{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197020,"rows_kept":197020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778592360340,137.0,80623.96,0.0,0.63808,3e-05,30.72535]
[1778592360925,39.7,80627.24,0.0,0.84141,7e-05,19.83198]
[1778592362138,39.7,80627.24,0.0,0.84141,7e-05,19.83198]
[1778592362632,39.69,80628.27,0.0,0.8415,7e-05,19.82448]
[1778592364124,39.69,80623.73,0.0,0.84118,7e-05,19.84968]
[1778592364953,39.68,80622.94,0.0,0.84116,7e-05,19.85084]
[1778592372005,39.68,80623.84,0.0,0.84125,7e-05,19.84405]
[1778592377037,39.68,80619.4,0.0,0.84093,7e-05,19.86897]
[1778592382072,39.68,80614.24,0.0,0.84055,7e-05,19.89879]
[1778592386100,39.68,80622.42,0.0,0.84115,7e-05,19.85182]
[1778592391136,39.69,80622.16,0.0,0.84111,7e-05,19.85305]
[1778592393150,39.69,80629.35,0.0,0.84163,7e-05,19.81232]
[1778592395164,39.68,80634.11,0.0,0.84201,7e-05,19.78251]
[1778592400199,39.68,80636.07,0.0,0.84219,7e-05,19.76788]
[1778592402429,39.68,80636.92,0.0,0.84227,7e-05,19.76178]
[1778592403220,39.67,80636.82,0.0,0.84227,7e-05,19.7619]
[1778592408255,39.67,80640.55,0.0,0.84256,7e-05,19.73887]
[1778592413290,39.67,80635.16,0.0,0.84217,7e-05,19.76919]
[1778592418325,39.66,80635.08,0.0,0.8422,7e-05,19.76727]
[1778592423360,39.66,80634.99,0.0,0.84222,7e-05,19.76546]
[1778592428395,39.66,80632.89,0.0,0.84208,7e-05,19.77617]
[1778592433430,39.65,80636.22,0.0,0.84235,7e-05,19.75499]
[1778592438465,39.65,80634.93,0.0,0.84227,7e-05,19.76089]
[1778592442493,39.65,80628.49,0.0,0.84182,7e-05,19.79692]
[1778592449308,39.64,80628.72,0.0,0.84186,7e-05,19.7936]
[1778592449542,39.64,80628.58,0.0,0.84185,7e-05,19.79401]
[1778592455584,39.64,80627.81,0.0,0.84184,7e-05,19.79254]
[1778592457837,39.64,80627.96,0.0,0.84186,7e-05,19.79145]
[1778592457907,39.64,80627.96,0.0,0.84186,7e-05,19.79145]
[1778592458066,39.64,80627.96,0.0,0.84186,7e-05,19.79145]
[1778592458167,39.63,80627.16,0.0,0.8418,7e-05,19.79567]
[1778592461626,39.64,80612.44,0.0,0.8407,7e-05,19.88239]
[1778592462633,39.64,80612.29,0.0,0.84069,7e-05,19.88348]
[1778592463518,39.64,80612.29,0.0,0.84069,7e-05,19.88348]
[1778592463560,39.64,80612.29,0.0,0.84069,7e-05,19.88348]
[1778592463571,39.64,80612.29,0.0,0.84069,7e-05,19.88348]
[1778592463806,39.64,80612.29,0.0,0.84069,7e-05,19.88348]
[1778592463907,39.64,80612.48,0.0,0.8407,7e-05,19.88259]
[1778592469682,39.64,80612.78,0.0,0.8407,7e-05,19.88251]
[1778592474681,39.64,80610.81,0.0,0.84054,7e-05,19.89515]
[1778592474814,39.64,80610.81,0.0,0.84054,7e-05,19.89515]
[1778592480759,39.65,80618.56,0.0,0.8411,7e-05,19.85146]
[1778592481766,39.65,80630.52,0.0,0.84198,7e-05,19.78234]
[1778592482773,39.65,80632.06,0.0,0.84209,7e-05,19.77346]
[1778592484636,39.65,80631.9,0.0,0.84207,7e-05,19.77466]
[1778592484782,39.65,80631.9,0.0,0.84207,7e-05,19.77466]
[1778592484807,39.65,80631.9,0.0,0.84207,7e-05,19.77466]
[1778592484909,39.65,80632.42,0.0,0.84211,7e-05,19.77188]
[1778592489866,39.65,80626.19,0.0,0.84163,7e-05,19.80978]
[1778592491522,39.65,80626.18,0.0,0.84163,7e-05,19.80976]
[1778592491559,39.65,80626.18,0.0,0.84163,7e-05,19.80976]
[1778592491575,39.65,80626.18,0.0,0.84163,7e-05,19.80976]
[1778592491807,39.65,80626.18,0.0,0.84163,7e-05,19.80976]
[1778592491908,39.65,80626.18,0.0,0.84163,7e-05,19.80957]
[1778592496915,39.65,80627.12,0.0,0.84172,7e-05,19.80237]
[1778592500943,39.65,80634.06,0.0,0.84225,7e-05,19.76056]
[1778592503627,39.65,80630.07,0.0,0.84196,7e-05,19.78365]
[1778592503667,39.65,80630.07,0.0,0.84196,7e-05,19.78365]
[1778592503808,39.65,80630.07,0.0,0.84196,7e-05,19.78365]
[1778592504167,39.65,80630.07,0.0,0.84196,7e-05,19.78365]
[1778592504191,39.65,80628.79,0.0,0.84186,7e-05,19.79149]
[1778592510329,39.64,80628.64,0.0,0.84187,7e-05,19.79086]
[1778592510388,39.64,80629.33,0.0,0.84192,7e-05,19.78687]
[1778592510393,39.64,80629.33,0.0,0.84192,7e-05,19.78687]
[1778592510444,39.64,80629.33,0.0,0.84192,7e-05,19.78687]
[1778592510558,39.64,80629.33,0.0,0.84192,7e-05,19.78687]
[1778592511014,39.64,80630.04,0.0,0.84199,7e-05,19.77926]
[1778592516048,39.64,80630.5,0.0,0.84202,7e-05,19.77691]
[1778592521083,39.64,80631.46,0.0,0.84211,7e-05,19.76975]
[1778592525541,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592525563,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592525683,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592525711,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592525763,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592525808,39.64,80633.53,0.0,0.84227,7e-05,19.75723]
[1778592526118,39.64,80633.01,0.0,0.84223,7e-05,19.76008]
[1778592531153,39.64,80632.63,0.0,0.84222,7e-05,19.76113]
[1778592531384,39.64,80632.63,0.0,0.84222,7e-05,19.76113]
[1778592531557,39.64,80632.63,0.0,0.84222,7e-05,19.76113]
[1778592534831,39.64,80627.95,0.0,0.84186,7e-05,19.78947]
[1778592534835,39.64,80627.95,0.0,0.84186,7e-05,19.78947]
[1778592534952,39.64,80627.95,0.0,0.84186,7e-05,19.78947]
[1778592534989,39.64,80627.95,0.0,0.84186,7e-05,19.78947]
[1778592535057,39.64,80627.95,0.0,0.84186,7e-05,19.78947]
[1778592535182,39.64,80627.52,0.0,0.84183,7e-05,19.79218]
[1778592540217,39.64,80628.82,0.0,0.84191,7e-05,19.78548]
[1778592545256,39.65,80629.01,0.0,0.84185,7e-05,19.79036]
[1778592548277,39.66,80635.36,0.0,0.84229,7e-05,19.75565]
[1778592551306,39.66,80633.84,0.0,0.84218,7e-05,19.76498]
[1778592551319,39.66,80633.84,0.0,0.84218,7e-05,19.76498]
[1778592551562,39.66,80633.88,0.0,0.84219,7e-05,19.76405]
[1778592551692,39.66,80633.88,0.0,0.84219,7e-05,19.76405]
[1778592551744,39.66,80633.88,0.0,0.84219,7e-05,19.76405]
[1778592551808,39.66,80633.88,0.0,0.84219,7e-05,19.76405]
[1778592552305,39.66,80634.31,0.0,0.84223,7e-05,19.76086]
[1778592557340,39.65,80635.03,0.0,0.84231,7e-05,19.7538]
[1778592562057,39.65,80636.93,0.0,0.84247,7e-05,19.74109]
[1778592562109,39.65,80636.93,0.0,0.84247,7e-05,19.74109]
[1778592562315,39.65,80636.93,0.0,0.84247,7e-05,19.74109]
[1778592562365,39.65,80636.93,0.0,0.84247,7e-05,19.74109]
[1778592562392,39.65,80636.93,0.0,0.84247,7e-05,19.74109]
[1778592562379,39.65,80637.04,0.0,0.84249,7e-05,19.74026]
[1778592562559,39.65,80637.04,0.0,0.84249,7e-05,19.74026]
[1778592562416,39.65,80637.04,0.0,0.84249,7e-05,19.74026]
[1778592568421,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592569519,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592569563,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592569830,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592569881,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592570061,39.65,80644.05,0.0,0.84301,7e-05,19.69903]
[1778592570162,39.65,80644.6,0.0,0.84303,7e-05,19.69678]
[1778592572054,39.65,80644.9,0.0,0.84306,7e-05,19.69503]
[1778592572312,39.65,80644.9,0.0,0.84306,7e-05,19.69503]
[1778592573456,39.65,80636.25,0.0,0.84242,7e-05,19.74353]
[1778592574463,39.65,80628.56,0.0,0.84185,7e-05,19.78868]
[1778592575776,39.65,80628.56,0.0,0.84185,7e-05,19.78868]
[1778592575812,39.65,80628.56,0.0,0.84185,7e-05,19.78868]
[1778592576065,39.65,80628.56,0.0,0.84185,7e-05,19.78868]
[1778592576517,39.65,80629.18,0.0,0.84191,7e-05,19.78405]
[1778592576560,39.65,80629.18,0.0,0.84191,7e-05,19.78405]
[1778592576618,39.65,80628.81,0.0,0.84188,7e-05,19.78622]
[1778592582522,39.64,80628.11,0.0,0.84187,7e-05,19.78713]
[1778592587195,39.64,80627.89,0.0,0.84186,7e-05,19.78783]
[1778592587238,39.64,80627.89,0.0,0.84186,7e-05,19.78783]
[1778592587252,39.64,80627.89,0.0,0.84186,7e-05,19.78783]
[1778592587253,39.64,80627.89,0.0,0.84186,7e-05,19.78783]
[1778592588373,39.65,80627.7,0.0,0.84182,7e-05,19.79049]
[1778592588379,39.65,80627.7,0.0,0.84182,7e-05,19.79049]
[1778592587557,39.65,80621.99,0.0,0.8414,7e-05,19.82394]
[1778592588558,39.65,80621.99,0.0,0.8414,7e-05,19.82394]
[1778592588564,39.65,80621.45,0.0,0.84135,7e-05,19.82765]
[1778592590313,39.65,80621.45,0.0,0.84135,7e-05,19.82765]
[1778592594606,39.65,80630.83,0.0,0.84202,7e-05,19.77532]
[1778592596270,39.65,80630.83,0.0,0.84202,7e-05,19.77532]
[1778592596309,39.65,80630.83,0.0,0.84202,7e-05,19.77532]
[1778592596410,39.66,80631.2,0.0,0.84201,7e-05,19.77576]
[1778592596980,39.66,80631.2,0.0,0.84201,7e-05,19.77576]
[1778592597033,39.66,80631.2,0.0,0.84201,7e-05,19.77576]
[1778592597059,39.66,80631.2,0.0,0.84201,7e-05,19.77576]
[1778592597252,39.66,80631.2,0.0,0.84201,7e-05,19.77576]
[1778592597310,39.66,80632.45,0.0,0.84209,7e-05,19.76982]
[1778592600319,39.66,80636.48,0.0,0.84239,7e-05,19.74615]
[1778592601656,39.66,80643.08,0.0,0.84289,7e-05,19.70685]
[1778592602663,39.66,80631.82,0.0,0.84205,7e-05,19.77303]
[1778592603670,39.66,80617.42,0.0,0.84096,7e-05,19.85902]
[1778592604684,39.66,80605.82,0.0,0.84008,7e-05,19.92786]
[1778592605689,39.66,80610.31,0.0,0.84042,7e-05,19.90159]
[1778592608091,39.67,80610.26,0.0,0.84041,7e-05,19.90228]
[1778592608143,39.67,80610.26,0.0,0.84041,7e-05,19.90228]
[1778592608314,39.67,80610.26,0.0,0.84041,7e-05,19.90228]
[1778592609027,39.67,80608.51,0.0,0.84027,7e-05,19.91325]
[1778592609061,39.67,80608.51,0.0,0.84027,7e-05,19.91325]
[1778592609096,39.67,80608.51,0.0,0.84027,7e-05,19.91325]
[1778592609171,39.67,80607.3,0.0,0.84018,7e-05,19.92033]
[1778592609851,39.67,80607.3,0.0,0.84018,7e-05,19.92033]
[1778592610063,39.67,80607.3,0.0,0.84018,7e-05,19.92033]
[1778592610118,39.67,80615.97,0.0,0.84082,7e-05,19.86982]
[1778592612161,39.67,80620.92,0.0,0.84118,7e-05,19.84181]
[1778592612292,39.67,80620.92,0.0,0.84118,7e-05,19.84181]
[1778592612313,39.67,80620.92,0.0,0.84118,7e-05,19.84181]
[1778592614124,39.67,80618.7,0.0,0.841,7e-05,19.85577]
[1778592614169,39.67,80618.7,0.0,0.841,7e-05,19.85577]
[1778592614314,39.67,80618.7,0.0,0.841,7e-05,19.85577]
[1778592614411,39.67,80610.61,0.0,0.8404,7e-05,19.9032]
[1778592618080,39.67,80612.73,0.0,0.84054,7e-05,19.89207]
[1778592618125,39.67,80612.73,0.0,0.84054,7e-05,19.89207]
[1778592618309,39.67,80612.73,0.0,0.84054,7e-05,19.89207]
[1778592619430,39.68,80610.77,0.0,0.84037,7e-05,19.90511]
[1778592619481,39.68,80608.43,0.0,0.8402,7e-05,19.9188]
[1778592619561,39.68,80608.43,0.0,0.8402,7e-05,19.9188]
[1778592619794,39.68,80607.7,0.0,0.84014,7e-05,19.92362]
[1778592623142,39.68,80607.35,0.0,0.8401,7e-05,19.92672]
[1778592623194,39.68,80607.35,0.0,0.8401,7e-05,19.92672]
[1778592623311,39.68,80607.35,0.0,0.8401,7e-05,19.92672]
[1778592627046,39.69,80608.44,0.0,0.84015,7e-05,19.9227]
[1778592627063,39.69,80608.44,0.0,0.84015,7e-05,19.9227]
[1778592627239,39.69,80608.44,0.0,0.84015,7e-05,19.9227]
[1778592627340,39.69,80611.68,0.0,0.84037,7e-05,19.90542]
[1778592630310,39.69,80608.98,0.0,0.84016,7e-05,19.92202]
[1778592630411,39.69,80609.49,0.0,0.84018,7e-05,19.92063]
[1778592631998,39.69,80609.0,0.0,0.84014,7e-05,19.9235]
[1778592632050,39.69,80609.0,0.0,0.84014,7e-05,19.9235]
[1778592632061,39.69,80609.0,0.0,0.84014,7e-05,19.9235]
[1778592634254,39.7,80607.89,0.0,0.84006,7e-05,19.92773]
[1778592634314,39.7,80607.89,0.0,0.84006,7e-05,19.92773]
[1778592634409,39.7,80614.84,0.0,0.84056,7e-05,19.88914]
[1778592634559,39.7,80614.84,0.0,0.84056,7e-05,19.88914]
[1778592635762,39.7,80612.93,0.0,0.84042,7e-05,19.90031]
[1778592635808,39.7,80612.93,0.0,0.84042,7e-05,19.90031]
[1778592635810,39.7,80612.93,0.0,0.84042,7e-05,19.90031]
[1778592638313,39.71,80605.34,0.0,0.83983,7e-05,19.94661]
[1778592638488,39.71,80605.34,0.0,0.83983,7e-05,19.94661]
[1778592638534,39.71,80605.13,0.0,0.8398,7e-05,19.94889]
[1778592638564,39.71,80605.13,0.0,0.8398,7e-05,19.94889]
[1778592638928,39.71,80604.79,0.0,0.83977,7e-05,19.95088]
[1778592643963,39.71,80604.53,0.0,0.83973,7e-05,19.95438]
[1778592645570,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592645622,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592645810,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592646059,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592646112,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592646313,39.71,80605.45,0.0,0.83979,7e-05,19.94939]
[1778592646333,39.71,80604.95,0.0,0.83974,7e-05,19.95321]
[1778592647991,39.72,80591.06,0.0,0.8387,8e-05,20.03477]
[1778592650391,39.72,80591.23,0.0,0.8387,8e-05,20.03486]
[1778592650481,39.72,80591.23,0.0,0.8387,8e-05,20.03486]
[1778592650411,39.72,80595.39,0.0,0.83901,8e-05,20.01068]
[1778592650559,39.72,80595.39,0.0,0.83901,8e-05,20.01068]
[1778592650905,39.72,80595.39,0.0,0.83901,8e-05,20.01068]
[1778592650949,39.72,80595.39,0.0,0.83901,8e-05,20.01068]
[1778592651062,39.72,80595.39,0.0,0.83901,8e-05,20.01068]
[1778592651163,39.72,80595.69,0.0,0.83903,8e-05,20.00879]
[1778592656047,39.72,80609.81,0.0,0.8401,7e-05,19.92531]
[1778592656732,39.72,80609.81,0.0,0.8401,7e-05,19.92531]
[1778592656809,39.72,80609.81,0.0,0.8401,7e-05,19.92531]
[1778592657349,39.72,80609.81,0.0,0.8401,7e-05,19.92531]
[1778592657402,39.72,80609.81,0.0,0.8401,7e-05,19.92531]
[1778592657443,39.72,80611.98,0.0,0.84025,7e-05,19.91333]
[1778592657558,39.72,80611.98,0.0,0.84025,7e-05,19.91333]
[1778592658109,39.72,80611.98,0.0,0.84025,7e-05,19.91333]
[1778592658117,39.72,80613.84,0.0,0.84039,7e-05,19.90246]
[1778592663826,39.73,80614.13,0.0,0.84035,7e-05,19.90607]
[1778592664005,39.73,80614.13,0.0,0.84035,7e-05,19.90607]
[1778592664058,39.73,80614.13,0.0,0.84035,7e-05,19.90607]
[1778592664159,39.73,80613.32,0.0,0.84026,7e-05,19.91285]
[1778592665341,39.73,80613.32,0.0,0.84026,7e-05,19.91285]
[1778592665393,39.73,80613.32,0.0,0.84026,7e-05,19.91285]
[1778592665443,39.73,80606.5,0.0,0.83974,7e-05,19.95364]
[1778592665558,39.73,80606.5,0.0,0.83974,7e-05,19.95364]
[1778592666117,39.73,80609.57,0.0,0.83997,7e-05,19.9357]
[1778592667124,39.74,80611.08,0.0,0.84008,7e-05,19.92725]
[1778592668131,39.74,80612.05,0.0,0.84015,7e-05,19.9222]
[1778592669138,39.74,80611.02,0.0,0.84006,7e-05,19.92893]
[1778592670145,39.74,80612.81,0.0,0.84018,7e-05,19.91925]
[1778592671152,39.74,80611.71,0.0,0.84009,7e-05,19.92635]
[1778592671719,39.74,80611.71,0.0,0.84009,7e-05,19.92635]
[1778592671725,39.74,80611.71,0.0,0.84009,7e-05,19.92635]
[1778592671808,39.74,80611.71,0.0,0.84009,7e-05,19.92635]
[1778592672159,39.74,80606.25,0.0,0.83968,7e-05,19.95904]
[1778592675180,39.75,80605.06,0.0,0.83957,7e-05,19.96718]
[1778592676254,39.75,80614.43,0.0,0.84027,7e-05,19.9127]
[1778592676749,39.75,80614.43,0.0,0.84027,7e-05,19.9127]
[1778592676801,39.75,80614.43,0.0,0.84027,7e-05,19.9127]
[1778592676811,39.75,80614.43,0.0,0.84027,7e-05,19.9127]
[1778592677198,39.75,80615.69,0.0,0.84036,7e-05,19.90551]
[1778592678210,39.75,80636.35,0.0,0.84189,7e-05,19.78571]
[1778592679214,39.75,80639.09,0.0,0.84209,7e-05,19.7697]
[1778592680221,39.74,80643.79,0.0,0.84246,7e-05,19.74042]
[1778592681228,39.75,80646.5,0.0,0.84265,7e-05,19.725]
[1778592682894,39.75,80648.09,0.0,0.84276,7e-05,19.71637]
[1778592682945,39.75,80648.09,0.0,0.84276,7e-05,19.71637]
[1778592683063,39.75,80648.09,0.0,0.84276,7e-05,19.71637]
[1778592683242,39.75,80647.62,0.0,0.84272,7e-05,19.7199]
[1778592686263,39.75,80651.34,0.0,0.84297,7e-05,19.70048]
[1778592687787,39.76,80648.61,0.0,0.84275,7e-05,19.71754]
[1778592687807,39.76,80648.61,0.0,0.84275,7e-05,19.71754]
[1778592688277,39.76,80650.17,0.0,0.84286,7e-05,19.70932]
[1778592689370,39.76,80650.17,0.0,0.84286,7e-05,19.70932]
[1778592689372,39.76,80660.82,0.0,0.84363,7e-05,19.64813]
[1778592690291,39.76,80665.32,0.0,0.84394,7e-05,19.62371]
[1778592691230,39.76,80665.32,0.0,0.84394,7e-05,19.62371]
[1778592691371,39.76,80665.32,0.0,0.84394,7e-05,19.62371]
[1778592693312,39.78,80671.77,0.0,0.84435,7e-05,19.5893]
[1778592694320,39.78,80663.57,0.0,0.84373,7e-05,19.63849]
[1778592695327,39.78,80648.65,0.0,0.84261,7e-05,19.72734]
[1778592697343,39.79,80647.03,0.0,0.84246,7e-05,19.73932]
[1778592701370,39.79,80650.91,0.0,0.84273,7e-05,19.71786]
[1778592705398,39.79,80657.2,0.0,0.84319,7e-05,19.68156]
[1778592707412,39.79,80660.92,0.0,0.84346,7e-05,19.66024]
[1778592708420,39.79,80669.66,0.0,0.84409,7e-05,19.60977]
[1778592710435,39.79,80672.13,0.0,0.84429,7e-05,19.59412]
[1778592712449,39.79,80661.57,0.0,0.84352,7e-05,19.65512]
[1778592713456,39.79,80667.0,0.0,0.84393,7e-05,19.62304]
[1778592714463,39.79,80671.58,0.0,0.84427,7e-05,19.59536]
[1778592716477,39.79,80671.39,0.0,0.84427,7e-05,19.5957]
[1778592720505,39.78,80679.23,0.0,0.84486,7e-05,19.54866]
[1778592724195,39.78,80677.23,0.0,0.84472,7e-05,19.56]
[1778592726547,39.78,80682.74,0.0,0.84511,7e-05,19.52825]
[1778592728561,39.79,80690.89,0.0,0.8457,7e-05,19.4815]
[1778592730575,39.79,80686.57,0.0,0.84536,7e-05,19.50854]
[1778592735610,39.8,80686.86,0.0,0.84534,7e-05,19.51064]
[1778592738631,39.8,80680.12,0.0,0.84482,7e-05,19.55203]
[1778592740425,39.8,80684.89,0.0,0.84517,7e-05,19.52411]
[1778592740645,39.8,80679.63,0.0,0.84478,7e-05,19.55507]
[1778592742659,39.8,80673.54,0.0,0.84432,7e-05,19.59195]
[1778592746687,39.8,80677.62,0.0,0.84462,7e-05,19.56853]
[1778592750722,39.81,80681.0,0.0,0.84484,7e-05,19.55073]
[1778592751729,39.81,80688.73,0.0,0.84542,7e-05,19.50268]
[1778592752736,39.81,80692.9,0.0,0.84571,7e-05,19.47962]
[1778592753743,39.82,80696.72,0.0,0.84596,7e-05,19.45892]
[1778592757771,39.83,80692.57,0.0,0.84558,7e-05,19.49026]
[1778592761175,39.84,80695.92,0.0,0.84577,7e-05,19.47503]
[1778592762806,39.85,80685.5,0.0,0.84498,7e-05,19.53858]
[1778592763813,39.85,80684.51,0.0,0.8449,7e-05,19.54486]
[1778592768848,39.85,80682.76,0.0,0.84474,7e-05,19.55743]
[1778592773883,39.85,80683.51,0.0,0.84479,7e-05,19.554]
[1778592777912,39.85,80678.35,0.0,0.8444,7e-05,19.58436]
[1778592780932,39.85,80685.0,0.0,0.84491,7e-05,19.54393]
[1778592782946,39.85,80680.53,0.0,0.8446,7e-05,19.56831]
[1778592785146,39.84,80680.43,0.0,0.84461,7e-05,19.56778]
[1778592785299,39.84,80680.43,0.0,0.84461,7e-05,19.56778]
[1778592785440,39.84,80680.43,0.0,0.84461,7e-05,19.56778]
[1778592785505,39.84,80665.15,0.0,0.8435,7e-05,19.65592]
[1778592785970,39.84,80652.84,0.0,0.84261,7e-05,19.72668]
[1778592786977,39.84,80643.32,0.0,0.84193,7e-05,19.7802]
[1778592787984,39.83,80637.31,0.0,0.84151,7e-05,19.81337]
[1778592788672,39.83,80637.31,0.0,0.84151,7e-05,19.81337]
[1778592788991,39.83,80640.54,0.0,0.84176,7e-05,19.79326]
[1778592789998,39.83,80641.35,0.0,0.84183,7e-05,19.78752]
[1778592791005,39.83,80641.59,0.0,0.84186,7e-05,19.78519]
[1778592793019,39.82,80645.54,0.0,0.84218,7e-05,19.76041]
[1778592794817,39.82,80647.36,0.0,0.84232,7e-05,19.74925]
[1778592795412,39.82,80647.36,0.0,0.84232,7e-05,19.74925]
[1778592795459,39.82,80640.59,0.0,0.84182,7e-05,19.78833]
[1778592796016,39.82,80640.59,0.0,0.84182,7e-05,19.78833]
[1778592796621,39.82,80640.59,0.0,0.84182,7e-05,19.78833]
[1778592796659,39.82,80636.57,0.0,0.84155,7e-05,19.80962]
[1778592799127,39.81,80636.39,0.0,0.84155,7e-05,19.8094]
[1778592805370,39.8,80634.98,0.0,0.84153,7e-05,19.81066]
[1778592805399,39.8,80627.54,0.0,0.841,7e-05,19.85281]
[1778592809134,39.78,80615.72,0.0,0.8402,7e-05,19.91465]
[1778592810139,39.78,80608.37,0.0,0.83965,7e-05,19.95772]
[1778592815175,39.77,80601.22,0.0,0.83922,7e-05,19.9891]
[1778592816182,39.77,80600.36,0.0,0.83917,7e-05,19.99332]
[1778592817190,39.76,80600.17,0.0,0.83916,7e-05,19.99358]
[1778592818196,39.76,80604.63,0.0,0.83951,7e-05,19.96669]
[1778592823231,39.75,80596.81,0.0,0.839,8e-05,20.00641]
[1778592824238,39.75,80599.27,0.0,0.83919,7e-05,19.9911]
[1778592824990,39.75,80599.27,0.0,0.83919,7e-05,19.9911]
[1778592825245,39.75,80600.65,0.0,0.8393,7e-05,19.98228]
[1778592826252,39.74,80605.96,0.0,0.83971,7e-05,19.9506]
[1778592828901,39.74,80605.15,0.0,0.83967,7e-05,19.9536]
[1778592830527,39.74,80605.57,0.0,0.83971,7e-05,19.95033]
[1778592830559,39.74,80605.57,0.0,0.83971,7e-05,19.95033]
[1778592830581,39.74,80605.57,0.0,0.83971,7e-05,19.95033]
[1778592830635,39.74,80604.82,0.0,0.83968,7e-05,19.95315]
[1778592832292,39.74,80608.03,0.0,0.83992,7e-05,19.9344]
[1778592832296,39.73,80618.96,0.0,0.84074,7e-05,19.87001]
[1778592833308,39.73,80637.5,0.0,0.84214,7e-05,19.75977]
[1778592834321,39.73,80643.89,0.0,0.84262,7e-05,19.72206]
[1778592836074,39.73,80646.32,0.0,0.84279,7e-05,19.70802]
[1778592836335,39.73,80644.46,0.0,0.84265,7e-05,19.71925]
[1778592837342,39.73,80644.3,0.0,0.84264,7e-05,19.7204]
[1778592838349,39.73,80643.06,0.0,0.84254,7e-05,19.72785]
[1778592840364,39.73,80641.64,0.0,0.84244,7e-05,19.73636]
[1778592841371,39.73,80638.04,0.0,0.84217,7e-05,19.75739]
[1778592842378,39.73,80641.99,0.0,0.84247,7e-05,19.734]
[1778592843385,39.73,80646.62,0.0,0.84281,7e-05,19.70695]
[1778592844392,39.73,80643.81,0.0,0.8426,7e-05,19.72375]
[1778592845399,39.73,80640.74,0.0,0.84237,7e-05,19.74184]
[1778592846406,39.73,80636.24,0.0,0.84203,7e-05,19.76805]
[1778592847413,39.73,80633.34,0.0,0.84182,7e-05,19.78456]
[1778592848420,39.73,80634.46,0.0,0.84192,7e-05,19.77735]
[1778592850543,39.73,80634.69,0.0,0.84194,7e-05,19.77545]
[1778592850560,39.73,80634.69,0.0,0.84194,7e-05,19.77545]
[1778592850595,39.73,80634.69,0.0,0.84194,7e-05,19.77545]
[1778592850644,39.73,80634.42,0.0,0.84193,7e-05,19.77595]
[1778592852560,39.73,80634.54,0.0,0.84194,7e-05,19.77525]
[1778592852640,39.73,80632.26,0.0,0.84178,7e-05,19.78805]
[1778592852815,39.73,80632.26,0.0,0.84178,7e-05,19.78805]
[1778592853457,39.72,80626.95,0.0,0.84139,7e-05,19.8184]
[1778592854464,39.72,80627.58,0.0,0.84145,7e-05,19.81362]
[1778592858493,39.71,80624.39,0.0,0.84127,7e-05,19.82815]
[1778592859499,39.71,80631.88,0.0,0.84184,7e-05,19.78335]
[1778592860511,39.71,80637.02,0.0,0.84223,7e-05,19.75209]
[1778592861518,39.71,80631.6,0.0,0.84184,7e-05,19.78318]
[1778592862525,39.71,80633.04,0.0,0.84195,7e-05,19.77455]
[1778592862942,39.71,80633.04,0.0,0.84195,7e-05,19.77455]
[1778592862997,39.71,80633.04,0.0,0.84195,7e-05,19.77455]
[1778592863073,39.71,80633.04,0.0,0.84195,7e-05,19.77455]
[1778592863534,39.71,80634.82,0.0,0.84209,7e-05,19.7635]
[1778592864541,39.7,80635.34,0.0,0.84213,7e-05,19.75997]
[1778592865548,39.7,80639.11,0.0,0.84241,7e-05,19.73756]
[1778592866555,39.7,80640.0,0.0,0.84248,7e-05,19.73206]
[1778592867562,39.7,80643.15,0.0,0.84272,7e-05,19.71362]
[1778592868569,39.7,80652.16,0.0,0.84338,7e-05,19.66099]
[1778592869576,39.7,80662.54,0.0,0.84415,7e-05,19.59988]
[1778592870583,39.7,80670.72,0.0,0.84476,7e-05,19.55132]
[1778592871590,39.7,80678.41,0.0,0.84534,7e-05,19.50268]
[1778592872597,39.7,80689.51,0.0,0.84616,7e-05,19.43728]
[1778592874612,39.7,80688.97,0.0,0.84612,7e-05,19.44062]
[1778592875074,39.7,80688.97,0.0,0.84612,7e-05,19.44062]
[1778592875355,39.7,80688.97,0.0,0.84612,7e-05,19.44062]
[1778592875618,39.7,80685.26,0.0,0.84584,7e-05,19.4633]
[1778592876064,39.7,80685.26,0.0,0.84584,7e-05,19.4633]
[1778592876625,39.7,80675.46,0.0,0.84512,7e-05,19.52052]
[1778592878639,39.7,80676.1,0.0,0.84516,7e-05,19.51751]
[1778592879646,39.7,80675.44,0.0,0.84511,7e-05,19.52133]
[1778592880653,39.7,80675.89,0.0,0.84514,7e-05,19.51886]
[1778592881884,39.7,80675.89,0.0,0.84514,7e-05,19.51886]
[1778592881932,39.7,80675.89,0.0,0.84514,7e-05,19.51886]
[1778592882066,39.7,80675.89,0.0,0.84514,7e-05,19.51886]
[1778592882667,39.7,80675.65,0.0,0.84512,7e-05,19.52029]
[1778592883674,39.7,80676.1,0.0,0.84516,7e-05,19.51767]
[1778592884681,39.7,80676.71,0.0,0.8452,7e-05,19.51415]
[1778592885688,39.7,80677.34,0.0,0.84525,7e-05,19.51056]
[1778592886695,39.7,80676.89,0.0,0.84521,7e-05,19.51334]
[1778592887702,39.71,80668.6,0.0,0.8446,7e-05,19.56208]
[1778592888709,39.7,80667.86,0.0,0.84455,7e-05,19.56596]
[1778592890723,39.7,80668.78,0.0,0.84463,7e-05,19.5596]
[1778592891069,39.7,80668.78,0.0,0.84463,7e-05,19.5596]
[1778592891176,39.7,80668.78,0.0,0.84463,7e-05,19.5596]
[1778592891309,39.7,80668.78,0.0,0.84463,7e-05,19.5596]
[1778592891730,39.7,80668.99,0.0,0.84465,7e-05,19.55796]
[1778592893744,39.7,80669.93,0.0,0.84473,7e-05,19.55175]
[1778592895767,39.7,80662.08,0.0,0.84415,7e-05,19.59789]
[1778592896771,39.7,80643.64,0.0,0.84279,7e-05,19.70577]
[1778592897780,39.7,80642.97,0.0,0.84273,7e-05,19.71044]
[1778592900811,39.7,80628.24,0.0,0.84164,7e-05,19.79636]
[1778592902078,39.7,80628.24,0.0,0.84164,7e-05,19.79636]
[1778592902092,39.7,80624.41,0.0,0.84136,7e-05,19.81897]
[1778592903829,39.7,80627.76,0.0,0.84161,7e-05,19.7992]
[1778592905843,39.7,80629.46,0.0,0.84173,7e-05,19.78974]
[1778592906850,39.7,80626.03,0.0,0.84148,7e-05,19.80901]
[1778592907857,39.7,80616.66,0.0,0.84078,7e-05,19.86388]
[1778592908864,39.7,80614.97,0.0,0.84068,7e-05,19.87197]
[1778592910878,39.69,80604.82,0.0,0.83994,7e-05,19.92955]
[1778592911885,39.69,80598.14,0.0,0.83945,8e-05,19.96791]
[1778592912892,39.69,80592.94,0.0,0.83908,8e-05,19.99708]
[1778592914906,39.69,80591.19,0.0,0.83896,8e-05,20.00568]
[1778592915913,39.68,80589.31,0.0,0.83883,8e-05,20.01578]
[1778592916920,39.68,80596.37,0.0,0.83938,8e-05,19.97346]
[1778592917927,39.68,80594.38,0.0,0.83923,8e-05,19.98466]
[1778592918934,39.68,80596.86,0.0,0.83943,8e-05,19.96955]
[1778592919942,39.68,80600.9,0.0,0.83973,7e-05,19.94554]
[1778592922160,39.68,80601.35,0.0,0.83977,7e-05,19.94285]
[1778592922212,39.68,80601.35,0.0,0.83977,7e-05,19.94285]
[1778592922261,39.68,80599.34,0.0,0.83962,8e-05,19.9546]
[1778592922962,39.68,80602.48,0.0,0.83986,7e-05,19.93606]
[1778592924679,39.68,80602.48,0.0,0.83986,7e-05,19.93606]
[1778592924779,39.68,80603.03,0.0,0.83989,7e-05,19.93305]
[1778592924815,39.68,80603.03,0.0,0.83989,7e-05,19.93305]
[1778592924976,39.68,80600.42,0.0,0.8397,7e-05,19.94832]
[1778592926990,39.68,80603.29,0.0,0.83991,7e-05,19.93151]
[1778592927997,39.68,80606.87,0.0,0.8402,7e-05,19.90881]
[1778592929004,39.67,80609.11,0.0,0.84039,7e-05,19.89428]
[1778592930011,39.67,80614.11,0.0,0.84078,7e-05,19.8638]
[1778592933033,39.67,80618.13,0.0,0.84112,7e-05,19.83461]
[1778592934040,39.66,80622.08,0.0,0.84142,7e-05,19.81112]
[1778592935047,39.66,80610.89,0.0,0.84059,7e-05,19.87659]
[1778592936054,39.66,80606.91,0.0,0.8403,7e-05,19.89895]
[1778592937061,39.66,80608.26,0.0,0.84042,7e-05,19.88981]
[1778592938068,39.66,80613.69,0.0,0.84084,7e-05,19.85691]
[1778592939075,39.66,80615.39,0.0,0.84097,7e-05,19.84631]
[1778592940082,39.66,80609.76,0.0,0.84056,7e-05,19.87879]
[1778592941860,39.65,80608.53,0.0,0.84048,7e-05,19.88505]
[1778592941910,39.65,80608.53,0.0,0.84048,7e-05,19.88505]
[1778592942065,39.65,80608.53,0.0,0.84048,7e-05,19.88505]
[1778592942096,39.65,80608.39,0.0,0.84048,7e-05,19.88486]
[1778592943103,39.65,80606.29,0.0,0.84033,7e-05,19.89615]
[1778592944110,39.65,80611.17,0.0,0.84071,7e-05,19.86643]
[1778592946124,39.64,80609.22,0.0,0.84059,7e-05,19.87639]
[1778592947131,39.64,80601.24,0.0,0.84,7e-05,19.9223]
[1778592948138,39.64,80597.68,0.0,0.83973,8e-05,19.94363]
[1778592949145,39.64,80595.57,0.0,0.83956,8e-05,19.95618]
[1778592952424,39.64,80596.08,0.0,0.8396,8e-05,19.95316]
[1778592952426,39.64,80596.08,0.0,0.8396,8e-05,19.95316]
[1778592952558,39.64,80596.08,0.0,0.8396,8e-05,19.95316]
[1778592952658,39.64,80595.98,0.0,0.8396,8e-05,19.95383]
[1778592953173,39.64,80597.65,0.0,0.83972,8e-05,19.94412]
[1778592958210,39.64,80603.98,0.0,0.84019,7e-05,19.90716]
[1778592959216,39.64,80609.08,0.0,0.84059,7e-05,19.87611]
[1778592960223,39.64,80616.83,0.0,0.84119,7e-05,19.82912]
[1778592961592,39.64,80616.83,0.0,0.84119,7e-05,19.82912]
[1778592961611,39.64,80620.31,0.0,0.84145,7e-05,19.80867]
[1778592962237,39.64,80623.05,0.0,0.84166,7e-05,19.79199]
[1778592963246,39.64,80618.57,0.0,0.84133,7e-05,19.81787]
[1778592964253,39.63,80613.78,0.0,0.84098,7e-05,19.84523]
[1778592965260,39.63,80612.39,0.0,0.84089,7e-05,19.85231]
[1778592966834,39.63,80612.39,0.0,0.84089,7e-05,19.85231]
[1778592966267,39.63,80609.46,0.0,0.84068,7e-05,19.86916]
[1778592966883,39.63,80609.46,0.0,0.84068,7e-05,19.86916]
[1778592967062,39.63,80609.46,0.0,0.84068,7e-05,19.86916]
[1778592967274,39.63,80610.69,0.0,0.84077,7e-05,19.86142]
[1778592968281,39.63,80612.1,0.0,0.84088,7e-05,19.85274]
[1778592970296,39.63,80614.0,0.0,0.84103,7e-05,19.84114]
[1778592973317,39.63,80611.84,0.0,0.84087,7e-05,19.85359]
[1778592975331,39.63,80615.19,0.0,0.84113,7e-05,19.8335]
[1778592978352,39.63,80613.64,0.0,0.84102,7e-05,19.84194]
[1778592981374,39.63,80615.45,0.0,0.84116,7e-05,19.83127]
[1778592981960,39.63,80615.45,0.0,0.84116,7e-05,19.83127]
[1778592982047,39.63,80615.45,0.0,0.84116,7e-05,19.83127]
[1778592982084,39.63,80615.45,0.0,0.84116,7e-05,19.83127]
[1778592982380,39.62,80616.51,0.0,0.84124,7e-05,19.82431]
[1778592984394,39.62,80621.13,0.0,0.8416,7e-05,19.79605]
[1778592985401,39.62,80631.76,0.0,0.8424,7e-05,19.73352]
[1778592986408,39.62,80629.32,0.0,0.84221,7e-05,19.74843]
[1778592987415,39.62,80628.0,0.0,0.84211,7e-05,19.756]
[1778592989148,39.62,80626.96,0.0,0.84204,7e-05,19.76184]
[1778592989281,39.62,80626.96,0.0,0.84204,7e-05,19.76184]
[1778592989309,39.62,80626.96,0.0,0.84204,7e-05,19.76184]
[1778592989430,39.62,80628.74,0.0,0.84217,7e-05,19.75165]
[1778592990437,39.62,80625.5,0.0,0.84192,7e-05,19.77104]
[1778592991445,39.62,80623.69,0.0,0.84181,7e-05,19.77819]
[1778592992452,39.62,80618.02,0.0,0.84138,7e-05,19.81141]
[1778592995473,39.62,80619.3,0.0,0.8415,7e-05,19.80243]
[1778592996480,39.62,80621.2,0.0,0.84164,7e-05,19.79095]
[1778592997208,39.62,80621.2,0.0,0.84164,7e-05,19.79095]
[1778592997309,39.62,80621.2,0.0,0.84164,7e-05,19.79095]
[1778592997414,39.62,80621.2,0.0,0.84164,7e-05,19.79095]
[1778592997883,39.62,80621.2,0.0,0.84164,7e-05,19.79095]
[1778592997487,39.62,80618.57,0.0,0.84145,7e-05,19.80617]
[1778592998062,39.62,80618.57,0.0,0.84145,7e-05,19.80617]
[1778592998494,39.62,80615.56,0.0,0.84123,7e-05,19.82342]
[1778592999511,39.62,80617.89,0.0,0.84141,7e-05,19.80913]
[1778593000512,39.62,80600.23,0.0,0.8401,7e-05,19.91221]
[1778593001519,39.62,80599.45,0.0,0.84003,8e-05,19.91768]
[1778593003836,39.62,80600.13,0.0,0.84007,7e-05,19.91445]
[1778593003868,39.62,80597.36,0.0,0.83984,8e-05,19.93201]
[1778593004059,39.62,80597.36,0.0,0.83984,8e-05,19.93201]
[1778593004068,39.62,80597.36,0.0,0.83984,8e-05,19.93201]
[1778593004231,39.62,80597.36,0.0,0.83984,8e-05,19.93201]
[1778593004309,39.62,80597.36,0.0,0.83984,8e-05,19.93201]
[1778593004547,39.62,80591.25,0.0,0.83939,8e-05,19.96781]
[1778593007569,39.62,80586.12,0.0,0.839,8e-05,19.99801]
[1778593009001,39.62,80586.25,0.0,0.83901,8e-05,19.99687]
[1778593009060,39.62,80586.25,0.0,0.83901,8e-05,19.99687]
[1778593009106,39.62,80586.25,0.0,0.83901,8e-05,19.99687]
[1778593009160,39.62,80586.25,0.0,0.83901,8e-05,19.99687]
[1778593009309,39.62,80586.25,0.0,0.83901,8e-05,19.99687]
[1778593009585,39.62,80586.53,0.0,0.83904,8e-05,19.99487]
[1778593010621,39.62,80582.08,0.0,0.83871,8e-05,20.02061]
[1778593011544,39.62,80582.08,0.0,0.83871,8e-05,20.02061]
[1778593011842,39.62,80582.08,0.0,0.83871,8e-05,20.02061]
[1778593011607,39.62,80569.27,0.0,0.83775,8e-05,20.09498]
[1778593012625,39.62,80568.3,0.0,0.83769,8e-05,20.09899]
[1778593013636,39.61,80573.89,0.0,0.83814,8e-05,20.06454]
[1778593014503,39.61,80573.89,0.0,0.83814,8e-05,20.06454]
[1778593014642,39.61,80597.4,0.0,0.83992,8e-05,19.92553]
[1778593015649,39.61,80600.0,0.0,0.84013,7e-05,19.90908]
[1778593018916,39.6,80597.32,0.0,0.83996,8e-05,19.92294]
[1778593018935,39.6,80595.7,0.0,0.83985,8e-05,19.93159]
[1778593019074,39.6,80595.7,0.0,0.83985,8e-05,19.93159]
[1778593019679,39.6,80594.07,0.0,0.83974,8e-05,19.94006]
[1778593024719,39.59,80599.79,0.0,0.84024,8e-05,19.90023]
[1778593025721,39.58,80607.87,0.0,0.84086,7e-05,19.85179]
[1778593027735,39.58,80615.54,0.0,0.84146,7e-05,19.80431]
[1778593029749,39.58,80609.78,0.0,0.84104,7e-05,19.83737]
[1778593030756,39.58,80599.83,0.0,0.8403,8e-05,19.89558]
[1778593031763,39.58,80585.9,0.0,0.83924,8e-05,19.9787]
[1778593032770,39.58,80582.29,0.0,0.83896,8e-05,20.00047]
[1778593033778,39.58,80579.01,0.0,0.83871,8e-05,20.01922]
[1778593037111,39.57,80582.0,0.0,0.83897,8e-05,19.99888]
[1778593037263,39.57,80582.0,0.0,0.83897,8e-05,19.99888]
[1778593037316,39.57,80582.0,0.0,0.83897,8e-05,19.99888]
[1778593037806,39.57,80582.78,0.0,0.83904,8e-05,19.99344]
[1778593038813,39.57,80591.99,0.0,0.83975,8e-05,19.93869]
[1778593040827,39.57,80589.89,0.0,0.8396,8e-05,19.95048]
[1778593041834,39.57,80596.38,0.0,0.84008,8e-05,19.91265]
[1778593042055,39.57,80596.38,0.0,0.84008,8e-05,19.91265]
[1778593042267,39.57,80596.38,0.0,0.84008,8e-05,19.91265]
[1778593042312,39.57,80596.38,0.0,0.84008,8e-05,19.91265]
[1778593042445,39.57,80596.38,0.0,0.84008,8e-05,19.91265]
[1778593042841,39.57,80595.98,0.0,0.84006,8e-05,19.91427]
[1778593044565,39.57,80594.28,0.0,0.83993,8e-05,19.92409]
[1778593044855,39.57,80590.67,0.0,0.83967,8e-05,19.94475]
[1778593046869,39.57,80596.26,0.0,0.8401,8e-05,19.91133]
[1778593048883,39.56,80585.64,0.0,0.8393,8e-05,19.973]
[1778593049293,39.56,80585.64,0.0,0.8393,8e-05,19.973]
[1778593049310,39.56,80585.64,0.0,0.8393,8e-05,19.973]
[1778593049890,39.56,80586.97,0.0,0.83941,8e-05,19.96489]
[1778593050275,39.56,80586.97,0.0,0.83941,8e-05,19.96489]
[1778593051670,39.56,80586.6,0.0,0.83939,8e-05,19.96612]
[1778593051680,39.56,80586.6,0.0,0.83939,8e-05,19.96612]
[1778593051807,39.56,80586.6,0.0,0.83939,8e-05,19.96612]
[1778593052565,39.56,80587.34,0.0,0.83949,8e-05,19.95661]
[1778593052911,39.56,80586.86,0.0,0.83945,8e-05,19.95941]
[1778593057505,39.56,80582.37,0.0,0.83912,8e-05,19.98498]
[1778593057558,39.56,80582.37,0.0,0.83912,8e-05,19.98498]
[1778593057947,39.56,80582.78,0.0,0.83916,8e-05,19.98218]
[1778593058781,39.56,80582.78,0.0,0.83916,8e-05,19.98218]
[1778593058808,39.56,80582.78,0.0,0.83916,8e-05,19.98218]
[1778593058833,39.56,80582.78,0.0,0.83916,8e-05,19.98218]
[1778593060051,39.55,80584.05,0.0,0.83926,8e-05,19.97405]
[1778593060064,39.55,80584.05,0.0,0.83926,8e-05,19.97405]
[1778593060563,39.55,80584.05,0.0,0.83926,8e-05,19.97405]
[1778593060968,39.55,80585.43,0.0,0.83937,8e-05,19.96572]
[1778593064109,39.55,80586.9,0.0,0.83949,8e-05,19.95674]
[1778593064161,39.55,80586.9,0.0,0.83949,8e-05,19.95674]
[1778593064308,39.55,80586.9,0.0,0.83949,8e-05,19.95674]
[1778593065826,39.55,80585.1,0.0,0.83935,8e-05,19.96734]
[1778593065871,39.55,80587.78,0.0,0.83955,8e-05,19.95149]
[1778593066061,39.55,80587.78,0.0,0.83955,8e-05,19.95149]
[1778593066837,39.55,80587.78,0.0,0.83955,8e-05,19.95149]
[1778593066889,39.55,80590.67,0.0,0.83977,8e-05,19.93499]
[1778593067010,39.55,80596.42,0.0,0.8402,8e-05,19.90124]
[1778593068560,39.55,80596.42,0.0,0.8402,8e-05,19.90124]
[1778593068634,39.55,80601.38,0.0,0.84059,7e-05,19.87086]
[1778593069024,39.55,80612.2,0.0,0.8414,7e-05,19.80651]
[1778593070041,39.55,80616.13,0.0,0.8417,7e-05,19.78353]
[1778593071916,39.55,80616.13,0.0,0.8417,7e-05,19.78353]
[1778593071046,39.55,80621.49,0.0,0.84209,7e-05,19.75246]
[1778593071987,39.55,80621.49,0.0,0.84209,7e-05,19.75246]
[1778593072061,39.55,80621.49,0.0,0.84209,7e-05,19.75246]
[1778593072120,39.55,80622.66,0.0,0.84217,7e-05,19.74642]
[1778593073862,39.55,80622.66,0.0,0.84217,7e-05,19.74642]
[1778593073913,39.55,80622.66,0.0,0.84217,7e-05,19.74642]
[1778593074058,39.56,80622.5,0.0,0.84213,7e-05,19.74916]
[1778593078098,39.56,80617.61,0.0,0.84173,7e-05,19.78139]
[1778593079103,39.56,80607.32,0.0,0.84095,7e-05,19.84219]
[1778593080964,39.56,80607.32,0.0,0.84095,7e-05,19.84219]
[1778593080110,39.56,80606.13,0.0,0.84087,7e-05,19.84874]
[1778593081059,39.56,80606.13,0.0,0.84087,7e-05,19.84874]
[1778593081122,39.56,80606.13,0.0,0.84087,7e-05,19.84874]
[1778593081181,39.56,80611.32,0.0,0.84126,7e-05,19.81774]
[1778593083399,39.56,80613.28,0.0,0.84141,7e-05,19.80615]
[1778593083444,39.56,80613.28,0.0,0.84141,7e-05,19.80615]
[1778593083558,39.56,80613.28,0.0,0.84141,7e-05,19.80615]
[1778593084561,39.56,80612.39,0.0,0.84134,7e-05,19.81146]
[1778593084662,39.56,80611.94,0.0,0.84131,7e-05,19.81412]
[1778593088167,39.56,80607.92,0.0,0.84101,7e-05,19.83741]
[1778593091344,39.56,80610.05,0.0,0.84118,7e-05,19.82436]
[1778593091486,39.56,80610.05,0.0,0.84118,7e-05,19.82436]
[1778593091565,39.56,80610.05,0.0,0.84118,7e-05,19.82436]
[1778593091583,39.56,80613.86,0.0,0.84147,7e-05,19.80181]
[1778593092197,39.56,80623.69,0.0,0.8422,7e-05,19.74424]
[1778593093204,39.56,80618.62,0.0,0.84181,7e-05,19.77492]
[1778593094561,39.56,80618.62,0.0,0.84181,7e-05,19.77492]
[1778593094565,39.56,80618.62,0.0,0.84181,7e-05,19.77492]
[1778593094812,39.56,80618.62,0.0,0.84181,7e-05,19.77492]
[1778593095831,39.56,80615.2,0.0,0.84155,7e-05,19.7955]
[1778593095853,39.56,80615.2,0.0,0.84155,7e-05,19.7955]
[1778593095954,39.56,80620.41,0.0,0.84193,7e-05,19.76574]
[1778593096064,39.56,80620.41,0.0,0.84193,7e-05,19.76574]
[1778593096225,39.56,80621.32,0.0,0.84199,7e-05,19.7604]
[1778593099842,39.57,80623.2,0.0,0.84212,7e-05,19.75064]
[1778593099893,39.57,80623.2,0.0,0.84212,7e-05,19.75064]
[1778593100062,39.57,80623.32,0.0,0.84211,7e-05,19.75152]
[1778593101768,39.57,80625.04,0.0,0.84224,7e-05,19.74143]
[1778593101809,39.57,80625.04,0.0,0.84224,7e-05,19.74143]
[1778593102009,39.57,80619.91,0.0,0.84184,7e-05,19.77293]
[1778593103713,39.57,80617.66,0.0,0.84167,7e-05,19.78614]
[1778593106632,39.58,80620.55,0.0,0.84187,7e-05,19.77018]
[1778593106642,39.58,80620.55,0.0,0.84187,7e-05,19.77018]
[1778593106810,39.58,80620.55,0.0,0.84187,7e-05,19.77018]
[1778593112388,39.58,80621.8,0.0,0.84196,7e-05,19.76153]
[1778593115190,39.58,80625.21,0.0,0.84219,7e-05,19.74315]
[1778593115202,39.58,80625.21,0.0,0.84219,7e-05,19.74315]
[1778593115310,39.58,80625.21,0.0,0.84219,7e-05,19.74315]
[1778593118380,39.59,80629.29,0.0,0.84246,7e-05,19.72234]
[1778593119387,39.59,80622.21,0.0,0.84192,7e-05,19.76489]
[1778593120992,39.59,80622.21,0.0,0.84192,7e-05,19.76489]
[1778593121060,39.59,80622.28,0.0,0.84193,7e-05,19.76442]
[1778593121219,39.59,80622.28,0.0,0.84193,7e-05,19.76442]
[1778593121309,39.59,80622.28,0.0,0.84193,7e-05,19.76442]
[1778593121401,39.59,80626.58,0.0,0.84225,7e-05,19.73912]
[1778593122408,39.59,80630.5,0.0,0.84254,7e-05,19.71634]
[1778593126319,39.6,80629.59,0.0,0.84244,7e-05,19.72363]
[1778593126397,39.6,80629.59,0.0,0.84244,7e-05,19.72363]
[1778593126564,39.6,80629.59,0.0,0.84244,7e-05,19.72363]
[1778593131600,39.6,80628.5,0.0,0.84235,7e-05,19.73123]
[1778593133491,39.6,80642.79,0.0,0.84341,7e-05,19.64743]
[1778593134498,39.6,80640.7,0.0,0.84325,7e-05,19.65995]
[1778593135493,39.6,80640.7,0.0,0.84325,7e-05,19.65995]
[1778593135545,39.6,80640.7,0.0,0.84325,7e-05,19.65995]
[1778593135574,39.6,80640.7,0.0,0.84325,7e-05,19.65995]
[1778593141547,39.6,80637.96,0.0,0.84305,7e-05,19.6761]
[1778593143564,39.6,80642.2,0.0,0.84337,7e-05,19.6501]
[1778593144783,39.6,80642.2,0.0,0.84337,7e-05,19.6501]
[1778593144807,39.6,80642.2,0.0,0.84337,7e-05,19.6501]
[1778593145064,39.6,80644.08,0.0,0.84351,7e-05,19.63928]
[1778593147650,39.6,80657.82,0.0,0.84451,7e-05,19.5595]
[1778593148631,39.6,80675.29,0.0,0.84579,7e-05,19.45721]
[1778593149638,39.6,80675.28,0.0,0.84577,7e-05,19.45888]
[1778593151653,39.61,80668.93,0.0,0.84527,7e-05,19.49908]
[1778593152659,39.61,80674.07,0.0,0.84564,7e-05,19.46991]
[1778593153305,39.61,80674.07,0.0,0.84564,7e-05,19.46991]
[1778593153334,39.61,80674.07,0.0,0.84564,7e-05,19.46991]
[1778593153561,39.61,80674.07,0.0,0.84564,7e-05,19.46991]
[1778593153666,39.61,80670.37,0.0,0.84535,7e-05,19.49294]
[1778593158701,39.62,80669.22,0.0,0.84523,7e-05,19.50283]
[1778593162729,39.62,80680.14,0.0,0.84604,7e-05,19.43752]
[1778593164744,39.62,80686.51,0.0,0.8465,7e-05,19.40128]
[1778593165751,39.62,80695.62,0.0,0.84716,7e-05,19.34805]
[1778593167765,39.62,80689.66,0.0,0.84671,7e-05,19.38393]
[1778593172800,39.63,80690.49,0.0,0.84677,7e-05,19.37759]
[1778593177906,39.63,80692.82,0.0,0.84692,7e-05,19.36539]
[1778593177948,39.63,80692.82,0.0,0.84692,7e-05,19.36539]
[1778593178060,39.63,80692.82,0.0,0.84692,7e-05,19.36539]
[1778593182619,39.64,80693.88,0.0,0.84696,7e-05,19.36195]
[1778593182722,39.64,80693.88,0.0,0.84696,7e-05,19.36195]
[1778593182812,39.64,80693.88,0.0,0.84696,7e-05,19.36195]
[1778593184888,39.64,80710.24,0.0,0.84812,7e-05,19.26872]
[1778593185902,39.64,80727.29,0.0,0.84934,7e-05,19.17]
[1778593186401,39.64,80727.29,0.0,0.84934,7e-05,19.17]
[1778593186906,39.65,80752.05,0.0,0.85109,7e-05,19.02708]
[1778593187913,39.65,80755.98,0.0,0.85136,7e-05,19.00434]
[1778593188920,39.65,80749.81,0.0,0.8509,7e-05,19.04269]
[1778593190196,39.66,80751.85,0.0,0.85101,7e-05,19.03321]
[1778593190934,39.66,80750.49,0.0,0.8509,7e-05,19.04221]
[1778593192948,39.66,80744.09,0.0,0.85045,7e-05,19.07946]
[1778593196976,39.65,80743.56,0.0,0.85045,7e-05,19.07952]
[1778593199211,39.65,80747.22,0.0,0.85071,7e-05,19.05792]
[1778593199297,39.65,80747.22,0.0,0.85071,7e-05,19.05792]
[1778593199311,39.65,80747.22,0.0,0.85071,7e-05,19.05792]
[1778593201010,39.65,80762.91,0.0,0.85184,7e-05,18.96511]
[1778593202013,39.65,80772.31,0.0,0.85251,7e-05,18.9099]
[1778593203020,39.65,80772.91,0.0,0.85254,7e-05,18.90731]
[1778593205041,39.66,80761.11,0.0,0.85165,7e-05,18.98112]
[1778593208062,39.66,80751.06,0.0,0.85092,7e-05,19.0413]
[1778593208407,39.66,80751.06,0.0,0.85092,7e-05,19.0413]
[1778593208523,39.66,80751.06,0.0,0.85092,7e-05,19.0413]
[1778593208560,39.66,80751.06,0.0,0.85092,7e-05,19.0413]
[1778593211083,39.66,80745.32,0.0,0.85051,7e-05,19.07448]
[1778593214104,39.66,80744.09,0.0,0.85045,7e-05,19.07939]
[1778593215154,39.66,80743.42,0.0,0.85041,7e-05,19.08258]
[1778593215205,39.66,80743.42,0.0,0.85041,7e-05,19.08258]
[1778593215309,39.66,80743.42,0.0,0.85041,7e-05,19.08258]
[1778593216120,39.66,80734.33,0.0,0.84976,7e-05,19.13582]
[1778593217125,39.66,80732.35,0.0,0.84962,7e-05,19.14754]
[1778593219906,39.66,80734.38,0.0,0.84977,7e-05,19.13516]
[1778593219958,39.66,80734.38,0.0,0.84977,7e-05,19.13516]
[1778593220062,39.66,80734.38,0.0,0.84977,7e-05,19.13516]
[1778593220009,39.66,80742.88,0.0,0.85038,7e-05,19.08503]
[1778593222160,39.65,80746.22,0.0,0.85064,7e-05,19.06401]
[1778593224603,39.65,80746.9,0.0,0.85069,7e-05,19.05945]
[1778593224651,39.65,80746.9,0.0,0.85069,7e-05,19.05945]
[1778593224808,39.65,80746.9,0.0,0.85069,7e-05,19.05945]
[1778593225348,39.65,80749.25,0.0,0.85087,7e-05,19.04518]
[1778593225500,39.65,80749.25,0.0,0.85087,7e-05,19.04518]
[1778593225557,39.65,80749.25,0.0,0.85087,7e-05,19.04518]
[1778593225658,39.65,80745.41,0.0,0.85059,7e-05,19.06736]
[1778593228192,39.65,80744.53,0.0,0.85055,7e-05,19.07089]
[1778593228212,39.65,80744.53,0.0,0.85055,7e-05,19.07089]
[1778593228317,39.65,80744.53,0.0,0.85055,7e-05,19.07089]
[1778593229937,39.65,80748.88,0.0,0.85087,7e-05,19.04476]
[1778593230060,39.65,80748.88,0.0,0.85087,7e-05,19.04476]
[1778593230088,39.65,80748.88,0.0,0.85087,7e-05,19.04476]
[1778593230036,39.65,80750.56,0.0,0.85099,7e-05,19.03465]
[1778593230865,39.65,80750.56,0.0,0.85099,7e-05,19.03465]
[1778593231059,39.65,80750.56,0.0,0.85099,7e-05,19.03465]
[1778593231107,39.64,80749.75,0.0,0.85096,7e-05,19.03549]
[1778593232789,39.64,80752.21,0.0,0.85114,7e-05,19.02108]
[1778593232807,39.64,80752.21,0.0,0.85114,7e-05,19.02108]
[1778593232890,39.64,80758.3,0.0,0.85157,7e-05,18.98543]
[1778593233193,39.64,80758.3,0.0,0.85157,7e-05,18.98543]
[1778593233247,39.65,80767.46,0.0,0.85221,7e-05,18.93231]
[1778593235062,39.65,80767.46,0.0,0.85221,7e-05,18.93231]
[1778593235095,39.64,80789.59,0.0,0.8538,7e-05,18.80102]
[1778593236270,39.64,80795.61,0.0,0.85422,7e-05,18.76592]
[1778593240108,39.65,80796.86,0.0,0.85429,7e-05,18.76029]
[1778593240130,39.65,80796.86,0.0,0.85429,7e-05,18.76029]
[1778593240323,39.65,80796.23,0.0,0.85423,7e-05,18.76533]
[1778593241306,39.65,80789.2,0.0,0.85373,7e-05,18.80713]
[1778593242313,39.65,80772.85,0.0,0.85257,7e-05,18.90304]
[1778593243334,39.65,80772.85,0.0,0.85257,7e-05,18.90304]
[1778593243954,39.65,80768.45,0.0,0.85224,7e-05,18.9305]
[1778593247355,39.66,80774.96,0.0,0.85265,7e-05,18.89659]
[1778593250282,39.67,80773.47,0.0,0.85251,7e-05,18.90862]
[1778593250327,39.67,80773.47,0.0,0.85251,7e-05,18.90862]
[1778593250451,39.67,80773.47,0.0,0.85251,7e-05,18.90862]
[1778593250548,39.67,80774.4,0.0,0.85256,7e-05,18.9047]
[1778593251635,39.67,80774.4,0.0,0.85256,7e-05,18.9047]
[1778593251806,39.67,80774.4,0.0,0.85256,7e-05,18.9047]
[1778593251864,39.67,80774.38,0.0,0.85254,7e-05,18.90637]
[1778593254419,39.68,80763.39,0.0,0.85171,7e-05,18.9743]
[1778593257910,39.68,80763.83,0.0,0.85175,7e-05,18.97125]
[1778593257959,39.68,80763.83,0.0,0.85175,7e-05,18.97125]
[1778593258071,39.68,80763.83,0.0,0.85175,7e-05,18.97125]
[1778593258172,39.68,80763.82,0.0,0.85176,7e-05,18.97071]
[1778593260457,39.68,80757.81,0.0,0.85134,7e-05,19.00528]
[1778593265492,39.68,80763.87,0.0,0.85176,7e-05,18.97019]
[1778593267506,39.68,80773.37,0.0,0.85244,7e-05,18.91443]
[1778593271665,39.68,80770.13,0.0,0.85219,7e-05,18.93471]
[1778593271700,39.68,80770.13,0.0,0.85219,7e-05,18.93471]
[1778593271810,39.68,80770.13,0.0,0.85219,7e-05,18.93471]
[1778593271911,39.68,80770.89,0.0,0.85225,7e-05,18.93048]
[1778593274556,39.68,80765.49,0.0,0.85186,7e-05,18.96256]
[1778593277261,39.68,80765.95,0.0,0.85189,7e-05,18.96015]
[1778593277310,39.68,80765.95,0.0,0.85189,7e-05,18.96015]
[1778593277444,39.68,80765.95,0.0,0.85189,7e-05,18.96015]
[1778593277579,39.68,80764.91,0.0,0.85181,7e-05,18.96605]
[1778593279594,39.68,80754.74,0.0,0.8511,7e-05,19.0249]
[1778593280948,39.68,80754.74,0.0,0.8511,7e-05,19.0249]
[1778593281069,39.68,80754.74,0.0,0.8511,7e-05,19.0249]
[1778593281097,39.68,80751.45,0.0,0.85087,7e-05,19.04395]
[1778593282615,39.68,80746.01,0.0,0.85049,7e-05,19.07472]
[1778593285636,39.67,80755.17,0.0,0.85118,7e-05,19.01832]
[1778593286643,39.67,80761.04,0.0,0.8516,7e-05,18.98381]
[1778593289491,39.67,80760.71,0.0,0.85159,7e-05,18.98458]
[1778593289543,39.67,80760.71,0.0,0.85159,7e-05,18.98458]
[1778593289563,39.67,80760.71,0.0,0.85159,7e-05,18.98458]
[1778593289664,39.67,80760.69,0.0,0.85158,7e-05,18.98502]
[1778593291680,39.67,80750.72,0.0,0.85089,7e-05,19.03952]
[1778593292687,39.67,80751.14,0.0,0.85094,7e-05,19.0357]
[1778593295708,39.66,80759.15,0.0,0.85155,7e-05,18.9852]
[1778593296715,39.66,80765.1,0.0,0.85198,7e-05,18.94982]
[1778593298087,39.66,80765.1,0.0,0.85198,7e-05,18.94982]
[1778593298091,39.66,80765.1,0.0,0.85198,7e-05,18.94982]
[1778593298171,39.66,80765.07,0.0,0.85198,7e-05,18.94987]
[1778593298316,39.66,80765.07,0.0,0.85198,7e-05,18.94987]
[1778593303764,39.66,80759.88,0.0,0.85161,7e-05,18.98027]
[1778593304486,39.66,80759.88,0.0,0.85161,7e-05,18.98027]
[1778593304529,39.66,80759.88,0.0,0.85161,7e-05,18.98027]
[1778593304566,39.66,80759.88,0.0,0.85161,7e-05,18.98027]
[1778593304771,39.66,80759.58,0.0,0.8516,7e-05,18.98157]
[1778593305778,39.66,80754.1,0.0,0.85121,7e-05,19.01317]
[1778593308799,39.65,80762.43,0.0,0.85184,7e-05,18.96191]
[1778593309806,39.65,80770.51,0.0,0.85241,7e-05,18.91438]
[1778593310813,39.65,80779.27,0.0,0.85303,7e-05,18.86354]
[1778593312827,39.66,80772.87,0.0,0.85255,7e-05,18.90323]
[1778593313834,39.66,80766.59,0.0,0.8521,7e-05,18.94059]
[1778593314949,39.66,80766.59,0.0,0.8521,7e-05,18.94059]
[1778593314982,39.66,80766.59,0.0,0.8521,7e-05,18.94059]
[1778593315062,39.66,80766.59,0.0,0.8521,7e-05,18.94059]
[1778593315161,39.66,80765.17,0.0,0.85199,7e-05,18.94891]
[1778593316856,39.66,80757.63,0.0,0.85146,7e-05,18.99267]
[1778593319288,39.66,80756.44,0.0,0.85139,7e-05,18.99897]
[1778593319311,39.66,80756.4,0.0,0.85139,7e-05,18.99847]
[1778593319334,39.66,80756.4,0.0,0.85139,7e-05,18.99847]
[1778593319877,39.65,80757.68,0.0,0.85149,7e-05,18.99026]
[1778593320447,39.65,80757.68,0.0,0.85149,7e-05,18.99026]
[1778593320544,39.65,80757.68,0.0,0.85149,7e-05,18.99026]
[1778593320884,39.65,80753.47,0.0,0.85119,7e-05,19.01526]
[1778593326188,39.65,80753.28,0.0,0.85119,7e-05,19.01517]
[1778593326240,39.65,80753.28,0.0,0.85119,7e-05,19.01517]
[1778593326289,39.65,80753.91,0.0,0.85125,7e-05,19.00987]
[1778593326312,39.65,80753.91,0.0,0.85125,7e-05,19.00987]
[1778593327933,39.65,80748.5,0.0,0.85087,7e-05,19.04084]
[1778593328561,39.65,80748.5,0.0,0.85087,7e-05,19.04084]
[1778593328940,39.65,80742.18,0.0,0.85042,7e-05,19.07759]
[1778593329947,39.65,80732.51,0.0,0.84974,7e-05,19.13344]
[1778593330954,39.64,80722.73,0.0,0.84905,7e-05,19.18933]
[1778593331961,39.64,80716.14,0.0,0.8486,7e-05,19.22576]
[1778593332968,39.64,80716.95,0.0,0.84868,7e-05,19.21978]
[1778593333975,39.63,80715.76,0.0,0.8486,7e-05,19.22577]
[1778593334982,39.63,80715.14,0.0,0.84857,7e-05,19.22834]
[1778593335990,39.63,80713.02,0.0,0.84842,7e-05,19.24047]
[1778593336996,39.63,80708.4,0.0,0.84809,7e-05,19.26711]
[1778593339011,39.63,80707.33,0.0,0.84802,7e-05,19.27307]
[1778593340020,39.63,80706.49,0.0,0.84796,7e-05,19.27776]
[1778593340372,39.63,80706.49,0.0,0.84796,7e-05,19.27776]
[1778593340424,39.63,80706.49,0.0,0.84796,7e-05,19.27776]
[1778593340561,39.63,80706.49,0.0,0.84796,7e-05,19.27776]
[1778593341026,39.63,80707.3,0.0,0.84802,7e-05,19.2727]
[1778593345054,39.63,80710.37,0.0,0.84825,7e-05,19.25382]
[1778593346061,39.63,80714.34,0.0,0.84854,7e-05,19.23034]
[1778593346551,39.63,80714.34,0.0,0.84854,7e-05,19.23034]
[1778593346563,39.63,80714.34,0.0,0.84854,7e-05,19.23034]
[1778593346622,39.63,80714.34,0.0,0.84854,7e-05,19.23034]
[1778593347068,39.62,80711.44,0.0,0.84836,7e-05,19.24529]
[1778593349230,39.62,80711.71,0.0,0.8484,7e-05,19.24199]
[1778593349309,39.62,80711.71,0.0,0.8484,7e-05,19.24199]
[1778593349299,39.61,80710.71,0.0,0.84837,7e-05,19.24407]
[1778593350089,39.61,80707.69,0.0,0.84815,7e-05,19.26179]
[1778593351096,39.61,80706.27,0.0,0.84809,7e-05,19.26463]
[1778593353110,39.6,80705.19,0.0,0.84807,7e-05,19.26678]
[1778593353707,39.6,80705.19,0.0,0.84807,7e-05,19.26678]
[1778593353716,39.6,80705.19,0.0,0.84807,7e-05,19.26678]
[1778593353809,39.6,80705.19,0.0,0.84807,7e-05,19.26678]
[1778593354117,39.6,80703.83,0.0,0.84797,7e-05,19.27476]
[1778593355124,39.6,80697.98,0.0,0.84754,7e-05,19.30903]
[1778593356131,39.6,80696.24,0.0,0.84742,7e-05,19.31907]
[1778593357138,39.6,80694.43,0.0,0.84729,7e-05,19.32907]
[1778593358146,39.6,80691.46,0.0,0.84709,7e-05,19.34573]
[1778593359153,39.59,80692.33,0.0,0.84716,7e-05,19.33972]
[1778593360160,39.59,80694.26,0.0,0.84732,7e-05,19.32726]
[1778593362222,39.59,80694.82,0.0,0.84737,7e-05,19.32291]
[1778593362262,39.59,80694.82,0.0,0.84737,7e-05,19.32291]
[1778593362313,39.59,80694.82,0.0,0.84737,7e-05,19.32291]
[1778593362323,39.59,80694.29,0.0,0.84735,7e-05,19.3243]
[1778593363181,39.59,80695.36,0.0,0.84743,7e-05,19.31802]
[1778593364188,39.58,80696.16,0.0,0.8475,7e-05,19.31247]
[1778593367209,39.58,80700.68,0.0,0.84785,7e-05,19.28384]
[1778593368216,39.58,80703.01,0.0,0.84804,7e-05,19.26807]
[1778593369904,39.57,80702.54,0.0,0.84802,7e-05,19.27014]
[1778593369956,39.57,80702.54,0.0,0.84802,7e-05,19.27014]
[1778593370065,39.57,80702.54,0.0,0.84802,7e-05,19.27014]
[1778593370230,39.57,80704.07,0.0,0.84814,7e-05,19.26045]
[1778593371237,39.57,80703.18,0.0,0.84808,7e-05,19.2651]
[1778593372244,39.57,80704.95,0.0,0.84822,7e-05,19.25407]
[1778593374258,39.57,80707.71,0.0,0.84843,7e-05,19.23693]
[1778593374368,39.57,80707.71,0.0,0.84843,7e-05,19.23693]
[1778593374389,39.57,80707.71,0.0,0.84843,7e-05,19.23693]
[1778593374559,39.57,80707.71,0.0,0.84843,7e-05,19.23693]
[1778593375265,39.57,80708.35,0.0,0.84848,7e-05,19.23293]
[1778593376272,39.57,80705.79,0.0,0.84829,7e-05,19.2484]
[1778593377287,39.57,80711.7,0.0,0.84871,7e-05,19.2137]
[1778593378292,39.57,80716.99,0.0,0.84911,7e-05,19.18161]
[1778593379299,39.57,80719.01,0.0,0.84925,7e-05,19.16981]
[1778593380306,39.56,80720.97,0.0,0.84941,7e-05,19.1573]
[1778593380671,39.56,80720.97,0.0,0.84941,7e-05,19.1573]
[1778593380771,39.56,80720.97,0.0,0.84941,7e-05,19.1573]
[1778593380810,39.56,80720.97,0.0,0.84941,7e-05,19.1573]
[1778593381313,39.56,80721.9,0.0,0.84948,7e-05,19.15103]
[1778593382320,39.56,80724.45,0.0,0.84967,7e-05,19.13532]
[1778593383327,39.56,80725.91,0.0,0.84979,7e-05,19.12623]
[1778593384334,39.56,80726.1,0.0,0.8498,7e-05,19.12472]
[1778593385341,39.56,80724.84,0.0,0.84972,7e-05,19.13175]
[1778593387929,39.56,80724.9,0.0,0.84973,7e-05,19.13093]
[1778593387981,39.56,80724.9,0.0,0.84973,7e-05,19.13093]
[1778593388060,39.56,80724.9,0.0,0.84973,7e-05,19.13093]
[1778593388161,39.56,80725.34,0.0,0.84976,7e-05,19.12788]
[1778593388362,39.56,80726.02,0.0,0.84982,7e-05,19.12346]
[1778593389369,39.56,80730.94,0.0,0.85018,7e-05,19.09421]
[1778593390376,39.55,80738.72,0.0,0.85075,7e-05,19.04767]
[1778593391383,39.55,80745.45,0.0,0.85123,7e-05,19.00796]
[1778593394126,39.55,80745.69,0.0,0.85124,7e-05,19.00691]
[1778593394238,39.55,80745.69,0.0,0.85124,7e-05,19.00691]
[1778593394311,39.55,80745.69,0.0,0.85124,7e-05,19.00691]
[1778593394340,39.56,80748.77,0.0,0.85145,7e-05,18.98981]
[1778593396421,39.56,80758.25,0.0,0.85211,7e-05,18.93561]
[1778593398688,39.56,80757.67,0.0,0.85205,7e-05,18.94039]
[1778593398739,39.56,80757.67,0.0,0.85205,7e-05,18.94039]
[1778593398810,39.56,80757.67,0.0,0.85205,7e-05,18.94039]
[1778593398881,39.56,80758.51,0.0,0.8521,7e-05,18.93675]
[1778593404476,39.58,80758.53,0.0,0.85201,7e-05,18.94419]
[1778593406416,39.58,80759.89,0.0,0.85209,7e-05,18.9374]
[1778593406468,39.58,80759.89,0.0,0.85209,7e-05,18.9374]
[1778593406562,39.58,80759.89,0.0,0.85209,7e-05,18.9374]
[1778593406894,39.58,80759.89,0.0,0.85209,7e-05,18.9374]
[1778593407286,39.59,80760.76,0.0,0.85213,7e-05,18.93485]
[1778593412532,39.6,80758.85,0.0,0.85195,7e-05,18.94802]
[1778593414546,39.6,80753.79,0.0,0.85156,7e-05,18.97973]
[1778593415507,39.6,80753.79,0.0,0.85156,7e-05,18.97973]
[1778593415559,39.6,80753.79,0.0,0.85156,7e-05,18.97973]
[1778593415579,39.6,80753.79,0.0,0.85156,7e-05,18.97973]
[1778593415645,39.6,80750.68,0.0,0.85133,7e-05,18.99853]
[1778593418317,39.6,80750.07,0.0,0.85129,7e-05,19.00238]
[1778593418335,39.6,80750.13,0.0,0.85129,7e-05,19.00243]
[1778593422247,39.6,80746.98,0.0,0.85106,7e-05,19.02099]
[1778593422298,39.6,80746.98,0.0,0.85106,7e-05,19.02099]
[1778593422314,39.6,80746.98,0.0,0.85106,7e-05,19.02099]
[1778593422348,39.6,80741.02,0.0,0.85064,7e-05,19.05527]
[1778593424616,39.6,80735.52,0.0,0.85026,7e-05,19.08611]
[1778593427343,39.6,80735.55,0.0,0.85028,7e-05,19.08495]
[1778593427636,39.59,80737.39,0.0,0.85043,7e-05,19.07244]
[1778593427670,39.59,80737.39,0.0,0.85043,7e-05,19.07244]
[1778593427882,39.59,80744.46,0.0,0.85094,7e-05,19.03097]
[1778593430313,39.59,80746.14,0.0,0.85106,7e-05,19.02095]
[1778593431578,39.59,80746.3,0.0,0.85107,7e-05,19.02005]
[1778593436700,39.6,80749.4,0.0,0.85129,7e-05,19.00236]
[1778593437707,39.6,80755.2,0.0,0.8517,7e-05,18.96852]
[1778593442742,39.6,80759.83,0.0,0.85198,7e-05,18.94497]
[1778593446770,39.61,80763.34,0.0,0.85221,7e-05,18.92618]
[1778593449791,39.61,80773.92,0.0,0.85295,7e-05,18.86563]
[1778593451113,39.61,80773.92,0.0,0.85295,7e-05,18.86563]
[1778593451214,39.61,80779.06,0.0,0.8533,7e-05,18.83676]
[1778593456840,39.63,80792.42,0.0,0.85412,7e-05,18.76867]
[1778593458036,39.63,80792.42,0.0,0.85412,7e-05,18.76867]
[1778593458060,39.64,80795.0,0.0,0.85427,7e-05,18.75626]
[1778593458854,39.64,80790.18,0.0,0.8539,7e-05,18.78733]
[1778593462882,39.66,80794.16,0.0,0.85407,7e-05,18.77381]
[1778593465903,39.68,80790.88,0.0,0.85375,7e-05,18.80033]
[1778593470938,39.7,80790.67,0.0,0.85363,7e-05,18.811]
[1778593472952,39.7,80778.51,0.0,0.85275,7e-05,18.88218]
[1778593473959,39.71,80762.17,0.0,0.85157,7e-05,18.97943]
[1778593474966,39.71,80761.46,0.0,0.85151,7e-05,18.98389]
[1778593475973,39.71,80757.15,0.0,0.8512,7e-05,19.00931]
[1778593481008,39.7,80759.81,0.0,0.85141,7e-05,18.99231]
[1778593481769,39.7,80759.81,0.0,0.85141,7e-05,18.99231]
[1778593482015,39.7,80755.4,0.0,0.8511,7e-05,19.01818]
[1778593484029,39.7,80752.02,0.0,0.85086,7e-05,19.0372]
[1778593487050,39.7,80748.61,0.0,0.85065,7e-05,19.05499]
[1778593491078,39.69,80736.05,0.0,0.84979,7e-05,19.12483]
[1778593492085,39.69,80724.45,0.0,0.84896,7e-05,19.19225]
[1778593492665,39.69,80724.45,0.0,0.84896,7e-05,19.19225]
[1778593493092,39.69,80728.12,0.0,0.84923,7e-05,19.17026]
[1778593494412,39.68,80730.78,0.0,0.84945,7e-05,19.15234]
[1778593495109,39.68,80736.14,0.0,0.84983,7e-05,19.12097]
[1778593496113,39.68,80741.15,0.0,0.85021,7e-05,19.08999]
[1778593497120,39.68,80744.53,0.0,0.85047,7e-05,19.06898]
[1778593499134,39.68,80749.65,0.0,0.85086,7e-05,19.03724]
[1778593501148,39.67,80753.07,0.0,0.85111,7e-05,19.01616]
[1778593503162,39.67,80757.93,0.0,0.85147,7e-05,18.9872]
[1778593504169,39.67,80775.14,0.0,0.85269,7e-05,18.88597]
[1778593505179,39.67,80779.69,0.0,0.85301,7e-05,18.85985]
[1778593508202,39.68,80791.47,0.0,0.85381,7e-05,18.7936]
[1778593509209,39.68,80793.11,0.0,0.85393,7e-05,18.78329]
[1778593513237,39.67,80789.47,0.0,0.85372,7e-05,18.801]
[1778593516258,39.66,80794.07,0.0,0.85408,7e-05,18.77073]
[1778593517171,39.66,80794.07,0.0,0.85408,7e-05,18.77073]
[1778593517990,39.66,80794.01,0.0,0.85409,7e-05,18.76987]
[1778593519279,39.66,80807.57,0.0,0.85507,7e-05,18.68848]
[1778593521295,39.65,80815.87,0.0,0.85567,7e-05,18.63832]
[1778593522302,39.65,80808.58,0.0,0.85516,7e-05,18.68101]
[1778593527338,39.66,80812.45,0.0,0.85541,7e-05,18.65975]
[1778593528346,39.66,80817.56,0.0,0.85577,7e-05,18.62978]
[1778593529352,39.65,80821.46,0.0,0.85605,7e-05,18.60635]
[1778593530359,39.65,80826.81,0.0,0.85642,7e-05,18.57488]
[1778593531366,39.65,80833.37,0.0,0.8569,7e-05,18.53308]
[1778593532849,39.66,80833.3,0.0,0.85689,7e-05,18.53405]
[1778593532893,39.66,80833.3,0.0,0.85689,7e-05,18.53405]
[1778593533061,39.66,80833.3,0.0,0.85689,7e-05,18.53405]
[1778593533380,39.66,80830.12,0.0,0.85665,7e-05,18.55373]
[1778593534387,39.66,80836.29,0.0,0.85707,7e-05,18.51872]
[1778593535394,39.66,80849.89,0.0,0.858,7e-05,18.44002]
[1778593537408,39.66,80845.64,0.0,0.8577,7e-05,18.46583]
[1778593542443,39.67,80850.23,0.0,0.85798,7e-05,18.4422]
[1778593543450,39.67,80856.22,0.0,0.85838,7e-05,18.40793]
[1778593546473,39.68,80852.66,0.0,0.8581,7e-05,18.43237]
[1778593551508,39.69,80847.77,0.0,0.85771,7e-05,18.46511]
[1778593552515,39.69,80838.93,0.0,0.85709,7e-05,18.5178]
[1778593553522,39.69,80829.79,0.0,0.85645,7e-05,18.57149]
[1778593555410,39.69,80824.43,0.0,0.85608,7e-05,18.60248]
[1778593557550,39.69,80827.77,0.0,0.85631,7e-05,18.58344]
[1778593559564,39.69,80831.38,0.0,0.85655,7e-05,18.56304]
[1778593560571,39.69,80835.69,0.0,0.85684,7e-05,18.53846]
[1778593561578,39.69,80845.86,0.0,0.85754,7e-05,18.48001]
[1778593562585,39.7,80847.33,0.0,0.85762,7e-05,18.47318]
[1778593567623,39.71,80848.56,0.0,0.85761,7e-05,18.47422]
[1778593569637,39.72,80851.66,0.0,0.85778,7e-05,18.4597]
[1778593571652,39.72,80857.83,0.0,0.85821,7e-05,18.42394]
[1778593573666,39.72,80849.98,0.0,0.85766,7e-05,18.4706]
[1778593575680,39.72,80840.99,0.0,0.85703,7e-05,18.52354]
[1778593579393,39.72,80841.93,0.0,0.85709,7e-05,18.51824]
[1778593579504,39.72,80841.93,0.0,0.85709,7e-05,18.51824]
[1778593579488,39.72,80789.15,0.0,0.8534,7e-05,18.82655]
[1778593579719,39.72,80760.39,0.0,0.85141,7e-05,18.9909]
[1778593580731,39.72,80745.38,0.0,0.85033,7e-05,19.0797]
[1778593581865,39.72,80745.38,0.0,0.85033,7e-05,19.0797]
[1778593581920,39.72,80732.14,0.0,0.84938,7e-05,19.15693]
[1778593582817,39.72,80732.14,0.0,0.84938,7e-05,19.15693]
[1778593582913,39.71,80734.04,0.0,0.84953,7e-05,19.1446]
[1778593583748,39.71,80747.95,0.0,0.85054,7e-05,19.06221]
[1778593584753,39.71,80771.97,0.0,0.85225,7e-05,18.92144]
[1778593585760,39.71,80761.88,0.0,0.85153,7e-05,18.9812]
[1778593586767,39.72,80744.15,0.0,0.85024,7e-05,19.087]
[1778593587775,39.72,80749.26,0.0,0.8506,7e-05,19.05688]
[1778593590210,39.72,80755.45,0.0,0.85105,7e-05,19.02002]
[1778593591802,39.71,80749.36,0.0,0.85066,7e-05,19.05081]
[1778593593820,39.71,80761.09,0.0,0.85151,7e-05,18.98088]
[1778593596841,39.71,80769.45,0.0,0.85209,7e-05,18.93272]
[1778593597848,39.71,80781.4,0.0,0.85297,7e-05,18.8606]
[1778593598855,39.71,80782.62,0.0,0.85307,7e-05,18.85222]
[1778593602883,39.7,80788.09,0.0,0.85346,7e-05,18.81971]
[1778593605904,39.71,80796.67,0.0,0.85405,7e-05,18.77065]
[1778593607919,39.71,80801.13,0.0,0.85437,7e-05,18.74434]
[1778593610940,39.7,80806.76,0.0,0.85478,7e-05,18.70967]
[1778593615975,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617027,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617061,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617080,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617191,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617243,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617314,39.69,80806.94,0.0,0.85486,7e-05,18.70263]
[1778593617394,39.69,80806.74,0.0,0.85486,7e-05,18.70265]
[1778593623025,39.68,80800.25,0.0,0.85448,7e-05,18.7342]
[1778593625038,39.67,80794.76,0.0,0.85413,7e-05,18.76343]
[1778593628501,39.67,80792.49,0.0,0.854,7e-05,18.77441]
[1778593628553,39.67,80792.49,0.0,0.854,7e-05,18.77441]
[1778593628563,39.67,80792.49,0.0,0.854,7e-05,18.77441]
[1778593628770,39.66,80792.0,0.0,0.85399,7e-05,18.7748]
[1778593628783,39.66,80792.0,0.0,0.85399,7e-05,18.7748]
[1778593628813,39.66,80792.0,0.0,0.85399,7e-05,18.7748]
[1778593629066,39.66,80792.34,0.0,0.85401,7e-05,18.77281]
[1778593632088,39.65,80784.75,0.0,0.85352,7e-05,18.81372]
[1778593637124,39.64,80791.67,0.0,0.85408,7e-05,18.76649]
[1778593638569,39.64,80791.67,0.0,0.85408,7e-05,18.76649]
[1778593638713,39.64,80790.63,0.0,0.85402,7e-05,18.7715]
[1778593638808,39.64,80790.63,0.0,0.85402,7e-05,18.7715]
[1778593638873,39.64,80790.63,0.0,0.85402,7e-05,18.7715]
[1778593638936,39.64,80790.63,0.0,0.85402,7e-05,18.7715]
[1778593639064,39.64,80790.63,0.0,0.85402,7e-05,18.7715]
[1778593639137,39.64,80790.66,0.0,0.85404,7e-05,18.77018]
[1778593641151,39.63,80785.35,0.0,0.85369,7e-05,18.79906]
[1778593644186,39.63,80760.88,0.0,0.85196,7e-05,18.94183]
[1778593645186,39.63,80752.64,0.0,0.85136,7e-05,18.99108]
[1778593648207,39.63,80747.66,0.0,0.851,7e-05,19.02096]
[1778593650227,39.63,80732.23,0.0,0.8499,7e-05,19.1111]
[1778593651231,39.63,80732.02,0.0,0.8499,7e-05,19.10948]
[1778593652239,39.64,80717.91,0.0,0.84887,7e-05,19.19287]
[1778593653245,39.64,80714.3,0.0,0.84862,7e-05,19.21362]
[1778593657276,39.63,80720.66,0.0,0.84911,7e-05,19.17357]
[1778593659290,39.63,80723.23,0.0,0.8493,7e-05,19.15829]
[1778593664326,39.62,80723.82,0.0,0.84937,7e-05,19.1522]
[1778593665064,39.62,80723.82,0.0,0.84937,7e-05,19.1522]
[1778593665178,39.62,80723.82,0.0,0.84937,7e-05,19.1522]
[1778593665310,39.62,80723.82,0.0,0.84937,7e-05,19.1522]
[1778593665711,39.62,80722.35,0.0,0.84926,7e-05,19.1609]
[1778593665763,39.62,80722.35,0.0,0.84926,7e-05,19.1609]
[1778593665812,39.62,80722.35,0.0,0.84926,7e-05,19.1609]
[1778593666339,39.62,80722.19,0.0,0.84925,7e-05,19.1618]
[1778593671374,39.63,80725.73,0.0,0.8495,7e-05,19.14151]
[1778593675413,39.63,80706.32,0.0,0.84809,7e-05,19.25603]
[1778593676420,39.63,80677.97,0.0,0.84603,7e-05,19.42238]
[1778593676827,39.63,80677.97,0.0,0.84603,7e-05,19.42238]
[1778593677427,39.63,80667.95,0.0,0.84526,7e-05,19.4837]
[1778593678443,39.64,80670.79,0.0,0.84545,7e-05,19.4686]
[1778593679220,39.64,80670.79,0.0,0.84545,7e-05,19.4686]
[1778593679447,39.64,80672.66,0.0,0.84557,7e-05,19.45922]
[1778593684515,39.64,80682.58,0.0,0.84629,7e-05,19.40164]
[1778593685516,39.64,80688.09,0.0,0.84671,7e-05,19.36769]
[1778593687531,39.63,80689.25,0.0,0.84682,7e-05,19.35842]
[1778593688542,39.63,80681.0,0.0,0.84623,7e-05,19.40563]
[1778593690560,39.62,80678.43,0.0,0.84608,7e-05,19.41819]
[1778593691568,39.62,80683.99,0.0,0.8465,7e-05,19.38427]
[1778593694936,39.61,80688.93,0.0,0.84693,7e-05,19.34971]
[1778593694999,39.61,80688.93,0.0,0.84693,7e-05,19.34971]
[1778593695064,39.61,80688.93,0.0,0.84693,7e-05,19.34971]
[1778593696349,39.61,80685.9,0.0,0.84672,7e-05,19.36613]
[1778593696399,39.61,80685.9,0.0,0.84672,7e-05,19.36613]
[1778593696558,39.61,80685.9,0.0,0.84672,7e-05,19.36613]
[1778593696659,39.6,80686.62,0.0,0.84681,7e-05,19.35914]
[1778593700553,39.59,80681.36,0.0,0.84648,7e-05,19.38537]
[1778593700567,39.59,80681.36,0.0,0.84648,7e-05,19.38537]
[1778593701810,39.59,80677.78,0.0,0.84625,7e-05,19.40379]
[1778593703311,39.59,80676.6,0.0,0.84616,7e-05,19.4107]
[1778593706674,39.59,80667.1,0.0,0.84546,7e-05,19.46649]
[1778593707248,39.59,80667.1,0.0,0.84546,7e-05,19.46649]
[1778593707296,39.59,80667.1,0.0,0.84546,7e-05,19.46649]
[1778593707314,39.59,80667.1,0.0,0.84546,7e-05,19.46649]
[1778593711809,39.59,80662.65,0.0,0.84517,7e-05,19.48833]
[1778593711926,39.59,80662.65,0.0,0.84517,7e-05,19.48833]
[1778593712058,39.59,80662.65,0.0,0.84517,7e-05,19.48833]
[1778593712716,39.58,80663.55,0.0,0.84524,7e-05,19.48268]
[1778593715315,39.58,80664.72,0.0,0.84533,7e-05,19.47551]
[1778593720796,39.58,80663.19,0.0,0.84523,7e-05,19.4831]
[1778593720810,39.58,80663.19,0.0,0.84523,7e-05,19.4831]
[1778593720817,39.58,80663.19,0.0,0.84523,7e-05,19.4831]
[1778593721064,39.58,80663.19,0.0,0.84523,7e-05,19.4831]
[1778593722786,39.58,80672.46,0.0,0.84593,7e-05,19.42707]
[1778593723793,39.58,80679.44,0.0,0.84644,7e-05,19.3859]
[1778593725293,39.58,80679.44,0.0,0.84644,7e-05,19.3859]
[1778593725329,39.58,80679.44,0.0,0.84644,7e-05,19.3859]
[1778593725384,39.58,80679.44,0.0,0.84644,7e-05,19.3859]
[1778593726817,39.58,80689.6,0.0,0.84717,7e-05,19.32789]
[1778593729330,39.58,80689.66,0.0,0.84716,7e-05,19.32875]
[1778593732454,39.59,80681.18,0.0,0.84651,7e-05,19.38116]
[1778593732558,39.59,80681.18,0.0,0.84651,7e-05,19.38116]
[1778593732632,39.59,80681.18,0.0,0.84651,7e-05,19.38116]
[1778593732733,39.59,80681.19,0.0,0.8465,7e-05,19.38203]
[1778593734682,39.59,80678.39,0.0,0.84629,7e-05,19.39846]
[1778593734733,39.59,80678.39,0.0,0.84629,7e-05,19.39846]
[1778593734811,39.59,80673.75,0.0,0.84595,7e-05,19.42591]
[1778593734873,39.59,80672.49,0.0,0.84586,7e-05,19.43315]
[1778593739908,39.59,80667.74,0.0,0.84551,7e-05,19.46081]
[1778593742763,39.59,80668.16,0.0,0.84554,7e-05,19.45833]
[1778593742812,39.59,80668.16,0.0,0.84554,7e-05,19.45833]
[1778593744074,39.59,80671.88,0.0,0.84582,7e-05,19.4365]
[1778593744125,39.59,80671.88,0.0,0.84582,7e-05,19.4365]
[1778593744311,39.59,80671.88,0.0,0.84582,7e-05,19.4365]
[1778593744357,39.59,80672.04,0.0,0.84583,7e-05,19.43586]
[1778593745400,39.59,80672.04,0.0,0.84583,7e-05,19.43586]
[1778593750985,39.59,80670.23,0.0,0.84568,7e-05,19.44743]
[1778593752999,39.59,80677.95,0.0,0.84624,7e-05,19.40264]
[1778593754056,39.59,80677.95,0.0,0.84624,7e-05,19.40264]
[1778593754179,39.59,80677.95,0.0,0.84624,7e-05,19.40264]
[1778593754311,39.59,80677.95,0.0,0.84624,7e-05,19.40264]
[1778593755579,39.59,80679.94,0.0,0.84639,7e-05,19.3909]
[1778593755627,39.59,80679.94,0.0,0.84639,7e-05,19.3909]
[1778593755661,39.59,80682.21,0.0,0.84655,7e-05,19.37768]
[1778593755809,39.59,80682.21,0.0,0.84655,7e-05,19.37768]
[1778593759043,39.6,80689.82,0.0,0.84708,7e-05,19.33501]
[1778593760433,39.6,80689.82,0.0,0.84708,7e-05,19.33501]
[1778593760450,39.6,80689.82,0.0,0.84708,7e-05,19.33501]
[1778593760562,39.6,80689.82,0.0,0.84708,7e-05,19.33501]
[1778593760876,39.6,80688.92,0.0,0.84701,7e-05,19.34119]
[1778593760928,39.6,80688.92,0.0,0.84701,7e-05,19.34119]
[1778593761063,39.6,80688.92,0.0,0.84701,7e-05,19.34119]
[1778593761131,39.6,80689.16,0.0,0.84701,7e-05,19.34058]
[1778593765085,39.61,80684.05,0.0,0.8466,7e-05,19.3739]
[1778593766244,39.61,80684.05,0.0,0.8466,7e-05,19.3739]
[1778593766255,39.61,80684.05,0.0,0.8466,7e-05,19.3739]
[1778593766313,39.61,80684.05,0.0,0.8466,7e-05,19.3739]
[1778593767697,39.61,80683.53,0.0,0.84656,7e-05,19.37725]
[1778593767750,39.61,80683.53,0.0,0.84656,7e-05,19.37725]
[1778593767811,39.61,80683.57,0.0,0.84656,7e-05,19.37726]
[1778593768106,39.61,80683.26,0.0,0.84653,7e-05,19.3793]
[1778593770120,39.61,80688.7,0.0,0.84693,7e-05,19.34777]
[1778593772940,39.61,80686.31,0.0,0.84676,7e-05,19.35951]
[1778593772971,39.61,80686.31,0.0,0.84676,7e-05,19.35951]
[1778593773066,39.61,80686.31,0.0,0.84676,7e-05,19.35951]
[1778593774775,39.61,80685.46,0.0,0.84669,7e-05,19.36494]
[1778593774148,39.61,80680.32,0.0,0.84631,7e-05,19.39546]
[1778593774811,39.61,80680.32,0.0,0.84631,7e-05,19.39546]
[1778593774944,39.61,80680.32,0.0,0.84631,7e-05,19.39546]
[1778593775155,39.61,80681.08,0.0,0.84637,7e-05,19.39094]
[1778593775846,39.61,80681.08,0.0,0.84637,7e-05,19.39094]
[1778593776058,39.61,80681.08,0.0,0.84637,7e-05,19.39094]
[1778593776162,39.61,80686.51,0.0,0.84676,7e-05,19.3591]
[1778593778177,39.62,80697.93,0.0,0.84758,7e-05,19.29301]
[1778593779184,39.61,80707.29,0.0,0.84827,7e-05,19.23732]
[1778593780608,39.61,80707.29,0.0,0.84827,7e-05,19.23732]
[1778593780660,39.61,80707.29,0.0,0.84827,7e-05,19.23732]
[1778593780812,39.61,80706.26,0.0,0.8482,7e-05,19.24326]
[1778593782467,39.61,80706.89,0.0,0.84825,7e-05,19.23957]
[1778593782565,39.61,80706.89,0.0,0.84825,7e-05,19.23957]
[1778593782580,39.61,80706.89,0.0,0.84825,7e-05,19.23957]
[1778593782676,39.61,80706.33,0.0,0.84821,7e-05,19.24283]
[1778593783340,39.61,80706.33,0.0,0.84821,7e-05,19.24283]
[1778593783569,39.61,80706.33,0.0,0.84821,7e-05,19.24283]
[1778593783613,39.61,80706.79,0.0,0.84824,7e-05,19.24007]
[1778593789543,39.61,80704.77,0.0,0.8481,7e-05,19.25139]
[1778593789564,39.61,80704.77,0.0,0.8481,7e-05,19.25139]
[1778593790180,39.61,80704.86,0.0,0.84811,7e-05,19.25075]
[1778593790261,39.61,80710.18,0.0,0.84849,7e-05,19.21946]
[1778593791268,39.61,80718.67,0.0,0.8491,7e-05,19.17001]
[1778593792909,39.62,80720.62,0.0,0.84923,7e-05,19.15962]
[1778593792960,39.62,80720.62,0.0,0.84923,7e-05,19.15962]
[1778593793063,39.62,80720.62,0.0,0.84923,7e-05,19.15962]
[1778593793317,39.62,80720.62,0.0,0.84923,7e-05,19.15962]
[1778593793323,39.62,80721.06,0.0,0.84925,7e-05,19.15822]
[1778593797991,39.62,80717.91,0.0,0.84902,7e-05,19.17643]
[1778593798044,39.62,80717.91,0.0,0.84902,7e-05,19.17643]
[1778593798061,39.62,80717.91,0.0,0.84902,7e-05,19.17643]
[1778593800198,39.61,80717.6,0.0,0.84903,7e-05,19.17584]
[1778593800219,39.61,80717.6,0.0,0.84903,7e-05,19.17584]
[1778593800270,39.61,80717.6,0.0,0.84903,7e-05,19.17584]
[1778593800751,39.61,80717.6,0.0,0.84903,7e-05,19.17584]
[1778593800771,39.61,80714.51,0.0,0.84881,7e-05,19.19339]
[1778593800813,39.61,80714.51,0.0,0.84881,7e-05,19.19339]
[1778593806194,39.61,80710.12,0.0,0.84848,7e-05,19.22058]
[1778593806241,39.61,80710.12,0.0,0.84848,7e-05,19.22058]
[1778593806313,39.61,80710.12,0.0,0.84848,7e-05,19.22058]
[1778593809683,39.61,80713.79,0.0,0.84874,7e-05,19.19909]
[1778593809715,39.61,80713.79,0.0,0.84874,7e-05,19.19909]
[1778593809810,39.61,80713.79,0.0,0.84874,7e-05,19.19909]
[1778593809782,39.62,80720.97,0.0,0.84924,7e-05,19.15855]
[1778593810044,39.62,80720.97,0.0,0.84924,7e-05,19.15855]
[1778593810062,39.62,80720.97,0.0,0.84924,7e-05,19.15855]
[1778593810096,39.62,80720.97,0.0,0.84924,7e-05,19.15855]
[1778593810408,39.62,80721.54,0.0,0.84929,7e-05,19.15521]
[1778593810898,39.62,80721.54,0.0,0.84929,7e-05,19.15521]
[1778593811063,39.62,80721.54,0.0,0.84929,7e-05,19.15521]
[1778593811415,39.62,80721.05,0.0,0.84924,7e-05,19.15919]
[1778593812423,39.62,80726.79,0.0,0.84964,7e-05,19.1266]
[1778593813429,39.62,80733.98,0.0,0.85016,7e-05,19.08385]
[1778593814427,39.62,80733.98,0.0,0.85016,7e-05,19.08385]
[1778593814457,39.62,80733.98,0.0,0.85016,7e-05,19.08385]
[1778593814561,39.62,80733.98,0.0,0.85016,7e-05,19.08385]
[1778593816395,39.62,80737.27,0.0,0.85039,7e-05,19.06484]
[1778593816441,39.62,80737.27,0.0,0.85039,7e-05,19.06484]
[1778593816563,39.62,80737.27,0.0,0.85039,7e-05,19.06484]
[1778593816660,39.62,80737.37,0.0,0.8504,7e-05,19.0645]
[1778593819327,39.62,80738.21,0.0,0.85045,7e-05,19.06008]
[1778593822978,39.63,80738.23,0.0,0.85044,7e-05,19.06157]
[1778593823028,39.63,80738.23,0.0,0.85044,7e-05,19.06157]
[1778593823062,39.63,80738.23,0.0,0.85044,7e-05,19.06157]
[1778593823499,39.63,80738.73,0.0,0.85047,7e-05,19.05893]
[1778593828534,39.63,80739.41,0.0,0.8505,7e-05,19.05653]
[1778593833569,39.63,80738.98,0.0,0.85047,7e-05,19.05678]
[1778593834576,39.63,80730.54,0.0,0.84987,7e-05,19.10648]
[1778593836590,39.63,80732.56,0.0,0.85004,7e-05,19.0917]
[1778593837025,39.63,80732.56,0.0,0.85004,7e-05,19.0917]
[1778593837063,39.63,80732.56,0.0,0.85004,7e-05,19.0917]
[1778593837265,39.63,80732.56,0.0,0.85004,7e-05,19.0917]
[1778593837329,39.63,80732.56,0.0,0.85004,7e-05,19.0917]
[1778593837597,39.62,80736.39,0.0,0.85033,7e-05,19.06809]
[1778593840618,39.62,80728.19,0.0,0.84978,7e-05,19.11337]
[1778593842399,39.62,80724.93,0.0,0.84956,7e-05,19.13108]
[1778593842407,39.62,80724.93,0.0,0.84956,7e-05,19.13108]
[1778593842566,39.62,80724.93,0.0,0.84956,7e-05,19.13108]
[1778593842632,39.61,80724.53,0.0,0.84955,7e-05,19.13179]
[1778593844646,39.61,80710.64,0.0,0.84857,7e-05,19.21099]
[1778593846319,39.61,80711.26,0.0,0.84862,7e-05,19.20716]
[1778593846447,39.61,80711.26,0.0,0.84862,7e-05,19.20716]
[1778593846566,39.61,80711.26,0.0,0.84862,7e-05,19.20716]
[1778593846660,39.61,80710.95,0.0,0.84861,7e-05,19.20802]
[1778593848674,39.61,80704.24,0.0,0.84812,7e-05,19.2479]
[1778593849681,39.61,80699.71,0.0,0.84779,7e-05,19.27465]
[1778593850692,39.61,80689.15,0.0,0.84702,7e-05,19.33629]
[1778593851697,39.61,80675.14,0.0,0.84601,7e-05,19.41799]
[1778593852595,39.61,80675.14,0.0,0.84601,7e-05,19.41799]
[1778593852704,39.61,80673.82,0.0,0.84591,7e-05,19.42547]
[1778593853711,39.6,80673.3,0.0,0.84589,7e-05,19.42716]
[1778593854718,39.6,80675.27,0.0,0.84605,7e-05,19.41417]
[1778593856541,39.59,80675.57,0.0,0.8461,7e-05,19.40989]
[1778593856558,39.59,80675.57,0.0,0.8461,7e-05,19.40989]
[1778593856650,39.59,80675.57,0.0,0.8461,7e-05,19.40989]
[1778593856732,39.59,80675.25,0.0,0.84609,7e-05,19.41053]
[1778593858798,39.59,80675.05,0.0,0.84609,7e-05,19.41053]
[1778593858811,39.59,80675.05,0.0,0.84609,7e-05,19.41053]
[1778593858830,39.58,80674.13,0.0,0.84605,7e-05,19.41365]
[1778593859753,39.58,80672.93,0.0,0.84597,7e-05,19.42069]
[1778593860760,39.58,80680.87,0.0,0.84657,7e-05,19.37184]
[1778593861781,39.58,80674.18,0.0,0.84611,7e-05,19.40883]
[1778593862786,39.57,80667.13,0.0,0.84561,7e-05,19.44862]
[1778593863605,39.57,80667.13,0.0,0.84561,7e-05,19.44862]
[1778593863633,39.57,80667.13,0.0,0.84561,7e-05,19.44862]
[1778593863810,39.57,80667.13,0.0,0.84561,7e-05,19.44862]
[1778593863869,39.56,80667.91,0.0,0.84573,7e-05,19.43935]
[1778593866812,39.56,80669.3,0.0,0.84588,7e-05,19.42739]
[1778593869833,39.55,80674.74,0.0,0.84633,7e-05,19.39073]
[1778593870840,39.54,80684.1,0.0,0.84704,7e-05,19.33353]
[1778593871069,39.54,80684.1,0.0,0.84704,7e-05,19.33353]
[1778593871138,39.54,80684.1,0.0,0.84704,7e-05,19.33353]
[1778593871312,39.54,80684.1,0.0,0.84704,7e-05,19.33353]
[1778593871847,39.54,80686.45,0.0,0.84723,7e-05,19.31803]
[1778593872856,39.54,80690.24,0.0,0.84752,7e-05,19.29485]
[1778593877890,39.53,80686.46,0.0,0.84727,7e-05,19.31466]
[1778593878897,39.53,80682.35,0.0,0.84699,7e-05,19.33766]
[1778593880392,39.53,80682.35,0.0,0.84699,7e-05,19.33766]
[1778593880560,39.53,80682.35,0.0,0.84699,7e-05,19.33766]
[1778593880660,39.53,80680.7,0.0,0.84688,7e-05,19.34639]
[1778593880911,39.52,80679.34,0.0,0.84679,7e-05,19.35329]
[1778593883932,39.52,80683.32,0.0,0.84712,7e-05,19.32636]
[1778593884939,39.52,80686.36,0.0,0.84736,7e-05,19.30768]
[1778593886002,39.52,80686.36,0.0,0.84736,7e-05,19.30768]
[1778593886062,39.52,80686.36,0.0,0.84736,7e-05,19.30768]
[1778593886234,39.51,80684.63,0.0,0.84724,7e-05,19.31733]
[1778593886953,39.51,80681.29,0.0,0.847,7e-05,19.33633]
[1778593889304,39.51,80681.15,0.0,0.847,7e-05,19.33625]
[1778593889405,39.51,80682.8,0.0,0.84713,7e-05,19.32563]
[1778593889974,39.51,80680.33,0.0,0.84696,7e-05,19.33938]
[1778593890981,39.51,80682.53,0.0,0.84713,7e-05,19.32547]
[1778593891988,39.5,80681.36,0.0,0.84708,7e-05,19.32799]
[1778593893310,39.5,80681.36,0.0,0.84708,7e-05,19.32799]
[1778593893412,39.5,80679.88,0.0,0.84698,7e-05,19.33583]
[1778593894003,39.5,80680.68,0.0,0.84705,7e-05,19.33018]
[1778593895009,39.5,80677.94,0.0,0.84686,7e-05,19.34543]
[1778593896546,39.5,80677.39,0.0,0.84683,7e-05,19.34759]
[1778593897813,39.5,80677.39,0.0,0.84683,7e-05,19.34759]
[1778593897906,39.49,80679.66,0.0,0.84702,7e-05,19.33227]
[1778593898060,39.49,80679.66,0.0,0.84702,7e-05,19.33227]
[1778593898061,39.49,80679.66,0.0,0.84702,7e-05,19.33227]
[1778593898161,39.49,80683.96,0.0,0.84734,7e-05,19.30697]
[1778593899038,39.49,80681.19,0.0,0.84714,7e-05,19.32276]
[1778593900046,39.49,80679.13,0.0,0.847,7e-05,19.33415]
[1778593901186,39.49,80679.13,0.0,0.847,7e-05,19.33415]
[1778593901250,39.49,80675.27,0.0,0.84673,7e-05,19.35599]
[1778593902060,39.49,80662.82,0.0,0.84582,7e-05,19.42893]
[1778593903067,39.49,80656.37,0.0,0.84536,7e-05,19.46557]
[1778593904082,39.48,80652.97,0.0,0.84512,7e-05,19.48482]
[1778593905255,39.48,80652.97,0.0,0.84512,7e-05,19.48482]
[1778593905307,39.48,80652.97,0.0,0.84512,7e-05,19.48482]
[1778593905313,39.48,80652.97,0.0,0.84512,7e-05,19.48482]
[1778593905356,39.48,80648.55,0.0,0.84479,7e-05,19.5107]
[1778593906093,39.48,80650.41,0.0,0.84494,7e-05,19.49928]
[1778593907221,39.48,80650.41,0.0,0.84494,7e-05,19.49928]
[1778593907251,39.48,80662.81,0.0,0.84589,7e-05,19.42317]
[1778593908107,39.47,80666.5,0.0,0.84617,7e-05,19.40047]
[1778593909493,39.47,80667.31,0.0,0.84623,7e-05,19.39594]
[1778593910121,39.48,80669.12,0.0,0.84635,7e-05,19.38559]
[1778593911128,39.47,80668.41,0.0,0.84632,7e-05,19.38808]
[1778593912135,39.47,80667.7,0.0,0.84629,7e-05,19.39055]
[1778593916163,39.45,80668.61,0.0,0.84644,7e-05,19.37849]
[1778593917170,39.45,80669.41,0.0,0.84651,7e-05,19.37227]
[1778593918177,39.45,80668.42,0.0,0.84646,7e-05,19.3767]
[1778593921198,39.44,80669.22,0.0,0.84657,7e-05,19.36771]
[1778593922205,39.44,80669.88,0.0,0.84663,7e-05,19.36253]
[1778593923212,39.43,80668.8,0.0,0.84657,7e-05,19.36768]
[1778593924219,39.43,80666.77,0.0,0.84643,7e-05,19.37837]
[1778593925226,39.43,80663.09,0.0,0.84618,7e-05,19.39865]
[1778593926233,39.43,80664.37,0.0,0.84629,7e-05,19.38943]
[1778593927240,39.42,80663.0,0.0,0.84621,7e-05,19.39598]
[1778593928247,39.42,80657.15,0.0,0.8458,7e-05,19.42887]
[1778593930261,39.41,80649.78,0.0,0.84529,7e-05,19.46997]
[1778593931268,39.42,80650.77,0.0,0.84535,7e-05,19.46454]
[1778593932275,39.42,80649.71,0.0,0.84527,7e-05,19.47128]
[1778593933282,39.42,80650.8,0.0,0.84535,7e-05,19.46527]
[1778593936303,39.42,80649.77,0.0,0.84527,7e-05,19.47113]
[1778593937310,39.42,80648.45,0.0,0.84518,7e-05,19.47877]
[1778593938317,39.42,80646.12,0.0,0.84501,7e-05,19.49225]
[1778593939324,39.42,80640.28,0.0,0.84457,7e-05,19.52682]
[1778593940331,39.42,80641.87,0.0,0.8447,7e-05,19.51709]
[1778593941338,39.42,80645.66,0.0,0.84498,7e-05,19.49451]
[1778593942345,39.42,80644.65,0.0,0.8449,7e-05,19.50055]
[1778593943352,39.42,80645.7,0.0,0.84498,7e-05,19.49435]
[1778593944363,39.42,80649.35,0.0,0.84525,7e-05,19.47292]
[1778593945368,39.42,80652.51,0.0,0.84548,7e-05,19.45465]
[1778593946375,39.42,80651.67,0.0,0.84541,7e-05,19.46022]
[1778593947395,39.42,80656.14,0.0,0.84573,7e-05,19.43439]
[1778593948401,39.41,80663.59,0.0,0.84631,7e-05,19.38832]
[1778593949407,39.41,80660.25,0.0,0.84607,7e-05,19.40739]
[1778593950413,39.41,80665.06,0.0,0.84643,7e-05,19.37814]
[1778593951420,39.41,80666.61,0.0,0.84657,7e-05,19.36493]
[1778593953436,39.41,80672.97,0.0,0.84705,7e-05,19.32679]
[1778593954443,39.41,80674.79,0.0,0.84719,7e-05,19.31539]
[1778593955450,39.41,80671.13,0.0,0.84693,7e-05,19.33647]
[1778593958471,39.4,80671.65,0.0,0.84699,7e-05,19.33108]
[1778593959325,39.4,80671.65,0.0,0.84699,7e-05,19.33108]
[1778593959478,39.4,80672.54,0.0,0.84707,7e-05,19.32508]
[1778593960485,39.4,80665.44,0.0,0.84655,7e-05,19.3663]
[1778593961492,39.4,80662.64,0.0,0.84636,7e-05,19.38161]
[1778593962499,39.39,80659.74,0.0,0.84617,7e-05,19.39729]
[1778593963506,39.39,80647.23,0.0,0.84526,7e-05,19.46946]
[1778593964513,39.39,80647.15,0.0,0.84526,7e-05,19.46957]
[1778593965520,39.39,80644.24,0.0,0.84504,7e-05,19.48713]
[1778593966527,39.39,80645.45,0.0,0.84513,7e-05,19.48013]
[1778593968541,39.39,80643.68,0.0,0.84499,7e-05,19.49105]
[1778593969548,39.39,80646.72,0.0,0.84522,7e-05,19.47319]
[1778593971562,39.39,80649.01,0.0,0.84538,7e-05,19.46029]
[1778593974583,39.4,80651.79,0.0,0.84557,7e-05,19.44526]
[1778593975590,39.4,80663.53,0.0,0.84643,7e-05,19.37593]
[1778593976597,39.4,80666.04,0.0,0.84662,7e-05,19.36073]
[1778593977605,39.39,80668.37,0.0,0.84679,7e-05,19.34682]
[1778593980625,39.39,80669.47,0.0,0.84687,7e-05,19.3404]
[1778593981632,39.4,80671.13,0.0,0.847,7e-05,19.3307]
[1778593982639,39.4,80671.67,0.0,0.84703,7e-05,19.32775]
[1778593983646,39.4,80669.98,0.0,0.8469,7e-05,19.338]
[1778593984653,39.4,80668.82,0.0,0.84682,7e-05,19.34499]
[1778593985660,39.4,80663.05,0.0,0.84639,7e-05,19.37906]
[1778593986667,39.4,80661.48,0.0,0.84628,7e-05,19.38788]
[1778593988681,39.39,80664.42,0.0,0.84651,7e-05,19.36947]
[1778593989688,39.39,80665.29,0.0,0.84658,7e-05,19.36405]
[1778593990695,39.39,80664.44,0.0,0.84652,7e-05,19.36886]
[1778593991715,39.39,80668.91,0.0,0.84685,7e-05,19.34221]
[1778593992709,39.39,80679.69,0.0,0.84764,7e-05,19.27856]
[1778593993716,39.39,80695.44,0.0,0.84879,7e-05,19.18558]
[1778593994723,39.39,80705.67,0.0,0.84954,7e-05,19.12454]
[1778593995730,39.39,80712.86,0.0,0.85006,7e-05,19.08208]
[1778593997744,39.39,80716.23,0.0,0.85028,7e-05,19.0641]
[1778593998751,39.4,80711.14,0.0,0.84991,7e-05,19.09493]
[1778594000772,39.4,80707.55,0.0,0.84964,7e-05,19.11671]
[1778594005801,39.4,80706.4,0.0,0.84951,7e-05,19.12738]
[1778594007322,39.41,80707.69,0.0,0.84958,7e-05,19.12172]
[1778594007815,39.41,80707.34,0.0,0.84953,7e-05,19.12581]
[1778594012850,39.43,80706.62,0.0,0.84939,7e-05,19.1357]
[1778594014864,39.44,80712.99,0.0,0.84981,7e-05,19.10153]
[1778594016879,39.44,80717.07,0.0,0.85012,7e-05,19.07632]
[1778594018892,39.43,80732.75,0.0,0.85126,7e-05,18.98283]
[1778594019899,39.43,80742.96,0.0,0.852,7e-05,18.92221]
[1778594020906,39.43,80743.13,0.0,0.852,7e-05,18.92204]
[1778594021913,39.44,80739.49,0.0,0.85172,7e-05,18.9451]
[1778594024964,39.44,80738.34,0.0,0.85161,7e-05,18.95475]
[1778594027955,39.45,80730.46,0.0,0.85099,7e-05,19.00545]
[1778594028962,39.45,80722.81,0.0,0.85043,7e-05,19.05126]
[1778594030976,39.46,80719.67,0.0,0.85017,7e-05,19.07303]
[1778594032990,39.46,80726.0,0.0,0.85061,7e-05,19.03697]
[1778594033997,39.46,80729.64,0.0,0.85085,7e-05,19.01701]
[1778594037027,39.48,80728.04,0.0,0.85067,7e-05,19.03257]
[1778594037025,39.48,80701.16,0.0,0.84872,7e-05,19.19076]
[1778594037153,39.48,80701.16,0.0,0.84872,7e-05,19.19076]
[1778594037714,39.48,80701.16,0.0,0.84872,7e-05,19.19076]
[1778594038030,39.48,80674.94,0.0,0.84678,7e-05,19.34788]
[1778594039036,39.48,80674.84,0.0,0.84676,7e-05,19.34918]
[1778594040328,39.48,80675.15,0.0,0.84679,7e-05,19.34664]
[1778594043070,39.47,80670.7,0.0,0.84652,7e-05,19.36818]
[1778594046029,39.47,80668.82,0.0,0.84642,7e-05,19.37682]
[1778594047098,39.46,80666.99,0.0,0.84632,7e-05,19.38456]
[1778594048072,39.46,80666.99,0.0,0.84632,7e-05,19.38456]
[1778594048118,39.46,80666.99,0.0,0.84632,7e-05,19.38456]
[1778594048309,39.46,80666.99,0.0,0.84632,7e-05,19.38456]
[1778594048410,39.46,80666.45,0.0,0.84629,7e-05,19.38662]
[1778594050123,39.46,80659.54,0.0,0.84581,7e-05,19.42544]
[1778594053963,39.45,80660.48,0.0,0.84591,7e-05,19.41712]
[1778594054012,39.45,80660.37,0.0,0.84592,7e-05,19.41647]
[1778594054220,39.45,80660.37,0.0,0.84592,7e-05,19.41647]
[1778594054826,39.45,80660.37,0.0,0.84592,7e-05,19.41647]
[1778594054928,39.45,80659.13,0.0,0.84584,7e-05,19.42251]
[1778594055074,39.45,80659.13,0.0,0.84584,7e-05,19.42251]
[1778594058179,39.44,80657.7,0.0,0.84575,7e-05,19.42945]
[1778594059186,39.44,80656.1,0.0,0.84564,7e-05,19.43842]
[1778594062207,39.44,80658.28,0.0,0.84578,7e-05,19.42701]
[1778594063214,39.45,80655.11,0.0,0.84554,7e-05,19.44627]
[1778594065228,39.45,80656.43,0.0,0.84563,7e-05,19.43914]
[1778594067977,39.45,80656.2,0.0,0.84561,7e-05,19.44092]
[1778594068021,39.45,80656.2,0.0,0.84561,7e-05,19.44092]
[1778594068059,39.45,80656.2,0.0,0.84561,7e-05,19.44092]
[1778594068078,39.45,80656.27,0.0,0.84561,7e-05,19.44134]
[1778594068249,39.45,80658.14,0.0,0.84574,7e-05,19.43033]
[1778594070263,39.45,80660.64,0.0,0.84592,7e-05,19.41592]
[1778594071270,39.45,80662.53,0.0,0.84608,7e-05,19.40113]
[1778594074291,39.45,80665.54,0.0,0.8463,7e-05,19.38383]
[1778594075278,39.45,80665.54,0.0,0.8463,7e-05,19.38383]
[1778594075282,39.45,80665.54,0.0,0.8463,7e-05,19.38383]
[1778594075311,39.45,80665.54,0.0,0.8463,7e-05,19.38383]
[1778594075312,39.45,80664.74,0.0,0.84624,7e-05,19.3889]
[1778594076305,39.45,80662.59,0.0,0.84608,7e-05,19.40185]
[1778594077312,39.45,80660.74,0.0,0.84594,7e-05,19.41286]
[1778594078319,39.45,80657.28,0.0,0.84569,7e-05,19.43318]
[1778594080018,39.45,80657.28,0.0,0.84569,7e-05,19.43318]
[1778594080066,39.45,80657.28,0.0,0.84569,7e-05,19.43318]
[1778594080064,39.45,80655.47,0.0,0.84555,7e-05,19.44437]
[1778594080231,39.45,80655.47,0.0,0.84555,7e-05,19.44437]
[1778594080333,39.45,80651.66,0.0,0.84526,7e-05,19.46716]
[1778594082860,39.45,80651.94,0.0,0.84528,7e-05,19.46553]
[1778594083062,39.45,80651.94,0.0,0.84528,7e-05,19.46553]
[1778594082952,39.45,80651.91,0.0,0.84528,7e-05,19.46576]
[1778594083686,39.45,80649.16,0.0,0.84507,7e-05,19.48199]
[1778594084361,39.45,80647.75,0.0,0.84497,7e-05,19.49011]
[1778594086375,39.45,80650.0,0.0,0.84515,7e-05,19.47625]
[1778594087382,39.45,80651.66,0.0,0.84527,7e-05,19.46637]
[1778594089396,39.45,80649.91,0.0,0.84514,7e-05,19.47683]
[1778594090403,39.45,80651.65,0.0,0.84528,7e-05,19.46588]
[1778594091410,39.45,80649.57,0.0,0.84513,7e-05,19.47759]
[1778594093424,39.45,80651.36,0.0,0.84528,7e-05,19.46568]
[1778594096445,39.44,80649.55,0.0,0.84516,7e-05,19.47466]
[1778594099057,39.44,80649.11,0.0,0.84514,7e-05,19.47661]
[1778594099062,39.44,80649.11,0.0,0.84514,7e-05,19.47661]
[1778594099098,39.44,80650.85,0.0,0.84528,7e-05,19.46516]
[1778594099311,39.44,80650.85,0.0,0.84528,7e-05,19.46516]
[1778594099467,39.44,80649.38,0.0,0.84517,7e-05,19.47382]
[1778594100473,39.44,80647.84,0.0,0.84507,7e-05,19.48226]
[1778594103494,39.43,80645.32,0.0,0.84491,7e-05,19.49488]
[1778594104504,39.43,80629.19,0.0,0.84372,7e-05,19.58962]
[1778594105510,39.43,80616.5,0.0,0.84279,7e-05,19.6628]
[1778594106517,39.42,80614.68,0.0,0.84269,7e-05,19.67096]
[1778594110545,39.42,80605.72,0.0,0.84207,7e-05,19.71962]
[1778594112837,39.42,80604.12,0.0,0.84195,7e-05,19.72863]
[1778594113272,39.42,80604.12,0.0,0.84195,7e-05,19.72863]
[1778594112906,39.41,80593.8,0.0,0.84118,8e-05,19.78891]
[1778594113793,39.41,80593.8,0.0,0.84118,8e-05,19.78891]
[1778594113889,39.41,80581.34,0.0,0.84026,8e-05,19.861]
[1778594114585,39.41,80576.33,0.0,0.8399,8e-05,19.88942]
[1778594116228,39.41,80581.4,0.0,0.8403,8e-05,19.85806]
[1778594117603,39.4,80596.74,0.0,0.84148,8e-05,19.76573]
[1778594118612,39.4,80607.62,0.0,0.8423,7e-05,19.70067]
[1778594119619,39.4,80605.49,0.0,0.84214,7e-05,19.71324]
[1778594122640,39.4,80612.93,0.0,0.8427,7e-05,19.66905]
[1778594123649,39.39,80621.8,0.0,0.84339,7e-05,19.6144]
[1778594125663,39.39,80628.12,0.0,0.8439,7e-05,19.57443]
[1778594130698,39.38,80626.26,0.0,0.84383,7e-05,19.57985]
[1778594132712,39.37,80618.26,0.0,0.84328,7e-05,19.62129]
[1778594134726,39.37,80611.92,0.0,0.84284,7e-05,19.6555]
[1778594135733,39.37,80595.41,0.0,0.8416,8e-05,19.75386]
[1778594136740,39.37,80590.47,0.0,0.84121,8e-05,19.7838]
[1778594140768,39.37,80597.38,0.0,0.84172,8e-05,19.74437]
[1778594141775,39.37,80603.27,0.0,0.84215,7e-05,19.71049]
[1778594144796,39.38,80607.62,0.0,0.84245,7e-05,19.68654]
[1778594149831,39.38,80605.82,0.0,0.84229,7e-05,19.69947]
[1778594150345,39.38,80605.82,0.0,0.84229,7e-05,19.69947]
[1778594150356,39.38,80605.82,0.0,0.84229,7e-05,19.69947]
[1778594150559,39.38,80605.82,0.0,0.84229,7e-05,19.69947]
[1778594150838,39.38,80604.96,0.0,0.84222,7e-05,19.70491]
[1778594152645,39.38,80606.19,0.0,0.84231,7e-05,19.69794]
[1778594152714,39.38,80606.19,0.0,0.84231,7e-05,19.69794]
[1778594152768,39.38,80606.19,0.0,0.84231,7e-05,19.69794]
[1778594152884,39.39,80611.84,0.0,0.84273,7e-05,19.66501]
[1778594155902,39.38,80629.06,0.0,0.84403,7e-05,19.56168]
[1778594156909,39.38,80633.07,0.0,0.84434,7e-05,19.53749]
[1778594158923,39.38,80638.55,0.0,0.84474,7e-05,19.50506]
[1778594159930,39.38,80644.74,0.0,0.8452,7e-05,19.46873]
[1778594160937,39.38,80657.04,0.0,0.8461,7e-05,19.39684]
[1778594161944,39.38,80658.63,0.0,0.84621,7e-05,19.38829]
[1778594165973,39.39,80649.99,0.0,0.84552,7e-05,19.44323]
[1778594166980,39.39,80639.12,0.0,0.84471,7e-05,19.50831]
[1778594167987,39.39,80633.89,0.0,0.84432,7e-05,19.53921]
[1778594171017,39.39,80626.59,0.0,0.84379,7e-05,19.58106]
[1778594173501,39.4,80624.28,0.0,0.84359,7e-05,19.59717]
[1778594173552,39.4,80624.28,0.0,0.84359,7e-05,19.59717]
[1778594173559,39.4,80624.28,0.0,0.84359,7e-05,19.59717]
[1778594174037,39.4,80624.28,0.0,0.84359,7e-05,19.59717]
[1778594174060,39.4,80624.28,0.0,0.84359,7e-05,19.59717]
[1778594174138,39.4,80624.47,0.0,0.84359,7e-05,19.59679]
[1778594174256,39.4,80624.47,0.0,0.84359,7e-05,19.59679]
[1778594175786,39.4,80623.97,0.0,0.84355,7e-05,19.60044]
[1778594175809,39.4,80623.97,0.0,0.84355,7e-05,19.60044]
[1778594179074,39.41,80611.57,0.0,0.84259,7e-05,19.67671]
[1778594180081,39.41,80601.16,0.0,0.84179,7e-05,19.73953]
[1778594181088,39.41,80597.79,0.0,0.84153,8e-05,19.75983]
[1778594182095,39.41,80599.75,0.0,0.84168,8e-05,19.74788]
[1778594185116,39.41,80594.32,0.0,0.8413,8e-05,19.77813]
[1778594187124,39.4,80597.79,0.0,0.84157,8e-05,19.75682]
[1778594187214,39.4,80597.79,0.0,0.84157,8e-05,19.75682]
[1778594187130,39.4,80597.52,0.0,0.84156,8e-05,19.75753]
[1778594187316,39.4,80597.52,0.0,0.84156,8e-05,19.75753]
[1778594187634,39.4,80597.52,0.0,0.84156,8e-05,19.75753]
[1778594187669,39.4,80597.52,0.0,0.84156,8e-05,19.75753]
[1778594187817,39.4,80597.52,0.0,0.84156,8e-05,19.75753]
[1778594188137,39.4,80599.04,0.0,0.84168,8e-05,19.74798]
[1778594192165,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594192516,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594192562,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594192568,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594192826,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594192926,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594193001,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594193096,39.39,80593.05,0.0,0.84131,8e-05,19.77482]
[1778594193172,39.39,80588.93,0.0,0.84103,8e-05,19.79662]
[1778594194180,39.38,80577.44,0.0,0.84017,8e-05,19.86377]
[1778594196193,39.38,80574.05,0.0,0.83992,8e-05,19.88337]
[1778594200033,39.38,80574.3,0.0,0.83997,8e-05,19.87925]
[1778594200067,39.38,80574.3,0.0,0.83997,8e-05,19.87925]
[1778594200085,39.38,80574.3,0.0,0.83997,8e-05,19.87925]
[1778594200221,39.38,80573.91,0.0,0.83995,8e-05,19.88077]
[1778594202137,39.37,80571.02,0.0,0.83975,8e-05,19.89606]
[1778594202236,39.37,80570.52,0.0,0.83972,8e-05,19.89901]
[1778594202314,39.37,80570.52,0.0,0.83972,8e-05,19.89901]
[1778594202459,39.37,80570.52,0.0,0.83972,8e-05,19.89901]
[1778594202483,39.37,80570.52,0.0,0.83972,8e-05,19.89901]
[1778594202563,39.37,80570.52,0.0,0.83972,8e-05,19.89901]
[1778594203242,39.37,80569.58,0.0,0.83966,8e-05,19.90299]
[1778594204251,39.37,80564.21,0.0,0.83926,8e-05,19.93414]
[1778594209285,39.36,80565.26,0.0,0.8394,8e-05,19.92356]
[1778594210329,39.36,80547.93,0.0,0.83808,8e-05,20.02579]
[1778594211303,39.36,80541.35,0.0,0.83757,8e-05,20.06484]
[1778594217063,39.35,80538.79,0.0,0.83741,8e-05,20.07721]
[1778594217346,39.35,80532.69,0.0,0.83696,8e-05,20.11172]
[1778594219361,39.35,80532.08,0.0,0.83694,8e-05,20.11378]
[1778594221374,39.35,80524.45,0.0,0.83634,8e-05,20.15933]
[1778594222381,39.35,80528.57,0.0,0.83666,8e-05,20.13486]
[1778594227169,39.35,80532.28,0.0,0.83695,8e-05,20.11249]
[1778594227249,39.35,80532.28,0.0,0.83695,8e-05,20.11249]
[1778594227270,39.35,80535.47,0.0,0.83721,8e-05,20.0929]
[1778594227317,39.35,80535.47,0.0,0.83721,8e-05,20.0929]
[1778594227416,39.35,80540.53,0.0,0.83759,8e-05,20.06305]
[1778594228885,39.35,80540.53,0.0,0.83759,8e-05,20.06305]
[1778594229059,39.35,80540.53,0.0,0.83759,8e-05,20.06305]
[1778594229078,39.35,80540.53,0.0,0.83759,8e-05,20.06305]
[1778594229312,39.34,80540.56,0.0,0.8376,8e-05,20.06248]
[1778594229430,39.34,80532.1,0.0,0.83696,8e-05,20.11202]
[1778594231444,39.34,80524.82,0.0,0.83641,8e-05,20.1543]
[1778594233645,39.34,80522.86,0.0,0.83626,8e-05,20.16587]
[1778594233678,39.34,80522.86,0.0,0.83626,8e-05,20.16587]
[1778594233810,39.34,80522.86,0.0,0.83626,8e-05,20.16587]
[1778594233845,39.34,80523.76,0.0,0.83633,8e-05,20.16041]
[1778594234465,39.34,80530.55,0.0,0.83687,8e-05,20.11864]
[1778594236238,39.34,80530.55,0.0,0.83687,8e-05,20.11864]
[1778594236291,39.34,80530.55,0.0,0.83687,8e-05,20.11864]
[1778594236313,39.34,80530.55,0.0,0.83687,8e-05,20.11864]
[1778594236472,39.34,80530.39,0.0,0.83687,8e-05,20.11845]
[1778594236558,39.34,80530.39,0.0,0.83687,8e-05,20.11845]
[1778594241514,39.33,80536.34,0.0,0.83739,8e-05,20.07869]
[1778594241562,39.33,80536.34,0.0,0.83739,8e-05,20.07869]
[1778594241727,39.33,80536.34,0.0,0.83739,8e-05,20.07869]
[1778594241829,39.33,80535.4,0.0,0.83732,8e-05,20.08376]
[1778594242792,39.33,80535.4,0.0,0.83732,8e-05,20.08376]
[1778594242817,39.33,80535.4,0.0,0.83732,8e-05,20.08376]
[1778594243182,39.33,80535.4,0.0,0.83732,8e-05,20.08376]
[1778594244810,39.32,80534.53,0.0,0.83727,8e-05,20.08775]
[1778594244909,39.32,80534.97,0.0,0.83731,8e-05,20.08454]
[1778594246811,39.32,80535.95,0.0,0.83739,8e-05,20.0782]
[1778594252593,39.31,80533.73,0.0,0.83729,8e-05,20.08423]
[1778594253600,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255021,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255061,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255074,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255148,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255313,39.31,80525.0,0.0,0.83661,8e-05,20.13605]
[1778594255247,39.31,80523.31,0.0,0.83649,8e-05,20.1456]
[1778594255551,39.31,80523.31,0.0,0.83649,8e-05,20.1456]
[1778594255580,39.31,80523.31,0.0,0.83649,8e-05,20.1456]
[1778594255858,39.31,80523.31,0.0,0.83649,8e-05,20.1456]
[1778594256065,39.31,80523.31,0.0,0.83649,8e-05,20.1456]
[1778594256080,39.31,80523.0,0.0,0.83647,8e-05,20.14687]
[1778594261656,39.32,80524.76,0.0,0.83658,8e-05,20.13825]
[1778594262366,39.32,80524.76,0.0,0.83658,8e-05,20.13825]
[1778594262422,39.32,80524.76,0.0,0.83658,8e-05,20.13825]
[1778594262562,39.32,80524.76,0.0,0.83658,8e-05,20.13825]
[1778594263060,39.32,80524.76,0.0,0.83658,8e-05,20.13825]
[1778594263112,39.32,80526.1,0.0,0.83668,8e-05,20.13095]
[1778594263670,39.32,80539.03,0.0,0.83767,8e-05,20.05452]
[1778594264809,39.32,80539.03,0.0,0.83767,8e-05,20.05452]
[1778594264853,39.32,80549.26,0.0,0.83846,8e-05,19.99391]
[1778594265684,39.32,80550.16,0.0,0.83852,8e-05,19.98923]
[1778594270211,39.32,80548.56,0.0,0.83839,8e-05,19.99883]
[1778594270263,39.32,80548.56,0.0,0.83839,8e-05,19.99883]
[1778594270311,39.32,80548.56,0.0,0.83839,8e-05,19.99883]
[1778594270312,39.32,80546.77,0.0,0.83824,8e-05,20.01032]
[1778594271200,39.32,80546.77,0.0,0.83824,8e-05,20.01032]
[1778594271252,39.32,80546.77,0.0,0.83824,8e-05,20.01032]
[1778594271304,39.32,80546.77,0.0,0.83824,8e-05,20.01032]
[1778594272734,39.32,80551.82,0.0,0.83863,8e-05,19.98025]
[1778594275041,39.32,80551.51,0.0,0.83861,8e-05,19.98178]
[1778594275337,39.32,80551.51,0.0,0.83861,8e-05,19.98178]
[1778594275150,39.32,80529.52,0.0,0.83694,8e-05,20.11129]
[1778594276121,39.32,80529.52,0.0,0.83694,8e-05,20.11129]
[1778594276222,39.32,80518.98,0.0,0.83609,8e-05,20.17635]
[1778594276763,39.33,80519.03,0.0,0.83608,8e-05,20.17692]
[1778594278175,39.33,80519.03,0.0,0.83608,8e-05,20.17692]
[1778594278223,39.33,80520.69,0.0,0.8362,8e-05,20.16797]
[1778594283812,39.35,80513.63,0.0,0.83552,8e-05,20.22078]
[1778594285826,39.36,80518.59,0.0,0.83584,8e-05,20.1958]
[1778594287761,39.36,80519.17,0.0,0.83587,8e-05,20.19398]
[1778594287811,39.36,80519.17,0.0,0.83587,8e-05,20.19398]
[1778594288268,39.36,80519.17,0.0,0.83587,8e-05,20.19398]
[1778594288328,39.37,80518.78,0.0,0.83581,8e-05,20.19831]
[1778594290310,39.37,80514.37,0.0,0.83547,8e-05,20.2243]
[1778594290861,39.37,80510.62,0.0,0.83519,8e-05,20.24632]
[1778594292358,39.37,80510.62,0.0,0.83519,8e-05,20.24632]
[1778594292405,39.37,80510.24,0.0,0.83516,8e-05,20.24838]
[1778594292564,39.37,80510.24,0.0,0.83516,8e-05,20.24838]
[1778594292881,39.37,80504.81,0.0,0.83474,8e-05,20.28017]
[1778594293887,39.37,80498.95,0.0,0.83427,8e-05,20.31595]
[1778594296680,39.37,80501.41,0.0,0.83449,8e-05,20.29958]
[1778594296764,39.37,80501.41,0.0,0.83449,8e-05,20.29958]
[1778594296822,39.37,80501.41,0.0,0.83449,8e-05,20.29958]
[1778594296908,39.36,80500.19,0.0,0.8344,8e-05,20.3059]
[1778594297442,39.36,80500.19,0.0,0.8344,8e-05,20.3059]
[1778594297565,39.36,80500.19,0.0,0.8344,8e-05,20.3059]
[1778594297568,39.36,80500.19,0.0,0.8344,8e-05,20.3059]
[1778594297901,39.36,80500.19,0.0,0.8344,8e-05,20.3059]
[1778594300325,39.36,80501.63,0.0,0.83454,8e-05,20.29569]
[1778594300856,39.36,80505.47,0.0,0.83484,8e-05,20.27225]
[1778594300902,39.36,80505.47,0.0,0.83484,8e-05,20.27225]
[1778594301071,39.36,80505.47,0.0,0.83484,8e-05,20.27225]
[1778594301138,39.36,80503.42,0.0,0.83469,8e-05,20.28384]
[1778594302950,39.36,80509.23,0.0,0.83515,8e-05,20.24862]
[1778594304128,39.36,80509.23,0.0,0.83515,8e-05,20.24862]
[1778594304135,39.36,80509.23,0.0,0.83515,8e-05,20.24862]
[1778594304242,39.36,80509.23,0.0,0.83515,8e-05,20.24862]
[1778594305100,39.35,80508.38,0.0,0.83509,8e-05,20.25323]
[1778594305153,39.35,80508.38,0.0,0.83509,8e-05,20.25323]
[1778594305312,39.35,80508.38,0.0,0.83509,8e-05,20.25323]
[1778594305254,39.35,80514.46,0.0,0.83556,8e-05,20.2174]
[1778594305977,39.36,80501.38,0.0,0.83455,8e-05,20.29475]
[1778594306980,39.35,80487.96,0.0,0.83351,8e-05,20.37307]
[1778594307987,39.35,80484.35,0.0,0.83326,8e-05,20.39256]
[1778594309186,39.35,80484.35,0.0,0.83326,8e-05,20.39256]
[1778594309233,39.35,80484.35,0.0,0.83326,8e-05,20.39256]
[1778594309263,39.35,80484.04,0.0,0.83326,8e-05,20.39237]
[1778594309717,39.35,80484.04,0.0,0.83326,8e-05,20.39237]
[1778594310002,39.34,80483.64,0.0,0.83325,8e-05,20.39273]
[1778594312369,39.34,80485.38,0.0,0.83343,8e-05,20.37691]
[1778594312409,39.33,80483.07,0.0,0.83328,8e-05,20.38872]
[1778594312560,39.33,80483.07,0.0,0.83328,8e-05,20.38872]
[1778594313691,39.33,80484.63,0.0,0.83342,8e-05,20.37762]
[1778594313809,39.33,80484.63,0.0,0.83342,8e-05,20.37762]
[1778594314030,39.33,80483.43,0.0,0.83335,8e-05,20.38294]
[1778594315374,39.33,80483.43,0.0,0.83335,8e-05,20.38294]
[1778594315819,39.32,80485.47,0.0,0.83353,8e-05,20.36911]
[1778594316119,39.32,80485.47,0.0,0.83353,8e-05,20.36911]
[1778594316267,39.32,80485.47,0.0,0.83353,8e-05,20.36911]
[1778594316309,39.32,80485.47,0.0,0.83353,8e-05,20.36911]
[1778594316368,39.31,80483.1,0.0,0.83339,8e-05,20.37971]
[1778594320077,39.3,80463.92,0.0,0.83195,8e-05,20.48799]
[1778594320937,39.3,80463.92,0.0,0.83195,8e-05,20.48799]
[1778594321080,39.31,80459.67,0.0,0.8316,8e-05,20.5144]
[1778594322087,39.3,80467.91,0.0,0.83226,8e-05,20.46501]
[1778594323905,39.3,80469.91,0.0,0.83244,8e-05,20.45145]
[1778594323926,39.3,80469.91,0.0,0.83244,8e-05,20.45145]
[1778594323987,39.3,80469.91,0.0,0.83244,8e-05,20.45145]
[1778594324146,39.3,80469.91,0.0,0.83244,8e-05,20.45145]
[1778594324150,39.3,80468.76,0.0,0.83237,8e-05,20.45664]
[1778594325108,39.29,80463.65,0.0,0.83199,8e-05,20.48512]
[1778594326115,39.29,80469.65,0.0,0.83249,8e-05,20.4475]
[1778594326721,39.29,80469.65,0.0,0.83249,8e-05,20.4475]
[1778594326808,39.29,80469.65,0.0,0.83249,8e-05,20.4475]
[1778594326877,39.29,80469.65,0.0,0.83249,8e-05,20.4475]
[1778594327122,39.29,80468.81,0.0,0.83244,8e-05,20.45072]
[1778594327428,39.29,80468.81,0.0,0.83244,8e-05,20.45072]
[1778594327446,39.29,80468.81,0.0,0.83244,8e-05,20.45072]
[1778594327560,39.29,80468.81,0.0,0.83244,8e-05,20.45072]
[1778594329136,39.28,80488.43,0.0,0.83402,8e-05,20.33165]
[1778594330143,39.28,80489.7,0.0,0.83412,8e-05,20.32398]
[1778594331390,39.28,80489.7,0.0,0.83412,8e-05,20.32398]
[1778594331407,39.28,80489.7,0.0,0.83412,8e-05,20.32398]
[1778594331560,39.28,80488.55,0.0,0.83403,8e-05,20.33072]
[1778594332288,39.28,80488.55,0.0,0.83403,8e-05,20.33072]
[1778594334171,39.27,80481.49,0.0,0.83351,8e-05,20.37015]
[1778594335179,39.27,80475.59,0.0,0.83306,8e-05,20.40359]
[1778594336641,39.27,80473.2,0.0,0.83291,8e-05,20.4154]
[1778594336646,39.27,80473.2,0.0,0.83291,8e-05,20.4154]
[1778594336817,39.27,80473.2,0.0,0.83291,8e-05,20.4154]
[1778594337831,39.26,80470.59,0.0,0.83273,8e-05,20.4289]
[1778594337890,39.26,80470.59,0.0,0.83273,8e-05,20.4289]
[1778594338064,39.26,80470.59,0.0,0.83273,8e-05,20.4289]
[1778594338200,39.26,80467.76,0.0,0.83253,8e-05,20.44354]
[1778594339207,39.25,80475.03,0.0,0.83313,8e-05,20.3984]
[1778594340214,39.25,80483.61,0.0,0.83382,8e-05,20.34611]
[1778594340575,39.25,80483.61,0.0,0.83382,8e-05,20.34611]
[1778594340597,39.25,80483.61,0.0,0.83382,8e-05,20.34611]
[1778594340808,39.25,80483.61,0.0,0.83382,8e-05,20.34611]
[1778594343235,39.24,80487.89,0.0,0.83422,8e-05,20.31535]
[1778594345877,39.23,80489.04,0.0,0.83434,8e-05,20.30601]
[1778594345929,39.23,80489.04,0.0,0.83434,8e-05,20.30601]
[1778594346068,39.23,80489.04,0.0,0.83434,8e-05,20.30601]
[1778594347267,39.23,80472.17,0.0,0.83304,8e-05,20.40428]
[1778594349282,39.23,80459.81,0.0,0.83208,8e-05,20.47685]
[1778594350289,39.23,80455.92,0.0,0.83179,8e-05,20.49882]
[1778594352303,39.22,80443.9,0.0,0.83089,8e-05,20.56638]
[1778594353311,39.21,80411.27,0.0,0.82833,8e-05,20.75683]
[1778594354170,39.21,80411.27,0.0,0.82833,8e-05,20.75683]
[1778594354442,39.21,80411.27,0.0,0.82833,8e-05,20.75683]
[1778594354319,39.22,80403.01,0.0,0.82766,8e-05,20.80638]
[1778594355325,39.22,80398.05,0.0,0.82726,8e-05,20.8356]
[1778594356345,39.22,80398.05,0.0,0.82726,8e-05,20.8356]
[1778594356651,39.22,80398.05,0.0,0.82726,8e-05,20.8356]
[1778594356408,39.21,80393.68,0.0,0.82692,8e-05,20.86062]
[1778594357090,39.21,80393.68,0.0,0.82692,8e-05,20.86062]
[1778594357340,39.22,80390.46,0.0,0.82665,8e-05,20.88079]
[1778594358012,39.22,80390.46,0.0,0.82665,8e-05,20.88079]
[1778594358120,39.22,80390.46,0.0,0.82665,8e-05,20.88079]
[1778594358364,39.21,80396.58,0.0,0.82717,8e-05,20.84248]
[1778594362381,39.19,80375.52,0.0,0.82557,8e-05,20.95898]
[1778594363388,39.19,80388.92,0.0,0.82667,8e-05,20.87842]
[1778594364395,39.19,80387.11,0.0,0.82656,8e-05,20.88669]
[1778594365406,39.19,80381.56,0.0,0.82611,8e-05,20.91939]
[1778594366411,39.17,80375.23,0.0,0.82567,8e-05,20.95135]
[1778594368425,39.16,80384.54,0.0,0.82649,8e-05,20.8909]
[1778594369439,39.16,80384.54,0.0,0.82649,8e-05,20.8909]
[1778594369466,39.16,80390.06,0.0,0.82697,8e-05,20.85592]
[1778594371446,39.15,80407.67,0.0,0.82844,8e-05,20.7449]
[1778594372564,39.15,80407.67,0.0,0.82844,8e-05,20.7449]
[1778594372453,39.15,80412.42,0.0,0.82883,8e-05,20.7164]
[1778594374467,39.15,80419.01,0.0,0.82936,8e-05,20.67677]
[1778594376481,39.14,80426.53,0.0,0.82997,8e-05,20.63129]
[1778594379438,39.14,80426.41,0.0,0.82997,8e-05,20.63122]
[1778594379484,39.14,80426.41,0.0,0.82997,8e-05,20.63122]
[1778594379502,39.14,80428.57,0.0,0.83015,8e-05,20.61807]
[1778594380509,39.14,80429.67,0.0,0.83024,8e-05,20.61136]
[1778594381318,39.14,80429.67,0.0,0.83024,8e-05,20.61136]
[1778594381516,39.14,80431.0,0.0,0.83035,8e-05,20.60342]
[1778594382523,39.14,80431.57,0.0,0.83039,8e-05,20.60008]
[1778594383530,39.14,80431.19,0.0,0.83036,8e-05,20.60242]
[1778594384537,39.14,80431.76,0.0,0.8304,8e-05,20.59914]
[1778594385544,39.14,80433.54,0.0,0.83054,8e-05,20.58875]
[1778594386040,39.14,80433.54,0.0,0.83054,8e-05,20.58875]
[1778594386551,39.14,80435.63,0.0,0.83073,8e-05,20.57454]
[1778594387559,39.13,80438.22,0.0,0.83096,8e-05,20.55758]
[1778594388567,39.13,80444.26,0.0,0.83145,8e-05,20.52043]
[1778594389573,39.13,80438.37,0.0,0.83101,8e-05,20.55361]
[1778594394628,39.13,80435.99,0.0,0.83081,8e-05,20.56848]
[1778594394765,39.13,80435.99,0.0,0.83081,8e-05,20.56848]
[1778594395637,39.13,80436.84,0.0,0.83087,8e-05,20.5642]
[1778594396644,39.13,80434.94,0.0,0.83071,8e-05,20.57625]
[1778594398150,39.13,80434.29,0.0,0.83065,8e-05,20.58074]
[1778594398300,39.13,80434.29,0.0,0.83065,8e-05,20.58074]
[1778594398311,39.13,80434.29,0.0,0.83065,8e-05,20.58074]
[1778594398317,39.13,80434.29,0.0,0.83064,8e-05,20.58134]
[1778594399664,39.14,80437.72,0.0,0.8309,8e-05,20.56167]
[1778594400781,39.14,80448.03,0.0,0.8317,8e-05,20.50155]
[1778594401678,39.14,80448.4,0.0,0.83174,8e-05,20.49924]
[1778594402686,39.15,80433.27,0.0,0.8305,8e-05,20.59229]
[1778594404549,39.15,80433.27,0.0,0.8305,8e-05,20.59229]
[1778594404593,39.15,80414.28,0.0,0.82896,8e-05,20.70701]
[1778594404706,39.15,80405.58,0.0,0.82826,8e-05,20.7584]
[1778594405716,39.15,80393.78,0.0,0.82732,8e-05,20.82784]
[1778594406722,39.15,80391.7,0.0,0.82717,8e-05,20.83899]
[1778594408507,39.15,80391.7,0.0,0.82717,8e-05,20.83899]
[1778594408554,39.14,80383.71,0.0,0.82657,8e-05,20.88301]
[1778594409743,39.14,80385.32,0.0,0.82672,8e-05,20.87174]
[1778594410753,39.13,80381.37,0.0,0.82643,8e-05,20.89341]
[1778594412290,39.13,80381.37,0.0,0.82643,8e-05,20.89341]
[1778594412392,39.13,80377.56,0.0,0.82615,8e-05,20.9134]
[1778594414779,39.12,80379.71,0.0,0.82637,8e-05,20.89739]
[1778594415786,39.12,80378.46,0.0,0.82629,8e-05,20.90307]
[1778594416795,39.11,80384.63,0.0,0.82682,8e-05,20.86389]
[1778594417801,39.11,80405.27,0.0,0.8285,8e-05,20.73965]
[1778594418808,39.1,80401.79,0.0,0.82823,8e-05,20.75959]
[1778594421829,39.1,80398.86,0.0,0.82803,8e-05,20.77428]
[1778594423614,39.1,80398.86,0.0,0.82803,8e-05,20.77428]
[1778594422836,39.1,80397.12,0.0,0.82791,8e-05,20.78352]
[1778594423813,39.1,80397.12,0.0,0.82791,8e-05,20.78352]
[1778594423819,39.1,80397.12,0.0,0.82791,8e-05,20.78352]
[1778594424062,39.1,80397.12,0.0,0.82791,8e-05,20.78352]
[1778594424159,39.09,80399.35,0.0,0.8281,8e-05,20.76919]
[1778594425857,39.09,80394.31,0.0,0.82772,8e-05,20.79712]
[1778594426864,39.09,80378.82,0.0,0.8265,8e-05,20.88737]
[1778594427871,39.08,80371.05,0.0,0.82589,8e-05,20.93166]
[1778594428878,39.08,80373.35,0.0,0.82609,8e-05,20.91693]
[1778594429885,39.08,80378.85,0.0,0.82655,8e-05,20.88351]
[1778594430892,39.08,80382.41,0.0,0.82684,8e-05,20.8619]
[1778594431899,39.08,80384.36,0.0,0.82702,8e-05,20.84653]
[1778594432906,39.08,80386.32,0.0,0.82718,8e-05,20.83487]
[1778594433913,39.08,80393.35,0.0,0.82774,8e-05,20.79341]
[1778594434920,39.08,80395.08,0.0,0.82787,8e-05,20.78384]
[1778594435927,39.08,80397.79,0.0,0.82808,8e-05,20.76861]
[1778594436934,39.08,80404.27,0.0,0.82858,8e-05,20.73128]
[1778594437941,39.08,80413.54,0.0,0.82933,8e-05,20.67609]
[1778594438948,39.08,80416.56,0.0,0.82956,8e-05,20.65862]
[1778594439955,39.08,80421.45,0.0,0.82994,8e-05,20.63032]
[1778594441969,39.09,80422.04,0.0,0.82996,8e-05,20.62888]
[1778594442976,39.09,80424.19,0.0,0.83012,8e-05,20.61718]
[1778594444990,39.09,80424.8,0.0,0.83015,8e-05,20.61512]
[1778594445998,39.09,80431.41,0.0,0.83067,8e-05,20.57637]
[1778594447004,39.09,80438.63,0.0,0.83125,8e-05,20.53268]
[1778594448047,39.09,80438.63,0.0,0.83125,8e-05,20.53268]
[1778594454054,39.08,80442.49,0.0,0.83166,8e-05,20.50188]
[1778594456069,39.07,80434.38,0.0,0.83105,8e-05,20.54758]
[1778594457136,39.07,80434.38,0.0,0.83105,8e-05,20.54758]
[1778594457220,39.07,80434.38,0.0,0.83105,8e-05,20.54758]
[1778594457309,39.07,80434.38,0.0,0.83105,8e-05,20.54758]
[1778594457338,39.06,80434.36,0.0,0.83109,8e-05,20.54451]
[1778594458082,39.06,80433.98,0.0,0.83106,8e-05,20.54676]
[1778594459089,39.06,80431.85,0.0,0.83089,8e-05,20.55891]
[1778594460096,39.06,80430.63,0.0,0.83081,8e-05,20.56549]
[1778594461103,39.06,80434.39,0.0,0.83111,8e-05,20.54248]
[1778594462110,39.06,80434.71,0.0,0.83114,8e-05,20.54019]
[1778594464124,39.06,80434.11,0.0,0.83111,8e-05,20.543]
[1778594465133,39.05,80444.73,0.0,0.83196,8e-05,20.47851]
[1778594466139,39.05,80451.0,0.0,0.83247,8e-05,20.44065]
[1778594467146,39.05,80475.25,0.0,0.83437,8e-05,20.29651]
[1778594467789,39.05,80475.25,0.0,0.83437,8e-05,20.29651]
[1778594468153,39.05,80490.85,0.0,0.83558,8e-05,20.2045]
[1778594470167,39.06,80494.36,0.0,0.83582,8e-05,20.18592]
[1778594471583,39.06,80494.36,0.0,0.83582,8e-05,20.18592]
[1778594471590,39.06,80487.3,0.0,0.83524,8e-05,20.23085]
[1778594476210,39.07,80482.92,0.0,0.83485,8e-05,20.26077]
[1778594477068,39.07,80482.92,0.0,0.83485,8e-05,20.26077]
[1778594477120,39.07,80482.92,0.0,0.83485,8e-05,20.26077]
[1778594477308,39.07,80482.92,0.0,0.83485,8e-05,20.26077]
[1778594477374,39.07,80482.08,0.0,0.83477,8e-05,20.26667]
[1778594479231,39.08,80475.87,0.0,0.83428,8e-05,20.30393]
[1778594480238,39.08,80473.87,0.0,0.83412,8e-05,20.31613]
[1778594481245,39.08,80479.29,0.0,0.83454,8e-05,20.28383]
[1778594483350,39.08,80485.08,0.0,0.835,8e-05,20.24935]
[1778594484266,39.08,80488.36,0.0,0.83525,8e-05,20.22988]
[1778594485659,39.08,80491.36,0.0,0.83548,8e-05,20.21236]
[1778594486280,39.08,80493.48,0.0,0.83565,8e-05,20.19977]
[1778594487287,39.08,80495.83,0.0,0.83583,8e-05,20.18577]
[1778594488294,39.08,80497.22,0.0,0.83593,8e-05,20.17763]
[1778594489301,39.07,80496.2,0.0,0.83587,8e-05,20.18283]
[1778594490309,39.07,80497.77,0.0,0.836,8e-05,20.17275]
[1778594491315,39.07,80502.8,0.0,0.83642,8e-05,20.13881]
[1778594492322,39.07,80508.46,0.0,0.83686,8e-05,20.10482]
[1778594493329,39.07,80504.88,0.0,0.83658,8e-05,20.12615]
[1778594494336,39.07,80503.68,0.0,0.83648,8e-05,20.13378]
[1778594495343,39.07,80505.45,0.0,0.83664,8e-05,20.12149]
[1778594496350,39.07,80509.08,0.0,0.83694,8e-05,20.09809]
[1778594497357,39.07,80512.89,0.0,0.83723,8e-05,20.07578]
[1778594498364,39.06,80514.03,0.0,0.83738,8e-05,20.06443]
[1778594499371,39.06,80511.62,0.0,0.83718,8e-05,20.0798]
[1778594500378,39.06,80510.5,0.0,0.83708,8e-05,20.08729]
[1778594501385,39.06,80511.59,0.0,0.83716,8e-05,20.08153]
[1778594502395,39.06,80508.96,0.0,0.83694,8e-05,20.09795]
[1778594503402,39.06,80506.72,0.0,0.83676,8e-05,20.11182]
[1778594504409,39.07,80505.81,0.0,0.83669,8e-05,20.1176]
[1778594505416,39.07,80505.06,0.0,0.83663,8e-05,20.12234]
[1778594506163,39.07,80505.06,0.0,0.83663,8e-05,20.12234]
[1778594506194,39.07,80505.06,0.0,0.83663,8e-05,20.12234]
[1778594506309,39.07,80505.06,0.0,0.83663,8e-05,20.12234]
[1778594506423,39.07,80505.99,0.0,0.8367,8e-05,20.11704]
[1778594507430,39.07,80506.51,0.0,0.83673,8e-05,20.11424]
[1778594508437,39.07,80505.24,0.0,0.83663,8e-05,20.1221]
[1778594509444,39.07,80508.58,0.0,0.83689,8e-05,20.10247]
[1778594510451,39.07,80510.46,0.0,0.83703,8e-05,20.09177]
[1778594512465,39.07,80506.86,0.0,0.83676,8e-05,20.11237]
[1778594513473,39.06,80516.5,0.0,0.83752,8e-05,20.05344]
[1778594514483,39.06,80540.9,0.0,0.8394,8e-05,19.90838]
[1778594515491,39.06,80560.58,0.0,0.8409,8e-05,19.79081]
[1778594516498,39.07,80562.18,0.0,0.841,8e-05,19.78317]
[1778594521535,39.07,80558.51,0.0,0.8407,8e-05,19.80654]
[1778594523757,39.07,80558.23,0.0,0.84069,8e-05,19.80783]
[1778594529591,39.06,80560.48,0.0,0.8409,8e-05,19.79147]
[1778594530779,39.06,80560.48,0.0,0.8409,8e-05,19.79147]
[1778594530809,39.06,80560.48,0.0,0.8409,8e-05,19.79147]
[1778594530837,39.06,80558.05,0.0,0.84071,8e-05,19.80572]
[1778594531684,39.06,80558.05,0.0,0.84071,8e-05,19.80572]
[1778594531814,39.06,80558.05,0.0,0.84071,8e-05,19.80572]
[1778594531785,39.06,80555.43,0.0,0.84052,8e-05,19.82091]
[1778594533624,39.06,80560.75,0.0,0.84094,8e-05,19.78803]
[1778594536645,39.06,80575.23,0.0,0.84204,8e-05,19.7017]
[1778594537652,39.06,80576.5,0.0,0.84213,8e-05,19.69428]
[1778594540758,39.06,80576.76,0.0,0.84216,8e-05,19.69175]
[1778594540811,39.06,80576.76,0.0,0.84216,8e-05,19.69175]
[1778594540836,39.06,80576.76,0.0,0.84216,8e-05,19.69175]
[1778594541063,39.05,80576.12,0.0,0.84214,8e-05,19.69369]
[1778594541682,39.05,80576.2,0.0,0.84216,8e-05,19.69227]
[1778594546046,39.04,80575.56,0.0,0.84215,8e-05,19.6926]
[1778594546099,39.04,80575.56,0.0,0.84215,8e-05,19.6926]
[1778594546809,39.04,80575.56,0.0,0.84215,8e-05,19.6926]
[1778594546717,39.04,80578.53,0.0,0.84239,8e-05,19.67399]
[1778594547724,39.04,80580.03,0.0,0.84251,8e-05,19.66438]
[1778594550745,39.04,80578.35,0.0,0.8424,8e-05,19.67282]
[1778594552704,39.04,80578.07,0.0,0.84241,8e-05,19.67025]
[1778594552755,39.04,80578.07,0.0,0.84241,8e-05,19.67025]
[1778594552808,39.04,80578.07,0.0,0.84241,8e-05,19.67025]
[1778594552760,39.04,80576.8,0.0,0.84232,8e-05,19.67718]
[1778594553767,39.03,80575.67,0.0,0.84224,8e-05,19.68318]
[1778594554774,39.03,80570.05,0.0,0.84183,8e-05,19.71583]
[1778594556791,39.03,80568.26,0.0,0.84172,8e-05,19.72396]
[1778594557798,39.03,80554.9,0.0,0.84069,8e-05,19.80505]
[1778594558805,39.03,80563.83,0.0,0.84136,8e-05,19.75229]
[1778594559818,39.03,80555.66,0.0,0.84073,8e-05,19.80206]
[1778594560824,39.03,80540.46,0.0,0.83956,8e-05,19.89298]
[1778594561831,39.03,80538.24,0.0,0.8394,8e-05,19.90538]
[1778594562838,39.03,80536.43,0.0,0.83926,8e-05,19.91631]
[1778594563854,39.03,80528.77,0.0,0.83867,8e-05,19.96192]
[1778594564858,39.03,80516.53,0.0,0.83773,8e-05,20.03494]
[1778594565867,39.03,80514.85,0.0,0.83761,8e-05,20.04414]
[1778594566872,39.03,80521.51,0.0,0.83814,8e-05,20.00359]
[1778594568886,39.03,80518.95,0.0,0.83795,8e-05,20.01819]
[1778594569893,39.03,80514.77,0.0,0.83763,8e-05,20.04247]
[1778594571907,39.02,80504.02,0.0,0.83682,8e-05,20.10458]
[1778594572914,39.03,80498.76,0.0,0.83639,8e-05,20.13763]
[1778594577305,39.03,80497.95,0.0,0.83631,8e-05,20.14447]
[1778594577356,39.03,80497.95,0.0,0.83631,8e-05,20.14447]
[1778594577566,39.03,80497.95,0.0,0.83631,8e-05,20.14447]
[1778594577660,39.03,80498.03,0.0,0.8363,8e-05,20.14456]
[1778594582984,39.04,80494.95,0.0,0.83603,8e-05,20.16566]
[1778594583991,39.04,80491.78,0.0,0.83575,8e-05,20.18738]
[1778594586005,39.05,80497.43,0.0,0.83612,8e-05,20.15878]
[1778594587012,39.06,80507.11,0.0,0.83685,8e-05,20.10308]
[1778594588020,39.06,80504.57,0.0,0.83662,8e-05,20.12074]
[1778594589027,39.07,80501.58,0.0,0.83637,8e-05,20.13998]
[1778594590175,39.07,80501.58,0.0,0.83637,8e-05,20.13998]
[1778594590182,39.07,80501.58,0.0,0.83637,8e-05,20.13998]
[1778594590316,39.07,80501.58,0.0,0.83637,8e-05,20.13998]
[1778594590415,39.07,80503.87,0.0,0.83654,8e-05,20.12758]
[1778594591041,39.07,80502.21,0.0,0.83639,8e-05,20.13878]
[1778594595069,39.08,80499.89,0.0,0.83616,8e-05,20.15681]
[1778594596076,39.08,80494.76,0.0,0.83575,8e-05,20.18812]
[1778594597083,39.09,80486.6,0.0,0.8351,8e-05,20.23777]
[1778594598702,39.09,80486.6,0.0,0.8351,8e-05,20.23777]
[1778594598754,39.09,80486.6,0.0,0.8351,8e-05,20.23777]
[1778594598812,39.09,80486.6,0.0,0.8351,8e-05,20.23777]
[1778594598855,39.09,80485.7,0.0,0.83502,8e-05,20.24405]
[1778594604132,39.09,80487.64,0.0,0.83514,8e-05,20.23445]
[1778594605139,39.09,80489.29,0.0,0.83527,8e-05,20.22514]
[1778594608162,39.1,80497.08,0.0,0.83585,8e-05,20.18058]
[1778594609169,39.1,80480.79,0.0,0.83457,8e-05,20.27845]
[1778594610555,39.1,80480.79,0.0,0.83457,8e-05,20.27845]
[1778594610596,39.1,80480.79,0.0,0.83457,8e-05,20.27845]
[1778594610813,39.1,80480.79,0.0,0.83457,8e-05,20.27845]
[1778594610645,39.1,80480.18,0.0,0.83452,8e-05,20.28179]
[1778594611183,39.1,80482.39,0.0,0.83472,8e-05,20.2651]
[1778594612190,39.1,80480.64,0.0,0.83458,8e-05,20.2755]
[1778594616938,39.1,80481.68,0.0,0.83466,8e-05,20.26914]
[1778594616955,39.1,80481.68,0.0,0.83466,8e-05,20.26914]
[1778594617069,39.1,80481.68,0.0,0.83466,8e-05,20.26914]
[1778594617225,39.1,80483.2,0.0,0.83478,8e-05,20.26013]
[1778594618232,39.1,80485.29,0.0,0.83494,8e-05,20.24787]
[1778594619239,39.1,80482.65,0.0,0.83473,8e-05,20.26383]
[1778594620247,39.1,80485.87,0.0,0.83498,8e-05,20.24495]
[1778594621254,39.1,80481.1,0.0,0.83461,8e-05,20.27373]
[1778594621957,39.1,80481.1,0.0,0.83461,8e-05,20.27373]
[1778594622008,39.1,80481.1,0.0,0.83461,8e-05,20.27373]
[1778594622063,39.1,80481.1,0.0,0.83461,8e-05,20.27373]
[1778594622261,39.1,80480.38,0.0,0.83455,8e-05,20.27808]
[1778594624275,39.1,80477.7,0.0,0.83434,8e-05,20.294]
[1778594625282,39.1,80473.92,0.0,0.83405,8e-05,20.31621]
[1778594628303,39.1,80481.26,0.0,0.83464,8e-05,20.27112]
[1778594629817,39.1,80481.26,0.0,0.83464,8e-05,20.27112]
[1778594629866,39.1,80481.26,0.0,0.83464,8e-05,20.27112]
[1778594629862,39.1,80483.12,0.0,0.83478,8e-05,20.26048]
[1778594630063,39.1,80483.12,0.0,0.83478,8e-05,20.26048]
[1778594630317,39.1,80484.59,0.0,0.83489,8e-05,20.25176]
[1778594635352,39.1,80482.72,0.0,0.83473,8e-05,20.26458]
[1778594638781,39.1,80482.85,0.0,0.83473,8e-05,20.26424]
[1778594638811,39.1,80482.85,0.0,0.83473,8e-05,20.26424]
[1778594638833,39.1,80482.85,0.0,0.83473,8e-05,20.26424]
[1778594638842,39.1,80481.72,0.0,0.83464,8e-05,20.27132]
[1778594641394,39.1,80479.97,0.0,0.8345,8e-05,20.28188]
[1778594642401,39.1,80483.52,0.0,0.83477,8e-05,20.26089]
[1778594643811,39.1,80483.52,0.0,0.83477,8e-05,20.26089]
[1778594643829,39.1,80483.52,0.0,0.83477,8e-05,20.26089]
[1778594643930,39.1,80484.63,0.0,0.83486,8e-05,20.25457]
[1778594644061,39.1,80484.63,0.0,0.83486,8e-05,20.25457]
[1778594649871,39.11,80483.9,0.0,0.83478,8e-05,20.26028]
[1778594649916,39.11,80483.9,0.0,0.83478,8e-05,20.26028]
[1778594649450,39.11,80481.02,0.0,0.83457,8e-05,20.27688]
[1778594650063,39.11,80481.02,0.0,0.83457,8e-05,20.27688]
[1778594650457,39.11,80476.49,0.0,0.83421,8e-05,20.30396]
[1778594651477,39.11,80468.08,0.0,0.83355,8e-05,20.3538]
[1778594652080,39.11,80468.08,0.0,0.83355,8e-05,20.3538]
[1778594652256,39.11,80468.08,0.0,0.83355,8e-05,20.3538]
[1778594652471,39.11,80442.31,0.0,0.83153,8e-05,20.50613]
[1778594653478,39.11,80432.84,0.0,0.83077,8e-05,20.56336]
[1778594654485,39.11,80433.17,0.0,0.8308,8e-05,20.56103]
[1778594655782,39.11,80433.17,0.0,0.8308,8e-05,20.56103]
[1778594655802,39.11,80437.71,0.0,0.83117,8e-05,20.53324]
[1778594657506,39.1,80444.51,0.0,0.83174,8e-05,20.49042]
[1778594659492,39.1,80441.45,0.0,0.83152,8e-05,20.50644]
[1778594659518,39.1,80441.45,0.0,0.83152,8e-05,20.50644]
[1778594659563,39.1,80441.45,0.0,0.83152,8e-05,20.50644]
[1778594659662,39.09,80441.02,0.0,0.83154,8e-05,20.50499]
[1778594661534,39.08,80450.81,0.0,0.83236,8e-05,20.44292]
[1778594664555,39.07,80461.13,0.0,0.83325,8e-05,20.37602]
[1778594666280,39.06,80465.36,0.0,0.83359,8e-05,20.34974]
[1778594666313,39.06,80465.36,0.0,0.83359,8e-05,20.34974]
[1778594666569,39.06,80466.37,0.0,0.83368,8e-05,20.34291]
[1778594667557,39.06,80466.37,0.0,0.83368,8e-05,20.34291]
[1778594668583,39.06,80471.73,0.0,0.83412,8e-05,20.30966]
[1778594669821,39.06,80471.73,0.0,0.83412,8e-05,20.30966]
[1778594669865,39.06,80478.98,0.0,0.83469,8e-05,20.26638]
[1778594671604,39.06,80486.67,0.0,0.8353,8e-05,20.21811]
[1778594673618,39.06,80498.15,0.0,0.8362,8e-05,20.14962]
[1778594674625,39.06,80503.43,0.0,0.83661,8e-05,20.11761]
[1778594675632,39.06,80520.76,0.0,0.83795,8e-05,20.01459]
[1778594676639,39.06,80524.25,0.0,0.83818,8e-05,19.99708]
[1778594677646,39.07,80514.4,0.0,0.8374,8e-05,20.05705]
[1778594678653,39.07,80513.88,0.0,0.83736,8e-05,20.05992]
[1778594679660,39.07,80509.13,0.0,0.837,8e-05,20.08788]
[1778594680833,39.07,80509.13,0.0,0.837,8e-05,20.08788]
[1778594680973,39.07,80509.13,0.0,0.837,8e-05,20.08788]
[1778594680916,39.07,80510.02,0.0,0.83708,8e-05,20.08194]
[1778594681069,39.07,80510.02,0.0,0.83708,8e-05,20.08194]
[1778594681675,39.06,80508.68,0.0,0.83698,8e-05,20.08932]
[1778594682682,39.06,80514.53,0.0,0.83744,8e-05,20.05386]
[1778594687202,39.06,80514.99,0.0,0.83749,8e-05,20.05036]
[1778594687254,39.06,80514.99,0.0,0.83749,8e-05,20.05036]
[1778594687309,39.06,80514.99,0.0,0.83749,8e-05,20.05036]
[1778594688421,39.06,80516.76,0.0,0.83763,8e-05,20.03966]
[1778594688465,39.06,80516.76,0.0,0.83763,8e-05,20.03966]
[1778594688563,39.06,80516.76,0.0,0.83763,8e-05,20.03966]
[1778594688724,39.06,80517.8,0.0,0.83771,8e-05,20.03344]
[1778594690738,39.06,80522.31,0.0,0.83808,8e-05,20.00434]
[1778594693889,39.05,80522.15,0.0,0.83809,8e-05,20.00347]
[1778594693942,39.05,80522.15,0.0,0.83809,8e-05,20.00347]
[1778594693990,39.05,80521.04,0.0,0.83802,8e-05,20.00916]
[1778594694063,39.05,80521.04,0.0,0.83802,8e-05,20.00916]
[1778594694767,39.05,80522.71,0.0,0.83816,8e-05,19.99827]
[1778594696781,39.05,80527.09,0.0,0.83851,8e-05,19.97079]
[1778594697825,39.05,80527.09,0.0,0.83851,8e-05,19.97079]
[1778594697878,39.05,80527.09,0.0,0.83851,8e-05,19.97079]
[1778594698057,39.04,80526.68,0.0,0.83849,8e-05,19.97279]
[1778594699882,39.04,80528.41,0.0,0.83863,8e-05,19.96204]
[1778594700023,39.04,80528.41,0.0,0.83863,8e-05,19.96204]
[1778594699921,39.04,80532.58,0.0,0.83895,8e-05,19.93693]
[1778594700060,39.04,80532.58,0.0,0.83895,8e-05,19.93693]
[1778594700809,39.04,80532.37,0.0,0.83893,8e-05,19.9382]
[1778594701816,39.04,80542.62,0.0,0.83972,8e-05,19.87724]
[1778594702824,39.04,80555.16,0.0,0.84066,8e-05,19.80347]
[1778594703830,39.05,80572.58,0.0,0.84198,8e-05,19.70008]
[1778594704837,39.05,80581.19,0.0,0.84264,8e-05,19.6488]
[1778594706851,39.05,80586.65,0.0,0.84303,8e-05,19.6174]
[1778594708865,39.05,80589.25,0.0,0.84323,8e-05,19.60197]
[1778594709872,39.05,80584.05,0.0,0.84284,8e-05,19.63302]
[1778594711886,39.05,80595.65,0.0,0.84371,8e-05,19.56363]
[1778594712893,39.05,80605.81,0.0,0.84448,7e-05,19.50273]
[1778594713907,39.05,80604.9,0.0,0.8444,7e-05,19.50907]
[1778594715729,39.05,80608.39,0.0,0.84465,7e-05,19.48912]
[1778594717749,39.05,80609.97,0.0,0.84474,7e-05,19.48204]
[1778594717791,39.05,80609.97,0.0,0.84474,7e-05,19.48204]
[1778594717818,39.05,80609.97,0.0,0.84474,7e-05,19.48204]
[1778594717935,39.06,80610.28,0.0,0.84475,7e-05,19.48136]
[1778594719948,39.06,80604.55,0.0,0.8443,7e-05,19.51749]
[1778594720955,39.06,80610.69,0.0,0.84475,7e-05,19.48157]
[1778594722352,39.06,80613.87,0.0,0.84497,7e-05,19.46379]
[1778594722455,39.06,80613.87,0.0,0.84497,7e-05,19.46379]
[1778594722563,39.06,80613.87,0.0,0.84497,7e-05,19.46379]
[1778594722973,39.07,80619.57,0.0,0.84539,7e-05,19.43038]
[1778594723980,39.07,80623.0,0.0,0.84564,7e-05,19.41096]
[1778594724988,39.07,80617.95,0.0,0.84525,7e-05,19.44226]
[1778594725361,39.07,80617.95,0.0,0.84525,7e-05,19.44226]
[1778594725994,39.07,80608.16,0.0,0.84449,7e-05,19.50214]
[1778594727001,39.08,80607.34,0.0,0.84442,7e-05,19.50779]
[1778594729016,39.08,80600.34,0.0,0.84388,8e-05,19.55096]
[1778594731033,39.08,80596.37,0.0,0.84361,8e-05,19.57078]
[1778594732445,39.08,80595.34,0.0,0.84353,8e-05,19.5766]
[1778594733044,39.08,80598.44,0.0,0.84377,8e-05,19.55816]
[1778594734051,39.08,80607.14,0.0,0.84443,7e-05,19.50582]
[1778594737412,39.08,80608.85,0.0,0.84453,7e-05,19.49741]
[1778594737480,39.08,80608.85,0.0,0.84453,7e-05,19.49741]
[1778594737558,39.08,80608.85,0.0,0.84453,7e-05,19.49741]
[1778594743114,39.08,80611.36,0.0,0.84469,7e-05,19.48461]
[1778594745128,39.08,80615.51,0.0,0.845,7e-05,19.46005]
[1778594746135,39.08,80621.21,0.0,0.84542,7e-05,19.42651]
[1778594749821,39.09,80624.35,0.0,0.84563,7e-05,19.40965]
[1778594749873,39.09,80624.35,0.0,0.84563,7e-05,19.40965]
[1778594750063,39.09,80624.35,0.0,0.84563,7e-05,19.40965]
[1778594754191,39.09,80635.12,0.0,0.8464,7e-05,19.34827]
[1778594756205,39.09,80639.78,0.0,0.84674,7e-05,19.32089]
[1778594759230,39.1,80648.45,0.0,0.84738,7e-05,19.27022]
[1778594760237,39.1,80642.19,0.0,0.8469,7e-05,19.30825]
[1778594762309,39.1,80639.1,0.0,0.84666,7e-05,19.32802]
[1778594762311,39.1,80645.22,0.0,0.84711,7e-05,19.29163]
[1778594763258,39.1,80649.3,0.0,0.84742,7e-05,19.26696]
[1778594765955,39.1,80647.81,0.0,0.84732,7e-05,19.27455]
[1778594766007,39.1,80647.81,0.0,0.84732,7e-05,19.27455]
[1778594766062,39.1,80647.81,0.0,0.84732,7e-05,19.27455]
[1778594769300,39.09,80635.76,0.0,0.84645,7e-05,19.3445]
[1778594771821,39.09,80636.62,0.0,0.84652,7e-05,19.3392]
[1778594771839,39.09,80636.62,0.0,0.84652,7e-05,19.3392]
[1778594772061,39.09,80636.62,0.0,0.84652,7e-05,19.3392]
[1778594775342,39.09,80645.6,0.0,0.84718,7e-05,19.286]
[1778594776936,39.09,80645.6,0.0,0.84718,7e-05,19.286]
[1778594776989,39.09,80645.6,0.0,0.84718,7e-05,19.286]
[1778594777066,39.09,80645.6,0.0,0.84718,7e-05,19.286]
[1778594777090,39.1,80649.92,0.0,0.84747,7e-05,19.26225]
[1778594782391,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594783512,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594783561,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594783584,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594783881,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594784059,39.1,80647.14,0.0,0.84725,7e-05,19.28054]
[1778594784405,39.1,80641.55,0.0,0.84682,7e-05,19.3153]
[1778594785412,39.11,80634.76,0.0,0.84631,7e-05,19.35596]
[1778594786419,39.1,80630.12,0.0,0.84597,7e-05,19.38327]
[1778594790447,39.1,80635.08,0.0,0.84634,7e-05,19.35365]
[1778594791345,39.1,80635.08,0.0,0.84634,7e-05,19.35365]
[1778594791399,39.1,80635.08,0.0,0.84634,7e-05,19.35365]
[1778594791559,39.1,80635.08,0.0,0.84634,7e-05,19.35365]
[1778594794475,39.11,80649.04,0.0,0.84735,7e-05,19.27078]
[1778594795777,39.11,80649.04,0.0,0.84735,7e-05,19.27078]
[1778594795796,39.11,80649.04,0.0,0.84735,7e-05,19.27078]
[1778594795810,39.11,80649.04,0.0,0.84735,7e-05,19.27078]
[1778594795878,39.12,80651.27,0.0,0.84747,7e-05,19.26135]
[1778594801219,39.12,80652.65,0.0,0.84755,7e-05,19.25465]
[1778594801271,39.12,80652.65,0.0,0.84755,7e-05,19.25465]
[1778594801310,39.12,80652.65,0.0,0.84755,7e-05,19.25465]
[1778594804545,39.12,80657.88,0.0,0.84796,7e-05,19.22168]
[1778594806534,39.12,80660.46,0.0,0.84816,7e-05,19.20521]
[1778594806561,39.12,80660.46,0.0,0.84816,7e-05,19.20521]
[1778594806582,39.12,80660.46,0.0,0.84816,7e-05,19.20521]
[1778594808219,39.11,80660.87,0.0,0.84821,7e-05,19.20136]
[1778594808308,39.11,80660.87,0.0,0.84821,7e-05,19.20136]
[1778594812601,39.11,80656.51,0.0,0.84792,7e-05,19.22465]
[1778594813556,39.11,80656.51,0.0,0.84792,7e-05,19.22465]
[1778594813607,39.11,80656.51,0.0,0.84792,7e-05,19.22465]
[1778594813811,39.11,80656.51,0.0,0.84792,7e-05,19.22465]
[1778594817636,39.11,80644.61,0.0,0.84705,7e-05,19.29492]
[1778594819945,39.11,80645.32,0.0,0.84709,7e-05,19.29153]
[1778594819998,39.11,80645.32,0.0,0.84709,7e-05,19.29153]
[1778594820066,39.11,80645.32,0.0,0.84709,7e-05,19.29153]
[1778594820166,39.11,80648.78,0.0,0.84735,7e-05,19.27034]
[1778594821665,39.11,80659.26,0.0,0.84813,7e-05,19.20745]
[1778594823938,39.1,80659.29,0.0,0.84816,7e-05,19.20493]
[1778594824989,39.1,80659.29,0.0,0.84816,7e-05,19.20493]
[1778594825010,39.1,80659.29,0.0,0.84816,7e-05,19.20493]
[1778594825063,39.1,80659.29,0.0,0.84816,7e-05,19.20493]
[1778594830736,39.09,80659.04,0.0,0.8482,7e-05,19.20198]
[1778594834765,39.09,80665.34,0.0,0.84868,7e-05,19.16277]
[1778594835387,39.09,80665.34,0.0,0.84868,7e-05,19.16277]
[1778594835436,39.09,80665.34,0.0,0.84868,7e-05,19.16277]
[1778594835563,39.09,80665.34,0.0,0.84868,7e-05,19.16277]
[1778594840807,39.09,80665.24,0.0,0.84867,7e-05,19.16402]
[1778594842200,39.09,80665.24,0.0,0.84867,7e-05,19.16402]
[1778594842221,39.09,80664.72,0.0,0.84863,7e-05,19.16709]
[1778594842314,39.09,80664.72,0.0,0.84863,7e-05,19.16709]
[1778594846038,39.09,80667.9,0.0,0.84886,7e-05,19.14812]
[1778594846070,39.09,80667.9,0.0,0.84886,7e-05,19.14812]
[1778594847497,39.09,80667.07,0.0,0.8488,7e-05,19.15343]
[1778594848313,39.09,80667.94,0.0,0.84886,7e-05,19.14832]
[1778594851885,39.09,80672.46,0.0,0.8492,7e-05,19.11869]
[1778594856920,39.1,80670.89,0.0,0.84906,7e-05,19.13045]
[1778594858307,39.1,80671.36,0.0,0.84909,7e-05,19.12807]
[1778594858359,39.1,80671.36,0.0,0.84909,7e-05,19.12807]
[1778594858564,39.1,80671.36,0.0,0.84909,7e-05,19.12807]
[1778594860955,39.1,80691.44,0.0,0.85055,7e-05,19.00936]
[1778594861960,39.1,80694.68,0.0,0.85077,7e-05,18.99127]
[1778594864989,39.11,80681.03,0.0,0.84973,7e-05,19.07645]
[1778594865995,39.11,80678.97,0.0,0.84957,7e-05,19.08947]
[1778594867222,39.11,80678.97,0.0,0.84957,7e-05,19.08947]
[1778594867273,39.11,80678.56,0.0,0.84953,7e-05,19.09251]
[1778594867311,39.11,80678.56,0.0,0.84953,7e-05,19.09251]
[1778594873046,39.12,80661.03,0.0,0.84819,7e-05,19.20093]
[1778594874053,39.12,80660.06,0.0,0.84811,7e-05,19.20803]
[1778594876218,39.13,80667.94,0.0,0.84868,7e-05,19.16166]
[1778594876862,39.13,80667.94,0.0,0.84868,7e-05,19.16166]
[1778594876920,39.13,80667.94,0.0,0.84868,7e-05,19.16166]
[1778594877066,39.13,80667.94,0.0,0.84868,7e-05,19.16166]
[1778594881106,39.12,80662.92,0.0,0.84832,7e-05,19.19048]
[1778594882011,39.12,80662.92,0.0,0.84832,7e-05,19.19048]
[1778594882063,39.12,80662.92,0.0,0.84832,7e-05,19.19048]
[1778594882113,39.12,80657.66,0.0,0.84794,7e-05,19.22107]
[1778594882395,39.12,80657.66,0.0,0.84794,7e-05,19.22107]
[1778594883120,39.12,80662.81,0.0,0.84834,7e-05,19.18939]
[1778594884323,39.12,80663.35,0.0,0.84838,7e-05,19.18554]
[1778594890170,39.11,80662.59,0.0,0.84837,7e-05,19.18613]
[1778594891756,39.11,80661.94,0.0,0.84833,7e-05,19.18937]
[1778594891808,39.11,80661.94,0.0,0.84833,7e-05,19.18937]
[1778594892060,39.11,80661.94,0.0,0.84833,7e-05,19.18937]
[1778594897220,39.1,80658.8,0.0,0.84816,7e-05,19.20311]
[1778594899026,39.1,80658.35,0.0,0.84814,7e-05,19.20485]
[1778594899075,39.1,80658.35,0.0,0.84814,7e-05,19.20485]
[1778594899234,39.1,80651.59,0.0,0.84765,7e-05,19.24408]
[1778594899633,39.1,80651.59,0.0,0.84765,7e-05,19.24408]
[1778594902313,39.09,80650.91,0.0,0.84765,7e-05,19.2442]
[1778594907290,39.07,80640.79,0.0,0.84698,7e-05,19.29749]
[1778594908761,39.07,80640.79,0.0,0.84698,7e-05,19.29749]
[1778594908808,39.07,80640.79,0.0,0.84698,7e-05,19.29749]
[1778594908863,39.07,80639.92,0.0,0.84697,7e-05,19.29834]
[1778594910185,39.07,80639.92,0.0,0.84697,7e-05,19.29834]
[1778594910312,39.06,80629.14,0.0,0.8462,7e-05,19.36034]
[1778594911318,39.06,80627.45,0.0,0.84612,7e-05,19.3643]
[1778594912426,39.06,80627.45,0.0,0.84612,7e-05,19.3643]
[1778594913333,39.05,80621.85,0.0,0.84572,7e-05,19.39662]
[1778594915346,39.05,80618.43,0.0,0.84546,7e-05,19.41722]
[1778594916353,39.05,80607.21,0.0,0.84462,7e-05,19.4843]
[1778594917360,39.05,80605.78,0.0,0.84452,7e-05,19.49217]
[1778594918367,39.05,80616.11,0.0,0.8453,7e-05,19.42993]
[1778594919366,39.05,80616.11,0.0,0.8453,7e-05,19.42993]
[1778594922263,39.05,80618.82,0.0,0.8455,7e-05,19.41437]
[1778594922395,39.05,80609.05,0.0,0.84477,7e-05,19.47253]
[1778594923402,39.05,80605.97,0.0,0.84454,7e-05,19.49041]
[1778594925210,39.05,80605.97,0.0,0.84454,7e-05,19.49041]
[1778594925253,39.05,80565.73,0.0,0.84154,8e-05,19.72702]
[1778594925688,39.05,80565.73,0.0,0.84154,8e-05,19.72702]
[1778594925782,39.05,80526.58,0.0,0.83855,8e-05,19.95998]
[1778594926920,39.05,80526.58,0.0,0.83855,8e-05,19.95998]
[1778594927021,39.05,80526.54,0.0,0.83854,8e-05,19.96152]
[1778594928012,39.05,80526.54,0.0,0.83854,8e-05,19.96152]
[1778594928026,39.05,80528.73,0.0,0.83869,8e-05,19.94937]
[1778594928442,39.05,80526.93,0.0,0.83855,8e-05,19.96008]
[1778594929449,39.05,80523.71,0.0,0.83832,8e-05,19.97802]
[1778594932470,39.04,80527.28,0.0,0.83865,8e-05,19.95264]
[1778594934485,39.04,80523.04,0.0,0.83835,8e-05,19.97581]
[1778594936499,39.03,80527.0,0.0,0.83868,8e-05,19.94974]
[1778594938513,39.03,80539.78,0.0,0.83968,8e-05,19.87204]
[1778594939520,39.03,80542.41,0.0,0.83988,8e-05,19.85668]
[1778594940811,39.03,80542.41,0.0,0.83988,8e-05,19.85668]
[1778594940910,39.03,80545.04,0.0,0.84008,8e-05,19.84144]
[1778594942541,39.03,80547.32,0.0,0.84025,8e-05,19.82787]
[1778594944555,39.03,80555.82,0.0,0.84089,8e-05,19.77763]
[1778594945562,39.03,80553.43,0.0,0.8407,8e-05,19.79273]
[1778594947576,39.03,80556.17,0.0,0.84089,8e-05,19.77764]
[1778594948583,39.03,80557.83,0.0,0.84104,8e-05,19.76656]
[1778594951604,39.03,80561.22,0.0,0.84128,8e-05,19.74711]
[1778594956639,39.03,80562.93,0.0,0.84141,8e-05,19.73706]
[1778594960668,39.02,80567.09,0.0,0.84178,8e-05,19.70803]
[1778594961675,39.02,80571.77,0.0,0.84215,8e-05,19.67891]
[1778594964696,39.02,80579.36,0.0,0.84275,8e-05,19.63134]
[1778594965703,39.02,80577.75,0.0,0.84264,8e-05,19.64028]
[1778594966710,39.02,80576.25,0.0,0.84253,8e-05,19.64911]
[1778594971745,39.01,80580.52,0.0,0.84289,8e-05,19.61858]
[1778594972753,39.01,80575.93,0.0,0.84255,8e-05,19.6457]
[1778594977787,39.0,80577.67,0.0,0.84273,8e-05,19.63095]
[1778594980809,39.0,80581.44,0.0,0.84305,8e-05,19.6055]
[1778594981816,38.99,80580.12,0.0,0.84296,8e-05,19.61242]
[1778594983835,38.99,80585.08,0.0,0.84335,8e-05,19.58155]
[1778594984839,38.99,80603.0,0.0,0.84471,7e-05,19.47391]
[1778594986853,38.99,80604.83,0.0,0.84484,7e-05,19.46405]
[1778594987860,39.0,80603.49,0.0,0.84472,7e-05,19.47332]
[1778594988867,39.0,80602.0,0.0,0.84459,7e-05,19.48355]
[1778594992275,39.0,80602.76,0.0,0.84461,7e-05,19.4824]
[1778594992311,39.01,80595.17,0.0,0.84403,8e-05,19.52872]
[1778594993904,39.0,80599.5,0.0,0.84436,8e-05,19.50199]
[1778594995318,39.0,80601.6,0.0,0.84452,7e-05,19.4894]
[1778595000953,39.01,80601.82,0.0,0.84453,7e-05,19.48858]
[1778595001960,39.01,80603.1,0.0,0.84463,7e-05,19.48104]
[1778595002967,39.01,80609.04,0.0,0.84507,7e-05,19.44585]
[1778595008002,39.01,80610.42,0.0,0.84513,7e-05,19.44098]
[1778595013038,39.02,80612.97,0.0,0.84528,7e-05,19.42931]
[1778595014045,39.02,80611.48,0.0,0.84516,7e-05,19.43908]
[1778595017066,39.03,80608.7,0.0,0.84492,7e-05,19.45784]
[1778595019080,39.03,80607.78,0.0,0.84484,7e-05,19.46414]
[1778595024115,39.03,80606.2,0.0,0.84471,7e-05,19.47497]
[1778595025122,39.03,80604.52,0.0,0.84458,7e-05,19.48504]
[1778595026129,39.03,80603.27,0.0,0.84449,7e-05,19.4924]
[1778595027137,39.03,80602.13,0.0,0.84441,7e-05,19.49898]
[1778595028143,39.03,80600.1,0.0,0.84426,8e-05,19.51074]
[1778595030157,39.03,80594.98,0.0,0.84389,8e-05,19.54016]
[1778595031164,39.03,80589.54,0.0,0.84351,8e-05,19.56799]
[1778595035192,39.01,80592.97,0.0,0.84383,8e-05,19.54207]
[1778595038213,39.01,80590.3,0.0,0.84366,8e-05,19.55558]
[1778595041234,39.01,80594.56,0.0,0.844,8e-05,19.52872]
[1778595042241,39.01,80596.06,0.0,0.84412,8e-05,19.51967]
[1778595045262,39.01,80594.45,0.0,0.844,8e-05,19.52921]
[1778595047277,39.01,80591.99,0.0,0.84381,8e-05,19.54356]
[1778595048283,39.01,80590.86,0.0,0.84373,8e-05,19.54994]
[1778595053318,39.0,80590.68,0.0,0.84375,8e-05,19.54873]
[1778595058353,39.0,80576.78,0.0,0.84273,8e-05,19.6292]
[1778595059360,38.99,80579.38,0.0,0.84294,8e-05,19.61215]
[1778595061377,38.99,80578.17,0.0,0.84288,8e-05,19.61682]
[1778595062384,38.98,80576.28,0.0,0.84276,8e-05,19.62676]
[1778595066412,38.98,80583.22,0.0,0.84334,8e-05,19.58084]
[1778595066544,38.98,80583.22,0.0,0.84334,8e-05,19.58084]
[1778595067419,38.98,80584.4,0.0,0.84342,8e-05,19.57393]
[1778595068426,38.97,80589.8,0.0,0.84385,8e-05,19.54022]
[1778595069433,38.97,80592.2,0.0,0.84404,8e-05,19.52493]
[1778595070441,38.97,80593.4,0.0,0.84414,8e-05,19.51703]
[1778595071448,38.97,80594.77,0.0,0.84425,8e-05,19.50823]
[1778595072460,38.97,80600.6,0.0,0.84469,8e-05,19.47294]
[1778595075476,38.97,80608.76,0.0,0.8453,7e-05,19.42433]
[1778595076483,38.97,80610.81,0.0,0.84545,7e-05,19.41278]
[1778595077581,38.97,80610.81,0.0,0.84545,7e-05,19.41278]
[1778595078497,38.97,80611.81,0.0,0.8455,7e-05,19.40846]
[1778595079504,38.97,80613.0,0.0,0.84558,7e-05,19.40224]
[1778595080511,38.98,80612.11,0.0,0.8455,7e-05,19.40852]
[1778595082528,38.98,80610.96,0.0,0.8454,7e-05,19.41713]
[1778595083535,38.98,80607.73,0.0,0.84515,7e-05,19.43714]
[1778595086556,38.98,80605.84,0.0,0.84499,7e-05,19.44975]
[1778595087564,38.98,80603.72,0.0,0.84483,7e-05,19.46265]
[1778595088571,38.98,80583.97,0.0,0.84334,8e-05,19.5805]
[1778595089578,38.98,80582.53,0.0,0.84325,8e-05,19.58753]
[1778595091592,38.97,80587.65,0.0,0.8437,8e-05,19.55018]
[1778595094613,38.97,80590.72,0.0,0.84397,8e-05,19.52864]
[1778595095620,38.97,80594.4,0.0,0.84426,8e-05,19.50591]
[1778595097634,38.96,80590.95,0.0,0.84401,8e-05,19.52562]
[1778595100655,38.96,80589.28,0.0,0.84391,8e-05,19.5334]
[1778595101662,38.96,80586.61,0.0,0.84372,8e-05,19.54849]
[1778595102670,38.96,80595.37,0.0,0.84439,8e-05,19.49516]
[1778595105032,38.96,80594.79,0.0,0.84435,8e-05,19.49831]
[1778595105265,38.96,80594.79,0.0,0.84435,8e-05,19.49831]
[1778595105383,38.95,80595.21,0.0,0.84438,8e-05,19.49545]
[1778595105691,38.95,80586.01,0.0,0.84369,8e-05,19.55036]
[1778595108776,38.95,80586.01,0.0,0.84372,8e-05,19.54795]
[1778595114756,38.94,80588.94,0.0,0.84401,8e-05,19.52494]
[1778595116771,38.94,80592.97,0.0,0.8443,8e-05,19.50163]
[1778595118785,38.94,80598.39,0.0,0.84469,8e-05,19.47076]
[1778595123820,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595124766,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595124816,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595124822,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595124942,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595125065,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595125092,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595125311,38.95,80595.51,0.0,0.84443,8e-05,19.49197]
[1778595125332,38.95,80594.41,0.0,0.84433,8e-05,19.49984]
[1778595130869,38.95,80596.08,0.0,0.84445,8e-05,19.49001]
[1778595133409,38.95,80596.76,0.0,0.84451,8e-05,19.48579]
[1778595133461,38.95,80596.76,0.0,0.84451,8e-05,19.48579]
[1778595133463,38.95,80596.76,0.0,0.84451,8e-05,19.48579]
[1778595133494,38.95,80597.56,0.0,0.84457,8e-05,19.4809]
[1778595133560,38.95,80597.56,0.0,0.84457,8e-05,19.4809]
[1778595133890,38.95,80597.48,0.0,0.84456,8e-05,19.48138]
[1778595138925,38.95,80600.38,0.0,0.84477,8e-05,19.46473]
[1778595143960,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145046,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145069,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145104,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145138,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145311,38.96,80596.35,0.0,0.84446,8e-05,19.48923]
[1778595145532,38.95,80596.36,0.0,0.84447,8e-05,19.48888]
[1778595145558,38.95,80596.36,0.0,0.84447,8e-05,19.48888]
[1778595145974,38.95,80601.85,0.0,0.84488,7e-05,19.45611]
[1778595150486,38.96,80606.56,0.0,0.84522,7e-05,19.42915]
[1778595150547,38.96,80606.64,0.0,0.84521,7e-05,19.43016]
[1778595150552,38.96,80606.64,0.0,0.84521,7e-05,19.43016]
[1778595150560,38.96,80606.64,0.0,0.84521,7e-05,19.43016]
[1778595150712,38.96,80606.64,0.0,0.84521,7e-05,19.43016]
[1778595150824,38.96,80606.64,0.0,0.84521,7e-05,19.43016]
[1778595151012,38.96,80611.5,0.0,0.84559,7e-05,19.39756]
[1778595156017,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156022,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156025,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156066,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156075,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156254,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156317,38.97,80607.17,0.0,0.84522,7e-05,19.42738]
[1778595156391,38.97,80607.09,0.0,0.8452,7e-05,19.42936]
[1778595161085,38.98,80612.75,0.0,0.84558,7e-05,19.39894]
[1778595162091,38.98,80637.63,0.0,0.84742,7e-05,19.2515]
[1778595164105,38.98,80651.1,0.0,0.84841,7e-05,19.17143]
[1778595166119,38.99,80646.01,0.0,0.84799,7e-05,19.20551]
[1778595167126,38.99,80634.97,0.0,0.84716,7e-05,19.27262]
[1778595169140,38.99,80634.78,0.0,0.84714,7e-05,19.27437]
[1778595173544,38.98,80635.51,0.0,0.84724,7e-05,19.26573]
[1778595173561,38.98,80635.51,0.0,0.84724,7e-05,19.26573]
[1778595173985,38.98,80635.36,0.0,0.84725,7e-05,19.26535]
[1778595174053,38.98,80635.36,0.0,0.84725,7e-05,19.26535]
[1778595174060,38.98,80635.36,0.0,0.84725,7e-05,19.26535]
[1778595174175,38.98,80635.03,0.0,0.84725,7e-05,19.26466]
[1778595176813,38.97,80632.73,0.0,0.84712,7e-05,19.27553]
[1778595180218,38.96,80616.0,0.0,0.84593,7e-05,19.3709]
[1778595181225,38.96,80624.36,0.0,0.84655,7e-05,19.32079]
[1778595182232,38.96,80630.2,0.0,0.847,7e-05,19.28509]
[1778595184247,38.96,80638.06,0.0,0.84758,7e-05,19.23772]
[1778595185257,38.96,80644.62,0.0,0.84807,7e-05,19.19856]
[1778595186263,38.96,80653.44,0.0,0.84871,7e-05,19.14709]
[1778595188277,38.96,80663.24,0.0,0.84944,7e-05,19.08804]
[1778595192306,38.96,80676.76,0.0,0.85041,7e-05,19.00856]
[1778595194319,38.96,80683.05,0.0,0.85086,7e-05,18.97199]
[1778595196333,38.97,80687.75,0.0,0.85119,7e-05,18.94508]
[1778595200176,38.97,80683.86,0.0,0.8509,7e-05,18.9692]
[1778595200228,38.97,80683.86,0.0,0.8509,7e-05,18.9692]
[1778595200289,38.97,80683.86,0.0,0.8509,7e-05,18.9692]
[1778595200312,38.97,80683.86,0.0,0.8509,7e-05,18.9692]
[1778595200379,38.97,80683.86,0.0,0.8509,7e-05,18.9692]
[1778595200454,38.97,80682.01,0.0,0.85076,7e-05,18.97997]
[1778595203213,38.97,80682.52,0.0,0.85078,7e-05,18.97861]
[1778595203307,38.97,80682.52,0.0,0.85078,7e-05,18.97861]
[1778595203383,38.97,80683.75,0.0,0.85088,7e-05,18.97067]
[1778595208418,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595208922,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209000,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209064,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209104,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209200,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209311,38.97,80686.94,0.0,0.85113,7e-05,18.95009]
[1778595209425,38.97,80686.99,0.0,0.85114,7e-05,18.94956]
[1778595214460,38.96,80685.95,0.0,0.85109,7e-05,18.95105]
[1778595216584,38.96,80683.21,0.0,0.8509,7e-05,18.96709]
[1778595216772,38.96,80686.34,0.0,0.85112,7e-05,18.94916]
[1778595216821,38.96,80686.34,0.0,0.85112,7e-05,18.94916]
[1778595216831,38.96,80686.34,0.0,0.85112,7e-05,18.94916]
[1778595216886,38.96,80686.34,0.0,0.85112,7e-05,18.94916]
[1778595217072,38.96,80686.34,0.0,0.85112,7e-05,18.94916]
[1778595217482,38.97,80687.86,0.0,0.85122,7e-05,18.94107]
[1778595222517,38.97,80687.33,0.0,0.85118,7e-05,18.94409]
[1778595223228,38.97,80687.33,0.0,0.85118,7e-05,18.94409]
[1778595223314,38.97,80687.33,0.0,0.85118,7e-05,18.94409]
[1778595223645,38.96,80683.67,0.0,0.85092,7e-05,18.96564]
[1778595224532,38.96,80678.58,0.0,0.85055,7e-05,18.99544]
[1778595225539,38.96,80663.09,0.0,0.84941,7e-05,19.0881]
[1778595226546,38.96,80663.24,0.0,0.84943,7e-05,19.08632]
[1778595226811,38.96,80663.24,0.0,0.84943,7e-05,19.08632]
[1778595228067,38.96,80664.54,0.0,0.84954,7e-05,19.07772]
[1778595228119,38.96,80664.54,0.0,0.84954,7e-05,19.07772]
[1778595228226,38.96,80664.54,0.0,0.84954,7e-05,19.07772]
[1778595228560,38.96,80664.62,0.0,0.84955,7e-05,19.07653]
[1778595233595,38.96,80659.77,0.0,0.84922,7e-05,19.10329]
[1778595234309,38.96,80659.77,0.0,0.84922,7e-05,19.10329]
[1778595234360,38.96,80659.77,0.0,0.84922,7e-05,19.10329]
[1778595234560,38.96,80659.77,0.0,0.84922,7e-05,19.10329]
[1778595234732,38.95,80660.02,0.0,0.84924,7e-05,19.10156]
[1778595234784,38.95,80660.02,0.0,0.84924,7e-05,19.10156]
[1778595234813,38.95,80660.02,0.0,0.84924,7e-05,19.10156]
[1778595235609,38.95,80659.9,0.0,0.84924,7e-05,19.10207]
[1778595241098,38.95,80664.45,0.0,0.84958,7e-05,19.07421]
[1778595241149,38.95,80664.45,0.0,0.84958,7e-05,19.07421]
[1778595241311,38.95,80664.45,0.0,0.84958,7e-05,19.07421]
[1778595241753,38.95,80666.0,0.0,0.84969,7e-05,19.06549]
[1778595241771,38.95,80666.0,0.0,0.84969,7e-05,19.06549]
[1778595241809,38.95,80666.0,0.0,0.84969,7e-05,19.06549]
[1778595241872,38.95,80665.72,0.0,0.84967,7e-05,19.06716]
[1778595246580,38.96,80669.53,0.0,0.84993,7e-05,19.04581]
[1778595246629,38.96,80669.53,0.0,0.84993,7e-05,19.04581]
[1778595246637,38.96,80671.28,0.0,0.85004,7e-05,19.03678]
[1778595247389,38.96,80671.28,0.0,0.85004,7e-05,19.03678]
[1778595247442,38.96,80671.28,0.0,0.85004,7e-05,19.03678]
[1778595247563,38.96,80671.28,0.0,0.85004,7e-05,19.03678]
[1778595247543,38.96,80675.44,0.0,0.85035,7e-05,19.01215]
[1778595247645,38.96,80675.44,0.0,0.85035,7e-05,19.01215]
[1778595247694,38.96,80677.76,0.0,0.85051,7e-05,18.99831]
[1778595248815,38.96,80677.76,0.0,0.85051,7e-05,18.99831]
[1778595253737,38.96,80701.73,0.0,0.85224,7e-05,18.85678]
[1778595254744,38.96,80692.04,0.0,0.85153,7e-05,18.91569]
[1778595255751,38.97,80692.25,0.0,0.85154,7e-05,18.91472]
[1778595257411,38.97,80692.25,0.0,0.85154,7e-05,18.91472]
[1778595257472,38.97,80692.25,0.0,0.85154,7e-05,18.91472]
[1778595257560,38.97,80692.25,0.0,0.85154,7e-05,18.91472]
[1778595257803,38.97,80691.96,0.0,0.85151,7e-05,18.91705]
[1778595257821,38.97,80691.96,0.0,0.85151,7e-05,18.91705]
[1778595258065,38.97,80691.96,0.0,0.85151,7e-05,18.91705]
[1778595258162,38.97,80694.41,0.0,0.85169,7e-05,18.90244]
[1778595263773,38.97,80694.72,0.0,0.85168,7e-05,18.90353]
[1778595263810,38.97,80694.72,0.0,0.85168,7e-05,18.90353]
[1778595263907,38.97,80694.72,0.0,0.85168,7e-05,18.90353]
[1778595264537,38.97,80694.72,0.0,0.85168,7e-05,18.90353]
[1778595264560,38.97,80694.72,0.0,0.85168,7e-05,18.90353]
[1778595265140,38.97,80694.86,0.0,0.85168,7e-05,18.90362]
[1778595265191,38.97,80694.86,0.0,0.85168,7e-05,18.90362]
[1778595265308,38.97,80694.86,0.0,0.85168,7e-05,18.90362]
[1778595265400,38.97,80694.2,0.0,0.85162,7e-05,18.90795]
[1778595271031,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271060,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271205,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271210,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271262,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271308,38.98,80690.95,0.0,0.85137,7e-05,18.92844]
[1778595271409,38.98,80688.91,0.0,0.85125,7e-05,18.93694]
[1778595273877,38.98,80693.45,0.0,0.85158,7e-05,18.90994]
[1778595274813,38.98,80693.45,0.0,0.85158,7e-05,18.90994]
[1778595280655,38.98,80693.38,0.0,0.85155,7e-05,18.91201]
[1778595280697,38.98,80692.83,0.0,0.85151,7e-05,18.91555]
[1778595280816,38.98,80692.83,0.0,0.85151,7e-05,18.91555]
[1778595282940,38.98,80702.19,0.0,0.85217,7e-05,18.86154]
[1778595287216,38.99,80699.06,0.0,0.85191,7e-05,18.88288]
[1778595287313,38.99,80699.06,0.0,0.85191,7e-05,18.88288]
[1778595287478,38.99,80699.06,0.0,0.85191,7e-05,18.88288]
[1778595287560,38.99,80699.06,0.0,0.85191,7e-05,18.88288]
[1778595287579,38.99,80694.32,0.0,0.85156,7e-05,18.91195]
[1778595288328,38.99,80694.32,0.0,0.85156,7e-05,18.91195]
[1778595288371,38.99,80694.32,0.0,0.85156,7e-05,18.91195]
[1778595290820,38.99,80692.79,0.0,0.85144,7e-05,18.92111]
[1778595290996,38.99,80692.83,0.0,0.85145,7e-05,18.92091]
[1778595296031,38.99,80691.09,0.0,0.85132,7e-05,18.93127]
[1778595301589,38.99,80691.18,0.0,0.85133,7e-05,18.9301]
[1778595301613,38.99,80691.18,0.0,0.85133,7e-05,18.9301]
[1778595301808,38.99,80693.3,0.0,0.85149,7e-05,18.91729]
[1778595301877,38.99,80693.3,0.0,0.85149,7e-05,18.91729]
[1778595301950,38.99,80693.3,0.0,0.85149,7e-05,18.91729]
[1778595302064,38.99,80693.3,0.0,0.85149,7e-05,18.91729]
[1778595302082,38.99,80694.79,0.0,0.8516,7e-05,18.90843]
[1778595303089,38.99,80690.38,0.0,0.85128,7e-05,18.93485]
[1778595305987,38.99,80689.28,0.0,0.8512,7e-05,18.94094]
[1778595306060,38.99,80689.28,0.0,0.8512,7e-05,18.94094]
[1778595306589,38.99,80689.28,0.0,0.8512,7e-05,18.94094]
[1778595306680,38.99,80689.28,0.0,0.8512,7e-05,18.94094]
[1778595306663,38.99,80697.64,0.0,0.85181,7e-05,18.89116]
[1778595306815,38.99,80697.64,0.0,0.85181,7e-05,18.89116]
[1778595307117,38.99,80693.14,0.0,0.85148,7e-05,18.91798]
[1778595307995,38.99,80693.14,0.0,0.85148,7e-05,18.91798]
[1778595308812,38.99,80691.47,0.0,0.85136,7e-05,18.92794]
[1778595314167,38.99,80696.89,0.0,0.85176,7e-05,18.89549]
[1778595315273,38.99,80696.89,0.0,0.85176,7e-05,18.89549]
[1778595315310,38.99,80696.89,0.0,0.85176,7e-05,18.89549]
[1778595315522,38.99,80696.89,0.0,0.85176,7e-05,18.89549]
[1778595315559,38.99,80696.89,0.0,0.85176,7e-05,18.89549]
[1778595315623,38.99,80698.11,0.0,0.85184,7e-05,18.889]
[1778595318488,38.99,80698.56,0.0,0.85186,7e-05,18.88674]
[1778595318808,38.99,80698.62,0.0,0.85186,7e-05,18.88728]
[1778595319202,38.99,80698.62,0.0,0.85186,7e-05,18.88728]
[1778595319205,38.99,80697.44,0.0,0.85177,7e-05,18.89431]
[1778595321476,38.99,80697.21,0.0,0.85175,7e-05,18.89611]
[1778595321517,38.99,80697.21,0.0,0.85175,7e-05,18.89611]
[1778595322558,39.0,80694.92,0.0,0.85158,7e-05,18.91033]
[1778595322659,39.0,80694.57,0.0,0.85155,7e-05,18.91248]
[1778595322815,39.0,80694.57,0.0,0.85155,7e-05,18.91248]
[1778595322834,39.0,80694.57,0.0,0.85155,7e-05,18.91248]
[1778595323234,39.0,80692.29,0.0,0.85138,7e-05,18.92606]
[1778595328669,38.99,80691.31,0.0,0.85132,7e-05,18.93117]
[1778595328713,38.99,80691.31,0.0,0.85133,7e-05,18.93056]
[1778595328738,38.99,80691.31,0.0,0.85133,7e-05,18.93056]
[1778595328814,38.99,80691.31,0.0,0.85133,7e-05,18.93056]
[1778595329052,38.99,80691.31,0.0,0.85133,7e-05,18.93056]
[1778595329276,38.99,80694.18,0.0,0.85154,7e-05,18.91346]
[1778595334311,38.99,80679.03,0.0,0.85046,7e-05,18.99936]
[1778595335318,38.99,80675.41,0.0,0.8502,7e-05,19.02067]
[1778595336325,38.99,80672.44,0.0,0.85,7e-05,19.03705]
[1778595337332,38.98,80671.92,0.0,0.84998,7e-05,19.03854]
[1778595341360,38.98,80673.76,0.0,0.85015,7e-05,19.02514]
[1778595342581,38.98,80673.76,0.0,0.85015,7e-05,19.02514]
[1778595342642,38.98,80677.06,0.0,0.8504,7e-05,19.00441]
[1778595343374,38.98,80688.06,0.0,0.8512,7e-05,18.93882]
[1778595345388,38.97,80690.13,0.0,0.85137,7e-05,18.92468]
[1778595350423,38.97,80698.08,0.0,0.85196,7e-05,18.87637]
[1778595352438,38.97,80704.92,0.0,0.85245,7e-05,18.83609]
[1778595352821,38.97,80704.92,0.0,0.85245,7e-05,18.83609]
[1778595353301,38.97,80704.92,0.0,0.85245,7e-05,18.83609]
[1778595359486,38.98,80710.74,0.0,0.85286,7e-05,18.80279]
[1778595360493,38.98,80716.1,0.0,0.85324,7e-05,18.77118]
[1778595361500,38.98,80720.56,0.0,0.85355,7e-05,18.74538]
[1778595367542,38.99,80717.23,0.0,0.85325,7e-05,18.77028]
[1778595369556,38.99,80721.28,0.0,0.85354,7e-05,18.74668]
[1778595370563,38.99,80724.98,0.0,0.8538,7e-05,18.72526]
[1778595371570,38.99,80730.04,0.0,0.85415,7e-05,18.69588]
[1778595372580,38.99,80734.12,0.0,0.85443,7e-05,18.67278]
[1778595375601,39.0,80730.59,0.0,0.85413,7e-05,18.69833]
[1778595377183,39.01,80728.15,0.0,0.85394,7e-05,18.71402]
[1778595377615,39.01,80721.83,0.0,0.85347,7e-05,18.75258]
[1778595379629,39.01,80716.32,0.0,0.85307,7e-05,18.78608]
[1778595384664,39.01,80715.64,0.0,0.85303,7e-05,18.78921]
[1778595386697,39.01,80709.64,0.0,0.8526,7e-05,18.82455]
[1778595387685,39.01,80696.87,0.0,0.85167,7e-05,18.90086]
[1778595388692,39.01,80688.86,0.0,0.85109,7e-05,18.94872]
[1778595389699,39.01,80685.49,0.0,0.85085,7e-05,18.96826]
[1778595390706,39.0,80685.27,0.0,0.85084,7e-05,18.96876]
[1778595391713,39.0,80684.69,0.0,0.85083,7e-05,18.96781]
[1778595392720,39.0,80683.46,0.0,0.85075,7e-05,18.9743]
[1778595392967,39.0,80683.46,0.0,0.85075,7e-05,18.9743]
[1778595393727,39.0,80682.4,0.0,0.85068,7e-05,18.97969]
[1778595394734,39.0,80677.53,0.0,0.85034,7e-05,19.0077]
[1778595395741,39.0,80675.69,0.0,0.85021,7e-05,19.01852]
[1778595396752,39.0,80680.58,0.0,0.85057,7e-05,18.98906]
[1778595397759,38.99,80682.86,0.0,0.85075,7e-05,18.97432]
[1778595398769,38.99,80680.96,0.0,0.85062,7e-05,18.98469]
[1778595399773,38.99,80679.67,0.0,0.85053,7e-05,18.99253]
[1778595401497,38.99,80679.55,0.0,0.85052,7e-05,18.99328]
[1778595401810,38.99,80678.4,0.0,0.85045,7e-05,18.9989]
[1778595402794,38.99,80666.58,0.0,0.84958,7e-05,19.0693]
[1778595403802,38.99,80664.87,0.0,0.84947,7e-05,19.07848]
[1778595404809,38.99,80671.23,0.0,0.84995,7e-05,19.03943]
[1778595405816,38.98,80675.32,0.0,0.85027,7e-05,19.01321]
[1778595408591,38.97,80671.88,0.0,0.85007,7e-05,19.02914]
[1778595408837,38.97,80670.0,0.0,0.84993,7e-05,19.04035]
[1778595409844,38.97,80672.09,0.0,0.85009,7e-05,19.02733]
[1778595410852,38.97,80674.6,0.0,0.85028,7e-05,19.01199]
[1778595411858,38.97,80673.99,0.0,0.85025,7e-05,19.01424]
[1778595413872,38.96,80674.54,0.0,0.85033,7e-05,19.0082]
[1778595414879,38.96,80674.05,0.0,0.85031,7e-05,19.00982]
[1778595417900,38.95,80675.19,0.0,0.85043,7e-05,18.99919]
[1778595420921,38.95,80676.29,0.0,0.85056,7e-05,18.98922]
[1778595422936,38.94,80675.36,0.0,0.85051,7e-05,18.99279]
[1778595423942,38.94,80670.72,0.0,0.85017,7e-05,19.02072]
[1778595424949,38.94,80658.4,0.0,0.84927,7e-05,19.09409]
[1778595425956,38.94,80657.95,0.0,0.84925,7e-05,19.09561]
[1778595426963,38.94,80660.63,0.0,0.84946,7e-05,19.07844]
[1778595429984,38.93,80653.68,0.0,0.84898,7e-05,19.11746]
[1778595430991,38.93,80646.55,0.0,0.84845,7e-05,19.15963]
[1778595431998,38.93,80636.35,0.0,0.84771,7e-05,19.21954]
[1778595433005,38.93,80630.08,0.0,0.84726,7e-05,19.25591]
[1778595434012,38.92,80633.35,0.0,0.84752,7e-05,19.23478]
[1778595436026,38.92,80630.98,0.0,0.84738,7e-05,19.24633]
[1778595437033,38.92,80626.72,0.0,0.84708,7e-05,19.27032]
[1778595441061,38.9,80623.15,0.0,0.8469,7e-05,19.28446]
[1778595441920,38.9,80623.15,0.0,0.8469,7e-05,19.28446]
[1778595442135,38.9,80623.15,0.0,0.8469,7e-05,19.28446]
[1778595442815,38.9,80623.15,0.0,0.8469,7e-05,19.28446]
[1778595442236,38.9,80620.11,0.0,0.84669,7e-05,19.30069]
[1778595448110,38.87,80619.0,0.0,0.84675,7e-05,19.29558]
[1778595450124,38.87,80625.28,0.0,0.84727,7e-05,19.25391]
[1778595452138,38.86,80633.12,0.0,0.84791,7e-05,19.2005]
[1778595453145,38.86,80636.36,0.0,0.84816,7e-05,19.18036]
[1778595454152,38.86,80641.52,0.0,0.84854,7e-05,19.14902]
[1778595455159,38.86,80638.95,0.0,0.84836,7e-05,19.1636]
[1778595458180,38.85,80637.65,0.0,0.84828,7e-05,19.17065]
[1778595459187,38.85,80635.23,0.0,0.8481,7e-05,19.1848]
[1778595460196,38.85,80632.45,0.0,0.8479,7e-05,19.20092]
[1778595461201,38.85,80631.16,0.0,0.84781,7e-05,19.20792]
[1778595463706,38.85,80629.39,0.0,0.84771,7e-05,19.21593]
[1778595465229,38.84,80628.07,0.0,0.84763,7e-05,19.22286]
[1778595470264,38.83,80637.05,0.0,0.84835,7e-05,19.16419]
[1778595471271,38.83,80638.42,0.0,0.84846,7e-05,19.15579]
[1778595476307,38.83,80637.36,0.0,0.84838,7e-05,19.16169]
[1778595481342,38.83,80638.18,0.0,0.84845,7e-05,19.15627]
[1778595483356,38.83,80644.17,0.0,0.84889,7e-05,19.12031]
[1778595484364,38.83,80663.67,0.0,0.85033,7e-05,19.00401]
[1778595485370,38.84,80672.25,0.0,0.85094,7e-05,18.95359]
[1778595486377,38.84,80676.74,0.0,0.85125,7e-05,18.92858]
[1778595488391,38.84,80677.51,0.0,0.8513,7e-05,18.92489]
[1778595489398,38.84,80674.32,0.0,0.85106,7e-05,18.94397]
[1778595490405,38.84,80671.24,0.0,0.85084,7e-05,18.96246]
[1778595491412,38.84,80664.46,0.0,0.85034,7e-05,19.00283]
[1778595492419,38.84,80668.3,0.0,0.85063,7e-05,18.97935]
[1778595493426,38.84,80673.53,0.0,0.85102,7e-05,18.947]
[1778595494433,38.84,80671.02,0.0,0.85083,7e-05,18.96259]
[1778595495440,38.84,80668.52,0.0,0.85064,7e-05,18.97854]
[1778595496447,38.84,80666.54,0.0,0.85048,7e-05,18.99116]
[1778595497454,38.84,80665.76,0.0,0.85042,7e-05,18.99637]
[1778595500475,38.84,80669.26,0.0,0.85067,7e-05,18.97641]
[1778595501482,38.85,80670.6,0.0,0.85076,7e-05,18.96869]
[1778595502489,38.85,80671.89,0.0,0.85085,7e-05,18.96153]
[1778595504503,38.85,80672.59,0.0,0.85088,7e-05,18.95879]
[1778595505510,38.85,80671.78,0.0,0.85081,7e-05,18.96443]
[1778595508531,38.86,80670.42,0.0,0.85069,7e-05,18.97479]
[1778595509539,38.86,80668.47,0.0,0.85054,7e-05,18.98712]
[1778595510545,38.86,80665.91,0.0,0.85034,7e-05,19.003]
[1778595514573,38.86,80666.71,0.0,0.85043,7e-05,18.99446]
[1778595515580,38.86,80665.94,0.0,0.85038,7e-05,18.99806]
[1778595518601,38.85,80664.92,0.0,0.85031,7e-05,19.0035]
[1778595519608,38.85,80661.82,0.0,0.8501,7e-05,19.0209]
[1778595520615,38.85,80660.74,0.0,0.85002,7e-05,19.02722]
[1778595521622,38.85,80663.88,0.0,0.85026,7e-05,19.00822]
[1778595524643,38.85,80664.97,0.0,0.85033,7e-05,19.00189]
[1778595525650,38.85,80670.91,0.0,0.85077,7e-05,18.96647]
[1778595526657,38.85,80673.9,0.0,0.85099,7e-05,18.94795]
[1778595528672,38.85,80672.56,0.0,0.8509,7e-05,18.95525]
[1778595529678,38.85,80668.98,0.0,0.85065,7e-05,18.97622]
[1778595531692,38.85,80667.44,0.0,0.85052,7e-05,18.98642]
[1778595532699,38.85,80666.45,0.0,0.85045,7e-05,18.99272]
[1778595533706,38.85,80667.43,0.0,0.85051,7e-05,18.98713]
[1778595534713,38.85,80673.0,0.0,0.85093,7e-05,18.9529]
[1778595535721,38.85,80675.51,0.0,0.85112,7e-05,18.93747]
[1778595536727,38.85,80677.86,0.0,0.8513,7e-05,18.92321]
[1778595539748,38.85,80681.19,0.0,0.85154,7e-05,18.90334]
[1778595541762,38.85,80678.82,0.0,0.85136,7e-05,18.91814]
[1778595542769,38.85,80677.89,0.0,0.85129,7e-05,18.92382]
[1778595543776,38.85,80678.31,0.0,0.85132,7e-05,18.92135]
[1778595544783,38.85,80678.7,0.0,0.85135,7e-05,18.9191]
[1778595545790,38.85,80680.0,0.0,0.85144,7e-05,18.91144]
[1778595546799,38.85,80696.99,0.0,0.85268,7e-05,18.80963]
[1778595547806,38.85,80715.21,0.0,0.854,7e-05,18.7005]
[1778595548813,38.85,80716.47,0.0,0.85408,7e-05,18.69429]
[1778595552732,38.86,80716.62,0.0,0.85404,7e-05,18.69751]
[1778595552841,38.86,80745.91,0.0,0.85614,7e-05,18.52249]
[1778595553530,38.86,80745.91,0.0,0.85614,7e-05,18.52249]
[1778595553852,38.87,80750.59,0.0,0.85644,7e-05,18.49781]
[1778595556526,38.87,80751.91,0.0,0.85649,7e-05,18.49316]
[1778595559894,38.88,80745.16,0.0,0.85597,7e-05,18.53677]
[1778595562295,38.88,80745.68,0.0,0.856,7e-05,18.53439]
[1778595562309,38.88,80745.68,0.0,0.856,7e-05,18.53439]
[1778595562382,38.88,80745.68,0.0,0.856,7e-05,18.53439]
[1778595562916,38.88,80745.33,0.0,0.85597,7e-05,18.53686]
[1778595565516,38.88,80743.6,0.0,0.85584,7e-05,18.5478]
[1778595565565,38.88,80743.6,0.0,0.85584,7e-05,18.5478]
[1778595565937,38.88,80743.61,0.0,0.85584,7e-05,18.54793]
[1778595570974,38.89,80746.89,0.0,0.85606,7e-05,18.52963]
[1778595573995,38.89,80752.91,0.0,0.85651,7e-05,18.49008]
[1778595579030,38.88,80751.96,0.0,0.85646,7e-05,18.49452]
[1778595580417,38.88,80751.96,0.0,0.85646,7e-05,18.49452]
[1778595580426,38.88,80751.96,0.0,0.85646,7e-05,18.49452]
[1778595580570,38.88,80751.96,0.0,0.85646,7e-05,18.49452]
[1778595580608,38.88,80751.96,0.0,0.85646,7e-05,18.49452]
[1778595580628,38.88,80751.34,0.0,0.85642,7e-05,18.49776]
[1778595581076,38.88,80751.34,0.0,0.85642,7e-05,18.49776]
[1778595582203,38.88,80752.03,0.0,0.85648,7e-05,18.49313]
[1778595582325,38.88,80752.03,0.0,0.85648,7e-05,18.49313]
[1778595582426,38.88,80753.31,0.0,0.85657,7e-05,18.48505]
[1778595587897,38.88,80758.3,0.0,0.85694,7e-05,18.45448]
[1778595587946,38.88,80758.3,0.0,0.85694,7e-05,18.45448]
[1778595588047,38.88,80757.99,0.0,0.85691,7e-05,18.45643]
[1778595588060,38.88,80757.99,0.0,0.85691,7e-05,18.45643]
[1778595588308,38.88,80757.99,0.0,0.85691,7e-05,18.45643]
[1778595588337,38.88,80757.88,0.0,0.8569,7e-05,18.45716]
[1778595592121,38.88,80752.51,0.0,0.85653,7e-05,18.48828]
[1778595593128,38.88,80762.14,0.0,0.85722,7e-05,18.4304]
[1778595594135,38.88,80765.49,0.0,0.85745,7e-05,18.41084]
[1778595598163,38.88,80781.06,0.0,0.85852,7e-05,18.32123]
[1778595599170,38.89,80780.35,0.0,0.85845,7e-05,18.32745]
[1778595604205,38.9,80785.49,0.0,0.85872,7e-05,18.30428]
[1778595607149,38.91,80786.75,0.0,0.85878,7e-05,18.29923]
[1778595607309,38.91,80786.75,0.0,0.85878,7e-05,18.29923]
[1778595607325,38.91,80786.75,0.0,0.85878,7e-05,18.29923]
[1778595607341,38.91,80785.54,0.0,0.85868,7e-05,18.30768]
[1778595609904,38.91,80783.42,0.0,0.85851,7e-05,18.32237]
[1778595610027,38.92,80782.96,0.0,0.85846,7e-05,18.32678]
[1778595610065,38.92,80782.96,0.0,0.85846,7e-05,18.32678]
[1778595610247,38.92,80782.19,0.0,0.85841,7e-05,18.33137]
[1778595614280,38.92,80768.05,0.0,0.85737,7e-05,18.41852]
[1778595615282,38.92,80764.08,0.0,0.85709,7e-05,18.4426]
[1778595620317,38.92,80769.07,0.0,0.85743,7e-05,18.41343]
[1778595621825,38.92,80769.07,0.0,0.85743,7e-05,18.41343]
[1778595621877,38.92,80769.07,0.0,0.85743,7e-05,18.41343]
[1778595621949,38.92,80769.07,0.0,0.85743,7e-05,18.41343]
[1778595621994,38.92,80769.07,0.0,0.85743,7e-05,18.41343]
[1778595621909,38.93,80769.37,0.0,0.85744,7e-05,18.41263]
[1778595622060,38.93,80769.37,0.0,0.85744,7e-05,18.41263]
[1778595627366,38.93,80767.78,0.0,0.85731,7e-05,18.42407]
[1778595630857,38.93,80768.28,0.0,0.85734,7e-05,18.42171]
[1778595630909,38.93,80768.28,0.0,0.85734,7e-05,18.42171]
[1778595630924,38.93,80767.75,0.0,0.85729,7e-05,18.42548]
[1778595631060,38.93,80767.75,0.0,0.85729,7e-05,18.42548]
[1778595631104,38.93,80767.75,0.0,0.85729,7e-05,18.42548]
[1778595631156,38.93,80767.75,0.0,0.85729,7e-05,18.42548]
[1778595631307,38.93,80767.75,0.0,0.85729,7e-05,18.42548]
[1778595635159,38.93,80772.61,0.0,0.85765,7e-05,18.39408]
[1778595635422,38.93,80765.69,0.0,0.85715,7e-05,18.43602]
[1778595636818,38.93,80765.69,0.0,0.85715,7e-05,18.43602]
[1778595636870,38.93,80765.69,0.0,0.85715,7e-05,18.43602]
[1778595636919,38.94,80766.61,0.0,0.85721,7e-05,18.43082]
[1778595637469,38.94,80766.61,0.0,0.85721,7e-05,18.43082]
[1778595640368,38.94,80766.7,0.0,0.85721,7e-05,18.43077]
[1778595640381,38.94,80766.7,0.0,0.85721,7e-05,18.43077]
[1778595640558,38.94,80766.7,0.0,0.85721,7e-05,18.43077]
[1778595642279,38.94,80763.67,0.0,0.85699,7e-05,18.44909]
[1778595642296,38.94,80763.67,0.0,0.85699,7e-05,18.44909]
[1778595642309,38.94,80763.67,0.0,0.85699,7e-05,18.44909]
[1778595642471,38.94,80763.15,0.0,0.85696,7e-05,18.45208]
[1778595646572,38.94,80760.79,0.0,0.8568,7e-05,18.46543]
[1778595646577,38.94,80760.79,0.0,0.8568,7e-05,18.46543]
[1778595646808,38.94,80760.79,0.0,0.8568,7e-05,18.46543]
[1778595652542,38.93,80757.41,0.0,0.85659,7e-05,18.48305]
[1778595657578,38.93,80757.98,0.0,0.85665,7e-05,18.47757]
[1778595660907,38.92,80758.22,0.0,0.85668,7e-05,18.47524]
[1778595660959,38.92,80758.22,0.0,0.85668,7e-05,18.47524]
[1778595660958,38.92,80758.17,0.0,0.85668,7e-05,18.47466]
[1778595661061,38.92,80758.17,0.0,0.85668,7e-05,18.47466]
[1778595661093,38.92,80758.17,0.0,0.85668,7e-05,18.47466]
[1778595661148,38.92,80758.17,0.0,0.85668,7e-05,18.47466]
[1778595661316,38.92,80758.17,0.0,0.85668,7e-05,18.47466]
[1778595661606,38.92,80759.65,0.0,0.85679,7e-05,18.46584]
[1778595662650,38.92,80768.27,0.0,0.85741,7e-05,18.41404]
[1778595664632,38.92,80770.86,0.0,0.85759,7e-05,18.39879]
[1778595666103,38.92,80769.16,0.0,0.85746,7e-05,18.4095]
[1778595666310,38.92,80769.16,0.0,0.85746,7e-05,18.4095]
[1778595666330,38.92,80769.16,0.0,0.85746,7e-05,18.4095]
[1778595666646,38.92,80768.55,0.0,0.85741,7e-05,18.41377]
[1778595669313,38.93,80768.21,0.0,0.85738,7e-05,18.41669]
[1778595669667,38.93,80768.82,0.0,0.85741,7e-05,18.41344]
[1778595670674,38.93,80774.51,0.0,0.85781,7e-05,18.37989]
[1778595671681,38.93,80779.46,0.0,0.85816,7e-05,18.35081]
[1778595673278,38.93,80779.89,0.0,0.85818,7e-05,18.34915]
[1778595673315,38.93,80779.89,0.0,0.85818,7e-05,18.34915]
[1778595673329,38.93,80779.89,0.0,0.85818,7e-05,18.34915]
[1778595673432,38.93,80779.89,0.0,0.85818,7e-05,18.34915]
[1778595673573,38.93,80779.89,0.0,0.85818,7e-05,18.34915]
[1778595673696,38.93,80782.18,0.0,0.85832,7e-05,18.3368]
[1778595674335,38.93,80782.18,0.0,0.85832,7e-05,18.3368]
[1778595674446,38.93,80782.18,0.0,0.85832,7e-05,18.3368]
[1778595674559,38.93,80782.18,0.0,0.85832,7e-05,18.3368]
[1778595675304,38.94,80784.82,0.0,0.8585,7e-05,18.32239]
[1778595675571,38.94,80784.82,0.0,0.8585,7e-05,18.32239]
[1778595675710,38.94,80762.5,0.0,0.85691,7e-05,18.45588]
[1778595676717,38.94,80757.25,0.0,0.85652,7e-05,18.48878]
[1778595677728,38.94,80771.78,0.0,0.85755,7e-05,18.40197]
[1778595679747,38.94,80771.02,0.0,0.85751,7e-05,18.40591]
[1778595679812,38.94,80771.02,0.0,0.85751,7e-05,18.40591]
[1778595679912,38.94,80774.04,0.0,0.85771,7e-05,18.38903]
[1778595680177,38.94,80774.04,0.0,0.85771,7e-05,18.38903]
[1778595680184,38.94,80774.04,0.0,0.85771,7e-05,18.38903]
[1778595680310,38.94,80774.04,0.0,0.85771,7e-05,18.38903]
[1778595681767,38.94,80773.82,0.0,0.85768,7e-05,18.39109]
[1778595683310,38.94,80778.36,0.0,0.85799,7e-05,18.36547]
[1778595683771,38.95,80780.66,0.0,0.85814,7e-05,18.35284]
[1778595685405,38.95,80782.21,0.0,0.85823,7e-05,18.34486]
[1778595685457,38.95,80782.21,0.0,0.85823,7e-05,18.34486]
[1778595685561,38.95,80782.21,0.0,0.85823,7e-05,18.34486]
[1778595686755,38.95,80782.27,0.0,0.85823,7e-05,18.34489]
[1778595689316,38.95,80782.53,0.0,0.85824,7e-05,18.34453]
[1778595692835,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595693558,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595693569,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595693806,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595693857,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595694061,38.95,80772.63,0.0,0.85755,7e-05,18.40045]
[1778595693907,38.95,80771.63,0.0,0.85748,7e-05,18.40695]
[1778595695856,38.95,80776.57,0.0,0.85782,7e-05,18.37785]
[1778595696863,38.95,80782.8,0.0,0.85826,7e-05,18.34069]
[1778595697150,38.95,80782.8,0.0,0.85826,7e-05,18.34069]
[1778595697318,38.95,80782.8,0.0,0.85826,7e-05,18.34069]
[1778595697629,38.95,80782.8,0.0,0.85826,7e-05,18.34069]
[1778595697870,38.96,80783.95,0.0,0.85834,7e-05,18.3343]
[1778595699316,38.96,80784.25,0.0,0.85835,7e-05,18.33306]
[1778595699884,38.96,80786.35,0.0,0.85849,7e-05,18.32117]
[1778595700201,38.96,80786.35,0.0,0.85849,7e-05,18.32117]
[1778595700253,38.96,80786.35,0.0,0.85849,7e-05,18.32117]
[1778595700309,38.96,80786.35,0.0,0.85849,7e-05,18.32117]
[1778595705927,38.97,80796.05,0.0,0.85912,7e-05,18.26809]
[1778595706934,38.97,80802.17,0.0,0.85953,7e-05,18.23327]
[1778595711008,38.98,80801.4,0.0,0.85941,7e-05,18.24392]
[1778595711061,38.98,80801.4,0.0,0.85941,7e-05,18.24392]
[1778595711025,38.98,80799.77,0.0,0.85928,7e-05,18.25548]
[1778595711327,38.98,80799.77,0.0,0.85928,7e-05,18.25548]
[1778595711355,38.98,80799.77,0.0,0.85928,7e-05,18.25548]
[1778595711363,38.98,80799.77,0.0,0.85928,7e-05,18.25548]
[1778595711564,38.98,80799.77,0.0,0.85928,7e-05,18.25548]
[1778595711969,38.99,80801.11,0.0,0.85935,7e-05,18.24921]
[1778595717004,39.0,80802.65,0.0,0.85936,7e-05,18.24845]
[1778595720994,39.01,80804.24,0.0,0.85941,7e-05,18.2445]
[1778595721045,39.01,80804.24,0.0,0.85941,7e-05,18.2445]
[1778595721059,39.01,80804.24,0.0,0.85941,7e-05,18.2445]
[1778595721095,39.02,80804.86,0.0,0.85944,7e-05,18.2426]
[1778595721524,39.02,80804.86,0.0,0.85944,7e-05,18.2426]
[1778595721559,39.02,80804.86,0.0,0.85944,7e-05,18.2426]
[1778595721576,39.02,80804.86,0.0,0.85944,7e-05,18.2426]
[1778595724057,39.03,80812.07,0.0,0.85989,7e-05,18.2042]
[1778595725064,39.02,80823.23,0.0,0.86068,7e-05,18.13652]
[1778595726071,39.02,80827.52,0.0,0.86099,7e-05,18.11057]
[1778595726983,39.02,80827.52,0.0,0.86099,7e-05,18.11057]
[1778595727027,39.02,80827.52,0.0,0.86099,7e-05,18.11057]
[1778595727060,39.02,80827.52,0.0,0.86099,7e-05,18.11057]
[1778595727078,39.02,80827.51,0.0,0.86099,7e-05,18.1105]
[1778595727329,39.02,80827.51,0.0,0.86099,7e-05,18.1105]
[1778595727381,39.02,80827.51,0.0,0.86099,7e-05,18.1105]
[1778595727562,39.02,80827.51,0.0,0.86099,7e-05,18.1105]
[1778595729121,39.02,80822.32,0.0,0.86063,7e-05,18.14101]
[1778595730110,39.02,80815.76,0.0,0.86018,7e-05,18.17933]
[1778595732395,39.02,80813.44,0.0,0.86005,7e-05,18.19065]
[1778595732447,39.02,80813.44,0.0,0.86005,7e-05,18.19065]
[1778595732460,39.02,80813.44,0.0,0.86005,7e-05,18.19065]
[1778595732558,39.02,80813.44,0.0,0.86005,7e-05,18.19065]
[1778595732899,39.01,80813.44,0.0,0.86006,7e-05,18.1893]
[1778595736084,39.01,80813.29,0.0,0.86007,7e-05,18.18888]
[1778595737652,39.01,80811.06,0.0,0.85994,7e-05,18.19943]
[1778595737681,39.01,80811.06,0.0,0.85994,7e-05,18.19943]
[1778595737810,39.01,80811.06,0.0,0.85994,7e-05,18.19943]
[1778595740163,39.0,80810.73,0.0,0.85997,7e-05,18.19668]
[1778595740218,39.0,80810.73,0.0,0.85997,7e-05,18.19668]
[1778595740308,39.0,80810.73,0.0,0.85997,7e-05,18.19668]
[1778595740372,38.99,80810.7,0.0,0.85999,7e-05,18.19533]
[1778595744037,38.99,80809.12,0.0,0.85991,7e-05,18.20166]
[1778595744064,38.99,80809.12,0.0,0.85991,7e-05,18.20166]
[1778595744069,38.99,80809.12,0.0,0.85991,7e-05,18.20166]
[1778595745698,38.98,80813.97,0.0,0.86028,7e-05,18.16984]
[1778595745750,38.98,80813.97,0.0,0.86028,7e-05,18.16984]
[1778595745808,38.98,80813.97,0.0,0.86028,7e-05,18.16984]
[1778595745846,38.98,80811.44,0.0,0.86014,7e-05,18.18228]
[1778595747311,38.98,80810.91,0.0,0.8601,7e-05,18.18543]
[1778595750068,38.97,80810.84,0.0,0.86013,7e-05,18.18302]
[1778595750126,38.97,80810.84,0.0,0.86013,7e-05,18.18302]
[1778595750308,38.97,80809.68,0.0,0.86006,7e-05,18.18851]
[1778595750345,38.97,80808.58,0.0,0.85999,7e-05,18.19498]
[1778595757333,38.97,80808.24,0.0,0.85999,7e-05,18.19285]
[1778595757383,38.97,80808.24,0.0,0.85999,7e-05,18.19285]
[1778595757559,38.97,80808.24,0.0,0.85999,7e-05,18.19285]
[1778595763346,38.96,80796.19,0.0,0.85917,7e-05,18.26215]
[1778595765113,38.96,80796.19,0.0,0.85917,7e-05,18.26215]
[1778595765165,38.96,80796.19,0.0,0.85917,7e-05,18.26215]
[1778595765123,38.97,80793.07,0.0,0.85893,7e-05,18.28253]
[1778595765313,38.97,80793.07,0.0,0.85893,7e-05,18.28253]
[1778595765703,38.97,80793.07,0.0,0.85893,7e-05,18.28253]
[1778595765747,38.97,80793.07,0.0,0.85893,7e-05,18.28253]
[1778595765811,38.97,80793.07,0.0,0.85893,7e-05,18.28253]
[1778595765905,38.97,80792.63,0.0,0.85889,7e-05,18.28587]
[1778595767374,38.97,80786.93,0.0,0.85848,7e-05,18.32047]
[1778595771134,38.97,80786.87,0.0,0.85848,7e-05,18.32124]
[1778595772409,38.97,80796.11,0.0,0.85912,7e-05,18.26689]
[1778595773373,38.97,80796.11,0.0,0.85912,7e-05,18.26689]
[1778595773457,38.97,80796.11,0.0,0.85912,7e-05,18.26689]
[1778595773560,38.97,80796.11,0.0,0.85912,7e-05,18.26689]
[1778595775430,38.98,80802.02,0.0,0.85949,7e-05,18.23524]
[1778595778531,38.98,80803.16,0.0,0.85954,7e-05,18.23152]
[1778595778574,38.98,80803.16,0.0,0.85954,7e-05,18.23152]
[1778595781308,38.99,80801.99,0.0,0.8594,7e-05,18.24302]
[1778595783786,39.0,80800.14,0.0,0.85925,7e-05,18.25653]
[1778595784493,39.0,80792.22,0.0,0.85867,7e-05,18.30579]
[1778595785500,39.0,80786.57,0.0,0.85826,7e-05,18.33984]
[1778595788521,39.0,80790.08,0.0,0.85851,7e-05,18.31875]
[1778595790535,39.0,80793.65,0.0,0.85876,7e-05,18.29814]
[1778595795570,39.01,80792.0,0.0,0.85861,7e-05,18.31076]
[1778595801612,39.01,80794.71,0.0,0.85878,7e-05,18.29634]
[1778595806647,39.02,80790.08,0.0,0.85842,7e-05,18.32663]
[1778595811683,39.02,80792.6,0.0,0.85861,7e-05,18.30875]
[1778595813697,39.02,80787.69,0.0,0.85826,7e-05,18.3384]
[1778595814704,39.02,80783.23,0.0,0.85795,7e-05,18.36485]
[1778595819740,39.01,80782.11,0.0,0.8579,7e-05,18.36898]
[1778595824775,39.01,80781.6,0.0,0.85789,7e-05,18.36969]
[1778595827796,39.01,80785.04,0.0,0.85815,7e-05,18.34791]
[1778595829810,39.01,80801.31,0.0,0.85929,7e-05,18.25092]
[1778595830817,39.01,80805.59,0.0,0.85961,7e-05,18.22442]
[1778595831824,39.01,80807.29,0.0,0.85972,7e-05,18.21464]
[1778595836859,39.01,80806.57,0.0,0.85963,7e-05,18.22268]
[1778595841894,39.02,80806.74,0.0,0.8596,7e-05,18.22516]
[1778595844915,39.02,80799.14,0.0,0.85909,7e-05,18.26829]
[1778595845922,39.02,80793.08,0.0,0.85866,7e-05,18.30503]
[1778595850957,39.01,80796.7,0.0,0.85894,7e-05,18.28138]
[1778595855992,39.0,80791.42,0.0,0.85863,7e-05,18.30698]
[1778595858006,39.0,80787.87,0.0,0.85837,7e-05,18.32871]
[1778595863041,39.0,80773.2,0.0,0.85733,7e-05,18.41647]
[1778595864048,39.0,80777.6,0.0,0.85766,7e-05,18.38917]
[1778595865055,39.0,80782.04,0.0,0.85798,7e-05,18.36202]
[1778595869083,39.0,80777.47,0.0,0.85767,7e-05,18.38751]
[1778595872104,38.99,80771.98,0.0,0.85733,7e-05,18.41424]
[1778595877139,38.98,80773.77,0.0,0.85751,7e-05,18.39899]
[1778595878146,38.98,80778.58,0.0,0.85786,7e-05,18.36948]
[1778595879153,38.98,80784.89,0.0,0.85831,7e-05,18.33146]
[1778595883181,38.98,80779.89,0.0,0.85796,7e-05,18.36134]
[1778595888216,38.98,80778.95,0.0,0.85792,7e-05,18.36502]
[1778595894258,38.97,80778.07,0.0,0.85788,7e-05,18.36757]
[1778595899294,38.97,80779.34,0.0,0.85799,7e-05,18.35869]
[1778595900309,38.97,80783.83,0.0,0.85831,7e-05,18.33171]
[1778595905343,38.97,80783.0,0.0,0.85824,7e-05,18.33737]
[1778595906350,38.97,80786.63,0.0,0.8585,7e-05,18.31581]
[1778595909371,38.97,80795.91,0.0,0.85913,7e-05,18.26204]
[1778595910378,38.98,80801.81,0.0,0.85953,7e-05,18.22809]
[1778595912393,38.98,80811.89,0.0,0.86021,7e-05,18.17054]
[1778595914407,38.98,80814.21,0.0,0.86037,7e-05,18.1571]
[1778595915414,38.98,80809.73,0.0,0.86005,7e-05,18.184]
[1778595920449,38.98,80817.2,0.0,0.86058,7e-05,18.13944]
[1778595925484,38.98,80818.64,0.0,0.86066,7e-05,18.13209]
[1778595928505,38.98,80815.08,0.0,0.86046,7e-05,18.14969]
[1778595930519,38.97,80807.34,0.0,0.85996,7e-05,18.1918]
[1778595932533,38.96,80803.45,0.0,0.85977,7e-05,18.20618]
[1778595935554,38.95,80807.28,0.0,0.8601,7e-05,18.17804]
[1778595938575,38.94,80799.86,0.0,0.85963,7e-05,18.21783]
[1778595939582,38.94,80779.73,0.0,0.85822,7e-05,18.33718]
[1778595940589,38.94,80775.61,0.0,0.85793,7e-05,18.3609]
[1778595945624,38.93,80779.27,0.0,0.85826,7e-05,18.33358]
[1778595947638,38.93,80783.48,0.0,0.85857,7e-05,18.30715]
[1778595948645,38.92,80787.11,0.0,0.85883,7e-05,18.28513]
[1778595951666,38.92,80791.35,0.0,0.85913,7e-05,18.25947]
[1778595952673,38.92,80795.29,0.0,0.85941,7e-05,18.2363]
[1778595956701,38.93,80800.79,0.0,0.85976,7e-05,18.2064]
[1778595959722,38.94,80804.78,0.0,0.86,7e-05,18.18587]
[1778595962743,38.94,80801.38,0.0,0.85974,7e-05,18.2078]
[1778595967778,38.94,80801.81,0.0,0.85977,7e-05,18.20607]
[1778595972814,38.94,80802.69,0.0,0.85982,7e-05,18.20159]
[1778595977848,38.94,80803.12,0.0,0.85984,7e-05,18.19984]
[1778595979862,38.94,80809.5,0.0,0.86028,7e-05,18.16223]
[1778595984897,38.95,80811.74,0.0,0.86042,7e-05,18.15009]
[1778595985904,38.95,80804.75,0.0,0.85993,7e-05,18.19191]
[1778595986911,38.95,80800.26,0.0,0.85962,7e-05,18.21886]
[1778595988925,38.95,80792.92,0.0,0.8591,7e-05,18.26285]
[1778595989932,38.95,80789.53,0.0,0.85884,7e-05,18.2844]
[1778595990939,38.95,80784.8,0.0,0.85851,7e-05,18.31262]
[1778595991946,38.95,80791.66,0.0,0.85901,7e-05,18.26824]
[1778595993990,38.95,80773.17,0.0,0.85771,7e-05,18.37838]
[1778595994968,38.95,80761.83,0.0,0.8569,7e-05,18.44618]
[1778595995975,38.95,80766.21,0.0,0.85721,7e-05,18.42022]
[1778595997297,38.95,80766.21,0.0,0.85721,7e-05,18.42022]
[1778595997306,38.95,80766.21,0.0,0.85721,7e-05,18.42022]
[1778595997398,38.95,80766.5,0.0,0.85723,7e-05,18.4186]
[1778595997699,38.95,80766.5,0.0,0.85723,7e-05,18.4186]
[1778596000007,38.95,80761.2,0.0,0.85685,7e-05,18.45032]
[1778596003825,38.95,80758.82,0.0,0.85668,7e-05,18.4646]
[1778596004033,38.95,80758.95,0.0,0.85669,7e-05,18.46384]
[1778596006047,38.95,80759.87,0.0,0.85676,7e-05,18.45836]
[1778596007808,38.95,80759.99,0.0,0.85677,7e-05,18.45764]
[1778596008123,38.95,80760.43,0.0,0.8568,7e-05,18.45503]
[1778596011082,38.95,80752.15,0.0,0.85621,7e-05,18.50437]
[1778596016117,38.95,80752.69,0.0,0.85625,7e-05,18.50082]
[1778596021152,38.95,80752.84,0.0,0.85626,7e-05,18.49967]
[1778596026187,38.95,80750.43,0.0,0.85609,7e-05,18.51377]
[1778596028201,38.95,80738.6,0.0,0.85525,7e-05,18.58436]
[1778596029208,38.95,80722.77,0.0,0.85411,7e-05,18.67879]
[1778596030215,38.95,80722.3,0.0,0.85408,7e-05,18.68152]
[1778596031229,38.95,80719.76,0.0,0.8539,7e-05,18.69659]
[1778596032236,38.95,80717.6,0.0,0.85374,7e-05,18.70937]
[1778596033243,38.95,80717.11,0.0,0.85371,7e-05,18.71217]
[1778596035257,38.95,80717.67,0.0,0.85375,7e-05,18.70859]
[1778596036264,38.95,80721.21,0.0,0.85401,7e-05,18.68736]
[1778596037271,38.95,80720.73,0.0,0.85397,7e-05,18.69013]
[1778596037819,38.95,80720.73,0.0,0.85397,7e-05,18.69013]
[1778596038409,38.95,80721.89,0.0,0.85406,7e-05,18.68312]
[1778596042307,38.95,80721.37,0.0,0.85403,7e-05,18.68589]
[1778596044320,38.95,80702.06,0.0,0.85263,7e-05,18.80098]
[1778596045327,38.95,80700.03,0.0,0.8525,7e-05,18.81154]
[1778596049355,38.93,80708.84,0.0,0.85321,7e-05,18.75254]
[1778596050362,38.93,80711.3,0.0,0.85339,7e-05,18.73778]
[1778596051369,38.93,80713.45,0.0,0.85357,7e-05,18.7213]
[1778596052376,38.93,80712.69,0.0,0.85352,7e-05,18.7258]
[1778596057411,38.93,80713.15,0.0,0.85355,7e-05,18.72283]
[1778596059425,38.93,80719.95,0.0,0.85404,7e-05,18.68219]
[1778596060432,38.93,80721.23,0.0,0.85414,7e-05,18.67457]
[1778596061439,38.93,80721.63,0.0,0.85416,7e-05,18.67222]
[1778596062446,38.93,80722.05,0.0,0.85419,7e-05,18.66976]
[1778596063453,38.93,80720.94,0.0,0.85411,7e-05,18.67643]
[1778596064460,38.93,80721.66,0.0,0.85417,7e-05,18.67208]
[1778596065467,38.93,80721.13,0.0,0.85413,7e-05,18.6752]
[1778596067481,38.93,80721.7,0.0,0.85417,7e-05,18.67179]
[1778596068488,38.93,80719.01,0.0,0.85398,7e-05,18.68788]
[1778596069495,38.93,80714.64,0.0,0.85366,7e-05,18.71397]
[1778596070502,38.93,80713.06,0.0,0.85355,7e-05,18.72339]
[1778596075540,38.93,80715.98,0.0,0.85376,7e-05,18.70547]
[1778596076547,38.93,80714.57,0.0,0.85366,7e-05,18.71379]
[1778596077554,38.93,80713.77,0.0,0.85361,7e-05,18.71846]
[1778596080575,38.93,80714.39,0.0,0.85365,7e-05,18.71444]
[1778596082589,38.93,80715.06,0.0,0.8537,7e-05,18.71024]
[1778596083596,38.93,80718.06,0.0,0.85392,7e-05,18.69225]
[1778596084603,38.93,80720.07,0.0,0.85407,7e-05,18.68019]
[1778596085610,38.93,80717.0,0.0,0.85385,7e-05,18.69846]
[1778596086617,38.93,80714.26,0.0,0.85365,7e-05,18.71473]
[1778596087624,38.93,80713.74,0.0,0.85361,7e-05,18.71773]
[1778596088637,38.93,80712.55,0.0,0.85353,7e-05,18.72473]
[1778596089643,38.93,80704.77,0.0,0.85297,7e-05,18.77104]
[1778596090650,38.93,80693.77,0.0,0.85217,7e-05,18.83651]
[1778596091657,38.92,80692.44,0.0,0.85211,7e-05,18.84169]
[1778596094679,38.92,80693.27,0.0,0.8522,7e-05,18.83376]
[1778596095685,38.92,80692.29,0.0,0.85213,7e-05,18.83956]
[1778596097699,38.92,80690.16,0.0,0.85198,7e-05,18.85214]
[1778596102735,38.92,80692.0,0.0,0.85212,7e-05,18.84076]
[1778596105756,38.92,80693.75,0.0,0.85225,7e-05,18.83011]
[1778596107167,38.92,80698.35,0.0,0.85258,7e-05,18.80259]
[1778596107770,38.92,80699.53,0.0,0.85267,7e-05,18.79554]
[1778596110791,38.92,80696.43,0.0,0.85244,7e-05,18.81404]
[1778596111798,38.92,80691.92,0.0,0.85214,7e-05,18.83732]
[1778596112805,38.92,80690.92,0.0,0.85206,7e-05,18.84319]
[1778596115826,38.91,80674.66,0.0,0.85089,7e-05,18.9391]
[1778596116833,38.91,80668.74,0.0,0.85046,7e-05,18.97427]
[1778596117840,38.91,80657.26,0.0,0.84962,7e-05,19.04283]
[1778596119537,38.91,80657.26,0.0,0.84962,7e-05,19.04283]
[1778596118848,38.91,80656.71,0.0,0.84958,7e-05,19.046]
[1778596119687,38.91,80656.71,0.0,0.84958,7e-05,19.046]
[1778596119855,38.91,80644.1,0.0,0.84865,7e-05,19.12123]
[1778596120862,38.91,80636.98,0.0,0.84812,7e-05,19.16375]
[1778596123227,38.91,80635.54,0.0,0.84802,7e-05,19.17228]
[1778596123286,38.91,80635.91,0.0,0.84805,7e-05,19.1699]
[1778596124890,38.91,80628.98,0.0,0.84753,7e-05,19.21123]
[1778596125897,38.91,80622.31,0.0,0.84704,7e-05,19.25095]
[1778596127861,38.91,80624.48,0.0,0.8472,7e-05,19.23779]
[1778596127913,38.91,80624.48,0.0,0.8472,7e-05,19.23779]
[1778596128061,38.91,80624.48,0.0,0.8472,7e-05,19.23779]
[1778596128151,38.91,80625.19,0.0,0.84726,7e-05,19.23337]
[1778596133339,38.91,80625.74,0.0,0.84731,7e-05,19.2294]
[1778596133397,38.91,80625.74,0.0,0.84731,7e-05,19.2294]
[1778596133558,38.91,80625.74,0.0,0.84731,7e-05,19.2294]
[1778596136979,38.91,80615.25,0.0,0.84653,7e-05,19.29128]
[1778596138378,38.91,80604.12,0.0,0.84571,7e-05,19.35743]
[1778596141010,38.91,80587.75,0.0,0.84448,8e-05,19.45502]
[1778596142014,38.91,80573.94,0.0,0.84344,8e-05,19.5373]
[1778596143021,38.9,80573.63,0.0,0.84342,8e-05,19.53879]
[1778596143945,38.9,80573.63,0.0,0.84342,8e-05,19.53879]
[1778596144106,38.9,80564.51,0.0,0.84273,8e-05,19.59313]
[1778596145601,38.9,80564.51,0.0,0.84273,8e-05,19.59313]
[1778596145060,38.9,80559.19,0.0,0.84233,8e-05,19.62495]
[1778596146074,38.9,80578.54,0.0,0.84383,8e-05,19.50646]
[1778596147617,38.9,80578.54,0.0,0.84383,8e-05,19.50646]
[1778596147338,38.9,80593.88,0.0,0.84499,8e-05,19.4145]
[1778596148181,38.9,80593.88,0.0,0.84499,8e-05,19.4145]
[1778596148198,38.9,80592.19,0.0,0.84486,8e-05,19.4246]
[1778596150101,38.9,80582.85,0.0,0.84416,8e-05,19.48024]
[1778596151314,38.9,80582.85,0.0,0.84416,8e-05,19.48024]
[1778596151400,38.9,80582.39,0.0,0.84413,8e-05,19.48273]
[1778596154129,38.9,80592.92,0.0,0.84492,8e-05,19.41949]
[1778596155136,38.9,80599.1,0.0,0.84539,8e-05,19.38243]
[1778596157150,38.9,80618.86,0.0,0.84687,7e-05,19.26409]
[1778596159166,38.89,80623.68,0.0,0.84724,7e-05,19.23476]
[1778596163192,38.89,80629.6,0.0,0.84768,7e-05,19.19877]
[1778596166213,38.89,80639.75,0.0,0.84844,7e-05,19.13778]
[1778596171248,38.89,80637.41,0.0,0.84829,7e-05,19.14808]
[1778596173263,38.89,80631.7,0.0,0.84787,7e-05,19.18218]
[1778596176285,38.89,80640.14,0.0,0.84849,7e-05,19.13154]
[1778596177292,38.89,80642.56,0.0,0.84867,7e-05,19.11702]
[1778596178128,38.89,80642.56,0.0,0.84867,7e-05,19.11702]
[1778596178179,38.89,80642.56,0.0,0.84867,7e-05,19.11702]
[1778596178311,38.89,80642.56,0.0,0.84867,7e-05,19.11702]
[1778596179315,38.89,80642.33,0.0,0.84866,7e-05,19.11842]
[1778596179416,38.89,80643.71,0.0,0.84876,7e-05,19.11018]
[1778596185480,38.89,80646.8,0.0,0.84899,7e-05,19.09182]
[1778596185559,38.89,80646.8,0.0,0.84899,7e-05,19.09182]
[1778596185567,38.89,80646.8,0.0,0.84899,7e-05,19.09182]
[1778596186135,38.89,80647.0,0.0,0.849,7e-05,19.09065]
[1778596186310,38.89,80647.0,0.0,0.849,7e-05,19.09065]
[1778596186355,38.89,80640.05,0.0,0.84849,7e-05,19.13222]
[1778596187949,38.89,80639.61,0.0,0.84845,7e-05,19.13482]
[1778596187973,38.89,80639.61,0.0,0.84845,7e-05,19.13482]
[1778596188062,38.89,80639.61,0.0,0.84845,7e-05,19.13482]
[1778596188369,38.89,80638.98,0.0,0.84841,7e-05,19.13855]
[1778596191390,38.89,80633.05,0.0,0.84797,7e-05,19.17386]
[1778596193877,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596193894,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596194060,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596194238,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596194286,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596194310,38.89,80635.62,0.0,0.84816,7e-05,19.15837]
[1778596194411,38.89,80634.72,0.0,0.8481,7e-05,19.16371]
[1778596199446,38.89,80635.26,0.0,0.84814,7e-05,19.16028]
[1778596200453,38.89,80629.61,0.0,0.84772,7e-05,19.19406]
[1778596201460,38.89,80623.84,0.0,0.84729,7e-05,19.22844]
[1778596202467,38.89,80618.29,0.0,0.84688,7e-05,19.26149]
[1778596203474,38.89,80632.17,0.0,0.84791,7e-05,19.17832]
[1778596204481,38.89,80633.44,0.0,0.84801,7e-05,19.17067]
[1778596205488,38.89,80641.99,0.0,0.84864,7e-05,19.11955]
[1778596206495,38.89,80648.41,0.0,0.84912,7e-05,19.08113]
[1778596208509,38.89,80653.8,0.0,0.84952,7e-05,19.04865]
[1778596209516,38.89,80659.45,0.0,0.84994,7e-05,19.01478]
[1778596211530,38.89,80650.29,0.0,0.84926,7e-05,19.0694]
[1778596216277,38.89,80646.76,0.0,0.849,7e-05,19.09077]
[1778596216311,38.89,80646.76,0.0,0.849,7e-05,19.09077]
[1778596217235,38.89,80646.57,0.0,0.84898,7e-05,19.09197]
[1778596217255,38.89,80646.57,0.0,0.84898,7e-05,19.09197]
[1778596217315,38.89,80646.57,0.0,0.84898,7e-05,19.09197]
[1778596217572,38.89,80646.28,0.0,0.84896,7e-05,19.09376]
[1778596220990,38.89,80648.28,0.0,0.84911,7e-05,19.08195]
[1778596221040,38.89,80648.28,0.0,0.84911,7e-05,19.08195]
[1778596221067,38.89,80648.28,0.0,0.84911,7e-05,19.08195]
[1778596222607,38.89,80638.31,0.0,0.84837,7e-05,19.14163]
[1778596223619,38.89,80638.31,0.0,0.84837,7e-05,19.14163]
[1778596223671,38.89,80638.31,0.0,0.84837,7e-05,19.14163]
[1778596223625,38.89,80640.04,0.0,0.8485,7e-05,19.1313]
[1778596223809,38.89,80640.04,0.0,0.8485,7e-05,19.1313]
[1778596224621,38.89,80644.25,0.0,0.84881,7e-05,19.10613]
[1778596227144,38.89,80643.28,0.0,0.84874,7e-05,19.11199]
[1778596227194,38.89,80643.28,0.0,0.84874,7e-05,19.11199]
[1778596227314,38.89,80643.28,0.0,0.84874,7e-05,19.11199]
[1778596229656,38.89,80649.68,0.0,0.84921,7e-05,19.07379]
[1778596230935,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596230959,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596230986,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596231363,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596231544,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596231574,38.89,80650.33,0.0,0.84926,7e-05,19.06998]
[1778596231670,38.89,80652.52,0.0,0.84944,7e-05,19.05333]
[1778596232561,38.89,80652.52,0.0,0.84944,7e-05,19.05333]
[1778596235336,38.89,80655.75,0.0,0.84967,7e-05,19.03422]
[1778596236705,38.89,80650.37,0.0,0.84927,7e-05,19.06659]
[1778596237546,38.89,80650.37,0.0,0.84927,7e-05,19.06659]
[1778596237565,38.89,80650.37,0.0,0.84927,7e-05,19.06659]
[1778596237647,38.89,80650.37,0.0,0.84927,7e-05,19.06659]
[1778596237712,38.89,80649.99,0.0,0.84925,7e-05,19.06891]
[1778596238356,38.89,80649.99,0.0,0.84925,7e-05,19.06891]
[1778596238564,38.89,80649.99,0.0,0.84925,7e-05,19.06891]
[1778596238719,38.89,80641.54,0.0,0.84862,7e-05,19.11947]
[1778596239565,38.89,80641.54,0.0,0.84862,7e-05,19.11947]
[1778596239802,38.89,80641.23,0.0,0.8486,7e-05,19.1213]
[1778596239811,38.89,80641.23,0.0,0.8486,7e-05,19.1213]
[1778596240664,38.89,80641.23,0.0,0.8486,7e-05,19.1213]
[1778596243758,38.89,80625.79,0.0,0.84746,7e-05,19.21342]
[1778596244765,38.89,80625.57,0.0,0.84744,7e-05,19.21461]
[1778596247218,38.89,80624.06,0.0,0.84733,7e-05,19.22351]
[1778596247303,38.89,80624.06,0.0,0.84733,7e-05,19.22351]
[1778596247311,38.89,80624.06,0.0,0.84733,7e-05,19.22351]
[1778596249313,38.89,80627.28,0.0,0.84757,7e-05,19.20397]
[1778596249907,38.89,80626.36,0.0,0.84751,7e-05,19.20923]
[1778596249958,38.89,80626.36,0.0,0.84751,7e-05,19.20923]
[1778596250058,38.89,80626.36,0.0,0.84751,7e-05,19.20923]
[1778596250059,38.89,80625.75,0.0,0.84746,7e-05,19.21288]
[1778596251814,38.89,80617.88,0.0,0.84688,7e-05,19.25965]
[1778596252821,38.89,80606.44,0.0,0.84603,7e-05,19.32787]
[1778596253830,38.89,80597.27,0.0,0.84534,8e-05,19.38245]
[1778596254836,38.89,80589.88,0.0,0.84479,8e-05,19.42653]
[1778596257457,38.89,80592.81,0.0,0.84501,8e-05,19.40884]
[1778596257473,38.89,80592.81,0.0,0.84501,8e-05,19.40884]
[1778596257564,38.89,80592.81,0.0,0.84501,8e-05,19.40884]
[1778596258009,38.89,80593.24,0.0,0.84505,8e-05,19.40598]
[1778596258063,38.89,80593.24,0.0,0.84505,8e-05,19.40598]
[1778596258250,38.89,80593.24,0.0,0.84505,8e-05,19.40598]
[1778596258738,38.89,80593.24,0.0,0.84505,8e-05,19.40598]
[1778596258351,38.89,80592.85,0.0,0.84502,8e-05,19.40831]
[1778596258809,38.89,80592.85,0.0,0.84502,8e-05,19.40831]
[1778596258864,38.89,80596.15,0.0,0.84527,8e-05,19.38843]
[1778596261885,38.89,80586.09,0.0,0.84451,8e-05,19.44824]
[1778596262894,38.89,80577.64,0.0,0.84388,8e-05,19.49858]
[1778596264906,38.89,80569.93,0.0,0.8433,8e-05,19.54415]
[1778596265913,38.88,80561.25,0.0,0.84264,8e-05,19.59588]
[1778596267927,38.88,80553.76,0.0,0.84208,8e-05,19.64049]
[1778596269941,38.88,80541.42,0.0,0.84113,8e-05,19.71433]
[1778596270948,38.88,80535.42,0.0,0.84067,8e-05,19.75014]
[1778596272770,38.88,80531.11,0.0,0.84035,8e-05,19.77566]
[1778596276990,38.88,80521.9,0.0,0.83964,8e-05,19.83039]
[1778596279004,38.88,80510.14,0.0,0.83874,8e-05,19.90033]
[1778596280021,38.88,80499.83,0.0,0.83794,8e-05,19.96188]
[1778596281021,38.88,80493.28,0.0,0.83743,8e-05,20.00134]
[1778596285352,38.88,80492.15,0.0,0.83734,8e-05,20.00801]
[1778596285419,38.88,80467.78,0.0,0.83544,8e-05,20.15349]
[1778596286059,38.88,80465.98,0.0,0.8353,8e-05,20.16404]
[1778596288512,38.88,80467.21,0.0,0.8354,8e-05,20.15649]
[1778596289080,38.88,80476.62,0.0,0.83614,8e-05,20.09996]
[1778596290088,38.88,80483.52,0.0,0.83668,8e-05,20.05862]
[1778596291094,38.88,80495.7,0.0,0.83765,8e-05,19.98219]
[1778596292101,38.88,80501.91,0.0,0.83814,8e-05,19.94475]
[1778596295122,38.88,80507.41,0.0,0.83857,8e-05,19.91146]
[1778596296129,38.88,80502.33,0.0,0.83818,8e-05,19.94174]
[1778596300157,38.88,80509.18,0.0,0.83872,8e-05,19.89978]
[1778596301164,38.88,80515.69,0.0,0.83922,8e-05,19.86066]
[1778596302171,38.88,80528.31,0.0,0.8402,8e-05,19.78506]
[1778596303178,38.88,80529.75,0.0,0.84031,8e-05,19.77639]
[1778596304186,38.88,80552.05,0.0,0.84202,8e-05,19.64301]
[1778596305193,38.88,80549.91,0.0,0.84185,8e-05,19.65574]
[1778596308214,38.88,80555.4,0.0,0.84228,8e-05,19.62266]
[1778596311235,38.88,80547.71,0.0,0.84169,8e-05,19.66854]
[1778596315269,38.87,80538.08,0.0,0.84096,8e-05,19.72573]
[1778596316606,38.87,80538.08,0.0,0.84096,8e-05,19.72573]
[1778596316655,38.87,80538.08,0.0,0.84096,8e-05,19.72573]
[1778596316813,38.87,80538.08,0.0,0.84096,8e-05,19.72573]
[1778596319621,38.87,80540.37,0.0,0.84114,8e-05,19.71144]
[1778596319811,38.87,80540.37,0.0,0.84114,8e-05,19.71144]
[1778596319801,38.87,80538.67,0.0,0.84102,8e-05,19.72124]
[1778596320015,38.87,80538.67,0.0,0.84102,8e-05,19.72124]
[1778596321143,38.87,80536.7,0.0,0.84087,8e-05,19.73302]
[1778596321783,38.87,80536.7,0.0,0.84087,8e-05,19.73302]
[1778596321311,38.87,80510.89,0.0,0.83888,8e-05,19.88713]
[1778596322317,38.87,80497.33,0.0,0.83783,8e-05,19.96799]
[1778596323324,38.87,80496.61,0.0,0.83778,8e-05,19.972]
[1778596325693,38.87,80494.14,0.0,0.83759,8e-05,19.98659]
[1778596326345,38.87,80506.56,0.0,0.83856,8e-05,19.91176]
[1778596328360,38.87,80510.42,0.0,0.83887,8e-05,19.88821]
[1778596329366,38.87,80518.68,0.0,0.83951,8e-05,19.83865]
[1778596332388,38.87,80527.29,0.0,0.84017,8e-05,19.78676]
[1778596333394,38.87,80538.4,0.0,0.84103,8e-05,19.72018]
[1778596334401,38.87,80534.9,0.0,0.84076,8e-05,19.74108]
[1778596335408,38.87,80546.65,0.0,0.84166,8e-05,19.67085]
[1778596338440,38.87,80537.93,0.0,0.84099,8e-05,19.72328]
[1778596339058,38.87,80537.93,0.0,0.84099,8e-05,19.72328]
[1778596339133,38.87,80537.93,0.0,0.84099,8e-05,19.72328]
[1778596339315,38.87,80537.93,0.0,0.84099,8e-05,19.72328]
[1778596342088,38.87,80536.11,0.0,0.84085,8e-05,19.73426]
[1778596342139,38.87,80536.11,0.0,0.84085,8e-05,19.73426]
[1778596342308,38.87,80536.11,0.0,0.84085,8e-05,19.73426]
[1778596342467,38.87,80532.72,0.0,0.84059,8e-05,19.75456]
[1778596345758,38.87,80533.96,0.0,0.84068,8e-05,19.74713]
[1778596345812,38.87,80533.96,0.0,0.84068,8e-05,19.74713]
[1778596345814,38.87,80533.96,0.0,0.84068,8e-05,19.74713]
[1778596346707,38.87,80536.65,0.0,0.84089,8e-05,19.73101]
[1778596348922,38.87,80539.15,0.0,0.84108,8e-05,19.71608]
[1778596348971,38.87,80539.15,0.0,0.84108,8e-05,19.71608]
[1778596349060,38.87,80539.15,0.0,0.84108,8e-05,19.71608]
[1778596349817,38.87,80539.15,0.0,0.84108,8e-05,19.71608]
[1778596349516,38.87,80539.04,0.0,0.84107,8e-05,19.71677]
[1778596350523,38.87,80533.32,0.0,0.84063,8e-05,19.75103]
[1778596354221,38.87,80535.63,0.0,0.84083,8e-05,19.73366]
[1778596354310,38.87,80535.63,0.0,0.84083,8e-05,19.73366]
[1778596354444,38.87,80535.63,0.0,0.84083,8e-05,19.73366]
[1778596355094,38.87,80533.88,0.0,0.8407,8e-05,19.74413]
[1778596355147,38.87,80533.88,0.0,0.8407,8e-05,19.74413]
[1778596355317,38.87,80533.88,0.0,0.8407,8e-05,19.74413]
[1778596355558,38.87,80534.43,0.0,0.84074,8e-05,19.74083]
[1778596357572,38.87,80523.99,0.0,0.83994,8e-05,19.80328]
[1778596358428,38.87,80523.99,0.0,0.83994,8e-05,19.80328]
[1778596358480,38.87,80523.99,0.0,0.83994,8e-05,19.80328]
[1778596358558,38.87,80523.99,0.0,0.83994,8e-05,19.80328]
[1778596358579,38.87,80518.31,0.0,0.8395,8e-05,19.83718]
[1778596360679,38.87,80518.6,0.0,0.83952,8e-05,19.83534]
[1778596360765,38.87,80518.6,0.0,0.83952,8e-05,19.83534]
[1778596360810,38.87,80518.6,0.0,0.83952,8e-05,19.83534]
[1778596360899,38.87,80518.41,0.0,0.83951,8e-05,19.83637]
[1778596364622,38.87,80512.5,0.0,0.83906,8e-05,19.87124]
[1778596365629,38.87,80506.45,0.0,0.83859,8e-05,19.90741]
[1778596366636,38.87,80493.79,0.0,0.83762,8e-05,19.9827]
[1778596367643,38.87,80493.67,0.0,0.83761,8e-05,19.98311]
[1778596368650,38.86,80483.84,0.0,0.83685,8e-05,20.04154]
[1778596369657,38.86,80477.53,0.0,0.83636,8e-05,20.07923]
[1778596372678,38.86,80484.16,0.0,0.83688,8e-05,20.03946]
[1778596374403,38.86,80484.65,0.0,0.83691,8e-05,20.03654]
[1778596374411,38.86,80484.65,0.0,0.83691,8e-05,20.03654]
[1778596374559,38.86,80484.65,0.0,0.83691,8e-05,20.03654]
[1778596377448,38.86,80480.62,0.0,0.8366,8e-05,20.0606]
[1778596377519,38.86,80480.62,0.0,0.8366,8e-05,20.0606]
[1778596377559,38.86,80480.62,0.0,0.8366,8e-05,20.0606]
[1778596377713,38.86,80476.55,0.0,0.83628,8e-05,20.08489]
[1778596378953,38.86,80475.54,0.0,0.8362,8e-05,20.09087]
[1778596379059,38.86,80475.54,0.0,0.8362,8e-05,20.09087]
[1778596380269,38.86,80480.47,0.0,0.83659,8e-05,20.06135]
[1778596381814,38.86,80481.61,0.0,0.83668,8e-05,20.05452]
[1778596381900,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382266,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382317,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382391,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382566,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382810,38.86,80474.94,0.0,0.83616,8e-05,20.09435]
[1778596382878,38.86,80478.29,0.0,0.83642,8e-05,20.07427]
[1778596384763,38.86,80489.43,0.0,0.83729,8e-05,20.00757]
[1778596386158,38.86,80489.73,0.0,0.83732,8e-05,20.00576]
[1778596386206,38.86,80489.73,0.0,0.83732,8e-05,20.00576]
[1778596387887,38.86,80488.28,0.0,0.8372,8e-05,20.0144]
[1778596388236,38.86,80486.05,0.0,0.83703,8e-05,20.0277]
[1778596388283,38.86,80486.05,0.0,0.83703,8e-05,20.0277]
[1778596388315,38.86,80486.05,0.0,0.83703,8e-05,20.0277]
[1778596388791,38.86,80486.81,0.0,0.83709,8e-05,20.02311]
[1778596389798,38.86,80480.69,0.0,0.83661,8e-05,20.05963]
[1778596391207,38.86,80478.91,0.0,0.83647,8e-05,20.07018]
[1778596391258,38.86,80478.91,0.0,0.83647,8e-05,20.07018]
[1778596391308,38.86,80478.91,0.0,0.83647,8e-05,20.07018]
[1778596391812,38.86,80473.85,0.0,0.83608,8e-05,20.1003]
[1778596393826,38.86,80465.09,0.0,0.8354,8e-05,20.15235]
[1778596394783,38.86,80465.09,0.0,0.8354,8e-05,20.15235]
[1778596396093,38.86,80460.14,0.0,0.83502,8e-05,20.18146]
[1778596396114,38.86,80460.14,0.0,0.83502,8e-05,20.18146]
[1778596396170,38.86,80460.14,0.0,0.83502,8e-05,20.18146]
[1778596396847,38.86,80457.88,0.0,0.83484,8e-05,20.19471]
[1778596398896,38.86,80452.16,0.0,0.8344,8e-05,20.22831]
[1778596399749,38.86,80452.16,0.0,0.8344,8e-05,20.22831]
[1778596399897,38.86,80442.78,0.0,0.83366,8e-05,20.28407]
[1778596400896,38.86,80437.45,0.0,0.83324,8e-05,20.31558]
[1778596401906,38.86,80425.47,0.0,0.8323,8e-05,20.38674]
[1778596402881,38.86,80425.47,0.0,0.8323,8e-05,20.38674]
[1778596402912,38.86,80432.51,0.0,0.83286,8e-05,20.34448]
[1778596403919,38.86,80431.48,0.0,0.83278,8e-05,20.35062]
[1778596404930,38.86,80431.76,0.0,0.8328,8e-05,20.34893]
[1778596405933,38.86,80423.31,0.0,0.83213,8e-05,20.39932]
[1778596406940,38.86,80429.14,0.0,0.83259,8e-05,20.36446]
[1778596407948,38.86,80430.75,0.0,0.83272,8e-05,20.35482]
[1778596408838,38.86,80430.75,0.0,0.83272,8e-05,20.35482]
[1778596408920,38.86,80430.75,0.0,0.83272,8e-05,20.35482]
[1778596408954,38.86,80425.33,0.0,0.83229,8e-05,20.38713]
[1778596409086,38.86,80425.33,0.0,0.83229,8e-05,20.38713]
[1778596409961,38.86,80425.26,0.0,0.83229,8e-05,20.38748]
[1778596410970,38.86,80423.23,0.0,0.83215,8e-05,20.39593]
[1778596411979,38.86,80416.81,0.0,0.83164,8e-05,20.43422]
[1778596412542,38.86,80416.81,0.0,0.83164,8e-05,20.43422]
[1778596412986,38.86,80407.53,0.0,0.8309,8e-05,20.48934]
[1778596413993,38.86,80415.49,0.0,0.83154,8e-05,20.44167]
[1778596415001,38.85,80416.44,0.0,0.83162,8e-05,20.43586]
[1778596416008,38.85,80425.89,0.0,0.83237,8e-05,20.37929]
[1778596416162,38.85,80425.89,0.0,0.83237,8e-05,20.37929]
[1778596417014,38.85,80431.17,0.0,0.83279,8e-05,20.34766]
[1778596418021,38.85,80443.64,0.0,0.83378,8e-05,20.27295]
[1778596419045,38.85,80449.15,0.0,0.83422,8e-05,20.23976]
[1778596422323,38.85,80451.35,0.0,0.8344,8e-05,20.22615]
[1778596422412,38.85,80448.19,0.0,0.83415,8e-05,20.2448]
[1778596423098,38.85,80448.19,0.0,0.83415,8e-05,20.2448]
[1778596423142,38.85,80448.19,0.0,0.83415,8e-05,20.2448]
[1778596423316,38.85,80448.19,0.0,0.83415,8e-05,20.2448]
[1778596423418,38.85,80448.28,0.0,0.83416,8e-05,20.24401]
[1778596425088,38.85,80444.31,0.0,0.83386,8e-05,20.26722]
[1778596426095,38.85,80436.51,0.0,0.83324,8e-05,20.31351]
[1778596427102,38.85,80438.79,0.0,0.83343,8e-05,20.29956]
[1778596428109,38.85,80460.8,0.0,0.83517,8e-05,20.16779]
[1778596429116,38.85,80460.7,0.0,0.83516,8e-05,20.16825]
[1778596430123,38.85,80459.79,0.0,0.83509,8e-05,20.17355]
[1778596431130,38.85,80443.25,0.0,0.83379,8e-05,20.27218]
[1778596432137,38.85,80442.63,0.0,0.83374,8e-05,20.2756]
[1778596433416,38.85,80442.63,0.0,0.83374,8e-05,20.2756]
[1778596433468,38.85,80442.63,0.0,0.83374,8e-05,20.2756]
[1778596433559,38.85,80442.63,0.0,0.83374,8e-05,20.2756]
[1778596433569,38.85,80443.17,0.0,0.83379,8e-05,20.27209]
[1778596439187,38.84,80443.92,0.0,0.83387,8e-05,20.26597]
[1778596440194,38.84,80445.61,0.0,0.83401,8e-05,20.25561]
[1778596441201,38.84,80439.75,0.0,0.83355,8e-05,20.29036]
[1778596442208,38.84,80425.95,0.0,0.83246,8e-05,20.37244]
[1778596443579,38.84,80425.95,0.0,0.83246,8e-05,20.37244]
[1778596443604,38.84,80403.16,0.0,0.83064,8e-05,20.50833]
[1778596444229,38.84,80397.75,0.0,0.83021,8e-05,20.54037]
[1778596445234,38.84,80404.01,0.0,0.83072,8e-05,20.50279]
[1778596447001,38.84,80404.01,0.0,0.83072,8e-05,20.50279]
[1778596447033,38.84,80405.71,0.0,0.83086,8e-05,20.49224]
[1778596448257,38.84,80411.34,0.0,0.83131,8e-05,20.45847]
[1778596449262,38.84,80422.04,0.0,0.83216,8e-05,20.39446]
[1778596450269,38.84,80431.12,0.0,0.83289,8e-05,20.34017]
[1778596451276,38.84,80429.77,0.0,0.83278,8e-05,20.34822]
[1778596452283,38.84,80431.06,0.0,0.83288,8e-05,20.3405]
[1778596453127,38.84,80431.06,0.0,0.83288,8e-05,20.3405]
[1778596453290,38.84,80422.51,0.0,0.8322,8e-05,20.39153]
[1778596454101,38.84,80422.51,0.0,0.8322,8e-05,20.39153]
[1778596454168,38.84,80422.51,0.0,0.8322,8e-05,20.39153]
[1778596454255,38.84,80422.51,0.0,0.8322,8e-05,20.39153]
[1778596454297,38.84,80417.9,0.0,0.83184,8e-05,20.41896]
[1778596455306,38.84,80407.52,0.0,0.83101,8e-05,20.48077]
[1778596456313,38.84,80406.09,0.0,0.8309,8e-05,20.48912]
[1778596457323,38.84,80402.19,0.0,0.83059,8e-05,20.5122]
[1778596459334,38.84,80403.96,0.0,0.83074,8e-05,20.5012]
[1778596460341,38.83,80409.08,0.0,0.83115,8e-05,20.47046]
[1778596461896,38.83,80409.08,0.0,0.83115,8e-05,20.47046]
[1778596462014,38.83,80409.08,0.0,0.83115,8e-05,20.47046]
[1778596462066,38.83,80409.08,0.0,0.83115,8e-05,20.47046]
[1778596461997,38.83,80408.08,0.0,0.83107,8e-05,20.4761]
[1778596462355,38.83,80409.71,0.0,0.8312,8e-05,20.46638]
[1778596463362,38.83,80408.34,0.0,0.83109,8e-05,20.4744]
[1778596465097,38.83,80408.34,0.0,0.83109,8e-05,20.4744]
[1778596464789,38.83,80409.69,0.0,0.83121,8e-05,20.46603]
[1778596465376,38.83,80402.99,0.0,0.83067,8e-05,20.50599]
[1778596467146,38.83,80403.25,0.0,0.83069,8e-05,20.50423]
[1778596467196,38.83,80403.25,0.0,0.83069,8e-05,20.50423]
[1778596467309,38.83,80403.25,0.0,0.83069,8e-05,20.50423]
[1778596467390,38.83,80401.8,0.0,0.83058,8e-05,20.51268]
[1778596468397,38.83,80403.49,0.0,0.83072,8e-05,20.50238]
[1778596469404,38.83,80407.73,0.0,0.83106,8e-05,20.47689]
[1778596470411,38.83,80405.89,0.0,0.83092,8e-05,20.4877]
[1778596471418,38.83,80407.11,0.0,0.83104,8e-05,20.47665]
[1778596472425,38.83,80408.31,0.0,0.83114,8e-05,20.46933]
[1778596473816,38.83,80408.31,0.0,0.83114,8e-05,20.46933]
[1778596473925,38.83,80408.31,0.0,0.83114,8e-05,20.46933]
[1778596474063,38.83,80408.31,0.0,0.83114,8e-05,20.46933]
[1778596474101,38.83,80405.41,0.0,0.83091,8e-05,20.48623]
[1778596474439,38.83,80412.67,0.0,0.83149,8e-05,20.44291]
[1778596475446,38.83,80411.15,0.0,0.83137,8e-05,20.4518]
[1778596476454,38.83,80413.81,0.0,0.83158,8e-05,20.43574]
[1778596477460,38.83,80425.8,0.0,0.83254,8e-05,20.36399]
[1778596478227,38.83,80425.8,0.0,0.83254,8e-05,20.36399]
[1778596478308,38.83,80425.8,0.0,0.83254,8e-05,20.36399]
[1778596478858,38.83,80425.8,0.0,0.83254,8e-05,20.36399]
[1778596478945,38.83,80426.63,0.0,0.83261,8e-05,20.35889]
[1778596479474,38.83,80430.6,0.0,0.83292,8e-05,20.33518]
[1778596481059,38.83,80430.6,0.0,0.83292,8e-05,20.33518]
[1778596481065,38.83,80424.41,0.0,0.83243,8e-05,20.37202]
[1778596482495,38.83,80423.41,0.0,0.83235,8e-05,20.3779]
[1778596483502,38.83,80420.78,0.0,0.83215,8e-05,20.39351]
[1778596484344,38.83,80420.78,0.0,0.83215,8e-05,20.39351]
[1778596484429,38.83,80420.78,0.0,0.83215,8e-05,20.39351]
[1778596484559,38.83,80420.78,0.0,0.83215,8e-05,20.39351]
[1778596484627,38.83,80422.89,0.0,0.83232,8e-05,20.38079]
[1778596487530,38.83,80423.84,0.0,0.8324,8e-05,20.37482]
[1778596489544,38.83,80442.31,0.0,0.83386,8e-05,20.26432]
[1778596490177,38.83,80442.31,0.0,0.83386,8e-05,20.26432]
[1778596490918,38.83,80441.6,0.0,0.83381,8e-05,20.26829]
[1778596491810,38.83,80441.6,0.0,0.83381,8e-05,20.26829]
[1778596491898,38.83,80441.6,0.0,0.83381,8e-05,20.26829]
[1778596492066,38.83,80441.6,0.0,0.83381,8e-05,20.26829]
[1778596491955,38.83,80433.6,0.0,0.83318,8e-05,20.31594]
[1778596492581,38.83,80440.43,0.0,0.83372,8e-05,20.27514]
[1778596493463,38.83,80440.43,0.0,0.83372,8e-05,20.27514]
[1778596493696,38.83,80440.43,0.0,0.83372,8e-05,20.27514]
[1778596493756,38.82,80492.52,0.0,0.83781,8e-05,19.96337]
[1778596495016,38.82,80492.52,0.0,0.83781,8e-05,19.96337]
[1778596495100,38.83,80487.77,0.0,0.83743,8e-05,19.99205]
[1778596495659,38.83,80487.77,0.0,0.83743,8e-05,19.99205]
[1778596495664,38.83,80487.43,0.0,0.83741,8e-05,19.99408]
[1778596496671,38.83,80487.43,0.0,0.83741,8e-05,19.99408]
[1778596496708,38.83,80484.53,0.0,0.83718,8e-05,20.01153]
[1778596497607,38.83,80495.22,0.0,0.83801,8e-05,19.94766]
[1778596498615,38.83,80494.28,0.0,0.83794,8e-05,19.95345]
[1778596500974,38.83,80493.79,0.0,0.8379,8e-05,19.95654]
[1778596501087,38.83,80497.94,0.0,0.83822,8e-05,19.93187]
[1778596501638,38.83,80530.21,0.0,0.84071,8e-05,19.73891]
[1778596502645,38.83,80536.4,0.0,0.84118,8e-05,19.70175]
[1778596503659,38.83,80527.38,0.0,0.84049,8e-05,19.75571]
[1778596505670,38.83,80525.95,0.0,0.84038,8e-05,19.76418]
[1778596508691,38.83,80522.2,0.0,0.84009,8e-05,19.78669]
[1778596511712,38.83,80531.87,0.0,0.84084,8e-05,19.72876]
[1778596512719,38.83,80537.63,0.0,0.84128,8e-05,19.69427]
[1778596513733,38.83,80530.78,0.0,0.84075,8e-05,19.73533]
[1778596514323,38.83,80530.78,0.0,0.84075,8e-05,19.73533]
[1778596514354,38.83,80530.78,0.0,0.84075,8e-05,19.73533]
[1778596514818,38.83,80530.78,0.0,0.84075,8e-05,19.73533]
[1778596514915,38.83,80533.54,0.0,0.84096,8e-05,19.71885]
[1778596515454,38.83,80533.54,0.0,0.84096,8e-05,19.71885]
[1778596515564,38.83,80533.54,0.0,0.84096,8e-05,19.71885]
[1778596515587,38.83,80533.54,0.0,0.84096,8e-05,19.71885]
[1778596515740,38.83,80536.41,0.0,0.84118,8e-05,19.70168]
[1778596516747,38.83,80539.96,0.0,0.84145,8e-05,19.68044]
[1778596517228,38.83,80539.96,0.0,0.84145,8e-05,19.68044]
[1778596517316,38.83,80539.96,0.0,0.84145,8e-05,19.68044]
[1778596517754,38.83,80540.84,0.0,0.84152,8e-05,19.6752]
[1778596519768,38.83,80534.87,0.0,0.84106,8e-05,19.71108]
[1778596520775,38.83,80531.31,0.0,0.84079,8e-05,19.73247]
[1778596521782,38.83,80514.91,0.0,0.83953,8e-05,19.83066]
[1778596522806,38.83,80505.95,0.0,0.83883,8e-05,19.88434]
[1778596523812,38.83,80501.92,0.0,0.83852,8e-05,19.90838]
[1778596524820,38.83,80487.57,0.0,0.83741,8e-05,19.99409]
[1778596525827,38.83,80485.57,0.0,0.83725,8e-05,20.00607]
[1778596526834,38.83,80485.56,0.0,0.83725,8e-05,20.00602]
[1778596527841,38.83,80481.09,0.0,0.83691,8e-05,20.03264]
[1778596528848,38.83,80476.58,0.0,0.83655,8e-05,20.05949]
[1778596529855,38.83,80471.02,0.0,0.83612,8e-05,20.09278]
[1778596530862,38.83,80462.47,0.0,0.83545,8e-05,20.14391]
[1778596531869,38.83,80460.08,0.0,0.83528,8e-05,20.15456]
[1778596532876,38.83,80455.7,0.0,0.83494,8e-05,20.18063]
[1778596534945,38.83,80454.32,0.0,0.83483,8e-05,20.18875]
[1778596535059,38.83,80454.32,0.0,0.83483,8e-05,20.18875]
[1778596535160,38.82,80452.44,0.0,0.83469,8e-05,20.19965]
[1778596535814,38.82,80452.44,0.0,0.83469,8e-05,20.19965]
[1778596537911,38.82,80450.84,0.0,0.83457,8e-05,20.20884]
[1778596539925,38.82,80442.78,0.0,0.83394,8e-05,20.25662]
[1778596541942,38.82,80446.76,0.0,0.83426,8e-05,20.23237]
[1778596542946,38.82,80453.59,0.0,0.8348,8e-05,20.19128]
[1778596543953,38.82,80457.01,0.0,0.83507,8e-05,20.17041]
[1778596546974,38.82,80453.47,0.0,0.8348,8e-05,20.19106]
[1778596549995,38.82,80456.42,0.0,0.83504,8e-05,20.17286]
[1778596551002,38.82,80468.61,0.0,0.836,8e-05,20.0998]
[1778596552009,38.82,80471.74,0.0,0.83625,8e-05,20.08101]
[1778596555030,38.82,80473.55,0.0,0.83639,8e-05,20.07004]
[1778596560065,38.82,80483.06,0.0,0.83713,8e-05,20.01299]
[1778596561072,38.82,80485.72,0.0,0.83734,8e-05,19.99712]
[1778596562079,38.82,80487.19,0.0,0.83745,8e-05,19.9884]
[1778596564093,38.82,80497.91,0.0,0.83829,8e-05,19.92426]
[1778596565102,38.82,80503.17,0.0,0.8387,8e-05,19.89258]
[1778596566109,38.82,80500.67,0.0,0.83851,8e-05,19.9074]
[1778596567115,38.82,80491.02,0.0,0.83776,8e-05,19.96514]
[1778596569130,38.82,80493.01,0.0,0.83792,8e-05,19.95275]
[1778596572151,38.81,80490.05,0.0,0.8377,8e-05,19.96977]
[1778596574167,38.81,80483.76,0.0,0.83721,8e-05,20.00689]
[1778596575174,38.81,80485.71,0.0,0.83737,8e-05,19.99492]
[1778596576181,38.81,80484.31,0.0,0.83726,8e-05,20.00301]
[1778596577188,38.81,80489.88,0.0,0.8377,8e-05,19.96938]
[1778596578195,38.81,80496.74,0.0,0.83824,8e-05,19.92806]
[1778596579202,38.81,80500.96,0.0,0.83857,8e-05,19.9026]
[1778596584237,38.81,80501.32,0.0,0.8386,8e-05,19.89965]
[1778596589272,38.81,80502.26,0.0,0.83869,8e-05,19.89325]
[1778596593310,38.81,80507.16,0.0,0.8391,8e-05,19.85972]
[1778596594308,38.81,80520.08,0.0,0.84009,8e-05,19.78234]
[1778596596323,38.81,80521.44,0.0,0.8402,8e-05,19.77393]
[1778596598355,38.81,80520.31,0.0,0.84012,8e-05,19.78055]
[1778596599362,38.8,80521.34,0.0,0.8402,8e-05,19.77424]
[1778596601376,38.8,80519.53,0.0,0.84006,8e-05,19.78494]
[1778596602383,38.8,80518.52,0.0,0.83998,8e-05,19.7909]
[1778596603392,38.8,80513.18,0.0,0.83957,8e-05,19.82278]
[1778596604400,38.8,80511.97,0.0,0.83948,8e-05,19.82989]
[1778596606414,38.8,80516.16,0.0,0.83981,8e-05,19.8045]
[1778596608159,38.8,80514.61,0.0,0.83969,8e-05,19.81354]
[1778596608428,38.8,80512.35,0.0,0.83952,8e-05,19.82708]
[1778596610442,38.8,80513.67,0.0,0.83962,8e-05,19.81889]
[1778596611449,38.8,80515.4,0.0,0.83976,8e-05,19.8084]
[1778596612456,38.8,80527.17,0.0,0.84066,8e-05,19.73777]
[1778596613464,38.8,80529.01,0.0,0.84081,8e-05,19.72673]
[1778596616484,38.8,80530.11,0.0,0.84089,8e-05,19.71991]
[1778596617491,38.8,80533.6,0.0,0.84116,8e-05,19.6989]
[1778596618498,38.8,80535.29,0.0,0.84129,8e-05,19.6887]
[1778596619505,38.8,80534.47,0.0,0.84123,8e-05,19.69366]
[1778596620512,38.8,80539.58,0.0,0.84162,8e-05,19.66298]
[1778596621519,38.8,80538.9,0.0,0.84157,8e-05,19.66703]
[1778596622526,38.8,80535.78,0.0,0.84133,8e-05,19.68569]
[1778596623533,38.8,80545.2,0.0,0.84205,8e-05,19.62919]
[1778596624540,38.8,80557.74,0.0,0.84301,8e-05,19.55406]
[1778596625547,38.8,80558.36,0.0,0.84306,8e-05,19.55026]
[1778596626556,38.8,80574.61,0.0,0.84429,8e-05,19.45278]
[1778596627562,38.8,80584.89,0.0,0.84507,8e-05,19.39108]
[1778596628569,38.8,80588.15,0.0,0.84532,8e-05,19.37137]
[1778596630583,38.8,80591.39,0.0,0.84556,8e-05,19.35169]
[1778596632597,38.8,80587.0,0.0,0.84524,8e-05,19.37778]
[1778596633604,38.8,80579.53,0.0,0.84467,8e-05,19.42241]
[1778596634336,38.8,80579.53,0.0,0.84467,8e-05,19.42241]
[1778596634611,38.8,80575.62,0.0,0.84438,8e-05,19.4458]
[1778596639646,38.8,80585.84,0.0,0.84516,8e-05,19.38411]
[1778596640653,38.8,80590.22,0.0,0.84549,8e-05,19.35786]
[1778596641660,38.8,80595.76,0.0,0.8459,8e-05,19.32469]
[1778596646695,38.8,80593.01,0.0,0.84571,8e-05,19.34045]
[1778596648710,38.8,80589.9,0.0,0.84548,8e-05,19.35876]
[1778596651730,38.79,80593.86,0.0,0.8458,8e-05,19.33089]
[1778596656765,38.79,80592.03,0.0,0.84567,8e-05,19.34116]
[1778596659786,38.79,80586.02,0.0,0.84523,8e-05,19.37671]
[1778596662807,38.79,80591.04,0.0,0.84561,8e-05,19.34605]
[1778596667842,38.79,80590.75,0.0,0.8456,8e-05,19.34696]
[1778596669856,38.79,80595.15,0.0,0.84593,8e-05,19.32026]
[1778596670863,38.79,80600.67,0.0,0.84635,8e-05,19.28703]
[1778596671870,38.79,80606.61,0.0,0.8468,7e-05,19.25133]
[1778596675898,38.79,80616.4,0.0,0.84753,7e-05,19.19229]
[1778596676905,38.79,80622.18,0.0,0.84796,7e-05,19.15763]
[1778596677912,38.79,80635.0,0.0,0.84892,7e-05,19.08073]
[1778596678919,38.79,80635.64,0.0,0.84896,7e-05,19.07697]
[1778596680944,38.79,80624.98,0.0,0.84817,7e-05,19.14104]
[1778596682958,38.79,80623.63,0.0,0.84807,7e-05,19.14912]
[1778596683965,38.79,80620.49,0.0,0.84783,7e-05,19.16793]
[1778596684972,38.79,80624.66,0.0,0.84815,7e-05,19.14291]
[1778596685550,38.79,80624.66,0.0,0.84815,7e-05,19.14291]
[1778596685900,38.79,80624.66,0.0,0.84815,7e-05,19.14291]
[1778596685979,38.79,80639.38,0.0,0.84924,7e-05,19.0546]
[1778596686468,38.79,80639.38,0.0,0.84924,7e-05,19.0546]
[1778596686556,38.79,80639.38,0.0,0.84924,7e-05,19.0546]
[1778596686792,38.79,80639.38,0.0,0.84924,7e-05,19.0546]
[1778596686986,38.79,80642.31,0.0,0.84946,7e-05,19.03689]
[1778596687993,38.79,80640.05,0.0,0.84929,7e-05,19.05025]
[1778596689001,38.79,80639.38,0.0,0.84924,7e-05,19.0541]
[1778596690007,38.79,80638.72,0.0,0.8492,7e-05,19.05804]
[1778596692023,38.79,80643.98,0.0,0.84959,7e-05,19.02644]
[1778596693029,38.79,80646.54,0.0,0.84978,7e-05,19.01105]
[1778596695431,38.79,80646.35,0.0,0.84976,7e-05,19.01222]
[1778596695483,38.79,80646.35,0.0,0.84976,7e-05,19.01222]
[1778596695558,38.79,80646.35,0.0,0.84976,7e-05,19.01222]
[1778596696050,38.79,80642.91,0.0,0.84951,7e-05,19.03287]
[1778596697057,38.79,80640.14,0.0,0.8493,7e-05,19.04949]
[1778596698064,38.79,80641.95,0.0,0.84944,7e-05,19.03863]
[1778596699071,38.79,80640.68,0.0,0.84934,7e-05,19.04621]
[1778596700078,38.79,80640.97,0.0,0.84936,7e-05,19.04445]
[1778596701085,38.79,80640.55,0.0,0.84933,7e-05,19.04694]
[1778596702092,38.79,80642.0,0.0,0.84944,7e-05,19.03821]
[1778596703099,38.79,80644.32,0.0,0.84962,7e-05,19.02405]
[1778596704106,38.79,80645.32,0.0,0.84969,7e-05,19.01795]
[1778596705113,38.79,80644.37,0.0,0.84962,7e-05,19.02355]
[1778596706120,38.79,80644.37,0.0,0.84962,7e-05,19.02355]
[1778596706172,38.79,80644.37,0.0,0.84962,7e-05,19.02355]
[1778596706311,38.79,80644.37,0.0,0.84962,7e-05,19.02355]
[1778596706331,38.79,80644.79,0.0,0.84965,7e-05,19.02087]
[1778596707304,38.79,80645.58,0.0,0.84971,7e-05,19.01604]
[1778596709141,38.78,80644.53,0.0,0.84964,7e-05,19.02226]
[1778596710148,38.78,80644.46,0.0,0.84963,7e-05,19.0226]
[1778596711155,38.78,80642.25,0.0,0.84949,7e-05,19.03206]
[1778596712162,38.78,80640.82,0.0,0.84939,7e-05,19.04074]
[1778596712910,38.78,80640.82,0.0,0.84939,7e-05,19.04074]
[1778596713058,38.78,80640.82,0.0,0.84939,7e-05,19.04074]
[1778596713169,38.78,80641.91,0.0,0.84947,7e-05,19.03417]
[1778596714176,38.78,80646.66,0.0,0.84982,7e-05,19.00566]
[1778596716190,38.78,80652.71,0.0,0.85026,7e-05,18.96942]
[1778596716825,38.78,80652.71,0.0,0.85026,7e-05,18.96942]
[1778596716835,38.78,80652.71,0.0,0.85026,7e-05,18.96942]
[1778596717061,38.78,80652.71,0.0,0.85026,7e-05,18.96942]
[1778596717197,38.78,80651.33,0.0,0.85017,7e-05,18.97753]
[1778596722237,38.78,80655.47,0.0,0.85048,7e-05,18.95194]
[1778596724251,38.78,80662.07,0.0,0.85097,7e-05,18.91213]
[1778596726085,38.78,80663.93,0.0,0.85111,7e-05,18.9009]
[1778596726250,38.78,80663.93,0.0,0.85111,7e-05,18.9009]
[1778596726306,38.78,80663.93,0.0,0.85111,7e-05,18.9009]
[1778596726351,38.78,80665.25,0.0,0.8512,7e-05,18.89292]
[1778596728280,38.78,80658.99,0.0,0.85074,7e-05,18.93033]
[1778596730293,38.78,80653.19,0.0,0.85032,7e-05,18.96489]
[1778596731453,38.78,80656.84,0.0,0.85059,7e-05,18.94286]
[1778596731505,38.78,80656.84,0.0,0.85059,7e-05,18.94286]
[1778596731557,38.78,80656.84,0.0,0.85059,7e-05,18.94286]
[1778596732307,38.78,80662.98,0.0,0.85104,7e-05,18.90592]
[1778596737006,38.78,80661.84,0.0,0.85096,7e-05,18.91247]
[1778596737056,38.78,80661.84,0.0,0.85096,7e-05,18.91247]
[1778596737307,38.78,80661.84,0.0,0.85096,7e-05,18.91247]
[1778596737346,38.78,80662.2,0.0,0.85099,7e-05,18.91023]
[1778596741374,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596741677,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596741818,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596741919,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596741996,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596742060,38.78,80656.74,0.0,0.85059,7e-05,18.94263]
[1778596742381,38.78,80673.13,0.0,0.8518,7e-05,18.84424]
[1778596743388,38.78,80677.94,0.0,0.85215,7e-05,18.81539]
[1778596746678,38.78,80678.79,0.0,0.85221,7e-05,18.81037]
[1778596746751,38.78,80678.79,0.0,0.85221,7e-05,18.81037]
[1778596746813,38.78,80678.79,0.0,0.85221,7e-05,18.81037]
[1778596747416,38.78,80688.13,0.0,0.85289,7e-05,18.75442]
[1778596749430,38.78,80694.32,0.0,0.85334,7e-05,18.71755]
[1778596752451,38.78,80699.46,0.0,0.85371,7e-05,18.68705]
[1778596754468,38.78,80710.42,0.0,0.85451,7e-05,18.62121]
[1778596755641,38.78,80710.42,0.0,0.85451,7e-05,18.62121]
[1778596756028,38.78,80710.42,0.0,0.85451,7e-05,18.62121]
[1778596756196,38.78,80710.42,0.0,0.85451,7e-05,18.62121]
[1778596756225,38.78,80748.36,0.0,0.85723,7e-05,18.39396]
[1778596756486,38.78,80752.13,0.0,0.8575,7e-05,18.3716]
[1778596759240,38.78,80748.65,0.0,0.85725,7e-05,18.39266]
[1778596763535,38.78,80737.77,0.0,0.85646,7e-05,18.45888]
[1778596764542,38.78,80731.15,0.0,0.85598,7e-05,18.49861]
[1778596768570,38.78,80736.76,0.0,0.85638,7e-05,18.46515]
[1778596769577,38.78,80742.18,0.0,0.85677,7e-05,18.43281]
[1778596770584,38.78,80748.16,0.0,0.85719,7e-05,18.39713]
[1778596772329,38.78,80748.16,0.0,0.85719,7e-05,18.39713]
[1778596772599,38.78,80766.11,0.0,0.85849,7e-05,18.28632]
[1778596773605,38.78,80764.91,0.0,0.8584,7e-05,18.29374]
[1778596775781,38.78,80766.88,0.0,0.85854,7e-05,18.28207]
[1778596775835,38.78,80780.5,0.0,0.8595,7e-05,18.20078]
[1778596776626,38.79,80780.13,0.0,0.85947,7e-05,18.20323]
[1778596779647,38.79,80789.69,0.0,0.86014,7e-05,18.14661]
[1778596785407,38.79,80790.26,0.0,0.86018,7e-05,18.1435]
[1778596785444,38.79,80790.26,0.0,0.86018,7e-05,18.1435]
[1778596785567,38.79,80790.07,0.0,0.86016,7e-05,18.14471]
[1778596785820,38.79,80790.07,0.0,0.86016,7e-05,18.14471]
[1778596785880,38.79,80789.43,0.0,0.86012,7e-05,18.14861]
[1778596789926,38.79,80787.27,0.0,0.85996,7e-05,18.16173]
[1778596790007,38.79,80787.27,0.0,0.85996,7e-05,18.16173]
[1778596790062,38.79,80787.27,0.0,0.85996,7e-05,18.16173]
[1778596790160,38.79,80787.05,0.0,0.85995,7e-05,18.16309]
[1778596791731,38.79,80778.37,0.0,0.85933,7e-05,18.21504]
[1778596793512,38.79,80777.65,0.0,0.85928,7e-05,18.21931]
[1778596793536,38.79,80777.65,0.0,0.85928,7e-05,18.21931]
[1778596793557,38.79,80777.65,0.0,0.85928,7e-05,18.21931]
[1778596798543,38.79,80780.87,0.0,0.85951,7e-05,18.2]
[1778596798557,38.79,80780.87,0.0,0.85951,7e-05,18.2]
[1778596798562,38.79,80780.87,0.0,0.85951,7e-05,18.2]
[1778596798780,38.79,80781.41,0.0,0.85955,7e-05,18.19676]
[1778596800794,38.79,80775.78,0.0,0.85915,7e-05,18.23034]
[1778596801826,38.79,80775.78,0.0,0.85915,7e-05,18.23034]
[1778596801911,38.79,80772.54,0.0,0.85892,7e-05,18.24963]
[1778596803704,38.79,80775.21,0.0,0.85911,7e-05,18.23358]
[1778596803758,38.79,80775.21,0.0,0.85911,7e-05,18.23358]
[1778596803809,38.79,80775.21,0.0,0.85911,7e-05,18.23358]
[1778596806836,38.79,80759.59,0.0,0.85801,7e-05,18.32687]
[1778596807843,38.79,80759.87,0.0,0.85803,7e-05,18.32522]
[1778596809857,38.79,80749.21,0.0,0.85727,7e-05,18.38904]
[1778596810864,38.79,80746.41,0.0,0.85707,7e-05,18.40573]
[1778596813738,38.79,80749.45,0.0,0.85729,7e-05,18.38738]
[1778596813809,38.79,80749.45,0.0,0.85729,7e-05,18.38738]
[1778596813983,38.79,80748.86,0.0,0.85725,7e-05,18.39084]
[1778596815790,38.79,80748.43,0.0,0.85722,7e-05,18.39335]
[1778596815818,38.79,80748.43,0.0,0.85722,7e-05,18.39335]
[1778596815899,38.79,80752.01,0.0,0.85747,7e-05,18.37186]
[1778596820118,38.79,80748.44,0.0,0.85722,7e-05,18.39312]
[1778596820195,38.79,80748.44,0.0,0.85722,7e-05,18.39312]
[1778596820311,38.79,80748.44,0.0,0.85722,7e-05,18.39312]
[1778596820412,38.79,80741.12,0.0,0.8567,7e-05,18.43694]
[1778596823067,38.79,80739.43,0.0,0.85658,7e-05,18.44713]
[1778596823119,38.79,80739.43,0.0,0.85658,7e-05,18.44713]
[1778596823308,38.79,80739.43,0.0,0.85658,7e-05,18.44713]
[1778596828991,38.79,80736.95,0.0,0.85639,7e-05,18.4624]
[1778596832501,38.79,80736.71,0.0,0.8564,7e-05,18.46033]
[1778596832546,38.79,80737.43,0.0,0.85645,7e-05,18.45603]
[1778596832559,38.79,80737.43,0.0,0.85645,7e-05,18.45603]
[1778596833020,38.79,80737.25,0.0,0.85643,7e-05,18.45714]
[1778596835036,38.79,80758.43,0.0,0.85795,7e-05,18.33047]
[1778596836043,38.79,80758.44,0.0,0.85795,7e-05,18.33042]
[1778596838057,38.79,80768.4,0.0,0.85865,7e-05,18.27088]
[1778596839064,38.79,80784.25,0.0,0.85977,7e-05,18.17624]
[1778596840071,38.79,80790.23,0.0,0.86019,7e-05,18.14074]
[1778596845106,38.79,80792.77,0.0,0.86036,7e-05,18.12576]
[1778596846034,38.79,80792.77,0.0,0.86036,7e-05,18.12576]
[1778596846069,38.79,80792.77,0.0,0.86036,7e-05,18.12576]
[1778596846189,38.79,80792.12,0.0,0.86032,7e-05,18.1297]
[1778596847181,38.79,80792.12,0.0,0.86032,7e-05,18.1297]
[1778596848127,38.79,80787.22,0.0,0.85997,7e-05,18.15906]
[1778596849333,38.79,80787.22,0.0,0.85997,7e-05,18.15906]
[1778596849360,38.79,80784.03,0.0,0.85975,7e-05,18.1781]
[1778596852994,38.79,80781.25,0.0,0.85955,7e-05,18.19461]
[1778596852999,38.79,80781.25,0.0,0.85955,7e-05,18.19461]
[1778596853060,38.79,80781.25,0.0,0.85955,7e-05,18.19461]
[1778596855175,38.79,80781.58,0.0,0.85958,7e-05,18.19252]
[1778596855227,38.79,80781.58,0.0,0.85958,7e-05,18.19252]
[1778596855312,38.79,80781.58,0.0,0.85958,7e-05,18.19252]
[1778596855325,38.79,80780.92,0.0,0.85953,7e-05,18.19641]
[1778596858040,38.79,80781.94,0.0,0.85961,7e-05,18.1902]
[1778596858057,38.79,80781.94,0.0,0.85961,7e-05,18.1902]
[1778596858290,38.79,80781.94,0.0,0.85961,7e-05,18.1902]
[1778596858308,38.79,80781.94,0.0,0.85961,7e-05,18.1902]
[1778596859109,38.79,80783.85,0.0,0.85974,7e-05,18.17875]
[1778596859272,38.79,80783.85,0.0,0.85974,7e-05,18.17875]
[1778596859312,38.79,80783.85,0.0,0.85974,7e-05,18.17875]
[1778596859413,38.79,80788.02,0.0,0.86004,7e-05,18.15378]
[1778596860212,38.79,80794.38,0.0,0.86048,7e-05,18.11575]
[1778596861905,38.79,80790.77,0.0,0.86023,7e-05,18.13732]
[1778596861948,38.79,80790.77,0.0,0.86023,7e-05,18.13732]
[1778596862060,38.79,80790.77,0.0,0.86023,7e-05,18.13732]
[1778596863886,38.79,80790.75,0.0,0.86023,7e-05,18.13752]
[1778596863938,38.79,80790.75,0.0,0.86023,7e-05,18.13752]
[1778596864066,38.79,80790.75,0.0,0.86023,7e-05,18.13752]
[1778596864250,38.79,80791.34,0.0,0.86027,7e-05,18.13401]
[1778596865251,38.79,80811.6,0.0,0.86169,7e-05,18.01306]
[1778596867265,38.79,80813.42,0.0,0.86181,7e-05,18.00242]
[1778596870401,38.79,80813.85,0.0,0.86184,7e-05,18.00029]
[1778596870453,38.79,80813.85,0.0,0.86184,7e-05,18.00029]
[1778596870563,38.79,80813.85,0.0,0.86184,7e-05,18.00029]
[1778596870503,38.79,80810.57,0.0,0.8616,7e-05,18.0203]
[1778596871293,38.79,80804.9,0.0,0.86121,7e-05,18.05415]
[1778596872300,38.79,80813.38,0.0,0.8618,7e-05,18.00372]
[1778596874732,38.79,80811.66,0.0,0.86167,7e-05,18.01417]
[1778596874808,38.79,80811.66,0.0,0.86167,7e-05,18.01417]
[1778596875401,38.79,80811.66,0.0,0.86167,7e-05,18.01417]
[1778596875411,38.79,80811.48,0.0,0.86166,7e-05,18.01549]
[1778596876248,38.79,80811.48,0.0,0.86166,7e-05,18.01549]
[1778596876308,38.79,80811.48,0.0,0.86166,7e-05,18.01549]
[1778596876401,38.79,80811.48,0.0,0.86166,7e-05,18.01549]
[1778596876502,38.79,80806.69,0.0,0.86132,7e-05,18.04419]
[1778596877315,38.79,80806.69,0.0,0.86132,7e-05,18.04419]
[1778596877438,38.79,80806.69,0.0,0.86132,7e-05,18.04419]
[1778596877564,38.79,80806.69,0.0,0.86132,7e-05,18.04419]
[1778596877539,38.79,80807.81,0.0,0.8614,7e-05,18.03758]
[1778596879350,38.79,80800.97,0.0,0.86092,7e-05,18.07849]
[1778596879741,38.79,80800.97,0.0,0.86092,7e-05,18.07849]
[1778596879809,38.79,80800.97,0.0,0.86092,7e-05,18.07849]
[1778596880064,38.79,80800.97,0.0,0.86092,7e-05,18.07849]
[1778596880357,38.79,80799.11,0.0,0.86079,7e-05,18.08966]
[1778596881364,38.79,80793.06,0.0,0.86036,7e-05,18.1259]
[1778596882040,38.79,80793.06,0.0,0.86036,7e-05,18.1259]
[1778596882371,38.79,80786.31,0.0,0.85989,7e-05,18.16631]
[1778596883125,38.79,80786.31,0.0,0.85989,7e-05,18.16631]
[1778596883155,38.79,80786.31,0.0,0.85989,7e-05,18.16631]
[1778596883315,38.79,80786.31,0.0,0.85989,7e-05,18.16631]
[1778596887931,38.79,80786.41,0.0,0.8599,7e-05,18.1656]
[1778596888030,38.79,80786.41,0.0,0.8599,7e-05,18.1656]
[1778596888061,38.79,80786.41,0.0,0.8599,7e-05,18.1656]
[1778596888416,38.79,80793.17,0.0,0.86037,7e-05,18.12522]
[1778596889422,38.79,80798.55,0.0,0.86075,7e-05,18.09311]
[1778596894457,38.79,80798.53,0.0,0.86077,7e-05,18.0899]
[1778596898485,38.79,80806.33,0.0,0.86131,7e-05,18.04355]
[1778596901102,38.79,80807.26,0.0,0.86137,7e-05,18.03825]
[1778596901153,38.79,80807.26,0.0,0.86137,7e-05,18.03825]
[1778596901318,38.79,80807.26,0.0,0.86137,7e-05,18.03825]
[1778596906541,38.79,80808.86,0.0,0.86147,7e-05,18.02947]
[1778596907548,38.79,80813.84,0.0,0.86182,7e-05,17.9999]
[1778596909564,38.8,80822.16,0.0,0.86239,7e-05,17.95065]
[1778596910980,38.8,80824.12,0.0,0.86253,7e-05,17.93922]
[1778596911033,38.8,80824.12,0.0,0.86253,7e-05,17.93922]
[1778596911066,38.8,80824.12,0.0,0.86253,7e-05,17.93922]
[1778596912682,38.8,80821.72,0.0,0.86236,7e-05,17.9541]
[1778596912812,38.8,80821.72,0.0,0.86236,7e-05,17.9541]
[1778596917835,38.8,80821.62,0.0,0.86234,7e-05,17.95571]
[1778596917923,38.8,80821.62,0.0,0.86234,7e-05,17.95571]
[1778596918065,38.8,80821.62,0.0,0.86234,7e-05,17.95571]
[1778596918138,38.8,80815.97,0.0,0.86194,7e-05,17.98967]
[1778596923666,38.8,80817.28,0.0,0.86202,7e-05,17.98255]
[1778596924788,38.8,80817.28,0.0,0.86202,7e-05,17.98255]
[1778596924808,38.8,80817.28,0.0,0.86202,7e-05,17.98255]
[1778596924839,38.8,80817.28,0.0,0.86202,7e-05,17.98255]
[1778596926819,38.8,80816.95,0.0,0.862,7e-05,17.98453]
[1778596927069,38.8,80816.95,0.0,0.862,7e-05,17.98453]
[1778596927169,38.8,80823.98,0.0,0.86249,7e-05,17.94261]
[1778596932459,38.8,80825.97,0.0,0.86262,7e-05,17.93104]
[1778596932463,38.8,80825.97,0.0,0.86262,7e-05,17.93104]
[1778596932560,38.8,80825.97,0.0,0.86262,7e-05,17.93104]
[1778596934085,38.8,80825.82,0.0,0.86261,7e-05,17.93209]
[1778596934315,38.8,80825.82,0.0,0.86261,7e-05,17.93209]
[1778596934749,38.8,80835.4,0.0,0.86327,7e-05,17.87514]
[1778596935756,38.8,80839.36,0.0,0.86355,7e-05,17.8517]
[1778596936763,38.8,80842.59,0.0,0.86377,7e-05,17.83266]
[1778596938779,38.8,80832.94,0.0,0.8631,7e-05,17.89061]
[1778596940414,38.8,80832.94,0.0,0.8631,7e-05,17.89061]
[1778596940510,38.8,80832.94,0.0,0.8631,7e-05,17.89061]
[1778596940566,38.8,80832.94,0.0,0.8631,7e-05,17.89061]
[1778596940611,38.8,80830.39,0.0,0.86292,7e-05,17.90607]
[1778596940824,38.8,80830.39,0.0,0.86292,7e-05,17.90607]
[1778596941061,38.8,80830.39,0.0,0.86292,7e-05,17.90607]
[1778596942807,38.8,80834.9,0.0,0.86322,7e-05,17.87946]
[1778596946835,38.81,80831.23,0.0,0.86296,7e-05,17.90198]
[1778596947842,38.81,80825.77,0.0,0.86258,7e-05,17.93466]
[1778596948855,38.81,80819.02,0.0,0.86211,7e-05,17.97499]
[1778596950301,38.81,80819.02,0.0,0.86211,7e-05,17.97499]
[1778596950308,38.81,80819.02,0.0,0.86211,7e-05,17.97499]
[1778596950357,38.81,80819.02,0.0,0.86211,7e-05,17.97499]
[1778596950394,38.81,80822.27,0.0,0.86234,7e-05,17.95562]
[1778596955343,38.81,80821.72,0.0,0.86232,7e-05,17.95549]
[1778596955558,38.81,80821.72,0.0,0.86232,7e-05,17.95549]
[1778596959555,38.81,80824.37,0.0,0.8625,7e-05,17.93989]
[1778596959606,38.81,80824.37,0.0,0.8625,7e-05,17.93989]
[1778596959812,38.81,80822.43,0.0,0.86237,7e-05,17.95157]
[1778596965421,38.81,80821.77,0.0,0.86232,7e-05,17.95569]
[1778596965479,38.81,80821.77,0.0,0.86232,7e-05,17.95569]
[1778596965557,38.81,80821.77,0.0,0.86232,7e-05,17.95569]
[1778596966732,38.81,80818.18,0.0,0.86207,7e-05,17.97715]
[1778596967989,38.81,80829.51,0.0,0.86286,7e-05,17.9096]
[1778596968996,38.81,80834.55,0.0,0.8632,7e-05,17.87968]
[1778596971933,38.81,80834.95,0.0,0.86323,7e-05,17.87759]
[1778596972016,38.81,80834.95,0.0,0.86323,7e-05,17.87759]
[1778596972057,38.81,80834.95,0.0,0.86323,7e-05,17.87759]
[1778596973025,38.81,80826.02,0.0,0.86261,7e-05,17.93111]
[1778596977053,38.81,80823.31,0.0,0.86241,7e-05,17.9475]
[1778596980074,38.81,80826.57,0.0,0.86264,7e-05,17.92819]
[1778596982090,38.81,80835.63,0.0,0.86327,7e-05,17.87433]
[1778596982886,38.81,80835.63,0.0,0.86327,7e-05,17.87433]
[1778596982928,38.81,80835.63,0.0,0.86327,7e-05,17.87433]
[1778596983058,38.81,80835.63,0.0,0.86327,7e-05,17.87433]
[1778596988135,38.81,80844.16,0.0,0.86384,7e-05,17.82445]
[1778596989141,38.81,80851.94,0.0,0.86438,7e-05,17.77834]
[1778596991461,38.81,80852.57,0.0,0.86442,7e-05,17.77487]
[1778596991513,38.81,80852.57,0.0,0.86442,7e-05,17.77487]
[1778596991557,38.81,80852.57,0.0,0.86442,7e-05,17.77487]
[1778596991642,38.81,80859.62,0.0,0.8649,7e-05,17.73329]
[1778596992162,38.81,80868.72,0.0,0.86552,7e-05,17.67914]
[1778596994176,38.81,80864.37,0.0,0.86522,7e-05,17.70539]
[1778596995640,38.81,80864.37,0.0,0.86522,7e-05,17.70539]
[1778596995183,38.81,80856.43,0.0,0.86467,7e-05,17.75278]
[1778596996510,38.81,80850.53,0.0,0.86427,7e-05,17.78798]
[1778596997345,38.81,80850.53,0.0,0.86427,7e-05,17.78798]
[1778596997393,38.81,80850.53,0.0,0.86427,7e-05,17.78798]
[1778596997560,38.81,80850.53,0.0,0.86427,7e-05,17.78798]
[1778597001227,38.82,80831.6,0.0,0.86295,7e-05,17.90199]
[1778597002239,38.82,80820.63,0.0,0.86218,7e-05,17.96748]
[1778597003245,38.82,80811.41,0.0,0.86154,7e-05,18.02247]
[1778597004451,38.82,80811.41,0.0,0.86154,7e-05,18.02247]
[1778597004502,38.82,80811.41,0.0,0.86154,7e-05,18.02247]
[1778597004575,38.82,80811.41,0.0,0.86154,7e-05,18.02247]
[1778597005259,38.82,80803.9,0.0,0.86102,7e-05,18.06713]
[1778597007273,38.82,80797.2,0.0,0.86055,7e-05,18.10684]
[1778597010617,38.82,80798.51,0.0,0.86065,7e-05,18.09864]
[1778597010736,38.81,80799.32,0.0,0.86071,7e-05,18.09347]
[1778597010807,38.81,80799.32,0.0,0.86071,7e-05,18.09347]
[1778597013615,38.81,80798.48,0.0,0.86067,7e-05,18.09472]
[1778597017151,38.81,80797.69,0.0,0.86063,7e-05,18.09875]
[1778597017205,38.81,80797.69,0.0,0.86063,7e-05,18.09875]
[1778597017323,38.81,80797.69,0.0,0.86063,7e-05,18.09875]
[1778597023386,38.81,80796.09,0.0,0.86053,7e-05,18.10717]
[1778597028421,38.81,80793.7,0.0,0.86037,7e-05,18.12051]
[1778597029428,38.81,80790.02,0.0,0.86011,7e-05,18.14227]
[1778597030435,38.81,80793.77,0.0,0.86038,7e-05,18.11966]
[1778597032449,38.81,80798.32,0.0,0.8607,7e-05,18.09205]
[1778597034473,38.81,80802.21,0.0,0.86098,7e-05,18.06846]
[1778597035478,38.81,80798.8,0.0,0.86074,7e-05,18.08865]
[1778597039506,38.81,80795.1,0.0,0.86049,7e-05,18.1101]
[1778597042527,38.8,80791.61,0.0,0.86025,7e-05,18.1304]
[1778597044542,38.8,80795.02,0.0,0.8605,7e-05,18.10964]
[1778597048569,38.8,80800.0,0.0,0.86085,7e-05,18.0791]
[1778597053604,38.8,80796.77,0.0,0.86064,7e-05,18.0974]
[1778597058639,38.8,80796.3,0.0,0.86062,7e-05,18.09932]
[1778597061660,38.8,80789.27,0.0,0.86013,7e-05,18.14075]
[1778597066695,38.8,80788.84,0.0,0.86011,7e-05,18.1421]
[1778597068709,38.79,80794.51,0.0,0.86052,7e-05,18.10777]
[1778597071730,38.79,80787.88,0.0,0.86008,7e-05,18.14319]
[1778597076765,38.79,80786.16,0.0,0.85997,7e-05,18.15223]
[1778597081800,38.79,80779.46,0.0,0.85951,7e-05,18.19102]
[1778597086835,38.79,80781.58,0.0,0.85967,7e-05,18.17808]
[1778597089856,38.79,80777.99,0.0,0.85941,7e-05,18.19937]
[1778597094891,38.79,80779.81,0.0,0.85955,7e-05,18.18817]
[1778597099927,38.79,80778.43,0.0,0.85945,7e-05,18.19618]
[1778597104965,38.79,80771.88,0.0,0.85899,7e-05,18.23502]
[1778597105971,38.79,80766.5,0.0,0.85861,7e-05,18.26707]
[1778597106978,38.79,80753.5,0.0,0.85769,7e-05,18.3449]
[1778597108499,38.79,80753.5,0.0,0.85769,7e-05,18.3449]
[1778597108577,38.79,80739.84,0.0,0.85671,7e-05,18.42682]
[1778597108837,38.79,80739.84,0.0,0.85671,7e-05,18.42682]
[1778597108992,38.79,80721.43,0.0,0.85539,7e-05,18.53709]
[1778597109999,38.79,80719.57,0.0,0.85526,7e-05,18.54815]
[1778597111006,38.79,80723.07,0.0,0.85551,7e-05,18.5271]
[1778597112341,38.79,80723.07,0.0,0.85551,7e-05,18.5271]
[1778597112401,38.79,80728.09,0.0,0.85587,7e-05,18.49699]
[1778597113040,38.79,80732.77,0.0,0.85621,7e-05,18.46896]
[1778597114037,38.79,80737.41,0.0,0.85654,7e-05,18.44121]
[1778597118536,38.79,80737.85,0.0,0.85657,7e-05,18.43877]
[1778597118587,38.79,80737.85,0.0,0.85657,7e-05,18.43877]
[1778597118807,38.79,80737.85,0.0,0.85657,7e-05,18.43877]
[1778597118826,38.79,80737.87,0.0,0.85657,7e-05,18.43879]
[1778597122093,38.79,80745.33,0.0,0.8571,7e-05,18.39431]
[1778597123100,38.79,80758.54,0.0,0.85804,7e-05,18.31539]
[1778597124107,38.79,80759.5,0.0,0.85811,7e-05,18.30986]
[1778597126121,38.79,80753.92,0.0,0.8577,7e-05,18.34365]
[1778597129779,38.79,80748.21,0.0,0.85729,7e-05,18.37844]
[1778597130151,38.79,80741.63,0.0,0.85682,7e-05,18.4178]
[1778597131158,38.79,80738.45,0.0,0.85661,7e-05,18.43329]
[1778597134366,38.79,80737.57,0.0,0.85655,7e-05,18.43864]
[1778597134453,38.79,80737.57,0.0,0.85655,7e-05,18.43864]
[1778597134565,38.79,80737.57,0.0,0.85655,7e-05,18.43864]
[1778597140221,38.79,80736.97,0.0,0.8565,7e-05,18.44241]
[1778597142578,38.79,80735.5,0.0,0.8564,7e-05,18.45123]
[1778597142599,38.79,80721.25,0.0,0.85538,7e-05,18.53656]
[1778597143244,38.79,80714.36,0.0,0.85488,7e-05,18.57773]
[1778597148279,38.79,80716.7,0.0,0.85506,7e-05,18.56304]
[1778597149287,38.79,80720.74,0.0,0.85535,7e-05,18.53874]
[1778597151943,38.79,80722.86,0.0,0.8555,7e-05,18.52591]
[1778597151992,38.79,80722.86,0.0,0.8555,7e-05,18.52591]
[1778597152059,38.79,80722.86,0.0,0.8555,7e-05,18.52591]
[1778597155328,38.79,80729.57,0.0,0.85599,7e-05,18.48556]
[1778597156345,38.79,80725.25,0.0,0.85568,7e-05,18.51142]
[1778597158351,38.79,80721.91,0.0,0.85544,7e-05,18.53133]
[1778597159187,38.79,80721.91,0.0,0.85544,7e-05,18.53133]
[1778597159226,38.79,80721.91,0.0,0.85544,7e-05,18.53133]
[1778597159308,38.79,80721.91,0.0,0.85544,7e-05,18.53133]
[1778597164393,38.79,80716.91,0.0,0.85508,7e-05,18.56092]
[1778597165400,38.79,80720.38,0.0,0.85533,7e-05,18.54004]
[1778597166175,38.79,80720.38,0.0,0.85533,7e-05,18.54004]
[1778597166310,38.79,80720.38,0.0,0.85533,7e-05,18.54004]
[1778597166432,38.79,80720.38,0.0,0.85533,7e-05,18.54004]
[1778597166563,38.79,80720.38,0.0,0.85533,7e-05,18.54004]
[1778597169430,38.79,80717.01,0.0,0.85509,7e-05,18.56]
[1778597174465,38.79,80718.67,0.0,0.85522,7e-05,18.54961]
[1778597178493,38.79,80724.32,0.0,0.85563,7e-05,18.51544]
[1778597179858,38.79,80724.32,0.0,0.85563,7e-05,18.51544]
[1778597179878,38.79,80724.32,0.0,0.85563,7e-05,18.51544]
[1778597180060,38.79,80723.92,0.0,0.8556,7e-05,18.5178]
[1778597185542,38.78,80727.22,0.0,0.85584,7e-05,18.4978]
[1778597187556,38.78,80722.89,0.0,0.85553,7e-05,18.52368]
[1778597188217,38.78,80722.89,0.0,0.85553,7e-05,18.52368]
[1778597188309,38.78,80722.89,0.0,0.85553,7e-05,18.52368]
[1778597188392,38.78,80722.89,0.0,0.85553,7e-05,18.52368]
[1778597193598,38.78,80721.86,0.0,0.85548,7e-05,18.526]
[1778597194580,38.78,80721.86,0.0,0.85548,7e-05,18.526]
[1778597194619,38.78,80721.86,0.0,0.85548,7e-05,18.526]
[1778597194810,38.78,80721.86,0.0,0.85548,7e-05,18.526]
[1778597200647,38.78,80719.85,0.0,0.85534,7e-05,18.53773]
[1778597204603,38.78,80720.34,0.0,0.85538,7e-05,18.53461]
[1778597204756,38.78,80720.34,0.0,0.85538,7e-05,18.53461]
[1778597204813,38.78,80720.34,0.0,0.85538,7e-05,18.53461]
[1778597206689,38.78,80724.5,0.0,0.85568,7e-05,18.50954]
[1778597208703,38.78,80717.9,0.0,0.8552,7e-05,18.549]
[1778597209291,38.78,80717.9,0.0,0.8552,7e-05,18.549]
[1778597209311,38.78,80717.9,0.0,0.8552,7e-05,18.549]
[1778597209496,38.78,80717.9,0.0,0.8552,7e-05,18.549]
[1778597209804,38.78,80717.9,0.0,0.8552,7e-05,18.549]
[1778597210069,38.78,80716.94,0.0,0.85513,7e-05,18.55465]
[1778597213744,38.78,80692.2,0.0,0.85335,7e-05,18.70257]
[1778597214749,38.78,80689.37,0.0,0.85314,7e-05,18.71959]
[1778597215756,38.78,80693.9,0.0,0.85347,7e-05,18.69245]
[1778597216763,38.78,80700.2,0.0,0.85393,7e-05,18.65458]
[1778597219784,38.78,80705.05,0.0,0.85428,7e-05,18.62515]
[1778597221798,38.78,80699.08,0.0,0.85385,7e-05,18.66056]
[1778597222805,38.78,80693.16,0.0,0.85343,7e-05,18.69599]
[1778597223866,38.78,80693.16,0.0,0.85343,7e-05,18.69599]
[1778597223874,38.78,80693.16,0.0,0.85343,7e-05,18.69599]
[1778597224060,38.78,80692.35,0.0,0.85337,7e-05,18.70075]
[1778597225826,38.78,80687.86,0.0,0.85304,7e-05,18.72767]
[1778597228847,38.78,80681.38,0.0,0.85256,7e-05,18.76676]
[1778597229854,38.78,80676.27,0.0,0.85219,7e-05,18.79741]
[1778597231208,38.78,80675.0,0.0,0.8521,7e-05,18.80501]
[1778597231308,38.78,80675.0,0.0,0.8521,7e-05,18.80501]
[1778597231334,38.78,80675.0,0.0,0.8521,7e-05,18.80501]
[1778597231869,38.78,80680.45,0.0,0.8525,7e-05,18.77233]
[1778597233883,38.78,80692.55,0.0,0.85338,7e-05,18.69989]
[1778597235119,38.78,80690.05,0.0,0.85319,7e-05,18.715]
[1778597235309,38.78,80690.05,0.0,0.85319,7e-05,18.715]
[1778597235321,38.78,80690.05,0.0,0.85319,7e-05,18.715]
[1778597235573,38.78,80690.05,0.0,0.85319,7e-05,18.715]
[1778597237911,38.78,80695.13,0.0,0.85356,7e-05,18.68487]
[1778597240932,38.78,80691.2,0.0,0.85328,7e-05,18.70818]
[1778597242674,38.78,80691.01,0.0,0.85326,7e-05,18.7092]
[1778597242783,38.78,80691.01,0.0,0.85326,7e-05,18.7092]
[1778597242811,38.78,80691.01,0.0,0.85326,7e-05,18.7092]
[1778597243953,38.78,80683.98,0.0,0.85275,7e-05,18.75154]
[1778597244960,38.78,80677.56,0.0,0.85228,7e-05,18.79007]
[1778597246974,38.78,80672.45,0.0,0.85191,7e-05,18.82069]
[1778597248437,38.78,80670.38,0.0,0.85176,7e-05,18.83305]
[1778597248564,38.78,80670.38,0.0,0.85176,7e-05,18.83305]
[1778597248681,38.78,80670.38,0.0,0.85176,7e-05,18.83305]
[1778597252969,38.78,80670.08,0.0,0.85176,7e-05,18.83106]
[1778597253069,38.78,80670.25,0.0,0.85177,7e-05,18.82991]
[1778597254024,38.78,80662.01,0.0,0.85117,7e-05,18.87928]
[1778597255031,38.78,80646.9,0.0,0.85006,7e-05,18.96977]
[1778597256038,38.78,80645.91,0.0,0.84999,7e-05,18.97549]
[1778597258052,38.78,80641.46,0.0,0.84966,7e-05,19.00198]
[1778597260073,38.78,80632.42,0.0,0.84899,7e-05,19.05614]
[1778597261076,38.78,80626.78,0.0,0.84857,7e-05,19.08989]
[1778597264090,38.78,80627.58,0.0,0.84863,7e-05,19.08487]
[1778597264124,38.78,80627.58,0.0,0.84863,7e-05,19.08487]
[1778597264311,38.78,80627.58,0.0,0.84863,7e-05,19.08487]
[1778597270140,38.78,80646.27,0.0,0.85003,7e-05,18.97209]
[1778597271147,38.78,80648.31,0.0,0.85018,7e-05,18.95991]
[1778597275368,38.78,80656.29,0.0,0.85077,7e-05,18.91174]
[1778597275569,38.78,80656.29,0.0,0.85077,7e-05,18.91174]
[1778597275822,38.78,80656.29,0.0,0.85077,7e-05,18.91174]
[1778597275863,38.78,80652.62,0.0,0.8505,7e-05,18.9336]
[1778597276069,38.78,80652.62,0.0,0.8505,7e-05,18.9336]
[1778597276189,38.78,80662.4,0.0,0.85122,7e-05,18.87479]
[1778597277192,38.78,80679.41,0.0,0.85247,7e-05,18.77273]
[1778597278199,38.78,80680.45,0.0,0.85254,7e-05,18.76654]
[1778597279213,38.78,80676.17,0.0,0.85223,7e-05,18.79226]
[1778597280941,38.78,80676.17,0.0,0.85223,7e-05,18.79226]
[1778597281044,38.78,80675.23,0.0,0.85216,7e-05,18.79791]
[1778597281065,38.78,80675.23,0.0,0.85216,7e-05,18.79791]
[1778597286285,38.78,80673.43,0.0,0.85203,7e-05,18.80866]
[1778597289985,38.78,80672.89,0.0,0.85199,7e-05,18.81186]
[1778597290037,38.78,80675.1,0.0,0.85215,7e-05,18.7986]
[1778597290063,38.78,80675.1,0.0,0.85215,7e-05,18.7986]
[1778597291321,38.78,80668.71,0.0,0.85169,7e-05,18.83691]
[1778597296356,38.78,80671.24,0.0,0.85187,7e-05,18.82156]
[1778597298880,38.78,80669.98,0.0,0.85178,7e-05,18.82908]
[1778597298968,38.78,80661.45,0.0,0.85116,7e-05,18.88007]
[1778597299040,38.78,80661.45,0.0,0.85116,7e-05,18.88007]
[1778597299065,38.78,80661.45,0.0,0.85116,7e-05,18.88007]
[1778597299511,38.78,80661.45,0.0,0.85116,7e-05,18.88007]
[1778597299561,38.78,80661.45,0.0,0.85116,7e-05,18.88007]
[1778597302749,38.78,80658.33,0.0,0.85093,7e-05,18.89851]
[1778597302793,38.78,80658.33,0.0,0.85093,7e-05,18.89851]
[1778597302812,38.78,80658.33,0.0,0.85093,7e-05,18.89851]
[1778597302894,38.77,80663.39,0.0,0.85131,7e-05,18.86794]
[1778597308440,38.77,80664.91,0.0,0.85142,7e-05,18.85842]
[1778597311461,38.77,80660.1,0.0,0.85109,7e-05,18.88341]
[1778597312154,38.77,80660.1,0.0,0.85109,7e-05,18.88341]
[1778597312223,38.77,80660.1,0.0,0.85109,7e-05,18.88341]
[1778597312318,38.77,80660.1,0.0,0.85109,7e-05,18.88341]
[1778597316623,38.77,80662.28,0.0,0.85126,7e-05,18.8699]
[1778597316643,38.77,80662.28,0.0,0.85126,7e-05,18.8699]
[1778597316811,38.77,80662.28,0.0,0.85126,7e-05,18.8699]
[1778597317504,38.77,80658.93,0.0,0.85101,7e-05,18.88982]
[1778597322539,38.77,80657.54,0.0,0.85092,7e-05,18.89755]
[1778597324253,38.77,80657.01,0.0,0.85088,7e-05,18.9006]
[1778597324316,38.77,80657.01,0.0,0.85088,7e-05,18.9006]
[1778597324359,38.77,80657.01,0.0,0.85088,7e-05,18.9006]
[1778597326312,38.77,80657.66,0.0,0.85093,7e-05,18.89643]
[1778597326567,38.77,80660.98,0.0,0.85118,7e-05,18.87639]
[1778597327574,38.77,80664.63,0.0,0.85145,7e-05,18.8544]
[1778597332650,38.77,80662.83,0.0,0.85132,7e-05,18.86496]
[1778597332701,38.77,80662.83,0.0,0.85132,7e-05,18.86496]
[1778597332809,38.77,80662.83,0.0,0.85132,7e-05,18.86496]
[1778597338651,38.77,80662.66,0.0,0.85131,7e-05,18.86548]
[1778597343377,38.77,80659.54,0.0,0.85109,7e-05,18.8839]
[1778597343429,38.77,80659.54,0.0,0.85109,7e-05,18.8839]
[1778597344317,38.77,80658.84,0.0,0.85104,7e-05,18.88799]
[1778597349740,38.77,80656.39,0.0,0.85086,7e-05,18.90192]
[1778597350140,38.77,80656.39,0.0,0.85086,7e-05,18.90192]
[1778597350245,38.77,80656.39,0.0,0.85086,7e-05,18.90192]
[1778597350765,38.77,80656.39,0.0,0.85086,7e-05,18.90192]
[1778597352309,38.77,80654.78,0.0,0.85075,7e-05,18.91131]
[1778597352761,38.77,80648.71,0.0,0.8503,7e-05,18.9476]
[1778597355782,38.76,80632.97,0.0,0.84914,7e-05,19.04148]
[1778597356789,38.76,80635.62,0.0,0.84934,7e-05,19.02537]
[1778597357796,38.76,80635.47,0.0,0.84934,7e-05,19.02595]
[1778597358803,38.76,80633.64,0.0,0.8492,7e-05,19.03662]
[1778597360094,38.76,80633.64,0.0,0.8492,7e-05,19.03662]
[1778597359810,38.76,80628.41,0.0,0.84882,7e-05,19.06792]
[1778597361825,38.76,80619.52,0.0,0.84816,7e-05,19.12102]
[1778597362832,38.76,80614.74,0.0,0.8478,7e-05,19.14977]
[1778597364846,38.76,80614.64,0.0,0.84779,7e-05,19.15032]
[1778597365853,38.76,80616.52,0.0,0.84793,7e-05,19.139]
[1778597366862,38.76,80615.57,0.0,0.84786,7e-05,19.14465]
[1778597367867,38.76,80609.37,0.0,0.8474,7e-05,19.18183]
[1778597368874,38.76,80603.01,0.0,0.84692,7e-05,19.21995]
[1778597369881,38.76,80600.48,0.0,0.84674,8e-05,19.23505]
[1778597370888,38.76,80598.44,0.0,0.84658,8e-05,19.24715]
[1778597371895,38.76,80592.7,0.0,0.84618,8e-05,19.27784]
[1778597372902,38.76,80579.98,0.0,0.84522,8e-05,19.354]
[1778597373910,38.76,80573.63,0.0,0.84474,8e-05,19.3919]
[1778597374916,38.76,80571.43,0.0,0.84458,8e-05,19.405]
[1778597376931,38.76,80569.32,0.0,0.84442,8e-05,19.41718]
[1778597377937,38.76,80576.82,0.0,0.84499,8e-05,19.37199]
[1778597378774,38.76,80576.82,0.0,0.84499,8e-05,19.37199]
[1778597378811,38.76,80576.82,0.0,0.84499,8e-05,19.37199]
[1778597378944,38.76,80578.81,0.0,0.84515,8e-05,19.35972]
[1778597379242,38.76,80578.81,0.0,0.84515,8e-05,19.35972]
[1778597380965,38.76,80588.22,0.0,0.84586,8e-05,19.30293]
[1778597381967,38.76,80596.11,0.0,0.84646,8e-05,19.25505]
[1778597384988,38.76,80600.34,0.0,0.84678,8e-05,19.22917]
[1778597385995,38.75,80607.76,0.0,0.84734,7e-05,19.18451]
[1778597388010,38.75,80605.25,0.0,0.84716,7e-05,19.19944]
[1778597393045,38.75,80604.67,0.0,0.84712,7e-05,19.20249]
[1778597395060,38.75,80603.03,0.0,0.847,7e-05,19.21215]
[1778597401103,38.75,80592.39,0.0,0.84621,8e-05,19.27541]
[1778597402110,38.75,80590.49,0.0,0.84606,8e-05,19.28663]
[1778597405131,38.75,80598.78,0.0,0.84669,8e-05,19.23626]
[1778597406138,38.75,80602.11,0.0,0.84695,7e-05,19.21614]
[1778597407147,38.75,80596.03,0.0,0.84649,8e-05,19.25253]
[1778597408152,38.75,80597.03,0.0,0.84657,8e-05,19.24637]
[1778597409159,38.75,80598.13,0.0,0.84665,8e-05,19.23962]
[1778597412182,38.75,80596.8,0.0,0.84656,8e-05,19.24719]
[1778597413187,38.75,80598.35,0.0,0.84668,8e-05,19.23774]
[1778597417215,38.75,80595.32,0.0,0.84645,8e-05,19.25539]
[1778597418222,38.75,80593.02,0.0,0.84628,8e-05,19.26904]
[1778597419229,38.75,80595.91,0.0,0.8465,8e-05,19.25152]
[1778597420236,38.75,80592.28,0.0,0.84623,8e-05,19.27316]
[1778597421244,38.75,80583.8,0.0,0.8456,8e-05,19.32389]
[1778597422250,38.75,80577.29,0.0,0.84511,8e-05,19.36272]
[1778597424264,38.75,80575.79,0.0,0.845,8e-05,19.37154]
[1778597425272,38.74,80572.18,0.0,0.84472,8e-05,19.39311]
[1778597427287,38.74,80574.51,0.0,0.8449,8e-05,19.37886]
[1778597430307,38.74,80573.18,0.0,0.84481,8e-05,19.3865]
[1778597431314,38.74,80561.59,0.0,0.84395,8e-05,19.45236]
[1778597432321,38.74,80557.64,0.0,0.84365,8e-05,19.47586]
[1778597433328,38.74,80553.02,0.0,0.8433,8e-05,19.50356]
[1778597435342,38.74,80556.47,0.0,0.84357,8e-05,19.4827]
[1778597438363,38.74,80559.49,0.0,0.8438,8e-05,19.46444]
[1778597439370,38.74,80557.2,0.0,0.84362,8e-05,19.47817]
[1778597444406,38.74,80556.18,0.0,0.84355,8e-05,19.48411]
[1778597446420,38.74,80551.6,0.0,0.8432,8e-05,19.5115]
[1778597451455,38.74,80547.34,0.0,0.84288,8e-05,19.53654]
[1778597452462,38.74,80545.51,0.0,0.84274,8e-05,19.54739]
[1778597453716,38.74,80545.51,0.0,0.84274,8e-05,19.54739]
[1778597453918,38.74,80542.97,0.0,0.84255,8e-05,19.56248]
[1778597454476,38.74,80541.17,0.0,0.84241,8e-05,19.57312]
[1778597455483,38.74,80538.35,0.0,0.8422,8e-05,19.58986]
[1778597459512,38.74,80524.51,0.0,0.84115,8e-05,19.67223]
[1778597460519,38.74,80514.82,0.0,0.8404,8e-05,19.73009]
[1778597461591,38.74,80514.82,0.0,0.8404,8e-05,19.73009]
[1778597461624,38.74,80506.97,0.0,0.8398,8e-05,19.77684]
[1778597463277,38.74,80506.62,0.0,0.83978,8e-05,19.77871]
[1778597463540,38.74,80495.81,0.0,0.83894,8e-05,19.84335]
[1778597464547,38.74,80494.26,0.0,0.83882,8e-05,19.85253]
[1778597465555,38.74,80497.8,0.0,0.8391,8e-05,19.83116]
[1778597467227,38.73,80498.42,0.0,0.83915,8e-05,19.82733]
[1778597467569,38.73,80498.09,0.0,0.83912,8e-05,19.82921]
[1778597468576,38.73,80494.1,0.0,0.83882,8e-05,19.85304]
[1778597470591,38.73,80486.48,0.0,0.83823,8e-05,19.89848]
[1778597471378,38.73,80486.48,0.0,0.83823,8e-05,19.89848]
[1778597471391,38.73,80486.48,0.0,0.83823,8e-05,19.89848]
[1778597471559,38.73,80486.48,0.0,0.83823,8e-05,19.89848]
[1778597471598,38.73,80487.34,0.0,0.8383,8e-05,19.89312]
[1778597472606,38.73,80480.58,0.0,0.83777,8e-05,19.93348]
[1778597473630,38.73,80465.05,0.0,0.83656,8e-05,20.02637]
[1778597474635,38.73,80463.47,0.0,0.83644,8e-05,20.03547]
[1778597478256,38.73,80466.45,0.0,0.83669,8e-05,20.01653]
[1778597478306,38.73,80466.45,0.0,0.83669,8e-05,20.01653]
[1778597478561,38.73,80466.45,0.0,0.83669,8e-05,20.01653]
[1778597479672,38.73,80456.53,0.0,0.83591,8e-05,20.07549]
[1778597481688,38.73,80466.8,0.0,0.83672,8e-05,20.01379]
[1778597482903,38.73,80473.15,0.0,0.83722,8e-05,19.97556]
[1778597484708,38.73,80480.98,0.0,0.83784,8e-05,19.92801]
[1778597485715,38.73,80473.3,0.0,0.83724,8e-05,19.97385]
[1778597489257,38.72,80471.36,0.0,0.8371,8e-05,19.9846]
[1778597489308,38.72,80471.36,0.0,0.8371,8e-05,19.9846]
[1778597489558,38.72,80471.36,0.0,0.8371,8e-05,19.9846]
[1778597491757,38.72,80466.06,0.0,0.83672,8e-05,20.01189]
[1778597492764,38.72,80477.74,0.0,0.83764,8e-05,19.94168]
[1778597493771,38.72,80482.39,0.0,0.838,8e-05,19.91373]
[1778597495937,38.72,80487.87,0.0,0.83843,8e-05,19.88045]
[1778597496792,38.72,80494.33,0.0,0.83894,8e-05,19.84152]
[1778597497799,38.72,80484.11,0.0,0.83814,8e-05,19.90275]
[1778597498806,38.72,80477.3,0.0,0.83761,8e-05,19.94342]
[1778597501828,38.72,80495.09,0.0,0.83901,8e-05,19.83594]
[1778597502835,38.72,80511.96,0.0,0.84032,8e-05,19.73453]
[1778597503842,38.72,80511.87,0.0,0.84031,8e-05,19.73508]
[1778597507095,38.72,80510.21,0.0,0.84018,8e-05,19.74505]
[1778597507155,38.72,80510.21,0.0,0.84018,8e-05,19.74505]
[1778597507312,38.72,80512.85,0.0,0.84039,8e-05,19.72921]
[1778597512905,38.72,80510.4,0.0,0.8402,8e-05,19.74339]
[1778597515142,38.72,80510.6,0.0,0.84022,8e-05,19.74218]
[1778597515193,38.72,80510.6,0.0,0.84022,8e-05,19.74218]
[1778597515310,38.72,80510.93,0.0,0.84024,8e-05,19.74021]
[1778597515926,38.72,80516.03,0.0,0.84064,8e-05,19.70958]
[1778597516933,38.72,80522.08,0.0,0.84111,8e-05,19.67309]
[1778597517944,38.72,80513.57,0.0,0.84045,8e-05,19.72407]
[1778597518950,38.72,80497.87,0.0,0.83923,8e-05,19.81846]
[1778597519956,38.72,80493.09,0.0,0.83886,8e-05,19.8472]
[1778597520963,38.72,80491.98,0.0,0.83878,8e-05,19.85379]
[1778597523265,38.72,80494.23,0.0,0.83895,8e-05,19.84018]
[1778597523318,38.72,80496.09,0.0,0.8391,8e-05,19.82889]
[1778597523428,38.72,80496.09,0.0,0.8391,8e-05,19.82889]
[1778597524452,38.72,80495.06,0.0,0.83902,8e-05,19.83497]
[1778597524562,38.72,80495.06,0.0,0.83902,8e-05,19.83497]
[1778597526000,38.72,80488.57,0.0,0.83852,8e-05,19.87374]
[1778597528015,38.72,80484.69,0.0,0.83822,8e-05,19.89679]
[1778597530032,38.71,80479.97,0.0,0.83785,8e-05,19.92477]
[1778597531360,38.71,80481.24,0.0,0.83796,8e-05,19.91695]
[1778597531385,38.71,80481.24,0.0,0.83796,8e-05,19.91695]
[1778597531558,38.71,80481.24,0.0,0.83796,8e-05,19.91695]
[1778597532046,38.71,80477.41,0.0,0.83766,8e-05,19.93972]
[1778597535068,38.71,80488.7,0.0,0.83855,8e-05,19.87128]
[1778597536451,38.71,80486.64,0.0,0.83839,8e-05,19.88344]
[1778597536497,38.71,80486.64,0.0,0.83839,8e-05,19.88344]
[1778597536568,38.71,80486.64,0.0,0.83839,8e-05,19.88344]
[1778597541110,38.71,80495.62,0.0,0.8391,8e-05,19.82875]
[1778597542117,38.71,80504.32,0.0,0.83978,8e-05,19.77636]
[1778597544131,38.71,80509.08,0.0,0.84015,8e-05,19.74763]
[1778597545140,38.71,80522.06,0.0,0.84115,8e-05,19.66966]
[1778597547154,38.71,80520.2,0.0,0.84101,8e-05,19.68012]
[1778597547638,38.71,80520.2,0.0,0.84101,8e-05,19.68012]
[1778597547712,38.71,80520.2,0.0,0.84101,8e-05,19.68012]
[1778597547810,38.71,80520.2,0.0,0.84101,8e-05,19.68012]
[1778597548172,38.71,80526.28,0.0,0.84148,8e-05,19.6436]
[1778597549173,38.71,80544.4,0.0,0.84288,8e-05,19.53446]
[1778597550180,38.71,80544.76,0.0,0.84291,8e-05,19.532]
[1778597555218,38.71,80540.94,0.0,0.84264,8e-05,19.55097]
[1778597556556,38.71,80540.01,0.0,0.84257,8e-05,19.55645]
[1778597556595,38.71,80540.01,0.0,0.84257,8e-05,19.55645]
[1778597556816,38.71,80540.01,0.0,0.84257,8e-05,19.55645]
[1778597561261,38.71,80543.95,0.0,0.84288,8e-05,19.53223]
[1778597563153,38.7,80541.42,0.0,0.84269,8e-05,19.54735]
[1778597563204,38.7,80541.42,0.0,0.84269,8e-05,19.54735]
[1778597563311,38.7,80541.42,0.0,0.84269,8e-05,19.54735]
[1778597565289,38.7,80547.36,0.0,0.84314,8e-05,19.51136]
[1778597566297,38.7,80555.6,0.0,0.84377,8e-05,19.46178]
[1778597568310,38.7,80555.34,0.0,0.84375,8e-05,19.46338]
[1778597569011,38.7,80555.34,0.0,0.84375,8e-05,19.46338]
[1778597569064,38.7,80555.34,0.0,0.84375,8e-05,19.46338]
[1778597569202,38.7,80555.34,0.0,0.84375,8e-05,19.46338]
[1778597569317,38.7,80560.09,0.0,0.84411,8e-05,19.43484]
[1778597569501,38.7,80560.09,0.0,0.84411,8e-05,19.43484]
[1778597569562,38.7,80560.09,0.0,0.84411,8e-05,19.43484]
[1778597572338,38.7,80576.69,0.0,0.84538,8e-05,19.33452]
[1778597573346,38.7,80578.18,0.0,0.8455,8e-05,19.32534]
[1778597577373,38.7,80582.7,0.0,0.84585,8e-05,19.29734]
[1778597578452,38.7,80582.7,0.0,0.84585,8e-05,19.29734]
[1778597578462,38.7,80582.7,0.0,0.84585,8e-05,19.29734]
[1778597578562,38.7,80582.7,0.0,0.84585,8e-05,19.29734]
[1778597578656,38.7,80577.43,0.0,0.84545,8e-05,19.32884]
[1778597582427,38.7,80576.71,0.0,0.84541,8e-05,19.33249]
[1778597582517,38.7,80576.71,0.0,0.84541,8e-05,19.33249]
[1778597582565,38.7,80576.71,0.0,0.84541,8e-05,19.33249]
[1778597582580,38.7,80567.87,0.0,0.84474,8e-05,19.3854]
[1778597583415,38.7,80572.01,0.0,0.84506,8e-05,19.36021]
[1778597586722,38.7,80573.05,0.0,0.84514,8e-05,19.35342]
[1778597586813,38.7,80573.05,0.0,0.84514,8e-05,19.35342]
[1778597587118,38.7,80573.05,0.0,0.84514,8e-05,19.35342]
[1778597588580,38.7,80577.9,0.0,0.84551,8e-05,19.32377]
[1778597588813,38.7,80577.9,0.0,0.84551,8e-05,19.32377]
[1778597589457,38.7,80581.85,0.0,0.84582,8e-05,19.29959]
[1778597591365,38.69,80581.45,0.0,0.84579,8e-05,19.30182]
[1778597591413,38.69,80581.45,0.0,0.84579,8e-05,19.30182]
[1778597591559,38.69,80581.45,0.0,0.84579,8e-05,19.30182]
[1778597592481,38.69,80576.83,0.0,0.84544,8e-05,19.32924]
[1778597596223,38.69,80575.5,0.0,0.84535,8e-05,19.33677]
[1778597596275,38.69,80575.5,0.0,0.84535,8e-05,19.33677]
[1778597596311,38.69,80575.5,0.0,0.84535,8e-05,19.33677]
[1778597600258,38.69,80574.18,0.0,0.84526,8e-05,19.34377]
[1778597600312,38.69,80574.18,0.0,0.84526,8e-05,19.34377]
[1778597600279,38.69,80568.33,0.0,0.84482,8e-05,19.3784]
[1778597600403,38.69,80568.33,0.0,0.84482,8e-05,19.3784]
[1778597601414,38.69,80568.05,0.0,0.8448,8e-05,19.38008]
[1778597601560,38.69,80568.05,0.0,0.8448,8e-05,19.38008]
[1778597607268,38.69,80571.69,0.0,0.8451,8e-05,19.35683]
[1778597607311,38.69,80571.69,0.0,0.8451,8e-05,19.35683]
[1778597607345,38.69,80571.69,0.0,0.8451,8e-05,19.35683]
[1778597607310,38.69,80579.98,0.0,0.84573,8e-05,19.30652]
[1778597608592,38.69,80574.68,0.0,0.84533,8e-05,19.33817]
[1778597610513,38.69,80574.66,0.0,0.84533,8e-05,19.33805]
[1778597610561,38.69,80574.66,0.0,0.84533,8e-05,19.33805]
[1778597616301,38.68,80573.06,0.0,0.84525,8e-05,19.34289]
[1778597616312,38.68,80573.06,0.0,0.84525,8e-05,19.34289]
[1778597616566,38.68,80571.72,0.0,0.84515,8e-05,19.3507]
[1778597621639,38.68,80573.65,0.0,0.8453,8e-05,19.3386]
[1778597621690,38.68,80573.65,0.0,0.8453,8e-05,19.3386]
[1778597621810,38.68,80573.65,0.0,0.8453,8e-05,19.3386]
[1778597627725,38.68,80574.19,0.0,0.84534,8e-05,19.33512]
[1778597629479,38.68,80573.65,0.0,0.84531,8e-05,19.33813]
[1778597629530,38.68,80573.65,0.0,0.84531,8e-05,19.33813]
[1778597629562,38.68,80573.65,0.0,0.84531,8e-05,19.33813]
[1778597632760,38.68,80579.62,0.0,0.84577,8e-05,19.30126]
[1778597634774,38.68,80576.08,0.0,0.84551,8e-05,19.32217]
[1778597635950,38.68,80576.08,0.0,0.84551,8e-05,19.32217]
[1778597636010,38.68,80576.08,0.0,0.84551,8e-05,19.32217]
[1778597636080,38.68,80576.08,0.0,0.84551,8e-05,19.32217]
[1778597636169,38.68,80568.39,0.0,0.84493,8e-05,19.3682]
[1778597636728,38.68,80568.39,0.0,0.84493,8e-05,19.3682]
[1778597636791,38.68,80554.87,0.0,0.8439,8e-05,19.44944]
[1778597637798,38.68,80554.15,0.0,0.84385,8e-05,19.45359]
[1778597638815,38.68,80554.15,0.0,0.84385,8e-05,19.45359]
[1778597641826,38.68,80550.9,0.0,0.8436,8e-05,19.47301]
[1778597643141,38.68,80550.9,0.0,0.8436,8e-05,19.47301]
[1778597643150,38.68,80550.9,0.0,0.8436,8e-05,19.47301]
[1778597643311,38.68,80550.9,0.0,0.8436,8e-05,19.47301]
[1778597644847,38.68,80546.6,0.0,0.84327,8e-05,19.49883]
[1778597649894,38.68,80547.53,0.0,0.84335,8e-05,19.49306]
[1778597650054,38.68,80547.53,0.0,0.84335,8e-05,19.49306]
[1778597652810,38.68,80552.59,0.0,0.84373,8e-05,19.46256]
[1778597655825,38.68,80550.63,0.0,0.84358,8e-05,19.47435]
[1778597655927,38.68,80550.63,0.0,0.84358,8e-05,19.47435]
[1778597656024,38.68,80546.14,0.0,0.84324,8e-05,19.50134]
[1778597656816,38.68,80546.14,0.0,0.84324,8e-05,19.50134]
[1778597661377,38.68,80544.06,0.0,0.84309,8e-05,19.51358]
[1778597661395,38.68,80549.29,0.0,0.84349,8e-05,19.48201]
[1778597661966,38.68,80555.11,0.0,0.84393,8e-05,19.44701]
[1778597663988,38.68,80537.63,0.0,0.84259,8e-05,19.55211]
[1778597664995,38.68,80533.89,0.0,0.84231,8e-05,19.57448]
[1778597669023,38.67,80524.87,0.0,0.84162,8e-05,19.62806]
[1778597674058,38.67,80527.86,0.0,0.84189,8e-05,19.60541]
[1778597679093,38.67,80525.77,0.0,0.84174,8e-05,19.61696]
[1778597680100,38.67,80534.19,0.0,0.84239,8e-05,19.56612]
[1778597681107,38.67,80538.65,0.0,0.84273,8e-05,19.53915]
[1778597686142,38.67,80536.06,0.0,0.84254,8e-05,19.55416]
[1778597690171,38.67,80539.94,0.0,0.84285,8e-05,19.53037]
[1778597695206,38.67,80540.67,0.0,0.84291,8e-05,19.52554]
[1778597696213,38.67,80546.47,0.0,0.84335,8e-05,19.49057]
[1778597699234,38.67,80553.07,0.0,0.84386,8e-05,19.45072]
[1778597701332,38.67,80559.55,0.0,0.84435,8e-05,19.41175]
[1778597705163,38.67,80558.23,0.0,0.84425,8e-05,19.41968]
[1778597705290,38.67,80568.72,0.0,0.84505,8e-05,19.35663]
[1778597707304,38.67,80571.3,0.0,0.84524,8e-05,19.34113]
[1778597712346,38.67,80563.31,0.0,0.84464,8e-05,19.389]
[1778597713365,38.67,80556.39,0.0,0.84411,8e-05,19.43061]
[1778597714368,38.67,80545.29,0.0,0.84326,8e-05,19.49749]
[1778597716384,38.67,80542.6,0.0,0.84306,8e-05,19.51368]
[1778597721421,38.66,80548.76,0.0,0.84353,8e-05,19.47628]
[1778597724442,38.66,80550.03,0.0,0.84363,8e-05,19.4686]
[1778597727463,38.66,80544.78,0.0,0.84323,8e-05,19.5002]
[1778597729477,38.66,80546.03,0.0,0.84333,8e-05,19.49259]
[1778597730484,38.66,80550.08,0.0,0.84363,8e-05,19.4682]
[1778597731492,38.66,80550.96,0.0,0.84372,8e-05,19.4593]
[1778597732499,38.66,80550.08,0.0,0.84366,8e-05,19.4646]
[1778597734513,38.66,80550.51,0.0,0.84369,8e-05,19.46202]
[1778597735520,38.66,80551.48,0.0,0.84376,8e-05,19.45619]
[1778597737534,38.66,80550.27,0.0,0.84367,8e-05,19.4635]
[1778597738541,38.66,80548.16,0.0,0.84351,8e-05,19.4762]
[1778597739548,38.66,80543.94,0.0,0.84319,8e-05,19.50157]
[1778597740555,38.66,80544.77,0.0,0.84325,8e-05,19.49652]
[1778597741562,38.66,80547.52,0.0,0.84346,8e-05,19.47993]
[1778597743576,38.66,80545.84,0.0,0.84333,8e-05,19.48999]
[1778597744583,38.66,80548.01,0.0,0.8435,8e-05,19.47689]
[1778597746597,38.66,80545.97,0.0,0.84334,8e-05,19.48912]
[1778597747604,38.66,80547.08,0.0,0.84343,8e-05,19.4824]
[1778597748611,38.66,80548.05,0.0,0.8435,8e-05,19.47654]
[1778597749618,38.66,80546.86,0.0,0.84341,8e-05,19.48367]
[1778597752639,38.66,80548.51,0.0,0.84354,8e-05,19.47364]
[1778597755662,38.66,80547.15,0.0,0.84344,8e-05,19.48176]
[1778597756670,38.66,80545.59,0.0,0.84332,8e-05,19.49111]
[1778597757677,38.66,80531.88,0.0,0.84227,8e-05,19.57354]
[1778597758684,38.66,80510.13,0.0,0.8406,8e-05,19.7042]
[1778597759692,38.66,80499.65,0.0,0.83979,8e-05,19.76708]
[1778597760698,38.66,80500.52,0.0,0.83986,8e-05,19.76163]
[1778597762713,38.66,80495.44,0.0,0.83947,8e-05,19.79176]
[1778597764728,38.66,80490.07,0.0,0.83906,8e-05,19.82354]
[1778597766430,38.66,80490.07,0.0,0.83906,8e-05,19.82354]
[1778597766510,38.66,80500.93,0.0,0.8399,8e-05,19.75796]
[1778597766743,38.66,80500.93,0.0,0.8399,8e-05,19.75796]
[1778597767535,38.66,80500.93,0.0,0.8399,8e-05,19.75796]
[1778597766828,38.66,80513.3,0.0,0.84086,8e-05,19.68356]
[1778597768375,38.66,80513.3,0.0,0.84086,8e-05,19.68356]
[1778597768416,38.66,80505.31,0.0,0.84024,8e-05,19.73172]
[1778597770031,38.66,80507.98,0.0,0.84045,8e-05,19.7157]
[1778597775811,38.66,80514.48,0.0,0.84094,8e-05,19.67718]
[1778597778226,38.66,80514.28,0.0,0.84093,8e-05,19.67843]
[1778597779898,38.66,80514.5,0.0,0.84094,8e-05,19.67721]
[1778597779923,38.66,80514.5,0.0,0.84094,8e-05,19.67721]
[1778597780066,38.66,80514.5,0.0,0.84094,8e-05,19.67721]
[1778597780119,38.66,80513.08,0.0,0.84083,8e-05,19.68581]
[1778597785882,38.66,80512.99,0.0,0.84082,8e-05,19.68653]
[1778597790919,38.66,80514.82,0.0,0.84096,8e-05,19.67577]
[1778597791945,38.66,80514.82,0.0,0.84096,8e-05,19.67577]
[1778597791996,38.66,80514.82,0.0,0.84096,8e-05,19.67577]
[1778597792061,38.66,80514.82,0.0,0.84096,8e-05,19.67577]
[1778597792093,38.66,80516.17,0.0,0.84109,8e-05,19.6639]
[1778597792943,38.66,80500.87,0.0,0.83991,8e-05,19.75577]
[1778597793943,38.66,80483.08,0.0,0.83852,8e-05,19.86274]
[1778597794950,38.66,80482.02,0.0,0.83844,8e-05,19.86898]
[1778597797775,38.66,80481.7,0.0,0.83842,8e-05,19.87063]
[1778597797809,38.66,80481.7,0.0,0.83842,8e-05,19.87063]
[1778597797822,38.66,80481.7,0.0,0.83842,8e-05,19.87063]
[1778597797971,38.66,80481.77,0.0,0.83843,8e-05,19.87007]
[1778597801692,38.66,80480.78,0.0,0.83835,8e-05,19.87561]
[1778597801813,38.66,80480.78,0.0,0.83835,8e-05,19.87561]
[1778597801999,38.66,80482.65,0.0,0.8385,8e-05,19.86424]
[1778597804198,38.66,80484.78,0.0,0.83867,8e-05,19.85131]
[1778597804291,38.66,80490.54,0.0,0.83912,8e-05,19.81658]
[1778597805020,38.66,80494.99,0.0,0.83947,8e-05,19.78977]
[1778597806027,38.66,80497.95,0.0,0.8397,8e-05,19.77195]
[1778597808042,38.66,80499.34,0.0,0.8398,8e-05,19.76361]
[1778597809048,38.66,80500.1,0.0,0.83986,8e-05,19.75906]
[1778597810055,38.66,80501.89,0.0,0.84,8e-05,19.74832]
[1778597811062,38.66,80502.44,0.0,0.84004,8e-05,19.74506]
[1778597811780,38.66,80502.44,0.0,0.84004,8e-05,19.74506]
[1778597811811,38.66,80502.44,0.0,0.84004,8e-05,19.74506]
[1778597811981,38.66,80502.44,0.0,0.84004,8e-05,19.74506]
[1778597812069,38.66,80501.48,0.0,0.83997,8e-05,19.75088]
[1778597812799,38.66,80501.48,0.0,0.83997,8e-05,19.75088]
[1778597812819,38.66,80501.48,0.0,0.83997,8e-05,19.75088]
[1778597813076,38.66,80500.2,0.0,0.83987,8e-05,19.75862]
[1778597815090,38.66,80499.44,0.0,0.83981,8e-05,19.76326]
[1778597817104,38.66,80498.81,0.0,0.83976,8e-05,19.76705]
[1778597818111,38.66,80500.08,0.0,0.83986,8e-05,19.75941]
[1778597819118,38.66,80502.22,0.0,0.84003,8e-05,19.74655]
[1778597820125,38.66,80504.37,0.0,0.84019,8e-05,19.73364]
[1778597821132,38.66,80500.49,0.0,0.83989,8e-05,19.75685]
[1778597823147,38.66,80499.6,0.0,0.83983,8e-05,19.7619]
[1778597823946,38.66,80499.6,0.0,0.83983,8e-05,19.7619]
[1778597824025,38.66,80499.6,0.0,0.83983,8e-05,19.7619]
[1778597824065,38.66,80499.6,0.0,0.83983,8e-05,19.7619]
[1778597824153,38.66,80501.21,0.0,0.83995,8e-05,19.75206]
[1778597825160,38.66,80505.37,0.0,0.84028,8e-05,19.72689]
[1778597826167,38.66,80503.92,0.0,0.84017,8e-05,19.7355]
[1778597827174,38.66,80503.22,0.0,0.84011,8e-05,19.73959]
[1778597830684,38.66,80502.9,0.0,0.84009,8e-05,19.74112]
[1778597830733,38.66,80502.9,0.0,0.84009,8e-05,19.74112]
[1778597830819,38.66,80502.9,0.0,0.84009,8e-05,19.74112]
[1778597831204,38.66,80501.71,0.0,0.84,8e-05,19.74814]
[1778597833218,38.66,80498.24,0.0,0.83974,8e-05,19.76872]
[1778597835232,38.66,80496.93,0.0,0.83964,8e-05,19.77625]
[1778597836057,38.66,80496.93,0.0,0.83964,8e-05,19.77625]
[1778597836171,38.66,80496.93,0.0,0.83964,8e-05,19.77625]
[1778597836308,38.66,80496.93,0.0,0.83964,8e-05,19.77625]
[1778597836409,38.66,80496.48,0.0,0.83961,8e-05,19.77877]
[1778597839262,38.65,80492.39,0.0,0.8393,8e-05,19.8028]
[1778597840267,38.65,80487.43,0.0,0.83891,8e-05,19.83241]
[1778597841274,38.65,80488.96,0.0,0.83903,8e-05,19.82311]
[1778597843260,38.65,80488.88,0.0,0.83903,8e-05,19.82351]
[1778597843311,38.65,80488.88,0.0,0.83903,8e-05,19.82351]
[1778597843558,38.65,80488.88,0.0,0.83903,8e-05,19.82351]
[1778597843410,38.65,80487.81,0.0,0.83895,8e-05,19.82986]
[1778597844295,38.65,80487.01,0.0,0.83889,8e-05,19.83458]
[1778597849330,38.65,80486.71,0.0,0.83887,8e-05,19.83588]
[1778597852357,38.65,80491.57,0.0,0.83927,8e-05,19.80274]
[1778597853364,38.65,80493.54,0.0,0.83943,8e-05,19.7908]
[1778597854371,38.65,80494.91,0.0,0.83953,8e-05,19.7825]
[1778597855223,38.65,80494.91,0.0,0.83953,8e-05,19.7825]
[1778597855271,38.65,80494.91,0.0,0.83953,8e-05,19.7825]
[1778597855311,38.65,80494.91,0.0,0.83953,8e-05,19.7825]
[1778597855378,38.65,80494.97,0.0,0.83954,8e-05,19.78209]
[1778597857392,38.65,80498.78,0.0,0.83984,8e-05,19.75912]
[1778597858399,38.65,80503.24,0.0,0.84018,8e-05,19.73226]
[1778597859406,38.65,80505.74,0.0,0.84038,8e-05,19.71722]
[1778597859655,38.65,80505.74,0.0,0.84038,8e-05,19.71722]
[1778597859700,38.65,80505.74,0.0,0.84038,8e-05,19.71722]
[1778597859810,38.65,80505.74,0.0,0.84038,8e-05,19.71722]
[1778597860413,38.65,80503.56,0.0,0.84021,8e-05,19.73021]
[1778597861420,38.65,80502.49,0.0,0.84013,8e-05,19.73653]
[1778597862427,38.65,80507.92,0.0,0.84055,8e-05,19.70374]
[1778597863434,38.65,80512.74,0.0,0.84092,8e-05,19.67461]
[1778597864441,38.65,80523.23,0.0,0.84173,8e-05,19.61141]
[1778597866455,38.65,80520.75,0.0,0.84155,8e-05,19.62591]
[1778597867530,38.65,80520.75,0.0,0.84155,8e-05,19.62591]
[1778597867562,38.65,80520.75,0.0,0.84155,8e-05,19.62591]
[1778597867579,38.65,80520.48,0.0,0.84153,8e-05,19.62716]
[1778597867716,38.65,80520.48,0.0,0.84153,8e-05,19.62716]
[1778597868164,38.65,80520.48,0.0,0.84153,8e-05,19.62716]
[1778597868308,38.65,80520.48,0.0,0.84153,8e-05,19.62716]
[1778597868469,38.65,80521.71,0.0,0.84163,8e-05,19.61976]
[1778597869476,38.65,80518.63,0.0,0.84139,8e-05,19.6381]
[1778597870484,38.65,80518.32,0.0,0.84137,8e-05,19.63979]
[1778597871491,38.65,80518.02,0.0,0.84135,8e-05,19.6414]
[1778597872498,38.65,80516.54,0.0,0.84124,8e-05,19.6501]
[1778597873505,38.65,80520.99,0.0,0.84159,8e-05,19.62291]
[1778597873853,38.65,80520.99,0.0,0.84159,8e-05,19.62291]
[1778597873904,38.65,80520.99,0.0,0.84159,8e-05,19.62291]
[1778597874061,38.65,80520.99,0.0,0.84159,8e-05,19.62291]
[1778597874512,38.64,80521.85,0.0,0.84165,8e-05,19.61756]
[1778597876526,38.64,80518.88,0.0,0.84143,8e-05,19.63509]
[1778597877533,38.64,80516.74,0.0,0.84127,8e-05,19.64777]
[1778597878471,38.64,80516.74,0.0,0.84127,8e-05,19.64777]
[1778597878540,38.64,80516.74,0.0,0.84127,8e-05,19.64777]
[1778597878561,38.64,80516.74,0.0,0.84127,8e-05,19.64777]
[1778597878618,38.64,80518.47,0.0,0.8414,8e-05,19.63715]
[1778597879547,38.64,80520.64,0.0,0.84157,8e-05,19.6239]
[1778597880555,38.64,80534.88,0.0,0.84267,8e-05,19.5382]
[1778597881562,38.64,80536.41,0.0,0.84279,8e-05,19.52875]
[1778597884584,38.64,80529.7,0.0,0.84227,8e-05,19.56896]
[1778597884672,38.64,80529.7,0.0,0.84227,8e-05,19.56896]
[1778597884813,38.64,80529.7,0.0,0.84227,8e-05,19.56896]
[1778597884861,38.64,80529.7,0.0,0.84227,8e-05,19.56896]
[1778597885591,38.64,80529.24,0.0,0.84224,8e-05,19.57162]
[1778597885968,38.64,80529.24,0.0,0.84224,8e-05,19.57162]
[1778597886061,38.64,80529.24,0.0,0.84224,8e-05,19.57162]
[1778597886598,38.64,80529.2,0.0,0.84224,8e-05,19.57176]
[1778597887605,38.64,80521.93,0.0,0.84168,8e-05,19.6154]
[1778597890040,38.64,80523.06,0.0,0.84177,8e-05,19.60827]
[1778597890063,38.64,80523.06,0.0,0.84177,8e-05,19.60827]
[1778597890094,38.64,80523.06,0.0,0.84177,8e-05,19.60827]
[1778597890563,38.64,80523.06,0.0,0.84177,8e-05,19.60827]
[1778597890626,38.64,80523.07,0.0,0.84177,8e-05,19.60805]
[1778597890812,38.64,80523.07,0.0,0.84177,8e-05,19.60805]
[1778597891634,38.64,80518.62,0.0,0.84143,8e-05,19.63467]
[1778597892640,38.64,80517.98,0.0,0.84139,8e-05,19.63833]
[1778597893647,38.64,80518.49,0.0,0.84143,8e-05,19.63506]
[1778597894654,38.64,80517.93,0.0,0.84139,8e-05,19.63823]
[1778597896503,38.64,80517.93,0.0,0.84139,8e-05,19.63823]
[1778597896559,38.64,80517.93,0.0,0.84139,8e-05,19.63823]
[1778597896642,38.64,80517.93,0.0,0.84139,8e-05,19.63823]
[1778597896583,38.64,80519.32,0.0,0.8415,8e-05,19.62947]
[1778597897321,38.64,80519.32,0.0,0.8415,8e-05,19.62947]
[1778597897558,38.64,80519.32,0.0,0.8415,8e-05,19.62947]
[1778597897584,38.64,80518.64,0.0,0.84145,8e-05,19.63337]
[1778597897677,38.64,80517.37,0.0,0.84135,8e-05,19.64102]
[1778597898684,38.64,80516.64,0.0,0.8413,8e-05,19.6452]
[1778597899691,38.64,80510.34,0.0,0.84081,8e-05,19.68291]
[1778597900698,38.64,80511.03,0.0,0.84087,8e-05,19.67866]
[1778597903353,38.64,80511.29,0.0,0.84089,8e-05,19.677]
[1778597903408,38.64,80511.29,0.0,0.84089,8e-05,19.677]
[1778597903559,38.64,80511.29,0.0,0.84089,8e-05,19.677]
[1778597903562,38.64,80512.03,0.0,0.84095,8e-05,19.67246]
[1778597906780,38.64,80511.43,0.0,0.8409,8e-05,19.67654]
[1778597907787,38.64,80514.24,0.0,0.84111,8e-05,19.65974]
[1778597908884,38.64,80524.88,0.0,0.84193,8e-05,19.59583]
[1778597909803,38.64,80535.37,0.0,0.84274,8e-05,19.53254]
[1778597911282,38.64,80535.37,0.0,0.84274,8e-05,19.53254]
[1778597911444,38.64,80535.37,0.0,0.84274,8e-05,19.53254]
[1778597911561,38.64,80535.37,0.0,0.84274,8e-05,19.53254]
[1778597911661,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597911796,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597911813,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597911842,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597911937,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597912064,38.64,80535.88,0.0,0.8428,8e-05,19.52574]
[1778597912151,38.64,80532.78,0.0,0.84256,8e-05,19.54441]
[1778597913831,38.64,80534.21,0.0,0.84267,8e-05,19.53564]
[1778597914838,38.64,80535.17,0.0,0.84275,8e-05,19.52979]
[1778597916852,38.64,80538.7,0.0,0.84302,8e-05,19.50842]
[1778597917859,38.64,80537.97,0.0,0.84297,8e-05,19.51279]
[1778597918866,38.64,80535.89,0.0,0.84281,8e-05,19.52528]
[1778597919873,38.64,80534.35,0.0,0.84269,8e-05,19.5345]
[1778597921328,38.64,80534.35,0.0,0.84269,8e-05,19.5345]
[1778597921481,38.64,80534.35,0.0,0.84269,8e-05,19.5345]
[1778597921562,38.64,80534.35,0.0,0.84269,8e-05,19.5345]
[1778597921612,38.64,80536.33,0.0,0.84284,8e-05,19.52247]
[1778597921887,38.64,80535.62,0.0,0.84279,8e-05,19.52675]
[1778597922898,38.64,80531.47,0.0,0.84247,8e-05,19.55168]
[1778597923903,38.64,80523.7,0.0,0.84187,8e-05,19.59837]
[1778597926408,38.64,80523.37,0.0,0.84185,8e-05,19.60021]
[1778597926528,38.64,80523.37,0.0,0.84185,8e-05,19.60021]
[1778597926560,38.64,80523.37,0.0,0.84185,8e-05,19.60021]
[1778597926629,38.63,80523.17,0.0,0.84184,8e-05,19.60111]
[1778597930955,38.63,80512.37,0.0,0.84101,8e-05,19.66552]
[1778597931962,38.63,80506.89,0.0,0.84059,8e-05,19.69827]
[1778597933268,38.63,80506.89,0.0,0.84059,8e-05,19.69827]
[1778597933297,38.63,80506.89,0.0,0.84059,8e-05,19.69827]
[1778597933313,38.63,80506.89,0.0,0.84059,8e-05,19.69827]
[1778597933369,38.63,80506.43,0.0,0.84056,8e-05,19.70096]
[1778597935990,38.63,80508.59,0.0,0.84073,8e-05,19.6877]
[1778597941025,38.63,80507.02,0.0,0.84061,8e-05,19.69682]
[1778597942032,38.63,80501.37,0.0,0.84017,8e-05,19.73075]
[1778597943039,38.63,80494.68,0.0,0.83965,8e-05,19.77108]
[1778597945255,38.63,80493.86,0.0,0.83959,8e-05,19.77603]
[1778597945306,38.63,80493.86,0.0,0.83959,8e-05,19.77603]
[1778597945310,38.63,80493.86,0.0,0.83959,8e-05,19.77603]
[1778597945356,38.63,80493.61,0.0,0.83957,8e-05,19.77754]
[1778597947067,38.63,80491.11,0.0,0.83937,8e-05,19.79257]
[1778597948074,38.63,80486.26,0.0,0.839,8e-05,19.8217]
[1778597948816,38.63,80486.26,0.0,0.839,8e-05,19.8217]
[1778597949081,38.63,80485.29,0.0,0.83892,8e-05,19.82744]
[1778597950088,38.63,80483.64,0.0,0.8388,8e-05,19.83727]
[1778597954116,38.63,80485.66,0.0,0.83896,8e-05,19.82467]
[1778597956122,38.63,80486.41,0.0,0.83902,8e-05,19.82006]
[1778597956198,38.63,80486.41,0.0,0.83902,8e-05,19.82006]
[1778597956311,38.63,80486.41,0.0,0.83902,8e-05,19.82006]
[1778597956411,38.63,80487.09,0.0,0.83907,8e-05,19.81588]
[1778597962172,38.63,80485.97,0.0,0.83899,8e-05,19.82215]
[1778597963060,38.63,80485.97,0.0,0.83899,8e-05,19.82215]
[1778597963064,38.63,80485.97,0.0,0.83899,8e-05,19.82215]
[1778597963309,38.63,80485.97,0.0,0.83899,8e-05,19.82215]
[1778597963381,38.63,80484.66,0.0,0.83889,8e-05,19.82994]
[1778597966200,38.63,80481.47,0.0,0.83864,8e-05,19.84883]
[1778597971487,38.63,80481.64,0.0,0.83866,8e-05,19.84755]
[1778597971559,38.63,80481.64,0.0,0.83866,8e-05,19.84755]
[1778597971566,38.63,80481.64,0.0,0.83866,8e-05,19.84755]
[1778597971580,38.63,80492.79,0.0,0.83955,8e-05,19.77669]
[1778597972363,38.63,80492.79,0.0,0.83955,8e-05,19.77669]
[1778597972414,38.63,80499.68,0.0,0.84009,8e-05,19.73513]
[1778597973253,38.63,80504.54,0.0,0.84047,8e-05,19.70584]
[1778597974260,38.63,80507.58,0.0,0.8407,8e-05,19.68755]
[1778597975267,38.63,80505.33,0.0,0.84053,8e-05,19.70113]
[1778597980302,38.63,80505.44,0.0,0.84054,8e-05,19.70011]
[1778597981309,38.63,80509.8,0.0,0.84088,8e-05,19.67379]
[1778597983741,38.63,80509.23,0.0,0.84084,8e-05,19.67718]
[1778597983787,38.63,80509.44,0.0,0.84085,8e-05,19.67597]
[1778597984330,38.63,80509.06,0.0,0.84082,8e-05,19.67822]
[1778597986344,38.63,80511.48,0.0,0.84101,8e-05,19.66357]
[1778597986812,38.63,80511.48,0.0,0.84101,8e-05,19.66357]
[1778597989365,38.63,80509.57,0.0,0.84086,8e-05,19.67519]
[1778597991388,38.63,80510.37,0.0,0.84092,8e-05,19.67034]
[1778597991531,38.63,80510.37,0.0,0.84092,8e-05,19.67034]
[1778597991636,38.63,80511.92,0.0,0.84104,8e-05,19.66114]
[1778597992827,38.63,80511.79,0.0,0.84103,8e-05,19.66193]
[1778597994300,38.63,80512.4,0.0,0.84108,8e-05,19.65833]
[1778597994400,38.63,80514.91,0.0,0.84127,8e-05,19.64309]
[1778597995407,38.63,80520.1,0.0,0.84168,8e-05,19.61164]
[1778597999435,38.62,80521.81,0.0,0.84182,8e-05,19.60075]
[1778598001449,38.62,80520.76,0.0,0.84174,8e-05,19.60681]
[1778598002456,38.62,80516.53,0.0,0.84141,8e-05,19.63213]
[1778598003463,38.62,80500.08,0.0,0.84014,8e-05,19.73099]
[1778598004470,38.62,80491.8,0.0,0.8395,8e-05,19.78073]
[1778598005477,38.62,80476.68,0.0,0.83832,8e-05,19.87174]
[1778598006491,38.62,80465.75,0.0,0.83747,8e-05,19.9374]
[1778598007496,38.62,80473.28,0.0,0.83806,8e-05,19.892]
[1778598008503,38.62,80477.29,0.0,0.83837,8e-05,19.86768]
[1778598009271,38.62,80477.29,0.0,0.83837,8e-05,19.86768]
[1778598009349,38.62,80477.29,0.0,0.83837,8e-05,19.86768]
[1778598009510,38.62,80476.24,0.0,0.83829,8e-05,19.87386]
[1778598010366,38.62,80476.24,0.0,0.83829,8e-05,19.87386]
[1778598010517,38.62,80468.7,0.0,0.8377,8e-05,19.91913]
[1778598011524,38.62,80465.08,0.0,0.83742,8e-05,19.94093]
[1778598013538,38.62,80463.45,0.0,0.83729,8e-05,19.95062]
[1778598014545,38.62,80461.87,0.0,0.83717,8e-05,19.96006]
[1778598015552,38.62,80468.14,0.0,0.83766,8e-05,19.92225]
[1778598017567,38.62,80466.59,0.0,0.83754,8e-05,19.93143]
[1778598018644,38.62,80475.69,0.0,0.83826,8e-05,19.87663]
[1778598019581,38.62,80481.9,0.0,0.83874,8e-05,19.83906]
[1778598020588,38.62,80483.98,0.0,0.83891,8e-05,19.82643]
[1778598024616,38.62,80488.1,0.0,0.83923,8e-05,19.8014]
[1778598026630,38.62,80486.37,0.0,0.8391,8e-05,19.81175]
[1778598030658,38.62,80488.72,0.0,0.83928,8e-05,19.79748]
[1778598032676,38.62,80491.99,0.0,0.83956,8e-05,19.77415]
[1778598034694,38.62,80493.48,0.0,0.83968,8e-05,19.76519]
[1778598035700,38.62,80498.15,0.0,0.84004,8e-05,19.73709]
[1778598037714,38.62,80496.15,0.0,0.83988,8e-05,19.74932]
[1778598038721,38.62,80498.34,0.0,0.84005,8e-05,19.736]
[1778598040735,38.62,80494.57,0.0,0.83976,8e-05,19.75864]
[1778598041742,38.62,80493.25,0.0,0.83966,8e-05,19.76663]
[1778598042754,38.62,80490.48,0.0,0.83944,8e-05,19.78334]
[1778598043763,38.62,80488.35,0.0,0.83928,8e-05,19.79617]
[1778598044770,38.62,80476.59,0.0,0.83836,8e-05,19.86694]
[1778598045777,38.62,80472.16,0.0,0.83801,8e-05,19.8935]
[1778598047791,38.62,80469.59,0.0,0.83781,8e-05,19.90869]
[1778598051820,38.62,80466.83,0.0,0.83761,8e-05,19.92467]
[1778598052826,38.62,80461.0,0.0,0.83715,8e-05,19.95957]
[1778598053833,38.62,80458.82,0.0,0.83698,8e-05,19.97246]
[1778598057862,38.61,80456.33,0.0,0.8368,8e-05,19.98652]
[1778598061889,38.61,80458.75,0.0,0.837,8e-05,19.97092]
[1778598062896,38.61,80460.91,0.0,0.83717,8e-05,19.95769]
[1778598065917,38.61,80457.95,0.0,0.83695,8e-05,19.97485]
[1778598068938,38.61,80453.12,0.0,0.83657,8e-05,20.00414]
[1778598069945,38.61,80448.1,0.0,0.83617,8e-05,20.03444]
[1778598074980,38.61,80448.42,0.0,0.83619,8e-05,20.03274]
[1778598079120,38.61,80449.89,0.0,0.8363,8e-05,20.02403]
[1778598080017,38.61,80447.96,0.0,0.83615,8e-05,20.03574]
[1778598081024,38.61,80441.31,0.0,0.83563,8e-05,20.07577]
[1778598082032,38.61,80438.15,0.0,0.83538,8e-05,20.09474]
[1778598086060,38.61,80436.36,0.0,0.83524,8e-05,20.10529]
[1778598087072,38.61,80428.73,0.0,0.83463,8e-05,20.15117]
[1778598089083,38.61,80431.33,0.0,0.83484,8e-05,20.13522]
[1778598090792,38.61,80438.3,0.0,0.8354,8e-05,20.09321]
[1778598091106,38.61,80438.3,0.0,0.8354,8e-05,20.09321]
[1778598091199,38.61,80426.61,0.0,0.83449,8e-05,20.15989]
[1778598092106,38.61,80416.86,0.0,0.83371,8e-05,20.21844]
[1778598093113,38.61,80415.78,0.0,0.83363,8e-05,20.22462]
[1778598096134,38.61,80430.57,0.0,0.83482,8e-05,20.13511]
[1778598097141,38.61,80434.71,0.0,0.83515,8e-05,20.11014]
[1778598098148,38.61,80437.31,0.0,0.83535,8e-05,20.09446]
[1778598103183,38.61,80443.18,0.0,0.83582,8e-05,20.05906]
[1778598104190,38.61,80440.57,0.0,0.83561,8e-05,20.07478]
[1778598105197,38.61,80438.36,0.0,0.83544,8e-05,20.08807]
[1778598110232,38.61,80440.89,0.0,0.83564,8e-05,20.07277]
[1778598114260,38.61,80438.31,0.0,0.83543,8e-05,20.08827]
[1778598118288,38.61,80441.33,0.0,0.83567,8e-05,20.07004]
[1778598121312,38.61,80431.84,0.0,0.83492,8e-05,20.12712]
[1778598122319,38.61,80419.96,0.0,0.83398,8e-05,20.19846]
[1778598123326,38.61,80417.23,0.0,0.83376,8e-05,20.2147]
[1778598128362,38.61,80417.68,0.0,0.83381,8e-05,20.21099]
[1778598131383,38.6,80415.46,0.0,0.83364,8e-05,20.22377]
[1778598132804,38.6,80413.41,0.0,0.83348,8e-05,20.23588]
[1778598133397,38.6,80415.49,0.0,0.83365,8e-05,20.22316]
[1778598138432,38.6,80417.56,0.0,0.83383,8e-05,20.20971]
[1778598139439,38.6,80411.69,0.0,0.83336,8e-05,20.24481]
[1778598144474,38.6,80411.08,0.0,0.83333,8e-05,20.24729]
[1778598147495,38.6,80418.38,0.0,0.83392,8e-05,20.20271]
[1778598148502,38.6,80420.25,0.0,0.83407,8e-05,20.1913]
[1778598149509,38.6,80415.96,0.0,0.83373,8e-05,20.21693]
[1778598150516,38.6,80428.25,0.0,0.83471,8e-05,20.14284]
[1778598151523,38.6,80426.47,0.0,0.83459,8e-05,20.14985]
[1778598152530,38.6,80424.54,0.0,0.83444,8e-05,20.16136]
[1778598155551,38.6,80422.74,0.0,0.8343,8e-05,20.17185]
[1778598157566,38.59,80419.4,0.0,0.83404,8e-05,20.19167]
[1778598159580,38.59,80421.44,0.0,0.83421,8e-05,20.17912]
[1778598162603,38.59,80425.41,0.0,0.83453,8e-05,20.15485]
[1778598163610,38.59,80428.72,0.0,0.83479,8e-05,20.13484]
[1778598165624,38.59,80433.78,0.0,0.83519,8e-05,20.10427]
[1778598168645,38.59,80431.05,0.0,0.83498,8e-05,20.12062]
[1778598170659,38.59,80432.92,0.0,0.83513,8e-05,20.10927]
[1778598172673,38.59,80437.48,0.0,0.83549,8e-05,20.08175]
[1778598175695,38.59,80433.9,0.0,0.83521,8e-05,20.10321]
[1778598176702,38.59,80430.69,0.0,0.83495,8e-05,20.1225]
[1778598177709,38.59,80428.78,0.0,0.8348,8e-05,20.13394]
[1778598180730,38.59,80425.36,0.0,0.83453,8e-05,20.15423]
[1778598184758,38.59,80422.97,0.0,0.83435,8e-05,20.16813]
[1778598187779,38.59,80424.95,0.0,0.83451,8e-05,20.1559]
[1778598190800,38.59,80428.65,0.0,0.83481,8e-05,20.13333]
[1778598191807,38.59,80441.25,0.0,0.83581,8e-05,20.05743]
[1778598193821,38.59,80443.77,0.0,0.83601,8e-05,20.04216]
[1778598194832,38.59,80451.31,0.0,0.83661,8e-05,19.99677]
[1778598195839,38.59,80455.82,0.0,0.83696,8e-05,19.96964]
[1778598197853,38.59,80458.62,0.0,0.83718,8e-05,19.95268]
[1778598198860,38.59,80460.54,0.0,0.83733,8e-05,19.9411]
[1778598199867,38.59,80464.92,0.0,0.83768,8e-05,19.91472]
[1778598200874,38.59,80467.85,0.0,0.83791,8e-05,19.89708]
[1778598201881,38.59,80472.63,0.0,0.83829,8e-05,19.86799]
[1778598202888,38.59,80475.48,0.0,0.83851,8e-05,19.85073]
[1778598205909,38.59,80467.57,0.0,0.83789,8e-05,19.89813]
[1778598206916,38.59,80465.32,0.0,0.83772,8e-05,19.91154]
[1778598207318,38.59,80465.32,0.0,0.83772,8e-05,19.91154]
[1778598207923,38.59,80461.29,0.0,0.8374,8e-05,19.93566]
[1778598208932,38.59,80457.47,0.0,0.83711,8e-05,19.95847]
[1778598209940,38.59,80459.2,0.0,0.83724,8e-05,19.94783]
[1778598211954,38.58,80462.82,0.0,0.83756,8e-05,19.92202]
[1778598212961,38.58,80465.83,0.0,0.83779,8e-05,19.90372]
[1778598214975,38.58,80469.54,0.0,0.83809,8e-05,19.88109]
[1778598215982,38.58,80472.61,0.0,0.83833,8e-05,19.86249]
[1778598216989,38.58,80474.94,0.0,0.83851,8e-05,19.84837]
[1778598217996,38.58,80476.72,0.0,0.83865,8e-05,19.83758]
[1778598221017,38.58,80478.96,0.0,0.83883,8e-05,19.82394]
[1778598222024,38.58,80481.59,0.0,0.83904,8e-05,19.80806]
[1778598223031,38.58,80484.04,0.0,0.83923,8e-05,19.79329]
[1778598224038,38.58,80482.72,0.0,0.83913,8e-05,19.80126]
[1778598225045,38.58,80478.61,0.0,0.8388,8e-05,19.82602]
[1778598226057,38.58,80477.06,0.0,0.83868,8e-05,19.83533]
[1778598228071,38.58,80467.09,0.0,0.8379,8e-05,19.8953]
[1778598229078,38.58,80464.21,0.0,0.83768,8e-05,19.91252]
[1778598230085,38.58,80461.2,0.0,0.83744,8e-05,19.9305]
[1778598235120,38.58,80461.57,0.0,0.83748,8e-05,19.92739]
[1778598238141,38.58,80464.72,0.0,0.83774,8e-05,19.90791]
[1778598239148,38.58,80471.42,0.0,0.83827,8e-05,19.8674]
[1778598240156,38.58,80480.22,0.0,0.83896,8e-05,19.81429]
[1778598241162,38.58,80486.48,0.0,0.83944,8e-05,19.77655]
[1778598242169,38.58,80494.77,0.0,0.84009,8e-05,19.72662]
[1778598243176,38.58,80498.91,0.0,0.84041,8e-05,19.70164]
[1778598244183,38.58,80501.0,0.0,0.84057,8e-05,19.68899]
[1778598245190,38.58,80503.34,0.0,0.84076,8e-05,19.67484]
[1778598246197,38.58,80501.29,0.0,0.8406,8e-05,19.68717]
[1778598247204,38.58,80498.84,0.0,0.84041,8e-05,19.70189]
[1778598249218,38.58,80496.36,0.0,0.84022,8e-05,19.71671]
[1778598251232,38.58,80499.22,0.0,0.84044,8e-05,19.6993]
[1778598253421,38.58,80502.86,0.0,0.84072,8e-05,19.67724]
[1778598255260,38.58,80505.08,0.0,0.8409,8e-05,19.66381]
[1778598257274,38.58,80508.72,0.0,0.84118,8e-05,19.64184]
[1778598258281,38.58,80506.76,0.0,0.84103,8e-05,19.65367]
[1778598261302,38.58,80505.67,0.0,0.84094,8e-05,19.66024]
[1778598262309,38.58,80507.95,0.0,0.84112,8e-05,19.64649]
[1778598265330,38.58,80510.88,0.0,0.84135,8e-05,19.62825]
[1778598266337,38.58,80513.62,0.0,0.84157,8e-05,19.61156]
[1778598267345,38.58,80515.6,0.0,0.84172,8e-05,19.59947]
[1778598269358,38.57,80508.39,0.0,0.84117,8e-05,19.64266]
[1778598270365,38.57,80502.1,0.0,0.84068,8e-05,19.68038]
[1778598271372,38.57,80496.81,0.0,0.8403,8e-05,19.70842]
[1778598272379,38.57,80495.43,0.0,0.84019,8e-05,19.71666]
[1778598273386,38.57,80493.97,0.0,0.84008,8e-05,19.72537]
[1778598277414,38.57,80496.59,0.0,0.84028,8e-05,19.70995]
[1778598279428,38.57,80492.29,0.0,0.83994,8e-05,19.73609]
[1778598280436,38.57,80490.13,0.0,0.83977,8e-05,19.74918]
[1778598281443,38.57,80488.05,0.0,0.83961,8e-05,19.76178]
[1778598286478,38.58,80486.11,0.0,0.83946,8e-05,19.77364]
[1778598287487,38.58,80477.8,0.0,0.83881,8e-05,19.82373]
[1778598288492,38.58,80474.83,0.0,0.83858,8e-05,19.84158]
[1778598291513,38.57,80476.76,0.0,0.83873,8e-05,19.82972]
[1778598296548,38.57,80476.72,0.0,0.83873,8e-05,19.82957]
[1778598298562,38.57,80478.88,0.0,0.8389,8e-05,19.81637]
[1778598301583,38.57,80489.32,0.0,0.83972,8e-05,19.75322]
[1778598302590,38.57,80483.68,0.0,0.83928,8e-05,19.78722]
[1778598303597,38.57,80480.27,0.0,0.83901,8e-05,19.80773]
[1778598304604,38.57,80474.73,0.0,0.83858,8e-05,19.84105]
[1778598305611,38.57,80466.47,0.0,0.83794,8e-05,19.89071]
[1778598306618,38.57,80456.38,0.0,0.83715,8e-05,19.95131]
[1778598307625,38.57,80453.36,0.0,0.83691,8e-05,19.96924]
[1778598308632,38.57,80450.24,0.0,0.83667,8e-05,19.98795]
[1778598312660,38.57,80452.74,0.0,0.83686,8e-05,19.97273]
[1778598315681,38.57,80455.86,0.0,0.83711,8e-05,19.95375]
[1778598316226,38.57,80455.86,0.0,0.83711,8e-05,19.95375]
[1778598318702,38.57,80460.43,0.0,0.83747,8e-05,19.9261]
[1778598320716,38.57,80457.42,0.0,0.83724,8e-05,19.94423]
[1778598321724,38.57,80455.76,0.0,0.83711,8e-05,19.95429]
[1778598325751,38.57,80459.06,0.0,0.83737,8e-05,19.93401]
[1778598330786,38.57,80458.8,0.0,0.83736,8e-05,19.93494]
[1778598331793,38.57,80460.74,0.0,0.83753,8e-05,19.91952]
[1778598332800,38.57,80464.53,0.0,0.83783,8e-05,19.89658]
[1778598333807,38.57,80467.38,0.0,0.83806,8e-05,19.87933]
[1778598335821,38.57,80464.97,0.0,0.83787,8e-05,19.89365]
[1778598336828,38.57,80455.56,0.0,0.83713,8e-05,19.95028]
[1778598341863,38.57,80456.11,0.0,0.83718,8e-05,19.94667]
[1778598343877,38.57,80460.24,0.0,0.83751,8e-05,19.92172]
[1778598346898,38.57,80457.72,0.0,0.83731,8e-05,19.93687]
[1778598351934,38.57,80463.71,0.0,0.83778,8e-05,19.90067]
[1778598352941,38.57,80475.41,0.0,0.8387,8e-05,19.83014]
[1778598353948,38.57,80480.91,0.0,0.83913,8e-05,19.79682]
[1778598354955,38.57,80481.99,0.0,0.83921,8e-05,19.79023]
[1778598355962,38.57,80488.6,0.0,0.83973,8e-05,19.75035]
[1778598356969,38.57,80495.55,0.0,0.84027,8e-05,19.70843]
[1778598358983,38.57,80494.13,0.0,0.84016,8e-05,19.71711]
[1778598359792,38.57,80494.13,0.0,0.84016,8e-05,19.71711]
[1778598359991,38.57,80490.76,0.0,0.8399,8e-05,19.73745]
[1778598360998,38.57,80489.42,0.0,0.83979,8e-05,19.74554]
[1778598362006,38.57,80492.44,0.0,0.84003,8e-05,19.72731]
[1778598365026,38.57,80493.71,0.0,0.84013,8e-05,19.71962]
[1778598366035,38.57,80491.92,0.0,0.83999,8e-05,19.73029]
[1778598369054,38.56,80493.32,0.0,0.8401,8e-05,19.72144]
[1778598370061,38.56,80495.81,0.0,0.8403,8e-05,19.70629]
[1778598371081,38.56,80499.7,0.0,0.8406,8e-05,19.68271]
[1778598372083,38.56,80507.46,0.0,0.84121,8e-05,19.63573]
[1778598373090,38.56,80516.96,0.0,0.84194,8e-05,19.57843]
[1778598375109,38.56,80518.26,0.0,0.84204,8e-05,19.57052]
[1778598376116,38.56,80528.12,0.0,0.8428,8e-05,19.51104]
[1778598377123,38.56,80531.49,0.0,0.84306,8e-05,19.49054]
[1778598378130,38.56,80528.41,0.0,0.84283,8e-05,19.50909]
[1778598380144,38.56,80530.04,0.0,0.84295,8e-05,19.49916]
[1778598381152,38.56,80528.59,0.0,0.84284,8e-05,19.50787]
[1778598385180,38.56,80533.45,0.0,0.84322,8e-05,19.47814]
[1778598386187,38.56,80536.23,0.0,0.84344,8e-05,19.46115]
[1778598387194,38.56,80530.13,0.0,0.84297,8e-05,19.49793]
[1778598388203,38.56,80532.33,0.0,0.84314,8e-05,19.48442]
[1778598390217,38.56,80540.75,0.0,0.84379,8e-05,19.43318]
[1778598391224,38.56,80542.04,0.0,0.84391,8e-05,19.42163]
[1778598392231,38.56,80539.48,0.0,0.84372,8e-05,19.43694]
[1778598394245,38.56,80542.73,0.0,0.84397,8e-05,19.41701]
[1778598395252,38.56,80544.4,0.0,0.8441,8e-05,19.40681]
[1778598396259,38.56,80541.93,0.0,0.84391,8e-05,19.4216]
[1778598397266,38.56,80544.0,0.0,0.84407,8e-05,19.40897]
[1778598399280,38.56,80543.42,0.0,0.84403,8e-05,19.41224]
[1778598402301,38.56,80545.08,0.0,0.84416,8e-05,19.40188]
[1778598404807,38.56,80542.59,0.0,0.84397,8e-05,19.41671]
[1778598405323,38.56,80538.88,0.0,0.84369,8e-05,19.43897]
[1778598407337,38.56,80535.74,0.0,0.84345,8e-05,19.45762]
[1778598408345,38.56,80537.69,0.0,0.84361,8e-05,19.44568]
[1778598409351,38.56,80536.28,0.0,0.8435,8e-05,19.45402]
[1778598411367,38.55,80530.42,0.0,0.84305,8e-05,19.48924]
[1778598412374,38.55,80529.38,0.0,0.84297,8e-05,19.4955]
[1778598413382,38.55,80526.18,0.0,0.84273,8e-05,19.51478]
[1778598414388,38.55,80524.99,0.0,0.84264,8e-05,19.52191]
[1778598417409,38.55,80518.2,0.0,0.84211,8e-05,19.56269]
[1778598418416,38.55,80519.97,0.0,0.84225,8e-05,19.5519]
[1778598421437,38.55,80516.89,0.0,0.84202,8e-05,19.57018]
[1778598422444,38.55,80519.74,0.0,0.84224,8e-05,19.55285]
[1778598423451,38.55,80524.74,0.0,0.84263,8e-05,19.52258]
[1778598424458,38.55,80526.65,0.0,0.84277,8e-05,19.511]
[1778598425465,38.55,80527.88,0.0,0.84287,8e-05,19.50353]
[1778598427479,38.55,80534.31,0.0,0.84337,8e-05,19.46426]
[1778598428486,38.55,80537.72,0.0,0.84363,8e-05,19.4435]
[1778598429493,38.55,80538.42,0.0,0.84369,8e-05,19.43912]
[1778598430501,38.55,80541.15,0.0,0.8439,8e-05,19.4225]
[1778598432514,38.55,80543.03,0.0,0.84405,8e-05,19.41092]
[1778598434529,38.55,80544.56,0.0,0.84417,8e-05,19.40148]
[1778598435535,38.55,80548.59,0.0,0.84447,8e-05,19.37706]
[1778598436542,38.55,80551.52,0.0,0.8447,8e-05,19.35932]
[1778598437549,38.55,80548.25,0.0,0.84445,8e-05,19.37903]
[1778598438556,38.55,80552.0,0.0,0.84474,8e-05,19.35634]
[1778598440570,38.55,80551.51,0.0,0.8447,8e-05,19.35924]
[1778598441577,38.55,80549.15,0.0,0.84452,8e-05,19.37345]
[1778598442584,38.55,80545.73,0.0,0.84426,8e-05,19.39404]
[1778598443591,38.55,80528.0,0.0,0.8429,8e-05,19.50096]
[1778598444598,38.55,80530.26,0.0,0.84308,8e-05,19.4873]
[1778598445605,38.55,80534.71,0.0,0.84342,8e-05,19.46044]
[1778598446612,38.55,80540.5,0.0,0.84386,8e-05,19.42553]
[1778598447619,38.55,80542.12,0.0,0.84398,8e-05,19.41583]
[1778598448626,38.55,80554.22,0.0,0.84491,8e-05,19.34269]
[1778598449633,38.55,80554.63,0.0,0.84494,8e-05,19.3402]
[1778598451647,38.55,80556.1,0.0,0.84507,8e-05,19.32771]
[1778598452654,38.55,80553.82,0.0,0.8449,8e-05,19.34127]
[1778598453661,38.55,80552.66,0.0,0.84482,8e-05,19.34804]
[1778598454668,38.55,80551.4,0.0,0.84472,8e-05,19.35541]
[1778598456682,38.55,80554.22,0.0,0.84494,8e-05,19.3379]
[1778598457689,38.55,80556.07,0.0,0.84509,8e-05,19.32651]
[1778598458696,38.55,80556.97,0.0,0.84516,8e-05,19.32087]
[1778598459703,38.55,80556.32,0.0,0.84511,8e-05,19.3246]
[1778598461720,38.54,80560.52,0.0,0.84544,8e-05,19.29884]
[1778598462724,38.54,80574.61,0.0,0.84651,8e-05,19.21379]
[1778598463731,38.54,80586.63,0.0,0.84742,8e-05,19.14106]
[1778598464738,38.54,80589.44,0.0,0.84763,8e-05,19.12411]
[1778598469773,38.54,80597.03,0.0,0.84819,8e-05,19.0787]
[1778598470780,38.55,80603.0,0.0,0.84864,7e-05,19.04281]
[1778598471771,38.55,80603.0,0.0,0.84864,7e-05,19.04281]
[1778598474808,38.55,80598.42,0.0,0.84829,8e-05,19.07072]
[1778598477829,38.55,80593.94,0.0,0.84795,8e-05,19.09819]
[1778598482864,38.55,80598.07,0.0,0.84825,8e-05,19.07385]
[1778598484878,38.55,80601.69,0.0,0.84852,7e-05,19.05231]
[1778598486892,38.55,80604.75,0.0,0.84875,7e-05,19.03415]
[1778598491927,38.55,80599.5,0.0,0.84836,8e-05,19.06559]
[1778598493941,38.55,80592.07,0.0,0.8478,8e-05,19.11065]
[1778598494948,38.55,80580.57,0.0,0.84693,8e-05,19.18014]
[1778598495955,38.55,80574.55,0.0,0.84647,8e-05,19.21647]
[1778598496962,38.55,80571.31,0.0,0.84623,8e-05,19.23596]
[1778598500990,38.55,80566.58,0.0,0.84587,8e-05,19.26415]
[1778598506025,38.55,80569.83,0.0,0.84613,8e-05,19.24393]
[1778598506392,38.55,80569.83,0.0,0.84613,8e-05,19.24393]
[1778598508039,38.55,80566.41,0.0,0.84587,8e-05,19.26435]
[1778598513074,38.55,80569.6,0.0,0.84614,8e-05,19.24082]
[1778598518109,38.54,80567.85,0.0,0.84602,8e-05,19.25078]
[1778598523144,38.54,80569.59,0.0,0.84616,8e-05,19.23971]
[1778598528179,38.54,80572.48,0.0,0.84638,8e-05,19.22171]
[1778598529186,38.54,80580.76,0.0,0.84701,8e-05,19.17162]
[1778598531200,38.54,80583.03,0.0,0.84718,8e-05,19.15783]
[1778598536235,38.54,80582.07,0.0,0.84711,8e-05,19.16362]
[1778598539059,38.54,80584.29,0.0,0.84728,8e-05,19.15021]
[1778598542277,38.54,80589.36,0.0,0.84766,8e-05,19.1197]
[1778598547312,38.54,80589.73,0.0,0.84768,8e-05,19.11783]
[1778598552347,38.54,80591.78,0.0,0.84783,8e-05,19.10585]
[1778598557383,38.54,80593.32,0.0,0.84794,8e-05,19.09713]
[1778598560404,38.54,80597.33,0.0,0.84824,8e-05,19.07329]
[1778598563424,38.55,80601.36,0.0,0.84854,8e-05,19.04919]
[1778598564432,38.55,80597.11,0.0,0.84822,8e-05,19.07501]
[1778598566445,38.55,80593.86,0.0,0.84797,8e-05,19.09492]
[1778598570473,38.55,80598.49,0.0,0.84831,8e-05,19.06733]
[1778598575508,38.55,80602.19,0.0,0.8486,7e-05,19.04202]
[1778598577522,38.55,80606.52,0.0,0.84893,7e-05,19.01597]
[1778598582557,38.55,80607.91,0.0,0.84903,7e-05,19.00741]
[1778598583566,38.55,80615.37,0.0,0.84959,7e-05,18.96237]
[1778598584573,38.55,80619.07,0.0,0.84987,7e-05,18.93991]
[1778598589608,38.55,80618.02,0.0,0.8498,7e-05,18.94572]
[1778598592629,38.55,80612.96,0.0,0.84942,7e-05,18.97607]
[1778598596657,38.55,80620.41,0.0,0.84998,7e-05,18.93068]
[1778598597664,38.55,80630.82,0.0,0.85076,7e-05,18.86777]
[1778598598671,38.55,80625.24,0.0,0.85034,7e-05,18.90144]
[1778598600685,38.55,80628.28,0.0,0.85057,7e-05,18.88299]
[1778598603706,38.54,80623.68,0.0,0.85023,7e-05,18.91066]
[1778598608741,38.54,80626.49,0.0,0.85044,7e-05,18.89338]
[1778598612771,38.54,80622.58,0.0,0.85015,7e-05,18.91684]
[1778598613778,38.54,80619.56,0.0,0.84993,7e-05,18.93499]
[1778598618813,38.54,80617.63,0.0,0.84979,7e-05,18.9463]
[1778598619820,38.54,80621.75,0.0,0.85009,7e-05,18.92155]
[1778598620827,38.54,80626.64,0.0,0.85046,7e-05,18.89195]
[1778598623849,38.54,80620.77,0.0,0.85002,7e-05,18.92725]
[1778598627877,38.54,80625.18,0.0,0.85036,7e-05,18.90029]
[1778598629891,38.54,80628.82,0.0,0.85063,7e-05,18.87824]
[1778598634927,38.54,80628.43,0.0,0.85062,7e-05,18.8769]
[1778598639963,38.54,80627.68,0.0,0.85057,7e-05,18.8813]
[1778598641977,38.54,80631.07,0.0,0.85082,7e-05,18.8608]
[1778598647012,38.54,80632.97,0.0,0.85096,7e-05,18.84933]
[1778598650035,38.54,80638.42,0.0,0.85137,7e-05,18.81647]
[1778598655070,38.54,80641.11,0.0,0.85156,7e-05,18.80063]
[1778598657084,38.54,80645.25,0.0,0.85186,7e-05,18.77581]
[1778598658119,38.54,80645.25,0.0,0.85186,7e-05,18.77581]
[1778598658170,38.54,80645.25,0.0,0.85186,7e-05,18.77581]
[1778598658308,38.54,80645.25,0.0,0.85186,7e-05,18.77581]
[1778598662120,38.54,80644.49,0.0,0.8518,7e-05,18.78101]
[1778598663127,38.54,80644.55,0.0,0.8518,7e-05,18.78076]
[1778598664134,38.54,80643.66,0.0,0.85174,7e-05,18.78623]
[1778598666148,38.54,80640.12,0.0,0.85147,7e-05,18.80778]
[1778598667155,38.54,80638.52,0.0,0.85135,7e-05,18.81751]
[1778598670176,38.55,80637.33,0.0,0.85126,7e-05,18.82484]
[1778598671183,38.55,80634.53,0.0,0.85106,7e-05,18.84177]
[1778598674204,38.55,80633.98,0.0,0.85101,7e-05,18.84513]
[1778598676218,38.55,80631.23,0.0,0.85081,7e-05,18.86173]
[1778598677225,38.55,80628.51,0.0,0.85061,7e-05,18.87813]
[1778598679239,38.55,80630.56,0.0,0.85076,7e-05,18.86568]
[1778598683268,38.55,80633.43,0.0,0.85098,7e-05,18.84827]
[1778598685282,38.55,80633.89,0.0,0.85101,7e-05,18.84549]
[1778598686289,38.55,80633.41,0.0,0.85097,7e-05,18.84839]
[1778598688303,38.55,80634.58,0.0,0.85106,7e-05,18.84133]
[1778598689310,38.55,80635.26,0.0,0.85111,7e-05,18.83724]
[1778598690317,38.55,80630.15,0.0,0.85073,7e-05,18.86809]
[1778598693339,38.54,80629.61,0.0,0.85071,7e-05,18.86766]
[1778598696360,38.54,80629.09,0.0,0.85068,7e-05,18.87071]
[1778598697368,38.54,80624.09,0.0,0.85031,7e-05,18.90085]
[1778598698374,38.54,80615.82,0.0,0.84969,7e-05,18.95072]
[1778598699381,38.54,80613.23,0.0,0.84949,7e-05,18.96649]
[1778598700388,38.55,80610.85,0.0,0.84932,7e-05,18.98092]
[1778598701395,38.55,80609.02,0.0,0.84918,7e-05,18.99201]
[1778598702402,38.55,80608.17,0.0,0.84911,7e-05,18.99717]
[1778598703409,38.55,80605.62,0.0,0.84892,7e-05,19.01257]
[1778598705423,38.55,80603.55,0.0,0.84877,7e-05,19.02504]
[1778598707437,38.55,80605.55,0.0,0.84892,7e-05,19.0129]
[1778598712473,38.54,80596.84,0.0,0.84827,8e-05,19.06532]
[1778598713480,38.54,80595.38,0.0,0.84816,8e-05,19.0741]
[1778598714488,38.54,80596.97,0.0,0.84828,8e-05,19.0644]
[1778598715495,38.54,80600.13,0.0,0.84852,8e-05,19.04521]
[1778598716502,38.54,80602.23,0.0,0.84867,7e-05,19.03265]
[1778598717509,38.54,80603.23,0.0,0.84875,7e-05,19.02654]
[1778598718516,38.54,80601.0,0.0,0.84858,8e-05,19.0399]
[1778598723551,38.54,80603.54,0.0,0.84878,7e-05,19.02426]
[1778598728586,38.54,80603.99,0.0,0.84881,7e-05,19.02136]
[1778598731607,38.54,80601.58,0.0,0.84863,7e-05,19.03581]
[1778598736642,38.54,80601.42,0.0,0.84863,7e-05,19.0365]
[1778598741677,38.54,80599.33,0.0,0.84847,8e-05,19.04879]
[1778598745705,38.54,80605.65,0.0,0.84895,7e-05,19.01032]
[1778598746712,38.54,80603.98,0.0,0.84883,7e-05,19.02038]
[1778598748726,38.54,80600.19,0.0,0.84854,8e-05,19.04315]
[1778598751747,38.54,80599.66,0.0,0.84853,8e-05,19.04252]
[1778598755775,38.54,80604.47,0.0,0.84889,7e-05,19.0132]
[1778598756782,38.54,80606.66,0.0,0.84906,7e-05,18.99995]
[1778598757789,38.54,80607.82,0.0,0.84915,7e-05,18.99272]
[1778598759803,38.54,80606.82,0.0,0.84908,7e-05,18.99831]
[1778598762824,38.54,80608.46,0.0,0.84921,7e-05,18.98773]
[1778598766852,38.54,80606.8,0.0,0.84909,7e-05,18.9969]
[1778598767859,38.54,80604.91,0.0,0.84895,7e-05,19.0083]
[1778598769878,38.54,80603.64,0.0,0.84886,7e-05,19.01593]
[1778598770884,38.54,80599.58,0.0,0.84855,8e-05,19.04041]
[1778598772900,38.54,80600.92,0.0,0.84865,8e-05,19.03218]
[1778598777933,38.53,80603.34,0.0,0.84884,7e-05,19.01727]
[1778598778940,38.53,80607.74,0.0,0.84917,7e-05,18.99068]
[1778598780955,38.53,80606.85,0.0,0.8491,7e-05,18.99607]
[1778598785989,38.53,80606.6,0.0,0.84908,7e-05,18.99762]
[1778598790017,38.53,80608.76,0.0,0.84924,7e-05,18.98462]
[1778598791024,38.53,80610.39,0.0,0.84937,7e-05,18.97482]
[1778598792034,38.53,80612.83,0.0,0.84955,7e-05,18.96014]
[1778598793039,38.53,80624.52,0.0,0.85042,7e-05,18.88942]
[1778598794046,38.53,80620.48,0.0,0.85012,7e-05,18.91375]
[1778598795053,38.53,80619.03,0.0,0.85001,7e-05,18.92242]
[1778598799081,38.53,80615.06,0.0,0.84972,7e-05,18.94597]
[1778598803109,38.53,80615.85,0.0,0.84979,7e-05,18.94064]
[1778598804116,38.53,80617.47,0.0,0.84991,7e-05,18.93095]
[1778598805123,38.53,80616.41,0.0,0.84983,7e-05,18.93744]
[1778598809151,38.53,80617.14,0.0,0.84988,7e-05,18.9334]
[1778598814186,38.53,80617.2,0.0,0.84991,7e-05,18.92921]
[1778598817207,38.53,80615.21,0.0,0.84976,7e-05,18.94083]
[1778598819221,38.53,80613.56,0.0,0.84964,7e-05,18.95072]
[1778598823249,38.53,80612.63,0.0,0.84957,7e-05,18.95657]
[1778598825263,38.53,80610.72,0.0,0.84942,7e-05,18.96821]
[1778598826270,38.53,80609.63,0.0,0.84934,7e-05,18.97483]
[1778598831305,38.53,80612.39,0.0,0.84955,7e-05,18.95831]
[1778598836340,38.53,80622.99,0.0,0.85034,7e-05,18.89369]
[1778598837384,38.53,80626.59,0.0,0.85061,7e-05,18.87188]
[1778598838391,38.53,80632.05,0.0,0.85102,7e-05,18.83888]
[1778598839398,38.53,80637.96,0.0,0.85146,7e-05,18.80299]
[1778598840405,38.53,80640.62,0.0,0.85166,7e-05,18.78678]
[1778598841412,38.53,80638.65,0.0,0.85152,7e-05,18.79853]
[1778598842419,38.53,80629.2,0.0,0.85082,7e-05,18.85541]
[1778598843426,38.53,80627.88,0.0,0.85072,7e-05,18.86314]
[1778598844433,38.53,80624.73,0.0,0.85049,7e-05,18.88191]
[1778598846447,38.53,80615.78,0.0,0.84983,7e-05,18.9354]
[1778598847454,38.53,80614.02,0.0,0.8497,7e-05,18.9459]
[1778598849468,38.53,80611.81,0.0,0.84953,7e-05,18.95939]
[1778598851482,38.53,80610.94,0.0,0.84947,7e-05,18.96475]
[1778598853496,38.53,80610.11,0.0,0.8494,7e-05,18.96984]
[1778598856517,38.53,80608.22,0.0,0.84926,7e-05,18.98136]
[1778598857524,38.53,80600.64,0.0,0.84869,8e-05,19.02716]
[1778598862559,38.53,80600.67,0.0,0.8487,8e-05,19.02681]
[1778598867594,38.53,80599.4,0.0,0.8486,8e-05,19.0342]
[1778598868601,38.53,80594.27,0.0,0.84822,8e-05,19.06511]
[1778598869609,38.53,80595.66,0.0,0.84833,8e-05,19.05664]
[1778598872630,38.53,80593.73,0.0,0.84821,8e-05,19.06437]
[1778598873637,38.53,80589.86,0.0,0.84792,8e-05,19.08764]
[1778598874644,38.53,80598.66,0.0,0.84858,8e-05,19.03438]
[1778598876658,38.53,80597.06,0.0,0.84846,8e-05,19.04383]
[1778598877666,38.53,80595.51,0.0,0.84835,8e-05,19.05312]
[1778598882702,38.53,80595.12,0.0,0.84832,8e-05,19.05491]
[1778598884716,38.52,80592.73,0.0,0.84815,8e-05,19.06915]
[1778598889751,38.52,80592.28,0.0,0.84812,8e-05,19.0713]
[1778598894787,38.52,80593.31,0.0,0.8482,8e-05,19.06448]
[1778598896800,38.52,80592.14,0.0,0.84812,8e-05,19.07133]
[1778598901835,38.52,80591.31,0.0,0.84806,8e-05,19.07574]
[1778598904856,38.52,80581.83,0.0,0.84735,8e-05,19.13261]
[1778598905863,38.52,80579.18,0.0,0.84716,8e-05,19.14841]
[1778598908884,38.52,80575.04,0.0,0.84685,8e-05,19.17272]
[1778598909891,38.52,80565.15,0.0,0.8461,8e-05,19.23241]
[1778598910898,38.52,80558.15,0.0,0.84557,8e-05,19.27456]
[1778598912912,38.52,80556.6,0.0,0.84546,8e-05,19.28354]
[1778598916296,38.52,80555.07,0.0,0.84535,8e-05,19.29213]
[1778598917947,38.51,80544.81,0.0,0.84457,8e-05,19.35366]
[1778598918954,38.51,80538.54,0.0,0.84409,8e-05,19.39145]
[1778598921975,38.51,80530.57,0.0,0.84349,8e-05,19.43915]
[1778598922997,38.51,80530.57,0.0,0.84349,8e-05,19.43915]
[1778598923073,38.51,80517.25,0.0,0.84246,8e-05,19.5194]
[1778598923989,38.51,80512.91,0.0,0.84213,8e-05,19.54529]
[1778598925311,38.51,80512.91,0.0,0.84213,8e-05,19.54529]
[1778598925362,38.51,80515.04,0.0,0.8423,8e-05,19.53207]
[1778598927011,38.51,80518.47,0.0,0.84257,8e-05,19.51107]
[1778598929024,38.51,80521.78,0.0,0.84283,8e-05,19.49048]
[1778598932339,38.51,80520.59,0.0,0.84277,8e-05,19.4935]
[1778598932390,38.51,80520.59,0.0,0.84277,8e-05,19.4935]
[1778598932557,38.51,80520.59,0.0,0.84277,8e-05,19.4935]
[1778598934059,38.51,80533.38,0.0,0.84376,8e-05,19.41539]
[1778598935066,38.51,80535.85,0.0,0.84395,8e-05,19.4003]
[1778598937654,38.51,80532.92,0.0,0.84373,8e-05,19.41786]
[1778598937705,38.51,80532.92,0.0,0.84373,8e-05,19.41786]
[1778598937807,38.51,80532.92,0.0,0.84373,8e-05,19.41786]
[1778598942460,38.5,80532.68,0.0,0.84372,8e-05,19.41847]
[1778598942511,38.5,80532.68,0.0,0.84372,8e-05,19.41847]
[1778598942558,38.5,80532.68,0.0,0.84372,8e-05,19.41847]
[1778598947151,38.5,80537.48,0.0,0.8441,8e-05,19.38856]
[1778598949431,38.5,80539.39,0.0,0.84425,8e-05,19.3769]
[1778598949453,38.5,80539.39,0.0,0.84425,8e-05,19.3769]
[1778598949558,38.5,80539.39,0.0,0.84425,8e-05,19.3769]
[1778598955207,38.5,80539.58,0.0,0.84427,8e-05,19.37506]
[1778598956040,38.5,80539.58,0.0,0.84427,8e-05,19.37506]
[1778598956049,38.5,80539.58,0.0,0.84427,8e-05,19.37506]
[1778598956059,38.5,80539.58,0.0,0.84427,8e-05,19.37506]
[1778598961249,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598962298,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598962310,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598962348,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598962567,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598962808,38.5,80535.49,0.0,0.84397,8e-05,19.39924]
[1778598964270,38.5,80528.43,0.0,0.84343,8e-05,19.44149]
[1778598966333,38.5,80530.78,0.0,0.84361,8e-05,19.42711]
[1778598966344,38.5,80530.78,0.0,0.84361,8e-05,19.42711]
[1778598966562,38.5,80530.78,0.0,0.84361,8e-05,19.42711]
[1778598969305,38.5,80520.48,0.0,0.84283,8e-05,19.48867]
[1778598970689,38.5,80520.48,0.0,0.84283,8e-05,19.48867]
[1778598970742,38.5,80520.48,0.0,0.84283,8e-05,19.48867]
[1778598970813,38.5,80520.48,0.0,0.84283,8e-05,19.48867]
[1778598970843,38.5,80515.2,0.0,0.84243,8e-05,19.52005]
[1778598976354,38.49,80523.12,0.0,0.84305,8e-05,19.47079]
[1778598977536,38.49,80523.12,0.0,0.84305,8e-05,19.47079]
[1778598977561,38.49,80523.12,0.0,0.84305,8e-05,19.47079]
[1778598977595,38.49,80523.12,0.0,0.84305,8e-05,19.47079]
[1778598977637,38.49,80517.61,0.0,0.84263,8e-05,19.50387]
[1778598978476,38.49,80517.61,0.0,0.84263,8e-05,19.50387]
[1778598978566,38.49,80517.61,0.0,0.84263,8e-05,19.50387]
[1778598983550,38.49,80518.0,0.0,0.84268,8e-05,19.50021]
[1778598983559,38.49,80518.0,0.0,0.84268,8e-05,19.50021]
[1778598983602,38.49,80518.0,0.0,0.84268,8e-05,19.50021]
[1778598985295,38.49,80514.86,0.0,0.84244,8e-05,19.51869]
[1778598985309,38.49,80514.86,0.0,0.84244,8e-05,19.51869]
[1778598985417,38.49,80510.92,0.0,0.84214,8e-05,19.54223]
[1778598989473,38.49,80513.58,0.0,0.84236,8e-05,19.52522]
[1778598989520,38.49,80513.58,0.0,0.84236,8e-05,19.52522]
[1778598989567,38.49,80513.58,0.0,0.84236,8e-05,19.52522]
[1778598990452,38.49,80524.06,0.0,0.84317,8e-05,19.46134]
[1778598994465,38.49,80522.98,0.0,0.84312,8e-05,19.46366]
[1778598994516,38.49,80522.98,0.0,0.84312,8e-05,19.46366]
[1778598994560,38.49,80522.98,0.0,0.84312,8e-05,19.46366]
[1778598995487,38.48,80517.77,0.0,0.84272,8e-05,19.49476]
[1778598998508,38.48,80522.65,0.0,0.84311,8e-05,19.46456]
[1778599000522,38.48,80518.83,0.0,0.84282,8e-05,19.48724]
[1778599001463,38.48,80518.83,0.0,0.84282,8e-05,19.48724]
[1778599001472,38.48,80518.83,0.0,0.84282,8e-05,19.48724]
[1778599001563,38.48,80518.83,0.0,0.84282,8e-05,19.48724]
[1778599001566,38.48,80523.42,0.0,0.84317,8e-05,19.45927]
[1778599002536,38.48,80549.67,0.0,0.84519,8e-05,19.30037]
[1778599003543,38.48,80549.28,0.0,0.84516,8e-05,19.30276]
[1778599004624,38.48,80549.28,0.0,0.84516,8e-05,19.30276]
[1778599004675,38.48,80549.28,0.0,0.84516,8e-05,19.30276]
[1778599004811,38.48,80549.28,0.0,0.84516,8e-05,19.30276]
[1778599009585,38.48,80543.83,0.0,0.84474,8e-05,19.33596]
[1778599010592,38.48,80537.39,0.0,0.84425,8e-05,19.37489]
[1778599012076,38.48,80537.51,0.0,0.84426,8e-05,19.3741]
[1778599012127,38.48,80537.51,0.0,0.84426,8e-05,19.3741]
[1778599012310,38.48,80537.51,0.0,0.84426,8e-05,19.3741]
[1778599014620,38.48,80542.18,0.0,0.84462,8e-05,19.34567]
[1778599018648,38.48,80537.33,0.0,0.84425,8e-05,19.37488]
[1778599018901,38.48,80537.33,0.0,0.84425,8e-05,19.37488]
[1778599019059,38.48,80537.33,0.0,0.84425,8e-05,19.37488]
[1778599019162,38.48,80537.33,0.0,0.84425,8e-05,19.37488]
[1778599019314,38.48,80537.33,0.0,0.84425,8e-05,19.37488]
[1778599019655,38.48,80540.84,0.0,0.84452,8e-05,19.35359]
[1778599021670,38.48,80533.65,0.0,0.84397,8e-05,19.397]
[1778599022470,38.48,80533.65,0.0,0.84397,8e-05,19.397]
[1778599022522,38.48,80533.65,0.0,0.84397,8e-05,19.397]
[1778599022569,38.48,80533.65,0.0,0.84397,8e-05,19.397]
[1778599022677,38.48,80527.66,0.0,0.84351,8e-05,19.43313]
[1778599023684,38.48,80524.28,0.0,0.84325,8e-05,19.45342]
[1778599027164,38.48,80524.9,0.0,0.8433,8e-05,19.44917]
[1778599027220,38.48,80524.9,0.0,0.8433,8e-05,19.44917]
[1778599027323,38.48,80524.9,0.0,0.8433,8e-05,19.44917]
[1778599027712,38.48,80532.07,0.0,0.84386,8e-05,19.40565]
[1778599028722,38.48,80541.14,0.0,0.84455,8e-05,19.35063]
[1778599030009,38.48,80538.85,0.0,0.84438,8e-05,19.36437]
[1778599030060,38.48,80538.85,0.0,0.84438,8e-05,19.36437]
[1778599030068,38.48,80538.85,0.0,0.84438,8e-05,19.36437]
[1778599035768,38.48,80539.4,0.0,0.84442,8e-05,19.36078]
[1778599036775,38.48,80542.86,0.0,0.84469,8e-05,19.33981]
[1778599037189,38.48,80542.86,0.0,0.84469,8e-05,19.33981]
[1778599037235,38.48,80542.86,0.0,0.84469,8e-05,19.33981]
[1778599037310,38.48,80542.86,0.0,0.84469,8e-05,19.33981]
[1778599042818,38.48,80537.83,0.0,0.84431,8e-05,19.36989]
[1778599047853,38.48,80538.07,0.0,0.84433,8e-05,19.36809]
[1778599052888,38.48,80538.35,0.0,0.84438,8e-05,19.36246]
[1778599055425,38.48,80537.8,0.0,0.84434,8e-05,19.36572]
[1778599055476,38.48,80537.8,0.0,0.84434,8e-05,19.36572]
[1778599055562,38.48,80537.8,0.0,0.84434,8e-05,19.36572]
[1778599057923,38.47,80542.99,0.0,0.84474,8e-05,19.33399]
[1778599062958,38.47,80543.15,0.0,0.84475,8e-05,19.33288]
[1778599063998,38.47,80543.15,0.0,0.84475,8e-05,19.33288]
[1778599064054,38.47,80543.15,0.0,0.84475,8e-05,19.33288]
[1778599064065,38.47,80543.15,0.0,0.84475,8e-05,19.33288]
[1778599065172,38.47,80544.07,0.0,0.84482,8e-05,19.32729]
[1778599065979,38.47,80552.81,0.0,0.84549,8e-05,19.27443]
[1778599069739,38.47,80554.42,0.0,0.84561,8e-05,19.26482]
[1778599069763,38.47,80554.42,0.0,0.84561,8e-05,19.26482]
[1778599069808,38.47,80554.42,0.0,0.84561,8e-05,19.26482]
[1778599069840,38.47,80557.88,0.0,0.84588,8e-05,19.24377]
[1778599071014,38.47,80562.88,0.0,0.84626,8e-05,19.21333]
[1778599072021,38.47,80566.48,0.0,0.84654,8e-05,19.19129]
[1778599076621,38.47,80564.08,0.0,0.84636,8e-05,19.20512]
[1778599076628,38.47,80564.08,0.0,0.84636,8e-05,19.20512]
[1778599076812,38.47,80564.08,0.0,0.84636,8e-05,19.20512]
[1778599080077,38.47,80568.61,0.0,0.84672,8e-05,19.17651]
[1778599082280,38.47,80569.84,0.0,0.84682,8e-05,19.16886]
[1778599082307,38.47,80569.84,0.0,0.84682,8e-05,19.16886]
[1778599082332,38.47,80569.84,0.0,0.84682,8e-05,19.16886]
[1778599082852,38.47,80569.84,0.0,0.84682,8e-05,19.16886]
[1778599084191,38.47,80568.9,0.0,0.84675,8e-05,19.17414]
[1778599085112,38.47,80561.21,0.0,0.84617,8e-05,19.22024]
[1778599089360,38.47,80560.81,0.0,0.84615,8e-05,19.22205]
[1778599089411,38.47,80560.81,0.0,0.84615,8e-05,19.22205]
[1778599091312,38.47,80559.5,0.0,0.84605,8e-05,19.22983]
[1778599092161,38.47,80545.61,0.0,0.84499,8e-05,19.3137]
[1778599093660,38.47,80545.61,0.0,0.84499,8e-05,19.3137]
[1778599093761,38.47,80540.93,0.0,0.84464,8e-05,19.34203]
[1778599095183,38.47,80530.9,0.0,0.84387,8e-05,19.40265]
[1778599096189,38.47,80521.63,0.0,0.84315,8e-05,19.45861]
[1778599098203,38.46,80522.27,0.0,0.84321,8e-05,19.45437]
[1778599102888,38.46,80524.39,0.0,0.84338,8e-05,19.44105]
[1778599103239,38.46,80530.7,0.0,0.84387,8e-05,19.40256]
[1778599107267,38.46,80525.88,0.0,0.8435,8e-05,19.43128]
[1778599112302,38.46,80521.52,0.0,0.8432,8e-05,19.45325]
[1778599113309,38.46,80518.66,0.0,0.84298,8e-05,19.47038]
[1778599114316,38.46,80512.84,0.0,0.84253,8e-05,19.50538]
[1778599115324,38.46,80512.1,0.0,0.84248,8e-05,19.50961]
[1778599116330,38.46,80511.63,0.0,0.84245,8e-05,19.5122]
[1778599117337,38.46,80509.92,0.0,0.84232,8e-05,19.52229]
[1778599119351,38.46,80507.47,0.0,0.84213,8e-05,19.53657]
[1778599120358,38.46,80506.06,0.0,0.84203,8e-05,19.54481]
[1778599123379,38.46,80499.88,0.0,0.84156,8e-05,19.58149]
[1778599125393,38.45,80495.98,0.0,0.84126,8e-05,19.60478]
[1778599126400,38.45,80491.09,0.0,0.84088,8e-05,19.63418]
[1778599128414,38.45,80490.34,0.0,0.84082,8e-05,19.63868]
[1778599129421,38.45,80491.31,0.0,0.8409,8e-05,19.63279]
[1778599133449,38.45,80496.47,0.0,0.8413,8e-05,19.60151]
[1778599138484,38.45,80491.4,0.0,0.8409,8e-05,19.63231]
[1778599140498,38.45,80493.12,0.0,0.84104,8e-05,19.62186]
[1778599141505,38.45,80498.14,0.0,0.84143,8e-05,19.59149]
[1778599142512,38.45,80496.98,0.0,0.84134,8e-05,19.59834]
[1778599144526,38.45,80492.22,0.0,0.84097,8e-05,19.62677]
[1778599145533,38.45,80490.32,0.0,0.84083,8e-05,19.63805]
[1778599147551,38.45,80494.15,0.0,0.84113,8e-05,19.61441]
[1778599150571,38.45,80495.15,0.0,0.84121,8e-05,19.60838]
[1778599152585,38.45,80501.65,0.0,0.84172,8e-05,19.56909]
[1778599153592,38.45,80500.7,0.0,0.84164,8e-05,19.57491]
[1778599154599,38.45,80495.91,0.0,0.84127,8e-05,19.60394]
[1778599156613,38.45,80497.75,0.0,0.84141,8e-05,19.59284]
[1778599158627,38.45,80496.81,0.0,0.84134,8e-05,19.59859]
[1778599163662,38.45,80496.96,0.0,0.84135,8e-05,19.59759]
[1778599164669,38.45,80497.68,0.0,0.84141,8e-05,19.59305]
[1778599165676,38.45,80497.01,0.0,0.84136,8e-05,19.59693]
[1778599166683,38.45,80501.38,0.0,0.8417,8e-05,19.57031]
[1778599167690,38.45,80515.52,0.0,0.8428,8e-05,19.48461]
[1778599168697,38.45,80531.84,0.0,0.84405,8e-05,19.3858]
[1778599169704,38.45,80537.15,0.0,0.84446,8e-05,19.35357]
[1778599170711,38.45,80542.03,0.0,0.84484,8e-05,19.324]
[1778599172725,38.45,80537.92,0.0,0.84454,8e-05,19.34524]
[1778599173732,38.45,80534.13,0.0,0.84425,8e-05,19.36815]
[1778599174739,38.45,80529.5,0.0,0.8439,8e-05,19.3961]
[1778599176753,38.45,80542.44,0.0,0.84489,8e-05,19.31758]
[1778599177760,38.45,80543.67,0.0,0.84499,8e-05,19.31014]
[1778599180781,38.45,80548.29,0.0,0.84535,8e-05,19.28163]
[1778599182795,38.45,80544.11,0.0,0.84503,8e-05,19.30662]
[1778599183802,38.45,80540.75,0.0,0.84478,8e-05,19.32676]
[1778599186230,38.45,80540.75,0.0,0.84478,8e-05,19.32633]
[1778599191858,38.44,80541.45,0.0,0.84485,8e-05,19.32078]
[1778599192865,38.44,80545.84,0.0,0.84519,8e-05,19.294]
[1778599197901,38.44,80542.97,0.0,0.84498,8e-05,19.31046]
[1778599202935,38.44,80544.21,0.0,0.84508,8e-05,19.30223]
[1778599204949,38.44,80540.68,0.0,0.84481,8e-05,19.32366]
[1778599205956,38.44,80531.52,0.0,0.84411,8e-05,19.37915]
[1778599206964,38.44,80526.79,0.0,0.84375,8e-05,19.40778]
[1778599208978,38.44,80530.96,0.0,0.84407,8e-05,19.38235]
[1778599210992,38.44,80536.51,0.0,0.8445,8e-05,19.34856]
[1778599215025,38.44,80541.33,0.0,0.84487,8e-05,19.31928]
[1778599217039,38.44,80537.99,0.0,0.84461,8e-05,19.33951]
[1778599221067,38.44,80534.63,0.0,0.84436,8e-05,19.3598]
[1778599223081,38.44,80529.74,0.0,0.84398,8e-05,19.38933]
[1778599226115,38.44,80519.99,0.0,0.84323,8e-05,19.44811]
[1778599227117,38.44,80513.22,0.0,0.84271,8e-05,19.48902]
[1778599228124,38.44,80513.53,0.0,0.84274,8e-05,19.48692]
[1778599229131,38.44,80514.44,0.0,0.84281,8e-05,19.4814]
[1778599230138,38.44,80513.83,0.0,0.84276,8e-05,19.48509]
[1778599231145,38.44,80512.9,0.0,0.84271,8e-05,19.48709]
[1778599233159,38.44,80511.61,0.0,0.84261,8e-05,19.49488]
[1778599234166,38.44,80512.18,0.0,0.84266,8e-05,19.49119]
[1778599234468,38.44,80512.18,0.0,0.84266,8e-05,19.49119]
[1778599236181,38.44,80512.95,0.0,0.84272,8e-05,19.48609]
[1778599237188,38.44,80509.73,0.0,0.84248,8e-05,19.50557]
[1778599238213,38.44,80501.78,0.0,0.84186,8e-05,19.55369]
[1778599239211,38.44,80496.2,0.0,0.84143,8e-05,19.58732]
[1778599240218,38.44,80494.21,0.0,0.84128,8e-05,19.59921]
[1778599242232,38.44,80489.66,0.0,0.84093,8e-05,19.62641]
[1778599243239,38.44,80487.02,0.0,0.84072,8e-05,19.64218]
[1778599244246,38.44,80485.1,0.0,0.84057,8e-05,19.65378]
[1778599245253,38.43,80487.78,0.0,0.84078,8e-05,19.63752]
[1778599246260,38.43,80491.76,0.0,0.84109,8e-05,19.61342]
[1778599247267,38.43,80496.96,0.0,0.8415,8e-05,19.58197]
[1778599248274,38.44,80499.06,0.0,0.84166,8e-05,19.56933]
[1778599249281,38.44,80497.34,0.0,0.84152,8e-05,19.57982]
[1778599251295,38.44,80499.18,0.0,0.84167,8e-05,19.56862]
[1778599252302,38.43,80501.31,0.0,0.84184,8e-05,19.55561]
[1778599253309,38.43,80502.72,0.0,0.84195,8e-05,19.54676]
[1778599255323,38.43,80516.13,0.0,0.84299,8e-05,19.465]
[1778599256330,38.43,80519.68,0.0,0.84327,8e-05,19.44333]
[1778599261365,38.43,80526.04,0.0,0.84377,8e-05,19.40415]
[1778599263379,38.43,80532.32,0.0,0.84425,8e-05,19.36595]
[1778599268415,38.43,80530.98,0.0,0.84415,8e-05,19.37387]
[1778599273452,38.43,80530.4,0.0,0.84411,8e-05,19.37719]
[1778599276473,38.43,80525.41,0.0,0.84373,8e-05,19.40729]
[1778599280502,38.43,80521.18,0.0,0.84341,8e-05,19.43251]
[1778599281509,38.43,80511.79,0.0,0.84268,8e-05,19.48924]
[1778599282516,38.43,80510.44,0.0,0.84258,8e-05,19.49722]
[1778599283523,38.43,80509.93,0.0,0.84254,8e-05,19.5001]
[1778599287552,38.43,80510.96,0.0,0.84263,8e-05,19.49299]
[1778599288559,38.43,80511.32,0.0,0.84266,8e-05,19.4906]
[1778599289566,38.43,80510.3,0.0,0.84259,8e-05,19.49657]
[1778599290574,38.43,80500.03,0.0,0.8418,8e-05,19.55854]
[1778599291581,38.42,80497.32,0.0,0.84161,8e-05,19.57103]
[1778599292588,38.42,80491.76,0.0,0.84118,8e-05,19.60458]
[1778599293595,38.42,80484.72,0.0,0.84063,8e-05,19.64724]
[1778599294602,38.42,80477.86,0.0,0.84009,8e-05,19.68874]
[1778599297623,38.42,80478.82,0.0,0.84017,8e-05,19.68271]
[1778599298630,38.42,80480.29,0.0,0.84029,8e-05,19.67375]
[1778599300644,38.42,80485.07,0.0,0.84066,8e-05,19.64473]
[1778599301651,38.42,80479.64,0.0,0.84024,8e-05,19.67759]
[1778599302658,38.42,80477.89,0.0,0.8401,8e-05,19.68813]
[1778599303665,38.42,80480.91,0.0,0.84034,8e-05,19.66978]
[1778599304672,38.42,80484.16,0.0,0.84059,8e-05,19.65007]
[1778599305679,38.42,80483.13,0.0,0.84051,8e-05,19.65629]
[1778599306686,38.42,80481.82,0.0,0.84041,8e-05,19.6642]
[1778599310715,38.42,80475.9,0.0,0.83995,8e-05,19.6999]
[1778599311722,38.42,80470.44,0.0,0.83952,8e-05,19.73286]
[1778599315756,38.42,80469.01,0.0,0.83942,8e-05,19.74103]
[1778599318778,38.42,80473.45,0.0,0.83977,8e-05,19.71376]
[1778599320792,38.42,80471.7,0.0,0.83964,8e-05,19.72416]
[1778599321799,38.42,80468.84,0.0,0.83941,8e-05,19.74135]
[1778599322806,38.42,80466.87,0.0,0.83926,8e-05,19.75314]
[1778599323813,38.42,80465.22,0.0,0.83913,8e-05,19.76297]
[1778599325827,38.42,80468.23,0.0,0.83937,8e-05,19.74442]
[1778599327841,38.42,80469.3,0.0,0.83946,8e-05,19.73767]
[1778599329855,38.42,80467.45,0.0,0.83932,8e-05,19.74859]
[1778599330862,38.42,80466.28,0.0,0.83923,8e-05,19.75552]
[1778599335897,38.42,80467.62,0.0,0.83934,8e-05,19.74661]
[1778599336904,38.42,80469.06,0.0,0.83946,8e-05,19.73774]
[1778599338920,38.41,80467.79,0.0,0.83936,8e-05,19.74515]
[1778599339927,38.41,80466.29,0.0,0.83925,8e-05,19.75408]
[1778599340934,38.41,80463.58,0.0,0.83904,8e-05,19.77032]
[1778599341941,38.41,80461.66,0.0,0.83889,8e-05,19.78175]
[1778599344962,38.41,80462.91,0.0,0.83899,8e-05,19.77379]
[1778599348990,38.41,80459.53,0.0,0.83873,8e-05,19.79386]
[1778599350139,38.41,80459.53,0.0,0.83873,8e-05,19.79386]
[1778599350240,38.41,80458.28,0.0,0.83863,8e-05,19.80131]
[1778599354025,38.41,80457.14,0.0,0.83857,8e-05,19.80406]
[1778599357053,38.41,80449.48,0.0,0.83797,8e-05,19.85002]
[1778599358058,38.41,80424.37,0.0,0.83598,8e-05,20.00174]
[1778599358976,38.41,80424.37,0.0,0.83598,8e-05,20.00174]
[1778599359004,38.41,80424.37,0.0,0.83598,8e-05,20.00174]
[1778599359063,38.41,80418.35,0.0,0.8355,8e-05,20.03824]
[1778599362097,38.41,80423.12,0.0,0.83588,8e-05,20.00955]
[1778599362716,38.41,80423.12,0.0,0.83588,8e-05,20.00955]
[1778599363104,38.41,80422.06,0.0,0.8358,8e-05,20.01602]
[1778599364115,38.41,80426.23,0.0,0.83613,8e-05,19.99088]
[1778599366129,38.41,80421.16,0.0,0.83572,8e-05,20.02153]
[1778599368155,38.41,80413.75,0.0,0.83513,8e-05,20.06649]
[1778599371175,38.41,80408.86,0.0,0.83474,8e-05,20.09606]
[1778599373189,38.41,80405.31,0.0,0.83446,8e-05,20.11745]
[1778599377176,38.41,80404.51,0.0,0.8344,8e-05,20.12208]
[1778599377181,38.41,80404.51,0.0,0.8344,8e-05,20.12208]
[1778599377310,38.41,80404.51,0.0,0.8344,8e-05,20.12208]
[1778599378489,38.41,80404.04,0.0,0.83436,8e-05,20.12477]
[1778599378515,38.41,80404.04,0.0,0.83436,8e-05,20.12477]
[1778599378817,38.41,80404.04,0.0,0.83436,8e-05,20.12477]
[1778599379236,38.41,80399.96,0.0,0.83403,8e-05,20.14936]
[1778599380244,38.41,80405.98,0.0,0.83452,8e-05,20.11289]
[1778599382258,38.41,80400.93,0.0,0.83411,8e-05,20.14325]
[1778599384249,38.41,80400.44,0.0,0.83408,8e-05,20.14614]
[1778599384303,38.41,80400.44,0.0,0.83408,8e-05,20.14614]
[1778599384308,38.41,80400.44,0.0,0.83408,8e-05,20.14614]
[1778599388303,38.41,80403.81,0.0,0.83435,8e-05,20.12525]
[1778599390414,38.41,80405.66,0.0,0.8345,8e-05,20.11389]
[1778599390439,38.41,80405.66,0.0,0.8345,8e-05,20.11389]
[1778599390559,38.41,80405.66,0.0,0.8345,8e-05,20.11389]
[1778599395117,38.41,80408.33,0.0,0.83472,8e-05,20.09755]
[1778599395291,38.41,80408.33,0.0,0.83472,8e-05,20.09755]
[1778599395311,38.41,80408.33,0.0,0.83472,8e-05,20.09755]
[1778599396650,38.41,80382.19,0.0,0.83262,8e-05,20.25518]
[1778599397387,38.41,80376.45,0.0,0.83216,8e-05,20.28979]
[1778599398390,38.41,80378.26,0.0,0.83231,8e-05,20.2788]
[1778599400780,38.41,80376.98,0.0,0.83221,8e-05,20.28633]
[1778599401182,38.41,80376.98,0.0,0.83221,8e-05,20.28633]
[1778599401264,38.41,80358.78,0.0,0.83073,8e-05,20.39621]
[1778599401444,38.41,80350.09,0.0,0.83002,8e-05,20.44864]
[1778599402452,38.41,80344.77,0.0,0.82959,8e-05,20.48065]
[1778599403976,38.41,80344.77,0.0,0.82959,8e-05,20.48065]
[1778599404047,38.41,80330.33,0.0,0.82841,8e-05,20.56785]
[1778599404468,38.41,80336.11,0.0,0.82888,8e-05,20.53301]
[1778599406482,38.41,80330.15,0.0,0.82839,8e-05,20.56882]
[1778599407489,38.41,80328.79,0.0,0.82828,8e-05,20.57705]
[1778599410160,38.41,80332.99,0.0,0.82863,8e-05,20.55176]
[1778599410188,38.41,80356.36,0.0,0.83054,8e-05,20.41081]
[1778599410515,38.41,80341.95,0.0,0.82936,8e-05,20.49773]
[1778599411524,38.41,80343.22,0.0,0.82949,8e-05,20.48628]
[1778599413536,38.4,80354.25,0.0,0.83039,8e-05,20.41943]
[1778599414543,38.4,80340.34,0.0,0.82926,8e-05,20.50326]
[1778599415550,38.4,80342.43,0.0,0.82943,8e-05,20.49047]
[1778599418571,38.4,80355.37,0.0,0.83049,8e-05,20.41194]
[1778599420585,38.4,80345.85,0.0,0.82972,8e-05,20.46922]
[1778599422599,38.4,80337.16,0.0,0.82901,8e-05,20.52132]
[1778599424812,38.4,80333.43,0.0,0.82871,8e-05,20.5436]
[1778599424864,38.4,80333.43,0.0,0.82871,8e-05,20.5436]
[1778599425066,38.4,80333.43,0.0,0.82871,8e-05,20.5436]
[1778599430655,38.4,80333.12,0.0,0.82871,8e-05,20.54373]
[1778599432630,38.4,80332.22,0.0,0.82864,8e-05,20.54892]
[1778599432814,38.4,80332.22,0.0,0.82864,8e-05,20.54892]
[1778599433011,38.4,80332.22,0.0,0.82864,8e-05,20.54892]
[1778599433433,38.4,80333.99,0.0,0.82879,8e-05,20.53778]
[1778599433569,38.4,80333.99,0.0,0.82879,8e-05,20.53778]
[1778599434344,38.4,80333.99,0.0,0.82879,8e-05,20.53778]
[1778599434394,38.4,80333.99,0.0,0.82879,8e-05,20.53778]
[1778599434398,38.4,80331.8,0.0,0.82861,8e-05,20.55074]
[1778599434558,38.4,80331.8,0.0,0.82861,8e-05,20.55074]
[1778599440956,38.39,80331.22,0.0,0.82858,8e-05,20.55322]
[1778599440967,38.39,80331.22,0.0,0.82858,8e-05,20.55322]
[1778599441065,38.39,80331.22,0.0,0.82858,8e-05,20.55322]
[1778599442741,38.39,80321.15,0.0,0.82776,8e-05,20.61296]
[1778599443747,38.39,80314.31,0.0,0.8272,8e-05,20.6539]
[1778599447132,38.39,80312.49,0.0,0.82706,8e-05,20.66416]
[1778599449789,38.39,80323.15,0.0,0.82794,8e-05,20.59955]
[1778599451171,38.39,80323.15,0.0,0.82794,8e-05,20.59955]
[1778599451223,38.39,80323.15,0.0,0.82794,8e-05,20.59955]
[1778599451311,38.39,80323.15,0.0,0.82794,8e-05,20.59955]
[1778599453817,38.39,80310.99,0.0,0.82695,8e-05,20.67231]
[1778599454824,38.39,80300.97,0.0,0.82612,8e-05,20.73261]
[1778599456723,38.39,80299.77,0.0,0.82602,8e-05,20.73974]
[1778599456776,38.39,80299.77,0.0,0.82602,8e-05,20.73974]
[1778599456810,38.39,80299.77,0.0,0.82602,8e-05,20.73974]
[1778599460306,38.39,80296.33,0.0,0.82574,8e-05,20.75995]
[1778599460314,38.39,80296.33,0.0,0.82574,8e-05,20.75995]
[1778599460406,38.39,80295.52,0.0,0.82568,8e-05,20.76455]
[1778599460557,38.39,80295.52,0.0,0.82568,8e-05,20.76455]
[1778599465901,38.38,80291.46,0.0,0.82535,8e-05,20.78847]
[1778599467915,38.38,80297.04,0.0,0.82581,8e-05,20.75489]
[1778599468578,38.38,80297.04,0.0,0.82581,8e-05,20.75489]
[1778599468687,38.38,80297.04,0.0,0.82581,8e-05,20.75489]
[1778599468814,38.38,80297.04,0.0,0.82581,8e-05,20.75489]
[1778599471843,38.38,80297.99,0.0,0.8259,8e-05,20.74894]
[1778599471867,38.38,80297.99,0.0,0.8259,8e-05,20.74894]
[1778599472062,38.38,80297.99,0.0,0.8259,8e-05,20.74894]
[1778599472090,38.38,80299.01,0.0,0.826,8e-05,20.73908]
[1778599473970,38.38,80283.24,0.0,0.82469,8e-05,20.83388]
[1778599474671,38.38,80283.24,0.0,0.82469,8e-05,20.83388]
[1778599474973,38.38,80274.65,0.0,0.82398,8e-05,20.88554]
[1778599478378,38.38,80275.55,0.0,0.82405,8e-05,20.88005]
[1778599478458,38.38,80282.42,0.0,0.82463,8e-05,20.83869]
[1778599479005,38.38,80289.13,0.0,0.82519,8e-05,20.79834]
[1778599480387,38.38,80289.13,0.0,0.82519,8e-05,20.79834]
[1778599480028,38.38,80247.34,0.0,0.82169,8e-05,21.04965]
[1778599481178,38.38,80247.34,0.0,0.82169,8e-05,21.04965]
[1778599481314,38.38,80229.8,0.0,0.82021,8e-05,21.15468]
[1778599482776,38.38,80225.35,0.0,0.81983,8e-05,21.18135]
[1778599483316,38.38,80225.35,0.0,0.81983,8e-05,21.18135]
[1778599483346,38.38,80222.61,0.0,0.8196,8e-05,21.19743]
[1778599488072,38.38,80228.07,0.0,0.82007,8e-05,21.16422]
[1778599490090,38.38,80234.63,0.0,0.82064,8e-05,21.12441]
[1778599494126,38.38,80220.66,0.0,0.81947,8e-05,21.20706]
[1778599494846,38.38,80220.66,0.0,0.81947,8e-05,21.20706]
[1778599495131,38.38,80210.04,0.0,0.81857,9e-05,21.27046]
[1778599496134,38.38,80213.94,0.0,0.8189,9e-05,21.24682]
[1778599497146,38.38,80219.98,0.0,0.81942,8e-05,21.21038]
[1778599498027,38.38,80219.98,0.0,0.81942,8e-05,21.21038]
[1778599501245,38.37,80218.06,0.0,0.81926,8e-05,21.22123]
[1778599501348,38.37,80203.28,0.0,0.81801,9e-05,21.30951]
[1778599502187,38.37,80204.13,0.0,0.81809,9e-05,21.30408]
[1778599504909,38.37,80202.51,0.0,0.81796,9e-05,21.31313]
[1778599508234,38.37,80193.57,0.0,0.8172,9e-05,21.36583]
[1778599511256,38.37,80199.53,0.0,0.81772,9e-05,21.32943]
[1778599512262,38.37,80228.72,0.0,0.82021,8e-05,21.15431]
[1778599513269,38.37,80230.93,0.0,0.8204,8e-05,21.14075]
[1778599514276,38.37,80224.87,0.0,0.81989,8e-05,21.17691]
[1778599515284,38.37,80231.36,0.0,0.82044,8e-05,21.13766]
[1778599516290,38.37,80240.19,0.0,0.82119,8e-05,21.0844]
[1778599518117,38.36,80237.42,0.0,0.82096,8e-05,21.10081]
[1778599521326,38.36,80226.49,0.0,0.82005,8e-05,21.16538]
[1778599521896,38.36,80226.49,0.0,0.82005,8e-05,21.16538]
[1778599522332,38.36,80237.05,0.0,0.82095,8e-05,21.10171]
[1778599523339,38.36,80244.95,0.0,0.82162,8e-05,21.05389]
[1778599525353,38.36,80243.46,0.0,0.8215,8e-05,21.06238]
[1778599527478,38.36,80245.44,0.0,0.82167,8e-05,21.05015]
[1778599527561,38.36,80247.14,0.0,0.82182,8e-05,21.03962]
[1778599528634,38.36,80248.61,0.0,0.82195,8e-05,21.03048]
[1778599530062,38.36,80253.13,0.0,0.82233,8e-05,21.00303]
[1778599530393,38.36,80262.19,0.0,0.8231,8e-05,20.94831]
[1778599532414,38.36,80255.1,0.0,0.82253,8e-05,20.98694]
[1778599533417,38.36,80245.97,0.0,0.82176,8e-05,21.04157]
[1778599533781,38.36,80245.97,0.0,0.82176,8e-05,21.04157]
[1778599533814,38.36,80245.97,0.0,0.82176,8e-05,21.04157]
[1778599535431,38.35,80231.26,0.0,0.82053,8e-05,21.12926]
[1778599536064,38.35,80231.26,0.0,0.82053,8e-05,21.12926]
[1778599536438,38.35,80231.05,0.0,0.82052,8e-05,21.13027]
[1778599538452,38.35,80241.33,0.0,0.82139,8e-05,21.06804]
[1778599539459,38.35,80225.74,0.0,0.82008,8e-05,21.16146]
[1778599540466,38.35,80206.51,0.0,0.81844,9e-05,21.27646]
[1778599541473,38.35,80194.27,0.0,0.8174,9e-05,21.34932]
[1778599542481,38.35,80192.61,0.0,0.81727,9e-05,21.3589]
[1778599544495,38.35,80186.02,0.0,0.81671,9e-05,21.39774]
[1778599547519,38.35,80180.03,0.0,0.81621,9e-05,21.43261]
[1778599550549,38.34,80185.77,0.0,0.81672,9e-05,21.3972]
[1778599552554,38.34,80179.4,0.0,0.81618,9e-05,21.43458]
[1778599555006,38.34,80177.87,0.0,0.81605,9e-05,21.44338]
[1778599555060,38.34,80177.87,0.0,0.81605,9e-05,21.44338]
[1778599555954,38.34,80177.81,0.0,0.81606,9e-05,21.44302]
[1778599559750,38.34,80180.12,0.0,0.81627,9e-05,21.42819]
[1778599559810,38.34,80180.12,0.0,0.81627,9e-05,21.42819]
[1778599559925,38.34,80180.12,0.0,0.81627,9e-05,21.42819]
[1778599560065,38.34,80180.12,0.0,0.81627,9e-05,21.42819]
[1778599563723,38.33,80181.02,0.0,0.81637,9e-05,21.42145]
[1778599563811,38.33,80181.02,0.0,0.81637,9e-05,21.42145]
[1778599563855,38.33,80181.02,0.0,0.81637,9e-05,21.42145]
[1778599567409,38.33,80182.22,0.0,0.81648,9e-05,21.41335]
[1778599567464,38.33,80182.22,0.0,0.81648,9e-05,21.41335]
[1778599567499,38.33,80191.95,0.0,0.81732,9e-05,21.35457]
[1778599568275,38.33,80191.95,0.0,0.81732,9e-05,21.35457]
[1778599568690,38.33,80213.09,0.0,0.81913,9e-05,21.22757]
[1778599569687,38.33,80214.8,0.0,0.81928,9e-05,21.21715]
[1778599572139,38.33,80210.87,0.0,0.81895,9e-05,21.24056]
[1778599574697,38.33,80206.86,0.0,0.81861,9e-05,21.26407]
[1778599574716,38.33,80206.86,0.0,0.81861,9e-05,21.26407]
[1778599574812,38.33,80206.86,0.0,0.81861,9e-05,21.26407]
[1778599575815,38.33,80205.18,0.0,0.81847,9e-05,21.27392]
[1778599575842,38.33,80192.06,0.0,0.81736,9e-05,21.35231]
[1778599576741,38.33,80185.87,0.0,0.81683,9e-05,21.38904]
[1778599579123,38.32,80186.53,0.0,0.81689,9e-05,21.3847]
[1778599582841,38.32,80192.06,0.0,0.81738,9e-05,21.35031]
[1778599582887,38.32,80192.06,0.0,0.81738,9e-05,21.35031]
[1778599583062,38.32,80192.06,0.0,0.81738,9e-05,21.35031]
[1778599587281,38.32,80198.43,0.0,0.81794,9e-05,21.31122]
[1778599587327,38.32,80198.43,0.0,0.81794,9e-05,21.31122]
[1778599591676,38.32,80201.12,0.0,0.8182,9e-05,21.29308]
[1778599591785,38.32,80201.12,0.0,0.8182,9e-05,21.29308]
[1778599591848,38.31,80205.38,0.0,0.81859,9e-05,21.26352]
[1778599592855,38.31,80208.47,0.0,0.81886,9e-05,21.2446]
[1778599593862,38.31,80204.67,0.0,0.81854,9e-05,21.26704]
[1778599594606,38.31,80204.67,0.0,0.81854,9e-05,21.26704]
[1778599594869,38.31,80203.09,0.0,0.81841,9e-05,21.27613]
[1778599595876,38.31,80205.6,0.0,0.81863,9e-05,21.26068]
[1778599596883,38.31,80204.69,0.0,0.81856,9e-05,21.26576]
[1778599597890,38.31,80203.64,0.0,0.81847,9e-05,21.27168]
[1778599598898,38.31,80204.93,0.0,0.81859,9e-05,21.26355]
[1778599599596,38.31,80204.93,0.0,0.81859,9e-05,21.26355]
[1778599599904,38.31,80214.19,0.0,0.81938,9e-05,21.2076]
[1778599600911,38.31,80217.24,0.0,0.81965,9e-05,21.18899]
[1778599601918,38.31,80218.77,0.0,0.81978,8e-05,21.17951]
[1778599602925,38.31,80230.02,0.0,0.82074,8e-05,21.11164]
[1778599604939,38.3,80233.03,0.0,0.821,8e-05,21.09277]
[1778599608071,38.3,80235.76,0.0,0.82124,8e-05,21.07589]
[1778599608095,38.3,80236.17,0.0,0.82128,8e-05,21.07284]
[1778599608967,38.3,80231.3,0.0,0.82087,8e-05,21.10212]
[1778599609974,38.3,80230.1,0.0,0.82077,8e-05,21.10904]
[1778599612094,38.3,80229.97,0.0,0.82077,8e-05,21.10949]
[1778599612173,38.3,80229.72,0.0,0.82075,8e-05,21.11048]
[1778599613490,38.3,80229.72,0.0,0.82075,8e-05,21.11048]
[1778599613518,38.3,80229.72,0.0,0.82075,8e-05,21.11048]
[1778599613559,38.3,80229.72,0.0,0.82075,8e-05,21.11048]
[1778599613529,38.3,80230.1,0.0,0.82079,8e-05,21.10789]
[1778599615010,38.3,80224.1,0.0,0.82028,8e-05,21.14365]
[1778599616016,38.3,80225.16,0.0,0.82038,8e-05,21.13695]
[1778599617023,38.3,80224.79,0.0,0.82035,8e-05,21.13882]
[1778599618030,38.3,80224.08,0.0,0.8203,8e-05,21.14275]
[1778599619037,38.29,80225.18,0.0,0.82039,8e-05,21.13579]
[1778599620044,38.29,80223.83,0.0,0.82028,8e-05,21.14355]
[1778599621051,38.29,80224.18,0.0,0.82032,8e-05,21.1411]
[1778599622058,38.29,80221.62,0.0,0.82011,8e-05,21.15614]
[1778599622720,38.29,80221.62,0.0,0.82011,8e-05,21.15614]
[1778599622773,38.29,80221.62,0.0,0.82011,8e-05,21.15614]
[1778599622808,38.29,80221.62,0.0,0.82011,8e-05,21.15614]
[1778599623065,38.29,80222.75,0.0,0.82021,8e-05,21.149]
[1778599625079,38.29,80220.52,0.0,0.82003,8e-05,21.16167]
[1778599626086,38.29,80218.61,0.0,0.81987,9e-05,21.17279]
[1778599627093,38.29,80221.37,0.0,0.82011,8e-05,21.15583]
[1778599628100,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599628788,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599628810,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599628837,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599629233,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599629308,38.29,80222.44,0.0,0.82021,8e-05,21.14901]
[1778599629400,38.29,80220.57,0.0,0.82006,8e-05,21.15952]
[1778599630114,38.29,80218.59,0.0,0.81989,9e-05,21.17142]
[1778599632128,38.28,80221.58,0.0,0.82016,8e-05,21.15229]
[1778599633135,38.28,80228.79,0.0,0.82077,8e-05,21.10858]
[1778599633808,38.28,80228.79,0.0,0.82077,8e-05,21.10858]
[1778599634576,38.28,80228.79,0.0,0.82077,8e-05,21.10858]
[1778599634152,38.28,80212.48,0.0,0.81939,9e-05,21.20661]
[1778599635151,38.28,80204.0,0.0,0.81867,9e-05,21.25732]
[1778599636176,38.28,80204.24,0.0,0.8187,9e-05,21.25514]
[1778599637164,38.28,80202.2,0.0,0.81853,9e-05,21.26698]
[1778599637818,38.28,80202.2,0.0,0.81853,9e-05,21.26698]
[1778599639700,38.28,80202.39,0.0,0.81855,9e-05,21.26555]
[1778599639777,38.28,80202.39,0.0,0.81855,9e-05,21.26555]
[1778599639178,38.28,80215.62,0.0,0.81968,9e-05,21.18567]
[1778599640585,38.28,80215.62,0.0,0.81968,9e-05,21.18567]
[1778599640604,38.28,80219.95,0.0,0.82006,8e-05,21.15933]
[1778599642430,38.28,80219.45,0.0,0.82002,8e-05,21.16205]
[1778599642504,38.28,80218.18,0.0,0.81991,9e-05,21.1694]
[1778599643193,38.28,80218.18,0.0,0.81991,9e-05,21.1694]
[1778599643643,38.27,80213.45,0.0,0.81952,9e-05,21.19758]
[1778599649257,38.27,80215.05,0.0,0.81967,9e-05,21.18625]
[1778599650264,38.27,80218.72,0.0,0.81999,9e-05,21.16391]
[1778599651271,38.27,80215.71,0.0,0.81976,9e-05,21.17809]
[1778599652278,38.27,80217.58,0.0,0.81992,9e-05,21.16651]
[1778599653285,38.27,80218.81,0.0,0.82003,9e-05,21.15879]
[1778599655299,38.27,80220.2,0.0,0.82016,8e-05,21.1498]
[1778599656176,38.27,80220.2,0.0,0.82016,8e-05,21.1498]
[1778599656251,38.27,80220.2,0.0,0.82016,8e-05,21.1498]
[1778599656310,38.27,80220.2,0.0,0.82016,8e-05,21.1498]
[1778599656409,38.27,80216.12,0.0,0.81982,9e-05,21.17403]
[1778599658320,38.26,80213.75,0.0,0.81962,9e-05,21.18761]
[1778599660334,38.26,80215.04,0.0,0.81974,9e-05,21.17916]
[1778599661341,38.26,80216.89,0.0,0.81991,9e-05,21.16769]
[1778599663117,38.26,80216.07,0.0,0.81984,9e-05,21.1723]
[1778599663175,38.26,80216.07,0.0,0.81984,9e-05,21.1723]
[1778599663310,38.26,80216.07,0.0,0.81984,9e-05,21.1723]
[1778599663355,38.26,80214.3,0.0,0.81969,9e-05,21.18261]
[1778599664362,38.26,80212.85,0.0,0.81958,9e-05,21.19098]
[1778599666376,38.26,80214.17,0.0,0.8197,9e-05,21.18234]
[1778599669397,38.26,80216.23,0.0,0.81989,9e-05,21.16891]
[1778599670404,38.26,80223.24,0.0,0.82049,8e-05,21.12642]
[1778599671411,38.25,80225.57,0.0,0.82069,8e-05,21.11213]
[1778599672310,38.25,80225.57,0.0,0.82069,8e-05,21.11213]
[1778599672418,38.25,80227.52,0.0,0.82086,8e-05,21.10014]
[1778599673425,38.25,80240.11,0.0,0.82193,8e-05,21.02409]
[1778599676656,38.25,80244.21,0.0,0.82228,8e-05,20.99908]
[1778599678460,38.25,80243.41,0.0,0.82221,8e-05,21.00385]
[1778599678995,38.25,80243.41,0.0,0.82221,8e-05,21.00385]
[1778599679044,38.25,80243.41,0.0,0.82221,8e-05,21.00385]
[1778599679077,38.25,80243.41,0.0,0.82221,8e-05,21.00385]
[1778599679467,38.25,80243.86,0.0,0.82225,8e-05,21.00111]
[1778599682488,38.25,80245.17,0.0,0.82236,8e-05,20.99314]
[1778599683495,38.25,80247.19,0.0,0.82253,8e-05,20.98095]
[1778599684502,38.25,80251.83,0.0,0.82292,8e-05,20.95298]
[1778599685517,38.25,80256.42,0.0,0.82331,8e-05,20.92534]
[1778599686523,38.25,80249.92,0.0,0.82276,8e-05,20.96461]
[1778599686755,38.25,80249.92,0.0,0.82276,8e-05,20.96461]
[1778599687537,38.25,80239.01,0.0,0.82184,8e-05,21.03025]
[1778599688538,38.25,80232.95,0.0,0.82133,8e-05,21.06656]
[1778599689548,38.25,80234.81,0.0,0.82149,8e-05,21.05511]
[1778599692569,38.25,80235.88,0.0,0.82159,8e-05,21.04795]
[1778599693143,38.25,80235.88,0.0,0.82159,8e-05,21.04795]
[1778599693189,38.25,80235.88,0.0,0.82159,8e-05,21.04795]
[1778599693309,38.25,80235.88,0.0,0.82159,8e-05,21.04795]
[1778599693576,38.25,80234.08,0.0,0.82144,8e-05,21.05856]
[1778599695590,38.25,80232.32,0.0,0.8213,8e-05,21.06867]
[1778599696597,38.25,80227.99,0.0,0.82094,8e-05,21.09449]
[1778599697575,38.25,80227.99,0.0,0.82094,8e-05,21.09449]
[1778599697605,38.25,80228.87,0.0,0.82101,8e-05,21.0889]
[1778599698611,38.25,80221.3,0.0,0.82038,8e-05,21.13419]
[1778599699618,38.25,80205.48,0.0,0.81903,9e-05,21.22914]
[1778599700625,38.25,80212.55,0.0,0.81964,9e-05,21.1863]
[1778599701632,38.24,80209.61,0.0,0.81939,9e-05,21.20371]
[1778599702639,38.24,80205.15,0.0,0.81901,9e-05,21.23023]
[1778599704653,38.24,80203.2,0.0,0.81886,9e-05,21.2413]
[1778599704946,38.24,80203.2,0.0,0.81886,9e-05,21.2413]
[1778599704955,38.24,80203.2,0.0,0.81886,9e-05,21.2413]
[1778599705061,38.24,80203.2,0.0,0.81886,9e-05,21.2413]
[1778599705660,38.24,80196.69,0.0,0.8183,9e-05,21.28009]
[1778599706667,38.24,80201.04,0.0,0.81868,9e-05,21.2536]
[1778599707032,38.24,80201.04,0.0,0.81868,9e-05,21.2536]
[1778599707674,38.24,80195.72,0.0,0.81823,9e-05,21.28521]
[1778599708681,38.24,80193.43,0.0,0.81804,9e-05,21.29874]
[1778599710701,38.24,80189.87,0.0,0.81774,9e-05,21.31968]
[1778599711703,38.24,80182.61,0.0,0.81714,9e-05,21.35945]
[1778599713720,38.24,80180.93,0.0,0.817,9e-05,21.36896]
[1778599714726,38.24,80177.84,0.0,0.81674,9e-05,21.38721]
[1778599717747,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719021,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719059,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719071,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719160,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719309,38.23,80176.12,0.0,0.81661,9e-05,21.39655]
[1778599719369,38.23,80176.38,0.0,0.81664,9e-05,21.39432]
[1778599719761,38.23,80169.83,0.0,0.81607,9e-05,21.43361]
[1778599721775,38.23,80173.57,0.0,0.81641,9e-05,21.41042]
[1778599723631,38.23,80173.57,0.0,0.81641,9e-05,21.41042]
[1778599723719,38.23,80173.57,0.0,0.81641,9e-05,21.41042]
[1778599723732,38.23,80176.46,0.0,0.81667,9e-05,21.3924]
[1778599723810,38.23,80176.46,0.0,0.81667,9e-05,21.3924]
[1778599724796,38.23,80180.71,0.0,0.81704,9e-05,21.36656]
[1778599725803,38.23,80185.27,0.0,0.81743,9e-05,21.33888]
[1778599730838,38.22,80184.43,0.0,0.81738,9e-05,21.34248]
[1778599732852,38.22,80182.68,0.0,0.81724,9e-05,21.35244]
[1778599733859,38.22,80179.36,0.0,0.81695,9e-05,21.3721]
[1778599735426,38.22,80179.36,0.0,0.81695,9e-05,21.3721]
[1778599735481,38.22,80179.36,0.0,0.81695,9e-05,21.3721]
[1778599735562,38.22,80179.36,0.0,0.81695,9e-05,21.3721]
[1778599735653,38.22,80178.82,0.0,0.81692,9e-05,21.37474]
[1778599739375,38.22,80177.41,0.0,0.8168,9e-05,21.38259]
[1778599739396,38.22,80177.41,0.0,0.8168,9e-05,21.38259]
[1778599739461,38.22,80176.69,0.0,0.81675,9e-05,21.38625]
[1778599739902,38.22,80174.57,0.0,0.81657,9e-05,21.39897]
[1778599740909,38.22,80172.67,0.0,0.81641,9e-05,21.41001]
[1778599741916,38.22,80170.53,0.0,0.81623,9e-05,21.42247]
[1778599743779,38.22,80170.53,0.0,0.81623,9e-05,21.42247]
[1778599744049,38.22,80171.83,0.0,0.81635,9e-05,21.41427]
[1778599744151,38.21,80164.22,0.0,0.8157,9e-05,21.45953]
[1778599745748,38.21,80164.22,0.0,0.8157,9e-05,21.45953]
[1778599745833,38.21,80165.03,0.0,0.81577,9e-05,21.45439]
[1778599745944,38.21,80165.34,0.0,0.8158,9e-05,21.45225]
[1778599747379,38.21,80165.34,0.0,0.8158,9e-05,21.45225]
[1778599749972,38.21,80178.87,0.0,0.81698,9e-05,21.36991]
[1778599750981,38.21,80186.53,0.0,0.81764,9e-05,21.32366]
[1778599752386,38.21,80186.53,0.0,0.81764,9e-05,21.32366]
[1778599752438,38.21,80186.53,0.0,0.81764,9e-05,21.32366]
[1778599752562,38.21,80186.53,0.0,0.81764,9e-05,21.32366]
[1778599752660,38.21,80190.26,0.0,0.81797,9e-05,21.30084]
[1778599754476,38.21,80190.41,0.0,0.81798,9e-05,21.29994]
[1778599754528,38.21,80190.41,0.0,0.81798,9e-05,21.29994]
[1778599754559,38.21,80190.41,0.0,0.81798,9e-05,21.29994]
[1778599756025,38.21,80208.37,0.0,0.81953,9e-05,21.19151]
[1778599757033,38.21,80212.88,0.0,0.81991,9e-05,21.16409]
[1778599761395,38.21,80211.04,0.0,0.81977,9e-05,21.17448]
[1778599761446,38.21,80211.04,0.0,0.81977,9e-05,21.17448]
[1778599761563,38.21,80211.04,0.0,0.81977,9e-05,21.17448]
[1778599761632,38.2,80212.34,0.0,0.81988,9e-05,21.16618]
[1778599762653,38.2,80212.34,0.0,0.81988,9e-05,21.16618]
[1778599762702,38.2,80212.34,0.0,0.81988,9e-05,21.16618]
[1778599762809,38.2,80210.2,0.0,0.8197,9e-05,21.17882]
[1778599764087,38.2,80199.05,0.0,0.81876,9e-05,21.24568]
[1778599766101,38.2,80191.17,0.0,0.81809,9e-05,21.29242]
[1778599767728,38.2,80191.17,0.0,0.81809,9e-05,21.29242]
[1778599767757,38.2,80191.17,0.0,0.81809,9e-05,21.29242]
[1778599767814,38.2,80194.52,0.0,0.81838,9e-05,21.2721]
[1778599768115,38.2,80194.62,0.0,0.81839,9e-05,21.27128]
[1778599769122,38.2,80188.29,0.0,0.81785,9e-05,21.30915]
[1778599772937,38.2,80192.35,0.0,0.81823,9e-05,21.28033]
[1778599773061,38.2,80192.35,0.0,0.81823,9e-05,21.28033]
[1778599773066,38.2,80192.35,0.0,0.81823,9e-05,21.28033]
[1778599773150,38.2,80186.36,0.0,0.81772,9e-05,21.31615]
[1778599774157,38.2,80179.25,0.0,0.81711,9e-05,21.35871]
[1778599776524,38.2,80182.87,0.0,0.81743,9e-05,21.33674]
[1778599776556,38.2,80182.87,0.0,0.81743,9e-05,21.33674]
[1778599776561,38.2,80182.87,0.0,0.81743,9e-05,21.33674]
[1778599776625,38.2,80184.02,0.0,0.81753,9e-05,21.3293]
[1778599777679,38.2,80184.02,0.0,0.81753,9e-05,21.3293]
[1778599777790,38.2,80184.02,0.0,0.81753,9e-05,21.3293]
[1778599777813,38.2,80183.72,0.0,0.81751,9e-05,21.33087]
[1778599779065,38.2,80183.96,0.0,0.81753,9e-05,21.32943]
[1778599779192,38.2,80183.86,0.0,0.81752,9e-05,21.32979]
[1778599783675,38.19,80184.3,0.0,0.81757,9e-05,21.32644]
[1778599783678,38.19,80184.18,0.0,0.81757,9e-05,21.32671]
[1778599783814,38.19,80184.18,0.0,0.81757,9e-05,21.32671]
[1778599784321,38.19,80184.18,0.0,0.81757,9e-05,21.32671]
[1778599784369,38.19,80184.18,0.0,0.81757,9e-05,21.32671]
[1778599784561,38.19,80184.18,0.0,0.81757,9e-05,21.32671]
[1778599784620,38.19,80184.21,0.0,0.81757,9e-05,21.3263]
[1778599787248,38.19,80192.87,0.0,0.81832,9e-05,21.27374]
[1778599789758,38.19,80194.4,0.0,0.81846,9e-05,21.26431]
[1778599789771,38.19,80194.4,0.0,0.81846,9e-05,21.26431]
[1778599789262,38.19,80199.18,0.0,0.81887,9e-05,21.23538]
[1778599789809,38.19,80199.18,0.0,0.81887,9e-05,21.23538]
[1778599790269,38.19,80201.89,0.0,0.8191,9e-05,21.21887]
[1778599791765,38.19,80201.89,0.0,0.8191,9e-05,21.21887]
[1778599791810,38.19,80203.21,0.0,0.81922,9e-05,21.21068]
[1778599791815,38.19,80203.21,0.0,0.81922,9e-05,21.21068]
[1778599794264,38.19,80204.4,0.0,0.81933,9e-05,21.20314]
[1778599794309,38.19,80204.4,0.0,0.81933,9e-05,21.20314]
[1778599795335,38.19,80200.3,0.0,0.81898,9e-05,21.22755]
[1778599795560,38.19,80200.3,0.0,0.81898,9e-05,21.22755]
[1778599795580,38.19,80200.3,0.0,0.81898,9e-05,21.22755]
[1778599795635,38.19,80201.2,0.0,0.81906,9e-05,21.22182]
[1778599798665,38.19,80201.58,0.0,0.8191,9e-05,21.2189]
[1778599798678,38.19,80201.58,0.0,0.8191,9e-05,21.2189]
[1778599798811,38.19,80201.58,0.0,0.8191,9e-05,21.2189]
[1778599799064,38.19,80200.74,0.0,0.81903,9e-05,21.22366]
[1778599799332,38.18,80200.67,0.0,0.81903,9e-05,21.22378]
[1778599801652,38.18,80198.46,0.0,0.81884,9e-05,21.23708]
[1778599801753,38.18,80209.57,0.0,0.8198,9e-05,21.16954]
[1778599802593,38.18,80209.57,0.0,0.8198,9e-05,21.16954]
[1778599802742,38.18,80209.57,0.0,0.8198,9e-05,21.16954]
[1778599802804,38.18,80221.03,0.0,0.82078,8e-05,21.10022]
[1778599803369,38.18,80242.37,0.0,0.82259,8e-05,20.97143]
[1778599804371,38.18,80231.6,0.0,0.82168,8e-05,21.03633]
[1778599805378,38.18,80232.93,0.0,0.82179,8e-05,21.02825]
[1778599806385,38.18,80240.35,0.0,0.82242,8e-05,20.98323]
[1778599810420,38.18,80247.92,0.0,0.82307,8e-05,20.93707]
[1778599811431,38.18,80258.92,0.0,0.82399,8e-05,20.87058]
[1778599812437,38.18,80275.64,0.0,0.8254,8e-05,20.76916]
[1778599813444,38.18,80276.33,0.0,0.82546,8e-05,20.76493]
[1778599816465,38.18,80261.08,0.0,0.82418,8e-05,20.85705]
[1778599817472,38.18,80257.71,0.0,0.8239,8e-05,20.87726]
[1778599819486,38.18,80245.66,0.0,0.82289,8e-05,20.94968]
[1778599821437,38.18,80245.04,0.0,0.82284,8e-05,20.95314]
[1778599821488,38.18,80245.04,0.0,0.82284,8e-05,20.95314]
[1778599821558,38.18,80245.04,0.0,0.82284,8e-05,20.95314]
[1778599821655,38.18,80245.58,0.0,0.82289,8e-05,20.94959]
[1778599824324,38.18,80243.29,0.0,0.8227,8e-05,20.96319]
[1778599824453,38.18,80243.29,0.0,0.8227,8e-05,20.96319]
[1778599824560,38.18,80243.29,0.0,0.8227,8e-05,20.96319]
[1778599824868,38.18,80243.97,0.0,0.82276,8e-05,20.95896]
[1778599825061,38.18,80243.97,0.0,0.82276,8e-05,20.95896]
[1778599827164,38.18,80244.94,0.0,0.82284,8e-05,20.95287]
[1778599827258,38.18,80244.94,0.0,0.82284,8e-05,20.95287]
[1778599827309,38.18,80244.94,0.0,0.82284,8e-05,20.95287]
[1778599827542,38.18,80247.45,0.0,0.82306,8e-05,20.93759]
[1778599829339,38.18,80244.47,0.0,0.82281,8e-05,20.9555]
[1778599829428,38.18,80244.47,0.0,0.82281,8e-05,20.9555]
[1778599829560,38.18,80244.47,0.0,0.82281,8e-05,20.9555]
[1778599830890,38.17,80250.01,0.0,0.82328,8e-05,20.9218]
[1778599830985,38.17,80250.01,0.0,0.82328,8e-05,20.9218]
[1778599831062,38.17,80250.01,0.0,0.82328,8e-05,20.9218]
[1778599831570,38.17,80250.21,0.0,0.82332,8e-05,20.91674]
[1778599836605,38.17,80249.28,0.0,0.82326,8e-05,20.92108]
[1778599839626,38.17,80253.53,0.0,0.82363,8e-05,20.89463]
[1778599840633,38.17,80248.17,0.0,0.82318,8e-05,20.9268]
[1778599841640,38.17,80252.87,0.0,0.82358,8e-05,20.89811]
[1778599842350,38.17,80252.87,0.0,0.82358,8e-05,20.89811]
[1778599842419,38.17,80252.87,0.0,0.82358,8e-05,20.89811]
[1778599842560,38.17,80252.87,0.0,0.82358,8e-05,20.89811]
[1778599843654,38.17,80234.56,0.0,0.82204,8e-05,21.00827]
[1778599844661,38.17,80228.42,0.0,0.82152,8e-05,21.04515]
[1778599846675,38.17,80234.94,0.0,0.82208,8e-05,21.00543]
[1778599847445,38.17,80234.94,0.0,0.82208,8e-05,21.00543]
[1778599847561,38.17,80234.94,0.0,0.82208,8e-05,21.00543]
[1778599847645,38.17,80234.94,0.0,0.82208,8e-05,21.00543]
[1778599847955,38.17,80235.89,0.0,0.82216,8e-05,20.99949]
[1778599848066,38.17,80235.89,0.0,0.82216,8e-05,20.99949]
[1778599851293,38.16,80236.53,0.0,0.82222,8e-05,20.99519]
[1778599851312,38.16,80236.53,0.0,0.82222,8e-05,20.99519]
[1778599851344,38.16,80236.53,0.0,0.82222,8e-05,20.99519]
[1778599855630,38.16,80239.65,0.0,0.82249,8e-05,20.97566]
[1778599855809,38.16,80239.65,0.0,0.82249,8e-05,20.97566]
[1778599858688,38.16,80246.29,0.0,0.82306,8e-05,20.93513]
[1778599858753,38.16,80246.29,0.0,0.82306,8e-05,20.93513]
[1778599858810,38.16,80246.29,0.0,0.82306,8e-05,20.93513]
[1778599858760,38.16,80242.75,0.0,0.82276,8e-05,20.95641]
[1778599862787,38.16,80252.42,0.0,0.82359,8e-05,20.89742]
[1778599863794,38.16,80266.87,0.0,0.8248,8e-05,20.80993]
[1778599864801,38.16,80269.6,0.0,0.82503,8e-05,20.79346]
[1778599866815,38.16,80277.67,0.0,0.8257,8e-05,20.74458]
[1778599867822,38.16,80283.21,0.0,0.82617,8e-05,20.7108]
[1778599868829,38.16,80295.42,0.0,0.82719,8e-05,20.63662]
[1778599869836,38.16,80302.71,0.0,0.82779,8e-05,20.59234]
[1778599873864,38.16,80298.58,0.0,0.82745,8e-05,20.61729]
[1778599874871,38.16,80287.18,0.0,0.8265,8e-05,20.68635]
[1778599875878,38.16,80289.46,0.0,0.8267,8e-05,20.67239]
[1778599877838,38.16,80287.35,0.0,0.82652,8e-05,20.68488]
[1778599878017,38.16,80287.35,0.0,0.82652,8e-05,20.68488]
[1778599878061,38.16,80287.35,0.0,0.82652,8e-05,20.68488]
[1778599878899,38.16,80291.71,0.0,0.8269,8e-05,20.6578]
[1778599879906,38.16,80287.8,0.0,0.82657,8e-05,20.68137]
[1778599881923,38.16,80269.85,0.0,0.82508,8e-05,20.78998]
[1778599882929,38.16,80264.47,0.0,0.82463,8e-05,20.82246]
[1778599883936,38.16,80260.84,0.0,0.82432,8e-05,20.84428]
[1778599885950,38.16,80269.21,0.0,0.82503,8e-05,20.79327]
[1778599887816,38.16,80269.21,0.0,0.82503,8e-05,20.79327]
[1778599887866,38.16,80269.21,0.0,0.82503,8e-05,20.79327]
[1778599888062,38.16,80272.58,0.0,0.82531,8e-05,20.77275]
[1778599892109,38.15,80272.59,0.0,0.82532,8e-05,20.77235]
[1778599892115,38.15,80272.59,0.0,0.82532,8e-05,20.77235]
[1778599892309,38.15,80272.59,0.0,0.82532,8e-05,20.77235]
[1778599896495,38.15,80270.36,0.0,0.82516,8e-05,20.78192]
[1778599896546,38.15,80270.36,0.0,0.82516,8e-05,20.78192]
[1778599896559,38.15,80270.36,0.0,0.82516,8e-05,20.78192]
[1778599897027,38.15,80278.28,0.0,0.82582,8e-05,20.73379]
[1778599898035,38.15,80285.0,0.0,0.82638,8e-05,20.69304]
[1778599899041,38.15,80288.64,0.0,0.82669,8e-05,20.671]
[1778599903054,38.15,80287.38,0.0,0.82659,8e-05,20.67824]
[1778599903105,38.15,80287.38,0.0,0.82659,8e-05,20.67824]
[1778599903315,38.15,80287.38,0.0,0.82659,8e-05,20.67824]
[1778599906090,38.15,80298.31,0.0,0.8275,8e-05,20.61151]
[1778599907337,38.15,80298.31,0.0,0.8275,8e-05,20.61151]
[1778599907388,38.15,80298.31,0.0,0.8275,8e-05,20.61151]
[1778599907560,38.15,80298.31,0.0,0.8275,8e-05,20.61151]
[1778599907661,38.15,80301.21,0.0,0.82774,8e-05,20.59386]
[1778599908104,38.15,80295.26,0.0,0.82725,8e-05,20.62995]
[1778599913139,38.15,80295.42,0.0,0.82727,8e-05,20.62843]
[1778599915061,38.15,80295.77,0.0,0.8273,8e-05,20.62588]
[1778599915068,38.15,80295.77,0.0,0.8273,8e-05,20.62588]
[1778599915314,38.15,80295.77,0.0,0.8273,8e-05,20.62588]
[1778599919182,38.15,80314.85,0.0,0.82891,8e-05,20.50809]
[1778599920189,38.14,80322.83,0.0,0.82957,8e-05,20.45935]
[1778599922203,38.14,80326.78,0.0,0.8299,8e-05,20.43494]
[1778599924274,38.14,80327.52,0.0,0.82996,8e-05,20.43027]
[1778599924317,38.14,80327.52,0.0,0.82996,8e-05,20.43027]
[1778599924937,38.14,80327.52,0.0,0.82996,8e-05,20.43027]
[1778599925224,38.14,80340.84,0.0,0.83106,8e-05,20.34898]
[1778599926231,38.14,80343.27,0.0,0.83126,8e-05,20.33415]
[1778599929252,38.14,80346.58,0.0,0.83154,8e-05,20.31341]
[1778599930901,38.14,80346.58,0.0,0.83154,8e-05,20.31341]
[1778599930953,38.14,80346.8,0.0,0.83156,8e-05,20.31172]
[1778599931066,38.14,80346.8,0.0,0.83156,8e-05,20.31172]
[1778599935896,38.14,80347.74,0.0,0.83166,8e-05,20.30457]
[1778599935949,38.14,80347.74,0.0,0.83166,8e-05,20.30457]
[1778599935294,38.14,80355.24,0.0,0.83227,8e-05,20.2586]
[1778599936058,38.14,80355.24,0.0,0.83227,8e-05,20.2586]
[1778599941336,38.13,80350.45,0.0,0.83191,8e-05,20.2859]
[1778599942077,38.13,80350.45,0.0,0.83191,8e-05,20.2859]
[1778599942234,38.13,80350.45,0.0,0.83191,8e-05,20.2859]
[1778599942312,38.13,80350.45,0.0,0.83191,8e-05,20.2859]
[1778599942343,38.13,80354.53,0.0,0.83224,8e-05,20.26098]
[1778599946373,38.13,80351.12,0.0,0.83197,8e-05,20.28126]
[1778599948638,38.13,80350.9,0.0,0.83195,8e-05,20.28247]
[1778599948736,38.13,80350.9,0.0,0.83195,8e-05,20.28247]
[1778599948755,38.13,80350.9,0.0,0.83195,8e-05,20.28247]
[1778599948856,38.13,80343.8,0.0,0.83138,8e-05,20.32537]
[1778599949051,38.13,80343.8,0.0,0.83138,8e-05,20.32537]
[1778599949393,38.13,80336.31,0.0,0.83076,8e-05,20.37092]
[1778599951407,38.13,80335.12,0.0,0.83069,8e-05,20.37423]
[1778599952596,38.13,80335.12,0.0,0.83069,8e-05,20.37423]
[1778599955435,38.13,80349.31,0.0,0.83186,8e-05,20.28724]
[1778599956193,38.13,80349.31,0.0,0.83186,8e-05,20.28724]
[1778599956308,38.13,80349.31,0.0,0.83186,8e-05,20.28724]
[1778599956443,38.13,80352.61,0.0,0.83213,8e-05,20.26686]
[1778599957450,38.13,80349.47,0.0,0.83188,8e-05,20.28578]
[1778599958458,38.13,80346.84,0.0,0.83167,8e-05,20.30163]
[1778599959465,38.13,80344.37,0.0,0.83147,8e-05,20.31647]
[1778599960472,38.13,80347.08,0.0,0.83169,8e-05,20.29955]
[1778599963493,38.12,80338.1,0.0,0.83096,8e-05,20.35377]
[1778599964500,38.12,80334.1,0.0,0.83064,8e-05,20.37781]
[1778599965507,38.12,80338.14,0.0,0.83098,8e-05,20.35293]
[1778599966514,38.12,80333.31,0.0,0.83058,8e-05,20.38222]
[1778599967522,38.12,80338.46,0.0,0.83101,8e-05,20.35058]
[1778599968528,38.12,80337.23,0.0,0.83091,8e-05,20.3578]
[1778599972556,38.12,80335.13,0.0,0.83075,8e-05,20.36946]
[1778599973563,38.12,80333.62,0.0,0.83063,8e-05,20.37835]
[1778599975577,38.12,80334.89,0.0,0.83074,8e-05,20.37002]
[1778599980612,38.11,80332.78,0.0,0.83059,8e-05,20.38137]
[1778599981619,38.11,80338.49,0.0,0.83106,8e-05,20.34633]
[1778599986655,38.11,80338.57,0.0,0.83109,8e-05,20.34458]
[1778599988669,38.11,80332.51,0.0,0.83059,8e-05,20.38093]
[1778599989676,38.11,80327.76,0.0,0.83021,8e-05,20.40971]
[1778599990683,38.11,80324.44,0.0,0.82994,8e-05,20.42975]
[1778599991690,38.11,80316.79,0.0,0.82931,8e-05,20.47608]
[1778599992698,38.11,80314.16,0.0,0.82909,8e-05,20.49201]
[1778599996726,38.11,80317.79,0.0,0.82939,8e-05,20.46965]
[1778599998740,38.11,80320.04,0.0,0.82958,8e-05,20.45588]
[1778599999747,38.11,80323.5,0.0,0.82987,8e-05,20.43463]
[1778600000754,38.11,80328.03,0.0,0.83024,8e-05,20.4069]
[1778600003775,38.11,80332.03,0.0,0.83058,8e-05,20.38177]
[1778600004782,38.11,80340.45,0.0,0.83128,8e-05,20.33024]
[1778600005789,38.1,80345.66,0.0,0.83171,8e-05,20.2983]
[1778600008810,38.1,80347.89,0.0,0.83189,8e-05,20.28418]
[1778600009817,38.1,80349.22,0.0,0.83201,8e-05,20.27591]
[1778600011832,38.1,80354.77,0.0,0.83248,8e-05,20.2382]
[1778600012838,38.1,80360.9,0.0,0.83298,8e-05,20.20075]
[1778600014997,38.1,80362.56,0.0,0.83312,8e-05,20.19053]
[1778600017979,38.1,80364.11,0.0,0.83325,8e-05,20.18097]
[1778600018880,38.1,80366.84,0.0,0.83347,8e-05,20.16431]
[1778600019887,38.1,80368.95,0.0,0.83364,8e-05,20.15146]
[1778600020894,38.1,80367.64,0.0,0.83353,8e-05,20.15946]
[1778600021905,38.1,80368.73,0.0,0.83362,8e-05,20.15282]
[1778600026936,38.1,80367.2,0.0,0.8335,8e-05,20.16224]
[1778600027943,38.1,80363.62,0.0,0.83321,8e-05,20.18405]
[1778600028950,38.1,80368.7,0.0,0.83362,8e-05,20.15308]
[1778600029961,38.1,80370.57,0.0,0.83377,8e-05,20.1417]
[1778600030968,38.1,80384.71,0.0,0.83492,8e-05,20.05536]
[1778600031975,38.1,80387.69,0.0,0.83516,8e-05,20.03697]
[1778600032982,38.1,80386.97,0.0,0.8351,8e-05,20.04116]
[1778600033989,38.1,80389.18,0.0,0.83529,8e-05,20.02748]
[1778600034996,38.1,80390.56,0.0,0.8354,8e-05,20.01887]
[1778600036014,38.1,80400.38,0.0,0.83619,8e-05,19.9588]
[1778600037810,38.1,80402.81,0.0,0.83638,8e-05,19.94408]
[1778600038309,38.1,80402.21,0.0,0.83633,8e-05,19.94786]
[1778600040034,38.1,80398.51,0.0,0.83603,8e-05,19.97066]
[1778600043058,38.1,80394.55,0.0,0.83571,8e-05,19.99502]
[1778600044065,38.1,80400.33,0.0,0.83618,8e-05,19.95982]
[1778600045072,38.1,80405.03,0.0,0.83655,8e-05,19.93124]
[1778600048094,38.1,80409.1,0.0,0.83687,8e-05,19.90684]
[1778600049322,38.1,80409.1,0.0,0.83687,8e-05,19.90684]
[1778600051038,38.1,80411.53,0.0,0.83707,8e-05,19.89217]
[1778600051052,38.1,80412.7,0.0,0.83716,8e-05,19.88501]
[1778600052126,38.1,80428.73,0.0,0.83844,8e-05,19.78719]
[1778600053137,38.1,80432.65,0.0,0.83875,8e-05,19.76337]
[1778600058168,38.1,80422.93,0.0,0.83797,8e-05,19.82293]
[1778600059175,38.1,80420.48,0.0,0.83778,8e-05,19.83775]
[1778600061193,38.1,80412.2,0.0,0.83712,8e-05,19.88835]
[1778600063203,38.1,80423.12,0.0,0.83799,8e-05,19.82168]
[1778600065380,38.1,80423.83,0.0,0.83804,8e-05,19.8174]
[1778600067101,38.1,80423.6,0.0,0.83802,8e-05,19.81893]
[1778600067125,38.1,80423.6,0.0,0.83802,8e-05,19.81893]
[1778600067312,38.1,80423.6,0.0,0.83802,8e-05,19.81893]
[1778600067563,38.1,80423.6,0.0,0.83802,8e-05,19.81893]
[1778600067811,38.1,80423.6,0.0,0.83802,8e-05,19.81893]
[1778600067892,38.1,80426.6,0.0,0.83826,8e-05,19.80077]
[1778600069245,38.1,80432.46,0.0,0.83873,8e-05,19.76513]
[1778600071084,38.1,80432.46,0.0,0.83873,8e-05,19.76513]
[1778600073274,38.1,80439.88,0.0,0.83933,8e-05,19.71654]
[1778600075288,38.1,80441.95,0.0,0.8395,8e-05,19.70391]
[1778600077302,38.1,80447.85,0.0,0.83996,8e-05,19.66793]
[1778600079316,38.1,80442.32,0.0,0.83953,8e-05,19.70138]
[1778600082002,38.1,80445.3,0.0,0.83977,8e-05,19.683]
[1778600082054,38.1,80445.3,0.0,0.83977,8e-05,19.683]
[1778600082068,38.1,80445.3,0.0,0.83977,8e-05,19.683]
[1778600082053,38.1,80445.66,0.0,0.8398,8e-05,19.68049]
[1778600082337,38.1,80446.21,0.0,0.83984,8e-05,19.67713]
[1778600085358,38.1,80451.66,0.0,0.84028,8e-05,19.64342]
[1778600086677,38.1,80451.66,0.0,0.84028,8e-05,19.64342]
[1778600087000,38.1,80451.66,0.0,0.84028,8e-05,19.64342]
[1778600087067,38.1,80451.66,0.0,0.84028,8e-05,19.64342]
[1778600087027,38.1,80447.98,0.0,0.83999,8e-05,19.66565]
[1778600087373,38.1,80444.14,0.0,0.83969,8e-05,19.6891]
[1778600088380,38.1,80436.51,0.0,0.83909,8e-05,19.73551]
[1778600089387,38.1,80433.83,0.0,0.83888,8e-05,19.75164]
[1778600093696,38.1,80434.02,0.0,0.83889,8e-05,19.75033]
[1778600093739,38.1,80434.02,0.0,0.83889,8e-05,19.75033]
[1778600093809,38.1,80434.02,0.0,0.83889,8e-05,19.75033]
[1778600093905,38.1,80430.47,0.0,0.83861,8e-05,19.77227]
[1778600094424,38.1,80428.11,0.0,0.83842,8e-05,19.78668]
[1778600095431,38.1,80430.98,0.0,0.83865,8e-05,19.76926]
[1778600097984,38.1,80425.39,0.0,0.8382,8e-05,19.80371]
[1778600098787,38.1,80422.86,0.0,0.838,8e-05,19.8192]
[1778600101473,38.1,80425.4,0.0,0.8382,8e-05,19.8038]
[1778600102480,38.1,80419.96,0.0,0.83776,8e-05,19.83707]
[1778600103487,38.1,80418.79,0.0,0.83767,8e-05,19.84428]
[1778600104494,38.1,80421.7,0.0,0.8379,8e-05,19.82654]
[1778600106768,38.1,80421.79,0.0,0.83791,8e-05,19.82601]
[1778600106807,38.1,80421.79,0.0,0.83791,8e-05,19.82601]
[1778600106820,38.1,80421.79,0.0,0.83791,8e-05,19.82601]
[1778600106869,38.1,80421.56,0.0,0.83789,8e-05,19.82748]
[1778600107758,38.1,80421.56,0.0,0.83789,8e-05,19.82748]
[1778600107808,38.1,80421.56,0.0,0.83789,8e-05,19.82748]
[1778600107821,38.1,80423.3,0.0,0.83803,8e-05,19.8169]
[1778600108522,38.1,80430.32,0.0,0.83858,8e-05,19.77405]
[1778600110819,38.1,80430.4,0.0,0.83859,8e-05,19.77361]
[1778600110871,38.1,80430.4,0.0,0.83859,8e-05,19.77361]
[1778600111071,38.1,80430.4,0.0,0.83859,8e-05,19.77361]
[1778600110920,38.1,80430.6,0.0,0.8386,8e-05,19.7726]
[1778600112550,38.1,80419.58,0.0,0.83772,8e-05,19.83996]
[1778600113557,38.1,80413.96,0.0,0.83727,8e-05,19.87436]
[1778600114564,38.1,80412.84,0.0,0.83719,8e-05,19.8812]
[1778600115476,38.1,80412.84,0.0,0.83719,8e-05,19.8812]
[1778600115527,38.1,80412.84,0.0,0.83719,8e-05,19.8812]
[1778600115561,38.1,80412.84,0.0,0.83719,8e-05,19.8812]
[1778600115571,38.1,80410.99,0.0,0.83704,8e-05,19.89246]
[1778600116578,38.1,80404.19,0.0,0.83649,8e-05,19.93389]
[1778600118592,38.1,80402.43,0.0,0.83635,8e-05,19.94445]
[1778600119599,38.1,80400.67,0.0,0.83622,8e-05,19.95506]
[1778600120606,38.1,80395.45,0.0,0.8358,8e-05,19.98676]
[1778600121613,38.1,80389.92,0.0,0.83535,8e-05,20.02034]
[1778600122623,38.1,80386.63,0.0,0.83509,8e-05,20.0402]
[1778600123629,38.1,80390.5,0.0,0.83541,8e-05,20.01637]
[1778600124636,38.1,80393.29,0.0,0.83563,8e-05,19.99909]
[1778600125643,38.1,80384.22,0.0,0.83491,8e-05,20.05417]
[1778600126650,38.1,80371.42,0.0,0.83387,8e-05,20.13218]
[1778600128664,38.1,80369.94,0.0,0.83375,8e-05,20.1413]
[1778600129694,38.1,80369.94,0.0,0.83375,8e-05,20.1413]
[1778600129747,38.1,80369.94,0.0,0.83375,8e-05,20.1413]
[1778600129809,38.1,80369.94,0.0,0.83375,8e-05,20.1413]
[1778600129910,38.1,80370.74,0.0,0.83382,8e-05,20.1364]
[1778600132692,38.1,80363.09,0.0,0.83322,8e-05,20.17938]
[1778600134706,38.1,80367.06,0.0,0.83354,8e-05,20.15508]
[1778600135713,38.1,80368.82,0.0,0.83368,8e-05,20.14432]
[1778600137728,38.1,80366.25,0.0,0.83348,8e-05,20.15994]
[1778600138851,38.1,80366.25,0.0,0.83348,8e-05,20.15994]
[1778600139044,38.1,80366.25,0.0,0.83348,8e-05,20.15994]
[1778600139060,38.1,80366.25,0.0,0.83348,8e-05,20.15994]
[1778600139145,38.1,80362.97,0.0,0.83321,8e-05,20.1799]
[1778600140804,38.1,80360.57,0.0,0.83302,8e-05,20.19439]
[1778600143782,38.1,80362.33,0.0,0.83316,8e-05,20.18344]
[1778600144706,38.1,80362.33,0.0,0.83316,8e-05,20.18344]
[1778600144755,38.1,80362.33,0.0,0.83316,8e-05,20.18344]
[1778600144807,38.1,80362.33,0.0,0.83316,8e-05,20.18344]
[1778600144909,38.1,80360.75,0.0,0.83303,8e-05,20.193]
[1778600145799,38.1,80363.15,0.0,0.83323,8e-05,20.17829]
[1778600148820,38.1,80365.86,0.0,0.83345,8e-05,20.1616]
[1778600149668,38.1,80365.86,0.0,0.83345,8e-05,20.1616]
[1778600149809,38.1,80365.86,0.0,0.83345,8e-05,20.1616]
[1778600149940,38.1,80365.86,0.0,0.83345,8e-05,20.1616]
[1778600150010,38.1,80366.68,0.0,0.83352,8e-05,20.15656]
[1778600152604,38.1,80366.43,0.0,0.8335,8e-05,20.15801]
[1778600152815,38.1,80366.43,0.0,0.8335,8e-05,20.15801]
[1778600152848,38.1,80370.09,0.0,0.8338,8e-05,20.13568]
[1778600153855,38.1,80372.58,0.0,0.834,8e-05,20.1205]
[1778600156876,38.1,80375.81,0.0,0.83426,8e-05,20.10069]
[1778600158890,38.1,80372.15,0.0,0.83397,8e-05,20.12291]
[1778600159740,38.1,80372.15,0.0,0.83397,8e-05,20.12291]
[1778600159811,38.1,80372.15,0.0,0.83397,8e-05,20.12291]
[1778600159881,38.1,80372.15,0.0,0.83397,8e-05,20.12291]
[1778600160199,38.1,80372.15,0.0,0.83397,8e-05,20.12291]
[1778600159897,38.1,80371.29,0.0,0.8339,8e-05,20.12817]
[1778600160313,38.1,80371.29,0.0,0.8339,8e-05,20.12817]
[1778600160904,38.1,80368.0,0.0,0.83363,8e-05,20.14823]
[1778600161911,38.1,80365.65,0.0,0.83344,8e-05,20.16254]
[1778600162918,38.1,80362.05,0.0,0.83315,8e-05,20.18444]
[1778600163925,38.1,80359.89,0.0,0.83297,8e-05,20.19753]
[1778600166589,38.1,80359.18,0.0,0.83292,8e-05,20.20169]
[1778600166640,38.1,80359.18,0.0,0.83292,8e-05,20.20169]
[1778600166812,38.1,80359.18,0.0,0.83292,8e-05,20.20169]
[1778600166946,38.1,80359.46,0.0,0.83294,8e-05,20.1999]
[1778600171830,38.1,80359.68,0.0,0.83296,8e-05,20.19821]
[1778600171881,38.1,80359.68,0.0,0.83296,8e-05,20.19821]
[1778600172060,38.1,80359.68,0.0,0.83296,8e-05,20.19821]
[1778600172161,38.1,80360.73,0.0,0.83305,8e-05,20.19172]
[1778600172667,38.1,80360.73,0.0,0.83305,8e-05,20.19172]
[1778600172810,38.1,80360.73,0.0,0.83305,8e-05,20.19172]
[1778600172988,38.1,80360.74,0.0,0.83305,8e-05,20.19158]
[1778600176009,38.1,80353.3,0.0,0.83245,8e-05,20.23666]
[1778600177016,38.1,80349.56,0.0,0.83215,8e-05,20.2593]
[1778600178354,38.1,80348.58,0.0,0.83207,8e-05,20.26509]
[1778600178369,38.1,80348.58,0.0,0.83207,8e-05,20.26509]
[1778600178562,38.1,80348.58,0.0,0.83207,8e-05,20.26509]
[1778600179030,38.09,80354.16,0.0,0.83253,8e-05,20.23093]
[1778600180038,38.09,80366.96,0.0,0.83357,8e-05,20.1528]
[1778600181044,38.09,80374.4,0.0,0.83417,8e-05,20.10743]
[1778600182052,38.09,80376.06,0.0,0.83431,8e-05,20.09734]
[1778600182778,38.09,80376.06,0.0,0.83431,8e-05,20.09734]
[1778600182810,38.09,80376.06,0.0,0.83431,8e-05,20.09734]
[1778600182830,38.09,80376.06,0.0,0.83431,8e-05,20.09734]
[1778600183058,38.09,80376.81,0.0,0.83437,8e-05,20.09282]
[1778600184334,38.09,80377.59,0.0,0.83443,8e-05,20.08812]
[1778600184561,38.09,80377.59,0.0,0.83443,8e-05,20.08812]
[1778600185072,38.09,80372.06,0.0,0.83398,8e-05,20.1219]
[1778600189626,38.09,80372.4,0.0,0.83401,8e-05,20.11989]
[1778600189677,38.09,80372.4,0.0,0.83401,8e-05,20.11989]
[1778600189810,38.09,80372.4,0.0,0.83401,8e-05,20.11989]
[1778600190109,38.09,80372.33,0.0,0.834,8e-05,20.12033]
[1778600194137,38.1,80381.56,0.0,0.83477,8e-05,20.06052]
[1778600195145,38.1,80383.95,0.0,0.83496,8e-05,20.04604]
[1778600196230,38.1,80383.95,0.0,0.83496,8e-05,20.04604]
[1778600196151,38.1,80386.29,0.0,0.83515,8e-05,20.03188]
[1778600196309,38.1,80386.29,0.0,0.83515,8e-05,20.03188]
[1778600196347,38.1,80386.29,0.0,0.83515,8e-05,20.03188]
[1778600197076,38.1,80386.29,0.0,0.83515,8e-05,20.03188]
[1778600197158,38.1,80386.55,0.0,0.83517,8e-05,20.03043]
[1778600197313,38.1,80386.55,0.0,0.83517,8e-05,20.03043]
[1778600201186,38.1,80381.84,0.0,0.83479,8e-05,20.0589]
[1778600202880,38.1,80380.39,0.0,0.83467,8e-05,20.06764]
[1778600203065,38.1,80380.39,0.0,0.83467,8e-05,20.06764]
[1778600203168,38.1,80380.39,0.0,0.83467,8e-05,20.06764]
[1778600203202,38.09,80381.65,0.0,0.83478,8e-05,20.05985]
[1778600206862,38.09,80380.8,0.0,0.83471,8e-05,20.06473]
[1778600207065,38.09,80380.8,0.0,0.83471,8e-05,20.06473]
[1778600207229,38.09,80380.68,0.0,0.8347,8e-05,20.06536]
[1778600213152,38.09,80380.41,0.0,0.83469,8e-05,20.06661]
[1778600213170,38.09,80377.16,0.0,0.83443,8e-05,20.08639]
[1778600213311,38.09,80377.16,0.0,0.83443,8e-05,20.08639]
[1778600213424,38.09,80377.16,0.0,0.83443,8e-05,20.08639]
[1778600214521,38.09,80376.86,0.0,0.8344,8e-05,20.08822]
[1778600214562,38.09,80376.86,0.0,0.8344,8e-05,20.08822]
[1778600214623,38.09,80374.4,0.0,0.8342,8e-05,20.10328]
[1778600215285,38.09,80367.39,0.0,0.83363,8e-05,20.14606]
[1778600216292,38.09,80361.99,0.0,0.83319,8e-05,20.17896]
[1778600217299,38.09,80364.7,0.0,0.83342,8e-05,20.16239]
[1778600218522,38.09,80364.7,0.0,0.83342,8e-05,20.16239]
[1778600218567,38.09,80364.7,0.0,0.83342,8e-05,20.16239]
[1778600218812,38.09,80364.7,0.0,0.83342,8e-05,20.16239]
[1778600218820,38.09,80370.93,0.0,0.83392,8e-05,20.1244]
[1778600219314,38.09,80372.89,0.0,0.83408,8e-05,20.11245]
[1778600221327,38.09,80370.94,0.0,0.83392,8e-05,20.12441]
[1778600222334,38.09,80372.74,0.0,0.83407,8e-05,20.11346]
[1778600223761,38.09,80372.74,0.0,0.83407,8e-05,20.11346]
[1778600223813,38.09,80372.74,0.0,0.83407,8e-05,20.11346]
[1778600223857,38.09,80372.92,0.0,0.83408,8e-05,20.11244]
[1778600224655,38.09,80372.92,0.0,0.83408,8e-05,20.11244]
[1778600224808,38.09,80372.92,0.0,0.83408,8e-05,20.11244]
[1778600224893,38.09,80372.81,0.0,0.83407,8e-05,20.11314]
[1778600227369,38.09,80382.75,0.0,0.83487,8e-05,20.05262]
[1778600228416,38.09,80382.75,0.0,0.83487,8e-05,20.05262]
[1778600228515,38.09,80382.75,0.0,0.83487,8e-05,20.05262]
[1778600228561,38.09,80382.75,0.0,0.83487,8e-05,20.05262]
[1778600228616,38.09,80383.78,0.0,0.83496,8e-05,20.04626]
[1778600234418,38.09,80380.33,0.0,0.83468,8e-05,20.06691]
[1778600235398,38.09,80380.33,0.0,0.83468,8e-05,20.06691]
[1778600235410,38.09,80380.33,0.0,0.83468,8e-05,20.06691]
[1778600235560,38.09,80380.33,0.0,0.83468,8e-05,20.06691]
[1778600235661,38.09,80378.3,0.0,0.83452,8e-05,20.07919]
[1778600238446,38.09,80385.27,0.0,0.83508,8e-05,20.03673]
[1778600239988,38.09,80385.27,0.0,0.83508,8e-05,20.03673]
[1778600240018,38.09,80385.27,0.0,0.83508,8e-05,20.03673]
[1778600240062,38.09,80385.27,0.0,0.83508,8e-05,20.03673]
[1778600240118,38.09,80386.22,0.0,0.83516,8e-05,20.03122]
[1778600240460,38.09,80379.69,0.0,0.83463,8e-05,20.07104]
[1778600245497,38.09,80379.97,0.0,0.83465,8e-05,20.06922]
[1778600249489,38.09,80380.81,0.0,0.83472,8e-05,20.06381]
[1778600249541,38.09,80380.81,0.0,0.83472,8e-05,20.06381]
[1778600249559,38.09,80380.81,0.0,0.83472,8e-05,20.06381]
[1778600249590,38.09,80380.82,0.0,0.83473,8e-05,20.06366]
[1778600255621,38.09,80380.81,0.0,0.83475,8e-05,20.05965]
[1778600255644,38.09,80380.81,0.0,0.83475,8e-05,20.05965]
[1778600255809,38.09,80380.81,0.0,0.83475,8e-05,20.05965]
[1778600255909,38.09,80379.16,0.0,0.83462,8e-05,20.06953]
[1778600257579,38.09,80376.82,0.0,0.83443,8e-05,20.08369]
[1778600258586,38.09,80373.34,0.0,0.83415,8e-05,20.10498]
[1778600259593,38.09,80371.12,0.0,0.83397,8e-05,20.11857]
[1778600261170,38.09,80371.12,0.0,0.83397,8e-05,20.11857]
[1778600261221,38.09,80371.12,0.0,0.83397,8e-05,20.11857]
[1778600261195,38.09,80371.74,0.0,0.83402,8e-05,20.11485]
[1778600261607,38.09,80370.42,0.0,0.83391,8e-05,20.1229]
[1778600262852,38.09,80370.42,0.0,0.83391,8e-05,20.1229]
[1778600263623,38.09,80366.08,0.0,0.83356,8e-05,20.14939]
[1778600265635,38.09,80367.92,0.0,0.83371,8e-05,20.13816]
[1778600267649,38.09,80366.25,0.0,0.83358,8e-05,20.14834]
[1778600268385,38.09,80366.25,0.0,0.83358,8e-05,20.14834]
[1778600268436,38.09,80366.25,0.0,0.83358,8e-05,20.14834]
[1778600269066,38.09,80366.25,0.0,0.83358,8e-05,20.14834]
[1778600269121,38.09,80367.11,0.0,0.83365,8e-05,20.14309]
[1778600274700,38.09,80368.49,0.0,0.83376,8e-05,20.13466]
[1778600279734,38.09,80366.43,0.0,0.83359,8e-05,20.14721]
[1778600284769,38.09,80370.32,0.0,0.83391,8e-05,20.12344]
[1778600289804,38.09,80371.52,0.0,0.834,8e-05,20.11618]
[1778600294840,38.09,80371.28,0.0,0.83398,8e-05,20.11777]
[1778600295846,38.09,80377.88,0.0,0.83452,8e-05,20.07756]
[1778600296853,38.09,80379.4,0.0,0.83464,8e-05,20.06818]
[1778600299874,38.09,80377.43,0.0,0.83449,8e-05,20.07989]
[1778600304909,38.09,80374.2,0.0,0.83422,8e-05,20.09973]
[1778600309944,38.09,80375.07,0.0,0.83429,8e-05,20.09465]
[1778600311958,38.09,80373.07,0.0,0.83415,8e-05,20.10333]
[1778600315986,38.09,80371.2,0.0,0.83399,8e-05,20.11487]
[1778600321023,38.09,80371.21,0.0,0.83399,8e-05,20.11494]
[1778600323037,38.09,80366.29,0.0,0.83359,8e-05,20.14498]
[1778600328072,38.09,80367.47,0.0,0.83369,8e-05,20.13772]
[1778600333108,38.09,80375.53,0.0,0.83435,8e-05,20.08852]
[1778600334115,38.09,80380.42,0.0,0.83474,8e-05,20.05876]
[1778600335122,38.09,80391.87,0.0,0.83566,8e-05,19.98883]
[1778600336129,38.09,80398.79,0.0,0.83622,8e-05,19.9466]
[1778600340158,38.09,80397.1,0.0,0.83608,8e-05,19.95709]
[1778600345193,38.09,80395.63,0.0,0.83596,8e-05,19.96622]
[1778600347207,38.09,80391.91,0.0,0.83566,8e-05,19.98895]
[1778600350228,38.09,80390.48,0.0,0.83555,8e-05,19.99767]
[1778600351235,38.09,80381.64,0.0,0.83484,8e-05,20.05156]
[1778600353249,38.09,80388.73,0.0,0.83541,8e-05,20.00815]
[1778600356270,38.09,80390.39,0.0,0.83554,8e-05,19.99794]
[1778600360304,38.09,80394.22,0.0,0.83585,8e-05,19.97452]
[1778600360700,38.09,80394.22,0.0,0.83585,8e-05,19.97452]
[1778600360864,38.09,80394.22,0.0,0.83585,8e-05,19.97452]
[1778600361310,38.09,80398.24,0.0,0.83618,8e-05,19.94982]
[1778600364192,38.09,80398.99,0.0,0.83624,8e-05,19.94497]
[1778600369366,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600370636,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600370715,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600370786,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600370828,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600370839,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600371220,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600371318,38.09,80399.3,0.0,0.83628,8e-05,19.94235]
[1778600371380,38.09,80397.16,0.0,0.83613,8e-05,19.95155]
[1778600376415,38.09,80391.81,0.0,0.83571,8e-05,19.98354]
[1778600380183,38.09,80387.62,0.0,0.83537,8e-05,20.00875]
[1778600380266,38.09,80387.62,0.0,0.83537,8e-05,20.00875]
[1778600380317,38.09,80387.62,0.0,0.83537,8e-05,20.00875]
[1778600380337,38.09,80387.62,0.0,0.83537,8e-05,20.00875]
[1778600380377,38.09,80387.62,0.0,0.83537,8e-05,20.00875]
[1778600380367,38.09,80387.61,0.0,0.83538,8e-05,20.0084]
[1778600380561,38.09,80387.61,0.0,0.83538,8e-05,20.0084]
[1778600380660,38.09,80386.59,0.0,0.8353,8e-05,20.01462]
[1778600386485,38.08,80379.72,0.0,0.83476,8e-05,20.0554]
[1778600391524,38.08,80381.62,0.0,0.83492,8e-05,20.04334]
[1778600392531,38.08,80388.52,0.0,0.83547,8e-05,20.00117]
[1778600395552,38.08,80376.96,0.0,0.83454,8e-05,20.07141]
[1778600396559,38.08,80367.16,0.0,0.83375,8e-05,20.13106]
[1778600397566,38.08,80364.42,0.0,0.83353,8e-05,20.14758]
[1778600402601,38.08,80369.51,0.0,0.83396,8e-05,20.11555]
[1778600403612,38.08,80362.88,0.0,0.83342,8e-05,20.15582]
[1778600405104,38.08,80355.12,0.0,0.83279,8e-05,20.2028]
[1778600405626,38.08,80348.08,0.0,0.83222,8e-05,20.24571]
[1778600410661,38.08,80346.57,0.0,0.8321,8e-05,20.25472]
[1778600412551,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600412559,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600412603,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600413000,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600413025,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600413063,38.08,80347.21,0.0,0.83215,8e-05,20.25065]
[1778600413099,38.08,80347.47,0.0,0.83218,8e-05,20.24874]
[1778600413653,38.08,80347.47,0.0,0.83218,8e-05,20.24874]
[1778600413809,38.08,80347.47,0.0,0.83218,8e-05,20.24874]
[1778600416703,38.08,80354.44,0.0,0.83275,8e-05,20.20586]
[1778600419218,38.08,80356.47,0.0,0.83292,8e-05,20.19338]
[1778600419269,38.08,80356.47,0.0,0.83292,8e-05,20.19338]
[1778600419311,38.08,80356.47,0.0,0.83292,8e-05,20.19338]
[1778600419540,38.08,80357.57,0.0,0.83301,8e-05,20.18651]
[1778600419559,38.08,80357.57,0.0,0.83301,8e-05,20.18651]
[1778600419591,38.08,80357.57,0.0,0.83301,8e-05,20.18651]
[1778600419725,38.08,80358.82,0.0,0.83311,8e-05,20.17889]
[1778600422257,38.08,80358.41,0.0,0.83308,8e-05,20.18132]
[1778600422309,38.08,80358.41,0.0,0.83308,8e-05,20.18132]
[1778600422358,38.07,80360.35,0.0,0.83324,8e-05,20.16936]
[1778600423753,38.07,80349.99,0.0,0.8324,8e-05,20.23246]
[1778600424760,38.07,80347.88,0.0,0.83222,8e-05,20.24518]
[1778600427186,38.07,80347.09,0.0,0.83216,8e-05,20.24983]
[1778600427238,38.07,80347.09,0.0,0.83216,8e-05,20.24983]
[1778600427311,38.07,80347.09,0.0,0.83216,8e-05,20.24983]
[1778600427677,38.07,80345.85,0.0,0.83207,8e-05,20.25705]
[1778600427757,38.07,80345.85,0.0,0.83207,8e-05,20.25705]
[1778600427822,38.07,80345.85,0.0,0.83207,8e-05,20.25705]
[1778600427877,38.07,80339.92,0.0,0.83158,8e-05,20.29318]
[1778600428788,38.07,80333.82,0.0,0.83108,8e-05,20.33012]
[1778600429795,38.07,80341.06,0.0,0.83168,8e-05,20.28575]
[1778600434214,38.07,80341.29,0.0,0.83173,8e-05,20.28011]
[1778600434239,38.07,80341.29,0.0,0.83173,8e-05,20.28011]
[1778600434314,38.07,80341.29,0.0,0.83173,8e-05,20.28011]
[1778600434479,38.07,80341.29,0.0,0.83173,8e-05,20.28011]
[1778600434540,38.07,80344.21,0.0,0.83197,8e-05,20.26194]
[1778600434562,38.07,80344.21,0.0,0.83197,8e-05,20.26194]
[1778600434830,38.07,80345.04,0.0,0.83204,8e-05,20.25689]
[1778600437851,38.07,80353.2,0.0,0.83271,8e-05,20.20667]
[1778600438858,38.07,80359.94,0.0,0.83326,8e-05,20.16541]
[1778600439870,38.07,80353.15,0.0,0.83271,8e-05,20.20672]
[1778600441709,38.07,80352.85,0.0,0.83269,8e-05,20.20851]
[1778600441761,38.07,80352.85,0.0,0.83269,8e-05,20.20851]
[1778600441812,38.07,80352.85,0.0,0.83269,8e-05,20.20851]
[1778600443289,38.07,80352.19,0.0,0.83264,8e-05,20.21243]
[1778600443315,38.07,80352.19,0.0,0.83264,8e-05,20.21243]
[1778600443390,38.07,80350.37,0.0,0.83249,8e-05,20.22333]
[1778600443532,38.07,80350.37,0.0,0.83249,8e-05,20.22333]
[1778600444193,38.07,80350.37,0.0,0.83249,8e-05,20.22333]
[1778600444309,38.07,80350.37,0.0,0.83249,8e-05,20.22333]
[1778600444410,38.07,80349.51,0.0,0.83242,8e-05,20.22845]
[1778600446748,38.07,80344.37,0.0,0.832,8e-05,20.25966]
[1778600446789,38.07,80344.37,0.0,0.832,8e-05,20.25966]
[1778600446815,38.07,80344.37,0.0,0.832,8e-05,20.25966]
[1778600451958,38.07,80343.52,0.0,0.83195,8e-05,20.26387]
[1778600456336,38.06,80344.1,0.0,0.832,8e-05,20.25987]
[1778600456381,38.06,80344.1,0.0,0.832,8e-05,20.25987]
[1778600456560,38.06,80344.2,0.0,0.83201,8e-05,20.25896]
[1778600457246,38.06,80344.2,0.0,0.83201,8e-05,20.25896]
[1778600457290,38.06,80344.2,0.0,0.83201,8e-05,20.25896]
[1778600457312,38.06,80344.2,0.0,0.83201,8e-05,20.25896]
[1778600457391,38.06,80344.08,0.0,0.832,8e-05,20.25953]
[1778600462030,38.06,80349.36,0.0,0.83244,8e-05,20.22675]
[1778600462987,38.06,80349.36,0.0,0.83244,8e-05,20.22675]
[1778600463038,38.06,80349.36,0.0,0.83244,8e-05,20.22675]
[1778600463069,38.06,80349.36,0.0,0.83244,8e-05,20.22675]
[1778600464009,38.06,80350.44,0.0,0.83253,8e-05,20.21992]
[1778600464049,38.06,80350.44,0.0,0.83253,8e-05,20.21992]
[1778600464065,38.06,80350.44,0.0,0.83253,8e-05,20.21992]
[1778600464095,38.06,80350.58,0.0,0.83255,8e-05,20.21897]
[1778600470086,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600470657,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600470710,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600470809,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600471282,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600471314,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600471328,38.06,80342.75,0.0,0.83192,8e-05,20.266]
[1778600471377,38.06,80342.74,0.0,0.83192,8e-05,20.26589]
[1778600471588,38.06,80342.74,0.0,0.83192,8e-05,20.26589]
[1778600471814,38.06,80342.74,0.0,0.83192,8e-05,20.26589]
[1778600472100,38.06,80342.6,0.0,0.83191,8e-05,20.26658]
[1778600475121,38.06,80332.97,0.0,0.83112,8e-05,20.32477]
[1778600477497,38.06,80330.04,0.0,0.83089,8e-05,20.34238]
[1778600477562,38.06,80332.09,0.0,0.83106,8e-05,20.32962]
[1778600477574,38.06,80332.09,0.0,0.83106,8e-05,20.32962]
[1778600478508,38.06,80332.09,0.0,0.83106,8e-05,20.32962]
[1778600478553,38.06,80331.58,0.0,0.83102,8e-05,20.33249]
[1778600478562,38.06,80331.58,0.0,0.83102,8e-05,20.33249]
[1778600479149,38.06,80332.11,0.0,0.83107,8e-05,20.32901]
[1778600480309,38.06,80332.11,0.0,0.83107,8e-05,20.32901]
[1778600483177,38.05,80320.39,0.0,0.83011,8e-05,20.39958]
[1778600485191,38.05,80313.55,0.0,0.82955,8e-05,20.44091]
[1778600485869,38.05,80313.55,0.0,0.82955,8e-05,20.44091]
[1778600485924,38.05,80313.55,0.0,0.82955,8e-05,20.44091]
[1778600486014,38.05,80313.55,0.0,0.82955,8e-05,20.44091]
[1778600487208,38.05,80296.63,0.0,0.82815,8e-05,20.54382]
[1778600488216,38.05,80298.37,0.0,0.8283,8e-05,20.53308]
[1778600492243,38.05,80293.51,0.0,0.82793,8e-05,20.5584]
[1778600493010,38.05,80293.51,0.0,0.82793,8e-05,20.5584]
[1778600493061,38.05,80293.51,0.0,0.82793,8e-05,20.5584]
[1778600493096,38.05,80293.51,0.0,0.82793,8e-05,20.5584]
[1778600494119,38.05,80293.56,0.0,0.82793,8e-05,20.55792]
[1778600494299,38.05,80293.56,0.0,0.82793,8e-05,20.55792]
[1778600494323,38.05,80293.56,0.0,0.82793,8e-05,20.55792]
[1778600494384,38.05,80292.43,0.0,0.82784,8e-05,20.56461]
[1778600496436,38.05,80291.14,0.0,0.82774,8e-05,20.57228]
[1778600496561,38.05,80290.35,0.0,0.82767,8e-05,20.57688]
[1778600500928,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600500980,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600501061,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600501173,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600501229,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600501311,38.05,80287.29,0.0,0.82743,8e-05,20.59466]
[1778600501410,38.05,80287.21,0.0,0.82743,8e-05,20.59492]
[1778600504328,38.05,80278.96,0.0,0.82675,8e-05,20.64434]
[1778600505335,38.05,80273.25,0.0,0.82627,8e-05,20.67875]
[1778600507349,38.04,80263.68,0.0,0.82548,8e-05,20.73638]
[1778600512384,38.04,80262.87,0.0,0.82542,8e-05,20.74029]
[1778600513535,38.04,80262.87,0.0,0.82542,8e-05,20.74029]
[1778600513545,38.04,80262.87,0.0,0.82542,8e-05,20.74029]
[1778600513560,38.04,80262.87,0.0,0.82542,8e-05,20.74029]
[1778600515405,38.04,80271.97,0.0,0.82619,8e-05,20.68488]
[1778600515869,38.04,80271.97,0.0,0.82619,8e-05,20.68488]
[1778600516062,38.04,80271.97,0.0,0.82619,8e-05,20.68488]
[1778600516227,38.04,80271.97,0.0,0.82619,8e-05,20.68488]
[1778600516320,38.04,80271.97,0.0,0.82619,8e-05,20.68488]
[1778600516412,38.04,80272.68,0.0,0.82625,8e-05,20.68054]
[1778600516606,38.04,80272.68,0.0,0.82625,8e-05,20.68054]
[1778600516685,38.04,80272.68,0.0,0.82625,8e-05,20.68054]
[1778600516817,38.04,80272.68,0.0,0.82625,8e-05,20.68054]
[1778600517419,38.04,80280.18,0.0,0.82688,8e-05,20.63494]
[1778600519433,38.04,80282.54,0.0,0.82707,8e-05,20.62044]
[1778600522454,38.04,80273.31,0.0,0.82631,8e-05,20.67595]
[1778600524016,38.04,80272.28,0.0,0.82623,8e-05,20.68206]
[1778600524060,38.04,80272.28,0.0,0.82623,8e-05,20.68206]
[1778600524425,38.04,80272.28,0.0,0.82623,8e-05,20.68206]
[1778600525476,38.04,80282.64,0.0,0.8271,8e-05,20.61875]
[1778600526312,38.04,80282.64,0.0,0.8271,8e-05,20.61875]
[1778600527800,38.04,80279.11,0.0,0.82681,8e-05,20.63986]
[1778600527809,38.04,80279.11,0.0,0.82681,8e-05,20.63986]
[1778600528074,38.04,80279.11,0.0,0.82681,8e-05,20.63986]
[1778600528497,38.04,80278.7,0.0,0.82678,8e-05,20.64207]
[1778600532271,38.04,80278.02,0.0,0.82673,8e-05,20.64534]
[1778600532309,38.04,80278.02,0.0,0.82673,8e-05,20.64534]
[1778600532594,38.04,80275.39,0.0,0.82652,8e-05,20.66105]
[1778600534519,38.03,80273.99,0.0,0.8264,8e-05,20.66925]
[1778600534560,38.03,80273.99,0.0,0.8264,8e-05,20.66925]
[1778600534539,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600534642,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600534879,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600535065,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600535070,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600535139,38.03,80271.47,0.0,0.8262,8e-05,20.68426]
[1778600535546,38.03,80268.23,0.0,0.82593,8e-05,20.70379]
[1778600536327,38.03,80268.23,0.0,0.82593,8e-05,20.70379]
[1778600536553,38.03,80269.69,0.0,0.82605,8e-05,20.69473]
[1778600540260,38.03,80270.09,0.0,0.82609,8e-05,20.69178]
[1778600540848,38.03,80269.62,0.0,0.82605,8e-05,20.69447]
[1778600540901,38.03,80269.62,0.0,0.82605,8e-05,20.69447]
[1778600541063,38.03,80269.62,0.0,0.82605,8e-05,20.69447]
[1778600541588,38.03,80269.52,0.0,0.82605,8e-05,20.69491]
[1778600544609,38.03,80267.45,0.0,0.82588,8e-05,20.70698]
[1778600545616,38.03,80266.85,0.0,0.82583,8e-05,20.71043]
[1778600546623,38.03,80262.25,0.0,0.82545,8e-05,20.73821]
[1778600548462,38.03,80262.25,0.0,0.82545,8e-05,20.73821]
[1778600548510,38.03,80262.25,0.0,0.82545,8e-05,20.73821]
[1778600548562,38.03,80262.25,0.0,0.82545,8e-05,20.73821]
[1778600548472,38.03,80262.97,0.0,0.82552,8e-05,20.73338]
[1778600548637,38.03,80262.55,0.0,0.82548,8e-05,20.73593]
[1778600549644,38.03,80264.7,0.0,0.82566,8e-05,20.72264]
[1778600551658,38.03,80265.18,0.0,0.82573,8e-05,20.7157]
[1778600552665,38.03,80267.18,0.0,0.8259,8e-05,20.70334]
[1778600553672,38.03,80269.03,0.0,0.82606,8e-05,20.6919]
[1778600554679,38.03,80281.55,0.0,0.82711,8e-05,20.6154]
[1778600555693,38.02,80289.37,0.0,0.82777,8e-05,20.56755]
[1778600556699,38.02,80296.88,0.0,0.82839,8e-05,20.52165]
[1778600557706,38.02,80311.88,0.0,0.82964,8e-05,20.43014]
[1778600558713,38.02,80313.18,0.0,0.82975,8e-05,20.42204]
[1778600560550,38.02,80313.18,0.0,0.82975,8e-05,20.42204]
[1778600560558,38.02,80313.18,0.0,0.82975,8e-05,20.42204]
[1778600560702,38.02,80314.02,0.0,0.82982,8e-05,20.41676]
[1778600560727,38.02,80313.11,0.0,0.82975,8e-05,20.42215]
[1778600563035,38.02,80313.56,0.0,0.82979,8e-05,20.41924]
[1778600563061,38.02,80313.56,0.0,0.82979,8e-05,20.41924]
[1778600563081,38.02,80313.56,0.0,0.82979,8e-05,20.41924]
[1778600563183,38.02,80313.73,0.0,0.8298,8e-05,20.41789]
[1778600564337,38.02,80313.73,0.0,0.8298,8e-05,20.41789]
[1778600564438,38.02,80315.29,0.0,0.82993,8e-05,20.40824]
[1778600567452,38.02,80315.0,0.0,0.82991,8e-05,20.40986]
[1778600567558,38.02,80315.0,0.0,0.82991,8e-05,20.40986]
[1778600567553,38.02,80310.7,0.0,0.82956,8e-05,20.43575]
[1778600567776,38.02,80308.32,0.0,0.82936,8e-05,20.45026]
[1778600569790,38.02,80305.33,0.0,0.82912,8e-05,20.46808]
[1778600573862,38.02,80305.05,0.0,0.8291,8e-05,20.4693]
[1778600573919,38.02,80305.05,0.0,0.8291,8e-05,20.4693]
[1778600574061,38.02,80305.05,0.0,0.8291,8e-05,20.4693]
[1778600574134,38.02,80308.8,0.0,0.82942,8e-05,20.44641]
[1778600574825,38.02,80306.31,0.0,0.82921,8e-05,20.46158]
[1778600578853,38.02,80305.17,0.0,0.82912,8e-05,20.46842]
[1778600581874,38.02,80304.0,0.0,0.82902,8e-05,20.47543]
[1778600583655,38.02,80303.16,0.0,0.82895,8e-05,20.4805]
[1778600583707,38.02,80303.16,0.0,0.82895,8e-05,20.4805]
[1778600583808,38.02,80303.16,0.0,0.82895,8e-05,20.4805]
[1778600583888,38.02,80302.66,0.0,0.82891,8e-05,20.48349]
[1778600588923,38.02,80303.4,0.0,0.82898,8e-05,20.4787]
[1778600591515,38.02,80303.5,0.0,0.82899,8e-05,20.47803]
[1778600591558,38.02,80303.5,0.0,0.82899,8e-05,20.47803]
[1778600591633,38.02,80303.5,0.0,0.82899,8e-05,20.47803]
[1778600591638,38.02,80303.55,0.0,0.82899,8e-05,20.47762]
[1778600591944,38.02,80307.24,0.0,0.8293,8e-05,20.45513]
[1778600594312,38.02,80307.14,0.0,0.82929,8e-05,20.45572]
[1778600594410,38.02,80308.65,0.0,0.82941,8e-05,20.44648]
[1778600594965,38.02,80310.24,0.0,0.82955,8e-05,20.43679]
[1778600596979,38.02,80311.43,0.0,0.82964,8e-05,20.42955]
[1778600597986,38.02,80313.35,0.0,0.8298,8e-05,20.41786]
[1778600601231,38.02,80313.37,0.0,0.8298,8e-05,20.41779]
[1778600601309,38.02,80313.37,0.0,0.8298,8e-05,20.41779]
[1778600601407,38.02,80315.47,0.0,0.82998,8e-05,20.40506]
[1778600602014,38.02,80318.75,0.0,0.83025,8e-05,20.38506]
[1778600603448,38.02,80318.75,0.0,0.83025,8e-05,20.38506]
[1778600603512,38.02,80320.24,0.0,0.83037,8e-05,20.37612]
[1778600603777,38.02,80320.24,0.0,0.83037,8e-05,20.37612]
[1778600604028,38.02,80325.24,0.0,0.83078,8e-05,20.34562]
[1778600605035,38.02,80327.52,0.0,0.83097,8e-05,20.3318]
[1778600606042,38.02,80329.38,0.0,0.83112,8e-05,20.3204]
[1778600607049,38.02,80327.72,0.0,0.83098,8e-05,20.33048]
[1778600608056,38.02,80326.64,0.0,0.8309,8e-05,20.33705]
[1778600609602,38.02,80326.64,0.0,0.8309,8e-05,20.33705]
[1778600609654,38.02,80326.64,0.0,0.8309,8e-05,20.33705]
[1778600609623,38.02,80327.33,0.0,0.83095,8e-05,20.33276]
[1778600609811,38.02,80327.33,0.0,0.83095,8e-05,20.33276]
[1778600610070,38.02,80330.83,0.0,0.83124,8e-05,20.31141]
[1778600612084,38.02,80332.46,0.0,0.8314,8e-05,20.29782]
[1778600613091,38.02,80333.19,0.0,0.83146,8e-05,20.29337]
[1778600616112,38.02,80336.32,0.0,0.83171,8e-05,20.27432]
[1778600617763,38.02,80336.35,0.0,0.83172,8e-05,20.27417]
[1778600617809,38.02,80336.35,0.0,0.83172,8e-05,20.27417]
[1778600617810,38.02,80336.35,0.0,0.83172,8e-05,20.27417]
[1778600618126,38.02,80336.69,0.0,0.83174,8e-05,20.27214]
[1778600619133,38.02,80338.92,0.0,0.83192,8e-05,20.25858]
[1778600620322,38.02,80338.92,0.0,0.83192,8e-05,20.25858]
[1778600620416,38.02,80346.35,0.0,0.83253,8e-05,20.21334]
[1778600621147,38.02,80348.3,0.0,0.83269,8e-05,20.20144]
[1778600622127,38.02,80348.3,0.0,0.83269,8e-05,20.20144]
[1778600622228,38.02,80347.97,0.0,0.83266,8e-05,20.20372]
[1778600623161,38.02,80347.69,0.0,0.83264,8e-05,20.20543]
[1778600624311,38.02,80347.69,0.0,0.83264,8e-05,20.20543]
[1778600628198,38.02,80352.81,0.0,0.83305,8e-05,20.1748]
[1778600630211,38.02,80352.5,0.0,0.83302,8e-05,20.17668]
[1778600631587,38.02,80352.5,0.0,0.83302,8e-05,20.17668]
[1778600631640,38.02,80352.5,0.0,0.83302,8e-05,20.17668]
[1778600631633,38.02,80352.9,0.0,0.83305,8e-05,20.17422]
[1778600632226,38.02,80354.85,0.0,0.83321,8e-05,20.1623]
[1778600634338,38.02,80357.56,0.0,0.83343,8e-05,20.14575]
[1778600638511,38.02,80356.88,0.0,0.83338,8e-05,20.15001]
[1778600638556,38.02,80356.88,0.0,0.83338,8e-05,20.15001]
[1778600638657,38.02,80357.49,0.0,0.83343,8e-05,20.1463]
[1778600641569,38.02,80357.39,0.0,0.83342,8e-05,20.14695]
[1778600641890,38.02,80358.16,0.0,0.83348,8e-05,20.14226]
[1778600642296,38.02,80361.71,0.0,0.83377,8e-05,20.1206]
[1778600643308,38.02,80361.71,0.0,0.83377,8e-05,20.1206]
[1778600643359,38.02,80365.84,0.0,0.8341,8e-05,20.09543]
[1778600649345,38.02,80358.27,0.0,0.83348,8e-05,20.14215]
[1778600653373,38.02,80361.89,0.0,0.83378,8e-05,20.12012]
[1778600657401,38.02,80366.23,0.0,0.83413,8e-05,20.09385]
[1778600662436,38.02,80363.22,0.0,0.83388,8e-05,20.11266]
[1778600663443,38.02,80354.49,0.0,0.83317,8e-05,20.16602]
[1778600665457,38.02,80350.92,0.0,0.83287,8e-05,20.18776]
[1778600666464,38.02,80345.48,0.0,0.83243,8e-05,20.22092]
[1778600667471,38.02,80344.59,0.0,0.83236,8e-05,20.22626]
[1778600670492,38.02,80345.18,0.0,0.83241,8e-05,20.22235]
[1778600671499,38.02,80345.83,0.0,0.83249,8e-05,20.21467]
[1778600672506,38.02,80347.31,0.0,0.83261,8e-05,20.20554]
[1778600673513,38.02,80347.01,0.0,0.83259,8e-05,20.2073]
[1778600674520,38.02,80338.83,0.0,0.83192,8e-05,20.25733]
[1778600675527,38.02,80339.47,0.0,0.83197,8e-05,20.25346]
[1778600678548,38.02,80338.45,0.0,0.83188,8e-05,20.25981]
[1778600679555,38.02,80337.77,0.0,0.83183,8e-05,20.26399]
[1778600680562,38.02,80338.61,0.0,0.83189,8e-05,20.25889]
[1778600681569,38.02,80341.42,0.0,0.83212,8e-05,20.24178]
[1778600682576,38.02,80341.9,0.0,0.83216,8e-05,20.23891]
[1778600683583,38.02,80341.48,0.0,0.83213,8e-05,20.24153]
[1778600687612,38.02,80343.15,0.0,0.83226,8e-05,20.23157]
[1778600688619,38.02,80343.55,0.0,0.83229,8e-05,20.2292]
[1778600691640,38.02,80344.81,0.0,0.83239,8e-05,20.22173]
[1778600692647,38.02,80348.85,0.0,0.83272,8e-05,20.19715]
[1778600693654,38.02,80352.96,0.0,0.83306,8e-05,20.17198]
[1778600694661,38.02,80352.45,0.0,0.83302,8e-05,20.17506]
[1778600695668,38.02,80348.78,0.0,0.83272,8e-05,20.19741]
[1778600696675,38.02,80346.75,0.0,0.83255,8e-05,20.20973]
[1778600697683,38.02,80345.19,0.0,0.83243,8e-05,20.21935]
[1778600700705,38.02,80346.36,0.0,0.83252,8e-05,20.21245]
[1778600701712,38.02,80348.35,0.0,0.83268,8e-05,20.20039]
[1778600702721,38.02,80351.77,0.0,0.83296,8e-05,20.17961]
[1778600703731,38.02,80349.99,0.0,0.83281,8e-05,20.19061]
[1778600704738,38.02,80349.75,0.0,0.83279,8e-05,20.19219]
[1778600705745,38.03,80350.89,0.0,0.83288,8e-05,20.18534]
[1778600706752,38.03,80350.77,0.0,0.83287,8e-05,20.18619]
[1778600707759,38.03,80350.17,0.0,0.83282,8e-05,20.18997]
[1778600708766,38.03,80349.69,0.0,0.83278,8e-05,20.19301]
[1778600709773,38.03,80350.44,0.0,0.83284,8e-05,20.18854]
[1778600710780,38.03,80350.79,0.0,0.83287,8e-05,20.18652]
[1778600711787,38.03,80354.03,0.0,0.83313,8e-05,20.16686]
[1778600712794,38.03,80362.92,0.0,0.83385,8e-05,20.11272]
[1778600713801,38.03,80369.8,0.0,0.83441,8e-05,20.07092]
[1778600717829,38.03,80384.93,0.0,0.83562,8e-05,19.97924]
[1778600718836,38.03,80385.91,0.0,0.8357,8e-05,19.97346]
[1778600723873,38.03,80382.34,0.0,0.8354,8e-05,19.99593]
[1778600725888,38.03,80388.84,0.0,0.83592,8e-05,19.95622]
[1778600728909,38.03,80380.32,0.0,0.83524,8e-05,20.00839]
[1778600729916,38.03,80369.01,0.0,0.83432,8e-05,20.07765]
[1778600730923,38.03,80361.27,0.0,0.83369,8e-05,20.125]
[1778600732264,38.03,80361.27,0.0,0.83369,8e-05,20.125]
[1778600732302,38.03,80345.66,0.0,0.83244,8e-05,20.21668]
[1778600732939,38.03,80339.49,0.0,0.83193,8e-05,20.25459]
[1778600733946,38.03,80338.53,0.0,0.83185,8e-05,20.26047]
[1778600735404,38.03,80338.53,0.0,0.83185,8e-05,20.26047]
[1778600735453,38.03,80339.25,0.0,0.83191,8e-05,20.25612]
[1778600735962,38.03,80340.56,0.0,0.83202,8e-05,20.24813]
[1778600736969,38.03,80341.26,0.0,0.83207,8e-05,20.24389]
[1778600741578,38.03,80341.11,0.0,0.83206,8e-05,20.24492]
[1778600743011,38.03,80340.33,0.0,0.83199,8e-05,20.24979]
[1778600745025,38.03,80339.72,0.0,0.83194,8e-05,20.25358]
[1778600746032,38.03,80335.27,0.0,0.83158,8e-05,20.28076]
[1778600747039,38.03,80334.49,0.0,0.83151,8e-05,20.28551]
[1778600749053,38.03,80329.05,0.0,0.83107,8e-05,20.31865]
[1778600752075,38.03,80327.98,0.0,0.83098,8e-05,20.32501]
[1778600754088,38.03,80327.2,0.0,0.83091,8e-05,20.33001]
[1778600756102,38.03,80315.4,0.0,0.82994,8e-05,20.40217]
[1778600757558,38.03,80315.4,0.0,0.82994,8e-05,20.40217]
[1778600757719,38.03,80315.4,0.0,0.82994,8e-05,20.40217]
[1778600757586,38.03,80310.77,0.0,0.82956,8e-05,20.43038]
[1778600757894,38.03,80310.77,0.0,0.82956,8e-05,20.43038]
[1778600758634,38.03,80310.77,0.0,0.82956,8e-05,20.43038]
[1778600758659,38.03,80310.73,0.0,0.82955,8e-05,20.4306]
[1778600759124,38.03,80316.38,0.0,0.83002,8e-05,20.39617]
[1778600761568,38.03,80316.43,0.0,0.83002,8e-05,20.39608]
[1778600761584,38.03,80315.46,0.0,0.82994,8e-05,20.4024]
[1778600763152,38.04,80316.99,0.0,0.83006,8e-05,20.39328]
[1778600764159,38.04,80323.55,0.0,0.8306,8e-05,20.35351]
[1778600766190,38.04,80319.46,0.0,0.83026,8e-05,20.37862]
[1778600767183,38.04,80308.88,0.0,0.82938,8e-05,20.44318]
[1778600768190,38.04,80307.61,0.0,0.82928,8e-05,20.45107]
[1778600771212,38.04,80298.43,0.0,0.82851,8e-05,20.50741]
[1778600772218,38.04,80286.24,0.0,0.82749,8e-05,20.58175]
[1778600773225,38.04,80280.74,0.0,0.82703,8e-05,20.61545]
[1778600774232,38.04,80280.86,0.0,0.82704,8e-05,20.61487]
[1778600779267,38.04,80279.48,0.0,0.82692,8e-05,20.62378]
[1778600783295,38.04,80286.84,0.0,0.82753,8e-05,20.57938]
[1778600784302,38.04,80297.05,0.0,0.82837,8e-05,20.51734]
[1778600785309,38.04,80304.34,0.0,0.82898,8e-05,20.47293]
[1778600786317,38.04,80306.46,0.0,0.82915,8e-05,20.46008]
[1778600787324,38.04,80307.67,0.0,0.82925,8e-05,20.45283]
[1778600791352,38.04,80302.24,0.0,0.82882,8e-05,20.48235]
[1778600792486,38.04,80303.43,0.0,0.82892,8e-05,20.47501]
[1778600794373,38.04,80301.3,0.0,0.82875,8e-05,20.48786]
[1778600796387,38.04,80302.49,0.0,0.82885,8e-05,20.48048]
[1778600797394,38.04,80300.25,0.0,0.82866,8e-05,20.49406]
[1778600798401,38.04,80291.69,0.0,0.82795,8e-05,20.54617]
[1778600799408,38.04,80292.68,0.0,0.82804,8e-05,20.53992]
[1778600800415,38.04,80288.56,0.0,0.8277,8e-05,20.56485]
[1778600803436,38.04,80291.1,0.0,0.82792,8e-05,20.54888]
[1778600805450,38.04,80288.37,0.0,0.82769,8e-05,20.56521]
[1778600807464,38.04,80284.16,0.0,0.82735,8e-05,20.59047]
[1778600809478,38.04,80286.48,0.0,0.82754,8e-05,20.57596]
[1778600811492,38.04,80282.39,0.0,0.82721,8e-05,20.60047]
[1778600812499,38.04,80294.83,0.0,0.82825,8e-05,20.52455]
[1778600813506,38.03,80295.36,0.0,0.82829,8e-05,20.52122]
[1778600817534,38.03,80294.04,0.0,0.82819,8e-05,20.52883]
[1778600819548,38.03,80290.17,0.0,0.82787,8e-05,20.55215]
[1778600824583,38.03,80288.73,0.0,0.82776,8e-05,20.5602]
[1778600825592,38.03,80285.67,0.0,0.82751,8e-05,20.57867]
[1778600826597,38.03,80293.75,0.0,0.82818,8e-05,20.52931]
[1778600827604,38.03,80291.04,0.0,0.82796,8e-05,20.5457]
[1778600828611,38.03,80288.52,0.0,0.82775,8e-05,20.56091]
[1778600833649,38.03,80288.75,0.0,0.82778,8e-05,20.55875]
[1778600834657,38.03,80290.55,0.0,0.82793,8e-05,20.54764]
[1778600837678,38.03,80287.15,0.0,0.82765,8e-05,20.56793]
[1778600838685,38.03,80285.62,0.0,0.82753,8e-05,20.57709]
[1778600843720,38.03,80286.77,0.0,0.82763,8e-05,20.56923]
[1778600848755,38.02,80284.71,0.0,0.82747,8e-05,20.581]
[1778600853790,38.02,80286.07,0.0,0.82762,8e-05,20.5683]
[1778600854797,38.02,80281.34,0.0,0.82723,8e-05,20.59694]
[1778600859832,38.02,80282.22,0.0,0.8273,8e-05,20.59117]
[1778600860839,38.02,80277.27,0.0,0.82689,8e-05,20.6213]
[1778600861846,38.02,80265.21,0.0,0.82588,8e-05,20.69481]
[1778600862853,38.02,80265.48,0.0,0.8259,8e-05,20.69321]
[1778600867888,38.02,80263.54,0.0,0.82574,8e-05,20.70519]
[1778600869902,38.02,80260.94,0.0,0.82552,8e-05,20.72103]
[1778600871567,38.02,80259.87,0.0,0.82543,8e-05,20.72754]
[1778600871916,38.02,80257.65,0.0,0.82524,8e-05,20.74103]
[1778600873932,38.02,80259.4,0.0,0.82539,8e-05,20.73034]
[1778600875946,38.02,80264.02,0.0,0.82578,8e-05,20.70223]
[1778600876953,38.02,80269.99,0.0,0.82628,8e-05,20.66594]
[1778600877960,38.02,80274.01,0.0,0.82661,8e-05,20.64155]
[1778600879974,38.02,80272.59,0.0,0.82649,8e-05,20.65039]
[1778600880981,38.02,80274.28,0.0,0.82663,8e-05,20.64019]
[1778600883618,38.02,80279.56,0.0,0.82707,8e-05,20.60841]
[1778600884012,38.02,80280.96,0.0,0.82719,8e-05,20.59989]
[1778600887166,38.02,80270.8,0.0,0.82633,8e-05,20.66216]
[1778600888032,38.02,80268.91,0.0,0.82617,8e-05,20.67372]
[1778600891053,38.02,80262.7,0.0,0.82565,8e-05,20.71163]
[1778600895081,38.02,80266.17,0.0,0.82594,8e-05,20.69051]
[1778600897095,38.02,80278.53,0.0,0.82697,8e-05,20.61539]
[1778600898102,38.03,80281.66,0.0,0.82723,8e-05,20.59647]
[1778600903137,38.03,80282.61,0.0,0.8273,8e-05,20.59128]
[1778600904144,38.03,80284.47,0.0,0.82746,8e-05,20.57994]
[1778600905151,38.03,80285.9,0.0,0.82758,8e-05,20.57122]
[1778600909179,38.03,80284.44,0.0,0.82746,8e-05,20.58011]
[1778600911194,38.03,80275.65,0.0,0.82675,8e-05,20.62997]
[1778600912200,38.03,80268.29,0.0,0.82613,8e-05,20.67466]
[1778600917235,38.03,80265.69,0.0,0.82591,8e-05,20.6907]
[1778600921579,38.03,80267.81,0.0,0.82609,8e-05,20.67796]
[1778600922534,38.03,80270.82,0.0,0.82634,8e-05,20.65972]
[1778600923278,38.03,80275.81,0.0,0.82675,8e-05,20.62937]
[1778600924284,38.03,80281.5,0.0,0.82723,8e-05,20.59486]
[1778600927305,38.03,80283.65,0.0,0.82741,8e-05,20.58188]
[1778600928312,38.03,80285.17,0.0,0.82753,8e-05,20.57262]
[1778600929319,38.03,80287.01,0.0,0.82769,8e-05,20.56143]
[1778600930326,38.03,80285.38,0.0,0.82755,8e-05,20.57137]
[1778600935376,38.03,80285.38,0.0,0.82755,8e-05,20.57139]
[1778600937377,38.03,80283.45,0.0,0.82739,8e-05,20.583]
[1778600938384,38.03,80284.73,0.0,0.8275,8e-05,20.57505]
[1778600940398,38.03,80283.18,0.0,0.82737,8e-05,20.58416]
[1778600944426,38.02,80285.57,0.0,0.82758,8e-05,20.56895]
[1778600947447,38.02,80282.66,0.0,0.82735,8e-05,20.5862]
[1778600952482,38.02,80283.55,0.0,0.82743,8e-05,20.57996]
[1778600956511,38.02,80285.98,0.0,0.82764,8e-05,20.56453]
[1778600959532,38.02,80278.76,0.0,0.82704,8e-05,20.60851]
[1778600960539,38.02,80277.31,0.0,0.82692,8e-05,20.61735]
[1778600961546,38.02,80280.32,0.0,0.82717,8e-05,20.59893]
[1778600966581,38.02,80280.52,0.0,0.82718,8e-05,20.5985]
[1778600968595,38.02,80275.39,0.0,0.82674,8e-05,20.63002]
[1778600969969,38.02,80275.39,0.0,0.82674,8e-05,20.63002]
[1778600973630,38.02,80271.22,0.0,0.82641,8e-05,20.65234]
[1778600974639,38.02,80264.04,0.0,0.82581,8e-05,20.69608]
[1778600979675,38.02,80265.05,0.0,0.82589,8e-05,20.69005]
[1778600980682,38.02,80262.4,0.0,0.82567,8e-05,20.70619]
[1778600985717,38.02,80261.51,0.0,0.82559,8e-05,20.71163]
[1778600988738,38.02,80267.47,0.0,0.82609,8e-05,20.6754]
[1778600989745,38.02,80271.62,0.0,0.82644,8e-05,20.65021]
[1778600991759,38.03,80268.78,0.0,0.8262,8e-05,20.66765]
[1778600996795,38.03,80269.84,0.0,0.82628,8e-05,20.66155]
[1778601001829,38.03,80288.34,0.0,0.82782,8e-05,20.54938]
[1778601002836,38.03,80293.06,0.0,0.82822,8e-05,20.5207]
[1778601007871,38.03,80293.18,0.0,0.82822,8e-05,20.52032]
[1778601009885,38.03,80294.72,0.0,0.82835,8e-05,20.51079]
[1778601010892,38.03,80300.79,0.0,0.82886,8e-05,20.47376]
[1778601011181,38.03,80300.79,0.0,0.82886,8e-05,20.47376]
[1778601016934,38.03,80301.71,0.0,0.82893,8e-05,20.46814]
[1778601021970,38.03,80301.09,0.0,0.82888,8e-05,20.47191]
[1778601022979,38.03,80288.6,0.0,0.82784,8e-05,20.54798]
[1778601023987,38.03,80281.93,0.0,0.82729,8e-05,20.58864]
[1778601026005,38.03,80278.06,0.0,0.82696,8e-05,20.6122]
[1778601028019,38.03,80279.99,0.0,0.82712,8e-05,20.60042]
[1778601033054,38.03,80282.22,0.0,0.82733,8e-05,20.58321]
[1778601038089,38.03,80283.24,0.0,0.8274,8e-05,20.578]
[1778601040103,38.03,80281.8,0.0,0.82728,8e-05,20.58716]
[1778601041110,38.03,80284.24,0.0,0.82748,8e-05,20.57249]
[1778601042117,38.03,80280.72,0.0,0.82718,8e-05,20.59412]
[1778601043124,38.03,80277.94,0.0,0.82695,8e-05,20.61121]
[1778601047152,38.03,80280.45,0.0,0.82715,8e-05,20.59653]
[1778601048159,38.03,80284.51,0.0,0.82749,8e-05,20.572]
[1778601050897,38.03,80287.53,0.0,0.82773,8e-05,20.55425]
[1778601051180,38.03,80294.9,0.0,0.82834,8e-05,20.50939]
[1778601052188,38.03,80296.6,0.0,0.82848,8e-05,20.49915]
[1778601053196,38.03,80299.52,0.0,0.82873,8e-05,20.48131]
[1778601055209,38.03,80307.49,0.0,0.82939,8e-05,20.43272]
[1778601056216,38.03,80309.5,0.0,0.82955,8e-05,20.42051]
[1778601061252,38.04,80321.86,0.0,0.83057,8e-05,20.34548]
[1778601062260,38.04,80323.93,0.0,0.83074,8e-05,20.33303]
[1778601064274,38.04,80326.26,0.0,0.83093,8e-05,20.31919]
[1778601070316,38.04,80327.7,0.0,0.83103,8e-05,20.31162]
[1778601072330,38.04,80330.53,0.0,0.83126,8e-05,20.2948]
[1778601073337,38.04,80331.52,0.0,0.83133,8e-05,20.289]
[1778601074344,38.04,80332.24,0.0,0.83139,8e-05,20.28486]
[1778601076358,38.04,80333.68,0.0,0.8315,8e-05,20.27658]
[1778601081393,38.04,80333.4,0.0,0.83146,8e-05,20.27959]
[1778601084115,38.05,80333.19,0.0,0.83144,8e-05,20.28113]
[1778601083425,38.05,80343.55,0.0,0.83229,8e-05,20.2182]
[1778601084433,38.05,80343.55,0.0,0.83229,8e-05,20.2182]
[1778601084486,38.05,80368.07,0.0,0.83428,8e-05,20.06891]
[1778601085431,38.05,80371.12,0.0,0.83452,8e-05,20.05063]
[1778601087334,38.05,80371.8,0.0,0.83457,8e-05,20.04686]
[1778601088988,38.05,80372.26,0.0,0.83461,8e-05,20.04423]
[1778601089319,38.05,80372.54,0.0,0.83463,8e-05,20.04289]
[1778601091481,38.05,80381.67,0.0,0.83538,8e-05,19.98392]
[1778601092488,38.05,80390.84,0.0,0.83612,8e-05,19.92817]
[1778601097523,38.05,80382.2,0.0,0.8354,8e-05,19.98259]
[1778601102558,38.06,80384.4,0.0,0.83556,8e-05,19.97041]
[1778601105249,38.06,80385.27,0.0,0.83563,8e-05,19.9656]
[1778601105311,38.06,80385.27,0.0,0.83563,8e-05,19.9656]
[1778601105560,38.06,80385.27,0.0,0.83563,8e-05,19.9656]
[1778601105579,38.06,80384.1,0.0,0.83553,8e-05,19.97301]
[1778601108601,38.06,80376.82,0.0,0.83493,8e-05,20.01821]
[1778601110334,38.06,80378.2,0.0,0.83504,8e-05,20.01001]
[1778601110348,38.06,80378.2,0.0,0.83504,8e-05,20.01001]
[1778601110568,38.06,80378.2,0.0,0.83504,8e-05,20.01001]
[1778601110615,38.06,80380.1,0.0,0.83519,8e-05,19.99859]
[1778601115651,38.06,80384.33,0.0,0.83552,8e-05,19.97386]
[1778601116366,38.06,80384.33,0.0,0.83552,8e-05,19.97386]
[1778601116405,38.06,80384.33,0.0,0.83552,8e-05,19.97386]
[1778601116576,38.06,80384.33,0.0,0.83552,8e-05,19.97386]
[1778601116658,38.06,80383.94,0.0,0.83548,8e-05,19.97649]
[1778601118692,38.06,80390.22,0.0,0.83599,8e-05,19.93863]
[1778601123190,38.07,80385.01,0.0,0.83555,8e-05,19.97127]
[1778601123198,38.07,80385.71,0.0,0.8356,8e-05,19.96752]
[1778601123243,38.07,80385.71,0.0,0.8356,8e-05,19.96752]
[1778601123314,38.07,80385.71,0.0,0.8356,8e-05,19.96752]
[1778601123772,38.07,80385.71,0.0,0.8356,8e-05,19.96752]
[1778601123810,38.07,80385.71,0.0,0.8356,8e-05,19.96752]
[1778601123858,38.07,80387.08,0.0,0.83571,8e-05,19.9594]
[1778601125734,38.07,80378.04,0.0,0.83498,8e-05,20.01484]
[1778601128987,38.07,80380.72,0.0,0.83519,8e-05,19.99872]
[1778601129065,38.07,80380.72,0.0,0.83519,8e-05,19.99872]
[1778601129103,38.07,80380.72,0.0,0.83519,8e-05,19.99872]
[1778601129134,38.07,80382.84,0.0,0.83536,8e-05,19.98638]
[1778601130360,38.07,80385.01,0.0,0.83553,8e-05,19.97336]
[1778601130563,38.07,80385.01,0.0,0.83553,8e-05,19.97336]
[1778601130769,38.07,80385.11,0.0,0.83553,8e-05,19.97299]
[1778601135804,38.07,80385.91,0.0,0.83558,8e-05,19.96929]
[1778601136401,38.07,80385.91,0.0,0.83558,8e-05,19.96929]
[1778601136452,38.07,80385.91,0.0,0.83558,8e-05,19.96929]
[1778601136564,38.07,80385.91,0.0,0.83558,8e-05,19.96929]
[1778601136811,38.07,80385.87,0.0,0.83558,8e-05,19.96978]
[1778601142048,38.08,80386.39,0.0,0.83561,8e-05,19.96757]
[1778601142062,38.08,80386.39,0.0,0.83561,8e-05,19.96757]
[1778601142096,38.08,80386.39,0.0,0.83561,8e-05,19.96757]
[1778601142195,38.08,80386.45,0.0,0.83561,8e-05,19.96744]
[1778601148040,38.08,80387.29,0.0,0.83566,8e-05,19.96349]
[1778601148065,38.08,80387.29,0.0,0.83566,8e-05,19.96349]
[1778601148076,38.08,80387.85,0.0,0.8357,8e-05,19.96031]
[1778601150909,38.08,80393.78,0.0,0.83617,8e-05,19.92493]
[1778601155944,38.08,80394.63,0.0,0.83624,8e-05,19.91758]
[1778601160980,38.09,80396.68,0.0,0.8364,8e-05,19.90576]
[1778601161808,38.09,80396.68,0.0,0.8364,8e-05,19.90576]
[1778601161885,38.09,80396.68,0.0,0.8364,8e-05,19.90576]
[1778601161987,38.09,80398.52,0.0,0.83654,8e-05,19.89464]
[1778601162565,38.09,80398.52,0.0,0.83654,8e-05,19.89464]
[1778601162994,38.09,80399.94,0.0,0.83666,8e-05,19.8861]
[1778601164001,38.09,80395.08,0.0,0.83626,8e-05,19.9159]
[1778601165008,38.09,80388.92,0.0,0.83577,8e-05,19.95339]
[1778601166015,38.09,80377.1,0.0,0.83481,8e-05,20.02573]
[1778601167022,38.09,80373.33,0.0,0.83451,8e-05,20.04887]
[1778601168029,38.09,80369.56,0.0,0.8342,8e-05,20.07197]
[1778601170703,38.09,80369.27,0.0,0.83417,8e-05,20.07388]
[1778601170790,38.09,80369.27,0.0,0.83417,8e-05,20.07388]
[1778601170817,38.09,80369.27,0.0,0.83417,8e-05,20.07388]
[1778601171050,38.09,80370.14,0.0,0.83424,8e-05,20.06865]
[1778601176085,38.09,80372.17,0.0,0.8344,8e-05,20.05666]
[1778601178083,38.09,80371.22,0.0,0.83432,8e-05,20.06255]
[1778601178175,38.09,80371.22,0.0,0.83432,8e-05,20.06255]
[1778601178099,38.09,80372.48,0.0,0.83442,8e-05,20.05495]
[1778601178318,38.09,80372.48,0.0,0.83442,8e-05,20.05495]
[1778601179107,38.09,80372.86,0.0,0.83445,8e-05,20.05273]
[1778601184141,38.09,80373.95,0.0,0.83454,8e-05,20.0466]
[1778601185148,38.09,80380.68,0.0,0.83508,8e-05,20.00566]
[1778601186155,38.09,80383.6,0.0,0.83531,8e-05,19.98801]
[1778601188170,38.09,80387.65,0.0,0.83564,8e-05,19.96368]
[1778601188848,38.09,80387.65,0.0,0.83564,8e-05,19.96368]
[1778601188899,38.09,80387.65,0.0,0.83564,8e-05,19.96368]
[1778601189059,38.09,80387.65,0.0,0.83564,8e-05,19.96368]
[1778601189177,38.09,80386.95,0.0,0.83558,8e-05,19.96817]
[1778601192198,38.09,80388.73,0.0,0.83571,8e-05,19.95795]
[1778601194212,38.09,80383.34,0.0,0.83527,8e-05,19.99128]
[1778601194974,38.09,80383.34,0.0,0.83527,8e-05,19.99128]
[1778601195037,38.09,80383.34,0.0,0.83527,8e-05,19.99128]
[1778601195063,38.09,80383.34,0.0,0.83527,8e-05,19.99128]
[1778601195219,38.09,80382.95,0.0,0.83524,8e-05,19.99383]
[1778601197233,38.1,80384.09,0.0,0.83532,8e-05,19.98723]
[1778601197780,38.1,80384.09,0.0,0.83532,8e-05,19.98723]
[1778601197807,38.1,80384.09,0.0,0.83532,8e-05,19.98723]
[1778601198240,38.1,80390.27,0.0,0.83582,8e-05,19.94972]
[1778601200254,38.1,80386.01,0.0,0.83547,8e-05,19.97616]
[1778601200690,38.1,80386.01,0.0,0.83547,8e-05,19.97616]
[1778601200741,38.1,80386.01,0.0,0.83547,8e-05,19.97616]
[1778601200810,38.1,80386.01,0.0,0.83547,8e-05,19.97616]
[1778601201261,38.1,80384.23,0.0,0.83533,8e-05,19.98722]
[1778601205291,38.1,80386.06,0.0,0.83546,8e-05,19.97677]
[1778601206382,38.1,80386.06,0.0,0.83546,8e-05,19.97677]
[1778601206434,38.1,80386.06,0.0,0.83546,8e-05,19.97677]
[1778601206567,38.1,80386.06,0.0,0.83546,8e-05,19.97677]
[1778601206600,38.1,80386.02,0.0,0.83546,8e-05,19.97721]
[1778601212395,38.1,80385.87,0.0,0.83546,8e-05,19.97546]
[1778601212425,38.1,80385.87,0.0,0.83546,8e-05,19.97546]
[1778601212560,38.1,80385.87,0.0,0.83546,8e-05,19.97546]
[1778601212661,38.1,80385.86,0.0,0.83545,8e-05,19.97571]
[1778601214352,38.1,80382.42,0.0,0.83517,8e-05,19.99706]
[1778601215359,38.1,80384.62,0.0,0.83535,8e-05,19.98381]
[1778601218993,38.1,80384.8,0.0,0.83536,8e-05,19.98306]
[1778601219045,38.1,80384.8,0.0,0.83536,8e-05,19.98306]
[1778601219061,38.1,80384.8,0.0,0.83536,8e-05,19.98306]
[1778601219146,38.1,80384.8,0.0,0.83535,8e-05,19.98342]
[1778601223486,38.1,80384.62,0.0,0.83533,8e-05,19.98505]
[1778601223564,38.1,80384.62,0.0,0.83533,8e-05,19.98505]
[1778601223578,38.11,80380.68,0.0,0.83501,8e-05,20.00925]
[1778601224422,38.11,80376.95,0.0,0.83471,8e-05,20.03213]
[1778601226436,38.11,80367.01,0.0,0.8339,8e-05,20.09294]
[1778601227443,38.11,80357.41,0.0,0.83311,8e-05,20.15164]
[1778601228450,38.11,80354.33,0.0,0.83286,8e-05,20.17054]
[1778601229929,38.11,80352.88,0.0,0.83274,8e-05,20.17958]
[1778601231519,38.11,80351.74,0.0,0.83265,8e-05,20.18653]
[1778601231558,38.11,80351.74,0.0,0.83265,8e-05,20.18653]
[1778601231816,38.11,80351.74,0.0,0.83265,8e-05,20.18653]
[1778601231902,38.11,80352.42,0.0,0.8327,8e-05,20.18257]
[1778601233177,38.11,80352.42,0.0,0.8327,8e-05,20.18257]
[1778601233310,38.11,80352.42,0.0,0.8327,8e-05,20.18257]
[1778601233271,38.11,80352.6,0.0,0.83271,8e-05,20.18157]
[1778601235499,38.11,80357.52,0.0,0.83311,8e-05,20.15179]
[1778601237513,38.11,80355.72,0.0,0.83296,8e-05,20.16303]
[1778601238873,38.11,80355.72,0.0,0.83296,8e-05,20.16303]
[1778601239059,38.11,80355.72,0.0,0.83296,8e-05,20.16303]
[1778601239230,38.11,80355.72,0.0,0.83296,8e-05,20.16303]
[1778601239317,38.11,80355.72,0.0,0.83296,8e-05,20.16303]
[1778601239270,38.11,80356.04,0.0,0.83299,8e-05,20.16133]
[1778601241542,38.11,80353.14,0.0,0.83275,8e-05,20.17923]
[1778601246577,38.11,80353.64,0.0,0.83278,8e-05,20.17668]
[1778601251508,38.11,80353.33,0.0,0.83275,8e-05,20.17899]
[1778601251561,38.11,80353.33,0.0,0.83275,8e-05,20.17899]
[1778601251678,38.11,80353.33,0.0,0.83275,8e-05,20.17899]
[1778601251779,38.11,80353.12,0.0,0.83273,8e-05,20.18037]
[1778601253030,38.11,80353.12,0.0,0.83273,8e-05,20.18037]
[1778601253057,38.11,80353.12,0.0,0.83273,8e-05,20.18037]
[1778601253110,38.11,80355.24,0.0,0.8329,8e-05,20.16768]
[1778601256647,38.11,80357.02,0.0,0.83304,8e-05,20.15722]
[1778601258661,38.11,80364.17,0.0,0.83362,8e-05,20.11394]
[1778601260076,38.11,80364.17,0.0,0.83362,8e-05,20.11394]
[1778601260127,38.11,80364.17,0.0,0.83362,8e-05,20.11394]
[1778601260313,38.11,80364.17,0.0,0.83362,8e-05,20.11394]
[1778601260166,38.11,80364.36,0.0,0.83363,8e-05,20.11316]
[1778601260677,38.11,80363.73,0.0,0.83358,8e-05,20.117]
[1778601263721,38.12,80365.49,0.0,0.83371,8e-05,20.10684]
[1778601266185,38.12,80365.19,0.0,0.83369,8e-05,20.10886]
[1778601266229,38.12,80365.19,0.0,0.83369,8e-05,20.10886]
[1778601266309,38.12,80365.19,0.0,0.83369,8e-05,20.10886]
[1778601266392,38.12,80366.33,0.0,0.83378,8e-05,20.10229]
[1778601267749,38.12,80367.66,0.0,0.83388,8e-05,20.09439]
[1778601268756,38.12,80375.08,0.0,0.83448,8e-05,20.04937]
[1778601272784,38.12,80381.02,0.0,0.83497,8e-05,20.01054]
[1778601273700,38.12,80381.02,0.0,0.83497,8e-05,20.01054]
[1778601273809,38.12,80381.02,0.0,0.83497,8e-05,20.01054]
[1778601274211,38.12,80381.91,0.0,0.83503,8e-05,20.00568]
[1778601275338,38.12,80381.91,0.0,0.83503,8e-05,20.00568]
[1778601275439,38.12,80386.77,0.0,0.83542,8e-05,19.97637]
[1778601276066,38.12,80386.77,0.0,0.83542,8e-05,19.97637]
[1778601276163,38.12,80386.29,0.0,0.83538,8e-05,19.97965]
[1778601278826,38.12,80385.19,0.0,0.83528,8e-05,19.98703]
[1778601281847,38.13,80389.41,0.0,0.83561,8e-05,19.96231]
[1778601283674,38.13,80390.02,0.0,0.83566,8e-05,19.95874]
[1778601283735,38.13,80390.02,0.0,0.83566,8e-05,19.95874]
[1778601283811,38.13,80390.02,0.0,0.83566,8e-05,19.95874]
[1778601283861,38.13,80391.45,0.0,0.83577,8e-05,19.9502]
[1778601286882,38.13,80393.36,0.0,0.83592,8e-05,19.93913]
[1778601288897,38.13,80389.11,0.0,0.83557,8e-05,19.96545]
[1778601289903,38.13,80384.91,0.0,0.83523,8e-05,19.99125]
[1778601291088,38.13,80384.91,0.0,0.83523,8e-05,19.99125]
[1778601291139,38.13,80384.91,0.0,0.83523,8e-05,19.99125]
[1778601291311,38.13,80384.91,0.0,0.83523,8e-05,19.99125]
[1778601291354,38.13,80383.99,0.0,0.83515,8e-05,19.99716]
[1778601291917,38.13,80382.45,0.0,0.83502,8e-05,20.00667]
[1778601296952,38.13,80382.89,0.0,0.83505,8e-05,20.0046]
[1778601299579,38.13,80382.07,0.0,0.83498,8e-05,20.00984]
[1778601299631,38.13,80382.07,0.0,0.83498,8e-05,20.00984]
[1778601299811,38.13,80382.07,0.0,0.83498,8e-05,20.00984]
[1778601299973,38.13,80381.02,0.0,0.8349,8e-05,20.01635]
[1778601300980,38.13,80378.13,0.0,0.83466,8e-05,20.03407]
[1778601302680,38.13,80377.57,0.0,0.83461,8e-05,20.03756]
[1778601302995,38.13,80366.63,0.0,0.83373,8e-05,20.10427]
[1778601304014,38.13,80357.11,0.0,0.83295,8e-05,20.16241]
[1778601305009,38.13,80355.16,0.0,0.83279,8e-05,20.17438]
[1778601305546,38.13,80355.16,0.0,0.83279,8e-05,20.17438]
[1778601305552,38.13,80355.16,0.0,0.83279,8e-05,20.17438]
[1778601306071,38.13,80355.16,0.0,0.83279,8e-05,20.17438]
[1778601306079,38.13,80354.18,0.0,0.83271,8e-05,20.18043]
[1778601307023,38.13,80356.41,0.0,0.83289,8e-05,20.16693]
[1778601308030,38.13,80350.8,0.0,0.83243,8e-05,20.20117]
[1778601310544,38.13,80350.4,0.0,0.8324,8e-05,20.2037]
[1778601312059,38.13,80340.09,0.0,0.83155,8e-05,20.26651]
[1778601314067,38.13,80339.68,0.0,0.83152,8e-05,20.26896]
[1778601314073,38.13,80342.04,0.0,0.83171,8e-05,20.25457]
[1778601317094,38.13,80345.44,0.0,0.83199,8e-05,20.23383]
[1778601318101,38.13,80348.42,0.0,0.83224,8e-05,20.2157]
[1778601319108,38.13,80352.14,0.0,0.83254,8e-05,20.19291]
[1778601322129,38.13,80354.36,0.0,0.83273,8e-05,20.17902]
[1778601327164,38.13,80354.5,0.0,0.83275,8e-05,20.17766]
[1778601328171,38.13,80358.0,0.0,0.83303,8e-05,20.15625]
[1778601329178,38.13,80360.34,0.0,0.83322,8e-05,20.14194]
[1778601333206,38.13,80361.97,0.0,0.83338,8e-05,20.12821]
[1778601336227,38.13,80366.77,0.0,0.83377,8e-05,20.0989]
[1778601338241,38.13,80368.16,0.0,0.83388,8e-05,20.09045]
[1778601343276,38.13,80369.08,0.0,0.83396,8e-05,20.08496]
[1778601346297,38.13,80370.36,0.0,0.83406,8e-05,20.07727]
[1778601351332,38.13,80370.61,0.0,0.83408,8e-05,20.07597]
[1778601354353,38.13,80382.0,0.0,0.835,8e-05,20.00675]
[1778601355360,38.13,80390.31,0.0,0.83567,8e-05,19.95625]
[1778601356367,38.13,80393.7,0.0,0.83594,8e-05,19.93581]
[1778601358381,38.13,80395.13,0.0,0.83605,8e-05,19.92719]
[1778601359388,38.13,80404.66,0.0,0.83681,8e-05,19.86935]
[1778601360395,38.13,80401.9,0.0,0.83659,8e-05,19.88612]
[1778601363416,38.13,80400.33,0.0,0.83647,8e-05,19.89545]
[1778601364423,38.13,80398.36,0.0,0.83631,8e-05,19.90736]
[1778601365430,38.13,80404.56,0.0,0.83681,8e-05,19.86946]
[1778601367444,38.13,80405.68,0.0,0.8369,8e-05,19.86251]
[1778601368068,38.13,80405.68,0.0,0.8369,8e-05,19.86251]
[1778601368451,38.13,80404.3,0.0,0.83679,8e-05,19.87087]
[1778601369458,38.13,80401.66,0.0,0.83658,8e-05,19.8869]
[1778601370465,38.13,80398.61,0.0,0.83634,8e-05,19.90541]
[1778601374493,38.13,80399.72,0.0,0.83643,8e-05,19.89859]
[1778601375500,38.13,80398.58,0.0,0.83634,8e-05,19.90544]
[1778601376507,38.13,80400.18,0.0,0.83647,8e-05,19.89557]
[1778601379529,38.13,80402.56,0.0,0.83666,8e-05,19.88077]
[1778601385571,38.13,80402.16,0.0,0.83664,8e-05,19.88272]
[1778601390606,38.13,80401.89,0.0,0.83662,8e-05,19.88394]
[1778601394634,38.13,80401.01,0.0,0.83657,8e-05,19.88553]
[1778601397656,38.13,80403.25,0.0,0.83675,8e-05,19.8722]
[1778601398663,38.13,80408.04,0.0,0.83713,8e-05,19.84292]
[1778601400677,38.13,80410.83,0.0,0.83736,8e-05,19.82586]
[1778601406719,38.13,80412.37,0.0,0.83748,8e-05,19.81645]
[1778601407726,38.13,80415.2,0.0,0.83771,8e-05,19.7992]
[1778601408733,38.13,80415.98,0.0,0.83777,8e-05,19.79447]
[1778601410751,38.13,80417.24,0.0,0.83787,8e-05,19.78686]
[1778601411758,38.13,80414.76,0.0,0.83767,8e-05,19.80203]
[1778601412765,38.13,80412.74,0.0,0.8375,8e-05,19.81457]
[1778601413772,38.13,80410.84,0.0,0.83735,8e-05,19.82636]
[1778601414779,38.13,80407.54,0.0,0.83708,8e-05,19.84666]
[1778601415786,38.13,80403.42,0.0,0.83675,8e-05,19.87193]
[1778601420821,38.13,80405.35,0.0,0.8369,8e-05,19.86075]
[1778601421828,38.13,80414.51,0.0,0.83763,8e-05,19.80502]
[1778601422835,38.13,80415.8,0.0,0.83773,8e-05,19.79716]
[1778601426863,38.13,80412.74,0.0,0.83749,8e-05,19.81589]
[1778601433912,38.13,80412.47,0.0,0.83747,8e-05,19.81745]
[1778601436934,38.13,80409.21,0.0,0.83721,8e-05,19.83728]
[1778601438561,38.13,80393.24,0.0,0.83592,8e-05,19.93476]
[1778601438947,38.13,80385.89,0.0,0.83533,8e-05,19.97955]
[1778601439954,38.13,80383.86,0.0,0.83517,8e-05,19.99193]
[1778601440961,38.13,80376.13,0.0,0.83454,8e-05,20.03918]
[1778601441968,38.13,80371.27,0.0,0.83415,8e-05,20.06891]
[1778601443986,38.13,80373.72,0.0,0.83434,8e-05,20.05409]
[1778601444992,38.13,80375.36,0.0,0.83448,8e-05,20.04413]
[1778601447006,38.13,80373.8,0.0,0.83435,8e-05,20.05373]
[1778601448214,38.13,80372.43,0.0,0.83424,8e-05,20.06216]
[1778601450083,38.13,80370.92,0.0,0.83411,8e-05,20.07138]
[1778601451090,38.13,80368.27,0.0,0.83392,8e-05,20.08411]
[1778601451683,38.13,80368.27,0.0,0.83392,8e-05,20.08411]
[1778601452066,38.13,80368.27,0.0,0.83392,8e-05,20.08411]
[1778601452461,38.13,80367.23,0.0,0.83383,8e-05,20.09082]
[1778601455118,38.14,80365.56,0.0,0.83369,8e-05,20.10149]
[1778601457132,38.14,80363.53,0.0,0.83352,8e-05,20.11416]
[1778601458139,38.14,80360.48,0.0,0.83327,8e-05,20.13286]
[1778601460153,38.14,80356.18,0.0,0.83291,8e-05,20.15925]
[1778601461161,38.14,80348.77,0.0,0.83231,8e-05,20.20442]
[1778601462167,38.14,80343.66,0.0,0.83189,8e-05,20.23552]
[1778601463174,38.14,80341.74,0.0,0.83173,8e-05,20.24718]
[1778601464181,38.14,80333.29,0.0,0.83104,8e-05,20.29853]
[1778601465188,38.14,80329.93,0.0,0.83077,8e-05,20.31904]
[1778601468209,38.14,80338.56,0.0,0.83147,8e-05,20.26674]
[1778601471230,38.14,80336.5,0.0,0.8313,8e-05,20.27963]
[1778601475258,38.14,80328.8,0.0,0.83066,8e-05,20.32689]
[1778601479286,38.14,80335.66,0.0,0.83122,8e-05,20.28538]
[1778601481300,38.14,80332.26,0.0,0.83094,8e-05,20.30628]
[1778601483315,38.14,80330.24,0.0,0.83077,8e-05,20.31873]
[1778601485329,38.14,80335.11,0.0,0.83117,8e-05,20.28925]
[1778601489357,38.14,80329.21,0.0,0.83068,8e-05,20.32557]
[1778601494392,38.14,80331.35,0.0,0.83085,8e-05,20.3129]
[1778601497413,38.14,80334.34,0.0,0.83109,8e-05,20.29498]
[1778601502449,38.14,80341.44,0.0,0.83167,8e-05,20.2522]
[1778601504463,38.14,80339.94,0.0,0.83155,8e-05,20.26127]
[1778601509498,38.14,80338.6,0.0,0.83144,8e-05,20.26927]
[1778601511512,38.14,80341.63,0.0,0.83171,8e-05,20.24716]
[1778601515540,38.14,80346.12,0.0,0.83208,8e-05,20.21981]
[1778601516547,38.14,80348.14,0.0,0.83224,8e-05,20.20755]
[1778601519568,38.14,80344.33,0.0,0.83193,8e-05,20.23085]
[1778601522589,38.14,80337.66,0.0,0.83138,8e-05,20.27145]
[1778601523596,38.14,80335.45,0.0,0.8312,8e-05,20.28485]
[1778601524603,38.14,80333.62,0.0,0.83105,8e-05,20.29592]
[1778601529639,38.14,80333.01,0.0,0.831,8e-05,20.3002]
[1778601532660,38.15,80331.1,0.0,0.83083,8e-05,20.31217]
[1778601538702,38.15,80330.06,0.0,0.83074,8e-05,20.31911]
[1778601540717,38.15,80332.28,0.0,0.83092,8e-05,20.30582]
[1778601545752,38.15,80332.7,0.0,0.83095,8e-05,20.30392]
[1778601548773,38.15,80330.81,0.0,0.83079,8e-05,20.3158]
[1778601553808,38.15,80330.04,0.0,0.83072,8e-05,20.32106]
[1778601557836,38.15,80327.89,0.0,0.83053,8e-05,20.3346]
[1778601562872,38.15,80327.82,0.0,0.83052,8e-05,20.33557]
[1778601565893,38.15,80335.53,0.0,0.83115,8e-05,20.28905]
[1778601567697,38.15,80338.27,0.0,0.83137,8e-05,20.27276]
[1778601572942,38.16,80337.92,0.0,0.83135,8e-05,20.27222]
[1778601577980,38.16,80337.85,0.0,0.83133,8e-05,20.2734]
[1778601583015,38.16,80338.57,0.0,0.83139,8e-05,20.26905]
[1778601588050,38.16,80339.2,0.0,0.83144,8e-05,20.26525]
[1778601590064,38.16,80337.36,0.0,0.83129,8e-05,20.27646]
[1778601592079,38.16,80331.99,0.0,0.83085,8e-05,20.30948]
[1778601593086,38.16,80325.25,0.0,0.83029,8e-05,20.35061]
[1778601594093,38.16,80317.29,0.0,0.82963,8e-05,20.3991]
[1778601595100,38.16,80314.72,0.0,0.82942,8e-05,20.41478]
[1778601596265,38.16,80314.72,0.0,0.82942,8e-05,20.41478]
[1778601596316,38.16,80314.72,0.0,0.82942,8e-05,20.41478]
[1778601596559,38.16,80314.72,0.0,0.82942,8e-05,20.41478]
[1778601596659,38.16,80314.72,0.0,0.82942,8e-05,20.4148]
[1778601598121,38.16,80308.78,0.0,0.82893,8e-05,20.45085]
[1778601599128,38.16,80310.86,0.0,0.8291,8e-05,20.43821]
[1778601601155,38.16,80311.33,0.0,0.82914,8e-05,20.43531]
[1778601601413,38.16,80311.33,0.0,0.82914,8e-05,20.43531]
[1778601601478,38.16,80307.71,0.0,0.82884,8e-05,20.45725]
[1778601602169,38.16,80300.68,0.0,0.82826,8e-05,20.49988]
[1778601603176,38.16,80293.64,0.0,0.82768,8e-05,20.54253]
[1778601604183,38.16,80278.56,0.0,0.82642,8e-05,20.63385]
[1778601605001,38.16,80278.56,0.0,0.82642,8e-05,20.63385]
[1778601605191,38.16,80270.42,0.0,0.82574,8e-05,20.683]
[1778601606197,38.16,80253.36,0.0,0.82431,8e-05,20.78655]
[1778601607204,38.16,80246.87,0.0,0.82376,8e-05,20.826]
[1778601608211,38.16,80250.96,0.0,0.8241,8e-05,20.8013]
[1778601609218,38.16,80232.96,0.0,0.82258,8e-05,20.91015]
[1778601610229,38.16,80226.11,0.0,0.82199,8e-05,20.95192]
[1778601611233,38.16,80222.64,0.0,0.8217,9e-05,20.97311]
[1778601613246,38.16,80212.16,0.0,0.8208,9e-05,21.03636]
[1778601614254,38.16,80207.77,0.0,0.82043,9e-05,21.06283]
[1778601615261,38.16,80208.47,0.0,0.82049,9e-05,21.0585]
[1778601617275,38.16,80220.85,0.0,0.82155,9e-05,20.9835]
[1778601619289,38.16,80215.75,0.0,0.82112,9e-05,21.01416]
[1778601620296,38.16,80209.67,0.0,0.8206,9e-05,21.05082]
[1778601621303,38.16,80202.02,0.0,0.81995,9e-05,21.09677]
[1778601625331,38.16,80207.29,0.0,0.82041,9e-05,21.06431]
[1778601626275,38.16,80207.29,0.0,0.82041,9e-05,21.06431]
[1778601626293,38.16,80207.29,0.0,0.82041,9e-05,21.06431]
[1778601626309,38.16,80207.29,0.0,0.82041,9e-05,21.06431]
[1778601626338,38.16,80209.56,0.0,0.8206,9e-05,21.05048]
[1778601628352,38.16,80221.83,0.0,0.82165,9e-05,20.97618]
[1778601630366,38.16,80222.33,0.0,0.8217,9e-05,20.97313]
[1778601631373,38.16,80215.82,0.0,0.82116,9e-05,21.00884]
[1778601633479,38.16,80214.89,0.0,0.82108,9e-05,21.01437]
[1778601633813,38.16,80214.89,0.0,0.82108,9e-05,21.01437]
[1778601633512,38.16,80177.16,0.0,0.81785,9e-05,21.24185]
[1778601634840,38.16,80177.16,0.0,0.81785,9e-05,21.24185]
[1778601634402,38.16,80183.15,0.0,0.81836,9e-05,21.20604]
[1778601635409,38.16,80190.37,0.0,0.81898,9e-05,21.16254]
[1778601636633,38.16,80190.37,0.0,0.81898,9e-05,21.16254]
[1778601636686,38.16,80195.38,0.0,0.81942,9e-05,21.13204]
[1778601638444,38.16,80182.13,0.0,0.81828,9e-05,21.21177]
[1778601639456,38.16,80187.76,0.0,0.81877,9e-05,21.17787]
[1778601640461,38.16,80207.06,0.0,0.82042,9e-05,21.06155]
[1778601641471,38.16,80213.73,0.0,0.82098,9e-05,21.0215]
[1778601642476,38.16,80220.46,0.0,0.82156,9e-05,20.98096]
[1778601647511,38.16,80227.92,0.0,0.82219,8e-05,20.93588]
[1778601650539,38.16,80234.73,0.0,0.82277,8e-05,20.89473]
[1778601655574,38.16,80236.48,0.0,0.82291,8e-05,20.88443]
[1778601656581,38.16,80241.57,0.0,0.82334,8e-05,20.85371]
[1778601657591,38.16,80252.22,0.0,0.82424,8e-05,20.78936]
[1778601658598,38.16,80264.88,0.0,0.8253,8e-05,20.71283]
[1778601659605,38.16,80268.63,0.0,0.82562,8e-05,20.69015]
[1778601660612,38.16,80268.42,0.0,0.8256,8e-05,20.69154]
[1778601661619,38.16,80271.76,0.0,0.82587,8e-05,20.67146]
[1778601666654,38.16,80275.22,0.0,0.82616,8e-05,20.651]
[1778601667662,38.16,80282.55,0.0,0.82677,8e-05,20.60658]
[1778601668668,38.16,80288.85,0.0,0.82729,8e-05,20.5684]
[1778601670682,38.16,80290.88,0.0,0.82746,8e-05,20.55611]
[1778601671690,38.16,80300.49,0.0,0.82826,8e-05,20.49777]
[1778601672697,38.16,80306.09,0.0,0.82873,8e-05,20.46375]
[1778601673704,38.16,80306.91,0.0,0.82879,8e-05,20.4589]
[1778601674711,38.16,80315.77,0.0,0.82953,8e-05,20.40502]
[1778601675718,38.16,80299.87,0.0,0.82821,8e-05,20.50151]
[1778601676725,38.16,80297.82,0.0,0.82804,8e-05,20.51398]
[1778601677732,38.16,80280.55,0.0,0.8266,8e-05,20.6189]
[1778601678739,38.16,80277.22,0.0,0.82632,8e-05,20.63914]
[1778601681760,38.16,80273.89,0.0,0.82604,8e-05,20.6594]
[1778601683400,38.16,80272.3,0.0,0.82591,8e-05,20.66904]
[1778601683656,38.16,80272.3,0.0,0.82591,8e-05,20.66904]
[1778601683774,38.16,80257.33,0.0,0.82465,8e-05,20.7597]
[1778601684781,38.16,80255.65,0.0,0.8245,8e-05,20.77044]
[1778601687150,38.16,80254.03,0.0,0.82436,8e-05,20.78068]
[1778601688810,38.16,80260.59,0.0,0.82491,8e-05,20.74139]
[1778601692838,38.17,80267.07,0.0,0.82547,8e-05,20.6989]
[1778601694852,38.17,80261.3,0.0,0.82498,8e-05,20.73409]
[1778601698880,38.17,80272.46,0.0,0.82591,8e-05,20.6668]
[1778601701901,38.17,80275.74,0.0,0.82618,8e-05,20.6473]
[1778601702421,38.17,80275.74,0.0,0.82618,8e-05,20.6473]
[1778601702430,38.17,80275.74,0.0,0.82618,8e-05,20.6473]
[1778601702561,38.17,80275.74,0.0,0.82618,8e-05,20.6473]
[1778601703915,38.17,80283.11,0.0,0.8268,8e-05,20.60271]
[1778601704926,38.17,80290.01,0.0,0.82737,8e-05,20.56098]
[1778601705929,38.17,80283.81,0.0,0.82685,8e-05,20.59871]
[1778601707943,38.17,80295.69,0.0,0.82784,8e-05,20.52684]
[1778601708951,38.17,80300.21,0.0,0.82821,8e-05,20.49961]
[1778601709958,38.17,80293.26,0.0,0.82763,8e-05,20.542]
[1778601713987,38.17,80301.67,0.0,0.82832,8e-05,20.49134]
[1778601718015,38.17,80307.84,0.0,0.82883,8e-05,20.45425]
[1778601722343,38.17,80307.6,0.0,0.82881,8e-05,20.45605]
[1778601722367,38.17,80307.6,0.0,0.82881,8e-05,20.45605]
[1778601722560,38.17,80307.6,0.0,0.82881,8e-05,20.45605]
[1778601728086,38.17,80323.51,0.0,0.83011,8e-05,20.36021]
[1778601731525,38.17,80326.53,0.0,0.83036,8e-05,20.34201]
[1778601731562,38.17,80326.53,0.0,0.83036,8e-05,20.34201]
[1778601731576,38.17,80326.53,0.0,0.83036,8e-05,20.34201]
[1778601731887,38.17,80326.53,0.0,0.83036,8e-05,20.34201]
[1778601731938,38.17,80326.53,0.0,0.83036,8e-05,20.34201]
[1778601731908,38.17,80326.47,0.0,0.83035,8e-05,20.34255]
[1778601732063,38.17,80326.47,0.0,0.83035,8e-05,20.34255]
[1778601732114,38.17,80326.62,0.0,0.83036,8e-05,20.34164]
[1778601735135,38.17,80319.88,0.0,0.8298,8e-05,20.38282]
[1778601735985,38.17,80319.88,0.0,0.8298,8e-05,20.38282]
[1778601736068,38.17,80319.88,0.0,0.8298,8e-05,20.38282]
[1778601740237,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740310,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740337,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740793,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740808,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740861,38.17,80320.53,0.0,0.82985,8e-05,20.37907]
[1778601740894,38.17,80319.56,0.0,0.82977,8e-05,20.38502]
[1778601744296,38.17,80320.06,0.0,0.82981,8e-05,20.38204]
[1778601744307,38.17,80320.06,0.0,0.82981,8e-05,20.38204]
[1778601748488,38.18,80320.26,0.0,0.82983,8e-05,20.38096]
[1778601748558,38.18,80320.26,0.0,0.82983,8e-05,20.38096]
[1778601748589,38.18,80320.29,0.0,0.82983,8e-05,20.38082]
[1778601749233,38.18,80326.9,0.0,0.83037,8e-05,20.34072]
[1778601752310,38.18,80322.31,0.0,0.83002,8e-05,20.36515]
[1778601752352,38.18,80322.31,0.0,0.83002,8e-05,20.36515]
[1778601752562,38.18,80322.31,0.0,0.83002,8e-05,20.36515]
[1778601753495,38.18,80324.01,0.0,0.83016,8e-05,20.35488]
[1778601753547,38.18,80324.01,0.0,0.83016,8e-05,20.35488]
[1778601753557,38.18,80324.01,0.0,0.83016,8e-05,20.35488]
[1778601753658,38.18,80326.12,0.0,0.83033,8e-05,20.34213]
[1778601757289,38.18,80336.47,0.0,0.83117,8e-05,20.27962]
[1778601760310,38.18,80342.73,0.0,0.83168,8e-05,20.24195]
[1778601763689,38.18,80344.16,0.0,0.8318,8e-05,20.23331]
[1778601763740,38.18,80344.16,0.0,0.8318,8e-05,20.23331]
[1778601763808,38.18,80344.16,0.0,0.8318,8e-05,20.23331]
[1778601764431,38.18,80344.57,0.0,0.83183,8e-05,20.23088]
[1778601764480,38.18,80344.57,0.0,0.83183,8e-05,20.23088]
[1778601764567,38.18,80344.57,0.0,0.83183,8e-05,20.23088]
[1778601764570,38.18,80345.52,0.0,0.83191,8e-05,20.22511]
[1778601765345,38.18,80360.15,0.0,0.8331,8e-05,20.13621]
[1778601766352,38.18,80357.91,0.0,0.83292,8e-05,20.14999]
[1778601768367,38.18,80348.83,0.0,0.83217,8e-05,20.20545]
[1778601769373,38.18,80346.48,0.0,0.83198,8e-05,20.21979]
[1778601772552,38.18,80343.35,0.0,0.83172,8e-05,20.23885]
[1778601772560,38.18,80343.35,0.0,0.83172,8e-05,20.23885]
[1778601772739,38.18,80343.35,0.0,0.83172,8e-05,20.23885]
[1778601773334,38.18,80343.43,0.0,0.83173,8e-05,20.23837]
[1778601773561,38.18,80343.43,0.0,0.83173,8e-05,20.23837]
[1778601773746,38.18,80343.43,0.0,0.83173,8e-05,20.23837]
[1778601773899,38.18,80343.43,0.0,0.83173,8e-05,20.23837]
[1778601773949,38.18,80349.1,0.0,0.83219,8e-05,20.20435]
[1778601774064,38.18,80349.1,0.0,0.83219,8e-05,20.20435]
[1778601775314,38.18,80353.74,0.0,0.83257,8e-05,20.17615]
[1778601780450,38.18,80352.81,0.0,0.83247,8e-05,20.18331]
[1778601783471,38.18,80367.58,0.0,0.83366,8e-05,20.09414]
[1778601784478,38.18,80371.39,0.0,0.83397,8e-05,20.07115]
[1778601787200,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787205,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787314,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787751,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787803,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787809,38.19,80375.64,0.0,0.83431,8e-05,20.04576]
[1778601787904,38.19,80375.39,0.0,0.83428,8e-05,20.04777]
[1778601793541,38.19,80379.34,0.0,0.83459,8e-05,20.02494]
[1778601796019,38.19,80379.77,0.0,0.83462,8e-05,20.02259]
[1778601796061,38.19,80382.2,0.0,0.83481,8e-05,20.00808]
[1778601796453,38.19,80382.2,0.0,0.83481,8e-05,20.00808]
[1778601796505,38.19,80382.2,0.0,0.83481,8e-05,20.00808]
[1778601796559,38.19,80382.2,0.0,0.83481,8e-05,20.00808]
[1778601796565,38.19,80381.89,0.0,0.83478,8e-05,20.01025]
[1778601798668,38.19,80381.9,0.0,0.83478,8e-05,20.01047]
[1778601798808,38.19,80381.9,0.0,0.83478,8e-05,20.01047]
[1778601798909,38.19,80378.5,0.0,0.8345,8e-05,20.03131]
[1778601802799,38.19,80378.81,0.0,0.83453,8e-05,20.02955]
[1778601805314,38.19,80378.65,0.0,0.83451,8e-05,20.0307]
[1778601807642,38.19,80388.12,0.0,0.83527,8e-05,19.97326]
[1778601811671,38.19,80397.34,0.0,0.83603,8e-05,19.91409]
[1778601815554,38.19,80402.05,0.0,0.8364,8e-05,19.88582]
[1778601815600,38.19,80402.05,0.0,0.8364,8e-05,19.88582]
[1778601815811,38.19,80402.05,0.0,0.8364,8e-05,19.88582]
[1778601816323,38.19,80401.82,0.0,0.83639,8e-05,19.88732]
[1778601816337,38.19,80401.82,0.0,0.83639,8e-05,19.88732]
[1778601816571,38.19,80401.82,0.0,0.83639,8e-05,19.88732]
[1778601816705,38.19,80401.86,0.0,0.83639,8e-05,19.88708]
[1778601821740,38.2,80400.68,0.0,0.83629,8e-05,19.89449]
[1778601826909,38.2,80401.03,0.0,0.83632,8e-05,19.89252]
[1778601827783,38.2,80395.68,0.0,0.83588,8e-05,19.92524]
[1778601828790,38.2,80379.57,0.0,0.83459,8e-05,20.02328]
[1778601830804,38.2,80374.42,0.0,0.83417,8e-05,20.05469]
[1778601831660,38.2,80374.42,0.0,0.83417,8e-05,20.05469]
[1778601831712,38.2,80374.42,0.0,0.83417,8e-05,20.05469]
[1778601831811,38.2,80374.42,0.0,0.83417,8e-05,20.05469]
[1778601832251,38.2,80374.8,0.0,0.8342,8e-05,20.05248]
[1778601832303,38.2,80374.8,0.0,0.8342,8e-05,20.05248]
[1778601832309,38.2,80374.8,0.0,0.8342,8e-05,20.05248]
[1778601832818,38.2,80373.78,0.0,0.83411,8e-05,20.05868]
[1778601836846,38.2,80356.37,0.0,0.8327,8e-05,20.16465]
[1778601838860,38.2,80356.59,0.0,0.83271,8e-05,20.16373]
[1778601840874,38.2,80367.72,0.0,0.83361,8e-05,20.09629]
[1778601842894,38.2,80369.41,0.0,0.83375,8e-05,20.0862]
[1778601842946,38.2,80369.41,0.0,0.83375,8e-05,20.0862]
[1778601843061,38.2,80369.41,0.0,0.83375,8e-05,20.0862]
[1778601843481,38.2,80367.33,0.0,0.83358,8e-05,20.09903]
[1778601843533,38.2,80367.33,0.0,0.83358,8e-05,20.09903]
[1778601843566,38.2,80367.33,0.0,0.83358,8e-05,20.09903]
[1778601843898,38.2,80367.19,0.0,0.83356,8e-05,20.10005]
[1778601848933,38.2,80369.67,0.0,0.83375,8e-05,20.08585]
[1778601852772,38.2,80369.68,0.0,0.83375,8e-05,20.08637]
[1778601852810,38.2,80369.68,0.0,0.83375,8e-05,20.08637]
[1778601853584,38.2,80369.54,0.0,0.83373,8e-05,20.0874]
[1778601853638,38.2,80369.54,0.0,0.83373,8e-05,20.0874]
[1778601853811,38.2,80369.54,0.0,0.83373,8e-05,20.0874]
[1778601853968,38.2,80370.19,0.0,0.83378,8e-05,20.08363]
[1778601858829,38.2,80369.89,0.0,0.83375,8e-05,20.08617]
[1778601859004,38.21,80363.54,0.0,0.83323,8e-05,20.12494]
[1778601859316,38.21,80363.54,0.0,0.83323,8e-05,20.12494]
[1778601861344,38.21,80360.96,0.0,0.83302,8e-05,20.14083]
[1778601861390,38.21,80360.96,0.0,0.83302,8e-05,20.14083]
[1778601861561,38.21,80360.96,0.0,0.83302,8e-05,20.14083]
[1778601862026,38.21,80360.72,0.0,0.833,8e-05,20.14239]
[1778601863033,38.21,80347.62,0.0,0.83193,8e-05,20.22225]
[1778601864040,38.21,80334.58,0.0,0.83086,8e-05,20.30159]
[1778601865047,38.21,80332.39,0.0,0.83068,8e-05,20.31496]
[1778601867061,38.21,80326.22,0.0,0.83017,8e-05,20.35251]
[1778601869075,38.21,80321.22,0.0,0.82976,8e-05,20.38285]
[1778601869921,38.21,80321.22,0.0,0.82976,8e-05,20.38285]
[1778601869972,38.21,80321.22,0.0,0.82976,8e-05,20.38285]
[1778601870072,38.21,80321.22,0.0,0.82976,8e-05,20.38285]
[1778601870567,38.21,80320.49,0.0,0.8297,8e-05,20.38725]
[1778601870618,38.21,80320.49,0.0,0.8297,8e-05,20.38725]
[1778601870812,38.21,80320.49,0.0,0.8297,8e-05,20.38725]
[1778601871089,38.21,80320.95,0.0,0.82976,8e-05,20.38081]
[1778601875328,38.21,80321.28,0.0,0.82979,8e-05,20.37871]
[1778601875391,38.21,80321.28,0.0,0.82979,8e-05,20.37871]
[1778601875559,38.21,80321.28,0.0,0.82979,8e-05,20.37871]
[1778601876938,38.21,80321.79,0.0,0.82983,8e-05,20.37559]
[1778601876998,38.21,80327.43,0.0,0.83029,8e-05,20.3414]
[1778601877302,38.21,80327.43,0.0,0.83029,8e-05,20.3414]
[1778601877315,38.21,80327.43,0.0,0.83029,8e-05,20.3414]
[1778601877561,38.21,80327.43,0.0,0.83029,8e-05,20.3414]
[1778601877662,38.21,80330.93,0.0,0.83058,8e-05,20.32016]
[1778601879310,38.21,80331.23,0.0,0.8306,8e-05,20.3184]
[1778601883876,38.21,80334.05,0.0,0.83083,8e-05,20.30155]
[1778601883930,38.21,80334.05,0.0,0.83083,8e-05,20.30155]
[1778601884064,38.21,80334.05,0.0,0.83083,8e-05,20.30155]
[1778601884472,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601884561,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601884679,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601884774,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601884821,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601885081,38.21,80334.63,0.0,0.83088,8e-05,20.29821]
[1778601884875,38.21,80334.82,0.0,0.83089,8e-05,20.29705]
[1778601885187,38.21,80330.06,0.0,0.8305,8e-05,20.32603]
[1778601888860,38.21,80325.87,0.0,0.83016,8e-05,20.35151]
[1778601888984,38.21,80325.87,0.0,0.83016,8e-05,20.35151]
[1778601889100,38.21,80325.87,0.0,0.83016,8e-05,20.35151]
[1778601889896,38.21,80329.55,0.0,0.83046,8e-05,20.32925]
[1778601889990,38.21,80329.55,0.0,0.83046,8e-05,20.32925]
[1778601890069,38.21,80329.55,0.0,0.83046,8e-05,20.32925]
[1778601890090,38.21,80323.38,0.0,0.82995,8e-05,20.36667]
[1778601892899,38.21,80326.18,0.0,0.83018,8e-05,20.3497]
[1778601893019,38.21,80326.18,0.0,0.83018,8e-05,20.3497]
[1778601893065,38.21,80326.18,0.0,0.83018,8e-05,20.3497]
[1778601893116,38.21,80313.22,0.0,0.82911,8e-05,20.4284]
[1778601894583,38.21,80311.15,0.0,0.82894,8e-05,20.44095]
[1778601894630,38.21,80311.15,0.0,0.82894,8e-05,20.44095]
[1778601894698,38.21,80311.15,0.0,0.82894,8e-05,20.44095]
[1778601894794,38.21,80315.87,0.0,0.82933,8e-05,20.41241]
[1778601898280,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601899293,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601899310,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601899972,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601899977,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601900068,38.21,80321.85,0.0,0.82981,8e-05,20.37667]
[1778601900022,38.21,80309.21,0.0,0.82877,8e-05,20.45353]
[1778601900294,38.21,80309.8,0.0,0.82882,8e-05,20.44995]
[1778601901987,38.21,80309.8,0.0,0.82882,8e-05,20.44995]
[1778601903073,38.21,80309.35,0.0,0.82878,8e-05,20.45244]
[1778601903075,38.21,80309.35,0.0,0.82878,8e-05,20.45244]
[1778601903124,38.21,80309.35,0.0,0.82878,8e-05,20.45244]
[1778601903310,38.21,80306.55,0.0,0.82855,8e-05,20.46941]
[1778601906715,38.21,80307.46,0.0,0.82863,8e-05,20.46401]
[1778601906757,38.21,80307.46,0.0,0.82863,8e-05,20.46401]
[1778601906812,38.21,80307.46,0.0,0.82863,8e-05,20.46401]
[1778601906858,38.21,80309.34,0.0,0.82878,8e-05,20.45265]
[1778601907492,38.21,80309.34,0.0,0.82878,8e-05,20.45265]
[1778601907505,38.21,80309.34,0.0,0.82878,8e-05,20.45265]
[1778601907907,38.21,80315.81,0.0,0.82931,8e-05,20.41349]
[1778601908350,38.21,80309.67,0.0,0.82881,8e-05,20.45082]
[1778601909357,38.21,80298.54,0.0,0.82788,8e-05,20.51833]
[1778601910325,38.21,80298.54,0.0,0.82788,8e-05,20.51833]
[1778601910376,38.21,80298.54,0.0,0.82788,8e-05,20.51833]
[1778601910561,38.21,80298.54,0.0,0.82788,8e-05,20.51833]
[1778601910661,38.21,80298.31,0.0,0.82786,8e-05,20.51988]
[1778601912378,38.21,80300.16,0.0,0.82801,8e-05,20.50898]
[1778601913385,38.21,80301.68,0.0,0.82813,8e-05,20.49993]
[1778601916775,38.21,80301.24,0.0,0.82809,8e-05,20.50295]
[1778601916809,38.21,80301.24,0.0,0.82809,8e-05,20.50295]
[1778601916941,38.21,80295.04,0.0,0.82758,8e-05,20.54081]
[1778601917414,38.21,80287.17,0.0,0.82692,8e-05,20.58847]
[1778601919252,38.21,80287.32,0.0,0.82693,8e-05,20.58762]
[1778601920018,38.21,80287.32,0.0,0.82693,8e-05,20.58762]
[1778601920081,38.21,80287.18,0.0,0.82692,8e-05,20.58859]
[1778601920435,38.21,80280.94,0.0,0.8264,8e-05,20.62636]
[1778601922449,38.21,80283.42,0.0,0.82661,8e-05,20.61137]
[1778601923602,38.21,80283.42,0.0,0.82661,8e-05,20.61137]
[1778601923653,38.21,80283.42,0.0,0.82661,8e-05,20.61137]
[1778601923809,38.21,80283.42,0.0,0.82661,8e-05,20.61137]
[1778601923885,38.21,80291.86,0.0,0.82731,8e-05,20.56031]
[1778601924463,38.21,80294.56,0.0,0.82753,8e-05,20.54406]
[1778601926477,38.21,80296.43,0.0,0.82768,8e-05,20.53298]
[1778601929132,38.22,80296.28,0.0,0.82767,8e-05,20.53403]
[1778601928491,38.22,80291.97,0.0,0.82731,8e-05,20.56027]
[1778601929177,38.22,80291.97,0.0,0.82731,8e-05,20.56027]
[1778601929310,38.22,80291.97,0.0,0.82731,8e-05,20.56027]
[1778601929498,38.22,80286.3,0.0,0.82684,8e-05,20.59469]
[1778601931512,38.22,80287.76,0.0,0.82698,8e-05,20.58236]
[1778601935540,38.22,80286.19,0.0,0.82684,8e-05,20.59213]
[1778601936547,38.22,80284.91,0.0,0.82674,8e-05,20.59993]
[1778601937441,38.22,80284.91,0.0,0.82674,8e-05,20.59993]
[1778601937493,38.22,80284.91,0.0,0.82674,8e-05,20.59993]
[1778601937554,38.22,80284.88,0.0,0.82673,8e-05,20.60016]
[1778601938561,38.22,80286.8,0.0,0.82689,8e-05,20.58858]
[1778601939568,38.22,80288.72,0.0,0.82705,8e-05,20.57702]
[1778601940949,38.22,80288.72,0.0,0.82705,8e-05,20.57702]
[1778601941061,38.22,80288.72,0.0,0.82705,8e-05,20.57702]
[1778601941162,38.22,80288.09,0.0,0.827,8e-05,20.58098]
[1778601945610,38.22,80292.7,0.0,0.82738,8e-05,20.55336]
[1778601946617,38.22,80293.88,0.0,0.82747,8e-05,20.54632]
[1778601947624,38.22,80297.03,0.0,0.82773,8e-05,20.52736]
[1778601952659,38.22,80297.4,0.0,0.82775,8e-05,20.52583]
[1778601957694,38.22,80297.19,0.0,0.82774,8e-05,20.5269]
[1778601958701,38.22,80289.08,0.0,0.82707,8e-05,20.57596]
[1778601959708,38.22,80282.03,0.0,0.82648,8e-05,20.61853]
[1778601960715,38.22,80280.73,0.0,0.82637,8e-05,20.62641]
[1778601961722,38.22,80275.3,0.0,0.82592,8e-05,20.65928]
[1778601962732,38.22,80279.05,0.0,0.82623,8e-05,20.63656]
[1778601964160,38.22,80283.67,0.0,0.82662,8e-05,20.60863]
[1778601966757,38.22,80290.0,0.0,0.82714,8e-05,20.57037]
[1778601967764,38.22,80291.77,0.0,0.82729,8e-05,20.55975]
[1778601972799,38.22,80289.62,0.0,0.82712,8e-05,20.57234]
[1778601973806,38.22,80283.41,0.0,0.8266,8e-05,20.60984]
[1778601974813,38.22,80275.61,0.0,0.82595,8e-05,20.65689]
[1778601975820,38.22,80272.8,0.0,0.82572,8e-05,20.67386]
[1778601976827,38.22,80269.25,0.0,0.82542,8e-05,20.69528]
[1778601979614,38.22,80268.98,0.0,0.8254,8e-05,20.69676]
[1778601979632,38.22,80268.98,0.0,0.8254,8e-05,20.69676]
[1778601979848,38.22,80269.23,0.0,0.82542,8e-05,20.69517]
[1778601980807,38.22,80269.23,0.0,0.82542,8e-05,20.69517]
[1778601981862,38.22,80279.13,0.0,0.82625,8e-05,20.63513]
[1778601982869,38.22,80280.62,0.0,0.82638,8e-05,20.62604]
[1778601984883,38.22,80280.73,0.0,0.82639,8e-05,20.62538]
[1778601985890,38.22,80279.02,0.0,0.82624,8e-05,20.63573]
[1778601987904,38.22,80282.33,0.0,0.82652,8e-05,20.6157]
[1778601989139,38.22,80291.03,0.0,0.82724,8e-05,20.56306]
[1778601989918,38.22,80289.6,0.0,0.82712,8e-05,20.57172]
[1778601991932,38.22,80291.27,0.0,0.82728,8e-05,20.55817]
[1778601992939,38.22,80289.18,0.0,0.82711,8e-05,20.5709]
[1778601993946,38.22,80286.84,0.0,0.82691,8e-05,20.58516]
[1778601995960,38.22,80285.59,0.0,0.82681,8e-05,20.59288]
[1778601999988,38.22,80283.05,0.0,0.8266,8e-05,20.6081]
[1778602000995,38.22,80279.75,0.0,0.82632,8e-05,20.62812]
[1778602004018,38.22,80278.38,0.0,0.8262,8e-05,20.63645]
[1778602006032,38.22,80280.24,0.0,0.82636,8e-05,20.6252]
[1778602011067,38.22,80280.9,0.0,0.82641,8e-05,20.62125]
[1778602014090,38.22,80284.33,0.0,0.8267,8e-05,20.60053]
[1778602015097,38.22,80290.92,0.0,0.82725,8e-05,20.56068]
[1778602019127,38.22,80292.68,0.0,0.82739,8e-05,20.5504]
[1778602021141,38.22,80283.51,0.0,0.82662,8e-05,20.60611]
[1778602025170,38.22,80286.97,0.0,0.82691,8e-05,20.58528]
[1778602026176,38.22,80289.26,0.0,0.8271,8e-05,20.57148]
[1778602031211,38.22,80288.44,0.0,0.82704,8e-05,20.57608]
[1778602036249,38.22,80289.27,0.0,0.82711,8e-05,20.57052]
[1778602038263,38.22,80295.41,0.0,0.82763,8e-05,20.53315]
[1778602039275,38.22,80299.2,0.0,0.82794,8e-05,20.51014]
[1778602041284,38.22,80301.06,0.0,0.8281,8e-05,20.49883]
[1778602043298,38.22,80310.35,0.0,0.82887,8e-05,20.44254]
[1778602044305,38.22,80314.04,0.0,0.82917,8e-05,20.42025]
[1778602049340,38.22,80314.98,0.0,0.82924,8e-05,20.41508]
[1778602051354,38.22,80318.78,0.0,0.82957,8e-05,20.38847]
[1778602054377,38.22,80317.79,0.0,0.82949,8e-05,20.39435]
[1778602059412,38.22,80317.43,0.0,0.82947,8e-05,20.39628]
[1778602060419,38.22,80314.44,0.0,0.82922,8e-05,20.41435]
[1778602061426,38.22,80313.32,0.0,0.82913,8e-05,20.42105]
[1778602064447,38.22,80305.35,0.0,0.82847,8e-05,20.46962]
[1778602065454,38.22,80301.1,0.0,0.82812,8e-05,20.49538]
[1778602070489,38.22,80301.34,0.0,0.82814,8e-05,20.49385]
[1778602075524,38.22,80301.33,0.0,0.82814,8e-05,20.49384]
[1778602080559,38.22,80301.51,0.0,0.82815,8e-05,20.49266]
[1778602081566,38.22,80300.37,0.0,0.82806,8e-05,20.49955]
[1778602086601,38.22,80299.86,0.0,0.82802,8e-05,20.50251]
[1778602091636,38.22,80299.91,0.0,0.82802,8e-05,20.50208]
[1778602096676,38.22,80300.63,0.0,0.82809,8e-05,20.4976]
[1778602099697,38.22,80302.87,0.0,0.82827,8e-05,20.48399]
[1778602100704,38.22,80301.8,0.0,0.82818,8e-05,20.49048]
[1778602104733,38.22,80290.55,0.0,0.82725,8e-05,20.5586]
[1778602105740,38.22,80290.77,0.0,0.82727,8e-05,20.55717]
[1778602106747,38.22,80288.22,0.0,0.82706,8e-05,20.57252]
[1778602111782,38.22,80289.82,0.0,0.82722,8e-05,20.55869]
[1778602117831,38.21,80287.11,0.0,0.827,8e-05,20.57473]
[1778602121859,38.21,80283.57,0.0,0.8267,8e-05,20.59643]
[1778602122866,38.21,80281.9,0.0,0.82656,8e-05,20.60659]
[1778602124880,38.22,80273.18,0.0,0.82583,8e-05,20.65942]
[1778602125887,38.22,80271.65,0.0,0.8257,8e-05,20.66864]
[1778602126895,38.21,80266.18,0.0,0.82525,8e-05,20.70167]
[1778602127901,38.21,80264.37,0.0,0.8251,8e-05,20.71252]
[1778602130922,38.21,80266.64,0.0,0.82529,8e-05,20.69848]
[1778602132936,38.21,80269.19,0.0,0.82551,8e-05,20.68288]
[1778602133943,38.21,80273.49,0.0,0.82587,8e-05,20.6568]
[1778602138979,38.21,80274.9,0.0,0.82599,8e-05,20.64813]
[1778602139985,38.21,80276.99,0.0,0.82616,8e-05,20.63546]
[1778602140992,38.21,80275.42,0.0,0.82603,8e-05,20.64495]
[1778602141999,38.21,80279.0,0.0,0.82633,8e-05,20.62327]
[1778602143006,38.21,80283.04,0.0,0.82667,8e-05,20.5988]
[1778602144013,38.21,80280.65,0.0,0.82647,8e-05,20.61328]
[1778602148041,38.21,80282.01,0.0,0.82658,8e-05,20.60517]
[1778602153076,38.21,80280.31,0.0,0.82644,8e-05,20.61564]
[1778602158111,38.21,80281.26,0.0,0.82651,8e-05,20.61002]
[1778602162139,38.21,80283.79,0.0,0.82672,8e-05,20.59484]
[1778602166167,38.21,80285.24,0.0,0.82685,8e-05,20.58557]
[1778602168181,38.21,80287.67,0.0,0.82705,8e-05,20.57064]
[1778602169189,38.21,80297.08,0.0,0.82784,8e-05,20.51354]
[1778602171202,38.21,80296.33,0.0,0.8278,8e-05,20.51438]
[1778602173216,38.21,80299.07,0.0,0.82803,8e-05,20.49777]
[1778602174223,38.21,80301.51,0.0,0.82823,8e-05,20.483]
[1778602176237,38.21,80302.63,0.0,0.82832,8e-05,20.47629]
[1778602177244,38.21,80315.31,0.0,0.82937,8e-05,20.3993]
[1778602178251,38.21,80315.01,0.0,0.82935,8e-05,20.40109]
[1778602179258,38.21,80313.84,0.0,0.82925,8e-05,20.40833]
[1778602180265,38.21,80316.14,0.0,0.82944,8e-05,20.39452]
[1778602183286,38.21,80317.66,0.0,0.82956,8e-05,20.38522]
[1778602187314,38.21,80322.92,0.0,0.83,8e-05,20.35324]
[1778602191342,38.21,80321.43,0.0,0.82987,8e-05,20.36239]
[1778602192349,38.21,80320.51,0.0,0.8298,8e-05,20.36798]
[1778602195370,38.21,80322.21,0.0,0.82994,8e-05,20.35768]
[1778602196377,38.21,80323.37,0.0,0.83003,8e-05,20.35066]
[1778602197386,38.21,80324.78,0.0,0.83015,8e-05,20.34214]
[1778602199398,38.21,80325.53,0.0,0.83021,8e-05,20.33766]
[1778602200405,38.21,80330.06,0.0,0.83058,8e-05,20.31023]
[1778602201412,38.21,80322.67,0.0,0.82997,8e-05,20.35513]
[1778602202419,38.21,80320.23,0.0,0.82977,8e-05,20.36995]
[1778602203426,38.21,80322.39,0.0,0.82995,8e-05,20.35684]
[1778602206447,38.21,80329.97,0.0,0.83057,8e-05,20.31091]
[1778602209468,38.21,80326.83,0.0,0.83031,8e-05,20.33017]
[1778602210475,38.21,80325.12,0.0,0.83017,8e-05,20.34059]
[1778602211489,38.21,80320.07,0.0,0.82975,8e-05,20.37124]
[1778602212489,38.21,80323.57,0.0,0.83004,8e-05,20.35]
[1778602213555,38.21,80331.86,0.0,0.83072,8e-05,20.29973]
[1778602214503,38.21,80338.31,0.0,0.83125,8e-05,20.26068]
[1778602215956,38.21,80339.29,0.0,0.83133,8e-05,20.25487]
[1778602218532,38.22,80348.07,0.0,0.83204,8e-05,20.202]
[1778602219654,38.22,80348.07,0.0,0.83204,8e-05,20.202]
[1778602220545,38.22,80349.89,0.0,0.83218,8e-05,20.19138]
[1778602221552,38.22,80346.44,0.0,0.8319,8e-05,20.21256]
[1778602223063,38.22,80346.44,0.0,0.8319,8e-05,20.21256]
[1778602223073,38.22,80344.01,0.0,0.8317,8e-05,20.22751]
[1778602223567,38.22,80339.43,0.0,0.83132,8e-05,20.25529]
[1778602224574,38.22,80337.91,0.0,0.8312,8e-05,20.26447]
[1778602225581,38.22,80336.97,0.0,0.83112,8e-05,20.27011]
[1778602226588,38.22,80338.23,0.0,0.83123,8e-05,20.26239]
[1778602228602,38.22,80337.49,0.0,0.83117,8e-05,20.26676]
[1778602230616,38.22,80322.51,0.0,0.82994,8e-05,20.3575]
[1778602231632,38.22,80310.08,0.0,0.82894,8e-05,20.42923]
[1778602232632,38.22,80298.2,0.0,0.82795,8e-05,20.50112]
[1778602233638,38.22,80294.88,0.0,0.82768,8e-05,20.52103]
[1778602237666,38.22,80298.68,0.0,0.828,8e-05,20.49785]
[1778602239159,38.22,80298.68,0.0,0.828,8e-05,20.49785]
[1778602239244,38.22,80300.3,0.0,0.82813,8e-05,20.48803]
[1778602240409,38.22,80302.46,0.0,0.82831,8e-05,20.47498]
[1778602240688,38.22,80304.26,0.0,0.82846,8e-05,20.46407]
[1778602243077,38.22,80304.76,0.0,0.8285,8e-05,20.46108]
[1778602244716,38.21,80303.17,0.0,0.82838,8e-05,20.47032]
[1778602249751,38.21,80302.06,0.0,0.82829,8e-05,20.47649]
[1778602254787,38.21,80302.75,0.0,0.82835,8e-05,20.47178]
[1778602259821,38.21,80301.69,0.0,0.82826,8e-05,20.4784]
[1778602261835,38.21,80302.91,0.0,0.82836,8e-05,20.47108]
[1778602265863,38.21,80308.83,0.0,0.82885,8e-05,20.43539]
[1778602266871,38.21,80312.75,0.0,0.82918,8e-05,20.41172]
[1778602267877,38.21,80315.06,0.0,0.82937,8e-05,20.39766]
[1778602270898,38.21,80316.85,0.0,0.82952,8e-05,20.38671]
[1778602275933,38.21,80317.0,0.0,0.82953,8e-05,20.3857]
[1778602276940,38.21,80319.77,0.0,0.82976,8e-05,20.36888]
[1778602281975,38.21,80319.41,0.0,0.82973,8e-05,20.37109]
[1778602283989,38.21,80318.23,0.0,0.82963,8e-05,20.37825]
[1778602284998,38.21,80317.12,0.0,0.82954,8e-05,20.38497]
[1778602286004,38.21,80315.18,0.0,0.82938,8e-05,20.39672]
[1778602287011,38.21,80313.56,0.0,0.82925,8e-05,20.40651]
[1778602292046,38.21,80314.2,0.0,0.82932,8e-05,20.39877]
[1778602298088,38.21,80311.77,0.0,0.82913,8e-05,20.41326]
[1778602303123,38.21,80312.26,0.0,0.82917,8e-05,20.41001]
[1778602306144,38.21,80311.01,0.0,0.82907,8e-05,20.41742]
[1778602310172,38.21,80312.02,0.0,0.82916,8e-05,20.41105]
[1778602312186,38.21,80313.59,0.0,0.82929,8e-05,20.40141]
[1778602313193,38.21,80314.93,0.0,0.8294,8e-05,20.39324]
[1778602318228,38.21,80317.04,0.0,0.82957,8e-05,20.38028]
[1778602321251,38.21,80312.3,0.0,0.82918,8e-05,20.40896]
[1778602322256,38.21,80310.2,0.0,0.82901,8e-05,20.42164]
[1778602324271,38.21,80307.32,0.0,0.82878,8e-05,20.43896]
[1778602325279,38.21,80301.03,0.0,0.82826,8e-05,20.47701]
[1778602326285,38.21,80298.3,0.0,0.82803,8e-05,20.49346]
[1778602327292,38.21,80295.76,0.0,0.82782,8e-05,20.50888]
[1778602328299,38.21,80298.47,0.0,0.82804,8e-05,20.49247]
[1778602330314,38.21,80301.15,0.0,0.82827,8e-05,20.47623]
[1778602331321,38.21,80304.96,0.0,0.82858,8e-05,20.45315]
[1778602335353,38.21,80306.34,0.0,0.8287,8e-05,20.44429]
[1778602336360,38.21,80309.88,0.0,0.829,8e-05,20.42271]
[1778602338374,38.21,80311.39,0.0,0.82912,8e-05,20.41337]
[1778602341398,38.21,80312.83,0.0,0.82925,8e-05,20.40443]
[1778602343444,38.21,80313.89,0.0,0.82933,8e-05,20.39788]
[1778602346431,38.21,80311.53,0.0,0.82914,8e-05,20.41205]
[1778602350459,38.21,80308.61,0.0,0.8289,8e-05,20.42943]
[1778602355494,38.2,80310.29,0.0,0.82907,8e-05,20.4152]
[1778602360529,38.2,80310.51,0.0,0.82909,8e-05,20.41356]
[1778602365568,38.2,80310.44,0.0,0.82909,8e-05,20.41368]
[1778602370603,38.2,80310.75,0.0,0.82912,8e-05,20.41151]
[1778602371609,38.2,80312.88,0.0,0.8293,8e-05,20.39854]
[1778602372616,38.2,80313.96,0.0,0.82939,8e-05,20.39196]
[1778602377652,38.2,80314.03,0.0,0.82939,8e-05,20.39143]
[1778602379665,38.2,80315.4,0.0,0.82951,8e-05,20.38309]
[1778602380672,38.2,80317.4,0.0,0.82967,8e-05,20.37096]
[1778602382687,38.2,80323.29,0.0,0.83016,8e-05,20.33525]
[1778602383699,38.2,80328.72,0.0,0.8306,8e-05,20.30239]
[1778602388732,38.2,80329.28,0.0,0.83065,8e-05,20.29921]
[1778602393767,38.2,80329.73,0.0,0.83069,8e-05,20.29616]
[1778602395781,38.2,80333.87,0.0,0.83103,8e-05,20.27092]
[1778602396788,38.2,80335.72,0.0,0.83118,8e-05,20.25967]
[1778602397795,38.2,80336.42,0.0,0.83124,8e-05,20.25542]
[1778602401823,38.2,80338.69,0.0,0.83142,8e-05,20.24166]
[1778602402830,38.2,80340.27,0.0,0.83155,8e-05,20.23209]
[1778602404799,38.2,80340.62,0.0,0.83158,8e-05,20.23]
[1778602404844,38.2,80347.26,0.0,0.83212,8e-05,20.18972]
[1778602406558,38.2,80347.26,0.0,0.83212,8e-05,20.18972]
[1778602406600,38.2,80351.22,0.0,0.83244,8e-05,20.16589]
[1778602406858,38.2,80352.44,0.0,0.83254,8e-05,20.15848]
[1778602407866,38.2,80352.66,0.0,0.83256,8e-05,20.15728]
[1778602411893,38.2,80357.29,0.0,0.83296,8e-05,20.12571]
[1778602413907,38.2,80367.12,0.0,0.83375,8e-05,20.06616]
[1778602414914,38.2,80370.62,0.0,0.83404,8e-05,20.04496]
[1778602417935,38.2,80373.84,0.0,0.83429,8e-05,20.02572]
[1778602419949,38.2,80370.6,0.0,0.83403,8e-05,20.04564]
[1778602423977,38.21,80373.81,0.0,0.83428,8e-05,20.02652]
[1778602424984,38.21,80378.43,0.0,0.83466,8e-05,19.99855]
[1778602426998,38.21,80384.9,0.0,0.83517,8e-05,19.95955]
[1778602429013,38.21,80389.48,0.0,0.83554,8e-05,19.93214]
[1778602432034,38.21,80385.48,0.0,0.83521,8e-05,19.95719]
[1778602437069,38.21,80389.29,0.0,0.8355,8e-05,19.93506]
[1778602442104,38.21,80389.15,0.0,0.83547,8e-05,19.93705]
[1778602447139,38.22,80391.47,0.0,0.83565,8e-05,19.92411]
[1778602449153,38.22,80385.87,0.0,0.83519,8e-05,19.95822]
[1778602453181,38.22,80382.52,0.0,0.83491,8e-05,19.97927]
[1778602458218,38.22,80383.07,0.0,0.83495,8e-05,19.97672]
[1778602459226,38.22,80365.35,0.0,0.83351,8e-05,20.08455]
[1778602460233,38.22,80364.77,0.0,0.83346,8e-05,20.08808]
[1778602462432,38.22,80364.52,0.0,0.83344,8e-05,20.0896]
[1778602467282,38.22,80361.01,0.0,0.83315,8e-05,20.11125]
[1778602469296,38.22,80366.07,0.0,0.83356,8e-05,20.08085]
[1778602470560,38.22,80366.07,0.0,0.83356,8e-05,20.08085]
[1778602476345,38.22,80368.02,0.0,0.83373,8e-05,20.06618]
[1778602481380,38.22,80365.0,0.0,0.83349,8e-05,20.08457]
[1778602485408,38.22,80360.82,0.0,0.83315,8e-05,20.10988]
[1778602488429,38.22,80355.71,0.0,0.83273,8e-05,20.14074]
[1778602493464,38.22,80356.69,0.0,0.83281,8e-05,20.13474]
[1778602497496,38.22,80352.86,0.0,0.8325,8e-05,20.15838]
[1778602500517,38.22,80356.65,0.0,0.8328,8e-05,20.13559]
[1778602501540,38.22,80356.65,0.0,0.8328,8e-05,20.13559]
[1778602501606,38.22,80356.65,0.0,0.8328,8e-05,20.13559]
[1778602501659,38.22,80325.76,0.0,0.83027,8e-05,20.32313]
[1778602502532,38.22,80326.74,0.0,0.83035,8e-05,20.31747]
[1778602503026,38.22,80326.74,0.0,0.83035,8e-05,20.31747]
[1778602503539,38.22,80325.39,0.0,0.83024,8e-05,20.3257]
[1778602504546,38.22,80328.21,0.0,0.83047,8e-05,20.30864]
[1778602504838,38.22,80328.21,0.0,0.83047,8e-05,20.30864]
[1778602506560,38.22,80330.38,0.0,0.83065,8e-05,20.29521]
[1778602507567,38.22,80338.21,0.0,0.8313,8e-05,20.24758]
[1778602508574,38.22,80335.08,0.0,0.83104,8e-05,20.26666]
[1778602511595,38.22,80319.77,0.0,0.82977,8e-05,20.35989]
[1778602512602,38.22,80312.85,0.0,0.8292,8e-05,20.40195]
[1778602513609,38.22,80311.67,0.0,0.8291,8e-05,20.40909]
[1778602517638,38.22,80306.71,0.0,0.8287,8e-05,20.4388]
[1778602519652,38.22,80304.11,0.0,0.82849,8e-05,20.45433]
[1778602520659,38.22,80296.76,0.0,0.82788,8e-05,20.49871]
[1778602521666,38.22,80294.15,0.0,0.82766,8e-05,20.51433]
[1778602522673,38.22,80290.77,0.0,0.82738,8e-05,20.53495]
[1778602527758,38.22,80287.11,0.0,0.82707,8e-05,20.55775]
[1778602528747,38.22,80263.37,0.0,0.82508,8e-05,20.70144]
[1778602529754,38.22,80264.91,0.0,0.82521,8e-05,20.69203]
[1778602530762,38.22,80263.01,0.0,0.82505,8e-05,20.70343]
[1778602531769,38.22,80267.57,0.0,0.82546,8e-05,20.67215]
[1778602533789,38.22,80274.28,0.0,0.82602,8e-05,20.63179]
[1778602534795,38.22,80277.13,0.0,0.82626,8e-05,20.61454]
[1778602537530,38.22,80276.48,0.0,0.8262,8e-05,20.61848]
[1778602537559,38.22,80276.48,0.0,0.8262,8e-05,20.61848]
[1778602537581,38.22,80276.48,0.0,0.8262,8e-05,20.61848]
[1778602537816,38.22,80277.17,0.0,0.82626,8e-05,20.61431]
[1778602538138,38.22,80277.17,0.0,0.82626,8e-05,20.61431]
[1778602538285,38.22,80277.17,0.0,0.82626,8e-05,20.61431]
[1778602538824,38.22,80252.95,0.0,0.82423,8e-05,20.76074]
[1778602539830,38.22,80248.82,0.0,0.82388,8e-05,20.78567]
[1778602541844,38.22,80245.99,0.0,0.82364,8e-05,20.80265]
[1778602546879,38.22,80245.65,0.0,0.82362,8e-05,20.80431]
[1778602547482,38.22,80245.65,0.0,0.82362,8e-05,20.80431]
[1778602547533,38.22,80245.65,0.0,0.82362,8e-05,20.80431]
[1778602547559,38.22,80245.65,0.0,0.82362,8e-05,20.80431]
[1778602547886,38.22,80245.62,0.0,0.82362,8e-05,20.80441]
[1778602550907,38.22,80247.58,0.0,0.82379,8e-05,20.79234]
[1778602551915,38.22,80249.6,0.0,0.82396,8e-05,20.78008]
[1778602553928,38.22,80252.4,0.0,0.8242,8e-05,20.76309]
[1778602556952,38.22,80256.26,0.0,0.82452,8e-05,20.7397]
[1778602558509,38.22,80256.26,0.0,0.82452,8e-05,20.7397]
[1778602558558,38.22,80256.26,0.0,0.82452,8e-05,20.7397]
[1778602558559,38.22,80256.26,0.0,0.82452,8e-05,20.7397]
[1778602558807,38.22,80256.26,0.0,0.82452,8e-05,20.7397]
[1778602558889,38.22,80255.89,0.0,0.82449,8e-05,20.74196]
[1778602564581,38.22,80256.37,0.0,0.82453,8e-05,20.73911]
[1778602564732,38.22,80256.37,0.0,0.82453,8e-05,20.73911]
[1778602564734,38.22,80256.25,0.0,0.82452,8e-05,20.73985]
[1778602565250,38.22,80256.25,0.0,0.82452,8e-05,20.73985]
[1778602565266,38.22,80228.25,0.0,0.82215,8e-05,20.90909]
[1778602566017,38.22,80227.47,0.0,0.82209,8e-05,20.91376]
[1778602568086,38.22,80226.54,0.0,0.82201,8e-05,20.91933]
[1778602572054,38.22,80226.8,0.0,0.82203,8e-05,20.91791]
[1778602572102,38.22,80226.8,0.0,0.82203,8e-05,20.91791]
[1778602572309,38.22,80226.8,0.0,0.82203,8e-05,20.91791]
[1778602576087,38.22,80215.78,0.0,0.82108,9e-05,20.9849]
[1778602581122,38.22,80212.54,0.0,0.8208,9e-05,21.00461]
[1778602584090,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584140,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584312,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584367,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584417,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584560,38.22,80212.61,0.0,0.82081,9e-05,21.0042]
[1778602584570,38.22,80212.88,0.0,0.82083,9e-05,21.00258]
[1778602587164,38.22,80223.03,0.0,0.8217,8e-05,20.94147]
[1778602591386,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591437,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591553,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591556,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591558,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591808,38.23,80225.99,0.0,0.82194,8e-05,20.92392]
[1778602591908,38.23,80222.53,0.0,0.82167,9e-05,20.94103]
[1778602593206,38.23,80216.04,0.0,0.82112,9e-05,20.98007]
[1778602594592,38.23,80216.04,0.0,0.82112,9e-05,20.98007]
[1778602594646,38.22,80186.1,0.0,0.81856,9e-05,21.16017]
[1778602595222,38.22,80187.93,0.0,0.81872,9e-05,21.14914]
[1778602597803,38.22,80187.43,0.0,0.81868,9e-05,21.15213]
[1778602598671,38.23,80187.41,0.0,0.81867,9e-05,21.15254]
[1778602598811,38.23,80187.41,0.0,0.81867,9e-05,21.15254]
[1778602598920,38.23,80187.41,0.0,0.81867,9e-05,21.15254]
[1778602599002,38.23,80187.46,0.0,0.81868,9e-05,21.15222]
[1778602599084,38.23,80187.46,0.0,0.81868,9e-05,21.15222]
[1778602599250,38.23,80187.58,0.0,0.81869,9e-05,21.1515]
[1778602600891,38.23,80187.58,0.0,0.81869,9e-05,21.1515]
[1778602601069,38.23,80189.39,0.0,0.81884,9e-05,21.1406]
[1778602601264,38.23,80193.2,0.0,0.81917,9e-05,21.11767]
[1778602602271,38.23,80199.45,0.0,0.8197,9e-05,21.08009]
[1778602607306,38.23,80209.44,0.0,0.82055,9e-05,21.0204]
[1778602610190,38.23,80209.8,0.0,0.82058,9e-05,21.01819]
[1778602610242,38.23,80209.8,0.0,0.82058,9e-05,21.01819]
[1778602610311,38.23,80209.8,0.0,0.82058,9e-05,21.01819]
[1778602610760,38.23,80209.8,0.0,0.82058,9e-05,21.01819]
[1778602610811,38.23,80209.8,0.0,0.82058,9e-05,21.01819]
[1778602610861,38.23,80210.05,0.0,0.8206,9e-05,21.01665]
[1778602611058,38.23,80210.05,0.0,0.8206,9e-05,21.01665]
[1778602614355,38.23,80224.61,0.0,0.82184,8e-05,20.92888]
[1778602615365,38.23,80203.09,0.0,0.82001,9e-05,21.05848]
[1778602616372,38.23,80210.82,0.0,0.82067,9e-05,21.01186]
[1778602621372,38.23,80210.77,0.0,0.82067,9e-05,21.01214]
[1778602621380,38.23,80210.77,0.0,0.82067,9e-05,21.01214]
[1778602621560,38.23,80210.77,0.0,0.82067,9e-05,21.01214]
[1778602621867,38.23,80210.77,0.0,0.82067,9e-05,21.01214]
[1778602621896,38.23,80210.77,0.0,0.82067,9e-05,21.01214]
[1778602621879,38.23,80211.33,0.0,0.82072,9e-05,21.00878]
[1778602622091,38.23,80211.33,0.0,0.82072,9e-05,21.00878]
[1778602622151,38.23,80211.33,0.0,0.82072,9e-05,21.00878]
[1778602622318,38.23,80211.33,0.0,0.82072,9e-05,21.00878]
[1778602622414,38.23,80218.24,0.0,0.8213,9e-05,20.96714]
[1778602624428,38.23,80221.84,0.0,0.82161,9e-05,20.94561]
[1778602627449,38.23,80228.79,0.0,0.8222,8e-05,20.90371]
[1778602628208,38.23,80228.79,0.0,0.8222,8e-05,20.90371]
[1778602628260,38.23,80228.79,0.0,0.8222,8e-05,20.90371]
[1778602628314,38.23,80228.79,0.0,0.8222,8e-05,20.90371]
[1778602628874,38.23,80228.79,0.0,0.8222,8e-05,20.90371]
[1778602628975,38.23,80229.06,0.0,0.82222,8e-05,20.90205]
[1778602629080,38.23,80229.06,0.0,0.82222,8e-05,20.90205]
[1778602629318,38.23,80229.06,0.0,0.82222,8e-05,20.90205]
[1778602629463,38.23,80231.01,0.0,0.82239,8e-05,20.89029]
[1778602632485,38.23,80245.49,0.0,0.82361,8e-05,20.80292]
[1778602633492,38.23,80246.15,0.0,0.82367,8e-05,20.79906]
[1778602637437,38.23,80248.37,0.0,0.82385,8e-05,20.78606]
[1778602637487,38.23,80248.37,0.0,0.82385,8e-05,20.78606]
[1778602637498,38.23,80248.37,0.0,0.82385,8e-05,20.78606]
[1778602637845,38.23,80248.37,0.0,0.82385,8e-05,20.78606]
[1778602637890,38.23,80248.37,0.0,0.82385,8e-05,20.78606]
[1778602637879,38.23,80248.51,0.0,0.82386,8e-05,20.78551]
[1778602638062,38.23,80248.51,0.0,0.82386,8e-05,20.78551]
[1778602638527,38.23,80248.57,0.0,0.82386,8e-05,20.78515]
[1778602640541,38.23,80264.56,0.0,0.8252,8e-05,20.68885]
[1778602641548,38.23,80266.71,0.0,0.82538,8e-05,20.67613]
[1778602646583,38.23,80269.9,0.0,0.82564,8e-05,20.65749]
[1778602650537,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650564,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650585,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650756,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650807,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650812,38.23,80274.11,0.0,0.82598,8e-05,20.63253]
[1778602650909,38.23,80272.66,0.0,0.82586,8e-05,20.6413]
[1778602653065,38.23,80275.55,0.0,0.82613,8e-05,20.62021]
[1778602653523,38.23,80275.55,0.0,0.82613,8e-05,20.62021]
[1778602653562,38.23,80275.55,0.0,0.82613,8e-05,20.62021]
[1778602653632,38.23,80277.53,0.0,0.82629,8e-05,20.60824]
[1778602657078,38.23,80279.71,0.0,0.82647,8e-05,20.59515]
[1778602657660,38.23,80279.43,0.0,0.82645,8e-05,20.5969]
[1778602662695,38.23,80285.84,0.0,0.82698,8e-05,20.55835]
[1778602666574,38.23,80287.78,0.0,0.82714,8e-05,20.54688]
[1778602666623,38.23,80287.78,0.0,0.82714,8e-05,20.54688]
[1778602666740,38.23,80287.78,0.0,0.82714,8e-05,20.54688]
[1778602666785,38.23,80287.78,0.0,0.82714,8e-05,20.54688]
[1778602666813,38.23,80287.78,0.0,0.82714,8e-05,20.54688]
[1778602666887,38.23,80287.81,0.0,0.82714,8e-05,20.54693]
[1778602670751,38.23,80278.3,0.0,0.82634,8e-05,20.60481]
[1778602671758,38.23,80271.52,0.0,0.82577,8e-05,20.64592]
[1778602673953,38.23,80267.5,0.0,0.82543,8e-05,20.67026]
[1778602674004,38.23,80267.5,0.0,0.82543,8e-05,20.67026]
[1778602673989,38.24,80267.79,0.0,0.82545,8e-05,20.66879]
[1778602674062,38.24,80267.79,0.0,0.82545,8e-05,20.66879]
[1778602674320,38.24,80267.79,0.0,0.82545,8e-05,20.66879]
[1778602674387,38.24,80267.79,0.0,0.82545,8e-05,20.66879]
[1778602674562,38.24,80267.79,0.0,0.82545,8e-05,20.66879]
[1778602674781,38.24,80267.48,0.0,0.82543,8e-05,20.67066]
[1778602679817,38.24,80268.48,0.0,0.8255,8e-05,20.6654]
[1778602682838,38.24,80282.43,0.0,0.82667,8e-05,20.58096]
[1778602684370,38.24,80282.1,0.0,0.82664,8e-05,20.58303]
[1778602684422,38.24,80282.1,0.0,0.82664,8e-05,20.58303]
[1778602684561,38.24,80282.1,0.0,0.82664,8e-05,20.58303]
[1778602685078,38.24,80282.35,0.0,0.82666,8e-05,20.58158]
[1778602685099,38.24,80282.35,0.0,0.82666,8e-05,20.58158]
[1778602685314,38.24,80282.35,0.0,0.82666,8e-05,20.58158]
[1778602685862,38.24,80282.97,0.0,0.82671,8e-05,20.57789]
[1778602688883,38.24,80287.86,0.0,0.82712,8e-05,20.54821]
[1778602693918,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694089,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694094,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694309,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694314,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694362,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694561,38.24,80289.06,0.0,0.82722,8e-05,20.54053]
[1778602694925,38.24,80288.89,0.0,0.82721,8e-05,20.54149]
[1778602696939,38.24,80297.36,0.0,0.82792,8e-05,20.49008]
[1778602701974,38.24,80300.58,0.0,0.82819,8e-05,20.47055]
[1778602703613,38.24,80302.33,0.0,0.82833,8e-05,20.45998]
[1778602703664,38.24,80302.33,0.0,0.82833,8e-05,20.45998]
[1778602703728,38.24,80302.33,0.0,0.82833,8e-05,20.45998]
[1778602703776,38.24,80302.33,0.0,0.82833,8e-05,20.45998]
[1778602703812,38.24,80302.33,0.0,0.82833,8e-05,20.45998]
[1778602703988,38.24,80301.53,0.0,0.82826,8e-05,20.46485]
[1778602709024,38.24,80300.39,0.0,0.82817,8e-05,20.47195]
[1778602710031,38.24,80293.54,0.0,0.8276,8e-05,20.51344]
[1778602712045,38.24,80282.05,0.0,0.82666,8e-05,20.57928]
[1778602712882,38.24,80282.05,0.0,0.82666,8e-05,20.57928]
[1778602712958,38.24,80282.05,0.0,0.82666,8e-05,20.57928]
[1778602713052,38.24,80280.56,0.0,0.82654,8e-05,20.58816]
[1778602713068,38.24,80280.56,0.0,0.82654,8e-05,20.58816]
[1778602714646,38.24,80279.77,0.0,0.82648,8e-05,20.5928]
[1778602714812,38.24,80279.77,0.0,0.82648,8e-05,20.5928]
[1778602715016,38.24,80279.77,0.0,0.82648,8e-05,20.5928]
[1778602715033,38.24,80279.77,0.0,0.82648,8e-05,20.59266]
[1778602715080,38.24,80290.5,0.0,0.82737,8e-05,20.52773]
[1778602717063,38.24,80290.5,0.0,0.82737,8e-05,20.52773]
[1778602716073,38.24,80293.44,0.0,0.82762,8e-05,20.50988]
[1778602717384,38.24,80293.44,0.0,0.82762,8e-05,20.50988]
[1778602717387,38.24,80293.44,0.0,0.82762,8e-05,20.50988]
[1778602717561,38.24,80293.44,0.0,0.82762,8e-05,20.50988]
[1778602717660,38.24,80293.5,0.0,0.82762,8e-05,20.50947]
[1778602721860,38.23,80291.74,0.0,0.82748,8e-05,20.51998]
[1778602721912,38.23,80291.74,0.0,0.82748,8e-05,20.51998]
[1778602722013,38.23,80292.47,0.0,0.82754,8e-05,20.51545]
[1778602722089,38.23,80292.47,0.0,0.82754,8e-05,20.51545]
[1778602722115,38.23,80296.37,0.0,0.82787,8e-05,20.49184]
[1778602726143,38.23,80305.54,0.0,0.82863,8e-05,20.43623]
[1778602728076,38.23,80305.54,0.0,0.82863,8e-05,20.43623]
[1778602728136,38.23,80305.86,0.0,0.82865,8e-05,20.43434]
[1778602728309,38.23,80305.86,0.0,0.82865,8e-05,20.43434]
[1778602728339,38.23,80305.86,0.0,0.82865,8e-05,20.43434]
[1778602728486,38.23,80305.86,0.0,0.82865,8e-05,20.43434]
[1778602728562,38.23,80305.86,0.0,0.82865,8e-05,20.43434]
[1778602728624,38.23,80301.49,0.0,0.82829,8e-05,20.46085]
[1778602732768,38.23,80299.97,0.0,0.82816,8e-05,20.47007]
[1778602732811,38.23,80299.97,0.0,0.82816,8e-05,20.47007]
[1778602733079,38.23,80299.97,0.0,0.82816,8e-05,20.47007]
[1778602733222,38.23,80295.8,0.0,0.82782,8e-05,20.49527]
[1778602733311,38.23,80295.8,0.0,0.82782,8e-05,20.49527]
[1778602734085,38.23,80296.24,0.0,0.82786,8e-05,20.49258]
[1778602735066,38.23,80296.24,0.0,0.82786,8e-05,20.49258]
[1778602740242,38.23,80298.21,0.0,0.82802,8e-05,20.48048]
[1778602741932,38.23,80298.21,0.0,0.82802,8e-05,20.48048]
[1778602742024,38.23,80298.21,0.0,0.82802,8e-05,20.48048]
[1778602742060,38.23,80298.21,0.0,0.82802,8e-05,20.48048]
[1778602742033,38.23,80299.71,0.0,0.82815,8e-05,20.47139]
[1778602742262,38.23,80311.62,0.0,0.82913,8e-05,20.39925]
[1778602743351,38.23,80311.62,0.0,0.82913,8e-05,20.39925]
[1778602743369,38.23,80311.46,0.0,0.82912,8e-05,20.40031]
[1778602745059,38.23,80311.46,0.0,0.82912,8e-05,20.40031]
[1778602745279,38.23,80323.01,0.0,0.83007,8e-05,20.33051]
[1778602746284,38.24,80321.48,0.0,0.82994,8e-05,20.33997]
[1778602747546,38.24,80321.48,0.0,0.82994,8e-05,20.33997]
[1778602747564,38.24,80321.48,0.0,0.82994,8e-05,20.33997]
[1778602747602,38.24,80321.48,0.0,0.82994,8e-05,20.33997]
[1778602747809,38.24,80321.48,0.0,0.82994,8e-05,20.33997]
[1778602748012,38.24,80322.82,0.0,0.83005,8e-05,20.33185]
[1778602748381,38.24,80322.82,0.0,0.83005,8e-05,20.33185]
[1778602748450,38.24,80322.82,0.0,0.83005,8e-05,20.33185]
[1778602751061,38.24,80323.17,0.0,0.83008,8e-05,20.32973]
[1778602751319,38.24,80323.1,0.0,0.83007,8e-05,20.33017]
[1778602756357,38.24,80329.03,0.0,0.83056,8e-05,20.29425]
[1778602758725,38.24,80329.68,0.0,0.83061,8e-05,20.29036]
[1778602758770,38.24,80329.68,0.0,0.83061,8e-05,20.29036]
[1778602758807,38.24,80329.68,0.0,0.83061,8e-05,20.29036]
[1778602759243,38.24,80328.85,0.0,0.83054,8e-05,20.29545]
[1778602759316,38.24,80328.85,0.0,0.83054,8e-05,20.29545]
[1778602759376,38.24,80328.71,0.0,0.83053,8e-05,20.29635]
[1778602760811,38.24,80328.71,0.0,0.83053,8e-05,20.29635]
[1778602763069,38.24,80328.88,0.0,0.83054,8e-05,20.29541]
[1778602763406,38.24,80329.5,0.0,0.8306,8e-05,20.29157]
[1778602764242,38.24,80329.5,0.0,0.8306,8e-05,20.29157]
[1778602767883,38.23,80331.52,0.0,0.83077,8e-05,20.27895]
[1778602767946,38.23,80330.93,0.0,0.83072,8e-05,20.2823]
[1778602768442,38.23,80339.28,0.0,0.83141,8e-05,20.23165]
[1778602770455,38.23,80340.94,0.0,0.83154,8e-05,20.22149]
[1778602773476,38.23,80344.86,0.0,0.83189,8e-05,20.19404]
[1778602774917,38.23,80344.86,0.0,0.83189,8e-05,20.19404]
[1778602774969,38.23,80344.86,0.0,0.83189,8e-05,20.19404]
[1778602775018,38.23,80344.81,0.0,0.83188,8e-05,20.19435]
[1778602777069,38.23,80344.78,0.0,0.83188,8e-05,20.19453]
[1778602778405,38.23,80346.51,0.0,0.83202,8e-05,20.18403]
[1778602778455,38.23,80346.51,0.0,0.83202,8e-05,20.18403]
[1778602779061,38.23,80346.51,0.0,0.83202,8e-05,20.18403]
[1778602779010,38.23,80347.64,0.0,0.83211,8e-05,20.17721]
[1778602779518,38.23,80347.79,0.0,0.83213,8e-05,20.1763]
[1778602780525,38.23,80349.33,0.0,0.83225,8e-05,20.16697]
[1778602782539,38.23,80354.49,0.0,0.83267,8e-05,20.13571]
[1778602787574,38.24,80345.4,0.0,0.83192,8e-05,20.19123]
[1778602788581,38.24,80334.33,0.0,0.83102,8e-05,20.25838]
[1778602789588,38.23,80334.61,0.0,0.83104,8e-05,20.25659]
[1778602792609,38.23,80338.03,0.0,0.83133,8e-05,20.23558]
[1778602793616,38.23,80339.71,0.0,0.83146,8e-05,20.22533]
[1778602794623,38.23,80342.34,0.0,0.83168,8e-05,20.20932]
[1778602795630,38.23,80339.7,0.0,0.83146,8e-05,20.22531]
[1778602796637,38.23,80335.84,0.0,0.83115,8e-05,20.24868]
[1778602799658,38.23,80329.39,0.0,0.83062,8e-05,20.28756]
[1778602800833,38.23,80327.99,0.0,0.83051,8e-05,20.29592]
[1778602802680,38.23,80326.63,0.0,0.8304,8e-05,20.30389]
[1778602807715,38.23,80326.29,0.0,0.83038,8e-05,20.30523]
[1778602810736,38.23,80324.45,0.0,0.83023,8e-05,20.31652]
[1778602815771,38.23,80329.81,0.0,0.83067,8e-05,20.28419]
[1778602820806,38.23,80330.61,0.0,0.83073,8e-05,20.27975]
[1778602821813,38.23,80336.66,0.0,0.83122,8e-05,20.24314]
[1778602822822,38.23,80342.0,0.0,0.83166,8e-05,20.21082]
[1778602823827,38.23,80357.39,0.0,0.83292,8e-05,20.11736]
[1778602824834,38.23,80360.06,0.0,0.83314,8e-05,20.10095]
[1778602825841,38.23,80359.95,0.0,0.83313,8e-05,20.10154]
[1778602828862,38.23,80360.96,0.0,0.83321,8e-05,20.0956]
[1778602831883,38.23,80362.05,0.0,0.83332,8e-05,20.08516]
[1778602834905,38.23,80360.81,0.0,0.83322,8e-05,20.0925]
[1778602837926,38.23,80362.93,0.0,0.8334,8e-05,20.07941]
[1778602838933,38.23,80365.64,0.0,0.83362,8e-05,20.06287]
[1778602840947,38.23,80366.98,0.0,0.83373,8e-05,20.05464]
[1778602841954,38.23,80369.22,0.0,0.83391,8e-05,20.041]
[1778602843968,38.23,80370.88,0.0,0.83405,8e-05,20.03089]
[1778602849003,38.23,80369.65,0.0,0.83395,8e-05,20.03839]
[1778602854038,38.23,80369.51,0.0,0.83394,8e-05,20.03924]
[1778602858066,38.23,80370.59,0.0,0.83402,8e-05,20.03268]
[1778602863102,38.23,80370.23,0.0,0.83399,8e-05,20.0349]
[1778602866125,38.23,80372.62,0.0,0.83419,8e-05,20.0204]
[1778602867132,38.23,80373.88,0.0,0.83429,8e-05,20.01277]
[1778602869146,38.23,80382.49,0.0,0.83499,8e-05,19.96014]
[1778602870155,38.23,80383.13,0.0,0.83504,8e-05,19.95617]
[1778602871166,38.23,80373.98,0.0,0.8343,8e-05,20.01168]
[1778602872170,38.23,80371.95,0.0,0.83414,8e-05,20.02406]
[1778602875191,38.23,80369.67,0.0,0.83395,8e-05,20.03799]
[1778602876199,38.23,80362.68,0.0,0.83338,8e-05,20.08045]
[1778602877210,38.23,80352.75,0.0,0.83258,8e-05,20.1407]
[1778602878216,38.23,80347.59,0.0,0.83216,8e-05,20.17189]
[1778602880231,38.23,80341.34,0.0,0.83165,8e-05,20.20986]
[1778602882260,38.23,80340.22,0.0,0.83155,8e-05,20.21659]
[1778602883265,38.23,80332.44,0.0,0.83092,8e-05,20.26375]
[1778602884272,38.23,80331.1,0.0,0.83081,8e-05,20.27178]
[1778602885279,38.23,80323.76,0.0,0.83021,8e-05,20.31618]
[1778602886286,38.23,80321.14,0.0,0.82999,8e-05,20.3319]
[1778602891321,38.23,80321.2,0.0,0.83002,8e-05,20.32792]
[1778602893335,38.23,80318.18,0.0,0.82977,8e-05,20.34624]
[1778602896356,38.23,80319.62,0.0,0.82989,8e-05,20.33744]
[1778602901391,38.23,80316.6,0.0,0.82964,8e-05,20.35568]
[1778602905419,38.23,80319.77,0.0,0.82991,8e-05,20.33634]
[1778602907433,38.23,80329.54,0.0,0.83071,8e-05,20.27708]
[1778602908440,38.23,80330.02,0.0,0.83075,8e-05,20.27424]
[1778602909798,38.23,80330.02,0.0,0.83075,8e-05,20.27424]
[1778602910262,38.23,80330.02,0.0,0.83075,8e-05,20.27424]
[1778602909823,38.23,80281.71,0.0,0.82675,8e-05,20.567]
[1778602910652,38.23,80281.71,0.0,0.82675,8e-05,20.567]
[1778602910673,38.23,80272.67,0.0,0.826,8e-05,20.62138]
[1778602913192,38.23,80272.63,0.0,0.826,8e-05,20.62142]
[1778602918118,38.23,80270.09,0.0,0.82579,8e-05,20.63649]
[1778602918190,38.23,80270.09,0.0,0.82579,8e-05,20.63649]
[1778602918311,38.23,80270.27,0.0,0.8258,8e-05,20.63531]
[1778602923545,38.23,80269.58,0.0,0.82575,8e-05,20.63921]
[1778602925559,38.23,80275.9,0.0,0.82628,8e-05,20.60091]
[1778602928364,38.23,80275.13,0.0,0.82621,8e-05,20.60558]
[1778602928580,38.23,80280.02,0.0,0.82662,8e-05,20.57599]
[1778602930594,38.23,80285.3,0.0,0.82706,8e-05,20.54394]
[1778602932608,38.23,80288.9,0.0,0.82737,8e-05,20.52196]
[1778602936145,38.23,80288.67,0.0,0.82735,8e-05,20.52322]
[1778602936192,38.23,80288.67,0.0,0.82735,8e-05,20.52322]
[1778602936307,38.23,80288.67,0.0,0.82735,8e-05,20.52322]
[1778602941678,38.22,80296.56,0.0,0.82801,8e-05,20.475]
[1778602942678,38.22,80300.99,0.0,0.82838,8e-05,20.44817]
[1778602947722,38.22,80302.64,0.0,0.82851,8e-05,20.43839]
[1778602948913,38.22,80302.64,0.0,0.82851,8e-05,20.43839]
[1778602948937,38.22,80302.64,0.0,0.82851,8e-05,20.43839]
[1778602949062,38.22,80302.64,0.0,0.82851,8e-05,20.43839]
[1778602954771,38.23,80302.47,0.0,0.82852,8e-05,20.43616]
[1778602956785,38.23,80307.47,0.0,0.82893,8e-05,20.40598]
[1778602958799,38.23,80311.0,0.0,0.82922,8e-05,20.38477]
[1778602960856,38.23,80309.32,0.0,0.82908,8e-05,20.3949]
[1778602960870,38.23,80309.32,0.0,0.82908,8e-05,20.3949]
[1778602961065,38.23,80309.32,0.0,0.82908,8e-05,20.3949]
[1778602966855,38.22,80311.15,0.0,0.82924,8e-05,20.38335]
[1778602971954,38.22,80311.79,0.0,0.82929,8e-05,20.37925]
[1778602972004,38.22,80311.79,0.0,0.82929,8e-05,20.37925]
[1778602972063,38.22,80311.79,0.0,0.82929,8e-05,20.37925]
[1778602977932,38.22,80316.93,0.0,0.82972,8e-05,20.34775]
[1778602979947,38.22,80313.25,0.0,0.82942,8e-05,20.37002]
[1778602980974,38.22,80313.25,0.0,0.82942,8e-05,20.37002]
[1778602980996,38.22,80313.25,0.0,0.82942,8e-05,20.37002]
[1778602981062,38.22,80313.25,0.0,0.82942,8e-05,20.37002]
[1778602986995,38.22,80306.86,0.0,0.82889,8e-05,20.40842]
[1778602988004,38.22,80303.36,0.0,0.82861,8e-05,20.42957]
[1778602989827,38.22,80304.87,0.0,0.82873,8e-05,20.42033]
[1778602989861,38.22,80304.87,0.0,0.82873,8e-05,20.42033]
[1778602990065,38.22,80304.87,0.0,0.82873,8e-05,20.42033]
[1778602996058,38.22,80305.41,0.0,0.82879,8e-05,20.41627]
[1778602997490,38.22,80305.52,0.0,0.8288,8e-05,20.4155]
[1778602997520,38.22,80305.52,0.0,0.8288,8e-05,20.4155]
[1778602997564,38.22,80305.52,0.0,0.8288,8e-05,20.4155]
[1778603003107,38.22,80307.44,0.0,0.82896,8e-05,20.40325]
[1778603005661,38.22,80305.13,0.0,0.82877,8e-05,20.41707]
[1778603005751,38.22,80305.13,0.0,0.82877,8e-05,20.41707]
[1778603005811,38.22,80305.13,0.0,0.82877,8e-05,20.41707]
[1778603011163,38.22,80305.42,0.0,0.82883,8e-05,20.41094]
[1778603013662,38.22,80305.38,0.0,0.82883,8e-05,20.41108]
[1778603013714,38.22,80305.38,0.0,0.82883,8e-05,20.41108]
[1778603013810,38.22,80305.38,0.0,0.82883,8e-05,20.41108]
[1778603019219,38.22,80305.46,0.0,0.82884,8e-05,20.4099]
[1778603021687,38.22,80305.63,0.0,0.82886,8e-05,20.40866]
[1778603021731,38.22,80305.63,0.0,0.82886,8e-05,20.40866]
[1778603021810,38.22,80305.63,0.0,0.82886,8e-05,20.40866]
[1778603022261,38.22,80305.63,0.0,0.82886,8e-05,20.40866]
[1778603022319,38.22,80305.63,0.0,0.82886,8e-05,20.40866]
[1778603022352,38.22,80290.1,0.0,0.82757,8e-05,20.50283]
[1778603023247,38.22,80289.19,0.0,0.8275,8e-05,20.5083]
[1778603028282,38.21,80293.14,0.0,0.82783,8e-05,20.48421]
[1778603032043,38.21,80292.67,0.0,0.82779,8e-05,20.48703]
[1778603032060,38.21,80292.67,0.0,0.82779,8e-05,20.48703]
[1778603032072,38.21,80292.67,0.0,0.82779,8e-05,20.48703]
[1778603034644,38.21,80288.85,0.0,0.82747,8e-05,20.51009]
[1778603034811,38.21,80288.85,0.0,0.82747,8e-05,20.51009]
[1778603040684,38.21,80288.3,0.0,0.82743,8e-05,20.51319]
[1778603040761,38.21,80288.3,0.0,0.82743,8e-05,20.51319]
[1778603040813,38.21,80288.3,0.0,0.82743,8e-05,20.51319]
[1778603046408,38.21,80287.49,0.0,0.82736,8e-05,20.51781]
[1778603048422,38.21,80279.81,0.0,0.82672,8e-05,20.56455]
[1778603049115,38.21,80279.81,0.0,0.82672,8e-05,20.56455]
[1778603049167,38.21,80279.81,0.0,0.82672,8e-05,20.56455]
[1778603049314,38.21,80279.81,0.0,0.82672,8e-05,20.56455]
[1778603053457,38.21,80265.38,0.0,0.82551,8e-05,20.65215]
[1778603054464,38.21,80262.41,0.0,0.82526,8e-05,20.67005]
[1778603056394,38.21,80262.41,0.0,0.82526,8e-05,20.67005]
[1778603056448,38.21,80263.87,0.0,0.82538,8e-05,20.66114]
[1778603056562,38.21,80263.87,0.0,0.82538,8e-05,20.66114]
[1778603060506,38.21,80258.51,0.0,0.82494,8e-05,20.69315]
[1778603062695,38.21,80258.36,0.0,0.82493,8e-05,20.69394]
[1778603062702,38.21,80258.36,0.0,0.82493,8e-05,20.69394]
[1778603062712,38.21,80258.26,0.0,0.82492,8e-05,20.6946]
[1778603063573,38.21,80258.26,0.0,0.82492,8e-05,20.6946]
[1778603064810,38.21,80259.2,0.0,0.825,8e-05,20.68897]
[1778603064815,38.21,80259.2,0.0,0.825,8e-05,20.68897]
[1778603065067,38.21,80259.2,0.0,0.825,8e-05,20.68897]
[1778603070576,38.21,80258.5,0.0,0.82493,8e-05,20.69361]
[1778603073551,38.21,80258.61,0.0,0.82496,8e-05,20.68942]
[1778603073561,38.21,80258.61,0.0,0.82496,8e-05,20.68942]
[1778603073567,38.21,80258.61,0.0,0.82496,8e-05,20.68942]
[1778603076207,38.21,80258.45,0.0,0.82495,8e-05,20.69045]
[1778603076307,38.21,80258.45,0.0,0.82495,8e-05,20.69045]
[1778603081653,38.22,80258.86,0.0,0.82498,8e-05,20.68832]
[1778603084336,38.22,80259.12,0.0,0.825,8e-05,20.6868]
[1778603084387,38.22,80259.12,0.0,0.825,8e-05,20.6868]
[1778603084559,38.22,80259.37,0.0,0.82502,8e-05,20.68541]
[1778603086688,38.22,80264.81,0.0,0.82548,8e-05,20.65246]
[1778603092153,38.22,80265.52,0.0,0.82554,8e-05,20.64788]
[1778603092220,38.22,80265.52,0.0,0.82554,8e-05,20.64788]
[1778603092310,38.22,80265.52,0.0,0.82554,8e-05,20.64788]
[1778603092542,38.21,80265.6,0.0,0.82555,8e-05,20.64726]
[1778603096760,38.21,80274.51,0.0,0.8263,8e-05,20.5931]
[1778603098914,38.21,80275.84,0.0,0.82641,8e-05,20.58505]
[1778603098941,38.21,80275.84,0.0,0.82641,8e-05,20.58505]
[1778603099061,38.21,80275.84,0.0,0.82641,8e-05,20.58505]
[1778603106037,38.21,80277.02,0.0,0.82651,8e-05,20.57806]
[1778603106060,38.21,80277.02,0.0,0.82651,8e-05,20.57806]
[1778603114054,38.21,80277.9,0.0,0.82659,8e-05,20.57228]
[1778603117316,38.21,80280.1,0.0,0.82678,8e-05,20.55832]
[1778603122733,38.21,80277.64,0.0,0.82658,8e-05,20.5725]
[1778603122943,38.21,80267.69,0.0,0.82575,8e-05,20.63277]
[1778603123765,38.21,80267.69,0.0,0.82575,8e-05,20.63277]
[1778603123809,38.21,80267.69,0.0,0.82575,8e-05,20.63277]
[1778603123950,38.21,80263.13,0.0,0.82536,8e-05,20.66051]
[1778603124776,38.21,80263.13,0.0,0.82536,8e-05,20.66051]
[1778603126972,38.21,80248.38,0.0,0.82412,8e-05,20.74997]
[1778603127978,38.21,80245.47,0.0,0.82387,8e-05,20.76755]
[1778603128563,38.21,80245.47,0.0,0.82387,8e-05,20.76755]
[1778603128736,38.21,80245.47,0.0,0.82387,8e-05,20.76755]
[1778603128807,38.21,80245.47,0.0,0.82387,8e-05,20.76755]
[1778603128985,38.21,80244.45,0.0,0.82379,8e-05,20.77368]
[1778603129992,38.21,80241.79,0.0,0.82356,8e-05,20.7897]
[1778603130999,38.21,80240.56,0.0,0.82348,8e-05,20.79346]
[1778603136036,38.21,80240.37,0.0,0.82347,8e-05,20.79424]
[1778603137043,38.21,80238.95,0.0,0.82335,8e-05,20.80274]
[1778603138258,38.21,80238.95,0.0,0.82335,8e-05,20.80274]
[1778603138362,38.21,80236.82,0.0,0.82317,8e-05,20.81577]
[1778603140064,38.21,80235.23,0.0,0.82304,8e-05,20.82544]
[1778603141071,38.21,80233.43,0.0,0.82288,8e-05,20.83636]
[1778603143085,38.21,80231.65,0.0,0.82273,8e-05,20.84719]
[1778603144092,38.21,80230.45,0.0,0.82263,8e-05,20.85445]
[1778603149127,38.21,80230.43,0.0,0.82263,8e-05,20.85465]
[1778603151141,38.21,80233.75,0.0,0.82291,8e-05,20.83463]
[1778603156176,38.21,80234.14,0.0,0.82295,8e-05,20.83176]
[1778603161216,38.21,80233.82,0.0,0.82293,8e-05,20.83302]
[1778603166251,38.21,80233.84,0.0,0.82294,8e-05,20.83222]
[1778603167258,38.21,80243.22,0.0,0.82373,8e-05,20.77542]
[1778603168265,38.21,80244.78,0.0,0.82387,8e-05,20.76586]
[1778603170284,38.21,80248.96,0.0,0.82422,8e-05,20.74048]
[1778603171290,38.21,80250.58,0.0,0.82436,8e-05,20.73064]
[1778603172297,38.21,80246.56,0.0,0.82402,8e-05,20.75475]
[1778603173304,38.21,80245.84,0.0,0.82397,8e-05,20.75872]
[1778603174311,38.2,80244.21,0.0,0.82383,8e-05,20.76837]
[1778603179346,38.2,80244.56,0.0,0.82388,8e-05,20.76514]
[1778603182367,38.2,80230.88,0.0,0.82273,8e-05,20.84715]
[1778603183374,38.2,80228.06,0.0,0.82249,8e-05,20.86421]
[1778603184381,38.2,80227.02,0.0,0.8224,8e-05,20.87049]
[1778603185388,38.2,80228.59,0.0,0.82253,8e-05,20.86101]
[1778603188409,38.2,80227.19,0.0,0.82241,8e-05,20.8695]
[1778603191430,38.2,80229.07,0.0,0.82259,8e-05,20.85456]
[1778603192437,38.2,80230.57,0.0,0.82272,8e-05,20.84552]
[1778603192614,38.2,80230.57,0.0,0.82272,8e-05,20.84552]
[1778603193444,38.2,80236.27,0.0,0.8232,8e-05,20.81113]
[1778603195458,38.2,80238.2,0.0,0.82337,8e-05,20.79962]
[1778603197472,38.2,80243.3,0.0,0.8238,8e-05,20.76865]
[1778603198479,38.2,80249.64,0.0,0.82434,8e-05,20.73011]
[1778603199486,38.2,80248.93,0.0,0.82428,8e-05,20.73424]
[1778603200493,38.2,80249.75,0.0,0.82435,8e-05,20.72911]
[1778603201500,38.2,80252.67,0.0,0.8246,8e-05,20.71129]
[1778603202507,38.2,80253.56,0.0,0.82468,8e-05,20.70576]
[1778603202660,38.2,80253.56,0.0,0.82468,8e-05,20.70576]
[1778603202802,38.2,80253.56,0.0,0.82468,8e-05,20.70576]
[1778603208549,38.2,80255.68,0.0,0.82487,8e-05,20.69214]
[1778603209556,38.2,80256.42,0.0,0.82493,8e-05,20.68754]
[1778603210563,38.2,80257.68,0.0,0.82504,8e-05,20.67981]
[1778603213584,38.2,80257.11,0.0,0.82499,8e-05,20.68295]
[1778603214591,38.2,80258.61,0.0,0.82512,8e-05,20.67377]
[1778603215598,38.2,80262.09,0.0,0.82541,8e-05,20.65262]
[1778603217612,38.2,80260.9,0.0,0.82532,8e-05,20.65969]
[1778603218619,38.2,80260.1,0.0,0.82525,8e-05,20.66446]
[1778603221640,38.19,80259.61,0.0,0.82521,8e-05,20.66717]
[1778603222647,38.19,80258.52,0.0,0.82512,8e-05,20.67367]
[1778603223655,38.19,80257.66,0.0,0.82505,8e-05,20.67877]
[1778603224661,38.19,80259.74,0.0,0.82523,8e-05,20.66608]
[1778603227682,38.19,80258.97,0.0,0.82517,8e-05,20.67045]
[1778603228691,38.19,80259.42,0.0,0.8252,8e-05,20.66762]
[1778603230705,38.19,80258.53,0.0,0.82513,8e-05,20.67281]
[1778603234733,38.19,80260.21,0.0,0.82528,8e-05,20.66219]
[1778603235740,38.19,80260.9,0.0,0.82534,8e-05,20.65791]
[1778603236747,38.19,80261.64,0.0,0.8254,8e-05,20.65334]
[1778603239773,38.19,80259.56,0.0,0.82523,8e-05,20.66566]
[1778603241787,38.19,80260.32,0.0,0.8253,8e-05,20.66084]
[1778603242794,38.19,80261.85,0.0,0.82543,8e-05,20.65148]
[1778603243801,38.19,80262.18,0.0,0.82546,8e-05,20.6494]
[1778603245815,38.19,80260.02,0.0,0.82528,8e-05,20.66229]
[1778603248839,38.19,80258.86,0.0,0.82518,8e-05,20.66899]
[1778603249843,38.19,80252.4,0.0,0.82464,8e-05,20.70796]
[1778603250850,38.19,80250.52,0.0,0.82449,8e-05,20.71916]
[1778603252864,38.19,80248.97,0.0,0.82438,8e-05,20.72455]
[1778603253871,38.19,80250.35,0.0,0.8245,8e-05,20.71601]
[1778603254878,38.19,80248.72,0.0,0.82437,8e-05,20.72569]
[1778603256892,38.19,80247.22,0.0,0.82425,8e-05,20.73437]
[1778603257899,38.19,80248.44,0.0,0.82435,8e-05,20.72679]
[1778603258906,38.18,80250.05,0.0,0.82449,8e-05,20.71686]
[1778603259913,38.18,80250.91,0.0,0.82456,8e-05,20.71165]
[1778603264948,38.18,80250.79,0.0,0.82456,8e-05,20.71203]
[1778603268977,38.18,80251.42,0.0,0.82461,8e-05,20.70822]
[1778603274012,38.18,80250.77,0.0,0.82455,8e-05,20.71217]
[1778603275019,38.18,80250.03,0.0,0.82449,8e-05,20.71665]
[1778603276026,38.18,80251.27,0.0,0.8246,8e-05,20.70914]
[1778603279047,38.18,80254.5,0.0,0.82487,8e-05,20.68962]
[1778603281061,38.18,80256.07,0.0,0.825,8e-05,20.68]
[1778603282068,38.18,80256.85,0.0,0.82507,8e-05,20.67516]
[1778603285089,38.18,80257.61,0.0,0.82514,8e-05,20.6702]
[1778603287103,38.18,80267.47,0.0,0.82597,8e-05,20.61028]
[1778603288110,38.18,80273.31,0.0,0.82646,8e-05,20.57487]
[1778603293147,38.18,80274.16,0.0,0.82653,8e-05,20.56935]
[1778603298182,38.18,80278.41,0.0,0.8269,8e-05,20.54286]
[1778603299189,38.18,80282.97,0.0,0.82728,8e-05,20.51511]
[1778603305231,38.18,80282.11,0.0,0.82722,8e-05,20.51987]
[1778603310266,38.18,80282.2,0.0,0.82723,8e-05,20.51894]
[1778603315301,38.18,80280.71,0.0,0.82713,8e-05,20.52398]
[1778603321343,38.18,80280.77,0.0,0.82714,8e-05,20.52312]
[1778603322350,38.18,80284.57,0.0,0.82746,8e-05,20.5]
[1778603324364,38.18,80289.6,0.0,0.82788,8e-05,20.46937]
[1778603329399,38.18,80293.47,0.0,0.8282,8e-05,20.44587]
[1778603334434,38.18,80302.25,0.0,0.82893,8e-05,20.39276]
[1778603334878,38.18,80302.25,0.0,0.82893,8e-05,20.39276]
[1778603334940,38.18,80302.25,0.0,0.82893,8e-05,20.39276]
[1778603335441,38.18,80303.08,0.0,0.829,8e-05,20.38776]
[1778603340476,38.18,80305.96,0.0,0.82924,8e-05,20.37054]
[1778603345511,38.18,80305.58,0.0,0.8292,8e-05,20.37343]
[1778603349539,38.18,80303.6,0.0,0.82903,8e-05,20.38589]
[1778603350546,38.18,80301.87,0.0,0.82888,8e-05,20.39648]
[1778603352560,38.18,80303.87,0.0,0.82905,8e-05,20.3845]
[1778603358603,38.18,80293.43,0.0,0.82817,8e-05,20.44826]
[1778603359609,38.18,80283.88,0.0,0.82738,8e-05,20.50624]
[1778603364644,38.18,80279.23,0.0,0.82699,8e-05,20.53405]
[1778603366658,38.18,80277.44,0.0,0.82685,8e-05,20.54467]
[1778603369679,38.18,80275.36,0.0,0.82668,8e-05,20.55692]
[1778603370686,38.18,80273.83,0.0,0.82655,8e-05,20.56606]
[1778603371693,38.18,80268.07,0.0,0.82609,8e-05,20.59736]
[1778603375721,38.18,80269.84,0.0,0.82624,8e-05,20.58662]
[1778603378742,38.18,80271.35,0.0,0.82637,8e-05,20.57751]
[1778603379749,38.18,80273.11,0.0,0.82651,8e-05,20.56687]
[1778603381764,38.18,80269.02,0.0,0.82617,8e-05,20.59172]
[1778603386800,38.18,80266.7,0.0,0.82597,8e-05,20.6058]
[1778603389821,38.18,80265.24,0.0,0.82585,8e-05,20.61461]
[1778603394856,38.18,80266.43,0.0,0.82595,8e-05,20.60737]
[1778603399891,38.18,80267.05,0.0,0.826,8e-05,20.60363]
[1778603401905,38.18,80269.31,0.0,0.82619,8e-05,20.58995]
[1778603403921,38.18,80271.02,0.0,0.82634,8e-05,20.57966]
[1778603408956,38.18,80271.03,0.0,0.82633,8e-05,20.57983]
[1778603410973,38.18,80278.06,0.0,0.82692,8e-05,20.53734]
[1778603415005,38.18,80276.55,0.0,0.82679,8e-05,20.54691]
[1778603420040,38.18,80278.02,0.0,0.82691,8e-05,20.53844]
[1778603422054,38.18,80276.58,0.0,0.82678,8e-05,20.54737]
[1778603424068,38.18,80274.17,0.0,0.82658,8e-05,20.56178]
[1778603429103,38.18,80274.4,0.0,0.82661,8e-05,20.55981]
[1778603432124,38.18,80272.5,0.0,0.82648,8e-05,20.56737]
[1778603434138,38.18,80265.99,0.0,0.82594,8e-05,20.60655]
[1778603436152,38.18,80271.17,0.0,0.82637,8e-05,20.57518]
[1778603441187,38.18,80271.39,0.0,0.82639,8e-05,20.57406]
[1778603446222,38.18,80271.17,0.0,0.82636,8e-05,20.57559]
[1778603451257,38.18,80270.0,0.0,0.82626,8e-05,20.58284]
[1778603456292,38.18,80270.26,0.0,0.82628,8e-05,20.58139]
[1778603460320,38.18,80262.19,0.0,0.82561,8e-05,20.63036]
[1778603461329,38.18,80258.93,0.0,0.82533,8e-05,20.65006]
[1778603462334,38.18,80251.38,0.0,0.8247,8e-05,20.69569]
[1778603463341,38.18,80248.16,0.0,0.82443,8e-05,20.71505]
[1778603464348,38.18,80243.6,0.0,0.82404,8e-05,20.74248]
[1778603465355,38.18,80250.67,0.0,0.82464,8e-05,20.69953]
[1778603466362,38.18,80255.81,0.0,0.82508,8e-05,20.66847]
[1778603471399,38.18,80250.42,0.0,0.82463,8e-05,20.70086]
[1778603473414,38.18,80247.74,0.0,0.8244,8e-05,20.71682]
[1778603474424,38.18,80252.12,0.0,0.82477,8e-05,20.69017]
[1778603475428,38.18,80260.64,0.0,0.82549,8e-05,20.63849]
[1778603479457,38.18,80261.81,0.0,0.82559,8e-05,20.63126]
[1778603483485,38.18,80269.67,0.0,0.82625,8e-05,20.58358]
[1778603485499,38.18,80271.08,0.0,0.82637,8e-05,20.57506]
[1778603486506,38.18,80268.4,0.0,0.82615,8e-05,20.59134]
[1778603491541,38.18,80269.27,0.0,0.82624,8e-05,20.58264]
[1778603496576,38.18,80268.13,0.0,0.82614,8e-05,20.58975]
[1778603497589,38.18,80276.38,0.0,0.82683,8e-05,20.53981]
[1778603498595,38.18,80284.17,0.0,0.82748,8e-05,20.49263]
[1778603499602,38.18,80286.36,0.0,0.82766,8e-05,20.47946]
[1778603501616,38.18,80289.14,0.0,0.82789,8e-05,20.46259]
[1778603502623,38.18,80284.73,0.0,0.82753,8e-05,20.48934]
[1778603503633,38.18,80279.96,0.0,0.82713,8e-05,20.51828]
[1778603504639,38.18,80271.84,0.0,0.82645,8e-05,20.56748]
[1778603505646,38.18,80274.37,0.0,0.82666,8e-05,20.55199]
[1778603507665,38.18,80276.01,0.0,0.8268,8e-05,20.54188]
[1778603508668,38.18,80289.61,0.0,0.82794,8e-05,20.45936]
[1778603509675,38.18,80293.61,0.0,0.82827,8e-05,20.43495]
[1778603514710,38.18,80293.32,0.0,0.82826,8e-05,20.43612]
[1778603519745,38.18,80293.03,0.0,0.82823,8e-05,20.43796]
[1778603523777,38.18,80276.14,0.0,0.82682,8e-05,20.54053]
[1778603524785,38.18,80272.11,0.0,0.82648,8e-05,20.56486]
[1778603525791,38.18,80274.51,0.0,0.82668,8e-05,20.55038]
[1778603528815,38.18,80271.14,0.0,0.8264,8e-05,20.57067]
[1778603529820,38.18,80264.91,0.0,0.82588,8e-05,20.60847]
[1778603530827,38.18,80262.91,0.0,0.82571,8e-05,20.62058]
[1778603531834,38.18,80260.11,0.0,0.82548,8e-05,20.63753]
[1778603534856,38.18,80257.62,0.0,0.82527,8e-05,20.65251]
[1778603536869,38.18,80260.63,0.0,0.82552,8e-05,20.63419]
[1778603537876,38.18,80262.23,0.0,0.82566,8e-05,20.62448]
[1778603542911,38.18,80262.15,0.0,0.82565,8e-05,20.62495]
[1778603547946,38.18,80262.14,0.0,0.82565,8e-05,20.62501]
[1778603552981,38.18,80258.72,0.0,0.82538,8e-05,20.64214]
[1778603556005,38.18,80260.22,0.0,0.82551,8e-05,20.63299]
[1778603557009,38.18,80261.71,0.0,0.82564,8e-05,20.62396]
[1778603562044,38.18,80263.85,0.0,0.82582,8e-05,20.61101]
[1778603564058,38.18,80269.15,0.0,0.82626,8e-05,20.57896]
[1778603569105,38.18,80270.7,0.0,0.82639,8e-05,20.56993]
[1778603570110,38.18,80282.89,0.0,0.8274,8e-05,20.49614]
[1778603571117,38.18,80280.29,0.0,0.82718,8e-05,20.51208]
[1778603572124,38.18,80282.28,0.0,0.82735,8e-05,20.50018]
[1778603577159,38.18,80281.35,0.0,0.82727,8e-05,20.50576]
[1778603579173,38.18,80270.31,0.0,0.82635,8e-05,20.57263]
[1778603580186,38.18,80265.71,0.0,0.82596,8e-05,20.60039]
[1778603581193,38.18,80260.03,0.0,0.82549,8e-05,20.63464]
[1778603582200,38.18,80257.7,0.0,0.82529,8e-05,20.64874]
[1778603583224,38.18,80251.99,0.0,0.82481,8e-05,20.68327]
[1778603584216,38.18,80246.09,0.0,0.82432,8e-05,20.7189]
[1778603585223,38.18,80243.32,0.0,0.82408,8e-05,20.73553]
[1778603587237,38.18,80235.44,0.0,0.82342,8e-05,20.78306]
[1778603591265,38.18,80231.33,0.0,0.82307,8e-05,20.80772]
[1778603593279,38.17,80227.55,0.0,0.82275,8e-05,20.83041]
[1778603598314,38.17,80228.56,0.0,0.82285,8e-05,20.82381]
[1778603603349,38.17,80232.63,0.0,0.8232,8e-05,20.79876]
[1778603604367,38.17,80232.63,0.0,0.8232,8e-05,20.79876]
[1778603604701,38.17,80237.57,0.0,0.82362,8e-05,20.76882]
[1778603605363,38.17,80243.38,0.0,0.82411,8e-05,20.73366]
[1778603610398,38.17,80244.97,0.0,0.82425,8e-05,20.72346]
[1778603612412,38.17,80241.61,0.0,0.82399,8e-05,20.73989]
[1778603614428,38.17,80237.68,0.0,0.82366,8e-05,20.76368]
[1778603619463,38.17,80236.71,0.0,0.82358,8e-05,20.76948]
[1778603620470,38.17,80240.23,0.0,0.82388,8e-05,20.74817]
[1778603621477,38.17,80242.53,0.0,0.82407,8e-05,20.73427]
[1778603624499,38.17,80245.58,0.0,0.82433,8e-05,20.71589]
[1778603627519,38.17,80248.65,0.0,0.82459,8e-05,20.69695]
[1778603632554,38.17,80247.23,0.0,0.82448,8e-05,20.70508]
[1778603635575,38.17,80245.32,0.0,0.82432,8e-05,20.71631]
[1778603636582,38.17,80237.84,0.0,0.82369,8e-05,20.76145]
[1778603639603,38.17,80230.68,0.0,0.82309,8e-05,20.8042]
[1778603640610,38.17,80227.63,0.0,0.82283,8e-05,20.82257]
[1778603646652,38.17,80227.35,0.0,0.82282,8e-05,20.82373]
[1778603648680,38.17,80242.7,0.0,0.82412,8e-05,20.73072]
[1778603649687,38.16,80244.61,0.0,0.82428,8e-05,20.71907]
[1778603650694,38.16,80244.76,0.0,0.8243,8e-05,20.71803]
[1778603651701,38.16,80242.62,0.0,0.82412,8e-05,20.73086]
[1778603652708,38.16,80240.26,0.0,0.82392,8e-05,20.74502]
[1778603654722,38.16,80244.67,0.0,0.8243,8e-05,20.71804]
[1778603657743,38.16,80237.86,0.0,0.82373,8e-05,20.75885]
[1778603661771,38.16,80230.19,0.0,0.82308,8e-05,20.80463]
[1778603666806,38.16,80232.04,0.0,0.82325,8e-05,20.79301]
[1778603667813,38.16,80235.25,0.0,0.82352,8e-05,20.77356]
[1778603668820,38.16,80239.31,0.0,0.82387,8e-05,20.74881]
[1778603673855,38.16,80240.2,0.0,0.82397,8e-05,20.73906]
[1778603678890,38.16,80239.08,0.0,0.82388,8e-05,20.746]
[1778603683926,38.16,80239.48,0.0,0.82391,8e-05,20.74373]
[1778603688961,38.16,80240.15,0.0,0.82396,8e-05,20.73981]
[1778603689968,38.16,80244.69,0.0,0.82435,8e-05,20.71233]
[1778603690976,38.16,80249.95,0.0,0.82479,8e-05,20.68024]
[1778603696011,38.16,80251.41,0.0,0.82492,8e-05,20.67107]
[1778603701046,38.16,80254.73,0.0,0.8252,8e-05,20.65071]
[1778603706081,38.16,80255.14,0.0,0.82524,8e-05,20.6481]
[1778603710109,38.16,80270.3,0.0,0.82651,8e-05,20.55618]
[1778603711116,38.16,80271.83,0.0,0.82664,8e-05,20.54701]
[1778603713130,38.16,80269.3,0.0,0.82643,8e-05,20.56259]
[1778603714137,38.16,80265.75,0.0,0.82613,8e-05,20.58421]
[1778603715145,38.16,80259.25,0.0,0.82558,8e-05,20.62367]
[1778603716151,38.16,80254.2,0.0,0.82515,8e-05,20.65428]
[1778603720179,38.16,80252.47,0.0,0.82501,8e-05,20.66466]
[1778603725214,38.16,80251.92,0.0,0.82497,8e-05,20.66781]
[1778603726221,38.16,80249.27,0.0,0.82474,8e-05,20.68383]
[1778603727228,38.16,80245.8,0.0,0.82445,8e-05,20.70478]
[1778603732263,38.16,80245.72,0.0,0.82447,8e-05,20.70122]
[1778603737298,38.16,80245.52,0.0,0.82446,8e-05,20.70201]
[1778603741326,38.15,80247.15,0.0,0.8246,8e-05,20.6918]
[1778603744347,38.15,80257.3,0.0,0.82546,8e-05,20.63011]
[1778603749382,38.15,80256.58,0.0,0.8254,8e-05,20.63451]
[1778603750389,38.15,80254.46,0.0,0.82522,8e-05,20.64735]
[1778603752403,38.15,80256.93,0.0,0.82543,8e-05,20.63236]
[1778603754418,38.15,80258.81,0.0,0.82559,8e-05,20.62098]
[1778603756432,38.15,80256.43,0.0,0.82539,8e-05,20.63544]
[1778603759454,38.15,80258.6,0.0,0.82557,8e-05,20.62232]
[1778603760468,38.15,80265.95,0.0,0.82619,8e-05,20.5778]
[1778603761474,38.15,80268.55,0.0,0.8264,8e-05,20.56212]
[1778603763491,38.16,80264.06,0.0,0.82602,8e-05,20.58954]
[1778603764499,38.16,80271.46,0.0,0.82664,8e-05,20.54475]
[1778603766513,38.16,80267.97,0.0,0.82635,8e-05,20.56602]
[1778603768533,38.16,80265.79,0.0,0.82617,8e-05,20.57911]
[1778603769534,38.15,80268.22,0.0,0.82637,8e-05,20.56428]
[1778603770541,38.15,80271.23,0.0,0.82663,8e-05,20.54595]
[1778603771548,38.15,80273.25,0.0,0.8268,8e-05,20.53365]
[1778603774569,38.15,80276.73,0.0,0.82709,8e-05,20.51243]
[1778603775577,38.15,80279.64,0.0,0.82733,8e-05,20.49477]
[1778603776583,38.15,80281.22,0.0,0.82747,8e-05,20.48502]
[1778603778599,38.15,80283.48,0.0,0.82766,8e-05,20.47101]
[1778603782627,38.15,80284.95,0.0,0.82779,8e-05,20.4616]
[1778603787662,38.15,80285.88,0.0,0.82787,8e-05,20.45542]
[1778603789676,38.15,80288.26,0.0,0.82807,8e-05,20.44077]
[1778603792697,38.15,80284.86,0.0,0.82782,8e-05,20.45752]
[1778603794711,38.15,80283.5,0.0,0.82771,8e-05,20.46556]
[1778603796725,38.15,80279.12,0.0,0.82734,8e-05,20.49191]
[1778603798739,38.15,80277.36,0.0,0.8272,8e-05,20.50245]
[1778603800753,38.15,80276.02,0.0,0.82709,8e-05,20.5106]
[1778603803774,38.15,80277.6,0.0,0.82722,8e-05,20.50102]
[1778603804781,38.15,80287.8,0.0,0.82807,8e-05,20.43913]
[1778603805788,38.15,80292.41,0.0,0.82845,8e-05,20.41124]
[1778603806795,38.15,80294.51,0.0,0.82862,8e-05,20.39861]
[1778603810823,38.15,80296.12,0.0,0.82876,8e-05,20.38867]
[1778603811830,38.15,80297.5,0.0,0.82888,8e-05,20.38025]
[1778603813844,38.15,80308.71,0.0,0.82981,8e-05,20.31212]
[1778603814851,38.15,80310.52,0.0,0.82995,8e-05,20.30129]
[1778603815858,38.15,80310.48,0.0,0.82995,8e-05,20.30161]
[1778603818879,38.15,80311.75,0.0,0.83005,8e-05,20.29418]
[1778603822907,38.15,80316.02,0.0,0.8304,8e-05,20.26863]
[1778603823914,38.15,80310.36,0.0,0.82993,8e-05,20.30313]
[1778603824921,38.15,80311.59,0.0,0.83003,8e-05,20.2958]
[1778603827942,38.15,80304.59,0.0,0.82945,8e-05,20.33861]
[1778603828949,38.15,80296.35,0.0,0.82876,8e-05,20.38875]
[1778603830963,38.15,80296.89,0.0,0.8288,8e-05,20.38584]
[1778603835998,38.16,80288.83,0.0,0.82812,8e-05,20.43571]
[1778603838014,38.16,80286.63,0.0,0.82793,8e-05,20.44914]
[1778603839019,38.16,80282.29,0.0,0.82757,8e-05,20.47562]
[1778603841033,38.16,80287.25,0.0,0.82798,8e-05,20.44559]
[1778603845061,38.16,80291.46,0.0,0.82833,8e-05,20.42029]
[1778603846068,38.16,80293.49,0.0,0.8285,8e-05,20.40807]
[1778603851104,38.16,80296.88,0.0,0.82879,8e-05,20.38442]
[1778603852110,38.16,80302.19,0.0,0.82923,8e-05,20.35233]
[1778603853117,38.16,80305.42,0.0,0.8295,8e-05,20.3329]
[1778603854124,38.16,80306.84,0.0,0.82961,8e-05,20.3243]
[1778603855131,38.16,80308.23,0.0,0.82973,8e-05,20.3159]
[1778603857145,38.16,80311.88,0.0,0.83003,8e-05,20.29384]
[1778603861173,38.16,80310.81,0.0,0.82995,8e-05,20.29992]
[1778603864194,38.16,80306.57,0.0,0.8296,8e-05,20.32533]
[1778603866208,38.16,80301.0,0.0,0.82914,8e-05,20.35922]
[1778603867215,38.16,80290.74,0.0,0.82829,8e-05,20.42149]
[1778603868222,38.16,80290.77,0.0,0.82829,8e-05,20.42139]
[1778603869229,38.16,80289.16,0.0,0.82815,8e-05,20.43125]
[1778603871243,38.16,80290.42,0.0,0.82825,8e-05,20.42374]
[1778603873258,38.16,80293.08,0.0,0.82847,8e-05,20.40777]
[1778603877286,38.16,80291.25,0.0,0.82832,8e-05,20.41928]
[1778603878293,38.16,80289.54,0.0,0.82817,8e-05,20.42975]
[1778603880307,38.16,80287.52,0.0,0.828,8e-05,20.44214]
[1778603882321,38.16,80291.73,0.0,0.82835,8e-05,20.41671]
[1778603887358,38.16,80293.6,0.0,0.8285,8e-05,20.40583]
[1778603890379,38.16,80292.36,0.0,0.82839,8e-05,20.41369]
[1778603891406,38.16,80283.72,0.0,0.82767,8e-05,20.46621]
[1778603892408,38.16,80273.48,0.0,0.82682,8e-05,20.52833]
[1778603893415,38.16,80270.98,0.0,0.82661,8e-05,20.54343]
[1778603895429,38.16,80268.11,0.0,0.82637,8e-05,20.56067]
[1778603896436,38.16,80265.99,0.0,0.82619,8e-05,20.57342]
[1778603897443,38.16,80264.38,0.0,0.82606,8e-05,20.58306]
[1778603900464,38.16,80262.01,0.0,0.82587,8e-05,20.59702]
[1778603905499,38.16,80261.21,0.0,0.8258,8e-05,20.6018]
[1778603910534,38.16,80262.54,0.0,0.82591,8e-05,20.59383]
[1778603916577,38.16,80261.56,0.0,0.82585,8e-05,20.59629]
[1778603918590,38.16,80263.58,0.0,0.82602,8e-05,20.5841]
[1778603920604,38.16,80261.54,0.0,0.82584,8e-05,20.59654]
[1778603925639,38.16,80261.42,0.0,0.82583,8e-05,20.59741]
[1778603927653,38.16,80259.86,0.0,0.8257,8e-05,20.60691]
[1778603928660,38.16,80256.01,0.0,0.82538,8e-05,20.63026]
[1778603929667,38.16,80253.53,0.0,0.82517,8e-05,20.64527]
[1778603931681,38.16,80260.17,0.0,0.82573,8e-05,20.605]
[1778603932689,38.16,80263.46,0.0,0.82601,8e-05,20.58491]
[1778603938731,38.16,80261.38,0.0,0.82584,8e-05,20.59678]
[1778603943766,38.16,80261.7,0.0,0.82588,8e-05,20.59417]
[1778603948801,38.16,80261.72,0.0,0.82588,8e-05,20.59375]
[1778603949808,38.16,80266.11,0.0,0.82625,8e-05,20.56719]
[1778603950815,38.16,80272.31,0.0,0.82677,8e-05,20.52969]
[1778603952834,38.16,80270.18,0.0,0.82659,8e-05,20.54288]
[1778603953836,38.16,80265.01,0.0,0.82615,8e-05,20.57434]
[1778603954843,38.16,80260.99,0.0,0.82581,8e-05,20.59877]
[1778603959878,38.16,80260.73,0.0,0.82579,8e-05,20.60056]
[1778603964917,38.16,80254.33,0.0,0.82525,8e-05,20.63952]
[1778603969952,38.16,80254.49,0.0,0.82526,8e-05,20.63845]
[1778603970959,38.16,80256.03,0.0,0.82539,8e-05,20.62911]
[1778603973980,38.16,80259.08,0.0,0.82567,8e-05,20.60703]
[1778603979015,38.16,80259.22,0.0,0.82568,8e-05,20.60634]
[1778603983043,38.16,80260.71,0.0,0.8258,8e-05,20.59746]
[1778603988078,38.16,80258.48,0.0,0.82561,8e-05,20.61122]
[1778603993113,38.16,80259.65,0.0,0.82571,8e-05,20.60431]
[1778603998148,38.16,80260.54,0.0,0.82578,8e-05,20.59912]
[1778604003184,38.16,80273.35,0.0,0.82685,8e-05,20.5217]
[1778604004192,38.16,80279.79,0.0,0.82739,8e-05,20.48251]
[1778604005199,38.16,80282.45,0.0,0.82761,8e-05,20.46635]
[1778604010234,38.16,80281.27,0.0,0.82751,8e-05,20.47373]
[1778604014262,38.16,80273.74,0.0,0.82688,8e-05,20.51954]
[1778604015269,38.16,80272.1,0.0,0.82674,8e-05,20.52946]
[1778604016278,38.16,80270.18,0.0,0.82658,8e-05,20.54107]
[1778604021311,38.16,80269.87,0.0,0.82656,8e-05,20.54269]
[1778604022319,38.16,80271.83,0.0,0.82673,8e-05,20.53076]
[1778604027354,38.16,80270.95,0.0,0.82666,8e-05,20.5359]
[1778604030374,38.16,80269.31,0.0,0.82652,8e-05,20.5457]
[1778604033395,38.16,80271.09,0.0,0.82669,8e-05,20.53111]
[1778604034402,38.16,80274.59,0.0,0.82699,8e-05,20.50984]
[1778604039437,38.16,80277.87,0.0,0.82726,8e-05,20.4899]
[1778604040444,38.16,80280.17,0.0,0.82745,8e-05,20.47596]
[1778604042458,38.16,80286.87,0.0,0.82801,8e-05,20.43538]
[1778604043465,38.16,80293.86,0.0,0.82859,8e-05,20.39304]
[1778604048500,38.16,80294.25,0.0,0.82862,8e-05,20.3914]
[1778604053535,38.16,80295.13,0.0,0.82868,8e-05,20.38679]
[1778604057198,38.16,80293.06,0.0,0.8285,8e-05,20.3998]
[1778604058453,38.16,80291.82,0.0,0.8284,8e-05,20.40759]
[1778604058572,38.16,80289.19,0.0,0.82818,8e-05,20.42355]
[1778604059604,38.17,80282.22,0.0,0.82759,8e-05,20.46593]
[1778604061619,38.17,80275.45,0.0,0.82703,8e-05,20.50707]
[1778604066654,38.17,80274.02,0.0,0.82691,8e-05,20.51567]
[1778604069675,38.16,80272.06,0.0,0.82675,8e-05,20.52747]
[1778604074711,38.16,80272.36,0.0,0.82677,8e-05,20.52545]
[1778604075725,38.16,80270.79,0.0,0.82664,8e-05,20.53493]
[1778604078461,38.16,80261.32,0.0,0.82585,8e-05,20.59227]
[1778604078746,38.16,80259.54,0.0,0.8257,8e-05,20.60306]
[1778604079753,38.16,80257.34,0.0,0.82551,8e-05,20.61642]
[1778604080762,38.16,80253.3,0.0,0.82517,8e-05,20.64091]
[1778604081768,38.16,80249.59,0.0,0.82486,8e-05,20.66336]
[1778604082776,38.16,80246.21,0.0,0.82458,8e-05,20.68378]
[1778604085796,38.16,80243.5,0.0,0.82435,8e-05,20.69995]
[1778604086803,38.16,80240.94,0.0,0.82413,8e-05,20.71535]
[1778604091838,38.16,80239.01,0.0,0.824,8e-05,20.72281]
[1778604094859,38.16,80241.87,0.0,0.82425,8e-05,20.70516]
[1778604097880,38.16,80239.72,0.0,0.82407,8e-05,20.71788]
[1778604102915,38.16,80238.77,0.0,0.824,8e-05,20.72303]
[1778604104929,38.16,80241.48,0.0,0.82423,8e-05,20.7064]
[1778604109964,38.16,80241.75,0.0,0.82426,8e-05,20.70427]
[1778604115000,38.16,80238.88,0.0,0.82402,8e-05,20.72116]
[1778604116008,38.16,80240.89,0.0,0.82419,8e-05,20.70905]
[1778604119029,38.16,80239.02,0.0,0.82403,8e-05,20.7206]
[1778604122050,38.16,80232.99,0.0,0.82352,8e-05,20.75726]
[1778604123057,38.16,80229.94,0.0,0.82326,8e-05,20.77572]
[1778604128093,38.16,80229.19,0.0,0.8232,8e-05,20.78016]
[1778604133144,38.16,80224.4,0.0,0.82279,9e-05,20.80903]
[1778604134239,38.16,80224.4,0.0,0.82279,9e-05,20.80903]
[1778604140193,38.16,80223.2,0.0,0.82269,9e-05,20.81589]
[1778604145228,38.16,80223.25,0.0,0.8227,9e-05,20.81532]
[1778604150263,38.16,80221.44,0.0,0.82255,9e-05,20.82598]
[1778604152278,38.16,80219.54,0.0,0.82241,9e-05,20.83371]
[1778604157313,38.15,80217.72,0.0,0.82226,9e-05,20.8443]
[1778604158321,38.15,80214.28,0.0,0.82197,9e-05,20.86501]
[1778604159328,38.15,80210.06,0.0,0.82161,9e-05,20.89059]
[1778604162349,38.15,80211.97,0.0,0.82177,9e-05,20.87916]
[1778604167384,38.15,80211.33,0.0,0.82172,9e-05,20.88316]
[1778604168391,38.15,80199.19,0.0,0.82068,9e-05,20.9565]
[1778604168605,38.15,80199.19,0.0,0.82068,9e-05,20.9565]
[1778604169398,38.15,80194.13,0.0,0.82024,9e-05,20.98714]
[1778604170405,38.16,80192.07,0.0,0.82006,9e-05,20.99963]
[1778604171319,38.16,80192.07,0.0,0.82006,9e-05,20.99963]
[1778604171415,38.16,80191.27,0.0,0.81999,9e-05,21.0045]
[1778604172422,38.16,80198.87,0.0,0.82065,9e-05,20.95867]
[1778604173429,38.16,80205.98,0.0,0.82125,9e-05,20.91584]
[1778604174441,38.16,80210.43,0.0,0.82163,9e-05,20.88911]
[1778604176501,38.16,80212.13,0.0,0.82177,9e-05,20.87903]
[1778604176561,38.16,80212.13,0.0,0.82177,9e-05,20.87903]
[1778604176610,38.16,80212.76,0.0,0.82183,9e-05,20.87542]
[1778604176713,38.16,80212.76,0.0,0.82183,9e-05,20.87542]
[1778604176808,38.16,80212.76,0.0,0.82183,9e-05,20.87542]
[1778604182492,38.16,80210.9,0.0,0.82167,9e-05,20.88681]
[1778604184506,38.16,80215.9,0.0,0.82209,9e-05,20.85666]
[1778604186520,38.16,80220.81,0.0,0.82251,9e-05,20.8271]
[1778604188534,38.16,80225.16,0.0,0.82288,9e-05,20.80066]
[1778604191555,38.16,80229.92,0.0,0.82328,8e-05,20.77178]
[1778604192562,38.16,80233.74,0.0,0.82361,8e-05,20.74867]
[1778604195919,38.16,80236.15,0.0,0.82381,8e-05,20.7342]
[1778604195967,38.16,80236.15,0.0,0.82381,8e-05,20.7342]
[1778604196060,38.16,80236.15,0.0,0.82381,8e-05,20.7342]
[1778604201625,38.16,80237.23,0.0,0.8239,8e-05,20.72799]
[1778604206660,38.16,80234.31,0.0,0.82365,8e-05,20.74597]
[1778604208674,38.16,80230.09,0.0,0.82329,8e-05,20.77157]
[1778604209681,38.16,80225.06,0.0,0.82286,9e-05,20.802]
[1778604211482,38.16,80225.06,0.0,0.82286,9e-05,20.802]
[1778604211529,38.16,80225.06,0.0,0.82286,9e-05,20.802]
[1778604211558,38.16,80225.06,0.0,0.82286,9e-05,20.802]
[1778604216730,38.16,80222.86,0.0,0.8227,9e-05,20.81147]
[1778604220147,38.16,80221.97,0.0,0.82262,9e-05,20.81677]
[1778604220199,38.16,80221.97,0.0,0.82262,9e-05,20.81677]
[1778604220308,38.16,80221.97,0.0,0.82262,9e-05,20.81677]
[1778604225793,38.16,80223.83,0.0,0.82279,9e-05,20.80529]
[1778604228883,38.16,80222.98,0.0,0.82271,9e-05,20.81038]
[1778604229008,38.16,80222.98,0.0,0.82271,9e-05,20.81038]
[1778604229061,38.16,80222.98,0.0,0.82271,9e-05,20.81038]
[1778604234856,38.16,80225.48,0.0,0.82293,8e-05,20.7951]
[1778604236832,38.16,80225.44,0.0,0.82293,9e-05,20.79533]
[1778604236910,38.16,80225.44,0.0,0.82293,9e-05,20.79533]
[1778604237061,38.16,80225.44,0.0,0.82293,9e-05,20.79533]
[1778604241849,38.16,80220.69,0.0,0.82252,9e-05,20.82397]
[1778604242010,38.16,80220.69,0.0,0.82252,9e-05,20.82397]
[1778604242065,38.16,80220.69,0.0,0.82252,9e-05,20.82397]
[1778604244927,38.16,80226.01,0.0,0.82298,8e-05,20.79164]
[1778604246846,38.16,80228.81,0.0,0.82322,8e-05,20.7747]
[1778604246877,38.16,80228.81,0.0,0.82322,8e-05,20.7747]
[1778604247061,38.16,80228.81,0.0,0.82322,8e-05,20.7747]
[1778604252983,38.16,80232.58,0.0,0.82353,8e-05,20.75217]
[1778604258018,38.16,80228.88,0.0,0.82322,8e-05,20.77472]
[1778604259956,38.16,80228.97,0.0,0.82322,8e-05,20.77419]
[1778604260008,38.16,80228.97,0.0,0.82322,8e-05,20.77419]
[1778604260065,38.16,80228.97,0.0,0.82322,8e-05,20.77419]
[1778604266074,38.16,80227.73,0.0,0.82312,8e-05,20.78172]
[1778604269609,38.16,80230.75,0.0,0.82337,8e-05,20.76347]
[1778604269661,38.16,80230.75,0.0,0.82337,8e-05,20.76347]
[1778604269812,38.16,80231.23,0.0,0.82341,8e-05,20.76059]
[1778604275137,38.16,80227.92,0.0,0.82315,8e-05,20.77714]
[1778604277377,38.16,80227.54,0.0,0.82312,8e-05,20.77944]
[1778604277430,38.16,80227.54,0.0,0.82312,8e-05,20.77944]
[1778604277561,38.16,80227.54,0.0,0.82312,8e-05,20.77944]
[1778604283193,38.16,80226.07,0.0,0.823,8e-05,20.7883]
[1778604288228,38.16,80227.55,0.0,0.82312,8e-05,20.77929]
[1778604290055,38.16,80228.81,0.0,0.82323,8e-05,20.77167]
[1778604290107,38.16,80228.81,0.0,0.82323,8e-05,20.77167]
[1778604290312,38.16,80228.81,0.0,0.82323,8e-05,20.77167]
[1778604296284,38.16,80229.26,0.0,0.82327,8e-05,20.76901]
[1778604301319,38.16,80228.19,0.0,0.82318,8e-05,20.77552]
[1778604303333,38.16,80236.58,0.0,0.82389,8e-05,20.72478]
[1778604304340,38.16,80244.64,0.0,0.82457,8e-05,20.67606]
[1778604305347,38.16,80249.32,0.0,0.82496,8e-05,20.64786]
[1778604307261,38.16,80249.96,0.0,0.82501,8e-05,20.64416]
[1778604307317,38.16,80249.96,0.0,0.82501,8e-05,20.64416]
[1778604307653,38.16,80249.96,0.0,0.82501,8e-05,20.64416]
[1778604307813,38.16,80251.91,0.0,0.82517,8e-05,20.63253]
[1778604313403,38.16,80248.93,0.0,0.82491,8e-05,20.65119]
[1778604314043,38.16,80248.93,0.0,0.82491,8e-05,20.65119]
[1778604314410,38.16,80242.9,0.0,0.82441,8e-05,20.6877]
[1778604316424,38.16,80233.97,0.0,0.82365,8e-05,20.74168]
[1778604317431,38.16,80228.49,0.0,0.82318,8e-05,20.77492]
[1778604318607,38.16,80228.49,0.0,0.82318,8e-05,20.77492]
[1778604318658,38.16,80228.49,0.0,0.82318,8e-05,20.77492]
[1778604318708,38.16,80226.36,0.0,0.823,8e-05,20.78786]
[1778604318808,38.16,80226.36,0.0,0.823,8e-05,20.78786]
[1778604322466,38.16,80222.25,0.0,0.82265,9e-05,20.81267]
[1778604325487,38.16,80217.76,0.0,0.82227,9e-05,20.8397]
[1778604326615,38.16,80217.76,0.0,0.82227,9e-05,20.8397]
[1778604326716,38.16,80213.76,0.0,0.82193,9e-05,20.86376]
[1778604328404,38.16,80212.73,0.0,0.82185,9e-05,20.86987]
[1778604328552,38.16,80212.73,0.0,0.82185,9e-05,20.86987]
[1778604328564,38.16,80212.73,0.0,0.82185,9e-05,20.86987]
[1778604329248,38.16,80211.83,0.0,0.82177,9e-05,20.87519]
[1778604329322,38.16,80211.83,0.0,0.82177,9e-05,20.87519]
[1778604329516,38.16,80206.88,0.0,0.82135,9e-05,20.90509]
[1778604330523,38.16,80197.52,0.0,0.82055,9e-05,20.96165]
[1778604331530,38.16,80193.77,0.0,0.82025,9e-05,20.98067]
[1778604333545,38.16,80188.02,0.0,0.81975,9e-05,21.0152]
[1778604334164,38.16,80188.02,0.0,0.81975,9e-05,21.0152]
[1778604334169,38.16,80188.02,0.0,0.81975,9e-05,21.0152]
[1778604334318,38.16,80188.02,0.0,0.81975,9e-05,21.0152]
[1778604336566,38.16,80182.13,0.0,0.81925,9e-05,21.05052]
[1778604337573,38.16,80178.35,0.0,0.81892,9e-05,21.07328]
[1778604339958,38.16,80174.84,0.0,0.81862,9e-05,21.09432]
[1778604339976,38.16,80174.84,0.0,0.81862,9e-05,21.09432]
[1778604340067,38.16,80174.84,0.0,0.81862,9e-05,21.09432]
[1778604345629,38.16,80174.75,0.0,0.81862,9e-05,21.09443]
[1778604347531,38.16,80176.73,0.0,0.81879,9e-05,21.08242]
[1778604347561,38.16,80176.73,0.0,0.81879,9e-05,21.08242]
[1778604349942,38.16,80176.61,0.0,0.81879,9e-05,21.08295]
[1778604350665,38.16,80181.0,0.0,0.81917,9e-05,21.05642]
[1778604351317,38.16,80181.0,0.0,0.81917,9e-05,21.05642]
[1778604354696,38.16,80129.79,0.0,0.81472,9e-05,21.36441]
[1778604355624,38.16,80129.79,0.0,0.81472,9e-05,21.36441]
[1778604355713,38.16,80082.0,0.0,0.8105,9e-05,21.65072]
[1778604356177,38.16,80082.0,0.0,0.8105,9e-05,21.65072]
[1778604356583,38.16,80082.0,0.0,0.8105,9e-05,21.65072]
[1778604356731,38.16,80087.81,0.0,0.81102,9e-05,21.61556]
[1778604357696,38.16,80087.81,0.0,0.81102,9e-05,21.61556]
[1778604357732,38.16,80089.54,0.0,0.81118,9e-05,21.60513]
[1778604357959,38.16,80089.54,0.0,0.81118,9e-05,21.60513]
[1778604358086,38.16,80089.54,0.0,0.81118,9e-05,21.60513]
[1778604358638,38.16,80089.54,0.0,0.81118,9e-05,21.60513]
[1778604358739,38.16,80087.62,0.0,0.811,9e-05,21.61684]
[1778604358844,38.16,80087.62,0.0,0.811,9e-05,21.61684]
[1778604359746,38.16,80094.9,0.0,0.81164,9e-05,21.57367]
[1778604361763,38.16,80088.39,0.0,0.81106,9e-05,21.61344]
[1778604362455,38.16,80088.39,0.0,0.81106,9e-05,21.61344]
[1778604363073,38.16,80088.39,0.0,0.81106,9e-05,21.61344]
[1778604363164,38.16,80047.32,0.0,0.80739,9e-05,21.8585]
[1778604364664,38.16,80047.32,0.0,0.80739,9e-05,21.8585]
[1778604364723,38.16,80015.83,0.0,0.80452,9e-05,22.04774]
[1778604366127,38.16,80018.57,0.0,0.80477,9e-05,22.03148]
[1778604366177,38.16,80048.44,0.0,0.80746,9e-05,21.8541]
[1778604366814,38.17,80072.1,0.0,0.80957,9e-05,21.71329]
[1778604368120,38.17,80072.1,0.0,0.80957,9e-05,21.71329]
[1778604368186,38.17,80073.23,0.0,0.80967,9e-05,21.70688]
[1778604368828,38.17,80054.64,0.0,0.808,9e-05,21.81832]
[1778604369835,38.17,80046.74,0.0,0.80728,9e-05,21.8658]
[1778604372084,38.17,80048.83,0.0,0.80747,9e-05,21.85371]
[1778604372317,38.17,80048.83,0.0,0.80747,9e-05,21.85371]
[1778604373863,38.17,80033.48,0.0,0.80607,9e-05,21.94625]
[1778604374870,38.17,80017.37,0.0,0.80461,9e-05,22.04227]
[1778604375877,38.17,80012.22,0.0,0.80414,9e-05,22.07309]
[1778604377891,38.19,80004.01,0.0,0.80327,9e-05,22.13014]
[1778604380262,38.2,80000.68,0.0,0.80291,9e-05,22.15347]
[1778604380912,38.21,80011.41,0.0,0.80388,9e-05,22.09047]
[1778604382931,38.21,80016.36,0.0,0.80432,9e-05,22.06162]
[1778604384327,38.21,80016.36,0.0,0.80432,9e-05,22.06162]
[1778604385952,38.21,80003.45,0.0,0.80314,9e-05,22.13872]
[1778604386959,38.21,79997.01,0.0,0.80255,9e-05,22.17706]
[1778604388317,38.21,79997.01,0.0,0.80255,9e-05,22.17706]
[1778604392771,38.21,79997.38,0.0,0.80257,9e-05,22.17575]
[1778604392040,38.21,79988.03,0.0,0.80173,9e-05,22.2276]
[1778604393437,38.21,79988.03,0.0,0.80173,9e-05,22.2276]
[1778604393539,38.22,79943.35,0.0,0.79758,9e-05,22.49399]
[1778604394014,38.22,79936.4,0.0,0.79693,9e-05,22.53481]
[1778604395435,38.22,79936.4,0.0,0.79693,9e-05,22.53481]
[1778604395521,38.22,79934.34,0.0,0.79674,9e-05,22.54718]
[1778604395925,38.22,79934.34,0.0,0.79674,9e-05,22.54718]
[1778604396029,38.22,79929.63,0.0,0.79629,9e-05,22.57505]
[1778604401063,38.24,79942.04,0.0,0.79733,9e-05,22.50994]
[1778604404084,38.27,79938.16,0.0,0.79682,9e-05,22.54266]
[1778604406098,38.28,79936.98,0.0,0.79662,9e-05,22.55581]
[1778604410126,38.31,79945.24,0.0,0.79722,9e-05,22.51814]
[1778604412140,38.33,79937.4,0.0,0.79641,9e-05,22.56953]
[1778604417175,38.35,79936.68,0.0,0.79618,9e-05,22.58475]
[1778604422399,38.37,79932.96,0.0,0.79574,9e-05,22.61238]
[1778604423992,38.37,79930.84,0.0,0.79554,9e-05,22.62509]
[1778604424224,38.37,79923.71,0.0,0.79486,9e-05,22.6681]
[1778604425231,38.37,79904.38,0.0,0.79305,9e-05,22.78047]
[1778604426241,38.38,79900.26,0.0,0.79267,9e-05,22.80457]
[1778604430269,38.38,79906.23,0.0,0.79321,9e-05,22.7705]
[1778604433293,38.38,79895.05,0.0,0.79216,9e-05,22.83559]
[1778604436318,38.38,79902.99,0.0,0.7929,9e-05,22.79013]
[1778604438333,38.38,79909.37,0.0,0.79349,9e-05,22.7536]
[1778604440346,38.38,79901.2,0.0,0.79272,9e-05,22.80146]
[1778604443367,38.38,79892.95,0.0,0.79194,9e-05,22.84978]
[1778604446389,38.38,79880.98,0.0,0.79081,9e-05,22.91935]
[1778604448403,38.38,79897.35,0.0,0.79234,9e-05,22.82482]
[1778604449410,38.38,79905.47,0.0,0.7931,9e-05,22.77795]
[1778604450417,38.39,79913.74,0.0,0.79386,9e-05,22.73022]
[1778604452431,38.39,79921.06,0.0,0.79456,9e-05,22.68478]
[1778604453129,38.39,79921.06,0.0,0.79456,9e-05,22.68478]
[1778604457466,38.39,79935.06,0.0,0.79583,9e-05,22.60499]
[1778604458056,38.39,79935.06,0.0,0.79583,9e-05,22.60499]
[1778604458473,38.39,79944.23,0.0,0.79668,9e-05,22.55176]
[1778604459480,38.39,79950.59,0.0,0.79726,9e-05,22.5148]
[1778604461494,38.39,79937.98,0.0,0.79609,9e-05,22.58872]
[1778604462501,38.39,79929.61,0.0,0.79531,9e-05,22.63762]
[1778604463508,38.39,79918.75,0.0,0.7943,9e-05,22.70086]
[1778604464515,38.39,79912.07,0.0,0.79368,9e-05,22.73971]
[1778604465064,38.39,79912.07,0.0,0.79368,9e-05,22.73971]
[1778604465522,38.39,79904.62,0.0,0.79298,9e-05,22.78293]
[1778604469550,38.39,79900.21,0.0,0.79257,9e-05,22.80843]
[1778604474585,38.4,79898.58,0.0,0.79241,9e-05,22.81851]
[1778604479620,38.4,79901.58,0.0,0.79268,9e-05,22.80214]
[1778604483648,38.4,79890.76,0.0,0.79165,9e-05,22.86561]
[1778604484655,38.4,79881.91,0.0,0.79082,9e-05,22.91694]
[1778604486669,38.4,79878.33,0.0,0.79048,9e-05,22.93784]
[1778604487831,38.4,79878.33,0.0,0.79048,9e-05,22.93784]
[1778604487859,38.4,79878.33,0.0,0.79048,9e-05,22.93784]
[1778604488068,38.4,79877.6,0.0,0.7904,9e-05,22.94219]
[1778604491079,38.4,79875.03,0.0,0.79016,9e-05,22.95713]
[1778604491375,38.4,79875.03,0.0,0.79016,9e-05,22.95713]
[1778604491433,38.4,79875.03,0.0,0.79016,9e-05,22.95713]
[1778604491558,38.4,79875.03,0.0,0.79016,9e-05,22.95713]
[1778604491721,38.4,79876.56,0.0,0.7903,9e-05,22.94832]
[1778604493735,38.4,79888.96,0.0,0.79147,9e-05,22.8768]
[1778604495754,38.4,79900.77,0.0,0.79257,9e-05,22.80869]
[1778604496756,38.4,79913.46,0.0,0.79375,9e-05,22.73531]
[1778604498771,38.41,79915.46,0.0,0.79393,9e-05,22.72423]
[1778604501792,38.41,79928.79,0.0,0.79515,9e-05,22.64778]
[1778604502799,38.41,79936.06,0.0,0.79583,9e-05,22.60565]
[1778604503806,38.41,79941.74,0.0,0.79635,9e-05,22.57279]
[1778604504356,38.41,79941.74,0.0,0.79635,9e-05,22.57279]
[1778604504561,38.41,79941.74,0.0,0.79635,9e-05,22.57279]
[1778604504630,38.41,79941.74,0.0,0.79635,9e-05,22.57279]
[1778604504816,38.41,79941.74,0.0,0.79635,9e-05,22.57279]
[1778604505820,38.41,79941.87,0.0,0.79636,9e-05,22.57228]
[1778604505871,38.41,79942.85,0.0,0.79644,9e-05,22.56682]
[1778604507834,38.41,79949.11,0.0,0.79701,9e-05,22.53088]
[1778604510101,38.41,79947.54,0.0,0.79686,9e-05,22.54063]
[1778604510160,38.41,79947.54,0.0,0.79686,9e-05,22.54063]
[1778604510282,38.41,79947.54,0.0,0.79686,9e-05,22.54063]
[1778604510313,38.41,79947.54,0.0,0.79686,9e-05,22.54063]
[1778604510860,38.41,79946.45,0.0,0.79675,9e-05,22.54727]
[1778604511680,38.41,79946.45,0.0,0.79675,9e-05,22.54727]
[1778604511812,38.41,79946.45,0.0,0.79675,9e-05,22.54727]
[1778604511985,38.41,79946.6,0.0,0.79678,9e-05,22.5431]
[1778604513815,38.42,79946.08,0.0,0.79673,9e-05,22.54641]
[1778604515891,38.42,79937.98,0.0,0.79597,9e-05,22.59443]
[1778604516316,38.42,79937.98,0.0,0.79597,9e-05,22.59443]
[1778604516377,38.42,79937.98,0.0,0.79597,9e-05,22.59443]
[1778604516563,38.42,79937.98,0.0,0.79597,9e-05,22.59443]
[1778604520111,38.43,79933.86,0.0,0.79553,9e-05,22.62232]
[1778604520265,38.43,79933.86,0.0,0.79553,9e-05,22.62232]
[1778604520312,38.43,79933.86,0.0,0.79553,9e-05,22.62232]
[1778604520926,38.43,79932.49,0.0,0.7954,9e-05,22.63046]
[1778604521933,38.43,79931.89,0.0,0.79534,9e-05,22.63411]
[1778604522940,38.43,79926.29,0.0,0.79482,9e-05,22.6668]
[1778604524954,38.43,79923.72,0.0,0.79458,9e-05,22.68194]
[1778604525961,38.43,79919.86,0.0,0.79422,9e-05,22.70444]
[1778604526443,38.43,79919.86,0.0,0.79422,9e-05,22.70444]
[1778604526559,38.43,79919.86,0.0,0.79422,9e-05,22.70444]
[1778604526968,38.43,79918.4,0.0,0.79408,9e-05,22.71297]
[1778604527371,38.43,79918.4,0.0,0.79408,9e-05,22.71297]
[1778604530289,38.43,79918.46,0.0,0.79409,9e-05,22.71273]
[1778604530996,38.43,79922.16,0.0,0.79443,9e-05,22.69138]
[1778604534790,38.43,79921.38,0.0,0.79435,9e-05,22.69607]
[1778604534813,38.43,79921.38,0.0,0.79435,9e-05,22.69607]
[1778604534872,38.43,79921.38,0.0,0.79435,9e-05,22.69607]
[1778604534944,38.43,79921.72,0.0,0.79438,9e-05,22.69425]
[1778604535524,38.43,79921.72,0.0,0.79438,9e-05,22.69425]
[1778604535557,38.43,79921.72,0.0,0.79438,9e-05,22.69425]
[1778604535626,38.43,79922.15,0.0,0.79442,9e-05,22.69175]
[1778604536031,38.43,79923.84,0.0,0.79458,9e-05,22.68203]
[1778604538045,38.43,79920.44,0.0,0.79426,9e-05,22.70193]
[1778604543082,38.43,79927.1,0.0,0.79487,9e-05,22.66359]
[1778604544087,38.43,79946.28,0.0,0.79665,9e-05,22.55219]
[1778604545098,38.43,79948.04,0.0,0.7968,9e-05,22.5422]
[1778604550132,38.44,79949.81,0.0,0.79695,9e-05,22.53281]
[1778604551139,38.44,79947.94,0.0,0.79678,9e-05,22.54384]
[1778604552749,38.44,79947.94,0.0,0.79678,9e-05,22.54384]
[1778604552788,38.44,79947.94,0.0,0.79678,9e-05,22.54384]
[1778604552808,38.44,79947.94,0.0,0.79678,9e-05,22.54384]
[1778604552844,38.44,79947.16,0.0,0.7967,9e-05,22.54863]
[1778604553153,38.44,79945.42,0.0,0.79654,9e-05,22.55876]
[1778604556174,38.44,79942.09,0.0,0.79623,9e-05,22.57856]
[1778604557181,38.44,79940.59,0.0,0.79609,9e-05,22.58741]
[1778604559115,38.44,79940.2,0.0,0.79605,9e-05,22.58979]
[1778604559167,38.44,79940.2,0.0,0.79605,9e-05,22.58979]
[1778604559309,38.44,79940.2,0.0,0.79605,9e-05,22.58979]
[1778604559330,38.44,79939.95,0.0,0.79603,9e-05,22.59136]
[1778604560202,38.44,79937.05,0.0,0.79576,9e-05,22.60833]
[1778604562216,38.44,79933.15,0.0,0.79539,9e-05,22.63116]
[1778604563223,38.44,79931.04,0.0,0.79519,9e-05,22.64357]
[1778604566244,38.44,79937.58,0.0,0.79579,9e-05,22.60601]
[1778604567251,38.44,79940.05,0.0,0.79602,9e-05,22.59183]
[1778604569620,38.44,79940.78,0.0,0.79608,9e-05,22.58779]
[1778604569672,38.44,79940.78,0.0,0.79608,9e-05,22.58779]
[1778604569819,38.44,79940.78,0.0,0.79608,9e-05,22.58779]
[1778604569893,38.44,79943.58,0.0,0.79634,9e-05,22.57195]
[1778604573293,38.45,79945.87,0.0,0.79656,9e-05,22.55576]
[1778604574300,38.45,79949.0,0.0,0.79684,9e-05,22.53779]
[1778604575307,38.45,79957.34,0.0,0.79761,9e-05,22.48949]
[1778604576314,38.45,79971.13,0.0,0.79887,9e-05,22.40925]
[1778604577321,38.45,79972.43,0.0,0.79898,9e-05,22.40197]
[1778604579335,38.45,79969.5,0.0,0.79871,9e-05,22.41945]
[1778604580342,38.45,79964.59,0.0,0.79825,9e-05,22.44832]
[1778604581349,38.45,79961.01,0.0,0.79792,9e-05,22.46938]
[1778604583363,38.45,79959.46,0.0,0.79778,9e-05,22.47871]
[1778604584371,38.45,79957.19,0.0,0.79757,9e-05,22.49207]
[1778604585428,38.45,79957.19,0.0,0.79757,9e-05,22.49207]
[1778604585495,38.45,79957.19,0.0,0.79757,9e-05,22.49207]
[1778604585559,38.45,79957.19,0.0,0.79757,9e-05,22.49207]
[1778604585641,38.45,79959.02,0.0,0.79773,9e-05,22.48152]
[1778604587392,38.45,79961.85,0.0,0.79799,9e-05,22.46528]
[1778604592427,38.45,79962.91,0.0,0.79807,9e-05,22.45987]
[1778604594441,38.46,79964.44,0.0,0.79821,9e-05,22.45127]
[1778604595448,38.46,79967.53,0.0,0.79849,9e-05,22.43342]
[1778604596190,38.46,79967.53,0.0,0.79849,9e-05,22.43342]
[1778604596313,38.46,79967.53,0.0,0.79849,9e-05,22.43342]
[1778604596330,38.46,79967.53,0.0,0.79849,9e-05,22.43342]
[1778604596456,38.46,79973.64,0.0,0.79905,9e-05,22.39795]
[1778604597463,38.46,79974.86,0.0,0.79916,9e-05,22.39107]
[1778604598595,38.46,79974.86,0.0,0.79916,9e-05,22.39107]
[1778604598809,38.46,79974.86,0.0,0.79916,9e-05,22.39107]
[1778604598870,38.46,79975.7,0.0,0.79923,9e-05,22.38641]
[1778604599508,38.46,79975.7,0.0,0.79923,9e-05,22.38641]
[1778604599560,38.46,79975.7,0.0,0.79923,9e-05,22.38641]
[1778604599609,38.46,79964.47,0.0,0.7982,9e-05,22.45221]
[1778604600484,38.46,79960.75,0.0,0.79785,9e-05,22.47407]
[1778604603505,38.46,79949.63,0.0,0.79682,9e-05,22.53928]
[1778604604512,38.46,79946.33,0.0,0.79651,9e-05,22.55876]
[1778604605519,38.46,79952.22,0.0,0.79705,9e-05,22.52462]
[1778604609437,38.46,79950.86,0.0,0.79692,9e-05,22.53295]
[1778604609489,38.46,79950.86,0.0,0.79692,9e-05,22.53295]
[1778604609560,38.46,79950.86,0.0,0.79692,9e-05,22.53295]
[1778604609588,38.46,79951.28,0.0,0.79696,9e-05,22.53054]
[1778604611561,38.46,79954.19,0.0,0.79723,9e-05,22.51365]
[1778604612568,38.46,79956.62,0.0,0.79745,9e-05,22.49955]
[1778604613575,38.46,79961.81,0.0,0.79793,9e-05,22.46936]
[1778604616866,38.46,79961.11,0.0,0.79786,9e-05,22.47363]
[1778604616918,38.46,79961.11,0.0,0.79786,9e-05,22.47363]
[1778604617063,38.46,79961.11,0.0,0.79786,9e-05,22.47363]
[1778604617014,38.46,79961.42,0.0,0.79789,9e-05,22.472]
[1778604617606,38.46,79953.43,0.0,0.79715,9e-05,22.51855]
[1778604618613,38.46,79943.9,0.0,0.79627,9e-05,22.57416]
[1778604619620,38.46,79941.79,0.0,0.79607,9e-05,22.58652]
[1778604622725,38.46,79941.82,0.0,0.79607,9e-05,22.58675]
[1778604622777,38.46,79941.82,0.0,0.79607,9e-05,22.58675]
[1778604622812,38.46,79941.82,0.0,0.79607,9e-05,22.58675]
[1778604622878,38.47,79943.67,0.0,0.79624,9e-05,22.57619]
[1778604625664,38.47,79939.94,0.0,0.79588,9e-05,22.59855]
[1778604627680,38.47,79937.48,0.0,0.79565,9e-05,22.61326]
[1778604629147,38.47,79936.17,0.0,0.79553,9e-05,22.62106]
[1778604629195,38.47,79936.17,0.0,0.79553,9e-05,22.62106]
[1778604629316,38.47,79936.17,0.0,0.79553,9e-05,22.62106]
[1778604629692,38.47,79936.64,0.0,0.79557,9e-05,22.61851]
[1778604630699,38.47,79934.51,0.0,0.79537,9e-05,22.63106]
[1778604631706,38.47,79923.37,0.0,0.79435,9e-05,22.69227]
[1778604632713,38.47,79921.22,0.0,0.79415,9e-05,22.70481]
[1778604634727,38.47,79918.68,0.0,0.79391,9e-05,22.71966]
[1778604635734,38.47,79923.78,0.0,0.79439,9e-05,22.69017]
[1778604637748,38.47,79911.95,0.0,0.79328,9e-05,22.75885]
[1778604638755,38.47,79898.81,0.0,0.79206,9e-05,22.83497]
[1778604639762,38.47,79894.66,0.0,0.79167,9e-05,22.85901]
[1778604640769,38.47,79899.73,0.0,0.79214,9e-05,22.82983]
[1778604642783,38.47,79897.27,0.0,0.79191,9e-05,22.84428]
[1778604644773,38.47,79897.02,0.0,0.79188,9e-05,22.8459]
[1778604644814,38.47,79897.02,0.0,0.79188,9e-05,22.8459]
[1778604644824,38.47,79897.02,0.0,0.79188,9e-05,22.8459]
[1778604644874,38.47,79896.34,0.0,0.79181,9e-05,22.84999]
[1778604646811,38.47,79893.01,0.0,0.7915,9e-05,22.86954]
[1778604647607,38.47,79893.01,0.0,0.7915,9e-05,22.86954]
[1778604647813,38.47,79893.01,0.0,0.7915,9e-05,22.86954]
[1778604647818,38.48,79890.36,0.0,0.79125,9e-05,22.88498]
[1778604648825,38.48,79883.12,0.0,0.79057,9e-05,22.92683]
[1778604649832,38.48,79874.86,0.0,0.78979,9e-05,22.97448]
[1778604650843,38.48,79860.4,0.0,0.78842,9e-05,23.0576]
[1778604651850,38.48,79853.66,0.0,0.78778,9e-05,23.09638]
[1778604652857,38.48,79850.01,0.0,0.78744,9e-05,23.11745]
[1778604654832,38.48,79851.59,0.0,0.78758,9e-05,23.10851]
[1778604655310,38.48,79852.16,0.0,0.78764,9e-05,23.10532]
[1778604655879,38.48,79847.08,0.0,0.78715,9e-05,23.13451]
[1778604658900,38.48,79852.55,0.0,0.78767,9e-05,23.10349]
[1778604661922,38.48,79847.1,0.0,0.78715,9e-05,23.13497]
[1778604664943,38.48,79841.39,0.0,0.7866,9e-05,23.16788]
[1778604666960,38.48,79831.18,0.0,0.78563,0.0001,23.2263]
[1778604668975,38.48,79830.54,0.0,0.78556,0.0001,23.23035]
[1778604670989,38.48,79839.83,0.0,0.78644,9e-05,23.17737]
[1778604671996,38.49,79846.33,0.0,0.78704,9e-05,23.1417]
[1778604673003,38.49,79852.34,0.0,0.78761,9e-05,23.10736]
[1778604675017,38.49,79846.02,0.0,0.787,9e-05,23.14375]
[1778604676035,38.49,79853.28,0.0,0.78769,9e-05,23.10227]
[1778604678545,38.49,79853.05,0.0,0.78767,9e-05,23.10372]
[1778604678561,38.49,79853.05,0.0,0.78767,9e-05,23.10372]
[1778604678595,38.49,79853.05,0.0,0.78767,9e-05,23.10372]
[1778604679057,38.49,79853.06,0.0,0.78766,9e-05,23.10394]
[1778604680614,38.49,79853.61,0.0,0.78771,9e-05,23.10092]
[1778604680809,38.49,79853.61,0.0,0.78771,9e-05,23.10092]
[1778604681071,38.49,79854.55,0.0,0.7878,9e-05,23.09567]
[1778604684157,38.49,79854.31,0.0,0.78777,9e-05,23.09734]
[1778604684308,38.49,79855.36,0.0,0.78787,9e-05,23.09147]
[1778604685989,38.49,79856.1,0.0,0.78794,9e-05,23.08738]
[1778604686063,38.49,79856.1,0.0,0.78794,9e-05,23.08738]
[1778604686108,38.49,79855.98,0.0,0.78792,9e-05,23.08822]
[1778604686308,38.49,79855.98,0.0,0.78792,9e-05,23.08822]
[1778604687115,38.49,79856.45,0.0,0.78796,9e-05,23.08569]
[1778604691632,38.49,79853.87,0.0,0.78773,9e-05,23.09747]
[1778604691683,38.49,79853.87,0.0,0.78773,9e-05,23.09747]
[1778604691811,38.49,79853.87,0.0,0.78773,9e-05,23.09747]
[1778604692150,38.49,79854.02,0.0,0.78775,9e-05,23.09675]
[1778604693076,38.49,79854.02,0.0,0.78775,9e-05,23.09675]
[1778604693160,38.49,79859.11,0.0,0.78822,9e-05,23.06773]
[1778604693333,38.49,79859.11,0.0,0.78822,9e-05,23.06773]
[1778604693525,38.49,79859.11,0.0,0.78822,9e-05,23.06773]
[1778604694166,38.49,79860.66,0.0,0.78837,9e-05,23.059]
[1778604695173,38.49,79865.69,0.0,0.78884,9e-05,23.03033]
[1778604697187,38.49,79859.26,0.0,0.78823,9e-05,23.06753]
[1778604697272,38.49,79859.26,0.0,0.78823,9e-05,23.06753]
[1778604698194,38.5,79854.62,0.0,0.78779,9e-05,23.09428]
[1778604700208,38.5,79846.95,0.0,0.78706,9e-05,23.13845]
[1778604702223,38.5,79843.7,0.0,0.78675,9e-05,23.15713]
[1778604702273,38.5,79843.7,0.0,0.78675,9e-05,23.15713]
[1778604702325,38.5,79844.3,0.0,0.7868,9e-05,23.15377]
[1778604703397,38.5,79844.3,0.0,0.7868,9e-05,23.15377]
[1778604703482,38.5,79845.68,0.0,0.78693,9e-05,23.14595]
[1778604704746,38.5,79845.68,0.0,0.78693,9e-05,23.14595]
[1778604704798,38.5,79845.68,0.0,0.78693,9e-05,23.14595]
[1778604704811,38.5,79845.68,0.0,0.78693,9e-05,23.14595]
[1778604707258,38.5,79852.63,0.0,0.78759,9e-05,23.10653]
[1778604708335,38.5,79852.63,0.0,0.78759,9e-05,23.10653]
[1778604708386,38.5,79852.63,0.0,0.78759,9e-05,23.10653]
[1778604708565,38.5,79852.63,0.0,0.78759,9e-05,23.10653]
[1778604708606,38.5,79855.52,0.0,0.78786,9e-05,23.09011]
[1778604709912,38.5,79855.52,0.0,0.78786,9e-05,23.09011]
[1778604709922,38.5,79857.67,0.0,0.78806,9e-05,23.07793]
[1778604710282,38.5,79866.42,0.0,0.78888,9e-05,23.02791]
[1778604711289,38.5,79873.31,0.0,0.78953,9e-05,22.98856]
[1778604712297,38.5,79880.16,0.0,0.79017,9e-05,22.94931]
[1778604713296,38.5,79880.16,0.0,0.79017,9e-05,22.94931]
[1778604713303,38.5,79889.84,0.0,0.79108,9e-05,22.89365]
[1778604714310,38.5,79899.89,0.0,0.79201,9e-05,22.83583]
[1778604715317,38.5,79904.77,0.0,0.79247,9e-05,22.80786]
[1778604720352,38.5,79903.55,0.0,0.79234,9e-05,22.81604]
[1778604723602,38.5,79899.86,0.0,0.79198,9e-05,22.83772]
[1778604723783,38.5,79899.86,0.0,0.79198,9e-05,22.83772]
[1778604723809,38.5,79899.86,0.0,0.79198,9e-05,22.83772]
[1778604723879,38.51,79901.85,0.0,0.79217,9e-05,22.82643]
[1778604724381,38.51,79912.76,0.0,0.79318,9e-05,22.76363]
[1778604725388,38.51,79918.66,0.0,0.79373,9e-05,22.72979]
[1778604729416,38.51,79908.07,0.0,0.79272,9e-05,22.79206]
[1778604731625,38.51,79906.52,0.0,0.79258,9e-05,22.80122]
[1778604731680,38.51,79906.52,0.0,0.79258,9e-05,22.80122]
[1778604731793,38.51,79906.52,0.0,0.79258,9e-05,22.80122]
[1778604731831,38.51,79907.63,0.0,0.79268,9e-05,22.7949]
[1778604732437,38.51,79902.65,0.0,0.79221,9e-05,22.82383]
[1778604735254,38.51,79904.0,0.0,0.79233,9e-05,22.81634]
[1778604735267,38.51,79904.0,0.0,0.79233,9e-05,22.81634]
[1778604735310,38.51,79904.0,0.0,0.79233,9e-05,22.81634]
[1778604735458,38.51,79910.86,0.0,0.79297,9e-05,22.7769]
[1778604739488,38.51,79915.99,0.0,0.79344,9e-05,22.74789]
[1778604740774,38.51,79915.99,0.0,0.79344,9e-05,22.74789]
[1778604740813,38.51,79915.99,0.0,0.79344,9e-05,22.74789]
[1778604741202,38.51,79915.99,0.0,0.79344,9e-05,22.74789]
[1778604740909,38.51,79917.21,0.0,0.79355,9e-05,22.74103]
[1778604742051,38.51,79917.21,0.0,0.79355,9e-05,22.74103]
[1778604742066,38.51,79917.21,0.0,0.79355,9e-05,22.74103]
[1778604742193,38.51,79917.21,0.0,0.79355,9e-05,22.74103]
[1778604743286,38.52,79918.6,0.0,0.79367,9e-05,22.73339]
[1778604743315,38.52,79918.6,0.0,0.79367,9e-05,22.73339]
[1778604743516,38.52,79916.08,0.0,0.79343,9e-05,22.74817]
[1778604745531,38.52,79907.12,0.0,0.79259,9e-05,22.80028]
[1778604746538,38.52,79893.29,0.0,0.7913,9e-05,22.88014]
[1778604747545,38.52,79882.21,0.0,0.79026,9e-05,22.94403]
[1778604748552,38.52,79876.86,0.0,0.78976,9e-05,22.97483]
[1778604752536,38.52,79877.41,0.0,0.78982,9e-05,22.96857]
[1778604752560,38.52,79877.41,0.0,0.78982,9e-05,22.96857]
[1778604752634,38.52,79879.64,0.0,0.79003,9e-05,22.95591]
[1778604753531,38.52,79879.64,0.0,0.79003,9e-05,22.95591]
[1778604754659,38.52,79879.16,0.0,0.78998,9e-05,22.95883]
[1778604754713,38.52,79879.16,0.0,0.78998,9e-05,22.95883]
[1778604754808,38.52,79879.16,0.0,0.78998,9e-05,22.95883]
[1778604755312,38.52,79878.37,0.0,0.78991,9e-05,22.96352]
[1778604755601,38.52,79878.18,0.0,0.78989,9e-05,22.96477]
[1778604759629,38.52,79873.83,0.0,0.78947,9e-05,22.99017]
[1778604761084,38.52,79873.83,0.0,0.78947,9e-05,22.99017]
[1778604761137,38.52,79873.83,0.0,0.78947,9e-05,22.99017]
[1778604761238,38.52,79875.0,0.0,0.78958,9e-05,22.98345]
[1778604761309,38.52,79875.0,0.0,0.78958,9e-05,22.98345]
[1778604761687,38.52,79875.0,0.0,0.78958,9e-05,22.98345]
[1778604761738,38.52,79875.0,0.0,0.78958,9e-05,22.98345]
[1778604761811,38.52,79875.0,0.0,0.78958,9e-05,22.98345]
[1778604761908,38.52,79875.41,0.0,0.78962,9e-05,22.98109]
[1778604765997,38.52,79877.37,0.0,0.7898,9e-05,22.96988]
[1778604766054,38.52,79877.37,0.0,0.7898,9e-05,22.96988]
[1778604766059,38.52,79877.37,0.0,0.7898,9e-05,22.96988]
[1778604766116,38.52,79878.22,0.0,0.78988,9e-05,22.96504]
[1778604766672,38.52,79878.22,0.0,0.78988,9e-05,22.96504]
[1778604766718,38.52,79878.22,0.0,0.78988,9e-05,22.96504]
[1778604766810,38.52,79878.22,0.0,0.78988,9e-05,22.96504]
[1778604766869,38.52,79882.51,0.0,0.79028,9e-05,22.94038]
[1778604771250,38.52,79884.4,0.0,0.79046,9e-05,22.9297]
[1778604771309,38.52,79883.57,0.0,0.79038,9e-05,22.93454]
[1778604771484,38.52,79883.57,0.0,0.79038,9e-05,22.93454]
[1778604771849,38.52,79883.57,0.0,0.79038,9e-05,22.93454]
[1778604771887,38.52,79883.57,0.0,0.79038,9e-05,22.93454]
[1778604772063,38.52,79883.57,0.0,0.79038,9e-05,22.93454]
[1778604772164,38.52,79881.0,0.0,0.79014,9e-05,22.94943]
[1778604774735,38.52,79875.42,0.0,0.78961,9e-05,22.98154]
[1778604779771,38.52,79874.35,0.0,0.78951,9e-05,22.9877]
[1778604780832,38.52,79874.35,0.0,0.78951,9e-05,22.9877]
[1778604780920,38.52,79874.35,0.0,0.78951,9e-05,22.9877]
[1778604781062,38.52,79874.35,0.0,0.78951,9e-05,22.9877]
[1778604781787,38.52,79879.69,0.0,0.79001,9e-05,22.95704]
[1778604782794,38.52,79886.66,0.0,0.79067,9e-05,22.917]
[1778604784108,38.52,79886.66,0.0,0.79067,9e-05,22.917]
[1778604784224,38.52,79886.66,0.0,0.79067,9e-05,22.917]
[1778604784281,38.52,79886.66,0.0,0.79067,9e-05,22.917]
[1778604784264,38.52,79891.71,0.0,0.79114,9e-05,22.88814]
[1778604784917,38.52,79891.71,0.0,0.79114,9e-05,22.88814]
[1778604785065,38.52,79891.71,0.0,0.79114,9e-05,22.88814]
[1778604785139,38.52,79899.57,0.0,0.79187,9e-05,22.84305]
[1778604786822,38.52,79908.39,0.0,0.79269,9e-05,22.79238]
[1778604788515,38.53,79909.78,0.0,0.79281,9e-05,22.78448]
[1778604788566,38.53,79909.78,0.0,0.79281,9e-05,22.78448]
[1778604789542,38.53,79910.76,0.0,0.7929,9e-05,22.77896]
[1778604789566,38.53,79910.76,0.0,0.7929,9e-05,22.77896]
[1778604791857,38.53,79916.76,0.0,0.79346,9e-05,22.74459]
[1778604793871,38.53,79911.96,0.0,0.79301,9e-05,22.77251]
[1778604795409,38.53,79911.14,0.0,0.79293,9e-05,22.77731]
[1778604795452,38.53,79911.14,0.0,0.79293,9e-05,22.77731]
[1778604795569,38.53,79911.14,0.0,0.79293,9e-05,22.77731]
[1778604797899,38.53,79917.13,0.0,0.79348,9e-05,22.74317]
[1778604800391,38.53,79916.05,0.0,0.79337,9e-05,22.7498]
[1778604800532,38.53,79916.05,0.0,0.79337,9e-05,22.7498]
[1778604800559,38.53,79916.05,0.0,0.79337,9e-05,22.7498]
[1778604802934,38.53,79911.09,0.0,0.79291,9e-05,22.77898]
[1778604805955,38.53,79905.88,0.0,0.79241,9e-05,22.80945]
[1778604807016,38.53,79905.88,0.0,0.79241,9e-05,22.80945]
[1778604807059,38.53,79905.88,0.0,0.79241,9e-05,22.80945]
[1778604807426,38.53,79903.74,0.0,0.79221,9e-05,22.82191]
[1778604807864,38.53,79903.74,0.0,0.79221,9e-05,22.82191]
[1778604808063,38.53,79903.74,0.0,0.79221,9e-05,22.82191]
[1778604808065,38.53,79898.6,0.0,0.79173,9e-05,22.85164]
[1778604811630,38.53,79896.38,0.0,0.79152,9e-05,22.86492]
[1778604811755,38.53,79896.38,0.0,0.79152,9e-05,22.86492]
[1778604811814,38.53,79896.38,0.0,0.79152,9e-05,22.86492]
[1778604816487,38.53,79894.4,0.0,0.79135,9e-05,22.87309]
[1778604816522,38.53,79894.4,0.0,0.79135,9e-05,22.87309]
[1778604816559,38.53,79894.4,0.0,0.79135,9e-05,22.87309]
[1778604823559,38.54,79895.97,0.0,0.79148,9e-05,22.86501]
[1778604823598,38.54,79895.97,0.0,0.79148,9e-05,22.86501]
[1778604823812,38.54,79895.97,0.0,0.79148,9e-05,22.86501]
[1778604826098,38.54,79901.75,0.0,0.79201,9e-05,22.83213]
[1778604827235,38.54,79901.75,0.0,0.79201,9e-05,22.83213]
[1778604827244,38.54,79901.75,0.0,0.79201,9e-05,22.83213]
[1778604827312,38.54,79901.75,0.0,0.79201,9e-05,22.83213]
[1778604833146,38.54,79907.8,0.0,0.79255,9e-05,22.7989]
[1778604834327,38.54,79907.8,0.0,0.79255,9e-05,22.7989]
[1778604834375,38.54,79907.32,0.0,0.7925,9e-05,22.8019]
[1778604834562,38.54,79907.32,0.0,0.7925,9e-05,22.8019]
[1778604840108,38.55,79909.55,0.0,0.79269,9e-05,22.79013]
[1778604840150,38.55,79909.55,0.0,0.79269,9e-05,22.79013]
[1778604840311,38.55,79909.55,0.0,0.79269,9e-05,22.79013]
[1778604842233,38.55,79895.42,0.0,0.79137,9e-05,22.87201]
[1778604843230,38.55,79889.89,0.0,0.79084,9e-05,22.9043]
[1778604843775,38.55,79889.89,0.0,0.79084,9e-05,22.9043]
[1778604843934,38.55,79889.89,0.0,0.79084,9e-05,22.9043]
[1778604846083,38.55,79890.73,0.0,0.79092,9e-05,22.89979]
[1778604849349,38.55,79888.36,0.0,0.79069,9e-05,22.91372]
[1778604849274,38.55,79883.57,0.0,0.79024,9e-05,22.94133]
[1778604849565,38.55,79883.57,0.0,0.79024,9e-05,22.94133]
[1778604849612,38.55,79883.57,0.0,0.79024,9e-05,22.94133]
[1778604851681,38.55,79881.2,0.0,0.79002,9e-05,22.95502]
[1778604852065,38.55,79881.2,0.0,0.79002,9e-05,22.95502]
[1778604852295,38.55,79881.13,0.0,0.79001,9e-05,22.95545]
[1778604853302,38.55,79877.29,0.0,0.78965,9e-05,22.97756]
[1778604856145,38.55,79877.09,0.0,0.78963,9e-05,22.97889]
[1778604856188,38.55,79877.09,0.0,0.78963,9e-05,22.97889]
[1778604856325,38.55,79878.41,0.0,0.78975,9e-05,22.97138]
[1778604858337,38.55,79881.8,0.0,0.79006,9e-05,22.95208]
[1778604858701,38.55,79881.8,0.0,0.79006,9e-05,22.95208]
[1778604859344,38.55,79888.68,0.0,0.79071,9e-05,22.9126]
[1778604860072,38.55,79888.68,0.0,0.79071,9e-05,22.9126]
[1778604860351,38.55,79890.23,0.0,0.79085,9e-05,22.90379]
[1778604864379,38.55,79888.31,0.0,0.79067,9e-05,22.91527]
[1778604867400,38.55,79898.35,0.0,0.7916,9e-05,22.8578]
[1778604870422,38.56,79900.21,0.0,0.79177,9e-05,22.84754]
[1778604871429,38.56,79903.43,0.0,0.79209,9e-05,22.82559]
[1778604872437,38.56,79908.06,0.0,0.79252,9e-05,22.79909]
[1778604873444,38.56,79911.47,0.0,0.79283,9e-05,22.77964]
[1778604877898,38.56,79912.06,0.0,0.79287,9e-05,22.77696]
[1778604877950,38.56,79912.06,0.0,0.79287,9e-05,22.77696]
[1778604878000,38.56,79914.08,0.0,0.79306,9e-05,22.76542]
[1778604878807,38.56,79914.08,0.0,0.79306,9e-05,22.76542]
[1778604878901,38.56,79917.03,0.0,0.79333,9e-05,22.74852]
[1778604881500,38.56,79920.28,0.0,0.79363,9e-05,22.73019]
[1778604882507,38.56,79922.5,0.0,0.79383,9e-05,22.71754]
[1778604887338,38.56,79925.02,0.0,0.79405,9e-05,22.70402]
[1778604887542,38.56,79927.72,0.0,0.7943,9e-05,22.68842]
[1778604890563,38.57,79936.42,0.0,0.79509,9e-05,22.63885]
[1778604891570,38.57,79945.82,0.0,0.79596,9e-05,22.58452]
[1778604893584,38.57,79940.52,0.0,0.79546,9e-05,22.61565]
[1778604894591,38.57,79942.41,0.0,0.79563,9e-05,22.60491]
[1778604899626,38.57,79944.73,0.0,0.79583,9e-05,22.5924]
[1778604903654,38.57,79937.14,0.0,0.79512,9e-05,22.63714]
[1778604904661,38.57,79926.72,0.0,0.79415,9e-05,22.69767]
[1778604905668,38.57,79928.68,0.0,0.79433,9e-05,22.68655]
[1778604906675,38.57,79926.05,0.0,0.79409,9e-05,22.70183]
[1778604910703,38.57,79928.14,0.0,0.79428,9e-05,22.69001]
[1778604915115,38.58,79926.42,0.0,0.79411,9e-05,22.70018]
[1778604915327,38.58,79926.42,0.0,0.79411,9e-05,22.70018]
[1778604915365,38.58,79915.92,0.0,0.79314,9e-05,22.76085]
[1778604915748,38.58,79907.96,0.0,0.79239,9e-05,22.80699]
[1778604917762,38.58,79910.35,0.0,0.79261,9e-05,22.79359]
[1778604918690,38.58,79910.35,0.0,0.79261,9e-05,22.79359]
[1778604920783,38.58,79923.04,0.0,0.79378,9e-05,22.72086]
[1778604921790,38.58,79928.6,0.0,0.79429,9e-05,22.68892]
[1778604925014,38.58,79932.06,0.0,0.79461,9e-05,22.66936]
[1778604925064,38.58,79932.06,0.0,0.79461,9e-05,22.66936]
[1778604925339,38.58,79932.06,0.0,0.79461,9e-05,22.66936]
[1778604925341,38.58,79932.06,0.0,0.79461,9e-05,22.66936]
[1778604925403,38.58,79932.06,0.0,0.79461,9e-05,22.66936]
[1778604925345,38.58,79936.18,0.0,0.79499,9e-05,22.64578]
[1778604925562,38.58,79936.18,0.0,0.79499,9e-05,22.64578]
[1778604930857,38.58,79931.43,0.0,0.79454,9e-05,22.67381]
[1778604932872,38.58,79925.55,0.0,0.79401,9e-05,22.70442]
[1778604935343,38.58,79925.24,0.0,0.79398,9e-05,22.70629]
[1778604935492,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604935568,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604935773,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604935810,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604935824,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604935917,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604936058,38.58,79925.84,0.0,0.79403,9e-05,22.70298]
[1778604936117,38.58,79926.55,0.0,0.7941,9e-05,22.69888]
[1778604940796,38.58,79927.44,0.0,0.79418,9e-05,22.69406]
[1778604940817,38.58,79927.44,0.0,0.79418,9e-05,22.69406]
[1778604940843,38.58,79927.44,0.0,0.79418,9e-05,22.69406]
[1778604942056,38.58,79927.13,0.0,0.79415,9e-05,22.69594]
[1778604942071,38.58,79927.13,0.0,0.79415,9e-05,22.69594]
[1778604945142,38.59,79925.86,0.0,0.79403,9e-05,22.70354]
[1778604945194,38.59,79925.86,0.0,0.79403,9e-05,22.70354]
[1778604945308,38.59,79925.86,0.0,0.79403,9e-05,22.70354]
[1778604945409,38.59,79925.34,0.0,0.79398,9e-05,22.70668]
[1778604948983,38.59,79941.86,0.0,0.7955,9e-05,22.6114]
[1778604949990,38.59,79946.02,0.0,0.79588,9e-05,22.58748]
[1778604951231,38.59,79946.02,0.0,0.79588,9e-05,22.58748]
[1778604951310,38.59,79946.02,0.0,0.79588,9e-05,22.58748]
[1778604951460,38.59,79946.02,0.0,0.79588,9e-05,22.58748]
[1778604951561,38.59,79946.28,0.0,0.7959,9e-05,22.58638]
[1778604951680,38.59,79946.28,0.0,0.7959,9e-05,22.58638]
[1778604951713,38.59,79946.28,0.0,0.7959,9e-05,22.58638]
[1778604951808,38.59,79946.28,0.0,0.7959,9e-05,22.58638]
[1778604952010,38.59,79944.66,0.0,0.79575,9e-05,22.59576]
[1778604954019,38.59,79955.12,0.0,0.79671,9e-05,22.53557]
[1778604959387,38.59,79959.15,0.0,0.79706,9e-05,22.51335]
[1778604959437,38.59,79959.15,0.0,0.79706,9e-05,22.51335]
[1778604959560,38.59,79956.02,0.0,0.79677,9e-05,22.5318]
[1778604959728,38.59,79956.02,0.0,0.79677,9e-05,22.5318]
[1778604959774,38.59,79956.02,0.0,0.79677,9e-05,22.5318]
[1778604959810,38.59,79956.02,0.0,0.79677,9e-05,22.5318]
[1778604960061,38.59,79956.66,0.0,0.79682,9e-05,22.52831]
[1778604962075,38.59,79964.88,0.0,0.79757,9e-05,22.48106]
[1778604963082,38.59,79971.51,0.0,0.79817,9e-05,22.44284]
[1778604966103,38.6,79975.93,0.0,0.79857,9e-05,22.41788]
[1778604966838,38.6,79975.93,0.0,0.79857,9e-05,22.41788]
[1778604966890,38.6,79975.93,0.0,0.79857,9e-05,22.41788]
[1778604967062,38.6,79975.93,0.0,0.79857,9e-05,22.41788]
[1778604970131,38.6,79988.82,0.0,0.79973,9e-05,22.3434]
[1778604972145,38.6,79995.56,0.0,0.80034,9e-05,22.30441]
[1778604973166,38.6,80007.8,0.0,0.80145,9e-05,22.23318]
[1778604975176,38.6,80009.59,0.0,0.80161,9e-05,22.22298]
[1778604977190,38.6,79998.32,0.0,0.80058,9e-05,22.28895]
[1778604979204,38.6,79999.56,0.0,0.80069,9e-05,22.2821]
[1778604980211,38.6,80006.4,0.0,0.80131,9e-05,22.24221]
[1778604982489,38.6,80008.55,0.0,0.80151,9e-05,22.22969]
[1778604982541,38.6,80009.26,0.0,0.80157,9e-05,22.22562]
[1778604982560,38.6,80009.26,0.0,0.80157,9e-05,22.22562]
[1778604983685,38.6,80007.38,0.0,0.8014,9e-05,22.23668]
[1778604983737,38.6,80007.38,0.0,0.8014,9e-05,22.23668]
[1778604983808,38.6,80007.38,0.0,0.8014,9e-05,22.23668]
[1778604984239,38.6,80008.34,0.0,0.80148,9e-05,22.23117]
[1778604987545,38.6,80004.68,0.0,0.80115,9e-05,22.2528]
[1778604987564,38.6,80004.68,0.0,0.80115,9e-05,22.2528]
[1778604988909,38.6,80003.45,0.0,0.80103,9e-05,22.2601]
[1778604989235,38.6,80003.45,0.0,0.80103,9e-05,22.2601]
[1778604989310,38.6,80003.45,0.0,0.80103,9e-05,22.2601]
[1778604989342,38.6,80003.45,0.0,0.80103,9e-05,22.2601]
[1778604989382,38.6,80000.4,0.0,0.80075,9e-05,22.27805]
[1778604989687,38.6,80000.4,0.0,0.80075,9e-05,22.27805]
[1778604989809,38.6,80000.4,0.0,0.80075,9e-05,22.27805]
[1778604990281,38.6,79994.29,0.0,0.8002,9e-05,22.31366]
[1778604990814,38.6,79994.29,0.0,0.8002,9e-05,22.31366]
[1778604991288,38.6,80000.5,0.0,0.80078,9e-05,22.27394]
[1778604992839,38.6,80000.37,0.0,0.80077,9e-05,22.2747]
[1778604992888,38.6,80000.37,0.0,0.80077,9e-05,22.2747]
[1778604993060,38.6,80000.37,0.0,0.80077,9e-05,22.2747]
[1778604993428,38.6,80000.37,0.0,0.80077,9e-05,22.2747]
[1778604993437,38.6,80000.37,0.0,0.80077,9e-05,22.2747]
[1778604993483,38.6,80001.16,0.0,0.80084,9e-05,22.2702]
[1778604993559,38.6,80001.16,0.0,0.80084,9e-05,22.2702]
[1778604999345,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778604999926,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778604999978,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778605000064,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778605000410,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778605000520,38.6,79998.52,0.0,0.8006,9e-05,22.28589]
[1778605000511,38.6,79996.23,0.0,0.80039,9e-05,22.29925]
[1778605000563,38.6,79996.23,0.0,0.80039,9e-05,22.29925]
[1778605001359,38.6,79994.62,0.0,0.80024,9e-05,22.30863]
[1778605006496,38.61,79993.8,0.0,0.80017,9e-05,22.31363]
[1778605006547,38.61,79993.87,0.0,0.80017,9e-05,22.31334]
[1778605006558,38.61,79993.87,0.0,0.80017,9e-05,22.31334]
[1778605007161,38.61,79993.87,0.0,0.80017,9e-05,22.31334]
[1778605007309,38.61,79993.87,0.0,0.80017,9e-05,22.31334]
[1778605007350,38.61,79993.87,0.0,0.80017,9e-05,22.31334]
[1778605007401,38.61,79990.38,0.0,0.79985,9e-05,22.33378]
[1778605012279,38.61,79991.19,0.0,0.79992,9e-05,22.32939]
[1778605012312,38.61,79991.19,0.0,0.79992,9e-05,22.32939]
[1778605012436,38.61,79993.74,0.0,0.80015,9e-05,22.31463]
[1778605013852,38.61,79993.39,0.0,0.80012,9e-05,22.31678]
[1778605013895,38.61,79993.39,0.0,0.80012,9e-05,22.31678]
[1778605014061,38.61,79993.39,0.0,0.80012,9e-05,22.31678]
[1778605017952,38.61,79993.7,0.0,0.80014,9e-05,22.3154]
[1778605018044,38.61,79993.7,0.0,0.80014,9e-05,22.3154]
[1778605018065,38.61,79993.7,0.0,0.80014,9e-05,22.3154]
[1778605018478,38.61,79994.4,0.0,0.8002,9e-05,22.31143]
[1778605020492,38.61,80004.88,0.0,0.80115,9e-05,22.25049]
[1778605020915,38.61,80004.88,0.0,0.80115,9e-05,22.25049]
[1778605021069,38.61,80004.88,0.0,0.80115,9e-05,22.25049]
[1778605022385,38.61,80009.05,0.0,0.80153,9e-05,22.22623]
[1778605022456,38.61,80009.05,0.0,0.80153,9e-05,22.22623]
[1778605022506,38.61,80009.2,0.0,0.80154,9e-05,22.22547]
[1778605022562,38.61,80009.2,0.0,0.80154,9e-05,22.22547]
[1778605023024,38.61,80009.2,0.0,0.80154,9e-05,22.22547]
[1778605024808,38.61,80009.07,0.0,0.80152,9e-05,22.22667]
[1778605028013,38.61,80014.74,0.0,0.80203,9e-05,22.19404]
[1778605028064,38.61,80014.74,0.0,0.80203,9e-05,22.19404]
[1778605028573,38.61,80014.76,0.0,0.80203,9e-05,22.19405]
[1778605029152,38.61,80014.76,0.0,0.80203,9e-05,22.19405]
[1778605029226,38.61,80014.76,0.0,0.80203,9e-05,22.19405]
[1778605029315,38.61,80014.76,0.0,0.80203,9e-05,22.19405]
[1778605029555,38.61,80016.97,0.0,0.80222,9e-05,22.18126]
[1778605030814,38.61,80016.97,0.0,0.80222,9e-05,22.18126]
[1778605031581,38.61,80037.11,0.0,0.80404,9e-05,22.06359]
[1778605032588,38.61,80044.53,0.0,0.8047,9e-05,22.0203]
[1778605037623,38.62,80038.54,0.0,0.80414,9e-05,22.05656]
[1778605038803,38.62,80038.54,0.0,0.80414,9e-05,22.05656]
[1778605038810,38.62,80038.54,0.0,0.80414,9e-05,22.05656]
[1778605039480,38.62,80038.54,0.0,0.80414,9e-05,22.05656]
[1778605040148,38.62,80036.05,0.0,0.80392,9e-05,22.07148]
[1778605040168,38.62,80036.05,0.0,0.80392,9e-05,22.07148]
[1778605040310,38.62,80036.05,0.0,0.80392,9e-05,22.07148]
[1778605040352,38.62,80033.39,0.0,0.80367,9e-05,22.08719]
[1778605042581,38.62,80032.81,0.0,0.80362,9e-05,22.09058]
[1778605042630,38.62,80029.84,0.0,0.80335,9e-05,22.10816]
[1778605042813,38.62,80029.84,0.0,0.80335,9e-05,22.10816]
[1778605048183,38.62,80032.66,0.0,0.80359,9e-05,22.09258]
[1778605048192,38.62,80032.66,0.0,0.80359,9e-05,22.09258]
[1778605048315,38.62,80032.66,0.0,0.80359,9e-05,22.09258]
[1778605048651,38.62,80032.46,0.0,0.80357,9e-05,22.09395]
[1778605048703,38.62,80032.46,0.0,0.80357,9e-05,22.09395]
[1778605048811,38.62,80032.46,0.0,0.80357,9e-05,22.09395]
[1778605048899,38.62,80032.95,0.0,0.80361,9e-05,22.09128]
[1778605053325,38.62,80033.48,0.0,0.80367,9e-05,22.08519]
[1778605053389,38.62,80033.48,0.0,0.80367,9e-05,22.08519]
[1778605053521,38.62,80033.48,0.0,0.80367,9e-05,22.08519]
[1778605053735,38.62,80038.41,0.0,0.80411,9e-05,22.0567]
[1778605054840,38.62,80038.41,0.0,0.80411,9e-05,22.0567]
[1778605054880,38.62,80038.41,0.0,0.80411,9e-05,22.0567]
[1778605055065,38.62,80038.41,0.0,0.80411,9e-05,22.0567]
[1778605055067,38.62,80047.22,0.0,0.8049,9e-05,22.00529]
[1778605057980,38.63,80046.71,0.0,0.80484,9e-05,22.00879]
[1778605058065,38.63,80046.71,0.0,0.80484,9e-05,22.00879]
[1778605059277,38.63,80048.31,0.0,0.80498,9e-05,21.99967]
[1778605059308,38.63,80048.31,0.0,0.80498,9e-05,21.99967]
[1778605059329,38.63,80048.31,0.0,0.80498,9e-05,21.99967]
[1778605059485,38.63,80050.54,0.0,0.80517,9e-05,21.98715]
[1778605060094,38.63,80050.54,0.0,0.80517,9e-05,21.98715]
[1778605060310,38.63,80050.54,0.0,0.80517,9e-05,21.98715]
[1778605060471,38.63,80050.54,0.0,0.80517,9e-05,21.98715]
[1778605060552,38.63,80050.58,0.0,0.80517,9e-05,21.9872]
[1778605060814,38.63,80050.58,0.0,0.80517,9e-05,21.9872]
[1778605064943,38.63,80050.19,0.0,0.80513,9e-05,21.99036]
[1778605064966,38.63,80050.19,0.0,0.80513,9e-05,21.99036]
[1778605065062,38.63,80050.19,0.0,0.80513,9e-05,21.99036]
[1778605065252,38.63,80050.19,0.0,0.80513,9e-05,21.99036]
[1778605065309,38.63,80050.19,0.0,0.80513,9e-05,21.99036]
[1778605065353,38.63,80048.47,0.0,0.80497,9e-05,22.00071]
[1778605065640,38.63,80048.47,0.0,0.80497,9e-05,22.00071]
[1778605065819,38.63,80045.56,0.0,0.8047,9e-05,22.01803]
[1778605066826,38.63,80044.87,0.0,0.80464,9e-05,22.02231]
[1778605067633,38.63,80044.87,0.0,0.80464,9e-05,22.02231]
[1778605067834,38.63,80042.06,0.0,0.80438,9e-05,22.03899]
[1778605068785,38.63,80042.06,0.0,0.80438,9e-05,22.03899]
[1778605069352,38.63,80042.06,0.0,0.80438,9e-05,22.03899]
[1778605069448,38.63,80019.52,0.0,0.80235,9e-05,22.1713]
[1778605070186,38.63,80019.52,0.0,0.80235,9e-05,22.1713]
[1778605070188,38.63,80006.68,0.0,0.80119,9e-05,22.24622]
[1778605070854,38.63,80006.02,0.0,0.80113,9e-05,22.25007]
[1778605072262,38.63,80006.02,0.0,0.80113,9e-05,22.25007]
[1778605072322,38.63,80008.37,0.0,0.80134,9e-05,22.23637]
[1778605073276,38.63,80008.37,0.0,0.80134,9e-05,22.23637]
[1778605073297,38.63,80011.17,0.0,0.8016,9e-05,22.22005]
[1778605074316,38.63,80011.17,0.0,0.8016,9e-05,22.22005]
[1778605074411,38.63,80011.9,0.0,0.80166,9e-05,22.21602]
[1778605076903,38.64,80013.24,0.0,0.80177,9e-05,22.20857]
[1778605077910,38.64,80014.99,0.0,0.80193,9e-05,22.19856]
[1778605078917,38.64,80012.74,0.0,0.80172,9e-05,22.21189]
[1778605080339,38.64,80012.74,0.0,0.80172,9e-05,22.21189]
[1778605080421,38.64,80012.74,0.0,0.80172,9e-05,22.21189]
[1778605080522,38.64,80012.02,0.0,0.80165,9e-05,22.21639]
[1778605081639,38.64,80012.49,0.0,0.8017,9e-05,22.21365]
[1778605081811,38.64,80012.49,0.0,0.8017,9e-05,22.21365]
[1778605081938,38.64,80014.62,0.0,0.80189,9e-05,22.20132]
[1778605083211,38.64,80014.62,0.0,0.80189,9e-05,22.20132]
[1778605083321,38.64,80014.62,0.0,0.80189,9e-05,22.20132]
[1778605083347,38.64,80013.68,0.0,0.8018,9e-05,22.20691]
[1778605084312,38.64,80013.68,0.0,0.8018,9e-05,22.20691]
[1778605084371,38.64,80015.41,0.0,0.80196,9e-05,22.19691]
[1778605084959,38.64,80016.92,0.0,0.80209,9e-05,22.18819]
[1778605086267,38.64,80016.92,0.0,0.80209,9e-05,22.18819]
[1778605086368,38.64,80019.88,0.0,0.80236,9e-05,22.17101]
[1778605086973,38.64,80026.26,0.0,0.80293,9e-05,22.13388]
[1778605088717,38.64,80025.35,0.0,0.80285,9e-05,22.1393]
[1778605088769,38.64,80025.35,0.0,0.80285,9e-05,22.1393]
[1778605088809,38.64,80025.35,0.0,0.80285,9e-05,22.1393]
[1778605088987,38.64,80025.17,0.0,0.80283,9e-05,22.14045]
[1778605091001,38.64,80022.94,0.0,0.80262,9e-05,22.15377]
[1778605092009,38.64,80018.67,0.0,0.80224,9e-05,22.17885]
[1778605093229,38.64,80018.67,0.0,0.80224,9e-05,22.17885]
[1778605093233,38.64,80018.67,0.0,0.80224,9e-05,22.17885]
[1778605093312,38.64,80018.67,0.0,0.80224,9e-05,22.17885]
[1778605093384,38.64,80016.77,0.0,0.80206,9e-05,22.19002]
[1778605094022,38.64,80014.49,0.0,0.80186,9e-05,22.2034]
[1778605097309,38.64,80015.71,0.0,0.80196,9e-05,22.1964]
[1778605097380,38.64,80010.91,0.0,0.80153,9e-05,22.22447]
[1778605098053,38.64,79992.99,0.0,0.7999,9e-05,22.32901]
[1778605099060,38.64,79989.28,0.0,0.79956,9e-05,22.35062]
[1778605100067,38.64,79984.4,0.0,0.79912,9e-05,22.37914]
[1778605100813,38.64,79984.4,0.0,0.79912,9e-05,22.37914]
[1778605101074,38.64,79981.8,0.0,0.79888,9e-05,22.39435]
[1778605104095,38.64,79979.39,0.0,0.79866,9e-05,22.40862]
[1778605105369,38.64,79979.39,0.0,0.79866,9e-05,22.40862]
[1778605105528,38.64,79979.39,0.0,0.79866,9e-05,22.40862]
[1778605105558,38.64,79979.39,0.0,0.79866,9e-05,22.40862]
[1778605105568,38.64,79980.15,0.0,0.79872,9e-05,22.40435]
[1778605106109,38.64,79977.83,0.0,0.79851,9e-05,22.41782]
[1778605106823,38.64,79977.83,0.0,0.79851,9e-05,22.41782]
[1778605107124,38.64,79978.13,0.0,0.79854,9e-05,22.41614]
[1778605108811,38.64,79977.84,0.0,0.79851,9e-05,22.41794]
[1778605109139,38.64,79978.36,0.0,0.79856,9e-05,22.41492]
[1778605113598,38.64,79979.5,0.0,0.79868,9e-05,22.4049]
[1778605113167,38.64,79982.38,0.0,0.79894,9e-05,22.38825]
[1778605113778,38.64,79982.38,0.0,0.79894,9e-05,22.38825]
[1778605113811,38.64,79982.38,0.0,0.79894,9e-05,22.38825]
[1778605114493,38.64,79982.38,0.0,0.79894,9e-05,22.38825]
[1778605114510,38.65,79983.71,0.0,0.79906,9e-05,22.38073]
[1778605116810,38.65,79985.37,0.0,0.79921,9e-05,22.3712]
[1778605117195,38.65,79984.28,0.0,0.79911,9e-05,22.37765]
[1778605123237,38.65,79983.78,0.0,0.79905,9e-05,22.3812]
[1778605123774,38.65,79983.78,0.0,0.79905,9e-05,22.3812]
[1778605123873,38.65,79983.78,0.0,0.79905,9e-05,22.3812]
[1778605124620,38.65,79983.78,0.0,0.79905,9e-05,22.3812]
[1778605124244,38.65,79979.05,0.0,0.79862,9e-05,22.40877]
[1778605125251,38.65,79973.01,0.0,0.79807,9e-05,22.44391]
[1778605126269,38.65,79973.01,0.0,0.79807,9e-05,22.44391]
[1778605126308,38.65,79973.01,0.0,0.79807,9e-05,22.44391]
[1778605126409,38.65,79970.45,0.0,0.79783,9e-05,22.45894]
[1778605131144,38.65,79971.69,0.0,0.79794,9e-05,22.45186]
[1778605131195,38.65,79971.69,0.0,0.79794,9e-05,22.45186]
[1778605131529,38.65,79970.97,0.0,0.79787,9e-05,22.45609]
[1778605132814,38.65,79971.16,0.0,0.79789,9e-05,22.45499]
[1778605138343,38.65,79970.43,0.0,0.79782,9e-05,22.45938]
[1778605144385,38.65,79972.0,0.0,0.79796,9e-05,22.45044]
[1778605145392,38.65,79975.28,0.0,0.79826,9e-05,22.43145]
[1778605146399,38.65,79982.65,0.0,0.79894,9e-05,22.3887]
[1778605147407,38.65,79984.72,0.0,0.79912,9e-05,22.37674]
[1778605152441,38.65,79986.16,0.0,0.79924,9e-05,22.36902]
[1778605157483,38.65,79985.84,0.0,0.7992,9e-05,22.37168]
[1778605160504,38.65,79983.91,0.0,0.79902,9e-05,22.38328]
[1778605164538,38.66,79978.04,0.0,0.79848,9e-05,22.41783]
[1778605165545,38.66,79975.06,0.0,0.79821,9e-05,22.43519]
[1778605169574,38.66,79977.78,0.0,0.79845,9e-05,22.41961]
[1778605174609,38.66,79979.65,0.0,0.79864,9e-05,22.40555]
[1778605179644,38.66,79979.22,0.0,0.79859,9e-05,22.40848]
[1778605181658,38.66,79985.74,0.0,0.79918,9e-05,22.37079]
[1778605182665,38.66,79980.47,0.0,0.7987,9e-05,22.40153]
[1778605187700,38.66,79978.75,0.0,0.79854,9e-05,22.41192]
[1778605190721,38.66,79975.54,0.0,0.79824,9e-05,22.43078]
[1778605195756,38.66,79975.96,0.0,0.79828,9e-05,22.42863]
[1778605201034,38.66,79988.52,0.0,0.79942,9e-05,22.35596]
[1778605201808,38.66,80010.22,0.0,0.80139,9e-05,22.22967]
[1778605202814,38.66,80011.12,0.0,0.80147,9e-05,22.22448]
[1778605203821,38.66,79998.55,0.0,0.80033,9e-05,22.29783]
[1778605204920,38.66,79986.18,0.0,0.7992,9e-05,22.36994]
[1778605205835,38.66,79983.21,0.0,0.79893,9e-05,22.3873]
[1778605206842,38.66,79977.08,0.0,0.79837,9e-05,22.423]
[1778605207849,38.66,79965.97,0.0,0.79735,9e-05,22.48747]
[1778605208861,38.66,79971.38,0.0,0.79784,9e-05,22.45625]
[1778605209868,38.66,79980.28,0.0,0.79865,9e-05,22.40465]
[1778605210875,38.66,79986.26,0.0,0.7992,9e-05,22.37]
[1778605211882,38.67,79974.72,0.0,0.79814,9e-05,22.4371]
[1778605212889,38.67,79959.44,0.0,0.79674,9e-05,22.52592]
[1778605213896,38.67,79953.65,0.0,0.79621,9e-05,22.55949]
[1778605215911,38.67,79944.02,0.0,0.79532,9e-05,22.6153]
[1778605218932,38.67,79937.48,0.0,0.79471,9e-05,22.65325]
[1778605219939,38.67,79933.8,0.0,0.79437,9e-05,22.6745]
[1778605220926,38.67,79933.8,0.0,0.79437,9e-05,22.6745]
[1778605221746,38.67,79936.87,0.0,0.79466,9e-05,22.6568]
[1778605222961,38.67,79942.92,0.0,0.79521,9e-05,22.62193]
[1778605223967,38.67,79945.5,0.0,0.79545,9e-05,22.60709]
[1778605224974,38.67,79948.26,0.0,0.7957,9e-05,22.59123]
[1778605227995,38.67,79951.37,0.0,0.79598,9e-05,22.57357]
[1778605230009,38.67,79954.59,0.0,0.79628,9e-05,22.55522]
[1778605233030,38.67,79957.67,0.0,0.79657,9e-05,22.53427]
[1778605234037,38.67,79960.86,0.0,0.79686,9e-05,22.51598]
[1778605235044,38.67,79962.99,0.0,0.79706,9e-05,22.50385]
[1778605237058,38.67,79965.64,0.0,0.79729,9e-05,22.48895]
[1778605242093,38.67,79966.4,0.0,0.79735,9e-05,22.48515]
[1778605244107,38.67,79970.27,0.0,0.79771,9e-05,22.46281]
[1778605246121,38.67,79981.84,0.0,0.79876,9e-05,22.39585]
[1778605247128,38.67,79992.54,0.0,0.79973,9e-05,22.3338]
[1778605248135,38.68,79992.63,0.0,0.79974,9e-05,22.33344]
[1778605249142,38.68,79999.49,0.0,0.80036,9e-05,22.29372]
[1778605251156,38.68,80001.43,0.0,0.80053,9e-05,22.2826]
[1778605255153,38.68,80002.39,0.0,0.80062,9e-05,22.27713]
[1778605261228,38.68,80011.14,0.0,0.8014,9e-05,22.22697]
[1778605262235,38.68,80012.76,0.0,0.80154,9e-05,22.21761]
[1778605265256,38.68,80015.34,0.0,0.80177,9e-05,22.20288]
[1778605268277,38.68,80018.75,0.0,0.80207,9e-05,22.18335]
[1778605269480,38.68,80018.75,0.0,0.80207,9e-05,22.18335]
[1778605269697,38.68,80021.98,0.0,0.80236,9e-05,22.16481]
[1778605271298,38.68,80027.31,0.0,0.80284,9e-05,22.13389]
[1778605272306,38.68,80030.38,0.0,0.80311,9e-05,22.11614]
[1778605276333,38.68,80031.93,0.0,0.80324,9e-05,22.10776]
[1778605277341,38.68,80029.33,0.0,0.80301,9e-05,22.12311]
[1778605278347,38.68,80027.31,0.0,0.80282,9e-05,22.13505]
[1778605280361,38.68,80028.79,0.0,0.80295,9e-05,22.12668]
[1778605283382,38.69,80030.74,0.0,0.80312,9e-05,22.11573]
[1778605284389,38.69,80035.71,0.0,0.80357,9e-05,22.08683]
[1778605289424,38.69,80033.59,0.0,0.80336,9e-05,22.1]
[1778605294461,38.69,80033.15,0.0,0.80334,9e-05,22.0996]
[1778605295468,38.69,80023.33,0.0,0.80245,9e-05,22.15701]
[1778605296475,38.69,80018.25,0.0,0.80199,9e-05,22.18673]
[1778605300503,38.69,80025.7,0.0,0.80266,9e-05,22.1437]
[1778605302517,38.69,80020.12,0.0,0.80215,9e-05,22.1764]
[1778605307074,38.69,80019.21,0.0,0.80207,9e-05,22.18199]
[1778605307552,38.69,80019.11,0.0,0.80206,9e-05,22.18263]
[1778605311580,38.69,80013.3,0.0,0.80153,9e-05,22.21667]
[1778605316615,38.69,80013.75,0.0,0.80157,9e-05,22.21414]
[1778605321650,38.69,80020.96,0.0,0.80222,9e-05,22.1722]
[1778605322657,38.69,80023.69,0.0,0.80246,9e-05,22.15637]
[1778605324671,38.69,80026.89,0.0,0.80275,9e-05,22.1379]
[1778605330713,38.7,80025.85,0.0,0.80265,9e-05,22.14447]
[1778605335749,38.7,80025.64,0.0,0.80262,9e-05,22.14599]
[1778605337763,38.7,80028.53,0.0,0.80288,9e-05,22.12925]
[1778605339777,38.7,80033.63,0.0,0.80334,9e-05,22.09967]
[1778605340784,38.7,80036.04,0.0,0.80355,9e-05,22.08572]
[1778605341791,38.7,80038.74,0.0,0.80379,9e-05,22.07006]
[1778605342798,38.7,80048.33,0.0,0.80465,9e-05,22.01414]
[1778605343805,38.7,80052.3,0.0,0.805,9e-05,21.99112]
[1778605348840,38.7,80050.74,0.0,0.80485,9e-05,22.00134]
[1778605349847,38.7,80047.92,0.0,0.80459,9e-05,22.01804]
[1778605350854,38.7,80041.03,0.0,0.80397,9e-05,22.05849]
[1778605351861,38.7,80034.99,0.0,0.80345,9e-05,22.09038]
[1778605352868,38.7,80032.83,0.0,0.80325,9e-05,22.10317]
[1778605357906,38.71,80030.5,0.0,0.80303,9e-05,22.11755]
[1778605361934,38.71,80036.23,0.0,0.80354,9e-05,22.08467]
[1778605362941,38.71,80044.09,0.0,0.80424,9e-05,22.03894]
[1778605364955,38.71,80047.99,0.0,0.80458,9e-05,22.01663]
[1778605366839,38.71,80051.0,0.0,0.80484,9e-05,21.99958]
[1778605366969,38.71,80053.06,0.0,0.80503,9e-05,21.98754]
[1778605367976,38.71,80054.99,0.0,0.80519,9e-05,21.97655]
[1778605373014,38.71,80051.78,0.0,0.80489,9e-05,21.99672]
[1778605374021,38.71,80049.67,0.0,0.8047,9e-05,22.00925]
[1778605375028,38.71,80052.21,0.0,0.80492,9e-05,21.99459]
[1778605377042,38.72,80054.2,0.0,0.80509,9e-05,21.98337]
[1778605382077,38.72,80055.12,0.0,0.80516,9e-05,21.97901]
[1778605387112,38.72,80058.22,0.0,0.80542,9e-05,21.96169]
[1778605392147,38.72,80059.62,0.0,0.80553,9e-05,21.95442]
[1778605397182,38.73,80059.21,0.0,0.80548,9e-05,21.95782]
[1778605398189,38.73,80056.42,0.0,0.80523,9e-05,21.97434]
[1778605401210,38.73,80052.98,0.0,0.80492,9e-05,21.99501]
[1778605406245,38.73,80044.44,0.0,0.80414,9e-05,22.04571]
[1778605407252,38.73,80032.49,0.0,0.80307,9e-05,22.11551]
[1778605408260,38.73,80028.64,0.0,0.80272,9e-05,22.13796]
[1778605409267,38.73,80024.95,0.0,0.80239,9e-05,22.15943]
[1778605410274,38.73,80023.03,0.0,0.80222,9e-05,22.17068]
[1778605414302,38.73,80031.75,0.0,0.80302,9e-05,22.11652]
[1778605415310,38.73,80034.6,0.0,0.80327,9e-05,22.10003]
[1778605417324,38.73,80044.17,0.0,0.80413,9e-05,22.04425]
[1778605418344,38.73,80059.72,0.0,0.80552,9e-05,21.95348]
[1778605419348,38.73,80066.11,0.0,0.80609,9e-05,21.91614]
[1778605420355,38.73,80069.64,0.0,0.8064,9e-05,21.89557]
[1778605421362,38.73,80072.64,0.0,0.80666,9e-05,21.87812]
[1778605423326,38.73,80073.6,0.0,0.80675,9e-05,21.87265]
[1778605423378,38.73,80073.6,0.0,0.80675,9e-05,21.87265]
[1778605423479,38.73,80072.85,0.0,0.80668,9e-05,21.87719]
[1778605424808,38.73,80072.85,0.0,0.80668,9e-05,21.87719]
[1778605430425,38.73,80075.07,0.0,0.80686,9e-05,21.86516]
[1778605431432,38.73,80076.77,0.0,0.80701,9e-05,21.85527]
[1778605433446,38.74,80079.86,0.0,0.80728,9e-05,21.83733]
[1778605438481,38.74,80078.66,0.0,0.80717,9e-05,21.84487]
[1778605440495,38.74,80086.3,0.0,0.80784,9e-05,21.80029]
[1778605441502,38.74,80089.63,0.0,0.80813,9e-05,21.78091]
[1778605444523,38.74,80091.62,0.0,0.8083,9e-05,21.76978]
[1778605449558,38.74,80094.18,0.0,0.80851,9e-05,21.75573]
[1778605453586,38.74,80097.41,0.0,0.80879,9e-05,21.73739]
[1778605454593,38.74,80101.19,0.0,0.80912,9e-05,21.71525]
[1778605457614,38.74,80097.8,0.0,0.80882,9e-05,21.73538]
[1778605459856,38.74,80088.34,0.0,0.80798,9e-05,21.7911]
[1778605460635,38.74,80085.53,0.0,0.80773,9e-05,21.80758]
[1778605462649,38.74,80082.81,0.0,0.80749,9e-05,21.82373]
[1778605463656,38.74,80080.48,0.0,0.80728,9e-05,21.83749]
[1778605464663,38.74,80077.13,0.0,0.80698,9e-05,21.8572]
[1778605469698,38.75,80077.46,0.0,0.80701,9e-05,21.85546]
[1778605471712,38.75,80080.05,0.0,0.80726,9e-05,21.83676]
[1778605474733,38.75,80081.81,0.0,0.80741,9e-05,21.8266]
[1778605475740,38.75,80083.49,0.0,0.80756,9e-05,21.81682]
[1778605477754,38.75,80088.55,0.0,0.80801,9e-05,21.78731]
[1778605478761,38.75,80090.16,0.0,0.80815,9e-05,21.77796]
[1778605479768,38.75,80088.53,0.0,0.808,9e-05,21.78764]
[1778605481782,38.75,80080.79,0.0,0.80731,9e-05,21.83327]
[1778605482789,38.75,80078.26,0.0,0.80709,9e-05,21.8482]
[1778605483796,38.75,80086.09,0.0,0.80778,9e-05,21.80238]
[1778605486817,38.75,80089.05,0.0,0.80804,9e-05,21.78514]
[1778605488831,38.75,80081.8,0.0,0.8074,9e-05,21.82763]
[1778605490845,38.75,80078.42,0.0,0.8071,9e-05,21.84768]
[1778605492859,38.75,80080.72,0.0,0.8073,9e-05,21.8343]
[1778605495880,38.75,80084.21,0.0,0.80761,9e-05,21.81401]
[1778605496887,38.75,80088.03,0.0,0.80794,9e-05,21.79155]
[1778605497894,38.75,80090.71,0.0,0.80818,9e-05,21.7758]
[1778605502936,38.75,80090.21,0.0,0.80814,9e-05,21.77865]
[1778605506963,38.75,80094.1,0.0,0.80848,9e-05,21.75579]
[1778605507970,38.75,80099.18,0.0,0.80893,9e-05,21.72599]
[1778605511999,38.75,80093.21,0.0,0.8084,9e-05,21.76137]
[1778605513006,38.75,80091.15,0.0,0.80821,9e-05,21.77361]
[1778605514013,38.75,80094.5,0.0,0.80851,9e-05,21.75395]
[1778605515020,38.75,80096.32,0.0,0.80867,9e-05,21.74328]
[1778605520055,38.75,80096.2,0.0,0.80866,9e-05,21.7441]
[1778605523076,38.75,80094.53,0.0,0.80851,9e-05,21.75396]
[1778605525090,38.75,80090.26,0.0,0.80813,9e-05,21.779]
[1778605527104,38.75,80087.61,0.0,0.8079,9e-05,21.79447]
[1778605532151,38.75,80086.29,0.0,0.80781,9e-05,21.79838]
[1778605533154,38.75,80091.05,0.0,0.80823,9e-05,21.77041]
[1778605534162,38.75,80094.26,0.0,0.80851,9e-05,21.75156]
[1778605536175,38.75,80092.15,0.0,0.80833,9e-05,21.76394]
[1778605539196,38.75,80097.54,0.0,0.8088,9e-05,21.73229]
[1778605544231,38.75,80097.98,0.0,0.80884,9e-05,21.7299]
[1778605549266,38.75,80096.99,0.0,0.80875,9e-05,21.73585]
[1778605554302,38.75,80095.8,0.0,0.80864,9e-05,21.74296]
[1778605557323,38.75,80100.94,0.0,0.8091,9e-05,21.71284]
[1778605559337,38.75,80102.7,0.0,0.80925,9e-05,21.70262]
[1778605564372,38.75,80102.38,0.0,0.80922,9e-05,21.70483]
[1778605566387,38.75,80107.59,0.0,0.80967,9e-05,21.67437]
[1778605568401,38.75,80110.61,0.0,0.80994,9e-05,21.65674]
[1778605570419,38.75,80112.81,0.0,0.81013,9e-05,21.64384]
[1778605572433,38.75,80108.33,0.0,0.80973,9e-05,21.67023]
[1778605577468,38.75,80104.55,0.0,0.8094,9e-05,21.69261]
[1778605578475,38.75,80101.42,0.0,0.80912,9e-05,21.71107]
[1778605579482,38.75,80097.64,0.0,0.80879,9e-05,21.7333]
[1778605583510,38.75,80095.43,0.0,0.80859,9e-05,21.74633]
[1778605585524,38.75,80098.03,0.0,0.80882,9e-05,21.7311]
[1778605590086,38.75,80100.11,0.0,0.809,9e-05,21.71907]
[1778605595595,38.75,80099.68,0.0,0.80898,9e-05,21.71826]
[1778605596602,38.75,80098.13,0.0,0.80885,9e-05,21.72741]
[1778605598616,38.76,80100.89,0.0,0.80909,9e-05,21.71128]
[1778605600630,38.76,80102.65,0.0,0.80924,9e-05,21.70106]
[1778605605665,38.75,80103.19,0.0,0.80929,9e-05,21.69766]
[1778605610702,38.75,80103.94,0.0,0.80936,9e-05,21.69289]
[1778605611709,38.75,80102.35,0.0,0.80923,9e-05,21.70206]
[1778605614730,38.75,80105.83,0.0,0.80953,9e-05,21.68139]
[1778605616744,38.75,80104.04,0.0,0.80938,9e-05,21.69179]
[1778605617751,38.75,80100.9,0.0,0.8091,9e-05,21.71016]
[1778605618758,38.75,80098.68,0.0,0.80891,9e-05,21.72325]
[1778605622786,38.75,80096.37,0.0,0.8087,9e-05,21.73697]
[1778605623794,38.75,80089.74,0.0,0.80812,9e-05,21.77589]
[1778605624800,38.75,80091.64,0.0,0.80828,9e-05,21.76472]
[1778605625807,38.75,80093.74,0.0,0.80847,9e-05,21.75239]
[1778605627821,38.75,80096.42,0.0,0.80871,9e-05,21.73666]
[1778605628828,38.75,80098.27,0.0,0.80887,9e-05,21.72581]
[1778605631849,38.75,80095.71,0.0,0.80864,9e-05,21.74094]
[1778605633863,38.75,80100.16,0.0,0.80903,9e-05,21.71488]
[1778605636884,38.75,80105.01,0.0,0.80946,9e-05,21.68653]
[1778605637891,38.75,80107.29,0.0,0.80966,9e-05,21.67305]
[1778605639905,38.75,80105.47,0.0,0.8095,9e-05,21.68363]
[1778605644940,38.75,80103.71,0.0,0.80935,9e-05,21.69355]
[1778605649975,38.75,80103.62,0.0,0.80936,9e-05,21.6932]
[1778605651995,38.75,80099.25,0.0,0.809,9e-05,21.7151]
[1778605653002,38.75,80103.07,0.0,0.80933,9e-05,21.69279]
[1778605654009,38.75,80105.8,0.0,0.80957,9e-05,21.67682]
[1778605659044,38.75,80105.45,0.0,0.80953,9e-05,21.67935]
[1778605662065,38.75,80110.1,0.0,0.80995,9e-05,21.65168]
[1778605663072,38.75,80112.69,0.0,0.81018,9e-05,21.63628]
[1778605665086,38.75,80110.85,0.0,0.81002,9e-05,21.64682]
[1778605667100,38.75,80109.05,0.0,0.80986,9e-05,21.6571]
[1778605668107,38.75,80110.81,0.0,0.81002,9e-05,21.64672]
[1778605670121,38.75,80113.07,0.0,0.81022,9e-05,21.63315]
[1778605675156,38.75,80114.32,0.0,0.81034,9e-05,21.62516]
[1778605676163,38.75,80111.79,0.0,0.81012,9e-05,21.63991]
[1778605677170,38.75,80109.35,0.0,0.80991,9e-05,21.65411]
[1778605682205,38.74,80109.88,0.0,0.80997,9e-05,21.65019]
[1778605685226,38.74,80107.62,0.0,0.80977,9e-05,21.66314]
[1778605688250,38.74,80102.86,0.0,0.80935,9e-05,21.69127]
[1778605689256,38.74,80098.99,0.0,0.80901,9e-05,21.71407]
[1778605691271,38.74,80096.26,0.0,0.80877,9e-05,21.73016]
[1778605692278,38.74,80090.99,0.0,0.8083,9e-05,21.76112]
[1778605693285,38.74,80086.44,0.0,0.8079,9e-05,21.78781]
[1778605698321,38.74,80081.73,0.0,0.80749,9e-05,21.81523]
[1778605699328,38.74,80078.11,0.0,0.80717,9e-05,21.83637]
[1778605701342,38.74,80075.55,0.0,0.80694,9e-05,21.85116]
[1778605706378,38.74,80070.87,0.0,0.80654,9e-05,21.87797]
[1778605707385,38.74,80066.84,0.0,0.80618,9e-05,21.90141]
[1778605708392,38.74,80063.04,0.0,0.80584,9e-05,21.92359]
[1778605710406,38.74,80054.42,0.0,0.80508,9e-05,21.97381]
[1778605711413,38.74,80052.45,0.0,0.80493,9e-05,21.98158]
[1778605716448,38.74,80053.36,0.0,0.80501,9e-05,21.97577]
[1778605721483,38.74,80053.53,0.0,0.80504,9e-05,21.97423]
[1778605727526,38.74,80052.17,0.0,0.80493,9e-05,21.98146]
[1778605732565,38.73,80051.47,0.0,0.80487,9e-05,21.98492]
[1778605736593,38.73,80054.7,0.0,0.80517,9e-05,21.96574]
[1778605738615,38.73,80064.55,0.0,0.80605,9e-05,21.90791]
[1778605740626,38.73,80062.89,0.0,0.8059,9e-05,21.91758]
[1778605741634,38.73,80060.9,0.0,0.80572,9e-05,21.92918]
[1778605746671,38.73,80059.42,0.0,0.8056,9e-05,21.93754]
[1778605748683,38.73,80053.37,0.0,0.80506,9e-05,21.97248]
[1778605750697,38.73,80051.26,0.0,0.80488,9e-05,21.98452]
[1778605754725,38.73,80048.64,0.0,0.80465,9e-05,21.99959]
[1778605760767,38.73,80047.85,0.0,0.80459,9e-05,22.00332]
[1778605765802,38.73,80050.63,0.0,0.80485,9e-05,21.98635]
[1778605767816,38.72,80047.75,0.0,0.80459,9e-05,22.00293]
[1778605772851,38.72,80046.54,0.0,0.80452,9e-05,22.00565]
[1778605777887,38.72,80039.82,0.0,0.80393,9e-05,22.04425]
[1778605778895,38.72,80034.83,0.0,0.80348,9e-05,22.07329]
[1778605780908,38.72,80037.6,0.0,0.80373,9e-05,22.05687]
[1778605781916,38.72,80045.78,0.0,0.80447,9e-05,22.009]
[1778605782922,38.72,80054.15,0.0,0.80522,9e-05,21.96003]
[1778605787957,38.72,80054.94,0.0,0.80529,9e-05,21.95514]
[1778605788964,38.72,80050.41,0.0,0.80489,9e-05,21.98149]
[1778605789971,38.72,80047.3,0.0,0.80461,9e-05,21.99966]
[1778605795007,38.72,80047.03,0.0,0.80459,9e-05,22.0011]
[1778605801048,38.72,80045.18,0.0,0.80443,9e-05,22.0117]
[1778605803062,38.72,80042.31,0.0,0.80417,9e-05,22.02838]
[1778605806084,38.72,80037.19,0.0,0.80371,9e-05,22.0581]
[1778605811119,38.72,80035.04,0.0,0.80353,9e-05,22.07018]
[1778605813133,38.72,80043.38,0.0,0.80428,9e-05,22.02126]
[1778605814142,38.72,80048.88,0.0,0.80477,9e-05,21.98903]
[1778605815147,38.71,80051.17,0.0,0.80498,9e-05,21.97546]
[1778605817161,38.71,80053.38,0.0,0.80518,9e-05,21.96229]
[1778605819178,38.71,80058.77,0.0,0.80566,9e-05,21.93056]
[1778605820185,38.71,80060.68,0.0,0.80584,9e-05,21.91919]
[1778605821192,38.71,80062.89,0.0,0.80604,9e-05,21.90595]
[1778605822199,38.71,80067.29,0.0,0.80643,9e-05,21.88003]
[1778605823206,38.71,80069.1,0.0,0.80659,9e-05,21.86931]
[1778605828241,38.71,80068.21,0.0,0.80652,9e-05,21.87401]
[1778605830255,38.71,80071.03,0.0,0.80678,9e-05,21.85728]
[1778605831262,38.71,80072.9,0.0,0.80697,9e-05,21.84263]
[1778605836297,38.71,80074.26,0.0,0.80709,9e-05,21.83432]
[1778605838311,38.71,80089.97,0.0,0.80849,9e-05,21.74185]
[1778605839318,38.71,80097.11,0.0,0.80912,9e-05,21.69967]
[1778605842339,38.71,80102.84,0.0,0.80963,9e-05,21.66547]
[1778605846371,38.71,80105.93,0.0,0.80991,9e-05,21.64679]
[1778605851406,38.7,80105.92,0.0,0.80992,9e-05,21.64636]
[1778605859463,38.7,80105.44,0.0,0.80989,9e-05,21.64838]
[1778605864498,38.7,80106.6,0.0,0.81,9e-05,21.64108]
[1778605866512,38.7,80103.22,0.0,0.8097,9e-05,21.66079]
[1778605870540,38.7,80105.5,0.0,0.80991,9e-05,21.64694]
[1778605875575,38.7,80106.25,0.0,0.80998,9e-05,21.64209]
[1778605880610,38.7,80105.48,0.0,0.80992,9e-05,21.6462]
[1778605885652,38.7,80105.14,0.0,0.80989,9e-05,21.64778]
[1778605890681,38.7,80105.2,0.0,0.80991,9e-05,21.64699]
[1778605895716,38.69,80105.1,0.0,0.80992,9e-05,21.64356]
[1778605900751,38.69,80106.0,0.0,0.81001,9e-05,21.63788]
[1778605901758,38.69,80108.14,0.0,0.8102,9e-05,21.62521]
[1778605904779,38.69,80110.39,0.0,0.8104,9e-05,21.61181]
[1778605909814,38.69,80111.99,0.0,0.81054,9e-05,21.60213]
[1778605913842,38.69,80115.32,0.0,0.81084,9e-05,21.58231]
[1778605915408,38.69,80115.32,0.0,0.81084,9e-05,21.58231]
[1778605915856,38.69,80112.63,0.0,0.8106,9e-05,21.5981]
[1778605916863,38.69,80108.05,0.0,0.8102,9e-05,21.62502]
[1778605921898,38.69,80103.98,0.0,0.80985,9e-05,21.6486]
[1778605923913,38.69,80105.97,0.0,0.81002,9e-05,21.63695]
[1778605928150,38.69,80105.88,0.0,0.81001,9e-05,21.63761]
[1778605929956,38.69,80110.62,0.0,0.81043,9e-05,21.60968]
[1778605930964,38.69,80112.36,0.0,0.81058,9e-05,21.59936]
[1778605932978,38.69,80108.15,0.0,0.81021,9e-05,21.62403]
[1778605934992,38.69,80111.28,0.0,0.81049,9e-05,21.60541]
[1778605935999,38.69,80114.04,0.0,0.81074,9e-05,21.58909]
[1778605941034,38.69,80112.54,0.0,0.81061,9e-05,21.59768]
[1778605943951,38.69,80112.53,0.0,0.81061,9e-05,21.59762]
[1778605949091,38.69,80114.37,0.0,0.81077,9e-05,21.58642]
[1778605952112,38.69,80112.44,0.0,0.81063,9e-05,21.59406]
[1778605955134,38.69,80110.8,0.0,0.81049,9e-05,21.60355]
[1778605957174,38.69,80123.43,0.0,0.8116,9e-05,21.52896]
[1778605958167,38.69,80134.03,0.0,0.81253,9e-05,21.46622]
[1778605959174,38.69,80137.99,0.0,0.81287,9e-05,21.44293]
[1778605960181,38.69,80138.6,0.0,0.81292,9e-05,21.43941]
[1778605961144,38.69,80138.6,0.0,0.81292,9e-05,21.43941]
[1778605961188,38.69,80138.42,0.0,0.81291,9e-05,21.44044]
[1778605964216,38.69,80140.73,0.0,0.81311,9e-05,21.42669]
[1778605969251,38.69,80141.11,0.0,0.81314,9e-05,21.42433]
[1778605970258,38.69,80143.21,0.0,0.81333,9e-05,21.4119]
[1778605972272,38.69,80146.18,0.0,0.81358,9e-05,21.39432]
[1778605975293,38.69,80148.57,0.0,0.8138,9e-05,21.3799]
[1778605978314,38.69,80152.32,0.0,0.81413,9e-05,21.35749]
[1778605979321,38.68,80150.58,0.0,0.81398,9e-05,21.36771]
[1778605980328,38.68,80153.53,0.0,0.81423,9e-05,21.35023]
[1778605981421,38.68,80153.53,0.0,0.81423,9e-05,21.35023]
[1778605983314,38.68,80154.2,0.0,0.81429,9e-05,21.34618]
[1778605983349,38.68,80154.27,0.0,0.8143,9e-05,21.34571]
[1778605984356,38.68,80151.8,0.0,0.81408,9e-05,21.3603]
[1778605988384,38.68,80155.06,0.0,0.81437,9e-05,21.34084]
[1778605989391,38.68,80158.05,0.0,0.81463,9e-05,21.32313]
[1778605990398,38.68,80161.09,0.0,0.81489,9e-05,21.30515]
[1778605993400,38.68,80162.13,0.0,0.81498,9e-05,21.29906]
[1778605993456,38.68,80162.13,0.0,0.81498,9e-05,21.29906]
[1778605993558,38.68,80162.13,0.0,0.81498,9e-05,21.29906]
[1778605993500,38.68,80162.71,0.0,0.81503,9e-05,21.29566]
[1778605995433,38.68,80164.18,0.0,0.81516,9e-05,21.28705]
[1778605996440,38.68,80170.03,0.0,0.81566,9e-05,21.25245]
[1778605997447,38.68,80171.82,0.0,0.81581,9e-05,21.24194]
[1778605999358,38.69,80171.96,0.0,0.81582,9e-05,21.24122]
[1778605999409,38.69,80171.96,0.0,0.81582,9e-05,21.24122]
[1778605999560,38.69,80171.96,0.0,0.81582,9e-05,21.24122]
[1778605999461,38.69,80171.68,0.0,0.8158,9e-05,21.24299]
[1778606000471,38.69,80174.37,0.0,0.81603,9e-05,21.22716]
[1778606004499,38.69,80173.08,0.0,0.81591,9e-05,21.23524]
[1778606005506,38.69,80171.41,0.0,0.81577,9e-05,21.24522]
[1778606008527,38.69,80168.82,0.0,0.81554,9e-05,21.2608]
[1778606009534,38.69,80166.78,0.0,0.81536,9e-05,21.27294]
[1778606009910,38.69,80166.78,0.0,0.81536,9e-05,21.27294]
[1778606010032,38.69,80166.78,0.0,0.81536,9e-05,21.27294]
[1778606010058,38.69,80166.78,0.0,0.81536,9e-05,21.27294]
[1778606010541,38.69,80164.98,0.0,0.81521,9e-05,21.28364]
[1778606012555,38.69,80162.75,0.0,0.81503,9e-05,21.29328]
[1778606015577,38.69,80161.02,0.0,0.81488,9e-05,21.30355]
[1778606017590,38.69,80157.5,0.0,0.81458,9e-05,21.32452]
[1778606018597,38.69,80159.96,0.0,0.81479,9e-05,21.31008]
[1778606019604,38.69,80168.79,0.0,0.81555,9e-05,21.25776]
[1778606020611,38.69,80170.59,0.0,0.81571,9e-05,21.24713]
[1778606022281,38.69,80171.17,0.0,0.81576,9e-05,21.24373]
[1778606022308,38.69,80171.17,0.0,0.81576,9e-05,21.24373]
[1778606022332,38.69,80171.17,0.0,0.81576,9e-05,21.24373]
[1778606022866,38.69,80171.17,0.0,0.81576,9e-05,21.24373]
[1778606023060,38.69,80171.17,0.0,0.81576,9e-05,21.24373]
[1778606023160,38.69,80170.88,0.0,0.81573,9e-05,21.24549]
[1778606027177,38.69,80171.89,0.0,0.81582,9e-05,21.23964]
[1778606027230,38.69,80171.89,0.0,0.81582,9e-05,21.23964]
[1778606027311,38.69,80171.89,0.0,0.81582,9e-05,21.23964]
[1778606027382,38.69,80172.88,0.0,0.8159,9e-05,21.23382]
[1778606027780,38.69,80172.88,0.0,0.8159,9e-05,21.23382]
[1778606027811,38.69,80172.88,0.0,0.8159,9e-05,21.23382]
[1778606027851,38.69,80172.88,0.0,0.8159,9e-05,21.23382]
[1778606027881,38.69,80173.16,0.0,0.81593,9e-05,21.23222]
[1778606028669,38.69,80175.21,0.0,0.8161,9e-05,21.22014]
[1778606029676,38.69,80177.42,0.0,0.81629,9e-05,21.20712]
[1778606031280,38.69,80177.42,0.0,0.81629,9e-05,21.20712]
[1778606031314,38.69,80177.42,0.0,0.81629,9e-05,21.20712]
[1778606031381,38.69,80177.57,0.0,0.8163,9e-05,21.20632]
[1778606037392,38.69,80177.37,0.0,0.81628,9e-05,21.20797]
[1778606041701,38.69,80179.89,0.0,0.81649,9e-05,21.19324]
[1778606041729,38.69,80179.89,0.0,0.81649,9e-05,21.19324]
[1778606041809,38.69,80179.89,0.0,0.81649,9e-05,21.19324]
[1778606041860,38.69,80180.56,0.0,0.81655,9e-05,21.18932]
[1778606044781,38.69,80183.01,0.0,0.81676,9e-05,21.17498]
[1778606047306,38.69,80182.18,0.0,0.81668,9e-05,21.17997]
[1778606047351,38.69,80182.18,0.0,0.81668,9e-05,21.17997]
[1778606047557,38.69,80182.18,0.0,0.81668,9e-05,21.17997]
[1778606047407,38.69,80182.55,0.0,0.81672,9e-05,21.17785]
[1778606050823,38.69,80184.44,0.0,0.81687,9e-05,21.16696]
[1778606055613,38.69,80183.82,0.0,0.81682,9e-05,21.17089]
[1778606055665,38.69,80184.0,0.0,0.81683,9e-05,21.16979]
[1778606055810,38.69,80184.0,0.0,0.81683,9e-05,21.16979]
[1778606055858,38.69,80183.26,0.0,0.81677,9e-05,21.17413]
[1778606058879,38.69,80185.04,0.0,0.81692,9e-05,21.16357]
[1778606060893,38.69,80187.67,0.0,0.81715,9e-05,21.14815]
[1778606061900,38.69,80192.99,0.0,0.8176,9e-05,21.1167]
[1778606063651,38.69,80192.99,0.0,0.8176,9e-05,21.1167]
[1778606063727,38.69,80192.9,0.0,0.81759,9e-05,21.11738]
[1778606063813,38.69,80192.9,0.0,0.81759,9e-05,21.11738]
[1778606063914,38.69,80188.48,0.0,0.81721,9e-05,21.14374]
[1778606064921,38.69,80186.38,0.0,0.81703,9e-05,21.15631]
[1778606068950,38.7,80183.75,0.0,0.8168,9e-05,21.17226]
[1778606069747,38.7,80183.75,0.0,0.8168,9e-05,21.17226]
[1778606069807,38.7,80183.75,0.0,0.8168,9e-05,21.17226]
[1778606070064,38.7,80183.75,0.0,0.8168,9e-05,21.17226]
[1778606070165,38.7,80182.92,0.0,0.81673,9e-05,21.17726]
[1778606075999,38.7,80182.74,0.0,0.81673,9e-05,21.17511]
[1778606079021,38.7,80186.32,0.0,0.81703,9e-05,21.15408]
[1778606081618,38.7,80187.35,0.0,0.81712,9e-05,21.14807]
[1778606081669,38.7,80187.35,0.0,0.81712,9e-05,21.14807]
[1778606081659,38.7,80187.68,0.0,0.81714,9e-05,21.14632]
[1778606081809,38.7,80187.68,0.0,0.81714,9e-05,21.14632]
[1778606082045,38.7,80186.85,0.0,0.81707,9e-05,21.15124]
[1778606087080,38.7,80187.0,0.0,0.81708,9e-05,21.15084]
[1778606088375,38.7,80187.0,0.0,0.81708,9e-05,21.15084]
[1778606088558,38.7,80187.0,0.0,0.81708,9e-05,21.15084]
[1778606088659,38.7,80186.91,0.0,0.81707,9e-05,21.15157]
[1778606095136,38.7,80186.37,0.0,0.81701,9e-05,21.15535]
[1778606098755,38.7,80187.11,0.0,0.81707,9e-05,21.15125]
[1778606098809,38.7,80187.11,0.0,0.81707,9e-05,21.15125]
[1778606099060,38.7,80187.11,0.0,0.81707,9e-05,21.15125]
[1778606099164,38.7,80187.0,0.0,0.81706,9e-05,21.152]
[1778606101178,38.7,80189.85,0.0,0.8173,9e-05,21.1353]
[1778606103193,38.7,80195.7,0.0,0.8178,9e-05,21.10084]
[1778606104200,38.7,80199.91,0.0,0.81816,9e-05,21.07585]
[1778606106215,38.7,80201.74,0.0,0.81832,9e-05,21.06506]
[1778606107769,38.7,80202.2,0.0,0.81836,9e-05,21.06238]
[1778606107777,38.7,80202.2,0.0,0.81836,9e-05,21.06238]
[1778606107816,38.7,80202.2,0.0,0.81836,9e-05,21.06238]
[1778606108229,38.7,80202.31,0.0,0.81837,9e-05,21.06178]
[1778606109236,38.7,80207.77,0.0,0.81883,9e-05,21.02941]
[1778606110244,38.7,80209.95,0.0,0.81901,9e-05,21.01655]
[1778606111536,38.7,80209.95,0.0,0.81901,9e-05,21.01655]
[1778606111540,38.7,80209.95,0.0,0.81901,9e-05,21.01655]
[1778606111571,38.7,80209.95,0.0,0.81901,9e-05,21.01655]
[1778606111637,38.7,80211.07,0.0,0.81911,9e-05,21.01013]
[1778606113265,38.7,80214.75,0.0,0.81942,9e-05,20.98828]
[1778606116354,38.7,80214.44,0.0,0.81939,9e-05,20.99021]
[1778606116406,38.7,80214.44,0.0,0.81939,9e-05,20.99021]
[1778606116559,38.7,80214.44,0.0,0.81939,9e-05,20.99021]
[1778606116659,38.7,80215.85,0.0,0.81951,9e-05,20.98191]
[1778606119312,38.7,80214.09,0.0,0.81936,9e-05,20.99244]
[1778606120318,38.7,80212.5,0.0,0.81923,9e-05,21.00192]
[1778606122774,38.7,80211.53,0.0,0.81914,9e-05,21.0077]
[1778606122813,38.7,80211.53,0.0,0.81914,9e-05,21.0077]
[1778606122826,38.7,80211.53,0.0,0.81914,9e-05,21.0077]
[1778606123339,38.7,80211.23,0.0,0.81912,9e-05,21.00949]
[1778606125353,38.7,80212.66,0.0,0.81924,9e-05,21.00101]
[1778606126223,38.7,80212.66,0.0,0.81924,9e-05,21.00101]
[1778606126308,38.7,80212.66,0.0,0.81924,9e-05,21.00101]
[1778606126360,38.7,80215.37,0.0,0.81947,9e-05,20.98491]
[1778606129381,38.71,80214.1,0.0,0.81936,9e-05,20.99253]
[1778606131347,38.71,80214.81,0.0,0.81942,9e-05,20.98834]
[1778606131398,38.71,80214.81,0.0,0.81942,9e-05,20.98834]
[1778606131557,38.71,80214.81,0.0,0.81942,9e-05,20.98834]
[1778606131658,38.71,80215.18,0.0,0.81947,9e-05,20.98257]
[1778606136430,38.71,80216.31,0.0,0.81957,9e-05,20.97598]
[1778606138249,38.71,80216.77,0.0,0.81961,9e-05,20.97328]
[1778606138307,38.71,80216.77,0.0,0.81961,9e-05,20.97328]
[1778606138560,38.71,80216.77,0.0,0.81961,9e-05,20.97328]
[1778606138642,38.71,80217.62,0.0,0.81968,9e-05,20.96832]
[1778606143479,38.71,80220.82,0.0,0.81995,8e-05,20.94951]
[1778606144486,38.71,80230.96,0.0,0.82081,8e-05,20.88927]
[1778606145493,38.71,80238.56,0.0,0.82145,8e-05,20.84409]
[1778606146500,38.71,80239.29,0.0,0.82151,8e-05,20.83986]
[1778606148449,38.71,80239.33,0.0,0.82151,8e-05,20.8398]
[1778606148508,38.71,80239.33,0.0,0.82151,8e-05,20.8398]
[1778606148560,38.71,80239.33,0.0,0.82151,8e-05,20.8398]
[1778606148616,38.71,80238.77,0.0,0.82146,8e-05,20.84349]
[1778606150528,38.71,80240.44,0.0,0.82159,8e-05,20.83391]
[1778606152543,38.71,80241.23,0.0,0.82166,8e-05,20.82943]
[1778606153191,38.71,80241.23,0.0,0.82166,8e-05,20.82943]
[1778606153728,38.71,80242.05,0.0,0.82172,8e-05,20.82458]
[1778606154282,38.71,80242.05,0.0,0.82172,8e-05,20.82458]
[1778606154295,38.71,80242.05,0.0,0.82172,8e-05,20.82458]
[1778606154309,38.71,80242.05,0.0,0.82172,8e-05,20.82458]
[1778606154557,38.71,80246.74,0.0,0.82212,8e-05,20.79661]
[1778606156571,38.71,80251.18,0.0,0.82249,8e-05,20.77016]
[1778606157578,38.71,80252.99,0.0,0.82265,8e-05,20.7594]
[1778606158586,38.71,80254.36,0.0,0.82276,8e-05,20.75127]
[1778606159137,38.71,80254.36,0.0,0.82276,8e-05,20.75127]
[1778606159188,38.71,80254.36,0.0,0.82276,8e-05,20.75127]
[1778606159310,38.71,80254.36,0.0,0.82276,8e-05,20.75127]
[1778606159592,38.71,80254.48,0.0,0.82277,8e-05,20.75061]
[1778606160599,38.71,80255.26,0.0,0.82284,8e-05,20.74601]
[1778606161606,38.71,80257.27,0.0,0.823,8e-05,20.73409]
[1778606163620,38.71,80258.14,0.0,0.82308,8e-05,20.72903]
[1778606164627,38.71,80257.5,0.0,0.82302,8e-05,20.73292]
[1778606165635,38.71,80258.79,0.0,0.82313,8e-05,20.7253]
[1778606165879,38.71,80258.79,0.0,0.82313,8e-05,20.7253]
[1778606165930,38.71,80258.79,0.0,0.82313,8e-05,20.7253]
[1778606166064,38.71,80258.79,0.0,0.82313,8e-05,20.7253]
[1778606166641,38.71,80258.34,0.0,0.82309,8e-05,20.72806]
[1778606168655,38.71,80256.7,0.0,0.82295,8e-05,20.73797]
[1778606169662,38.71,80254.04,0.0,0.82273,8e-05,20.75387]
[1778606170669,38.71,80252.74,0.0,0.82262,8e-05,20.76164]
[1778606171111,38.71,80252.74,0.0,0.82262,8e-05,20.76164]
[1778606171286,38.71,80252.74,0.0,0.82262,8e-05,20.76164]
[1778606171310,38.71,80252.74,0.0,0.82262,8e-05,20.76164]
[1778606171678,38.71,80247.73,0.0,0.82219,8e-05,20.7915]
[1778606172685,38.71,80250.74,0.0,0.82245,8e-05,20.77351]
[1778606173692,38.71,80258.48,0.0,0.8231,8e-05,20.72737]
[1778606176718,38.71,80258.93,0.0,0.82314,8e-05,20.72473]
[1778606177724,38.71,80260.08,0.0,0.82323,8e-05,20.71789]
[1778606178731,38.71,80264.58,0.0,0.82361,8e-05,20.69109]
[1778606179193,38.71,80264.58,0.0,0.82361,8e-05,20.69109]
[1778606179246,38.71,80264.58,0.0,0.82361,8e-05,20.69109]
[1778606179738,38.71,80266.74,0.0,0.82379,8e-05,20.67827]
[1778606180745,38.71,80267.84,0.0,0.82388,8e-05,20.67179]
[1778606181311,38.71,80267.84,0.0,0.82388,8e-05,20.67179]
[1778606181752,38.71,80267.61,0.0,0.82386,8e-05,20.67324]
[1778606182759,38.71,80268.8,0.0,0.82396,8e-05,20.66622]
[1778606183766,38.71,80268.21,0.0,0.82391,8e-05,20.66983]
[1778606184773,38.71,80268.37,0.0,0.82392,8e-05,20.66896]
[1778606184915,38.71,80268.37,0.0,0.82392,8e-05,20.66896]
[1778606184966,38.71,80268.37,0.0,0.82392,8e-05,20.66896]
[1778606185238,38.71,80268.37,0.0,0.82392,8e-05,20.66896]
[1778606185780,38.71,80280.27,0.0,0.82492,8e-05,20.59781]
[1778606186787,38.71,80287.99,0.0,0.82556,8e-05,20.55166]
[1778606188801,38.71,80292.51,0.0,0.82594,8e-05,20.52466]
[1778606189815,38.71,80308.86,0.0,0.82729,8e-05,20.42692]
[1778606191105,38.71,80308.86,0.0,0.82729,8e-05,20.42692]
[1778606191200,38.71,80324.59,0.0,0.82861,8e-05,20.3293]
[1778606191823,38.71,80336.11,0.0,0.82956,8e-05,20.26038]
[1778606192829,38.71,80334.74,0.0,0.82944,8e-05,20.26868]
[1778606195099,38.71,80334.38,0.0,0.82941,8e-05,20.27092]
[1778606195439,38.71,80334.38,0.0,0.82941,8e-05,20.27092]
[1778606195494,38.71,80334.38,0.0,0.82941,8e-05,20.27092]
[1778606197272,38.71,80329.72,0.0,0.82903,8e-05,20.29896]
[1778606197553,38.71,80329.72,0.0,0.82903,8e-05,20.29896]
[1778606197610,38.71,80330.47,0.0,0.82909,8e-05,20.29458]
[1778606198871,38.71,80331.51,0.0,0.82917,8e-05,20.28825]
[1778606200885,38.71,80332.87,0.0,0.82929,8e-05,20.27989]
[1778606201892,38.71,80337.64,0.0,0.82968,8e-05,20.25126]
[1778606202899,38.71,80339.6,0.0,0.82984,8e-05,20.2395]
[1778606203906,38.71,80340.2,0.0,0.82989,8e-05,20.23589]
[1778606204913,38.71,80343.01,0.0,0.83012,8e-05,20.21906]
[1778606205906,38.71,80343.01,0.0,0.83012,8e-05,20.21906]
[1778606206315,38.71,80343.01,0.0,0.83012,8e-05,20.21906]
[1778606206412,38.71,80345.89,0.0,0.83036,8e-05,20.20184]
[1778606207479,38.71,80347.61,0.0,0.8305,8e-05,20.19158]
[1778606207934,38.71,80347.89,0.0,0.83052,8e-05,20.18995]
[1778606208941,38.71,80348.86,0.0,0.8306,8e-05,20.1842]
[1778606210718,38.71,80343.01,0.0,0.83012,8e-05,20.2193]
[1778606210955,38.71,80340.33,0.0,0.8299,8e-05,20.23534]
[1778606211962,38.71,80338.66,0.0,0.82976,8e-05,20.24533]
[1778606212969,38.71,80336.4,0.0,0.82958,8e-05,20.25884]
[1778606214261,38.71,80336.4,0.0,0.82958,8e-05,20.25884]
[1778606214292,38.71,80336.4,0.0,0.82958,8e-05,20.25884]
[1778606214309,38.71,80327.87,0.0,0.82888,8e-05,20.30983]
[1778606217691,38.71,80327.33,0.0,0.82883,8e-05,20.31303]
[1778606217746,38.71,80325.88,0.0,0.82872,8e-05,20.32147]
[1778606218006,38.71,80324.51,0.0,0.82861,8e-05,20.32966]
[1778606219013,38.71,80322.18,0.0,0.82842,8e-05,20.34346]
[1778606220024,38.71,80314.19,0.0,0.82776,8e-05,20.39126]
[1778606223830,38.71,80313.8,0.0,0.82773,8e-05,20.39351]
[1778606224051,38.71,80320.8,0.0,0.8283,8e-05,20.35157]
[1778606225058,38.71,80321.78,0.0,0.82838,8e-05,20.34572]
[1778606226065,38.71,80322.58,0.0,0.82845,8e-05,20.34078]
[1778606228742,38.71,80322.79,0.0,0.82847,8e-05,20.33937]
[1778606228810,38.71,80322.79,0.0,0.82847,8e-05,20.33937]
[1778606228841,38.71,80322.79,0.0,0.82847,8e-05,20.33937]
[1778606228785,38.71,80322.68,0.0,0.82847,8e-05,20.33972]
[1778606231058,38.71,80322.27,0.0,0.82844,8e-05,20.34201]
[1778606231311,38.71,80322.27,0.0,0.82844,8e-05,20.34201]
[1778606231409,38.71,80325.35,0.0,0.82869,8e-05,20.32344]
[1778606232107,38.71,80326.18,0.0,0.82876,8e-05,20.31834]
[1778606233114,38.71,80323.84,0.0,0.82857,8e-05,20.33221]
[1778606234121,38.71,80319.09,0.0,0.82818,8e-05,20.36048]
[1778606235128,38.71,80318.08,0.0,0.8281,8e-05,20.36633]
[1778606236135,38.71,80316.34,0.0,0.82796,8e-05,20.37655]
[1778606238194,38.71,80316.1,0.0,0.82794,8e-05,20.37778]
[1778606238243,38.71,80316.1,0.0,0.82794,8e-05,20.37778]
[1778606238309,38.71,80316.1,0.0,0.82794,8e-05,20.37778]
[1778606238344,38.71,80316.04,0.0,0.82794,8e-05,20.37793]
[1778606239156,38.71,80314.72,0.0,0.82783,8e-05,20.38561]
[1778606240721,38.71,80304.13,0.0,0.82696,8e-05,20.44874]
[1778606241170,38.71,80298.56,0.0,0.8265,8e-05,20.48202]
[1778606246205,38.7,80299.23,0.0,0.82656,8e-05,20.47777]
[1778606248804,38.7,80299.51,0.0,0.82658,8e-05,20.47609]
[1778606251301,38.7,80299.43,0.0,0.82658,8e-05,20.47654]
[1778606251309,38.7,80299.43,0.0,0.82658,8e-05,20.47654]
[1778606251347,38.7,80299.43,0.0,0.82658,8e-05,20.47654]
[1778606251675,38.7,80299.43,0.0,0.82658,8e-05,20.47654]
[1778606251808,38.7,80299.43,0.0,0.82658,8e-05,20.47654]
[1778606251776,38.7,80300.05,0.0,0.82665,8e-05,20.46919]
[1778606254263,38.7,80298.74,0.0,0.82654,8e-05,20.47701]
[1778606258291,38.7,80302.25,0.0,0.82683,8e-05,20.45603]
[1778606262319,38.7,80299.24,0.0,0.82658,8e-05,20.47412]
[1778606263326,38.7,80290.36,0.0,0.82584,8e-05,20.52716]
[1778606264333,38.7,80284.38,0.0,0.82535,8e-05,20.56283]
[1778606266347,38.7,80287.6,0.0,0.82562,8e-05,20.54343]
[1778606269344,38.7,80287.27,0.0,0.82559,8e-05,20.54528]
[1778606269395,38.7,80287.27,0.0,0.82559,8e-05,20.54528]
[1778606269560,38.7,80287.27,0.0,0.82559,8e-05,20.54528]
[1778606269614,38.7,80287.28,0.0,0.82559,8e-05,20.54516]
[1778606272389,38.7,80272.35,0.0,0.82435,8e-05,20.63409]
[1778606273396,38.7,80272.52,0.0,0.82437,8e-05,20.6329]
[1778606276417,38.7,80268.57,0.0,0.82404,8e-05,20.65594]
[1778606279827,38.7,80268.75,0.0,0.82406,8e-05,20.65446]
[1778606279879,38.7,80268.75,0.0,0.82406,8e-05,20.65446]
[1778606280069,38.7,80267.96,0.0,0.824,8e-05,20.65897]
[1778606280445,38.7,80267.92,0.0,0.824,8e-05,20.659]
[1778606283466,38.7,80273.53,0.0,0.82448,8e-05,20.62492]
[1778606284473,38.7,80278.45,0.0,0.82489,8e-05,20.59539]
[1778606285480,38.7,80280.69,0.0,0.82508,8e-05,20.5819]
[1778606286801,38.7,80280.69,0.0,0.82508,8e-05,20.5819]
[1778606286809,38.7,80280.69,0.0,0.82508,8e-05,20.5819]
[1778606286851,38.7,80280.69,0.0,0.82508,8e-05,20.5819]
[1778606286898,38.7,80281.06,0.0,0.82511,8e-05,20.57948]
[1778606289357,38.7,80281.14,0.0,0.82512,8e-05,20.5789]
[1778606289556,38.7,80281.14,0.0,0.82512,8e-05,20.5789]
[1778606289599,38.7,80281.18,0.0,0.82513,8e-05,20.57856]
[1778606291522,38.7,80269.15,0.0,0.82412,8e-05,20.65014]
[1778606292529,38.7,80265.74,0.0,0.82384,8e-05,20.67029]
[1778606294051,38.7,80265.55,0.0,0.82383,8e-05,20.6712]
[1778606294060,38.7,80265.55,0.0,0.82383,8e-05,20.6712]
[1778606294102,38.7,80265.55,0.0,0.82383,8e-05,20.6712]
[1778606294277,38.7,80265.55,0.0,0.82383,8e-05,20.6712]
[1778606294308,38.7,80265.55,0.0,0.82383,8e-05,20.6712]
[1778606294543,38.7,80266.51,0.0,0.82391,8e-05,20.66525]
[1778606296557,38.69,80259.98,0.0,0.82337,8e-05,20.70375]
[1778606297564,38.69,80249.87,0.0,0.82252,8e-05,20.76378]
[1778606298571,38.69,80252.28,0.0,0.82272,8e-05,20.74947]
[1778606301678,38.69,80248.0,0.0,0.82237,8e-05,20.77493]
[1778606302685,38.69,80250.56,0.0,0.82258,8e-05,20.75966]
[1778606304153,38.69,80251.6,0.0,0.82267,8e-05,20.75341]
[1778606304162,38.69,80251.6,0.0,0.82267,8e-05,20.75341]
[1778606304308,38.69,80251.6,0.0,0.82267,8e-05,20.75341]
[1778606304699,38.69,80252.07,0.0,0.82271,8e-05,20.75059]
[1778606306713,38.69,80247.4,0.0,0.82232,8e-05,20.77839]
[1778606309734,38.69,80249.35,0.0,0.82248,8e-05,20.7666]
[1778606310467,38.69,80249.35,0.0,0.82248,8e-05,20.7666]
[1778606310519,38.69,80249.35,0.0,0.82248,8e-05,20.7666]
[1778606310577,38.69,80249.35,0.0,0.82248,8e-05,20.7666]
[1778606310741,38.69,80245.44,0.0,0.82215,8e-05,20.78986]
[1778606311528,38.69,80245.44,0.0,0.82215,8e-05,20.78986]
[1778606311566,38.69,80245.44,0.0,0.82215,8e-05,20.78986]
[1778606311748,38.69,80244.5,0.0,0.8221,8e-05,20.79176]
[1778606312755,38.69,80241.54,0.0,0.82185,8e-05,20.80932]
[1778606314769,38.69,80233.74,0.0,0.82119,8e-05,20.85558]
[1778606315776,38.69,80230.99,0.0,0.82096,8e-05,20.87179]
[1778606317608,38.69,80230.1,0.0,0.82089,8e-05,20.87691]
[1778606317659,38.69,80230.1,0.0,0.82089,8e-05,20.87691]
[1778606317811,38.69,80230.1,0.0,0.82089,8e-05,20.87691]
[1778606317899,38.69,80231.6,0.0,0.82102,8e-05,20.86781]
[1778606318797,38.69,80234.61,0.0,0.82128,8e-05,20.84972]
[1778606321818,38.69,80236.61,0.0,0.82145,8e-05,20.8374]
[1778606322883,38.69,80236.61,0.0,0.82145,8e-05,20.8374]
[1778606322934,38.69,80236.61,0.0,0.82145,8e-05,20.8374]
[1778606322910,38.69,80236.72,0.0,0.82146,8e-05,20.83662]
[1778606323059,38.69,80236.72,0.0,0.82146,8e-05,20.83662]
[1778606323832,38.69,80236.68,0.0,0.82146,8e-05,20.83673]
[1778606325846,38.69,80247.62,0.0,0.82239,8e-05,20.77132]
[1778606326853,38.69,80256.73,0.0,0.82315,8e-05,20.71698]
[1778606327860,38.69,80259.55,0.0,0.82339,8e-05,20.70003]
[1778606329349,38.69,80260.05,0.0,0.82343,8e-05,20.69694]
[1778606329398,38.69,80260.05,0.0,0.82343,8e-05,20.69694]
[1778606329558,38.69,80260.05,0.0,0.82343,8e-05,20.69694]
[1778606329874,38.69,80260.73,0.0,0.82349,8e-05,20.69277]
[1778606330882,38.69,80263.13,0.0,0.8237,8e-05,20.67836]
[1778606332895,38.69,80265.77,0.0,0.82392,8e-05,20.66211]
[1778606336923,38.68,80263.89,0.0,0.82378,8e-05,20.67242]
[1778606337931,38.68,80261.17,0.0,0.82355,8e-05,20.68844]
[1778606339750,38.68,80259.74,0.0,0.82344,8e-05,20.69674]
[1778606339802,38.68,80259.74,0.0,0.82344,8e-05,20.69674]
[1778606339819,38.68,80259.74,0.0,0.82344,8e-05,20.69674]
[1778606339945,38.68,80260.21,0.0,0.82348,8e-05,20.69369]
[1778606344980,38.68,80260.72,0.0,0.82354,8e-05,20.68947]
[1778606346995,38.68,80267.24,0.0,0.82409,8e-05,20.65011]
[1778606348002,38.68,80273.76,0.0,0.82464,8e-05,20.61102]
[1778606349434,38.68,80273.76,0.0,0.82464,8e-05,20.61102]
[1778606349436,38.68,80273.76,0.0,0.82464,8e-05,20.61102]
[1778606349562,38.68,80273.76,0.0,0.82464,8e-05,20.61102]
[1778606349659,38.68,80275.93,0.0,0.82482,8e-05,20.59794]
[1778606352029,38.68,80270.13,0.0,0.82434,8e-05,20.63225]
[1778606353036,38.68,80265.59,0.0,0.82396,8e-05,20.65919]
[1778606354392,38.68,80265.59,0.0,0.82396,8e-05,20.65919]
[1778606354486,38.68,80265.59,0.0,0.82396,8e-05,20.65919]
[1778606354561,38.68,80265.59,0.0,0.82396,8e-05,20.65919]
[1778606354659,38.68,80262.44,0.0,0.8237,8e-05,20.6778]
[1778606359078,38.67,80264.63,0.0,0.8239,8e-05,20.66368]
[1778606360110,38.67,80264.63,0.0,0.8239,8e-05,20.66368]
[1778606360157,38.67,80264.63,0.0,0.8239,8e-05,20.66368]
[1778606360312,38.67,80264.63,0.0,0.8239,8e-05,20.66368]
[1778606360380,38.67,80264.8,0.0,0.82392,8e-05,20.66247]
[1778606365120,38.67,80263.33,0.0,0.82381,8e-05,20.67029]
[1778606366127,38.67,80259.6,0.0,0.8235,8e-05,20.69234]
[1778606367879,38.67,80259.6,0.0,0.8235,8e-05,20.69234]
[1778606367927,38.67,80259.6,0.0,0.8235,8e-05,20.69234]
[1778606367887,38.67,80254.44,0.0,0.82307,8e-05,20.72279]
[1778606368061,38.67,80254.44,0.0,0.82307,8e-05,20.72279]
[1778606368141,38.67,80250.24,0.0,0.82271,8e-05,20.74784]
[1778606370387,38.67,80241.35,0.0,0.82197,8e-05,20.80043]
[1778606371162,38.67,80238.52,0.0,0.82175,8e-05,20.81361]
[1778606373166,38.67,80237.76,0.0,0.82169,8e-05,20.81806]
[1778606373223,38.67,80237.76,0.0,0.82169,8e-05,20.81806]
[1778606373312,38.67,80237.76,0.0,0.82169,8e-05,20.81806]
[1778606373368,38.67,80240.66,0.0,0.82194,8e-05,20.8007]
[1778606374184,38.67,80243.14,0.0,0.82215,8e-05,20.78586]
[1778606376197,38.67,80248.8,0.0,0.82262,8e-05,20.75205]
[1778606378211,38.67,80243.65,0.0,0.82219,8e-05,20.78262]
[1778606379686,38.67,80243.65,0.0,0.82219,8e-05,20.78262]
[1778606379697,38.67,80243.65,0.0,0.82219,8e-05,20.78262]
[1778606379813,38.67,80243.65,0.0,0.82219,8e-05,20.78262]
[1778606379886,38.67,80242.34,0.0,0.82209,8e-05,20.79006]
[1778606380225,38.67,80240.64,0.0,0.82194,8e-05,20.80019]
[1778606382239,38.67,80237.25,0.0,0.82166,8e-05,20.82013]
[1778606384170,38.67,80237.47,0.0,0.82168,8e-05,20.81874]
[1778606384266,38.67,80237.47,0.0,0.82168,8e-05,20.81874]
[1778606384309,38.67,80237.47,0.0,0.82168,8e-05,20.81874]
[1778606384410,38.67,80236.28,0.0,0.82158,8e-05,20.82575]
[1778606389400,38.67,80236.64,0.0,0.82162,8e-05,20.82325]
[1778606389452,38.67,80236.64,0.0,0.82162,8e-05,20.82325]
[1778606389557,38.67,80236.64,0.0,0.82162,8e-05,20.82325]
[1778606389658,38.67,80236.44,0.0,0.8216,8e-05,20.82436]
[1778606393316,38.67,80245.11,0.0,0.82234,8e-05,20.77234]
[1778606394395,38.67,80245.11,0.0,0.82234,8e-05,20.77234]
[1778606394561,38.67,80245.11,0.0,0.82234,8e-05,20.77234]
[1778606394618,38.67,80245.11,0.0,0.82234,8e-05,20.77234]
[1778606394810,38.67,80245.11,0.0,0.82234,8e-05,20.77234]
[1778606394910,38.67,80249.61,0.0,0.82272,8e-05,20.74552]
[1778606395330,38.67,80251.73,0.0,0.82289,8e-05,20.73287]
[1778606397990,38.67,80250.19,0.0,0.82276,8e-05,20.7421]
[1778606397348,38.67,80271.96,0.0,0.82459,8e-05,20.61219]
[1778606398161,38.67,80271.96,0.0,0.82459,8e-05,20.61219]
[1778606398354,38.67,80288.26,0.0,0.82595,8e-05,20.51479]
[1778606399361,38.67,80290.91,0.0,0.82617,8e-05,20.49893]
[1778606400368,38.67,80310.36,0.0,0.82778,8e-05,20.38275]
[1778606401159,38.67,80310.36,0.0,0.82778,8e-05,20.38275]
[1778606401375,38.67,80318.55,0.0,0.82845,8e-05,20.33379]
[1778606403362,38.67,80316.22,0.0,0.82826,8e-05,20.34788]
[1778606403397,38.67,80337.69,0.0,0.83002,8e-05,20.21939]
[1778606404403,38.67,80344.88,0.0,0.83061,8e-05,20.17659]
[1778606406975,38.67,80345.1,0.0,0.83058,8e-05,20.17877]
[1778606407016,38.67,80355.76,0.0,0.83145,8e-05,20.11491]
[1778606407427,38.67,80365.88,0.0,0.83227,8e-05,20.05422]
[1778606408434,38.68,80367.82,0.0,0.8324,8e-05,20.04498]
[1778606409839,38.68,80367.82,0.0,0.8324,8e-05,20.04498]
[1778606409882,38.68,80391.99,0.0,0.83435,8e-05,19.90001]
[1778606410448,38.68,80400.54,0.0,0.83503,8e-05,19.84894]
[1778606412484,38.68,80405.78,0.0,0.83544,8e-05,19.81809]
[1778606413064,38.68,80405.78,0.0,0.83544,8e-05,19.81809]
[1778606413472,38.68,80407.15,0.0,0.83555,8e-05,19.81004]
[1778606414485,38.68,80401.56,0.0,0.8351,8e-05,19.8438]
[1778606415950,38.68,80401.56,0.0,0.8351,8e-05,19.8438]
[1778606416033,38.68,80392.38,0.0,0.83436,8e-05,19.89906]
[1778606416502,38.68,80404.68,0.0,0.83535,8e-05,19.82546]
[1778606417509,38.68,80408.42,0.0,0.83564,8e-05,19.80317]
[1778606419697,38.68,80406.73,0.0,0.83551,8e-05,19.81352]
[1778606419739,38.68,80402.11,0.0,0.83513,8e-05,19.84144]
[1778606421540,38.69,80390.37,0.0,0.83419,8e-05,19.91217]
[1778606422547,38.69,80377.2,0.0,0.83312,8e-05,19.99135]
[1778606423553,38.69,80373.49,0.0,0.83282,8e-05,20.01365]
[1778606425567,38.69,80360.43,0.0,0.83176,8e-05,20.09215]
[1778606427582,38.69,80355.42,0.0,0.83135,8e-05,20.12241]
[1778606428589,38.69,80349.86,0.0,0.83089,8e-05,20.15586]
[1778606432617,38.69,80345.49,0.0,0.83056,8e-05,20.17863]
[1778606433624,38.69,80350.34,0.0,0.83095,8e-05,20.1496]
[1778606434631,38.69,80357.67,0.0,0.83155,8e-05,20.10575]
[1778606436645,38.69,80363.68,0.0,0.83203,8e-05,20.07002]
[1778606438662,38.69,80358.46,0.0,0.8316,8e-05,20.10167]
[1778606440650,38.69,80358.81,0.0,0.83163,8e-05,20.09971]
[1778606440812,38.69,80358.81,0.0,0.83163,8e-05,20.09971]
[1778606441077,38.69,80357.17,0.0,0.83149,8e-05,20.10981]
[1778606441642,38.69,80357.17,0.0,0.83149,8e-05,20.10981]
[1778606441815,38.69,80357.17,0.0,0.83149,8e-05,20.10981]
[1778606441877,38.69,80352.29,0.0,0.8311,8e-05,20.13906]
[1778606443814,38.69,80350.6,0.0,0.83096,8e-05,20.14928]
[1778606443827,38.69,80334.84,0.0,0.82967,8e-05,20.24375]
[1778606444707,38.69,80330.86,0.0,0.82934,8e-05,20.26753]
[1778606449375,38.69,80334.69,0.0,0.82966,8e-05,20.24424]
[1778606449416,38.69,80334.69,0.0,0.82966,8e-05,20.24424]
[1778606449516,38.69,80334.69,0.0,0.82966,8e-05,20.24424]
[1778606449742,38.69,80335.24,0.0,0.82971,8e-05,20.24089]
[1778606451756,38.69,80345.01,0.0,0.83051,8e-05,20.18227]
[1778606453770,38.69,80346.18,0.0,0.8306,8e-05,20.17526]
[1778606455532,38.69,80343.06,0.0,0.83035,8e-05,20.194]
[1778606455563,38.69,80343.06,0.0,0.83035,8e-05,20.194]
[1778606455784,38.69,80343.11,0.0,0.83035,8e-05,20.19374]
[1778606457863,38.69,80342.24,0.0,0.83028,8e-05,20.19897]
[1778606457914,38.69,80342.24,0.0,0.83028,8e-05,20.19897]
[1778606458062,38.69,80342.24,0.0,0.83028,8e-05,20.19897]
[1778606458103,38.69,80341.95,0.0,0.83026,8e-05,20.20073]
[1778606458805,38.69,80346.23,0.0,0.83061,8e-05,20.17509]
[1778606459368,38.69,80346.23,0.0,0.83061,8e-05,20.17509]
[1778606459420,38.69,80346.23,0.0,0.83061,8e-05,20.17509]
[1778606459559,38.69,80346.23,0.0,0.83061,8e-05,20.17509]
[1778606459812,38.69,80346.64,0.0,0.83064,8e-05,20.17265]
[1778606463465,38.69,80345.95,0.0,0.83058,8e-05,20.1769]
[1778606463493,38.69,80345.95,0.0,0.83058,8e-05,20.1769]
[1778606463563,38.69,80345.95,0.0,0.83058,8e-05,20.1769]
[1778606465520,38.69,80343.41,0.0,0.83037,8e-05,20.1922]
[1778606465531,38.69,80343.41,0.0,0.83037,8e-05,20.1922]
[1778606465562,38.69,80343.41,0.0,0.83037,8e-05,20.1922]
[1778606465854,38.69,80347.27,0.0,0.83069,8e-05,20.16909]
[1778606468382,38.69,80349.52,0.0,0.83087,8e-05,20.15567]
[1778606468495,38.69,80349.52,0.0,0.83087,8e-05,20.15567]
[1778606468558,38.69,80349.52,0.0,0.83087,8e-05,20.15567]
[1778606472240,38.69,80347.34,0.0,0.83069,8e-05,20.16897]
[1778606472292,38.69,80347.34,0.0,0.83069,8e-05,20.16897]
[1778606472341,38.69,80347.34,0.0,0.83069,8e-05,20.16902]
[1778606473813,38.69,80347.34,0.0,0.83069,8e-05,20.16902]
[1778606475926,38.69,80355.16,0.0,0.83132,8e-05,20.12229]
[1778606477939,38.69,80360.82,0.0,0.83178,8e-05,20.08853]
[1778606479953,38.69,80353.14,0.0,0.83115,8e-05,20.13484]
[1778606480802,38.69,80353.14,0.0,0.83115,8e-05,20.13484]
[1778606480813,38.69,80353.14,0.0,0.83115,8e-05,20.13484]
[1778606480983,38.69,80353.14,0.0,0.83115,8e-05,20.13484]
[1778606481981,38.69,80353.22,0.0,0.83116,8e-05,20.13459]
[1778606482062,38.69,80353.22,0.0,0.83116,8e-05,20.13459]
[1778606488030,38.69,80355.38,0.0,0.83134,8e-05,20.1215]
[1778606489872,38.69,80353.35,0.0,0.83117,8e-05,20.13364]
[1778606489920,38.69,80353.35,0.0,0.83117,8e-05,20.13364]
[1778606490065,38.69,80353.35,0.0,0.83117,8e-05,20.13364]
[1778606495064,38.69,80349.78,0.0,0.8309,8e-05,20.15163]
[1778606496558,38.69,80349.52,0.0,0.83088,8e-05,20.15323]
[1778606496609,38.69,80349.52,0.0,0.83088,8e-05,20.15323]
[1778606496808,38.69,80349.52,0.0,0.83088,8e-05,20.15323]
[1778606502113,38.69,80349.1,0.0,0.83084,8e-05,20.15601]
[1778606504762,38.69,80350.59,0.0,0.83096,8e-05,20.14714]
[1778606504810,38.69,80350.59,0.0,0.83096,8e-05,20.14714]
[1778606504818,38.69,80350.59,0.0,0.83096,8e-05,20.14714]
[1778606505064,38.69,80350.59,0.0,0.83096,8e-05,20.14714]
[1778606510169,38.69,80348.14,0.0,0.83076,8e-05,20.16207]
[1778606516211,38.69,80346.48,0.0,0.83062,8e-05,20.17213]
[1778606518954,38.69,80346.05,0.0,0.83058,8e-05,20.17471]
[1778606519006,38.69,80346.05,0.0,0.83058,8e-05,20.17471]
[1778606519059,38.69,80346.05,0.0,0.83058,8e-05,20.17471]
[1778606524267,38.69,80346.69,0.0,0.83064,8e-05,20.17091]
[1778606527726,38.69,80346.34,0.0,0.83061,8e-05,20.17301]
[1778606527815,38.69,80346.34,0.0,0.83061,8e-05,20.17301]
[1778606527864,38.69,80346.34,0.0,0.83061,8e-05,20.17301]
[1778606529520,38.69,80342.9,0.0,0.83033,8e-05,20.19362]
[1778606529562,38.69,80342.9,0.0,0.83033,8e-05,20.19362]
[1778606535345,38.69,80343.27,0.0,0.83036,8e-05,20.19128]
[1778606540750,38.69,80343.91,0.0,0.83041,8e-05,20.18738]
[1778606540810,38.69,80343.91,0.0,0.83041,8e-05,20.18738]
[1778606546424,38.69,80344.22,0.0,0.83044,8e-05,20.18546]
[1778606548799,38.69,80344.16,0.0,0.83043,8e-05,20.18581]
[1778606548810,38.69,80344.16,0.0,0.83043,8e-05,20.18581]
[1778606548898,38.69,80344.16,0.0,0.83043,8e-05,20.18581]
[1778606549345,38.69,80344.48,0.0,0.83046,8e-05,20.18388]
[1778606549455,38.69,80356.79,0.0,0.83146,8e-05,20.11012]
[1778606550462,38.69,80363.62,0.0,0.83202,8e-05,20.06928]
[1778606551469,38.69,80367.58,0.0,0.83236,8e-05,20.04205]
[1778606553139,38.69,80367.58,0.0,0.83236,8e-05,20.04205]
[1778606554490,38.7,80353.76,0.0,0.83123,8e-05,20.12544]
[1778606555497,38.7,80347.57,0.0,0.83072,8e-05,20.1626]
[1778606556533,38.7,80347.57,0.0,0.83072,8e-05,20.1626]
[1778606556554,38.7,80347.57,0.0,0.83072,8e-05,20.1626]
[1778606556811,38.7,80347.57,0.0,0.83072,8e-05,20.1626]
[1778606558518,38.7,80355.38,0.0,0.83136,8e-05,20.11587]
[1778606559525,38.7,80358.86,0.0,0.83164,8e-05,20.0951]
[1778606561296,38.7,80358.69,0.0,0.83163,8e-05,20.09605]
[1778606561314,38.7,80358.69,0.0,0.83163,8e-05,20.09605]
[1778606561347,38.7,80358.69,0.0,0.83163,8e-05,20.09605]
[1778606565142,38.7,80358.65,0.0,0.83163,8e-05,20.09606]
[1778606565321,38.7,80358.46,0.0,0.83161,8e-05,20.09712]
[1778606570602,38.69,80356.2,0.0,0.83144,8e-05,20.1101]
[1778606571864,38.69,80356.2,0.0,0.83144,8e-05,20.1101]
[1778606571878,38.69,80356.2,0.0,0.83144,8e-05,20.1101]
[1778606572060,38.69,80356.2,0.0,0.83144,8e-05,20.1101]
[1778606576221,38.69,80358.47,0.0,0.83162,8e-05,20.09687]
[1778606576248,38.69,80358.34,0.0,0.8316,8e-05,20.09776]
[1778606576309,38.69,80358.34,0.0,0.8316,8e-05,20.09776]
[1778606581561,38.7,80357.74,0.0,0.83155,8e-05,20.10181]
[1778606581584,38.7,80357.74,0.0,0.83155,8e-05,20.10181]
[1778606581814,38.7,80357.74,0.0,0.83155,8e-05,20.10181]
[1778606584169,38.7,80361.27,0.0,0.83183,8e-05,20.08088]
[1778606589312,38.7,80361.21,0.0,0.83182,8e-05,20.08185]
[1778606593066,38.7,80362.97,0.0,0.83197,8e-05,20.07115]
[1778606593117,38.7,80362.97,0.0,0.83197,8e-05,20.07115]
[1778606593317,38.7,80363.15,0.0,0.83198,8e-05,20.07001]
[1778606597189,38.7,80363.43,0.0,0.83201,8e-05,20.06827]
[1778606597210,38.7,80368.84,0.0,0.83244,8e-05,20.03584]
[1778606597315,38.7,80368.84,0.0,0.83244,8e-05,20.03584]
[1778606597792,38.7,80372.44,0.0,0.83274,8e-05,20.01426]
[1778606602827,38.7,80371.93,0.0,0.83269,8e-05,20.01759]
[1778606604838,38.7,80370.21,0.0,0.83255,8e-05,20.02796]
[1778606604880,38.7,80370.21,0.0,0.83255,8e-05,20.02796]
[1778606605065,38.7,80370.21,0.0,0.83255,8e-05,20.02796]
[1778606607862,38.7,80375.86,0.0,0.83301,8e-05,19.9942]
[1778606608869,38.7,80380.31,0.0,0.83337,8e-05,19.96757]
[1778606609504,38.7,80380.31,0.0,0.83337,8e-05,19.96757]
[1778606609559,38.7,80380.31,0.0,0.83337,8e-05,19.96757]
[1778606610804,38.7,80380.53,0.0,0.83338,8e-05,19.96619]
[1778606613313,38.7,80380.38,0.0,0.83339,8e-05,19.9637]
[1778606615918,38.7,80374.57,0.0,0.83292,8e-05,19.9988]
[1778606616412,38.7,80374.57,0.0,0.83292,8e-05,19.9988]
[1778606616464,38.7,80374.57,0.0,0.83292,8e-05,19.9988]
[1778606616559,38.7,80374.57,0.0,0.83292,8e-05,19.9988]
[1778606618939,38.7,80379.81,0.0,0.83334,8e-05,19.96762]
[1778606623974,38.7,80381.76,0.0,0.83349,8e-05,19.95649]
[1778606624981,38.7,80385.73,0.0,0.83381,8e-05,19.93281]
[1778606625806,38.7,80385.73,0.0,0.83381,8e-05,19.93281]
[1778606625833,38.7,80385.73,0.0,0.83381,8e-05,19.93281]
[1778606626062,38.7,80385.73,0.0,0.83381,8e-05,19.93281]
[1778606629333,38.7,80390.16,0.0,0.83416,8e-05,19.90626]
[1778606632030,38.7,80386.3,0.0,0.83385,8e-05,19.92945]
[1778606633442,38.7,80386.45,0.0,0.83386,8e-05,19.92855]
[1778606633494,38.7,80386.45,0.0,0.83386,8e-05,19.92855]
[1778606633562,38.7,80386.45,0.0,0.83386,8e-05,19.92855]
[1778606638072,38.7,80382.8,0.0,0.83357,8e-05,19.95033]
[1778606640463,38.7,80383.48,0.0,0.83363,8e-05,19.9461]
[1778606640515,38.7,80383.48,0.0,0.83363,8e-05,19.9461]
[1778606640559,38.7,80383.48,0.0,0.83363,8e-05,19.9461]
[1778606643107,38.7,80387.83,0.0,0.83398,8e-05,19.91988]
[1778606646036,38.7,80388.81,0.0,0.83406,8e-05,19.91398]
[1778606646086,38.7,80388.81,0.0,0.83406,8e-05,19.91398]
[1778606646128,38.7,80389.8,0.0,0.83414,8e-05,19.90803]
[1778606647142,38.7,80400.38,0.0,0.83499,8e-05,19.84455]
[1778606648148,38.7,80405.16,0.0,0.83537,8e-05,19.81594]
[1778606648952,38.7,80405.16,0.0,0.83537,8e-05,19.81594]
[1778606650142,38.7,80405.06,0.0,0.83536,8e-05,19.81667]
[1778606655197,38.7,80407.23,0.0,0.83553,8e-05,19.80446]
[1778606657211,38.7,80403.55,0.0,0.83523,8e-05,19.82681]
[1778606662247,38.7,80404.92,0.0,0.83533,8e-05,19.81916]
[1778606667282,38.71,80405.32,0.0,0.83535,8e-05,19.81737]
[1778606670307,38.71,80401.66,0.0,0.83506,8e-05,19.83971]
[1778606671314,38.71,80393.77,0.0,0.83444,8e-05,19.88349]
[1778606672611,38.71,80391.53,0.0,0.83426,8e-05,19.89696]
[1778606673428,38.71,80391.72,0.0,0.83428,8e-05,19.89583]
[1778606675436,38.71,80392.5,0.0,0.83434,8e-05,19.89118]
[1778606676442,38.71,80395.68,0.0,0.8346,8e-05,19.87213]
[1778606681479,38.71,80394.88,0.0,0.83453,8e-05,19.87719]
[1778606682486,38.71,80393.38,0.0,0.83441,8e-05,19.88623]
[1778606683493,38.71,80392.32,0.0,0.83432,8e-05,19.89261]
[1778606686514,38.71,80393.51,0.0,0.83442,8e-05,19.88551]
[1778606687521,38.71,80392.52,0.0,0.83434,8e-05,19.89147]
[1778606688528,38.71,80391.39,0.0,0.83425,8e-05,19.89826]
[1778606690542,38.71,80391.13,0.0,0.83423,8e-05,19.89982]
[1778606691549,38.71,80389.37,0.0,0.83408,8e-05,19.91038]
[1778606692556,38.71,80389.64,0.0,0.83411,8e-05,19.90874]
[1778606694570,38.71,80389.87,0.0,0.83412,8e-05,19.90734]
[1778606695577,38.71,80389.41,0.0,0.83409,8e-05,19.91008]
[1778606698598,38.71,80389.88,0.0,0.83413,8e-05,19.90722]
[1778606699605,38.71,80390.11,0.0,0.83414,8e-05,19.90583]
[1778606700612,38.71,80390.46,0.0,0.83417,8e-05,19.90372]
[1778606703633,38.71,80392.66,0.0,0.83435,8e-05,19.89051]
[1778606704640,38.71,80392.91,0.0,0.83437,8e-05,19.88902]
[1778606705647,38.71,80383.17,0.0,0.83359,8e-05,19.94746]
[1778606706654,38.71,80383.37,0.0,0.8336,8e-05,19.94638]
[1778606707661,38.71,80388.45,0.0,0.83401,8e-05,19.91585]
[1778606708668,38.71,80390.37,0.0,0.83416,8e-05,19.90431]
[1778606710185,38.71,80389.49,0.0,0.83409,8e-05,19.90958]
[1778606710682,38.71,80386.69,0.0,0.83387,8e-05,19.92636]
[1778606711689,38.71,80386.34,0.0,0.83384,8e-05,19.92842]
[1778606712697,38.71,80385.99,0.0,0.83381,8e-05,19.93048]
[1778606713703,38.71,80385.27,0.0,0.83376,8e-05,19.93476]
[1778606716724,38.71,80383.73,0.0,0.83363,8e-05,19.94385]
[1778606719746,38.71,80391.42,0.0,0.83426,8e-05,19.89756]
[1778606720753,38.71,80397.13,0.0,0.83471,8e-05,19.86331]
[1778606725788,38.71,80398.62,0.0,0.83483,8e-05,19.85471]
[1778606730823,38.71,80398.18,0.0,0.83479,8e-05,19.85767]
[1778606735861,38.71,80396.27,0.0,0.83465,8e-05,19.86583]
[1778606740897,38.71,80391.63,0.0,0.83428,8e-05,19.89402]
[1778606741904,38.71,80390.68,0.0,0.8342,8e-05,19.89975]
[1778606742911,38.71,80390.39,0.0,0.83418,8e-05,19.90152]
[1778606743918,38.71,80390.63,0.0,0.8342,8e-05,19.9001]
[1778606744925,38.71,80387.56,0.0,0.83395,8e-05,19.91854]
[1778606745932,38.71,80384.38,0.0,0.83369,8e-05,19.93762]
[1778606746939,38.71,80383.66,0.0,0.83363,8e-05,19.94191]
[1778606747946,38.71,80382.69,0.0,0.83356,8e-05,19.94769]
[1778606749960,38.71,80380.97,0.0,0.83342,8e-05,19.95792]
[1778606750967,38.71,80377.27,0.0,0.83312,8e-05,19.98004]
[1778606751974,38.71,80375.86,0.0,0.833,8e-05,19.98863]
[1778606753988,38.71,80374.98,0.0,0.83293,8e-05,19.99414]
[1778606754995,38.71,80375.7,0.0,0.83299,8e-05,19.98993]
[1778606756002,38.71,80374.95,0.0,0.83292,8e-05,19.99454]
[1778606758016,38.71,80375.94,0.0,0.833,8e-05,19.98882]
[1778606759023,38.71,80374.97,0.0,0.83292,8e-05,19.99474]
[1778606762044,38.71,80372.46,0.0,0.83272,8e-05,20.00971]
[1778606763201,38.71,80372.46,0.0,0.83272,8e-05,20.00971]
[1778606763309,38.71,80372.46,0.0,0.83272,8e-05,20.00971]
[1778606765070,38.71,80359.46,0.0,0.83167,8e-05,20.08731]
[1778606767084,38.71,80359.64,0.0,0.83169,8e-05,20.08591]
[1778606769098,38.71,80358.71,0.0,0.83162,8e-05,20.09106]
[1778606770105,38.71,80356.29,0.0,0.83142,8e-05,20.10535]
[1778606772400,38.71,80357.3,0.0,0.83151,8e-05,20.09917]
[1778606773345,38.71,80361.94,0.0,0.83188,8e-05,20.07133]
[1778606775140,38.71,80363.6,0.0,0.83202,8e-05,20.0612]
[1778606778162,38.71,80379.73,0.0,0.83334,8e-05,19.96397]
[1778606779170,38.71,80371.3,0.0,0.83266,8e-05,20.01435]
[1778606780176,38.71,80366.58,0.0,0.83227,8e-05,20.0426]
[1778606781183,38.71,80363.68,0.0,0.83204,8e-05,20.05987]
[1778606782190,38.71,80362.4,0.0,0.83194,8e-05,20.0674]
[1778606783197,38.71,80365.72,0.0,0.83221,8e-05,20.04734]
[1778606785211,38.7,80364.56,0.0,0.83212,8e-05,20.05397]
[1778606789239,38.7,80373.62,0.0,0.83286,8e-05,19.99904]
[1778606790246,38.7,80374.88,0.0,0.83297,8e-05,19.99123]
[1778606791253,38.7,80370.92,0.0,0.83267,8e-05,20.01133]
[1778606792260,38.7,80367.23,0.0,0.83237,8e-05,20.03337]
[1778606795281,38.7,80366.14,0.0,0.83229,8e-05,20.03941]
[1778606800317,38.7,80367.65,0.0,0.83242,8e-05,20.02967]
[1778606802331,38.7,80366.87,0.0,0.83236,8e-05,20.0341]
[1778606803338,38.7,80369.31,0.0,0.83256,8e-05,20.01934]
[1778606804345,38.7,80370.01,0.0,0.83262,8e-05,20.01503]
[1778606805352,38.7,80369.24,0.0,0.83256,8e-05,20.01954]
[1778606806359,38.7,80370.12,0.0,0.83263,8e-05,20.01415]
[1778606810387,38.7,80369.27,0.0,0.83257,8e-05,20.01881]
[1778606811394,38.7,80368.17,0.0,0.83248,8e-05,20.02529]
[1778606812401,38.7,80367.04,0.0,0.83239,8e-05,20.03194]
[1778606814416,38.7,80370.86,0.0,0.8327,8e-05,20.00877]
[1778606815423,38.7,80375.54,0.0,0.83308,8e-05,19.9806]
[1778606816430,38.7,80376.34,0.0,0.83315,8e-05,19.97573]
[1778606821465,38.7,80373.72,0.0,0.83294,8e-05,19.99115]
[1778606822472,38.7,80372.99,0.0,0.83288,8e-05,19.99544]
[1778606823479,38.69,80382.28,0.0,0.83363,8e-05,19.93963]
[1778606824486,38.69,80383.73,0.0,0.83375,8e-05,19.93092]
[1778606825493,38.69,80384.52,0.0,0.83381,8e-05,19.92618]
[1778606827268,38.69,80384.52,0.0,0.83381,8e-05,19.92618]
[1778606827356,38.69,80393.83,0.0,0.83456,8e-05,19.87033]
[1778606827507,38.69,80394.09,0.0,0.83459,8e-05,19.86877]
[1778606829320,38.69,80394.09,0.0,0.83459,8e-05,19.86877]
[1778606829392,38.7,80393.22,0.0,0.83451,8e-05,19.87408]
[1778606829521,38.7,80387.67,0.0,0.83407,8e-05,19.90738]
[1778606830528,38.7,80385.72,0.0,0.83391,8e-05,19.91908]
[1778606831535,38.7,80384.7,0.0,0.83383,8e-05,19.92517]
[1778606833549,38.69,80385.37,0.0,0.83388,8e-05,19.9211]
[1778606834814,38.69,80384.87,0.0,0.83384,8e-05,19.92408]
[1778606835563,38.69,80386.2,0.0,0.83395,8e-05,19.91607]
[1778606836570,38.69,80385.65,0.0,0.83391,8e-05,19.91936]
[1778606839591,38.69,80384.71,0.0,0.83383,8e-05,19.92494]
[1778606840598,38.69,80385.42,0.0,0.83389,8e-05,19.92066]
[1778606841605,38.69,80390.35,0.0,0.83429,8e-05,19.89106]
[1778606843619,38.69,80390.08,0.0,0.83426,8e-05,19.89272]
[1778606846640,38.69,80390.4,0.0,0.83429,8e-05,19.89086]
[1778606848654,38.69,80389.72,0.0,0.83423,8e-05,19.89499]
[1778606849662,38.69,80388.17,0.0,0.83411,8e-05,19.90431]
[1778606850668,38.69,80389.26,0.0,0.8342,8e-05,19.89777]
[1778606852682,38.69,80388.8,0.0,0.83418,8e-05,19.89692]
[1778606854696,38.7,80389.44,0.0,0.83423,8e-05,19.89311]
[1778606856711,38.7,80389.06,0.0,0.8342,8e-05,19.89544]
[1778606858726,38.7,80385.81,0.0,0.83394,8e-05,19.91499]
[1778606860740,38.7,80384.51,0.0,0.83383,8e-05,19.92278]
[1778606861747,38.7,80382.35,0.0,0.83366,8e-05,19.93572]
[1778606862754,38.7,80379.14,0.0,0.8334,8e-05,19.95494]
[1778606863761,38.7,80380.19,0.0,0.83349,8e-05,19.94861]
[1778606864768,38.7,80382.72,0.0,0.83369,8e-05,19.93341]
[1778606867789,38.7,80388.17,0.0,0.83413,8e-05,19.90071]
[1778606868796,38.7,80389.48,0.0,0.83424,8e-05,19.89286]
[1778606869803,38.7,80390.01,0.0,0.83428,8e-05,19.88971]
[1778606871817,38.7,80389.73,0.0,0.83425,8e-05,19.89145]
[1778606872824,38.7,80390.1,0.0,0.83428,8e-05,19.88925]
[1778606874838,38.7,80390.63,0.0,0.83433,8e-05,19.88613]
[1778606875845,38.7,80393.99,0.0,0.8346,8e-05,19.86601]
[1778606876852,38.7,80396.26,0.0,0.83478,8e-05,19.85245]
[1778606880880,38.7,80393.11,0.0,0.83452,8e-05,19.87168]
[1778606881887,38.7,80394.73,0.0,0.83465,8e-05,19.86201]
[1778606882894,38.7,80398.61,0.0,0.83496,8e-05,19.8387]
[1778606888299,38.7,80398.71,0.0,0.83497,8e-05,19.83813]
[1778606893972,38.7,80398.69,0.0,0.83496,8e-05,19.83876]
[1778606899007,38.7,80399.67,0.0,0.83503,8e-05,19.83341]
[1778606902029,38.7,80403.66,0.0,0.83535,8e-05,19.8098]
[1778606907064,38.7,80403.52,0.0,0.83533,8e-05,19.81136]
[1778606912099,38.7,80403.98,0.0,0.83538,8e-05,19.80563]
[1778606917134,38.7,80403.89,0.0,0.83537,8e-05,19.80654]
[1778606922169,38.7,80411.78,0.0,0.83599,8e-05,19.75959]
[1778606927204,38.71,80406.33,0.0,0.83555,8e-05,19.79296]
[1778606930225,38.71,80403.08,0.0,0.83529,8e-05,19.8127]
[1778606933246,38.71,80399.67,0.0,0.83501,8e-05,19.83337]
[1778606938281,38.71,80399.81,0.0,0.83501,8e-05,19.83303]
[1778606942315,38.71,80411.88,0.0,0.83598,8e-05,19.76101]
[1778606944329,38.71,80413.49,0.0,0.8361,8e-05,19.75127]
[1778606949364,38.71,80414.65,0.0,0.8362,8e-05,19.74423]
[1778606954399,38.71,80413.91,0.0,0.83613,8e-05,19.74918]
[1778606959435,38.71,80414.69,0.0,0.83619,8e-05,19.74452]
[1778606961449,38.71,80418.43,0.0,0.83649,8e-05,19.72196]
[1778606962456,38.71,80413.4,0.0,0.83609,8e-05,19.75209]
[1778606967491,38.71,80412.64,0.0,0.83604,8e-05,19.75633]
[1778606972527,38.71,80412.39,0.0,0.83604,8e-05,19.75384]
[1778606977562,38.71,80412.72,0.0,0.83607,8e-05,19.75156]
[1778606982597,38.71,80412.66,0.0,0.83607,8e-05,19.75158]
[1778606987632,38.71,80414.3,0.0,0.83621,8e-05,19.74142]
[1778606992667,38.7,80417.16,0.0,0.83644,8e-05,19.72403]
[1778606997704,38.71,80405.82,0.0,0.83553,8e-05,19.79215]
[1778606999718,38.71,80404.65,0.0,0.83544,8e-05,19.79945]
[1778607004753,38.71,80404.78,0.0,0.83544,8e-05,19.79934]
[1778607009788,38.71,80405.0,0.0,0.83545,8e-05,19.7986]
[1778607010796,38.71,80410.89,0.0,0.83592,8e-05,19.7633]
[1778607011802,38.71,80418.1,0.0,0.83649,8e-05,19.72013]
[1778607016837,38.71,80421.22,0.0,0.83673,8e-05,19.70226]
[1778607019858,38.71,80426.16,0.0,0.83712,8e-05,19.67312]
[1778607020865,38.71,80433.14,0.0,0.83767,8e-05,19.63124]
[1778607025900,38.71,80432.92,0.0,0.83765,8e-05,19.63298]
[1778607030935,38.71,80432.49,0.0,0.83761,8e-05,19.63582]
[1778607035970,38.71,80433.04,0.0,0.83768,8e-05,19.62898]
[1778607038991,38.71,80427.53,0.0,0.83724,8e-05,19.66213]
[1778607044026,38.71,80428.54,0.0,0.83732,8e-05,19.6559]
[1778607049061,38.71,80427.94,0.0,0.83728,8e-05,19.65921]
[1778607054096,38.71,80426.45,0.0,0.83716,8e-05,19.66784]
[1778607055103,38.71,80430.16,0.0,0.83746,8e-05,19.64549]
[1778607057119,38.71,80438.34,0.0,0.83811,8e-05,19.59629]
[1778607058126,38.71,80442.22,0.0,0.83841,8e-05,19.57301]
[1778607060529,38.71,80443.73,0.0,0.83853,8e-05,19.56399]
[1778607060558,38.71,80443.73,0.0,0.83853,8e-05,19.56399]
[1778607060630,38.71,80444.61,0.0,0.8386,8e-05,19.55885]
[1778607061447,38.71,80444.61,0.0,0.8386,8e-05,19.55885]
[1778607062154,38.71,80445.55,0.0,0.83867,8e-05,19.55328]
[1778607063161,38.71,80442.06,0.0,0.83839,8e-05,19.57452]
[1778607067189,38.71,80443.43,0.0,0.8385,8e-05,19.56668]
[1778607068196,38.71,80442.28,0.0,0.83841,8e-05,19.57363]
[1778607073231,38.71,80442.04,0.0,0.83839,8e-05,19.57521]
[1778607074238,38.71,80433.75,0.0,0.83773,8e-05,19.62502]
[1778607075245,38.71,80429.56,0.0,0.8374,8e-05,19.65014]
[1778607076252,38.71,80428.19,0.0,0.83729,8e-05,19.65829]
[1778607081288,38.71,80428.23,0.0,0.8373,8e-05,19.65763]
[1778607086322,38.71,80428.6,0.0,0.83733,8e-05,19.65504]
[1778607091357,38.71,80431.38,0.0,0.83758,8e-05,19.63435]
[1778607092364,38.71,80429.24,0.0,0.83741,8e-05,19.64716]
[1778607093371,38.71,80423.86,0.0,0.83698,8e-05,19.67941]
[1778607094378,38.71,80412.05,0.0,0.83604,8e-05,19.75039]
[1778607095385,38.71,80408.6,0.0,0.83576,8e-05,19.77121]
[1778607096392,38.71,80406.36,0.0,0.83558,8e-05,19.78474]
[1778607097409,38.71,80404.69,0.0,0.83545,8e-05,19.79482]
[1778607098414,38.71,80410.2,0.0,0.83589,8e-05,19.76188]
[1778607103449,38.71,80410.87,0.0,0.83593,8e-05,19.7587]
[1778607105463,38.71,80406.16,0.0,0.83555,8e-05,19.78731]
[1778607106470,38.71,80400.21,0.0,0.83507,8e-05,19.82317]
[1778607108484,38.72,80399.36,0.0,0.835,8e-05,19.82848]
[1778607109491,38.72,80402.89,0.0,0.83528,8e-05,19.80738]
[1778607112512,38.72,80401.51,0.0,0.83517,8e-05,19.81593]
[1778607115533,38.72,80404.55,0.0,0.83541,8e-05,19.79794]
[1778607120568,38.72,80410.35,0.0,0.83586,8e-05,19.76367]
[1778607121575,38.72,80415.58,0.0,0.83628,8e-05,19.7324]
[1778607122582,38.72,80417.45,0.0,0.83643,8e-05,19.72134]
[1778607124596,38.72,80423.3,0.0,0.83689,8e-05,19.68657]
[1778607125603,38.72,80427.62,0.0,0.83723,8e-05,19.66096]
[1778607126610,38.72,80428.74,0.0,0.83732,8e-05,19.65424]
[1778607127617,38.72,80436.49,0.0,0.83793,8e-05,19.60793]
[1778607128624,38.72,80448.47,0.0,0.83888,8e-05,19.53607]
[1778607129631,38.72,80452.08,0.0,0.83916,8e-05,19.51445]
[1778607130638,38.72,80453.29,0.0,0.83926,8e-05,19.5073]
[1778607131645,38.72,80459.78,0.0,0.83976,8e-05,19.46844]
[1778607132652,38.72,80462.25,0.0,0.83996,8e-05,19.45377]
[1778607133659,38.72,80463.29,0.0,0.84004,8e-05,19.44772]
[1778607135673,38.72,80464.46,0.0,0.84012,8e-05,19.44108]
[1778607136680,38.72,80463.95,0.0,0.84008,8e-05,19.44436]
[1778607139702,38.72,80467.3,0.0,0.84034,8e-05,19.42483]
[1778607140709,38.72,80468.75,0.0,0.84045,8e-05,19.41605]
[1778607141716,38.72,80468.35,0.0,0.84042,8e-05,19.4184]
[1778607143730,38.72,80469.45,0.0,0.84051,8e-05,19.41157]
[1778607144737,38.72,80470.37,0.0,0.84058,8e-05,19.40608]
[1778607146751,38.72,80469.69,0.0,0.84053,8e-05,19.41026]
[1778607147758,38.72,80470.12,0.0,0.84056,8e-05,19.40771]
[1778607148765,38.72,80469.74,0.0,0.84053,8e-05,19.41004]
[1778607149772,38.72,80470.45,0.0,0.84058,8e-05,19.40581]
[1778607151786,38.72,80468.79,0.0,0.84048,8e-05,19.41221]
[1778607152793,38.72,80466.92,0.0,0.84033,8e-05,19.42347]
[1778607154809,38.72,80469.15,0.0,0.8405,8e-05,19.41011]
[1778607155816,38.72,80471.01,0.0,0.84065,8e-05,19.39896]
[1778607157830,38.72,80468.1,0.0,0.84042,8e-05,19.41654]
[1778607158840,38.72,80466.16,0.0,0.84027,8e-05,19.42822]
[1778607159844,38.72,80465.41,0.0,0.84021,8e-05,19.43273]
[1778607160851,38.72,80467.93,0.0,0.84041,8e-05,19.4176]
[1778607161858,38.72,80467.45,0.0,0.84037,8e-05,19.42051]
[1778607162865,38.72,80468.26,0.0,0.84043,8e-05,19.41549]
[1778607163872,38.72,80469.97,0.0,0.84057,8e-05,19.40508]
[1778607164879,38.72,80471.1,0.0,0.84066,8e-05,19.39816]
[1778607166893,38.72,80470.64,0.0,0.84063,8e-05,19.40069]
[1778607167900,38.72,80471.08,0.0,0.84066,8e-05,19.39792]
[1778607168907,38.72,80470.52,0.0,0.84062,8e-05,19.40117]
[1778607169914,38.72,80467.84,0.0,0.84041,8e-05,19.41714]
[1778607170921,38.72,80465.31,0.0,0.84021,8e-05,19.4322]
[1778607171928,38.72,80460.17,0.0,0.83981,8e-05,19.46308]
[1778607172935,38.72,80456.63,0.0,0.83953,8e-05,19.48431]
[1778607173943,38.72,80455.8,0.0,0.83947,8e-05,19.48924]
[1778607174949,38.72,80449.57,0.0,0.83898,8e-05,19.52659]
[1778607176963,38.72,80448.63,0.0,0.83891,8e-05,19.53199]
[1778607177970,38.72,80449.56,0.0,0.83898,8e-05,19.52628]
[1778607181998,38.72,80448.58,0.0,0.83891,8e-05,19.53166]
[1778607185019,38.72,80449.37,0.0,0.83898,8e-05,19.52652]
[1778607187033,38.72,80448.36,0.0,0.8389,8e-05,19.53232]
[1778607189047,38.72,80442.95,0.0,0.83847,8e-05,19.56493]
[1778607191061,38.72,80443.99,0.0,0.83855,8e-05,19.55872]
[1778607193075,38.72,80443.09,0.0,0.83848,8e-05,19.56417]
[1778607194082,38.72,80445.45,0.0,0.83867,8e-05,19.55001]
[1778607198110,38.72,80443.98,0.0,0.83855,8e-05,19.55898]
[1778607202138,38.72,80438.07,0.0,0.83808,8e-05,19.59453]
[1778607203145,38.72,80433.96,0.0,0.83776,8e-05,19.61917]
[1778607204152,38.72,80435.02,0.0,0.83784,8e-05,19.61273]
[1778607207173,38.72,80436.54,0.0,0.83796,8e-05,19.60342]
[1778607208180,38.72,80441.09,0.0,0.83832,8e-05,19.57605]
[1778607209187,38.72,80442.73,0.0,0.83845,8e-05,19.56618]
[1778607212208,38.72,80437.24,0.0,0.83804,8e-05,19.59548]
[1778607214222,38.72,80434.3,0.0,0.83781,8e-05,19.61303]
[1778607215229,38.72,80432.44,0.0,0.83766,8e-05,19.62412]
[1778607216236,38.72,80431.23,0.0,0.83757,8e-05,19.63129]
[1778607218250,38.72,80428.96,0.0,0.83739,8e-05,19.64471]
[1778607219257,38.72,80431.9,0.0,0.83763,8e-05,19.62694]
[1778607223285,38.72,80430.03,0.0,0.83748,8e-05,19.63777]
[1778607224292,38.72,80428.84,0.0,0.83739,8e-05,19.6448]
[1778607230334,38.71,80430.04,0.0,0.83749,8e-05,19.63682]
[1778607234362,38.71,80431.48,0.0,0.83762,8e-05,19.62771]
[1778607238390,38.71,80429.71,0.0,0.83748,8e-05,19.63791]
[1778607241411,38.71,80433.89,0.0,0.83782,8e-05,19.61244]
[1778607242418,38.71,80436.3,0.0,0.83801,8e-05,19.59788]
[1778607243425,38.71,80439.18,0.0,0.83824,8e-05,19.58052]
[1778607244432,38.71,80440.28,0.0,0.83833,8e-05,19.57386]
[1778607249467,38.71,80442.93,0.0,0.83854,8e-05,19.55777]
[1778607250474,38.71,80447.74,0.0,0.83892,8e-05,19.52886]
[1778607251481,38.71,80450.43,0.0,0.83913,8e-05,19.51273]
[1778607252488,38.71,80447.96,0.0,0.83893,8e-05,19.52762]
[1778607255509,38.71,80449.86,0.0,0.83908,8e-05,19.51632]
[1778607256516,38.71,80455.22,0.0,0.83951,8e-05,19.48416]
[1778607257523,38.71,80456.01,0.0,0.83957,8e-05,19.47951]
[1778607258530,38.71,80458.7,0.0,0.83978,8e-05,19.46346]
[1778607259537,38.71,80459.65,0.0,0.83985,8e-05,19.45788]
[1778607264572,38.71,80461.1,0.0,0.83996,8e-05,19.44925]
[1778607265579,38.71,80460.37,0.0,0.83991,8e-05,19.45359]
[1778607270614,38.71,80460.99,0.0,0.83996,8e-05,19.44972]
[1778607273636,38.71,80462.19,0.0,0.84007,8e-05,19.43908]
[1778607275650,38.71,80463.43,0.0,0.84017,8e-05,19.43179]
[1778607276657,38.71,80465.79,0.0,0.84035,8e-05,19.4177]
[1778607277664,38.71,80465.3,0.0,0.84031,8e-05,19.42074]
[1778607278671,38.71,80466.31,0.0,0.84039,8e-05,19.41479]
[1778607282699,38.71,80466.77,0.0,0.84042,8e-05,19.41251]
[1778607284713,38.72,80468.64,0.0,0.84056,8e-05,19.40152]
[1778607285720,38.72,80470.27,0.0,0.84069,8e-05,19.39186]
[1778607286727,38.72,80470.69,0.0,0.84072,8e-05,19.38948]
[1778607287734,38.72,80469.4,0.0,0.84062,8e-05,19.39738]
[1778607288741,38.72,80468.74,0.0,0.84056,8e-05,19.40151]
[1778607289748,38.72,80468.02,0.0,0.8405,8e-05,19.40598]
[1778607290755,38.72,80468.51,0.0,0.84054,8e-05,19.40318]
[1778607292769,38.72,80469.55,0.0,0.84062,8e-05,19.3972]
[1778607296797,38.72,80470.52,0.0,0.84069,8e-05,19.39197]
[1778607299818,38.72,80468.19,0.0,0.8405,8e-05,19.4063]
[1778607302839,38.72,80468.9,0.0,0.84055,8e-05,19.4023]
[1778607303846,38.72,80468.47,0.0,0.84052,8e-05,19.40499]
[1778607304853,38.72,80468.08,0.0,0.84049,8e-05,19.40742]
[1778607306867,38.72,80468.5,0.0,0.84052,8e-05,19.40508]
[1778607311902,38.72,80468.59,0.0,0.84052,8e-05,19.40502]
[1778607316937,38.72,80469.17,0.0,0.84056,8e-05,19.40202]
[1778607319958,38.72,80468.17,0.0,0.84048,8e-05,19.40834]
[1778607320965,38.72,80467.73,0.0,0.84044,8e-05,19.41108]
[1778607321972,38.72,80468.24,0.0,0.84048,8e-05,19.40811]
[1778607322979,38.72,80467.58,0.0,0.84043,8e-05,19.41217]
[1778607323986,38.72,80465.57,0.0,0.84027,8e-05,19.42434]
[1778607324993,38.72,80458.14,0.0,0.83968,8e-05,19.46904]
[1778607326000,38.72,80456.48,0.0,0.83955,8e-05,19.47902]
[1778607328021,38.72,80466.47,0.0,0.84034,8e-05,19.419]
[1778607329021,38.72,80478.16,0.0,0.84125,8e-05,19.34885]
[1778607330028,38.73,80480.01,0.0,0.84139,8e-05,19.3379]
[1778607335063,38.73,80478.6,0.0,0.8413,8e-05,19.3436]
[1778607337077,38.73,80477.6,0.0,0.84121,8e-05,19.34993]
[1778607338084,38.73,80477.49,0.0,0.8412,8e-05,19.35075]
[1778607339091,38.73,80477.87,0.0,0.84123,8e-05,19.34862]
[1778607342113,38.73,80467.15,0.0,0.84038,8e-05,19.41347]
[1778607343120,38.73,80459.54,0.0,0.83979,8e-05,19.45924]
[1778607344130,38.73,80457.59,0.0,0.83963,8e-05,19.47094]
[1778607345134,38.73,80452.59,0.0,0.83924,8e-05,19.50095]
[1778607346141,38.73,80450.99,0.0,0.83911,8e-05,19.51062]
[1778607347148,38.73,80446.34,0.0,0.83874,8e-05,19.53859]
[1778607348160,38.73,80437.47,0.0,0.83804,8e-05,19.59185]
[1778607349167,38.73,80429.1,0.0,0.83738,8e-05,19.64203]
[1778607350174,38.73,80424.46,0.0,0.83701,8e-05,19.66975]
[1778607351181,38.73,80422.15,0.0,0.83683,8e-05,19.68344]
[1778607354202,38.73,80419.57,0.0,0.83663,8e-05,19.69836]
[1778607355210,38.73,80418.3,0.0,0.83653,8e-05,19.70578]
[1778607360245,38.72,80418.22,0.0,0.83654,8e-05,19.70517]
[1778607361252,38.72,80426.4,0.0,0.83719,8e-05,19.65586]
[1778607362259,38.72,80430.71,0.0,0.83754,8e-05,19.62984]
[1778607364273,38.72,80431.84,0.0,0.83763,8e-05,19.62303]
[1778607369309,38.72,80429.53,0.0,0.83745,8e-05,19.6366]
[1778607374343,38.72,80430.63,0.0,0.83754,8e-05,19.62941]
[1778607377364,38.72,80431.69,0.0,0.83763,8e-05,19.62274]
[1778607380385,38.72,80432.79,0.0,0.83772,8e-05,19.61587]
[1778607383406,38.72,80434.59,0.0,0.83787,8e-05,19.60484]
[1778607384413,38.72,80435.71,0.0,0.83796,8e-05,19.59805]
[1778607385420,38.72,80436.85,0.0,0.83805,8e-05,19.59115]
[1778607386427,38.72,80433.86,0.0,0.83781,8e-05,19.60906]
[1778607390455,38.72,80434.86,0.0,0.83789,8e-05,19.60277]
[1778607392469,38.72,80433.34,0.0,0.8378,8e-05,19.60812]
[1778607397504,38.72,80432.05,0.0,0.8377,8e-05,19.61551]
[1778607400525,38.72,80430.9,0.0,0.83761,8e-05,19.62216]
[1778607405560,38.72,80430.75,0.0,0.83761,8e-05,19.62262]
[1778607410595,38.72,80436.53,0.0,0.83807,8e-05,19.58747]
[1778607411602,38.72,80446.81,0.0,0.83888,8e-05,19.52569]
[1778607412609,38.72,80450.77,0.0,0.8392,8e-05,19.50195]
[1778607414623,38.72,80452.3,0.0,0.83932,8e-05,19.49263]
[1778607417645,38.72,80453.59,0.0,0.83942,8e-05,19.48465]
[1778607418652,38.72,80452.47,0.0,0.83934,8e-05,19.49131]
[1778607421829,38.71,80453.87,0.0,0.83945,8e-05,19.48269]
[1778607422681,38.71,80456.97,0.0,0.83969,8e-05,19.46401]
[1778607423687,38.71,80459.1,0.0,0.83986,8e-05,19.45118]
[1778607426708,38.71,80458.33,0.0,0.8398,8e-05,19.45577]
[1778607428722,38.71,80456.57,0.0,0.83966,8e-05,19.4663]
[1778607429729,38.71,80454.39,0.0,0.83949,8e-05,19.47937]
[1778607430736,38.71,80452.47,0.0,0.83934,8e-05,19.49068]
[1778607431743,38.71,80448.4,0.0,0.83902,8e-05,19.51507]
[1778607432750,38.71,80446.35,0.0,0.83886,8e-05,19.52728]
[1778607434764,38.71,80447.15,0.0,0.83892,8e-05,19.5226]
[1778607436778,38.71,80449.39,0.0,0.8391,8e-05,19.50926]
[1778607437785,38.71,80451.4,0.0,0.83926,8e-05,19.49727]
[1778607442820,38.72,80452.1,0.0,0.83931,8e-05,19.49358]
[1778607443827,38.72,80453.91,0.0,0.83945,8e-05,19.48264]
[1778607444834,38.71,80455.97,0.0,0.83962,8e-05,19.47001]
[1778607445841,38.71,80457.67,0.0,0.83975,8e-05,19.45955]
[1778607446848,38.71,80456.08,0.0,0.83963,8e-05,19.46888]
[1778607447855,38.71,80452.41,0.0,0.83934,8e-05,19.49072]
[1778607452890,38.71,80452.94,0.0,0.83942,8e-05,19.48322]
[1778607456918,38.71,80451.12,0.0,0.83927,8e-05,19.49393]
[1778607457925,38.71,80447.06,0.0,0.83896,8e-05,19.51826]
[1778607462960,38.71,80446.75,0.0,0.83893,8e-05,19.52049]
[1778607463967,38.71,80445.3,0.0,0.83881,8e-05,19.52934]
[1778607464974,38.71,80446.9,0.0,0.83894,8e-05,19.51978]
[1778607465981,38.71,80448.49,0.0,0.83906,8e-05,19.5103]
[1778607466988,38.71,80450.46,0.0,0.83921,8e-05,19.49855]
[1778607470009,38.71,80447.6,0.0,0.83898,8e-05,19.51604]
[1778607471016,38.71,80446.15,0.0,0.83887,8e-05,19.52483]
[1778607472023,38.71,80444.68,0.0,0.83875,8e-05,19.53373]
[1778607477058,38.71,80445.89,0.0,0.83884,8e-05,19.52672]
[1778607483103,38.72,80446.77,0.0,0.83891,8e-05,19.52186]
[1778607484110,38.72,80449.4,0.0,0.83912,8e-05,19.50613]
[1778607488138,38.72,80448.6,0.0,0.83905,8e-05,19.51114]
[1778607493173,38.71,80448.48,0.0,0.83905,8e-05,19.51145]
[1778607496194,38.71,80446.57,0.0,0.8389,8e-05,19.52268]
[1778607499215,38.71,80448.04,0.0,0.83902,8e-05,19.51357]
[1778607502236,38.71,80450.46,0.0,0.83921,8e-05,19.49878]
[1778607506264,38.71,80451.28,0.0,0.83928,8e-05,19.49359]
[1778607508278,38.71,80449.88,0.0,0.83917,8e-05,19.50189]
[1778607513313,38.71,80449.32,0.0,0.83915,8e-05,19.50124]
[1778607517341,38.71,80450.13,0.0,0.83922,8e-05,19.49609]
[1778607521370,38.71,80441.88,0.0,0.83857,8e-05,19.54538]
[1778607522376,38.71,80437.7,0.0,0.83824,8e-05,19.57035]
[1778607523383,38.71,80436.67,0.0,0.83816,8e-05,19.57654]
[1778607526404,38.71,80435.73,0.0,0.83809,8e-05,19.58214]
[1778607527411,38.71,80427.24,0.0,0.83741,8e-05,19.63311]
[1778607528418,38.71,80422.33,0.0,0.83702,8e-05,19.6625]
[1778607529425,38.71,80420.93,0.0,0.83691,8e-05,19.67077]
[1778607531440,38.71,80422.98,0.0,0.83708,8e-05,19.65816]
[1778607536475,38.71,80423.29,0.0,0.83711,8e-05,19.65564]
[1778607539497,38.71,80429.8,0.0,0.83764,8e-05,19.61616]
[1778607540504,38.71,80432.8,0.0,0.83788,8e-05,19.59806]
[1778607543834,38.71,80435.66,0.0,0.8381,8e-05,19.58072]
[1778607549567,38.71,80436.08,0.0,0.83814,8e-05,19.578]
[1778607553595,38.71,80442.49,0.0,0.83865,8e-05,19.53936]
[1778607554602,38.71,80444.41,0.0,0.8388,8e-05,19.52784]
[1778607555609,38.71,80445.59,0.0,0.83889,8e-05,19.52079]
[1778607556616,38.71,80450.93,0.0,0.83932,8e-05,19.48875]
[1778607557623,38.71,80455.02,0.0,0.83964,8e-05,19.46426]
[1778607558630,38.71,80457.85,0.0,0.83986,8e-05,19.44718]
[1778607559637,38.71,80458.56,0.0,0.83992,8e-05,19.44287]
[1778607561810,38.71,80461.85,0.0,0.84018,8e-05,19.42302]
[1778607563665,38.7,80463.58,0.0,0.84032,8e-05,19.41219]
[1778607564672,38.7,80467.8,0.0,0.84065,8e-05,19.38662]
[1778607565679,38.7,80469.98,0.0,0.84083,8e-05,19.37335]
[1778607571721,38.7,80469.31,0.0,0.84081,8e-05,19.37285]
[1778607576756,38.7,80469.31,0.0,0.84082,8e-05,19.37211]
[1778607577763,38.7,80467.83,0.0,0.8407,8e-05,19.38086]
[1778607578770,38.7,80467.33,0.0,0.84066,8e-05,19.38371]
[1778607580784,38.7,80468.03,0.0,0.84072,8e-05,19.37918]
[1778607581791,38.7,80468.84,0.0,0.84079,8e-05,19.37415]
[1778607583805,38.7,80468.42,0.0,0.84076,8e-05,19.37637]
[1778607586826,38.7,80467.48,0.0,0.84069,8e-05,19.38156]
[1778607587833,38.7,80466.77,0.0,0.84064,8e-05,19.38567]
[1778607588840,38.7,80464.49,0.0,0.84046,8e-05,19.39921]
[1778607589847,38.7,80455.17,0.0,0.83973,8e-05,19.45524]
[1778607590854,38.7,80452.34,0.0,0.8395,8e-05,19.4723]
[1778607591861,38.7,80450.39,0.0,0.83935,8e-05,19.48413]
[1778607596896,38.7,80450.21,0.0,0.83933,8e-05,19.48568]
[1778607597903,38.7,80451.34,0.0,0.83942,8e-05,19.47898]
[1778607599917,38.7,80454.72,0.0,0.83968,8e-05,19.45886]
[1778607604967,38.7,80455.24,0.0,0.83971,8e-05,19.45639]
[1778607607991,38.7,80458.07,0.0,0.83993,8e-05,19.43977]
[1778607608999,38.7,80459.54,0.0,0.84005,8e-05,19.43087]
[1778607610007,38.7,80460.32,0.0,0.84011,8e-05,19.42614]
[1778607615041,38.7,80460.59,0.0,0.84013,8e-05,19.4244]
[1778607620076,38.7,80461.17,0.0,0.84018,8e-05,19.42081]
[1778607624104,38.7,80451.63,0.0,0.83943,8e-05,19.47809]
[1778607625111,38.7,80445.15,0.0,0.83891,8e-05,19.51722]
[1778607626118,38.7,80442.97,0.0,0.83874,8e-05,19.53042]
[1778607631153,38.7,80442.86,0.0,0.83875,8e-05,19.52762]
[1778607636188,38.7,80443.11,0.0,0.83877,8e-05,19.52627]
[1778607641223,38.7,80442.68,0.0,0.83873,8e-05,19.52899]
[1778607646258,38.7,80442.52,0.0,0.83872,8e-05,19.53009]
[1778607651293,38.7,80442.93,0.0,0.83875,8e-05,19.52775]
[1778607656328,38.7,80442.91,0.0,0.83875,8e-05,19.52801]
[1778607659350,38.7,80444.95,0.0,0.83891,8e-05,19.51584]
[1778607664384,38.7,80445.1,0.0,0.83892,8e-05,19.51519]
[1778607669419,38.7,80444.93,0.0,0.8389,8e-05,19.51645]
[1778607673447,38.7,80443.66,0.0,0.8388,8e-05,19.52427]
[1778607674454,38.7,80444.52,0.0,0.83886,8e-05,19.51914]
[1778607676468,38.7,80447.5,0.0,0.8391,8e-05,19.50132]
[1778607681504,38.71,80447.67,0.0,0.83911,8e-05,19.50064]
[1778607684524,38.71,80448.69,0.0,0.83919,8e-05,19.49472]
[1778607685532,38.71,80451.14,0.0,0.83938,8e-05,19.47989]
[1778607687546,38.7,80449.78,0.0,0.83928,8e-05,19.48787]
[1778607688553,38.7,80445.63,0.0,0.83895,8e-05,19.5127]
[1778607691574,38.7,80444.72,0.0,0.83891,8e-05,19.51409]
[1778607692581,38.7,80443.85,0.0,0.83884,8e-05,19.51918]
[1778607696609,38.7,80445.5,0.0,0.83898,8e-05,19.50866]
[1778607701644,38.7,80445.58,0.0,0.83899,8e-05,19.5075]
[1778607706679,38.7,80445.57,0.0,0.839,8e-05,19.50688]
[1778607708693,38.7,80444.36,0.0,0.83891,8e-05,19.51387]
[1778607709701,38.7,80445.31,0.0,0.83898,8e-05,19.50801]
[1778607714736,38.7,80447.65,0.0,0.83918,8e-05,19.49326]
[1778607717757,38.7,80448.82,0.0,0.83927,8e-05,19.48589]
[1778607722792,38.7,80448.58,0.0,0.83926,8e-05,19.48736]
[1778607725813,38.7,80449.8,0.0,0.83935,8e-05,19.48028]
[1778607726820,38.7,80457.51,0.0,0.83995,8e-05,19.43403]
[1778607727827,38.7,80462.1,0.0,0.84032,8e-05,19.4062]
[1778607729841,38.7,80463.35,0.0,0.84042,8e-05,19.39828]
[1778607734876,38.69,80463.39,0.0,0.84044,8e-05,19.39711]
[1778607739911,38.69,80463.33,0.0,0.84044,8e-05,19.39666]
[1778607740918,38.69,80463.92,0.0,0.84049,8e-05,19.39296]
[1778607741925,38.69,80464.64,0.0,0.84055,8e-05,19.38849]
[1778607744946,38.69,80460.17,0.0,0.8402,8e-05,19.41497]
[1778607745953,38.69,80457.14,0.0,0.83997,8e-05,19.43302]
[1778607746960,38.69,80455.7,0.0,0.83985,8e-05,19.44165]
[1778607747967,38.69,80450.51,0.0,0.83944,8e-05,19.47282]
[1778607748974,38.69,80448.69,0.0,0.8393,8e-05,19.48388]
[1778607750988,38.69,80447.93,0.0,0.83924,8e-05,19.48865]
[1778607751995,38.69,80444.24,0.0,0.83897,8e-05,19.50726]
[1778607753002,38.69,80446.61,0.0,0.83915,8e-05,19.49308]
[1778607759044,38.69,80445.86,0.0,0.83909,8e-05,19.49809]
[1778607760051,38.69,80443.63,0.0,0.83891,8e-05,19.51157]
[1778607761058,38.69,80442.58,0.0,0.83883,8e-05,19.51793]
[1778607762065,38.69,80441.57,0.0,0.83875,8e-05,19.52405]
[1778607763072,38.69,80438.53,0.0,0.8385,8e-05,19.54235]
[1778607764079,38.69,80434.92,0.0,0.83822,8e-05,19.56406]
[1778607766093,38.69,80433.96,0.0,0.83814,8e-05,19.56977]
[1778607768107,38.69,80428.04,0.0,0.83767,8e-05,19.60527]
[1778607770121,38.69,80430.98,0.0,0.83791,8e-05,19.58742]
[1778607772135,38.69,80428.26,0.0,0.83769,8e-05,19.60364]
[1778607773142,38.69,80425.2,0.0,0.83745,8e-05,19.62197]
[1778607775156,38.69,80424.11,0.0,0.83737,8e-05,19.62832]
[1778607779184,38.69,80425.65,0.0,0.8375,8e-05,19.61858]
[1778607780191,38.69,80426.98,0.0,0.8376,8e-05,19.61046]
[1778607781198,38.69,80429.75,0.0,0.83783,8e-05,19.59371]
[1778607782205,38.69,80431.41,0.0,0.83796,8e-05,19.58364]
[1778607783212,38.69,80432.49,0.0,0.83805,8e-05,19.57707]
[1778607784219,38.69,80435.39,0.0,0.83828,8e-05,19.55958]
[1778607785227,38.69,80436.38,0.0,0.83836,8e-05,19.55358]
[1778607786234,38.69,80438.56,0.0,0.83853,8e-05,19.54045]
[1778607787241,38.69,80440.04,0.0,0.83865,8e-05,19.53154]
[1778607790263,38.69,80439.16,0.0,0.83858,8e-05,19.53686]
[1778607793284,38.69,80437.53,0.0,0.83845,8e-05,19.54668]
[1778607794291,38.69,80436.6,0.0,0.83837,8e-05,19.55227]
[1778607799326,38.69,80436.48,0.0,0.83836,8e-05,19.55288]
[1778607804361,38.69,80437.02,0.0,0.83841,8e-05,19.54954]
[1778607809396,38.69,80437.2,0.0,0.83842,8e-05,19.54836]
[1778607814431,38.69,80437.24,0.0,0.83845,8e-05,19.54438]
[1778607819466,38.69,80437.65,0.0,0.83848,8e-05,19.54185]
[1778607824501,38.69,80437.76,0.0,0.83849,8e-05,19.54115]
[1778607831550,38.69,80437.81,0.0,0.8385,8e-05,19.54079]
[1778607836585,38.69,80439.38,0.0,0.83862,8e-05,19.53131]
[1778607840613,38.69,80445.98,0.0,0.83915,8e-05,19.49166]
[1778607841620,38.69,80449.9,0.0,0.83945,8e-05,19.46815]
[1778607842628,38.69,80454.38,0.0,0.83981,8e-05,19.44111]
[1778607843635,38.69,80456.63,0.0,0.83999,8e-05,19.42752]
[1778607848670,38.69,80462.65,0.0,0.84046,8e-05,19.39112]
[1778607849677,38.69,80464.57,0.0,0.84061,8e-05,19.37959]
[1778607850684,38.69,80465.21,0.0,0.84066,8e-05,19.37577]
[1778607851691,38.69,80468.14,0.0,0.84089,8e-05,19.35818]
[1778607853705,38.69,80469.37,0.0,0.84099,8e-05,19.35091]
[1778607854712,38.69,80469.71,0.0,0.84101,8e-05,19.34893]
[1778607855738,38.69,80478.97,0.0,0.84174,8e-05,19.29314]
[1778607856742,38.69,80489.04,0.0,0.84253,8e-05,19.23254]
[1778607857749,38.69,80492.71,0.0,0.84281,8e-05,19.21052]
[1778607862784,38.69,80495.46,0.0,0.84302,8e-05,19.19447]
[1778607866070,38.69,80495.3,0.0,0.843,8e-05,19.19567]
[1778607872854,38.69,80495.29,0.0,0.84302,8e-05,19.19284]
[1778607875875,38.69,80491.19,0.0,0.84269,8e-05,19.21774]
[1778607880910,38.69,80491.64,0.0,0.84273,8e-05,19.2153]
[1778607885945,38.69,80492.6,0.0,0.8428,8e-05,19.20981]
[1778607895010,38.69,80492.82,0.0,0.84281,8e-05,19.20901]
[1778607900044,38.69,80492.52,0.0,0.84278,8e-05,19.21108]
[1778607902058,38.69,80496.4,0.0,0.84308,8e-05,19.18786]
[1778607904072,38.69,80501.66,0.0,0.84349,8e-05,19.1564]
[1778607905079,38.69,80496.27,0.0,0.84307,8e-05,19.18894]
[1778607908100,38.7,80500.71,0.0,0.84341,8e-05,19.1625]
[1778607913135,38.7,80501.66,0.0,0.84348,8e-05,19.1574]
[1778607918170,38.7,80502.9,0.0,0.84356,8e-05,19.15057]
[1778607923205,38.7,80502.98,0.0,0.84356,8e-05,19.15071]
[1778607928240,38.7,80505.32,0.0,0.84374,8e-05,19.13727]
[1778607934282,38.7,80506.05,0.0,0.8438,8e-05,19.13007]
[1778607939317,38.7,80506.12,0.0,0.8438,8e-05,19.13036]
[1778607944352,38.71,80506.28,0.0,0.84381,8e-05,19.13009]
[1778607947373,38.71,80509.42,0.0,0.84404,8e-05,19.11162]
[1778607952408,38.71,80495.1,0.0,0.84292,8e-05,19.19847]
[1778607953418,38.71,80487.23,0.0,0.84231,8e-05,19.24592]
[1778607954426,38.71,80484.69,0.0,0.84211,8e-05,19.26123]
[1778607956439,38.71,80482.73,0.0,0.84196,8e-05,19.27293]
[1778607961474,38.71,80483.49,0.0,0.84202,8e-05,19.26802]
[1778607963488,38.71,80474.44,0.0,0.84132,8e-05,19.32229]
[1778607964495,38.71,80472.42,0.0,0.84116,8e-05,19.33436]
[1778607965502,38.71,80470.91,0.0,0.84104,8e-05,19.34314]
[1778607966509,38.71,80459.18,0.0,0.84012,8e-05,19.41387]
[1778607967516,38.71,80453.65,0.0,0.83968,8e-05,19.44724]
[1778607968520,38.71,80453.65,0.0,0.83968,8e-05,19.44724]
[1778607968523,38.71,80452.53,0.0,0.83959,8e-05,19.45406]
[1778607972551,38.71,80445.22,0.0,0.83901,8e-05,19.49829]
[1778607973558,38.71,80447.77,0.0,0.83921,8e-05,19.48299]
[1778607974565,38.71,80450.24,0.0,0.83941,8e-05,19.4682]
[1778607975572,38.71,80458.09,0.0,0.84003,8e-05,19.42103]
[1778607976579,38.71,80461.0,0.0,0.84026,8e-05,19.40341]
[1778607977587,38.71,80462.25,0.0,0.84036,8e-05,19.3958]
[1778607980608,38.71,80461.21,0.0,0.84028,8e-05,19.40196]
[1778607986650,38.71,80461.95,0.0,0.84034,8e-05,19.39734]
[1778607987657,38.71,80455.99,0.0,0.83987,8e-05,19.43313]
[1778607989671,38.71,80458.56,0.0,0.84007,8e-05,19.41794]
[1778607990678,38.71,80459.18,0.0,0.84011,8e-05,19.41436]
[1778607993381,38.71,80462.86,0.0,0.84042,8e-05,19.38889]
[1778607993699,38.71,80467.24,0.0,0.84077,8e-05,19.36256]
[1778607994706,38.71,80468.81,0.0,0.84089,8e-05,19.35316]
[1778607996720,38.71,80469.93,0.0,0.84098,8e-05,19.34642]
[1778607998734,38.71,80470.74,0.0,0.84104,8e-05,19.34147]
[1778607999741,38.71,80472.31,0.0,0.84116,8e-05,19.332]
[1778608001755,38.71,80473.45,0.0,0.84125,8e-05,19.3251]
[1778608002762,38.71,80473.82,0.0,0.84128,8e-05,19.32287]
[1778608003769,38.71,80474.18,0.0,0.84131,8e-05,19.32069]
[1778608004776,38.71,80473.92,0.0,0.84129,8e-05,19.32225]
[1778608005783,38.71,80474.22,0.0,0.84131,8e-05,19.32044]
[1778608010818,38.71,80473.66,0.0,0.84127,8e-05,19.3237]
[1778608011825,38.71,80473.43,0.0,0.84126,8e-05,19.325]
[1778608014846,38.71,80474.32,0.0,0.84133,8e-05,19.3194]
[1778608015853,38.71,80474.62,0.0,0.84135,8e-05,19.31752]
[1778608017868,38.71,80473.95,0.0,0.8413,8e-05,19.3214]
[1778608018874,38.71,80474.81,0.0,0.84137,8e-05,19.31615]
[1778608021895,38.71,80474.03,0.0,0.84131,8e-05,19.32063]
[1778608022902,38.71,80474.66,0.0,0.84136,8e-05,19.31676]
[1778608023909,38.71,80476.24,0.0,0.84149,8e-05,19.30719]
[1778608024917,38.71,80476.46,0.0,0.8415,8e-05,19.3058]
[1778608025924,38.71,80480.5,0.0,0.84182,8e-05,19.28143]
[1778608032973,38.7,80481.54,0.0,0.84191,8e-05,19.27484]
[1778608038008,38.7,80481.63,0.0,0.84192,8e-05,19.27406]
[1778608041029,38.7,80490.11,0.0,0.84258,8e-05,19.22293]
[1778608042036,38.7,80493.2,0.0,0.84282,8e-05,19.20437]
[1778608047071,38.7,80493.05,0.0,0.84281,8e-05,19.20553]
[1778608052106,38.7,80494.01,0.0,0.8429,8e-05,19.19633]
[1778608053113,38.7,80498.36,0.0,0.84324,8e-05,19.17023]
[1778608054088,38.7,80498.36,0.0,0.84324,8e-05,19.17023]
[1778608060164,38.71,80499.82,0.0,0.84334,8e-05,19.16225]
[1778608065199,38.71,80501.81,0.0,0.84349,8e-05,19.15083]
[1778608070234,38.71,80501.58,0.0,0.84346,8e-05,19.15281]
[1778608075269,38.71,80500.04,0.0,0.84334,8e-05,19.16264]
[1778608081311,38.71,80501.7,0.0,0.84346,8e-05,19.15339]
[1778608084332,38.71,80490.08,0.0,0.84255,8e-05,19.22361]
[1778608085339,38.71,80483.93,0.0,0.84207,8e-05,19.26061]
[1778608086346,38.71,80480.26,0.0,0.84178,8e-05,19.28264]
[1778608091382,38.71,80479.55,0.0,0.84173,8e-05,19.28659]
[1778608094259,38.71,80478.77,0.0,0.84167,8e-05,19.29114]
[1778608099438,38.71,80477.33,0.0,0.84156,8e-05,19.29937]
[1778608100445,38.71,80478.56,0.0,0.84166,8e-05,19.29189]
[1778608103466,38.71,80477.67,0.0,0.8416,8e-05,19.297]
[1778608104474,38.71,80478.6,0.0,0.84167,8e-05,19.29133]
[1778608106488,38.71,80476.93,0.0,0.84154,8e-05,19.3012]
[1778608107496,38.71,80478.2,0.0,0.84164,8e-05,19.29348]
[1778608108502,38.71,80476.98,0.0,0.84155,8e-05,19.30072]
[1778608109510,38.71,80477.25,0.0,0.84157,8e-05,19.29902]
[1778608110517,38.71,80477.38,0.0,0.84158,8e-05,19.29814]
[1778608111524,38.71,80477.27,0.0,0.8416,8e-05,19.29505]
[1778608112531,38.71,80477.62,0.0,0.84162,8e-05,19.29286]
[1778608113538,38.71,80477.53,0.0,0.84162,8e-05,19.29331]
[1778608114545,38.71,80478.17,0.0,0.84167,8e-05,19.28938]
[1778608119580,38.71,80478.89,0.0,0.84173,8e-05,19.28464]
[1778608122601,38.71,80477.12,0.0,0.84159,8e-05,19.29505]
[1778608124615,38.71,80477.0,0.0,0.84159,8e-05,19.2956]
[1778608125623,38.71,80469.87,0.0,0.84103,8e-05,19.33838]
[1778608126630,38.71,80465.31,0.0,0.84067,8e-05,19.36569]
[1778608127638,38.71,80463.45,0.0,0.84053,8e-05,19.37673]
[1778608128644,38.71,80464.04,0.0,0.84058,8e-05,19.37299]
[1778608129651,38.7,80463.43,0.0,0.84053,8e-05,19.37646]
[1778608134688,38.7,80463.08,0.0,0.84051,8e-05,19.37804]
[1778608135695,38.7,80462.37,0.0,0.84046,8e-05,19.38231]
[1778608136702,38.7,80461.54,0.0,0.84039,8e-05,19.38731]
[1778608137709,38.7,80465.74,0.0,0.84072,8e-05,19.36206]
[1778608140731,38.7,80465.15,0.0,0.84067,8e-05,19.36569]
[1778608141738,38.7,80466.32,0.0,0.84076,8e-05,19.35868]
[1778608142745,38.7,80468.11,0.0,0.8409,8e-05,19.34796]
[1778608143752,38.7,80470.47,0.0,0.84109,8e-05,19.33383]
[1778608144759,38.7,80471.49,0.0,0.84117,8e-05,19.32777]
[1778608145766,38.7,80472.08,0.0,0.84121,8e-05,19.3243]
[1778608147781,38.7,80472.4,0.0,0.84124,8e-05,19.32223]
[1778608148788,38.7,80474.84,0.0,0.84143,8e-05,19.30749]
[1778608149795,38.7,80474.44,0.0,0.8414,8e-05,19.30984]
[1778608152816,38.7,80472.89,0.0,0.84128,8e-05,19.319]
[1778608153823,38.7,80471.77,0.0,0.8412,8e-05,19.32566]
[1778608155837,38.7,80473.68,0.0,0.84135,8e-05,19.31403]
[1778608156844,38.7,80469.39,0.0,0.84101,8e-05,19.33976]
[1778608157851,38.7,80467.37,0.0,0.84085,8e-05,19.35181]
[1778608161879,38.7,80466.68,0.0,0.84081,8e-05,19.35551]
[1778608162886,38.7,80466.22,0.0,0.84077,8e-05,19.35832]
[1778608165907,38.7,80466.88,0.0,0.84082,8e-05,19.35448]
[1778608170946,38.7,80466.52,0.0,0.84079,8e-05,19.35687]
[1778608174971,38.7,80468.11,0.0,0.84093,8e-05,19.34383]
[1778608175978,38.7,80467.57,0.0,0.84089,8e-05,19.34713]
[1778608177992,38.7,80465.9,0.0,0.84076,8e-05,19.35712]
[1778608178999,38.7,80464.6,0.0,0.84066,8e-05,19.36497]
[1778608180240,38.7,80463.03,0.0,0.84053,8e-05,19.37444]
[1778608184035,38.7,80464.29,0.0,0.84063,8e-05,19.36694]
[1778608185042,38.7,80464.86,0.0,0.84068,8e-05,19.36354]
[1778608186049,38.7,80465.72,0.0,0.84074,8e-05,19.3584]
[1778608187056,38.7,80466.39,0.0,0.84079,8e-05,19.35441]
[1778608188063,38.7,80465.46,0.0,0.84072,8e-05,19.36004]
[1778608189070,38.7,80466.24,0.0,0.84078,8e-05,19.35539]
[1778608190077,38.7,80466.85,0.0,0.84083,8e-05,19.35176]
[1778608191084,38.7,80466.43,0.0,0.8408,8e-05,19.35433]
[1778608192091,38.7,80465.98,0.0,0.84076,8e-05,19.35708]
[1778608195112,38.7,80467.1,0.0,0.84085,8e-05,19.34999]
[1778608196119,38.7,80466.24,0.0,0.84079,8e-05,19.35505]
[1778608200147,38.7,80464.76,0.0,0.84068,8e-05,19.36346]
[1778608205182,38.7,80465.2,0.0,0.84072,8e-05,19.36018]
[1778608210217,38.7,80466.03,0.0,0.84079,8e-05,19.35457]
[1778608215253,38.7,80468.48,0.0,0.84099,8e-05,19.33926]
[1778608216260,38.7,80478.78,0.0,0.8418,8e-05,19.27719]
[1778608217267,38.7,80481.55,0.0,0.84202,8e-05,19.26048]
[1778608218274,38.7,80478.42,0.0,0.84177,8e-05,19.27928]
[1778608224316,38.7,80478.69,0.0,0.8418,8e-05,19.27734]
[1778608226330,38.7,80470.8,0.0,0.84118,8e-05,19.3247]
[1778608227337,38.7,80465.56,0.0,0.84077,8e-05,19.35612]
[1778608228344,38.7,80464.56,0.0,0.84069,8e-05,19.36201]
[1778608230358,38.7,80459.96,0.0,0.84034,8e-05,19.3894]
[1778608231365,38.7,80456.89,0.0,0.84012,8e-05,19.40403]
[1778608232372,38.7,80455.55,0.0,0.84001,8e-05,19.41206]
[1778608234386,38.7,80456.53,0.0,0.84009,8e-05,19.40611]
[1778608236401,38.7,80467.37,0.0,0.84094,8e-05,19.3409]
[1778608237408,38.69,80472.05,0.0,0.84131,8e-05,19.31262]
[1778608238415,38.69,80472.47,0.0,0.84135,8e-05,19.30999]
[1778608239422,38.69,80472.11,0.0,0.84132,8e-05,19.31206]
[1778608241439,38.69,80471.32,0.0,0.84126,8e-05,19.31661]
[1778608244460,38.69,80471.61,0.0,0.84129,8e-05,19.31455]
[1778608245467,38.69,80471.31,0.0,0.84126,8e-05,19.31625]
[1778608250502,38.69,80471.7,0.0,0.8413,8e-05,19.31341]
[1778608251509,38.69,80470.77,0.0,0.84123,8e-05,19.31893]
[1778608256544,38.69,80470.81,0.0,0.84124,8e-05,19.3183]
[1778608257551,38.69,80469.27,0.0,0.84112,8e-05,19.32749]
[1778608259565,38.69,80468.56,0.0,0.84106,8e-05,19.33157]
[1778608262587,38.69,80467.79,0.0,0.84101,8e-05,19.33591]
[1778608263594,38.69,80467.11,0.0,0.84096,8e-05,19.3399]
[1778608264601,38.69,80466.24,0.0,0.84089,8e-05,19.34502]
[1778608265608,38.69,80468.91,0.0,0.8411,8e-05,19.32885]
[1778608266616,38.69,80470.6,0.0,0.84123,8e-05,19.31859]
[1778608267622,38.69,80471.06,0.0,0.84127,8e-05,19.31575]
[1778608268630,38.69,80476.95,0.0,0.84173,8e-05,19.28025]
[1778608269636,38.69,80480.64,0.0,0.84202,8e-05,19.25803]
[1778608274672,38.69,80481.57,0.0,0.84209,8e-05,19.25245]
[1778608277693,38.69,80485.13,0.0,0.84237,8e-05,19.23108]
[1778608278700,38.69,80492.4,0.0,0.84294,8e-05,19.18735]
[1778608280714,38.69,80493.88,0.0,0.84305,8e-05,19.17859]
[1778608285749,38.69,80490.79,0.0,0.84281,8e-05,19.19758]
[1778608290784,38.69,80490.27,0.0,0.84276,8e-05,19.20094]
[1778608291039,38.69,80490.27,0.0,0.84276,8e-05,19.20094]
[1778608296830,38.69,80495.31,0.0,0.84317,8e-05,19.16724]
[1778608301865,38.69,80494.36,0.0,0.84309,8e-05,19.1735]
[1778608306900,38.69,80494.64,0.0,0.84311,8e-05,19.17224]
[1778608311937,38.69,80494.36,0.0,0.84308,8e-05,19.17435]
[1778608316972,38.69,80494.12,0.0,0.84306,8e-05,19.17622]
[1778608322007,38.7,80494.71,0.0,0.8431,8e-05,19.1731]
[1778608327045,38.7,80496.98,0.0,0.84327,8e-05,19.15994]
[1778608331073,38.7,80502.75,0.0,0.84371,8e-05,19.12551]
[1778608336302,38.7,80502.18,0.0,0.84366,8e-05,19.12942]
[1778608336327,38.7,80502.18,0.0,0.84366,8e-05,19.12942]
[1778608336483,38.7,80502.57,0.0,0.84369,8e-05,19.12725]
[1778608338315,38.7,80502.36,0.0,0.84367,8e-05,19.12868]
[1778608338412,38.7,80502.44,0.0,0.84368,8e-05,19.12838]
[1778608342386,38.7,80503.74,0.0,0.84377,8e-05,19.1211]
[1778608342466,38.7,80505.43,0.0,0.8439,8e-05,19.11113]
[1778608343157,38.7,80510.47,0.0,0.84429,8e-05,19.08082]
[1778608344704,38.7,80510.47,0.0,0.84429,8e-05,19.08082]
[1778608344727,38.7,80510.47,0.0,0.84429,8e-05,19.08082]
[1778608344824,38.7,80510.47,0.0,0.84429,8e-05,19.08082]
[1778608344861,38.7,80512.28,0.0,0.84443,8e-05,19.06999]
[1778608347185,38.7,80513.27,0.0,0.8445,8e-05,19.06422]
[1778608350206,38.7,80512.95,0.0,0.84448,8e-05,19.06636]
[1778608352220,38.7,80513.25,0.0,0.84452,8e-05,19.06103]
[1778608354234,38.7,80513.53,0.0,0.84454,8e-05,19.05949]
[1778608355241,38.7,80511.91,0.0,0.84441,8e-05,19.0693]
[1778608356248,38.7,80511.41,0.0,0.84437,8e-05,19.07237]
[1778608359269,38.7,80510.59,0.0,0.84431,8e-05,19.07749]
[1778608360276,38.7,80505.66,0.0,0.84393,8e-05,19.10719]
[1778608361283,38.7,80504.6,0.0,0.84384,8e-05,19.11357]
[1778608363944,38.7,80504.63,0.0,0.84385,8e-05,19.1134]
[1778608363996,38.7,80504.63,0.0,0.84385,8e-05,19.1134]
[1778608364058,38.7,80504.63,0.0,0.84385,8e-05,19.1134]
[1778608364022,38.7,80504.45,0.0,0.84383,8e-05,19.11448]
[1778608364304,38.7,80505.74,0.0,0.84393,8e-05,19.10673]
[1778608365311,38.7,80506.38,0.0,0.84398,8e-05,19.10289]
[1778608367325,38.7,80512.97,0.0,0.84449,8e-05,19.06329]
[1778608368332,38.7,80514.37,0.0,0.8446,8e-05,19.05474]
[1778608369339,38.7,80514.94,0.0,0.84464,8e-05,19.05139]
[1778608370276,38.7,80514.94,0.0,0.84464,8e-05,19.05139]
[1778608370316,38.7,80514.94,0.0,0.84464,8e-05,19.05139]
[1778608370390,38.7,80514.94,0.0,0.84464,8e-05,19.05139]
[1778608370489,38.7,80516.1,0.0,0.84473,8e-05,19.04449]
[1778608371353,38.7,80516.78,0.0,0.84478,8e-05,19.0405]
[1778608372360,38.7,80515.8,0.0,0.84471,8e-05,19.04649]
[1778608373367,38.7,80516.35,0.0,0.84475,8e-05,19.04327]
[1778608374393,38.7,80516.35,0.0,0.84475,8e-05,19.04327]
[1778608374563,38.7,80516.35,0.0,0.84475,8e-05,19.04327]
[1778608374663,38.7,80516.37,0.0,0.84475,8e-05,19.04325]
[1778608375381,38.7,80516.93,0.0,0.84479,8e-05,19.03997]
[1778608376388,38.7,80514.86,0.0,0.84463,8e-05,19.05252]
[1778608377395,38.7,80517.81,0.0,0.84486,8e-05,19.03487]
[1778608378402,38.71,80518.02,0.0,0.84487,8e-05,19.03371]
[1778608379409,38.7,80518.29,0.0,0.84489,8e-05,19.03201]
[1778608381423,38.7,80518.95,0.0,0.84495,8e-05,19.0279]
[1778608382430,38.7,80518.83,0.0,0.84494,8e-05,19.02856]
[1778608383437,38.7,80518.65,0.0,0.84492,8e-05,19.02961]
[1778608384645,38.7,80518.65,0.0,0.84492,8e-05,19.02961]
[1778608384753,38.7,80518.65,0.0,0.84492,8e-05,19.02961]
[1778608384808,38.7,80518.65,0.0,0.84492,8e-05,19.02961]
[1778608384854,38.7,80516.68,0.0,0.84477,8e-05,19.04142]
[1778608385452,38.7,80518.02,0.0,0.84488,8e-05,19.03329]
[1778608386459,38.7,80518.56,0.0,0.84492,8e-05,19.02998]
[1778608387466,38.7,80518.67,0.0,0.84493,8e-05,19.02926]
[1778608388473,38.7,80523.01,0.0,0.84526,8e-05,19.00311]
[1778608393704,38.7,80524.55,0.0,0.84538,8e-05,18.99382]
[1778608393756,38.7,80524.55,0.0,0.84538,8e-05,18.99382]
[1778608393808,38.7,80524.55,0.0,0.84538,8e-05,18.99382]
[1778608393910,38.7,80522.35,0.0,0.84521,8e-05,19.00704]
[1778608395522,38.7,80517.31,0.0,0.84483,8e-05,19.03729]
[1778608396529,38.7,80514.95,0.0,0.84464,8e-05,19.05142]
[1778608397536,38.7,80515.58,0.0,0.84469,8e-05,19.04754]
[1778608398874,38.7,80515.58,0.0,0.84469,8e-05,19.04754]
[1778608398926,38.7,80515.58,0.0,0.84469,8e-05,19.04754]
[1778608399064,38.7,80515.58,0.0,0.84469,8e-05,19.04754]
[1778608399116,38.7,80515.98,0.0,0.84473,8e-05,19.04497]
[1778608399550,38.7,80517.32,0.0,0.84483,8e-05,19.03691]
[1778608400557,38.7,80517.71,0.0,0.84486,8e-05,19.03449]
[1778608401564,38.7,80517.42,0.0,0.84484,8e-05,19.03617]
[1778608402571,38.7,80517.74,0.0,0.84487,8e-05,19.03418]
[1778608403578,38.7,80517.47,0.0,0.84485,8e-05,19.03574]
[1778608404585,38.7,80517.61,0.0,0.84486,8e-05,19.03483]
[1778608405592,38.7,80520.17,0.0,0.84505,8e-05,19.01937]
[1778608407962,38.7,80520.73,0.0,0.8451,8e-05,19.01596]
[1778608408042,38.7,80520.73,0.0,0.8451,8e-05,19.01596]
[1778608408060,38.7,80520.73,0.0,0.8451,8e-05,19.01596]
[1778608408161,38.7,80520.45,0.0,0.84508,8e-05,19.01758]
[1778608410627,38.7,80518.79,0.0,0.84495,8e-05,19.02749]
[1778608411634,38.7,80518.22,0.0,0.84493,8e-05,19.0272]
[1778608412641,38.7,80517.7,0.0,0.84489,8e-05,19.03028]
[1778608413648,38.7,80518.68,0.0,0.84497,8e-05,19.02433]
[1778608414655,38.7,80517.05,0.0,0.84484,8e-05,19.03408]
[1778608415651,38.7,80517.05,0.0,0.84484,8e-05,19.03408]
[1778608415702,38.7,80517.05,0.0,0.84484,8e-05,19.03408]
[1778608415811,38.7,80517.05,0.0,0.84484,8e-05,19.03408]
[1778608415910,38.7,80516.84,0.0,0.84483,8e-05,19.03529]
[1778608416670,38.7,80517.09,0.0,0.84485,8e-05,19.03372]
[1778608418684,38.7,80519.1,0.0,0.845,8e-05,19.02154]
[1778608419691,38.7,80521.89,0.0,0.84522,8e-05,19.00474]
[1778608422355,38.7,80522.73,0.0,0.84528,8e-05,18.99966]
[1778608422538,38.7,80522.73,0.0,0.84528,8e-05,18.99966]
[1778608422560,38.7,80522.73,0.0,0.84528,8e-05,18.99966]
[1778608422712,38.7,80521.01,0.0,0.84515,8e-05,19.01]
[1778608423719,38.7,80518.85,0.0,0.84498,8e-05,19.02297]
[1778608424731,38.7,80519.13,0.0,0.84501,8e-05,19.02125]
[1778608425738,38.7,80519.57,0.0,0.84504,8e-05,19.01857]
[1778608430773,38.7,80520.19,0.0,0.84509,8e-05,19.01475]
[1778608435808,38.7,80519.46,0.0,0.84503,8e-05,19.01911]
[1778608436889,38.7,80519.46,0.0,0.84503,8e-05,19.01911]
[1778608436941,38.7,80519.46,0.0,0.84503,8e-05,19.01911]
[1778608437062,38.7,80519.46,0.0,0.84503,8e-05,19.01911]
[1778608437163,38.7,80519.39,0.0,0.84503,8e-05,19.0195]
[1778608437827,38.7,80518.57,0.0,0.84497,8e-05,19.02443]
[1778608438834,38.7,80519.25,0.0,0.84502,8e-05,19.02032]
[1778608439841,38.7,80519.73,0.0,0.84506,8e-05,19.01742]
[1778608442770,38.7,80524.25,0.0,0.8454,8e-05,18.99021]
[1778608442809,38.7,80524.25,0.0,0.8454,8e-05,18.99021]
[1778608442822,38.7,80524.25,0.0,0.8454,8e-05,18.99021]
[1778608442862,38.7,80524.9,0.0,0.84545,8e-05,18.9863]
[1778608443933,38.7,80524.9,0.0,0.84545,8e-05,18.9863]
[1778608444061,38.7,80524.9,0.0,0.84545,8e-05,18.9863]
[1778608444162,38.7,80527.41,0.0,0.84565,8e-05,18.97127]
[1778608449911,38.7,80526.89,0.0,0.8456,8e-05,18.97459]
[1778608451925,38.7,80534.12,0.0,0.84616,8e-05,18.93118]
[1778608452932,38.7,80540.51,0.0,0.84665,8e-05,18.8928]
[1778608455953,38.7,80545.03,0.0,0.84699,8e-05,18.866]
[1778608458199,38.7,80544.07,0.0,0.84691,8e-05,18.87194]
[1778608457969,38.7,80554.62,0.0,0.84772,8e-05,18.80866]
[1778608460621,38.7,80558.53,0.0,0.84801,8e-05,18.78527]
[1778608460674,38.7,80558.53,0.0,0.84801,8e-05,18.78527]
[1778608460989,38.7,80558.57,0.0,0.84801,8e-05,18.78528]
[1778608461515,38.7,80558.57,0.0,0.84801,8e-05,18.78528]
[1778608463003,38.7,80559.94,0.0,0.84811,8e-05,18.77753]
[1778608463871,38.7,80559.94,0.0,0.84811,8e-05,18.77753]
[1778608464066,38.7,80559.94,0.0,0.84811,8e-05,18.77753]
[1778608464137,38.7,80559.94,0.0,0.84811,8e-05,18.77753]
[1778608464080,38.71,80561.53,0.0,0.84823,8e-05,18.76847]
[1778608466159,38.71,80561.79,0.0,0.84825,8e-05,18.76691]
[1778608466160,38.71,80561.72,0.0,0.84823,8e-05,18.76788]
[1778608466315,38.71,80561.72,0.0,0.84823,8e-05,18.76788]
[1778608467033,38.71,80555.78,0.0,0.84778,8e-05,18.80387]
[1778608468040,38.71,80550.26,0.0,0.84735,8e-05,18.83729]
[1778608469047,38.71,80549.68,0.0,0.84731,8e-05,18.84074]
[1778608470453,38.71,80549.4,0.0,0.84729,8e-05,18.84239]
[1778608470506,38.71,80549.4,0.0,0.84729,8e-05,18.84239]
[1778608470561,38.71,80549.4,0.0,0.84729,8e-05,18.84239]
[1778608471061,38.71,80549.96,0.0,0.84736,8e-05,18.83532]
[1778608472069,38.71,80549.33,0.0,0.84731,8e-05,18.83908]
[1778608473075,38.71,80548.77,0.0,0.84727,8e-05,18.84241]
[1778608477315,38.71,80548.39,0.0,0.84723,8e-05,18.84494]
[1778608477367,38.71,80548.39,0.0,0.84723,8e-05,18.84494]
[1778608477562,38.71,80548.39,0.0,0.84723,8e-05,18.84494]
[1778608478110,38.71,80549.01,0.0,0.84728,8e-05,18.84137]
[1778608479117,38.71,80548.47,0.0,0.84724,8e-05,18.84478]
[1778608481131,38.71,80547.79,0.0,0.84718,8e-05,18.84918]
[1778608482734,38.71,80548.14,0.0,0.8472,8e-05,18.84723]
[1778608482786,38.71,80548.14,0.0,0.8472,8e-05,18.84723]
[1778608482810,38.71,80548.14,0.0,0.8472,8e-05,18.84723]
[1778608483145,38.71,80547.95,0.0,0.84719,8e-05,18.84853]
[1778608485159,38.71,80548.43,0.0,0.84722,8e-05,18.84594]
[1778608486171,38.71,80548.43,0.0,0.84722,8e-05,18.84594]
[1778608486222,38.71,80547.43,0.0,0.84714,8e-05,18.85211]
[1778608486317,38.71,80547.43,0.0,0.84714,8e-05,18.85211]
[1778608487173,38.71,80545.66,0.0,0.84701,8e-05,18.8629]
[1778608488180,38.71,80545.11,0.0,0.84696,8e-05,18.86633]
[1778608490194,38.71,80544.53,0.0,0.84691,8e-05,18.87007]
[1778608491201,38.71,80545.99,0.0,0.84703,8e-05,18.8614]
[1778608491516,38.71,80545.99,0.0,0.84703,8e-05,18.8614]
[1778608491567,38.71,80545.99,0.0,0.84703,8e-05,18.8614]
[1778608491571,38.71,80545.99,0.0,0.84703,8e-05,18.8614]
[1778608492208,38.71,80546.19,0.0,0.84704,8e-05,18.86033]
[1778608492367,38.71,80546.19,0.0,0.84704,8e-05,18.86033]
[1778608492561,38.71,80546.19,0.0,0.84704,8e-05,18.86033]
[1778608493215,38.71,80547.31,0.0,0.84712,8e-05,18.85372]
[1778608498251,38.71,80547.81,0.0,0.84715,8e-05,18.85141]
[1778608501271,38.71,80552.55,0.0,0.84751,8e-05,18.82312]
[1778608502278,38.71,80556.48,0.0,0.84781,8e-05,18.79947]
[1778608503343,38.71,80556.48,0.0,0.84781,8e-05,18.79947]
[1778608503436,38.71,80556.48,0.0,0.84781,8e-05,18.79947]
[1778608503559,38.71,80556.48,0.0,0.84781,8e-05,18.79947]
[1778608503660,38.71,80558.87,0.0,0.84799,8e-05,18.78511]
[1778608504292,38.71,80560.11,0.0,0.84809,8e-05,18.77768]
[1778608505299,38.71,80560.67,0.0,0.84813,8e-05,18.77434]
[1778608506306,38.71,80560.5,0.0,0.84812,8e-05,18.77541]
[1778608507313,38.71,80560.86,0.0,0.84814,8e-05,18.77328]
[1778608510108,38.71,80560.89,0.0,0.84814,8e-05,18.77314]
[1778608510196,38.71,80560.89,0.0,0.84814,8e-05,18.77314]
[1778608510179,38.71,80562.28,0.0,0.84825,8e-05,18.76487]
[1778608510310,38.71,80562.28,0.0,0.84825,8e-05,18.76487]
[1778608510334,38.71,80561.55,0.0,0.84819,8e-05,18.76926]
[1778608512348,38.71,80560.38,0.0,0.8481,8e-05,18.77639]
[1778608513355,38.71,80556.25,0.0,0.84779,8e-05,18.80125]
[1778608514617,38.71,80556.25,0.0,0.84779,8e-05,18.80125]
[1778608514632,38.71,80556.25,0.0,0.84779,8e-05,18.80125]
[1778608514811,38.71,80556.25,0.0,0.84779,8e-05,18.80125]
[1778608514834,38.71,80555.7,0.0,0.84775,8e-05,18.80456]
[1778608516376,38.71,80559.35,0.0,0.84803,8e-05,18.78261]
[1778608517383,38.72,80555.98,0.0,0.84777,8e-05,18.8031]
[1778608518390,38.72,80554.7,0.0,0.84767,8e-05,18.811]
[1778608519885,38.72,80554.7,0.0,0.84767,8e-05,18.811]
[1778608519923,38.72,80554.7,0.0,0.84767,8e-05,18.811]
[1778608520065,38.72,80554.7,0.0,0.84767,8e-05,18.811]
[1778608520165,38.72,80554.79,0.0,0.84767,8e-05,18.81063]
[1778608522418,38.72,80547.2,0.0,0.84709,8e-05,18.85661]
[1778608523425,38.72,80542.54,0.0,0.84673,8e-05,18.88474]
[1778608524739,38.72,80542.54,0.0,0.84673,8e-05,18.88474]
[1778608524806,38.72,80542.54,0.0,0.84673,8e-05,18.88474]
[1778608524846,38.72,80528.26,0.0,0.84563,8e-05,18.97068]
[1778608525439,38.72,80520.29,0.0,0.84502,8e-05,19.01856]
[1778608528161,38.72,80523.02,0.0,0.84523,8e-05,19.00204]
[1778608528226,38.72,80523.53,0.0,0.84527,8e-05,18.99882]
[1778608530313,38.72,80525.12,0.0,0.8454,8e-05,18.9892]
[1778608535509,38.72,80522.37,0.0,0.84521,8e-05,19.00169]
[1778608537028,38.72,80522.37,0.0,0.84521,8e-05,19.00169]
[1778608537064,38.72,80522.37,0.0,0.84521,8e-05,19.00169]
[1778608537129,38.72,80521.95,0.0,0.84518,8e-05,19.00411]
[1778608537745,38.72,80521.95,0.0,0.84518,8e-05,19.00411]
[1778608540316,38.72,80521.46,0.0,0.84514,8e-05,19.00694]
[1778608540597,38.72,80521.46,0.0,0.84514,8e-05,19.00694]
[1778608540638,38.72,80521.46,0.0,0.84514,8e-05,19.00694]
[1778608540808,38.72,80521.46,0.0,0.84514,8e-05,19.00694]
[1778608540909,38.71,80521.93,0.0,0.84518,8e-05,19.00405]
[1778608543567,38.71,80527.98,0.0,0.84565,8e-05,18.96754]
[1778608546518,38.71,80527.95,0.0,0.84565,8e-05,18.9677]
[1778608546562,38.71,80527.95,0.0,0.84565,8e-05,18.9677]
[1778608546588,38.71,80529.39,0.0,0.84576,8e-05,18.95903]
[1778608547432,38.71,80529.39,0.0,0.84576,8e-05,18.95903]
[1778608547560,38.71,80529.39,0.0,0.84576,8e-05,18.95903]
[1778608547578,38.71,80529.39,0.0,0.84576,8e-05,18.95903]
[1778608550317,38.71,80528.88,0.0,0.84572,8e-05,18.9621]
[1778608551283,38.71,80528.88,0.0,0.84572,8e-05,18.9621]
[1778608550616,38.71,80528.68,0.0,0.8457,8e-05,18.9633]
[1778608553637,38.71,80524.58,0.0,0.84539,8e-05,18.98788]
[1778608554341,38.71,80524.58,0.0,0.84539,8e-05,18.98788]
[1778608554392,38.71,80524.58,0.0,0.84539,8e-05,18.98788]
[1778608554564,38.71,80524.58,0.0,0.84539,8e-05,18.98788]
[1778608554645,38.71,80524.96,0.0,0.84542,8e-05,18.98555]
[1778608555652,38.71,80517.42,0.0,0.84484,8e-05,19.03084]
[1778608557898,38.71,80515.22,0.0,0.84467,8e-05,19.04396]
[1778608557903,38.71,80515.22,0.0,0.84467,8e-05,19.04396]
[1778608558058,38.71,80515.22,0.0,0.84467,8e-05,19.04396]
[1778608561694,38.71,80506.66,0.0,0.84401,8e-05,19.09514]
[1778608563502,38.71,80504.72,0.0,0.84386,8e-05,19.10679]
[1778608563513,38.71,80504.72,0.0,0.84386,8e-05,19.10679]
[1778608563558,38.71,80504.72,0.0,0.84386,8e-05,19.10679]
[1778608563708,38.71,80505.19,0.0,0.8439,8e-05,19.10393]
[1778608567151,38.71,80509.48,0.0,0.84423,8e-05,19.07812]
[1778608568022,38.71,80509.48,0.0,0.84423,8e-05,19.07812]
[1778608568061,38.71,80509.48,0.0,0.84423,8e-05,19.07812]
[1778608568223,38.71,80511.14,0.0,0.84436,8e-05,19.06817]
[1778608570804,38.71,80508.03,0.0,0.84412,8e-05,19.08688]
[1778608570809,38.71,80508.03,0.0,0.84412,8e-05,19.08688]
[1778608570857,38.71,80508.03,0.0,0.84412,8e-05,19.08688]
[1778608571262,38.71,80508.03,0.0,0.84412,8e-05,19.08688]
[1778608571308,38.71,80508.03,0.0,0.84412,8e-05,19.08688]
[1778608572311,38.71,80508.06,0.0,0.84412,8e-05,19.08671]
[1778608572774,38.71,80507.92,0.0,0.84411,8e-05,19.08755]
[1778608576796,38.71,80507.81,0.0,0.8441,8e-05,19.08821]
[1778608576809,38.71,80507.81,0.0,0.8441,8e-05,19.08821]
[1778608576968,38.71,80507.81,0.0,0.8441,8e-05,19.08821]
[1778608577068,38.71,80507.07,0.0,0.84404,8e-05,19.09266]
[1778608577789,38.71,80507.07,0.0,0.84404,8e-05,19.09266]
[1778608577811,38.71,80507.07,0.0,0.84404,8e-05,19.09266]
[1778608577841,38.71,80507.07,0.0,0.84404,8e-05,19.09266]
[1778608579187,38.71,80504.5,0.0,0.84384,8e-05,19.10811]
[1778608579309,38.71,80504.5,0.0,0.84384,8e-05,19.10811]
[1778608581318,38.71,80504.84,0.0,0.84387,8e-05,19.10601]
[1778608581440,38.71,80506.01,0.0,0.84396,8e-05,19.09895]
[1778608581568,38.71,80506.01,0.0,0.84396,8e-05,19.09895]
[1778608581837,38.71,80514.91,0.0,0.84465,8e-05,19.04543]
[1778608582844,38.71,80521.53,0.0,0.84516,8e-05,19.00547]
[1778608585543,38.71,80522.07,0.0,0.84521,8e-05,19.00206]
[1778608585561,38.71,80522.07,0.0,0.84521,8e-05,19.00206]
[1778608585595,38.71,80522.07,0.0,0.84521,8e-05,19.00206]
[1778608586070,38.71,80522.07,0.0,0.84521,8e-05,19.00206]
[1778608586313,38.71,80522.07,0.0,0.84521,8e-05,19.00206]
[1778608591494,38.71,80526.78,0.0,0.84557,8e-05,18.97325]
[1778608591533,38.71,80526.78,0.0,0.84557,8e-05,18.97325]
[1778608591568,38.71,80526.78,0.0,0.84557,8e-05,18.97325]
[1778608594936,38.71,80530.47,0.0,0.84588,8e-05,18.94722]
[1778608599056,38.71,80527.36,0.0,0.84564,8e-05,18.96589]
[1778608599108,38.71,80527.36,0.0,0.84564,8e-05,18.96589]
[1778608599310,38.71,80527.36,0.0,0.84564,8e-05,18.96589]
[1778608604000,38.71,80531.08,0.0,0.84593,8e-05,18.94339]
[1778608607021,38.71,80522.98,0.0,0.84531,8e-05,18.99205]
[1778608608884,38.71,80520.95,0.0,0.84515,8e-05,19.00418]
[1778608608935,38.71,80520.95,0.0,0.84515,8e-05,19.00418]
[1778608609072,38.71,80520.95,0.0,0.84515,8e-05,19.00418]
[1778608615081,38.71,80514.97,0.0,0.84469,8e-05,19.0401]
[1778608617051,38.71,80513.93,0.0,0.84461,8e-05,19.04643]
[1778608617075,38.71,80513.93,0.0,0.84461,8e-05,19.04643]
[1778608617102,38.71,80513.93,0.0,0.84461,8e-05,19.04643]
[1778608618573,38.71,80514.6,0.0,0.84466,8e-05,19.04253]
[1778608618810,38.71,80514.6,0.0,0.84466,8e-05,19.04253]
[1778608624144,38.71,80513.98,0.0,0.84461,8e-05,19.0466]
[1778608626166,38.71,80518.38,0.0,0.84495,8e-05,19.02024]
[1778608627172,38.71,80522.62,0.0,0.84527,8e-05,18.9948]
[1778608628992,38.71,80523.78,0.0,0.84536,8e-05,18.98791]
[1778608629062,38.71,80523.78,0.0,0.84536,8e-05,18.98791]
[1778608629064,38.71,80523.78,0.0,0.84536,8e-05,18.98791]
[1778608629319,38.71,80523.78,0.0,0.84536,8e-05,18.98791]
[1778608634805,38.71,80523.94,0.0,0.84538,8e-05,18.98637]
[1778608634898,38.71,80523.94,0.0,0.84538,8e-05,18.98637]
[1778608635069,38.71,80523.94,0.0,0.84538,8e-05,18.98637]
[1778608635120,38.71,80523.94,0.0,0.84538,8e-05,18.98637]
[1778608635320,38.71,80523.94,0.0,0.84538,8e-05,18.98637]
[1778608639257,38.71,80519.16,0.0,0.84502,8e-05,19.01461]
[1778608643785,38.71,80522.01,0.0,0.84524,8e-05,18.99706]
[1778608643813,38.71,80522.01,0.0,0.84524,8e-05,18.99706]
[1778608643834,38.71,80522.01,0.0,0.84524,8e-05,18.99706]
[1778608649326,38.71,80522.47,0.0,0.84529,8e-05,18.9938]
[1778608650080,38.71,80522.47,0.0,0.84529,8e-05,18.9938]
[1778608650309,38.71,80522.47,0.0,0.84529,8e-05,18.9938]
[1778608655368,38.71,80518.03,0.0,0.84497,8e-05,19.01623]
[1778608659396,38.71,80512.31,0.0,0.84454,8e-05,19.05019]
[1778608660403,38.71,80507.77,0.0,0.84419,8e-05,19.07734]
[1778608661946,38.71,80507.56,0.0,0.84417,8e-05,19.07841]
[1778608661998,38.71,80507.56,0.0,0.84417,8e-05,19.07841]
[1778608662061,38.71,80507.56,0.0,0.84417,8e-05,19.07841]
[1778608664432,38.7,80501.51,0.0,0.84371,8e-05,19.1146]
[1778608669466,38.7,80499.61,0.0,0.84356,8e-05,19.12583]
[1778608670751,38.7,80499.61,0.0,0.84356,8e-05,19.12583]
[1778608670757,38.7,80499.61,0.0,0.84356,8e-05,19.12583]
[1778608670812,38.7,80499.61,0.0,0.84356,8e-05,19.12583]
[1778608672807,38.7,80499.39,0.0,0.84355,8e-05,19.12706]
[1778608674313,38.7,80499.29,0.0,0.84354,8e-05,19.12761]
[1778608678529,38.7,80504.77,0.0,0.84397,8e-05,19.09447]
[1778608680406,38.7,80504.77,0.0,0.84397,8e-05,19.09447]
[1778608680425,38.7,80504.77,0.0,0.84397,8e-05,19.09447]
[1778608680563,38.7,80504.95,0.0,0.84398,8e-05,19.09339]
[1778608682557,38.7,80501.25,0.0,0.84369,8e-05,19.11568]
[1778608686242,38.7,80500.16,0.0,0.84361,8e-05,19.12217]
[1778608686311,38.7,80500.16,0.0,0.84361,8e-05,19.12217]
[1778608686386,38.7,80500.16,0.0,0.84361,8e-05,19.12217]
[1778608686560,38.7,80500.13,0.0,0.8436,8e-05,19.12269]
[1778608691621,38.71,80497.5,0.0,0.84339,8e-05,19.13928]
[1778608693324,38.71,80497.5,0.0,0.84339,8e-05,19.13928]
[1778608693375,38.71,80497.5,0.0,0.84339,8e-05,19.13928]
[1778608693558,38.71,80496.72,0.0,0.84333,8e-05,19.14423]
[1778608698671,38.71,80497.67,0.0,0.84339,8e-05,19.13916]
[1778608700328,38.71,80497.67,0.0,0.84339,8e-05,19.13916]
[1778608700380,38.71,80497.67,0.0,0.84339,8e-05,19.13916]
[1778608700567,38.71,80499.48,0.0,0.84353,8e-05,19.12856]
[1778608705142,38.71,80499.03,0.0,0.84349,8e-05,19.13173]
[1778608705203,38.71,80499.03,0.0,0.84349,8e-05,19.13173]
[1778608705312,38.71,80499.03,0.0,0.84349,8e-05,19.13173]
[1778608710755,38.71,80498.17,0.0,0.84341,8e-05,19.13785]
[1778608715790,38.71,80498.11,0.0,0.84342,8e-05,19.13525]
[1778608718305,38.71,80497.79,0.0,0.84339,8e-05,19.13732]
[1778608718529,38.71,80497.76,0.0,0.84339,8e-05,19.13777]
[1778608718559,38.71,80497.76,0.0,0.84339,8e-05,19.13777]
[1778608720825,38.71,80490.25,0.0,0.8428,8e-05,19.18317]
[1778608726331,38.71,80490.39,0.0,0.84281,8e-05,19.18254]
[1778608726561,38.72,80490.36,0.0,0.8428,8e-05,19.18293]
[1778608728881,38.72,80486.0,0.0,0.84246,8e-05,19.20926]
[1778608733027,38.72,80484.42,0.0,0.84234,8e-05,19.21883]
[1778608733059,38.72,80484.42,0.0,0.84234,8e-05,19.21883]
[1778608736062,38.72,80483.43,0.0,0.84226,8e-05,19.22482]
[1778608736316,38.72,80483.43,0.0,0.84226,8e-05,19.22482]
[1778608741972,38.72,80483.37,0.0,0.84225,8e-05,19.22524]
[1778608743805,38.72,80483.71,0.0,0.84228,8e-05,19.2232]
[1778608743856,38.72,80483.71,0.0,0.84228,8e-05,19.2232]
[1778608744062,38.72,80483.71,0.0,0.84228,8e-05,19.2232]
[1778608749022,38.72,80487.46,0.0,0.84257,8e-05,19.20072]
[1778608749974,38.72,80487.46,0.0,0.84257,8e-05,19.20072]
[1778608750131,38.72,80487.46,0.0,0.84257,8e-05,19.20072]
[1778608752323,38.72,80487.85,0.0,0.8426,8e-05,19.19845]
[1778608758087,38.72,80489.72,0.0,0.84274,8e-05,19.18755]
[1778608765138,38.72,80491.01,0.0,0.84284,8e-05,19.18023]
[1778608766061,38.72,80491.01,0.0,0.84284,8e-05,19.18023]
[1778608767150,38.72,80495.92,0.0,0.84322,8e-05,19.15085]
[1778608772191,38.72,80495.3,0.0,0.8432,8e-05,19.15057]
[1778608777226,38.72,80495.19,0.0,0.84319,8e-05,19.1509]
[1778608782261,38.72,80496.84,0.0,0.84332,8e-05,19.14065]
[1778608784275,38.72,80503.02,0.0,0.84381,8e-05,19.10339]
[1778608788208,38.72,80506.29,0.0,0.84406,8e-05,19.08388]
[1778608788231,38.72,80506.29,0.0,0.84406,8e-05,19.08388]
[1778608788303,38.72,80506.35,0.0,0.84406,8e-05,19.08349]
[1778608788559,38.72,80506.35,0.0,0.84406,8e-05,19.08349]
[1778608790317,38.72,80505.62,0.0,0.84401,8e-05,19.08786]
[1778608791324,38.72,80504.94,0.0,0.84395,8e-05,19.09195]
[1778608794363,38.72,80503.8,0.0,0.84387,8e-05,19.09876]
[1778608795370,38.72,80504.61,0.0,0.84393,8e-05,19.09388]
[1778608799398,38.72,80503.9,0.0,0.84387,8e-05,19.09805]
[1778608801528,38.72,80498.22,0.0,0.84343,8e-05,19.13216]
[1778608802419,38.72,80496.82,0.0,0.84333,8e-05,19.14051]
[1778608805441,38.71,80498.08,0.0,0.84343,8e-05,19.13271]
[1778608807455,38.71,80496.96,0.0,0.84334,8e-05,19.1393]
[1778608809469,38.71,80498.78,0.0,0.84348,8e-05,19.12821]
[1778608810476,38.71,80504.62,0.0,0.84394,8e-05,19.09304]
[1778608811483,38.71,80506.55,0.0,0.84409,8e-05,19.08163]
[1778608813497,38.72,80507.18,0.0,0.84413,8e-05,19.07826]
[1778608814504,38.72,80509.35,0.0,0.84429,8e-05,19.06543]
[1778608815511,38.72,80512.63,0.0,0.84455,8e-05,19.04574]
[1778608816518,38.72,80514.25,0.0,0.84467,8e-05,19.03606]
[1778608820546,38.72,80514.6,0.0,0.8447,8e-05,19.03425]
[1778608821553,38.72,80518.72,0.0,0.84501,8e-05,19.00956]
[1778608822560,38.72,80520.06,0.0,0.84512,8e-05,19.00141]
[1778608825581,38.72,80524.7,0.0,0.84548,8e-05,18.97328]
[1778608826050,38.72,80524.7,0.0,0.84548,8e-05,18.97328]
[1778608832630,38.72,80527.52,0.0,0.84572,8e-05,18.95245]
[1778608837667,38.72,80515.15,0.0,0.84476,8e-05,19.02704]
[1778608838672,38.72,80507.08,0.0,0.84414,8e-05,19.07565]
[1778608839679,38.72,80504.95,0.0,0.84397,8e-05,19.08849]
[1778608840686,38.72,80505.77,0.0,0.84404,8e-05,19.08357]
[1778608841693,38.72,80506.28,0.0,0.84408,8e-05,19.08052]
[1778608843707,38.72,80505.41,0.0,0.84401,8e-05,19.08578]
[1778608844714,38.72,80504.54,0.0,0.84394,8e-05,19.09102]
[1778608845721,38.72,80502.47,0.0,0.84378,8e-05,19.10367]
[1778608846777,38.72,80502.47,0.0,0.84378,8e-05,19.10367]
[1778608847556,38.72,80496.72,0.0,0.84333,8e-05,19.13855]
[1778608847735,38.72,80494.87,0.0,0.84318,8e-05,19.14967]
[1778608848742,38.72,80494.18,0.0,0.84313,8e-05,19.15394]
[1778608849749,38.72,80494.87,0.0,0.84318,8e-05,19.1499]
[1778608854784,38.72,80493.87,0.0,0.8431,8e-05,19.15647]
[1778608857805,38.72,80494.88,0.0,0.84317,8e-05,19.15072]
[1778608858812,38.72,80495.8,0.0,0.84324,8e-05,19.1453]
[1778608861834,38.72,80494.26,0.0,0.84312,8e-05,19.15492]
[1778608866869,38.72,80494.03,0.0,0.84309,8e-05,19.15681]
[1778608867876,38.72,80495.16,0.0,0.84318,8e-05,19.15012]
[1778608869890,38.72,80497.0,0.0,0.84332,8e-05,19.13928]
[1778608873918,38.72,80494.89,0.0,0.84315,8e-05,19.15245]
[1778608874925,38.72,80493.34,0.0,0.84303,8e-05,19.16187]
[1778608879961,38.72,80491.31,0.0,0.84286,8e-05,19.17451]
[1778608880968,38.72,80492.27,0.0,0.84294,8e-05,19.16881]
[1778608881975,38.73,80491.09,0.0,0.84284,8e-05,19.17598]
[1778608882982,38.73,80493.04,0.0,0.843,8e-05,19.16433]
[1778608888018,38.73,80493.19,0.0,0.843,8e-05,19.16384]
[1778608890031,38.73,80492.01,0.0,0.84291,8e-05,19.1711]
[1778608894059,38.73,80493.58,0.0,0.84305,8e-05,19.15829]
[1778608897080,38.73,80494.5,0.0,0.84312,8e-05,19.15303]
[1778608898087,38.73,80503.02,0.0,0.84378,8e-05,19.10172]
[1778608899094,38.73,80508.24,0.0,0.84419,8e-05,19.07011]
[1778608900101,38.73,80507.26,0.0,0.84411,8e-05,19.0758]
[1778608901108,38.73,80507.73,0.0,0.84415,8e-05,19.07277]
[1778608903122,38.73,80510.59,0.0,0.84438,8e-05,19.05518]
[1778608905136,38.72,80509.49,0.0,0.8443,8e-05,19.06145]
[1778608906143,38.72,80507.9,0.0,0.84418,8e-05,19.07082]
[1778608907150,38.72,80510.62,0.0,0.84439,8e-05,19.05428]
[1778608908157,38.72,80510.13,0.0,0.84435,8e-05,19.05706]
[1778608913192,38.72,80509.4,0.0,0.8443,8e-05,19.06092]
[1778608914199,38.72,80508.99,0.0,0.84427,8e-05,19.06341]
[1778608917220,38.72,80509.52,0.0,0.84431,8e-05,19.06031]
[1778608921248,38.72,80511.36,0.0,0.84445,8e-05,19.04938]
[1778608922255,38.72,80512.28,0.0,0.84452,8e-05,19.0439]
[1778608923262,38.72,80512.9,0.0,0.84457,8e-05,19.04022]
[1778608926283,38.72,80508.68,0.0,0.84425,8e-05,19.06514]
[1778608927290,38.72,80507.85,0.0,0.84419,8e-05,19.06994]
[1778608932325,38.72,80500.96,0.0,0.84365,8e-05,19.11145]
[1778608933333,38.72,80497.27,0.0,0.84336,8e-05,19.13379]
[1778608938367,38.72,80497.57,0.0,0.84338,8e-05,19.13263]
[1778608941388,38.72,80499.11,0.0,0.8435,8e-05,19.12374]
[1778608942396,38.72,80499.86,0.0,0.84355,8e-05,19.11936]
[1778608947430,38.72,80499.98,0.0,0.84356,8e-05,19.11866]
[1778608952465,38.73,80497.44,0.0,0.84338,8e-05,19.13095]
[1778608957503,38.73,80487.41,0.0,0.84259,8e-05,19.19181]
[1778608958508,38.73,80486.6,0.0,0.84252,8e-05,19.19679]
[1778608959515,38.73,80485.64,0.0,0.84245,8e-05,19.20259]
[1778608961212,38.73,80485.69,0.0,0.84245,8e-05,19.20232]
[1778608961529,38.73,80485.62,0.0,0.84245,8e-05,19.20276]
[1778608964550,38.73,80484.57,0.0,0.84236,8e-05,19.20915]
[1778608967572,38.73,80458.62,0.0,0.84033,8e-05,19.36509]
[1778608968168,38.73,80458.62,0.0,0.84033,8e-05,19.36509]
[1778608968579,38.73,80443.86,0.0,0.83916,8e-05,19.45396]
[1778608968830,38.73,80443.86,0.0,0.83916,8e-05,19.45396]
[1778608969586,38.73,80437.5,0.0,0.83866,8e-05,19.49243]
[1778608970593,38.73,80426.39,0.0,0.83777,8e-05,19.55913]
[1778608971101,38.73,80426.39,0.0,0.83777,8e-05,19.55913]
[1778608971602,38.73,80418.9,0.0,0.83717,8e-05,19.60424]
[1778608972609,38.73,80433.54,0.0,0.83834,8e-05,19.51636]
[1778608973616,38.73,80442.26,0.0,0.83903,8e-05,19.46387]
[1778608975630,38.73,80433.86,0.0,0.83836,8e-05,19.51445]
[1778608976337,38.73,80433.86,0.0,0.83836,8e-05,19.51445]
[1778608976637,38.73,80439.98,0.0,0.83885,8e-05,19.47771]
[1778608977651,38.73,80451.76,0.0,0.83978,8e-05,19.40696]
[1778608978655,38.73,80462.2,0.0,0.84061,8e-05,19.34407]
[1778608979662,38.73,80459.92,0.0,0.84043,8e-05,19.35781]
[1778608984327,38.73,80459.79,0.0,0.84042,8e-05,19.35847]
[1778608984697,38.73,80457.66,0.0,0.84025,8e-05,19.37109]
[1778608986713,38.73,80468.11,0.0,0.84108,8e-05,19.30795]
[1778608989733,38.73,80471.34,0.0,0.84133,8e-05,19.28826]
[1778608992754,38.73,80477.59,0.0,0.84183,8e-05,19.2505]
[1778608993761,38.73,80481.22,0.0,0.84211,8e-05,19.22866]
[1778608997038,38.73,80481.48,0.0,0.84213,8e-05,19.22713]
[1778608997061,38.73,80481.48,0.0,0.84213,8e-05,19.22713]
[1778608997085,38.73,80481.48,0.0,0.84213,8e-05,19.22713]
[1778608999142,38.73,80481.79,0.0,0.84215,8e-05,19.2253]
[1778608999319,38.73,80481.79,0.0,0.84215,8e-05,19.2253]
[1778608999803,38.73,80487.05,0.0,0.84256,8e-05,19.19373]
[1778609003833,38.73,80492.74,0.0,0.843,8e-05,19.15981]
[1778609006374,38.73,80491.8,0.0,0.84293,8e-05,19.16558]
[1778609006762,38.73,80491.8,0.0,0.84293,8e-05,19.16558]
[1778609006766,38.73,80491.77,0.0,0.84292,8e-05,19.16597]
[1778609006818,38.73,80491.77,0.0,0.84292,8e-05,19.16597]
[1778609006921,38.73,80491.77,0.0,0.84292,8e-05,19.16597]
[1778609009225,38.73,80489.59,0.0,0.84275,8e-05,19.17917]
[1778609009320,38.73,80489.59,0.0,0.84275,8e-05,19.17917]
[1778609014571,38.73,80491.05,0.0,0.84288,8e-05,19.16728]
[1778609014651,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609015246,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609015311,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609015319,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609015550,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609015565,38.73,80490.98,0.0,0.84287,8e-05,19.16792]
[1778609020471,38.73,80490.95,0.0,0.84287,8e-05,19.16862]
[1778609020479,38.73,80490.95,0.0,0.84287,8e-05,19.16862]
[1778609020563,38.73,80490.95,0.0,0.84287,8e-05,19.16862]
[1778609022972,38.73,80485.4,0.0,0.84243,8e-05,19.2024]
[1778609023979,38.73,80481.3,0.0,0.84211,8e-05,19.2271]
[1778609025557,38.73,80481.3,0.0,0.84211,8e-05,19.2271]
[1778609025605,38.73,80481.3,0.0,0.84211,8e-05,19.2271]
[1778609025810,38.73,80480.59,0.0,0.84205,8e-05,19.23141]
[1778609031028,38.73,80480.98,0.0,0.84208,8e-05,19.22918]
[1778609033111,38.73,80481.1,0.0,0.84209,8e-05,19.22848]
[1778609033282,38.73,80481.1,0.0,0.84209,8e-05,19.22848]
[1778609033310,38.73,80481.1,0.0,0.84209,8e-05,19.22848]
[1778609039084,38.73,80484.35,0.0,0.84234,8e-05,19.20926]
[1778609042939,38.73,80483.6,0.0,0.84228,8e-05,19.21393]
[1778609042991,38.73,80483.6,0.0,0.84228,8e-05,19.21393]
[1778609043062,38.73,80483.6,0.0,0.84228,8e-05,19.21393]
[1778609048147,38.73,80481.35,0.0,0.8421,8e-05,19.22766]
[1778609049831,38.73,80481.17,0.0,0.84209,8e-05,19.22877]
[1778609050062,38.73,80481.17,0.0,0.84209,8e-05,19.22877]
[1778609055200,38.73,80477.48,0.0,0.8418,8e-05,19.25104]
[1778609056803,38.73,80477.48,0.0,0.8418,8e-05,19.25104]
[1778609056811,38.73,80477.48,0.0,0.8418,8e-05,19.25104]
[1778609056210,38.73,80472.48,0.0,0.8414,8e-05,19.28107]
[1778609056854,38.73,80472.48,0.0,0.8414,8e-05,19.28107]
[1778609059086,38.73,80473.09,0.0,0.84145,8e-05,19.27731]
[1778609059311,38.73,80473.09,0.0,0.84145,8e-05,19.27731]
[1778609065271,38.73,80473.17,0.0,0.84146,8e-05,19.27652]
[1778609069299,38.73,80477.8,0.0,0.84183,8e-05,19.24854]
[1778609073044,38.73,80480.72,0.0,0.84208,8e-05,19.22735]
[1778609073068,38.73,80480.72,0.0,0.84208,8e-05,19.22735]
[1778609073209,38.73,80480.72,0.0,0.84208,8e-05,19.22735]
[1778609073316,38.73,80480.72,0.0,0.84208,8e-05,19.22735]
[1778609073327,38.73,80472.95,0.0,0.84147,8e-05,19.27406]
[1778609075341,38.73,80471.11,0.0,0.84133,8e-05,19.28503]
[1778609079111,38.73,80470.4,0.0,0.84127,8e-05,19.28913]
[1778609079158,38.73,80470.4,0.0,0.84127,8e-05,19.28913]
[1778609079309,38.73,80470.4,0.0,0.84127,8e-05,19.28913]
[1778609084404,38.73,80471.36,0.0,0.84135,8e-05,19.28302]
[1778609088432,38.73,80474.91,0.0,0.84163,8e-05,19.26148]
[1778609090446,38.73,80480.78,0.0,0.84209,8e-05,19.22617]
[1778609091111,38.73,80480.78,0.0,0.84209,8e-05,19.22617]
[1778609091116,38.73,80480.78,0.0,0.84209,8e-05,19.22617]
[1778609091315,38.73,80480.78,0.0,0.84209,8e-05,19.22617]
[1778609096599,38.73,80482.67,0.0,0.84224,8e-05,19.21505]
[1778609099403,38.73,80484.33,0.0,0.84237,8e-05,19.20516]
[1778609099454,38.73,80484.33,0.0,0.84237,8e-05,19.20516]
[1778609099565,38.73,80484.33,0.0,0.84237,8e-05,19.20516]
[1778609104655,38.73,80483.38,0.0,0.84229,8e-05,19.21119]
[1778609109690,38.73,80482.99,0.0,0.84226,8e-05,19.21379]
[1778609114725,38.73,80483.39,0.0,0.84228,8e-05,19.21171]
[1778609119760,38.73,80482.92,0.0,0.84224,8e-05,19.21481]
[1778609125802,38.73,80483.9,0.0,0.84231,8e-05,19.20924]
[1778609127602,38.73,80486.34,0.0,0.8425,8e-05,19.19464]
[1778609127642,38.73,80486.34,0.0,0.8425,8e-05,19.19464]
[1778609127811,38.73,80486.34,0.0,0.8425,8e-05,19.19464]
[1778609132854,38.74,80485.75,0.0,0.84247,8e-05,19.19506]
[1778609134591,38.74,80486.05,0.0,0.8425,8e-05,19.19334]
[1778609134625,38.74,80486.05,0.0,0.8425,8e-05,19.19334]
[1778609134810,38.74,80486.05,0.0,0.8425,8e-05,19.19334]
[1778609139903,38.74,80486.7,0.0,0.84254,8e-05,19.19001]
[1778609140910,38.74,80491.23,0.0,0.84289,8e-05,19.16289]
[1778609141917,38.74,80501.58,0.0,0.84369,8e-05,19.10085]
[1778609142924,38.74,80504.87,0.0,0.84395,8e-05,19.08131]
[1778609144650,38.74,80504.87,0.0,0.84395,8e-05,19.08131]
[1778609144810,38.74,80504.87,0.0,0.84395,8e-05,19.08131]
[1778609144850,38.74,80504.87,0.0,0.84395,8e-05,19.08131]
[1778609145655,38.74,80507.22,0.0,0.84412,8e-05,19.06767]
[1778609145812,38.74,80507.22,0.0,0.84412,8e-05,19.06767]
[1778609145898,38.74,80503.89,0.0,0.84386,8e-05,19.08792]
[1778609145946,38.74,80496.86,0.0,0.84332,8e-05,19.13016]
[1778609146952,38.74,80492.97,0.0,0.84301,8e-05,19.15372]
[1778609153131,38.74,80493.69,0.0,0.84306,8e-05,19.15005]
[1778609153183,38.74,80493.69,0.0,0.84306,8e-05,19.15005]
[1778609153308,38.74,80493.69,0.0,0.84306,8e-05,19.15005]
[1778609157058,38.74,80495.46,0.0,0.84319,8e-05,19.14028]
[1778609157100,38.74,80495.46,0.0,0.84319,8e-05,19.14028]
[1778609157315,38.74,80495.46,0.0,0.84319,8e-05,19.14028]
[1778609163065,38.75,80493.74,0.0,0.84304,8e-05,19.15172]
[1778609164649,38.75,80493.74,0.0,0.84304,8e-05,19.15172]
[1778609164700,38.75,80493.74,0.0,0.84304,8e-05,19.15172]
[1778609164811,38.75,80493.74,0.0,0.84304,8e-05,19.15172]
[1778609170114,38.75,80495.48,0.0,0.84316,8e-05,19.1423]
[1778609171760,38.75,80495.48,0.0,0.84316,8e-05,19.1423]
[1778609171812,38.75,80495.48,0.0,0.84316,8e-05,19.1423]
[1778609173135,38.75,80499.84,0.0,0.84349,8e-05,19.1166]
[1778609174564,38.75,80499.84,0.0,0.84349,8e-05,19.1166]
[1778609180353,38.75,80499.97,0.0,0.8435,8e-05,19.11626]
[1778609180404,38.75,80499.97,0.0,0.8435,8e-05,19.11626]
[1778609180573,38.75,80499.97,0.0,0.8435,8e-05,19.11626]
[1778609187233,38.75,80498.54,0.0,0.84337,8e-05,19.12585]
[1778609188240,38.75,80501.91,0.0,0.84363,8e-05,19.1058]
[1778609189620,38.75,80501.91,0.0,0.84363,8e-05,19.1058]
[1778609189672,38.75,80501.91,0.0,0.84363,8e-05,19.1058]
[1778609189812,38.75,80501.91,0.0,0.84363,8e-05,19.1058]
[1778609195577,38.76,80501.11,0.0,0.84358,8e-05,19.10825]
[1778609195627,38.76,80501.11,0.0,0.84358,8e-05,19.10825]
[1778609195809,38.76,80501.11,0.0,0.84358,8e-05,19.10825]
[1778609201333,38.76,80504.02,0.0,0.84379,8e-05,19.0923]
[1778609202299,38.76,80504.02,0.0,0.84379,8e-05,19.0923]
[1778609202307,38.76,80504.02,0.0,0.84379,8e-05,19.0923]
[1778609202568,38.76,80504.02,0.0,0.84379,8e-05,19.0923]
[1778609203347,38.76,80508.45,0.0,0.84412,8e-05,19.06597]
[1778609206522,38.76,80511.15,0.0,0.84433,8e-05,19.04989]
[1778609206562,38.76,80511.15,0.0,0.84433,8e-05,19.04989]
[1778609206640,38.76,80512.83,0.0,0.84446,8e-05,19.03989]
[1778609207375,38.76,80513.42,0.0,0.84451,8e-05,19.03645]
[1778609208269,38.76,80513.42,0.0,0.84451,8e-05,19.03645]
[1778609208383,38.76,80512.65,0.0,0.84444,8e-05,19.04118]
[1778609209389,38.76,80511.69,0.0,0.84437,8e-05,19.04705]
[1778609210396,38.76,80512.84,0.0,0.84446,8e-05,19.04024]
[1778609211403,38.76,80511.79,0.0,0.84437,8e-05,19.04664]
[1778609214429,38.76,80509.29,0.0,0.84418,8e-05,19.06172]
[1778609215436,38.76,80504.57,0.0,0.84381,8e-05,19.09003]
[1778609216639,38.76,80502.73,0.0,0.84367,8e-05,19.101]
[1778609218457,38.76,80502.03,0.0,0.84362,8e-05,19.10502]
[1778609223496,38.76,80503.38,0.0,0.84373,8e-05,19.09655]
[1778609227525,38.76,80502.52,0.0,0.84366,8e-05,19.10178]
[1778609228532,38.76,80498.84,0.0,0.84338,8e-05,19.12389]
[1778609233567,38.76,80498.28,0.0,0.84334,8e-05,19.12714]
[1778609234574,38.76,80491.8,0.0,0.84283,8e-05,19.16602]
[1778609235581,38.76,80488.61,0.0,0.84258,8e-05,19.1853]
[1778609237595,38.76,80487.24,0.0,0.84247,8e-05,19.1937]
[1778609242630,38.76,80487.11,0.0,0.84246,8e-05,19.19486]
[1778609247665,38.76,80487.23,0.0,0.84246,8e-05,19.19449]
[1778609250686,38.76,80484.76,0.0,0.84227,8e-05,19.2095]
[1778609255721,38.76,80484.63,0.0,0.84228,8e-05,19.20682]
[1778609257735,38.76,80483.54,0.0,0.84219,8e-05,19.21344]
[1778609258742,38.76,80486.25,0.0,0.8424,8e-05,19.19721]
[1778609259753,38.76,80485.2,0.0,0.84232,8e-05,19.20354]
[1778609260760,38.76,80479.98,0.0,0.84191,8e-05,19.23492]
[1778609261767,38.76,80467.39,0.0,0.84093,8e-05,19.31054]
[1778609262774,38.76,80462.37,0.0,0.84053,8e-05,19.34065]
[1778609263781,38.76,80460.53,0.0,0.84039,8e-05,19.35158]
[1778609268816,38.76,80460.4,0.0,0.84039,8e-05,19.35151]
[1778609272844,38.76,80463.41,0.0,0.84063,8e-05,19.33273]
[1778609273856,38.76,80466.52,0.0,0.84088,8e-05,19.31389]
[1778609274862,38.76,80472.7,0.0,0.84137,8e-05,19.27664]
[1778609275874,38.76,80477.2,0.0,0.84172,8e-05,19.2495]
[1778609276879,38.76,80479.23,0.0,0.84188,8e-05,19.23725]
[1778609281917,38.76,80480.49,0.0,0.84198,8e-05,19.22962]
[1778609282924,38.76,80479.54,0.0,0.84191,8e-05,19.23533]
[1778609284938,38.76,80481.07,0.0,0.84203,8e-05,19.22614]
[1778609289973,38.76,80481.17,0.0,0.84203,8e-05,19.22561]
[1778609295008,38.76,80481.16,0.0,0.84203,8e-05,19.22578]
[1778609298029,38.76,80483.2,0.0,0.84219,8e-05,19.21362]
[1778609300043,38.76,80482.3,0.0,0.84212,8e-05,19.21911]
[1778609301050,38.76,80485.8,0.0,0.84239,8e-05,19.19814]
[1778609303064,38.76,80491.26,0.0,0.84281,8e-05,19.16549]
[1778609308099,38.76,80491.02,0.0,0.84279,8e-05,19.16752]
[1778609309106,38.76,80492.22,0.0,0.84288,8e-05,19.16023]
[1778609312127,38.76,80492.96,0.0,0.84296,8e-05,19.1519]
[1778609314141,38.76,80494.03,0.0,0.84305,8e-05,19.14535]
[1778609316155,38.76,80495.15,0.0,0.84314,8e-05,19.13852]
[1778609317162,38.76,80494.07,0.0,0.84305,8e-05,19.14497]
[1778609319176,38.76,80495.01,0.0,0.84313,8e-05,19.13922]
[1778609323204,38.76,80497.42,0.0,0.84332,8e-05,19.12458]
[1778609328239,38.76,80496.53,0.0,0.84325,8e-05,19.1298]
[1778609333274,38.76,80496.0,0.0,0.84321,8e-05,19.13282]
[1778609338309,38.76,80495.95,0.0,0.84321,8e-05,19.13293]
[1778609343344,38.76,80496.23,0.0,0.84323,8e-05,19.13107]
[1778609350393,38.76,80496.08,0.0,0.84323,8e-05,19.13171]
[1778609354421,38.76,80497.24,0.0,0.84332,8e-05,19.12458]
[1778609361470,38.76,80497.21,0.0,0.84332,8e-05,19.12457]
[1778609366505,38.76,80496.68,0.0,0.84328,8e-05,19.1276]
[1778609370533,38.75,80497.49,0.0,0.84334,8e-05,19.1226]
[1778609371540,38.75,80498.13,0.0,0.84342,8e-05,19.11505]
[1778609372547,38.75,80501.5,0.0,0.84368,8e-05,19.09478]
[1778609373554,38.75,80508.49,0.0,0.84422,8e-05,19.0527]
[1778609374561,38.75,80511.06,0.0,0.84442,8e-05,19.03723]
[1778609376575,38.75,80511.41,0.0,0.84445,8e-05,19.03509]
[1778609377582,38.75,80513.46,0.0,0.84461,8e-05,19.02276]
[1778609378589,38.75,80514.94,0.0,0.84472,8e-05,19.01387]
[1778609379596,38.75,80514.29,0.0,0.84467,8e-05,19.01778]
[1778609380603,38.75,80513.98,0.0,0.84465,8e-05,19.01965]
[1778609381610,38.75,80511.96,0.0,0.84449,8e-05,19.03179]
[1778609383624,38.75,80511.63,0.0,0.84446,8e-05,19.03376]
[1778609385638,38.75,80504.02,0.0,0.84387,8e-05,19.07964]
[1778609386645,38.75,80503.49,0.0,0.84383,8e-05,19.08284]
[1778609388659,38.75,80504.02,0.0,0.84387,8e-05,19.0797]
[1778609390673,38.76,80504.54,0.0,0.84391,8e-05,19.07662]
[1778609393694,38.76,80507.9,0.0,0.84417,8e-05,19.05652]
[1778609394701,38.76,80508.8,0.0,0.84424,8e-05,19.05118]
[1778609397722,38.76,80509.19,0.0,0.84427,8e-05,19.04903]
[1778609398729,38.76,80508.67,0.0,0.84423,8e-05,19.05221]
[1778609403765,38.76,80508.49,0.0,0.84421,8e-05,19.05356]
[1778609404772,38.76,80508.95,0.0,0.84424,8e-05,19.05085]
[1778609406786,38.76,80509.46,0.0,0.84428,8e-05,19.0479]
[1778609407793,38.76,80509.83,0.0,0.84431,8e-05,19.04573]
[1778609408800,38.76,80510.7,0.0,0.84438,8e-05,19.04057]
[1778609412828,38.76,80510.27,0.0,0.84434,8e-05,19.04342]
[1778609413835,38.76,80509.36,0.0,0.84427,8e-05,19.04894]
[1778609417864,38.76,80509.79,0.0,0.8443,8e-05,19.04657]
[1778609418870,38.76,80509.4,0.0,0.84427,8e-05,19.04896]
[1778609423905,38.76,80509.38,0.0,0.84426,8e-05,19.04934]
[1778609425920,38.76,80509.79,0.0,0.8443,8e-05,19.04698]
[1778609426926,38.76,80510.31,0.0,0.84434,8e-05,19.04391]
[1778609427933,38.76,80512.65,0.0,0.84452,8e-05,19.02991]
[1778609428940,38.76,80514.37,0.0,0.84465,8e-05,19.01964]
[1778609429947,38.76,80516.61,0.0,0.84482,8e-05,19.00626]
[1778609430954,38.76,80518.46,0.0,0.84496,8e-05,18.99525]
[1778609431961,38.76,80514.79,0.0,0.8447,8e-05,19.01373]
[1778609436996,38.76,80516.91,0.0,0.84486,8e-05,19.00152]
[1778609441027,38.76,80518.26,0.0,0.84495,8e-05,18.99387]
[1778609442215,38.76,80518.76,0.0,0.84499,8e-05,18.99111]
[1778609443042,38.76,80518.46,0.0,0.84497,8e-05,18.99291]
[1778609444055,38.76,80518.62,0.0,0.84498,8e-05,18.99221]
[1778609444561,38.76,80518.62,0.0,0.84498,8e-05,18.99221]
[1778609445055,38.76,80518.68,0.0,0.84498,8e-05,18.99185]
[1778609446062,38.76,80519.0,0.0,0.845,8e-05,18.99019]
[1778609447069,38.76,80518.44,0.0,0.84496,8e-05,18.99368]
[1778609448076,38.76,80518.69,0.0,0.84498,8e-05,18.99218]
[1778609450090,38.76,80518.09,0.0,0.84493,8e-05,18.99617]
[1778609451097,38.76,80518.38,0.0,0.84495,8e-05,18.99455]
[1778609454118,38.77,80518.74,0.0,0.84497,8e-05,18.99276]
[1778609455125,38.77,80518.99,0.0,0.84499,8e-05,18.99138]
[1778609456132,38.77,80518.63,0.0,0.84496,8e-05,18.99367]
[1778609457139,38.77,80518.26,0.0,0.84493,8e-05,18.99602]
[1778609458146,38.77,80517.13,0.0,0.84484,8e-05,19.00293]
[1778609459153,38.77,80516.95,0.0,0.84482,8e-05,19.00412]
[1778609460160,38.77,80517.77,0.0,0.84489,8e-05,18.9993]
[1778609461167,38.77,80518.53,0.0,0.84494,8e-05,18.99486]
[1778609462174,38.77,80520.75,0.0,0.84511,8e-05,18.98165]
[1778609465196,38.77,80519.42,0.0,0.84501,8e-05,18.99007]
[1778609466203,38.77,80512.02,0.0,0.84443,8e-05,19.03462]
[1778609467210,38.77,80508.7,0.0,0.84417,8e-05,19.05462]
[1778609469225,38.77,80507.71,0.0,0.8441,8e-05,19.06065]
[1778609470232,38.77,80508.29,0.0,0.84414,8e-05,19.05721]
[1778609475267,38.77,80513.18,0.0,0.84452,8e-05,19.02805]
[1778609476274,38.77,80514.2,0.0,0.84459,8e-05,19.02201]
[1778609477281,38.77,80512.36,0.0,0.84445,8e-05,19.03314]
[1778609478288,38.77,80511.6,0.0,0.84439,8e-05,19.03777]
[1778609479295,38.77,80513.38,0.0,0.84453,8e-05,19.02715]
[1778609480302,38.77,80511.87,0.0,0.84441,8e-05,19.0363]
[1778609481309,38.77,80505.76,0.0,0.84394,8e-05,19.07305]
[1778609482316,38.77,80503.97,0.0,0.8438,8e-05,19.08381]
[1778609483323,38.77,80504.73,0.0,0.84386,8e-05,19.07924]
[1778609484330,38.77,80502.62,0.0,0.84369,8e-05,19.09192]
[1778609486344,38.77,80500.17,0.0,0.8435,8e-05,19.107]
[1778609487351,38.77,80499.4,0.0,0.84344,8e-05,19.11179]
[1778609491081,38.77,80499.1,0.0,0.84341,8e-05,19.1139]
[1778609491085,38.77,80497.59,0.0,0.84331,8e-05,19.11958]
[1778609491379,38.77,80495.84,0.0,0.84318,8e-05,19.13009]
[1778609492386,38.77,80487.31,0.0,0.84251,8e-05,19.18141]
[1778609493393,38.77,80478.56,0.0,0.84183,8e-05,19.23401]
[1778609494400,38.77,80472.94,0.0,0.84139,8e-05,19.26775]
[1778609495407,38.77,80471.67,0.0,0.84129,8e-05,19.27534]
[1778609497421,38.77,80470.1,0.0,0.84116,8e-05,19.28468]
[1778609501449,38.77,80472.51,0.0,0.84136,8e-05,19.26998]
[1778609503463,38.77,80473.61,0.0,0.84144,8e-05,19.26331]
[1778609508498,38.77,80473.38,0.0,0.84143,8e-05,19.26455]
[1778609513533,38.77,80472.95,0.0,0.8414,8e-05,19.267]
[1778609518568,38.77,80472.31,0.0,0.84135,8e-05,19.2707]
[1778609523604,38.77,80472.91,0.0,0.8414,8e-05,19.26692]
[1778609529646,38.77,80470.63,0.0,0.84122,8e-05,19.2804]
[1778609535688,38.77,80469.62,0.0,0.84114,8e-05,19.28615]
[1778609540723,38.77,80470.97,0.0,0.84125,8e-05,19.27779]
[1778609541730,38.77,80474.03,0.0,0.84149,8e-05,19.25938]
[1778609542737,38.77,80480.2,0.0,0.84198,8e-05,19.22233]
[1778609543744,38.77,80477.51,0.0,0.84177,8e-05,19.23851]
[1778609547772,38.77,80478.91,0.0,0.84188,8e-05,19.23015]
[1778609551800,38.77,80477.49,0.0,0.84179,8e-05,19.23497]
[1778609553814,38.77,80478.88,0.0,0.8419,8e-05,19.2266]
[1778609554821,38.77,80480.03,0.0,0.84199,8e-05,19.2197]
[1778609555828,38.77,80478.27,0.0,0.84185,8e-05,19.23028]
[1778609557842,38.77,80479.79,0.0,0.84197,8e-05,19.22115]
[1778609558849,38.77,80478.38,0.0,0.84186,8e-05,19.22962]
[1778609563884,38.77,80478.66,0.0,0.84188,8e-05,19.22794]
[1778609566906,38.77,80482.26,0.0,0.84216,8e-05,19.20634]
[1778609570934,38.77,80480.24,0.0,0.842,8e-05,19.21861]
[1778609575969,38.77,80479.42,0.0,0.84193,8e-05,19.22363]
[1778609581004,38.77,80479.44,0.0,0.84194,8e-05,19.22358]
[1778609583018,38.77,80478.12,0.0,0.84183,8e-05,19.23154]
[1778609584025,38.77,80476.63,0.0,0.84172,8e-05,19.24049]
[1778609585032,38.77,80474.96,0.0,0.84158,8e-05,19.25051]
[1778609587046,38.77,80476.82,0.0,0.84173,8e-05,19.23931]
[1778609589060,38.77,80475.86,0.0,0.84166,8e-05,19.24505]
[1778609595102,38.77,80475.51,0.0,0.84163,8e-05,19.24708]
[1778609599130,38.77,80474.56,0.0,0.84156,8e-05,19.25271]
[1778609603158,38.77,80476.02,0.0,0.84167,8e-05,19.24387]
[1778609605172,38.77,80474.61,0.0,0.84156,8e-05,19.2523]
[1778609606179,38.77,80475.64,0.0,0.84164,8e-05,19.2461]
[1778609608193,38.77,80478.27,0.0,0.84185,8e-05,19.23027]
[1778609611214,38.77,80480.83,0.0,0.84207,8e-05,19.21123]
[1778609616249,38.77,80480.67,0.0,0.84206,8e-05,19.21236]
[1778609617256,38.77,80481.56,0.0,0.84213,8e-05,19.20705]
[1778609618263,38.77,80480.19,0.0,0.84202,8e-05,19.21531]
[1778609623300,38.77,80481.62,0.0,0.84213,8e-05,19.20688]
[1778609625314,38.77,80482.5,0.0,0.8422,8e-05,19.20168]
[1778609630353,38.77,80481.76,0.0,0.84213,8e-05,19.2064]
[1778609631360,38.77,80482.64,0.0,0.8422,8e-05,19.20117]
[1778609632367,38.77,80480.27,0.0,0.84202,8e-05,19.21545]
[1778609637402,38.77,80480.14,0.0,0.842,8e-05,19.21641]
[1778609640423,38.77,80477.88,0.0,0.84183,8e-05,19.23007]
[1778609643444,38.77,80477.53,0.0,0.8418,8e-05,19.23221]
[1778609645458,38.77,80477.5,0.0,0.8418,8e-05,19.23242]
[1778609648479,38.77,80480.22,0.0,0.84201,8e-05,19.21614]
[1778609652507,38.77,80481.13,0.0,0.84208,8e-05,19.21084]
[1778609654528,38.77,80486.19,0.0,0.84247,8e-05,19.18051]
[1778609655644,38.77,80487.63,0.0,0.84258,8e-05,19.17181]
[1778609660679,38.77,80488.18,0.0,0.84263,8e-05,19.1681]
[1778609661686,38.77,80489.76,0.0,0.84276,8e-05,19.15854]
[1778609665714,38.77,80491.26,0.0,0.84287,8e-05,19.14983]
[1778609666721,38.77,80492.83,0.0,0.84299,8e-05,19.14053]
[1778609667728,38.77,80495.52,0.0,0.8432,8e-05,19.12452]
[1778609670749,38.77,80493.15,0.0,0.84301,8e-05,19.13923]
[1778609671760,38.77,80492.39,0.0,0.84297,8e-05,19.14025]
[1778609674781,38.77,80493.56,0.0,0.84305,8e-05,19.13364]
[1778609678809,38.78,80496.61,0.0,0.84328,8e-05,19.11591]
[1778609679816,38.78,80504.92,0.0,0.84393,8e-05,19.0662]
[1778609681830,38.78,80505.64,0.0,0.84398,8e-05,19.06196]
[1778609682837,38.78,80504.93,0.0,0.84393,8e-05,19.06626]
[1778609685859,38.78,80506.04,0.0,0.84401,8e-05,19.0595]
[1778609686866,38.78,80506.64,0.0,0.84406,8e-05,19.05584]
[1778609688880,38.78,80508.14,0.0,0.84418,8e-05,19.04673]
[1778609690894,38.78,80512.05,0.0,0.84448,8e-05,19.02318]
[1778609691901,38.78,80513.99,0.0,0.84463,8e-05,19.01152]
[1778609692908,38.78,80513.63,0.0,0.8446,8e-05,19.01369]
[1778609693915,38.78,80516.36,0.0,0.84482,8e-05,18.9973]
[1778609694923,38.78,80518.76,0.0,0.845,8e-05,18.98292]
[1778609695929,38.78,80517.59,0.0,0.84491,8e-05,18.98999]
[1778609697943,38.78,80518.62,0.0,0.84499,8e-05,18.98388]
[1778609698952,38.78,80518.78,0.0,0.845,8e-05,18.98297]
[1778609699959,38.78,80519.64,0.0,0.84507,8e-05,18.97786]
[1778609702019,38.78,80519.85,0.0,0.84508,8e-05,18.97665]
[1778609702224,38.78,80529.16,0.0,0.8458,8e-05,18.92082]
[1778609703987,38.78,80539.72,0.0,0.8466,8e-05,18.85773]
[1778609706001,38.78,80543.92,0.0,0.84692,8e-05,18.83279]
[1778609707008,38.78,80540.6,0.0,0.84667,8e-05,18.85279]
[1778609709023,38.78,80533.75,0.0,0.84614,8e-05,18.89415]
[1778609713050,38.78,80537.76,0.0,0.84644,8e-05,18.87075]
[1778609718085,38.78,80538.79,0.0,0.8465,8e-05,18.86557]
[1778609723121,38.78,80536.99,0.0,0.84635,8e-05,18.87741]
[1778609728157,38.79,80539.74,0.0,0.84655,8e-05,18.86186]
[1778609734199,38.79,80537.21,0.0,0.84637,8e-05,18.87453]
[1778609739237,38.79,80517.91,0.0,0.84487,8e-05,18.99105]
[1778609740243,38.79,80517.63,0.0,0.84485,8e-05,18.99286]
[1778609741250,38.79,80516.12,0.0,0.84474,8e-05,19.00189]
[1778609742259,38.79,80516.49,0.0,0.84476,8e-05,18.99964]
[1778609743265,38.79,80515.92,0.0,0.84472,8e-05,19.00302]
[1778609744272,38.79,80515.66,0.0,0.8447,8e-05,19.00454]
[1778609745279,38.79,80516.01,0.0,0.84473,8e-05,19.00239]
[1778609747294,38.79,80517.73,0.0,0.84486,8e-05,18.99207]
[1778609748300,38.79,80517.6,0.0,0.84485,8e-05,18.99285]
[1778609749307,38.79,80520.1,0.0,0.84504,8e-05,18.97786]
[1778609754342,38.79,80520.1,0.0,0.84504,8e-05,18.97802]
[1778609755349,38.79,80517.76,0.0,0.84486,8e-05,18.99209]
[1778609757365,38.79,80518.04,0.0,0.84488,8e-05,18.99048]
[1778609760387,38.79,80519.05,0.0,0.84496,8e-05,18.98448]
[1778609761393,38.79,80523.97,0.0,0.84534,8e-05,18.95495]
[1778609762400,38.79,80529.06,0.0,0.84573,8e-05,18.9245]
[1778609764423,38.79,80538.0,0.0,0.84641,8e-05,18.87108]
[1778609769458,38.79,80537.33,0.0,0.84635,8e-05,18.87601]
[1778609774494,38.79,80536.74,0.0,0.8463,8e-05,18.88003]
[1778609779529,38.8,80534.87,0.0,0.84614,8e-05,18.89211]
[1778609782552,38.8,80531.59,0.0,0.84589,8e-05,18.91223]
[1778609783559,38.8,80526.38,0.0,0.84549,8e-05,18.94362]
[1778609788594,38.8,80525.78,0.0,0.84543,8e-05,18.94763]
[1778609793629,38.8,80540.61,0.0,0.84659,8e-05,18.85536]
[1778609794636,38.8,80540.54,0.0,0.84658,8e-05,18.85597]
[1778609799671,38.8,80540.1,0.0,0.84654,8e-05,18.85958]
[1778609803038,38.8,80542.94,0.0,0.84675,8e-05,18.84293]
[1778609808734,38.8,80540.5,0.0,0.84655,8e-05,18.85898]
[1778609813769,38.81,80538.91,0.0,0.84641,8e-05,18.86947]
[1778609819316,38.81,80538.67,0.0,0.84639,8e-05,18.87147]
[1778609824846,38.81,80536.9,0.0,0.84623,8e-05,18.88351]
[1778609829881,38.81,80538.49,0.0,0.84635,8e-05,18.87479]
[1778609834916,38.81,80537.11,0.0,0.84623,8e-05,18.8839]
[1778609835924,38.81,80528.0,0.0,0.84553,8e-05,18.93869]
[1778609837938,38.81,80523.42,0.0,0.84517,8e-05,18.96629]
[1778609839952,38.81,80514.34,0.0,0.84447,8e-05,19.02079]
[1778609840959,38.81,80513.77,0.0,0.84443,8e-05,19.02417]
[1778609841966,38.81,80512.2,0.0,0.84431,8e-05,19.03353]
[1778609843364,38.81,80512.2,0.0,0.84431,8e-05,19.03353]
[1778609843570,38.81,80516.13,0.0,0.84461,8e-05,19.00986]
[1778609844374,38.81,80520.3,0.0,0.84494,8e-05,18.98485]
[1778609850024,38.81,80523.21,0.0,0.84516,8e-05,18.96745]
[1778609854052,38.81,80530.48,0.0,0.84574,8e-05,18.9203]
[1778609856066,38.81,80533.56,0.0,0.84597,8e-05,18.90203]
[1778609861101,38.82,80534.83,0.0,0.84606,8e-05,18.89504]
[1778609866136,38.82,80539.37,0.0,0.8464,8e-05,18.86845]
[1778609870164,38.82,80542.79,0.0,0.84667,8e-05,18.8479]
[1778609873188,38.82,80535.5,0.0,0.84611,8e-05,18.89165]
[1778609878223,38.82,80535.46,0.0,0.84611,8e-05,18.89164]
[1778609880238,38.82,80531.59,0.0,0.84581,8e-05,18.91473]
[1778609885273,38.82,80531.91,0.0,0.84583,8e-05,18.91313]
[1778609890308,38.82,80529.34,0.0,0.84563,8e-05,18.92896]
[1778609895343,38.82,80527.84,0.0,0.84551,8e-05,18.93832]
[1778609900378,38.82,80523.64,0.0,0.84518,8e-05,18.9638]
[1778609905413,38.82,80522.79,0.0,0.84511,8e-05,18.96907]
[1778609910448,38.82,80523.77,0.0,0.84519,8e-05,18.96332]
[1778609915483,38.82,80523.9,0.0,0.84522,8e-05,18.95903]
[1778609920518,38.82,80503.87,0.0,0.84367,8e-05,19.07934]
[1778609922532,38.82,80502.19,0.0,0.84354,8e-05,19.08922]
[1778609929581,38.82,80500.98,0.0,0.84346,8e-05,19.0955]
[1778609930405,38.82,80500.98,0.0,0.84346,8e-05,19.0955]
[1778609930588,38.82,80496.51,0.0,0.84311,8e-05,19.12225]
[1778609931595,38.82,80493.71,0.0,0.8429,8e-05,19.13895]
[1778609936631,38.82,80493.88,0.0,0.8429,8e-05,19.13839]
[1778609938645,38.82,80493.15,0.0,0.84284,8e-05,19.14295]
[1778609943680,38.82,80491.35,0.0,0.8427,8e-05,19.15417]
[1778609944687,38.82,80494.1,0.0,0.84291,8e-05,19.13775]
[1778609946701,38.82,80496.85,0.0,0.84312,8e-05,19.12146]
[1778609947708,38.82,80498.17,0.0,0.84323,8e-05,19.11336]
[1778609948715,38.82,80499.15,0.0,0.84331,8e-05,19.10731]
[1778609952743,38.82,80498.47,0.0,0.84326,8e-05,19.11072]
[1778609955764,38.82,80499.69,0.0,0.84336,8e-05,19.1029]
[1778609959792,38.82,80501.55,0.0,0.84352,8e-05,19.0911]
[1778609963820,38.82,80502.76,0.0,0.84362,8e-05,19.08327]
[1778609964827,38.81,80501.94,0.0,0.84356,8e-05,19.08806]
[1778609969862,38.81,80501.03,0.0,0.84349,8e-05,19.0928]
[1778609976911,38.81,80498.7,0.0,0.84335,8e-05,19.10208]
[1778609981946,38.81,80499.19,0.0,0.8434,8e-05,19.09835]
[1778609986981,38.81,80499.16,0.0,0.8434,8e-05,19.09776]
[1778609988997,38.81,80497.87,0.0,0.84331,8e-05,19.1052]
[1778609990007,38.81,80498.63,0.0,0.84337,8e-05,19.10048]
[1778609992021,38.81,80499.48,0.0,0.84344,8e-05,19.09507]
[1778609996049,38.81,80496.24,0.0,0.84319,8e-05,19.11433]
[1778609997057,38.81,80495.12,0.0,0.8431,8e-05,19.12097]
[1778610002091,38.81,80493.82,0.0,0.84301,8e-05,19.12838]
[1778610007126,38.8,80494.18,0.0,0.84304,8e-05,19.1258]
[1778610011154,38.8,80496.65,0.0,0.84323,8e-05,19.11065]
[1778610017196,38.8,80495.41,0.0,0.84314,8e-05,19.11771]
[1778610022231,38.8,80495.82,0.0,0.84318,8e-05,19.1149]
[1778610025253,38.8,80496.55,0.0,0.84324,8e-05,19.11033]
[1778610028274,38.8,80497.19,0.0,0.84329,8e-05,19.10632]
[1778610032302,38.8,80507.2,0.0,0.84409,8e-05,19.04239]
[1778610033309,38.8,80509.94,0.0,0.8443,8e-05,19.02599]
[1778610034316,38.8,80513.33,0.0,0.84457,8e-05,19.00571]
[1778610035323,38.8,80513.94,0.0,0.84461,8e-05,19.00214]
[1778610036330,38.8,80513.46,0.0,0.84457,8e-05,19.00511]
[1778610037337,38.8,80513.79,0.0,0.8446,8e-05,19.00322]
[1778610041365,38.8,80512.92,0.0,0.84453,8e-05,19.00838]
[1778610042373,38.8,80511.39,0.0,0.84441,8e-05,19.01754]
[1778610043379,38.8,80510.63,0.0,0.84435,8e-05,19.02207]
[1778610044386,38.8,80505.69,0.0,0.84397,8e-05,19.05167]
[1778610045393,38.8,80504.65,0.0,0.84389,8e-05,19.05783]
[1778610046400,38.8,80505.14,0.0,0.84393,8e-05,19.0548]
[1778610050428,38.8,80505.98,0.0,0.844,8e-05,19.04942]
[1778610051435,38.8,80506.75,0.0,0.84406,8e-05,19.04473]
[1778610055463,38.8,80507.28,0.0,0.84411,8e-05,19.04128]
[1778610056470,38.8,80512.29,0.0,0.84449,8e-05,19.01116]
[1778610057477,38.8,80513.26,0.0,0.84457,8e-05,19.00532]
[1778610058484,38.8,80514.4,0.0,0.84466,8e-05,18.99847]
[1778610060498,38.8,80516.25,0.0,0.8448,8e-05,18.98737]
[1778610061505,38.8,80516.0,0.0,0.84478,8e-05,18.98889]
[1778610062512,38.8,80515.65,0.0,0.84475,8e-05,18.991]
[1778610063519,38.8,80514.82,0.0,0.84469,8e-05,18.99599]
[1778610064526,38.8,80515.07,0.0,0.84471,8e-05,18.9945]
[1778610066540,38.8,80514.83,0.0,0.84469,8e-05,18.99596]
[1778610067547,38.8,80515.21,0.0,0.84472,8e-05,18.99369]
[1778610068562,38.8,80516.03,0.0,0.84478,8e-05,18.98877]
[1778610069573,38.8,80520.46,0.0,0.84512,8e-05,18.96221]
[1778610073601,38.8,80524.92,0.0,0.84547,8e-05,18.93567]
[1778610078638,38.8,80525.51,0.0,0.8455,8e-05,18.93262]
[1778610079172,38.8,80525.51,0.0,0.8455,8e-05,18.93262]
[1778610084678,38.8,80525.41,0.0,0.84549,8e-05,18.93384]
[1778610089713,38.8,80527.77,0.0,0.84566,8e-05,18.92039]
[1778610094748,38.81,80527.84,0.0,0.84568,8e-05,18.91694]
[1778610099784,38.81,80526.08,0.0,0.84554,8e-05,18.92815]
[1778610103811,38.81,80530.92,0.0,0.84591,8e-05,18.89939]
[1778610107839,38.81,80534.44,0.0,0.84618,8e-05,18.87814]
[1778610112874,38.81,80536.2,0.0,0.84632,8e-05,18.86753]
[1778610117909,38.81,80538.0,0.0,0.84645,8e-05,18.85674]
[1778610122944,38.81,80538.85,0.0,0.84652,8e-05,18.85172]
[1778610124958,38.81,80542.78,0.0,0.84682,8e-05,18.82821]
[1778610129993,38.81,80544.29,0.0,0.84693,8e-05,18.81936]
[1778610132371,38.81,80544.39,0.0,0.84694,8e-05,18.81871]
[1778610135034,38.81,80537.79,0.0,0.84643,8e-05,18.85817]
[1778610137048,38.81,80534.3,0.0,0.84617,8e-05,18.8789]
[1778610141076,38.81,80530.91,0.0,0.84592,8e-05,18.8987]
[1778610144023,38.8,80531.71,0.0,0.84598,8e-05,18.8936]
[1778610149132,38.8,80536.4,0.0,0.84635,8e-05,18.86463]
[1778610154167,38.8,80536.55,0.0,0.84639,8e-05,18.85951]
[1778610159202,38.8,80535.35,0.0,0.8463,8e-05,18.86637]
[1778610164237,38.8,80536.21,0.0,0.84637,8e-05,18.86149]
[1778610169275,38.8,80533.61,0.0,0.84617,8e-05,18.87661]
[1778610174310,38.8,80534.79,0.0,0.84627,8e-05,18.86901]
[1778610179345,38.8,80535.28,0.0,0.84631,8e-05,18.86556]
[1778610181359,38.8,80541.28,0.0,0.84677,8e-05,18.82975]
[1778610186395,38.8,80543.05,0.0,0.84691,8e-05,18.81884]
[1778610192436,38.8,80542.5,0.0,0.84687,8e-05,18.8218]
[1778610196378,38.8,80542.38,0.0,0.84687,8e-05,18.82235]
[1778610202506,38.8,80545.5,0.0,0.84711,8e-05,18.80341]
[1778610207541,38.8,80541.92,0.0,0.84684,8e-05,18.82472]
[1778610212576,38.8,80541.79,0.0,0.84685,8e-05,18.82153]
[1778610217611,38.8,80542.11,0.0,0.84688,8e-05,18.81935]
[1778610223653,38.79,80540.76,0.0,0.84678,8e-05,18.82706]
[1778610225667,38.79,80535.06,0.0,0.84635,8e-05,18.86113]
[1778610230702,38.79,80534.22,0.0,0.84628,8e-05,18.86638]
[1778610235738,38.8,80540.19,0.0,0.84673,8e-05,18.83079]
[1778610239765,38.79,80536.85,0.0,0.84648,8e-05,18.85055]
[1778610244800,38.79,80534.89,0.0,0.84634,8e-05,18.86182]
[1778610249086,38.79,80536.33,0.0,0.84645,8e-05,18.85276]
[1778610254870,38.79,80536.34,0.0,0.84646,8e-05,18.85213]
[1778610257891,38.79,80530.74,0.0,0.84603,8e-05,18.88545]
[1778610259905,38.79,80527.14,0.0,0.84576,8e-05,18.9072]
[1778610265947,38.79,80526.93,0.0,0.84574,8e-05,18.90863]
[1778610270984,38.79,80528.08,0.0,0.84582,8e-05,18.90181]
[1778610276019,38.79,80524.42,0.0,0.84556,8e-05,18.92023]
[1778610281054,38.79,80523.61,0.0,0.8455,8e-05,18.92508]
[1778610283068,38.79,80518.37,0.0,0.8451,8e-05,18.9565]
[1778610284075,38.79,80514.09,0.0,0.84477,8e-05,18.98213]
[1778610290117,38.79,80514.29,0.0,0.84479,8e-05,18.98037]
[1778610291124,38.79,80512.08,0.0,0.84462,8e-05,18.99354]
[1778610292132,38.79,80509.25,0.0,0.8444,8e-05,19.01041]
[1778610293176,38.79,80509.25,0.0,0.8444,8e-05,19.01041]
[1778610293698,38.79,80507.61,0.0,0.84428,8e-05,19.02011]
[1778610294145,38.79,80506.66,0.0,0.84421,8e-05,19.02567]
[1778610298173,38.79,80508.47,0.0,0.84435,8e-05,19.01417]
[1778610299180,38.79,80510.71,0.0,0.84453,8e-05,19.00058]
[1778610300187,38.79,80513.84,0.0,0.84477,8e-05,18.98168]
[1778610301194,38.79,80524.54,0.0,0.8456,8e-05,18.91737]
[1778610302201,38.79,80527.87,0.0,0.84586,8e-05,18.89737]
[1778610303208,38.79,80531.23,0.0,0.84612,8e-05,18.87702]
[1778610304215,38.79,80535.38,0.0,0.84644,8e-05,18.85196]
[1778610305224,38.79,80545.18,0.0,0.84719,8e-05,18.79302]
[1778610310259,38.79,80544.54,0.0,0.84714,8e-05,18.79659]
[1778610312928,38.79,80545.92,0.0,0.84725,8e-05,18.78826]
[1778610313973,38.79,80544.55,0.0,0.84715,8e-05,18.7964]
[1778610319323,38.79,80536.38,0.0,0.84652,8e-05,18.84504]
[1778610324359,38.79,80527.51,0.0,0.84584,8e-05,18.89846]
[1778610326373,38.79,80522.81,0.0,0.84548,8e-05,18.92666]
[1778610327232,38.79,80522.81,0.0,0.84548,8e-05,18.92666]
[1778610333422,38.79,80520.48,0.0,0.84533,8e-05,18.93665]
[1778610338457,38.78,80520.87,0.0,0.84536,8e-05,18.93408]
[1778610339464,38.78,80509.74,0.0,0.8445,8e-05,19.00083]
[1778610340471,38.78,80501.17,0.0,0.84384,8e-05,19.05212]
[1778610341478,38.78,80499.65,0.0,0.84372,8e-05,19.06103]
[1778610346513,38.78,80499.62,0.0,0.84373,8e-05,19.06049]
[1778610347520,38.78,80501.42,0.0,0.84387,8e-05,19.04967]
[1778610348527,38.78,80499.13,0.0,0.84369,8e-05,19.06341]
[1778610349290,38.78,80499.13,0.0,0.84369,8e-05,19.06341]
[1778610350541,38.78,80500.18,0.0,0.84377,8e-05,19.05706]
[1778610358597,38.78,80500.05,0.0,0.84377,8e-05,19.05772]
[1778610361618,38.78,80500.73,0.0,0.84382,8e-05,19.05359]
[1778610364639,38.78,80499.57,0.0,0.84373,8e-05,19.06052]
[1778610365646,38.78,80503.56,0.0,0.84404,8e-05,19.03655]
[1778610366653,38.78,80504.09,0.0,0.84408,8e-05,19.03339]
[1778610367660,38.78,80504.67,0.0,0.84413,8e-05,19.02972]
[1778610370682,38.78,80504.15,0.0,0.84409,8e-05,19.03229]
[1778610371689,38.78,80506.16,0.0,0.84425,8e-05,19.02004]
[1778610373703,38.78,80506.79,0.0,0.8443,8e-05,19.01592]
[1778610374710,38.78,80507.47,0.0,0.84436,8e-05,19.01168]
[1778610375718,38.78,80508.2,0.0,0.84442,8e-05,19.00714]
[1778610376724,38.78,80510.51,0.0,0.8446,8e-05,18.99312]
[1778610377731,38.78,80511.42,0.0,0.84467,8e-05,18.98753]
[1778610378738,38.78,80512.35,0.0,0.84474,8e-05,18.98183]
[1778610381760,38.78,80510.65,0.0,0.84462,8e-05,18.99171]
[1778610382767,38.78,80511.52,0.0,0.84469,8e-05,18.98637]
[1778610383774,38.78,80510.55,0.0,0.84461,8e-05,18.99209]
[1778610384781,38.78,80510.98,0.0,0.84465,8e-05,18.98939]
[1778610386795,38.78,80509.75,0.0,0.84455,8e-05,18.99656]
[1778610388809,38.78,80507.19,0.0,0.84436,8e-05,19.0117]
[1778610390825,38.77,80504.26,0.0,0.84413,8e-05,19.02902]
[1778610391833,38.77,80493.55,0.0,0.84333,8e-05,19.08951]
[1778610392837,38.77,80487.63,0.0,0.84286,8e-05,19.12521]
[1778610397872,38.78,80487.5,0.0,0.84285,8e-05,19.12655]
[1778610400944,38.78,80489.11,0.0,0.84297,8e-05,19.11702]
[1778610401951,38.78,80490.29,0.0,0.84306,8e-05,19.10986]
[1778610406986,38.78,80490.39,0.0,0.84307,8e-05,19.10896]
[1778610412021,38.77,80489.63,0.0,0.84302,8e-05,19.11324]
[1778610415042,38.77,80487.71,0.0,0.84287,8e-05,19.1246]
[1778610416049,38.77,80484.7,0.0,0.84264,8e-05,19.14261]
[1778610417056,38.77,80485.83,0.0,0.84273,8e-05,19.13575]
[1778610422092,38.77,80491.26,0.0,0.84316,8e-05,19.10271]
[1778610424105,38.77,80490.02,0.0,0.84306,8e-05,19.11002]
[1778610425112,38.77,80488.96,0.0,0.84298,8e-05,19.11628]
[1778610430147,38.77,80489.84,0.0,0.84305,8e-05,19.1107]
[1778610435182,38.77,80489.63,0.0,0.84304,8e-05,19.11166]
[1778610436191,38.77,80487.03,0.0,0.84284,8e-05,19.12721]
[1778610439210,38.77,80482.99,0.0,0.84252,8e-05,19.15121]
[1778610441225,38.77,80480.53,0.0,0.84234,8e-05,19.16575]
[1778610444246,38.77,80481.04,0.0,0.84238,8e-05,19.16228]
[1778610446260,38.77,80467.58,0.0,0.84133,8e-05,19.243]
[1778610447267,38.77,80463.69,0.0,0.84102,8e-05,19.2663]
[1778610448274,38.77,80470.94,0.0,0.84159,8e-05,19.22271]
[1778610449281,38.77,80467.05,0.0,0.84129,8e-05,19.24604]
[1778610450288,38.77,80464.98,0.0,0.84113,8e-05,19.25841]
[1778610451295,38.77,80460.97,0.0,0.84083,8e-05,19.27873]
[1778610452302,38.77,80457.04,0.0,0.84053,8e-05,19.30222]
[1778610457337,38.77,80457.14,0.0,0.84054,8e-05,19.301]
[1778610458344,38.77,80460.49,0.0,0.84081,8e-05,19.28077]
[1778610463379,38.77,80461.29,0.0,0.84088,8e-05,19.27553]
[1778610468414,38.77,80460.98,0.0,0.84086,8e-05,19.27701]
[1778610473449,38.76,80463.3,0.0,0.84104,8e-05,19.26274]
[1778610474456,38.76,80466.14,0.0,0.84127,8e-05,19.24564]
[1778610475463,38.76,80468.92,0.0,0.84148,8e-05,19.22893]
[1778610478484,38.76,80472.25,0.0,0.84175,8e-05,19.20896]
[1778610482512,38.76,80477.03,0.0,0.84212,8e-05,19.1802]
[1778610484526,38.76,80478.04,0.0,0.8422,8e-05,19.17389]
[1778610486540,38.76,80484.66,0.0,0.84272,8e-05,19.13391]
[1778610490568,38.76,80488.36,0.0,0.84301,8e-05,19.11148]
[1778610492582,38.76,80489.48,0.0,0.8431,8e-05,19.1047]
[1778610497617,38.76,80489.1,0.0,0.84307,8e-05,19.10689]
[1778610502652,38.76,80489.51,0.0,0.84311,8e-05,19.10432]
[1778610503659,38.76,80492.56,0.0,0.84334,8e-05,19.08599]
[1778610504666,38.76,80493.83,0.0,0.84344,8e-05,19.07837]
[1778610508694,38.76,80492.97,0.0,0.84338,8e-05,19.0836]
[1778610509701,38.76,80493.72,0.0,0.84343,8e-05,19.0791]
[1778610513729,38.76,80492.44,0.0,0.84336,8e-05,19.08317]
[1778610515743,38.76,80487.84,0.0,0.843,8e-05,19.11079]
[1778610518767,38.76,80476.33,0.0,0.8421,8e-05,19.17999]
[1778610519774,38.76,80472.79,0.0,0.84182,8e-05,19.20131]
[1778610520780,38.76,80470.23,0.0,0.84162,8e-05,19.21671]
[1778610524808,38.76,80471.43,0.0,0.84171,8e-05,19.20954]
[1778610527829,38.76,80475.29,0.0,0.84201,8e-05,19.18643]
[1778610532864,38.76,80476.13,0.0,0.84209,8e-05,19.18094]
[1778610533871,38.76,80478.21,0.0,0.84225,8e-05,19.16833]
[1778610534878,38.76,80480.07,0.0,0.8424,8e-05,19.15706]
[1778610535885,38.76,80483.07,0.0,0.84263,8e-05,19.13896]
[1778610536892,38.76,80485.15,0.0,0.84279,8e-05,19.1264]
[1778610541927,38.76,80485.6,0.0,0.84283,8e-05,19.12348]
[1778610546964,38.76,80485.96,0.0,0.84286,8e-05,19.12114]
[1778610551999,38.76,80485.5,0.0,0.84283,8e-05,19.12376]
[1778610553006,38.76,80484.39,0.0,0.84274,8e-05,19.13039]
[1778610555020,38.76,80483.19,0.0,0.84265,8e-05,19.13751]
[1778610556027,38.76,80475.74,0.0,0.84207,8e-05,19.1822]
[1778610557034,38.76,80473.45,0.0,0.84189,8e-05,19.19601]
[1778610559341,38.76,80473.69,0.0,0.84191,8e-05,19.19462]
[1778610559352,38.76,80476.5,0.0,0.84213,8e-05,19.17786]
[1778610559620,38.76,80476.5,0.0,0.84213,8e-05,19.17786]
[1778610559673,38.76,80476.5,0.0,0.84213,8e-05,19.17786]
[1778610562069,38.76,80472.48,0.0,0.84181,8e-05,19.20214]
[1778610563080,38.76,80467.92,0.0,0.84145,8e-05,19.22955]
[1778610567109,38.76,80465.09,0.0,0.84123,8e-05,19.24651]
[1778610569123,38.76,80466.31,0.0,0.84133,8e-05,19.23912]
[1778610572144,38.76,80456.6,0.0,0.84059,8e-05,19.29365]
[1778610573151,38.76,80450.33,0.0,0.84009,8e-05,19.33126]
[1778610573768,38.76,80450.33,0.0,0.84009,8e-05,19.33126]
[1778610573835,38.76,80450.33,0.0,0.84009,8e-05,19.33126]
[1778610574061,38.76,80450.33,0.0,0.84009,8e-05,19.33126]
[1778610574158,38.76,80453.85,0.0,0.84037,8e-05,19.31003]
[1778610576172,38.76,80455.05,0.0,0.84047,8e-05,19.30256]
[1778610579193,38.76,80461.63,0.0,0.84099,8e-05,19.26272]
[1778610580200,38.76,80463.12,0.0,0.84111,8e-05,19.25367]
[1778610581207,38.76,80465.7,0.0,0.84131,8e-05,19.23813]
[1778610582214,38.76,80468.74,0.0,0.84155,8e-05,19.21983]
[1778610583221,38.76,80470.13,0.0,0.84166,8e-05,19.2113]
[1778610588256,38.76,80470.86,0.0,0.84172,8e-05,19.20698]
[1778610592284,38.76,80474.5,0.0,0.842,8e-05,19.18517]
[1778610593291,38.76,80477.4,0.0,0.84223,8e-05,19.16776]
[1778610598326,38.76,80477.77,0.0,0.84225,8e-05,19.16595]
[1778610599333,38.76,80479.08,0.0,0.84236,8e-05,19.15816]
[1778610602354,38.76,80472.3,0.0,0.84182,8e-05,19.19912]
[1778610603361,38.76,80470.38,0.0,0.84167,8e-05,19.21067]
[1778610606382,38.76,80471.98,0.0,0.8418,8e-05,19.20111]
[1778610611417,38.76,80473.2,0.0,0.84189,8e-05,19.19393]
[1778610616452,38.76,80472.46,0.0,0.84183,8e-05,19.19855]
[1778610621487,38.76,80472.12,0.0,0.8418,8e-05,19.20076]
[1778610622494,38.76,80481.59,0.0,0.84254,8e-05,19.14376]
[1778610623501,38.76,80486.44,0.0,0.84292,8e-05,19.11458]
[1778610624508,38.76,80487.62,0.0,0.84302,8e-05,19.10745]
[1778610626522,38.76,80493.11,0.0,0.84344,8e-05,19.07441]
[1778610627530,38.76,80496.56,0.0,0.84371,8e-05,19.0537]
[1778610628536,38.76,80499.1,0.0,0.84391,8e-05,19.03849]
[1778610629543,38.76,80493.6,0.0,0.84348,8e-05,19.07158]
[1778610630550,38.76,80491.81,0.0,0.84334,8e-05,19.08234]
[1778610633571,38.76,80494.83,0.0,0.8436,8e-05,19.06054]
[1778610636593,38.76,80496.38,0.0,0.84372,8e-05,19.05134]
[1778610638141,38.76,80497.13,0.0,0.84378,8e-05,19.04678]
[1778610640621,38.76,80496.35,0.0,0.84372,8e-05,19.05132]
[1778610642635,38.76,80500.81,0.0,0.84407,8e-05,19.02444]
[1778610643642,38.76,80501.94,0.0,0.84415,8e-05,19.01764]
[1778610644649,38.76,80503.3,0.0,0.84426,8e-05,19.00947]
[1778610646663,38.76,80504.0,0.0,0.84431,8e-05,19.0053]
[1778610651698,38.76,80504.4,0.0,0.84434,8e-05,19.00303]
[1778610657740,38.76,80503.83,0.0,0.8443,8e-05,19.0067]
[1778610658748,38.76,80505.0,0.0,0.84439,8e-05,18.99971]
[1778610659755,38.76,80506.03,0.0,0.84446,8e-05,18.99358]
[1778610660762,38.76,80506.88,0.0,0.84453,8e-05,18.98853]
[1778610662777,38.76,80518.76,0.0,0.84545,8e-05,18.91732]
[1778610663783,38.76,80521.95,0.0,0.84569,8e-05,18.89833]
[1778610670832,38.77,80525.61,0.0,0.84595,8e-05,18.87778]
[1778610672846,38.77,80528.73,0.0,0.84619,8e-05,18.8595]
[1778610677881,38.77,80528.75,0.0,0.84618,8e-05,18.86056]
[1778610682916,38.77,80528.98,0.0,0.84618,8e-05,18.86032]
[1778610687952,38.77,80528.54,0.0,0.84613,8e-05,18.86406]
[1778610690973,38.77,80514.26,0.0,0.84502,8e-05,18.95041]
[1778610691980,38.77,80510.85,0.0,0.84478,8e-05,18.96729]
[1778610693994,38.77,80510.21,0.0,0.84473,8e-05,18.97125]
[1778610695001,38.77,80509.57,0.0,0.84468,8e-05,18.97514]
[1778610697016,38.78,80508.42,0.0,0.84459,8e-05,18.98213]
[1778610698023,38.78,80507.12,0.0,0.84449,8e-05,18.99006]
[1778610700037,38.78,80508.06,0.0,0.84456,8e-05,18.98466]
[1778610701044,38.78,80508.79,0.0,0.84461,8e-05,18.98041]
[1778610702051,38.78,80509.18,0.0,0.84464,8e-05,18.9782]
[1778610704065,38.78,80509.74,0.0,0.84468,8e-05,18.97511]
[1778610705072,38.78,80509.23,0.0,0.84464,8e-05,18.97831]
[1778610706079,38.78,80508.68,0.0,0.8446,8e-05,18.98175]
[1778610707086,38.78,80509.78,0.0,0.84468,8e-05,18.97528]
[1778610711114,38.78,80508.55,0.0,0.84458,8e-05,18.98321]
[1778610712121,38.78,80509.05,0.0,0.84462,8e-05,18.98033]
[1778610713128,38.78,80509.54,0.0,0.84465,8e-05,18.97741]
[1778610714135,38.78,80508.83,0.0,0.8446,8e-05,18.98169]
[1778610716149,38.78,80509.48,0.0,0.84465,8e-05,18.97782]
[1778610717156,38.78,80510.47,0.0,0.84472,8e-05,18.9719]
[1778610719170,38.78,80514.86,0.0,0.84506,8e-05,18.9456]
[1778610720177,38.78,80518.82,0.0,0.84537,8e-05,18.92189]
[1778610721184,38.78,80519.16,0.0,0.84539,8e-05,18.91995]
[1778610722191,38.78,80521.43,0.0,0.84557,8e-05,18.90642]
[1778610725212,38.78,80524.59,0.0,0.8458,8e-05,18.88783]
[1778610727226,38.78,80528.74,0.0,0.84612,8e-05,18.86321]
[1778610732262,38.78,80525.72,0.0,0.84588,8e-05,18.88223]
[1778610737296,38.78,80526.85,0.0,0.84595,8e-05,18.87622]
[1778610742331,38.79,80528.77,0.0,0.84609,8e-05,18.86548]
[1778610747366,38.79,80528.39,0.0,0.84605,8e-05,18.86859]
[1778610752401,38.79,80528.94,0.0,0.84611,8e-05,18.86243]
[1778610757436,38.79,80527.68,0.0,0.846,8e-05,18.87067]
[1778610762471,38.79,80527.63,0.0,0.84599,8e-05,18.87149]
[1778610767506,38.79,80527.68,0.0,0.84599,8e-05,18.8718]
[1778610772545,38.79,80527.25,0.0,0.84595,8e-05,18.87487]
[1778610777580,38.8,80526.4,0.0,0.84588,8e-05,18.88044]
[1778610782615,38.8,80525.36,0.0,0.84579,8e-05,18.88706]
[1778610787650,38.8,80527.27,0.0,0.84594,8e-05,18.87594]
[1778610789664,38.8,80530.35,0.0,0.84617,8e-05,18.85764]
[1778610792685,38.8,80537.29,0.0,0.8467,8e-05,18.81617]
[1778610797720,38.8,80541.18,0.0,0.847,8e-05,18.79269]
[1778610802755,38.8,80541.7,0.0,0.84704,8e-05,18.78959]
[1778610807790,38.8,80541.27,0.0,0.84701,8e-05,18.79217]
[1778610813834,38.8,80540.51,0.0,0.84697,8e-05,18.79302]
[1778610818869,38.8,80540.49,0.0,0.84697,8e-05,18.7931]
[1778610820592,38.8,80540.49,0.0,0.84697,8e-05,18.7931]
[1778610821890,38.8,80536.47,0.0,0.84666,8e-05,18.81718]
[1778610825918,38.8,80541.82,0.0,0.84708,8e-05,18.78491]
[1778610831960,38.8,80542.53,0.0,0.84713,8e-05,18.78068]
[1778610836995,38.8,80542.56,0.0,0.84713,8e-05,18.78053]
[1778610842036,38.8,80539.03,0.0,0.84686,8e-05,18.80172]
[1778610847071,38.8,80539.16,0.0,0.84687,8e-05,18.80082]
[1778610852106,38.8,80540.96,0.0,0.84701,8e-05,18.78997]
[1778610857141,38.8,80542.34,0.0,0.84711,8e-05,18.78249]
[1778610862176,38.8,80542.66,0.0,0.84712,8e-05,18.78163]
[1778610867211,38.8,80543.02,0.0,0.84713,8e-05,18.78054]
[1778610872247,38.8,80545.73,0.0,0.84736,8e-05,18.76069]
[1778610877282,38.8,80545.59,0.0,0.84735,8e-05,18.7617]
[1778610882317,38.8,80545.69,0.0,0.84736,8e-05,18.76124]
[1778610887352,38.8,80544.42,0.0,0.84726,8e-05,18.76897]
[1778610893394,38.8,80543.98,0.0,0.84722,8e-05,18.77165]
[1778610898429,38.8,80544.55,0.0,0.84727,8e-05,18.76824]
[1778610901462,38.8,80538.08,0.0,0.84677,8e-05,18.80706]
[1778610904473,38.8,80534.79,0.0,0.84651,8e-05,18.82724]
[1778610910515,38.81,80534.65,0.0,0.8465,8e-05,18.82865]
[1778610911737,38.81,80533.89,0.0,0.84644,8e-05,18.83314]
[1778610917565,38.8,80532.66,0.0,0.84635,8e-05,18.84003]
[1778610922600,38.8,80532.77,0.0,0.84636,8e-05,18.83894]
[1778610928642,38.8,80532.9,0.0,0.84638,8e-05,18.83768]
[1778610933679,38.8,80533.12,0.0,0.84642,8e-05,18.83223]
[1778610938714,38.8,80533.02,0.0,0.84642,8e-05,18.83248]
[1778610943749,38.8,80533.34,0.0,0.84645,8e-05,18.82993]
[1778610950799,38.8,80536.05,0.0,0.84667,8e-05,18.81297]
[1778610955834,38.8,80538.06,0.0,0.84683,8e-05,18.80048]
[1778610956841,38.8,80545.63,0.0,0.84741,8e-05,18.75498]
[1778610958855,38.8,80549.64,0.0,0.84772,8e-05,18.73081]
[1778610960869,38.8,80555.01,0.0,0.84813,8e-05,18.69842]
[1778610962883,38.8,80559.55,0.0,0.84848,8e-05,18.67111]
[1778610964657,38.8,80559.55,0.0,0.84848,8e-05,18.67111]
[1778610964755,38.8,80552.93,0.0,0.84797,8e-05,18.71077]
[1778610969932,38.8,80554.59,0.0,0.8481,8e-05,18.70051]
[1778610974968,38.79,80555.59,0.0,0.84818,8e-05,18.69398]
[1778610980011,38.79,80555.3,0.0,0.84817,8e-05,18.69522]
[1778610984030,38.79,80559.34,0.0,0.84848,8e-05,18.6706]
[1778610985037,38.79,80563.04,0.0,0.84876,8e-05,18.64835]
[1778610985967,38.79,80563.04,0.0,0.84876,8e-05,18.64835]
[1778610986159,38.79,80563.04,0.0,0.84876,8e-05,18.64835]
[1778610986171,38.79,80581.68,0.0,0.85018,8e-05,18.53644]
[1778610987051,38.79,80580.18,0.0,0.85006,8e-05,18.54553]
[1778610989406,38.79,80579.13,0.0,0.84998,8e-05,18.5519]
[1778610995107,38.79,80586.66,0.0,0.85056,8e-05,18.50377]
[1778610999149,38.8,80592.03,0.0,0.85096,8e-05,18.47207]
[1778611004171,38.8,80598.19,0.0,0.85141,8e-05,18.43586]
[1778611005178,38.8,80609.19,0.0,0.85224,7e-05,18.37012]
[1778611006185,38.8,80607.26,0.0,0.85209,7e-05,18.382]
[1778611007468,38.8,80607.26,0.0,0.85209,7e-05,18.382]
[1778611007750,38.8,80607.26,0.0,0.85209,7e-05,18.382]
[1778611008268,38.8,80603.78,0.0,0.85183,7e-05,18.40299]
[1778611008842,38.8,80603.78,0.0,0.85183,7e-05,18.40299]
[1778611008272,38.8,80603.17,0.0,0.85178,7e-05,18.40664]
[1778611009227,38.8,80604.86,0.0,0.85191,7e-05,18.39655]
[1778611010234,38.8,80602.98,0.0,0.85177,7e-05,18.40787]
[1778611011241,38.8,80600.76,0.0,0.8516,7e-05,18.42143]
[1778611012752,38.8,80600.76,0.0,0.8516,7e-05,18.42143]
[1778611012808,38.8,80600.76,0.0,0.8516,7e-05,18.42143]
[1778611012834,38.8,80600.41,0.0,0.85157,7e-05,18.42356]
[1778611012875,38.8,80600.41,0.0,0.85157,7e-05,18.42356]
[1778611012990,38.8,80600.41,0.0,0.85157,7e-05,18.42356]
[1778611013059,38.8,80600.41,0.0,0.85157,7e-05,18.42356]
[1778611013255,38.8,80601.62,0.0,0.85166,7e-05,18.4163]
[1778611014262,38.8,80602.27,0.0,0.85171,7e-05,18.41242]
[1778611015271,38.8,80600.3,0.0,0.85156,7e-05,18.42426]
[1778611016276,38.8,80599.96,0.0,0.85153,8e-05,18.42652]
[1778611017283,38.8,80599.46,0.0,0.85149,8e-05,18.42973]
[1778611018290,38.8,80601.79,0.0,0.85166,7e-05,18.41597]
[1778611019785,38.8,80606.01,0.0,0.85198,7e-05,18.39095]
[1778611020551,38.8,80611.26,0.0,0.85237,7e-05,18.35948]
[1778611021312,38.8,80616.89,0.0,0.85279,7e-05,18.32582]
[1778611023326,38.8,80620.56,0.0,0.85306,7e-05,18.30415]
[1778611025340,38.8,80609.72,0.0,0.85225,7e-05,18.36947]
[1778611027354,38.8,80598.53,0.0,0.85141,8e-05,18.43669]
[1778611028361,38.8,80596.45,0.0,0.85125,8e-05,18.44936]
[1778611030375,38.8,80596.11,0.0,0.85122,8e-05,18.45177]
[1778611031382,38.8,80596.89,0.0,0.85127,8e-05,18.44727]
[1778611032389,38.8,80601.43,0.0,0.85161,7e-05,18.42023]
[1778611033396,38.81,80602.04,0.0,0.85166,7e-05,18.4168]
[1778611034708,38.81,80602.04,0.0,0.85166,7e-05,18.4168]
[1778611034756,38.81,80602.04,0.0,0.85166,7e-05,18.4168]
[1778611034811,38.81,80602.04,0.0,0.85166,7e-05,18.4168]
[1778611034788,38.81,80601.7,0.0,0.85162,7e-05,18.41929]
[1778611035410,38.81,80601.81,0.0,0.85163,7e-05,18.41863]
[1778611036417,38.81,80600.94,0.0,0.85156,7e-05,18.42407]
[1778611038432,38.81,80602.08,0.0,0.85164,7e-05,18.41767]
[1778611039439,38.81,80602.38,0.0,0.85166,7e-05,18.4161]
[1778611040446,38.81,80602.48,0.0,0.85167,7e-05,18.41573]
[1778611041453,38.81,80602.39,0.0,0.85166,7e-05,18.41625]
[1778611041921,38.81,80602.39,0.0,0.85166,7e-05,18.41625]
[1778611041984,38.81,80602.39,0.0,0.85166,7e-05,18.41625]
[1778611042058,38.81,80602.39,0.0,0.85166,7e-05,18.41625]
[1778611042460,38.81,80602.3,0.0,0.85165,7e-05,18.41699]
[1778611043468,38.81,80602.13,0.0,0.85164,7e-05,18.41821]
[1778611044475,38.81,80601.15,0.0,0.85156,7e-05,18.42428]
[1778611045482,38.81,80601.3,0.0,0.85157,7e-05,18.42357]
[1778611046489,38.81,80601.15,0.0,0.85156,7e-05,18.42466]
[1778611047496,38.81,80601.66,0.0,0.85159,7e-05,18.42179]
[1778611048503,38.81,80610.6,0.0,0.85226,7e-05,18.36839]
[1778611050517,38.81,80613.96,0.0,0.85251,7e-05,18.34837]
[1778611051313,38.81,80613.96,0.0,0.85251,7e-05,18.34837]
[1778611051318,38.81,80613.96,0.0,0.85251,7e-05,18.34837]
[1778611051558,38.81,80613.96,0.0,0.85251,7e-05,18.34837]
[1778611051658,38.81,80615.72,0.0,0.85266,7e-05,18.3342]
[1778611053538,38.81,80609.36,0.0,0.85219,7e-05,18.37241]
[1778611056198,38.81,80608.58,0.0,0.85213,7e-05,18.37707]
[1778611056201,38.81,80608.58,0.0,0.85213,7e-05,18.37707]
[1778611056309,38.81,80608.58,0.0,0.85213,7e-05,18.37707]
[1778611056561,38.81,80614.1,0.0,0.85254,7e-05,18.34398]
[1778611061521,38.81,80612.74,0.0,0.85244,7e-05,18.35228]
[1778611061567,38.81,80612.74,0.0,0.85244,7e-05,18.35228]
[1778611061596,38.81,80611.43,0.0,0.85234,7e-05,18.36015]
[1778611063459,38.81,80612.08,0.0,0.85239,7e-05,18.35627]
[1778611063561,38.81,80612.08,0.0,0.85239,7e-05,18.35627]
[1778611063610,38.81,80605.19,0.0,0.85187,7e-05,18.39758]
[1778611067432,38.81,80604.95,0.0,0.85186,7e-05,18.39888]
[1778611067482,38.81,80604.95,0.0,0.85186,7e-05,18.39888]
[1778611067561,38.81,80604.95,0.0,0.85186,7e-05,18.39888]
[1778611067639,38.81,80603.89,0.0,0.85178,7e-05,18.4054]
[1778611072676,38.81,80603.88,0.0,0.85176,7e-05,18.40656]
[1778611076726,38.82,80605.53,0.0,0.85188,7e-05,18.39737]
[1778611076733,38.82,80605.53,0.0,0.85188,7e-05,18.39737]
[1778611076810,38.82,80605.53,0.0,0.85188,7e-05,18.39737]
[1778611076909,38.82,80605.21,0.0,0.85185,7e-05,18.39978]
[1778611082746,38.82,80605.24,0.0,0.85183,7e-05,18.40079]
[1778611083982,38.82,80606.04,0.0,0.85189,7e-05,18.39624]
[1778611084032,38.82,80606.04,0.0,0.85189,7e-05,18.39624]
[1778611084067,38.82,80606.04,0.0,0.85189,7e-05,18.39624]
[1778611084760,38.82,80606.22,0.0,0.8519,7e-05,18.3954]
[1778611089795,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611089975,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611090068,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611090228,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611090387,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611090570,38.82,80605.7,0.0,0.85185,7e-05,18.39958]
[1778611090802,38.82,80605.43,0.0,0.85183,7e-05,18.40136]
[1778611095837,38.82,80606.63,0.0,0.85191,7e-05,18.39512]
[1778611096833,38.82,80606.63,0.0,0.85191,7e-05,18.39512]
[1778611096877,38.82,80606.63,0.0,0.85191,7e-05,18.39512]
[1778611096844,38.82,80605.77,0.0,0.85184,7e-05,18.40044]
[1778611097063,38.82,80605.77,0.0,0.85184,7e-05,18.40044]
[1778611097852,38.83,80605.64,0.0,0.85183,7e-05,18.40138]
[1778611098859,38.83,80613.25,0.0,0.8524,7e-05,18.35578]
[1778611099866,38.83,80619.56,0.0,0.85286,7e-05,18.31836]
[1778611101549,38.83,80622.92,0.0,0.85311,7e-05,18.29829]
[1778611101559,38.83,80622.92,0.0,0.85311,7e-05,18.29829]
[1778611101596,38.83,80622.92,0.0,0.85311,7e-05,18.29829]
[1778611101880,38.83,80622.14,0.0,0.85305,7e-05,18.30305]
[1778611102176,38.83,80622.14,0.0,0.85305,7e-05,18.30305]
[1778611102308,38.83,80622.14,0.0,0.85305,7e-05,18.30305]
[1778611102887,38.83,80621.39,0.0,0.853,7e-05,18.30762]
[1778611107922,38.83,80623.98,0.0,0.85319,7e-05,18.29246]
[1778611111952,38.83,80618.91,0.0,0.85283,7e-05,18.31937]
[1778611112522,38.83,80618.91,0.0,0.85283,7e-05,18.31937]
[1778611112562,38.83,80618.91,0.0,0.85283,7e-05,18.31937]
[1778611112574,38.83,80618.91,0.0,0.85283,7e-05,18.31937]
[1778611112959,38.83,80617.71,0.0,0.85274,7e-05,18.32659]
[1778611116614,38.83,80616.56,0.0,0.85265,7e-05,18.33351]
[1778611116657,38.83,80616.56,0.0,0.85265,7e-05,18.33351]
[1778611116811,38.83,80616.56,0.0,0.85265,7e-05,18.33351]
[1778611116887,38.83,80612.98,0.0,0.85238,7e-05,18.35516]
[1778611122939,38.83,80611.68,0.0,0.85228,7e-05,18.36305]
[1778611122983,38.83,80610.25,0.0,0.85218,7e-05,18.3716]
[1778611123060,38.83,80610.25,0.0,0.85218,7e-05,18.3716]
[1778611123148,38.83,80610.05,0.0,0.85216,7e-05,18.37277]
[1778611129073,38.83,80609.92,0.0,0.85216,7e-05,18.37334]
[1778611130691,38.83,80609.92,0.0,0.85216,7e-05,18.37334]
[1778611130741,38.83,80609.92,0.0,0.85216,7e-05,18.37334]
[1778611130815,38.83,80609.92,0.0,0.85216,7e-05,18.37334]
[1778611130895,38.83,80611.09,0.0,0.85224,7e-05,18.36627]
[1778611136122,38.83,80611.11,0.0,0.85225,7e-05,18.36604]
[1778611138662,38.83,80611.45,0.0,0.85227,7e-05,18.36397]
[1778611138708,38.83,80611.45,0.0,0.85227,7e-05,18.36397]
[1778611138809,38.83,80611.45,0.0,0.85227,7e-05,18.36397]
[1778611138910,38.83,80611.26,0.0,0.85226,7e-05,18.36504]
[1778611140267,38.83,80612.3,0.0,0.85234,7e-05,18.35881]
[1778611140314,38.83,80612.3,0.0,0.85234,7e-05,18.35881]
[1778611140359,38.83,80612.59,0.0,0.85236,7e-05,18.35705]
[1778611146563,38.83,80614.27,0.0,0.85249,7e-05,18.3469]
[1778611146607,38.83,80614.27,0.0,0.85249,7e-05,18.3469]
[1778611146817,38.83,80614.27,0.0,0.85249,7e-05,18.3469]
[1778611146888,38.83,80613.91,0.0,0.85246,7e-05,18.34905]
[1778611152234,38.83,80616.9,0.0,0.85268,7e-05,18.33113]
[1778611153813,38.83,80616.9,0.0,0.85268,7e-05,18.33113]
[1778611153820,38.83,80616.9,0.0,0.85268,7e-05,18.33113]
[1778611153831,38.83,80616.36,0.0,0.85264,7e-05,18.33439]
[1778611154060,38.83,80616.36,0.0,0.85264,7e-05,18.33439]
[1778611158077,38.83,80618.91,0.0,0.85283,7e-05,18.31917]
[1778611158080,38.83,80618.91,0.0,0.85283,7e-05,18.31917]
[1778611158310,38.83,80618.91,0.0,0.85283,7e-05,18.31917]
[1778611158315,38.83,80621.55,0.0,0.85303,7e-05,18.30337]
[1778611163711,38.83,80624.08,0.0,0.85321,7e-05,18.2884]
[1778611163763,38.83,80624.08,0.0,0.85321,7e-05,18.2884]
[1778611163812,38.83,80624.08,0.0,0.85321,7e-05,18.2884]
[1778611163864,38.83,80622.3,0.0,0.85308,7e-05,18.29911]
[1778611169353,38.83,80620.93,0.0,0.85298,7e-05,18.30753]
[1778611174389,38.83,80620.99,0.0,0.853,7e-05,18.30362]
[1778611176203,38.83,80620.99,0.0,0.853,7e-05,18.30362]
[1778611176254,38.83,80620.99,0.0,0.853,7e-05,18.30362]
[1778611176308,38.83,80620.99,0.0,0.853,7e-05,18.30362]
[1778611176403,38.83,80620.94,0.0,0.853,7e-05,18.30401]
[1778611181548,38.83,80622.3,0.0,0.8531,7e-05,18.29607]
[1778611181560,38.83,80622.3,0.0,0.8531,7e-05,18.29607]
[1778611181755,38.83,80621.1,0.0,0.85301,7e-05,18.30331]
[1778611183919,38.83,80621.06,0.0,0.853,7e-05,18.30359]
[1778611184811,38.83,80620.71,0.0,0.85298,7e-05,18.30576]
[1778611184860,38.83,80620.67,0.0,0.85297,7e-05,18.306]
[1778611190501,38.83,80621.49,0.0,0.85303,7e-05,18.30123]
[1778611191470,38.83,80621.49,0.0,0.85303,7e-05,18.30123]
[1778611191493,38.83,80621.49,0.0,0.85303,7e-05,18.30123]
[1778611191558,38.83,80621.49,0.0,0.85303,7e-05,18.30123]
[1778611191566,38.83,80619.34,0.0,0.85287,7e-05,18.31413]
[1778611193522,38.83,80614.12,0.0,0.85248,7e-05,18.34537]
[1778611195441,38.83,80612.46,0.0,0.85236,7e-05,18.35527]
[1778611195492,38.83,80612.46,0.0,0.85236,7e-05,18.35527]
[1778611195559,38.83,80612.46,0.0,0.85236,7e-05,18.35527]
[1778611195660,38.83,80608.45,0.0,0.85206,7e-05,18.37924]
[1778611197550,38.83,80594.36,0.0,0.851,8e-05,18.46369]
[1778611198557,38.83,80594.84,0.0,0.85104,8e-05,18.46092]
[1778611199564,38.83,80595.25,0.0,0.85107,8e-05,18.45858]
[1778611200571,38.83,80571.91,0.0,0.84931,8e-05,18.59858]
[1778611201583,38.83,80574.61,0.0,0.84951,8e-05,18.58236]
[1778611203597,38.83,80583.06,0.0,0.85015,8e-05,18.53168]
[1778611204606,38.83,80582.41,0.0,0.8501,8e-05,18.53562]
[1778611205449,38.83,80582.41,0.0,0.8501,8e-05,18.53562]
[1778611205500,38.83,80582.41,0.0,0.8501,8e-05,18.53562]
[1778611205559,38.83,80582.41,0.0,0.8501,8e-05,18.53562]
[1778611205613,38.83,80583.71,0.0,0.8502,8e-05,18.52788]
[1778611206620,38.83,80582.52,0.0,0.85011,8e-05,18.53507]
[1778611209643,38.83,80584.04,0.0,0.85022,8e-05,18.52611]
[1778611210526,38.83,80584.04,0.0,0.85022,8e-05,18.52611]
[1778611210797,38.83,80584.04,0.0,0.85022,8e-05,18.52611]
[1778611210818,38.83,80591.63,0.0,0.85079,8e-05,18.48069]
[1778611211656,38.83,80593.78,0.0,0.85095,8e-05,18.46793]
[1778611212812,38.83,80593.78,0.0,0.85095,8e-05,18.46793]
[1778611214677,38.83,80594.79,0.0,0.85102,8e-05,18.46225]
[1778611219712,38.83,80594.93,0.0,0.85103,8e-05,18.46201]
[1778611220877,38.83,80594.93,0.0,0.85103,8e-05,18.46201]
[1778611225754,38.83,80595.89,0.0,0.85109,8e-05,18.45697]
[1778611226761,38.83,80595.16,0.0,0.85103,8e-05,18.46147]
[1778611229782,38.84,80594.6,0.0,0.85099,8e-05,18.46518]
[1778611233810,38.84,80596.13,0.0,0.85112,8e-05,18.45278]
[1778611234817,38.84,80599.08,0.0,0.85134,8e-05,18.43523]
[1778611235824,38.84,80601.21,0.0,0.8515,7e-05,18.42262]
[1778611236831,38.84,80602.84,0.0,0.85162,7e-05,18.41303]
[1778611237838,38.84,80605.71,0.0,0.85183,7e-05,18.39602]
[1778611242873,38.84,80603.66,0.0,0.85166,7e-05,18.40936]
[1778611243880,38.84,80602.44,0.0,0.85157,7e-05,18.41687]
[1778611244887,38.84,80602.01,0.0,0.85153,7e-05,18.41964]
[1778611249922,38.84,80601.96,0.0,0.85152,7e-05,18.42084]
[1778611250929,38.84,80601.67,0.0,0.8515,7e-05,18.42276]
[1778611251936,38.84,80603.9,0.0,0.85166,7e-05,18.40958]
[1778611256972,38.84,80607.85,0.0,0.85194,7e-05,18.38691]
[1778611262006,38.85,80609.81,0.0,0.85209,7e-05,18.3755]
[1778611265027,38.85,80603.65,0.0,0.85162,7e-05,18.41271]
[1778611269058,38.85,80600.74,0.0,0.85139,7e-05,18.43097]
[1778611270065,38.85,80601.01,0.0,0.85141,7e-05,18.42972]
[1778611271072,38.85,80600.86,0.0,0.8514,7e-05,18.43079]
[1778611272079,38.85,80600.57,0.0,0.85137,7e-05,18.4327]
[1778611273086,38.85,80598.52,0.0,0.85122,8e-05,18.44514]
[1778611274093,38.85,80597.09,0.0,0.85111,8e-05,18.45385]
[1778611275100,38.85,80596.48,0.0,0.85106,8e-05,18.45764]
[1778611276107,38.85,80595.53,0.0,0.85099,8e-05,18.46346]
[1778611279133,38.85,80593.02,0.0,0.85079,8e-05,18.47885]
[1778611280135,38.85,80592.22,0.0,0.85073,8e-05,18.48374]
[1778611281142,38.85,80591.7,0.0,0.85069,8e-05,18.48694]
[1778611282149,38.85,80592.66,0.0,0.85076,8e-05,18.48128]
[1778611285170,38.85,80593.44,0.0,0.85082,8e-05,18.47689]
[1778611287184,38.85,80592.26,0.0,0.85073,8e-05,18.48415]
[1778611288191,38.85,80590.78,0.0,0.85062,8e-05,18.49311]
[1778611295245,38.85,80591.02,0.0,0.85065,8e-05,18.48851]
[1778611296252,38.85,80592.15,0.0,0.85073,8e-05,18.48183]
[1778611301287,38.85,80591.99,0.0,0.85072,8e-05,18.48323]
[1778611306322,38.86,80592.08,0.0,0.85072,8e-05,18.48312]
[1778611307329,38.86,80592.94,0.0,0.85078,8e-05,18.47806]
[1778611308336,38.86,80592.34,0.0,0.85074,8e-05,18.48174]
[1778611311357,38.86,80593.63,0.0,0.85083,8e-05,18.47429]
[1778611312364,38.86,80598.54,0.0,0.8512,8e-05,18.44499]
[1778611313371,38.86,80599.78,0.0,0.85129,8e-05,18.4377]
[1778611317399,38.86,80601.36,0.0,0.8514,7e-05,18.42885]
[1778611318406,38.86,80602.49,0.0,0.85148,7e-05,18.42225]
[1778611319413,38.86,80604.06,0.0,0.8516,7e-05,18.41302]
[1778611320420,38.86,80607.71,0.0,0.85187,7e-05,18.39136]
[1778611325455,38.86,80609.85,0.0,0.85203,7e-05,18.37828]
[1778611330490,38.86,80613.22,0.0,0.85228,7e-05,18.35862]
[1778611332235,38.86,80613.22,0.0,0.85228,7e-05,18.35862]
[1778611342574,38.87,80614.59,0.0,0.85234,7e-05,18.35361]
[1778611347609,38.87,80615.68,0.0,0.85241,7e-05,18.34851]
[1778611352644,38.87,80615.79,0.0,0.85242,7e-05,18.34559]
[1778611357679,38.87,80614.66,0.0,0.85233,7e-05,18.35303]
[1778611363721,38.87,80615.58,0.0,0.85239,7e-05,18.34811]
[1778611368756,38.88,80613.62,0.0,0.85224,7e-05,18.36033]
[1778611374798,38.88,80612.05,0.0,0.85211,7e-05,18.37012]
[1778611379833,38.88,80613.33,0.0,0.85221,7e-05,18.36277]
[1778611381847,38.88,80616.54,0.0,0.85244,7e-05,18.3437]
[1778611383863,38.88,80621.3,0.0,0.8528,7e-05,18.31543]
[1778611384869,38.88,80624.54,0.0,0.85304,7e-05,18.29607]
[1778611389904,38.88,80624.53,0.0,0.85303,7e-05,18.2964]
[1778611394939,38.88,80624.96,0.0,0.85306,7e-05,18.2941]
[1778611399974,38.88,80625.45,0.0,0.85309,7e-05,18.29148]
[1778611406016,38.88,80625.12,0.0,0.85307,7e-05,18.29384]
[1778611410044,38.88,80625.1,0.0,0.85306,7e-05,18.29423]
[1778611412058,38.88,80629.13,0.0,0.85338,7e-05,18.26658]
[1778611417093,38.88,80630.17,0.0,0.85345,7e-05,18.26088]
[1778611422128,38.88,80630.38,0.0,0.85346,7e-05,18.26015]
[1778611427163,38.88,80630.53,0.0,0.85347,7e-05,18.25975]
[1778611433205,38.89,80630.48,0.0,0.85346,7e-05,18.26065]
[1778611438242,38.89,80631.1,0.0,0.8535,7e-05,18.25747]
[1778611442269,38.89,80635.13,0.0,0.85379,7e-05,18.23383]
[1778611448311,38.89,80636.09,0.0,0.85385,7e-05,18.22889]
[1778611453347,38.89,80638.07,0.0,0.85399,7e-05,18.21779]
[1778611456368,38.89,80643.66,0.0,0.8544,7e-05,18.1848]
[1778611458383,38.89,80648.17,0.0,0.85473,7e-05,18.15819]
[1778611464285,38.89,80648.4,0.0,0.85473,7e-05,18.15763]
[1778611465434,38.89,80652.96,0.0,0.85506,7e-05,18.13103]
[1778611466440,38.9,80661.51,0.0,0.85569,7e-05,18.08019]
[1778611468455,38.9,80663.59,0.0,0.85583,7e-05,18.06842]
[1778611473489,38.9,80663.22,0.0,0.85581,7e-05,18.06859]
[1778611475503,38.9,80659.19,0.0,0.8555,7e-05,18.0933]
[1778611480538,38.9,80659.64,0.0,0.85552,7e-05,18.09207]
[1778611485573,38.91,80660.11,0.0,0.85554,7e-05,18.09068]
[1778611490610,38.91,80659.03,0.0,0.85544,7e-05,18.09852]
[1778611491617,38.91,80651.27,0.0,0.85487,7e-05,18.14513]
[1778611492624,38.91,80647.89,0.0,0.85462,7e-05,18.16551]
[1778611494638,38.91,80641.1,0.0,0.85411,7e-05,18.20639]
[1778611499673,38.91,80639.77,0.0,0.85401,7e-05,18.2148]
[1778611502694,38.91,80648.6,0.0,0.85466,7e-05,18.16234]
[1778611503702,38.91,80654.41,0.0,0.85508,7e-05,18.1278]
[1778611504708,38.91,80658.03,0.0,0.85535,7e-05,18.1064]
[1778611510755,38.92,80668.53,0.0,0.8561,7e-05,18.04509]
[1778611511762,38.92,80670.83,0.0,0.85627,7e-05,18.03158]
[1778611516837,38.92,80672.42,0.0,0.85637,7e-05,18.02312]
[1778611521872,38.92,80673.38,0.0,0.85643,7e-05,18.01792]
[1778611526907,38.92,80671.76,0.0,0.8563,7e-05,18.02881]
[1778611531942,38.92,80662.9,0.0,0.85566,7e-05,18.07915]
[1778611532949,38.92,80654.4,0.0,0.85503,7e-05,18.13005]
[1778611533956,38.92,80647.79,0.0,0.85455,7e-05,18.1696]
[1778611534963,38.92,80643.87,0.0,0.85426,7e-05,18.19304]
[1778611535970,38.92,80636.83,0.0,0.85374,7e-05,18.23508]
[1778611541005,38.92,80634.83,0.0,0.85359,7e-05,18.24664]
[1778611544026,38.92,80644.03,0.0,0.85428,7e-05,18.19146]
[1778611547050,38.92,80647.55,0.0,0.85454,7e-05,18.17046]
[1778611552085,38.92,80645.99,0.0,0.85442,7e-05,18.1799]
[1778611557120,38.92,80648.05,0.0,0.85457,7e-05,18.16776]
[1778611562155,38.92,80644.83,0.0,0.85433,7e-05,18.18716]
[1778611566183,38.92,80638.46,0.0,0.85386,7e-05,18.22521]
[1778611567190,38.92,80635.08,0.0,0.85361,7e-05,18.24536]
[1778611572225,38.92,80634.21,0.0,0.85355,7e-05,18.25018]
[1778611576240,38.92,80634.85,0.0,0.8536,7e-05,18.24613]
[1778611578267,38.92,80638.81,0.0,0.85389,7e-05,18.22226]
[1778611581288,38.92,80644.09,0.0,0.85429,7e-05,18.19061]
[1778611586323,38.92,80647.04,0.0,0.8545,7e-05,18.17307]
[1778611590351,38.92,80655.61,0.0,0.85513,7e-05,18.12206]
[1778611590597,38.92,80655.61,0.0,0.85513,7e-05,18.12206]
[1778611597400,38.92,80650.61,0.0,0.85478,7e-05,18.14895]
[1778611598407,38.92,80646.08,0.0,0.85444,7e-05,18.17612]
[1778611599414,38.92,80639.83,0.0,0.85398,7e-05,18.21359]
[1778611600421,38.93,80634.08,0.0,0.85355,7e-05,18.24796]
[1778611605456,38.92,80634.03,0.0,0.85355,7e-05,18.2481]
[1778611607470,38.92,80623.78,0.0,0.85279,7e-05,18.30926]
[1778611608396,38.92,80623.78,0.0,0.85279,7e-05,18.30926]
[1778611613513,38.92,80624.71,0.0,0.85287,7e-05,18.30303]
[1778611618548,38.92,80623.53,0.0,0.85279,7e-05,18.30952]
[1778611622576,38.92,80618.19,0.0,0.8524,7e-05,18.34091]
[1778611623583,38.92,80614.7,0.0,0.85214,7e-05,18.3616]
[1778611628618,38.92,80608.62,0.0,0.85168,7e-05,18.39814]
[1778611629625,38.92,80602.86,0.0,0.85125,7e-05,18.43273]
[1778611630632,38.92,80599.89,0.0,0.85102,8e-05,18.45059]
[1778611631639,38.92,80597.69,0.0,0.85086,8e-05,18.46382]
[1778611632646,38.92,80598.28,0.0,0.8509,8e-05,18.46036]
[1778611634660,38.92,80598.63,0.0,0.85093,8e-05,18.4584]
[1778611637684,38.92,80598.29,0.0,0.8509,8e-05,18.46064]
[1778611640704,38.92,80598.86,0.0,0.85094,8e-05,18.45744]
[1778611641866,38.92,80598.86,0.0,0.85094,8e-05,18.45744]
[1778611642384,38.92,80605.48,0.0,0.85143,7e-05,18.41795]
[1778611647754,38.93,80607.71,0.0,0.85159,7e-05,18.40551]
[1778611652789,38.93,80607.46,0.0,0.85158,7e-05,18.40409]
[1778611655810,38.93,80611.17,0.0,0.85186,7e-05,18.38199]
[1778611660845,38.93,80608.69,0.0,0.85168,7e-05,18.39666]
[1778611665881,38.93,80613.5,0.0,0.85204,7e-05,18.36777]
[1778611670917,38.93,80615.42,0.0,0.85219,7e-05,18.3558]
[1778611673585,38.92,80616.27,0.0,0.85226,7e-05,18.35039]
[1778611683001,38.92,80618.93,0.0,0.85247,7e-05,18.33299]
[1778611685017,38.92,80626.85,0.0,0.85306,7e-05,18.28544]
[1778611686024,38.92,80630.22,0.0,0.85331,7e-05,18.26525]
[1778611687031,38.92,80620.91,0.0,0.85262,7e-05,18.32086]
[1778611688038,38.92,80616.92,0.0,0.85233,7e-05,18.3446]
[1778611693074,38.92,80615.11,0.0,0.8522,7e-05,18.35467]
[1778611695088,38.92,80619.04,0.0,0.8525,7e-05,18.33089]
[1778611700123,38.92,80625.33,0.0,0.85297,7e-05,18.29279]
[1778611705159,38.92,80628.05,0.0,0.85318,7e-05,18.27628]
[1778611707173,38.92,80631.35,0.0,0.85342,7e-05,18.25652]
[1778611712208,38.92,80626.74,0.0,0.8531,7e-05,18.28036]
[1778611715229,38.92,80623.5,0.0,0.85286,7e-05,18.29954]
[1778611720264,38.92,80618.92,0.0,0.85253,7e-05,18.32655]
[1778611725300,38.91,80621.0,0.0,0.85269,7e-05,18.31356]
[1778611730335,38.91,80619.96,0.0,0.85262,7e-05,18.3193]
[1778611735370,38.91,80619.9,0.0,0.85262,7e-05,18.31914]
[1778611738391,38.91,80616.15,0.0,0.85234,7e-05,18.34123]
[1778611740405,38.91,80612.56,0.0,0.85208,7e-05,18.36261]
[1778611745440,38.91,80610.75,0.0,0.85194,7e-05,18.37346]
[1778611751482,38.91,80610.39,0.0,0.8519,7e-05,18.37645]
[1778611755510,38.92,80614.03,0.0,0.85217,7e-05,18.35555]
[1778611760545,38.92,80614.89,0.0,0.85222,7e-05,18.35126]
[1778611765580,38.92,80614.21,0.0,0.85217,7e-05,18.35561]
[1778611770615,38.92,80614.17,0.0,0.85216,7e-05,18.35618]
[1778611775650,38.92,80614.15,0.0,0.85218,7e-05,18.35288]
[1778611780685,38.92,80614.16,0.0,0.85218,7e-05,18.35271]
[1778611785720,38.92,80615.44,0.0,0.85228,7e-05,18.34441]
[1778611790755,38.92,80615.16,0.0,0.85227,7e-05,18.34546]
[1778611793776,38.92,80620.28,0.0,0.85265,7e-05,18.3145]
[1778611796797,38.91,80623.85,0.0,0.85292,7e-05,18.29295]
[1778611801923,38.91,80624.5,0.0,0.85297,7e-05,18.28887]
[1778611807874,38.91,80625.82,0.0,0.85307,7e-05,18.28075]
[1778611812909,38.91,80625.31,0.0,0.85304,7e-05,18.28365]
[1778611817944,38.91,80629.82,0.0,0.85337,7e-05,18.2566]
[1778611821972,38.91,80635.92,0.0,0.85383,7e-05,18.22016]
[1778611826000,38.91,80639.87,0.0,0.85412,7e-05,18.1967]
[1778611831036,38.91,80642.09,0.0,0.8543,7e-05,18.18008]
[1778611836071,38.92,80639.9,0.0,0.85413,7e-05,18.19351]
[1778611841106,38.92,80640.37,0.0,0.85417,7e-05,18.19102]
[1778611846141,38.92,80642.6,0.0,0.85433,7e-05,18.17806]
[1778611849590,38.92,80643.66,0.0,0.8544,7e-05,18.17191]
[1778611857218,38.92,80643.15,0.0,0.85435,7e-05,18.17574]
[1778611862253,38.92,80642.24,0.0,0.85428,7e-05,18.18155]
[1778611864267,38.92,80646.46,0.0,0.85459,7e-05,18.1565]
[1778611868295,38.92,80650.55,0.0,0.85489,7e-05,18.13243]
[1778611871316,38.92,80653.81,0.0,0.85513,7e-05,18.11331]
[1778611872323,38.92,80659.78,0.0,0.85556,7e-05,18.0778]
[1778611874337,38.92,80656.23,0.0,0.8553,7e-05,18.09936]
[1778611879372,38.92,80656.04,0.0,0.85528,7e-05,18.10124]
[1778611882393,38.92,80660.14,0.0,0.85557,7e-05,18.07727]
[1778611887428,38.93,80664.63,0.0,0.85589,7e-05,18.05122]
[1778611892480,38.93,80664.45,0.0,0.85589,7e-05,18.04952]
[1778611897515,38.93,80662.21,0.0,0.85572,7e-05,18.06337]
[1778611902550,38.93,80661.75,0.0,0.85568,7e-05,18.06699]
[1778611907585,38.93,80661.86,0.0,0.85567,7e-05,18.06729]
[1778611909599,38.93,80671.63,0.0,0.85639,7e-05,18.00925]
[1778611911613,38.93,80674.49,0.0,0.8566,7e-05,17.992]
[1778611916648,38.93,80674.59,0.0,0.85661,7e-05,17.99121]
[1778611921683,38.93,80676.07,0.0,0.85672,7e-05,17.98219]
[1778611923697,38.93,80681.21,0.0,0.85709,7e-05,17.95146]
[1778611926720,38.93,80677.67,0.0,0.85683,7e-05,17.97259]
[1778611931756,38.93,80674.55,0.0,0.85661,7e-05,17.99087]
[1778611936791,38.93,80675.87,0.0,0.85671,7e-05,17.98244]
[1778611942833,38.93,80672.94,0.0,0.85651,7e-05,17.99935]
[1778611947870,38.93,80671.1,0.0,0.85638,7e-05,18.00964]
[1778611952905,38.93,80670.29,0.0,0.85635,7e-05,18.01003]
[1778611959955,38.92,80670.12,0.0,0.85635,7e-05,18.00998]
[1778611965997,38.92,80670.11,0.0,0.85636,7e-05,18.0091]
[1778611971035,38.92,80671.23,0.0,0.85645,7e-05,18.0017]
[1778611976073,38.92,80673.23,0.0,0.85661,7e-05,17.98908]
[1778611977078,38.92,80679.88,0.0,0.85709,7e-05,17.94924]
[1778611982113,38.92,80681.22,0.0,0.8572,7e-05,17.94079]
[1778611985134,38.92,80684.78,0.0,0.85746,7e-05,17.91929]
[1778611990172,38.92,80686.18,0.0,0.85756,7e-05,17.91078]
[1778611995211,38.92,80687.57,0.0,0.85767,7e-05,17.90241]
[1778611997225,38.92,80691.43,0.0,0.85795,7e-05,17.87939]
[1778612002260,38.92,80690.07,0.0,0.85785,7e-05,17.8876]
[1778612007295,38.92,80690.05,0.0,0.85784,7e-05,17.8878]
[1778612011323,38.92,80693.39,0.0,0.85811,7e-05,17.86425]
[1778612012330,38.92,80697.2,0.0,0.85838,7e-05,17.84157]
[1778612017365,38.92,80696.63,0.0,0.85834,7e-05,17.8452]
[1778612022400,38.92,80696.9,0.0,0.85836,7e-05,17.84384]
[1778612023615,38.92,80696.9,0.0,0.85836,7e-05,17.84384]
[1778612023879,38.92,80696.9,0.0,0.85836,7e-05,17.84384]
[1778612023880,38.92,80696.87,0.0,0.85835,7e-05,17.84407]
[1778612024108,38.92,80696.87,0.0,0.85835,7e-05,17.84407]
[1778612024230,38.92,80696.87,0.0,0.85835,7e-05,17.84407]
[1778612024417,38.92,80704.79,0.0,0.85893,7e-05,17.7969]
[1778612026431,38.92,80711.63,0.0,0.85942,7e-05,17.75643]
[1778612027623,38.92,80711.63,0.0,0.85942,7e-05,17.75643]
[1778612027996,38.92,80715.71,0.0,0.85971,7e-05,17.73207]
[1778612028041,38.92,80715.71,0.0,0.85971,7e-05,17.73207]
[1778612029549,38.92,80718.56,0.0,0.85992,7e-05,17.71508]
[1778612029597,38.92,80718.56,0.0,0.85992,7e-05,17.71508]
[1778612029807,38.92,80718.56,0.0,0.85992,7e-05,17.71508]
[1778612033480,38.92,80709.27,0.0,0.85925,7e-05,17.76994]
[1778612036501,38.92,80701.98,0.0,0.85872,7e-05,17.81365]
[1778612041538,38.92,80701.65,0.0,0.85869,7e-05,17.81604]
[1778612042544,38.92,80708.27,0.0,0.85917,7e-05,17.77668]
[1778612044558,38.92,80712.81,0.0,0.8595,7e-05,17.74951]
[1778612046170,38.92,80711.92,0.0,0.85944,7e-05,17.75474]
[1778612046222,38.92,80711.92,0.0,0.85944,7e-05,17.75474]
[1778612046308,38.92,80711.92,0.0,0.85944,7e-05,17.75474]
[1778612046572,38.92,80713.73,0.0,0.85957,7e-05,17.74386]
[1778612051607,38.92,80714.09,0.0,0.8596,7e-05,17.74137]
[1778612054055,38.92,80714.79,0.0,0.85965,7e-05,17.73707]
[1778612054210,38.92,80714.79,0.0,0.85965,7e-05,17.73707]
[1778612054308,38.92,80714.79,0.0,0.85965,7e-05,17.73707]
[1778612054350,38.92,80714.79,0.0,0.85965,7e-05,17.73707]
[1778612054559,38.92,80714.79,0.0,0.85965,7e-05,17.73707]
[1778612054628,38.92,80714.88,0.0,0.85966,7e-05,17.73647]
[1778612057649,38.92,80708.35,0.0,0.85919,7e-05,17.77497]
[1778612061045,38.92,80705.18,0.0,0.85897,7e-05,17.79325]
[1778612061069,38.92,80705.18,0.0,0.85897,7e-05,17.79325]
[1778612061096,38.92,80705.18,0.0,0.85897,7e-05,17.79325]
[1778612061773,38.92,80705.18,0.0,0.85897,7e-05,17.79325]
[1778612061810,38.92,80705.18,0.0,0.85897,7e-05,17.79325]
[1778612061822,38.92,80705.27,0.0,0.85898,7e-05,17.79272]
[1778612068726,38.92,80704.4,0.0,0.85891,7e-05,17.79791]
[1778612073761,38.92,80704.51,0.0,0.85895,7e-05,17.79345]
[1778612074482,38.92,80704.51,0.0,0.85895,7e-05,17.79345]
[1778612074534,38.92,80704.51,0.0,0.85895,7e-05,17.79345]
[1778612074557,38.92,80704.51,0.0,0.85895,7e-05,17.79345]
[1778612074768,38.92,80705.75,0.0,0.85904,7e-05,17.78603]
[1778612079803,38.92,80706.38,0.0,0.85908,7e-05,17.78231]
[1778612083749,38.92,80705.95,0.0,0.85905,7e-05,17.78492]
[1778612083795,38.92,80705.95,0.0,0.85905,7e-05,17.78492]
[1778612083809,38.92,80705.95,0.0,0.85905,7e-05,17.78492]
[1778612083831,38.92,80706.19,0.0,0.85907,7e-05,17.78351]
[1778612088866,38.92,80707.66,0.0,0.85917,7e-05,17.77483]
[1778612093905,38.92,80708.37,0.0,0.85922,7e-05,17.77076]
[1778612097419,38.92,80708.88,0.0,0.85926,7e-05,17.76784]
[1778612097468,38.92,80708.88,0.0,0.85926,7e-05,17.76784]
[1778612097572,38.92,80708.88,0.0,0.85926,7e-05,17.76784]
[1778612097933,38.92,80708.85,0.0,0.85925,7e-05,17.7681]
[1778612102968,38.92,80707.73,0.0,0.85917,7e-05,17.77498]
[1778612108005,38.92,80706.71,0.0,0.85909,7e-05,17.78123]
[1778612111821,38.92,80706.63,0.0,0.85909,7e-05,17.78178]
[1778612111873,38.92,80706.63,0.0,0.85909,7e-05,17.78178]
[1778612112063,38.92,80706.63,0.0,0.85909,7e-05,17.78178]
[1778612112031,38.92,80706.27,0.0,0.85906,7e-05,17.78395]
[1778612117066,38.92,80706.42,0.0,0.85907,7e-05,17.78317]
[1778612122758,38.92,80706.5,0.0,0.85908,7e-05,17.78279]
[1778612122804,38.92,80706.5,0.0,0.85908,7e-05,17.78279]
[1778612122814,38.92,80706.5,0.0,0.85908,7e-05,17.78279]
[1778612122853,38.92,80706.5,0.0,0.85907,7e-05,17.78281]
[1778612127159,38.92,80702.39,0.0,0.85878,7e-05,17.80738]
[1778612127310,38.92,80702.39,0.0,0.85878,7e-05,17.80738]
[1778612127405,38.92,80690.52,0.0,0.85792,7e-05,17.87815]
[1778612128143,38.92,80685.87,0.0,0.85758,7e-05,17.9059]
[1778612129646,38.92,80685.87,0.0,0.85758,7e-05,17.9059]
[1778612129690,38.92,80685.87,0.0,0.85758,7e-05,17.9059]
[1778612129811,38.92,80685.87,0.0,0.85758,7e-05,17.9059]
[1778612129851,38.92,80684.7,0.0,0.85749,7e-05,17.91284]
[1778612131164,38.92,80685.15,0.0,0.85755,7e-05,17.90644]
[1778612132171,38.92,80684.73,0.0,0.85752,7e-05,17.90897]
[1778612133178,38.92,80684.34,0.0,0.85749,7e-05,17.91131]
[1778612134185,38.92,80694.56,0.0,0.85823,7e-05,17.85035]
[1778612135192,38.92,80698.82,0.0,0.85854,7e-05,17.82505]
[1778612137711,38.92,80698.04,0.0,0.85848,7e-05,17.82983]
[1778612137734,38.92,80698.04,0.0,0.85848,7e-05,17.82983]
[1778612137814,38.92,80698.04,0.0,0.85848,7e-05,17.82983]
[1778612137879,38.92,80697.21,0.0,0.85842,7e-05,17.8349]
[1778612144038,38.92,80694.25,0.0,0.8582,7e-05,17.85282]
[1778612144060,38.92,80694.25,0.0,0.8582,7e-05,17.85282]
[1778612144090,38.92,80694.25,0.0,0.8582,7e-05,17.85282]
[1778612144255,38.92,80694.49,0.0,0.85822,7e-05,17.85146]
[1778612149458,38.92,80694.08,0.0,0.85819,7e-05,17.85403]
[1778612149563,38.92,80694.08,0.0,0.85819,7e-05,17.85403]
[1778612149661,38.92,80692.15,0.0,0.85805,7e-05,17.86563]
[1778612158641,38.92,80691.29,0.0,0.85798,7e-05,17.87107]
[1778612158696,38.92,80691.29,0.0,0.85798,7e-05,17.87107]
[1778612158807,38.92,80691.29,0.0,0.85798,7e-05,17.87107]
[1778612158908,38.92,80691.29,0.0,0.85798,7e-05,17.87131]
[1778612164395,38.92,80689.23,0.0,0.85783,7e-05,17.88389]
[1778612168051,38.92,80689.97,0.0,0.85788,7e-05,17.87956]
[1778612168062,38.92,80689.97,0.0,0.85788,7e-05,17.87956]
[1778612168070,38.92,80689.97,0.0,0.85788,7e-05,17.87956]
[1778612168423,38.92,80690.45,0.0,0.85791,7e-05,17.87681]
[1778612173459,38.92,80690.66,0.0,0.85792,7e-05,17.87585]
[1778612174655,38.92,80690.66,0.0,0.85792,7e-05,17.87585]
[1778612174810,38.92,80690.66,0.0,0.85792,7e-05,17.87585]
[1778612174908,38.92,80690.91,0.0,0.85794,7e-05,17.87442]
[1778612178248,38.92,80692.88,0.0,0.85808,7e-05,17.86288]
[1778612178298,38.92,80692.88,0.0,0.85808,7e-05,17.86288]
[1778612178311,38.92,80692.88,0.0,0.85808,7e-05,17.86288]
[1778612178494,38.92,80693.44,0.0,0.85812,7e-05,17.85962]
[1778612183719,38.92,80692.47,0.0,0.85805,7e-05,17.86573]
[1778612183764,38.92,80692.47,0.0,0.85805,7e-05,17.86573]
[1778612183812,38.92,80692.47,0.0,0.85805,7e-05,17.86573]
[1778612183820,38.92,80692.4,0.0,0.85804,7e-05,17.86623]
[1778612189571,38.93,80692.54,0.0,0.85805,7e-05,17.86587]
[1778612191485,38.93,80693.89,0.0,0.85814,7e-05,17.85784]
[1778612191567,38.93,80693.89,0.0,0.85814,7e-05,17.85784]
[1778612191777,38.93,80693.89,0.0,0.85814,7e-05,17.85784]
[1778612191877,38.93,80694.23,0.0,0.85819,7e-05,17.85204]
[1778612192436,38.93,80694.23,0.0,0.85819,7e-05,17.85204]
[1778612192560,38.93,80694.23,0.0,0.85819,7e-05,17.85204]
[1778612192592,38.92,80699.91,0.0,0.8586,7e-05,17.81809]
[1778612193599,38.92,80707.39,0.0,0.85915,7e-05,17.77325]
[1778612194606,38.92,80718.56,0.0,0.85996,7e-05,17.70642]
[1778612195613,38.92,80720.11,0.0,0.86007,7e-05,17.69702]
[1778612197627,38.92,80725.44,0.0,0.86046,7e-05,17.66498]
[1778612198444,38.92,80725.44,0.0,0.86046,7e-05,17.66498]
[1778612198494,38.92,80725.44,0.0,0.86046,7e-05,17.66498]
[1778612198558,38.92,80725.44,0.0,0.86046,7e-05,17.66498]
[1778612198634,38.92,80724.82,0.0,0.86041,7e-05,17.66858]
[1778612200648,38.92,80718.66,0.0,0.85997,7e-05,17.70507]
[1778612203669,38.92,80724.97,0.0,0.86043,7e-05,17.66723]
[1778612204676,38.92,80729.99,0.0,0.86079,7e-05,17.63723]
[1778612207960,38.92,80732.63,0.0,0.86098,7e-05,17.62145]
[1778612207977,38.92,80732.63,0.0,0.86098,7e-05,17.62145]
[1778612208066,38.92,80732.63,0.0,0.86098,7e-05,17.62145]
[1778612208117,38.92,80733.81,0.0,0.86106,7e-05,17.61439]
[1778612213662,38.92,80729.71,0.0,0.86077,7e-05,17.63873]
[1778612213713,38.92,80729.71,0.0,0.86077,7e-05,17.63873]
[1778612213808,38.92,80729.71,0.0,0.86077,7e-05,17.63873]
[1778612213824,38.92,80728.92,0.0,0.86071,7e-05,17.64339]
[1778612220790,38.92,80728.61,0.0,0.8607,7e-05,17.64491]
[1778612222804,38.92,80721.06,0.0,0.86016,7e-05,17.68978]
[1778612223981,38.92,80721.06,0.0,0.86016,7e-05,17.68978]
[1778612224031,38.92,80721.06,0.0,0.86016,7e-05,17.68978]
[1778612224101,38.92,80721.06,0.0,0.86016,7e-05,17.68978]
[1778612224132,38.92,80719.03,0.0,0.86001,7e-05,17.70163]
[1778612229853,38.92,80714.9,0.0,0.85972,7e-05,17.72586]
[1778612232874,38.92,80710.01,0.0,0.85937,7e-05,17.75507]
[1778612233389,38.92,80710.01,0.0,0.85937,7e-05,17.75507]
[1778612233404,38.92,80710.01,0.0,0.85937,7e-05,17.75507]
[1778612233579,38.92,80710.01,0.0,0.85937,7e-05,17.75507]
[1778612233881,38.92,80710.15,0.0,0.85938,7e-05,17.75422]
[1778612238916,38.92,80707.12,0.0,0.85916,7e-05,17.77219]
[1778612242944,38.92,80697.29,0.0,0.85845,7e-05,17.83091]
[1778612243634,38.92,80697.29,0.0,0.85845,7e-05,17.83091]
[1778612243805,38.92,80697.29,0.0,0.85845,7e-05,17.83091]
[1778612244063,38.92,80697.29,0.0,0.85845,7e-05,17.83091]
[1778612244122,38.92,80695.3,0.0,0.8583,7e-05,17.84305]
[1778612245965,38.92,80687.78,0.0,0.85775,7e-05,17.88801]
[1778612246972,38.92,80681.71,0.0,0.85731,7e-05,17.9243]
[1778612247979,38.92,80673.83,0.0,0.85673,7e-05,17.97136]
[1778612248986,38.92,80672.25,0.0,0.85662,7e-05,17.98081]
[1778612249993,38.92,80671.76,0.0,0.85658,7e-05,17.98369]
[1778612252032,38.92,80671.32,0.0,0.85657,7e-05,17.98257]
[1778612252060,38.92,80671.32,0.0,0.85657,7e-05,17.98257]
[1778612252104,38.92,80671.32,0.0,0.85657,7e-05,17.98257]
[1778612252162,38.92,80670.46,0.0,0.85651,7e-05,17.98758]
[1778612253014,38.92,80671.02,0.0,0.85655,7e-05,17.98424]
[1778612254021,38.92,80673.85,0.0,0.85676,7e-05,17.96728]
[1778612255028,38.92,80673.3,0.0,0.85672,7e-05,17.9705]
[1778612256254,38.92,80673.26,0.0,0.85672,7e-05,17.9707]
[1778612256307,38.92,80673.26,0.0,0.85672,7e-05,17.9707]
[1778612257042,38.92,80673.44,0.0,0.85673,7e-05,17.96959]
[1778612259056,38.92,80674.34,0.0,0.8568,7e-05,17.96414]
[1778612264091,38.92,80674.55,0.0,0.85682,7e-05,17.96274]
[1778612267035,38.92,80674.49,0.0,0.85681,7e-05,17.96305]
[1778612267059,38.92,80674.49,0.0,0.85681,7e-05,17.96305]
[1778612267087,38.92,80674.49,0.0,0.85681,7e-05,17.96305]
[1778612267136,38.92,80674.54,0.0,0.85682,7e-05,17.96271]
[1778612270134,38.92,80679.42,0.0,0.85717,7e-05,17.93352]
[1778612270285,38.92,80679.42,0.0,0.85717,7e-05,17.93352]
[1778612270309,38.92,80679.42,0.0,0.85717,7e-05,17.93352]
[1778612271140,38.92,80679.23,0.0,0.85716,7e-05,17.93467]
[1778612273154,38.92,80679.84,0.0,0.8572,7e-05,17.93107]
[1778612274161,38.92,80677.78,0.0,0.85705,7e-05,17.94338]
[1778612275168,38.92,80674.49,0.0,0.85681,7e-05,17.96302]
[1778612280204,38.92,80674.45,0.0,0.85681,7e-05,17.96313]
[1778612281211,38.92,80673.05,0.0,0.85671,7e-05,17.97146]
[1778612282218,38.92,80673.51,0.0,0.85674,7e-05,17.96868]
[1778612283387,38.92,80673.23,0.0,0.85672,7e-05,17.97032]
[1778612283438,38.92,80673.23,0.0,0.85672,7e-05,17.97032]
[1778612283563,38.92,80673.23,0.0,0.85672,7e-05,17.97032]
[1778612284232,38.92,80673.27,0.0,0.85673,7e-05,17.97004]
[1778612289267,38.92,80673.19,0.0,0.85672,7e-05,17.97036]
[1778612291281,38.92,80672.37,0.0,0.85666,7e-05,17.97519]
[1778612292288,38.92,80668.58,0.0,0.85639,7e-05,17.99778]
[1778612293079,38.92,80668.58,0.0,0.85639,7e-05,17.99778]
[1778612293255,38.92,80668.58,0.0,0.85639,7e-05,17.99778]
[1778612293295,38.92,80669.67,0.0,0.85647,7e-05,17.9912]
[1778612294302,38.92,80674.98,0.0,0.85686,7e-05,17.95945]
[1778612295309,38.92,80676.53,0.0,0.85697,7e-05,17.95019]
[1778612296316,38.92,80677.82,0.0,0.85706,7e-05,17.94249]
[1778612297325,38.92,80678.35,0.0,0.8571,7e-05,17.93933]
[1778612299197,38.92,80678.35,0.0,0.8571,7e-05,17.93933]
[1778612299248,38.92,80678.35,0.0,0.8571,7e-05,17.93933]
[1778612299303,38.92,80678.08,0.0,0.85708,7e-05,17.94096]
[1778612299567,38.92,80678.08,0.0,0.85708,7e-05,17.94096]
[1778612302358,38.92,80679.73,0.0,0.8572,7e-05,17.93115]
[1778612303365,38.92,80680.04,0.0,0.85723,7e-05,17.92932]
[1778612305286,38.92,80680.04,0.0,0.85723,7e-05,17.92932]
[1778612304372,38.92,80679.61,0.0,0.85719,7e-05,17.93191]
[1778612305563,38.92,80679.61,0.0,0.85719,7e-05,17.93191]
[1778612305576,38.92,80679.61,0.0,0.85719,7e-05,17.93191]
[1778612305677,38.92,80679.74,0.0,0.8572,7e-05,17.93115]
[1778612306386,38.92,80680.31,0.0,0.85724,7e-05,17.92778]
[1778612311422,38.92,80680.42,0.0,0.85727,7e-05,17.92357]
[1778612313436,38.92,80679.17,0.0,0.85718,7e-05,17.93109]
[1778612317218,38.92,80679.87,0.0,0.85723,7e-05,17.92702]
[1778612317464,38.92,80680.38,0.0,0.85727,7e-05,17.92398]
[1778612320176,38.92,80680.07,0.0,0.85725,7e-05,17.92592]
[1778612320485,38.92,80678.88,0.0,0.85716,7e-05,17.93302]
[1778612323506,38.92,80685.07,0.0,0.85761,7e-05,17.89614]
[1778612324513,38.92,80686.22,0.0,0.85769,7e-05,17.88935]
[1778612325520,38.92,80686.53,0.0,0.85771,7e-05,17.88758]
[1778612326527,38.92,80686.4,0.0,0.8577,7e-05,17.88843]
[1778612328541,38.92,80687.58,0.0,0.85779,7e-05,17.88155]
[1778612333576,38.92,80688.38,0.0,0.85784,7e-05,17.8771]
[1778612338611,38.92,80688.3,0.0,0.85783,7e-05,17.8778]
[1778612343646,38.92,80687.63,0.0,0.85778,7e-05,17.88203]
[1778612348681,38.92,80688.28,0.0,0.85783,7e-05,17.87835]
[1778612350695,38.92,80687.07,0.0,0.85774,7e-05,17.88565]
[1778612351702,38.92,80686.59,0.0,0.8577,7e-05,17.88854]
[1778612352709,38.92,80686.16,0.0,0.85767,7e-05,17.89113]
[1778612354723,38.92,80686.24,0.0,0.85768,7e-05,17.8907]
[1778612356737,38.92,80684.45,0.0,0.85755,7e-05,17.90141]
[1778612358751,38.92,80682.27,0.0,0.85739,7e-05,17.91442]
[1778612360765,38.92,80680.82,0.0,0.85728,7e-05,17.92304]
[1778612361772,38.92,80680.55,0.0,0.85726,7e-05,17.92462]
[1778612362779,38.92,80672.6,0.0,0.85668,7e-05,17.97203]
[1778612363786,38.92,80665.32,0.0,0.85615,7e-05,18.01541]
[1778612364793,38.92,80660.63,0.0,0.85581,7e-05,18.04328]
[1778612366807,38.92,80659.11,0.0,0.8557,7e-05,18.05203]
[1778612371842,38.92,80659.21,0.0,0.85573,7e-05,18.04763]
[1778612372849,38.92,80659.96,0.0,0.85579,7e-05,18.04317]
[1778612373856,38.92,80663.38,0.0,0.85604,7e-05,18.02278]
[1778612376877,38.92,80659.35,0.0,0.85574,7e-05,18.04699]
[1778612377884,38.92,80660.53,0.0,0.85583,7e-05,18.03997]
[1778612378891,38.92,80657.35,0.0,0.85559,7e-05,18.05898]
[1778612379898,38.92,80656.08,0.0,0.8555,7e-05,18.06656]
[1778612384933,38.92,80655.58,0.0,0.85545,7e-05,18.07033]
[1778612389968,38.92,80655.09,0.0,0.8554,7e-05,18.07421]
[1778612392910,38.93,80655.22,0.0,0.85541,7e-05,18.0738]
[1778612393302,38.93,80656.58,0.0,0.85551,7e-05,18.06606]
[1778612395008,38.93,80653.73,0.0,0.85529,7e-05,18.08326]
[1778612397018,38.93,80652.84,0.0,0.85522,7e-05,18.0889]
[1778612398025,38.93,80653.99,0.0,0.85531,7e-05,18.08219]
[1778612401046,38.93,80654.84,0.0,0.85536,7e-05,18.07761]
[1778612402053,38.93,80651.99,0.0,0.85515,7e-05,18.0948]
[1778612403060,38.93,80658.17,0.0,0.8556,7e-05,18.05805]
[1778612405074,38.93,80653.41,0.0,0.85526,7e-05,18.08639]
[1778612406081,38.93,80655.52,0.0,0.85541,7e-05,18.07395]
[1778612407088,38.93,80657.56,0.0,0.85556,7e-05,18.06195]
[1778612409102,38.93,80663.2,0.0,0.85597,7e-05,18.02844]
[1778612410110,38.93,80664.25,0.0,0.85605,7e-05,18.02196]
[1778612412124,38.93,80665.79,0.0,0.85617,7e-05,18.01234]
[1778612413131,38.93,80667.75,0.0,0.85631,7e-05,18.00044]
[1778612414142,38.93,80672.35,0.0,0.85665,7e-05,17.97279]
[1778612415148,38.93,80682.02,0.0,0.85736,7e-05,17.91492]
[1778612416155,38.93,80683.75,0.0,0.85749,7e-05,17.90447]
[1778612417406,38.93,80683.75,0.0,0.85749,7e-05,17.90447]
[1778612417162,38.93,80684.06,0.0,0.85751,7e-05,17.90256]
[1778612420183,38.93,80683.81,0.0,0.85749,7e-05,17.90394]
[1778612421190,38.93,80685.31,0.0,0.8576,7e-05,17.89495]
[1778612422197,38.93,80685.04,0.0,0.85758,7e-05,17.89653]
[1778612423204,38.93,80685.71,0.0,0.85763,7e-05,17.8925]
[1778612424211,38.93,80686.42,0.0,0.85768,7e-05,17.88824]
[1778612425218,38.93,80683.41,0.0,0.85747,7e-05,17.90617]
[1778612426225,38.93,80679.98,0.0,0.85722,7e-05,17.92665]
[1778612427232,38.93,80682.82,0.0,0.85742,7e-05,17.9097]
[1778612428240,38.93,80682.47,0.0,0.8574,7e-05,17.91175]
[1778612429247,38.93,80685.64,0.0,0.85763,7e-05,17.89283]
[1778612430254,38.93,80686.5,0.0,0.85769,7e-05,17.88769]
[1778612432268,38.93,80686.43,0.0,0.85771,7e-05,17.88446]
[1778612434282,38.93,80686.08,0.0,0.85768,7e-05,17.8866]
[1778612435290,38.93,80685.7,0.0,0.85765,7e-05,17.88893]
[1778612436297,38.93,80684.32,0.0,0.85755,7e-05,17.89719]
[1778612437304,38.93,80683.73,0.0,0.85751,7e-05,17.90072]
[1778612439318,38.93,80684.72,0.0,0.85758,7e-05,17.89484]
[1778612440325,38.93,80685.04,0.0,0.85761,7e-05,17.89295]
[1778612441332,38.93,80686.01,0.0,0.85768,7e-05,17.88719]
[1778612442339,38.93,80686.64,0.0,0.85772,7e-05,17.88347]
[1778612443346,38.93,80686.47,0.0,0.85771,7e-05,17.88452]
[1778612444353,38.93,80689.49,0.0,0.85793,7e-05,17.86655]
[1778612449388,38.93,80689.06,0.0,0.85789,7e-05,17.86945]
[1778612450395,38.93,80687.0,0.0,0.85774,7e-05,17.88174]
[1778612451407,38.93,80686.53,0.0,0.85771,7e-05,17.88464]
[1778612454430,38.93,80683.1,0.0,0.85746,7e-05,17.90522]
[1778612456448,38.93,80684.73,0.0,0.85757,7e-05,17.89552]
[1778612458462,38.93,80684.45,0.0,0.85755,7e-05,17.89724]
[1778612460476,38.93,80684.04,0.0,0.85752,7e-05,17.89973]
[1778612461483,38.93,80684.66,0.0,0.85757,7e-05,17.89605]
[1778612462490,38.93,80685.31,0.0,0.85761,7e-05,17.8922]
[1778612463497,38.93,80685.12,0.0,0.8576,7e-05,17.89337]
[1778612464504,38.93,80684.94,0.0,0.85759,7e-05,17.89448]
[1778612465513,38.93,80685.94,0.0,0.85766,7e-05,17.88855]
[1778612466518,38.93,80686.37,0.0,0.85769,7e-05,17.88602]
[1778612467525,38.93,80685.83,0.0,0.85765,7e-05,17.88929]
[1778612468532,38.93,80686.08,0.0,0.85767,7e-05,17.88784]
[1778612469539,38.93,80690.89,0.0,0.85802,7e-05,17.8592]
[1778612474574,38.93,80692.15,0.0,0.8581,7e-05,17.85214]
[1778612478602,38.93,80695.79,0.0,0.85836,7e-05,17.83083]
[1778612483637,38.93,80696.48,0.0,0.85841,7e-05,17.82733]
[1778612488672,38.93,80693.87,0.0,0.85821,7e-05,17.84343]
[1778612494714,38.93,80693.23,0.0,0.85818,7e-05,17.84411]
[1778612499749,38.93,80694.34,0.0,0.85826,7e-05,17.83794]
[1778612504784,38.94,80702.12,0.0,0.85881,7e-05,17.79209]
[1778612507805,38.94,80706.02,0.0,0.85909,7e-05,17.76934]
[1778612509819,38.94,80709.3,0.0,0.85932,7e-05,17.75015]
[1778612512840,38.94,80712.64,0.0,0.85956,7e-05,17.73081]
[1778612515861,38.94,80719.16,0.0,0.86002,7e-05,17.69266]
[1778612520896,38.94,80721.02,0.0,0.86015,7e-05,17.68174]
[1778612525931,38.94,80722.52,0.0,0.86025,7e-05,17.6732]
[1778612529972,38.94,80731.44,0.0,0.86088,7e-05,17.62117]
[1778612530980,38.94,80737.99,0.0,0.86135,7e-05,17.5823]
[1778612532993,38.94,80743.99,0.0,0.86177,7e-05,17.54695]
[1778612535007,38.94,80740.98,0.0,0.86155,7e-05,17.56527]
[1778612536019,38.95,80749.68,0.0,0.86217,7e-05,17.51371]
[1778612538030,38.95,80740.6,0.0,0.86152,7e-05,17.56822]
[1778612543065,38.95,80739.0,0.0,0.8614,7e-05,17.57799]
[1778612546086,38.95,80731.77,0.0,0.86088,7e-05,17.62099]
[1778612550114,38.95,80720.58,0.0,0.86008,7e-05,17.68757]
[1778612551121,38.95,80714.8,0.0,0.85968,7e-05,17.71858]
[1778612555149,38.95,80710.48,0.0,0.85936,7e-05,17.74517]
[1778612558170,38.95,80707.37,0.0,0.85913,7e-05,17.76417]
[1778612563205,38.95,80707.17,0.0,0.85911,7e-05,17.76611]
[1778612568241,38.95,80706.92,0.0,0.85908,7e-05,17.76828]
[1778612573276,38.95,80705.97,0.0,0.85901,7e-05,17.77461]
[1778612578311,38.96,80706.11,0.0,0.85901,7e-05,17.77444]
[1778612583346,38.96,80704.82,0.0,0.85891,7e-05,17.78272]
[1778612585360,38.96,80709.29,0.0,0.85923,7e-05,17.75632]
[1778612590396,38.96,80711.79,0.0,0.8594,7e-05,17.7422]
[1778612591404,38.96,80696.99,0.0,0.85833,7e-05,17.83053]
[1778612592411,38.96,80693.23,0.0,0.85805,7e-05,17.8531]
[1778612593418,38.96,80689.8,0.0,0.85781,7e-05,17.87337]
[1778612598453,38.96,80688.9,0.0,0.85774,7e-05,17.87867]
[1778612603488,38.96,80687.81,0.0,0.85766,7e-05,17.88504]
[1778612608523,38.96,80689.13,0.0,0.85776,7e-05,17.87705]
[1778612613558,38.96,80689.06,0.0,0.85778,7e-05,17.87371]
[1778612618593,38.96,80688.93,0.0,0.85777,7e-05,17.87442]
[1778612623628,38.96,80688.94,0.0,0.85777,7e-05,17.87428]
[1778612628663,38.96,80689.33,0.0,0.8578,7e-05,17.87189]
[1778612633698,38.96,80689.48,0.0,0.85781,7e-05,17.87096]
[1778612638735,38.96,80689.08,0.0,0.85779,7e-05,17.87328]
[1778612643770,38.96,80690.07,0.0,0.85786,7e-05,17.86733]
[1778612648805,38.96,80689.3,0.0,0.8578,7e-05,17.87188]
[1778612653840,38.96,80688.5,0.0,0.85774,7e-05,17.87657]
[1778612658875,38.96,80687.81,0.0,0.8577,7e-05,17.88058]
[1778612666931,38.96,80684.14,0.0,0.85743,7e-05,17.90226]
[1778612668608,38.96,80683.0,0.0,0.85735,7e-05,17.90893]
[1778612668945,38.96,80682.46,0.0,0.85731,7e-05,17.91215]
[1778612673981,38.96,80681.19,0.0,0.85724,7e-05,17.91567]
[1778612674988,38.96,80680.52,0.0,0.8572,7e-05,17.91959]
[1778612677003,38.95,80671.7,0.0,0.85655,7e-05,17.97201]
[1778612678010,38.95,80681.94,0.0,0.8573,7e-05,17.91079]
[1778612679017,38.95,80693.15,0.0,0.85812,7e-05,17.8439]
[1778612680024,38.95,80695.33,0.0,0.85828,7e-05,17.83093]
[1778612682039,38.95,80699.01,0.0,0.85854,7e-05,17.80911]
[1778612686067,38.96,80693.6,0.0,0.85815,7e-05,17.84163]
[1778612690095,38.96,80700.31,0.0,0.85863,7e-05,17.80182]
[1778612695130,38.96,80702.59,0.0,0.85879,7e-05,17.78875]
[1778612700174,38.96,80708.58,0.0,0.85922,7e-05,17.75364]
[1778612705210,38.96,80710.96,0.0,0.85938,7e-05,17.7403]
[1778612707224,38.96,80716.09,0.0,0.85974,7e-05,17.71011]
[1778612711252,38.96,80712.92,0.0,0.85953,7e-05,17.72796]
[1778612716287,38.96,80705.3,0.0,0.85899,7e-05,17.77196]
[1778612721324,38.95,80703.83,0.0,0.85889,7e-05,17.7802]
[1778612724345,38.95,80700.11,0.0,0.85863,7e-05,17.80202]
[1778612729380,38.95,80702.45,0.0,0.85881,7e-05,17.78745]
[1778612731394,38.95,80705.89,0.0,0.85908,7e-05,17.76303]
[1778612735422,38.95,80709.82,0.0,0.85937,7e-05,17.73933]
[1778612737436,38.95,80713.44,0.0,0.85963,7e-05,17.71769]
[1778612742474,38.95,80714.52,0.0,0.85971,7e-05,17.71072]
[1778612743481,38.95,80720.97,0.0,0.86018,7e-05,17.6723]
[1778612746502,38.95,80722.63,0.0,0.8603,7e-05,17.66183]
[1778612748516,38.95,80718.22,0.0,0.85999,7e-05,17.68776]
[1778612753551,38.95,80714.42,0.0,0.85971,7e-05,17.71062]
[1778612758586,38.95,80712.17,0.0,0.85955,7e-05,17.72407]
[1778612763621,38.95,80711.32,0.0,0.85949,7e-05,17.72905]
[1778612765636,38.95,80706.91,0.0,0.85917,7e-05,17.75527]
[1778612770670,38.95,80704.43,0.0,0.859,7e-05,17.76967]
[1778612775705,38.95,80705.37,0.0,0.85907,7e-05,17.76365]
[1778612777719,38.95,80701.98,0.0,0.85883,7e-05,17.78367]
[1778612778726,38.95,80697.78,0.0,0.85853,7e-05,17.80859]
[1778612780741,38.95,80689.51,0.0,0.85792,7e-05,17.85802]
[1778612782757,38.95,80686.62,0.0,0.85771,7e-05,17.87524]
[1778612783764,38.95,80690.05,0.0,0.85796,7e-05,17.85477]
[1778612785778,38.95,80693.96,0.0,0.85825,7e-05,17.8315]
[1778612790813,38.95,80695.02,0.0,0.85832,7e-05,17.82542]
[1778612791820,38.95,80698.48,0.0,0.85859,7e-05,17.80115]
[1778612793834,38.95,80703.27,0.0,0.85894,7e-05,17.77234]
[1778612795848,38.95,80709.13,0.0,0.85937,7e-05,17.73725]
[1778612796855,38.95,80712.27,0.0,0.8596,7e-05,17.71849]
[1778612801890,38.95,80710.85,0.0,0.8595,7e-05,17.72659]
[1778612806925,38.95,80710.43,0.0,0.85947,7e-05,17.72896]
[1778612811960,38.95,80708.67,0.0,0.85934,7e-05,17.73931]
[1778612818002,38.94,80709.53,0.0,0.85941,7e-05,17.73403]
[1778612823046,38.94,80709.94,0.0,0.85944,7e-05,17.73149]
[1778612828081,38.94,80709.96,0.0,0.85944,7e-05,17.73128]
[1778612833116,38.94,80711.24,0.0,0.85954,7e-05,17.72356]
[1778612838151,38.94,80710.83,0.0,0.85951,7e-05,17.72594]
[1778612842180,38.94,80714.09,0.0,0.85974,7e-05,17.70649]
[1778612847221,38.94,80714.17,0.0,0.85976,7e-05,17.70488]
[1778612853263,38.94,80714.26,0.0,0.85981,7e-05,17.69933]
[1778612856284,38.94,80717.36,0.0,0.86004,7e-05,17.68021]
[1778612857291,38.94,80720.6,0.0,0.86027,7e-05,17.66072]
[1778612862326,38.94,80719.57,0.0,0.86021,7e-05,17.66611]
[1778612867362,38.93,80723.6,0.0,0.8605,7e-05,17.6414]
[1778612868369,38.93,80731.61,0.0,0.86108,7e-05,17.59359]
[1778612869376,38.93,80734.83,0.0,0.86131,7e-05,17.57437]
[1778612874411,38.93,80734.55,0.0,0.86129,7e-05,17.57586]
[1778612876425,38.93,80742.76,0.0,0.86188,7e-05,17.52695]
[1778612880453,38.93,80747.05,0.0,0.86218,7e-05,17.50157]
[1778612884481,38.93,80750.92,0.0,0.86245,7e-05,17.4789]
[1778612889521,38.94,80748.59,0.0,0.86228,7e-05,17.49326]
[1778612890528,38.94,80744.62,0.0,0.862,7e-05,17.51697]
[1778612895565,38.94,80742.07,0.0,0.86181,7e-05,17.53232]
[1778612900600,38.94,80743.47,0.0,0.86191,7e-05,17.52421]
[1778612904628,38.94,80740.49,0.0,0.8617,7e-05,17.54211]
[1778612906642,38.94,80747.69,0.0,0.86221,7e-05,17.49934]
[1778612911678,38.94,80749.2,0.0,0.86234,7e-05,17.48701]
[1778612916713,38.94,80749.11,0.0,0.86232,7e-05,17.48796]
[1778612920870,38.94,80749.08,0.0,0.86232,7e-05,17.4883]
[1778612930811,38.94,80747.11,0.0,0.86217,7e-05,17.5007]
[1778612935846,38.94,80748.61,0.0,0.86228,7e-05,17.492]
[1778612940882,38.94,80748.88,0.0,0.86229,7e-05,17.4906]
[1778612941891,38.94,80754.52,0.0,0.86269,7e-05,17.4571]
[1778612946924,38.94,80761.05,0.0,0.86315,7e-05,17.41881]
[1778612950952,38.94,80757.21,0.0,0.86287,7e-05,17.44221]
[1778612955987,38.94,80757.51,0.0,0.86289,7e-05,17.44097]
[1778612961022,38.95,80759.38,0.0,0.86301,7e-05,17.4305]
[1778612966058,38.95,80757.11,0.0,0.86284,7e-05,17.44461]
[1778612971093,38.95,80757.69,0.0,0.8629,7e-05,17.43803]
[1778612976128,38.95,80759.4,0.0,0.86302,7e-05,17.42846]
[1778612981165,38.95,80758.07,0.0,0.86291,7e-05,17.43698]
[1778612986200,38.95,80756.13,0.0,0.86277,7e-05,17.44905]
[1778612991236,38.95,80752.1,0.0,0.86248,7e-05,17.47349]
[1778612992243,38.95,80748.69,0.0,0.86224,7e-05,17.49382]
[1778612997278,38.95,80751.32,0.0,0.86242,7e-05,17.47837]
[1778612998285,38.95,80756.37,0.0,0.86278,7e-05,17.44841]
[1778613003320,38.95,80757.96,0.0,0.86289,7e-05,17.43951]
[1778613008355,38.96,80759.31,0.0,0.86297,7e-05,17.43207]
[1778613013391,38.96,80758.64,0.0,0.86292,7e-05,17.43665]
[1778613018426,38.96,80758.98,0.0,0.86294,7e-05,17.43522]
[1778613023462,38.96,80769.01,0.0,0.86364,7e-05,17.376]
[1778613025475,38.96,80772.0,0.0,0.86385,7e-05,17.35818]
[1778613030510,38.96,80772.81,0.0,0.86391,7e-05,17.35337]
[1778613032525,38.96,80776.74,0.0,0.86421,7e-05,17.32637]
[1778613037560,38.96,80775.89,0.0,0.86415,7e-05,17.33185]
[1778613044609,38.96,80776.96,0.0,0.86422,7e-05,17.32558]
[1778613049644,38.96,80776.54,0.0,0.86419,7e-05,17.32801]
[1778613053674,38.96,80772.41,0.0,0.8639,7e-05,17.35248]
[1778613058707,38.96,80771.72,0.0,0.86385,7e-05,17.357]
[1778613063742,38.96,80773.55,0.0,0.86397,7e-05,17.34701]
[1778613065756,38.96,80781.41,0.0,0.86452,7e-05,17.30072]
[1778613068777,38.96,80783.58,0.0,0.86467,7e-05,17.28791]
[1778613074819,38.96,80784.34,0.0,0.86472,7e-05,17.28363]
[1778613080862,38.96,80785.62,0.0,0.86481,7e-05,17.27624]
[1778613085896,38.96,80786.2,0.0,0.86484,7e-05,17.27295]
[1778613090933,38.96,80787.02,0.0,0.8649,7e-05,17.26828]
[1778613095968,38.96,80787.62,0.0,0.86496,7e-05,17.26135]
[1778613101004,38.96,80787.3,0.0,0.86493,7e-05,17.26355]
[1778613106039,38.97,80787.31,0.0,0.86493,7e-05,17.26378]
[1778613111074,38.97,80784.57,0.0,0.86474,7e-05,17.28031]
[1778613115103,38.97,80780.96,0.0,0.86448,7e-05,17.30187]
[1778613122152,38.97,80781.56,0.0,0.86452,7e-05,17.29828]
[1778613126180,38.97,80784.74,0.0,0.86475,7e-05,17.27948]
[1778613131215,38.97,80788.3,0.0,0.86499,7e-05,17.25856]
[1778613136250,38.97,80787.94,0.0,0.86497,7e-05,17.26095]
[1778613139271,38.97,80784.75,0.0,0.86474,7e-05,17.28]
[1778613141285,38.97,80780.33,0.0,0.86443,7e-05,17.30627]
[1778613146324,38.97,80779.96,0.0,0.8644,7e-05,17.30835]
[1778613147328,38.97,80784.6,0.0,0.86473,7e-05,17.2808]
[1778613153370,38.97,80786.93,0.0,0.86491,7e-05,17.2635]
[1778613158405,38.97,80786.16,0.0,0.86486,7e-05,17.26826]
[1778613163440,38.97,80784.99,0.0,0.86478,7e-05,17.27532]
[1778613165454,38.97,80781.97,0.0,0.86456,7e-05,17.29328]
[1778613170489,38.97,80781.56,0.0,0.86453,7e-05,17.29563]
[1778613175524,38.97,80781.38,0.0,0.86452,7e-05,17.29666]
[1778613180559,38.97,80780.5,0.0,0.86446,7e-05,17.30182]
[1778613186601,38.97,80781.4,0.0,0.86453,7e-05,17.29645]
[1778613191636,38.97,80781.78,0.0,0.86455,7e-05,17.29419]
[1778613194657,38.97,80786.91,0.0,0.86491,7e-05,17.26377]
[1778613201706,38.97,80789.11,0.0,0.86506,7e-05,17.2511]
[1778613206741,38.97,80790.61,0.0,0.86516,7e-05,17.24249]
[1778613211776,38.97,80788.97,0.0,0.86507,7e-05,17.24885]
[1778613216812,38.97,80786.55,0.0,0.8649,7e-05,17.2634]
[1778613220840,38.97,80789.57,0.0,0.86511,7e-05,17.24561]
[1778613225875,38.97,80791.06,0.0,0.86521,7e-05,17.23703]
[1778613230910,38.97,80791.47,0.0,0.86523,7e-05,17.23479]
[1778613235945,38.97,80791.73,0.0,0.86525,7e-05,17.23323]
[1778613236952,38.97,80806.5,0.0,0.86628,7e-05,17.14567]
[1778613237959,38.97,80804.95,0.0,0.86617,7e-05,17.15493]
[1778613239050,38.97,80804.95,0.0,0.86617,7e-05,17.15493]
[1778613239203,38.97,80804.95,0.0,0.86617,7e-05,17.15493]
[1778613239313,38.97,80806.86,0.0,0.86631,7e-05,17.14368]
[1778613241987,38.97,80799.26,0.0,0.86577,7e-05,17.18896]
[1778613245008,38.97,80796.03,0.0,0.86555,7e-05,17.20821]
[1778613250044,38.97,80793.83,0.0,0.86539,7e-05,17.22122]
[1778613255079,38.97,80792.96,0.0,0.86534,7e-05,17.22624]
[1778613260114,38.97,80793.24,0.0,0.86536,7e-05,17.22439]
[1778613265149,38.97,80792.54,0.0,0.86531,7e-05,17.22835]
[1778613266156,38.97,80789.35,0.0,0.86509,7e-05,17.24717]
[1778613271191,38.97,80789.68,0.0,0.86514,7e-05,17.24112]
[1778613273205,38.97,80794.78,0.0,0.8655,7e-05,17.21075]
[1778613274212,38.97,80799.02,0.0,0.86579,7e-05,17.18559]
[1778613279247,38.97,80801.73,0.0,0.86598,7e-05,17.16959]
[1778613281261,38.97,80797.77,0.0,0.8657,7e-05,17.19312]
[1778613286296,38.97,80796.24,0.0,0.8656,7e-05,17.20213]
[1778613291331,38.97,80795.18,0.0,0.86553,7e-05,17.20829]
[1778613293345,38.97,80790.31,0.0,0.86519,7e-05,17.23709]
[1778613298381,38.97,80789.04,0.0,0.8651,7e-05,17.24422]
[1778613302409,38.97,80793.8,0.0,0.86544,7e-05,17.21568]
[1778613305430,38.97,80796.69,0.0,0.86564,7e-05,17.19844]
[1778613307444,38.97,80800.09,0.0,0.86588,7e-05,17.17826]
[1778613312479,38.97,80800.18,0.0,0.86588,7e-05,17.17782]
[1778613317514,38.97,80799.93,0.0,0.86587,7e-05,17.17938]
[1778613318521,38.97,80802.76,0.0,0.86606,7e-05,17.16262]
[1778613321542,38.97,80805.56,0.0,0.86626,7e-05,17.14616]
[1778613323556,38.97,80810.66,0.0,0.86661,7e-05,17.11609]
[1778613328591,38.97,80811.09,0.0,0.86663,7e-05,17.11408]
[1778613333626,38.97,80810.85,0.0,0.86663,7e-05,17.11238]
[1778613338661,38.97,80811.88,0.0,0.8667,7e-05,17.10684]
[1778613343696,38.97,80814.06,0.0,0.86684,7e-05,17.09455]
[1778613348731,38.97,80812.52,0.0,0.86673,7e-05,17.10432]
[1778613353766,38.98,80811.85,0.0,0.86668,7e-05,17.10887]
[1778613358801,38.98,80811.71,0.0,0.86666,7e-05,17.11023]
[1778613361822,38.98,80808.25,0.0,0.86642,7e-05,17.13103]
[1778613366857,38.98,80808.03,0.0,0.8664,7e-05,17.13271]
[1778613371892,38.98,80805.52,0.0,0.86622,7e-05,17.14787]
[1778613373906,38.98,80800.98,0.0,0.8659,7e-05,17.17485]
[1778613378941,38.98,80802.44,0.0,0.866,7e-05,17.16622]
[1778613383981,38.98,80802.26,0.0,0.86599,7e-05,17.16741]
[1778613389015,38.98,80800.26,0.0,0.86585,7e-05,17.17936]
[1778613393044,38.98,80793.23,0.0,0.86538,7e-05,17.21737]
[1778613396065,38.98,80789.33,0.0,0.86511,7e-05,17.24031]
[1778613402106,38.98,80788.08,0.0,0.86502,7e-05,17.24737]
[1778613407141,38.98,80786.0,0.0,0.86489,7e-05,17.25912]
[1778613412176,38.98,80786.19,0.0,0.86491,7e-05,17.25738]
[1778613417211,38.97,80785.75,0.0,0.86488,7e-05,17.25937]
[1778613422246,38.97,80783.91,0.0,0.86476,7e-05,17.26965]
[1778613427281,38.97,80782.24,0.0,0.86465,7e-05,17.27886]
[1778613429295,38.97,80776.44,0.0,0.86424,7e-05,17.31314]
[1778613434331,38.97,80774.52,0.0,0.86411,7e-05,17.32445]
[1778613439366,38.97,80774.82,0.0,0.86412,7e-05,17.32352]
[1778613441380,38.97,80769.54,0.0,0.86374,7e-05,17.35528]
[1778613442387,38.97,80764.08,0.0,0.86336,7e-05,17.38787]
[1778613443394,38.97,80762.19,0.0,0.86322,7e-05,17.39922]
[1778613444401,38.97,80761.44,0.0,0.86317,7e-05,17.40378]
[1778613445408,38.98,80762.02,0.0,0.86321,7e-05,17.40043]
[1778613446415,38.98,80761.68,0.0,0.86318,7e-05,17.40255]
[1778613449436,38.98,80762.05,0.0,0.8632,7e-05,17.40066]
[1778613450443,38.98,80763.31,0.0,0.86329,7e-05,17.39329]
[1778613451450,38.98,80765.76,0.0,0.86349,7e-05,17.37516]
[1778613453466,38.98,80768.68,0.0,0.86369,7e-05,17.35811]
[1778613454472,38.98,80769.12,0.0,0.86372,7e-05,17.35567]
[1778613455479,38.98,80771.82,0.0,0.86391,7e-05,17.33958]
[1778613456486,38.98,80770.39,0.0,0.86381,7e-05,17.34803]
[1778613457493,38.98,80768.12,0.0,0.86365,7e-05,17.36145]
[1778613458500,38.98,80766.17,0.0,0.86351,7e-05,17.37296]
[1778613459507,38.98,80766.49,0.0,0.86354,7e-05,17.37098]
[1778613460514,38.98,80765.85,0.0,0.86349,7e-05,17.37469]
[1778613461521,38.98,80766.34,0.0,0.86353,7e-05,17.3717]
[1778613462528,38.98,80764.86,0.0,0.86342,7e-05,17.3804]
[1778613463535,38.98,80765.29,0.0,0.86346,7e-05,17.37775]
[1778613464542,38.98,80764.38,0.0,0.86339,7e-05,17.38306]
[1778613468570,38.97,80764.98,0.0,0.86344,7e-05,17.37909]
[1778613470584,38.97,80764.09,0.0,0.86338,7e-05,17.38419]
[1778613471591,38.97,80763.42,0.0,0.86333,7e-05,17.38806]
[1778613472598,38.97,80763.74,0.0,0.86336,7e-05,17.38605]
[1778613473605,38.97,80764.05,0.0,0.86338,7e-05,17.3841]
[1778613477633,38.97,80763.72,0.0,0.86336,7e-05,17.38564]
[1778613479076,38.97,80763.24,0.0,0.86333,7e-05,17.38838]
[1778613479647,38.97,80763.84,0.0,0.86337,7e-05,17.3847]
[1778613480654,38.97,80763.42,0.0,0.86334,7e-05,17.38709]
[1778613481661,38.97,80764.4,0.0,0.86341,7e-05,17.38115]
[1778613483675,38.97,80764.01,0.0,0.86339,7e-05,17.38326]
[1778613486697,38.97,80763.4,0.0,0.86335,7e-05,17.38656]
[1778613487704,38.97,80763.72,0.0,0.86337,7e-05,17.38455]
[1778613489718,38.97,80763.22,0.0,0.86334,7e-05,17.3873]
[1778613491732,38.97,80753.27,0.0,0.86263,7e-05,17.44665]
[1778613492739,38.97,80752.24,0.0,0.86256,7e-05,17.45281]
[1778613497774,38.97,80752.68,0.0,0.86259,7e-05,17.45034]
[1778613500795,38.97,80751.36,0.0,0.86249,7e-05,17.45828]
[1778613501802,38.97,80749.44,0.0,0.86236,7e-05,17.46971]
[1778613502809,38.97,80746.82,0.0,0.86217,7e-05,17.48529]
[1778613503816,38.97,80746.1,0.0,0.86212,7e-05,17.48956]
[1778613505830,38.97,80746.87,0.0,0.86218,7e-05,17.48495]
[1778613509858,38.97,80748.1,0.0,0.86226,7e-05,17.47762]
[1778613514893,38.97,80748.05,0.0,0.86228,7e-05,17.47428]
[1778613517914,38.97,80749.09,0.0,0.86235,7e-05,17.46816]
[1778613520935,38.97,80748.4,0.0,0.8623,7e-05,17.47234]
[1778613522949,38.97,80749.6,0.0,0.86239,7e-05,17.46527]
[1778613523957,38.97,80748.75,0.0,0.86233,7e-05,17.47036]
[1778613524964,38.97,80749.37,0.0,0.86237,7e-05,17.4667]
[1778613528992,38.97,80751.08,0.0,0.86249,7e-05,17.4567]
[1778613529999,38.97,80752.98,0.0,0.86263,7e-05,17.44546]
[1778613531006,38.97,80759.44,0.0,0.86308,7e-05,17.40716]
[1778613532013,38.97,80761.29,0.0,0.86321,7e-05,17.3963]
[1778613533020,38.97,80760.32,0.0,0.86314,7e-05,17.4022]
[1778613534029,38.97,80761.85,0.0,0.86325,7e-05,17.39325]
[1778613535034,38.97,80762.91,0.0,0.86333,7e-05,17.38686]
[1778613536041,38.97,80761.73,0.0,0.86324,7e-05,17.39379]
[1778613538055,38.97,80761.14,0.0,0.8632,7e-05,17.39712]
[1778613542084,38.97,80760.16,0.0,0.86314,7e-05,17.40256]
[1778613543091,38.97,80759.54,0.0,0.8631,7e-05,17.40614]
[1778613544098,38.97,80759.14,0.0,0.86307,7e-05,17.40841]
[1778613546112,38.97,80759.6,0.0,0.8631,7e-05,17.40545]
[1778613547119,38.97,80760.65,0.0,0.86318,7e-05,17.39911]
[1778613549133,38.97,80760.25,0.0,0.86315,7e-05,17.40128]
[1778613552154,38.97,80759.76,0.0,0.86312,7e-05,17.40389]
[1778613554168,38.97,80760.77,0.0,0.8632,7e-05,17.39768]
[1778613555175,38.97,80760.36,0.0,0.86317,7e-05,17.40002]
[1778613556182,38.97,80759.97,0.0,0.86314,7e-05,17.40224]
[1778613559203,38.97,80759.08,0.0,0.86308,7e-05,17.40722]
[1778613562224,38.97,80759.99,0.0,0.86315,7e-05,17.40148]
[1778613566253,38.97,80760.44,0.0,0.86319,7e-05,17.39841]
[1778613567260,38.97,80761.36,0.0,0.86325,7e-05,17.39285]
[1778613568267,38.97,80760.81,0.0,0.86322,7e-05,17.39602]
[1778613570281,38.97,80761.56,0.0,0.86327,7e-05,17.39138]
[1778613575316,38.97,80761.62,0.0,0.8633,7e-05,17.38715]
[1778613576323,38.97,80762.3,0.0,0.86335,7e-05,17.38327]
[1778613577330,38.97,80763.03,0.0,0.8634,7e-05,17.37909]
[1778613578337,38.97,80762.58,0.0,0.86336,7e-05,17.38192]
[1778613579344,38.97,80763.04,0.0,0.86339,7e-05,17.37936]
[1778613585386,38.97,80771.13,0.0,0.86395,7e-05,17.33229]
[1778613586393,38.97,80773.9,0.0,0.86415,7e-05,17.31577]
[1778613588407,38.97,80773.16,0.0,0.8641,7e-05,17.32017]
[1778613593442,38.97,80776.45,0.0,0.86433,7e-05,17.30072]
[1778613595457,38.97,80766.54,0.0,0.86363,7e-05,17.35961]
[1778613596464,38.97,80761.68,0.0,0.86328,7e-05,17.38872]
[1778613597471,38.97,80760.94,0.0,0.86323,7e-05,17.39329]
[1778613598478,38.97,80749.19,0.0,0.86239,7e-05,17.46324]
[1778613599485,38.97,80748.05,0.0,0.86231,7e-05,17.47014]
[1778613600492,38.97,80747.59,0.0,0.86228,7e-05,17.4729]
[1778613601499,38.97,80748.35,0.0,0.86233,7e-05,17.4684]
[1778613603513,38.97,80751.17,0.0,0.86253,7e-05,17.45169]
[1778613604520,38.97,80753.25,0.0,0.86268,7e-05,17.43935]
[1778613606534,38.97,80751.69,0.0,0.86256,7e-05,17.4488]
[1778613608548,38.97,80748.5,0.0,0.86234,7e-05,17.46786]
[1778613609555,38.97,80747.84,0.0,0.86229,7e-05,17.4718]
[1778613610562,38.97,80749.03,0.0,0.86237,7e-05,17.46475]
[1778613611569,38.97,80747.89,0.0,0.86229,7e-05,17.47155]
[1778613612576,38.97,80748.7,0.0,0.86235,7e-05,17.46676]
[1778613617612,38.97,80748.64,0.0,0.86234,7e-05,17.46724]
[1778613620633,38.97,80747.6,0.0,0.86227,7e-05,17.47349]
[1778613621640,38.97,80748.6,0.0,0.86234,7e-05,17.46756]
[1778613625668,38.97,80749.47,0.0,0.8624,7e-05,17.46248]
[1778613627682,38.97,80752.05,0.0,0.86258,7e-05,17.44721]
[1778613628689,38.97,80752.91,0.0,0.86264,7e-05,17.44215]
[1778613629696,38.97,80754.0,0.0,0.86272,7e-05,17.43573]
[1778613630703,38.97,80752.82,0.0,0.86264,7e-05,17.44281]
[1778613631710,38.97,80751.67,0.0,0.86258,7e-05,17.446]
[1778613632725,38.97,80750.35,0.0,0.86248,7e-05,17.45389]
[1778613637757,38.97,80752.01,0.0,0.8626,7e-05,17.44422]
[1778613638764,38.97,80753.27,0.0,0.86269,7e-05,17.43678]
[1778613639771,38.97,80751.69,0.0,0.86257,7e-05,17.44623]
[1778613640778,38.97,80750.83,0.0,0.86251,7e-05,17.45138]
[1778613641785,38.97,80751.68,0.0,0.86257,7e-05,17.44637]
[1778613643799,38.97,80752.38,0.0,0.86262,7e-05,17.4423]
[1778613645813,38.97,80751.26,0.0,0.86254,7e-05,17.44905]
[1778613647827,38.97,80751.81,0.0,0.86258,7e-05,17.44586]
[1778613649841,38.97,80752.65,0.0,0.86264,7e-05,17.44096]
[1778613650848,38.97,80753.19,0.0,0.86268,7e-05,17.4378]
[1778613654876,38.97,80754.16,0.0,0.86274,7e-05,17.43226]
[1778613659911,38.98,80754.43,0.0,0.86276,7e-05,17.43099]
[1778613661925,38.98,80753.65,0.0,0.8627,7e-05,17.43576]
[1778613664946,38.98,80757.77,0.0,0.86299,7e-05,17.41147]
[1778613665953,38.98,80758.71,0.0,0.86306,7e-05,17.40599]
[1778613666960,38.98,80759.36,0.0,0.8631,7e-05,17.40223]
[1778613667967,38.98,80760.59,0.0,0.86319,7e-05,17.39503]
[1778613669981,38.98,80761.91,0.0,0.86328,7e-05,17.38743]
[1778613671995,38.98,80761.26,0.0,0.86323,7e-05,17.39154]
[1778613673002,38.98,80760.61,0.0,0.86318,7e-05,17.39552]
[1778613674009,38.98,80760.16,0.0,0.86315,7e-05,17.39831]
[1778613676023,38.98,80760.54,0.0,0.86317,7e-05,17.39628]
[1778613677030,38.98,80759.97,0.0,0.86313,7e-05,17.39977]
[1778613678038,38.98,80760.68,0.0,0.86318,7e-05,17.39566]
[1778613679045,38.98,80759.96,0.0,0.86313,7e-05,17.40005]
[1778613682066,38.98,80760.62,0.0,0.86317,7e-05,17.39645]
[1778613683078,38.98,80760.22,0.0,0.86314,7e-05,17.39894]
[1778613684080,38.98,80755.86,0.0,0.86283,7e-05,17.42494]
[1778613685087,38.98,80754.84,0.0,0.86276,7e-05,17.43106]
[1778613686094,38.98,80755.46,0.0,0.8628,7e-05,17.42744]
[1778613688108,38.98,80757.65,0.0,0.86295,7e-05,17.41456]
[1778613689115,38.98,80757.2,0.0,0.86292,7e-05,17.41732]
[1778613690122,38.98,80754.09,0.0,0.8627,7e-05,17.43587]
[1778613692136,38.98,80755.71,0.0,0.86284,7e-05,17.42266]
[1778613694150,38.98,80756.21,0.0,0.86287,7e-05,17.41983]
[1778613699185,38.98,80757.4,0.0,0.86295,7e-05,17.41312]
[1778613700192,38.98,80756.66,0.0,0.8629,7e-05,17.4176]
[1778613705227,38.98,80755.15,0.0,0.86279,7e-05,17.42692]
[1778613710262,38.98,80755.38,0.0,0.8628,7e-05,17.42585]
[1778613712276,38.98,80755.94,0.0,0.86284,7e-05,17.42264]
[1778613713283,38.98,80757.0,0.0,0.86291,7e-05,17.41641]
[1778613714290,38.98,80757.76,0.0,0.86297,7e-05,17.41197]
[1778613715297,38.98,80762.37,0.0,0.86329,7e-05,17.38467]
[1778613716304,38.98,80762.96,0.0,0.86333,7e-05,17.38129]
[1778613718318,38.99,80762.47,0.0,0.86329,7e-05,17.38444]
[1778613720332,38.99,80759.94,0.0,0.86311,7e-05,17.3997]
[1778613721339,38.99,80756.13,0.0,0.86284,7e-05,17.42241]
[1778613723353,38.99,80758.3,0.0,0.86299,7e-05,17.40964]
[1778613724360,38.99,80757.83,0.0,0.86296,7e-05,17.41251]
[1778613729396,38.99,80758.13,0.0,0.86298,7e-05,17.41109]
[1778613732417,38.99,80757.51,0.0,0.86293,7e-05,17.41498]
[1778613733424,38.99,80756.93,0.0,0.86289,7e-05,17.41849]
[1778613734431,38.99,80752.67,0.0,0.86258,7e-05,17.44385]
[1778613736445,38.99,80751.83,0.0,0.86252,7e-05,17.44888]
[1778613740473,38.99,80754.89,0.0,0.86274,7e-05,17.43078]
[1778613741480,38.99,80754.19,0.0,0.86269,7e-05,17.43499]
[1778613742487,38.99,80756.09,0.0,0.86283,7e-05,17.42374]
[1778613743494,38.99,80755.36,0.0,0.86277,7e-05,17.42813]
[1778613748529,38.99,80754.03,0.0,0.86268,7e-05,17.43627]
[1778613749536,38.99,80755.24,0.0,0.86276,7e-05,17.42913]
[1778613752559,38.99,80754.76,0.0,0.86275,7e-05,17.42842]
[1778613756588,38.99,80750.77,0.0,0.86246,7e-05,17.45231]
[1778613757595,38.99,80749.65,0.0,0.86238,7e-05,17.45901]
[1778613758602,38.99,80748.15,0.0,0.86228,7e-05,17.46794]
[1778613760616,38.99,80748.77,0.0,0.86232,7e-05,17.46426]
[1778613762633,38.99,80744.53,0.0,0.86202,7e-05,17.48944]
[1778613763637,38.99,80733.13,0.0,0.8612,7e-05,17.5572]
[1778613764644,38.99,80731.85,0.0,0.86111,7e-05,17.56477]
[1778613765651,38.99,80732.74,0.0,0.86118,7e-05,17.55936]
[1778613770695,38.99,80732.32,0.0,0.86116,7e-05,17.56111]
[1778613773708,38.99,80734.0,0.0,0.86128,7e-05,17.55076]
[1778613774715,38.99,80735.11,0.0,0.86136,7e-05,17.54407]
[1778613778743,38.99,80739.58,0.0,0.86168,7e-05,17.51715]
[1778613779750,38.99,80740.48,0.0,0.86175,7e-05,17.51176]
[1778613780757,38.99,80741.34,0.0,0.86181,7e-05,17.50661]
[1778613781766,38.99,80744.24,0.0,0.86202,7e-05,17.48934]
[1778613784785,38.99,80743.46,0.0,0.86196,7e-05,17.49396]
[1778613785792,38.99,80744.27,0.0,0.86202,7e-05,17.48914]
[1778613790827,38.99,80743.83,0.0,0.86199,7e-05,17.4917]
[1778613791834,38.99,80741.94,0.0,0.86186,7e-05,17.50292]
[1778613796869,38.99,80741.73,0.0,0.86184,7e-05,17.50403]
[1778613798883,38.99,80735.84,0.0,0.86142,7e-05,17.53897]
[1778613799890,38.98,80729.96,0.0,0.861,7e-05,17.57385]
[1778613800897,38.98,80727.01,0.0,0.86079,7e-05,17.59127]
[1778613801904,38.98,80728.36,0.0,0.86089,7e-05,17.5831]
[1778613806939,38.98,80719.12,0.0,0.86024,7e-05,17.63741]
[1778613807946,38.98,80713.52,0.0,0.85984,7e-05,17.67052]
[1778613808953,38.98,80711.52,0.0,0.85969,7e-05,17.68242]
[1778613813988,38.98,80712.02,0.0,0.85975,7e-05,17.67563]
[1778613816019,38.98,80705.28,0.0,0.85926,7e-05,17.71592]
[1778613817010,38.98,80703.8,0.0,0.85915,7e-05,17.72487]
[1778613823052,38.98,80703.98,0.0,0.85917,7e-05,17.72323]
[1778613825066,38.98,80706.37,0.0,0.85935,7e-05,17.70881]
[1778613826073,38.98,80708.78,0.0,0.85952,7e-05,17.69439]
[1778613828087,38.98,80707.24,0.0,0.85941,7e-05,17.70364]
[1778613833122,38.98,80710.03,0.0,0.85963,7e-05,17.68574]
[1778613834129,38.98,80714.78,0.0,0.85997,7e-05,17.6572]
[1778613835136,38.98,80716.49,0.0,0.8601,7e-05,17.64679]
[1778613840171,38.98,80713.58,0.0,0.8599,7e-05,17.66304]
[1778613841178,38.98,80711.52,0.0,0.85976,7e-05,17.67506]
[1778613846213,38.97,80711.63,0.0,0.85978,7e-05,17.67309]
[1778613848227,38.97,80712.81,0.0,0.85987,7e-05,17.66555]
[1778613849234,38.97,80715.13,0.0,0.86004,7e-05,17.6515]
[1778613850241,38.97,80717.29,0.0,0.8602,7e-05,17.63842]
[1778613852255,38.97,80719.83,0.0,0.86039,7e-05,17.6229]
[1778613854269,38.97,80718.37,0.0,0.86029,7e-05,17.63122]
[1778613859304,38.97,80717.97,0.0,0.86027,7e-05,17.63263]
[1778613861318,38.97,80719.78,0.0,0.8604,7e-05,17.62147]
[1778613862326,38.97,80721.42,0.0,0.86052,7e-05,17.61154]
[1778613863332,38.97,80725.77,0.0,0.86084,7e-05,17.58549]
[1778613864539,38.97,80733.36,0.0,0.86138,7e-05,17.54021]
[1778613867360,38.97,80734.53,0.0,0.86147,7e-05,17.53306]
[1778613868367,38.97,80736.3,0.0,0.86159,7e-05,17.52248]
[1778613869374,38.97,80737.14,0.0,0.86166,7e-05,17.51744]
[1778613872395,38.97,80738.37,0.0,0.86177,7e-05,17.50632]
[1778613873402,38.97,80737.61,0.0,0.86171,7e-05,17.51082]
[1778613878437,38.96,80737.49,0.0,0.86171,7e-05,17.51138]
[1778613883472,38.96,80738.12,0.0,0.86175,7e-05,17.5075]
[1778613888507,38.96,80739.82,0.0,0.86188,7e-05,17.4973]
[1778613890521,38.96,80738.53,0.0,0.86178,7e-05,17.50496]
[1778613895556,38.96,80738.76,0.0,0.8618,7e-05,17.50354]
[1778613900591,38.96,80738.75,0.0,0.8618,7e-05,17.50355]
[1778613906633,38.96,80738.87,0.0,0.86181,7e-05,17.50277]
[1778613907640,38.96,80737.99,0.0,0.86175,7e-05,17.508]
[1778613908647,38.96,80736.95,0.0,0.86167,7e-05,17.51417]
[1778613910661,38.96,80735.95,0.0,0.8616,7e-05,17.52007]
[1778613911668,38.96,80734.47,0.0,0.8615,7e-05,17.52883]
[1778613916703,38.96,80732.48,0.0,0.86136,7e-05,17.54045]
[1778613919724,38.96,80731.38,0.0,0.86128,7e-05,17.54681]
[1778613924759,38.96,80732.04,0.0,0.86133,7e-05,17.54249]
[1778613929794,38.96,80732.44,0.0,0.86136,7e-05,17.53973]
[1778613931808,38.96,80733.36,0.0,0.86146,7e-05,17.53042]
[1778613936843,38.96,80733.51,0.0,0.86147,7e-05,17.52921]
[1778613939866,38.96,80732.08,0.0,0.86137,7e-05,17.53753]
[1778613940873,38.96,80729.91,0.0,0.86122,7e-05,17.55031]
[1778613941880,38.96,80728.77,0.0,0.86114,7e-05,17.557]
[1778613946915,38.96,80729.55,0.0,0.8612,7e-05,17.55187]
[1778613951950,38.96,80730.06,0.0,0.86124,7e-05,17.54836]
[1778613956986,38.96,80730.37,0.0,0.86127,7e-05,17.54607]
[1778613957992,38.96,80731.42,0.0,0.86134,7e-05,17.53973]
[1778613961014,38.96,80730.34,0.0,0.86127,7e-05,17.54591]
[1778613966049,38.96,80730.57,0.0,0.86129,7e-05,17.5441]
[1778613971084,38.95,80731.3,0.0,0.86135,7e-05,17.53932]
[1778613976119,38.95,80737.74,0.0,0.86181,7e-05,17.50061]
[1778613977126,38.95,80741.62,0.0,0.86209,7e-05,17.4775]
[1778613978133,38.95,80742.93,0.0,0.86218,7e-05,17.46972]
[1778613981154,38.95,80745.02,0.0,0.86233,7e-05,17.45735]
[1778613984175,38.95,80745.96,0.0,0.8624,7e-05,17.45189]
[1778613985182,38.95,80745.13,0.0,0.86234,7e-05,17.45687]
[1778613986189,38.95,80746.33,0.0,0.86242,7e-05,17.44978]
[1778613988203,38.95,80749.97,0.0,0.86268,7e-05,17.42824]
[1778613989210,38.95,80751.18,0.0,0.86276,7e-05,17.42114]
[1778613990217,38.95,80751.87,0.0,0.86281,7e-05,17.41713]
[1778613995252,38.96,80752.0,0.0,0.86284,7e-05,17.41321]
[1778614000287,38.96,80751.06,0.0,0.86276,7e-05,17.41937]
[1778614003308,38.96,80751.67,0.0,0.8628,7e-05,17.41608]
[1778614009350,38.96,80751.39,0.0,0.86278,7e-05,17.41842]
[1778614014387,38.96,80751.83,0.0,0.8628,7e-05,17.41639]
[1778614015394,38.96,80750.99,0.0,0.86274,7e-05,17.4215]
[1778614018415,38.96,80747.58,0.0,0.86249,7e-05,17.4421]
[1778614019422,38.96,80746.12,0.0,0.86239,7e-05,17.45086]
[1778614024457,38.96,80746.25,0.0,0.86239,7e-05,17.45042]
[1778614027478,38.96,80747.43,0.0,0.86248,7e-05,17.4436]
[1778614032513,38.96,80747.79,0.0,0.8625,7e-05,17.44182]
[1778614037548,38.96,80747.97,0.0,0.86251,7e-05,17.44113]
[1778614042588,38.96,80735.85,0.0,0.86164,7e-05,17.51356]
[1778614043595,38.96,80732.31,0.0,0.86138,7e-05,17.53459]
[1778614044602,38.96,80730.65,0.0,0.86127,7e-05,17.5444]
[1778614051651,38.96,80730.58,0.0,0.86129,7e-05,17.5406]
[1778614056686,38.96,80730.53,0.0,0.86129,7e-05,17.54052]
[1778614058700,38.96,80729.37,0.0,0.86121,7e-05,17.54727]
[1778614062728,38.96,80725.62,0.0,0.86094,7e-05,17.56926]
[1778614065749,38.96,80724.52,0.0,0.86087,7e-05,17.57545]
[1778614067763,38.96,80721.83,0.0,0.86068,7e-05,17.59119]
[1778614069777,38.96,80720.53,0.0,0.86059,7e-05,17.59863]
[1778614072798,38.96,80721.77,0.0,0.86068,7e-05,17.59077]
[1778614074812,38.96,80723.59,0.0,0.86082,7e-05,17.57964]
[1778614079847,38.96,80723.87,0.0,0.86085,7e-05,17.57729]
[1778614084882,38.96,80724.21,0.0,0.86088,7e-05,17.57458]
[1778614086896,38.96,80731.15,0.0,0.86138,7e-05,17.53302]
[1778614087903,38.95,80734.15,0.0,0.8616,7e-05,17.51505]
[1778614088910,38.95,80735.82,0.0,0.86172,7e-05,17.50504]
[1778614090924,38.95,80734.54,0.0,0.86163,7e-05,17.51256]
[1778614095959,38.95,80734.25,0.0,0.86161,7e-05,17.51406]
[1778614096966,38.95,80730.72,0.0,0.86136,7e-05,17.535]
[1778614097973,38.95,80729.53,0.0,0.86127,7e-05,17.54203]
[1778614098980,38.95,80726.84,0.0,0.86108,7e-05,17.55796]
[1778614100994,38.95,80725.83,0.0,0.86101,7e-05,17.56376]
[1778614107040,38.95,80725.48,0.0,0.86099,7e-05,17.56495]
[1778614110061,38.95,80722.86,0.0,0.86081,7e-05,17.58015]
[1778614111068,38.95,80721.68,0.0,0.86075,7e-05,17.58332]
[1778614116103,38.95,80721.49,0.0,0.86075,7e-05,17.58366]
[1778614119124,38.95,80722.51,0.0,0.86083,7e-05,17.57711]
[1778614120131,38.95,80720.69,0.0,0.8607,7e-05,17.5878]
[1778614125166,38.95,80720.85,0.0,0.86072,7e-05,17.58602]
[1778614130201,38.94,80720.93,0.0,0.86073,7e-05,17.58475]
[1778614135236,38.94,80721.32,0.0,0.86077,7e-05,17.58165]
[1778614140271,38.94,80721.79,0.0,0.86081,7e-05,17.57811]
[1778614146313,38.94,80723.08,0.0,0.86091,7e-05,17.5696]
[1778614150341,38.94,80721.96,0.0,0.86084,7e-05,17.57572]
[1778614152355,38.94,80720.96,0.0,0.86077,7e-05,17.58139]
[1778614157390,38.94,80721.33,0.0,0.86081,7e-05,17.57845]
[1778614162425,38.94,80721.25,0.0,0.86081,7e-05,17.57819]
[1778614167460,38.93,80721.15,0.0,0.86081,7e-05,17.57806]
[1778614170481,38.93,80719.85,0.0,0.86072,7e-05,17.58536]
[1778614171488,38.93,80715.28,0.0,0.86042,7e-05,17.60872]
[1778614172495,38.93,80706.15,0.0,0.85976,7e-05,17.66291]
[1778614173502,38.93,80703.79,0.0,0.85959,7e-05,17.67694]
[1778614178537,38.93,80704.83,0.0,0.85967,7e-05,17.67077]
[1778614182567,38.93,80703.62,0.0,0.85957,7e-05,17.67851]
[1778614184581,38.93,80701.87,0.0,0.85945,7e-05,17.68884]
[1778614189616,38.93,80702.72,0.0,0.85951,7e-05,17.68349]
[1778614192637,38.93,80697.35,0.0,0.85913,7e-05,17.71532]
[1778614194651,38.93,80695.15,0.0,0.85896,7e-05,17.72868]
[1778614199686,38.93,80694.99,0.0,0.85895,7e-05,17.73015]
[1778614200693,38.93,80693.46,0.0,0.85883,7e-05,17.73938]
[1778614201700,38.93,80695.32,0.0,0.85897,7e-05,17.72838]
[1778614202707,38.93,80699.42,0.0,0.85926,7e-05,17.70405]
[1778614203714,38.93,80706.61,0.0,0.85978,7e-05,17.66113]
[1778614204721,38.93,80712.17,0.0,0.86019,7e-05,17.62798]
[1778614206735,38.93,80714.55,0.0,0.86036,7e-05,17.61387]
[1778614209756,38.93,80711.44,0.0,0.86014,7e-05,17.63193]
[1778614210763,38.93,80710.03,0.0,0.86004,7e-05,17.64015]
[1778614214791,38.93,80708.45,0.0,0.85993,7e-05,17.64879]
[1778614219826,38.93,80707.68,0.0,0.85989,7e-05,17.65233]
[1778614224861,38.93,80708.13,0.0,0.85993,7e-05,17.6486]
[1778614226875,38.93,80709.85,0.0,0.86006,7e-05,17.63795]
[1778614229897,38.93,80715.85,0.0,0.8605,7e-05,17.60165]
[1778614231910,38.93,80718.32,0.0,0.86071,7e-05,17.58297]
[1778614233925,38.92,80720.09,0.0,0.86084,7e-05,17.5722]
[1778614234932,38.92,80722.69,0.0,0.86102,7e-05,17.55661]
[1778614235939,38.92,80726.75,0.0,0.86132,7e-05,17.53236]
[1778614236947,38.92,80729.72,0.0,0.86153,7e-05,17.51464]
[1778614237953,38.92,80730.96,0.0,0.86162,7e-05,17.50724]
[1778614240974,38.92,80731.93,0.0,0.86169,7e-05,17.50141]
[1778614242988,38.92,80733.75,0.0,0.86182,7e-05,17.4905]
[1778614245007,38.92,80735.06,0.0,0.86191,7e-05,17.48267]
[1778614249030,38.92,80733.68,0.0,0.86181,7e-05,17.49086]
[1778614250039,38.92,80732.36,0.0,0.86172,7e-05,17.49872]
[1778614254065,38.92,80733.5,0.0,0.8618,7e-05,17.49183]
[1778614256079,38.92,80732.66,0.0,0.86174,7e-05,17.49679]
[1778614258093,38.92,80731.07,0.0,0.86163,7e-05,17.50621]
[1778614263128,38.92,80729.92,0.0,0.86155,7e-05,17.51287]
[1778614268165,38.92,80729.71,0.0,0.86154,7e-05,17.51388]
[1778614269172,38.92,80727.72,0.0,0.8614,7e-05,17.52569]
[1778614270179,38.92,80724.93,0.0,0.8612,7e-05,17.54225]
[1778614271191,38.92,80717.17,0.0,0.86064,7e-05,17.58841]
[1778614272198,38.92,80713.42,0.0,0.86037,7e-05,17.61066]
[1778614273205,38.92,80709.99,0.0,0.86013,7e-05,17.63077]
[1778614278240,38.92,80709.96,0.0,0.86013,7e-05,17.63027]
[1778614283275,38.92,80711.62,0.0,0.86026,7e-05,17.61993]
[1778614285289,38.92,80718.14,0.0,0.86073,7e-05,17.58095]
[1778614290324,38.92,80718.52,0.0,0.86076,7e-05,17.5786]
[1778614295361,38.92,80718.01,0.0,0.86074,7e-05,17.57789]
[1778614301402,38.92,80717.99,0.0,0.86074,7e-05,17.57793]
[1778614304422,38.92,80716.37,0.0,0.86063,7e-05,17.58753]
[1778614307445,38.92,80719.11,0.0,0.86083,7e-05,17.57113]
[1778614308451,38.92,80724.29,0.0,0.8612,7e-05,17.54028]
[1778614310465,38.92,80725.91,0.0,0.86131,7e-05,17.53072]
[1778614312484,38.92,80728.06,0.0,0.86147,7e-05,17.51803]
[1778614313493,38.92,80734.11,0.0,0.8619,7e-05,17.48209]
[1778614314498,38.92,80736.05,0.0,0.86203,7e-05,17.47067]
[1778614317519,38.92,80737.15,0.0,0.86211,7e-05,17.46459]
[1778614318526,38.92,80737.92,0.0,0.86216,7e-05,17.46017]
[1778614323561,38.92,80738.11,0.0,0.86217,7e-05,17.45972]
[1778614325575,38.92,80741.65,0.0,0.86242,7e-05,17.4386]
[1778614326582,38.92,80742.93,0.0,0.86251,7e-05,17.43099]
[1778614330610,38.92,80744.52,0.0,0.86262,7e-05,17.42161]
[1778614334638,38.92,80739.09,0.0,0.86223,7e-05,17.45448]
[1778614335645,38.92,80730.08,0.0,0.86158,7e-05,17.5083]
[1778614336652,38.92,80724.83,0.0,0.86121,7e-05,17.53968]
[1778614337659,38.92,80723.81,0.0,0.86113,7e-05,17.54582]
[1778614342695,38.92,80724.6,0.0,0.86118,7e-05,17.54144]
[1778614346723,38.92,80726.19,0.0,0.8613,7e-05,17.53224]
[1778614350751,38.93,80727.28,0.0,0.86137,7e-05,17.52609]
[1778614355786,38.93,80726.92,0.0,0.86136,7e-05,17.52502]
[1778614360822,38.93,80726.38,0.0,0.86132,7e-05,17.52872]
[1778614362836,38.93,80727.66,0.0,0.86141,7e-05,17.52128]
[1778614364850,38.93,80728.92,0.0,0.86149,7e-05,17.51397]
[1778614365862,38.93,80736.16,0.0,0.86201,7e-05,17.47099]
[1778614366867,38.93,80737.57,0.0,0.86211,7e-05,17.46253]
[1778614367874,38.93,80739.09,0.0,0.86222,7e-05,17.45343]
[1778614371902,38.93,80740.35,0.0,0.86231,7e-05,17.44575]
[1778614373916,38.93,80741.73,0.0,0.86241,7e-05,17.43747]
[1778614374924,38.93,80742.85,0.0,0.86249,7e-05,17.43078]
[1778614375930,38.93,80743.59,0.0,0.86255,7e-05,17.42636]
[1778614376937,38.93,80745.59,0.0,0.86269,7e-05,17.41446]
[1778614378951,38.93,80747.1,0.0,0.8628,7e-05,17.4055]
[1778614381972,38.93,80746.24,0.0,0.86273,7e-05,17.41116]
[1778614382979,38.93,80742.48,0.0,0.86246,7e-05,17.43378]
[1778614383986,38.93,80743.34,0.0,0.86252,7e-05,17.42888]
[1778614386002,38.93,80742.0,0.0,0.86242,7e-05,17.43729]
[1778614387011,38.93,80740.57,0.0,0.86231,7e-05,17.44601]
[1778614388018,38.93,80739.38,0.0,0.86222,7e-05,17.45328]
[1778614393051,38.93,80740.24,0.0,0.86228,7e-05,17.44907]
[1778614399093,38.93,80738.72,0.0,0.86216,7e-05,17.45838]
[1778614400100,38.93,80737.28,0.0,0.86206,7e-05,17.4669]
[1778614402114,38.93,80736.14,0.0,0.86198,7e-05,17.47357]
[1778614406142,38.93,80737.13,0.0,0.86206,7e-05,17.4674]
[1778614410170,38.93,80738.24,0.0,0.86214,7e-05,17.46053]
[1778614411177,38.93,80739.67,0.0,0.86226,7e-05,17.44827]
[1778614415222,38.93,80740.49,0.0,0.86232,7e-05,17.4432]
[1778614418228,38.93,80739.69,0.0,0.86227,7e-05,17.44784]
[1778614421251,38.93,80738.54,0.0,0.86219,7e-05,17.45455]
[1778614425279,38.93,80739.29,0.0,0.86224,7e-05,17.44987]
[1778614426286,38.93,80740.66,0.0,0.86234,7e-05,17.44166]
[1778614431321,38.93,80739.57,0.0,0.86227,7e-05,17.44793]
[1778614433335,38.93,80741.08,0.0,0.86238,7e-05,17.43885]
[1778614438370,38.93,80742.42,0.0,0.86247,7e-05,17.43065]
[1778614440384,38.93,80743.82,0.0,0.86257,7e-05,17.42227]
[1778614447433,38.93,80745.11,0.0,0.86267,7e-05,17.41451]
[1778614448442,38.93,80748.5,0.0,0.86291,7e-05,17.39435]
[1778614449449,38.93,80751.01,0.0,0.86309,7e-05,17.37945]
[1778614451463,38.93,80751.82,0.0,0.86314,7e-05,17.37517]
[1778614456498,38.93,80752.64,0.0,0.86318,7e-05,17.37143]
[1778614461533,38.93,80752.76,0.0,0.86319,7e-05,17.37095]
[1778614462540,38.93,80752.03,0.0,0.86314,7e-05,17.37534]
[1778614464554,38.93,80752.83,0.0,0.86319,7e-05,17.37068]
[1778614466568,38.93,80751.74,0.0,0.86311,7e-05,17.37726]
[1778614468582,38.93,80752.43,0.0,0.86316,7e-05,17.37324]
[1778614473617,38.93,80752.56,0.0,0.86319,7e-05,17.36901]
[1778614474624,38.93,80751.77,0.0,0.86313,7e-05,17.37376]
[1778614475631,38.93,80752.59,0.0,0.86319,7e-05,17.36893]
[1778614477650,38.93,80757.39,0.0,0.86353,7e-05,17.3405]
[1778614478657,38.93,80774.84,0.0,0.86476,7e-05,17.23667]
[1778614479664,38.93,80776.67,0.0,0.86489,7e-05,17.22579]
[1778614484699,38.93,80777.14,0.0,0.86493,7e-05,17.22302]
[1778614489734,38.93,80779.17,0.0,0.86507,7e-05,17.21102]
[1778614492755,38.93,80775.79,0.0,0.86483,7e-05,17.23116]
[1778614497790,38.93,80776.33,0.0,0.86487,7e-05,17.22792]
[1778614502825,38.93,80777.87,0.0,0.86498,7e-05,17.21879]
[1778614506971,38.93,80780.8,0.0,0.86518,7e-05,17.20146]
[1778614509874,38.93,80790.43,0.0,0.86586,7e-05,17.14429]
[1778614513902,38.93,80787.05,0.0,0.86562,7e-05,17.16425]
[1778614517930,38.93,80783.8,0.0,0.8654,7e-05,17.18335]
[1778614520951,38.93,80780.47,0.0,0.86516,7e-05,17.20359]
[1778614522965,38.94,80776.14,0.0,0.86485,7e-05,17.22957]
[1778614523972,38.94,80760.78,0.0,0.86376,7e-05,17.32092]
[1778614524980,38.94,80758.42,0.0,0.8636,7e-05,17.33491]
[1778614525986,38.94,80751.21,0.0,0.86309,7e-05,17.37771]
[1778614526993,38.94,80752.35,0.0,0.86317,7e-05,17.37081]
[1778614528000,38.94,80753.08,0.0,0.86322,7e-05,17.36636]
[1778614530014,38.93,80751.32,0.0,0.8631,7e-05,17.37661]
[1778614531021,38.93,80750.65,0.0,0.86308,7e-05,17.37678]
[1778614532028,38.93,80752.63,0.0,0.86322,7e-05,17.36488]
[1778614534042,38.93,80752.03,0.0,0.86318,7e-05,17.36824]
[1778614535049,38.93,80756.48,0.0,0.8635,7e-05,17.34167]
[1778614536056,38.93,80758.7,0.0,0.86365,7e-05,17.3284]
[1778614537063,38.93,80755.45,0.0,0.86342,7e-05,17.34767]
[1778614538070,38.93,80752.77,0.0,0.86323,7e-05,17.36352]
[1778614540084,38.93,80751.72,0.0,0.86316,7e-05,17.36955]
[1778614541091,38.93,80736.63,0.0,0.86209,7e-05,17.4592]
[1778614542098,38.93,80731.04,0.0,0.86169,7e-05,17.49258]
[1778614543105,38.93,80731.92,0.0,0.86175,7e-05,17.48741]
[1778614548140,38.93,80729.26,0.0,0.86156,7e-05,17.5036]
[1778614550154,38.93,80724.38,0.0,0.8612,7e-05,17.53276]
[1778614551161,38.93,80721.68,0.0,0.86101,7e-05,17.54885]
[1778614553175,38.93,80720.71,0.0,0.86094,7e-05,17.55461]
[1778614559217,38.93,80718.39,0.0,0.86078,7e-05,17.56836]
[1778614562238,38.93,80716.82,0.0,0.86066,7e-05,17.57762]
[1778614567273,38.93,80717.77,0.0,0.86073,7e-05,17.57179]
[1778614569287,38.93,80719.36,0.0,0.86085,7e-05,17.56227]
[1778614570294,38.93,80721.31,0.0,0.86099,7e-05,17.55065]
[1778614571304,38.93,80719.11,0.0,0.86083,7e-05,17.56376]
[1778614572311,38.93,80717.15,0.0,0.86069,7e-05,17.57554]
[1778614574325,38.93,80715.95,0.0,0.8606,7e-05,17.58286]
[1778614578353,38.93,80719.91,0.0,0.86088,7e-05,17.55958]
[1778614579360,38.93,80727.01,0.0,0.86139,7e-05,17.51742]
[1778614580367,38.93,80729.22,0.0,0.86155,7e-05,17.50443]
[1778614581374,38.94,80731.15,0.0,0.86168,7e-05,17.49313]
[1778614583388,38.94,80732.26,0.0,0.86176,7e-05,17.48669]
[1778614585402,38.94,80735.86,0.0,0.86201,7e-05,17.46545]
[1778614586409,38.94,80737.71,0.0,0.86215,7e-05,17.4543]
[1778614590437,38.93,80736.11,0.0,0.86204,7e-05,17.46342]
[1778614592451,38.93,80737.07,0.0,0.86213,7e-05,17.4538]
[1778614597486,38.93,80736.91,0.0,0.86212,7e-05,17.45498]
[1778614600510,38.94,80729.53,0.0,0.86159,7e-05,17.49932]
[1778614601518,38.94,80727.93,0.0,0.86147,7e-05,17.50899]
[1778614605545,38.94,80725.47,0.0,0.86129,7e-05,17.5239]
[1778614608568,38.94,80724.44,0.0,0.86121,7e-05,17.5302]
[1778614609573,38.94,80723.4,0.0,0.86114,7e-05,17.53643]
[1778614611587,38.94,80726.94,0.0,0.86139,7e-05,17.5154]
[1778614613601,38.94,80729.82,0.0,0.8616,7e-05,17.49836]
[1778614616622,38.94,80730.84,0.0,0.86167,7e-05,17.49252]
[1778614621657,38.94,80730.38,0.0,0.86163,7e-05,17.49565]
[1778614624678,38.94,80724.23,0.0,0.86119,7e-05,17.53249]
[1778614626692,38.94,80721.16,0.0,0.86097,7e-05,17.55082]
[1778614629713,38.94,80719.53,0.0,0.86085,7e-05,17.56052]
[1778614635606,38.94,80718.92,0.0,0.86081,7e-05,17.56409]
[1778614641798,38.94,80719.36,0.0,0.86084,7e-05,17.56131]
[1778614646833,38.94,80719.11,0.0,0.86082,7e-05,17.5627]
[1778614648847,38.94,80721.13,0.0,0.86097,7e-05,17.55063]
[1778614649854,38.94,80724.0,0.0,0.86117,7e-05,17.53354]
[1778614650861,38.94,80726.16,0.0,0.86133,7e-05,17.52071]
[1778614651868,38.94,80729.06,0.0,0.86156,7e-05,17.49979]
[1778614652875,38.94,80731.26,0.0,0.86172,7e-05,17.48655]
[1778614654889,38.94,80732.25,0.0,0.86179,7e-05,17.4804]
[1778614659924,38.94,80732.0,0.0,0.86178,7e-05,17.48175]
[1778614660931,38.94,80730.42,0.0,0.86166,7e-05,17.49126]
[1778614661938,38.94,80728.37,0.0,0.86151,7e-05,17.50355]
[1778614662945,38.94,80725.53,0.0,0.86131,7e-05,17.52053]
[1778614667980,38.94,80726.16,0.0,0.86135,7e-05,17.51705]
[1778614668987,38.94,80725.24,0.0,0.86128,7e-05,17.52258]
[1778614674023,38.94,80726.26,0.0,0.86136,7e-05,17.51635]
[1778614676037,38.94,80728.53,0.0,0.86153,7e-05,17.50253]
[1778614677044,38.94,80730.6,0.0,0.86168,7e-05,17.49008]
[1778614680065,38.94,80731.79,0.0,0.86177,7e-05,17.48265]
[1778614681072,38.94,80732.93,0.0,0.86185,7e-05,17.47576]
[1778614685100,38.94,80734.86,0.0,0.86199,7e-05,17.4639]
[1778614690135,38.94,80737.23,0.0,0.86215,7e-05,17.45044]
[1778614695170,38.94,80735.77,0.0,0.86204,7e-05,17.45988]
[1778614696177,38.94,80733.59,0.0,0.86188,7e-05,17.47298]
[1778614699198,38.94,80734.72,0.0,0.86196,7e-05,17.46661]
[1778614703226,38.94,80736.14,0.0,0.86205,7e-05,17.45864]
[1778614706247,38.94,80735.1,0.0,0.86198,7e-05,17.46523]
[1778614711283,38.94,80736.08,0.0,0.86206,7e-05,17.4563]
[1778614716319,38.94,80735.96,0.0,0.86205,7e-05,17.45765]
[1778614721354,38.94,80735.96,0.0,0.86204,7e-05,17.45827]
[1778614722361,38.94,80736.9,0.0,0.8621,7e-05,17.4528]
[1778614724375,38.95,80737.73,0.0,0.86216,7e-05,17.44813]
[1778614728403,38.95,80745.36,0.0,0.8627,7e-05,17.40329]
[1778614729410,38.95,80747.61,0.0,0.86286,7e-05,17.3899]
[1778614731424,38.95,80748.43,0.0,0.86292,7e-05,17.38506]
[1778614734445,38.95,80750.25,0.0,0.86304,7e-05,17.3743]
[1778614737466,38.95,80749.3,0.0,0.86298,7e-05,17.38005]
[1778614742501,38.95,80749.49,0.0,0.86299,7e-05,17.37905]
[1778614745522,38.95,80751.47,0.0,0.86313,7e-05,17.36738]
[1778614746529,38.95,80752.91,0.0,0.86323,7e-05,17.35887]
[1778614748543,38.95,80754.08,0.0,0.86331,7e-05,17.35205]
[1778614749550,38.95,80756.03,0.0,0.86345,7e-05,17.34053]
[1778614750557,38.95,80756.49,0.0,0.86348,7e-05,17.33789]
[1778614751564,38.95,80755.44,0.0,0.8634,7e-05,17.34423]
[1778614756599,38.95,80754.6,0.0,0.86334,7e-05,17.34968]
[1778614761634,38.95,80754.56,0.0,0.86333,7e-05,17.35034]
[1778614763648,38.95,80755.53,0.0,0.8634,7e-05,17.34474]
[1778614764655,38.95,80756.05,0.0,0.86343,7e-05,17.34174]
[1778614766670,38.95,80756.64,0.0,0.86347,7e-05,17.33843]
[1778614770697,38.95,80759.39,0.0,0.86366,7e-05,17.32251]
[1778614771704,38.95,80760.13,0.0,0.86374,7e-05,17.31453]
[1778614772711,38.95,80761.43,0.0,0.86383,7e-05,17.30693]
[1778614774725,38.95,80765.13,0.0,0.86409,7e-05,17.28524]
[1778614775732,38.95,80765.69,0.0,0.86412,7e-05,17.28207]
[1778614776742,38.95,80764.43,0.0,0.86403,7e-05,17.28991]
[1778614777746,38.95,80764.72,0.0,0.86405,7e-05,17.28836]
[1778614779760,38.95,80765.12,0.0,0.86407,7e-05,17.28633]
[1778614780767,38.95,80767.03,0.0,0.86421,7e-05,17.27516]
[1778614781774,38.96,80767.26,0.0,0.86422,7e-05,17.27396]
[1778614782781,38.96,80767.05,0.0,0.8642,7e-05,17.27537]
[1778614783788,38.96,80767.7,0.0,0.86425,7e-05,17.27167]
[1778614787816,38.96,80766.79,0.0,0.86418,7e-05,17.27779]
[1778614788823,38.96,80766.38,0.0,0.86415,7e-05,17.2804]
[1778614789830,38.96,80765.81,0.0,0.8641,7e-05,17.28393]
[1778614790837,38.96,80767.34,0.0,0.86421,7e-05,17.27501]
[1778614792851,38.96,80766.92,0.0,0.86418,7e-05,17.27785]
[1778614794867,38.96,80767.54,0.0,0.86422,7e-05,17.2745]
[1778614796880,38.96,80767.84,0.0,0.86423,7e-05,17.27306]
[1778614797887,38.96,80769.07,0.0,0.86432,7e-05,17.26592]
[1778614802922,38.96,80768.43,0.0,0.86426,7e-05,17.27062]
[1778614803929,38.96,80768.28,0.0,0.86425,7e-05,17.27168]
[1778614805943,38.96,80768.09,0.0,0.86423,7e-05,17.27315]
[1778614806952,38.96,80768.34,0.0,0.86425,7e-05,17.27183]
[1778614807959,38.96,80769.85,0.0,0.86435,7e-05,17.26304]
[1778614809973,38.96,80769.94,0.0,0.86436,7e-05,17.26287]
[1778614810980,38.96,80770.3,0.0,0.86438,7e-05,17.26091]
[1778614815008,38.97,80770.37,0.0,0.86438,7e-05,17.26122]
[1778614816015,38.97,80770.65,0.0,0.86439,7e-05,17.25971]
[1778614817022,38.97,80770.99,0.0,0.86442,7e-05,17.25785]
[1778614819036,38.97,80770.95,0.0,0.86441,7e-05,17.25841]
[1778614820043,38.97,80770.9,0.0,0.8644,7e-05,17.25887]
[1778614821050,38.97,80770.84,0.0,0.8644,7e-05,17.25938]
[1778614822057,38.97,80773.16,0.0,0.86456,7e-05,17.2458]
[1778614827092,38.97,80773.25,0.0,0.86455,7e-05,17.24618]
[1778614832128,38.97,80770.32,0.0,0.86436,7e-05,17.26065]
[1778614833135,38.97,80765.36,0.0,0.86401,7e-05,17.29021]
[1778614834142,38.97,80775.14,0.0,0.8647,7e-05,17.23217]
[1778614839178,38.97,80777.34,0.0,0.86485,7e-05,17.21915]
[1778614844213,38.97,80778.32,0.0,0.86493,7e-05,17.21261]
[1778614849256,38.97,80776.82,0.0,0.86483,7e-05,17.22082]
[1778614852275,38.97,80770.29,0.0,0.86438,7e-05,17.25923]
[1778614853283,38.97,80762.94,0.0,0.86386,7e-05,17.30292]
[1778614854289,38.97,80756.15,0.0,0.86338,7e-05,17.34326]
[1778614855296,38.97,80754.45,0.0,0.86326,7e-05,17.35331]
[1778614856303,38.97,80742.85,0.0,0.86243,7e-05,17.42216]
[1778614857310,38.97,80744.04,0.0,0.86252,7e-05,17.41514]
[1778614858317,38.97,80745.59,0.0,0.86263,7e-05,17.40599]
[1778614859324,38.97,80746.69,0.0,0.8627,7e-05,17.39953]
[1778614861338,38.97,80751.18,0.0,0.86302,7e-05,17.37302]
[1778614862345,38.97,80752.71,0.0,0.86313,7e-05,17.36382]
[1778614863352,38.97,80754.81,0.0,0.86328,7e-05,17.35125]
[1778614864359,38.97,80757.21,0.0,0.86345,7e-05,17.33692]
[1778614865366,38.97,80760.96,0.0,0.86372,7e-05,17.31459]
[1778614866373,38.97,80757.73,0.0,0.86349,7e-05,17.33374]
[1778614867380,38.97,80756.57,0.0,0.86341,7e-05,17.34058]
[1778614869394,38.97,80757.07,0.0,0.86345,7e-05,17.33749]
[1778614873422,38.97,80755.13,0.0,0.86331,7e-05,17.34879]
[1778614874429,38.97,80754.06,0.0,0.86324,7e-05,17.35507]
[1778614875436,38.97,80754.62,0.0,0.86328,7e-05,17.35167]
[1778614878457,38.97,80753.63,0.0,0.86321,7e-05,17.35733]
[1778614880472,38.97,80754.27,0.0,0.86326,7e-05,17.35337]
[1778614882485,38.97,80755.94,0.0,0.86338,7e-05,17.34331]
[1778614883492,38.97,80757.53,0.0,0.86349,7e-05,17.3338]
[1778614884499,38.97,80758.44,0.0,0.86355,7e-05,17.32835]
[1778614885506,38.97,80757.92,0.0,0.86352,7e-05,17.3314]
[1778614886513,38.97,80758.65,0.0,0.86357,7e-05,17.32703]
[1778614890541,38.97,80759.44,0.0,0.86363,7e-05,17.32219]
[1778614893563,38.97,80756.86,0.0,0.86347,7e-05,17.33375]
[1778614895576,38.97,80756.25,0.0,0.86343,7e-05,17.33728]
[1778614896583,38.97,80755.34,0.0,0.86336,7e-05,17.34263]
[1778614898597,38.97,80754.83,0.0,0.86333,7e-05,17.34554]
[1778614900611,38.96,80755.68,0.0,0.86339,7e-05,17.34036]
[1778614901618,38.96,80756.53,0.0,0.86345,7e-05,17.33526]
[1778614906653,38.96,80756.69,0.0,0.86346,7e-05,17.33408]
[1778614910681,38.96,80757.14,0.0,0.8635,7e-05,17.33124]
[1778614912696,38.96,80755.9,0.0,0.86341,7e-05,17.33852]
[1778614913702,38.96,80755.19,0.0,0.86336,7e-05,17.34269]
[1778614914709,38.96,80754.57,0.0,0.86332,7e-05,17.34632]
[1778614915716,38.96,80755.45,0.0,0.86338,7e-05,17.34104]
[1778614917730,38.96,80756.82,0.0,0.86348,7e-05,17.3328]
[1778614922765,38.96,80756.81,0.0,0.86348,7e-05,17.33267]
[1778614923772,38.96,80756.1,0.0,0.86343,7e-05,17.33685]
[1778614924779,38.96,80755.43,0.0,0.86338,7e-05,17.34079]
[1778614925805,38.96,80740.51,0.0,0.86232,7e-05,17.42941]
[1778614926804,38.96,80737.34,0.0,0.8621,7e-05,17.44844]
[1778614927811,38.96,80736.83,0.0,0.86206,7e-05,17.45129]
[1778614928818,38.96,80736.01,0.0,0.862,7e-05,17.4562]
[1778614933853,38.96,80736.79,0.0,0.86206,7e-05,17.45167]
[1778614938888,38.96,80736.54,0.0,0.86204,7e-05,17.45327]
[1778614942918,38.96,80737.7,0.0,0.86212,7e-05,17.44648]
[1778614944932,38.96,80738.67,0.0,0.86219,7e-05,17.44074]
[1778614949967,38.96,80738.58,0.0,0.86218,7e-05,17.44148]
[1778614950974,38.96,80740.49,0.0,0.86232,7e-05,17.43016]
[1778614952988,38.96,80739.17,0.0,0.86224,7e-05,17.43442]
[1778614958024,38.96,80738.63,0.0,0.8622,7e-05,17.43783]
[1778614959031,38.96,80739.77,0.0,0.86228,7e-05,17.4311]
[1778614960038,38.96,80739.02,0.0,0.86223,7e-05,17.43561]
[1778614963059,38.96,80739.83,0.0,0.86228,7e-05,17.43093]
[1778614965073,38.97,80740.6,0.0,0.86234,7e-05,17.42645]
[1778614970108,38.97,80740.44,0.0,0.86232,7e-05,17.42768]
[1778614975143,38.97,80740.34,0.0,0.86231,7e-05,17.42855]
[1778614976150,38.97,80738.69,0.0,0.8622,7e-05,17.43841]
[1778614977157,38.97,80737.32,0.0,0.8621,7e-05,17.44659]
[1778614981185,38.97,80738.33,0.0,0.86217,7e-05,17.44068]
[1778614982192,38.97,80740.53,0.0,0.86232,7e-05,17.42764]
[1778614984206,38.97,80741.29,0.0,0.86238,7e-05,17.42323]
[1778614986220,38.97,80739.88,0.0,0.86228,7e-05,17.43173]
[1778614989244,38.97,80738.54,0.0,0.86218,7e-05,17.43983]
[1778614991258,38.97,80737.52,0.0,0.8621,7e-05,17.44596]
[1778614993272,38.97,80738.52,0.0,0.86218,7e-05,17.44008]
[1778614998307,38.97,80738.96,0.0,0.8622,7e-05,17.43765]
[1778615003342,38.97,80739.82,0.0,0.86226,7e-05,17.43276]
[1778615004349,38.97,80738.25,0.0,0.86215,7e-05,17.44214]
[1778615005356,38.97,80727.33,0.0,0.86137,7e-05,17.50711]
[1778615006363,38.97,80724.46,0.0,0.86116,7e-05,17.52412]
[1778615011398,38.97,80719.34,0.0,0.86082,7e-05,17.55052]
[1778615012405,38.97,80717.76,0.0,0.86071,7e-05,17.55992]
[1778615016433,38.97,80714.5,0.0,0.86048,7e-05,17.57926]
[1778615019454,38.97,80713.39,0.0,0.8604,7e-05,17.58571]
[1778615020461,38.97,80712.01,0.0,0.8603,7e-05,17.59387]
[1778615025496,38.97,80711.9,0.0,0.8603,7e-05,17.59417]
[1778615028517,38.97,80715.15,0.0,0.86053,7e-05,17.57464]
[1778615029524,38.97,80716.63,0.0,0.86064,7e-05,17.56579]
[1778615030531,38.97,80717.79,0.0,0.86072,7e-05,17.55887]
[1778615035566,38.97,80717.96,0.0,0.86074,7e-05,17.55778]
[1778615040601,38.97,80718.36,0.0,0.86077,7e-05,17.55535]
[1778615041608,38.97,80719.87,0.0,0.86087,7e-05,17.54636]
[1778615042615,38.97,80722.38,0.0,0.86105,7e-05,17.53143]
[1778615043622,38.97,80724.04,0.0,0.86117,7e-05,17.52158]
[1778615048658,38.97,80727.76,0.0,0.86144,7e-05,17.49943]
[1778615049664,38.97,80730.86,0.0,0.86166,7e-05,17.48084]
[1778615054703,38.96,80731.75,0.0,0.86173,7e-05,17.47489]
[1778615059739,38.96,80731.32,0.0,0.86171,7e-05,17.47728]
[1778615062760,38.96,80732.36,0.0,0.86178,7e-05,17.47099]
[1778615067795,38.96,80732.51,0.0,0.8618,7e-05,17.46962]
[1778615069812,38.96,80734.83,0.0,0.86197,7e-05,17.45563]
[1778615073841,38.96,80736.12,0.0,0.86208,7e-05,17.44396]
[1778615074848,38.96,80735.3,0.0,0.86202,7e-05,17.44898]
[1778615079884,38.96,80735.96,0.0,0.86207,7e-05,17.44535]
[1778615084918,38.96,80735.28,0.0,0.86201,7e-05,17.45008]
[1778615089953,38.97,80735.16,0.0,0.862,7e-05,17.45145]
[1778615094988,38.97,80735.74,0.0,0.86203,7e-05,17.44866]
[1778615099016,38.97,80736.66,0.0,0.86209,7e-05,17.44371]
[1778615103048,38.97,80738.5,0.0,0.86221,7e-05,17.43331]
[1778615108085,38.97,80738.8,0.0,0.86223,7e-05,17.4323]
[1778615113120,38.97,80739.17,0.0,0.86224,7e-05,17.43107]
[1778615118155,38.97,80739.05,0.0,0.86222,7e-05,17.43261]
[1778615123190,38.98,80739.72,0.0,0.86226,7e-05,17.42947]
[1778615126211,38.98,80747.67,0.0,0.86282,7e-05,17.38253]
[1778615127218,38.98,80750.0,0.0,0.86299,7e-05,17.36869]
[1778615130239,38.98,80751.31,0.0,0.86308,7e-05,17.36099]
[1778615135274,38.98,80751.16,0.0,0.86309,7e-05,17.35838]
[1778615141316,38.98,80751.26,0.0,0.8631,7e-05,17.35802]
[1778615147358,38.98,80751.39,0.0,0.8631,7e-05,17.35749]
[1778615153400,38.98,80751.38,0.0,0.8631,7e-05,17.35778]
[1778615156421,38.98,80752.03,0.0,0.86314,7e-05,17.35404]
[1778615158435,38.98,80753.11,0.0,0.86322,7e-05,17.34772]
[1778615166491,38.98,80751.6,0.0,0.86309,7e-05,17.35895]
[1778615172533,38.99,80744.1,0.0,0.86253,7e-05,17.40507]
[1778615173540,38.99,80739.04,0.0,0.86217,7e-05,17.43532]
[1778615174547,38.99,80735.97,0.0,0.86195,7e-05,17.45371]
[1778615179582,38.99,80735.62,0.0,0.86192,7e-05,17.45638]
[1778615181597,38.99,80732.85,0.0,0.86172,7e-05,17.47307]
[1778615186631,38.99,80733.42,0.0,0.86175,7e-05,17.47014]
[1778615187638,38.99,80734.57,0.0,0.86183,7e-05,17.46341]
[1778615191666,38.99,80735.55,0.0,0.86192,7e-05,17.45433]
[1778615192673,38.99,80734.66,0.0,0.86186,7e-05,17.45974]
[1778615197708,38.99,80734.96,0.0,0.86187,7e-05,17.45851]
[1778615198715,38.99,80738.83,0.0,0.86215,7e-05,17.43563]
[1778615200729,38.99,80741.25,0.0,0.86232,7e-05,17.42155]
[1778615202743,38.99,80742.23,0.0,0.86238,7e-05,17.41607]
[1778615204757,38.99,80739.49,0.0,0.86218,7e-05,17.43271]
[1778615205764,38.99,80734.17,0.0,0.8618,7e-05,17.46447]
[1778615206771,38.99,80732.62,0.0,0.86169,7e-05,17.47379]
[1778615209792,38.99,80734.89,0.0,0.86185,7e-05,17.46059]
[1778615213820,39.0,80736.31,0.0,0.86194,7e-05,17.45261]
[1778615214827,39.0,80737.45,0.0,0.86202,7e-05,17.44597]
[1778615219862,39.0,80738.0,0.0,0.86206,7e-05,17.44341]
[1778615223890,39.0,80739.01,0.0,0.86212,7e-05,17.43797]
[1778615225904,39.0,80739.96,0.0,0.86219,7e-05,17.43264]
[1778615230939,39.0,80740.05,0.0,0.86218,7e-05,17.4329]
[1778615236981,39.0,80743.24,0.0,0.8624,7e-05,17.41473]
[1778615237988,39.0,80745.33,0.0,0.86255,7e-05,17.40245]
[1778615238995,39.0,80746.23,0.0,0.86261,7e-05,17.39725]
[1778615244030,39.0,80746.79,0.0,0.86265,7e-05,17.39374]
[1778615246044,39.0,80747.52,0.0,0.86271,7e-05,17.38912]
[1778615247051,39.0,80749.69,0.0,0.86286,7e-05,17.3761]
[1778615248058,39.0,80750.75,0.0,0.86294,7e-05,17.36969]
[1778615254100,39.0,80751.08,0.0,0.86299,7e-05,17.36343]
[1778615257121,39.0,80753.7,0.0,0.86318,7e-05,17.3476]
[1778615258128,39.0,80754.27,0.0,0.86322,7e-05,17.34413]
[1778615260142,39.0,80754.96,0.0,0.86327,7e-05,17.3399]
[1778615263163,39.0,80755.46,0.0,0.86331,7e-05,17.33676]
[1778615270212,39.0,80755.31,0.0,0.86331,7e-05,17.33731]
[1778615274240,39.0,80752.53,0.0,0.86311,7e-05,17.35363]
[1778615279783,39.0,80752.63,0.0,0.86312,7e-05,17.35302]
[1778615285318,39.0,80752.9,0.0,0.86312,7e-05,17.35275]
[1778615288339,39.0,80753.65,0.0,0.86317,7e-05,17.34879]
[1778615289346,39.0,80755.59,0.0,0.8633,7e-05,17.33744]
[1778615290353,39.0,80760.44,0.0,0.86365,7e-05,17.30861]
[1778615291360,39.0,80762.38,0.0,0.86379,7e-05,17.29709]
[1778615292367,39.0,80762.77,0.0,0.86381,7e-05,17.29478]
[1778615294381,39.0,80765.93,0.0,0.86404,7e-05,17.27606]
[1778615295388,39.0,80766.95,0.0,0.86411,7e-05,17.27005]
[1778615302437,39.0,80766.99,0.0,0.86412,7e-05,17.26898]
[1778615307472,39.0,80767.17,0.0,0.86414,7e-05,17.26711]
[1778615308479,39.0,80766.86,0.0,0.86412,7e-05,17.26879]
[1778615309486,39.0,80767.41,0.0,0.86416,7e-05,17.26537]
[1778615310493,39.0,80766.76,0.0,0.86412,7e-05,17.26907]
[1778615311500,39.0,80767.16,0.0,0.86417,7e-05,17.26284]
[1778615312507,39.0,80767.69,0.0,0.86421,7e-05,17.25954]
[1778615313514,39.0,80767.09,0.0,0.86417,7e-05,17.26295]
[1778615315528,39.0,80767.33,0.0,0.86419,7e-05,17.26123]
[1778615317542,39.0,80767.86,0.0,0.86423,7e-05,17.2578]
[1778615321570,38.99,80767.63,0.0,0.86422,7e-05,17.2586]
[1778615325598,38.99,80770.74,0.0,0.86445,7e-05,17.23959]
[1778615326605,38.99,80771.52,0.0,0.8645,7e-05,17.23485]
[1778615331640,38.99,80770.98,0.0,0.86447,7e-05,17.23756]
[1778615332647,38.99,80770.88,0.0,0.86447,7e-05,17.23805]
[1778615333654,38.99,80771.02,0.0,0.86448,7e-05,17.23712]
[1778615335668,38.99,80771.05,0.0,0.86448,7e-05,17.23675]
[1778615336675,38.99,80771.08,0.0,0.86448,7e-05,17.23647]
[1778615337683,38.99,80771.2,0.0,0.86449,7e-05,17.23567]
[1778615338690,38.99,80771.18,0.0,0.86449,7e-05,17.2357]
[1778615339697,38.99,80771.87,0.0,0.86454,7e-05,17.23152]
[1778615343725,38.99,80775.09,0.0,0.86477,7e-05,17.21213]
[1778615348760,38.99,80775.75,0.0,0.86482,7e-05,17.20796]
[1778615351781,38.99,80779.11,0.0,0.86506,7e-05,17.18791]
[1778615356816,38.99,80780.09,0.0,0.86513,7e-05,17.18199]
[1778615361851,38.99,80779.88,0.0,0.86512,7e-05,17.18318]
[1778615366886,38.99,80778.21,0.0,0.865,7e-05,17.19295]
[1778615371921,38.99,80775.73,0.0,0.86485,7e-05,17.2038]
[1778615376956,38.99,80774.42,0.0,0.86476,7e-05,17.21128]
[1778615381991,38.99,80774.72,0.0,0.86479,7e-05,17.20917]
[1778615387030,38.99,80774.92,0.0,0.86481,7e-05,17.20763]
[1778615392065,38.99,80774.77,0.0,0.8648,7e-05,17.20817]
[1778615397100,38.98,80771.46,0.0,0.86457,7e-05,17.22741]
[1778615399117,38.98,80767.8,0.0,0.86431,7e-05,17.24913]
[1778615400122,38.98,80764.05,0.0,0.86405,7e-05,17.27146]
[1778615401129,38.98,80761.61,0.0,0.86387,7e-05,17.28598]
[1778615402136,38.99,80760.04,0.0,0.86376,7e-05,17.29532]
[1778615403143,38.99,80761.62,0.0,0.86387,7e-05,17.28595]
[1778615405157,38.99,80762.32,0.0,0.86392,7e-05,17.28182]
[1778615407171,38.99,80766.03,0.0,0.86418,7e-05,17.25984]
[1778615408178,38.98,80770.49,0.0,0.8645,7e-05,17.23321]
[1778615409185,38.98,80773.23,0.0,0.8647,7e-05,17.21683]
[1778615414220,38.98,80772.35,0.0,0.86464,7e-05,17.22152]
[1778615416234,38.98,80771.15,0.0,0.86456,7e-05,17.22841]
[1778615417242,38.98,80770.68,0.0,0.86453,7e-05,17.23107]
[1778615418249,38.98,80769.54,0.0,0.86445,7e-05,17.23771]
[1778615419256,38.98,80770.24,0.0,0.8645,7e-05,17.23363]
[1778615420263,38.98,80771.22,0.0,0.86456,7e-05,17.22789]
[1778615421270,38.98,80771.36,0.0,0.86457,7e-05,17.22715]
[1778615422277,38.98,80771.1,0.0,0.86455,7e-05,17.22879]
[1778615423284,38.98,80771.68,0.0,0.86459,7e-05,17.22543]
[1778615424291,38.98,80771.11,0.0,0.86455,7e-05,17.22891]
[1778615425298,38.98,80771.03,0.0,0.86455,7e-05,17.22947]
[1778615426305,38.98,80770.91,0.0,0.86454,7e-05,17.23027]
[1778615427312,38.98,80771.57,0.0,0.86458,7e-05,17.22644]
[1778615432347,38.98,80772.04,0.0,0.86464,7e-05,17.21955]
[1778615433354,38.98,80771.04,0.0,0.86457,7e-05,17.22558]
[1778615434361,38.98,80770.41,0.0,0.86452,7e-05,17.22942]
[1778615435368,38.98,80769.94,0.0,0.86449,7e-05,17.23229]
[1778615437382,38.98,80770.39,0.0,0.86452,7e-05,17.22978]
[1778615439396,38.98,80770.76,0.0,0.86454,7e-05,17.22775]
[1778615440403,38.98,80771.15,0.0,0.86457,7e-05,17.22551]
[1778615441410,38.98,80771.71,0.0,0.86461,7e-05,17.22227]
[1778615444435,38.99,80770.34,0.0,0.86451,7e-05,17.23067]
[1778615445445,38.99,80771.66,0.0,0.8646,7e-05,17.22292]
[1778615448465,38.99,80776.66,0.0,0.86495,7e-05,17.19327]
[1778615449472,38.99,80779.98,0.0,0.86519,7e-05,17.17342]
[1778615454507,38.98,80782.47,0.0,0.86537,7e-05,17.15812]
[1778615459542,38.98,80783.23,0.0,0.86543,7e-05,17.15329]
[1778615462565,38.98,80786.67,0.0,0.86567,7e-05,17.13271]
[1778615464577,38.98,80790.12,0.0,0.86591,7e-05,17.1122]
[1778615469612,38.98,80791.9,0.0,0.86604,7e-05,17.10166]
[1778615474647,38.98,80793.69,0.0,0.86618,7e-05,17.08998]
[1778615477668,38.98,80797.05,0.0,0.86642,7e-05,17.06946]
[1778615478678,38.98,80801.36,0.0,0.86672,7e-05,17.04376]
[1778615479685,38.98,80804.62,0.0,0.86695,7e-05,17.0243]
[1778615480692,38.98,80808.55,0.0,0.86722,7e-05,17.00091]
[1778615485728,38.98,80811.18,0.0,0.86741,7e-05,16.985]
[1778615490763,38.98,80812.27,0.0,0.86749,7e-05,16.97837]
[1778615496805,38.98,80812.08,0.0,0.8675,7e-05,16.97566]
[1778615501840,38.98,80812.09,0.0,0.8675,7e-05,16.9755]
[1778615506875,38.98,80812.26,0.0,0.86751,7e-05,16.97445]
[1778615511910,38.98,80814.85,0.0,0.86769,7e-05,16.95907]
[1778615516945,38.98,80816.96,0.0,0.86784,7e-05,16.94667]
[1778615521980,38.98,80820.2,0.0,0.86806,7e-05,16.92764]
[1778615527015,38.98,80821.69,0.0,0.86816,7e-05,16.91917]
[1778615529029,38.98,80826.39,0.0,0.86848,7e-05,16.8915]
[1778615534064,38.98,80828.95,0.0,0.86865,7e-05,16.87689]
[1778615539099,38.98,80829.81,0.0,0.86871,7e-05,16.87233]
[1778615541113,38.98,80821.5,0.0,0.86813,7e-05,16.92168]
[1778615546148,38.98,80822.09,0.0,0.86817,7e-05,16.91832]
[1778615551183,38.98,80821.93,0.0,0.86818,7e-05,16.91571]
[1778615556218,38.98,80823.14,0.0,0.86826,7e-05,16.90871]
[1778615562261,38.98,80824.74,0.0,0.86837,7e-05,16.89954]
[1778615568302,38.98,80825.6,0.0,0.86843,7e-05,16.89477]
[1778615573337,38.98,80826.07,0.0,0.86846,7e-05,16.89225]
[1778615578372,38.98,80824.98,0.0,0.86838,7e-05,16.89895]
[1778615582400,38.98,80827.73,0.0,0.86857,7e-05,16.88286]
[1778615583407,38.98,80832.74,0.0,0.86891,7e-05,16.8533]
[1778615585421,38.99,80837.38,0.0,0.86923,7e-05,16.82611]
[1778615590456,38.98,80837.93,0.0,0.86927,7e-05,16.82284]
[1778615593480,38.98,80842.74,0.0,0.8696,7e-05,16.79412]
[1778615594487,38.98,80845.45,0.0,0.86979,7e-05,16.77803]
[1778615597517,38.98,80851.8,0.0,0.87022,7e-05,16.74042]
[1778615601545,38.98,80848.3,0.0,0.86998,7e-05,16.76116]
[1778615602552,38.98,80843.01,0.0,0.86962,7e-05,16.79242]
[1778615605573,38.98,80846.42,0.0,0.86985,7e-05,16.77219]
[1778615610608,38.98,80845.7,0.0,0.86981,7e-05,16.77635]
[1778615616650,38.98,80846.24,0.0,0.86987,7e-05,16.76913]
[1778615621691,38.98,80845.89,0.0,0.86986,7e-05,16.7697]
[1778615626726,38.98,80846.6,0.0,0.86992,7e-05,16.76425]
[1778615633775,38.97,80846.98,0.0,0.86997,7e-05,16.76033]
[1778615635790,38.97,80839.63,0.0,0.86947,7e-05,16.80353]
[1778615637803,38.97,80834.75,0.0,0.86913,7e-05,16.83223]
[1778615640824,38.97,80822.73,0.0,0.8683,7e-05,16.90378]
[1778615641831,38.98,80816.16,0.0,0.86784,7e-05,16.9427]
[1778615642838,38.98,80810.0,0.0,0.86742,7e-05,16.97916]
[1778615647873,38.97,80809.93,0.0,0.86741,7e-05,16.97929]
[1778615649889,38.97,80806.95,0.0,0.86721,7e-05,16.99681]
[1778615650835,38.97,80806.95,0.0,0.86721,7e-05,16.99681]
[1778615651193,38.97,80806.95,0.0,0.86721,7e-05,16.99681]
[1778615651256,38.97,80792.34,0.0,0.86619,7e-05,17.08327]
[1778615651903,38.97,80784.94,0.0,0.86567,7e-05,17.12717]
[1778615654321,38.97,80780.72,0.0,0.86538,7e-05,17.15192]
[1778615657639,38.97,80775.09,0.0,0.86499,7e-05,17.1851]
[1778615657691,38.97,80775.09,0.0,0.86499,7e-05,17.1851]
[1778615657815,38.97,80776.08,0.0,0.86506,7e-05,17.17901]
[1778615658086,38.97,80776.08,0.0,0.86506,7e-05,17.17901]
[1778615658138,38.97,80776.08,0.0,0.86506,7e-05,17.17901]
[1778615658310,38.97,80776.08,0.0,0.86506,7e-05,17.17901]
[1778615658370,38.97,80776.45,0.0,0.86508,7e-05,17.17681]
[1778615661975,38.97,80783.4,0.0,0.86558,7e-05,17.13496]
[1778615664789,38.97,80784.51,0.0,0.86566,7e-05,17.1281]
[1778615664809,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615664841,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615664927,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615664976,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615665059,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615665185,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615665319,38.97,80784.06,0.0,0.86563,7e-05,17.13049]
[1778615665337,38.97,80784.06,0.0,0.86564,7e-05,17.13022]
[1778615668023,38.97,80792.01,0.0,0.8662,7e-05,17.08232]
[1778615671895,38.97,80793.45,0.0,0.86633,7e-05,17.06952]
[1778615671912,38.97,80793.45,0.0,0.86633,7e-05,17.06952]
[1778615671959,38.97,80793.45,0.0,0.86633,7e-05,17.06952]
[1778615672011,38.97,80793.45,0.0,0.86633,7e-05,17.06952]
[1778615672063,38.97,80793.45,0.0,0.86633,7e-05,17.06952]
[1778615672111,38.97,80791.56,0.0,0.8662,7e-05,17.08053]
[1778615678090,38.96,80795.76,0.0,0.86651,7e-05,17.0545]
[1778615682482,38.96,80795.53,0.0,0.8665,7e-05,17.05538]
[1778615682500,38.96,80795.53,0.0,0.8665,7e-05,17.05538]
[1778615682575,38.96,80795.53,0.0,0.8665,7e-05,17.05538]
[1778615682710,38.96,80795.53,0.0,0.8665,7e-05,17.05538]
[1778615682768,38.96,80795.53,0.0,0.8665,7e-05,17.05538]
[1778615682810,38.96,80794.53,0.0,0.86643,7e-05,17.06115]
[1778615683125,38.96,80794.09,0.0,0.8664,7e-05,17.06358]
[1778615688160,38.96,80796.63,0.0,0.86659,7e-05,17.04766]
[1778615689826,38.96,80797.66,0.0,0.86666,7e-05,17.0414]
[1778615689879,38.96,80797.66,0.0,0.86666,7e-05,17.0414]
[1778615689923,38.96,80797.66,0.0,0.86666,7e-05,17.0414]
[1778615689974,38.96,80797.66,0.0,0.86666,7e-05,17.0414]
[1778615690062,38.96,80797.66,0.0,0.86666,7e-05,17.0414]
[1778615690175,38.96,80795.8,0.0,0.86653,7e-05,17.05228]
[1778615692188,38.96,80788.79,0.0,0.86605,7e-05,17.09349]
[1778615698230,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615698978,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699062,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699116,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699130,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699242,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699314,38.96,80788.62,0.0,0.86605,7e-05,17.09319]
[1778615699415,38.96,80789.67,0.0,0.86613,7e-05,17.08675]
[1778615701254,38.96,80795.29,0.0,0.86652,7e-05,17.05303]
[1778615704275,38.96,80804.14,0.0,0.86715,7e-05,17.00014]
[1778615705282,38.96,80810.87,0.0,0.86761,7e-05,16.96019]
[1778615707296,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615708042,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615708064,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615708092,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615708170,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615708317,38.96,80814.77,0.0,0.86789,7e-05,16.93708]
[1778615711640,38.96,80810.17,0.0,0.86756,7e-05,16.96441]
[1778615711763,38.96,80810.17,0.0,0.86756,7e-05,16.96441]
[1778615711813,38.96,80810.17,0.0,0.86756,7e-05,16.96441]
[1778615711688,38.96,80810.22,0.0,0.86757,7e-05,16.96408]
[1778615712331,38.96,80810.09,0.0,0.86756,7e-05,16.96482]
[1778615715093,38.96,80810.73,0.0,0.86761,7e-05,16.96097]
[1778615715139,38.96,80810.73,0.0,0.86761,7e-05,16.96097]
[1778615715312,38.96,80810.73,0.0,0.86761,7e-05,16.96097]
[1778615720387,38.96,80810.49,0.0,0.86759,7e-05,16.96223]
[1778615724217,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724258,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724318,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724557,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724608,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724810,38.96,80809.93,0.0,0.86755,7e-05,16.96546]
[1778615724821,38.96,80810.37,0.0,0.86758,7e-05,16.96279]
[1778615730458,38.95,80810.0,0.0,0.86756,7e-05,16.96484]
[1778615735493,38.95,80810.91,0.0,0.86765,7e-05,16.95565]
[1778615740531,38.95,80810.35,0.0,0.86761,7e-05,16.95888]
[1778615743552,38.95,80802.43,0.0,0.86706,7e-05,17.00571]
[1778615744559,38.95,80794.87,0.0,0.86653,7e-05,17.05043]
[1778615746059,38.95,80791.5,0.0,0.8663,7e-05,17.07026]
[1778615746108,38.95,80791.5,0.0,0.8663,7e-05,17.07026]
[1778615746317,38.95,80791.5,0.0,0.8663,7e-05,17.07026]
[1778615746546,38.95,80791.5,0.0,0.8663,7e-05,17.07026]
[1778615746563,38.95,80791.5,0.0,0.8663,7e-05,17.07026]
[1778615746647,38.95,80792.58,0.0,0.86638,7e-05,17.06367]
[1778615752615,38.95,80793.6,0.0,0.86646,7e-05,17.05663]
[1778615757650,38.95,80794.68,0.0,0.86654,7e-05,17.0494]
[1778615759198,38.95,80798.07,0.0,0.86678,7e-05,17.02914]
[1778615760313,38.95,80794.88,0.0,0.86656,7e-05,17.0479]
[1778615760671,38.95,80792.66,0.0,0.86641,7e-05,17.06094]
[1778615761678,38.95,80787.82,0.0,0.86607,7e-05,17.08949]
[1778615762313,38.95,80787.82,0.0,0.86607,7e-05,17.08949]
[1778615762453,38.95,80787.82,0.0,0.86607,7e-05,17.08949]
[1778615762559,38.95,80787.82,0.0,0.86607,7e-05,17.08949]
[1778615762961,38.95,80787.75,0.0,0.86607,7e-05,17.08973]
[1778615763067,38.95,80787.75,0.0,0.86607,7e-05,17.08973]
[1778615764316,38.95,80787.37,0.0,0.86604,7e-05,17.09178]
[1778615764699,38.95,80787.19,0.0,0.86603,7e-05,17.09263]
[1778615769734,38.95,80790.4,0.0,0.86627,7e-05,17.07256]
[1778615773222,38.94,80792.61,0.0,0.86643,7e-05,17.05891]
[1778615773293,38.94,80792.61,0.0,0.86643,7e-05,17.05891]
[1778615773312,38.94,80792.61,0.0,0.86643,7e-05,17.05891]
[1778615773728,38.94,80792.61,0.0,0.86643,7e-05,17.05891]
[1778615773814,38.94,80792.61,0.0,0.86643,7e-05,17.05891]
[1778615773829,38.94,80793.61,0.0,0.8665,7e-05,17.05265]
[1778615773926,38.94,80793.61,0.0,0.8665,7e-05,17.05265]
[1778615774060,38.94,80793.61,0.0,0.8665,7e-05,17.05265]
[1778615774769,38.94,80793.78,0.0,0.86652,7e-05,17.05165]
[1778615777753,38.94,80797.94,0.0,0.86681,7e-05,17.02668]
[1778615777800,38.94,80797.94,0.0,0.86681,7e-05,17.02668]
[1778615777812,38.94,80797.94,0.0,0.86681,7e-05,17.02668]
[1778615779825,38.94,80799.19,0.0,0.8669,7e-05,17.01902]
[1778615779870,38.94,80799.19,0.0,0.8669,7e-05,17.01902]
[1778615780059,38.94,80799.99,0.0,0.86696,7e-05,17.01417]
[1778615780812,38.94,80799.59,0.0,0.86693,7e-05,17.01644]
[1778615785847,38.94,80799.76,0.0,0.86695,7e-05,17.01481]
[1778615786351,38.94,80799.76,0.0,0.86695,7e-05,17.01481]
[1778615786432,38.94,80799.76,0.0,0.86695,7e-05,17.01481]
[1778615786560,38.94,80799.76,0.0,0.86695,7e-05,17.01481]
[1778615791890,38.94,80800.2,0.0,0.86701,7e-05,17.00794]
[1778615796357,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615796408,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615796562,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615796986,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615797038,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615797062,38.94,80799.76,0.0,0.86698,7e-05,17.0102]
[1778615797083,38.94,80799.56,0.0,0.86697,7e-05,17.0113]
[1778615802968,38.94,80800.8,0.0,0.86706,7e-05,17.00346]
[1778615808006,38.94,80800.34,0.0,0.86703,7e-05,17.00579]
[1778615809895,38.94,80800.34,0.0,0.86703,7e-05,17.00579]
[1778615809947,38.94,80800.34,0.0,0.86703,7e-05,17.00579]
[1778615810061,38.94,80801.19,0.0,0.86709,7e-05,17.0006]
[1778615810870,38.94,80801.19,0.0,0.86709,7e-05,17.0006]
[1778615810877,38.94,80801.19,0.0,0.86709,7e-05,17.0006]
[1778615810910,38.94,80801.48,0.0,0.86712,7e-05,16.99881]
[1778615811062,38.94,80801.48,0.0,0.86712,7e-05,16.99881]
[1778615817928,38.94,80803.76,0.0,0.86728,7e-05,16.98499]
[1778615818064,38.94,80807.65,0.0,0.86755,7e-05,16.96188]
[1778615818807,38.94,80807.65,0.0,0.86755,7e-05,16.96188]
[1778615818839,38.94,80807.65,0.0,0.86755,7e-05,16.96188]
[1778615818888,38.94,80811.64,0.0,0.86783,7e-05,16.93825]
[1778615819065,38.94,80811.64,0.0,0.86783,7e-05,16.93825]
[1778615819082,38.94,80811.58,0.0,0.86782,7e-05,16.93861]
[1778615820312,38.94,80811.58,0.0,0.86782,7e-05,16.93861]
[1778615826130,38.94,80812.84,0.0,0.86791,7e-05,16.93135]
[1778615829151,38.94,80818.38,0.0,0.86829,7e-05,16.89869]
[1778615831943,38.94,80817.4,0.0,0.86822,7e-05,16.90458]
[1778615831994,38.94,80817.4,0.0,0.86822,7e-05,16.90458]
[1778615832063,38.94,80816.09,0.0,0.86813,7e-05,16.91241]
[1778615832938,38.94,80816.09,0.0,0.86813,7e-05,16.91241]
[1778615832947,38.94,80816.09,0.0,0.86813,7e-05,16.91241]
[1778615833063,38.94,80814.0,0.0,0.86798,7e-05,16.92486]
[1778615833179,38.94,80814.91,0.0,0.86805,7e-05,16.91952]
[1778615838214,38.94,80811.81,0.0,0.86783,7e-05,16.93814]
[1778615840327,38.94,80811.16,0.0,0.86778,7e-05,16.94201]
[1778615840363,38.94,80811.16,0.0,0.86778,7e-05,16.94201]
[1778615840566,38.94,80811.16,0.0,0.86778,7e-05,16.94201]
[1778615841277,38.94,80809.91,0.0,0.8677,7e-05,16.94944]
[1778615841317,38.94,80809.91,0.0,0.8677,7e-05,16.94944]
[1778615841328,38.94,80809.91,0.0,0.8677,7e-05,16.94944]
[1778615841430,38.94,80808.14,0.0,0.86757,7e-05,16.95994]
[1778615842023,38.94,80808.14,0.0,0.86757,7e-05,16.95994]
[1778615842064,38.94,80808.14,0.0,0.86757,7e-05,16.95994]
[1778615842244,38.94,80808.29,0.0,0.86758,7e-05,16.95904]
[1778615845260,38.94,80805.87,0.0,0.86741,7e-05,16.97337]
[1778615845304,38.94,80805.87,0.0,0.86741,7e-05,16.97337]
[1778615845560,38.94,80805.87,0.0,0.86741,7e-05,16.97337]
[1778615851307,38.94,80805.56,0.0,0.86742,7e-05,16.97137]
[1778615852438,38.94,80805.56,0.0,0.86742,7e-05,16.97137]
[1778615852479,38.94,80805.56,0.0,0.86742,7e-05,16.97137]
[1778615852558,38.94,80805.56,0.0,0.86742,7e-05,16.97137]
[1778615854111,38.94,80807.43,0.0,0.86755,7e-05,16.96023]
[1778615854326,38.94,80807.43,0.0,0.86755,7e-05,16.96023]
[1778615854328,38.94,80809.46,0.0,0.86769,7e-05,16.9482]
[1778615857349,38.94,80814.77,0.0,0.86806,7e-05,16.91681]
[1778615859078,38.94,80814.81,0.0,0.86806,7e-05,16.91663]
[1778615859279,38.94,80814.81,0.0,0.86806,7e-05,16.91663]
[1778615859310,38.94,80814.81,0.0,0.86806,7e-05,16.91663]
[1778615860079,38.94,80814.92,0.0,0.86807,7e-05,16.91604]
[1778615860234,38.94,80814.92,0.0,0.86807,7e-05,16.91604]
[1778615860317,38.94,80814.92,0.0,0.86807,7e-05,16.91604]
[1778615860903,38.94,80814.92,0.0,0.86807,7e-05,16.91604]
[1778615860962,38.94,80815.92,0.0,0.86813,7e-05,16.91025]
[1778615863391,38.94,80811.29,0.0,0.86781,7e-05,16.93778]
[1778615868426,38.94,80812.35,0.0,0.86788,7e-05,16.93166]
[1778615869700,38.94,80812.35,0.0,0.86788,7e-05,16.93166]
[1778615869752,38.94,80812.35,0.0,0.86788,7e-05,16.93166]
[1778615869809,38.94,80812.35,0.0,0.86788,7e-05,16.93166]
[1778615869903,38.94,80812.1,0.0,0.86787,7e-05,16.93318]
[1778615875475,38.94,80812.08,0.0,0.86786,7e-05,16.9335]
[1778615878946,38.94,80808.93,0.0,0.86764,7e-05,16.9522]
[1778615879047,38.94,80803.38,0.0,0.86726,7e-05,16.98503]
[1778615879503,38.94,80797.47,0.0,0.86685,7e-05,17.02007]
[1778615881208,38.94,80798.57,0.0,0.86692,7e-05,17.01344]
[1778615881262,38.94,80798.57,0.0,0.86692,7e-05,17.01344]
[1778615881313,38.94,80798.57,0.0,0.86692,7e-05,17.01344]
[1778615881517,38.94,80797.6,0.0,0.86686,7e-05,17.0191]
[1778615886552,38.94,80801.6,0.0,0.86714,7e-05,16.99488]
[1778615887970,38.94,80801.6,0.0,0.86714,7e-05,16.99488]
[1778615887993,38.94,80805.33,0.0,0.8674,7e-05,16.97269]
[1778615888063,38.94,80805.33,0.0,0.8674,7e-05,16.97269]
[1778615888566,38.94,80807.99,0.0,0.86759,7e-05,16.95693]
[1778615890044,38.94,80807.99,0.0,0.86759,7e-05,16.95693]
[1778615890316,38.94,80808.31,0.0,0.86761,7e-05,16.95503]
[1778615890414,38.94,80808.31,0.0,0.86761,7e-05,16.95503]
[1778615896067,38.94,80808.49,0.0,0.86762,7e-05,16.95395]
[1778615896226,38.94,80808.27,0.0,0.86761,7e-05,16.95525]
[1778615896317,38.94,80808.27,0.0,0.86761,7e-05,16.95525]
[1778615896622,38.94,80808.5,0.0,0.86762,7e-05,16.95387]
[1778615901657,38.94,80809.81,0.0,0.86771,7e-05,16.94609]
[1778615904830,38.94,80809.54,0.0,0.8677,7e-05,16.94768]
[1778615904863,38.94,80809.54,0.0,0.8677,7e-05,16.94768]
[1778615905062,38.94,80809.54,0.0,0.8677,7e-05,16.94768]
[1778615905042,38.94,80807.0,0.0,0.86752,7e-05,16.96271]
[1778615905685,38.94,80803.18,0.0,0.86725,7e-05,16.98535]
[1778615910720,38.94,80805.7,0.0,0.86743,7e-05,16.97017]
[1778615912955,38.94,80805.33,0.0,0.86743,7e-05,16.96863]
[1778615913071,38.94,80805.33,0.0,0.86743,7e-05,16.96863]
[1778615912958,38.94,80806.01,0.0,0.86748,7e-05,16.96456]
[1778615913247,38.94,80806.01,0.0,0.86748,7e-05,16.96456]
[1778615913741,38.94,80805.29,0.0,0.86743,7e-05,16.9688]
[1778615916317,38.94,80804.04,0.0,0.86734,7e-05,16.97613]
[1778615916762,38.94,80804.14,0.0,0.86735,7e-05,16.9755]
[1778615921797,38.94,80805.28,0.0,0.86743,7e-05,16.96857]
[1778615923075,38.94,80805.28,0.0,0.86743,7e-05,16.96857]
[1778615923114,38.94,80805.45,0.0,0.86744,7e-05,16.96753]
[1778615923811,38.94,80805.46,0.0,0.86744,7e-05,16.96745]
[1778615926319,38.94,80805.7,0.0,0.86746,7e-05,16.96598]
[1778615930860,38.94,80799.41,0.0,0.86702,7e-05,17.00315]
[1778615931279,38.94,80799.41,0.0,0.86702,7e-05,17.00315]
[1778615931297,38.94,80799.41,0.0,0.86702,7e-05,17.00315]
[1778615931808,38.94,80799.41,0.0,0.86702,7e-05,17.00315]
[1778615931867,38.94,80796.4,0.0,0.86681,7e-05,17.02097]
[1778615936902,38.94,80795.39,0.0,0.86673,7e-05,17.02769]
[1778615940637,38.94,80795.79,0.0,0.86676,7e-05,17.02575]
[1778615941937,38.94,80799.05,0.0,0.86698,7e-05,17.00672]
[1778615942944,38.94,80803.15,0.0,0.86727,7e-05,16.98232]
[1778615943951,38.94,80807.29,0.0,0.86756,7e-05,16.95773]
[1778615945966,38.94,80801.63,0.0,0.86716,7e-05,16.99126]
[1778615946973,38.94,80795.45,0.0,0.86673,7e-05,17.0279]
[1778615947982,38.94,80787.75,0.0,0.86619,7e-05,17.07353]
[1778615949994,38.94,80791.04,0.0,0.86643,7e-05,17.05377]
[1778615950960,38.94,80791.04,0.0,0.86643,7e-05,17.05377]
[1778615951001,38.94,80791.82,0.0,0.86648,7e-05,17.04901]
[1778615956037,38.94,80793.65,0.0,0.86662,7e-05,17.0375]
[1778615956834,38.94,80793.65,0.0,0.86662,7e-05,17.0375]
[1778615962079,38.94,80792.72,0.0,0.86656,7e-05,17.04235]
[1778615967114,38.93,80790.78,0.0,0.86643,7e-05,17.05329]
[1778615972149,38.93,80792.42,0.0,0.86658,7e-05,17.03927]
[1778615977184,38.93,80794.02,0.0,0.86669,7e-05,17.02924]
[1778615979198,38.93,80797.5,0.0,0.86694,7e-05,17.00842]
[1778615981212,38.93,80802.97,0.0,0.86732,7e-05,16.97586]
[1778615982219,38.93,80808.62,0.0,0.86772,7e-05,16.94235]
[1778615984136,38.93,80808.62,0.0,0.86772,7e-05,16.94235]
[1778615983226,38.93,80812.67,0.0,0.868,7e-05,16.91838]
[1778615984188,38.93,80812.67,0.0,0.868,7e-05,16.91838]
[1778615984309,38.93,80812.67,0.0,0.868,7e-05,16.91838]
[1778615987254,38.93,80818.27,0.0,0.86838,7e-05,16.88557]
[1778615990813,38.93,80819.72,0.0,0.86848,7e-05,16.87722]
[1778615991057,38.93,80819.12,0.0,0.86844,7e-05,16.8809]
[1778615994303,38.93,80814.81,0.0,0.86813,7e-05,16.9069]
[1778615995310,38.93,80810.37,0.0,0.86782,7e-05,16.9333]
[1778616000345,38.93,80814.88,0.0,0.86813,7e-05,16.90686]
[1778616001456,38.93,80814.88,0.0,0.86813,7e-05,16.90686]
[1778616001562,38.93,80814.88,0.0,0.86813,7e-05,16.90686]
[1778616001577,38.93,80819.21,0.0,0.86843,7e-05,16.88131]
[1778616005101,38.94,80822.78,0.0,0.86868,7e-05,16.86045]
[1778616007355,38.94,80827.97,0.0,0.86903,7e-05,16.83028]
[1778616007411,38.94,80827.97,0.0,0.86903,7e-05,16.83028]
[1778616007546,38.94,80827.97,0.0,0.86903,7e-05,16.83028]
[1778616007558,38.94,80827.97,0.0,0.86903,7e-05,16.83028]
[1778616007647,38.94,80828.64,0.0,0.86907,7e-05,16.82652]
[1778616010997,38.94,80828.24,0.0,0.86904,7e-05,16.8293]
[1778616011061,38.94,80828.24,0.0,0.86904,7e-05,16.8293]
[1778616015424,38.94,80825.86,0.0,0.86886,7e-05,16.84433]
[1778616015472,38.94,80825.86,0.0,0.86886,7e-05,16.84433]
[1778616015561,38.94,80825.86,0.0,0.86886,7e-05,16.84433]
[1778616015654,38.94,80826.35,0.0,0.8689,7e-05,16.84161]
[1778616019489,38.94,80818.53,0.0,0.86835,7e-05,16.88861]
[1778616020498,38.94,80812.79,0.0,0.86795,7e-05,16.92271]
[1778616022345,38.94,80812.39,0.0,0.86792,7e-05,16.92514]
[1778616022398,38.94,80812.39,0.0,0.86792,7e-05,16.92514]
[1778616022408,38.94,80812.39,0.0,0.86792,7e-05,16.92514]
[1778616022459,38.94,80812.39,0.0,0.86792,7e-05,16.92514]
[1778616022559,38.94,80812.39,0.0,0.86792,7e-05,16.92514]
[1778616022560,38.94,80813.02,0.0,0.86796,7e-05,16.92147]
[1778616028547,38.94,80813.27,0.0,0.86798,7e-05,16.92031]
[1778616033582,38.94,80814.2,0.0,0.86806,7e-05,16.91141]
[1778616038444,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038457,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038562,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038588,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038640,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038810,38.94,80814.2,0.0,0.86806,7e-05,16.91159]
[1778616038852,38.94,80814.2,0.0,0.86806,7e-05,16.9117]
[1778616044659,38.94,80818.39,0.0,0.86834,7e-05,16.88722]
[1778616046262,38.94,80818.96,0.0,0.86838,7e-05,16.88393]
[1778616046314,38.94,80818.96,0.0,0.86838,7e-05,16.88393]
[1778616046358,38.94,80818.96,0.0,0.86838,7e-05,16.88393]
[1778616046407,38.94,80818.96,0.0,0.86838,7e-05,16.88393]
[1778616046559,38.94,80818.96,0.0,0.86838,7e-05,16.88393]
[1778616046673,38.94,80818.91,0.0,0.86838,7e-05,16.88431]
[1778616051708,38.94,80821.14,0.0,0.86853,7e-05,16.87156]
[1778616054869,38.94,80826.05,0.0,0.86887,7e-05,16.84222]
[1778616054921,38.94,80826.05,0.0,0.86887,7e-05,16.84222]
[1778616054972,38.94,80826.05,0.0,0.86887,7e-05,16.84222]
[1778616055062,38.94,80826.05,0.0,0.86887,7e-05,16.84222]
[1778616055078,38.94,80827.88,0.0,0.869,7e-05,16.83128]
[1778616057682,38.94,80827.01,0.0,0.86894,7e-05,16.83625]
[1778616057807,38.94,80827.01,0.0,0.86894,7e-05,16.83625]
[1778616057908,38.94,80826.93,0.0,0.86893,7e-05,16.83662]
[1778616062765,38.94,80829.53,0.0,0.86911,7e-05,16.82142]
[1778616062815,38.94,80829.53,0.0,0.86911,7e-05,16.82142]
[1778616062817,38.94,80829.53,0.0,0.86911,7e-05,16.82142]
[1778616068224,38.94,80829.49,0.0,0.86911,7e-05,16.82129]
[1778616068308,38.94,80829.97,0.0,0.86915,7e-05,16.81837]
[1778616068828,38.94,80829.77,0.0,0.86913,7e-05,16.81949]
[1778616073863,38.94,80831.22,0.0,0.86924,7e-05,16.81058]
[1778616078656,38.94,80831.26,0.0,0.86924,7e-05,16.81018]
[1778616078807,38.94,80831.26,0.0,0.86924,7e-05,16.81018]
[1778616078897,38.94,80831.49,0.0,0.86926,7e-05,16.8087]
[1778616080851,38.94,80829.95,0.0,0.86915,7e-05,16.81776]
[1778616080897,38.94,80829.95,0.0,0.86915,7e-05,16.81776]
[1778616081076,38.94,80829.95,0.0,0.86915,7e-05,16.81776]
[1778616086953,38.94,80830.9,0.0,0.86923,7e-05,16.81164]
[1778616089104,38.94,80831.23,0.0,0.86925,7e-05,16.80963]
[1778616089156,38.94,80831.23,0.0,0.86925,7e-05,16.80963]
[1778616089298,38.94,80832.65,0.0,0.86935,7e-05,16.80117]
[1778616089316,38.94,80832.65,0.0,0.86935,7e-05,16.80117]
[1778616089630,38.94,80832.65,0.0,0.86935,7e-05,16.80117]
[1778616089974,38.94,80833.32,0.0,0.86939,7e-05,16.79715]
[1778616095009,38.94,80833.52,0.0,0.86943,7e-05,16.79207]
[1778616096071,38.94,80833.52,0.0,0.86943,7e-05,16.79207]
[1778616096172,38.94,80833.52,0.0,0.86943,7e-05,16.79204]
[1778616096312,38.94,80833.52,0.0,0.86943,7e-05,16.79204]
[1778616099173,38.94,80834.24,0.0,0.86948,7e-05,16.78771]
[1778616099224,38.94,80834.24,0.0,0.86948,7e-05,16.78771]
[1778616099313,38.94,80834.24,0.0,0.86948,7e-05,16.78766]
[1778616103066,38.94,80839.33,0.0,0.86983,7e-05,16.75747]
[1778616104592,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616104642,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616104811,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616104980,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616105014,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616105074,38.94,80837.99,0.0,0.86974,7e-05,16.76539]
[1778616105080,38.94,80838.3,0.0,0.86976,7e-05,16.76357]
[1778616110115,38.94,80837.14,0.0,0.86968,7e-05,16.77046]
[1778616111513,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616111527,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616111559,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616111881,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616111893,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616112066,38.94,80836.36,0.0,0.86963,7e-05,16.77507]
[1778616112129,38.94,80835.87,0.0,0.8696,7e-05,16.77796]
[1778616117165,38.94,80835.1,0.0,0.86954,7e-05,16.78242]
[1778616120185,38.94,80822.89,0.0,0.8687,7e-05,16.8546]
[1778616121192,38.94,80807.92,0.0,0.86766,7e-05,16.9435]
[1778616122199,38.94,80803.49,0.0,0.86735,7e-05,16.96988]
[1778616123154,38.94,80803.49,0.0,0.86735,7e-05,16.96988]
[1778616123255,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123311,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123466,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123523,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123563,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123814,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616123866,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616124064,38.94,80802.73,0.0,0.8673,7e-05,16.97437]
[1778616124213,38.94,80802.59,0.0,0.86729,7e-05,16.9752]
[1778616129248,38.94,80800.06,0.0,0.86712,7e-05,16.98991]
[1778616132837,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616132889,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616133065,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616133235,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616133286,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616133311,38.94,80798.6,0.0,0.86702,7e-05,16.99839]
[1778616133276,38.94,80796.39,0.0,0.86686,7e-05,17.01142]
[1778616134283,38.94,80796.46,0.0,0.86687,7e-05,17.01092]
[1778616135290,38.94,80791.04,0.0,0.86649,7e-05,17.04297]
[1778616136297,38.94,80786.01,0.0,0.86614,7e-05,17.07267]
[1778616141751,38.94,80786.61,0.0,0.86619,7e-05,17.06877]
[1778616141811,38.94,80786.61,0.0,0.86619,7e-05,17.06877]
[1778616142248,38.94,80786.61,0.0,0.86619,7e-05,17.06877]
[1778616142310,38.94,80786.61,0.0,0.86619,7e-05,17.06877]
[1778616142292,38.94,80786.48,0.0,0.86619,7e-05,17.06884]
[1778616142339,38.94,80786.65,0.0,0.8662,7e-05,17.06783]
[1778616147374,38.93,80789.17,0.0,0.86638,7e-05,17.05207]
[1778616152409,38.93,80789.07,0.0,0.86641,7e-05,17.04816]
[1778616157444,38.93,80789.06,0.0,0.86642,7e-05,17.04744]
[1778616158896,38.93,80789.06,0.0,0.86642,7e-05,17.04744]
[1778616158960,38.93,80789.06,0.0,0.86642,7e-05,17.04744]
[1778616159035,38.93,80789.06,0.0,0.86642,7e-05,17.04744]
[1778616160894,38.93,80792.54,0.0,0.86666,7e-05,17.02646]
[1778616160938,38.93,80792.54,0.0,0.86666,7e-05,17.02646]
[1778616161065,38.93,80792.54,0.0,0.86666,7e-05,17.02646]
[1778616161132,38.93,80802.52,0.0,0.86736,7e-05,16.96715]
[1778616161472,38.93,80803.94,0.0,0.86746,7e-05,16.9587]
[1778616166507,38.93,80802.95,0.0,0.86739,7e-05,16.96441]
[1778616169373,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616169521,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616169562,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616169940,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616169992,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616170064,38.93,80805.44,0.0,0.86757,7e-05,16.94959]
[1778616170146,38.93,80805.17,0.0,0.86755,7e-05,16.95118]
[1778616174444,38.93,80805.43,0.0,0.86757,7e-05,16.94957]
[1778616174452,38.93,80805.43,0.0,0.86757,7e-05,16.94957]
[1778616174561,38.93,80805.43,0.0,0.86757,7e-05,16.94957]
[1778616174563,38.93,80808.41,0.0,0.86778,7e-05,16.9319]
[1778616175721,38.93,80808.41,0.0,0.86778,7e-05,16.9319]
[1778616175773,38.93,80808.41,0.0,0.86778,7e-05,16.9319]
[1778616175809,38.93,80808.41,0.0,0.86778,7e-05,16.9319]
[1778616181615,38.93,80809.83,0.0,0.86787,7e-05,16.92366]
[1778616186044,38.93,80809.53,0.0,0.86785,7e-05,16.92552]
[1778616186059,38.93,80809.53,0.0,0.86785,7e-05,16.92552]
[1778616186272,38.93,80809.53,0.0,0.86785,7e-05,16.92552]
[1778616186289,38.93,80809.53,0.0,0.86785,7e-05,16.92552]
[1778616186314,38.93,80809.53,0.0,0.86785,7e-05,16.92552]
[1778616186315,38.93,80809.51,0.0,0.86785,7e-05,16.92569]
[1778616192334,38.93,80808.04,0.0,0.86775,7e-05,16.93453]
[1778616192464,38.93,80806.4,0.0,0.86763,7e-05,16.94426]
[1778616192560,38.93,80806.4,0.0,0.86763,7e-05,16.94426]
[1778616195222,38.93,80806.11,0.0,0.86761,7e-05,16.94597]
[1778616195244,38.93,80806.11,0.0,0.86761,7e-05,16.94597]
[1778616195309,38.93,80806.11,0.0,0.86761,7e-05,16.94597]
[1778616195345,38.93,80806.08,0.0,0.86761,7e-05,16.94613]
[1778616201755,38.93,80805.08,0.0,0.86754,7e-05,16.95199]
[1778616203563,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616203610,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616203812,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616203879,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616203923,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616204063,38.93,80802.84,0.0,0.86739,7e-05,16.96526]
[1778616204077,38.93,80802.72,0.0,0.86738,7e-05,16.96594]
[1778616208804,38.93,80808.06,0.0,0.86775,7e-05,16.93418]
[1778616209811,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616210959,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616211027,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616211069,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616211245,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616211313,38.93,80812.78,0.0,0.86808,7e-05,16.90623]
[1778616211346,38.93,80812.82,0.0,0.8681,7e-05,16.90242]
[1778616214624,38.93,80813.9,0.0,0.86817,7e-05,16.89617]
[1778616215064,38.93,80813.9,0.0,0.86817,7e-05,16.89617]
[1778616215165,38.93,80814.21,0.0,0.8682,7e-05,16.89441]
[1778616217072,38.93,80815.52,0.0,0.86829,7e-05,16.88673]
[1778616223909,38.93,80816.41,0.0,0.86834,7e-05,16.88222]
[1778616224957,38.93,80816.41,0.0,0.86834,7e-05,16.88222]
[1778616224962,38.93,80816.41,0.0,0.86834,7e-05,16.88222]
[1778616225063,38.93,80816.41,0.0,0.86834,7e-05,16.88222]
[1778616225539,38.93,80816.34,0.0,0.86833,7e-05,16.88273]
[1778616225542,38.93,80816.34,0.0,0.86833,7e-05,16.88273]
[1778616225558,38.93,80816.34,0.0,0.86833,7e-05,16.88273]
[1778616225923,38.93,80816.33,0.0,0.86833,7e-05,16.88289]
[1778616229765,38.93,80816.26,0.0,0.86832,7e-05,16.88359]
[1778616230958,38.93,80821.83,0.0,0.86871,7e-05,16.8508]
[1778616231538,38.93,80821.83,0.0,0.86871,7e-05,16.8508]
[1778616231564,38.93,80821.83,0.0,0.86871,7e-05,16.8508]
[1778616232233,38.93,80821.83,0.0,0.86871,7e-05,16.8508]
[1778616232314,38.93,80822.6,0.0,0.86876,7e-05,16.84639]
[1778616235070,38.94,80824.0,0.0,0.86885,7e-05,16.83843]
[1778616235172,38.94,80824.22,0.0,0.86886,7e-05,16.83729]
[1778616241028,38.94,80825.03,0.0,0.86891,7e-05,16.83353]
[1778616243567,38.94,80825.85,0.0,0.86896,7e-05,16.82904]
[1778616243618,38.94,80825.85,0.0,0.86896,7e-05,16.82904]
[1778616243811,38.94,80825.85,0.0,0.86896,7e-05,16.82904]
[1778616244049,38.94,80826.47,0.0,0.869,7e-05,16.82556]
[1778616250091,38.94,80826.76,0.0,0.86901,7e-05,16.825]
[1778616253444,38.94,80826.83,0.0,0.86901,7e-05,16.82517]
[1778616253456,38.94,80826.83,0.0,0.86901,7e-05,16.82517]
[1778616254135,38.94,80826.83,0.0,0.86901,7e-05,16.82517]
[1778616254235,38.94,80827.41,0.0,0.86904,7e-05,16.82193]
[1778616255075,38.94,80827.41,0.0,0.86904,7e-05,16.82193]
[1778616258302,38.94,80827.5,0.0,0.86904,7e-05,16.82199]
[1778616258307,38.94,80832.53,0.0,0.86939,7e-05,16.79243]
[1778616258675,38.94,80832.53,0.0,0.86939,7e-05,16.79243]
[1778616259021,38.94,80832.53,0.0,0.86939,7e-05,16.79243]
[1778616259071,38.94,80832.53,0.0,0.86939,7e-05,16.79243]
[1778616259154,38.94,80837.68,0.0,0.86974,7e-05,16.76195]
[1778616261168,38.94,80842.07,0.0,0.87004,7e-05,16.73604]
[1778616262175,38.94,80846.54,0.0,0.87035,7e-05,16.70943]
[1778616264189,38.94,80854.2,0.0,0.87088,7e-05,16.6639]
[1778616269224,38.94,80852.92,0.0,0.8708,7e-05,16.67101]
[1778616271238,38.94,80856.7,0.0,0.87108,7e-05,16.6448]
[1778616276273,38.94,80855.26,0.0,0.87099,7e-05,16.653]
[1778616278287,38.94,80862.68,0.0,0.87149,7e-05,16.60904]
[1778616279294,38.94,80868.25,0.0,0.87187,7e-05,16.57612]
[1778616281308,38.94,80870.63,0.0,0.87203,7e-05,16.56212]
[1778616281739,38.94,80870.63,0.0,0.87203,7e-05,16.56212]
[1778616281810,38.94,80870.63,0.0,0.87203,7e-05,16.56212]
[1778616281860,38.94,80870.63,0.0,0.87203,7e-05,16.56212]
[1778616287350,38.94,80871.07,0.0,0.87206,7e-05,16.55983]
[1778616292385,38.94,80870.85,0.0,0.87204,7e-05,16.56145]
[1778616297420,38.94,80870.77,0.0,0.87203,7e-05,16.56217]
[1778616300441,38.94,80866.85,0.0,0.87177,7e-05,16.58543]
[1778616301448,38.94,80862.39,0.0,0.87146,7e-05,16.61176]
[1778616306483,38.94,80861.02,0.0,0.87137,7e-05,16.61968]
[1778616311518,38.94,80859.9,0.0,0.8713,7e-05,16.62601]
[1778616316553,38.94,80858.44,0.0,0.8712,7e-05,16.63429]
[1778616321588,38.94,80859.31,0.0,0.87127,7e-05,16.62878]
[1778616327633,38.94,80859.14,0.0,0.87126,7e-05,16.62937]
[1778616331661,38.94,80854.27,0.0,0.87095,7e-05,16.65412]
[1778616332668,38.94,80851.18,0.0,0.87074,7e-05,16.67225]
[1778616338710,38.94,80851.33,0.0,0.87076,7e-05,16.67049]
[1778616344752,38.94,80853.8,0.0,0.87094,7e-05,16.65507]
[1778616349787,38.93,80838.45,0.0,0.86989,7e-05,16.74539]
[1778616350794,38.93,80832.57,0.0,0.86949,7e-05,16.78014]
[1778616351801,38.93,80825.58,0.0,0.86901,7e-05,16.82143]
[1778616356836,38.94,80825.97,0.0,0.86903,7e-05,16.81981]
[1778616361871,38.94,80826.03,0.0,0.86902,7e-05,16.82013]
[1778616365900,38.94,80821.69,0.0,0.86872,7e-05,16.84633]
[1778616370935,38.94,80821.42,0.0,0.8687,7e-05,16.84835]
[1778616375972,38.94,80822.78,0.0,0.86878,7e-05,16.84082]
[1778616378991,38.94,80828.07,0.0,0.86914,7e-05,16.80985]
[1778616381005,38.94,80832.52,0.0,0.86945,7e-05,16.78386]
[1778616386040,38.94,80835.29,0.0,0.86965,7e-05,16.76622]
[1778616391075,38.94,80833.22,0.0,0.86955,7e-05,16.77356]
[1778616396110,38.94,80832.38,0.0,0.86949,7e-05,16.77842]
[1778616401145,38.94,80831.58,0.0,0.86943,7e-05,16.78383]
[1778616408194,38.94,80831.57,0.0,0.86941,7e-05,16.78508]
[1778616413229,38.94,80831.38,0.0,0.86939,7e-05,16.78701]
[1778616418264,38.94,80831.0,0.0,0.86936,7e-05,16.79001]
[1778616422292,38.94,80836.06,0.0,0.8697,7e-05,16.76068]
[1778616423299,38.94,80839.63,0.0,0.86994,7e-05,16.7395]
[1778616428334,38.94,80840.46,0.0,0.87,7e-05,16.73425]
[1778616433369,38.94,80842.86,0.0,0.87018,7e-05,16.71873]
[1778616436390,38.94,80846.16,0.0,0.87042,7e-05,16.69852]
[1778616441425,38.94,80843.25,0.0,0.87023,7e-05,16.71468]
[1778616443439,38.94,80846.83,0.0,0.87048,7e-05,16.69308]
[1778616445453,38.94,80851.15,0.0,0.87078,7e-05,16.66714]
[1778616450488,38.93,80851.02,0.0,0.87078,7e-05,16.66716]
[1778616455523,38.93,80849.33,0.0,0.8707,7e-05,16.6727]
[1778616460558,38.93,80851.65,0.0,0.87087,7e-05,16.6581]
[1778616465593,38.93,80849.65,0.0,0.87074,7e-05,16.66918]
[1778616470628,38.93,80849.66,0.0,0.87075,7e-05,16.66834]
[1778616475665,38.93,80849.44,0.0,0.87074,7e-05,16.66887]
[1778616477679,38.93,80838.73,0.0,0.87,7e-05,16.73239]
[1778616478686,38.93,80832.86,0.0,0.8696,7e-05,16.76738]
[1778616483721,38.93,80829.65,0.0,0.86936,7e-05,16.78737]
[1778616488757,38.93,80829.26,0.0,0.86934,7e-05,16.78985]
[1778616493792,38.93,80829.85,0.0,0.86938,7e-05,16.78604]
[1778616498826,38.93,80830.02,0.0,0.86939,7e-05,16.78474]
[1778616504868,38.93,80828.73,0.0,0.86931,7e-05,16.79198]
[1778616511917,38.93,80828.56,0.0,0.86933,7e-05,16.78882]
[1778616516952,38.93,80826.23,0.0,0.86916,7e-05,16.80323]
[1778616518966,38.93,80821.28,0.0,0.86881,7e-05,16.83285]
[1778616524001,38.93,80824.23,0.0,0.86901,7e-05,16.81597]
[1778616528029,38.93,80820.1,0.0,0.86872,7e-05,16.8409]
[1778616530043,38.93,80817.05,0.0,0.86851,7e-05,16.85911]
[1778616537092,38.93,80814.69,0.0,0.86834,7e-05,16.87338]
[1778616544141,38.93,80814.71,0.0,0.86834,7e-05,16.87349]
[1778616551190,38.93,80814.57,0.0,0.86833,7e-05,16.87453]
[1778616556225,38.93,80814.51,0.0,0.86832,7e-05,16.87502]
[1778616557232,38.93,80813.11,0.0,0.86822,7e-05,16.88334]
[1778616558239,38.93,80812.62,0.0,0.86819,7e-05,16.88626]
[1778616559246,38.93,80811.92,0.0,0.86814,7e-05,16.89041]
[1778616564281,38.93,80812.1,0.0,0.86815,7e-05,16.88938]
[1778616565288,38.93,80813.19,0.0,0.86823,7e-05,16.88293]
[1778616566295,38.93,80813.63,0.0,0.86826,7e-05,16.88035]
[1778616567302,38.93,80813.11,0.0,0.86822,7e-05,16.88345]
[1778616568309,38.93,80813.37,0.0,0.86824,7e-05,16.88193]
[1778616569316,38.93,80813.28,0.0,0.86823,7e-05,16.88249]
[1778616570323,38.93,80813.31,0.0,0.86824,7e-05,16.88233]
[1778616571330,38.93,80813.07,0.0,0.86824,7e-05,16.88007]
[1778616572337,38.93,80812.65,0.0,0.86821,7e-05,16.88258]
[1778616575358,38.93,80812.34,0.0,0.86819,7e-05,16.88448]
[1778616576365,38.93,80812.91,0.0,0.86823,7e-05,16.88112]
[1778616577372,38.93,80812.61,0.0,0.86821,7e-05,16.88293]
[1778616578379,38.93,80812.53,0.0,0.8682,7e-05,16.88342]
[1778616580394,38.93,80809.3,0.0,0.86798,7e-05,16.9026]
[1778616581400,38.93,80805.8,0.0,0.86773,7e-05,16.92334]
[1778616582407,38.93,80802.16,0.0,0.86748,7e-05,16.94487]
[1778616583414,38.93,80801.36,0.0,0.86743,7e-05,16.94955]
[1778616588450,38.93,80801.77,0.0,0.86746,7e-05,16.94675]
[1778616589456,38.93,80801.25,0.0,0.86742,7e-05,16.94977]
[1778616589925,38.93,80801.25,0.0,0.86742,7e-05,16.94977]
[1778616590657,38.93,80800.01,0.0,0.86734,7e-05,16.95704]
[1778616591470,38.93,80797.97,0.0,0.8672,7e-05,16.96905]
[1778616595498,38.93,80798.8,0.0,0.86726,7e-05,16.96371]
[1778616600533,38.93,80797.19,0.0,0.86715,7e-05,16.97275]
[1778616605568,38.93,80797.04,0.0,0.86715,7e-05,16.97309]
[1778616609596,38.93,80797.53,0.0,0.86719,7e-05,16.96975]
[1778616612617,38.93,80796.97,0.0,0.86715,7e-05,16.97275]
[1778616615639,38.93,80795.75,0.0,0.86707,7e-05,16.97966]
[1778616616645,38.93,80786.08,0.0,0.8664,7e-05,17.03691]
[1778616617652,38.93,80778.55,0.0,0.86587,7e-05,17.08148]
[1778616619666,38.93,80778.48,0.0,0.86587,7e-05,17.08143]
[1778616624701,38.92,80778.3,0.0,0.86587,7e-05,17.08121]
[1778616626715,38.92,80774.29,0.0,0.86559,7e-05,17.10451]
[1778616627722,38.92,80777.37,0.0,0.86581,7e-05,17.08597]
[1778616628729,38.92,80779.54,0.0,0.86597,7e-05,17.07281]
[1778616629737,38.92,80781.11,0.0,0.86608,7e-05,17.06323]
[1778616631751,38.92,80782.59,0.0,0.86622,7e-05,17.05005]
[1778616632758,38.92,80784.33,0.0,0.86634,7e-05,17.03951]
[1778616633765,38.92,80785.22,0.0,0.86641,7e-05,17.03404]
[1778616634772,38.92,80786.31,0.0,0.86649,7e-05,17.02739]
[1778616635783,38.92,80787.33,0.0,0.86656,7e-05,17.02117]
[1778616636786,38.92,80788.26,0.0,0.86663,7e-05,17.01549]
[1778616638800,38.92,80787.39,0.0,0.86657,7e-05,17.02035]
[1778616643835,38.92,80785.22,0.0,0.86642,7e-05,17.03249]
[1778616644842,38.92,80781.69,0.0,0.86618,7e-05,17.05328]
[1778616645849,38.92,80776.89,0.0,0.86584,7e-05,17.08159]
[1778616646858,38.92,80769.08,0.0,0.8653,7e-05,17.12774]
[1778616647865,38.92,80765.52,0.0,0.86505,7e-05,17.14884]
[1778616648872,38.92,80763.78,0.0,0.86492,7e-05,17.15934]
[1778616653907,38.92,80763.43,0.0,0.86489,7e-05,17.16169]
[1778616655921,38.92,80762.34,0.0,0.86482,7e-05,17.16799]
[1778616657935,38.92,80761.23,0.0,0.86474,7e-05,17.17439]
[1778616659954,38.91,80760.17,0.0,0.86467,7e-05,17.18047]
[1778616661386,38.91,80760.17,0.0,0.86467,7e-05,17.18047]
[1778616661497,38.91,80760.17,0.0,0.86467,7e-05,17.18047]
[1778616661582,38.91,80746.75,0.0,0.86372,7e-05,17.26014]
[1778616661965,38.91,80735.69,0.0,0.86293,7e-05,17.32595]
[1778616662971,38.91,80729.17,0.0,0.86247,7e-05,17.36467]
[1778616663877,38.91,80729.17,0.0,0.86247,7e-05,17.36467]
[1778616663926,38.91,80729.17,0.0,0.86247,7e-05,17.36467]
[1778616664068,38.91,80729.17,0.0,0.86247,7e-05,17.36467]
[1778616664086,38.91,80728.11,0.0,0.86239,7e-05,17.37084]
[1778616670700,38.91,80728.25,0.0,0.86241,7e-05,17.36958]
[1778616670751,38.91,80728.25,0.0,0.86241,7e-05,17.36958]
[1778616670807,38.91,80728.25,0.0,0.86241,7e-05,17.36958]
[1778616673043,38.91,80725.16,0.0,0.8622,7e-05,17.38714]
[1778616676064,38.91,80734.12,0.0,0.86284,7e-05,17.33334]
[1778616677369,38.91,80734.12,0.0,0.86284,7e-05,17.33334]
[1778616677421,38.91,80734.12,0.0,0.86284,7e-05,17.33334]
[1778616677558,38.91,80734.12,0.0,0.86284,7e-05,17.33334]
[1778616683113,38.91,80733.96,0.0,0.86284,7e-05,17.33379]
[1778616685239,38.91,80734.93,0.0,0.86291,7e-05,17.32794]
[1778616685291,38.91,80734.93,0.0,0.86291,7e-05,17.32794]
[1778616685314,38.91,80734.93,0.0,0.86291,7e-05,17.32794]
[1778616691169,38.91,80735.11,0.0,0.86295,7e-05,17.32276]
[1778616698218,38.91,80734.81,0.0,0.86293,7e-05,17.3242]
[1778616701239,38.91,80737.91,0.0,0.86315,7e-05,17.30563]
[1778616703421,38.91,80737.84,0.0,0.86315,7e-05,17.30603]
[1778616703473,38.91,80737.84,0.0,0.86315,7e-05,17.30603]
[1778616703567,38.91,80737.84,0.0,0.86315,7e-05,17.30603]
[1778616705267,38.91,80742.14,0.0,0.86345,7e-05,17.28039]
[1778616706274,38.91,80745.99,0.0,0.86373,7e-05,17.25751]
[1778616711309,38.91,80747.21,0.0,0.86381,7e-05,17.25056]
[1778616712316,38.91,80750.33,0.0,0.86403,7e-05,17.23206]
[1778616716013,38.91,80752.68,0.0,0.8642,7e-05,17.21837]
[1778616716058,38.91,80752.68,0.0,0.8642,7e-05,17.21837]
[1778616716065,38.91,80752.68,0.0,0.8642,7e-05,17.21837]
[1778616719965,38.91,80751.13,0.0,0.86408,7e-05,17.228]
[1778616720060,38.91,80751.13,0.0,0.86408,7e-05,17.228]
[1778616720372,38.91,80744.98,0.0,0.86364,7e-05,17.26466]
[1778616725407,38.91,80743.07,0.0,0.86351,7e-05,17.27612]
[1778616730442,38.91,80746.6,0.0,0.86376,7e-05,17.25517]
[1778616731041,38.91,80746.6,0.0,0.86376,7e-05,17.25517]
[1778616731063,38.91,80746.6,0.0,0.86376,7e-05,17.25517]
[1778616731093,38.91,80746.6,0.0,0.86376,7e-05,17.25517]
[1778616735968,38.91,80747.16,0.0,0.86379,7e-05,17.25204]
[1778616736020,38.91,80747.16,0.0,0.86379,7e-05,17.25204]
[1778616736063,38.91,80747.16,0.0,0.86379,7e-05,17.25204]
[1778616741519,38.91,80747.95,0.0,0.86385,7e-05,17.24763]
[1778616748568,38.91,80749.86,0.0,0.86398,7e-05,17.23661]
[1778616750582,38.91,80753.49,0.0,0.86424,7e-05,17.2147]
[1778616751324,38.91,80753.49,0.0,0.86424,7e-05,17.2147]
[1778616751375,38.91,80753.49,0.0,0.86424,7e-05,17.2147]
[1778616751563,38.91,80753.49,0.0,0.86424,7e-05,17.2147]
[1778616756624,38.91,80752.86,0.0,0.86423,7e-05,17.2139]
[1778616759528,38.91,80752.38,0.0,0.8642,7e-05,17.21646]
[1778616759562,38.91,80752.38,0.0,0.8642,7e-05,17.21646]
[1778616759688,38.91,80752.38,0.0,0.8642,7e-05,17.21646]
[1778616762408,38.91,80752.74,0.0,0.86423,7e-05,17.21388]
[1778616762558,38.91,80752.74,0.0,0.86423,7e-05,17.21388]
[1778616767701,38.91,80753.4,0.0,0.86428,7e-05,17.20909]
[1778616768708,38.91,80756.86,0.0,0.86453,7e-05,17.18838]
[1778616770827,38.91,80758.66,0.0,0.86466,7e-05,17.17757]
[1778616770913,38.91,80758.66,0.0,0.86466,7e-05,17.17757]
[1778616771061,38.91,80759.74,0.0,0.86474,7e-05,17.17097]
[1778616776764,38.91,80760.17,0.0,0.86477,7e-05,17.16805]
[1778616781799,38.9,80760.29,0.0,0.86479,7e-05,17.16703]
[1778616784575,38.9,80762.09,0.0,0.86491,7e-05,17.15622]
[1778616784627,38.9,80762.09,0.0,0.86491,7e-05,17.15622]
[1778616784813,38.9,80762.09,0.0,0.86491,7e-05,17.15622]
[1778616789855,38.9,80762.66,0.0,0.86496,7e-05,17.15259]
[1778616794355,38.9,80762.96,0.0,0.86498,7e-05,17.15065]
[1778616794563,38.9,80762.96,0.0,0.86498,7e-05,17.15065]
[1778616794652,38.9,80762.96,0.0,0.86498,7e-05,17.15065]
[1778616794809,38.9,80762.96,0.0,0.86498,7e-05,17.15065]
[1778616799925,38.9,80764.17,0.0,0.86507,7e-05,17.14302]
[1778616803896,38.9,80764.03,0.0,0.86507,7e-05,17.14326]
[1778616804063,38.9,80764.39,0.0,0.86509,7e-05,17.14097]
[1778616804079,38.9,80764.39,0.0,0.86509,7e-05,17.14097]
[1778616807154,38.9,80767.07,0.0,0.86529,7e-05,17.12462]
[1778616807309,38.9,80767.07,0.0,0.86529,7e-05,17.12462]
[1778616811004,38.9,80763.77,0.0,0.86508,7e-05,17.14002]
[1778616816039,38.9,80764.15,0.0,0.86512,7e-05,17.13706]
[1778616821874,38.9,80764.36,0.0,0.86514,7e-05,17.13529]
[1778616822329,38.9,80762.81,0.0,0.86503,7e-05,17.14437]
[1778616822381,38.9,80762.81,0.0,0.86503,7e-05,17.14437]
[1778616822560,38.9,80762.81,0.0,0.86503,7e-05,17.14437]
[1778616828123,38.9,80760.7,0.0,0.86489,7e-05,17.15598]
[1778616829838,38.9,80760.7,0.0,0.86489,7e-05,17.15598]
[1778616830061,38.9,80759.78,0.0,0.86483,7e-05,17.16141]
[1778616835172,38.89,80760.07,0.0,0.86485,7e-05,17.15942]
[1778616840845,38.89,80757.5,0.0,0.86467,7e-05,17.17458]
[1778616840899,38.89,80757.5,0.0,0.86467,7e-05,17.17458]
[1778616840942,38.89,80753.87,0.0,0.86442,7e-05,17.1961]
[1778616841063,38.89,80753.87,0.0,0.86442,7e-05,17.1961]
[1778616846250,38.89,80753.1,0.0,0.86437,7e-05,17.20004]
[1778616849217,38.89,80752.78,0.0,0.86435,7e-05,17.20183]
[1778616849324,38.89,80752.78,0.0,0.86435,7e-05,17.20183]
[1778616849497,38.89,80752.78,0.0,0.86435,7e-05,17.20183]
[1778616851210,38.89,80754.19,0.0,0.86445,7e-05,17.19359]
[1778616851323,38.89,80754.19,0.0,0.86445,7e-05,17.19359]
[1778616857326,38.89,80754.45,0.0,0.86445,7e-05,17.193]
[1778616862361,38.9,80754.18,0.0,0.86443,7e-05,17.19528]
[1778616867382,38.9,80755.21,0.0,0.86449,7e-05,17.1897]
[1778616867560,38.9,80755.21,0.0,0.86449,7e-05,17.1897]
[1778616867612,38.9,80755.21,0.0,0.86449,7e-05,17.1897]
[1778616868370,38.9,80755.32,0.0,0.8645,7e-05,17.18918]
[1778616868563,38.9,80755.32,0.0,0.8645,7e-05,17.18918]
[1778616874445,38.9,80754.7,0.0,0.86447,7e-05,17.19011]
[1778616879963,38.9,80754.42,0.0,0.86444,7e-05,17.19231]
[1778616879968,38.9,80754.42,0.0,0.86444,7e-05,17.19231]
[1778616880068,38.9,80754.42,0.0,0.86444,7e-05,17.19231]
[1778616885522,38.9,80754.57,0.0,0.86444,7e-05,17.19231]
[1778616890008,38.9,80752.41,0.0,0.86428,7e-05,17.20552]
[1778616890064,38.9,80752.41,0.0,0.86428,7e-05,17.20552]
[1778616895592,38.9,80752.26,0.0,0.86426,7e-05,17.20717]
[1778616896307,38.9,80752.26,0.0,0.86426,7e-05,17.20717]
[1778616897075,38.9,80752.26,0.0,0.86426,7e-05,17.20717]
[1778616904655,38.91,80752.34,0.0,0.86426,7e-05,17.20767]
[1778616909693,38.91,80752.44,0.0,0.86426,7e-05,17.20762]
[1778616914727,38.91,80753.98,0.0,0.86436,7e-05,17.19905]
[1778616919762,38.91,80754.17,0.0,0.86437,7e-05,17.19852]
[1778616920324,38.91,80754.17,0.0,0.86437,7e-05,17.19852]
[1778616920376,38.91,80754.17,0.0,0.86437,7e-05,17.19852]
[1778616920560,38.91,80754.17,0.0,0.86437,7e-05,17.19852]
[1778616925804,38.91,80753.98,0.0,0.86435,7e-05,17.20036]
[1778616930839,38.91,80753.78,0.0,0.86433,7e-05,17.20211]
[1778616937888,38.91,80753.57,0.0,0.86433,7e-05,17.2004]
[1778616939864,38.91,80753.57,0.0,0.86433,7e-05,17.2004]
[1778616939884,38.91,80753.57,0.0,0.86433,7e-05,17.2004]
[1778616940062,38.91,80753.57,0.0,0.86433,7e-05,17.2004]
[1778616940117,38.91,80756.92,0.0,0.86456,7e-05,17.18083]
[1778616940909,38.91,80762.84,0.0,0.86498,7e-05,17.14565]
[1778616942923,38.91,80768.56,0.0,0.86538,7e-05,17.11157]
[1778616947958,38.91,80770.5,0.0,0.86552,7e-05,17.09999]
[1778616949633,38.91,80770.49,0.0,0.86552,7e-05,17.09979]
[1778616949684,38.91,80770.49,0.0,0.86552,7e-05,17.09979]
[1778616949810,38.91,80770.49,0.0,0.86552,7e-05,17.09979]
[1778616955010,38.91,80771.71,0.0,0.86563,7e-05,17.09104]
[1778616958932,38.91,80771.76,0.0,0.86564,7e-05,17.09001]
[1778616958940,38.91,80771.76,0.0,0.86564,7e-05,17.09001]
[1778616959067,38.91,80771.76,0.0,0.86564,7e-05,17.09001]
[1778616966088,38.9,80768.23,0.0,0.86542,7e-05,17.10864]
[1778616966581,38.9,80768.23,0.0,0.86542,7e-05,17.10864]
[1778616966594,38.9,80768.23,0.0,0.86542,7e-05,17.10864]
[1778616967065,38.9,80768.23,0.0,0.86542,7e-05,17.10864]
[1778616973873,38.9,80767.65,0.0,0.86538,7e-05,17.11201]
[1778616976158,38.9,80762.22,0.0,0.86499,7e-05,17.14415]
[1778616981193,38.9,80752.87,0.0,0.86434,7e-05,17.19943]
[1778616982200,38.9,80743.48,0.0,0.86367,7e-05,17.25515]
[1778616984214,38.9,80742.87,0.0,0.86363,7e-05,17.25834]
[1778616989250,38.9,80741.85,0.0,0.86357,7e-05,17.26332]
[1778616990876,38.9,80741.85,0.0,0.86357,7e-05,17.26332]
[1778616990893,38.9,80736.14,0.0,0.86316,7e-05,17.29732]
[1778616996299,38.9,80737.86,0.0,0.86331,7e-05,17.28322]
[1778617002341,38.9,80737.95,0.0,0.86332,7e-05,17.28261]
[1778617003348,38.9,80741.01,0.0,0.86354,7e-05,17.26415]
[1778617004355,38.9,80744.66,0.0,0.8638,7e-05,17.24221]
[1778617009390,38.9,80746.54,0.0,0.86395,7e-05,17.23014]
[1778617014429,38.9,80746.99,0.0,0.86399,7e-05,17.22664]
[1778617019464,38.89,80744.68,0.0,0.86383,7e-05,17.23954]
[1778617025506,38.89,80743.7,0.0,0.86378,7e-05,17.24422]
[1778617030541,38.89,80748.3,0.0,0.86411,7e-05,17.2159]
[1778617037590,38.89,80749.19,0.0,0.86419,7e-05,17.20954]
[1778617042625,38.89,80751.19,0.0,0.86434,7e-05,17.19685]
[1778617047660,38.88,80750.99,0.0,0.86434,7e-05,17.1973]
[1778617052695,38.88,80750.9,0.0,0.86436,7e-05,17.19335]
[1778617057731,38.88,80750.94,0.0,0.86437,7e-05,17.19235]
[1778617062766,38.88,80751.04,0.0,0.86439,7e-05,17.19098]
[1778617066794,38.88,80754.38,0.0,0.86463,7e-05,17.17043]
[1778617067801,38.88,80758.44,0.0,0.86492,7e-05,17.14615]
[1778617072836,38.88,80758.34,0.0,0.86492,7e-05,17.1463]
[1778617079096,38.88,80759.5,0.0,0.865,7e-05,17.13919]
[1778617080150,38.88,80759.48,0.0,0.86501,7e-05,17.13912]
[1778617082906,38.88,80764.35,0.0,0.86535,7e-05,17.10992]
[1778617084920,38.88,80768.15,0.0,0.86562,7e-05,17.08733]
[1778617089955,38.88,80769.68,0.0,0.86574,7e-05,17.0776]
[1778617097004,38.87,80771.25,0.0,0.86586,7e-05,17.06678]
[1778617102039,38.87,80772.23,0.0,0.86594,7e-05,17.05996]
[1778617107074,38.87,80772.31,0.0,0.86596,7e-05,17.05855]
[1778617112110,38.87,80771.6,0.0,0.86594,7e-05,17.05818]
[1778617118152,38.87,80772.23,0.0,0.866,7e-05,17.05346]
[1778617121173,38.86,80777.17,0.0,0.86635,7e-05,17.02365]
[1778617122180,38.86,80780.94,0.0,0.86662,7e-05,17.00112]
[1778617124194,38.86,80784.14,0.0,0.86684,7e-05,16.98193]
[1778617129230,38.86,80785.34,0.0,0.86693,7e-05,16.97457]
[1778617134265,38.86,80786.61,0.0,0.86702,7e-05,16.96685]
[1778617139300,38.86,80785.77,0.0,0.86696,7e-05,16.97168]
[1778617144335,38.86,80788.01,0.0,0.86712,7e-05,16.95819]
[1778617149370,38.86,80789.34,0.0,0.86722,7e-05,16.95016]
[1778617154405,38.86,80788.41,0.0,0.86715,7e-05,16.95559]
[1778617159442,38.86,80787.23,0.0,0.86707,7e-05,16.96245]
[1778617164476,38.86,80785.86,0.0,0.86698,7e-05,16.97031]
[1778617169511,38.86,80785.88,0.0,0.86698,7e-05,16.96991]
[1778617174546,38.86,80784.71,0.0,0.86693,7e-05,16.97286]
[1778617179581,38.86,80784.92,0.0,0.86695,7e-05,16.9713]
[1778617184616,38.86,80785.13,0.0,0.86697,7e-05,16.96975]
[1778617187637,38.86,80781.81,0.0,0.86674,7e-05,16.98926]
[1778617193679,38.86,80781.6,0.0,0.86673,7e-05,16.98999]
[1778617198716,38.86,80779.73,0.0,0.8666,7e-05,17.00062]
[1778617203751,38.86,80781.35,0.0,0.86672,7e-05,16.99053]
[1778617208786,38.85,80781.73,0.0,0.86675,7e-05,16.98787]
[1778617214828,38.85,80780.81,0.0,0.86669,7e-05,16.99285]
[1778617219863,38.85,80780.83,0.0,0.8667,7e-05,16.99231]
[1778617224898,38.85,80780.94,0.0,0.86671,7e-05,16.99125]
[1778617228926,38.85,80774.39,0.0,0.86625,7e-05,17.02988]
[1778617229933,38.85,80769.21,0.0,0.86589,7e-05,17.06055]
[1778617230940,38.85,80763.44,0.0,0.86549,7e-05,17.0947]
[1778617238996,38.85,80763.65,0.0,0.86553,7e-05,17.08924]
[1778617244031,38.85,80763.76,0.0,0.86554,7e-05,17.08872]
[1778617249066,38.85,80763.21,0.0,0.8655,7e-05,17.09214]
[1778617254101,38.85,80762.75,0.0,0.86546,7e-05,17.09498]
[1778617259136,38.85,80763.07,0.0,0.86548,7e-05,17.09318]
[1778617264172,38.85,80762.57,0.0,0.86545,7e-05,17.09625]
[1778617269207,38.85,80762.47,0.0,0.86544,7e-05,17.09693]
[1778617274242,38.85,80762.86,0.0,0.86546,7e-05,17.09471]
[1778617279278,38.85,80763.02,0.0,0.86547,7e-05,17.09386]
[1778617284313,38.85,80763.19,0.0,0.86549,7e-05,17.09295]
[1778617289348,38.85,80763.23,0.0,0.86549,7e-05,17.09282]
[1778617294383,38.85,80762.99,0.0,0.86549,7e-05,17.09065]
[1778617299418,38.85,80763.19,0.0,0.8655,7e-05,17.08958]
[1778617304453,38.85,80763.38,0.0,0.86552,7e-05,17.08861]
[1778617309488,38.85,80763.7,0.0,0.86554,7e-05,17.08685]
[1778617314524,38.85,80763.74,0.0,0.86554,7e-05,17.08675]
[1778617319559,38.85,80763.29,0.0,0.86551,7e-05,17.08957]
[1778617322580,38.85,80763.85,0.0,0.86554,7e-05,17.08633]
[1778617325601,38.85,80764.12,0.0,0.86556,7e-05,17.08481]
[1778617330636,38.85,80762.84,0.0,0.86547,7e-05,17.09257]
[1778617336817,38.85,80763.14,0.0,0.86549,7e-05,17.09087]
[1778617342720,38.86,80763.7,0.0,0.86553,7e-05,17.08773]
[1778617347755,38.86,80763.85,0.0,0.86554,7e-05,17.08696]
[1778617350776,38.86,80759.04,0.0,0.8652,7e-05,17.11564]
[1778617351783,38.86,80756.15,0.0,0.86501,7e-05,17.12911]
[1778617360846,38.85,80755.19,0.0,0.86495,7e-05,17.13443]
[1778617368902,38.85,80755.06,0.0,0.86495,7e-05,17.13481]
[1778617375953,38.85,80755.05,0.0,0.86495,7e-05,17.13452]
[1778617381995,38.85,80758.41,0.0,0.86519,7e-05,17.11425]
[1778617383002,38.85,80762.3,0.0,0.86547,7e-05,17.09108]
[1778617388038,38.85,80765.23,0.0,0.86567,7e-05,17.07353]
[1778617391059,38.85,80768.25,0.0,0.86589,7e-05,17.055]
[1778617394080,38.85,80772.13,0.0,0.86617,7e-05,17.03142]
[1778617399115,38.85,80772.16,0.0,0.86618,7e-05,17.03057]
[1778617402136,38.85,80776.49,0.0,0.86649,7e-05,17.00444]
[1778617404150,38.85,80779.76,0.0,0.86672,7e-05,16.98483]
[1778617409185,38.85,80779.92,0.0,0.86674,7e-05,16.98357]
[1778617414220,38.85,80780.17,0.0,0.86678,7e-05,16.97806]
[1778617419255,38.85,80779.48,0.0,0.86674,7e-05,16.98186]
[1778617425297,38.85,80781.32,0.0,0.86687,7e-05,16.97061]
[1778617431339,38.85,80780.96,0.0,0.86685,7e-05,16.97245]
[1778617436374,38.84,80780.72,0.0,0.86683,7e-05,16.97361]
[1778617441409,38.84,80781.34,0.0,0.86688,7e-05,16.96965]
[1778617446444,38.84,80781.96,0.0,0.86693,7e-05,16.96569]
[1778617452488,38.84,80787.23,0.0,0.8673,7e-05,16.93416]
[1778617456515,38.84,80790.61,0.0,0.86754,7e-05,16.91409]
[1778617461550,38.84,80790.0,0.0,0.86749,7e-05,16.91786]
[1778617466585,38.84,80789.26,0.0,0.86744,7e-05,16.92239]
[1778617470613,38.84,80785.81,0.0,0.86719,7e-05,16.943]
[1778617475648,38.84,80783.57,0.0,0.86706,7e-05,16.95251]
[1778617481690,38.84,80783.14,0.0,0.86703,7e-05,16.95492]
[1778617489748,38.84,80783.63,0.0,0.86707,7e-05,16.9518]
[1778617491762,38.84,80780.47,0.0,0.86685,7e-05,16.97053]
[1778617496798,38.84,80780.64,0.0,0.86686,7e-05,16.96925]
[1778617501833,38.84,80779.97,0.0,0.86682,7e-05,16.97298]
[1778617507875,38.84,80780.58,0.0,0.86687,7e-05,16.96905]
[1778617513922,38.84,80780.43,0.0,0.86686,7e-05,16.96964]
[1778617518953,38.84,80783.83,0.0,0.8671,7e-05,16.94924]
[1778617523987,38.84,80790.33,0.0,0.86755,7e-05,16.91063]
[1778617526001,38.84,80795.75,0.0,0.86793,7e-05,16.87853]
[1778617530030,38.84,80799.5,0.0,0.86819,7e-05,16.85668]
[1778617536072,38.84,80801.32,0.0,0.86833,7e-05,16.84299]
[1778617542114,38.84,80802.32,0.0,0.86839,7e-05,16.83802]
[1778617547149,38.85,80802.29,0.0,0.86838,7e-05,16.83901]
[1778617552184,38.85,80801.08,0.0,0.86828,7e-05,16.84697]
[1778617557219,38.85,80801.11,0.0,0.86828,7e-05,16.84751]
[1778617562254,38.85,80801.34,0.0,0.86829,7e-05,16.84687]
[1778617567290,38.85,80801.95,0.0,0.86832,7e-05,16.84397]
[1778617570310,38.85,80798.9,0.0,0.8681,7e-05,16.86249]
[1778617576352,38.85,80799.33,0.0,0.86812,7e-05,16.86061]
[1778617579373,38.85,80793.66,0.0,0.86773,7e-05,16.89458]
[1778617584408,38.86,80792.66,0.0,0.86765,7e-05,16.90077]
[1778617590450,38.86,80794.67,0.0,0.86779,7e-05,16.88909]
[1778617595485,38.86,80794.97,0.0,0.86783,7e-05,16.88389]
[1778617600520,38.86,80792.61,0.0,0.86766,7e-05,16.89817]
[1778617606562,38.86,80792.95,0.0,0.86768,7e-05,16.89635]
[1778617614618,38.86,80793.13,0.0,0.86769,7e-05,16.89556]
[1778617619653,38.86,80793.24,0.0,0.8677,7e-05,16.89507]
[1778617624689,38.86,80793.4,0.0,0.86771,7e-05,16.89426]
[1778617630730,38.86,80793.54,0.0,0.86772,7e-05,16.8936]
[1778617639793,38.86,80793.17,0.0,0.86769,7e-05,16.89608]
[1778617648857,38.86,80790.02,0.0,0.86747,7e-05,16.91503]
[1778617650871,38.86,80786.67,0.0,0.86723,7e-05,16.93491]
[1778617651878,38.86,80783.5,0.0,0.86703,7e-05,16.94999]
[1778617657920,38.86,80781.57,0.0,0.8669,7e-05,16.96106]
[1778617662955,38.86,80778.73,0.0,0.86671,7e-05,16.97754]
[1778617667995,38.86,80777.65,0.0,0.86664,7e-05,16.98348]
[1778617673029,38.86,80776.42,0.0,0.86656,7e-05,16.9902]
[1778617678067,38.85,80778.01,0.0,0.86668,7e-05,16.98015]
[1778617679074,38.85,80782.25,0.0,0.86697,7e-05,16.95485]
[1778617680081,38.85,80787.71,0.0,0.86736,7e-05,16.92234]
[1778617685116,38.85,80789.96,0.0,0.86752,7e-05,16.90894]
[1778617690151,38.85,80790.84,0.0,0.86758,7e-05,16.90371]
[1778617695186,38.85,80790.31,0.0,0.86754,7e-05,16.9069]
[1778617700221,38.85,80790.81,0.0,0.86757,7e-05,16.90398]
[1778617710291,38.85,80791.81,0.0,0.86764,7e-05,16.89824]
[1778617715326,38.86,80791.01,0.0,0.86761,7e-05,16.89944]
[1778617720361,38.86,80790.54,0.0,0.86757,7e-05,16.90239]
[1778617725396,38.86,80791.56,0.0,0.86764,7e-05,16.89652]
[1778617730431,38.86,80792.06,0.0,0.86767,7e-05,16.89378]
[1778617735466,38.86,80794.82,0.0,0.86786,7e-05,16.8777]
[1778617740501,38.86,80794.35,0.0,0.86783,7e-05,16.88082]
[1778617745536,38.86,80794.25,0.0,0.86782,7e-05,16.88174]
[1778617750571,38.86,80794.3,0.0,0.86782,7e-05,16.88176]
[1778617755606,38.86,80794.36,0.0,0.86782,7e-05,16.88171]
[1778617760641,38.86,80796.47,0.0,0.86796,7e-05,16.86951]
[1778617769704,38.86,80796.93,0.0,0.86798,7e-05,16.86751]
[1778617775746,38.86,80797.28,0.0,0.86803,7e-05,16.86224]
[1778617780781,38.86,80799.05,0.0,0.86814,7e-05,16.85223]
[1778617785816,38.86,80799.21,0.0,0.86815,7e-05,16.85181]
[1778617790851,38.87,80799.97,0.0,0.86819,7e-05,16.84783]
[1778617795886,38.87,80798.42,0.0,0.86808,7e-05,16.85758]
[1778617800922,38.87,80798.16,0.0,0.86806,7e-05,16.8596]
[1778617805957,38.87,80797.85,0.0,0.86803,7e-05,16.86197]
[1778617811999,38.87,80796.77,0.0,0.86795,7e-05,16.86888]
[1778617817037,38.87,80795.15,0.0,0.86783,7e-05,16.87879]
[1778617820059,38.87,80788.76,0.0,0.86738,7e-05,16.91685]
[1778617821066,38.87,80785.38,0.0,0.86715,7e-05,16.93692]
[1778617826101,38.87,80784.89,0.0,0.86712,7e-05,16.93964]
[1778617833150,38.87,80782.19,0.0,0.86695,7e-05,16.95154]
[1778617844227,38.87,80782.01,0.0,0.86695,7e-05,16.95181]
[1778617849263,38.87,80782.09,0.0,0.86696,7e-05,16.95095]
[1778617854324,38.87,80783.81,0.0,0.86709,7e-05,16.94039]
[1778617859359,38.87,80784.05,0.0,0.86711,7e-05,16.93867]
[1778617864394,38.86,80784.73,0.0,0.86716,7e-05,16.93435]
[1778617874464,38.86,80784.72,0.0,0.86716,7e-05,16.93389]
[1778617882520,38.86,80784.55,0.0,0.86715,7e-05,16.93448]
[1778617888562,38.86,80784.45,0.0,0.86715,7e-05,16.93474]
[1778617894604,38.86,80783.95,0.0,0.86714,7e-05,16.93368]
[1778617899639,38.86,80781.38,0.0,0.86697,7e-05,16.94868]
[1778617904679,38.86,80779.5,0.0,0.86684,7e-05,16.95945]
[1778617909714,38.86,80779.25,0.0,0.86683,7e-05,16.96054]
[1778617912735,38.86,80771.21,0.0,0.86626,7e-05,17.00808]
[1778617913742,38.86,80766.42,0.0,0.86592,7e-05,17.03667]
[1778617915756,38.86,80762.49,0.0,0.86565,7e-05,17.06017]
[1778617920791,38.86,80761.11,0.0,0.86555,7e-05,17.06853]
[1778617925826,38.86,80759.46,0.0,0.86543,7e-05,17.07842]
[1778617929855,38.86,80756.29,0.0,0.8652,7e-05,17.09731]
[1778617931869,38.86,80752.82,0.0,0.86496,7e-05,17.11792]
[1778617936904,38.86,80750.67,0.0,0.86481,7e-05,17.13045]
[1778617941939,38.86,80750.61,0.0,0.86481,7e-05,17.13052]
[1778617942946,38.86,80746.27,0.0,0.8645,7e-05,17.1563]
[1778617943331,38.86,80746.27,0.0,0.8645,7e-05,17.1563]
[1778617945968,38.86,80741.16,0.0,0.86414,7e-05,17.18641]
[1778617951008,38.86,80735.08,0.0,0.86374,7e-05,17.21819]
[1778617952013,38.86,80729.07,0.0,0.86331,7e-05,17.25385]
[1778617954026,38.86,80728.67,0.0,0.86329,7e-05,17.25582]
[1778617957047,38.85,80724.37,0.0,0.86299,7e-05,17.28075]
[1778617958054,38.85,80715.23,0.0,0.86233,7e-05,17.33501]
[1778617960068,38.85,80711.13,0.0,0.86204,7e-05,17.35933]
[1778617965104,38.85,80717.12,0.0,0.86248,7e-05,17.32293]
[1778617966111,38.85,80726.69,0.0,0.86317,7e-05,17.2655]
[1778617968125,38.85,80730.05,0.0,0.86342,7e-05,17.24491]
[1778617969137,38.85,80735.91,0.0,0.86384,7e-05,17.20977]
[1778617974168,38.85,80736.17,0.0,0.86387,7e-05,17.2074]
[1778617979204,38.85,80735.32,0.0,0.86381,7e-05,17.21169]
[1778617988266,38.84,80735.86,0.0,0.86387,7e-05,17.20691]
[1778617993301,38.84,80737.52,0.0,0.864,7e-05,17.19629]
[1778617998336,38.84,80738.15,0.0,0.86405,7e-05,17.1919]
[1778618003371,38.84,80738.99,0.0,0.86412,7e-05,17.18625]
[1778618009413,38.84,80739.31,0.0,0.86415,7e-05,17.1836]
[1778618013444,38.84,80743.96,0.0,0.86451,7e-05,17.15176]
[1778618018479,38.84,80745.08,0.0,0.86459,7e-05,17.14472]
[1778618023514,38.84,80746.85,0.0,0.86472,7e-05,17.13394]
[1778618028549,38.84,80744.02,0.0,0.86452,7e-05,17.15034]
[1778618033584,38.83,80739.6,0.0,0.86422,7e-05,17.17544]
[1778618038620,38.83,80742.41,0.0,0.86443,7e-05,17.15835]
[1778618043658,38.83,80740.9,0.0,0.86432,7e-05,17.16706]
[1778618046679,38.83,80737.6,0.0,0.86409,7e-05,17.1865]
[1778618051714,38.83,80735.09,0.0,0.86392,7e-05,17.20088]
[1778618056749,38.83,80734.85,0.0,0.86391,7e-05,17.20172]
[1778618061784,38.83,80731.67,0.0,0.86369,7e-05,17.22026]
[1778618068833,38.83,80730.42,0.0,0.86359,7e-05,17.22822]
[1778618073868,38.83,80732.74,0.0,0.86378,7e-05,17.21104]
[1778618078903,38.83,80735.02,0.0,0.86393,7e-05,17.19795]
[1778618083938,38.83,80735.66,0.0,0.86397,7e-05,17.19467]
[1778618088973,38.83,80735.25,0.0,0.86394,7e-05,17.19763]
[1778618094008,38.83,80732.78,0.0,0.86376,7e-05,17.2128]
[1778618099043,38.84,80733.04,0.0,0.86377,7e-05,17.21162]
[1778618104079,38.84,80733.44,0.0,0.86379,7e-05,17.20961]
[1778618109114,38.84,80731.15,0.0,0.86363,7e-05,17.2236]
[1778618114150,38.84,80731.0,0.0,0.86361,7e-05,17.22477]
[1778618120191,38.84,80731.36,0.0,0.86363,7e-05,17.22296]
[1778618125226,38.84,80731.16,0.0,0.86362,7e-05,17.22443]
[1778618130261,38.84,80731.01,0.0,0.8636,7e-05,17.2256]
[1778618135300,38.84,80721.85,0.0,0.86297,7e-05,17.27677]
[1778618136307,38.84,80714.03,0.0,0.8624,7e-05,17.32347]
[1778618138321,38.84,80713.09,0.0,0.86234,7e-05,17.32896]
[1778618145370,38.84,80714.57,0.0,0.86245,7e-05,17.31948]
[1778618146377,38.84,80717.86,0.0,0.86269,7e-05,17.29968]
[1778618147384,38.84,80721.24,0.0,0.86293,7e-05,17.27947]
[1778618152419,38.84,80720.91,0.0,0.86291,7e-05,17.28132]
[1778618157454,38.84,80721.74,0.0,0.86297,7e-05,17.27626]
[1778618162489,38.84,80726.22,0.0,0.86329,7e-05,17.24949]
[1778618167524,38.84,80726.08,0.0,0.86328,7e-05,17.25046]
[1778618172559,38.84,80725.84,0.0,0.86326,7e-05,17.25203]
[1778618174575,38.84,80718.67,0.0,0.86275,7e-05,17.29484]
[1778618175581,38.84,80713.5,0.0,0.86238,7e-05,17.32565]
[1778618176588,38.84,80708.21,0.0,0.862,7e-05,17.35713]
[1778618181623,38.84,80708.42,0.0,0.86202,7e-05,17.35529]
[1778618185997,38.84,80708.05,0.0,0.862,7e-05,17.35727]
[1778618191693,38.83,80707.39,0.0,0.86198,7e-05,17.35664]
[1778618197735,38.83,80708.8,0.0,0.86209,7e-05,17.34767]
[1778618202770,38.83,80709.13,0.0,0.86212,7e-05,17.34528]
[1778618207805,38.83,80708.4,0.0,0.86207,7e-05,17.34925]
[1778618212841,38.83,80707.19,0.0,0.86199,7e-05,17.35604]
[1778618217876,38.83,80702.05,0.0,0.86162,7e-05,17.38626]
[1778618221904,38.83,80691.9,0.0,0.86089,7e-05,17.4463]
[1778618222911,38.83,80685.52,0.0,0.86043,7e-05,17.48419]
[1778618223919,38.83,80685.41,0.0,0.86043,7e-05,17.48458]
[1778618224925,38.83,80684.46,0.0,0.86036,7e-05,17.48999]
[1778618225932,38.83,80684.11,0.0,0.86034,7e-05,17.4918]
[1778618226939,38.83,80683.74,0.0,0.86032,7e-05,17.49373]
[1778618227946,38.83,80683.51,0.0,0.8603,7e-05,17.49507]
[1778618229962,38.83,80681.4,0.0,0.86015,7e-05,17.50759]
[1778618231976,38.83,80680.57,0.0,0.86009,7e-05,17.51243]
[1778618232983,38.83,80679.05,0.0,0.85998,7e-05,17.52144]
[1778618238019,38.82,80679.7,0.0,0.86003,7e-05,17.51714]
[1778618239026,38.82,80679.26,0.0,0.86,7e-05,17.51968]
[1778618242047,38.82,80680.1,0.0,0.86007,7e-05,17.51439]
[1778618243054,38.82,80680.44,0.0,0.86009,7e-05,17.51227]
[1778618248089,38.82,80680.63,0.0,0.86011,7e-05,17.51072]
[1778618250103,38.82,80681.51,0.0,0.86018,7e-05,17.50529]
[1778618251110,38.82,80682.69,0.0,0.86029,7e-05,17.49444]
[1778618252117,38.82,80681.74,0.0,0.86022,7e-05,17.50005]
[1778618253124,38.82,80680.9,0.0,0.86016,7e-05,17.505]
[1778618254131,38.82,80681.54,0.0,0.86021,7e-05,17.50109]
[1778618256145,38.82,80682.12,0.0,0.86025,7e-05,17.49748]
[1778618261180,38.82,80682.13,0.0,0.86025,7e-05,17.49708]
[1778618263194,38.82,80681.63,0.0,0.86022,7e-05,17.49993]
[1778618265210,38.82,80681.13,0.0,0.86018,7e-05,17.50277]
[1778618266217,38.82,80681.61,0.0,0.86022,7e-05,17.49982]
[1778618267224,38.82,80682.16,0.0,0.86026,7e-05,17.49647]
[1778618269238,38.82,80681.41,0.0,0.86021,7e-05,17.50081]
[1778618270245,38.82,80681.94,0.0,0.86025,7e-05,17.49757]
[1778618272259,38.82,80681.32,0.0,0.8602,7e-05,17.50113]
[1778618277294,38.82,80681.6,0.0,0.86023,7e-05,17.49909]
[1778618278301,38.82,80682.68,0.0,0.86031,7e-05,17.49257]
[1778618279308,38.82,80682.15,0.0,0.86027,7e-05,17.49567]
[1778618281322,38.82,80681.81,0.0,0.86025,7e-05,17.49758]
[1778618283342,38.82,80688.09,0.0,0.86071,7e-05,17.45991]
[1778618284349,38.82,80691.83,0.0,0.86098,7e-05,17.43756]
[1778618291398,38.82,80695.71,0.0,0.86127,7e-05,17.41359]
[1778618296433,38.81,80696.01,0.0,0.8613,7e-05,17.4109]
[1778618301468,38.81,80694.0,0.0,0.86116,7e-05,17.42202]
[1778618306503,38.81,80684.24,0.0,0.86047,7e-05,17.47945]
[1778618307510,38.81,80681.8,0.0,0.86029,7e-05,17.49359]
[1778618308517,38.81,80683.07,0.0,0.86039,7e-05,17.486]
[1778618310534,38.81,80678.5,0.0,0.86006,7e-05,17.51278]
[1778618311541,38.81,80674.33,0.0,0.85979,7e-05,17.53344]
[1778618312549,38.81,80675.43,0.0,0.85987,7e-05,17.52653]
[1778618314563,38.81,80675.0,0.0,0.85985,7e-05,17.52847]
[1778618315570,38.81,80669.53,0.0,0.85945,7e-05,17.56109]
[1778618316577,38.81,80663.93,0.0,0.85904,7e-05,17.59469]
[1778618317584,38.81,80659.24,0.0,0.85869,7e-05,17.6228]
[1778618318591,38.81,80659.95,0.0,0.85874,7e-05,17.61857]
[1778618319598,38.81,80658.53,0.0,0.85864,7e-05,17.62709]
[1778618320605,38.81,80657.49,0.0,0.85856,7e-05,17.63333]
[1778618328263,38.81,80657.21,0.0,0.85854,7e-05,17.63501]
[1778618328423,38.81,80657.21,0.0,0.85854,7e-05,17.63501]
[1778618328428,38.81,80656.75,0.0,0.85851,7e-05,17.63776]
[1778618329065,38.81,80656.75,0.0,0.85851,7e-05,17.63776]
[1778618334705,38.81,80656.21,0.0,0.85847,7e-05,17.64093]
[1778618339740,38.81,80655.48,0.0,0.85842,7e-05,17.64522]
[1778618344775,38.81,80657.03,0.0,0.85853,7e-05,17.63587]
[1778618351827,38.81,80656.36,0.0,0.85848,7e-05,17.63983]
[1778618356862,38.81,80656.05,0.0,0.85846,7e-05,17.64164]
[1778618361897,38.81,80656.19,0.0,0.85847,7e-05,17.64076]
[1778618368198,38.81,80656.28,0.0,0.85848,7e-05,17.64021]
[1778618373981,38.81,80656.45,0.0,0.85852,7e-05,17.6354]
[1778618379016,38.81,80656.15,0.0,0.85849,7e-05,17.63715]
[1778618384051,38.81,80656.2,0.0,0.8585,7e-05,17.63678]
[1778618386065,38.81,80655.09,0.0,0.85842,7e-05,17.64339]
[1778618389086,38.81,80654.23,0.0,0.85835,7e-05,17.64846]
[1778618394124,38.8,80654.9,0.0,0.85841,7e-05,17.64428]
[1778618398152,38.8,80653.07,0.0,0.85827,7e-05,17.6551]
[1778618403187,38.8,80657.45,0.0,0.8586,7e-05,17.62866]
[1778618404194,38.8,80662.61,0.0,0.85898,7e-05,17.59778]
[1778618406208,38.8,80660.59,0.0,0.85883,7e-05,17.60993]
[1778618407215,38.8,80658.49,0.0,0.85867,7e-05,17.62251]
[1778618408222,38.8,80654.38,0.0,0.85837,7e-05,17.64711]
[1778618414266,38.8,80654.27,0.0,0.85837,7e-05,17.64754]
[1778618417287,38.8,80655.34,0.0,0.85845,7e-05,17.64101]
[1778618419301,38.8,80653.4,0.0,0.8583,7e-05,17.65255]
[1778618421315,38.8,80654.33,0.0,0.85837,7e-05,17.64688]
[1778618426350,38.8,80653.9,0.0,0.85835,7e-05,17.64919]
[1778618428364,38.8,80655.41,0.0,0.85846,7e-05,17.64005]
[1778618430378,38.8,80656.39,0.0,0.85853,7e-05,17.63411]
[1778618432392,38.8,80657.35,0.0,0.85862,7e-05,17.62458]
[1778618433399,38.8,80658.81,0.0,0.85873,7e-05,17.61583]
[1778618435414,38.8,80659.52,0.0,0.85878,7e-05,17.61158]
[1778618440448,38.8,80659.35,0.0,0.85877,7e-05,17.61262]
[1778618442462,38.8,80660.1,0.0,0.85883,7e-05,17.60815]
[1778618448504,38.8,80659.66,0.0,0.85879,7e-05,17.61085]
[1778618456560,38.8,80659.66,0.0,0.85879,7e-05,17.61097]
[1778618464616,38.8,80659.97,0.0,0.85881,7e-05,17.60927]
[1778618466630,38.8,80657.14,0.0,0.8586,7e-05,17.62624]
[1778618467637,38.8,80654.03,0.0,0.85838,7e-05,17.64488]
[1778618468644,38.8,80649.93,0.0,0.85807,7e-05,17.66942]
[1778618469651,38.8,80647.77,0.0,0.85792,7e-05,17.68232]
[1778618474686,38.8,80648.18,0.0,0.85795,7e-05,17.67947]
[1778618476700,38.8,80650.19,0.0,0.8581,7e-05,17.66728]
[1778618478714,38.8,80649.12,0.0,0.85802,7e-05,17.67349]
[1778618480728,38.8,80647.87,0.0,0.85793,7e-05,17.68083]
[1778618485764,38.8,80648.41,0.0,0.85798,7e-05,17.67721]
[1778618489791,38.8,80647.49,0.0,0.85791,7e-05,17.68243]
[1778618490798,38.8,80648.45,0.0,0.85798,7e-05,17.67661]
[1778618495833,38.8,80648.46,0.0,0.85801,7e-05,17.67251]
[1778618500869,38.8,80646.13,0.0,0.85784,7e-05,17.68615]
[1778618503890,38.8,80647.96,0.0,0.85798,7e-05,17.67494]
[1778618506911,38.8,80646.59,0.0,0.85788,7e-05,17.68294]
[1778618511946,38.8,80645.89,0.0,0.85784,7e-05,17.68674]
[1778618516981,38.8,80645.64,0.0,0.85782,7e-05,17.68782]
[1778618522020,38.8,80644.97,0.0,0.85778,7e-05,17.6914]
[1778618526048,38.79,80646.07,0.0,0.85786,7e-05,17.68449]
[1778618532091,38.79,80645.65,0.0,0.85784,7e-05,17.68656]
[1778618537126,38.79,80646.22,0.0,0.85788,7e-05,17.68278]
[1778618543169,38.79,80645.89,0.0,0.85787,7e-05,17.68437]
[1778618547442,38.79,80645.76,0.0,0.85786,7e-05,17.68496]
[1778618547470,38.79,80645.76,0.0,0.85786,7e-05,17.68496]
[1778618547501,38.79,80639.8,0.0,0.85742,7e-05,17.72059]
[1778618548208,38.79,80631.29,0.0,0.85679,7e-05,17.77145]
[1778618550646,38.79,80636.27,0.0,0.85716,7e-05,17.74143]
[1778618553314,38.79,80637.48,0.0,0.85728,7e-05,17.73004]
[1778618553370,38.79,80637.48,0.0,0.85728,7e-05,17.73004]
[1778618553399,38.79,80637.48,0.0,0.85728,7e-05,17.73004]
[1778618553576,38.79,80637.48,0.0,0.85728,7e-05,17.73004]
[1778618553625,38.79,80638.98,0.0,0.85739,7e-05,17.72092]
[1778618555859,38.79,80640.39,0.0,0.8575,7e-05,17.71236]
[1778618556066,38.79,80640.68,0.0,0.85752,7e-05,17.71052]
[1778618560712,38.79,80643.55,0.0,0.85774,7e-05,17.69299]
[1778618560757,38.79,80643.55,0.0,0.85774,7e-05,17.69299]
[1778618560815,38.79,80643.55,0.0,0.85774,7e-05,17.69299]
[1778618560858,38.79,80643.91,0.0,0.85776,7e-05,17.69068]
[1778618565840,38.79,80644.59,0.0,0.85782,7e-05,17.68639]
[1778618565891,38.79,80644.66,0.0,0.85782,7e-05,17.68591]
[1778618566059,38.79,80644.66,0.0,0.85782,7e-05,17.68591]
[1778618571369,38.79,80644.17,0.0,0.85779,7e-05,17.68843]
[1778618572138,38.79,80644.17,0.0,0.85779,7e-05,17.68843]
[1778618572184,38.79,80644.17,0.0,0.85779,7e-05,17.68843]
[1778618572315,38.79,80644.17,0.0,0.85779,7e-05,17.68843]
[1778618572415,38.79,80644.17,0.0,0.85779,7e-05,17.68837]
[1778618580432,38.79,80644.25,0.0,0.8578,7e-05,17.68736]
[1778618585467,38.79,80644.5,0.0,0.85783,7e-05,17.68555]
[1778618592519,38.78,80644.35,0.0,0.85782,7e-05,17.68603]
[1778618598561,38.78,80644.51,0.0,0.85784,7e-05,17.68472]
[1778618604646,38.78,80644.52,0.0,0.85784,7e-05,17.68432]
[1778618606660,38.78,80650.49,0.0,0.85828,7e-05,17.64845]
[1778618608674,38.78,80656.93,0.0,0.85876,7e-05,17.60991]
[1778618611024,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611031,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611061,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611070,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611640,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611820,38.78,80656.91,0.0,0.85875,7e-05,17.61012]
[1778618611833,38.78,80659.42,0.0,0.85896,7e-05,17.59142]
[1778618611970,38.78,80659.42,0.0,0.85896,7e-05,17.59142]
[1778618612075,38.78,80659.42,0.0,0.85896,7e-05,17.59142]
[1778618612702,38.78,80659.52,0.0,0.85897,7e-05,17.59088]
[1778618617737,38.78,80664.81,0.0,0.85935,7e-05,17.55966]
[1778618618569,38.78,80664.81,0.0,0.85935,7e-05,17.55966]
[1778618618615,38.78,80664.81,0.0,0.85935,7e-05,17.55966]
[1778618618814,38.78,80664.81,0.0,0.85935,7e-05,17.55966]
[1778618618908,38.78,80665.39,0.0,0.85939,7e-05,17.5563]
[1778618622543,38.78,80666.12,0.0,0.85944,7e-05,17.55217]
[1778618622566,38.78,80666.12,0.0,0.85944,7e-05,17.55217]
[1778618627652,38.79,80667.21,0.0,0.85951,7e-05,17.54641]
[1778618627706,38.79,80667.21,0.0,0.85951,7e-05,17.54641]
[1778618627824,38.79,80667.21,0.0,0.85951,7e-05,17.54641]
[1778618627901,38.79,80667.84,0.0,0.85956,7e-05,17.54278]
[1778618628423,38.79,80667.84,0.0,0.85956,7e-05,17.54278]
[1778618628538,38.79,80667.84,0.0,0.85956,7e-05,17.54278]
[1778618628561,38.79,80667.84,0.0,0.85956,7e-05,17.54278]
[1778618635863,38.79,80668.98,0.0,0.85963,7e-05,17.53714]
[1778618636940,38.79,80668.98,0.0,0.85963,7e-05,17.53714]
[1778618636994,38.79,80669.28,0.0,0.85965,7e-05,17.53549]
[1778618637045,38.79,80669.28,0.0,0.85965,7e-05,17.53549]
[1778618637064,38.79,80669.28,0.0,0.85965,7e-05,17.53549]
[1778618637877,38.79,80669.59,0.0,0.85967,7e-05,17.53379]
[1778618642912,38.79,80670.2,0.0,0.8597,7e-05,17.53091]
[1778618651975,38.79,80671.06,0.0,0.85975,7e-05,17.52733]
[1778618656325,38.8,80671.08,0.0,0.85974,7e-05,17.52766]
[1778618656377,38.8,80671.08,0.0,0.85974,7e-05,17.52766]
[1778618656436,38.8,80671.08,0.0,0.85974,7e-05,17.52766]
[1778618656493,38.8,80671.08,0.0,0.85974,7e-05,17.52766]
[1778618656562,38.8,80671.08,0.0,0.85974,7e-05,17.52766]
[1778618656656,38.8,80671.08,0.0,0.85974,7e-05,17.52781]
[1778618662045,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618664994,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618665037,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618665070,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618665092,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618665314,38.8,80672.13,0.0,0.85981,7e-05,17.52243]
[1778618665371,38.8,80672.13,0.0,0.8598,7e-05,17.52288]
[1778618670440,38.8,80672.55,0.0,0.85982,7e-05,17.52096]
[1778618670818,38.8,80672.55,0.0,0.85982,7e-05,17.52096]
[1778618670864,38.8,80672.87,0.0,0.85985,7e-05,17.51919]
[1778618676144,38.8,80672.89,0.0,0.85986,7e-05,17.51625]
[1778618679973,38.8,80673.34,0.0,0.85989,7e-05,17.51386]
[1778618680015,38.8,80672.89,0.0,0.85986,7e-05,17.5167]
[1778618680063,38.8,80672.89,0.0,0.85986,7e-05,17.5167]
[1778618680223,38.8,80672.89,0.0,0.85986,7e-05,17.5167]
[1778618680275,38.8,80672.89,0.0,0.85986,7e-05,17.5167]
[1778618680309,38.8,80672.89,0.0,0.85986,7e-05,17.5167]
[1778618680376,38.8,80672.89,0.0,0.85985,7e-05,17.51684]
[1778618686213,38.8,80678.98,0.0,0.86029,7e-05,17.48132]
[1778618687220,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688149,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688190,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688309,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688403,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688560,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688637,38.8,80683.89,0.0,0.86064,7e-05,17.45193]
[1778618688656,38.8,80686.16,0.0,0.86081,7e-05,17.43825]
[1778618691236,38.8,80688.93,0.0,0.86101,7e-05,17.42152]
[1778618691310,38.8,80688.93,0.0,0.86101,7e-05,17.42152]
[1778618691332,38.8,80688.6,0.0,0.86099,7e-05,17.42343]
[1778618698823,38.8,80688.81,0.0,0.86101,7e-05,17.42191]
[1778618698915,38.8,80688.81,0.0,0.86101,7e-05,17.42173]
[1778618702326,38.8,80680.99,0.0,0.86044,7e-05,17.46844]
[1778618707361,38.8,80681.71,0.0,0.86049,7e-05,17.46466]
[1778618710646,38.8,80683.77,0.0,0.86064,7e-05,17.45258]
[1778618710650,38.8,80683.77,0.0,0.86064,7e-05,17.45258]
[1778618710813,38.8,80683.77,0.0,0.86064,7e-05,17.45258]
[1778618710913,38.8,80683.61,0.0,0.86062,7e-05,17.45368]
[1778618716424,38.81,80683.54,0.0,0.86061,7e-05,17.4549]
[1778618722466,38.8,80683.62,0.0,0.86062,7e-05,17.4538]
[1778618729609,38.8,80683.69,0.0,0.86063,7e-05,17.45344]
[1778618729810,38.8,80683.69,0.0,0.86063,7e-05,17.45344]
[1778618729911,38.81,80683.69,0.0,0.86062,7e-05,17.45383]
[1778618735557,38.81,80683.73,0.0,0.86064,7e-05,17.45065]
[1778618740592,38.81,80684.2,0.0,0.86067,7e-05,17.44849]
[1778618745628,38.81,80684.65,0.0,0.86069,7e-05,17.44648]
[1778618750663,38.81,80683.94,0.0,0.86063,7e-05,17.45139]
[1778618755199,38.81,80683.33,0.0,0.86058,7e-05,17.4554]
[1778618756815,38.81,80683.37,0.0,0.86058,7e-05,17.4554]
[1778618756913,38.81,80683.37,0.0,0.86058,7e-05,17.45552]
[1778618762750,38.81,80684.25,0.0,0.86064,7e-05,17.451]
[1778618764763,38.81,80691.32,0.0,0.86115,7e-05,17.40904]
[1778618769798,38.82,80691.97,0.0,0.86118,7e-05,17.40612]
[1778618770201,38.82,80691.97,0.0,0.86118,7e-05,17.40612]
[1778618770257,38.82,80691.97,0.0,0.86118,7e-05,17.40612]
[1778618770308,38.82,80691.97,0.0,0.86118,7e-05,17.40612]
[1778618770311,38.82,80691.97,0.0,0.86118,7e-05,17.40612]
[1778618770805,38.82,80691.84,0.0,0.86117,7e-05,17.40709]
[1778618775840,38.82,80692.3,0.0,0.86119,7e-05,17.40526]
[1778618780875,38.82,80691.98,0.0,0.86116,7e-05,17.40811]
[1778618784905,38.82,80686.64,0.0,0.86076,7e-05,17.44072]
[1778618786919,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787450,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787456,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787544,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787556,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787562,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787812,38.82,80679.77,0.0,0.86026,7e-05,17.48202]
[1778618787926,38.82,80679.92,0.0,0.86027,7e-05,17.48131]
[1778618792961,38.82,80680.0,0.0,0.86029,7e-05,17.47808]
[1778618797996,38.83,80678.52,0.0,0.86017,7e-05,17.4879]
[1778618801017,38.83,80678.67,0.0,0.86017,7e-05,17.48737]
[1778618801063,38.83,80678.67,0.0,0.86017,7e-05,17.48737]
[1778618801072,38.83,80678.67,0.0,0.86017,7e-05,17.48737]
[1778618801025,38.83,80678.65,0.0,0.86017,7e-05,17.48767]
[1778618801127,38.83,80678.65,0.0,0.86017,7e-05,17.48767]
[1778618801318,38.83,80678.65,0.0,0.86017,7e-05,17.48767]
[1778618802024,38.83,80678.66,0.0,0.86017,7e-05,17.4878]
[1778618803059,38.83,80678.66,0.0,0.86017,7e-05,17.4878]
[1778618804816,38.83,80678.64,0.0,0.86016,7e-05,17.48828]
[1778618805045,38.83,80678.91,0.0,0.86018,7e-05,17.48685]
[1778618812096,38.83,80678.85,0.0,0.86016,7e-05,17.48849]
[1778618813997,38.83,80678.35,0.0,0.86012,7e-05,17.49184]
[1778618814065,38.83,80678.35,0.0,0.86012,7e-05,17.49184]
[1778618814116,38.83,80678.35,0.0,0.86012,7e-05,17.49184]
[1778618814110,38.83,80678.73,0.0,0.86015,7e-05,17.48974]
[1778618814313,38.83,80678.73,0.0,0.86015,7e-05,17.48974]
[1778618819466,38.83,80679.63,0.0,0.8602,7e-05,17.4851]
[1778618822049,38.83,80679.31,0.0,0.86018,7e-05,17.48738]
[1778618822065,38.83,80679.31,0.0,0.86018,7e-05,17.48738]
[1778618822056,38.83,80675.3,0.0,0.85988,7e-05,17.51152]
[1778618822167,38.84,80670.41,0.0,0.85952,7e-05,17.54089]
[1778618825367,38.84,80670.33,0.0,0.85951,7e-05,17.54157]
[1778618825453,38.84,80666.14,0.0,0.85921,7e-05,17.56672]
[1778618828816,38.84,80663.55,0.0,0.85902,7e-05,17.58232]
[1778618828913,38.84,80663.55,0.0,0.85901,7e-05,17.58237]
[1778618833166,38.84,80661.33,0.0,0.85885,7e-05,17.59583]
[1778618833214,38.84,80661.33,0.0,0.85885,7e-05,17.59583]
[1778618833316,38.84,80661.33,0.0,0.85885,7e-05,17.59583]
[1778618833416,38.84,80658.75,0.0,0.85866,7e-05,17.61129]
[1778618835216,38.84,80658.69,0.0,0.85866,7e-05,17.61165]
[1778618836815,38.84,80658.69,0.0,0.85866,7e-05,17.61166]
[1778618842312,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618843372,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618843416,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618843529,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618843539,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618843569,38.84,80653.3,0.0,0.85826,7e-05,17.6439]
[1778618844040,38.84,80653.82,0.0,0.8583,7e-05,17.64074]
[1778618844238,38.84,80653.82,0.0,0.8583,7e-05,17.64074]
[1778618844326,38.84,80648.14,0.0,0.85788,7e-05,17.67467]
[1778618846816,38.84,80645.42,0.0,0.85768,7e-05,17.69085]
[1778618846913,38.84,80644.05,0.0,0.85758,7e-05,17.69894]
[1778618851537,38.84,80644.43,0.0,0.85761,7e-05,17.6963]
[1778618851560,38.84,80644.43,0.0,0.85761,7e-05,17.6963]
[1778618855354,38.83,80643.15,0.0,0.85755,7e-05,17.69963]
[1778618858114,38.83,80639.48,0.0,0.85728,7e-05,17.72134]
[1778618857417,38.83,80635.47,0.0,0.85699,7e-05,17.74517]
[1778618858293,38.83,80635.47,0.0,0.85699,7e-05,17.74517]
[1778618858311,38.83,80635.47,0.0,0.85699,7e-05,17.74517]
[1778618858316,38.83,80635.47,0.0,0.85699,7e-05,17.74517]
[1778618858424,38.83,80633.17,0.0,0.85682,7e-05,17.75874]
[1778618861025,38.83,80633.17,0.0,0.85682,7e-05,17.75874]
[1778618861063,38.83,80633.17,0.0,0.85682,7e-05,17.75874]
[1778618866480,38.83,80634.83,0.0,0.85696,7e-05,17.74717]
[1778618870678,38.83,80634.92,0.0,0.85698,7e-05,17.74607]
[1778618872813,38.83,80634.92,0.0,0.85698,7e-05,17.74571]
[1778618872951,38.83,80634.92,0.0,0.85698,7e-05,17.74571]
[1778618873058,38.83,80634.92,0.0,0.85698,7e-05,17.74571]
[1778618873162,38.83,80635.15,0.0,0.857,7e-05,17.74416]
[1778618876718,38.83,80635.7,0.0,0.85704,7e-05,17.74052]
[1778618882372,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618882420,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618882558,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618882857,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618882903,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618883063,38.82,80637.28,0.0,0.85717,7e-05,17.72993]
[1778618883127,38.82,80638.38,0.0,0.85726,7e-05,17.7232]
[1778618883600,38.82,80643.87,0.0,0.85766,7e-05,17.69021]
[1778618886226,38.82,80644.53,0.0,0.85771,7e-05,17.6861]
[1778618888864,38.82,80644.37,0.0,0.85771,7e-05,17.68689]
[1778618889066,38.82,80644.37,0.0,0.85771,7e-05,17.68689]
[1778618889075,38.82,80640.69,0.0,0.85743,7e-05,17.70882]
[1778618890649,38.82,80635.96,0.0,0.85709,7e-05,17.73689]
[1778618892552,38.82,80635.96,0.0,0.85709,7e-05,17.73689]
[1778618897698,38.82,80635.03,0.0,0.85703,7e-05,17.74139]
[1778618900406,38.82,80637.18,0.0,0.85719,7e-05,17.72821]
[1778618900618,38.82,80637.18,0.0,0.85719,7e-05,17.72821]
[1778618901060,38.82,80637.18,0.0,0.85719,7e-05,17.72821]
[1778618901156,38.82,80637.62,0.0,0.85723,7e-05,17.72544]
[1778618906761,38.82,80640.69,0.0,0.85746,7e-05,17.70642]
[1778618912803,38.82,80641.79,0.0,0.85757,7e-05,17.69556]
[1778618919853,38.82,80641.65,0.0,0.85757,7e-05,17.69582]
[1778618924888,38.82,80641.91,0.0,0.85759,7e-05,17.69388]
[1778618930930,38.81,80642.73,0.0,0.85766,7e-05,17.68854]
[1778618939994,38.81,80642.45,0.0,0.85765,7e-05,17.6896]
[1778618946040,38.81,80642.43,0.0,0.85765,7e-05,17.68929]
[1778618951075,38.81,80642.24,0.0,0.85764,7e-05,17.69008]
[1778618960138,38.81,80642.27,0.0,0.85765,7e-05,17.68929]
[1778618964166,38.81,80638.52,0.0,0.85738,7e-05,17.71146]
[1778618969201,38.81,80637.43,0.0,0.8573,7e-05,17.71747]
[1778618974240,38.81,80637.96,0.0,0.85737,7e-05,17.71004]
[1778618979279,38.81,80635.16,0.0,0.85717,7e-05,17.72629]
[1778618982300,38.81,80631.95,0.0,0.85694,7e-05,17.74514]
[1778618987335,38.8,80631.91,0.0,0.85694,7e-05,17.74445]
[1778618992370,38.81,80631.43,0.0,0.8569,7e-05,17.7477]
[1778618995391,38.81,80627.09,0.0,0.85658,7e-05,17.77433]
[1778619000426,38.81,80629.45,0.0,0.85673,7e-05,17.76147]
[1778619005461,38.81,80628.05,0.0,0.85662,7e-05,17.77056]
[1778619010496,38.81,80627.71,0.0,0.85659,7e-05,17.77328]
[1778619016110,38.81,80628.06,0.0,0.8566,7e-05,17.77219]
[1778619021573,38.82,80627.88,0.0,0.85657,7e-05,17.77503]
[1778619026608,38.82,80626.4,0.0,0.85644,7e-05,17.7851]
[1778619031643,38.82,80626.73,0.0,0.85648,7e-05,17.78058]
[1778619036678,38.82,80626.81,0.0,0.85647,7e-05,17.78131]
[1778619044735,38.83,80626.75,0.0,0.85644,7e-05,17.78359]
[1778619049769,38.83,80629.95,0.0,0.85666,7e-05,17.76567]
[1778619055813,38.83,80630.19,0.0,0.85666,7e-05,17.76588]
[1778619061857,38.84,80630.12,0.0,0.85665,7e-05,17.76705]
[1778619063871,38.84,80626.22,0.0,0.85636,7e-05,17.79053]
[1778619068906,38.84,80626.47,0.0,0.85637,7e-05,17.78968]
[1778619073941,38.84,80626.4,0.0,0.85635,7e-05,17.79127]
[1778619079983,38.84,80625.87,0.0,0.85629,7e-05,17.7958]
[1778619085018,38.84,80626.07,0.0,0.8563,7e-05,17.79568]
[1778619090053,38.85,80625.22,0.0,0.85622,7e-05,17.80184]
[1778619099116,38.85,80625.58,0.0,0.85625,7e-05,17.79786]
[1778619104151,38.85,80625.87,0.0,0.85626,7e-05,17.79718]
[1778619110195,38.85,80625.7,0.0,0.85623,7e-05,17.79946]
[1778619120265,38.86,80626.09,0.0,0.85623,7e-05,17.79918]
[1778619126307,38.86,80626.28,0.0,0.85623,7e-05,17.79928]
[1778619129328,38.86,80631.51,0.0,0.85662,7e-05,17.76839]
[1778619134363,38.86,80632.77,0.0,0.85671,7e-05,17.76094]
[1778619140405,38.86,80632.77,0.0,0.85671,7e-05,17.7611]
[1778619145440,38.86,80635.43,0.0,0.8569,7e-05,17.74534]
[1778619150475,38.86,80637.0,0.0,0.85703,7e-05,17.73496]
[1778619155510,38.86,80638.1,0.0,0.85714,7e-05,17.72389]
[1778619161552,38.86,80639.18,0.0,0.85723,7e-05,17.71656]
[1778619166587,38.86,80643.33,0.0,0.85755,7e-05,17.69116]
[1778619168601,38.86,80649.03,0.0,0.85797,7e-05,17.65688]
[1778619169608,38.86,80654.44,0.0,0.85837,7e-05,17.62449]
[1778619174643,38.86,80656.62,0.0,0.85853,7e-05,17.61148]
[1778619179678,38.86,80657.72,0.0,0.85861,7e-05,17.60502]
[1778619184713,38.86,80657.98,0.0,0.85862,7e-05,17.60364]
[1778619191762,38.86,80657.65,0.0,0.8586,7e-05,17.60591]
[1778619196797,38.86,80657.53,0.0,0.85858,7e-05,17.60684]
[1778619203846,38.86,80657.49,0.0,0.85858,7e-05,17.6074]
[1778619210895,38.86,80659.48,0.0,0.85872,7e-05,17.59592]
[1778619217946,38.86,80659.35,0.0,0.85873,7e-05,17.5934]
[1778619224994,38.86,80659.48,0.0,0.85873,7e-05,17.59305]
[1778619230029,38.86,80659.81,0.0,0.85875,7e-05,17.59138]
[1778619236071,38.86,80660.02,0.0,0.85876,7e-05,17.5905]
[1778619243120,38.86,80655.07,0.0,0.8584,7e-05,17.62049]
[1778619244127,38.86,80650.41,0.0,0.85805,7e-05,17.64836]
[1778619249162,38.86,80649.15,0.0,0.85796,7e-05,17.65573]
[1778619255204,38.86,80649.76,0.0,0.85801,7e-05,17.65183]
[1778619258225,38.86,80656.0,0.0,0.85847,7e-05,17.61444]
[1778619259232,38.86,80661.66,0.0,0.85888,7e-05,17.58063]
[1778619264267,38.86,80665.47,0.0,0.85916,7e-05,17.55821]
[1778619269302,38.86,80666.06,0.0,0.8592,7e-05,17.55513]
[1778619273330,38.86,80669.53,0.0,0.85947,7e-05,17.53109]
[1778619273865,38.86,80669.53,0.0,0.85947,7e-05,17.53109]
[1778619273919,38.86,80669.53,0.0,0.85947,7e-05,17.53109]
[1778619274057,38.86,80669.53,0.0,0.85947,7e-05,17.53109]
[1778619276571,38.87,80674.91,0.0,0.85986,7e-05,17.49924]
[1778619277358,38.87,80679.37,0.0,0.86018,7e-05,17.47297]
[1778619280379,38.87,80682.48,0.0,0.8604,7e-05,17.4546]
[1778619285417,38.87,80683.17,0.0,0.86045,7e-05,17.45049]
[1778619290452,38.87,80683.22,0.0,0.86045,7e-05,17.45074]
[1778619296494,38.87,80683.46,0.0,0.86045,7e-05,17.45086]
[1778619301532,38.87,80685.35,0.0,0.86057,7e-05,17.44088]
[1778619310596,38.88,80689.35,0.0,0.86083,7e-05,17.41946]
[1778619311603,38.88,80692.54,0.0,0.86107,7e-05,17.40047]
[1778619316638,38.88,80693.4,0.0,0.86112,7e-05,17.39591]
[1778619323687,38.88,80692.94,0.0,0.8611,7e-05,17.39789]
[1778619328726,38.88,80693.24,0.0,0.86113,7e-05,17.39538]
[1778619333760,38.87,80693.84,0.0,0.8612,7e-05,17.38738]
[1778619338795,38.87,80693.89,0.0,0.86121,7e-05,17.38644]
[1778619343830,38.87,80693.89,0.0,0.86122,7e-05,17.38581]
[1778619348865,38.87,80694.5,0.0,0.86127,7e-05,17.38156]
[1778619350879,38.87,80690.55,0.0,0.86099,7e-05,17.40489]
[1778619356921,38.87,80687.91,0.0,0.86079,7e-05,17.42083]
[1778619362963,38.87,80688.04,0.0,0.8608,7e-05,17.42044]
[1778619367998,38.87,80682.25,0.0,0.86037,7e-05,17.45551]
[1778619372026,38.87,80679.12,0.0,0.86013,7e-05,17.4751]
[1778619375047,38.88,80676.09,0.0,0.85991,7e-05,17.49378]
[1778619381089,38.88,80676.24,0.0,0.8599,7e-05,17.49396]
[1778619386124,38.88,80677.78,0.0,0.86001,7e-05,17.48566]
[1778619392166,38.88,80679.35,0.0,0.86013,7e-05,17.47376]
[1778619397201,38.88,80676.85,0.0,0.85994,7e-05,17.48964]
[1778619403243,38.89,80677.22,0.0,0.85995,7e-05,17.48853]
[1778619409285,38.89,80677.15,0.0,0.85993,7e-05,17.49006]
[1778619414320,38.89,80676.76,0.0,0.85989,7e-05,17.49329]
[1778619423383,38.89,80676.84,0.0,0.85988,7e-05,17.49439]
[1778619433453,38.9,80676.46,0.0,0.85983,7e-05,17.49841]
[1778619438488,38.9,80676.03,0.0,0.85979,7e-05,17.50181]
[1778619443523,38.9,80676.4,0.0,0.85981,7e-05,17.50042]
[1778619451580,38.9,80676.36,0.0,0.85981,7e-05,17.49825]
[1778619452587,38.9,80671.97,0.0,0.85949,7e-05,17.5246]
[1778619453596,38.9,80668.09,0.0,0.85921,7e-05,17.54788]
[1778619459636,38.9,80669.12,0.0,0.85927,7e-05,17.54233]
[1778619464671,38.9,80664.62,0.0,0.85894,7e-05,17.56967]
[1778619465678,38.91,80659.78,0.0,0.85858,7e-05,17.59864]
[1778619466685,38.91,80656.31,0.0,0.85833,7e-05,17.61941]
[1778619472727,38.91,80657.1,0.0,0.85839,7e-05,17.61471]
[1778619483804,38.91,80657.86,0.0,0.85844,7e-05,17.61024]
[1778619493874,38.91,80657.6,0.0,0.85842,7e-05,17.61191]
[1778619498909,38.91,80657.59,0.0,0.85842,7e-05,17.61202]
[1778619503944,38.91,80657.58,0.0,0.85842,7e-05,17.61212]
[1778619506965,38.91,80663.66,0.0,0.85886,7e-05,17.57591]
[1778619509986,38.91,80664.56,0.0,0.85893,7e-05,17.57073]
[1778619516028,38.91,80665.15,0.0,0.85899,7e-05,17.56394]
[1778619523077,38.91,80665.49,0.0,0.859,7e-05,17.56251]
[1778619531133,38.91,80666.55,0.0,0.85907,7e-05,17.55686]
[1778619536168,38.91,80663.29,0.0,0.85883,7e-05,17.57667]
[1778619541206,38.91,80667.08,0.0,0.85911,7e-05,17.55436]
[1778619542213,38.91,80670.13,0.0,0.85933,7e-05,17.53625]
[1778619543220,38.91,80680.08,0.0,0.86005,7e-05,17.47702]
[1778619544227,38.91,80684.99,0.0,0.86041,7e-05,17.44794]
[1778619545234,38.91,80688.2,0.0,0.86064,7e-05,17.42904]
[1778619550269,38.91,80689.22,0.0,0.8607,7e-05,17.42408]
[1778619557318,38.92,80690.51,0.0,0.86077,7e-05,17.41824]
[1778619563360,38.92,80688.4,0.0,0.8606,7e-05,17.43236]
[1778619568395,38.92,80687.53,0.0,0.86052,7e-05,17.43869]
[1778619573430,38.93,80687.94,0.0,0.86056,7e-05,17.43362]
[1778619579472,38.93,80687.29,0.0,0.8605,7e-05,17.43882]
[1778619583500,38.93,80682.49,0.0,0.86014,7e-05,17.46828]
[1778619589542,38.93,80679.37,0.0,0.8599,7e-05,17.48784]
[1778619596591,38.93,80679.66,0.0,0.85991,7e-05,17.48714]
[1778619601626,38.94,80688.66,0.0,0.86056,7e-05,17.43428]
[1778619602633,38.94,80692.52,0.0,0.86083,7e-05,17.41152]
[1778619608675,38.94,80691.86,0.0,0.86077,7e-05,17.41656]
[1778619610130,38.94,80691.86,0.0,0.86077,7e-05,17.41656]
[1778619610827,38.94,80691.86,0.0,0.86077,7e-05,17.41656]
[1778619610916,38.94,80691.86,0.0,0.86077,7e-05,17.41659]
[1778619617739,38.94,80691.94,0.0,0.86078,7e-05,17.41624]
[1778619624788,38.94,80691.94,0.0,0.86078,7e-05,17.41635]
[1778619631837,38.94,80691.98,0.0,0.8608,7e-05,17.41247]
[1778619634319,38.94,80691.94,0.0,0.8608,7e-05,17.41274]
[1778619634559,38.94,80691.94,0.0,0.8608,7e-05,17.41274]
[1778619634614,38.94,80691.94,0.0,0.8608,7e-05,17.41275]
[1778619635279,38.94,80691.94,0.0,0.8608,7e-05,17.41275]
[1778619636817,38.94,80691.94,0.0,0.8608,7e-05,17.41277]
[1778619640655,38.94,80693.68,0.0,0.86092,7e-05,17.40247]
[1778619643921,38.94,80699.5,0.0,0.86134,7e-05,17.36771]
[1778619648956,38.94,80702.35,0.0,0.86156,7e-05,17.35001]
[1778619652818,38.94,80702.53,0.0,0.86157,7e-05,17.3487]
[1778619652917,38.94,80706.49,0.0,0.86186,7e-05,17.3249]
[1778619658021,38.94,80709.05,0.0,0.86205,7e-05,17.30925]
[1778619663059,38.94,80709.65,0.0,0.8621,7e-05,17.30537]
[1778619669101,38.93,80711.41,0.0,0.86223,7e-05,17.29456]
[1778619670205,38.93,80711.41,0.0,0.86223,7e-05,17.29456]
[1778619670334,38.93,80711.41,0.0,0.86223,7e-05,17.29456]
[1778619670413,38.93,80701.64,0.0,0.86153,7e-05,17.35268]
[1778619671117,38.93,80676.4,0.0,0.85969,7e-05,17.50304]
[1778619672123,38.93,80669.34,0.0,0.85918,7e-05,17.54533]
[1778619673130,38.94,80664.8,0.0,0.85884,7e-05,17.57262]
[1778619676151,38.94,80670.4,0.0,0.85925,7e-05,17.53937]
[1778619681186,38.94,80671.19,0.0,0.8593,7e-05,17.53514]
[1778619682390,38.94,80671.19,0.0,0.8593,7e-05,17.53514]
[1778619682451,38.94,80671.19,0.0,0.8593,7e-05,17.53514]
[1778619682565,38.94,80671.19,0.0,0.8593,7e-05,17.53514]
[1778619682646,38.94,80672.0,0.0,0.85936,7e-05,17.53041]
[1778619684207,38.94,80677.19,0.0,0.85974,7e-05,17.49971]
[1778619689242,38.94,80681.5,0.0,0.86004,7e-05,17.47481]
[1778619691748,38.94,80681.58,0.0,0.86004,7e-05,17.47452]
[1778619691764,38.94,80681.58,0.0,0.86004,7e-05,17.47452]
[1778619691811,38.94,80681.58,0.0,0.86004,7e-05,17.47452]
[1778619691911,38.94,80680.96,0.0,0.86002,7e-05,17.47467]
[1778619698305,38.94,80689.24,0.0,0.86062,7e-05,17.42516]
[1778619702934,38.94,80689.59,0.0,0.86065,7e-05,17.42281]
[1778619702986,38.94,80689.59,0.0,0.86065,7e-05,17.42281]
[1778619703057,38.94,80689.45,0.0,0.86064,7e-05,17.42356]
[1778619703340,38.94,80688.29,0.0,0.86056,7e-05,17.43038]
[1778619709382,38.94,80688.09,0.0,0.86055,7e-05,17.43118]
[1778619713356,38.94,80689.73,0.0,0.86067,7e-05,17.42137]
[1778619713464,38.94,80689.73,0.0,0.86067,7e-05,17.42137]
[1778619713557,38.94,80689.73,0.0,0.86067,7e-05,17.42137]
[1778619713565,38.94,80689.81,0.0,0.86068,7e-05,17.4208]
[1778619719453,38.94,80691.22,0.0,0.86078,7e-05,17.41195]
[1778619724489,38.94,80691.12,0.0,0.86078,7e-05,17.4122]
[1778619729523,38.93,80691.13,0.0,0.86079,7e-05,17.4118]
[1778619735565,38.93,80692.01,0.0,0.86085,7e-05,17.40619]
[1778619740165,38.93,80689.65,0.0,0.86068,7e-05,17.42006]
[1778619740198,38.93,80689.65,0.0,0.86068,7e-05,17.42006]
[1778619740309,38.93,80689.65,0.0,0.86068,7e-05,17.42006]
[1778619740600,38.93,80689.57,0.0,0.86068,7e-05,17.42038]
[1778619744628,38.93,80681.6,0.0,0.8601,7e-05,17.46777]
[1778619746220,38.93,80679.4,0.0,0.85994,7e-05,17.48097]
[1778619746292,38.93,80679.4,0.0,0.85994,7e-05,17.48097]
[1778619746314,38.93,80679.4,0.0,0.85994,7e-05,17.48097]
[1778619746321,38.93,80679.4,0.0,0.85994,7e-05,17.48103]
[1778619752685,38.94,80678.88,0.0,0.85991,7e-05,17.48137]
[1778619757720,38.94,80677.42,0.0,0.8598,7e-05,17.49097]
[1778619761394,38.94,80678.31,0.0,0.85986,7e-05,17.48616]
[1778619761445,38.94,80678.31,0.0,0.85986,7e-05,17.48616]
[1778619761560,38.94,80678.31,0.0,0.85986,7e-05,17.48616]
[1778619761748,38.94,80677.94,0.0,0.85983,7e-05,17.48854]
[1778619766783,38.94,80677.8,0.0,0.85981,7e-05,17.49018]
[1778619771823,38.94,80677.59,0.0,0.85978,7e-05,17.49221]
[1778619777865,38.94,80677.46,0.0,0.85976,7e-05,17.49388]
[1778619781186,38.94,80677.24,0.0,0.85974,7e-05,17.49562]
[1778619781235,38.94,80677.24,0.0,0.85974,7e-05,17.49562]
[1778619781317,38.94,80677.24,0.0,0.85974,7e-05,17.49562]
[1778619781418,38.94,80677.24,0.0,0.85974,7e-05,17.49576]
[1778619786928,38.94,80679.74,0.0,0.85992,7e-05,17.48081]
[1778619792970,38.94,80678.45,0.0,0.85983,7e-05,17.48825]
[1778619797434,38.94,80680.0,0.0,0.85995,7e-05,17.47888]
[1778619797482,38.94,80680.0,0.0,0.85995,7e-05,17.47888]
[1778619797561,38.94,80680.0,0.0,0.85995,7e-05,17.47888]
[1778619797769,38.94,80680.0,0.0,0.85995,7e-05,17.47882]
[1778619803040,38.94,80679.96,0.0,0.85995,7e-05,17.47889]
[1778619807757,38.94,80680.6,0.0,0.85999,7e-05,17.47494]
[1778619807808,38.94,80680.6,0.0,0.85999,7e-05,17.47494]
[1778619808065,38.94,80680.6,0.0,0.85999,7e-05,17.47494]
[1778619807858,38.94,80680.6,0.0,0.86,7e-05,17.47491]
[1778619815124,38.94,80680.8,0.0,0.86004,7e-05,17.46977]
[1778619819176,38.94,80681.16,0.0,0.86006,7e-05,17.4674]
[1778619819227,38.94,80681.16,0.0,0.86006,7e-05,17.4674]
[1778619819311,38.94,80681.16,0.0,0.86006,7e-05,17.4674]
[1778619819410,38.94,80681.27,0.0,0.86007,7e-05,17.4666]
[1778619825194,38.94,80681.72,0.0,0.86012,7e-05,17.46311]
[1778619831237,38.94,80681.85,0.0,0.86013,7e-05,17.46205]
[1778619836272,38.94,80682.05,0.0,0.86014,7e-05,17.46083]
[1778619843321,38.94,80682.2,0.0,0.86016,7e-05,17.45982]
[1778619850370,38.94,80683.37,0.0,0.86025,7e-05,17.45206]
[1778619852782,38.94,80683.39,0.0,0.86025,7e-05,17.45183]
[1778619852812,38.94,80683.39,0.0,0.86025,7e-05,17.45183]
[1778619852827,38.94,80683.39,0.0,0.86025,7e-05,17.45183]
[1778619852881,38.94,80683.39,0.0,0.86025,7e-05,17.45173]
[1778619861447,38.94,80683.02,0.0,0.86024,7e-05,17.45299]
[1778619867489,38.94,80683.2,0.0,0.86025,7e-05,17.45202]
[1778619873213,38.94,80682.99,0.0,0.86026,7e-05,17.4496]
[1778619873308,38.94,80682.99,0.0,0.86026,7e-05,17.4496]
[1778619873408,38.94,80682.99,0.0,0.86026,7e-05,17.44963]
[1778619881590,38.94,80682.99,0.0,0.86026,7e-05,17.44977]
[1778619887632,38.94,80683.14,0.0,0.86027,7e-05,17.44898]
[1778619892669,38.94,80683.65,0.0,0.86031,7e-05,17.44546]
[1778619899718,38.93,80683.66,0.0,0.86032,7e-05,17.44474]
[1778619900726,38.93,80693.75,0.0,0.86105,7e-05,17.38455]
[1778619901733,38.93,80702.2,0.0,0.86166,7e-05,17.33423]
[1778619902743,38.93,80759.32,0.0,0.86574,7e-05,16.99465]
[1778619903748,38.94,80758.57,0.0,0.86563,7e-05,17.0045]
[1778619909789,38.97,80756.93,0.0,0.86538,7e-05,17.02572]
[1778619912187,38.97,80757.1,0.0,0.86539,7e-05,17.02509]
[1778619913546,38.97,80757.1,0.0,0.86538,7e-05,17.02582]
[1778619913560,38.97,80757.1,0.0,0.86538,7e-05,17.02582]
[1778619913597,38.97,80757.1,0.0,0.86538,7e-05,17.02582]
[1778619913817,38.97,80757.04,0.0,0.86537,7e-05,17.02651]
[1778619914825,38.97,80699.62,0.0,0.86126,7e-05,17.368]
[1778619915831,38.97,80697.47,0.0,0.86111,7e-05,17.38063]
[1778619919190,38.97,80698.83,0.0,0.86121,7e-05,17.37237]
[1778619919206,38.97,80699.0,0.0,0.86122,7e-05,17.37105]
[1778619919315,38.97,80699.0,0.0,0.86122,7e-05,17.37105]
[1778619922910,38.97,80696.42,0.0,0.86104,7e-05,17.38596]
[1778619922961,38.97,80696.42,0.0,0.86104,7e-05,17.38596]
[1778619923067,38.97,80696.42,0.0,0.86104,7e-05,17.38596]
[1778619923089,38.97,80695.38,0.0,0.86097,7e-05,17.392]
[1778619928513,38.97,80696.12,0.0,0.86103,7e-05,17.38686]
[1778619928560,38.97,80696.12,0.0,0.86103,7e-05,17.38686]
[1778619928566,38.97,80696.12,0.0,0.86103,7e-05,17.38686]
[1778619928924,38.97,80696.14,0.0,0.86103,7e-05,17.38662]
[1778619933960,38.96,80696.13,0.0,0.86106,7e-05,17.38237]
[1778619934534,38.96,80696.13,0.0,0.86106,7e-05,17.38237]
[1778619936027,38.96,80696.13,0.0,0.86106,7e-05,17.38226]
[1778619936037,38.96,80696.13,0.0,0.86106,7e-05,17.38226]
[1778619936063,38.96,80696.13,0.0,0.86106,7e-05,17.38226]
[1778619936086,38.96,80696.11,0.0,0.86106,7e-05,17.38228]
[1778619937569,38.96,80696.11,0.0,0.86106,7e-05,17.38228]
[1778619937810,38.96,80696.11,0.0,0.86106,7e-05,17.38228]
[1778619937989,38.96,80694.52,0.0,0.86095,7e-05,17.39155]
[1778619943025,38.96,80691.94,0.0,0.86076,7e-05,17.40693]
[1778619947053,38.96,80685.08,0.0,0.86026,7e-05,17.44793]
[1778619947825,38.96,80685.08,0.0,0.86026,7e-05,17.44793]
[1778619947902,38.96,80685.08,0.0,0.86026,7e-05,17.44793]
[1778619948064,38.96,80685.08,0.0,0.86026,7e-05,17.44793]
[1778619948165,38.96,80685.51,0.0,0.86029,7e-05,17.44551]
[1778619955109,38.97,80685.34,0.0,0.86027,7e-05,17.44754]
[1778619960144,38.97,80684.94,0.0,0.86024,7e-05,17.44989]
[1778619965179,38.97,80683.74,0.0,0.86015,7e-05,17.45683]
[1778619970214,38.97,80684.9,0.0,0.86024,7e-05,17.44969]
[1778619971958,38.97,80684.73,0.0,0.86023,7e-05,17.45067]
[1778619971987,38.97,80684.73,0.0,0.86023,7e-05,17.45067]
[1778619972061,38.97,80684.73,0.0,0.86023,7e-05,17.45067]
[1778619972228,38.97,80684.77,0.0,0.86023,7e-05,17.45039]
[1778619977263,38.97,80684.82,0.0,0.86024,7e-05,17.44992]
[1778619982298,38.97,80685.12,0.0,0.86026,7e-05,17.44797]
[1778619987333,38.96,80684.81,0.0,0.86024,7e-05,17.44962]
[1778619993376,38.96,80684.81,0.0,0.86027,7e-05,17.4457]
[1778619999418,38.96,80684.85,0.0,0.86027,7e-05,17.44532]
[1778620013516,38.96,80684.88,0.0,0.86028,7e-05,17.44485]
[1778620016489,38.96,80684.96,0.0,0.86028,7e-05,17.44434]
[1778620016564,38.96,80684.96,0.0,0.86028,7e-05,17.44434]
[1778620016650,38.96,80684.96,0.0,0.86028,7e-05,17.44434]
[1778620016694,38.96,80684.96,0.0,0.86028,7e-05,17.44432]
[1778620027614,38.96,80683.54,0.0,0.86018,7e-05,17.45253]
[1778620033656,38.96,80683.55,0.0,0.86019,7e-05,17.45232]
[1778620036418,38.96,80683.55,0.0,0.86019,7e-05,17.45232]
[1778620036563,38.96,80683.55,0.0,0.86019,7e-05,17.45232]
[1778620036677,38.96,80683.63,0.0,0.86019,7e-05,17.45178]
[1778620043726,38.96,80683.61,0.0,0.86019,7e-05,17.45176]
[1778620049768,38.96,80683.61,0.0,0.86019,7e-05,17.45185]
[1778620054803,38.96,80683.88,0.0,0.86022,7e-05,17.44741]
[1778620060845,38.97,80683.85,0.0,0.86021,7e-05,17.44868]
[1778620066887,38.97,80684.55,0.0,0.86025,7e-05,17.4456]
[1778620069260,38.97,80686.0,0.0,0.86035,7e-05,17.43716]
[1778620069555,38.97,80687.34,0.0,0.86045,7e-05,17.4292]
[1778620069601,38.97,80687.34,0.0,0.86045,7e-05,17.4292]
[1778620069814,38.97,80687.34,0.0,0.86045,7e-05,17.4292]
[1778620069908,38.97,80687.98,0.0,0.86049,7e-05,17.42543]
[1778620071922,38.97,80693.01,0.0,0.86086,7e-05,17.39535]
[1778620072929,38.97,80700.78,0.0,0.86142,7e-05,17.34891]
[1778620075923,38.97,80701.95,0.0,0.86151,7e-05,17.34168]
[1778620075933,38.97,80701.95,0.0,0.86151,7e-05,17.34168]
[1778620076067,38.97,80701.95,0.0,0.86151,7e-05,17.34168]
[1778620076085,38.97,80702.85,0.0,0.86158,7e-05,17.33619]
[1778620079979,38.97,80707.4,0.0,0.86191,7e-05,17.30867]
[1778620085015,38.97,80709.53,0.0,0.86207,7e-05,17.29562]
[1778620089102,38.97,80712.61,0.0,0.86229,7e-05,17.2771]
[1778620090294,38.97,80713.17,0.0,0.86234,7e-05,17.27373]
[1778620090318,38.97,80713.17,0.0,0.86234,7e-05,17.27373]
[1778620090395,38.97,80713.87,0.0,0.86239,7e-05,17.26953]
[1778620096092,38.96,80714.62,0.0,0.86244,7e-05,17.26486]
[1778620096797,38.96,80714.62,0.0,0.86244,7e-05,17.26486]
[1778620098813,38.96,80718.14,0.0,0.8627,7e-05,17.24387]
[1778620099113,38.96,80719.14,0.0,0.86277,7e-05,17.23792]
[1778620104148,38.96,80719.45,0.0,0.86279,7e-05,17.23609]
[1778620111197,38.96,80714.33,0.0,0.86245,7e-05,17.26285]
[1778620112204,38.96,80709.68,0.0,0.86211,7e-05,17.29048]
[1778620113474,38.96,80707.67,0.0,0.86197,7e-05,17.30237]
[1778620113525,38.96,80707.67,0.0,0.86197,7e-05,17.30237]
[1778620113559,38.96,80707.67,0.0,0.86197,7e-05,17.30237]
[1778620114219,38.96,80707.62,0.0,0.86196,7e-05,17.30258]
[1778620121268,38.96,80707.34,0.0,0.86195,7e-05,17.30366]
[1778620122117,38.96,80707.34,0.0,0.86195,7e-05,17.30366]
[1778620122169,38.96,80707.34,0.0,0.86195,7e-05,17.30366]
[1778620122310,38.96,80707.34,0.0,0.86195,7e-05,17.30366]
[1778620122323,38.96,80707.26,0.0,0.86195,7e-05,17.30405]
[1778620124341,38.96,80707.26,0.0,0.86195,7e-05,17.30405]
[1778620124812,38.96,80709.31,0.0,0.8621,7e-05,17.29168]
[1778620125296,38.96,80712.76,0.0,0.86235,7e-05,17.27109]
[1778620130332,38.96,80714.22,0.0,0.86245,7e-05,17.26224]
[1778620132869,38.96,80714.2,0.0,0.86245,7e-05,17.26229]
[1778620132875,38.96,80714.2,0.0,0.86245,7e-05,17.26229]
[1778620133353,38.96,80714.54,0.0,0.86248,7e-05,17.26023]
[1778620134815,38.96,80711.5,0.0,0.86226,7e-05,17.27827]
[1778620140402,38.96,80710.34,0.0,0.86218,7e-05,17.28475]
[1778620143558,38.96,80710.29,0.0,0.86218,7e-05,17.28482]
[1778620143881,38.96,80710.29,0.0,0.86218,7e-05,17.28482]
[1778620144430,38.96,80710.71,0.0,0.86221,7e-05,17.28224]
[1778620146816,38.96,80710.99,0.0,0.86223,7e-05,17.2805]
[1778620152486,38.96,80713.09,0.0,0.86239,7e-05,17.26757]
[1778620155735,38.96,80713.87,0.0,0.86245,7e-05,17.26276]
[1778620161550,38.96,80712.8,0.0,0.86237,7e-05,17.26872]
[1778620165583,38.96,80718.83,0.0,0.86281,7e-05,17.23262]
[1778620166590,38.96,80722.14,0.0,0.86305,7e-05,17.21293]
[1778620172633,38.96,80721.69,0.0,0.86304,7e-05,17.21199]
[1778620177201,38.96,80721.93,0.0,0.86305,7e-05,17.21064]
[1778620180690,38.96,80718.41,0.0,0.8628,7e-05,17.23169]
[1778620185726,38.96,80714.49,0.0,0.86252,7e-05,17.25502]
[1778620188031,38.96,80711.36,0.0,0.86229,7e-05,17.27355]
[1778620197243,38.96,80711.0,0.0,0.86227,7e-05,17.27547]
[1778620202844,38.96,80711.02,0.0,0.86228,7e-05,17.27475]
[1778620207879,38.96,80711.07,0.0,0.86228,7e-05,17.2742]
[1778620220970,38.96,80711.07,0.0,0.86229,7e-05,17.27359]
[1778620231041,38.95,80711.35,0.0,0.86234,7e-05,17.26781]
[1778620236076,38.95,80711.42,0.0,0.86235,7e-05,17.26723]
[1778620250174,38.95,80711.45,0.0,0.86235,7e-05,17.26665]
[1778620259237,38.95,80711.43,0.0,0.86235,7e-05,17.26653]
[1778620264272,38.95,80710.77,0.0,0.86231,7e-05,17.27031]
[1778620270314,38.95,80710.81,0.0,0.86231,7e-05,17.2699]
[1778620279377,38.95,80710.82,0.0,0.86232,7e-05,17.26957]
[1778620285421,38.95,80711.6,0.0,0.86238,7e-05,17.26475]
[1778620292470,38.95,80711.76,0.0,0.86241,7e-05,17.25992]
[1778620299520,38.95,80711.67,0.0,0.86241,7e-05,17.26035]
[1778620304555,38.95,80711.7,0.0,0.86241,7e-05,17.26008]
[1778620309590,38.95,80711.81,0.0,0.86242,7e-05,17.25937]
[1778620314625,38.95,80711.71,0.0,0.86241,7e-05,17.25992]
[1778620319660,38.95,80711.74,0.0,0.86242,7e-05,17.25968]
[1778620332754,38.95,80705.37,0.0,0.86196,7e-05,17.2974]
[1778620334768,38.95,80699.97,0.0,0.86157,7e-05,17.32937]
[1778620339803,38.95,80700.72,0.0,0.86163,7e-05,17.32438]
[1778620344410,38.95,80700.14,0.0,0.86159,7e-05,17.32761]
[1778620353901,38.95,80700.64,0.0,0.86167,7e-05,17.31955]
[1778620361957,38.94,80700.64,0.0,0.86168,7e-05,17.31873]
[1778620366992,38.94,80700.34,0.0,0.86166,7e-05,17.32]
[1778620373034,38.94,80700.68,0.0,0.86169,7e-05,17.31736]
[1778620381090,38.94,80700.63,0.0,0.8617,7e-05,17.31685]
[1778620386125,38.94,80700.49,0.0,0.86169,7e-05,17.31715]
[1778620391161,38.94,80700.54,0.0,0.8617,7e-05,17.31634]
[1778620393175,38.94,80707.3,0.0,0.86219,7e-05,17.27592]
[1778620398669,38.94,80708.89,0.0,0.86231,7e-05,17.26634]
[1778620398708,38.94,80705.5,0.0,0.86207,7e-05,17.28648]
[1778620399217,38.94,80696.66,0.0,0.86143,7e-05,17.33904]
[1778620400224,38.94,80692.46,0.0,0.86113,7e-05,17.36392]
[1778620408280,38.93,80690.08,0.0,0.86097,7e-05,17.37665]
[1778620413315,38.93,80689.72,0.0,0.86096,7e-05,17.37533]
[1778620425399,38.94,80690.1,0.0,0.86099,7e-05,17.37341]
[1778620431442,38.93,80689.45,0.0,0.86095,7e-05,17.37683]
[1778620442519,38.93,80689.49,0.0,0.86095,7e-05,17.37678]
[1778620447892,38.93,80689.49,0.0,0.86095,7e-05,17.37678]
[1778620453596,38.94,80689.56,0.0,0.86095,7e-05,17.37674]
[1778620462660,38.94,80688.28,0.0,0.86085,7e-05,17.38466]
[1778620471723,38.93,80688.56,0.0,0.86092,7e-05,17.37732]
[1778620481793,38.93,80688.56,0.0,0.86094,7e-05,17.37528]
[1778620486828,38.93,80688.53,0.0,0.86095,7e-05,17.37445]
[1778620496899,38.92,80688.53,0.0,0.86098,7e-05,17.37229]
[1778620499921,38.92,80683.86,0.0,0.86064,7e-05,17.39977]
[1778620500928,38.92,80680.54,0.0,0.8604,7e-05,17.41957]
[1778620508984,38.92,80681.16,0.0,0.86045,7e-05,17.41578]
[1778620514021,38.92,80685.32,0.0,0.86075,7e-05,17.39094]
[1778620519056,38.92,80685.3,0.0,0.86075,7e-05,17.3907]
[1778620525099,38.92,80685.15,0.0,0.86075,7e-05,17.39102]
[1778620531141,38.92,80684.85,0.0,0.86075,7e-05,17.38879]
[1778620538190,38.92,80684.85,0.0,0.86075,7e-05,17.38878]
[1778620547253,38.92,80684.99,0.0,0.86078,7e-05,17.38616]
[1778620553296,38.91,80685.04,0.0,0.8608,7e-05,17.38473]
[1778620557329,38.91,80678.3,0.0,0.86032,7e-05,17.42415]
[1778620562365,38.91,80677.6,0.0,0.86027,7e-05,17.42831]
[1778620567400,38.91,80677.56,0.0,0.86027,7e-05,17.42851]
[1778620574449,38.91,80677.26,0.0,0.86024,7e-05,17.43023]
[1778620580491,38.91,80677.21,0.0,0.86024,7e-05,17.43044]
[1778620593582,38.91,80677.11,0.0,0.86026,7e-05,17.42709]
[1778620602645,38.91,80676.97,0.0,0.86025,7e-05,17.4278]
[1778620608690,38.91,80675.81,0.0,0.86017,7e-05,17.43458]
[1778620613725,38.91,80675.81,0.0,0.86017,7e-05,17.43443]
[1778620623796,38.91,80675.31,0.0,0.86014,7e-05,17.43707]
[1778620630845,38.91,80675.13,0.0,0.86013,7e-05,17.43785]
[1778620636887,38.91,80675.13,0.0,0.86013,7e-05,17.43761]
[1778620642929,38.91,80674.99,0.0,0.86012,7e-05,17.43823]
[1778620651992,38.91,80675.16,0.0,0.86016,7e-05,17.43322]
[1778620657027,38.91,80674.86,0.0,0.86014,7e-05,17.43494]
[1778620662062,38.91,80674.87,0.0,0.86014,7e-05,17.43484]
[1778620671125,38.91,80674.9,0.0,0.86015,7e-05,17.43457]
[1778620678174,38.91,80674.02,0.0,0.86008,7e-05,17.43975]
[1778620690258,38.91,80674.11,0.0,0.86009,7e-05,17.43903]
[1778620698314,38.91,80677.33,0.0,0.86033,7e-05,17.41965]
[1778620703354,38.91,80679.37,0.0,0.86048,7e-05,17.40754]
[1778620705368,38.91,80683.26,0.0,0.86076,7e-05,17.38439]
[1778620710405,38.91,80686.11,0.0,0.86097,7e-05,17.36694]
[1778620716447,38.9,80686.46,0.0,0.86103,7e-05,17.36012]
[1778620718461,38.9,80691.37,0.0,0.86139,7e-05,17.33056]
[1778620724503,38.9,80692.38,0.0,0.86147,7e-05,17.32391]
[1778620729538,38.9,80693.66,0.0,0.86157,7e-05,17.31579]
[1778620730545,38.9,80705.66,0.0,0.86244,7e-05,17.24421]
[1778620731841,38.9,80711.07,0.0,0.86283,7e-05,17.21201]
[1778620736587,38.9,80714.78,0.0,0.86309,7e-05,17.19034]
[1778620739425,38.9,80716.57,0.0,0.86322,7e-05,17.17988]
[1778620739884,38.9,80711.52,0.0,0.86285,7e-05,17.21006]
[1778620745651,38.9,80710.2,0.0,0.86275,7e-05,17.21824]
[1778620750687,38.9,80712.03,0.0,0.86288,7e-05,17.20769]
[1778620756728,38.9,80710.31,0.0,0.86275,7e-05,17.2183]
[1778620757735,38.9,80704.69,0.0,0.86235,7e-05,17.25182]
[1778620758742,38.9,80698.48,0.0,0.8619,7e-05,17.28882]
[1778620764784,38.9,80695.82,0.0,0.86171,7e-05,17.30431]
[1778620769819,38.9,80695.75,0.0,0.86171,7e-05,17.30436]
[1778620774854,38.9,80695.0,0.0,0.86168,7e-05,17.30471]
[1778620777419,38.9,80693.13,0.0,0.86155,7e-05,17.31569]
[1778620779889,38.9,80688.25,0.0,0.8612,7e-05,17.34446]
[1778620780896,38.9,80683.23,0.0,0.86084,7e-05,17.37425]
[1778620787945,38.9,80682.77,0.0,0.86082,7e-05,17.3757]
[1778620792980,38.9,80682.54,0.0,0.86081,7e-05,17.37612]
[1778620800029,38.89,80680.69,0.0,0.86069,7e-05,17.38581]
[1778620805064,38.89,80680.35,0.0,0.86068,7e-05,17.3868]
[1778620810099,38.89,80678.75,0.0,0.86058,7e-05,17.3953]
[1778620815134,38.89,80676.72,0.0,0.86044,7e-05,17.40634]
[1778620821176,38.89,80674.89,0.0,0.86032,7e-05,17.41656]
[1778620827220,38.89,80671.86,0.0,0.8601,7e-05,17.43461]
[1778620836285,38.89,80673.61,0.0,0.86025,7e-05,17.42027]
[1778620841320,38.89,80673.91,0.0,0.86027,7e-05,17.41835]
[1778620848369,38.88,80673.38,0.0,0.86024,7e-05,17.4213]
[1778620854411,38.88,80673.5,0.0,0.86025,7e-05,17.42038]
[1778620863475,38.88,80673.44,0.0,0.86025,7e-05,17.42041]
[1778620868510,38.88,80673.02,0.0,0.86022,7e-05,17.4227]
[1778620875559,38.88,80673.01,0.0,0.86022,7e-05,17.42245]
[1778620885629,38.88,80673.16,0.0,0.86024,7e-05,17.42111]
[1778620890664,38.88,80672.85,0.0,0.86022,7e-05,17.42273]
[1778620897719,38.88,80672.36,0.0,0.86021,7e-05,17.42158]
[1778620899732,38.88,80668.77,0.0,0.85995,7e-05,17.44291]
[1778620901746,38.88,80665.11,0.0,0.85968,7e-05,17.46459]
[1778620907788,38.88,80664.71,0.0,0.85966,7e-05,17.46632]
[1778620912823,38.88,80662.39,0.0,0.8595,7e-05,17.47959]
[1778620918865,38.88,80662.54,0.0,0.85952,7e-05,17.478]
[1778620923900,38.88,80664.34,0.0,0.85966,7e-05,17.4667]
[1778620925914,38.87,80668.99,0.0,0.86,7e-05,17.43878]
[1778620930949,38.87,80668.16,0.0,0.85994,7e-05,17.44344]
[1778620935984,38.87,80668.22,0.0,0.85995,7e-05,17.44278]
[1778620941021,38.87,80668.72,0.0,0.85999,7e-05,17.4395]
[1778620943035,38.87,80660.96,0.0,0.85942,7e-05,17.48571]
[1778620944042,38.87,80655.46,0.0,0.85902,7e-05,17.51843]
[1778620946192,38.87,80654.13,0.0,0.85892,7e-05,17.5262]
[1778620946243,38.87,80654.13,0.0,0.85892,7e-05,17.5262]
[1778620946308,38.87,80654.12,0.0,0.85893,7e-05,17.52608]
[1778620947063,38.87,80654.51,0.0,0.85896,7e-05,17.52357]
[1778620953105,38.87,80654.53,0.0,0.85899,7e-05,17.5187]
[1778620954112,38.87,80650.53,0.0,0.8587,7e-05,17.54243]
[1778620959147,38.87,80648.42,0.0,0.85855,7e-05,17.55513]
[1778620967816,38.87,80648.42,0.0,0.85855,7e-05,17.55513]
[1778620975259,38.87,80647.34,0.0,0.85846,7e-05,17.56194]
[1778620980294,38.87,80647.21,0.0,0.85845,7e-05,17.56283]
[1778620985329,38.87,80647.39,0.0,0.85846,7e-05,17.56186]
[1778620991371,38.87,80647.62,0.0,0.85848,7e-05,17.56065]
[1778620996410,38.87,80647.82,0.0,0.85849,7e-05,17.55961]
[1778621003459,38.87,80648.6,0.0,0.85854,7e-05,17.55523]
[1778621013529,38.87,80648.6,0.0,0.85856,7e-05,17.55192]
[1778621019571,38.87,80646.2,0.0,0.85838,7e-05,17.56651]
[1778621025613,38.87,80646.24,0.0,0.85838,7e-05,17.56646]
[1778621035684,38.87,80646.24,0.0,0.85838,7e-05,17.5668]
[1778621041726,38.87,80645.6,0.0,0.85833,7e-05,17.57083]
[1778621043740,38.87,80645.11,0.0,0.85829,7e-05,17.57382]
[1778621045754,38.87,80643.96,0.0,0.85821,7e-05,17.58075]
[1778621046761,38.87,80644.19,0.0,0.85822,7e-05,17.57939]
[1778621047768,38.87,80643.6,0.0,0.85818,7e-05,17.58294]
[1778621048775,38.88,80643.49,0.0,0.85817,7e-05,17.58362]
[1778621052803,38.88,80644.23,0.0,0.85823,7e-05,17.57927]
[1778621053810,38.88,80644.15,0.0,0.85822,7e-05,17.57977]
[1778621054817,38.88,80644.39,0.0,0.85824,7e-05,17.57836]
[1778621059852,38.88,80644.25,0.0,0.85823,7e-05,17.57935]
[1778621067908,38.88,80644.24,0.0,0.85822,7e-05,17.57965]
[1778621070929,38.88,80644.33,0.0,0.85823,7e-05,17.57921]
[1778621072943,38.88,80644.54,0.0,0.85827,7e-05,17.57428]
[1778621073950,38.88,80644.32,0.0,0.85825,7e-05,17.57564]
[1778621074957,38.88,80644.4,0.0,0.85825,7e-05,17.5752]
[1778621075965,38.88,80644.46,0.0,0.85826,7e-05,17.57488]
[1778621077979,38.88,80644.01,0.0,0.85822,7e-05,17.57764]
[1778621079993,38.88,80644.09,0.0,0.85823,7e-05,17.57723]
[1778621081000,38.88,80644.34,0.0,0.85825,7e-05,17.57578]
[1778621082007,38.88,80643.98,0.0,0.85822,7e-05,17.57797]
[1778621084021,38.88,80644.28,0.0,0.85824,7e-05,17.57625]
[1778621088055,38.88,80645.04,0.0,0.8583,7e-05,17.57187]
[1778621089062,38.88,80649.87,0.0,0.85865,7e-05,17.54283]
[1778621090069,38.88,80653.49,0.0,0.85892,7e-05,17.52107]
[1778621095104,38.88,80653.86,0.0,0.85896,7e-05,17.51826]
[1778621100139,38.87,80654.18,0.0,0.85899,7e-05,17.51575]
[1778621105174,38.87,80651.44,0.0,0.85879,7e-05,17.53142]
[1778621110209,38.87,80648.59,0.0,0.85859,7e-05,17.54768]
[1778621116251,38.87,80646.66,0.0,0.85846,7e-05,17.55821]
[1778621118265,38.87,80643.31,0.0,0.85822,7e-05,17.57786]
[1778621121286,38.87,80642.05,0.0,0.85813,7e-05,17.58478]
[1778621123300,38.87,80641.73,0.0,0.85811,7e-05,17.58627]
[1778621126321,38.87,80641.1,0.0,0.85808,7e-05,17.58941]
[1778621127328,38.87,80638.13,0.0,0.85786,7e-05,17.60694]
[1778621129342,38.86,80637.56,0.0,0.85782,7e-05,17.60987]
[1778621133370,38.86,80634.81,0.0,0.85765,7e-05,17.62161]
[1778621134377,38.86,80634.33,0.0,0.85762,7e-05,17.62422]
[1778621139412,38.86,80633.91,0.0,0.85761,7e-05,17.62541]
[1778621144447,38.86,80633.94,0.0,0.85762,7e-05,17.62388]
[1778621147468,38.85,80633.44,0.0,0.8576,7e-05,17.62606]
[1778621152505,38.85,80632.99,0.0,0.85758,7e-05,17.62738]
[1778621153512,38.85,80633.49,0.0,0.85762,7e-05,17.62411]
[1778621157540,38.85,80632.58,0.0,0.85757,7e-05,17.62843]
[1778621163582,38.85,80632.52,0.0,0.85758,7e-05,17.62705]
[1778621172645,38.84,80632.63,0.0,0.85763,7e-05,17.6235]
[1778621186743,38.83,80632.72,0.0,0.85768,7e-05,17.61899]
[1778621191778,38.83,80631.92,0.0,0.85766,7e-05,17.61864]
[1778621193792,38.83,80631.31,0.0,0.85762,7e-05,17.62172]
[1778621200841,38.82,80631.17,0.0,0.85764,7e-05,17.62058]
[1778621201848,38.82,80631.89,0.0,0.85769,7e-05,17.61599]
[1778621203862,38.82,80632.51,0.0,0.85774,7e-05,17.61173]
[1778621206891,38.82,80631.91,0.0,0.8577,7e-05,17.61519]
[1778621213940,38.82,80631.55,0.0,0.85768,7e-05,17.61701]
[1778621216961,38.82,80631.09,0.0,0.85765,7e-05,17.61962]
[1778621221996,38.82,80631.16,0.0,0.85766,7e-05,17.61894]
[1778621225017,38.82,80629.45,0.0,0.85753,7e-05,17.62902]
[1778621226024,38.82,80628.92,0.0,0.85749,7e-05,17.63213]
[1778621230052,38.82,80619.8,0.0,0.85682,7e-05,17.68641]
[1778621231062,38.82,80624.71,0.0,0.85719,7e-05,17.65687]
[1778621232068,38.82,80626.62,0.0,0.85733,7e-05,17.64533]
[1778621233074,38.82,80627.19,0.0,0.85737,7e-05,17.64183]
[1778621240123,38.82,80627.48,0.0,0.8574,7e-05,17.63951]
[1778621244151,38.82,80626.49,0.0,0.85733,7e-05,17.64509]
[1778621249186,38.82,80626.01,0.0,0.8573,7e-05,17.6475]
[1778621254221,38.82,80626.18,0.0,0.85734,7e-05,17.64223]
[1778621255228,38.82,80627.11,0.0,0.85741,7e-05,17.63656]
[1778621256235,38.81,80626.38,0.0,0.85736,7e-05,17.64083]
[1778621261270,38.81,80626.55,0.0,0.85738,7e-05,17.63931]
[1778621266305,38.81,80626.56,0.0,0.85739,7e-05,17.63876]
[1778621271340,38.81,80626.51,0.0,0.85739,7e-05,17.63857]
[1778621273354,38.81,80627.05,0.0,0.85743,7e-05,17.63513]
[1778621276375,38.81,80626.39,0.0,0.85738,7e-05,17.63879]
[1778621281410,38.81,80626.44,0.0,0.85739,7e-05,17.638]
[1778621282417,38.81,80622.03,0.0,0.85707,7e-05,17.6643]
[1778621283424,38.81,80618.08,0.0,0.85678,7e-05,17.68782]
[1778621288459,38.81,80617.96,0.0,0.85678,7e-05,17.68771]
[1778621292329,38.81,80618.01,0.0,0.85678,7e-05,17.68725]
[1778621292591,38.81,80620.69,0.0,0.85699,7e-05,17.67071]
[1778621293494,38.81,80624.16,0.0,0.85725,7e-05,17.64979]
[1778621294501,38.81,80626.01,0.0,0.85739,7e-05,17.63861]
[1778621295508,38.81,80626.95,0.0,0.85746,7e-05,17.63289]
[1778621300543,38.81,80627.37,0.0,0.85749,7e-05,17.63]
[1778621306585,38.8,80627.57,0.0,0.85751,7e-05,17.62842]
[1778621309388,38.8,80627.63,0.0,0.85752,7e-05,17.628]
[1778621314641,38.8,80627.86,0.0,0.85756,7e-05,17.62245]
[1778621321416,38.8,80628.06,0.0,0.85758,7e-05,17.6212]
[1778621321690,38.8,80629.29,0.0,0.85767,7e-05,17.61349]
[1778621322697,38.8,80632.17,0.0,0.85789,7e-05,17.59619]
[1778621325718,38.8,80632.85,0.0,0.85794,7e-05,17.59205]
[1778621326725,38.8,80632.38,0.0,0.8579,7e-05,17.59485]
[1778621331760,38.8,80632.18,0.0,0.85789,7e-05,17.59603]
[1778621340823,38.8,80631.88,0.0,0.85787,7e-05,17.59788]
[1778621345858,38.8,80631.8,0.0,0.85786,7e-05,17.59846]
[1778621346865,38.8,80632.24,0.0,0.85789,7e-05,17.59585]
[1778621351900,38.8,80632.71,0.0,0.85792,7e-05,17.59318]
[1778621366000,38.8,80633.09,0.0,0.85795,7e-05,17.59134]
[1778621371035,38.8,80633.2,0.0,0.85798,7e-05,17.58707]
[1778621376070,38.8,80633.04,0.0,0.85796,7e-05,17.58815]
[1778621381105,38.8,80633.09,0.0,0.85797,7e-05,17.58797]
[1778621386140,38.8,80633.59,0.0,0.858,7e-05,17.58509]
[1778621391175,38.8,80633.82,0.0,0.85802,7e-05,17.58383]
[1778621393223,38.81,80634.96,0.0,0.8581,7e-05,17.57706]
[1778621394230,38.81,80636.3,0.0,0.8582,7e-05,17.56907]
[1778621396244,38.81,80636.99,0.0,0.85825,7e-05,17.56502]
[1778621397251,38.81,80638.3,0.0,0.85835,7e-05,17.55723]
[1778621398258,38.81,80639.19,0.0,0.85841,7e-05,17.55196]
[1778621399265,38.81,80639.57,0.0,0.85844,7e-05,17.54975]
[1778621400272,38.81,80640.51,0.0,0.85851,7e-05,17.54419]
[1778621401279,38.81,80641.54,0.0,0.85858,7e-05,17.5381]
[1778621406314,38.81,80641.26,0.0,0.85856,7e-05,17.54023]
[1778621408328,38.81,80642.04,0.0,0.85861,7e-05,17.53575]
[1778621410342,38.81,80641.65,0.0,0.85858,7e-05,17.53829]
[1778621412356,38.81,80642.54,0.0,0.85864,7e-05,17.53316]
[1778621413363,38.81,80642.33,0.0,0.85863,7e-05,17.53453]
[1778621415378,38.81,80641.97,0.0,0.8586,7e-05,17.5369]
[1778621417392,38.81,80642.32,0.0,0.85862,7e-05,17.53503]
[1778621418399,38.81,80641.96,0.0,0.85859,7e-05,17.53729]
[1778621423434,38.81,80641.88,0.0,0.85858,7e-05,17.53833]
[1778621426458,38.81,80640.85,0.0,0.8585,7e-05,17.54484]
[1778621427465,38.81,80640.01,0.0,0.85844,7e-05,17.54997]
[1778621428472,38.81,80638.75,0.0,0.85834,7e-05,17.55761]
[1778621433508,38.81,80638.79,0.0,0.85836,7e-05,17.55406]
[1778621437536,38.81,80639.6,0.0,0.85842,7e-05,17.54957]
[1778621447607,38.81,80639.49,0.0,0.8584,7e-05,17.55118]
[1778621459693,38.82,80639.55,0.0,0.85839,7e-05,17.55191]
[1778621464728,38.82,80639.45,0.0,0.85838,7e-05,17.55295]
[1778621465735,38.82,80635.61,0.0,0.85809,7e-05,17.57602]
[1778621470770,38.82,80635.52,0.0,0.85808,7e-05,17.57681]
[1778621474798,38.82,80634.74,0.0,0.85802,7e-05,17.58167]
[1778621475808,38.82,80633.64,0.0,0.85794,7e-05,17.5883]
[1778621476816,38.82,80630.04,0.0,0.85768,7e-05,17.60988]
[1778621477822,38.82,80631.77,0.0,0.8578,7e-05,17.59956]
[1778621478829,38.82,80631.21,0.0,0.85776,7e-05,17.6029]
[1778621483864,38.82,80628.48,0.0,0.85756,7e-05,17.61927]
[1778621485879,38.82,80627.62,0.0,0.8575,7e-05,17.6244]
[1778621489906,38.82,80627.07,0.0,0.85746,7e-05,17.62758]
[1778621495948,38.82,80627.1,0.0,0.85749,7e-05,17.62339]
[1778621496955,38.82,80628.65,0.0,0.8576,7e-05,17.61407]
[1778621497962,38.82,80629.52,0.0,0.85767,7e-05,17.60884]
[1778621502997,38.82,80630.35,0.0,0.85773,7e-05,17.60378]
[1778621505011,38.82,80631.23,0.0,0.85779,7e-05,17.59848]
[1778621508032,38.82,80632.83,0.0,0.85791,7e-05,17.58889]
[1778621509039,38.82,80632.08,0.0,0.85786,7e-05,17.59339]
[1778621514074,38.82,80632.23,0.0,0.85787,7e-05,17.59253]
[1778621515081,38.82,80631.52,0.0,0.85781,7e-05,17.59679]
[1778621523137,38.82,80631.66,0.0,0.85782,7e-05,17.59601]
[1778621530186,38.82,80631.56,0.0,0.85782,7e-05,17.59671]
[1778621535221,38.82,80631.52,0.0,0.85781,7e-05,17.59704]
[1778621543277,38.82,80631.34,0.0,0.8578,7e-05,17.59825]
[1778621545291,38.82,80627.82,0.0,0.85754,7e-05,17.61935]
[1778621546298,38.82,80626.46,0.0,0.85743,7e-05,17.62748]
[1778621551333,38.82,80624.49,0.0,0.85731,7e-05,17.63537]
[1778621552340,38.82,80621.08,0.0,0.85706,7e-05,17.65574]
[1778621553347,38.82,80620.37,0.0,0.85701,7e-05,17.65991]
[1778621557085,38.82,80620.08,0.0,0.85699,7e-05,17.6614]
[1778621563418,38.82,80620.96,0.0,0.85706,7e-05,17.6555]
[1778621565432,38.82,80622.14,0.0,0.85715,7e-05,17.64826]
[1778621572481,38.82,80619.86,0.0,0.85699,7e-05,17.66134]
[1778621574495,38.81,80620.72,0.0,0.85706,7e-05,17.65598]
[1778621576509,38.81,80619.09,0.0,0.85694,7e-05,17.66554]
[1778621577516,38.81,80618.06,0.0,0.85686,7e-05,17.6716]
[1778621582552,38.81,80618.62,0.0,0.85691,7e-05,17.66762]
[1778621586579,38.81,80612.65,0.0,0.85647,7e-05,17.70289]
[1778621587586,38.81,80609.47,0.0,0.85624,7e-05,17.72177]
[1778621589600,38.81,80607.78,0.0,0.85612,7e-05,17.73148]
[1778621597656,38.81,80607.25,0.0,0.8561,7e-05,17.73296]
[1778621602691,38.81,80606.3,0.0,0.85603,7e-05,17.7387]
[1778621604705,38.81,80603.37,0.0,0.85581,7e-05,17.75625]
[1778621606719,38.81,80598.26,0.0,0.85542,7e-05,17.78681]
[1778621609741,38.81,80593.95,0.0,0.8551,8e-05,17.81245]
[1778621610747,38.81,80589.78,0.0,0.85479,8e-05,17.83756]
[1778621611754,38.81,80588.68,0.0,0.85473,8e-05,17.8405]
[1778621616790,38.81,80586.04,0.0,0.85453,8e-05,17.8567]
[1778621617797,38.81,80584.27,0.0,0.85439,8e-05,17.86736]
[1778621619811,38.81,80582.6,0.0,0.85426,8e-05,17.87743]
[1778621621825,38.81,80572.65,0.0,0.85351,8e-05,17.93712]
[1778621622832,38.81,80564.92,0.0,0.85293,8e-05,17.98341]
[1778621625853,38.81,80563.03,0.0,0.85279,8e-05,17.99436]
[1778621629992,38.81,80562.89,0.0,0.85278,8e-05,17.99477]
[1778621630045,38.81,80562.59,0.0,0.85276,8e-05,17.99643]
[1778621630888,38.81,80563.72,0.0,0.85285,8e-05,17.98952]
[1778621632816,38.81,80564.82,0.0,0.85294,8e-05,17.98279]
[1778621637937,38.8,80562.94,0.0,0.8528,8e-05,17.99341]
[1778621641965,38.8,80561.46,0.0,0.85269,8e-05,18.00181]
[1778621647000,38.8,80561.86,0.0,0.85273,8e-05,17.99878]
[1778621652036,38.8,80561.64,0.0,0.85272,8e-05,17.99948]
[1778621657074,38.8,80558.58,0.0,0.8525,8e-05,18.01722]
[1778621658081,38.8,80556.89,0.0,0.85237,8e-05,18.02723]
[1778621663117,38.8,80555.87,0.0,0.85231,8e-05,18.03238]
[1778621665667,38.8,80554.33,0.0,0.85219,8e-05,18.04127]
[1778621666137,38.8,80556.88,0.0,0.85239,8e-05,18.0258]
[1778621671547,38.8,80556.17,0.0,0.85234,8e-05,18.02945]
[1778621677214,38.79,80556.75,0.0,0.85242,8e-05,18.02115]
[1778621682249,38.79,80556.83,0.0,0.85244,8e-05,18.01994]
[1778621687284,38.79,80558.0,0.0,0.85254,8e-05,18.01224]
[1778621692319,38.79,80557.65,0.0,0.85252,8e-05,18.01367]
[1778621697354,38.79,80557.82,0.0,0.85254,8e-05,18.01197]
[1778621700375,38.79,80556.15,0.0,0.85242,8e-05,18.02159]
[1778621706417,38.78,80556.04,0.0,0.85242,8e-05,18.02137]
[1778621711452,38.78,80555.58,0.0,0.85239,8e-05,18.02339]
[1778621716487,38.78,80556.31,0.0,0.85246,8e-05,18.01827]
[1778621720515,38.78,80559.2,0.0,0.85268,8e-05,18.00037]
[1778621722529,38.78,80561.12,0.0,0.85283,8e-05,17.98863]
[1778621723536,38.78,80564.74,0.0,0.85311,8e-05,17.96681]
[1778621724543,38.78,80567.4,0.0,0.85331,8e-05,17.95079]
[1778621725550,38.78,80569.62,0.0,0.85348,8e-05,17.93743]
[1778621730585,38.78,80569.33,0.0,0.85346,8e-05,17.93908]
[1778621735621,38.78,80569.6,0.0,0.8535,8e-05,17.93368]
[1778621737635,38.78,80571.15,0.0,0.85362,8e-05,17.92438]
[1778621739649,38.78,80572.61,0.0,0.85373,8e-05,17.91566]
[1778621743677,38.78,80573.95,0.0,0.85383,8e-05,17.90777]
[1778621744684,38.78,80575.51,0.0,0.85395,8e-05,17.89845]
[1778621747705,38.78,80576.96,0.0,0.85406,8e-05,17.88949]
[1778621752740,38.78,80579.97,0.0,0.8543,8e-05,17.87073]
[1778621754754,38.78,80581.65,0.0,0.85442,8e-05,17.86042]
[1778621756768,38.78,80582.89,0.0,0.85452,8e-05,17.85279]
[1778621762811,38.78,80583.97,0.0,0.85461,8e-05,17.84582]
[1778621768852,38.78,80585.1,0.0,0.8547,8e-05,17.83857]
[1778621770866,38.78,80584.0,0.0,0.85462,8e-05,17.84502]
[1778621776908,38.77,80584.33,0.0,0.85465,8e-05,17.84259]
[1778621780940,38.77,80580.31,0.0,0.85435,8e-05,17.86642]
[1778621781948,38.77,80577.21,0.0,0.85412,8e-05,17.88491]
[1778621784970,38.77,80574.66,0.0,0.85393,8e-05,17.90001]
[1778621794032,38.77,80572.95,0.0,0.85381,8e-05,17.90701]
[1778621796046,38.77,80562.91,0.0,0.85305,8e-05,17.96735]
[1778621797053,38.77,80559.19,0.0,0.85277,8e-05,17.98964]
[1778621798060,38.77,80556.09,0.0,0.85254,8e-05,18.00818]
[1778621803175,38.77,80555.1,0.0,0.85246,8e-05,18.01372]
[1778621809137,38.77,80555.02,0.0,0.85247,8e-05,18.01347]
[1778621814173,38.77,80554.94,0.0,0.85247,8e-05,18.01344]
[1778621819208,38.77,80554.86,0.0,0.85247,8e-05,18.0134]
[1778621824243,38.77,80555.01,0.0,0.85249,8e-05,18.012]
[1778621829278,38.77,80559.0,0.0,0.8528,8e-05,17.98754]
[1778621835320,38.77,80559.63,0.0,0.85285,8e-05,17.98336]
[1778621840355,38.77,80559.71,0.0,0.85286,8e-05,17.98248]
[1778621845390,38.77,80559.6,0.0,0.85285,8e-05,17.98281]
[1778621850426,38.76,80559.32,0.0,0.85284,8e-05,17.98415]
[1778621855460,38.76,80559.98,0.0,0.85291,8e-05,17.97613]
[1778621860495,38.76,80560.28,0.0,0.85294,8e-05,17.97403]
[1778621868551,38.76,80559.47,0.0,0.85289,8e-05,17.97843]
[1778621873586,38.76,80561.05,0.0,0.85301,8e-05,17.96864]
[1778621879628,38.76,80561.09,0.0,0.85302,8e-05,17.9681]
[1778621880635,38.76,80552.73,0.0,0.85238,8e-05,18.01826]
[1778621881642,38.76,80548.86,0.0,0.85209,8e-05,18.04138]
[1778621882649,38.76,80547.16,0.0,0.85196,8e-05,18.05144]
[1778621887684,38.76,80547.98,0.0,0.85203,8e-05,18.04572]
[1778621889698,38.76,80549.71,0.0,0.85217,8e-05,18.03504]
[1778621894733,38.76,80550.92,0.0,0.85227,8e-05,18.02712]
[1778621899768,38.76,80551.37,0.0,0.85231,8e-05,18.02365]
[1778621904803,38.75,80550.72,0.0,0.85228,8e-05,18.02612]
[1778621906817,38.75,80552.2,0.0,0.85239,8e-05,18.01701]
[1778621908831,38.75,80554.31,0.0,0.85256,8e-05,18.00412]
[1778621913866,38.75,80554.25,0.0,0.85258,8e-05,18.00012]
[1778621917894,38.75,80552.66,0.0,0.85248,8e-05,18.00866]
[1778621922929,38.75,80552.56,0.0,0.85248,8e-05,18.0086]
[1778621923936,38.75,80548.36,0.0,0.85216,8e-05,18.03373]
[1778621924943,38.75,80546.74,0.0,0.85203,8e-05,18.04333]
[1778621931662,38.75,80545.9,0.0,0.85197,8e-05,18.04807]
[1778621940912,38.74,80546.06,0.0,0.852,8e-05,18.04592]
[1778621941030,38.74,80546.06,0.0,0.852,8e-05,18.04592]
[1778621941056,38.74,80541.29,0.0,0.85165,8e-05,18.07373]
[1778621941433,38.74,80541.29,0.0,0.85165,8e-05,18.07373]
[1778621941574,38.74,80541.29,0.0,0.85165,8e-05,18.07373]
[1778621942063,38.74,80534.95,0.0,0.85116,8e-05,18.11165]
[1778621948798,38.74,80534.45,0.0,0.85114,8e-05,18.11372]
[1778621948809,38.74,80534.45,0.0,0.85114,8e-05,18.11372]
[1778621948847,38.74,80534.45,0.0,0.85114,8e-05,18.11372]
[1778621949271,38.74,80534.45,0.0,0.85114,8e-05,18.11372]
[1778621949313,38.74,80534.45,0.0,0.85114,8e-05,18.11372]
[1778621949112,38.74,80537.75,0.0,0.85139,8e-05,18.09363]
[1778621950119,38.74,80541.55,0.0,0.85168,8e-05,18.0708]
[1778621955030,38.74,80543.4,0.0,0.85183,8e-05,18.05944]
[1778621955075,38.74,80543.4,0.0,0.85183,8e-05,18.05944]
[1778621955143,38.74,80543.4,0.0,0.85183,8e-05,18.05944]
[1778621956682,38.74,80544.23,0.0,0.8519,8e-05,18.05412]
[1778621956808,38.74,80544.23,0.0,0.8519,8e-05,18.05412]
[1778621962204,38.74,80544.63,0.0,0.85194,8e-05,18.05076]
[1778621967239,38.73,80545.25,0.0,0.85199,8e-05,18.04625]
[1778621967758,38.73,80545.25,0.0,0.85199,8e-05,18.04625]
[1778621967810,38.73,80545.25,0.0,0.85199,8e-05,18.04625]
[1778621968059,38.73,80545.25,0.0,0.85199,8e-05,18.04625]
[1778621969253,38.73,80549.66,0.0,0.85234,8e-05,18.01944]
[1778621970260,38.73,80552.86,0.0,0.85258,8e-05,18.00009]
[1778621976302,38.73,80553.05,0.0,0.85263,8e-05,17.99467]
[1778621978731,38.73,80553.64,0.0,0.85267,8e-05,17.99094]
[1778621978783,38.73,80553.64,0.0,0.85267,8e-05,17.99094]
[1778621978810,38.73,80553.64,0.0,0.85267,8e-05,17.99094]
[1778621984358,38.73,80554.95,0.0,0.85278,8e-05,17.98259]
[1778621987754,38.73,80555.14,0.0,0.85279,8e-05,17.98131]
[1778621987806,38.73,80555.14,0.0,0.85279,8e-05,17.98131]
[1778621988070,38.73,80555.14,0.0,0.85279,8e-05,17.98131]
[1778621994428,38.73,80556.5,0.0,0.8529,8e-05,17.97268]
[1778621999463,38.73,80556.39,0.0,0.8529,8e-05,17.9731]
[1778622003491,38.73,80559.57,0.0,0.85314,8e-05,17.95384]
[1778622004468,38.73,80559.57,0.0,0.85314,8e-05,17.95384]
[1778622004520,38.73,80559.57,0.0,0.85314,8e-05,17.95384]
[1778622004570,38.73,80559.57,0.0,0.85314,8e-05,17.95384]
[1778622010540,38.73,80559.36,0.0,0.85313,8e-05,17.95493]
[1778622012113,38.73,80559.36,0.0,0.85313,8e-05,17.95493]
[1778622012165,38.73,80559.36,0.0,0.85313,8e-05,17.95493]
[1778622012320,38.73,80559.36,0.0,0.85313,8e-05,17.95493]
[1778622017589,38.73,80560.59,0.0,0.85322,8e-05,17.94745]
[1778622022624,38.73,80560.56,0.0,0.85322,8e-05,17.94761]
[1778622027659,38.73,80561.41,0.0,0.85328,8e-05,17.94252]
[1778622032399,38.73,80561.78,0.0,0.85331,8e-05,17.94032]
[1778622032450,38.73,80561.86,0.0,0.85334,8e-05,17.9361]
[1778622032561,38.73,80561.86,0.0,0.85334,8e-05,17.9361]
[1778622037729,38.73,80564.03,0.0,0.8535,8e-05,17.9232]
[1778622039395,38.73,80564.03,0.0,0.8535,8e-05,17.9232]
[1778622039446,38.73,80563.86,0.0,0.85349,8e-05,17.92426]
[1778622039566,38.73,80563.86,0.0,0.85349,8e-05,17.92426]
[1778622045787,38.73,80566.44,0.0,0.85368,8e-05,17.9091]
[1778622049172,38.73,80568.05,0.0,0.8538,8e-05,17.89956]
[1778622049222,38.73,80568.05,0.0,0.8538,8e-05,17.89956]
[1778622049311,38.73,80568.05,0.0,0.8538,8e-05,17.89956]
[1778622054850,38.73,80569.99,0.0,0.85395,8e-05,17.88806]
[1778622060398,38.73,80569.81,0.0,0.85394,8e-05,17.88866]
[1778622069955,38.73,80572.46,0.0,0.85416,8e-05,17.87154]
[1778622070897,38.73,80572.46,0.0,0.85416,8e-05,17.87154]
[1778622070949,38.73,80572.46,0.0,0.85416,8e-05,17.87154]
[1778622071068,38.73,80572.46,0.0,0.85416,8e-05,17.87154]
[1778622077004,38.73,80573.13,0.0,0.85421,8e-05,17.86685]
[1778622082040,38.72,80573.22,0.0,0.85423,8e-05,17.86584]
[1778622087074,38.72,80573.45,0.0,0.85425,8e-05,17.86398]
[1778622090612,38.72,80573.46,0.0,0.85425,8e-05,17.86364]
[1778622090664,38.72,80573.46,0.0,0.85425,8e-05,17.86364]
[1778622090809,38.72,80573.46,0.0,0.85425,8e-05,17.86364]
[1778622097144,38.72,80573.6,0.0,0.8543,8e-05,17.8584]
[1778622098562,38.72,80573.64,0.0,0.8543,8e-05,17.85806]
[1778622098808,38.72,80573.64,0.0,0.8543,8e-05,17.85806]
[1778622104193,38.72,80576.49,0.0,0.85452,8e-05,17.84042]
[1778622109605,38.72,80578.04,0.0,0.85464,8e-05,17.83087]
[1778622109621,38.72,80578.04,0.0,0.85464,8e-05,17.83087]
[1778622109810,38.72,80578.04,0.0,0.85464,8e-05,17.83087]
[1778622115271,38.72,80578.97,0.0,0.85472,8e-05,17.82493]
[1778622122320,38.72,80579.75,0.0,0.85478,8e-05,17.81992]
[1778622123409,38.72,80579.75,0.0,0.85478,8e-05,17.81992]
[1778622123446,38.72,80579.75,0.0,0.85478,8e-05,17.81992]
[1778622123561,38.72,80580.49,0.0,0.85484,8e-05,17.81544]
[1778622125341,38.72,80576.55,0.0,0.85454,8e-05,17.83904]
[1778622126348,38.72,80572.94,0.0,0.85427,8e-05,17.86066]
[1778622128723,38.72,80572.17,0.0,0.85421,8e-05,17.86551]
[1778622128774,38.72,80572.17,0.0,0.85421,8e-05,17.86551]
[1778622128809,38.72,80572.17,0.0,0.85421,8e-05,17.86551]
[1778622134404,38.72,80575.0,0.0,0.85441,8e-05,17.84924]
[1778622140446,38.72,80575.21,0.0,0.85442,8e-05,17.84878]
[1778622141537,38.72,80575.38,0.0,0.85443,8e-05,17.84767]
[1778622141562,38.72,80575.38,0.0,0.85443,8e-05,17.84767]
[1778622141589,38.72,80575.38,0.0,0.85443,8e-05,17.84767]
[1778622147495,38.72,80575.07,0.0,0.85441,8e-05,17.84901]
[1778622152530,38.72,80575.74,0.0,0.85449,8e-05,17.8408]
[1778622158572,38.72,80576.54,0.0,0.85456,8e-05,17.83557]
[1778622159727,38.72,80576.54,0.0,0.85456,8e-05,17.83557]
[1778622159773,38.72,80576.54,0.0,0.85456,8e-05,17.83557]
[1778622159811,38.72,80576.54,0.0,0.85456,8e-05,17.83557]
[1778622164491,38.72,80576.68,0.0,0.85457,8e-05,17.83447]
[1778622164563,38.72,80576.71,0.0,0.85458,8e-05,17.83417]
[1778622164668,38.72,80576.71,0.0,0.85458,8e-05,17.83417]
[1778622165275,38.72,80576.71,0.0,0.85458,8e-05,17.83417]
[1778622165311,38.72,80576.71,0.0,0.85458,8e-05,17.83417]
[1778622170717,38.72,80578.64,0.0,0.85473,8e-05,17.82234]
[1778622170769,38.72,80578.64,0.0,0.85473,8e-05,17.82234]
[1778622170819,38.72,80578.64,0.0,0.85473,8e-05,17.82234]
[1778622179721,38.72,80578.58,0.0,0.85473,8e-05,17.82228]
[1778622183316,38.72,80578.59,0.0,0.85473,8e-05,17.82219]
[1778622183367,38.72,80578.59,0.0,0.85473,8e-05,17.82219]
[1778622183563,38.72,80578.59,0.0,0.85473,8e-05,17.82219]
[1778622189383,38.72,80578.37,0.0,0.85471,8e-05,17.82327]
[1778622194829,38.72,80578.87,0.0,0.85475,8e-05,17.82007]
[1778622199864,38.72,80578.89,0.0,0.85476,8e-05,17.81982]
[1778622202953,38.72,80579.14,0.0,0.85478,8e-05,17.81828]
[1778622203072,38.72,80579.14,0.0,0.85478,8e-05,17.81828]
[1778622203116,38.72,80575.75,0.0,0.85452,8e-05,17.83863]
[1778622209934,38.71,80575.8,0.0,0.85453,8e-05,17.83795]
[1778622211081,38.71,80575.8,0.0,0.85453,8e-05,17.83795]
[1778622211133,38.71,80575.8,0.0,0.85453,8e-05,17.83795]
[1778622211312,38.71,80575.8,0.0,0.85453,8e-05,17.83795]
[1778622216983,38.71,80575.65,0.0,0.85455,8e-05,17.83468]
[1778622222018,38.71,80574.66,0.0,0.85447,8e-05,17.8403]
[1778622225040,38.71,80573.94,0.0,0.85442,8e-05,17.8444]
[1778622231082,38.71,80572.92,0.0,0.85435,8e-05,17.85005]
[1778622233482,38.71,80572.55,0.0,0.85433,8e-05,17.85218]
[1778622233519,38.71,80572.55,0.0,0.85433,8e-05,17.85218]
[1778622233558,38.71,80572.55,0.0,0.85433,8e-05,17.85218]
[1778622233540,38.71,80569.12,0.0,0.85407,8e-05,17.8727]
[1778622234104,38.71,80564.93,0.0,0.85375,8e-05,17.89799]
[1778622236119,38.71,80558.05,0.0,0.85322,8e-05,17.93945]
[1778622237125,38.71,80541.78,0.0,0.85198,8e-05,18.03728]
[1778622238132,38.71,80534.47,0.0,0.85143,8e-05,18.08111]
[1778622239139,38.71,80531.2,0.0,0.85118,8e-05,18.10058]
[1778622241645,38.71,80531.02,0.0,0.85117,8e-05,18.10121]
[1778622241760,38.71,80531.02,0.0,0.85117,8e-05,18.10121]
[1778622241813,38.71,80531.02,0.0,0.85117,8e-05,18.10121]
[1778622247195,38.71,80532.17,0.0,0.85127,8e-05,18.09298]
[1778622251886,38.71,80534.24,0.0,0.85144,8e-05,18.07972]
[1778622251937,38.71,80534.24,0.0,0.85144,8e-05,18.07972]
[1778622252081,38.71,80534.24,0.0,0.85144,8e-05,18.07972]
[1778622253237,38.7,80540.45,0.0,0.85192,8e-05,18.04202]
[1778622256979,38.7,80542.93,0.0,0.85212,8e-05,18.02674]
[1778622257030,38.7,80542.93,0.0,0.85212,8e-05,18.02674]
[1778622262428,38.7,80544.27,0.0,0.85222,8e-05,18.01816]
[1778622262547,38.7,80544.27,0.0,0.85222,8e-05,18.01816]
[1778622266068,38.7,80546.88,0.0,0.85243,8e-05,18.00213]
[1778622271364,38.7,80546.94,0.0,0.85246,8e-05,17.99759]
[1778622274104,38.7,80547.04,0.0,0.85247,8e-05,17.99686]
[1778622279420,38.7,80550.05,0.0,0.8527,8e-05,17.97844]
[1778622284455,38.7,80552.05,0.0,0.85286,8e-05,17.96622]
[1778622286469,38.7,80558.19,0.0,0.85333,8e-05,17.92909]
[1778622291504,38.7,80561.81,0.0,0.8536,8e-05,17.90733]
[1778622296539,38.7,80562.27,0.0,0.85365,8e-05,17.90381]
[1778622300567,38.7,80565.56,0.0,0.8539,8e-05,17.8835]
[1778622305602,38.7,80569.38,0.0,0.8542,8e-05,17.86002]
[1778622310637,38.7,80569.41,0.0,0.85421,8e-05,17.85952]
[1778622316679,38.69,80569.04,0.0,0.85418,8e-05,17.86138]
[1778622318693,38.69,80560.57,0.0,0.85354,8e-05,17.91219]
[1778622319700,38.69,80555.63,0.0,0.85316,8e-05,17.94206]
[1778622320707,38.69,80552.28,0.0,0.85291,8e-05,17.9623]
[1778622323728,38.69,80550.36,0.0,0.85277,8e-05,17.97337]
[1778622327756,38.69,80547.14,0.0,0.85253,8e-05,17.99196]
[1778622330780,38.69,80543.27,0.0,0.85224,8e-05,18.0146]
[1778622332791,38.69,80538.74,0.0,0.85192,8e-05,18.03799]
[1778622336819,38.69,80532.65,0.0,0.85146,8e-05,18.07418]
[1778622337826,38.69,80525.61,0.0,0.85092,8e-05,18.11642]
[1778622338834,38.69,80530.32,0.0,0.85128,8e-05,18.08813]
[1778622342861,38.69,80534.22,0.0,0.85158,8e-05,18.06479]
[1778622352170,38.69,80535.24,0.0,0.85165,8e-05,18.05901]
[1778622354945,38.69,80529.92,0.0,0.85126,8e-05,18.0898]
[1778622357966,38.69,80526.39,0.0,0.851,8e-05,18.11047]
[1778622358973,38.69,80523.13,0.0,0.85075,8e-05,18.12988]
[1778622363001,38.68,80527.16,0.0,0.85107,8e-05,18.10465]
[1778622368037,38.68,80530.01,0.0,0.8513,8e-05,18.08649]
[1778622373072,38.68,80531.87,0.0,0.85146,8e-05,18.07443]
[1778622381128,38.68,80535.08,0.0,0.85172,8e-05,18.05383]
[1778622384149,38.68,80538.57,0.0,0.85199,8e-05,18.03247]
[1778622389184,38.68,80538.85,0.0,0.85202,8e-05,18.03031]
[1778622391902,38.68,80539.9,0.0,0.85212,8e-05,18.02006]
[1778622399254,38.68,80542.94,0.0,0.85236,8e-05,18.00135]
[1778622404289,38.67,80544.85,0.0,0.85251,8e-05,17.98962]
[1778622405296,38.67,80548.37,0.0,0.85278,8e-05,17.96841]
[1778622409328,38.67,80551.92,0.0,0.85305,8e-05,17.9471]
[1778622414363,38.68,80553.16,0.0,0.85314,8e-05,17.93984]
[1778622419398,38.68,80553.18,0.0,0.85314,8e-05,17.94]
[1778622422419,38.68,80559.16,0.0,0.8536,8e-05,17.90363]
[1778622423426,38.68,80565.93,0.0,0.85411,8e-05,17.86282]
[1778622425440,38.67,80570.21,0.0,0.85444,8e-05,17.83706]
[1778622427454,38.68,80566.38,0.0,0.85415,8e-05,17.86012]
[1778622432489,38.67,80563.48,0.0,0.85393,8e-05,17.87747]
[1778622438531,38.67,80564.22,0.0,0.85399,8e-05,17.87279]
[1778622444573,38.67,80563.96,0.0,0.85397,8e-05,17.87412]
[1778622453636,38.67,80564.15,0.0,0.85401,8e-05,17.86886]
[1778622459680,38.67,80564.16,0.0,0.85402,8e-05,17.86858]
[1778622464715,38.67,80560.81,0.0,0.85376,8e-05,17.88856]
[1778622469750,38.67,80558.35,0.0,0.85357,8e-05,17.9039]
[1778622474785,38.67,80557.27,0.0,0.85348,8e-05,17.91082]
[1778622479820,38.67,80555.05,0.0,0.85331,8e-05,17.92447]
[1778622485862,38.68,80554.74,0.0,0.85328,8e-05,17.9266]
[1778622493918,38.68,80554.69,0.0,0.85328,8e-05,17.9272]
[1778622499963,38.68,80554.46,0.0,0.85326,8e-05,17.92878]
[1778622509028,38.68,80554.18,0.0,0.85323,8e-05,17.93071]
[1778622513057,38.68,80551.06,0.0,0.85302,8e-05,17.94585]
[1778622518092,38.68,80551.15,0.0,0.85302,8e-05,17.94529]
[1778622523127,38.68,80551.24,0.0,0.85303,8e-05,17.94472]
[1778622528162,38.68,80549.04,0.0,0.85286,8e-05,17.95785]
[1778622534204,38.68,80547.06,0.0,0.85272,8e-05,17.96954]
[1778622539239,38.68,80546.37,0.0,0.85267,8e-05,17.97345]
[1778622545281,38.68,80544.59,0.0,0.85253,8e-05,17.98382]
[1778622550316,38.67,80543.94,0.0,0.85249,8e-05,17.98735]
[1778622555351,38.67,80540.98,0.0,0.85227,8e-05,18.00473]
[1778622560386,38.67,80538.19,0.0,0.85206,8e-05,18.02095]
[1778622566428,38.67,80537.45,0.0,0.85201,8e-05,18.02464]
[1778622571463,38.67,80534.58,0.0,0.85183,8e-05,18.03752]
[1778622576499,38.67,80530.84,0.0,0.85155,8e-05,18.05923]
[1778622581534,38.67,80528.78,0.0,0.8514,8e-05,18.0707]
[1778622582782,38.67,80528.78,0.0,0.8514,8e-05,18.0707]
[1778622584571,38.66,80516.58,0.0,0.85047,8e-05,18.14358]
[1778622585567,38.66,80503.8,0.0,0.84948,8e-05,18.22071]
[1778622586244,38.66,80503.8,0.0,0.84948,8e-05,18.22071]
[1778622586574,38.66,80495.79,0.0,0.84886,8e-05,18.26899]
[1778622590177,38.66,80496.16,0.0,0.84889,8e-05,18.26666]
[1778622590603,38.66,80496.05,0.0,0.84888,8e-05,18.26729]
[1778622595612,38.66,80495.9,0.0,0.84887,8e-05,18.26807]
[1778622600673,38.66,80487.19,0.0,0.84819,8e-05,18.32033]
[1778622605708,38.66,80486.54,0.0,0.84815,8e-05,18.32368]
[1778622610744,38.66,80486.0,0.0,0.84812,8e-05,18.32635]
[1778622617794,38.66,80485.42,0.0,0.84808,8e-05,18.32899]
[1778622623836,38.66,80486.04,0.0,0.84814,8e-05,18.32452]
[1778622628871,38.66,80487.97,0.0,0.8483,8e-05,18.31232]
[1778622630885,38.66,80499.24,0.0,0.84918,8e-05,18.24422]
[1778622631892,38.66,80509.16,0.0,0.84997,8e-05,18.18069]
[1778622632901,38.66,80511.09,0.0,0.85012,8e-05,18.16914]
[1778622637934,38.66,80511.16,0.0,0.85012,8e-05,18.16926]
[1778622638941,38.66,80514.4,0.0,0.85036,8e-05,18.14984]
[1778622640955,38.66,80518.08,0.0,0.85065,8e-05,18.12754]
[1778622642969,38.66,80522.21,0.0,0.85097,8e-05,18.1026]
[1778622644983,38.66,80529.29,0.0,0.85151,8e-05,18.05997]
[1778622648146,38.66,80531.94,0.0,0.85171,8e-05,18.04421]
[1778622654050,38.66,80530.88,0.0,0.85164,8e-05,18.04981]
[1778622659086,38.66,80530.49,0.0,0.85162,8e-05,18.05147]
[1778622663119,38.65,80527.32,0.0,0.85138,8e-05,18.07001]
[1778622665132,38.65,80523.45,0.0,0.85109,8e-05,18.093]
[1778622668153,38.65,80518.76,0.0,0.85073,8e-05,18.1209]
[1778622671184,38.65,80514.79,0.0,0.85043,8e-05,18.14481]
[1778622673060,38.65,80510.39,0.0,0.85009,8e-05,18.17148]
[1778622673188,38.65,80504.73,0.0,0.84965,8e-05,18.20559]
[1778622675202,38.65,80503.32,0.0,0.84954,8e-05,18.21429]
[1778622680237,38.65,80500.56,0.0,0.84932,8e-05,18.23122]
[1778622683295,38.65,80499.78,0.0,0.84926,8e-05,18.23602]
[1778622689300,38.65,80498.21,0.0,0.84913,8e-05,18.24559]
[1778622694336,38.65,80492.77,0.0,0.84873,8e-05,18.27462]
[1778622696351,38.65,80489.16,0.0,0.84845,8e-05,18.29627]
[1778622700379,38.65,80496.46,0.0,0.84903,8e-05,18.25197]
[1778622705414,38.65,80499.34,0.0,0.84925,8e-05,18.23463]
[1778622708435,38.65,80504.37,0.0,0.84964,8e-05,18.20438]
[1778622710452,38.65,80509.42,0.0,0.85003,8e-05,18.17409]
[1778622714480,38.65,80513.79,0.0,0.85036,8e-05,18.14802]
[1778622719515,38.65,80519.09,0.0,0.85077,8e-05,18.11586]
[1778622721355,38.65,80522.04,0.0,0.851,8e-05,18.09808]
[1778622726564,38.65,80523.75,0.0,0.85113,8e-05,18.08798]
[1778622731599,38.65,80524.15,0.0,0.85116,8e-05,18.08531]
[1778622737641,38.65,80523.97,0.0,0.85116,8e-05,18.08596]
[1778622743684,38.65,80524.02,0.0,0.85116,8e-05,18.0859]
[1778622749727,38.65,80522.62,0.0,0.85105,8e-05,18.09451]
[1778622756776,38.65,80521.73,0.0,0.851,8e-05,18.09627]
[1778622761811,38.65,80522.15,0.0,0.85103,8e-05,18.09381]
[1778622766846,38.65,80522.59,0.0,0.85106,8e-05,18.09123]
[1778622772888,38.66,80523.02,0.0,0.85109,8e-05,18.08896]
[1778622778930,38.66,80521.82,0.0,0.85098,8e-05,18.09757]
[1778622783965,38.66,80521.63,0.0,0.85096,8e-05,18.09982]
[1778622796049,38.67,80521.82,0.0,0.85094,8e-05,18.10096]
[1778622801084,38.67,80521.88,0.0,0.85094,8e-05,18.10087]
[1778622806119,38.67,80521.18,0.0,0.85089,8e-05,18.10535]
[1778622811154,38.67,80520.29,0.0,0.85084,8e-05,18.10716]
[1778622816189,38.67,80520.05,0.0,0.85082,8e-05,18.10882]
[1778622821224,38.67,80520.01,0.0,0.85081,8e-05,18.10957]
[1778622828273,38.67,80519.39,0.0,0.85076,8e-05,18.11348]
[1778622836331,38.67,80519.07,0.0,0.85073,8e-05,18.11559]
[1778622844387,38.67,80520.36,0.0,0.85083,8e-05,18.10801]
[1778622846402,38.67,80524.56,0.0,0.85115,8e-05,18.0828]
[1778622851436,38.67,80525.14,0.0,0.8512,8e-05,18.07925]
[1778622856471,38.67,80527.41,0.0,0.85137,8e-05,18.06544]
[1778622861506,38.67,80528.16,0.0,0.85143,8e-05,18.06089]
[1778622866541,38.67,80528.7,0.0,0.85147,8e-05,18.05762]
[1778622871576,38.67,80529.36,0.0,0.85155,8e-05,18.04989]
[1778622877618,38.67,80529.76,0.0,0.85158,8e-05,18.04752]
[1778622882656,38.67,80530.0,0.0,0.8516,8e-05,18.04611]
[1778622887690,38.67,80530.03,0.0,0.8516,8e-05,18.04598]
[1778622896755,38.67,80529.69,0.0,0.85157,8e-05,18.04814]
[1778622901790,38.67,80531.47,0.0,0.85171,8e-05,18.03749]
[1778622908839,38.67,80536.58,0.0,0.85209,8e-05,18.00694]
[1778622909846,38.67,80545.12,0.0,0.85275,8e-05,17.95555]
[1778622914881,38.67,80546.17,0.0,0.85282,8e-05,17.94977]
[1778622919916,38.67,80548.26,0.0,0.85297,8e-05,17.93777]
[1778622922313,38.67,80548.74,0.0,0.85301,8e-05,17.93501]
[1778622922937,38.67,80550.71,0.0,0.85316,8e-05,17.92343]
[1778622924952,38.67,80546.6,0.0,0.85284,8e-05,17.94845]
[1778622929986,38.67,80547.04,0.0,0.85287,8e-05,17.94637]
[1778622933007,38.68,80543.25,0.0,0.8526,8e-05,17.96575]
[1778622934014,38.68,80538.15,0.0,0.8522,8e-05,17.99653]
[1778622935021,38.68,80534.01,0.0,0.85189,8e-05,18.02148]
[1778622936028,38.68,80528.29,0.0,0.85145,8e-05,18.05592]
[1778622941065,38.68,80527.7,0.0,0.85141,8e-05,18.05918]
[1778622946100,38.67,80527.31,0.0,0.85138,8e-05,18.06146]
[1778622951135,38.67,80527.35,0.0,0.85138,8e-05,18.06113]
[1778622951807,38.67,80527.35,0.0,0.85138,8e-05,18.06113]
[1778622959191,38.67,80527.39,0.0,0.85139,8e-05,18.06075]
[1778622964226,38.67,80527.05,0.0,0.85136,8e-05,18.0627]
[1778622966241,38.67,80534.23,0.0,0.85191,8e-05,18.01946]
[1778622971276,38.67,80536.29,0.0,0.85207,8e-05,18.00733]
[1778622976311,38.68,80536.88,0.0,0.85211,8e-05,18.00409]
[1778622981346,38.68,80539.34,0.0,0.85229,8e-05,17.9895]
[1778622986382,38.68,80542.37,0.0,0.85252,8e-05,17.97157]
[1778622988396,38.68,80546.76,0.0,0.85286,8e-05,17.94529]
[1778622991282,38.68,80548.2,0.0,0.85296,8e-05,17.93672]
[1778622997467,38.68,80552.99,0.0,0.85334,8e-05,17.90493]
[1778623003509,38.68,80553.06,0.0,0.85334,8e-05,17.90486]
[1778623008544,38.68,80553.1,0.0,0.85334,8e-05,17.90497]
[1778623013579,38.68,80552.99,0.0,0.85333,8e-05,17.90593]
[1778623021635,38.68,80553.49,0.0,0.85336,8e-05,17.90344]
[1778623026670,38.68,80555.61,0.0,0.85352,8e-05,17.89106]
[1778623029691,38.68,80559.75,0.0,0.85383,8e-05,17.86641]
[1778623034726,38.68,80559.56,0.0,0.85381,8e-05,17.86814]
[1778623039761,38.68,80552.79,0.0,0.8533,8e-05,17.90879]
[1778623040768,38.68,80549.34,0.0,0.85303,8e-05,17.92961]
[1778623045803,38.68,80549.13,0.0,0.85301,8e-05,17.931]
[1778623050838,38.68,80548.82,0.0,0.85299,8e-05,17.93298]
[1778623055873,38.68,80548.9,0.0,0.85302,8e-05,17.92886]
[1778623065943,38.69,80548.85,0.0,0.85301,8e-05,17.92941]
[1778623070979,38.69,80548.61,0.0,0.85299,8e-05,17.93097]
[1778623076015,38.69,80548.61,0.0,0.85299,8e-05,17.93108]
[1778623083063,38.69,80548.57,0.0,0.85298,8e-05,17.93148]
[1778623088073,38.69,80549.34,0.0,0.85304,8e-05,17.92693]
[1778623095147,38.69,80549.81,0.0,0.85308,8e-05,17.92433]
[1778623100182,38.69,80549.9,0.0,0.85308,8e-05,17.92394]
[1778623105218,38.69,80549.78,0.0,0.85307,8e-05,17.92481]
[1778623115288,38.69,80549.78,0.0,0.85309,8e-05,17.92135]
[1778623120323,38.69,80549.59,0.0,0.85307,8e-05,17.92266]
[1778623131400,38.69,80549.7,0.0,0.85308,8e-05,17.92236]
[1778623135432,38.69,80555.83,0.0,0.85354,8e-05,17.8856]
[1778623136439,38.69,80565.73,0.0,0.85429,8e-05,17.82614]
[1778623137446,38.69,80577.81,0.0,0.8552,8e-05,17.75367]
[1778623138453,38.69,80576.77,0.0,0.85513,8e-05,17.75997]
[1778623139460,38.69,80572.4,0.0,0.8548,8e-05,17.7863]
[1778623140584,38.69,80573.39,0.0,0.85487,8e-05,17.78035]
[1778623140875,38.69,80573.39,0.0,0.85487,8e-05,17.78035]
[1778623140938,38.69,80573.39,0.0,0.85487,8e-05,17.78035]
[1778623146509,38.69,80572.93,0.0,0.85483,8e-05,17.78319]
[1778623151544,38.69,80573.57,0.0,0.85488,8e-05,17.77943]
[1778623156579,38.69,80573.82,0.0,0.8549,8e-05,17.77802]
[1778623161614,38.69,80572.02,0.0,0.85476,8e-05,17.78894]
[1778623167334,38.69,80573.7,0.0,0.85489,8e-05,17.77886]
[1778623173698,38.69,80572.68,0.0,0.85483,8e-05,17.78128]
[1778623178733,38.69,80573.38,0.0,0.85489,8e-05,17.77705]
[1778623184776,38.69,80572.04,0.0,0.85479,8e-05,17.78507]
[1778623189811,38.69,80572.6,0.0,0.85483,8e-05,17.78165]
[1778623194846,38.69,80572.57,0.0,0.85483,8e-05,17.78179]
[1778623199881,38.69,80572.75,0.0,0.85484,8e-05,17.78066]
[1778623200900,38.69,80581.78,0.0,0.85552,8e-05,17.72636]
[1778623201900,38.69,80607.06,0.0,0.85742,7e-05,17.57451]
[1778623202907,38.69,80610.38,0.0,0.85766,7e-05,17.55485]
[1778623205762,38.69,80611.41,0.0,0.85773,7e-05,17.54929]
[1778623205813,38.69,80611.41,0.0,0.85773,7e-05,17.54929]
[1778623205868,38.69,80611.41,0.0,0.85773,7e-05,17.54929]
[1778623214991,38.7,80613.44,0.0,0.85787,7e-05,17.53855]
[1778623220028,38.7,80612.99,0.0,0.85783,7e-05,17.54177]
[1778623225063,38.7,80614.1,0.0,0.8579,7e-05,17.53563]
[1778623229091,38.7,80617.16,0.0,0.85813,7e-05,17.51772]
[1778623234126,38.7,80619.17,0.0,0.85829,7e-05,17.5026]
[1778623235133,38.7,80623.07,0.0,0.85858,7e-05,17.47934]
[1778623239087,38.7,80624.42,0.0,0.85867,7e-05,17.47164]
[1778623242182,38.7,80635.98,0.0,0.85953,7e-05,17.40243]
[1778623243189,38.7,80640.24,0.0,0.85984,7e-05,17.37695]
[1778623244196,38.7,80646.95,0.0,0.86034,7e-05,17.33682]
[1778623247217,38.7,80650.05,0.0,0.86056,7e-05,17.31876]
[1778623249231,38.7,80652.92,0.0,0.86077,7e-05,17.30172]
[1778623251245,38.7,80649.76,0.0,0.86053,7e-05,17.32087]
[1778623252252,38.7,80645.96,0.0,0.86025,7e-05,17.34372]
[1778623254266,38.7,80649.69,0.0,0.86052,7e-05,17.32144]
[1778623256321,38.7,80654.91,0.0,0.86091,7e-05,17.29028]
[1778623258335,38.7,80659.46,0.0,0.86124,7e-05,17.26325]
[1778623259342,38.7,80672.47,0.0,0.86219,7e-05,17.18533]
[1778623260349,38.7,80682.05,0.0,0.86288,7e-05,17.12811]
[1778623262681,38.71,80681.77,0.0,0.86286,7e-05,17.13001]
[1778623263370,38.71,80672.69,0.0,0.86219,7e-05,17.18482]
[1778623264377,38.71,80665.91,0.0,0.8617,7e-05,17.22557]
[1778623269412,38.71,80665.68,0.0,0.86168,7e-05,17.22733]
[1778623270419,38.71,80669.69,0.0,0.86197,7e-05,17.20339]
[1778623272433,38.71,80674.84,0.0,0.86234,7e-05,17.17277]
[1778623273440,38.71,80679.98,0.0,0.86271,7e-05,17.14214]
[1778623275336,38.71,80681.73,0.0,0.86284,7e-05,17.13186]
[1778623275609,38.71,80681.73,0.0,0.86284,7e-05,17.13186]
[1778623275745,38.71,80681.73,0.0,0.86284,7e-05,17.13186]
[1778623280490,38.71,80687.54,0.0,0.86324,7e-05,17.09844]
[1778623283511,38.72,80684.39,0.0,0.86298,7e-05,17.12032]
[1778623286532,38.72,80681.4,0.0,0.86276,7e-05,17.13884]
[1778623287539,38.72,80677.63,0.0,0.86248,7e-05,17.1616]
[1778623292574,38.72,80676.7,0.0,0.86243,7e-05,17.16417]
[1778623297609,38.72,80676.87,0.0,0.86243,7e-05,17.16388]
[1778623302644,38.72,80676.99,0.0,0.86243,7e-05,17.16388]
[1778623306672,38.72,80681.15,0.0,0.86273,7e-05,17.13958]
[1778623307679,38.72,80685.23,0.0,0.86302,7e-05,17.11535]
[1778623310700,38.73,80690.96,0.0,0.86343,7e-05,17.08174]
[1778623313721,38.73,80694.02,0.0,0.86364,7e-05,17.06423]
[1778623318756,38.73,80696.63,0.0,0.86381,7e-05,17.05005]
[1778623320770,38.73,80699.64,0.0,0.86403,7e-05,17.03241]
[1778623325805,38.73,80700.78,0.0,0.8641,7e-05,17.02662]
[1778623327819,38.73,80706.14,0.0,0.86448,7e-05,16.99475]
[1778623329833,38.73,80711.92,0.0,0.86492,7e-05,16.95771]
[1778623331530,38.73,80711.92,0.0,0.86492,7e-05,16.95771]
[1778623331631,38.72,80715.74,0.0,0.86522,7e-05,16.93329]
[1778623331809,38.72,80715.74,0.0,0.86522,7e-05,16.93329]
[1778623331952,38.72,80715.74,0.0,0.86522,7e-05,16.93329]
[1778623332059,38.72,80715.74,0.0,0.86522,7e-05,16.93329]
[1778623332161,38.72,80724.05,0.0,0.86582,7e-05,16.88344]
[1778623334868,38.73,80718.06,0.0,0.86537,7e-05,16.92054]
[1778623336882,38.73,80716.73,0.0,0.86527,7e-05,16.92872]
[1778623340227,38.73,80718.33,0.0,0.86539,7e-05,16.9191]
[1778623340279,38.73,80718.33,0.0,0.86539,7e-05,16.9191]
[1778623340309,38.73,80718.33,0.0,0.86539,7e-05,16.9191]
[1778623340328,38.73,80717.85,0.0,0.86535,7e-05,16.92195]
[1778623342319,38.73,80718.19,0.0,0.86538,7e-05,16.9199]
[1778623347959,38.73,80718.13,0.0,0.86538,7e-05,16.92019]
[1778623350980,38.73,80708.5,0.0,0.86468,7e-05,16.97762]
[1778623352889,38.73,80708.98,0.0,0.86474,7e-05,16.9709]
[1778623352941,38.73,80708.98,0.0,0.86474,7e-05,16.9709]
[1778623353061,38.73,80708.98,0.0,0.86474,7e-05,16.9709]
[1778623353116,38.73,80708.8,0.0,0.86473,7e-05,16.97188]
[1778623357023,38.73,80698.33,0.0,0.86398,7e-05,17.03431]
[1778623358030,38.73,80690.48,0.0,0.86341,7e-05,17.08155]
[1778623358978,38.73,80690.48,0.0,0.86341,7e-05,17.08155]
[1778623359790,38.73,80684.92,0.0,0.863,7e-05,17.11504]
[1778623362058,38.73,80678.2,0.0,0.86251,7e-05,17.15558]
[1778623364072,38.73,80684.79,0.0,0.86299,7e-05,17.11617]
[1778623368100,38.73,80692.76,0.0,0.86357,7e-05,17.0683]
[1778623370114,38.73,80697.97,0.0,0.86394,7e-05,17.03721]
[1778623372128,38.73,80708.09,0.0,0.86467,7e-05,16.97688]
[1778623374142,38.73,80709.36,0.0,0.86477,7e-05,16.96912]
[1778623377994,38.73,80713.55,0.0,0.86507,7e-05,16.94392]
[1778623378046,38.73,80713.55,0.0,0.86507,7e-05,16.94392]
[1778623378058,38.73,80713.55,0.0,0.86507,7e-05,16.94392]
[1778623378171,38.73,80713.67,0.0,0.86508,7e-05,16.94316]
[1778623380186,38.73,80718.72,0.0,0.86544,7e-05,16.91295]
[1778623384460,38.73,80723.22,0.0,0.86576,7e-05,16.88611]
[1778623384512,38.73,80723.22,0.0,0.86576,7e-05,16.88611]
[1778623384564,38.73,80723.22,0.0,0.86576,7e-05,16.88611]
[1778623384665,38.73,80725.21,0.0,0.8659,7e-05,16.87427]
[1778623386227,38.73,80730.78,0.0,0.86629,7e-05,16.84185]
[1778623391262,38.74,80739.82,0.0,0.8669,7e-05,16.79111]
[1778623392633,38.74,80739.82,0.0,0.8669,7e-05,16.79111]
[1778623394898,38.74,80740.2,0.0,0.8669,7e-05,16.79144]
[1778623395464,38.74,80734.69,0.0,0.86648,7e-05,16.82599]
[1778623398779,38.74,80735.91,0.0,0.86657,7e-05,16.81896]
[1778623398809,38.74,80735.91,0.0,0.86657,7e-05,16.81896]
[1778623399318,38.74,80739.5,0.0,0.86682,7e-05,16.79782]
[1778623401334,38.75,80749.12,0.0,0.86749,7e-05,16.74206]
[1778623403389,38.75,80752.05,0.0,0.86769,7e-05,16.72461]
[1778623403447,38.75,80752.05,0.0,0.86769,7e-05,16.72461]
[1778623403558,38.75,80752.05,0.0,0.86769,7e-05,16.72461]
[1778623403659,38.75,80751.91,0.0,0.86768,7e-05,16.72548]
[1778623409390,38.75,80751.62,0.0,0.86765,7e-05,16.72847]
[1778623410397,38.75,80745.3,0.0,0.8672,7e-05,16.7664]
[1778623412180,38.75,80745.23,0.0,0.86721,7e-05,16.76328]
[1778623412232,38.75,80745.23,0.0,0.86721,7e-05,16.76328]
[1778623412310,38.75,80745.23,0.0,0.86721,7e-05,16.76328]
[1778623412411,38.75,80745.67,0.0,0.86724,7e-05,16.76087]
[1778623417447,38.75,80746.85,0.0,0.86731,7e-05,16.75492]
[1778623418454,38.75,80739.82,0.0,0.86681,7e-05,16.79704]
[1778623419461,38.75,80732.94,0.0,0.86632,7e-05,16.83822]
[1778623423625,38.75,80732.97,0.0,0.86632,7e-05,16.83833]
[1778623423648,38.75,80732.97,0.0,0.86632,7e-05,16.83833]
[1778623423812,38.75,80732.97,0.0,0.86632,7e-05,16.83833]
[1778623423749,38.75,80734.87,0.0,0.86645,7e-05,16.82709]
[1778623425503,38.76,80727.83,0.0,0.86595,7e-05,16.86927]
[1778623428524,38.76,80721.11,0.0,0.86547,7e-05,16.90944]
[1778623431545,38.76,80726.87,0.0,0.86588,7e-05,16.87505]
[1778623432905,38.76,80726.87,0.0,0.86588,7e-05,16.87505]
[1778623432956,38.76,80725.86,0.0,0.86581,7e-05,16.88111]
[1778623433057,38.76,80725.86,0.0,0.86581,7e-05,16.88111]
[1778623433158,38.76,80725.86,0.0,0.86581,7e-05,16.88114]
[1778623437028,38.76,80727.72,0.0,0.86594,7e-05,16.87013]
[1778623437063,38.76,80727.72,0.0,0.86594,7e-05,16.87013]
[1778623437135,38.76,80727.72,0.0,0.86594,7e-05,16.87013]
[1778623437587,38.76,80727.21,0.0,0.8659,7e-05,16.87322]
[1778623438527,38.76,80727.21,0.0,0.8659,7e-05,16.87322]
[1778623438561,38.76,80727.21,0.0,0.8659,7e-05,16.87322]
[1778623438594,38.76,80735.11,0.0,0.86646,7e-05,16.82614]
[1778623440615,38.76,80740.4,0.0,0.86684,7e-05,16.79486]
[1778623444644,38.76,80745.83,0.0,0.86722,7e-05,16.76275]
[1778623445651,38.76,80750.85,0.0,0.86757,7e-05,16.73305]
[1778623448034,38.76,80752.4,0.0,0.86768,7e-05,16.72431]
[1778623448062,38.76,80752.4,0.0,0.86768,7e-05,16.72431]
[1778623448085,38.76,80752.4,0.0,0.86768,7e-05,16.72431]
[1778623448673,38.76,80753.87,0.0,0.86778,7e-05,16.71581]
[1778623454376,38.76,80754.48,0.0,0.86781,7e-05,16.713]
[1778623454576,38.76,80754.48,0.0,0.86781,7e-05,16.713]
[1778623454714,38.76,80758.19,0.0,0.86807,7e-05,16.69173]
[1778623457735,38.76,80766.92,0.0,0.86868,7e-05,16.64002]
[1778623460064,38.76,80769.03,0.0,0.86882,7e-05,16.62774]
[1778623460080,38.76,80769.03,0.0,0.86882,7e-05,16.62774]
[1778623460309,38.76,80769.03,0.0,0.86882,7e-05,16.62774]
[1778623460757,38.76,80768.08,0.0,0.86875,7e-05,16.63355]
[1778623462771,38.76,80761.11,0.0,0.86826,7e-05,16.67532]
[1778623465050,38.76,80760.87,0.0,0.86824,7e-05,16.67692]
[1778623465058,38.76,80760.87,0.0,0.86824,7e-05,16.67692]
[1778623465229,38.76,80760.87,0.0,0.86824,7e-05,16.67692]
[1778623465847,38.76,80760.87,0.0,0.86824,7e-05,16.67692]
[1778623465859,38.76,80760.78,0.0,0.86823,7e-05,16.67754]
[1778623466059,38.76,80760.78,0.0,0.86823,7e-05,16.67754]
[1778623471834,38.77,80763.48,0.0,0.86844,7e-05,16.65828]
[1778623473292,38.77,80764.03,0.0,0.86848,7e-05,16.65536]
[1778623473311,38.77,80764.03,0.0,0.86848,7e-05,16.65536]
[1778623473345,38.77,80764.03,0.0,0.86848,7e-05,16.65536]
[1778623473848,38.77,80765.1,0.0,0.86855,7e-05,16.64935]
[1778623478348,38.77,80765.29,0.0,0.86854,7e-05,16.64971]
[1778623478400,38.77,80765.29,0.0,0.86854,7e-05,16.64971]
[1778623478561,38.77,80765.29,0.0,0.86854,7e-05,16.64971]
[1778623478883,38.77,80765.53,0.0,0.86856,7e-05,16.64846]
[1778623483918,38.77,80763.46,0.0,0.8684,7e-05,16.66166]
[1778623486914,38.77,80762.98,0.0,0.86837,7e-05,16.66483]
[1778623486961,38.77,80762.98,0.0,0.86837,7e-05,16.66483]
[1778623486939,38.77,80763.78,0.0,0.86842,7e-05,16.66023]
[1778623487061,38.77,80763.78,0.0,0.86842,7e-05,16.66023]
[1778623490022,38.77,80761.04,0.0,0.86822,7e-05,16.67739]
[1778623490038,38.77,80761.04,0.0,0.86822,7e-05,16.67739]
[1778623490061,38.77,80761.04,0.0,0.86822,7e-05,16.67739]
[1778623490968,38.77,80753.52,0.0,0.86768,7e-05,16.72251]
[1778623491825,38.77,80753.52,0.0,0.86768,7e-05,16.72251]
[1778623491877,38.78,80753.52,0.0,0.86768,7e-05,16.72283]
[1778623492036,38.78,80753.52,0.0,0.86768,7e-05,16.72283]
[1778623492063,38.78,80753.52,0.0,0.86768,7e-05,16.72283]
[1778623492138,38.78,80748.96,0.0,0.86735,7e-05,16.75024]
[1778623498364,38.78,80747.07,0.0,0.86721,7e-05,16.76233]
[1778623498415,38.78,80747.07,0.0,0.86721,7e-05,16.76233]
[1778623498563,38.78,80747.07,0.0,0.86721,7e-05,16.76233]
[1778623498627,38.78,80748.33,0.0,0.86729,7e-05,16.75522]
[1778623502050,38.78,80753.23,0.0,0.86763,7e-05,16.72665]
[1778623503590,38.78,80753.23,0.0,0.86763,7e-05,16.72665]
[1778623503653,38.78,80753.23,0.0,0.86763,7e-05,16.72665]
[1778623503812,38.78,80753.23,0.0,0.86763,7e-05,16.72665]
[1778623503817,38.78,80756.57,0.0,0.86786,7e-05,16.70722]
[1778623509098,38.78,80754.24,0.0,0.86768,7e-05,16.72265]
[1778623512119,38.78,80761.28,0.0,0.86817,7e-05,16.68126]
[1778623513335,38.78,80761.28,0.0,0.86817,7e-05,16.68126]
[1778623513366,38.78,80761.28,0.0,0.86817,7e-05,16.68126]
[1778623513560,38.78,80761.28,0.0,0.86817,7e-05,16.68126]
[1778623513650,38.78,80764.6,0.0,0.86841,7e-05,16.66157]
[1778623519168,38.79,80766.43,0.0,0.86853,7e-05,16.65126]
[1778623520159,38.79,80766.43,0.0,0.86853,7e-05,16.65126]
[1778623520210,38.79,80766.43,0.0,0.86853,7e-05,16.65126]
[1778623520309,38.79,80766.43,0.0,0.86853,7e-05,16.65126]
[1778623520396,38.79,80766.49,0.0,0.86853,7e-05,16.651]
[1778623521990,38.79,80766.49,0.0,0.86853,7e-05,16.651]
[1778623522193,38.79,80774.74,0.0,0.86911,7e-05,16.60176]
[1778623524410,38.79,80778.55,0.0,0.86938,7e-05,16.57909]
[1778623524485,38.79,80778.55,0.0,0.86938,7e-05,16.57909]
[1778623525031,38.79,80782.34,0.0,0.86965,7e-05,16.55658]
[1778623525122,38.79,80782.34,0.0,0.86965,7e-05,16.55658]
[1778623525355,38.79,80782.34,0.0,0.86965,7e-05,16.55658]
[1778623525418,38.79,80781.71,0.0,0.8696,7e-05,16.56036]
[1778623530249,38.79,80775.13,0.0,0.86914,7e-05,16.59959]
[1778623531256,38.79,80768.2,0.0,0.86867,7e-05,16.63726]
[1778623532102,38.79,80768.2,0.0,0.86867,7e-05,16.63726]
[1778623532154,38.79,80768.2,0.0,0.86867,7e-05,16.63726]
[1778623532312,38.79,80768.2,0.0,0.86867,7e-05,16.63726]
[1778623532313,38.79,80767.17,0.0,0.8686,7e-05,16.64355]
[1778623533270,38.79,80761.76,0.0,0.86822,7e-05,16.67587]
[1778623534551,38.79,80757.7,0.0,0.86793,7e-05,16.70033]
[1778623540319,38.79,80757.11,0.0,0.86787,7e-05,16.70535]
[1778623541326,38.79,80763.91,0.0,0.86834,7e-05,16.66515]
[1778623542870,38.79,80763.91,0.0,0.86834,7e-05,16.66515]
[1778623542882,38.79,80763.91,0.0,0.86834,7e-05,16.66515]
[1778623542919,38.79,80772.1,0.0,0.86892,7e-05,16.61656]
[1778623543062,38.79,80772.1,0.0,0.86892,7e-05,16.61656]
[1778623546338,38.79,80768.85,0.0,0.86869,7e-05,16.63567]
[1778623546390,38.79,80768.85,0.0,0.86869,7e-05,16.63567]
[1778623546560,38.79,80768.85,0.0,0.86869,7e-05,16.63567]
[1778623546660,38.79,80770.46,0.0,0.86881,7e-05,16.626]
[1778623552403,38.79,80769.69,0.0,0.86875,7e-05,16.63099]
[1778623554417,38.79,80765.44,0.0,0.86845,7e-05,16.65644]
[1778623555522,38.79,80765.44,0.0,0.86845,7e-05,16.65644]
[1778623555558,38.79,80765.44,0.0,0.86845,7e-05,16.65644]
[1778623555675,38.79,80759.79,0.0,0.86805,7e-05,16.69035]
[1778623556262,38.79,80759.79,0.0,0.86805,7e-05,16.69035]
[1778623559314,38.79,80757.01,0.0,0.86784,7e-05,16.70762]
[1778623559452,38.79,80756.81,0.0,0.86782,7e-05,16.70904]
[1778623564487,38.8,80758.58,0.0,0.86794,7e-05,16.69971]
[1778623570529,38.8,80754.21,0.0,0.86761,7e-05,16.72719]
[1778623571536,38.8,80750.77,0.0,0.86736,7e-05,16.74788]
[1778623573193,38.8,80749.77,0.0,0.86729,7e-05,16.75401]
[1778623573245,38.8,80749.77,0.0,0.86729,7e-05,16.75401]
[1778623573309,38.8,80749.77,0.0,0.86729,7e-05,16.75401]
[1778623573550,38.8,80750.26,0.0,0.86732,7e-05,16.75126]
[1778623578515,38.8,80751.77,0.0,0.86742,7e-05,16.74294]
[1778623578566,38.8,80751.77,0.0,0.86742,7e-05,16.74294]
[1778623578585,38.8,80755.81,0.0,0.86771,7e-05,16.71909]
[1778623581314,38.8,80757.62,0.0,0.86783,7e-05,16.70877]
[1778623581346,38.8,80757.62,0.0,0.86783,7e-05,16.70877]
[1778623581606,38.8,80760.98,0.0,0.86807,7e-05,16.68877]
[1778623584627,38.8,80764.1,0.0,0.86829,7e-05,16.67031]
[1778623589662,38.8,80766.63,0.0,0.86846,7e-05,16.65549]
[1778623594697,38.8,80767.13,0.0,0.86852,7e-05,16.64914]
[1778623597718,38.8,80770.41,0.0,0.86874,7e-05,16.62993]
[1778623598725,38.8,80764.99,0.0,0.86836,7e-05,16.66226]
[1778623600739,38.8,80760.63,0.0,0.86805,7e-05,16.68829]
[1778623605774,38.81,80756.12,0.0,0.86773,7e-05,16.71541]
[1778623607788,38.81,80750.33,0.0,0.86732,7e-05,16.7503]
[1778623612823,38.81,80748.36,0.0,0.86717,7e-05,16.76288]
[1778623616852,38.81,80744.94,0.0,0.86692,7e-05,16.78377]
[1778623621887,38.81,80745.56,0.0,0.86695,7e-05,16.78066]
[1778623622904,38.81,80739.95,0.0,0.86655,7e-05,16.81417]
[1778623623906,38.81,80726.8,0.0,0.86562,7e-05,16.89257]
[1778623624913,38.81,80725.87,0.0,0.86555,7e-05,16.89806]
[1778623625920,38.81,80732.56,0.0,0.86603,7e-05,16.85816]
[1778623631962,38.81,80731.52,0.0,0.86595,7e-05,16.86439]
[1778623636997,38.81,80726.36,0.0,0.86559,7e-05,16.89516]
[1778623638004,38.81,80725.44,0.0,0.86552,7e-05,16.90061]
[1778623639011,38.81,80723.17,0.0,0.86536,7e-05,16.91409]
[1778623640023,38.81,80721.87,0.0,0.86527,7e-05,16.92177]
[1778623641030,38.81,80725.73,0.0,0.86554,7e-05,16.89869]
[1778623642037,38.81,80728.68,0.0,0.86575,7e-05,16.88107]
[1778623643044,38.81,80728.75,0.0,0.86576,7e-05,16.88064]
[1778623644051,38.81,80731.59,0.0,0.86596,7e-05,16.8637]
[1778623649086,38.81,80729.56,0.0,0.86582,7e-05,16.87579]
[1778623654128,38.81,80729.57,0.0,0.86584,7e-05,16.87196]
[1778623658156,38.81,80728.57,0.0,0.86577,7e-05,16.87794]
[1778623659163,38.81,80728.76,0.0,0.86578,7e-05,16.87682]
[1778623660170,38.81,80723.62,0.0,0.86542,7e-05,16.90744]
[1778623661177,38.81,80719.72,0.0,0.86514,7e-05,16.93068]
[1778623662184,38.81,80718.78,0.0,0.86507,7e-05,16.93624]
[1778623663191,38.81,80718.36,0.0,0.86504,7e-05,16.93867]
[1778623668226,38.81,80718.55,0.0,0.86506,7e-05,16.93712]
[1778623671247,38.81,80717.35,0.0,0.86498,7e-05,16.94403]
[1778623672254,38.81,80715.3,0.0,0.86483,7e-05,16.95642]
[1778623677289,38.81,80714.8,0.0,0.86478,7e-05,16.96024]
[1778623680350,38.81,80714.8,0.0,0.86478,7e-05,16.96024]
[1778623680416,38.81,80714.8,0.0,0.86478,7e-05,16.96024]
[1778623680567,38.81,80714.8,0.0,0.86478,7e-05,16.96024]
[1778623680640,38.81,80713.34,0.0,0.86467,7e-05,16.96933]
[1778623681317,38.81,80712.03,0.0,0.86458,7e-05,16.97725]
[1778623683331,38.81,80706.91,0.0,0.86421,7e-05,17.00797]
[1778623684338,38.81,80704.17,0.0,0.86401,7e-05,17.02436]
[1778623686352,38.81,80703.32,0.0,0.86395,7e-05,17.02948]
[1778623688366,38.81,80701.61,0.0,0.86382,7e-05,17.03972]
[1778623691388,38.81,80700.62,0.0,0.86375,7e-05,17.04562]
[1778623693415,38.81,80699.8,0.0,0.86369,7e-05,17.05051]
[1778623696422,38.81,80701.49,0.0,0.86382,7e-05,17.0404]
[1778623697430,38.81,80703.73,0.0,0.86398,7e-05,17.02705]
[1778623698437,38.81,80705.45,0.0,0.8641,7e-05,17.01657]
[1778623703472,38.81,80705.37,0.0,0.86411,7e-05,17.01603]
[1778623704479,38.81,80704.46,0.0,0.86405,7e-05,17.02126]
[1778623710521,38.81,80700.9,0.0,0.86379,7e-05,17.04204]
[1778623711528,38.81,80699.13,0.0,0.86369,7e-05,17.04886]
[1778623713542,38.81,80698.26,0.0,0.86363,7e-05,17.05405]
[1778623718577,38.81,80697.68,0.0,0.86359,7e-05,17.05749]
[1778623723612,38.81,80697.5,0.0,0.86357,7e-05,17.0585]
[1778623725630,38.81,80692.85,0.0,0.86324,7e-05,17.08622]
[1778623726637,38.81,80688.13,0.0,0.8629,7e-05,17.11435]
[1778623727644,38.81,80686.55,0.0,0.86278,7e-05,17.12368]
[1778623728651,38.81,80687.45,0.0,0.86285,7e-05,17.1182]
[1778623733686,38.81,80686.91,0.0,0.86282,7e-05,17.12092]
[1778623735700,38.81,80684.6,0.0,0.86265,7e-05,17.1345]
[1778623736707,38.81,80683.17,0.0,0.86255,7e-05,17.14292]
[1778623741750,38.8,80681.76,0.0,0.86245,7e-05,17.15065]
[1778623746777,38.8,80681.44,0.0,0.86244,7e-05,17.15184]
[1778623751812,38.8,80681.1,0.0,0.86242,7e-05,17.15316]
[1778623759868,38.8,80679.89,0.0,0.86235,7e-05,17.15925]
[1778623762889,38.8,80685.11,0.0,0.86273,7e-05,17.12762]
[1778623763896,38.8,80688.01,0.0,0.86294,7e-05,17.11019]
[1778623764904,38.8,80691.84,0.0,0.86322,7e-05,17.08724]
[1778623765910,38.8,80692.93,0.0,0.8633,7e-05,17.08068]
[1778623770945,38.8,80692.13,0.0,0.86325,7e-05,17.08522]
[1778623771952,38.8,80691.21,0.0,0.86321,7e-05,17.0869]
[1778623772959,38.8,80688.42,0.0,0.863,7e-05,17.1035]
[1778623773966,38.8,80684.96,0.0,0.86275,7e-05,17.12408]
[1778623775980,38.8,80683.39,0.0,0.86264,7e-05,17.13322]
[1778623776987,38.8,80679.41,0.0,0.86236,7e-05,17.15687]
[1778623777994,38.8,80676.27,0.0,0.86213,7e-05,17.17547]
[1778623781015,38.79,80674.19,0.0,0.86198,7e-05,17.18732]
[1778623787057,38.79,80674.11,0.0,0.86199,7e-05,17.18658]
[1778623788064,38.79,80672.08,0.0,0.86184,7e-05,17.19874]
[1778623788837,38.79,80672.08,0.0,0.86184,7e-05,17.19874]
[1778623789071,38.79,80671.04,0.0,0.86177,7e-05,17.20497]
[1778623792092,38.79,80669.98,0.0,0.86169,7e-05,17.21133]
[1778623797127,38.79,80670.17,0.0,0.8617,7e-05,17.21021]
[1778623801155,38.79,80671.99,0.0,0.86184,7e-05,17.19937]
[1778623802162,38.79,80677.53,0.0,0.86224,7e-05,17.16629]
[1778623803169,38.79,80680.04,0.0,0.86242,7e-05,17.15112]
[1778623806190,38.79,80678.69,0.0,0.86233,7e-05,17.15875]
[1778623807197,38.79,80677.68,0.0,0.86226,7e-05,17.16463]
[1778623810219,38.79,80671.2,0.0,0.86179,7e-05,17.2028]
[1778623812240,38.79,80669.64,0.0,0.86169,7e-05,17.2117]
[1778623813246,38.79,80660.76,0.0,0.86104,7e-05,17.2648]
[1778623814253,38.79,80656.46,0.0,0.86072,7e-05,17.29045]
[1778623815263,38.79,80655.26,0.0,0.86063,7e-05,17.29752]
[1778623817277,38.79,80653.34,0.0,0.8605,7e-05,17.30878]
[1778623822315,38.79,80652.36,0.0,0.86043,7e-05,17.31399]
[1778623828357,38.79,80648.81,0.0,0.86018,7e-05,17.33439]
[1778623829364,38.79,80646.42,0.0,0.86001,7e-05,17.34855]
[1778623834399,38.78,80644.64,0.0,0.85991,7e-05,17.35455]
[1778623836413,38.78,80642.25,0.0,0.85974,7e-05,17.36848]
[1778623844469,38.78,80641.89,0.0,0.85971,7e-05,17.37067]
[1778623850511,38.78,80645.01,0.0,0.85994,7e-05,17.35218]
[1778623851518,38.78,80648.82,0.0,0.86022,7e-05,17.3292]
[1778623852525,38.78,80653.13,0.0,0.86054,7e-05,17.30325]
[1778623853532,38.78,80655.51,0.0,0.86072,7e-05,17.2889]
[1778623854539,38.78,80657.67,0.0,0.86088,7e-05,17.27588]
[1778623855546,38.78,80662.3,0.0,0.86122,7e-05,17.24811]
[1778623860581,38.78,80664.11,0.0,0.86135,7e-05,17.23709]
[1778623862595,38.78,80666.16,0.0,0.8615,7e-05,17.22481]
[1778623867631,38.78,80666.79,0.0,0.86155,7e-05,17.22104]
[1778623868637,38.78,80668.27,0.0,0.86166,7e-05,17.2122]
[1778623869644,38.78,80669.71,0.0,0.86176,7e-05,17.20361]
[1778623875686,38.78,80669.74,0.0,0.86176,7e-05,17.20364]
[1778623877700,38.78,80659.16,0.0,0.86099,7e-05,17.26698]
[1778623878707,38.78,80656.19,0.0,0.86077,7e-05,17.28468]
[1778623883742,38.78,80653.11,0.0,0.86055,7e-05,17.30272]
[1778623884749,38.78,80650.51,0.0,0.86036,7e-05,17.31817]
[1778623886763,38.78,80648.61,0.0,0.86022,7e-05,17.32927]
[1778623890791,38.78,80649.97,0.0,0.86033,7e-05,17.32055]
[1778623898847,38.78,80649.11,0.0,0.8603,7e-05,17.32079]
[1778623900862,38.78,80645.8,0.0,0.86006,7e-05,17.34031]
[1778623901869,38.78,80640.66,0.0,0.85968,7e-05,17.3709]
[1778623906904,38.77,80638.19,0.0,0.85952,7e-05,17.38457]
[1778623907911,38.77,80640.19,0.0,0.85967,7e-05,17.37236]
[1778623913953,38.77,80642.87,0.0,0.85986,7e-05,17.35644]
[1778623914960,38.77,80644.8,0.0,0.86,7e-05,17.34492]
[1778623917982,38.77,80650.29,0.0,0.86041,7e-05,17.31222]
[1778623919996,38.77,80653.99,0.0,0.86068,7e-05,17.28981]
[1778623925031,38.77,80654.04,0.0,0.86069,7e-05,17.28895]
[1778623930066,38.77,80655.55,0.0,0.86081,7e-05,17.2794]
[1778623935101,38.77,80655.66,0.0,0.86082,7e-05,17.2783]
[1778623941143,38.77,80656.48,0.0,0.86089,7e-05,17.27293]
[1778623949200,38.77,80653.29,0.0,0.86066,7e-05,17.29149]
[1778623951214,38.77,80648.81,0.0,0.86036,7e-05,17.31435]
[1778623952221,38.77,80645.42,0.0,0.86011,7e-05,17.33451]
[1778623957257,38.77,80646.1,0.0,0.86017,7e-05,17.32965]
[1778623958264,38.77,80649.88,0.0,0.86045,7e-05,17.30686]
[1778623959271,38.77,80652.88,0.0,0.86067,7e-05,17.28878]
[1778623961285,38.77,80654.6,0.0,0.8608,7e-05,17.2783]
[1778623964306,38.77,80655.96,0.0,0.8609,7e-05,17.26992]
[1778623970348,38.76,80654.0,0.0,0.86076,7e-05,17.28121]
[1778623971355,38.76,80652.14,0.0,0.86063,7e-05,17.29226]
[1778623974376,38.76,80648.73,0.0,0.86038,7e-05,17.31235]
[1778623976390,38.76,80647.37,0.0,0.86028,7e-05,17.32022]
[1778623981425,38.76,80646.48,0.0,0.86023,7e-05,17.32481]
[1778623983439,38.76,80648.31,0.0,0.86036,7e-05,17.31355]
[1778623990489,38.76,80649.01,0.0,0.86043,7e-05,17.30841]
[1778623995866,38.76,80649.08,0.0,0.86044,7e-05,17.30748]
[1778624003580,38.76,80651.23,0.0,0.86061,7e-05,17.29346]
[1778624008615,38.75,80651.7,0.0,0.86065,7e-05,17.29013]
[1778624013650,38.75,80651.77,0.0,0.86069,7e-05,17.28539]
[1778624018685,38.75,80651.85,0.0,0.8607,7e-05,17.28447]
[1778624022713,38.75,80647.55,0.0,0.86038,7e-05,17.30988]
[1778624025734,38.75,80645.26,0.0,0.86022,7e-05,17.32321]
[1778624026741,38.75,80643.84,0.0,0.86012,7e-05,17.33157]
[1778624027748,38.75,80641.82,0.0,0.85997,7e-05,17.34351]
[1778624031776,38.75,80640.14,0.0,0.85984,7e-05,17.35381]
[1778624037818,38.75,80639.34,0.0,0.85978,7e-05,17.35883]
[1778624041340,38.75,80638.08,0.0,0.85969,7e-05,17.36644]
[1778624041437,38.75,80634.84,0.0,0.85945,7e-05,17.38587]
[1778624043315,38.75,80634.32,0.0,0.85941,7e-05,17.38898]
[1778624043416,38.75,80634.32,0.0,0.85941,7e-05,17.38896]
[1778624051539,38.75,80632.23,0.0,0.85926,7e-05,17.40139]
[1778624051558,38.75,80632.23,0.0,0.85926,7e-05,17.40139]
[1778624056952,38.75,80634.25,0.0,0.85941,7e-05,17.38915]
[1778624058900,38.75,80633.59,0.0,0.85936,7e-05,17.39311]
[1778624058953,38.75,80633.59,0.0,0.85936,7e-05,17.39311]
[1778624059061,38.75,80633.59,0.0,0.85936,7e-05,17.39311]
[1778624065008,38.75,80634.98,0.0,0.85946,7e-05,17.38471]
[1778624065643,38.75,80634.98,0.0,0.85946,7e-05,17.38471]
[1778624065695,38.75,80634.98,0.0,0.85946,7e-05,17.38471]
[1778624065808,38.75,80634.98,0.0,0.85946,7e-05,17.38471]
[1778624071050,38.75,80634.85,0.0,0.85948,7e-05,17.3818]
[1778624075078,38.75,80623.54,0.0,0.85864,7e-05,17.44962]
[1778624076085,38.75,80614.3,0.0,0.85795,7e-05,17.50516]
[1778624077859,38.75,80613.02,0.0,0.85786,7e-05,17.51271]
[1778624077938,38.75,80613.02,0.0,0.85786,7e-05,17.51271]
[1778624078061,38.75,80613.02,0.0,0.85786,7e-05,17.51271]
[1778624079090,38.75,80612.79,0.0,0.85784,7e-05,17.51396]
[1778624079152,38.75,80612.79,0.0,0.85784,7e-05,17.51396]
[1778624079315,38.75,80612.79,0.0,0.85784,7e-05,17.51396]
[1778624079413,38.75,80612.91,0.0,0.85785,7e-05,17.5131]
[1778624083134,38.75,80608.38,0.0,0.85751,7e-05,17.5401]
[1778624084310,38.75,80608.38,0.0,0.85751,7e-05,17.5401]
[1778624084361,38.75,80608.38,0.0,0.85751,7e-05,17.5401]
[1778624084558,38.75,80608.38,0.0,0.85751,7e-05,17.5401]
[1778624090183,38.75,80610.12,0.0,0.85764,7e-05,17.52983]
[1778624092197,38.75,80615.27,0.0,0.85803,7e-05,17.49904]
[1778624094024,38.75,80617.05,0.0,0.85816,7e-05,17.48823]
[1778624094066,38.75,80617.05,0.0,0.85816,7e-05,17.48823]
[1778624094072,38.75,80617.05,0.0,0.85816,7e-05,17.48823]
[1778624102268,38.75,80616.76,0.0,0.85815,7e-05,17.48888]
[1778624103175,38.75,80616.76,0.0,0.85815,7e-05,17.48888]
[1778624103315,38.75,80616.76,0.0,0.85815,7e-05,17.48888]
[1778624105289,38.75,80613.45,0.0,0.85791,7e-05,17.50839]
[1778624106296,38.75,80607.35,0.0,0.85745,7e-05,17.54506]
[1778624108172,38.75,80606.99,0.0,0.85743,7e-05,17.54726]
[1778624108223,38.75,80606.99,0.0,0.85743,7e-05,17.54726]
[1778624108308,38.75,80606.99,0.0,0.85743,7e-05,17.54726]
[1778624113346,38.75,80606.56,0.0,0.85739,7e-05,17.55]
[1778624116367,38.75,80613.77,0.0,0.85793,7e-05,17.50684]
[1778624117038,38.75,80613.77,0.0,0.85793,7e-05,17.50684]
[1778624117048,38.75,80613.77,0.0,0.85793,7e-05,17.50684]
[1778624117064,38.75,80613.77,0.0,0.85793,7e-05,17.50684]
[1778624122409,38.75,80614.85,0.0,0.858,7e-05,17.50091]
[1778624127445,38.75,80614.57,0.0,0.85798,7e-05,17.50244]
[1778624130466,38.75,80610.51,0.0,0.85768,7e-05,17.52642]
[1778624132083,38.75,80610.33,0.0,0.8577,7e-05,17.5236]
[1778624132092,38.75,80610.33,0.0,0.8577,7e-05,17.5236]
[1778624132314,38.75,80610.33,0.0,0.8577,7e-05,17.5236]
[1778624137515,38.75,80609.54,0.0,0.85765,7e-05,17.52745]
[1778624140428,38.75,80607.72,0.0,0.85751,7e-05,17.53827]
[1778624140479,38.75,80607.72,0.0,0.85751,7e-05,17.53827]
[1778624140561,38.75,80607.72,0.0,0.85751,7e-05,17.53827]
[1778624145571,38.74,80606.72,0.0,0.85745,7e-05,17.54347]
[1778624148478,38.74,80606.49,0.0,0.85743,7e-05,17.54471]
[1778624148529,38.74,80606.49,0.0,0.85743,7e-05,17.54471]
[1778624148559,38.74,80606.49,0.0,0.85743,7e-05,17.54471]
[1778624153627,38.74,80605.48,0.0,0.85736,7e-05,17.5509]
[1778624158662,38.74,80605.61,0.0,0.85736,7e-05,17.55019]
[1778624163697,38.74,80605.41,0.0,0.85735,7e-05,17.55146]
[1778624167303,38.74,80607.65,0.0,0.85752,7e-05,17.53805]
[1778624167314,38.74,80607.65,0.0,0.85752,7e-05,17.53805]
[1778624167323,38.74,80607.65,0.0,0.85752,7e-05,17.53805]
[1778624168816,38.75,80609.72,0.0,0.85767,7e-05,17.52567]
[1778624169061,38.75,80609.72,0.0,0.85767,7e-05,17.52567]
[1778624170746,38.74,80617.69,0.0,0.85827,7e-05,17.47779]
[1778624173449,38.74,80620.21,0.0,0.85845,7e-05,17.46253]
[1778624173456,38.74,80620.21,0.0,0.85845,7e-05,17.46253]
[1778624173559,38.74,80620.21,0.0,0.85845,7e-05,17.46253]
[1778624178802,38.74,80621.26,0.0,0.85854,7e-05,17.45563]
[1778624183837,38.74,80621.54,0.0,0.85856,7e-05,17.45365]
[1778624189148,38.74,80618.61,0.0,0.85835,7e-05,17.47106]
[1778624189196,38.74,80618.61,0.0,0.85835,7e-05,17.47106]
[1778624189317,38.74,80618.61,0.0,0.85835,7e-05,17.47106]
[1778624191893,38.74,80613.3,0.0,0.85798,7e-05,17.49873]
[1778624194687,38.74,80613.99,0.0,0.85804,7e-05,17.49436]
[1778624194811,38.74,80613.99,0.0,0.85804,7e-05,17.49436]
[1778624195070,38.74,80613.99,0.0,0.85804,7e-05,17.49436]
[1778624195317,38.74,80613.99,0.0,0.85804,7e-05,17.49436]
[1778624195418,38.74,80617.34,0.0,0.85829,7e-05,17.47416]
[1778624201964,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624202798,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624202813,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624202850,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624203512,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624203561,38.74,80619.34,0.0,0.85844,7e-05,17.46168]
[1778624209013,38.74,80617.79,0.0,0.85833,7e-05,17.47059]
[1778624212563,38.74,80617.25,0.0,0.85829,7e-05,17.47368]
[1778624212669,38.74,80617.25,0.0,0.85829,7e-05,17.47368]
[1778624212810,38.74,80615.48,0.0,0.85816,7e-05,17.48422]
[1778624218077,38.74,80615.67,0.0,0.85818,7e-05,17.48252]
[1778624221788,38.74,80615.67,0.0,0.85818,7e-05,17.48252]
[1778624221814,38.74,80615.67,0.0,0.85818,7e-05,17.48252]
[1778624227140,38.74,80619.43,0.0,0.85847,7e-05,17.45924]
[1778624231610,38.74,80619.31,0.0,0.85846,7e-05,17.45976]
[1778624231812,38.74,80619.71,0.0,0.85849,7e-05,17.4573]
[1778624235553,38.74,80619.28,0.0,0.85846,7e-05,17.45968]
[1778624235807,38.74,80619.38,0.0,0.85847,7e-05,17.45901]
[1778624241240,38.73,80619.15,0.0,0.85846,7e-05,17.45998]
[1778624245482,38.73,80619.08,0.0,0.85846,7e-05,17.46026]
[1778624245560,38.73,80619.08,0.0,0.85846,7e-05,17.46026]
[1778624245725,38.73,80619.08,0.0,0.85846,7e-05,17.46026]
[1778624247278,38.73,80620.51,0.0,0.85857,7e-05,17.45149]
[1778624247323,38.73,80620.51,0.0,0.85857,7e-05,17.45149]
[1778624253546,38.73,80623.53,0.0,0.85883,7e-05,17.4282]
[1778624253569,38.73,80623.53,0.0,0.85883,7e-05,17.4282]
[1778624253601,38.73,80623.53,0.0,0.85883,7e-05,17.4282]
[1778624253813,38.73,80624.28,0.0,0.85889,7e-05,17.42344]
[1778624256345,38.73,80628.63,0.0,0.85922,7e-05,17.39664]
[1778624258001,38.73,80626.71,0.0,0.85908,7e-05,17.40795]
[1778624258053,38.73,80626.71,0.0,0.85908,7e-05,17.40795]
[1778624258059,38.73,80626.71,0.0,0.85908,7e-05,17.40795]
[1778624260374,38.73,80632.48,0.0,0.85952,7e-05,17.37271]
[1778624264984,38.73,80634.75,0.0,0.85969,7e-05,17.35844]
[1778624265036,38.73,80634.75,0.0,0.85969,7e-05,17.35844]
[1778624265063,38.73,80634.75,0.0,0.85969,7e-05,17.35844]
[1778624265410,38.73,80634.75,0.0,0.85969,7e-05,17.35844]
[1778624267315,38.73,80634.81,0.0,0.8597,7e-05,17.35778]
[1778624273464,38.72,80635.0,0.0,0.85973,7e-05,17.35566]
[1778624277267,38.72,80636.36,0.0,0.85983,7e-05,17.3471]
[1778624277316,38.72,80636.36,0.0,0.85983,7e-05,17.3471]
[1778624278428,38.72,80635.03,0.0,0.85973,7e-05,17.35495]
[1778624279313,38.72,80634.95,0.0,0.85973,7e-05,17.35529]
[1778624282527,38.72,80638.27,0.0,0.85998,7e-05,17.33488]
[1778624285630,38.72,80638.32,0.0,0.85999,7e-05,17.33437]
[1778624285707,38.72,80638.32,0.0,0.85999,7e-05,17.33437]
[1778624285807,38.72,80637.84,0.0,0.85995,7e-05,17.33714]
[1778624291590,38.72,80639.01,0.0,0.86005,7e-05,17.32949]
[1778624295358,38.72,80639.04,0.0,0.86005,7e-05,17.32901]
[1778624295409,38.72,80639.04,0.0,0.86005,7e-05,17.32901]
[1778624297312,38.72,80638.89,0.0,0.86004,7e-05,17.32981]
[1778624309716,38.72,80640.47,0.0,0.86017,7e-05,17.31915]
[1778624314751,38.72,80641.38,0.0,0.86027,7e-05,17.30957]
[1778624315961,38.72,80641.82,0.0,0.8603,7e-05,17.30687]
[1778624315995,38.72,80641.82,0.0,0.8603,7e-05,17.30687]
[1778624319199,38.71,80642.99,0.0,0.86039,7e-05,17.29966]
[1778624319352,38.71,80642.99,0.0,0.86039,7e-05,17.29966]
[1778624319786,38.71,80646.8,0.0,0.86067,7e-05,17.27677]
[1778624319896,38.71,80646.8,0.0,0.86067,7e-05,17.27677]
[1778624320793,38.71,80654.34,0.0,0.86123,7e-05,17.23157]
[1778624325828,38.72,80659.05,0.0,0.86157,7e-05,17.20362]
[1778624327842,38.72,80662.33,0.0,0.86181,7e-05,17.18411]
[1778624332877,38.72,80663.12,0.0,0.86186,7e-05,17.17995]
[1778624337913,38.72,80660.47,0.0,0.86166,7e-05,17.19648]
[1778624338919,38.72,80646.21,0.0,0.86061,7e-05,17.28206]
[1778624340933,38.72,80646.36,0.0,0.86062,7e-05,17.28123]
[1778624346975,38.72,80646.32,0.0,0.86062,7e-05,17.28127]
[1778624352011,38.72,80646.29,0.0,0.86062,7e-05,17.28125]
[1778624358052,38.72,80656.13,0.0,0.86134,7e-05,17.22204]
[1778624359059,38.72,80657.68,0.0,0.86146,7e-05,17.2128]
[1778624363087,38.72,80653.22,0.0,0.86113,7e-05,17.23973]
[1778624371293,38.72,80653.41,0.0,0.86114,7e-05,17.23864]
[1778624376179,38.72,80656.86,0.0,0.86141,7e-05,17.21434]
[1778624381214,38.72,80658.08,0.0,0.8615,7e-05,17.20727]
[1778624385242,38.72,80661.15,0.0,0.86172,7e-05,17.18914]
[1778624390277,38.72,80661.14,0.0,0.86172,7e-05,17.1896]
[1778624392291,38.72,80664.92,0.0,0.86199,7e-05,17.16713]
[1778624394306,38.72,80668.24,0.0,0.86223,7e-05,17.1475]
[1778624400348,38.72,80671.32,0.0,0.86245,7e-05,17.13001]
[1778624401355,38.72,80675.01,0.0,0.86271,7e-05,17.1081]
[1778624410418,38.73,80680.78,0.0,0.86311,7e-05,17.07552]
[1778624411425,38.73,80683.99,0.0,0.86334,7e-05,17.05658]
[1778624416460,38.73,80685.12,0.0,0.86342,7e-05,17.05011]
[1778624418116,38.73,80684.58,0.0,0.86338,7e-05,17.0534]
[1778624418168,38.73,80684.58,0.0,0.86338,7e-05,17.0534]
[1778624419313,38.73,80685.23,0.0,0.86342,7e-05,17.04957]
[1778624423509,38.73,80677.89,0.0,0.86289,7e-05,17.0938]
[1778624424516,38.73,80674.55,0.0,0.86264,7e-05,17.11401]
[1778624428544,38.73,80671.05,0.0,0.86238,7e-05,17.13569]
[1778624434588,38.73,80674.01,0.0,0.8626,7e-05,17.11528]
[1778624439623,38.73,80672.15,0.0,0.86246,7e-05,17.12731]
[1778624444659,38.74,80671.27,0.0,0.86238,7e-05,17.13337]
[1778624450700,38.74,80670.88,0.0,0.86235,7e-05,17.13661]
[1778624451707,38.74,80664.06,0.0,0.86185,7e-05,17.17757]
[1778624452714,38.74,80657.84,0.0,0.86139,7e-05,17.2149]
[1778624457749,38.74,80658.6,0.0,0.86144,7e-05,17.21051]
[1778624462784,38.74,80658.58,0.0,0.86144,7e-05,17.21082]
[1778624467819,38.74,80660.22,0.0,0.86156,7e-05,17.20115]
[1778624472854,38.74,80660.04,0.0,0.86154,7e-05,17.20245]
[1778624477889,38.74,80659.1,0.0,0.86147,7e-05,17.2083]
[1778624482924,38.74,80658.5,0.0,0.86142,7e-05,17.21206]
[1778624484938,38.74,80662.56,0.0,0.86172,7e-05,17.18782]
[1778624489974,38.74,80661.97,0.0,0.86167,7e-05,17.19165]
[1778624492996,38.74,80655.59,0.0,0.86123,7e-05,17.22626]
[1778624494002,38.74,80650.01,0.0,0.86082,7e-05,17.25972]
[1778624496016,38.74,80650.32,0.0,0.86084,7e-05,17.25783]
[1778624501051,38.74,80648.94,0.0,0.86074,7e-05,17.26591]
[1778624506086,38.74,80650.42,0.0,0.86085,7e-05,17.25685]
[1778624508100,38.74,80656.58,0.0,0.86131,7e-05,17.21989]
[1778624509107,38.74,80663.4,0.0,0.86181,7e-05,17.17903]
[1778624510937,38.74,80663.21,0.0,0.86179,7e-05,17.18026]
[1778624516156,38.74,80666.01,0.0,0.862,7e-05,17.16282]
[1778624521191,38.74,80666.11,0.0,0.86201,7e-05,17.16249]
[1778624526226,38.74,80665.49,0.0,0.86196,7e-05,17.16671]
[1778624531261,38.74,80663.51,0.0,0.86181,7e-05,17.17895]
[1778624536296,38.74,80660.42,0.0,0.86158,7e-05,17.19778]
[1778624541331,38.74,80661.97,0.0,0.86169,7e-05,17.18876]
[1778624546366,38.74,80660.9,0.0,0.86161,7e-05,17.19543]
[1778624551401,38.74,80660.21,0.0,0.86158,7e-05,17.19597]
[1778624556438,38.74,80660.02,0.0,0.86156,7e-05,17.1973]
[1778624563493,38.74,80660.49,0.0,0.86159,7e-05,17.19477]
[1778624568528,38.74,80656.84,0.0,0.86132,7e-05,17.21685]
[1778624570542,38.74,80653.35,0.0,0.86107,7e-05,17.23775]
[1778624575577,38.74,80651.29,0.0,0.86092,7e-05,17.24998]
[1778624585647,38.74,80651.32,0.0,0.86092,7e-05,17.24935]
[1778624592696,38.74,80652.96,0.0,0.86105,7e-05,17.23926]
[1778624597731,38.74,80652.81,0.0,0.86104,7e-05,17.23997]
[1778624602766,38.74,80653.11,0.0,0.86106,7e-05,17.23796]
[1778624607802,38.74,80653.2,0.0,0.86107,7e-05,17.2372]
[1778624612837,38.74,80652.48,0.0,0.86105,7e-05,17.2375]
[1778624617872,38.74,80654.78,0.0,0.86122,7e-05,17.22349]
[1778624623914,38.74,80653.81,0.0,0.86115,7e-05,17.22914]
[1778624628949,38.74,80654.66,0.0,0.86121,7e-05,17.22394]
[1778624631970,38.74,80657.94,0.0,0.86145,7e-05,17.20427]
[1778624635998,38.74,80660.91,0.0,0.86167,7e-05,17.18662]
[1778624641038,38.74,80662.97,0.0,0.86182,7e-05,17.17455]
[1778624646073,38.74,80663.01,0.0,0.86182,7e-05,17.17465]
[1778624651108,38.74,80660.91,0.0,0.86166,7e-05,17.18752]
[1778624655138,38.74,80655.81,0.0,0.86128,7e-05,17.21826]
[1778624656145,38.74,80652.38,0.0,0.86103,7e-05,17.23881]
[1778624661180,38.74,80651.99,0.0,0.861,7e-05,17.24104]
[1778624667222,38.74,80651.25,0.0,0.86095,7e-05,17.24532]
[1778624672257,38.74,80652.05,0.0,0.86104,7e-05,17.2366]
[1778624677293,38.74,80652.57,0.0,0.86108,7e-05,17.23332]
[1778624683336,38.74,80652.45,0.0,0.86107,7e-05,17.23385]
[1778624689378,38.74,80652.17,0.0,0.86105,7e-05,17.23539]
[1778624695420,38.74,80650.8,0.0,0.86095,7e-05,17.24342]
[1778624700455,38.74,80650.99,0.0,0.86097,7e-05,17.24213]
[1778624704483,38.74,80642.07,0.0,0.86031,7e-05,17.29544]
[1778624705490,38.74,80631.24,0.0,0.85951,7e-05,17.36023]
[1778624706497,38.74,80630.23,0.0,0.85944,7e-05,17.36608]
[1778624707594,38.74,80630.96,0.0,0.85949,7e-05,17.36174]
[1778624710526,38.74,80629.19,0.0,0.85936,7e-05,17.37245]
[1778624714206,38.74,80629.8,0.0,0.85941,7e-05,17.36883]
[1778624718582,38.74,80633.2,0.0,0.85966,7e-05,17.34829]
[1778624719589,38.74,80634.12,0.0,0.85973,7e-05,17.34259]
[1778624721603,38.74,80633.06,0.0,0.85966,7e-05,17.34857]
[1778624722610,38.74,80626.91,0.0,0.8592,7e-05,17.38548]
[1778624723617,38.74,80622.68,0.0,0.85889,7e-05,17.41084]
[1778624728652,38.74,80622.19,0.0,0.85885,7e-05,17.41358]
[1778624729659,38.74,80621.45,0.0,0.8588,7e-05,17.41797]
[1778624732680,38.74,80622.53,0.0,0.8589,7e-05,17.40758]
[1778624737715,38.74,80622.0,0.0,0.85887,7e-05,17.41055]
[1778624741743,38.74,80625.4,0.0,0.85912,7e-05,17.38998]
[1778624742750,38.74,80627.57,0.0,0.85928,7e-05,17.37696]
[1778624743757,38.74,80630.13,0.0,0.85947,7e-05,17.36162]
[1778624747785,38.74,80630.74,0.0,0.85952,7e-05,17.35806]
[1778624751813,38.74,80632.37,0.0,0.85965,7e-05,17.34747]
[1778624754834,38.73,80628.89,0.0,0.8594,7e-05,17.36774]
[1778624755841,38.73,80627.38,0.0,0.85929,7e-05,17.37657]
[1778624756848,38.73,80626.07,0.0,0.85919,7e-05,17.38418]
[1778624757855,38.73,80626.84,0.0,0.85925,7e-05,17.37932]
[1778624761883,38.73,80626.3,0.0,0.85921,7e-05,17.38253]
[1778624763898,38.73,80627.53,0.0,0.8593,7e-05,17.37513]
[1778624767926,38.73,80626.39,0.0,0.85922,7e-05,17.38195]
[1778624772961,38.73,80626.35,0.0,0.85922,7e-05,17.38211]
[1778624774975,38.73,80625.76,0.0,0.85918,7e-05,17.38561]
[1778624775982,38.73,80624.98,0.0,0.85912,7e-05,17.39026]
[1778624777996,38.73,80631.89,0.0,0.85963,7e-05,17.34877]
[1778624779003,38.73,80640.45,0.0,0.86027,7e-05,17.29726]
[1778624780014,38.73,80641.84,0.0,0.86037,7e-05,17.28879]
[1778624783034,38.73,80642.02,0.0,0.86039,7e-05,17.28734]
[1778624784041,38.73,80642.54,0.0,0.86043,7e-05,17.28411]
[1778624787062,38.73,80641.77,0.0,0.86037,7e-05,17.28838]
[1778624788069,38.73,80643.1,0.0,0.86047,7e-05,17.2803]
[1778624791090,38.73,80642.53,0.0,0.86046,7e-05,17.27964]
[1778624792097,38.73,80641.77,0.0,0.8604,7e-05,17.28409]
[1778624797136,38.73,80642.1,0.0,0.86043,7e-05,17.28157]
[1778624798143,38.73,80641.18,0.0,0.86037,7e-05,17.28698]
[1778624799150,38.73,80642.06,0.0,0.86043,7e-05,17.28159]
[1778624805192,38.73,80641.98,0.0,0.86044,7e-05,17.28146]
[1778624807206,38.73,80641.13,0.0,0.86038,7e-05,17.28635]
[1778624808213,38.73,80641.72,0.0,0.86042,7e-05,17.2827]
[1778624812247,38.72,80644.83,0.0,0.86065,7e-05,17.26367]
[1778624813254,38.72,80647.92,0.0,0.86088,7e-05,17.24509]
[1778624818289,38.72,80647.85,0.0,0.86088,7e-05,17.24531]
[1778624823324,38.72,80647.92,0.0,0.86089,7e-05,17.24472]
[1778624831380,38.72,80650.1,0.0,0.86105,7e-05,17.23154]
[1778624836415,38.72,80649.13,0.0,0.86098,7e-05,17.23731]
[1778624843464,38.72,80649.39,0.0,0.861,7e-05,17.2357]
[1778624848499,38.72,80650.23,0.0,0.86106,7e-05,17.23066]
[1778624853534,38.72,80648.02,0.0,0.86092,7e-05,17.24012]
[1778624858569,38.72,80647.81,0.0,0.86091,7e-05,17.24129]
[1778624862597,38.72,80650.85,0.0,0.86113,7e-05,17.223]
[1778624867632,38.72,80651.72,0.0,0.86119,7e-05,17.21783]
[1778624872668,38.72,80652.72,0.0,0.86127,7e-05,17.21192]
[1778624878710,38.72,80653.05,0.0,0.86129,7e-05,17.21007]
[1778624883745,38.72,80653.26,0.0,0.8613,7e-05,17.20893]
[1778624888781,38.72,80651.44,0.0,0.86117,7e-05,17.21992]
[1778624893815,38.72,80651.27,0.0,0.86116,7e-05,17.22094]
[1778624898851,38.72,80648.04,0.0,0.86092,7e-05,17.24029]
[1778624903886,38.72,80648.06,0.0,0.86092,7e-05,17.24]
[1778624908921,38.72,80648.02,0.0,0.86092,7e-05,17.24003]
[1778624913956,38.72,80645.75,0.0,0.86078,7e-05,17.24961]
[1778624914963,38.72,80645.09,0.0,0.86073,7e-05,17.25351]
[1778624915970,38.72,80645.1,0.0,0.86074,7e-05,17.25339]
[1778624916977,38.72,80645.17,0.0,0.86074,7e-05,17.2529]
[1778624917984,38.72,80644.72,0.0,0.86071,7e-05,17.25553]
[1778624918991,38.72,80644.37,0.0,0.86068,7e-05,17.25756]
[1778624919998,38.72,80644.5,0.0,0.86069,7e-05,17.25671]
[1778624921005,38.72,80642.88,0.0,0.86058,7e-05,17.26635]
[1778624922012,38.72,80643.86,0.0,0.86065,7e-05,17.26039]
[1778624927047,38.72,80643.82,0.0,0.86065,7e-05,17.26026]
[1778624935103,38.72,80644.74,0.0,0.86072,7e-05,17.25417]
[1778624936110,38.72,80644.91,0.0,0.86074,7e-05,17.25309]
[1778624938124,38.72,80645.93,0.0,0.86081,7e-05,17.24686]
[1778624943159,38.72,80646.24,0.0,0.86084,7e-05,17.24475]
[1778624945173,38.72,80645.06,0.0,0.86075,7e-05,17.25173]
[1778624946180,38.72,80645.11,0.0,0.86076,7e-05,17.25137]
[1778624948194,38.72,80646.13,0.0,0.86084,7e-05,17.24515]
[1778624953229,38.72,80644.81,0.0,0.86074,7e-05,17.25282]
[1778624954236,38.72,80645.53,0.0,0.86079,7e-05,17.24845]
[1778624959271,38.72,80647.62,0.0,0.86095,7e-05,17.23572]
[1778624967327,38.72,80647.19,0.0,0.86092,7e-05,17.23809]
[1778624972364,38.72,80647.36,0.0,0.86096,7e-05,17.2332]
[1778624978406,38.72,80646.28,0.0,0.86088,7e-05,17.23958]
[1778624986462,38.72,80647.4,0.0,0.86096,7e-05,17.23275]
[1778624996532,38.72,80646.64,0.0,0.86091,7e-05,17.23721]
[1778625002574,38.72,80646.79,0.0,0.86092,7e-05,17.23627]
[1778625007609,38.72,80645.13,0.0,0.8608,7e-05,17.24613]
[1778625008616,38.72,80645.01,0.0,0.86079,7e-05,17.24682]
[1778625013331,38.72,80644.87,0.0,0.86078,7e-05,17.24749]
[1778625013651,38.72,80644.73,0.0,0.86077,7e-05,17.24833]
[1778625014658,38.72,80644.87,0.0,0.86078,7e-05,17.24745]
[1778625017679,38.72,80643.83,0.0,0.86071,7e-05,17.25355]
[1778625018687,38.72,80643.17,0.0,0.86066,7e-05,17.25747]
[1778625020700,38.71,80642.52,0.0,0.86061,7e-05,17.26119]
[1778625022714,38.71,80643.19,0.0,0.86067,7e-05,17.25704]
[1778625023721,38.71,80641.96,0.0,0.86058,7e-05,17.26435]
[1778625024728,38.71,80641.66,0.0,0.86055,7e-05,17.26608]
[1778625025735,38.71,80642.57,0.0,0.86062,7e-05,17.26055]
[1778625028756,38.71,80641.31,0.0,0.86053,7e-05,17.2679]
[1778625029763,38.71,80642.09,0.0,0.86059,7e-05,17.26315]
[1778625030770,38.71,80641.0,0.0,0.86051,7e-05,17.26961]
[1778625031777,38.71,80641.97,0.0,0.86061,7e-05,17.25995]
[1778625037819,38.71,80641.93,0.0,0.86061,7e-05,17.25979]
[1778625040841,38.71,80641.66,0.0,0.86059,7e-05,17.2612]
[1778625042854,38.71,80641.48,0.0,0.86058,7e-05,17.26214]
[1778625044868,38.71,80642.16,0.0,0.86063,7e-05,17.25793]
[1778625049903,38.71,80642.3,0.0,0.86065,7e-05,17.25676]
[1778625055945,38.71,80642.37,0.0,0.86066,7e-05,17.25596]
[1778625059973,38.71,80642.01,0.0,0.86063,7e-05,17.25786]
[1778625061987,38.71,80641.08,0.0,0.86057,7e-05,17.2633]
[1778625062994,38.71,80639.73,0.0,0.86047,7e-05,17.27131]
[1778625064001,38.71,80641.86,0.0,0.86062,7e-05,17.25845]
[1778625065008,38.71,80644.2,0.0,0.8608,7e-05,17.24434]
[1778625069036,38.71,80643.68,0.0,0.86076,7e-05,17.24725]
[1778625071050,38.71,80644.26,0.0,0.86081,7e-05,17.24365]
[1778625072057,38.71,80644.08,0.0,0.86079,7e-05,17.24468]
[1778625076087,38.71,80644.57,0.0,0.86083,7e-05,17.24153]
[1778625077094,38.71,80645.0,0.0,0.86086,7e-05,17.2389]
[1778625078101,38.71,80644.92,0.0,0.86086,7e-05,17.23934]
[1778625080115,38.71,80644.45,0.0,0.86083,7e-05,17.24207]
[1778625081122,38.71,80644.16,0.0,0.86081,7e-05,17.24376]
[1778625084143,38.71,80644.23,0.0,0.86081,7e-05,17.24319]
[1778625087164,38.71,80643.97,0.0,0.86079,7e-05,17.2446]
[1778625088175,38.71,80643.78,0.0,0.86078,7e-05,17.2457]
[1778625089178,38.71,80644.37,0.0,0.86083,7e-05,17.24211]
[1778625091192,38.71,80644.47,0.0,0.86086,7e-05,17.23766]
[1778625093206,38.71,80644.68,0.0,0.86087,7e-05,17.23632]
[1778625094213,38.71,80644.62,0.0,0.86087,7e-05,17.23664]
[1778625095220,38.71,80644.95,0.0,0.86089,7e-05,17.23463]
[1778625097234,38.71,80644.85,0.0,0.86089,7e-05,17.23516]
[1778625098241,38.71,80644.82,0.0,0.86089,7e-05,17.2353]
[1778625099248,38.71,80644.68,0.0,0.86088,7e-05,17.2361]
[1778625104283,38.71,80645.08,0.0,0.86091,7e-05,17.23353]
[1778625105290,38.71,80645.35,0.0,0.86093,7e-05,17.23188]
[1778625108311,38.7,80650.8,0.0,0.86133,7e-05,17.19892]
[1778625110325,38.7,80654.91,0.0,0.86164,7e-05,17.17395]
[1778625118381,38.7,80655.59,0.0,0.8617,7e-05,17.16898]
[1778625124423,38.7,80655.63,0.0,0.8617,7e-05,17.16915]
[1778625129458,38.7,80657.98,0.0,0.86186,7e-05,17.15544]
[1778625135500,38.71,80658.15,0.0,0.86187,7e-05,17.15505]
[1778625140536,38.71,80658.46,0.0,0.86189,7e-05,17.15376]
[1778625146578,38.71,80658.16,0.0,0.86185,7e-05,17.15627]
[1778625158662,38.71,80658.36,0.0,0.86188,7e-05,17.15279]
[1778625163697,38.71,80658.72,0.0,0.86189,7e-05,17.15129]
[1778625166718,38.71,80674.09,0.0,0.86301,7e-05,17.05944]
[1778625167725,38.71,80678.38,0.0,0.86333,7e-05,17.03368]
[1778625168732,38.71,80678.26,0.0,0.86332,7e-05,17.03442]
[1778625179809,38.71,80679.35,0.0,0.86339,7e-05,17.02867]
[1778625184844,38.71,80682.55,0.0,0.86362,7e-05,17.00992]
[1778625189879,38.71,80684.34,0.0,0.86375,7e-05,16.99908]
[1778625194914,38.71,80685.27,0.0,0.86382,7e-05,16.99286]
[1778625195921,38.71,80693.25,0.0,0.8644,7e-05,16.945]
[1778625200956,38.71,80693.43,0.0,0.86442,7e-05,16.94366]
[1778625205991,38.71,80696.05,0.0,0.86461,7e-05,16.92779]
[1778625206998,38.71,80703.41,0.0,0.86514,7e-05,16.88377]
[1778625210019,38.71,80706.23,0.0,0.86534,7e-05,16.86703]
[1778625215054,38.71,80705.28,0.0,0.8653,7e-05,16.86918]
[1778625220089,38.71,80704.84,0.0,0.86526,7e-05,16.87204]
[1778625227138,38.71,80705.72,0.0,0.86532,7e-05,16.86711]
[1778625233180,38.71,80705.28,0.0,0.86529,7e-05,16.86999]
[1778625238215,38.71,80705.01,0.0,0.86526,7e-05,16.87181]
[1778625241236,38.71,80695.29,0.0,0.86456,7e-05,16.93002]
[1778625242243,38.71,80685.3,0.0,0.86384,7e-05,16.98971]
[1778625243250,38.71,80681.88,0.0,0.86359,7e-05,17.01004]
[1778625248285,38.71,80682.12,0.0,0.86362,7e-05,17.00806]
[1778625253321,38.71,80682.34,0.0,0.86363,7e-05,17.00721]
[1778625258356,38.71,80680.74,0.0,0.86351,7e-05,17.01721]
[1778625259363,38.72,80674.75,0.0,0.86307,7e-05,17.05311]
[1778625265405,38.71,80670.62,0.0,0.86277,7e-05,17.07781]
[1778625270442,38.71,80669.27,0.0,0.86267,7e-05,17.08571]
[1778625271447,38.71,80662.32,0.0,0.86219,7e-05,17.12374]
[1778625272454,38.72,80659.22,0.0,0.86196,7e-05,17.14244]
[1778625277489,38.72,80658.55,0.0,0.8619,7e-05,17.14691]
[1778625282527,38.72,80657.81,0.0,0.86184,7e-05,17.15178]
[1778625287561,38.72,80657.31,0.0,0.8618,7e-05,17.15519]
[1778625294610,38.72,80658.24,0.0,0.86186,7e-05,17.15021]
[1778625298638,38.72,80653.89,0.0,0.86154,7e-05,17.17661]
[1778625303675,38.72,80651.5,0.0,0.86136,7e-05,17.1911]
[1778625308710,38.72,80648.56,0.0,0.86115,7e-05,17.20878]
[1778625312738,38.72,80642.22,0.0,0.86068,7e-05,17.24675]
[1778625314752,38.72,80641.18,0.0,0.86061,7e-05,17.25286]
[1778625315759,38.72,80639.35,0.0,0.86047,7e-05,17.26377]
[1778625319787,38.72,80637.84,0.0,0.86036,7e-05,17.27248]
[1778625320794,38.72,80638.52,0.0,0.86042,7e-05,17.26831]
[1778625324822,38.72,80637.31,0.0,0.86033,7e-05,17.27518]
[1778625325829,38.72,80638.1,0.0,0.86039,7e-05,17.27034]
[1778625328850,38.72,80637.28,0.0,0.86033,7e-05,17.27496]
[1778625330864,38.72,80638.04,0.0,0.86039,7e-05,17.2702]
[1778625334894,38.72,80637.64,0.0,0.86039,7e-05,17.26843]
[1778625336908,38.72,80638.07,0.0,0.86042,7e-05,17.26565]
[1778625337915,38.72,80636.54,0.0,0.86031,7e-05,17.27473]
[1778625342950,38.71,80637.11,0.0,0.86036,7e-05,17.27077]
[1778625343957,38.71,80637.62,0.0,0.8604,7e-05,17.2676]
[1778625346978,38.71,80637.09,0.0,0.86036,7e-05,17.27048]
[1778625347985,38.71,80637.53,0.0,0.8604,7e-05,17.26775]
[1778625348992,38.71,80636.13,0.0,0.8603,7e-05,17.27605]
[1778625349999,38.71,80636.6,0.0,0.86033,7e-05,17.27314]
[1778625354027,38.71,80632.16,0.0,0.86001,7e-05,17.29926]
[1778625355035,38.71,80625.25,0.0,0.8595,7e-05,17.3407]
[1778625356041,38.71,80626.57,0.0,0.8596,7e-05,17.33246]
[1778625360069,38.71,80625.66,0.0,0.85953,7e-05,17.33792]
[1778625365105,38.71,80625.35,0.0,0.85951,7e-05,17.34004]
[1778625367119,38.71,80624.47,0.0,0.85944,7e-05,17.34541]
[1778625368126,38.71,80623.26,0.0,0.85935,7e-05,17.35271]
[1778625372154,38.71,80622.45,0.0,0.85929,7e-05,17.35769]
[1778625378196,38.71,80622.82,0.0,0.85931,7e-05,17.35561]
[1778625382224,38.71,80619.12,0.0,0.85904,7e-05,17.37793]
[1778625383231,38.71,80615.07,0.0,0.85874,7e-05,17.40223]
[1778625387259,38.71,80614.27,0.0,0.85868,7e-05,17.40688]
[1778625389273,38.71,80612.91,0.0,0.85858,7e-05,17.41495]
[1778625391287,38.71,80613.72,0.0,0.85866,7e-05,17.4062]
[1778625392294,38.71,80615.83,0.0,0.85882,7e-05,17.3935]
[1778625393301,38.71,80616.79,0.0,0.85889,7e-05,17.38771]
[1778625394308,38.71,80614.04,0.0,0.85869,7e-05,17.40419]
[1778625399343,38.71,80612.14,0.0,0.85855,7e-05,17.41536]
[1778625404378,38.71,80613.0,0.0,0.85862,7e-05,17.40991]
[1778625407399,38.71,80611.83,0.0,0.85853,7e-05,17.41677]
[1778625409413,38.71,80612.69,0.0,0.8586,7e-05,17.41149]
[1778625411427,38.71,80611.19,0.0,0.85849,7e-05,17.42038]
[1778625412434,38.71,80610.27,0.0,0.85842,7e-05,17.42583]
[1778625414448,38.71,80611.05,0.0,0.85848,7e-05,17.421]
[1778625418476,38.71,80610.04,0.0,0.85841,7e-05,17.4268]
[1778625419483,38.71,80611.04,0.0,0.85848,7e-05,17.42072]
[1778625422504,38.71,80617.61,0.0,0.85897,7e-05,17.38109]
[1778625423511,38.71,80620.43,0.0,0.85918,7e-05,17.36416]
[1778625424519,38.71,80623.15,0.0,0.85939,7e-05,17.34786]
[1778625429553,38.71,80623.24,0.0,0.85939,7e-05,17.34751]
[1778625431567,38.71,80623.88,0.0,0.85944,7e-05,17.34375]
[1778625434588,38.71,80624.75,0.0,0.85951,7e-05,17.33795]
[1778625441637,38.71,80625.03,0.0,0.85954,7e-05,17.33501]
[1778625446672,38.7,80626.33,0.0,0.85965,7e-05,17.32632]
[1778625447679,38.7,80627.28,0.0,0.85972,7e-05,17.32046]
[1778625448686,38.7,80627.85,0.0,0.85977,7e-05,17.31688]
[1778625453721,38.7,80628.19,0.0,0.85983,7e-05,17.31035]
[1778625455735,38.7,80627.47,0.0,0.85978,7e-05,17.3144]
[1778625456742,38.7,80626.84,0.0,0.85973,7e-05,17.31804]
[1778625457749,38.7,80625.84,0.0,0.85966,7e-05,17.32389]
[1778625459763,38.7,80627.12,0.0,0.85976,7e-05,17.31591]
[1778625464798,38.7,80627.1,0.0,0.85976,7e-05,17.31536]
[1778625470840,38.7,80626.31,0.0,0.85971,7e-05,17.3193]
[1778625475875,38.7,80626.17,0.0,0.85971,7e-05,17.31947]
[1778625477889,38.7,80626.79,0.0,0.85976,7e-05,17.31549]
[1778625482924,38.69,80626.33,0.0,0.85973,7e-05,17.31763]
[1778625483931,38.69,80627.31,0.0,0.85981,7e-05,17.31162]
[1778625484938,38.69,80630.8,0.0,0.86007,7e-05,17.29057]
[1778625485945,38.69,80633.92,0.0,0.8603,7e-05,17.27177]
[1778625490980,38.69,80633.89,0.0,0.8603,7e-05,17.27169]
[1778625499037,38.69,80633.85,0.0,0.8603,7e-05,17.27153]
[1778625501051,38.69,80634.51,0.0,0.86035,7e-05,17.26747]
[1778625502058,38.69,80634.95,0.0,0.86039,7e-05,17.26479]
[1778625503065,38.69,80637.18,0.0,0.86055,7e-05,17.25137]
[1778625508100,38.69,80637.1,0.0,0.86055,7e-05,17.25175]
[1778625512128,38.69,80637.77,0.0,0.86062,7e-05,17.24389]
[1778625513135,38.69,80638.94,0.0,0.86071,7e-05,17.23686]
[1778625515149,38.69,80638.62,0.0,0.86068,7e-05,17.23877]
[1778625517164,38.69,80638.2,0.0,0.86065,7e-05,17.24129]
[1778625526430,38.69,80638.38,0.0,0.86066,7e-05,17.24021]
[1778625533275,38.69,80638.12,0.0,0.86065,7e-05,17.24174]
[1778625538310,38.69,80638.43,0.0,0.86067,7e-05,17.23988]
[1778625543345,38.69,80638.45,0.0,0.86067,7e-05,17.23976]
[1778625549387,38.69,80638.87,0.0,0.8607,7e-05,17.23725]
[1778625555429,38.69,80638.85,0.0,0.8607,7e-05,17.23741]
[1778625560464,38.69,80638.92,0.0,0.8607,7e-05,17.23701]
[1778625563485,38.69,80635.58,0.0,0.86046,7e-05,17.25706]
[1778625564495,38.69,80631.77,0.0,0.86018,7e-05,17.27989]
[1778625565502,38.69,80632.52,0.0,0.86023,7e-05,17.27533]
[1778625566509,38.69,80632.06,0.0,0.8602,7e-05,17.27803]
[1778625570537,38.69,80631.62,0.0,0.86017,7e-05,17.28043]
[1778625574565,38.69,80632.34,0.0,0.86025,7e-05,17.2721]
[1778625575572,38.69,80631.63,0.0,0.8602,7e-05,17.2763]
[1778625579602,38.69,80632.88,0.0,0.86029,7e-05,17.26856]
[1778625580609,38.69,80642.72,0.0,0.86102,7e-05,17.20925]
[1778625581616,38.69,80648.49,0.0,0.86145,7e-05,17.17445]
[1778625586652,38.69,80650.64,0.0,0.86162,7e-05,17.16087]
[1778625591687,38.69,80650.48,0.0,0.86161,7e-05,17.16119]
[1778625596722,38.68,80650.59,0.0,0.86163,7e-05,17.1599]
[1778625601757,38.68,80650.29,0.0,0.86161,7e-05,17.16108]
[1778625606794,38.68,80650.54,0.0,0.86164,7e-05,17.15897]
[1778625612836,38.68,80651.37,0.0,0.86171,7e-05,17.15329]
[1778625618878,38.68,80651.34,0.0,0.86171,7e-05,17.1528]
[1778625631969,38.68,80651.45,0.0,0.86176,7e-05,17.14698]
[1778625637004,38.68,80650.85,0.0,0.86172,7e-05,17.15005]
[1778625645060,38.67,80650.63,0.0,0.86172,7e-05,17.15053]
[1778625650095,38.67,80650.3,0.0,0.8617,7e-05,17.15196]
[1778625654124,38.67,80645.49,0.0,0.86135,7e-05,17.18037]
[1778625655131,38.67,80642.33,0.0,0.86112,7e-05,17.19941]
[1778625656138,38.67,80641.72,0.0,0.86107,7e-05,17.20313]
[1778625657145,38.67,80639.46,0.0,0.8609,7e-05,17.21674]
[1778625658152,38.67,80638.36,0.0,0.86082,7e-05,17.22337]
[1778625661175,38.67,80639.41,0.0,0.8609,7e-05,17.21714]
[1778625662183,38.67,80647.74,0.0,0.86151,7e-05,17.16719]
[1778625663189,38.67,80651.23,0.0,0.86177,7e-05,17.14612]
[1778625668224,38.67,80652.16,0.0,0.86185,7e-05,17.14]
[1778625673259,38.67,80651.81,0.0,0.86183,7e-05,17.1416]
[1778625678294,38.67,80649.12,0.0,0.86163,7e-05,17.15724]
[1778625683329,38.67,80647.51,0.0,0.86152,7e-05,17.16626]
[1778625688364,38.67,80645.9,0.0,0.86141,7e-05,17.17508]
[1778625693399,38.67,80646.39,0.0,0.86148,7e-05,17.16766]
[1778625698434,38.66,80647.87,0.0,0.8616,7e-05,17.15812]
[1778625703469,38.66,80646.92,0.0,0.86154,7e-05,17.16321]
[1778625708504,38.66,80646.89,0.0,0.86154,7e-05,17.16277]
[1778625714546,38.66,80647.62,0.0,0.8616,7e-05,17.15767]
[1778625719581,38.66,80647.4,0.0,0.86159,7e-05,17.15842]
[1778625723609,38.66,80638.57,0.0,0.86095,7e-05,17.21118]
[1778625724616,38.66,80631.61,0.0,0.86043,7e-05,17.253]
[1778625725623,38.66,80631.06,0.0,0.86039,7e-05,17.25629]
[1778625726630,38.66,80630.58,0.0,0.86036,7e-05,17.25915]
[1778625731666,38.66,80630.97,0.0,0.86039,7e-05,17.25668]
[1778625736701,38.66,80630.91,0.0,0.86038,7e-05,17.25693]
[1778625741736,38.66,80631.07,0.0,0.8604,7e-05,17.25585]
[1778625748785,38.66,80631.09,0.0,0.8604,7e-05,17.25558]
[1778625753820,38.66,80631.16,0.0,0.86043,7e-05,17.25129]
[1778625759862,38.66,80631.16,0.0,0.86043,7e-05,17.2512]
[1778625764897,38.66,80631.23,0.0,0.86044,7e-05,17.2507]
[1778625769932,38.66,80631.34,0.0,0.86045,7e-05,17.24998]
[1778625783653,38.66,80631.27,0.0,0.86044,7e-05,17.25035]
[1778625790072,38.66,80631.34,0.0,0.86045,7e-05,17.24975]
[1778625796114,38.66,80631.27,0.0,0.86044,7e-05,17.25012]
[1778625800143,38.66,80630.76,0.0,0.86041,7e-05,17.25313]
[1778625806185,38.66,80631.18,0.0,0.86044,7e-05,17.25052]
[1778625811220,38.66,80631.63,0.0,0.8605,7e-05,17.24398]
[1778625816255,38.66,80631.49,0.0,0.86049,7e-05,17.24478]
[1778625821290,38.66,80631.06,0.0,0.86046,7e-05,17.24731]
[1778625826328,38.66,80631.29,0.0,0.86047,7e-05,17.24586]
[1778625830356,38.66,80630.72,0.0,0.86043,7e-05,17.24925]
[1778625836398,38.66,80630.34,0.0,0.86041,7e-05,17.25146]
[1778625841433,38.66,80629.89,0.0,0.86037,7e-05,17.25409]
[1778625842440,38.66,80629.27,0.0,0.86033,7e-05,17.2578]
[1778625847475,38.65,80629.92,0.0,0.86038,7e-05,17.25378]
[1778625850496,38.65,80629.25,0.0,0.86033,7e-05,17.25773]
[1778625855531,38.65,80629.64,0.0,0.86036,7e-05,17.25521]
[1778625860908,38.65,80629.64,0.0,0.86036,7e-05,17.25521]
[1778625864594,38.65,80631.48,0.0,0.8605,7e-05,17.24386]
[1778625865601,38.65,80632.13,0.0,0.86055,7e-05,17.23993]
[1778625870636,38.65,80632.18,0.0,0.86055,7e-05,17.23956]
[1778625876678,38.65,80632.25,0.0,0.86058,7e-05,17.23532]
[1778625883727,38.65,80632.22,0.0,0.86058,7e-05,17.23547]
[1778625893801,38.65,80632.22,0.0,0.86058,7e-05,17.23546]
[1778625895817,38.65,80634.59,0.0,0.86075,7e-05,17.22123]
[1778625896824,38.65,80641.76,0.0,0.86129,7e-05,17.17799]
[1778625897831,38.65,80642.72,0.0,0.86136,7e-05,17.17209]
[1778625898838,38.65,80643.4,0.0,0.86141,7e-05,17.16787]
[1778625899845,38.65,80643.06,0.0,0.86139,7e-05,17.16979]
[1778625900852,38.65,80643.93,0.0,0.86145,7e-05,17.16444]
[1778625901859,38.65,80643.18,0.0,0.8614,7e-05,17.16882]
[1778625902866,38.65,80643.62,0.0,0.86143,7e-05,17.16605]
[1778625903873,38.65,80644.07,0.0,0.86147,7e-05,17.16323]
[1778625905887,38.65,80643.92,0.0,0.86146,7e-05,17.16389]
[1778625910922,38.65,80643.95,0.0,0.86147,7e-05,17.16312]
[1778625920992,38.65,80644.06,0.0,0.86149,7e-05,17.16129]
[1778625921999,38.65,80645.23,0.0,0.86158,7e-05,17.15415]
[1778625924016,38.65,80648.21,0.0,0.8618,7e-05,17.13608]
[1778625929051,38.65,80647.89,0.0,0.86178,7e-05,17.13765]
[1778625934086,38.65,80644.86,0.0,0.86158,7e-05,17.15175]
[1778625935093,38.65,80644.27,0.0,0.86154,7e-05,17.15521]
[1778625937107,38.65,80644.96,0.0,0.86159,7e-05,17.15089]
[1778625938116,38.64,80643.93,0.0,0.86152,7e-05,17.15699]
[1778625939121,38.64,80644.2,0.0,0.86154,7e-05,17.15528]
[1778625940128,38.64,80643.35,0.0,0.86148,7e-05,17.1603]
[1778625941135,38.64,80643.69,0.0,0.86151,7e-05,17.15816]
[1778625945163,38.64,80643.58,0.0,0.8615,7e-05,17.15845]
[1778625951206,38.64,80643.12,0.0,0.86147,7e-05,17.16063]
[1778625955233,38.64,80643.68,0.0,0.86152,7e-05,17.15687]
[1778625956240,38.64,80643.38,0.0,0.8615,7e-05,17.15858]
[1778625961276,38.64,80643.41,0.0,0.86151,7e-05,17.15791]
[1778625962283,38.64,80643.72,0.0,0.86153,7e-05,17.15595]
[1778625963290,38.64,80643.41,0.0,0.86151,7e-05,17.15772]
[1778625966311,38.64,80643.66,0.0,0.86153,7e-05,17.15592]
[1778625971346,38.64,80643.77,0.0,0.86155,7e-05,17.15479]
[1778625972353,38.64,80643.6,0.0,0.86153,7e-05,17.15572]
[1778625976381,38.64,80643.5,0.0,0.86153,7e-05,17.15595]
[1778625980409,38.64,80643.66,0.0,0.86155,7e-05,17.15461]
[1778625987458,38.64,80643.51,0.0,0.86154,7e-05,17.15487]
[1778625990479,38.64,80643.39,0.0,0.86154,7e-05,17.15531]
[1778625995515,38.63,80643.31,0.0,0.86156,7e-05,17.15157]
[1778626000550,38.63,80640.77,0.0,0.86138,7e-05,17.16637]
[1778626001557,38.63,80638.67,0.0,0.86122,7e-05,17.17911]
[1778626002564,38.63,80636.06,0.0,0.86103,7e-05,17.1949]
[1778626004578,38.63,80634.45,0.0,0.86091,7e-05,17.20474]
[1778626005585,38.63,80631.97,0.0,0.86072,7e-05,17.2197]
[1778626006592,38.63,80631.11,0.0,0.86066,7e-05,17.22493]
[1778626011627,38.63,80632.92,0.0,0.86079,7e-05,17.21419]
[1778626012634,38.63,80632.05,0.0,0.86073,7e-05,17.21944]
[1778626017669,38.63,80631.99,0.0,0.86072,7e-05,17.21993]
[1778626020692,38.64,80631.27,0.0,0.86067,7e-05,17.22433]
[1778626021699,38.64,80630.21,0.0,0.86059,7e-05,17.23071]
[1778626022706,38.64,80629.35,0.0,0.86053,7e-05,17.23587]
[1778626023713,38.64,80628.1,0.0,0.86043,7e-05,17.24337]
[1778626024720,38.64,80627.32,0.0,0.86038,7e-05,17.24804]
[1778626025727,38.64,80626.31,0.0,0.8603,7e-05,17.25409]
[1778626026734,38.63,80625.3,0.0,0.86023,7e-05,17.26012]
[1778626030762,38.63,80628.36,0.0,0.86046,7e-05,17.24155]
[1778626031769,38.63,80630.0,0.0,0.86058,7e-05,17.23168]
[1778626033783,38.63,80630.68,0.0,0.86063,7e-05,17.22759]
[1778626036804,38.63,80630.13,0.0,0.86059,7e-05,17.23089]
[1778626037811,38.63,80629.16,0.0,0.86051,7e-05,17.23671]
[1778626041839,38.63,80628.25,0.0,0.86045,7e-05,17.24213]
[1778626042846,38.63,80626.81,0.0,0.86034,7e-05,17.25076]
[1778626043853,38.63,80626.26,0.0,0.8603,7e-05,17.25404]
[1778626047881,38.63,80627.19,0.0,0.86037,7e-05,17.24831]
[1778626049919,38.63,80635.09,0.0,0.86096,7e-05,17.2008]
[1778626050927,38.63,80637.39,0.0,0.86113,7e-05,17.18703]
[1778626059990,38.64,80639.24,0.0,0.86128,7e-05,17.17282]
[1778626060997,38.64,80641.24,0.0,0.86142,7e-05,17.1609]
[1778626062005,38.64,80642.1,0.0,0.86149,7e-05,17.15585]
[1778626063011,38.64,80641.64,0.0,0.86145,7e-05,17.15873]
[1778626064018,38.64,80642.35,0.0,0.8615,7e-05,17.15458]
[1778626065025,38.64,80642.01,0.0,0.86148,7e-05,17.15675]
[1778626067039,38.64,80642.98,0.0,0.86154,7e-05,17.15116]
[1778626068046,38.64,80642.15,0.0,0.86148,7e-05,17.15627]
[1778626070060,38.64,80641.34,0.0,0.86142,7e-05,17.16137]
[1778626071067,38.64,80639.63,0.0,0.86129,7e-05,17.17175]
[1778626074089,38.64,80640.49,0.0,0.86135,7e-05,17.16688]
[1778626075095,38.64,80639.82,0.0,0.8613,7e-05,17.17101]
[1778626080130,38.64,80638.26,0.0,0.86118,7e-05,17.18086]
[1778626081137,38.64,80637.95,0.0,0.86116,7e-05,17.18281]
[1778626084158,38.64,80638.46,0.0,0.86119,7e-05,17.17998]
[1778626086172,38.64,80638.03,0.0,0.86116,7e-05,17.18272]
[1778626091207,38.64,80637.62,0.0,0.86112,7e-05,17.18554]
[1778626094228,38.64,80635.53,0.0,0.86097,7e-05,17.19829]
[1778626095235,38.64,80634.68,0.0,0.8609,7e-05,17.20344]
[1778626096242,38.64,80634.3,0.0,0.86087,7e-05,17.20576]
[1778626099263,38.64,80633.66,0.0,0.86083,7e-05,17.20971]
[1778626102284,38.64,80634.88,0.0,0.86092,7e-05,17.20248]
[1778626103291,38.64,80634.27,0.0,0.86087,7e-05,17.20619]
[1778626104298,38.64,80634.88,0.0,0.86091,7e-05,17.20256]
[1778626105306,38.64,80634.26,0.0,0.86087,7e-05,17.20633]
[1778626106312,38.64,80633.38,0.0,0.8608,7e-05,17.21165]
[1778626108328,38.64,80632.53,0.0,0.86074,7e-05,17.21681]
[1778626112356,38.64,80631.74,0.0,0.8607,7e-05,17.21785]
[1778626113363,38.64,80630.48,0.0,0.86061,7e-05,17.22543]
[1778626114370,38.64,80629.38,0.0,0.86053,7e-05,17.23204]
[1778626118398,38.64,80629.91,0.0,0.86057,7e-05,17.22882]
[1778626119405,38.64,80629.29,0.0,0.86052,7e-05,17.23254]
[1778626122426,38.64,80627.88,0.0,0.86042,7e-05,17.24098]
[1778626123433,38.64,80627.13,0.0,0.86036,7e-05,17.24546]
[1778626128468,38.64,80626.95,0.0,0.86035,7e-05,17.24637]
[1778626131489,38.64,80627.68,0.0,0.86041,7e-05,17.24188]
[1778626132496,38.64,80627.05,0.0,0.86036,7e-05,17.24563]
[1778626136524,38.64,80625.21,0.0,0.86023,7e-05,17.25652]
[1778626138538,38.64,80624.65,0.0,0.86019,7e-05,17.25976]
[1778626143574,38.64,80626.48,0.0,0.86033,7e-05,17.24845]
[1778626146595,38.64,80627.7,0.0,0.86042,7e-05,17.24098]
[1778626151630,38.64,80627.83,0.0,0.86043,7e-05,17.24004]
[1778626152637,38.64,80629.77,0.0,0.86057,7e-05,17.22836]
[1778626153644,38.64,80632.19,0.0,0.86075,7e-05,17.21381]
[1778626155658,38.64,80632.68,0.0,0.86079,7e-05,17.21089]
[1778626156665,38.64,80633.55,0.0,0.86085,7e-05,17.20569]
[1778626161700,38.64,80633.28,0.0,0.86083,7e-05,17.20743]
[1778626163714,38.64,80634.93,0.0,0.86095,7e-05,17.19757]
[1778626169612,38.64,80634.89,0.0,0.86095,7e-05,17.19795]
[1778626170763,38.64,80634.33,0.0,0.86091,7e-05,17.20143]
[1778626175798,38.64,80634.42,0.0,0.86093,7e-05,17.19728]
[1778626178819,38.64,80634.04,0.0,0.8609,7e-05,17.19967]
[1778626180833,38.64,80634.66,0.0,0.86095,7e-05,17.19601]
[1778626188889,38.64,80634.7,0.0,0.86095,7e-05,17.1961]
[1778626190903,38.64,80634.18,0.0,0.86091,7e-05,17.19929]
[1778626191910,38.64,80634.66,0.0,0.86094,7e-05,17.19644]
[1778626193924,38.64,80634.15,0.0,0.86091,7e-05,17.19957]
[1778626200973,38.64,80634.69,0.0,0.86094,7e-05,17.19654]
[1778626206008,38.64,80634.69,0.0,0.86094,7e-05,17.19671]
[1778626209029,38.64,80641.14,0.0,0.86142,7e-05,17.15805]
[1778626210036,38.64,80647.92,0.0,0.86192,7e-05,17.11727]
[1778626215072,38.64,80648.46,0.0,0.86196,7e-05,17.11413]
[1778626220107,38.64,80647.99,0.0,0.86192,7e-05,17.11658]
[1778626231200,38.64,80648.37,0.0,0.86198,7e-05,17.10984]
[1778626236236,38.64,80651.3,0.0,0.8622,7e-05,17.09197]
[1778626241270,38.64,80651.68,0.0,0.86224,7e-05,17.08858]
[1778626246305,38.64,80651.69,0.0,0.86226,7e-05,17.08721]
[1778626251340,38.63,80651.69,0.0,0.86228,7e-05,17.08594]
[1778626260403,38.63,80652.85,0.0,0.86239,7e-05,17.07683]
[1778626262417,38.63,80649.73,0.0,0.86216,7e-05,17.0951]
[1778626263424,38.63,80646.33,0.0,0.86192,7e-05,17.11525]
[1778626264431,38.63,80643.45,0.0,0.8617,7e-05,17.13251]
[1778626265438,38.63,80642.81,0.0,0.86166,7e-05,17.13652]
[1778626266445,38.63,80641.58,0.0,0.86156,7e-05,17.14407]
[1778626267452,38.63,80641.08,0.0,0.86152,7e-05,17.14723]
[1778626268459,38.63,80638.71,0.0,0.86135,7e-05,17.16161]
[1778626270473,38.63,80639.01,0.0,0.86137,7e-05,17.16006]
[1778626271480,38.63,80639.87,0.0,0.86143,7e-05,17.15502]
[1778626273494,38.63,80640.23,0.0,0.86145,7e-05,17.15312]
[1778626274501,38.63,80639.97,0.0,0.86143,7e-05,17.15481]
[1778626278529,38.63,80639.46,0.0,0.86139,7e-05,17.1584]
[1778626279536,38.63,80638.88,0.0,0.86134,7e-05,17.16201]
[1778626281550,38.63,80637.15,0.0,0.86121,7e-05,17.17263]
[1778626286585,38.63,80636.69,0.0,0.86118,7e-05,17.17523]
[1778626287592,38.63,80636.11,0.0,0.86114,7e-05,17.1788]
[1778626288599,38.63,80636.44,0.0,0.86116,7e-05,17.1769]
[1778626290613,38.63,80637.72,0.0,0.86125,7e-05,17.16937]
[1778626291620,38.63,80637.09,0.0,0.86123,7e-05,17.16948]
[1778626292627,38.63,80637.67,0.0,0.86127,7e-05,17.16608]
[1778626294641,38.63,80636.82,0.0,0.86121,7e-05,17.17137]
[1778626295648,38.63,80637.13,0.0,0.86123,7e-05,17.16959]
[1778626296655,38.63,80638.4,0.0,0.86132,7e-05,17.16206]
[1778626297662,38.63,80639.22,0.0,0.86138,7e-05,17.15723]
[1778626298669,38.63,80640.85,0.0,0.8615,7e-05,17.14734]
[1778626299679,38.63,80642.09,0.0,0.86159,7e-05,17.13981]
[1778626300685,38.63,80643.75,0.0,0.86172,7e-05,17.12976]
[1778626301692,38.63,80645.53,0.0,0.86185,7e-05,17.11901]
[1778626306727,38.63,80646.09,0.0,0.86189,7e-05,17.11542]
[1778626308741,38.63,80649.49,0.0,0.86214,7e-05,17.09494]
[1778626313776,38.63,80652.17,0.0,0.86234,7e-05,17.07857]
[1778626319818,38.63,80651.99,0.0,0.86235,7e-05,17.07825]
[1778626321833,38.63,80655.67,0.0,0.86262,7e-05,17.05572]
[1778626322842,38.63,80659.35,0.0,0.86289,7e-05,17.03344]
[1778626327875,38.63,80660.3,0.0,0.86297,7e-05,17.02684]
[1778626338954,38.62,80660.19,0.0,0.86298,7e-05,17.02589]
[1778626343989,38.62,80660.45,0.0,0.86301,7e-05,17.02366]
[1778626347010,38.62,80657.26,0.0,0.86278,7e-05,17.04244]
[1778626353052,38.62,80659.08,0.0,0.86295,7e-05,17.02679]
[1778626358087,38.62,80659.29,0.0,0.86297,7e-05,17.02492]
[1778626361108,38.62,80665.25,0.0,0.86341,7e-05,16.9888]
[1778626362115,38.62,80668.93,0.0,0.86368,7e-05,16.96663]
[1778626367150,38.62,80670.31,0.0,0.86379,7e-05,16.95808]
[1778626372185,38.62,80670.2,0.0,0.86378,7e-05,16.95853]
[1778626377223,38.62,80672.29,0.0,0.86393,7e-05,16.94583]
[1778626382262,38.62,80671.63,0.0,0.86389,7e-05,16.94971]
[1778626387297,38.62,80669.13,0.0,0.86371,7e-05,16.96456]
[1778626392332,38.62,80670.14,0.0,0.86378,7e-05,16.95825]
[1778626397367,38.61,80670.18,0.0,0.86379,7e-05,16.9578]
[1778626402402,38.61,80670.71,0.0,0.86383,7e-05,16.9544]
[1778626407437,38.61,80671.72,0.0,0.86391,7e-05,16.94815]
[1778626412472,38.61,80671.17,0.0,0.86389,7e-05,16.94749]
[1778626417507,38.61,80672.97,0.0,0.86402,7e-05,16.93655]
[1778626424556,38.61,80673.51,0.0,0.86407,7e-05,16.93316]
[1778626427577,38.61,80680.68,0.0,0.86459,7e-05,16.89012]
[1778626428584,38.61,80684.57,0.0,0.86487,7e-05,16.86685]
[1778626433619,38.61,80684.88,0.0,0.86489,7e-05,16.86537]
[1778626439661,38.61,80685.24,0.0,0.86491,7e-05,16.86366]
[1778626444696,38.62,80682.91,0.0,0.86474,7e-05,16.87797]
[1778626447717,38.62,80679.63,0.0,0.8645,7e-05,16.89774]
[1778626452752,38.62,80677.71,0.0,0.86436,7e-05,16.90907]
[1778626457787,38.61,80678.54,0.0,0.86442,7e-05,16.90386]
[1778626462822,38.61,80679.82,0.0,0.86451,7e-05,16.89618]
[1778626467857,38.61,80678.45,0.0,0.86442,7e-05,16.9044]
[1778626472892,38.61,80676.71,0.0,0.86431,7e-05,16.91101]
[1778626479941,38.61,80676.51,0.0,0.8643,7e-05,16.91208]
[1778626484976,38.61,80679.12,0.0,0.86449,7e-05,16.89636]
[1778626490011,38.61,80678.21,0.0,0.86442,7e-05,16.9018]
[1778626495046,38.61,80677.59,0.0,0.86438,7e-05,16.90548]
[1778626500081,38.61,80676.86,0.0,0.86433,7e-05,16.90979]
[1778626506008,38.61,80674.97,0.0,0.86419,7e-05,16.92104]
[1778626515186,38.61,80674.67,0.0,0.86418,7e-05,16.92229]
[1778626517200,38.61,80677.82,0.0,0.86441,7e-05,16.9033]
[1778626522235,38.61,80680.25,0.0,0.86458,7e-05,16.88865]
[1778626524249,38.61,80683.62,0.0,0.86483,7e-05,16.86848]
[1778626529284,38.61,80683.11,0.0,0.86479,7e-05,16.87174]
[1778626534319,38.61,80682.74,0.0,0.86478,7e-05,16.87043]
[1778626539354,38.61,80683.29,0.0,0.86482,7e-05,16.86742]
[1778626545401,38.61,80684.08,0.0,0.86487,7e-05,16.86306]
[1778626548422,38.61,80688.3,0.0,0.86518,7e-05,16.83751]
[1778626553457,38.61,80687.76,0.0,0.86515,7e-05,16.84006]
[1778626559499,38.61,80686.81,0.0,0.86509,7e-05,16.84487]
[1778626562520,38.61,80690.53,0.0,0.86537,7e-05,16.82215]
[1778626563527,38.61,80693.65,0.0,0.86559,7e-05,16.80334]
[1778626568562,38.61,80699.86,0.0,0.86604,7e-05,16.76576]
[1778626569569,38.61,80703.11,0.0,0.86628,7e-05,16.74626]
[1778626570576,38.61,80707.09,0.0,0.86657,7e-05,16.72242]
[1778626575611,38.61,80707.3,0.0,0.86658,7e-05,16.72128]
[1778626584674,38.61,80707.04,0.0,0.86656,7e-05,16.72303]
[1778626589709,38.61,80706.67,0.0,0.86653,7e-05,16.72534]
[1778626594748,38.61,80708.81,0.0,0.86671,7e-05,16.70887]
[1778626599787,38.61,80706.44,0.0,0.86653,7e-05,16.7232]
[1778626604822,38.61,80706.1,0.0,0.86651,7e-05,16.7253]
[1778626609858,38.61,80706.97,0.0,0.86657,7e-05,16.72016]
[1778626614892,38.61,80706.11,0.0,0.86651,7e-05,16.72534]
[1778626616906,38.61,80700.17,0.0,0.86608,7e-05,16.76089]
[1778626620934,38.61,80695.42,0.0,0.86574,7e-05,16.78909]
[1778626625969,38.61,80693.09,0.0,0.86558,7e-05,16.8025]
[1778626631004,38.61,80693.16,0.0,0.86559,7e-05,16.80144]
[1778626636043,38.61,80692.62,0.0,0.86556,7e-05,16.80402]
[1778626641078,38.61,80691.99,0.0,0.86552,7e-05,16.80714]
[1778626646113,38.6,80692.32,0.0,0.86556,7e-05,16.80449]
[1778626651148,38.6,80692.71,0.0,0.86562,7e-05,16.79771]
[1778626654169,38.6,80685.12,0.0,0.86507,7e-05,16.84282]
[1778626656183,38.6,80681.75,0.0,0.86483,7e-05,16.86262]
[1778626658197,38.6,80678.62,0.0,0.86461,7e-05,16.88094]
[1778626663232,38.6,80677.18,0.0,0.8645,7e-05,16.88958]
[1778626668267,38.6,80676.09,0.0,0.86443,7e-05,16.89611]
[1778626675316,38.6,80674.83,0.0,0.86433,7e-05,16.90361]
[1778626682365,38.6,80673.07,0.0,0.86421,7e-05,16.9141]
[1778626687400,38.6,80672.74,0.0,0.86418,7e-05,16.91601]
[1778626694449,38.6,80671.98,0.0,0.86413,7e-05,16.9205]
[1778626701498,38.6,80672.07,0.0,0.86414,7e-05,16.91991]
[1778626706533,38.6,80673.31,0.0,0.86423,7e-05,16.91246]
[1778626709554,38.6,80668.64,0.0,0.86389,7e-05,16.9405]
[1778626711568,38.6,80660.83,0.0,0.86334,7e-05,16.98354]
[1778626712575,38.6,80656.99,0.0,0.86306,7e-05,17.0065]
[1778626717610,38.6,80654.88,0.0,0.86291,7e-05,17.01869]
[1778626723652,38.6,80652.37,0.0,0.86272,7e-05,17.03427]
[1778626728687,38.6,80651.49,0.0,0.86265,7e-05,17.0398]
[1778626742785,38.6,80651.19,0.0,0.86263,7e-05,17.04213]
[1778626748827,38.6,80651.87,0.0,0.86267,7e-05,17.03823]
[1778626753862,38.6,80651.35,0.0,0.86263,7e-05,17.04149]
[1778626756883,38.6,80645.41,0.0,0.8622,7e-05,17.07721]
[1778626757890,38.6,80645.13,0.0,0.86218,7e-05,17.07886]
[1778626758897,38.6,80645.12,0.0,0.86218,7e-05,17.07889]
[1778626759904,38.6,80645.08,0.0,0.86217,7e-05,17.0791]
[1778626762925,38.6,80645.42,0.0,0.8622,7e-05,17.07695]
[1778626764939,38.6,80643.85,0.0,0.86209,7e-05,17.08632]
[1778626765946,38.6,80642.74,0.0,0.862,7e-05,17.09294]
[1778626766954,38.6,80642.28,0.0,0.86197,7e-05,17.09564]
[1778626767960,38.6,80641.87,0.0,0.86194,7e-05,17.09804]
[1778626774002,38.6,80641.97,0.0,0.86198,7e-05,17.09325]
[1778626775009,38.6,80642.75,0.0,0.86204,7e-05,17.08849]
[1778626776018,38.6,80642.0,0.0,0.86198,7e-05,17.09294]
[1778626777025,38.6,80640.89,0.0,0.8619,7e-05,17.09953]
[1778626778032,38.6,80641.26,0.0,0.86193,7e-05,17.09723]
[1778626779039,38.6,80641.07,0.0,0.86192,7e-05,17.0983]
[1778626780046,38.6,80641.55,0.0,0.86195,7e-05,17.09533]
[1778626781053,38.6,80641.32,0.0,0.86194,7e-05,17.09664]
[1778626783067,38.6,80640.81,0.0,0.8619,7e-05,17.09954]
[1778626784074,38.6,80640.21,0.0,0.86186,7e-05,17.10306]
[1778626785081,38.6,80640.96,0.0,0.86191,7e-05,17.09847]
[1778626786088,38.6,80640.3,0.0,0.86187,7e-05,17.10235]
[1778626790116,38.6,80640.63,0.0,0.86189,7e-05,17.10001]
[1778626792130,38.6,80641.54,0.0,0.86196,7e-05,17.09437]
[1778626793138,38.6,80643.6,0.0,0.86212,7e-05,17.08191]
[1778626794145,38.6,80644.17,0.0,0.86216,7e-05,17.07843]
[1778626795153,38.6,80644.1,0.0,0.86215,7e-05,17.07879]
[1778626800187,38.6,80643.69,0.0,0.86213,7e-05,17.08096]
[1778626801194,38.6,80644.32,0.0,0.86217,7e-05,17.07712]
[1778626802201,38.6,80632.65,0.0,0.86131,7e-05,17.1472]
[1778626803208,38.6,80624.91,0.0,0.86074,7e-05,17.19358]
[1778626805222,38.59,80624.29,0.0,0.8607,7e-05,17.19687]
[1778626806229,38.59,80629.58,0.0,0.8611,7e-05,17.16484]
[1778626807236,38.59,80635.42,0.0,0.86153,7e-05,17.12955]
[1778626808243,38.59,80640.59,0.0,0.86191,7e-05,17.09834]
[1778626809250,38.59,80646.61,0.0,0.86236,7e-05,17.06209]
[1778626815292,38.59,80646.83,0.0,0.86238,7e-05,17.06057]
[1778626819321,38.59,80645.16,0.0,0.86226,7e-05,17.07049]
[1778626820327,38.59,80644.93,0.0,0.86224,7e-05,17.07183]
[1778626821334,38.59,80645.44,0.0,0.86228,7e-05,17.06871]
[1778626826371,38.59,80645.45,0.0,0.86228,7e-05,17.06844]
[1778626831406,38.59,80644.88,0.0,0.86226,7e-05,17.06787]
[1778626832413,38.59,80644.85,0.0,0.86226,7e-05,17.06801]
[1778626836447,38.59,80641.99,0.0,0.86205,7e-05,17.08502]
[1778626837450,38.59,80649.63,0.0,0.86262,7e-05,17.03907]
[1778626843492,38.59,80651.0,0.0,0.86272,7e-05,17.0308]
[1778626848527,38.59,80649.5,0.0,0.86261,7e-05,17.03982]
[1778626853563,38.59,80650.51,0.0,0.86268,7e-05,17.03376]
[1778626859605,38.59,80650.69,0.0,0.86269,7e-05,17.03268]
[1778626863633,38.59,80658.18,0.0,0.86324,7e-05,16.98774]
[1778626868668,38.59,80662.07,0.0,0.86353,7e-05,16.96427]
[1778626872696,38.59,80668.33,0.0,0.864,7e-05,16.92583]
[1778626873703,38.59,80680.34,0.0,0.86487,7e-05,16.85343]
[1778626874710,38.59,80680.66,0.0,0.8649,7e-05,16.85127]
[1778626875751,38.59,80677.15,0.0,0.86465,7e-05,16.8721]
[1778626876733,38.59,80672.96,0.0,0.86434,7e-05,16.89722]
[1778626881768,38.59,80674.1,0.0,0.86443,7e-05,16.89015]
[1778626886803,38.59,80674.35,0.0,0.86445,7e-05,16.88849]
[1778626893852,38.59,80674.37,0.0,0.86448,7e-05,16.88442]
[1778626894860,38.59,80681.1,0.0,0.86497,7e-05,16.84379]
[1778626895866,38.59,80686.42,0.0,0.86536,7e-05,16.81168]
[1778626900901,38.58,80687.68,0.0,0.86546,7e-05,16.80339]
[1778626905936,38.58,80687.07,0.0,0.86542,7e-05,16.80632]
[1778626910971,38.58,80687.61,0.0,0.86547,7e-05,16.80235]
[1778626912985,38.58,80694.72,0.0,0.86599,7e-05,16.75945]
[1778626918020,38.58,80696.64,0.0,0.86613,7e-05,16.74755]
[1778626921041,38.58,80693.4,0.0,0.8659,7e-05,16.76675]
[1778626926076,38.58,80693.25,0.0,0.86589,7e-05,16.76713]
[1778626928090,38.58,80699.16,0.0,0.86632,7e-05,16.73153]
[1778626932119,38.58,80702.05,0.0,0.86653,7e-05,16.71407]
[1778626937153,38.58,80702.6,0.0,0.86657,7e-05,16.71069]
[1778626938160,38.58,80692.89,0.0,0.86587,7e-05,16.76886]
[1778626939167,38.58,80686.12,0.0,0.86538,7e-05,16.80936]
[1778626940174,38.58,80683.07,0.0,0.86516,7e-05,16.82749]
[1778626945209,38.58,80683.85,0.0,0.86523,7e-05,16.82189]
[1778626950244,38.57,80680.91,0.0,0.86502,7e-05,16.83905]
[1778626951252,38.57,80676.97,0.0,0.86476,7e-05,16.85895]
[1778626956291,38.57,80670.77,0.0,0.86431,7e-05,16.89614]
[1778626957298,38.57,80667.5,0.0,0.86407,7e-05,16.91572]
[1778626962333,38.57,80668.87,0.0,0.86418,7e-05,16.9071]
[1778626967370,38.57,80668.17,0.0,0.86413,7e-05,16.91093]
[1778626972403,38.57,80666.58,0.0,0.86402,7e-05,16.92009]
[1778626977438,38.57,80666.64,0.0,0.86403,7e-05,16.91931]
[1778626982488,38.57,80668.13,0.0,0.86414,7e-05,16.90996]
[1778626985510,38.57,80671.25,0.0,0.86437,7e-05,16.89102]
[1778626990544,38.57,80672.53,0.0,0.86447,7e-05,16.88313]
[1778626996586,38.57,80674.07,0.0,0.86458,7e-05,16.87369]
[1778627001621,38.57,80672.79,0.0,0.86449,7e-05,16.88131]
[1778627004642,38.57,80667.86,0.0,0.86413,7e-05,16.91085]
[1778627009677,38.57,80668.6,0.0,0.86419,7e-05,16.90612]
[1778627014712,38.57,80668.53,0.0,0.86421,7e-05,16.90242]
[1778627019747,38.57,80668.4,0.0,0.8642,7e-05,16.90292]
[1778627024782,38.57,80667.72,0.0,0.86416,7e-05,16.90669]
[1778627030824,38.57,80669.56,0.0,0.8643,7e-05,16.89531]
[1778627035859,38.57,80668.77,0.0,0.86424,7e-05,16.89978]
[1778627040894,38.57,80667.97,0.0,0.86419,7e-05,16.90429]
[1778627045929,38.56,80667.92,0.0,0.86419,7e-05,16.90428]
[1778627050965,38.56,80668.22,0.0,0.86421,7e-05,16.90216]
[1778627056000,38.56,80668.4,0.0,0.86423,7e-05,16.90079]
[1778627060028,38.56,80664.57,0.0,0.86395,7e-05,16.92356]
[1778627065064,38.56,80666.32,0.0,0.86409,7e-05,16.91262]
[1778627070098,38.56,80666.72,0.0,0.86412,7e-05,16.90964]
[1778627075133,38.56,80667.03,0.0,0.86418,7e-05,16.90306]
[1778627081175,38.56,80667.01,0.0,0.8642,7e-05,16.90156]
[1778627086210,38.55,80666.13,0.0,0.86415,7e-05,16.90548]
[1778627091245,38.55,80666.6,0.0,0.8642,7e-05,16.90127]
[1778627096280,38.55,80666.62,0.0,0.86422,7e-05,16.89983]
[1778627101316,38.55,80666.08,0.0,0.86419,7e-05,16.90176]
[1778627106351,38.54,80667.48,0.0,0.86431,7e-05,16.89202]
[1778627111386,38.54,80668.4,0.0,0.86439,7e-05,16.88525]
[1778627117428,38.54,80669.05,0.0,0.86445,7e-05,16.87994]
[1778627122463,38.54,80667.6,0.0,0.86436,7e-05,16.88748]
[1778627127498,38.53,80666.88,0.0,0.86432,7e-05,16.89061]
[1778627133541,38.53,80665.66,0.0,0.86428,7e-05,16.89268]
[1778627143612,38.53,80665.66,0.0,0.86431,7e-05,16.89022]
[1778627148647,38.52,80667.77,0.0,0.86447,7e-05,16.87638]
[1778627153683,38.52,80665.13,0.0,0.86429,7e-05,16.8911]
[1778627154694,38.52,80661.83,0.0,0.86406,7e-05,16.9107]
[1778627155701,38.52,80650.3,0.0,0.86321,7e-05,16.98]
[1778627156708,38.52,80643.29,0.0,0.8627,7e-05,17.02205]
[1778627157715,38.52,80643.13,0.0,0.86269,7e-05,17.02286]
[1778627158722,38.52,80643.33,0.0,0.8627,7e-05,17.0217]
[1778627159729,38.52,80643.11,0.0,0.86269,7e-05,17.02306]
[1778627161743,38.52,80643.4,0.0,0.86271,7e-05,17.02139]
[1778627162750,38.52,80643.84,0.0,0.86274,7e-05,17.01878]
[1778627163757,38.52,80643.45,0.0,0.86271,7e-05,17.02117]
[1778627167786,38.52,80643.68,0.0,0.86272,7e-05,17.01994]
[1778627168793,38.52,80643.77,0.0,0.86273,7e-05,17.01944]
[1778627169800,38.52,80644.03,0.0,0.86275,7e-05,17.01792]
[1778627170807,38.52,80643.62,0.0,0.86272,7e-05,17.02042]
[1778627171814,38.52,80643.17,0.0,0.86268,7e-05,17.02317]
[1778627172821,38.52,80643.84,0.0,0.86273,7e-05,17.01918]
[1778627174836,38.52,80647.34,0.0,0.86299,7e-05,16.99819]
[1778627175842,38.52,80650.96,0.0,0.86326,7e-05,16.97644]
[1778627180877,38.52,80652.88,0.0,0.8634,7e-05,16.9645]
[1778627185912,38.52,80652.44,0.0,0.86338,7e-05,16.96649]
[1778627190947,38.52,80653.87,0.0,0.86349,7e-05,16.95726]
[1778627195982,38.52,80653.92,0.0,0.86352,7e-05,16.95259]
[1778627202025,38.52,80653.37,0.0,0.86349,7e-05,16.95521]
[1778627207060,38.51,80653.17,0.0,0.86348,7e-05,16.95583]
[1778627215117,38.51,80653.16,0.0,0.86349,7e-05,16.95498]
[1778627219145,38.51,80647.64,0.0,0.86309,7e-05,16.98772]
[1778627220153,38.51,80634.99,0.0,0.86216,7e-05,17.06372]
[1778627221160,38.51,80629.22,0.0,0.86174,7e-05,17.09845]
[1778627222167,38.51,80632.06,0.0,0.86195,7e-05,17.08128]
[1778627223174,38.51,80632.5,0.0,0.86198,7e-05,17.07859]
[1778627224181,38.51,80633.68,0.0,0.86207,7e-05,17.07145]
[1778627225188,38.51,80635.96,0.0,0.86224,7e-05,17.05769]
[1778627226195,38.51,80636.41,0.0,0.86227,7e-05,17.05498]
[1778627227202,38.51,80637.21,0.0,0.86233,7e-05,17.05016]
[1778627233244,38.51,80639.1,0.0,0.86247,7e-05,17.03886]
[1778627234251,38.51,80642.52,0.0,0.86272,7e-05,17.0183]
[1778627235258,38.51,80642.78,0.0,0.86274,7e-05,17.01679]
[1778627236265,38.51,80643.99,0.0,0.86283,7e-05,17.00957]
[1778627238279,38.51,80644.65,0.0,0.86287,7e-05,17.00574]
[1778627239286,38.51,80643.64,0.0,0.8628,7e-05,17.0119]
[1778627240293,38.51,80643.75,0.0,0.86281,7e-05,17.01131]
[1778627241300,38.51,80643.64,0.0,0.8628,7e-05,17.01205]
[1778627243314,38.51,80643.75,0.0,0.8628,7e-05,17.01154]
[1778627245328,38.51,80643.44,0.0,0.86278,7e-05,17.01355]
[1778627247342,38.51,80642.34,0.0,0.8627,7e-05,17.02032]
[1778627248349,38.51,80638.97,0.0,0.86245,7e-05,17.04068]
[1778627249356,38.51,80637.15,0.0,0.86231,7e-05,17.05167]
[1778627250363,38.51,80636.55,0.0,0.86227,7e-05,17.0553]
[1778627252377,38.51,80636.02,0.0,0.86225,7e-05,17.05475]
[1778627253384,38.51,80634.04,0.0,0.86211,7e-05,17.06668]
[1778627255398,38.51,80633.56,0.0,0.86207,7e-05,17.06956]
[1778627261440,38.51,80633.23,0.0,0.86205,7e-05,17.07149]
[1778627267482,38.51,80634.14,0.0,0.86211,7e-05,17.06597]
[1778627270503,38.51,80633.55,0.0,0.86207,7e-05,17.06953]
[1778627274531,38.51,80628.84,0.0,0.86172,7e-05,17.09789]
[1778627275538,38.51,80627.2,0.0,0.8616,7e-05,17.10773]
[1778627277552,38.51,80629.05,0.0,0.86174,7e-05,17.09648]
[1778627278559,38.51,80628.27,0.0,0.86168,7e-05,17.10113]
[1778627281580,38.51,80629.56,0.0,0.86178,7e-05,17.09323]
[1778627287623,38.51,80628.97,0.0,0.86174,7e-05,17.09657]
[1778627289636,38.51,80628.27,0.0,0.86169,7e-05,17.10071]
[1778627293664,38.51,80627.5,0.0,0.86163,7e-05,17.10517]
[1778627294671,38.51,80626.72,0.0,0.86158,7e-05,17.10982]
[1778627295678,38.51,80623.44,0.0,0.86133,7e-05,17.12952]
[1778627300713,38.51,80623.24,0.0,0.86132,7e-05,17.13032]
[1778627307762,38.51,80623.21,0.0,0.86133,7e-05,17.12995]
[1778627308769,38.51,80622.42,0.0,0.86127,7e-05,17.13464]
[1778627309776,38.51,80621.32,0.0,0.86119,7e-05,17.14118]
[1778627310784,38.51,80619.09,0.0,0.86103,7e-05,17.15453]
[1778627311790,38.51,80617.78,0.0,0.86095,7e-05,17.15854]
[1778627313804,38.51,80616.09,0.0,0.86083,7e-05,17.16848]
[1778627319846,38.51,80615.79,0.0,0.86082,7e-05,17.16945]
[1778627320854,38.51,80620.25,0.0,0.86115,7e-05,17.14243]
[1778627321866,38.51,80623.05,0.0,0.86136,7e-05,17.12545]
[1778627322871,38.51,80623.69,0.0,0.86141,7e-05,17.12151]
[1778627326899,38.51,80624.34,0.0,0.86146,7e-05,17.11729]
[1778627328337,38.51,80623.66,0.0,0.86141,7e-05,17.12125]
[1778627328913,38.51,80624.43,0.0,0.86147,7e-05,17.11661]
[1778627333948,38.5,80624.81,0.0,0.8615,7e-05,17.11399]
[1778627338983,38.5,80624.6,0.0,0.86149,7e-05,17.11495]
[1778627340997,38.5,80632.58,0.0,0.86208,7e-05,17.06675]
[1778627342004,38.5,80642.58,0.0,0.86282,7e-05,17.00647]
[1778627343011,38.5,80643.46,0.0,0.86289,7e-05,17.00094]
[1778627344018,38.5,80643.91,0.0,0.86292,7e-05,16.99809]
[1778627345025,38.5,80644.87,0.0,0.86299,7e-05,16.99217]
[1778627346032,38.5,80643.91,0.0,0.86292,7e-05,16.99782]
[1778627347039,38.5,80644.08,0.0,0.86294,7e-05,16.99655]
[1778627348046,38.5,80644.74,0.0,0.86299,7e-05,16.99245]
[1778627349053,38.5,80644.2,0.0,0.86295,7e-05,16.99559]
[1778627352074,38.5,80644.74,0.0,0.86299,7e-05,16.9921]
[1778627353081,38.5,80644.21,0.0,0.86296,7e-05,16.99517]
[1778627357109,38.5,80645.51,0.0,0.86306,7e-05,16.98678]
[1778627363151,38.5,80645.5,0.0,0.86306,7e-05,16.98625]
[1778627370200,38.5,80645.48,0.0,0.86307,7e-05,16.98571]
[1778627372214,38.5,80644.66,0.0,0.86304,7e-05,16.98668]
[1778627373221,38.5,80646.62,0.0,0.86318,7e-05,16.97504]
[1778627378258,38.5,80647.33,0.0,0.86323,7e-05,16.97111]
[1778627383293,38.5,80648.25,0.0,0.8633,7e-05,16.9652]
[1778627384300,38.5,80651.35,0.0,0.86353,7e-05,16.94647]
[1778627385307,38.5,80654.79,0.0,0.86378,7e-05,16.92573]
[1778627390342,38.5,80653.7,0.0,0.8637,7e-05,16.93219]
[1778627392356,38.5,80650.71,0.0,0.86348,7e-05,16.95038]
[1778627395377,38.5,80647.15,0.0,0.86321,7e-05,16.97234]
[1778627400412,38.5,80647.02,0.0,0.86319,7e-05,16.97387]
[1778627406454,38.5,80646.93,0.0,0.86318,7e-05,16.97526]
[1778627411489,38.5,80646.06,0.0,0.86311,7e-05,16.98117]
[1778627418538,38.5,80646.02,0.0,0.86309,7e-05,16.98228]
[1778627423573,38.51,80646.27,0.0,0.8631,7e-05,16.98136]
[1778627431631,38.51,80649.04,0.0,0.86332,7e-05,16.9619]
[1778627436666,38.51,80649.76,0.0,0.86337,7e-05,16.95732]
[1778627441701,38.51,80650.13,0.0,0.86341,7e-05,16.95461]
[1778627448750,38.5,80650.34,0.0,0.86343,7e-05,16.95273]
[1778627456722,38.5,80649.93,0.0,0.8634,7e-05,16.95485]
[1778627461841,38.5,80651.63,0.0,0.86354,7e-05,16.94387]
[1778627465869,38.5,80655.93,0.0,0.86385,7e-05,16.91825]
[1778627466876,38.5,80660.99,0.0,0.86422,7e-05,16.88778]
[1778627468890,38.5,80664.45,0.0,0.86448,7e-05,16.86654]
[1778627473925,38.5,80666.57,0.0,0.86464,7e-05,16.85287]
[1778627478960,38.5,80666.61,0.0,0.86466,7e-05,16.85179]
[1778627485006,38.5,80665.57,0.0,0.86458,7e-05,16.85801]
[1778627490042,38.5,80667.49,0.0,0.86472,7e-05,16.84685]
[1778627496084,38.5,80667.96,0.0,0.86477,7e-05,16.84085]
[1778627503134,38.5,80667.33,0.0,0.86471,7e-05,16.84539]
[1778627509177,38.5,80667.84,0.0,0.86474,7e-05,16.84298]
[1778627514212,38.5,80667.53,0.0,0.86471,7e-05,16.8454]
[1778627519247,38.51,80666.82,0.0,0.86465,7e-05,16.85025]
[1778627525290,38.51,80666.77,0.0,0.86464,7e-05,16.85133]
[1778627530325,38.51,80667.27,0.0,0.86467,7e-05,16.84887]
[1778627535360,38.51,80666.67,0.0,0.86462,7e-05,16.85302]
[1778627541402,38.51,80667.61,0.0,0.86468,7e-05,16.84802]
[1778627546437,38.51,80666.49,0.0,0.86459,7e-05,16.8553]
[1778627555500,38.51,80668.22,0.0,0.86473,7e-05,16.84213]
[1778627560535,38.51,80668.33,0.0,0.86473,7e-05,16.84207]
[1778627563557,38.52,80678.22,0.0,0.86545,7e-05,16.78301]
[1778627564565,38.52,80687.47,0.0,0.86612,7e-05,16.72741]
[1778627565571,38.52,80690.47,0.0,0.86634,7e-05,16.70944]
[1778627570606,38.52,80689.34,0.0,0.86625,7e-05,16.71652]
[1778627575641,38.52,80690.67,0.0,0.86634,7e-05,16.70878]
[1778627580676,38.52,80691.92,0.0,0.86643,7e-05,16.70157]
[1778627585712,38.52,80691.05,0.0,0.86636,7e-05,16.70708]
[1778627591754,38.52,80690.98,0.0,0.86636,7e-05,16.70779]
[1778627595782,38.52,80686.7,0.0,0.86604,7e-05,16.73366]
[1778627596789,38.52,80683.71,0.0,0.86583,7e-05,16.75162]
[1778627601033,38.52,80680.75,0.0,0.86561,7e-05,16.76976]
[1778627606859,38.52,80671.16,0.0,0.8649,7e-05,16.82852]
[1778627608873,38.52,80667.05,0.0,0.8646,7e-05,16.85341]
[1778627611899,38.52,80641.27,0.0,0.86273,7e-05,17.00485]
[1778627612906,38.52,80633.57,0.0,0.86216,7e-05,17.05153]
[1778627613913,38.52,80628.2,0.0,0.86176,7e-05,17.08413]
[1778627614920,38.52,80625.64,0.0,0.86157,7e-05,17.09976]
[1778627615929,38.52,80615.2,0.0,0.86079,7e-05,17.16284]
[1778627616936,38.52,80611.72,0.0,0.86053,7e-05,17.18391]
[1778627617943,38.52,80609.76,0.0,0.86038,7e-05,17.19579]
[1778627621971,38.52,80608.81,0.0,0.86031,7e-05,17.20148]
[1778627623985,38.52,80605.52,0.0,0.86007,7e-05,17.22092]
[1778627624993,38.52,80603.0,0.0,0.85989,7e-05,17.23589]
[1778627630028,38.52,80603.19,0.0,0.85994,7e-05,17.23139]
[1778627635063,38.51,80602.02,0.0,0.85987,7e-05,17.23728]
[1778627636070,38.51,80603.19,0.0,0.85996,7e-05,17.22998]
[1778627646647,38.51,80602.92,0.0,0.85994,7e-05,17.23162]
[1778627647149,38.51,80580.25,0.0,0.85824,8e-05,17.3684]
[1778627647318,38.51,80580.25,0.0,0.85824,8e-05,17.3684]
[1778627648156,38.51,80567.36,0.0,0.85726,8e-05,17.44626]
[1778627648939,38.51,80567.36,0.0,0.85726,8e-05,17.44626]
[1778627649163,38.51,80567.87,0.0,0.8573,8e-05,17.44312]
[1778627650628,38.51,80569.72,0.0,0.85744,8e-05,17.43189]
[1778627651177,38.51,80576.19,0.0,0.85793,8e-05,17.39256]
[1778627656213,38.51,80575.22,0.0,0.85787,8e-05,17.39733]
[1778627656387,38.51,80575.22,0.0,0.85787,8e-05,17.39733]
[1778627656512,38.51,80575.22,0.0,0.85787,8e-05,17.39733]
[1778627656557,38.51,80575.22,0.0,0.85787,8e-05,17.39733]
[1778627663262,38.51,80575.67,0.0,0.85791,8e-05,17.39424]
[1778627666898,38.51,80575.65,0.0,0.85791,8e-05,17.39438]
[1778627671306,38.51,80575.64,0.0,0.85791,8e-05,17.39451]
[1778627671355,38.51,80575.64,0.0,0.85791,8e-05,17.39451]
[1778627671558,38.51,80575.64,0.0,0.85791,8e-05,17.39451]
[1778627678367,38.51,80575.26,0.0,0.8579,8e-05,17.39314]
[1778627680047,38.51,80575.26,0.0,0.8579,8e-05,17.39314]
[1778627680061,38.51,80575.26,0.0,0.8579,8e-05,17.39314]
[1778627680097,38.51,80575.26,0.0,0.8579,8e-05,17.39314]
[1778627684593,38.51,80575.42,0.0,0.85792,8e-05,17.3922]
[1778627684821,38.51,80575.42,0.0,0.85792,8e-05,17.3922]
[1778627685416,38.51,80581.03,0.0,0.85834,8e-05,17.35839]
[1778627686423,38.51,80584.79,0.0,0.85862,8e-05,17.33574]
[1778627694486,38.51,80585.83,0.0,0.85871,8e-05,17.32861]
[1778627696498,38.51,80592.53,0.0,0.85921,7e-05,17.28793]
[1778627697505,38.51,80596.0,0.0,0.85948,7e-05,17.2667]
[1778627700283,38.51,80596.27,0.0,0.8595,7e-05,17.26481]
[1778627700298,38.51,80596.27,0.0,0.8595,7e-05,17.26481]
[1778627700311,38.51,80597.0,0.0,0.85956,7e-05,17.26014]
[1778627703547,38.51,80592.1,0.0,0.8592,7e-05,17.2889]
[1778627704554,38.5,80586.93,0.0,0.85881,8e-05,17.32002]
[1778627706673,38.5,80589.32,0.0,0.859,8e-05,17.30548]
[1778627706730,38.5,80589.32,0.0,0.859,8e-05,17.30548]
[1778627706814,38.5,80589.32,0.0,0.859,8e-05,17.30548]
[1778627712610,38.5,80587.62,0.0,0.85888,8e-05,17.31504]
[1778627717650,38.5,80594.88,0.0,0.85943,7e-05,17.27072]
[1778627718657,38.5,80598.74,0.0,0.85972,7e-05,17.2474]
[1778627719664,38.5,80602.45,0.0,0.86,7e-05,17.22478]
[1778627720580,38.5,80602.45,0.0,0.86,7e-05,17.22478]
[1778627720813,38.5,80602.45,0.0,0.86,7e-05,17.22478]
[1778627729268,38.5,80603.85,0.0,0.86011,7e-05,17.21593]
[1778627730265,38.5,80598.22,0.0,0.8597,7e-05,17.24832]
[1778627731753,38.5,80594.93,0.0,0.85949,7e-05,17.26389]
[1778627732412,38.5,80594.93,0.0,0.85949,7e-05,17.26389]
[1778627732459,38.5,80594.93,0.0,0.85949,7e-05,17.26389]
[1778627732561,38.5,80594.93,0.0,0.85949,7e-05,17.26389]
[1778627737795,38.49,80595.09,0.0,0.85952,7e-05,17.26132]
[1778627740534,38.49,80596.8,0.0,0.85965,7e-05,17.25047]
[1778627740566,38.49,80596.8,0.0,0.85965,7e-05,17.25047]
[1778627740636,38.49,80596.8,0.0,0.85965,7e-05,17.25047]
[1778627745604,38.49,80597.26,0.0,0.8597,7e-05,17.2467]
[1778627745813,38.49,80597.26,0.0,0.8597,7e-05,17.2467]
[1778627750886,38.49,80601.72,0.0,0.86005,7e-05,17.21824]
[1778627753983,38.49,80603.96,0.0,0.86022,7e-05,17.20433]
[1778627753991,38.49,80603.96,0.0,0.86022,7e-05,17.20433]
[1778627754064,38.49,80603.96,0.0,0.86022,7e-05,17.20433]
[1778627756928,38.49,80596.6,0.0,0.85968,7e-05,17.24801]
[1778627761105,38.48,80597.75,0.0,0.85978,7e-05,17.24035]
[1778627761156,38.48,80597.75,0.0,0.85978,7e-05,17.24035]
[1778627761318,38.48,80597.75,0.0,0.85978,7e-05,17.24035]
[1778627766998,38.48,80601.48,0.0,0.86008,7e-05,17.21624]
[1778627769706,38.48,80603.63,0.0,0.86024,7e-05,17.20288]
[1778627769725,38.48,80603.63,0.0,0.86024,7e-05,17.20288]
[1778627769811,38.48,80603.63,0.0,0.86024,7e-05,17.20288]
[1778627776061,38.48,80604.07,0.0,0.86029,7e-05,17.19895]
[1778627778075,38.48,80600.59,0.0,0.86003,7e-05,17.21959]
[1778627780254,38.48,80597.54,0.0,0.85981,7e-05,17.23779]
[1778627780305,38.48,80597.54,0.0,0.85981,7e-05,17.23779]
[1778627780573,38.48,80597.95,0.0,0.85984,7e-05,17.23508]
[1778627783110,38.47,80598.08,0.0,0.85986,7e-05,17.23359]
[1778627787138,38.47,80597.03,0.0,0.85979,7e-05,17.23898]
[1778627791166,38.47,80601.04,0.0,0.86012,7e-05,17.21028]
[1778627792974,38.47,80602.54,0.0,0.86024,7e-05,17.20127]
[1778627793026,38.47,80602.54,0.0,0.86024,7e-05,17.20127]
[1778627793062,38.47,80602.54,0.0,0.86024,7e-05,17.20127]
[1778627798215,38.47,80602.4,0.0,0.86022,7e-05,17.20237]
[1778627801236,38.47,80607.09,0.0,0.86058,7e-05,17.1736]
[1778627801775,38.47,80607.09,0.0,0.86058,7e-05,17.1736]
[1778627801811,38.47,80607.09,0.0,0.86058,7e-05,17.1736]
[1778627801958,38.47,80607.09,0.0,0.86058,7e-05,17.1736]
[1778627807281,38.47,80606.82,0.0,0.86057,7e-05,17.17458]
[1778627808064,38.47,80606.82,0.0,0.86057,7e-05,17.17458]
[1778627808311,38.47,80606.82,0.0,0.86057,7e-05,17.17458]
[1778627814330,38.47,80607.64,0.0,0.86064,7e-05,17.1688]
[1778627821379,38.47,80607.81,0.0,0.86066,7e-05,17.16695]
[1778627824841,38.47,80607.93,0.0,0.86067,7e-05,17.16611]
[1778627824889,38.47,80607.93,0.0,0.86067,7e-05,17.16611]
[1778627825064,38.47,80607.93,0.0,0.86067,7e-05,17.16611]
[1778627830442,38.46,80606.2,0.0,0.86055,7e-05,17.17562]
[1778627832047,38.46,80606.2,0.0,0.86055,7e-05,17.17562]
[1778627832064,38.46,80606.2,0.0,0.86055,7e-05,17.17562]
[1778627832088,38.46,80606.2,0.0,0.86055,7e-05,17.17562]
[1778627835584,38.46,80602.66,0.0,0.86029,7e-05,17.19642]
[1778627835811,38.46,80602.66,0.0,0.86029,7e-05,17.19642]
[1778627841685,38.46,80601.47,0.0,0.86022,7e-05,17.20276]
[1778627849575,38.46,80606.47,0.0,0.86061,7e-05,17.17084]
[1778627851310,38.46,80606.47,0.0,0.86061,7e-05,17.17084]
[1778627851328,38.46,80609.93,0.0,0.86089,7e-05,17.14587]
[1778627851560,38.46,80609.93,0.0,0.86089,7e-05,17.14587]
[1778627851618,38.46,80609.93,0.0,0.86089,7e-05,17.14587]
[1778627851699,38.46,80613.34,0.0,0.86115,7e-05,17.12519]
[1778627858048,38.46,80614.38,0.0,0.86123,7e-05,17.11862]
[1778627858061,38.46,80614.38,0.0,0.86123,7e-05,17.11862]
[1778627862394,38.46,80617.37,0.0,0.86145,7e-05,17.10039]
[1778627862403,38.46,80617.37,0.0,0.86145,7e-05,17.10039]
[1778627862560,38.46,80617.42,0.0,0.86146,7e-05,17.10007]
[1778627868708,38.46,80618.74,0.0,0.86156,7e-05,17.09208]
[1778627870127,38.46,80618.74,0.0,0.86156,7e-05,17.09208]
[1778627870175,38.46,80618.74,0.0,0.86156,7e-05,17.09208]
[1778627870311,38.46,80618.74,0.0,0.86156,7e-05,17.09208]
[1778627875757,38.46,80615.08,0.0,0.86128,7e-05,17.1143]
[1778627877399,38.46,80615.08,0.0,0.86128,7e-05,17.1143]
[1778627877409,38.46,80604.13,0.0,0.86047,7e-05,17.18059]
[1778627877536,38.46,80604.13,0.0,0.86047,7e-05,17.18059]
[1778627877561,38.46,80604.13,0.0,0.86047,7e-05,17.18059]
[1778627877771,38.46,80603.0,0.0,0.86038,7e-05,17.18751]
[1778627882806,38.46,80602.23,0.0,0.86032,7e-05,17.19258]
[1778627885827,38.46,80598.04,0.0,0.86,7e-05,17.21811]
[1778627887308,38.46,80598.04,0.0,0.86,7e-05,17.21811]
[1778627887360,38.46,80598.04,0.0,0.86,7e-05,17.21811]
[1778627887560,38.46,80598.66,0.0,0.86005,7e-05,17.21441]
[1778627893884,38.46,80597.57,0.0,0.85998,7e-05,17.21995]
[1778627898837,38.46,80598.6,0.0,0.86005,7e-05,17.2139]
[1778627898889,38.46,80598.6,0.0,0.86005,7e-05,17.2139]
[1778627899065,38.46,80598.6,0.0,0.86005,7e-05,17.2139]
[1778627901176,38.46,80598.01,0.0,0.86001,7e-05,17.21752]
[1778627901277,38.46,80591.82,0.0,0.85954,7e-05,17.255]
[1778627904809,38.46,80588.95,0.0,0.85933,8e-05,17.27227]
[1778627909996,38.46,80586.21,0.0,0.85913,8e-05,17.28857]
[1778627911428,38.46,80586.21,0.0,0.85913,8e-05,17.28857]
[1778627911483,38.46,80586.21,0.0,0.85913,8e-05,17.28857]
[1778627911558,38.46,80588.31,0.0,0.85931,8e-05,17.27206]
[1778627917049,38.46,80588.88,0.0,0.85935,8e-05,17.2685]
[1778627924100,38.46,80589.27,0.0,0.85938,8e-05,17.26604]
[1778627925870,38.46,80589.27,0.0,0.85938,8e-05,17.26604]
[1778627926598,38.46,80588.54,0.0,0.85933,8e-05,17.27043]
[1778627926649,38.46,80588.54,0.0,0.85933,8e-05,17.27043]
[1778627926809,38.46,80588.54,0.0,0.85933,8e-05,17.27043]
[1778627930778,38.46,80587.6,0.0,0.85926,8e-05,17.27604]
[1778627930783,38.46,80587.6,0.0,0.85926,8e-05,17.27604]
[1778627930822,38.46,80587.6,0.0,0.85926,8e-05,17.27604]
[1778627936732,38.46,80585.31,0.0,0.85909,8e-05,17.28968]
[1778627936783,38.46,80585.31,0.0,0.85909,8e-05,17.28968]
[1778627942228,38.45,80587.73,0.0,0.85927,8e-05,17.27492]
[1778627945671,38.45,80587.93,0.0,0.85929,8e-05,17.27368]
[1778627945807,38.45,80587.93,0.0,0.85929,8e-05,17.27368]
[1778627951292,38.45,80588.6,0.0,0.85934,8e-05,17.26955]
[1778627955351,38.45,80588.13,0.0,0.8593,8e-05,17.27236]
[1778627960355,38.45,80591.0,0.0,0.85952,8e-05,17.25495]
[1778627965390,38.45,80594.04,0.0,0.85975,7e-05,17.23676]
[1778627970425,38.46,80592.97,0.0,0.85966,7e-05,17.2434]
[1778627975460,38.45,80593.73,0.0,0.85975,7e-05,17.23473]
[1778627983516,38.45,80594.28,0.0,0.85981,7e-05,17.22989]
[1778627984693,38.45,80594.28,0.0,0.85981,7e-05,17.22989]
[1778627987547,38.45,80598.14,0.0,0.8601,7e-05,17.20675]
[1778627988554,38.45,80607.31,0.0,0.86078,7e-05,17.15146]
[1778627989561,38.45,80611.5,0.0,0.86109,7e-05,17.12632]
[1778627994596,38.45,80610.83,0.0,0.86104,7e-05,17.13014]
[1778628001645,38.45,80610.86,0.0,0.86105,7e-05,17.12962]
[1778628006681,38.45,80608.86,0.0,0.8609,7e-05,17.14145]
[1778628011715,38.45,80608.14,0.0,0.86085,7e-05,17.14541]
[1778628016750,38.45,80608.9,0.0,0.86092,7e-05,17.14038]
[1778628021785,38.45,80608.02,0.0,0.86086,7e-05,17.14515]
[1778628026820,38.45,80607.86,0.0,0.86085,7e-05,17.14563]
[1778628030849,38.45,80600.23,0.0,0.86029,7e-05,17.19127]
[1778628035884,38.44,80598.46,0.0,0.86019,7e-05,17.1973]
[1778628036891,38.44,80602.48,0.0,0.86049,7e-05,17.17284]
[1778628041926,38.44,80602.44,0.0,0.8605,7e-05,17.17235]
[1778628047968,38.44,80601.58,0.0,0.86044,7e-05,17.17662]
[1778628053003,38.44,80603.52,0.0,0.8606,7e-05,17.16417]
[1778628061059,38.44,80603.26,0.0,0.86059,7e-05,17.16465]
[1778628066094,38.44,80602.76,0.0,0.86056,7e-05,17.16698]
[1778628071129,38.43,80602.55,0.0,0.86055,7e-05,17.16756]
[1778628074150,38.43,80596.94,0.0,0.86014,7e-05,17.20103]
[1778628076164,38.43,80601.48,0.0,0.86048,7e-05,17.17325]
[1778628081199,38.43,80600.35,0.0,0.86041,7e-05,17.17934]
[1778628086234,38.43,80601.51,0.0,0.8605,7e-05,17.17154]
[1778628091269,38.43,80602.96,0.0,0.86064,7e-05,17.15834]
[1778628092276,38.43,80599.09,0.0,0.86036,7e-05,17.1816]
[1778628096304,38.43,80595.32,0.0,0.86008,7e-05,17.2037]
[1778628101357,38.43,80592.96,0.0,0.85992,7e-05,17.217]
[1778628109413,38.43,80597.64,0.0,0.86026,7e-05,17.18909]
[1778628114448,38.43,80598.6,0.0,0.86033,7e-05,17.18366]
[1778628117469,38.43,80603.03,0.0,0.86066,7e-05,17.15668]
[1778628122504,38.43,80605.44,0.0,0.86085,7e-05,17.14162]
[1778628125528,38.42,80615.08,0.0,0.86157,7e-05,17.08311]
[1778628126535,38.42,80623.87,0.0,0.86222,7e-05,17.03003]
[1778628129556,38.43,80624.16,0.0,0.86224,7e-05,17.02851]
[1778628134591,38.43,80625.11,0.0,0.86231,7e-05,17.02319]
[1778628139626,38.43,80627.04,0.0,0.86244,7e-05,17.01202]
[1778628150703,38.43,80627.11,0.0,0.86244,7e-05,17.01281]
[1778628159769,38.43,80627.19,0.0,0.86245,7e-05,17.00951]
[1778628164816,38.43,80627.62,0.0,0.86248,7e-05,17.00745]
[1778628167257,38.43,80626.97,0.0,0.86243,7e-05,17.01148]
[1778628172864,38.43,80627.76,0.0,0.86248,7e-05,17.00747]
[1778628177899,38.43,80626.47,0.0,0.86238,7e-05,17.01577]
[1778628182934,38.44,80627.19,0.0,0.86242,7e-05,17.01203]
[1778628187969,38.44,80626.78,0.0,0.86239,7e-05,17.01497]
[1778628193004,38.44,80626.52,0.0,0.86236,7e-05,17.01698]
[1778628195018,38.44,80611.91,0.0,0.86128,7e-05,17.10533]
[1778628196025,38.44,80603.8,0.0,0.86067,7e-05,17.15426]
[1778628198426,38.44,80602.56,0.0,0.86058,7e-05,17.16151]
[1778628201060,38.44,80599.25,0.0,0.86034,7e-05,17.18111]
[1778628204317,38.44,80599.29,0.0,0.86035,7e-05,17.18072]
[1778628204417,38.44,80599.01,0.0,0.86033,7e-05,17.18212]
[1778628212137,38.43,80598.83,0.0,0.86035,7e-05,17.17824]
[1778628213806,38.43,80598.32,0.0,0.86032,7e-05,17.18118]
[1778628215158,38.43,80600.36,0.0,0.86047,7e-05,17.16856]
[1778628216322,38.43,80600.36,0.0,0.86047,7e-05,17.16856]
[1778628216414,38.43,80601.26,0.0,0.86054,7e-05,17.163]
[1778628222207,38.43,80602.21,0.0,0.86062,7e-05,17.15692]
[1778628227242,38.43,80604.03,0.0,0.86076,7e-05,17.1454]
[1778628228249,38.43,80609.11,0.0,0.86114,7e-05,17.11463]
[1778628233284,38.43,80610.55,0.0,0.86125,7e-05,17.10572]
[1778628238319,38.43,80608.67,0.0,0.86111,7e-05,17.11682]
[1778628244361,38.43,80608.39,0.0,0.86109,7e-05,17.11817]
[1778628249396,38.43,80607.05,0.0,0.861,7e-05,17.12595]
[1778628254431,38.43,80606.47,0.0,0.86096,7e-05,17.12907]
[1778628262488,38.43,80607.16,0.0,0.86102,7e-05,17.12432]
[1778628267523,38.43,80606.85,0.0,0.861,7e-05,17.12582]
[1778628272558,38.43,80607.34,0.0,0.86106,7e-05,17.1187]
[1778628277594,38.42,80603.16,0.0,0.86076,7e-05,17.14358]
[1778628282631,38.42,80603.22,0.0,0.86077,7e-05,17.14266]
[1778628284646,38.42,80612.78,0.0,0.86148,7e-05,17.08473]
[1778628285652,38.42,80622.13,0.0,0.86218,7e-05,17.02826]
[1778628286659,38.42,80623.0,0.0,0.86224,7e-05,17.02307]
[1778628291694,38.42,80623.3,0.0,0.86226,7e-05,17.02165]
[1778628297736,38.42,80625.45,0.0,0.86241,7e-05,17.00922]
[1778628302773,38.43,80625.59,0.0,0.86241,7e-05,17.00894]
[1778628309822,38.43,80626.1,0.0,0.86244,7e-05,17.00674]
[1778628322918,38.43,80626.75,0.0,0.86247,7e-05,17.00445]
[1778628328960,38.43,80626.64,0.0,0.86245,7e-05,17.00586]
[1778628331927,38.43,80626.64,0.0,0.86245,7e-05,17.00586]
[1778628340042,38.44,80627.06,0.0,0.86249,7e-05,17.00092]
[1778628346084,38.44,80627.2,0.0,0.86249,7e-05,17.00083]
[1778628347091,38.44,80630.71,0.0,0.86275,7e-05,16.97978]
[1778628352126,38.44,80628.06,0.0,0.86256,7e-05,16.99568]
[1778628357161,38.44,80627.62,0.0,0.86252,7e-05,16.99893]
[1778628358168,38.44,80631.35,0.0,0.86279,7e-05,16.97655]
[1778628363203,38.44,80631.82,0.0,0.86282,7e-05,16.97449]
[1778628370252,38.44,80631.96,0.0,0.86282,7e-05,16.97463]
[1778628375287,38.44,80632.38,0.0,0.86284,7e-05,16.9728]
[1778628377301,38.44,80635.94,0.0,0.8631,7e-05,16.9516]
[1778628378308,38.44,80640.61,0.0,0.86344,7e-05,16.92337]
[1778628379315,38.44,80644.45,0.0,0.86373,7e-05,16.90018]
[1778628380322,38.44,80649.79,0.0,0.86412,7e-05,16.86799]
[1778628389385,38.44,80649.09,0.0,0.86406,7e-05,16.87249]
[1778628393413,38.44,80652.34,0.0,0.86432,7e-05,16.84923]
[1778628400462,38.44,80652.46,0.0,0.86433,7e-05,16.84892]
[1778628402476,38.44,80647.3,0.0,0.86395,7e-05,16.88012]
[1778628403483,38.44,80643.93,0.0,0.8637,7e-05,16.90045]
[1778628408518,38.45,80641.9,0.0,0.86355,7e-05,16.91285]
[1778628413553,38.45,80642.4,0.0,0.86357,7e-05,16.9109]
[1778628418588,38.45,80642.15,0.0,0.86354,7e-05,16.91344]
[1778628423623,38.45,80643.42,0.0,0.86362,7e-05,16.90685]
[1778628425637,38.45,80646.73,0.0,0.86386,7e-05,16.88736]
[1778628430672,38.45,80646.66,0.0,0.86385,7e-05,16.88802]
[1778628436714,38.45,80647.03,0.0,0.86388,7e-05,16.88578]
[1778628441749,38.45,80646.56,0.0,0.86385,7e-05,16.88862]
[1778628446784,38.45,80645.7,0.0,0.86378,7e-05,16.89374]
[1778628452826,38.45,80646.99,0.0,0.8639,7e-05,16.88218]
[1778628457861,38.45,80647.03,0.0,0.86391,7e-05,16.88196]
[1778628463903,38.45,80647.91,0.0,0.86397,7e-05,16.87676]
[1778628468938,38.45,80649.34,0.0,0.86407,7e-05,16.86826]
[1778628474981,38.45,80649.37,0.0,0.86407,7e-05,16.86828]
[1778628482029,38.45,80649.07,0.0,0.86405,7e-05,16.87034]
[1778628485050,38.45,80652.47,0.0,0.8643,7e-05,16.84997]
[1778628490089,38.45,80654.11,0.0,0.86441,7e-05,16.84046]
[1778628495120,38.45,80654.49,0.0,0.86444,7e-05,16.83786]
[1778628500155,38.45,80657.54,0.0,0.86467,7e-05,16.81876]
[1778628505190,38.45,80656.49,0.0,0.86461,7e-05,16.82445]
[1778628510225,38.45,80656.62,0.0,0.86462,7e-05,16.82302]
[1778628516267,38.45,80657.48,0.0,0.86472,7e-05,16.81333]
[1778628521306,38.45,80657.25,0.0,0.8647,7e-05,16.81462]
[1778628526341,38.45,80657.52,0.0,0.86471,7e-05,16.81374]
[1778628534397,38.45,80657.11,0.0,0.86467,7e-05,16.81718]
[1778628540439,38.45,80657.25,0.0,0.86467,7e-05,16.81704]
[1778628545474,38.45,80653.71,0.0,0.86441,7e-05,16.83893]
[1778628547488,38.46,80648.97,0.0,0.86406,7e-05,16.86765]
[1778628551516,38.46,80653.16,0.0,0.86436,7e-05,16.84257]
[1778628556551,38.46,80654.94,0.0,0.86449,7e-05,16.83227]
[1778628557558,38.46,80651.76,0.0,0.86426,7e-05,16.85151]
[1778628562593,38.46,80649.18,0.0,0.86406,7e-05,16.86728]
[1778628567628,38.46,80647.93,0.0,0.86397,7e-05,16.87494]
[1778628572663,38.46,80647.45,0.0,0.86396,7e-05,16.87414]
[1778628577698,38.46,80647.81,0.0,0.86398,7e-05,16.87206]
[1778628582733,38.46,80646.19,0.0,0.86386,7e-05,16.88187]
[1778628587768,38.46,80642.7,0.0,0.86361,7e-05,16.90285]
[1778628592803,38.46,80644.4,0.0,0.86372,7e-05,16.89374]
[1778628594817,38.46,80648.73,0.0,0.86403,7e-05,16.86814]
[1778628599853,38.46,80648.68,0.0,0.86402,7e-05,16.86931]
[1778628604888,38.46,80648.59,0.0,0.86401,7e-05,16.86996]
[1778628609925,38.46,80647.11,0.0,0.8639,7e-05,16.87894]
[1778628614960,38.46,80646.45,0.0,0.86385,7e-05,16.88295]
[1778628619995,38.46,80646.62,0.0,0.86386,7e-05,16.88194]
[1778628625030,38.46,80644.18,0.0,0.86368,7e-05,16.89664]
[1778628630065,38.46,80644.39,0.0,0.8637,7e-05,16.89579]
[1778628636107,38.47,80643.22,0.0,0.86362,7e-05,16.90042]
[1778628641142,38.47,80642.93,0.0,0.86359,7e-05,16.90231]
[1778628646177,38.47,80644.3,0.0,0.8637,7e-05,16.89398]
[1778628651215,38.47,80643.38,0.0,0.86363,7e-05,16.89946]
[1778628658306,38.47,80643.06,0.0,0.86361,7e-05,16.90126]
[1778628662334,38.47,80647.49,0.0,0.86393,7e-05,16.87453]
[1778628668376,38.47,80648.16,0.0,0.86398,7e-05,16.87061]
[1778628672404,38.47,80644.77,0.0,0.86373,7e-05,16.89112]
[1778628677439,38.47,80644.28,0.0,0.8637,7e-05,16.89402]
[1778628679453,38.47,80650.39,0.0,0.86414,7e-05,16.8572]
[1778628684488,38.47,80649.56,0.0,0.86408,7e-05,16.86242]
[1778628687509,38.47,80644.07,0.0,0.86368,7e-05,16.89558]
[1778628692544,38.47,80642.72,0.0,0.8636,7e-05,16.89979]
[1778628693551,38.47,80645.82,0.0,0.86383,7e-05,16.8811]
[1778628698586,38.47,80646.38,0.0,0.86387,7e-05,16.87774]
[1778628703623,38.47,80645.81,0.0,0.86383,7e-05,16.8812]
[1778628709663,38.47,80646.34,0.0,0.86387,7e-05,16.87803]
[1778628716712,38.47,80645.57,0.0,0.86381,7e-05,16.88272]
[1778628721747,38.47,80644.54,0.0,0.86374,7e-05,16.88889]
[1778628726782,38.47,80642.13,0.0,0.86356,7e-05,16.90332]
[1778628731817,38.47,80641.54,0.0,0.8635,7e-05,16.90792]
[1778628736852,38.47,80641.35,0.0,0.86348,7e-05,16.91006]
[1778628741887,38.47,80639.96,0.0,0.86336,7e-05,16.91935]
[1778628743901,38.47,80632.12,0.0,0.86279,7e-05,16.96669]
[1778628744908,38.47,80624.59,0.0,0.86223,7e-05,17.01195]
[1778628747929,38.47,80620.04,0.0,0.86189,7e-05,17.03953]
[1778628748936,38.47,80616.8,0.0,0.86165,7e-05,17.05908]
[1778628753971,38.47,80617.58,0.0,0.86173,7e-05,17.05049]
[1778628759006,38.47,80617.43,0.0,0.86172,7e-05,17.05136]
[1778628763250,38.47,80617.3,0.0,0.86171,7e-05,17.05214]
[1778628763351,38.47,80611.02,0.0,0.86125,7e-05,17.09001]
[1778628769078,38.47,80609.21,0.0,0.86112,7e-05,17.10051]
[1778628774113,38.47,80608.8,0.0,0.86109,7e-05,17.10263]
[1778628779148,38.47,80608.42,0.0,0.86107,7e-05,17.10457]
[1778628782169,38.47,80612.27,0.0,0.86136,7e-05,17.08114]
[1778628787204,38.47,80612.29,0.0,0.86136,7e-05,17.08083]
[1778628792239,38.47,80610.72,0.0,0.86124,7e-05,17.09013]
[1778628794253,38.47,80606.12,0.0,0.8609,7e-05,17.11778]
[1778628795260,38.47,80602.66,0.0,0.86065,7e-05,17.13858]
[1778628800296,38.47,80602.05,0.0,0.86061,7e-05,17.14169]
[1778628805330,38.47,80602.12,0.0,0.86062,7e-05,17.14069]
[1778628810365,38.47,80602.24,0.0,0.86064,7e-05,17.13939]
[1778628815400,38.46,80602.67,0.0,0.8607,7e-05,17.13249]
[1778628820435,38.46,80602.06,0.0,0.86066,7e-05,17.13566]
[1778628826478,38.46,80602.65,0.0,0.86071,7e-05,17.13147]
[1778628829498,38.46,80599.15,0.0,0.86045,7e-05,17.15229]
[1778628831512,38.46,80594.68,0.0,0.86012,7e-05,17.17905]
[1778628836547,38.46,80594.32,0.0,0.8601,7e-05,17.18037]
[1778628840576,38.46,80590.41,0.0,0.85982,8e-05,17.2033]
[1778628843604,38.46,80586.98,0.0,0.85957,8e-05,17.22343]
[1778628844615,38.46,80581.42,0.0,0.85915,8e-05,17.25682]
[1778628846626,38.46,80578.2,0.0,0.85892,8e-05,17.27576]
[1778628849905,38.45,80579.73,0.0,0.85904,8e-05,17.26615]
[1778628855689,38.45,80578.75,0.0,0.85899,8e-05,17.2698]
[1778628860724,38.45,80576.45,0.0,0.85883,8e-05,17.28222]
[1778628863745,38.45,80573.25,0.0,0.8586,8e-05,17.30065]
[1778628864752,38.44,80569.58,0.0,0.85833,8e-05,17.3225]
[1778628868780,38.44,80566.32,0.0,0.85809,8e-05,17.34143]
[1778628875829,38.44,80566.44,0.0,0.85812,8e-05,17.33749]
[1778628881871,38.44,80563.93,0.0,0.85792,8e-05,17.35319]
[1778628882879,38.45,80560.43,0.0,0.85766,8e-05,17.37442]
[1778628883885,38.45,80559.04,0.0,0.85755,8e-05,17.38287]
[1778628884892,38.45,80558.86,0.0,0.85754,8e-05,17.38398]
[1778628885899,38.45,80556.74,0.0,0.85738,8e-05,17.39683]
[1778628886906,38.45,80556.16,0.0,0.85733,8e-05,17.40034]
[1778628887913,38.45,80551.68,0.0,0.85699,8e-05,17.42745]
[1778628888920,38.45,80547.84,0.0,0.8567,8e-05,17.45064]
[1778628891941,38.44,80547.37,0.0,0.85667,8e-05,17.45327]
[1778628894962,38.44,80546.26,0.0,0.85658,8e-05,17.45975]
[1778628895969,38.44,80545.71,0.0,0.85654,8e-05,17.463]
[1778628898990,38.44,80545.11,0.0,0.8565,8e-05,17.46635]
[1778628899997,38.44,80544.58,0.0,0.85646,8e-05,17.46947]
[1778628902011,38.44,80545.49,0.0,0.85653,8e-05,17.46376]
[1778628904025,38.44,80549.19,0.0,0.85682,8e-05,17.44118]
[1778628905032,38.44,80549.74,0.0,0.85686,8e-05,17.43779]
[1778628908053,38.44,80550.27,0.0,0.8569,8e-05,17.43442]
[1778628911074,38.44,80551.09,0.0,0.85697,8e-05,17.42932]
[1778628912081,38.44,80552.76,0.0,0.85709,8e-05,17.41918]
[1778628913091,38.44,80553.84,0.0,0.85718,8e-05,17.41262]
[1778628914095,38.44,80553.22,0.0,0.85713,8e-05,17.41636]
[1778628915102,38.44,80553.56,0.0,0.85716,8e-05,17.41429]
[1778628916109,38.44,80553.22,0.0,0.85713,8e-05,17.41634]
[1778628918123,38.44,80552.53,0.0,0.85708,8e-05,17.42048]
[1778628919130,38.44,80551.98,0.0,0.85704,8e-05,17.42379]
[1778628922151,38.44,80551.25,0.0,0.85698,8e-05,17.42813]
[1778628923159,38.44,80550.85,0.0,0.85695,8e-05,17.43052]
[1778628924166,38.44,80550.06,0.0,0.85689,8e-05,17.43527]
[1778628928194,38.44,80549.6,0.0,0.85686,8e-05,17.43789]
[1778628933229,38.44,80548.74,0.0,0.85682,8e-05,17.43907]
[1778628937257,38.44,80547.51,0.0,0.85673,8e-05,17.4463]
[1778628938264,38.44,80545.51,0.0,0.85658,8e-05,17.45834]
[1778628939271,38.44,80543.76,0.0,0.85644,8e-05,17.46885]
[1778628940278,38.44,80542.58,0.0,0.85636,8e-05,17.47589]
[1778628945313,38.44,80542.01,0.0,0.85632,8e-05,17.47879]
[1778628948334,38.44,80533.0,0.0,0.85563,8e-05,17.53298]
[1778628949341,38.44,80528.4,0.0,0.85528,8e-05,17.56064]
[1778628950348,38.44,80526.41,0.0,0.85513,8e-05,17.57247]
[1778628954378,38.43,80527.52,0.0,0.85523,8e-05,17.56477]
[1778628955384,38.43,80531.1,0.0,0.85551,8e-05,17.54285]
[1778628956310,38.43,80531.1,0.0,0.85551,8e-05,17.54285]
[1778628956340,38.43,80531.1,0.0,0.85551,8e-05,17.54285]
[1778628956558,38.43,80531.1,0.0,0.85551,8e-05,17.54285]
[1778628956391,38.43,80532.71,0.0,0.85563,8e-05,17.5329]
[1778628960421,38.43,80531.92,0.0,0.85558,8e-05,17.53693]
[1778628962435,38.43,80537.32,0.0,0.856,8e-05,17.50384]
[1778628963442,38.43,80541.4,0.0,0.85631,8e-05,17.47899]
[1778628964450,38.43,80540.71,0.0,0.85626,8e-05,17.48305]
[1778628968479,38.43,80537.06,0.0,0.85599,8e-05,17.50468]
[1778628969486,38.43,80534.44,0.0,0.85579,8e-05,17.52039]
[1778628970493,38.43,80533.29,0.0,0.85571,8e-05,17.52719]
[1778628972507,38.43,80531.94,0.0,0.85561,8e-05,17.53499]
[1778628973514,38.43,80530.74,0.0,0.85552,8e-05,17.54207]
[1778628975528,38.43,80530.0,0.0,0.85546,8e-05,17.54615]
[1778628980567,38.43,80530.43,0.0,0.85551,8e-05,17.54252]
[1778628985602,38.42,80530.54,0.0,0.85553,8e-05,17.54086]
[1778628990637,38.42,80529.67,0.0,0.85548,8e-05,17.54513]
[1778628991644,38.42,80522.47,0.0,0.85495,8e-05,17.58476]
[1778628992651,38.42,80517.77,0.0,0.85459,8e-05,17.6132]
[1778628993659,38.42,80515.94,0.0,0.85445,8e-05,17.62422]
[1778628994665,38.42,80517.84,0.0,0.8546,8e-05,17.61263]
[1778628996679,38.42,80516.19,0.0,0.85447,8e-05,17.62248]
[1778628997965,38.42,80514.67,0.0,0.85436,8e-05,17.63153]
[1778629003728,38.42,80515.01,0.0,0.85439,8e-05,17.62902]
[1778629005742,38.42,80512.66,0.0,0.85421,8e-05,17.6431]
[1778629006749,38.42,80511.36,0.0,0.85411,8e-05,17.65089]
[1778629007756,38.42,80508.67,0.0,0.8539,8e-05,17.66709]
[1778629012792,38.42,80508.07,0.0,0.85385,8e-05,17.67121]
[1778629013799,38.42,80503.3,0.0,0.85348,8e-05,17.70021]
[1778629014806,38.42,80500.72,0.0,0.85328,8e-05,17.71593]
[1778629016820,38.42,80499.38,0.0,0.85317,8e-05,17.72411]
[1778629019841,38.42,80496.91,0.0,0.85298,8e-05,17.73912]
[1778629021855,38.42,80498.51,0.0,0.85311,8e-05,17.7294]
[1778629026890,38.42,80498.02,0.0,0.85307,8e-05,17.73241]
[1778629028904,38.42,80503.41,0.0,0.85349,8e-05,17.69974]
[1778629029911,38.42,80509.12,0.0,0.85393,8e-05,17.66513]
[1778629031925,38.42,80508.15,0.0,0.85386,8e-05,17.67059]
[1778629032932,38.42,80505.61,0.0,0.85366,8e-05,17.68585]
[1778629037967,38.42,80503.75,0.0,0.85352,8e-05,17.69658]
[1778629038974,38.42,80501.83,0.0,0.85338,8e-05,17.70829]
[1778629039981,38.42,80499.81,0.0,0.85322,8e-05,17.72058]
[1778629045019,38.42,80499.08,0.0,0.85316,8e-05,17.72516]
[1778629050055,38.42,80499.73,0.0,0.85321,8e-05,17.72138]
[1778629053594,38.42,80499.21,0.0,0.85319,8e-05,17.72081]
[1778629057104,38.42,80497.94,0.0,0.85309,8e-05,17.7287]
[1778629062139,38.42,80498.21,0.0,0.85311,8e-05,17.7272]
[1778629068181,38.42,80497.31,0.0,0.85304,8e-05,17.73281]
[1778629070195,38.42,80495.78,0.0,0.85292,8e-05,17.74212]
[1778629071202,38.42,80491.37,0.0,0.85258,8e-05,17.76886]
[1778629074223,38.42,80492.98,0.0,0.8527,8e-05,17.759]
[1778629075230,38.42,80504.93,0.0,0.85363,8e-05,17.68654]
[1778629076237,38.42,80512.29,0.0,0.8542,8e-05,17.64179]
[1778629078251,38.42,80510.89,0.0,0.85409,8e-05,17.65011]
[1778629083286,38.42,80510.83,0.0,0.85409,8e-05,17.65001]
[1778629086101,38.42,80510.59,0.0,0.85408,8e-05,17.65128]
[1778629086307,38.42,80506.92,0.0,0.8538,8e-05,17.67344]
[1778629087546,38.42,80503.91,0.0,0.85356,8e-05,17.69156]
[1778629089328,38.42,80498.73,0.0,0.85316,8e-05,17.72311]
[1778629090335,38.42,80495.8,0.0,0.85293,8e-05,17.74091]
[1778629091342,38.42,80493.97,0.0,0.85279,8e-05,17.75201]
[1778629094414,38.42,80493.36,0.0,0.85274,8e-05,17.75568]
[1778629094546,38.42,80493.36,0.0,0.85274,8e-05,17.75568]
[1778629094573,38.42,80485.61,0.0,0.85214,8e-05,17.80266]
[1778629095370,38.42,80478.66,0.0,0.8516,8e-05,17.84473]
[1778629097854,38.42,80478.38,0.0,0.85158,8e-05,17.84614]
[1778629099398,38.42,80485.98,0.0,0.85218,8e-05,17.79976]
[1778629101412,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629102088,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629102150,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629102309,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629102511,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629102560,38.42,80489.17,0.0,0.85243,8e-05,17.7803]
[1778629104366,38.42,80485.03,0.0,0.85211,8e-05,17.80529]
[1778629104419,38.42,80485.03,0.0,0.85211,8e-05,17.80529]
[1778629104557,38.42,80485.03,0.0,0.85211,8e-05,17.80529]
[1778629104658,38.42,80483.32,0.0,0.85197,8e-05,17.81557]
[1778629109642,38.41,80482.14,0.0,0.85189,8e-05,17.82231]
[1778629109691,38.41,80482.14,0.0,0.85189,8e-05,17.82231]
[1778629109811,38.41,80482.59,0.0,0.85192,8e-05,17.81947]
[1778629114503,38.41,80489.51,0.0,0.85249,8e-05,17.77322]
[1778629116768,38.41,80490.34,0.0,0.85256,8e-05,17.76815]
[1778629116808,38.41,80490.32,0.0,0.85256,8e-05,17.76823]
[1778629116841,38.41,80490.32,0.0,0.85256,8e-05,17.76823]
[1778629117141,38.41,80490.32,0.0,0.85256,8e-05,17.76823]
[1778629117192,38.41,80490.32,0.0,0.85256,8e-05,17.76823]
[1778629117308,38.41,80490.32,0.0,0.85256,8e-05,17.76823]
[1778629117524,38.41,80490.29,0.0,0.85256,8e-05,17.76837]
[1778629122559,38.41,80489.58,0.0,0.8525,8e-05,17.77246]
[1778629124297,38.41,80489.13,0.0,0.85247,8e-05,17.77515]
[1778629124310,38.41,80489.13,0.0,0.85247,8e-05,17.77515]
[1778629124349,38.41,80489.13,0.0,0.85247,8e-05,17.77515]
[1778629125213,38.41,80489.15,0.0,0.85247,8e-05,17.77497]
[1778629125284,38.41,80489.15,0.0,0.85247,8e-05,17.77497]
[1778629125314,38.41,80489.15,0.0,0.85247,8e-05,17.77497]
[1778629125580,38.41,80489.66,0.0,0.85251,8e-05,17.77183]
[1778629126158,38.41,80489.66,0.0,0.85251,8e-05,17.77183]
[1778629126315,38.41,80489.66,0.0,0.85251,8e-05,17.77183]
[1778629131622,38.41,80488.27,0.0,0.85241,8e-05,17.77994]
[1778629136657,38.41,80486.63,0.0,0.85228,8e-05,17.78957]
[1778629137525,38.41,80486.63,0.0,0.85228,8e-05,17.78957]
[1778629137558,38.41,80486.63,0.0,0.85228,8e-05,17.78957]
[1778629137571,38.41,80486.63,0.0,0.85228,8e-05,17.78957]
[1778629137904,38.41,80487.26,0.0,0.85233,8e-05,17.78567]
[1778629137956,38.41,80487.26,0.0,0.85233,8e-05,17.78567]
[1778629138060,38.41,80487.26,0.0,0.85233,8e-05,17.78567]
[1778629138671,38.41,80486.84,0.0,0.8523,8e-05,17.78815]
[1778629141862,38.41,80487.31,0.0,0.85234,8e-05,17.78509]
[1778629142059,38.41,80487.31,0.0,0.85234,8e-05,17.78509]
[1778629146522,38.41,80492.99,0.0,0.85278,8e-05,17.75054]
[1778629146560,38.41,80492.99,0.0,0.85278,8e-05,17.75054]
[1778629146574,38.41,80492.99,0.0,0.85278,8e-05,17.75054]
[1778629147121,38.41,80492.57,0.0,0.85275,8e-05,17.75307]
[1778629147173,38.41,80492.57,0.0,0.85275,8e-05,17.75307]
[1778629147312,38.41,80492.57,0.0,0.85275,8e-05,17.75307]
[1778629147351,38.41,80492.57,0.0,0.85275,8e-05,17.75307]
[1778629147559,38.41,80492.57,0.0,0.85275,8e-05,17.75307]
[1778629147735,38.41,80491.32,0.0,0.85265,8e-05,17.76063]
[1778629152770,38.41,80492.6,0.0,0.85276,8e-05,17.75277]
[1778629155791,38.41,80498.26,0.0,0.8532,8e-05,17.7184]
[1778629156800,38.41,80503.34,0.0,0.85359,8e-05,17.68763]
[1778629158148,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158200,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158310,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158338,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158355,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158558,38.41,80502.53,0.0,0.85353,8e-05,17.69263]
[1778629158812,38.41,80502.27,0.0,0.85351,8e-05,17.69405]
[1778629163848,38.41,80506.41,0.0,0.85384,8e-05,17.66826]
[1778629168883,38.41,80509.94,0.0,0.85412,8e-05,17.64629]
[1778629170032,38.41,80509.94,0.0,0.85412,8e-05,17.64629]
[1778629170062,38.41,80509.94,0.0,0.85412,8e-05,17.64629]
[1778629172110,38.41,80512.91,0.0,0.85435,8e-05,17.62812]
[1778629172162,38.41,80512.91,0.0,0.85435,8e-05,17.62812]
[1778629172308,38.41,80512.91,0.0,0.85435,8e-05,17.62812]
[1778629172325,38.41,80514.04,0.0,0.85446,8e-05,17.61734]
[1778629176319,38.41,80513.84,0.0,0.85445,8e-05,17.61847]
[1778629176415,38.41,80513.84,0.0,0.85445,8e-05,17.61847]
[1778629176561,38.41,80513.84,0.0,0.85445,8e-05,17.61847]
[1778629180110,38.41,80518.56,0.0,0.85481,8e-05,17.58974]
[1778629180179,38.41,80518.56,0.0,0.85481,8e-05,17.58974]
[1778629180312,38.41,80518.56,0.0,0.85481,8e-05,17.58974]
[1778629180379,38.41,80518.51,0.0,0.85481,8e-05,17.59008]
[1778629186715,38.41,80520.34,0.0,0.85495,8e-05,17.57863]
[1778629186767,38.41,80520.34,0.0,0.85495,8e-05,17.57863]
[1778629186810,38.41,80520.34,0.0,0.85495,8e-05,17.57863]
[1778629190030,38.4,80530.01,0.0,0.85571,8e-05,17.51893]
[1778629191601,38.4,80530.01,0.0,0.85571,8e-05,17.51893]
[1778629191673,38.4,80530.01,0.0,0.85571,8e-05,17.51893]
[1778629191814,38.4,80530.01,0.0,0.85571,8e-05,17.51893]
[1778629191774,38.4,80531.47,0.0,0.85582,8e-05,17.50999]
[1778629197081,38.4,80536.01,0.0,0.85617,8e-05,17.48207]
[1778629200417,38.4,80540.45,0.0,0.85651,8e-05,17.45511]
[1778629200558,38.4,80540.45,0.0,0.85651,8e-05,17.45511]
[1778629200760,38.4,80540.45,0.0,0.85651,8e-05,17.45511]
[1778629200777,38.4,80540.45,0.0,0.85651,8e-05,17.45511]
[1778629200813,38.4,80540.45,0.0,0.85651,8e-05,17.45511]
[1778629200860,38.4,80539.96,0.0,0.85648,8e-05,17.45808]
[1778629206146,38.4,80538.84,0.0,0.85639,8e-05,17.46478]
[1778629209149,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209201,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209312,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209461,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209563,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209741,38.4,80538.88,0.0,0.8564,8e-05,17.46453]
[1778629209827,38.4,80538.89,0.0,0.8564,8e-05,17.46443]
[1778629211578,38.4,80538.89,0.0,0.8564,8e-05,17.46443]
[1778629211808,38.4,80538.89,0.0,0.8564,8e-05,17.46443]
[1778629211679,38.4,80538.89,0.0,0.8564,8e-05,17.4644]
[1778629219089,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219098,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219312,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219418,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219560,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219691,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219817,38.4,80538.88,0.0,0.8564,8e-05,17.46442]
[1778629219790,38.4,80538.88,0.0,0.8564,8e-05,17.46434]
[1778629225282,38.4,80538.96,0.0,0.85641,8e-05,17.46376]
[1778629227942,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629227993,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629228067,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629228296,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629228312,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629228367,38.4,80541.88,0.0,0.85663,8e-05,17.44606]
[1778629228397,38.4,80541.54,0.0,0.8566,8e-05,17.44813]
[1778629232677,38.4,80541.88,0.0,0.85665,8e-05,17.44229]
[1778629232811,38.4,80541.88,0.0,0.85665,8e-05,17.44229]
[1778629235603,38.4,80543.74,0.0,0.85679,8e-05,17.43106]
[1778629235608,38.4,80543.74,0.0,0.85679,8e-05,17.43106]
[1778629235821,38.4,80543.74,0.0,0.85679,8e-05,17.43106]
[1778629235887,38.4,80543.86,0.0,0.8568,8e-05,17.43036]
[1778629239284,38.4,80544.0,0.0,0.85681,8e-05,17.42959]
[1778629239291,38.4,80544.0,0.0,0.85681,8e-05,17.42959]
[1778629239312,38.4,80544.0,0.0,0.85681,8e-05,17.42959]
[1778629242104,38.4,80544.35,0.0,0.85684,8e-05,17.42756]
[1778629242127,38.4,80544.35,0.0,0.85684,8e-05,17.42756]
[1778629242313,38.4,80544.35,0.0,0.85684,8e-05,17.42756]
[1778629242401,38.4,80544.36,0.0,0.85684,8e-05,17.42753]
[1778629250063,38.4,80544.5,0.0,0.85685,8e-05,17.42679]
[1778629264556,38.4,80544.28,0.0,0.85682,8e-05,17.42872]
[1778629267618,38.4,80544.28,0.0,0.85682,8e-05,17.42872]
[1778629267662,38.4,80544.28,0.0,0.85682,8e-05,17.42872]
[1778629267812,38.4,80544.28,0.0,0.85682,8e-05,17.42872]
[1778629268276,38.4,80544.28,0.0,0.85682,8e-05,17.42881]
[1778629268309,38.4,80544.28,0.0,0.85682,8e-05,17.42881]
[1778629268375,38.4,80544.28,0.0,0.85682,8e-05,17.42884]
[1778629273527,38.4,80544.28,0.0,0.85682,8e-05,17.42884]
[1778629275813,38.4,80544.59,0.0,0.85684,8e-05,17.42712]
[1778629275914,38.4,80544.89,0.0,0.85687,8e-05,17.42534]
[1778629278481,38.4,80544.96,0.0,0.85687,8e-05,17.42495]
[1778629278529,38.4,80544.96,0.0,0.85687,8e-05,17.42495]
[1778629278559,38.4,80544.96,0.0,0.85687,8e-05,17.42495]
[1778629281844,38.4,80545.01,0.0,0.85687,8e-05,17.42475]
[1778629281868,38.4,80545.01,0.0,0.85687,8e-05,17.42475]
[1778629281877,38.4,80544.83,0.0,0.85686,8e-05,17.42591]
[1778629282061,38.4,80544.83,0.0,0.85686,8e-05,17.42591]
[1778629282683,38.4,80544.55,0.0,0.85684,8e-05,17.42764]
[1778629288724,38.4,80538.07,0.0,0.85634,8e-05,17.46704]
[1778629290500,38.41,80534.45,0.0,0.85606,8e-05,17.48917]
[1778629290505,38.41,80534.45,0.0,0.85606,8e-05,17.48917]
[1778629290562,38.41,80534.45,0.0,0.85606,8e-05,17.48917]
[1778629290738,38.41,80529.14,0.0,0.85565,8e-05,17.52151]
[1778629291563,38.41,80529.14,0.0,0.85565,8e-05,17.52151]
[1778629291622,38.41,80529.14,0.0,0.85565,8e-05,17.52151]
[1778629291816,38.41,80529.14,0.0,0.85565,8e-05,17.52151]
[1778629291853,38.41,80528.66,0.0,0.85564,8e-05,17.52074]
[1778629293426,38.41,80527.92,0.0,0.85558,8e-05,17.52534]
[1778629293564,38.41,80527.92,0.0,0.85558,8e-05,17.52534]
[1778629293762,38.41,80523.31,0.0,0.85522,8e-05,17.55339]
[1778629295019,38.41,80519.94,0.0,0.85496,8e-05,17.57388]
[1778629295062,38.41,80519.94,0.0,0.85496,8e-05,17.57388]
[1778629297997,38.41,80519.1,0.0,0.8549,8e-05,17.57904]
[1778629299816,38.41,80522.3,0.0,0.85514,8e-05,17.5597]
[1778629302744,38.41,80524.2,0.0,0.85529,8e-05,17.54835]
[1778629302796,38.41,80524.2,0.0,0.85529,8e-05,17.54835]
[1778629302809,38.41,80524.2,0.0,0.85529,8e-05,17.54835]
[1778629302825,38.41,80524.12,0.0,0.85528,8e-05,17.54889]
[1778629304791,38.41,80523.68,0.0,0.85525,8e-05,17.55162]
[1778629304810,38.41,80523.68,0.0,0.85525,8e-05,17.55162]
[1778629307536,38.41,80522.55,0.0,0.85516,8e-05,17.55861]
[1778629307811,38.41,80522.55,0.0,0.85516,8e-05,17.55861]
[1778629311162,38.41,80522.11,0.0,0.85512,8e-05,17.56143]
[1778629311167,38.41,80522.11,0.0,0.85512,8e-05,17.56143]
[1778629311311,38.41,80522.11,0.0,0.85512,8e-05,17.56143]
[1778629311888,38.41,80521.74,0.0,0.85509,8e-05,17.56371]
[1778629315822,38.41,80521.11,0.0,0.85504,8e-05,17.56759]
[1778629315831,38.41,80521.11,0.0,0.85504,8e-05,17.56759]
[1778629320953,38.41,80521.35,0.0,0.85506,8e-05,17.56622]
[1778629321129,38.41,80521.35,0.0,0.85506,8e-05,17.56622]
[1778629321137,38.41,80521.35,0.0,0.85506,8e-05,17.56622]
[1778629321313,38.41,80521.35,0.0,0.85506,8e-05,17.56622]
[1778629321960,38.41,80522.61,0.0,0.85516,8e-05,17.5586]
[1778629325935,38.41,80522.58,0.0,0.85516,8e-05,17.55885]
[1778629325986,38.41,80522.58,0.0,0.85516,8e-05,17.55885]
[1778629326814,38.41,80522.77,0.0,0.85517,8e-05,17.55772]
[1778629334045,38.41,80523.11,0.0,0.85519,8e-05,17.55583]
[1778629336014,38.41,80523.11,0.0,0.85519,8e-05,17.55583]
[1778629336061,38.41,80523.11,0.0,0.85519,8e-05,17.55583]
[1778629336132,38.41,80523.11,0.0,0.85519,8e-05,17.55587]
[1778629342101,38.41,80522.37,0.0,0.85514,8e-05,17.56043]
[1778629346769,38.41,80522.25,0.0,0.85513,8e-05,17.56118]
[1778629346807,38.41,80522.25,0.0,0.85513,8e-05,17.56118]
[1778629346922,38.41,80522.25,0.0,0.85513,8e-05,17.5612]
[1778629351005,38.41,80522.26,0.0,0.85513,8e-05,17.56114]
[1778629353811,38.41,80522.28,0.0,0.85515,8e-05,17.55724]
[1778629353832,38.41,80522.24,0.0,0.85515,8e-05,17.55751]
[1778629359220,38.41,80522.4,0.0,0.85516,8e-05,17.55658]
[1778629364255,38.41,80522.38,0.0,0.85516,8e-05,17.55674]
[1778629369290,38.41,80522.12,0.0,0.85514,8e-05,17.55835]
[1778629374565,38.41,80521.82,0.0,0.85512,8e-05,17.56018]
[1778629374919,38.41,80521.82,0.0,0.85512,8e-05,17.56018]
[1778629375020,38.41,80521.58,0.0,0.8551,8e-05,17.56164]
[1778629375058,38.41,80521.58,0.0,0.8551,8e-05,17.56164]
[1778629375413,38.41,80521.58,0.0,0.8551,8e-05,17.56163]
[1778629377875,38.41,80521.22,0.0,0.85507,8e-05,17.56381]
[1778629380999,38.41,80518.44,0.0,0.85486,8e-05,17.58063]
[1778629381049,38.41,80515.45,0.0,0.85463,8e-05,17.59873]
[1778629381061,38.41,80515.45,0.0,0.85463,8e-05,17.59873]
[1778629381375,38.41,80512.13,0.0,0.85437,8e-05,17.6188]
[1778629385403,38.41,80508.3,0.0,0.85408,8e-05,17.64166]
[1778629388107,38.41,80508.95,0.0,0.85413,8e-05,17.63771]
[1778629388159,38.41,80508.95,0.0,0.85413,8e-05,17.63771]
[1778629388424,38.41,80509.36,0.0,0.85416,8e-05,17.63512]
[1778629389820,38.41,80509.36,0.0,0.85416,8e-05,17.63512]
[1778629395474,38.41,80512.74,0.0,0.85443,8e-05,17.61407]
[1778629400510,38.41,80512.45,0.0,0.85441,8e-05,17.61553]
[1778629405557,38.41,80512.25,0.0,0.8544,8e-05,17.61643]
[1778629410592,38.41,80510.1,0.0,0.85424,8e-05,17.62911]
[1778629419655,38.4,80508.91,0.0,0.85418,8e-05,17.63188]
[1778629424690,38.4,80508.92,0.0,0.85418,8e-05,17.63149]
[1778629429725,38.4,80507.91,0.0,0.85411,8e-05,17.6373]
[1778629434760,38.4,80507.42,0.0,0.85407,8e-05,17.6406]
[1778629439795,38.4,80507.22,0.0,0.85404,8e-05,17.64261]
[1778629445840,38.41,80507.07,0.0,0.85402,8e-05,17.64444]
[1778629451886,38.41,80507.41,0.0,0.85403,8e-05,17.6433]
[1778629457928,38.41,80507.07,0.0,0.854,8e-05,17.64628]
[1778629462968,38.41,80509.5,0.0,0.85418,8e-05,17.63209]
[1778629470017,38.41,80509.54,0.0,0.85418,8e-05,17.63146]
[1778629475052,38.41,80509.33,0.0,0.8542,8e-05,17.62871]
[1778629477068,38.41,80498.66,0.0,0.85337,8e-05,17.69331]
[1778629478075,38.41,80489.3,0.0,0.85264,8e-05,17.75017]
[1778629483111,38.41,80489.8,0.0,0.85268,8e-05,17.74726]
[1778629488146,38.41,80489.45,0.0,0.85265,8e-05,17.7495]
[1778629489478,38.41,80489.45,0.0,0.85265,8e-05,17.7495]
[1778629491925,38.41,80493.85,0.0,0.85299,8e-05,17.72292]
[1778629494188,38.41,80497.27,0.0,0.85325,8e-05,17.70234]
[1778629499223,38.41,80498.57,0.0,0.85335,8e-05,17.69484]
[1778629504545,38.41,80498.67,0.0,0.85335,8e-05,17.69461]
[1778629504646,38.41,80491.02,0.0,0.85276,8e-05,17.7412]
[1778629505265,38.41,80487.35,0.0,0.85247,8e-05,17.76345]
[1778629506932,38.41,80487.35,0.0,0.85247,8e-05,17.76345]
[1778629506990,38.41,80485.82,0.0,0.85235,8e-05,17.77275]
[1778629512314,38.41,80487.5,0.0,0.85248,8e-05,17.76245]
[1778629517349,38.41,80487.83,0.0,0.85251,8e-05,17.76042]
[1778629522384,38.41,80489.03,0.0,0.8526,8e-05,17.75319]
[1778629527422,38.41,80491.39,0.0,0.85279,8e-05,17.73902]
[1778629528429,38.41,80496.43,0.0,0.85318,8e-05,17.70849]
[1778629529436,38.41,80502.09,0.0,0.85361,8e-05,17.67426]
[1778629530443,38.41,80508.36,0.0,0.8541,8e-05,17.63639]
[1778629535478,38.42,80510.8,0.0,0.8543,8e-05,17.61876]
[1778629540514,38.42,80514.8,0.0,0.85461,8e-05,17.59476]
[1778629544818,38.42,80516.28,0.0,0.85472,8e-05,17.58591]
[1778629544912,38.42,80516.52,0.0,0.85474,8e-05,17.58449]
[1778629549576,38.42,80513.09,0.0,0.85447,8e-05,17.60547]
[1778629551590,38.42,80509.69,0.0,0.85421,8e-05,17.62608]
[1778629556625,38.42,80508.65,0.0,0.85413,8e-05,17.63227]
[1778629561661,38.42,80509.4,0.0,0.85419,8e-05,17.62756]
[1778629566697,38.42,80508.73,0.0,0.85414,8e-05,17.63145]
[1778629569717,38.42,80504.32,0.0,0.85379,8e-05,17.65852]
[1778629574752,38.42,80502.79,0.0,0.85367,8e-05,17.66848]
[1778629577773,38.42,80497.09,0.0,0.85322,8e-05,17.70342]
[1778629578621,38.42,80497.09,0.0,0.85322,8e-05,17.70342]
[1778629583835,38.42,80491.84,0.0,0.85281,8e-05,17.73552]
[1778629584361,38.42,80491.84,0.0,0.85281,8e-05,17.73552]
[1778629584418,38.42,80491.84,0.0,0.85281,8e-05,17.73552]
[1778629584824,38.42,80481.0,0.0,0.85196,8e-05,17.80127]
[1778629585831,38.42,80481.74,0.0,0.85202,8e-05,17.79671]
[1778629587746,38.42,80482.39,0.0,0.85207,8e-05,17.7927]
[1778629587850,38.42,80481.65,0.0,0.85202,8e-05,17.79713]
[1778629592885,38.42,80481.66,0.0,0.85204,8e-05,17.79292]
[1778629593892,38.42,80487.85,0.0,0.85253,8e-05,17.75532]
[1778629598928,38.42,80487.12,0.0,0.85247,8e-05,17.75971]
[1778629599553,38.42,80487.12,0.0,0.85247,8e-05,17.75971]
[1778629599559,38.42,80487.12,0.0,0.85247,8e-05,17.75971]
[1778629599597,38.42,80487.12,0.0,0.85247,8e-05,17.75971]
[1778629601732,38.42,80487.39,0.0,0.85249,8e-05,17.75802]
[1778629601811,38.42,80487.39,0.0,0.85249,8e-05,17.75802]
[1778629602956,38.42,80479.63,0.0,0.85189,8e-05,17.80503]
[1778629603963,38.42,80476.39,0.0,0.85164,8e-05,17.82459]
[1778629606984,38.42,80472.53,0.0,0.85134,8e-05,17.84762]
[1778629607354,38.42,80472.53,0.0,0.85134,8e-05,17.84762]
[1778629607398,38.42,80472.53,0.0,0.85134,8e-05,17.84762]
[1778629608083,38.42,80472.53,0.0,0.85134,8e-05,17.84762]
[1778629615043,38.41,80469.62,0.0,0.85113,8e-05,17.86401]
[1778629618063,38.41,80465.47,0.0,0.85081,8e-05,17.88866]
[1778629619070,38.41,80459.54,0.0,0.85034,8e-05,17.92464]
[1778629623098,38.41,80454.39,0.0,0.84994,8e-05,17.95571]
[1778629626703,38.41,80452.34,0.0,0.84978,8e-05,17.96788]
[1778629626755,38.41,80452.34,0.0,0.84978,8e-05,17.96788]
[1778629626813,38.41,80452.34,0.0,0.84978,8e-05,17.96788]
[1778629632161,38.41,80448.52,0.0,0.84949,8e-05,17.99043]
[1778629635661,38.41,80450.03,0.0,0.84961,8e-05,17.98087]
[1778629635794,38.41,80450.03,0.0,0.84961,8e-05,17.98087]
[1778629635809,38.41,80450.03,0.0,0.84961,8e-05,17.98087]
[1778629641224,38.41,80447.04,0.0,0.84938,8e-05,17.99832]
[1778629644246,38.41,80443.24,0.0,0.84908,8e-05,18.02134]
[1778629644371,38.41,80443.24,0.0,0.84908,8e-05,18.02134]
[1778629644421,38.41,80443.24,0.0,0.84908,8e-05,18.02134]
[1778629644569,38.41,80443.24,0.0,0.84908,8e-05,18.02134]
[1778629645491,38.41,80442.44,0.0,0.84902,8e-05,18.02624]
[1778629645543,38.41,80442.44,0.0,0.84902,8e-05,18.02624]
[1778629645808,38.41,80442.44,0.0,0.84902,8e-05,18.02624]
[1778629646260,38.41,80441.51,0.0,0.84894,8e-05,18.03192]
[1778629651295,38.41,80442.07,0.0,0.84901,8e-05,18.02485]
[1778629653309,38.41,80446.62,0.0,0.84937,8e-05,17.9973]
[1778629654316,38.41,80450.48,0.0,0.84967,8e-05,17.97395]
[1778629655323,38.41,80457.16,0.0,0.8502,8e-05,17.93332]
[1778629656330,38.41,80462.16,0.0,0.8506,8e-05,17.90295]
[1778629659350,38.41,80464.5,0.0,0.85078,8e-05,17.88857]
[1778629659400,38.41,80464.5,0.0,0.85078,8e-05,17.88857]
[1778629659559,38.41,80464.5,0.0,0.85078,8e-05,17.88857]
[1778629664386,38.41,80457.95,0.0,0.85028,8e-05,17.92719]
[1778629665393,38.41,80454.64,0.0,0.85002,8e-05,17.94708]
[1778629667563,38.41,80455.28,0.0,0.85008,8e-05,17.94297]
[1778629667615,38.41,80455.28,0.0,0.85008,8e-05,17.94297]
[1778629667812,38.41,80455.28,0.0,0.85008,8e-05,17.94297]
[1778629670428,38.4,80451.97,0.0,0.84982,8e-05,17.96247]
[1778629673449,38.4,80446.96,0.0,0.84943,8e-05,17.99288]
[1778629674953,38.4,80446.96,0.0,0.84943,8e-05,17.99288]
[1778629675067,38.4,80446.96,0.0,0.84943,8e-05,17.99288]
[1778629675285,38.4,80446.96,0.0,0.84943,8e-05,17.99288]
[1778629675415,38.41,80447.18,0.0,0.84944,8e-05,17.99177]
[1778629675563,38.41,80447.18,0.0,0.84944,8e-05,17.99177]
[1778629678484,38.41,80442.65,0.0,0.84908,8e-05,18.01951]
[1778629681505,38.41,80434.17,0.0,0.8484,8e-05,18.07115]
[1778629683519,38.41,80437.32,0.0,0.84865,8e-05,18.05204]
[1778629686437,38.41,80438.17,0.0,0.84872,8e-05,18.0469]
[1778629686441,38.41,80438.17,0.0,0.84872,8e-05,18.0469]
[1778629686564,38.41,80438.17,0.0,0.84872,8e-05,18.0469]
[1778629689433,38.41,80441.33,0.0,0.84897,8e-05,18.02784]
[1778629697617,38.41,80438.09,0.0,0.84871,8e-05,18.04774]
[1778629700859,38.41,80438.03,0.0,0.84871,8e-05,18.04813]
[1778629700939,38.41,80438.03,0.0,0.84871,8e-05,18.04813]
[1778629701066,38.41,80438.03,0.0,0.84871,8e-05,18.04813]
[1778629705182,38.41,80435.77,0.0,0.84853,8e-05,18.0619]
[1778629705222,38.41,80435.77,0.0,0.84853,8e-05,18.0619]
[1778629705315,38.41,80435.77,0.0,0.84853,8e-05,18.0619]
[1778629705375,38.41,80430.38,0.0,0.8481,8e-05,18.09461]
[1778629708694,38.41,80427.09,0.0,0.84784,8e-05,18.11431]
[1778629713729,38.41,80425.28,0.0,0.84773,8e-05,18.12106]
[1778629717355,38.41,80424.99,0.0,0.8477,8e-05,18.12265]
[1778629717407,38.4,80424.96,0.0,0.8477,8e-05,18.12274]
[1778629717563,38.4,80424.96,0.0,0.8477,8e-05,18.12274]
[1778629723799,38.4,80426.86,0.0,0.84786,8e-05,18.11063]
[1778629725451,38.4,80426.09,0.0,0.8478,8e-05,18.11524]
[1778629725563,38.4,80426.09,0.0,0.8478,8e-05,18.11524]
[1778629725571,38.4,80426.09,0.0,0.8478,8e-05,18.11524]
[1778629725813,38.4,80426.09,0.0,0.8478,8e-05,18.11524]
[1778629732139,38.4,80425.73,0.0,0.84778,8e-05,18.11701]
[1778629732191,38.4,80425.73,0.0,0.84778,8e-05,18.11701]
[1778629732311,38.4,80425.73,0.0,0.84778,8e-05,18.11701]
[1778629735041,38.4,80425.78,0.0,0.84778,8e-05,18.11664]
[1778629735069,38.4,80425.78,0.0,0.84778,8e-05,18.11664]
[1778629735141,38.4,80429.11,0.0,0.84805,8e-05,18.09622]
[1778629735884,38.4,80433.25,0.0,0.84838,8e-05,18.07104]
[1778629739915,38.4,80433.6,0.0,0.84841,8e-05,18.06892]
[1778629739967,38.4,80433.6,0.0,0.84841,8e-05,18.06892]
[1778629740059,38.4,80433.6,0.0,0.84841,8e-05,18.06892]
[1778629745954,38.4,80435.72,0.0,0.84858,8e-05,18.0561]
[1778629748975,38.4,80452.97,0.0,0.84994,8e-05,17.95147]
[1778629749982,38.4,80454.91,0.0,0.85009,8e-05,17.93987]
[1778629751239,38.4,80454.91,0.0,0.85009,8e-05,17.93987]
[1778629751253,38.4,80454.91,0.0,0.85009,8e-05,17.93987]
[1778629751311,38.4,80454.91,0.0,0.85009,8e-05,17.93987]
[1778629754010,38.4,80459.22,0.0,0.85042,8e-05,17.91444]
[1778629755017,38.4,80464.79,0.0,0.85086,8e-05,17.88064]
[1778629756792,38.4,80464.19,0.0,0.85081,8e-05,17.88432]
[1778629756810,38.4,80464.19,0.0,0.85081,8e-05,17.88432]
[1778629756832,38.4,80464.19,0.0,0.85081,8e-05,17.88432]
[1778629762066,38.4,80464.48,0.0,0.85084,8e-05,17.88187]
[1778629764296,38.4,80464.48,0.0,0.85084,8e-05,17.88187]
[1778629764309,38.4,80464.48,0.0,0.85084,8e-05,17.88187]
[1778629770122,38.4,80464.94,0.0,0.8509,8e-05,17.87747]
[1778629774978,38.4,80466.79,0.0,0.85108,8e-05,17.86161]
[1778629775030,38.4,80466.79,0.0,0.85108,8e-05,17.86161]
[1778629775073,38.4,80466.79,0.0,0.85108,8e-05,17.86161]
[1778629780192,38.4,80467.33,0.0,0.85114,8e-05,17.85722]
[1778629784354,38.39,80466.98,0.0,0.85111,8e-05,17.85882]
[1778629784406,38.39,80466.98,0.0,0.85111,8e-05,17.85882]
[1778629784559,38.39,80467.05,0.0,0.85112,8e-05,17.85822]
[1778629790262,38.39,80467.98,0.0,0.85121,8e-05,17.85162]
[1778629795297,38.39,80468.08,0.0,0.85122,8e-05,17.85024]
[1778629800332,38.39,80468.92,0.0,0.8513,8e-05,17.84442]
[1778629802712,38.39,80469.17,0.0,0.85132,8e-05,17.84264]
[1778629802762,38.39,80469.17,0.0,0.85132,8e-05,17.84264]
[1778629802812,38.39,80469.17,0.0,0.85132,8e-05,17.84264]
[1778629803353,38.39,80472.62,0.0,0.85159,8e-05,17.82157]
[1778629805367,38.39,80478.5,0.0,0.85206,8e-05,17.7857]
[1778629810402,38.39,80477.96,0.0,0.85202,8e-05,17.78874]
[1778629815438,38.39,80478.84,0.0,0.85209,8e-05,17.78319]
[1778629820265,38.39,80479.68,0.0,0.85216,8e-05,17.77803]
[1778629820309,38.39,80479.68,0.0,0.85216,8e-05,17.77803]
[1778629821158,38.39,80480.49,0.0,0.85222,8e-05,17.77304]
[1778629824065,38.39,80482.62,0.0,0.85239,8e-05,17.76009]
[1778629830548,38.39,80481.72,0.0,0.85232,8e-05,17.76558]
[1778629832614,38.39,80481.98,0.0,0.85236,8e-05,17.7602]
[1778629832666,38.39,80481.98,0.0,0.85236,8e-05,17.7602]
[1778629832810,38.39,80481.98,0.0,0.85236,8e-05,17.7602]
[1778629836590,38.39,80478.94,0.0,0.85212,8e-05,17.77868]
[1778629837735,38.39,80478.94,0.0,0.85212,8e-05,17.77868]
[1778629837787,38.39,80478.94,0.0,0.85212,8e-05,17.77868]
[1778629837808,38.39,80478.94,0.0,0.85212,8e-05,17.77868]
[1778629839611,38.39,80473.48,0.0,0.8517,8e-05,17.81176]
[1778629844235,38.39,80470.7,0.0,0.85148,8e-05,17.82845]
[1778629846121,38.39,80467.53,0.0,0.85123,8e-05,17.84751]
[1778629846172,38.39,80467.53,0.0,0.85123,8e-05,17.84751]
[1778629846219,38.39,80464.11,0.0,0.85097,8e-05,17.86804]
[1778629846660,38.39,80459.94,0.0,0.85064,8e-05,17.89336]
[1778629851695,38.38,80460.48,0.0,0.85069,8e-05,17.88961]
[1778629856961,38.38,80460.61,0.0,0.8507,8e-05,17.88892]
[1778629860067,38.38,80460.49,0.0,0.85069,8e-05,17.88972]
[1778629861765,38.38,80464.7,0.0,0.85102,8e-05,17.86423]
[1778629865793,38.39,80468.42,0.0,0.85131,8e-05,17.8418]
[1778629870828,38.38,80471.45,0.0,0.85155,8e-05,17.82264]
[1778629875863,38.38,80470.5,0.0,0.85149,8e-05,17.82779]
[1778629878884,38.38,80466.58,0.0,0.85119,8e-05,17.85118]
[1778629883919,38.38,80464.82,0.0,0.85106,8e-05,17.86098]
[1778629892987,38.38,80464.99,0.0,0.85112,8e-05,17.85452]
[1778629899030,38.37,80466.18,0.0,0.85122,8e-05,17.84635]
[1778629902051,38.37,80461.88,0.0,0.85089,8e-05,17.87202]
[1778629907086,38.37,80458.29,0.0,0.85062,8e-05,17.89282]
[1778629912121,38.37,80459.88,0.0,0.85076,8e-05,17.88215]
[1778629917156,38.37,80460.37,0.0,0.85081,8e-05,17.87821]
[1778629922191,38.37,80460.32,0.0,0.85082,8e-05,17.87758]
[1778629928233,38.36,80460.69,0.0,0.85086,8e-05,17.87421]
[1778629936289,38.36,80460.04,0.0,0.85083,8e-05,17.8767]
[1778629939310,38.36,80452.06,0.0,0.8502,8e-05,17.92463]
[1778629941324,38.36,80448.8,0.0,0.84995,8e-05,17.94415]
[1778629946360,38.36,80447.62,0.0,0.84986,8e-05,17.95102]
[1778629951400,38.36,80448.32,0.0,0.84994,8e-05,17.94267]
[1778629952406,38.36,80454.46,0.0,0.85043,8e-05,17.90531]
[1778629953413,38.36,80458.02,0.0,0.85071,8e-05,17.88367]
[1778629959455,38.36,80457.75,0.0,0.8507,8e-05,17.88469]
[1778629964523,38.36,80459.13,0.0,0.8508,8e-05,17.87637]
[1778629970565,38.36,80460.44,0.0,0.85091,8e-05,17.86828]
[1778629975600,38.35,80459.91,0.0,0.85088,8e-05,17.87052]
[1778629978621,38.35,80465.32,0.0,0.85131,8e-05,17.83704]
[1778629979628,38.35,80470.34,0.0,0.85171,8e-05,17.80637]
[1778629984663,38.35,80471.88,0.0,0.85184,8e-05,17.79647]
[1778629989699,38.35,80473.87,0.0,0.852,8e-05,17.78397]
[1778629994733,38.35,80474.51,0.0,0.85205,8e-05,17.77975]
[1778629999768,38.35,80474.65,0.0,0.85206,8e-05,17.77864]
[1778630004803,38.35,80474.81,0.0,0.85208,8e-05,17.77745]
[1778630009838,38.35,80475.7,0.0,0.85215,8e-05,17.77186]
[1778630015505,38.35,80476.86,0.0,0.85227,8e-05,17.76093]
[1778630019908,38.35,80482.68,0.0,0.85272,8e-05,17.72554]
[1778630024943,38.35,80483.69,0.0,0.8528,8e-05,17.71961]
[1778630028971,38.35,80487.41,0.0,0.85309,8e-05,17.69717]
[1778630034006,38.35,80488.06,0.0,0.85313,8e-05,17.69349]
[1778630039041,38.35,80488.46,0.0,0.85316,8e-05,17.69137]
[1778630041055,38.35,80478.52,0.0,0.85238,8e-05,17.75188]
[1778630042062,38.35,80471.18,0.0,0.85181,8e-05,17.79645]
[1778630044514,38.35,80470.2,0.0,0.85173,8e-05,17.80232]
[1778630050118,38.35,80469.97,0.0,0.85173,8e-05,17.803]
[1778630052319,38.35,80470.49,0.0,0.85177,8e-05,17.79973]
[1778630059181,38.35,80470.45,0.0,0.85178,8e-05,17.79907]
[1778630064216,38.35,80471.81,0.0,0.85189,8e-05,17.79023]
[1778630070258,38.34,80473.17,0.0,0.852,8e-05,17.78129]
[1778630075293,38.34,80473.67,0.0,0.85207,8e-05,17.77396]
[1778630079321,38.34,80473.7,0.0,0.85208,8e-05,17.77338]
[1778630080328,38.34,80473.42,0.0,0.85206,8e-05,17.77498]
[1778630085363,38.34,80473.55,0.0,0.85208,8e-05,17.77367]
[1778630093419,38.34,80473.38,0.0,0.85207,8e-05,17.77384]
[1778630101475,38.34,80468.97,0.0,0.85174,8e-05,17.79974]
[1778630106510,38.34,80465.54,0.0,0.85148,8e-05,17.81978]
[1778630110538,38.33,80460.85,0.0,0.85112,8e-05,17.84801]
[1778630115574,38.33,80461.82,0.0,0.85119,8e-05,17.84215]
[1778630120608,38.34,80461.94,0.0,0.8512,8e-05,17.84152]
[1778630125643,38.34,80461.64,0.0,0.85118,8e-05,17.84347]
[1778630130678,38.34,80461.16,0.0,0.85114,8e-05,17.84651]
[1778630135715,38.34,80457.87,0.0,0.8509,8e-05,17.86283]
[1778630136722,38.34,80454.58,0.0,0.85064,8e-05,17.88284]
[1778630142764,38.34,80454.93,0.0,0.85067,8e-05,17.88061]
[1778630147800,38.34,80455.2,0.0,0.85069,8e-05,17.87891]
[1778630155856,38.34,80454.79,0.0,0.85066,8e-05,17.88136]
[1778630160891,38.34,80455.32,0.0,0.8507,8e-05,17.87814]
[1778630165926,38.34,80455.27,0.0,0.8507,8e-05,17.8785]
[1778630177003,38.34,80456.99,0.0,0.85083,8e-05,17.86817]
[1778630182038,38.34,80456.41,0.0,0.85078,8e-05,17.87187]
[1778630187073,38.34,80454.23,0.0,0.85061,8e-05,17.88527]
[1778630192108,38.34,80454.18,0.0,0.85063,8e-05,17.88183]
[1778630198150,38.34,80455.13,0.0,0.8507,8e-05,17.87607]
[1778630200164,38.34,80462.0,0.0,0.85124,8e-05,17.83434]
[1778630205199,38.33,80461.12,0.0,0.85119,8e-05,17.83885]
[1778630210234,38.33,80462.24,0.0,0.85128,8e-05,17.83117]
[1778630215269,38.33,80465.03,0.0,0.85151,8e-05,17.81341]
[1778630220304,38.33,80466.71,0.0,0.85165,8e-05,17.80248]
[1778630225339,38.33,80467.7,0.0,0.85174,8e-05,17.79585]
[1778630230375,38.33,80470.73,0.0,0.85198,8e-05,17.77689]
[1778630236417,38.33,80471.13,0.0,0.85202,8e-05,17.7739]
[1778630241452,38.33,80472.02,0.0,0.8521,8e-05,17.76801]
[1778630250515,38.32,80474.96,0.0,0.85234,8e-05,17.7493]
[1778630252529,38.32,80482.98,0.0,0.85299,8e-05,17.69663]
[1778630257564,38.32,80483.76,0.0,0.85305,8e-05,17.69195]
[1778630264613,38.32,80484.75,0.0,0.85313,8e-05,17.68602]
[1778630269648,38.32,80485.75,0.0,0.8532,8e-05,17.68003]
[1778630274683,38.32,80487.18,0.0,0.85331,8e-05,17.67149]
[1778630275690,38.32,80491.19,0.0,0.85362,8e-05,17.64716]
[1778630280725,38.32,80493.15,0.0,0.85378,8e-05,17.635]
[1778630285768,38.32,80495.06,0.0,0.85393,8e-05,17.6229]
[1778630285819,38.32,80495.06,0.0,0.85393,8e-05,17.6229]
[1778630288309,38.32,80494.92,0.0,0.85393,8e-05,17.62344]
[1778630293818,38.32,80497.16,0.0,0.85411,8e-05,17.6093]
[1778630298853,38.32,80498.08,0.0,0.85418,8e-05,17.60332]
[1778630303888,38.32,80497.96,0.0,0.85418,8e-05,17.60371]
[1778630309930,38.32,80499.07,0.0,0.85427,8e-05,17.59659]
[1778630314966,38.32,80502.19,0.0,0.85454,8e-05,17.57361]
[1778630320010,38.32,80502.71,0.0,0.85458,8e-05,17.57034]
[1778630325036,38.32,80498.28,0.0,0.85424,8e-05,17.59714]
[1778630326043,38.32,80492.1,0.0,0.85376,8e-05,17.63464]
[1778630336126,38.32,80490.17,0.0,0.8536,8e-05,17.64689]
[1778630341161,38.32,80490.77,0.0,0.85364,8e-05,17.6437]
[1778630348210,38.32,80491.14,0.0,0.85366,8e-05,17.64211]
[1778630355259,38.32,80490.05,0.0,0.85357,8e-05,17.64936]
[1778630360295,38.32,80492.56,0.0,0.85376,8e-05,17.6346]
[1778630365329,38.32,80493.04,0.0,0.85379,8e-05,17.63222]
[1778630370364,38.33,80491.19,0.0,0.85364,8e-05,17.64395]
[1778630376406,38.33,80490.69,0.0,0.85362,8e-05,17.64372]
[1778630382448,38.33,80490.67,0.0,0.85361,8e-05,17.64434]
[1778630388490,38.33,80490.32,0.0,0.85358,8e-05,17.64691]
[1778630394532,38.33,80490.26,0.0,0.85357,8e-05,17.64767]
[1778630401581,38.33,80489.72,0.0,0.85352,8e-05,17.65139]
[1778630404602,38.33,80488.55,0.0,0.85343,8e-05,17.65869]
[1778630405609,38.33,80491.77,0.0,0.85368,8e-05,17.63918]
[1778630410644,38.33,80493.83,0.0,0.85384,8e-05,17.62648]
[1778630411651,38.33,80490.2,0.0,0.85356,8e-05,17.64865]
[1778630416686,38.33,80492.06,0.0,0.8537,8e-05,17.63775]
[1778630418700,38.33,80495.03,0.0,0.85393,8e-05,17.61947]
[1778630420714,38.33,80501.11,0.0,0.85441,8e-05,17.58235]
[1778630421721,38.33,80504.96,0.0,0.8547,8e-05,17.55892]
[1778630423735,38.33,80509.02,0.0,0.85502,8e-05,17.53428]
[1778630426758,38.33,80517.34,0.0,0.85566,8e-05,17.48389]
[1778630428772,38.33,80513.79,0.0,0.85538,8e-05,17.5057]
[1778630429779,38.33,80508.01,0.0,0.85493,8e-05,17.54088]
[1778630434814,38.33,80506.9,0.0,0.85487,8e-05,17.54396]
[1778630439849,38.33,80508.5,0.0,0.85499,8e-05,17.53437]
[1778630440856,38.33,80514.51,0.0,0.85546,8e-05,17.49791]
[1778630441863,38.33,80517.42,0.0,0.85568,8e-05,17.48034]
[1778630444884,38.33,80513.96,0.0,0.85542,8e-05,17.50105]
[1778630449919,38.33,80511.45,0.0,0.85523,8e-05,17.51554]
[1778630453947,38.33,80514.5,0.0,0.85548,8e-05,17.49642]
[1778630458982,38.33,80513.52,0.0,0.85541,8e-05,17.50167]
[1778630464018,38.33,80513.82,0.0,0.85544,8e-05,17.49916]
[1778630469053,38.32,80513.89,0.0,0.85545,8e-05,17.49804]
[1778630473082,38.32,80517.68,0.0,0.85575,8e-05,17.47446]
[1778630478116,38.32,80519.43,0.0,0.85589,8e-05,17.46335]
[1778630483154,38.32,80520.49,0.0,0.85598,8e-05,17.45647]
[1778630488189,38.32,80520.95,0.0,0.85602,8e-05,17.4533]
[1778630492221,38.32,80517.68,0.0,0.85579,8e-05,17.46928]
[1778630497256,38.32,80517.22,0.0,0.85575,8e-05,17.47269]
[1778630500277,38.32,80510.41,0.0,0.85522,8e-05,17.51422]
[1778630505312,38.32,80509.03,0.0,0.85512,8e-05,17.52201]
[1778630506319,38.32,80500.7,0.0,0.85448,8e-05,17.57249]
[1778630508333,38.32,80497.3,0.0,0.85422,8e-05,17.59319]
[1778630513368,38.32,80495.47,0.0,0.85406,8e-05,17.60525]
[1778630518403,38.32,80492.97,0.0,0.85386,8e-05,17.62127]
[1778630520428,38.33,80484.87,0.0,0.85322,8e-05,17.6708]
[1778630521436,38.33,80479.09,0.0,0.85277,8e-05,17.70606]
[1778630522442,38.33,80469.8,0.0,0.85204,8e-05,17.76261]
[1778630523449,38.33,80457.43,0.0,0.85107,8e-05,17.83785]
[1778630524456,38.33,80445.61,0.0,0.85014,8e-05,17.90995]
[1778630525463,38.33,80444.69,0.0,0.85006,8e-05,17.9155]
[1778630528484,38.33,80440.68,0.0,0.84975,8e-05,17.93972]
[1778630529491,38.33,80444.47,0.0,0.85005,8e-05,17.91659]
[1778630530498,38.33,80446.91,0.0,0.85024,8e-05,17.90169]
[1778630531505,38.33,80445.26,0.0,0.85011,8e-05,17.9117]
[1778630532512,38.33,80447.9,0.0,0.85032,8e-05,17.8956]
[1778630533519,38.32,80455.79,0.0,0.85095,8e-05,17.84737]
[1778630534526,38.32,80458.53,0.0,0.85117,8e-05,17.83053]
[1778630535534,38.32,80461.12,0.0,0.85137,8e-05,17.81463]
[1778630536541,38.32,80465.02,0.0,0.85168,8e-05,17.79079]
[1778630537548,38.32,80467.79,0.0,0.8519,8e-05,17.77385]
[1778630541576,38.32,80467.18,0.0,0.85185,8e-05,17.7773]
[1778630542583,38.32,80465.72,0.0,0.85174,8e-05,17.78611]
[1778630544064,38.32,80465.72,0.0,0.85174,8e-05,17.78611]
[1778630544113,38.32,80465.72,0.0,0.85174,8e-05,17.78611]
[1778630544160,38.32,80467.26,0.0,0.85186,8e-05,17.77666]
[1778630546611,38.32,80459.72,0.0,0.85127,8e-05,17.82231]
[1778630547618,38.32,80452.75,0.0,0.85072,8e-05,17.86479]
[1778630548625,38.32,80445.58,0.0,0.85015,8e-05,17.90843]
[1778630552653,38.32,80442.93,0.0,0.84997,8e-05,17.92055]
[1778630554546,38.32,80443.33,0.0,0.85,8e-05,17.91828]
[1778630554597,38.32,80443.33,0.0,0.85,8e-05,17.91828]
[1778630554953,38.32,80443.33,0.0,0.85,8e-05,17.91828]
[1778630555018,38.32,80443.33,0.0,0.85,8e-05,17.91828]
[1778630555055,38.32,80443.27,0.0,0.84999,8e-05,17.91882]
[1778630560709,38.32,80442.32,0.0,0.84991,8e-05,17.92495]
[1778630562426,38.32,80441.26,0.0,0.84983,8e-05,17.93133]
[1778630562451,38.32,80441.26,0.0,0.84983,8e-05,17.93133]
[1778630567076,38.32,80445.16,0.0,0.85014,8e-05,17.9073]
[1778630567123,38.32,80445.16,0.0,0.85014,8e-05,17.9073]
[1778630567364,38.32,80447.76,0.0,0.85035,8e-05,17.89145]
[1778630567415,38.32,80447.76,0.0,0.85035,8e-05,17.89145]
[1778630567758,38.32,80449.47,0.0,0.85049,8e-05,17.88102]
[1778630572794,38.32,80442.14,0.0,0.8499,8e-05,17.92574]
[1778630573644,38.32,80442.14,0.0,0.8499,8e-05,17.92574]
[1778630573695,38.32,80442.14,0.0,0.8499,8e-05,17.92574]
[1778630578838,38.32,80437.6,0.0,0.84953,8e-05,17.95418]
[1778630582323,38.33,80437.06,0.0,0.84949,8e-05,17.95769]
[1778630582374,38.33,80432.53,0.0,0.84913,8e-05,17.98535]
[1778630583561,38.33,80432.98,0.0,0.84916,8e-05,17.98268]
[1778630583612,38.33,80432.98,0.0,0.84916,8e-05,17.98268]
[1778630583873,38.33,80433.74,0.0,0.84922,8e-05,17.97812]
[1778630587901,38.33,80427.87,0.0,0.84875,8e-05,18.01411]
[1778630588361,38.33,80427.87,0.0,0.84875,8e-05,18.01411]
[1778630588537,38.33,80427.87,0.0,0.84875,8e-05,18.01411]
[1778630592937,38.33,80419.79,0.0,0.84811,8e-05,18.06338]
[1778630594950,38.33,80420.18,0.0,0.84814,8e-05,18.06089]
[1778630596157,38.33,80420.18,0.0,0.84814,8e-05,18.06089]
[1778630596214,38.33,80420.18,0.0,0.84814,8e-05,18.06089]
[1778630598524,38.33,80419.84,0.0,0.84811,8e-05,18.06282]
[1778630598576,38.33,80419.84,0.0,0.84811,8e-05,18.06282]
[1778630598750,38.33,80419.84,0.0,0.84811,8e-05,18.06277]
[1778630604017,38.33,80415.31,0.0,0.84776,8e-05,18.09006]
[1778630604502,38.33,80415.31,0.0,0.84776,8e-05,18.09006]
[1778630604549,38.33,80415.31,0.0,0.84776,8e-05,18.09006]
[1778630605757,38.33,80415.02,0.0,0.84773,8e-05,18.09174]
[1778630605838,38.33,80415.02,0.0,0.84773,8e-05,18.09174]
[1778630606031,38.33,80414.87,0.0,0.84772,8e-05,18.09256]
[1778630611208,38.32,80411.26,0.0,0.84744,8e-05,18.11412]
[1778630611259,38.32,80411.26,0.0,0.84744,8e-05,18.11412]
[1778630613081,38.32,80421.75,0.0,0.84831,8e-05,18.04615]
[1778630616294,38.32,80421.03,0.0,0.84825,8e-05,18.05046]
[1778630616339,38.32,80421.03,0.0,0.84825,8e-05,18.05046]
[1778630616780,38.32,80420.67,0.0,0.84822,8e-05,18.0526]
[1778630616832,38.32,80420.67,0.0,0.84822,8e-05,18.0526]
[1778630617109,38.32,80421.15,0.0,0.84826,8e-05,18.04963]
[1778630621137,38.32,80414.1,0.0,0.8477,8e-05,18.09227]
[1778630621392,38.32,80414.1,0.0,0.8477,8e-05,18.09227]
[1778630621573,38.32,80414.1,0.0,0.8477,8e-05,18.09227]
[1778630622697,38.32,80413.97,0.0,0.84769,8e-05,18.09295]
[1778630622748,38.32,80413.97,0.0,0.84769,8e-05,18.09295]
[1778630623151,38.32,80411.49,0.0,0.84749,8e-05,18.10793]
[1778630628186,38.32,80408.26,0.0,0.84724,8e-05,18.12685]
[1778630628914,38.32,80408.26,0.0,0.84724,8e-05,18.12685]
[1778630628961,38.32,80408.26,0.0,0.84724,8e-05,18.12685]
[1778630629157,38.32,80408.26,0.0,0.84724,8e-05,18.12685]
[1778630629199,38.32,80408.26,0.0,0.84724,8e-05,18.12685]
[1778630629252,38.32,80409.04,0.0,0.84731,8e-05,18.12195]
[1778630634228,38.32,80414.09,0.0,0.84772,8e-05,18.0906]
[1778630636242,38.32,80405.99,0.0,0.84707,8e-05,18.13969]
[1778630638313,38.32,80404.88,0.0,0.84698,8e-05,18.14649]
[1778630638374,38.32,80404.88,0.0,0.84698,8e-05,18.14649]
[1778630639263,38.32,80415.16,0.0,0.84781,8e-05,18.08382]
[1778630639572,38.32,80415.16,0.0,0.84781,8e-05,18.08382]
[1778630639644,38.32,80415.16,0.0,0.84781,8e-05,18.08382]
[1778630640270,38.32,80415.58,0.0,0.84784,8e-05,18.08117]
[1778630643299,38.32,80414.51,0.0,0.84776,8e-05,18.08729]
[1778630643343,38.32,80414.51,0.0,0.84776,8e-05,18.08729]
[1778630645559,38.32,80418.88,0.0,0.84812,8e-05,18.05979]
[1778630645609,38.32,80418.88,0.0,0.84812,8e-05,18.05979]
[1778630646312,38.31,80420.08,0.0,0.84822,8e-05,18.05221]
[1778630648534,38.31,80420.28,0.0,0.84825,8e-05,18.05045]
[1778630648548,38.31,80420.28,0.0,0.84825,8e-05,18.05045]
[1778630649362,38.31,80420.28,0.0,0.84825,8e-05,18.05045]
[1778630650340,38.31,80422.77,0.0,0.84845,8e-05,18.03477]
[1778630654735,38.31,80418.43,0.0,0.84812,8e-05,18.06013]
[1778630654807,38.31,80418.43,0.0,0.84812,8e-05,18.06013]
[1778630655375,38.31,80418.4,0.0,0.84812,8e-05,18.06003]
[1778630656927,38.31,80415.98,0.0,0.84793,8e-05,18.07448]
[1778630657008,38.31,80415.98,0.0,0.84793,8e-05,18.07448]
[1778630661032,38.31,80420.08,0.0,0.84827,8e-05,18.04835]
[1778630661367,38.31,80420.08,0.0,0.84827,8e-05,18.04835]
[1778630661417,38.31,80418.71,0.0,0.84817,8e-05,18.05643]
[1778630665971,38.3,80418.24,0.0,0.84814,8e-05,18.05845]
[1778630666014,38.3,80418.24,0.0,0.84814,8e-05,18.05845]
[1778630671487,38.3,80422.41,0.0,0.84852,8e-05,18.02746]
[1778630673310,38.3,80422.41,0.0,0.84852,8e-05,18.02746]
[1778630673357,38.3,80422.41,0.0,0.84852,8e-05,18.02746]
[1778630674153,38.3,80422.79,0.0,0.84856,8e-05,18.02466]
[1778630674205,38.3,80422.79,0.0,0.84856,8e-05,18.02466]
[1778630674405,38.3,80422.79,0.0,0.84856,8e-05,18.02466]
[1778630674254,38.3,80422.79,0.0,0.84856,8e-05,18.02442]
[1778630679543,38.3,80424.83,0.0,0.84874,8e-05,18.01081]
[1778630683933,38.3,80425.94,0.0,0.84883,8e-05,18.00339]
[1778630684008,38.3,80425.94,0.0,0.84883,8e-05,18.00339]
[1778630684034,38.29,80433.42,0.0,0.84943,8e-05,17.95742]
[1778630684736,38.29,80433.42,0.0,0.84943,8e-05,17.95742]
[1778630684938,38.29,80433.42,0.0,0.84943,8e-05,17.95742]
[1778630684984,38.29,80435.55,0.0,0.84961,8e-05,17.94431]
[1778630690625,38.29,80437.15,0.0,0.84975,8e-05,17.93327]
[1778630691567,38.29,80437.15,0.0,0.84975,8e-05,17.93327]
[1778630691609,38.29,80437.15,0.0,0.84975,8e-05,17.93327]
[1778630693646,38.29,80443.52,0.0,0.85026,8e-05,17.89389]
[1778630694967,38.29,80443.52,0.0,0.85026,8e-05,17.89389]
[1778630695007,38.29,80443.52,0.0,0.85026,8e-05,17.89389]
[1778630695108,38.29,80446.17,0.0,0.85047,8e-05,17.87762]
[1778630699216,38.29,80447.92,0.0,0.85062,8e-05,17.86663]
[1778630699264,38.29,80447.92,0.0,0.85062,8e-05,17.86663]
[1778630704265,38.29,80454.1,0.0,0.85111,8e-05,17.82871]
[1778630704377,38.29,80454.1,0.0,0.85111,8e-05,17.82871]
[1778630704363,38.29,80454.12,0.0,0.85111,8e-05,17.82855]
[1778630704723,38.29,80454.25,0.0,0.85112,8e-05,17.82772]
[1778630709758,38.29,80454.31,0.0,0.85113,8e-05,17.82716]
[1778630712938,38.29,80456.25,0.0,0.85128,8e-05,17.81527]
[1778630712992,38.29,80456.25,0.0,0.85128,8e-05,17.81527]
[1778630717731,38.29,80460.01,0.0,0.85158,8e-05,17.79233]
[1778630717783,38.29,80460.01,0.0,0.85158,8e-05,17.79233]
[1778630717815,38.29,80467.88,0.0,0.8522,8e-05,17.74444]
[1778630718551,38.29,80467.88,0.0,0.8522,8e-05,17.74444]
[1778630718566,38.29,80467.88,0.0,0.8522,8e-05,17.74444]
[1778630718821,38.29,80467.96,0.0,0.8522,8e-05,17.74403]
[1778630721842,38.29,80478.13,0.0,0.853,8e-05,17.68228]
[1778630722849,38.29,80489.56,0.0,0.85389,8e-05,17.61259]
[1778630723856,38.29,80485.49,0.0,0.85357,8e-05,17.63733]
[1778630726307,38.29,80485.66,0.0,0.85359,8e-05,17.6363]
[1778630726316,38.29,80485.66,0.0,0.85359,8e-05,17.6363]
[1778630727125,38.29,80485.22,0.0,0.85355,8e-05,17.63898]
[1778630727175,38.29,80485.22,0.0,0.85355,8e-05,17.63898]
[1778630727287,38.29,80485.34,0.0,0.85356,8e-05,17.63824]
[1778630732573,38.29,80484.81,0.0,0.85354,8e-05,17.63766]
[1778630732626,38.29,80484.81,0.0,0.85354,8e-05,17.63766]
[1778630732859,38.29,80484.81,0.0,0.85354,8e-05,17.63766]
[1778630734357,38.29,80482.23,0.0,0.85334,8e-05,17.65336]
[1778630734393,38.29,80482.23,0.0,0.85334,8e-05,17.65336]
[1778630734458,38.29,80475.63,0.0,0.85283,8e-05,17.69349]
[1778630739520,38.29,80469.7,0.0,0.85237,8e-05,17.72912]
[1778630739524,38.29,80469.7,0.0,0.85237,8e-05,17.72912]
[1778630740421,38.29,80469.7,0.0,0.85237,8e-05,17.72912]
[1778630740471,38.29,80469.7,0.0,0.85237,8e-05,17.72912]
[1778630740975,38.29,80469.12,0.0,0.85233,8e-05,17.73237]
[1778630745227,38.29,80471.24,0.0,0.8525,8e-05,17.71905]
[1778630745276,38.29,80471.24,0.0,0.8525,8e-05,17.71905]
[1778630751045,38.29,80469.72,0.0,0.85238,8e-05,17.72845]
[1778630751858,38.29,80469.72,0.0,0.85238,8e-05,17.72845]
[1778630751910,38.29,80469.72,0.0,0.85238,8e-05,17.72845]
[1778630752132,38.29,80466.84,0.0,0.85215,8e-05,17.74587]
[1778630757278,38.28,80467.25,0.0,0.85219,8e-05,17.74285]
[1778630763130,38.28,80461.36,0.0,0.85173,8e-05,17.77882]
[1778630767735,38.29,80461.61,0.0,0.85175,8e-05,17.77731]
[1778630767777,38.29,80461.61,0.0,0.85175,8e-05,17.77731]
[1778630768165,38.29,80461.24,0.0,0.85172,8e-05,17.77957]
[1778630768776,38.29,80461.24,0.0,0.85172,8e-05,17.77957]
[1778630768795,38.29,80461.24,0.0,0.85172,8e-05,17.77957]
[1778630774207,38.29,80461.74,0.0,0.85176,8e-05,17.77656]
[1778630777386,38.29,80461.58,0.0,0.85174,8e-05,17.77755]
[1778630777484,38.29,80460.76,0.0,0.85168,8e-05,17.78255]
[1778630782795,38.29,80460.54,0.0,0.85166,8e-05,17.78386]
[1778630782847,38.29,80460.54,0.0,0.85166,8e-05,17.78386]
[1778630783429,38.29,80460.54,0.0,0.85166,8e-05,17.78386]
[1778630783530,38.29,80459.43,0.0,0.85157,8e-05,17.79061]
[1778630783582,38.29,80459.43,0.0,0.85157,8e-05,17.79061]
[1778630784278,38.29,80458.92,0.0,0.85153,8e-05,17.79369]
[1778630789313,38.28,80456.17,0.0,0.85132,8e-05,17.81027]
[1778630792334,38.28,80452.36,0.0,0.85105,8e-05,17.82951]
[1778630792921,38.28,80452.36,0.0,0.85105,8e-05,17.82951]
[1778630793059,38.28,80452.36,0.0,0.85105,8e-05,17.82951]
[1778630793341,38.28,80448.43,0.0,0.85074,8e-05,17.85335]
[1778630798376,38.28,80452.91,0.0,0.8511,8e-05,17.82549]
[1778630798657,38.28,80452.91,0.0,0.8511,8e-05,17.82549]
[1778630798712,38.28,80452.91,0.0,0.8511,8e-05,17.82549]
[1778630799383,38.28,80452.85,0.0,0.85109,8e-05,17.82578]
[1778630803629,38.28,80454.35,0.0,0.85122,8e-05,17.81634]
[1778630809005,38.28,80457.71,0.0,0.85148,8e-05,17.79569]
[1778630809057,38.28,80457.71,0.0,0.85148,8e-05,17.79569]
[1778630809455,38.28,80458.64,0.0,0.85156,8e-05,17.78994]
[1778630814490,38.28,80459.6,0.0,0.85163,8e-05,17.78393]
[1778630820532,38.28,80459.54,0.0,0.85163,8e-05,17.78406]
[1778630822798,38.28,80462.38,0.0,0.85186,8e-05,17.76669]
[1778630828588,38.28,80466.1,0.0,0.85216,8e-05,17.74308]
[1778630828976,38.28,80466.1,0.0,0.85216,8e-05,17.74308]
[1778630829028,38.28,80466.1,0.0,0.85216,8e-05,17.74308]
[1778630829595,38.28,80465.59,0.0,0.85212,8e-05,17.74601]
[1778630834630,38.28,80468.57,0.0,0.85237,8e-05,17.72702]
[1778630837651,38.28,80472.32,0.0,0.85267,8e-05,17.70382]
[1778630842686,38.27,80474.64,0.0,0.85285,8e-05,17.68918]
[1778630845707,38.27,80478.34,0.0,0.85315,8e-05,17.6664]
[1778630846714,38.27,80485.69,0.0,0.85372,8e-05,17.62158]
[1778630848728,38.27,80486.71,0.0,0.8538,8e-05,17.61533]
[1778630850742,38.27,80480.05,0.0,0.85328,8e-05,17.6559]
[1778630855777,38.27,80477.48,0.0,0.85311,8e-05,17.66755]
[1778630860812,38.27,80478.16,0.0,0.85316,8e-05,17.6632]
[1778630866854,38.27,80475.39,0.0,0.85295,8e-05,17.67972]
[1778630871889,38.27,80473.56,0.0,0.85281,8e-05,17.69053]
[1778630873903,38.27,80477.79,0.0,0.85314,8e-05,17.66463]
[1778630874910,38.27,80483.29,0.0,0.85357,8e-05,17.63112]
[1778630879946,38.27,80484.39,0.0,0.85366,8e-05,17.62445]
[1778630884982,38.27,80484.74,0.0,0.85369,8e-05,17.62238]
[1778630886996,38.27,80475.77,0.0,0.85299,8e-05,17.67699]
[1778630892032,38.27,80475.37,0.0,0.85296,8e-05,17.67911]
[1778630897067,38.27,80473.96,0.0,0.85285,8e-05,17.68731]
[1778630900088,38.27,80478.9,0.0,0.85324,8e-05,17.657]
[1778630905123,38.27,80479.62,0.0,0.8533,8e-05,17.65243]
[1778630910158,38.27,80479.56,0.0,0.8533,8e-05,17.6526]
[1778630915193,38.27,80482.06,0.0,0.85352,8e-05,17.6334]
[1778630917207,38.27,80488.76,0.0,0.85404,8e-05,17.59259]
[1778630921238,38.27,80494.22,0.0,0.85447,8e-05,17.55913]
[1778630923249,38.27,80501.26,0.0,0.85502,8e-05,17.51623]
[1778630924346,38.27,80501.26,0.0,0.85502,8e-05,17.51623]
[1778630924369,38.27,80501.26,0.0,0.85502,8e-05,17.51623]
[1778630930298,38.27,80502.11,0.0,0.85508,8e-05,17.51125]
[1778630932542,38.27,80500.22,0.0,0.85493,8e-05,17.52278]
[1778630932594,38.27,80500.22,0.0,0.85493,8e-05,17.52278]
[1778630932640,38.27,80500.13,0.0,0.85493,8e-05,17.52334]
[1778630936849,38.27,80499.83,0.0,0.8549,8e-05,17.52518]
[1778630939361,38.27,80495.4,0.0,0.85456,8e-05,17.55212]
[1778630941565,38.27,80494.59,0.0,0.8545,8e-05,17.55698]
[1778630941571,38.27,80494.59,0.0,0.8545,8e-05,17.55698]
[1778630941653,38.27,80492.9,0.0,0.85437,8e-05,17.5672]
[1778630942382,38.27,80489.63,0.0,0.85411,8e-05,17.58704]
[1778630946656,38.27,80489.93,0.0,0.85414,8e-05,17.58493]
[1778630946838,38.27,80490.15,0.0,0.85416,8e-05,17.58351]
[1778630947417,38.27,80486.15,0.0,0.85385,8e-05,17.60789]
[1778630952452,38.27,80488.67,0.0,0.85404,8e-05,17.59249]
[1778630957487,38.27,80487.08,0.0,0.85392,8e-05,17.60227]
[1778630962522,38.27,80481.49,0.0,0.85348,8e-05,17.63631]
[1778630963529,38.27,80475.12,0.0,0.85299,8e-05,17.67505]
[1778630965543,38.27,80470.38,0.0,0.85262,8e-05,17.70371]
[1778630966550,38.27,80466.66,0.0,0.85232,8e-05,17.72643]
[1778630971585,38.27,80468.2,0.0,0.85247,8e-05,17.71345]
[1778630972684,38.27,80468.2,0.0,0.85247,8e-05,17.71345]
[1778630972884,38.27,80467.45,0.0,0.85241,8e-05,17.71807]
[1778630972950,38.27,80467.45,0.0,0.85241,8e-05,17.71807]
[1778630973209,38.27,80467.45,0.0,0.85241,8e-05,17.71807]
[1778630978634,38.27,80465.91,0.0,0.85228,8e-05,17.72773]
[1778630983671,38.27,80465.86,0.0,0.85228,8e-05,17.72824]
[1778630984796,38.27,80464.86,0.0,0.8522,8e-05,17.73438]
[1778630987699,38.27,80455.55,0.0,0.85146,8e-05,17.79117]
[1778630988706,38.27,80450.85,0.0,0.85109,8e-05,17.81975]
[1778630990410,38.27,80448.49,0.0,0.85091,8e-05,17.83404]
[1778630990461,38.27,80448.49,0.0,0.85091,8e-05,17.83404]
[1778630995756,38.27,80447.7,0.0,0.85085,8e-05,17.83824]
[1778631001413,38.27,80446.07,0.0,0.85073,8e-05,17.84771]
[1778631001465,38.27,80446.07,0.0,0.85073,8e-05,17.84771]
[1778631006833,38.26,80444.96,0.0,0.85065,8e-05,17.85353]
[1778631016644,38.26,80444.68,0.0,0.85064,8e-05,17.85483]
[1778631016692,38.26,80444.68,0.0,0.85064,8e-05,17.85483]
[1778631016794,38.26,80444.67,0.0,0.85065,8e-05,17.85392]
[1778631019218,38.26,80443.87,0.0,0.85059,8e-05,17.85866]
[1778631019224,38.26,80443.87,0.0,0.85059,8e-05,17.85866]
[1778631027981,38.26,80443.87,0.0,0.85061,8e-05,17.85708]
[1778631031320,38.26,80443.87,0.0,0.85061,8e-05,17.85708]
[1778631031777,38.26,80444.43,0.0,0.85068,8e-05,17.84944]
[1778631032010,38.26,80449.78,0.0,0.8511,8e-05,17.81684]
[1778631033182,38.26,80449.78,0.0,0.8511,8e-05,17.81684]
[1778631033349,38.26,80449.78,0.0,0.8511,8e-05,17.81684]
[1778631033403,38.26,80449.78,0.0,0.8511,8e-05,17.81684]
[1778631033504,38.26,80450.32,0.0,0.85115,8e-05,17.81289]
[1778631037044,38.25,80455.36,0.0,0.85157,8e-05,17.78106]
[1778631038405,38.25,80455.36,0.0,0.85157,8e-05,17.78106]
[1778631038410,38.25,80455.36,0.0,0.85157,8e-05,17.78106]
[1778631042871,38.25,80456.52,0.0,0.85167,8e-05,17.77273]
[1778631042918,38.25,80456.52,0.0,0.85167,8e-05,17.77273]
[1778631043086,38.25,80456.96,0.0,0.85171,8e-05,17.7698]
[1778631043852,38.25,80456.96,0.0,0.85171,8e-05,17.7698]
[1778631043872,38.25,80456.96,0.0,0.85171,8e-05,17.7698]
[1778631049260,38.25,80459.1,0.0,0.85189,8e-05,17.7558]
[1778631049548,38.25,80459.1,0.0,0.85189,8e-05,17.7558]
[1778631049592,38.25,80463.34,0.0,0.85223,8e-05,17.72951]
[1778631050135,38.25,80467.2,0.0,0.85254,8e-05,17.7058]
[1778631054076,38.25,80467.45,0.0,0.85256,8e-05,17.70381]
[1778631054127,38.25,80467.45,0.0,0.85256,8e-05,17.70381]
[1778631054163,38.25,80467.0,0.0,0.85253,8e-05,17.7064]
[1778631059198,38.24,80467.43,0.0,0.85257,8e-05,17.70306]
[1778631060422,38.24,80467.43,0.0,0.85257,8e-05,17.70306]
[1778631060518,38.24,80467.5,0.0,0.85258,8e-05,17.70249]
[1778631066247,38.24,80470.45,0.0,0.85282,8e-05,17.68378]
[1778631067850,38.24,80470.45,0.0,0.85282,8e-05,17.68378]
[1778631067900,38.24,80471.34,0.0,0.85289,8e-05,17.67825]
[1778631070275,38.24,80480.28,0.0,0.85359,8e-05,17.62357]
[1778631072701,38.24,80480.0,0.0,0.85357,8e-05,17.62526]
[1778631072747,38.24,80480.0,0.0,0.85357,8e-05,17.62526]
[1778631073078,38.24,80480.13,0.0,0.85358,8e-05,17.62444]
[1778631073131,38.24,80480.13,0.0,0.85358,8e-05,17.62444]
[1778631073187,38.24,80480.13,0.0,0.85358,8e-05,17.62444]
[1778631073296,38.24,80479.53,0.0,0.85353,8e-05,17.62807]
[1778631075310,38.24,80473.06,0.0,0.85303,8e-05,17.6674]
[1778631080345,38.24,80469.73,0.0,0.85277,8e-05,17.68732]
[1778631081863,38.24,80469.73,0.0,0.85277,8e-05,17.68732]
[1778631081352,38.24,80464.52,0.0,0.85237,8e-05,17.71886]
[1778631081899,38.24,80464.52,0.0,0.85237,8e-05,17.71886]
[1778631087287,38.24,80468.72,0.0,0.85271,8e-05,17.69248]
[1778631087332,38.24,80468.72,0.0,0.85271,8e-05,17.69248]
[1778631088059,38.24,80471.77,0.0,0.85295,8e-05,17.67377]
[1778631088076,38.24,80471.77,0.0,0.85295,8e-05,17.67377]
[1778631088401,38.24,80465.72,0.0,0.85247,8e-05,17.71054]
[1778631090415,38.24,80461.45,0.0,0.85214,8e-05,17.73623]
[1778631091701,38.24,80461.45,0.0,0.85214,8e-05,17.73623]
[1778631091743,38.24,80461.45,0.0,0.85214,8e-05,17.73623]
[1778631097465,38.24,80457.58,0.0,0.85186,8e-05,17.75606]
[1778631099422,38.24,80457.9,0.0,0.85189,8e-05,17.7541]
[1778631099470,38.24,80457.9,0.0,0.85189,8e-05,17.7541]
[1778631100241,38.24,80457.36,0.0,0.85184,8e-05,17.75738]
[1778631100246,38.24,80457.36,0.0,0.85184,8e-05,17.75738]
[1778631100486,38.24,80457.9,0.0,0.85189,8e-05,17.75407]
[1778631105521,38.24,80457.84,0.0,0.85189,8e-05,17.75341]
[1778631106491,38.24,80457.84,0.0,0.85189,8e-05,17.75341]
[1778631106697,38.24,80457.84,0.0,0.85189,8e-05,17.75341]
[1778631112570,38.23,80458.21,0.0,0.85194,8e-05,17.74973]
[1778631114767,38.23,80458.21,0.0,0.85194,8e-05,17.74973]
[1778631114811,38.23,80458.21,0.0,0.85194,8e-05,17.74973]
[1778631115275,38.23,80458.25,0.0,0.85195,8e-05,17.74907]
[1778631115327,38.23,80458.25,0.0,0.85195,8e-05,17.74907]
[1778631115591,38.23,80457.69,0.0,0.85191,8e-05,17.75228]
[1778631121633,38.23,80462.45,0.0,0.8523,8e-05,17.72199]
[1778631122128,38.23,80462.45,0.0,0.8523,8e-05,17.72199]
[1778631122371,38.23,80462.45,0.0,0.8523,8e-05,17.72199]
[1778631122562,38.23,80462.45,0.0,0.8523,8e-05,17.72199]
[1778631122615,38.23,80462.45,0.0,0.8523,8e-05,17.72199]
[1778631122640,38.23,80469.34,0.0,0.85284,8e-05,17.67982]
[1778631124654,38.23,80472.41,0.0,0.85308,8e-05,17.66091]
[1778631126365,38.23,80473.71,0.0,0.85319,8e-05,17.6529]
[1778631126406,38.23,80473.71,0.0,0.85319,8e-05,17.6529]
[1778631131703,38.23,80475.02,0.0,0.85329,8e-05,17.64462]
[1778631132377,38.23,80475.02,0.0,0.85329,8e-05,17.64462]
[1778631132428,38.23,80475.02,0.0,0.85329,8e-05,17.64462]
[1778631132716,38.23,80475.02,0.0,0.85329,8e-05,17.64462]
[1778631132768,38.23,80475.02,0.0,0.85329,8e-05,17.64462]
[1778631132869,38.23,80474.36,0.0,0.85324,8e-05,17.64859]
[1778631138355,38.23,80477.45,0.0,0.85349,8e-05,17.6295]
[1778631138358,38.23,80477.45,0.0,0.85349,8e-05,17.6295]
[1778631143788,38.23,80478.22,0.0,0.85355,8e-05,17.62474]
[1778631144188,38.23,80478.22,0.0,0.85355,8e-05,17.62474]
[1778631144238,38.23,80478.22,0.0,0.85355,8e-05,17.62474]
[1778631144475,38.23,80478.22,0.0,0.85355,8e-05,17.62474]
[1778631144574,38.23,80478.22,0.0,0.85355,8e-05,17.62474]
[1778631144795,38.23,80478.26,0.0,0.85355,8e-05,17.62448]
[1778631149830,38.23,80478.62,0.0,0.85358,8e-05,17.6222]
[1778631150823,38.23,80478.62,0.0,0.85358,8e-05,17.6222]
[1778631150874,38.23,80478.62,0.0,0.85358,8e-05,17.6222]
[1778631156879,38.23,80478.1,0.0,0.85357,8e-05,17.62154]
[1778631159900,38.23,80473.2,0.0,0.85318,8e-05,17.65138]
[1778631160196,38.23,80473.2,0.0,0.85318,8e-05,17.65138]
[1778631160202,38.23,80473.2,0.0,0.85318,8e-05,17.65138]
[1778631161044,38.23,80471.8,0.0,0.85307,8e-05,17.65987]
[1778631161095,38.23,80471.8,0.0,0.85307,8e-05,17.65987]
[1778631161914,38.23,80465.62,0.0,0.85259,8e-05,17.69748]
[1778631166261,38.23,80464.37,0.0,0.8525,8e-05,17.7045]
[1778631169971,38.22,80458.96,0.0,0.85208,8e-05,17.73713]
[1778631171342,38.22,80458.96,0.0,0.85208,8e-05,17.73713]
[1778631171388,38.22,80458.96,0.0,0.85208,8e-05,17.73713]
[1778631171490,38.22,80452.79,0.0,0.85159,8e-05,17.77475]
[1778631172106,38.22,80452.79,0.0,0.85159,8e-05,17.77475]
[1778631172158,38.22,80452.79,0.0,0.85159,8e-05,17.77475]
[1778631172259,38.22,80452.89,0.0,0.8516,8e-05,17.77411]
[1778631177165,38.22,80450.27,0.0,0.8514,8e-05,17.78943]
[1778631177201,38.22,80450.27,0.0,0.8514,8e-05,17.78943]
[1778631183068,38.22,80449.12,0.0,0.85132,8e-05,17.79604]
[1778631188103,38.22,80448.9,0.0,0.8513,8e-05,17.79712]
[1778631195152,38.22,80449.01,0.0,0.85131,8e-05,17.79607]
[1778631199464,38.22,80448.58,0.0,0.85128,8e-05,17.79849]
[1778631199513,38.22,80448.58,0.0,0.85128,8e-05,17.79849]
[1778631200051,38.22,80448.32,0.0,0.85126,8e-05,17.80002]
[1778631200093,38.22,80448.32,0.0,0.85126,8e-05,17.80002]
[1778631200187,38.22,80448.28,0.0,0.85126,8e-05,17.8002]
[1778631205222,38.22,80448.51,0.0,0.85128,8e-05,17.79853]
[1778631209035,38.22,80444.14,0.0,0.85094,8e-05,17.82502]
[1778631209087,38.22,80444.14,0.0,0.85094,8e-05,17.82502]
[1778631209251,38.22,80439.01,0.0,0.85053,8e-05,17.85622]
[1778631213279,38.22,80422.08,0.0,0.84922,8e-05,17.95529]
[1778631214286,38.22,80416.24,0.0,0.84875,8e-05,17.99117]
[1778631215323,38.22,80416.24,0.0,0.84875,8e-05,17.99117]
[1778631216880,38.22,80416.77,0.0,0.84879,8e-05,17.98794]
[1778631216998,38.22,80416.77,0.0,0.84879,8e-05,17.98794]
[1778631216971,38.22,80417.82,0.0,0.84887,8e-05,17.98156]
[1778631217307,38.22,80417.59,0.0,0.84885,8e-05,17.98299]
[1778631222342,38.22,80417.18,0.0,0.84882,8e-05,17.98561]
[1778631227377,38.22,80419.56,0.0,0.84901,8e-05,17.97125]
[1778631229391,38.22,80424.38,0.0,0.8494,8e-05,17.94155]
[1778631234426,38.22,80429.38,0.0,0.8498,8e-05,17.91053]
[1778631239461,38.22,80429.22,0.0,0.84979,8e-05,17.91117]
[1778631244509,38.22,80435.4,0.0,0.85029,8e-05,17.87306]
[1778631249545,38.22,80438.76,0.0,0.85056,8e-05,17.85199]
[1778631254580,38.21,80437.96,0.0,0.85051,8e-05,17.85634]
[1778631259615,38.21,80438.6,0.0,0.85056,8e-05,17.85187]
[1778631264650,38.21,80438.65,0.0,0.85057,8e-05,17.851]
[1778631269694,38.21,80438.06,0.0,0.85054,8e-05,17.85401]
[1778631274729,38.21,80437.23,0.0,0.8505,8e-05,17.85468]
[1778631279764,38.21,80436.93,0.0,0.85049,8e-05,17.8559]
[1778631284799,38.21,80437.01,0.0,0.8505,8e-05,17.85477]
[1778631289837,38.21,80438.36,0.0,0.85061,8e-05,17.84593]
[1778631294880,38.2,80450.06,0.0,0.85155,8e-05,17.77403]
[1778631298950,38.2,80447.71,0.0,0.85136,8e-05,17.78833]
[1778631299001,38.2,80447.71,0.0,0.85136,8e-05,17.78833]
[1778631301929,38.2,80438.54,0.0,0.85064,8e-05,17.84412]
[1778631304950,38.2,80444.24,0.0,0.85109,8e-05,17.80905]
[1778631305573,38.2,80444.24,0.0,0.85109,8e-05,17.80905]
[1778631305591,38.2,80444.24,0.0,0.85109,8e-05,17.80905]
[1778631305957,38.2,80447.59,0.0,0.85136,8e-05,17.78856]
[1778631307412,38.2,80449.8,0.0,0.85153,8e-05,17.77505]
[1778631311655,38.2,80455.74,0.0,0.852,8e-05,17.73891]
[1778631312586,38.2,80455.29,0.0,0.85196,8e-05,17.7417]
[1778631312638,38.2,80455.29,0.0,0.85196,8e-05,17.7417]
[1778631313006,38.2,80454.82,0.0,0.85193,8e-05,17.74461]
[1778631318041,38.2,80452.64,0.0,0.85175,8e-05,17.75806]
[1778631321729,38.2,80453.39,0.0,0.85181,8e-05,17.75358]
[1778631321774,38.2,80453.39,0.0,0.85181,8e-05,17.75358]
[1778631327105,38.2,80452.38,0.0,0.85173,8e-05,17.75953]
[1778631331622,38.2,80451.93,0.0,0.8517,8e-05,17.76235]
[1778631331804,38.2,80451.93,0.0,0.8517,8e-05,17.76235]
[1778631332292,38.2,80453.03,0.0,0.85181,8e-05,17.75189]
[1778631332405,38.2,80453.03,0.0,0.85181,8e-05,17.75189]
[1778631332505,38.2,80454.89,0.0,0.85196,8e-05,17.74038]
[1778631338182,38.2,80459.52,0.0,0.85233,8e-05,17.71145]
[1778631341797,38.2,80462.99,0.0,0.85261,8e-05,17.69004]
[1778631341849,38.2,80462.99,0.0,0.85261,8e-05,17.69004]
[1778631344228,38.2,80467.75,0.0,0.85298,8e-05,17.66064]
[1778631349263,38.2,80468.43,0.0,0.85304,8e-05,17.65625]
[1778631350896,38.2,80468.43,0.0,0.85304,8e-05,17.65625]
[1778631351778,38.2,80470.81,0.0,0.85323,8e-05,17.64164]
[1778631351826,38.2,80470.81,0.0,0.85323,8e-05,17.64164]
[1778631351925,38.2,80473.31,0.0,0.85342,8e-05,17.62637]
[1778631357319,38.2,80476.1,0.0,0.85364,8e-05,17.60939]
[1778631362354,38.2,80476.0,0.0,0.85363,8e-05,17.61021]
[1778631368396,38.2,80477.6,0.0,0.85375,8e-05,17.60071]
[1778631373431,38.2,80479.77,0.0,0.85393,8e-05,17.58728]
[1778631378467,38.2,80479.91,0.0,0.85394,8e-05,17.58627]
[1778631383501,38.2,80480.35,0.0,0.85397,8e-05,17.58344]
[1778631390550,38.2,80481.83,0.0,0.85409,8e-05,17.5743]
[1778631395585,38.2,80482.01,0.0,0.85413,8e-05,17.56933]
[1778631403641,38.2,80484.11,0.0,0.8543,8e-05,17.55644]
[1778631406662,38.2,80501.67,0.0,0.85566,8e-05,17.44921]
[1778631407669,38.2,80515.49,0.0,0.85673,8e-05,17.36493]
[1778631408676,38.2,80516.35,0.0,0.8568,8e-05,17.35973]
[1778631409401,38.2,80516.35,0.0,0.8568,8e-05,17.35973]
[1778631409446,38.2,80516.35,0.0,0.8568,8e-05,17.35973]
[1778631414718,38.2,80517.1,0.0,0.85685,8e-05,17.35547]
[1778631419753,38.2,80516.7,0.0,0.85682,8e-05,17.35819]
[1778631424413,38.2,80516.54,0.0,0.8568,8e-05,17.35937]
[1778631424788,38.2,80522.6,0.0,0.85727,8e-05,17.32251]
[1778631426878,38.2,80526.48,0.0,0.85757,8e-05,17.29876]
[1778631427016,38.2,80526.48,0.0,0.85757,8e-05,17.29876]
[1778631427113,38.2,80525.95,0.0,0.85753,8e-05,17.30189]
[1778631428817,38.2,80515.27,0.0,0.85671,8e-05,17.36695]
[1778631433852,38.2,80519.08,0.0,0.85699,8e-05,17.34406]
[1778631434771,38.2,80519.08,0.0,0.85699,8e-05,17.34406]
[1778631440061,38.2,80522.71,0.0,0.85728,8e-05,17.32159]
[1778631440147,38.2,80522.71,0.0,0.85728,8e-05,17.32159]
[1778631440169,38.2,80523.96,0.0,0.85738,8e-05,17.31387]
[1778631442914,38.2,80528.98,0.0,0.85776,8e-05,17.28303]
[1778631443922,38.2,80539.57,0.0,0.85858,8e-05,17.21851]
[1778631444928,38.2,80544.3,0.0,0.85894,8e-05,17.18976]
[1778631445935,38.2,80539.86,0.0,0.8586,8e-05,17.21686]
[1778631450971,38.2,80532.54,0.0,0.85803,8e-05,17.26157]
[1778631456010,38.2,80535.33,0.0,0.85827,8e-05,17.24073]
[1778631461045,38.2,80541.96,0.0,0.85878,8e-05,17.20047]
[1778631466100,38.2,80543.75,0.0,0.85891,8e-05,17.18985]
[1778631466148,38.2,80543.75,0.0,0.85891,8e-05,17.18985]
[1778631471126,38.2,80549.12,0.0,0.85932,8e-05,17.1573]
[1778631471452,38.2,80549.12,0.0,0.85932,8e-05,17.1573]
[1778631471504,38.2,80549.12,0.0,0.85932,8e-05,17.1573]
[1778631472133,38.2,80550.86,0.0,0.85945,8e-05,17.14669]
[1778631475043,38.2,80552.23,0.0,0.85956,8e-05,17.13834]
[1778631479194,38.2,80552.93,0.0,0.85961,8e-05,17.13413]
[1778631480441,38.2,80550.19,0.0,0.8594,8e-05,17.15081]
[1778631480540,38.2,80550.19,0.0,0.8594,8e-05,17.15081]
[1778631481196,38.2,80548.2,0.0,0.85925,8e-05,17.16291]
[1778631486231,38.2,80547.82,0.0,0.85922,8e-05,17.16506]
[1778631486711,38.2,80547.82,0.0,0.85922,8e-05,17.16506]
[1778631486759,38.2,80547.82,0.0,0.85922,8e-05,17.16506]
[1778631492273,38.2,80551.77,0.0,0.85952,8e-05,17.14096]
[1778631495037,38.2,80554.49,0.0,0.85973,8e-05,17.12441]
[1778631495043,38.2,80554.49,0.0,0.85973,8e-05,17.12441]
[1778631495294,38.2,80554.16,0.0,0.8597,8e-05,17.12644]
[1778631498805,38.2,80554.36,0.0,0.85972,8e-05,17.12526]
[1778631504714,38.2,80554.69,0.0,0.85974,8e-05,17.12335]
[1778631506063,38.2,80554.69,0.0,0.85974,8e-05,17.12338]
[1778631506164,38.2,80555.44,0.0,0.8598,8e-05,17.11883]
[1778631506334,38.2,80555.44,0.0,0.8598,8e-05,17.11883]
[1778631506371,38.2,80555.6,0.0,0.85981,8e-05,17.11786]
[1778631509308,38.2,80555.76,0.0,0.85982,8e-05,17.11691]
[1778631509421,38.2,80558.13,0.0,0.86,8e-05,17.10251]
[1778631514269,38.2,80559.77,0.0,0.86015,8e-05,17.08893]
[1778631514380,38.2,80559.97,0.0,0.86016,8e-05,17.08778]
[1778631514425,38.2,80559.97,0.0,0.86016,8e-05,17.08778]
[1778631514526,38.2,80560.26,0.0,0.86018,8e-05,17.08615]
[1778631519890,38.2,80561.03,0.0,0.86024,8e-05,17.08168]
[1778631519942,38.2,80561.03,0.0,0.86024,8e-05,17.08168]
[1778631519983,38.2,80555.23,0.0,0.8598,8e-05,17.1171]
[1778631520469,38.2,80550.11,0.0,0.85941,8e-05,17.14824]
[1778631522483,38.2,80548.06,0.0,0.85925,8e-05,17.16071]
[1778631527518,38.2,80550.1,0.0,0.85941,8e-05,17.14808]
[1778631528365,38.2,80550.1,0.0,0.85941,8e-05,17.14808]
[1778631528409,38.2,80550.1,0.0,0.85941,8e-05,17.14808]
[1778631528525,38.2,80550.04,0.0,0.85941,8e-05,17.14842]
[1778631531546,38.2,80560.36,0.0,0.86019,8e-05,17.0856]
[1778631532553,38.2,80565.38,0.0,0.86057,8e-05,17.05514]
[1778631533560,38.2,80570.75,0.0,0.86097,8e-05,17.02261]
[1778631538597,38.2,80578.5,0.0,0.86156,8e-05,16.97513]
[1778631539604,38.2,80584.84,0.0,0.86204,8e-05,16.93661]
[1778631541618,38.2,80590.67,0.0,0.86247,7e-05,16.90132]
[1778631543633,38.2,80597.42,0.0,0.86298,7e-05,16.86052]
[1778631544639,38.2,80608.84,0.0,0.86383,7e-05,16.79124]
[1778631545646,38.2,80616.73,0.0,0.86441,7e-05,16.74351]
[1778631547660,38.2,80609.24,0.0,0.86385,7e-05,16.78944]
[1778631548512,38.2,80609.24,0.0,0.86385,7e-05,16.78944]
[1778631548542,38.2,80609.24,0.0,0.86385,7e-05,16.78944]
[1778631550976,38.2,80602.18,0.0,0.86332,7e-05,16.83301]
[1778631553211,38.21,80600.84,0.0,0.86321,7e-05,16.84134]
[1778631553263,38.21,80600.84,0.0,0.86321,7e-05,16.84134]
[1778631553290,38.21,80600.94,0.0,0.86322,7e-05,16.84092]
[1778631558737,38.21,80601.08,0.0,0.86322,7e-05,16.84119]
[1778631563772,38.21,80600.26,0.0,0.86314,7e-05,16.84703]
[1778631565899,38.21,80600.23,0.0,0.86314,7e-05,16.84738]
[1778631565989,38.21,80591.62,0.0,0.8625,7e-05,16.89981]
[1778631566793,38.21,80588.02,0.0,0.86222,7e-05,16.92176]
[1778631571241,38.21,80587.0,0.0,0.86215,7e-05,16.9281]
[1778631571293,38.21,80587.0,0.0,0.86215,7e-05,16.9281]
[1778631571342,38.21,80588.59,0.0,0.86229,7e-05,16.91468]
[1778631574849,38.21,80584.46,0.0,0.86198,8e-05,16.93997]
[1778631576317,38.21,80580.07,0.0,0.86165,8e-05,16.96664]
[1778631577870,38.21,80571.78,0.0,0.86102,8e-05,17.01696]
[1778631582905,38.21,80570.11,0.0,0.8609,8e-05,17.02658]
[1778631583786,38.21,80570.11,0.0,0.8609,8e-05,17.02658]
[1778631583836,38.21,80570.11,0.0,0.8609,8e-05,17.02658]
[1778631583912,38.21,80570.08,0.0,0.8609,8e-05,17.02666]
[1778631588947,38.21,80571.46,0.0,0.86101,8e-05,17.01775]
[1778631591407,38.21,80569.85,0.0,0.86089,8e-05,17.02735]
[1778631597027,38.21,80573.28,0.0,0.86116,8e-05,17.00599]
[1778631597079,38.21,80573.28,0.0,0.86116,8e-05,17.00599]
[1778631597128,38.21,80574.01,0.0,0.86121,8e-05,17.00148]
[1778631598010,38.21,80579.47,0.0,0.86163,8e-05,16.96823]
[1778631598824,38.21,80579.47,0.0,0.86163,8e-05,16.96823]
[1778631599098,38.21,80579.47,0.0,0.86163,8e-05,16.96823]
[1778631599104,38.21,80589.58,0.0,0.86239,7e-05,16.90679]
[1778631600028,38.21,80592.93,0.0,0.86264,7e-05,16.88651]
[1778631602203,38.21,80592.96,0.0,0.86264,7e-05,16.88642]
[1778631602254,38.21,80592.96,0.0,0.86264,7e-05,16.88642]
[1778631604056,38.21,80598.88,0.0,0.86308,7e-05,16.85079]
[1778631605062,38.21,80604.67,0.0,0.86351,7e-05,16.81579]
[1778631607077,38.21,80599.61,0.0,0.86312,7e-05,16.84688]
[1778631612112,38.21,80599.62,0.0,0.86312,7e-05,16.84754]
[1778631613497,38.21,80599.57,0.0,0.86311,7e-05,16.84798]
[1778631613678,38.21,80599.57,0.0,0.86311,7e-05,16.84798]
[1778631614126,38.21,80596.35,0.0,0.86287,7e-05,16.86766]
[1778631616140,38.21,80592.26,0.0,0.86256,7e-05,16.89269]
[1778631619161,38.21,80588.91,0.0,0.86231,7e-05,16.91321]
[1778631624196,38.21,80589.7,0.0,0.86236,7e-05,16.90863]
[1778631624699,38.21,80589.7,0.0,0.86236,7e-05,16.90863]
[1778631624703,38.21,80589.7,0.0,0.86236,7e-05,16.90863]
[1778631631246,38.21,80586.58,0.0,0.86215,8e-05,16.92391]
[1778631636281,38.21,80586.15,0.0,0.86212,8e-05,16.9266]
[1778631637288,38.21,80576.51,0.0,0.8614,8e-05,16.98516]
[1778631638295,38.21,80571.29,0.0,0.861,8e-05,17.01681]
[1778631643332,38.21,80572.88,0.0,0.86113,8e-05,17.00664]
[1778631646886,38.21,80572.67,0.0,0.86112,8e-05,17.00763]
[1778631647131,38.21,80572.67,0.0,0.86112,8e-05,17.00763]
[1778631652395,38.21,80574.5,0.0,0.86126,8e-05,16.99595]
[1778631657430,38.21,80576.93,0.0,0.86145,8e-05,16.98088]
[1778631658844,38.21,80576.45,0.0,0.86141,8e-05,16.98375]
[1778631664479,38.21,80581.15,0.0,0.86177,8e-05,16.95501]
[1778631665489,38.21,80585.08,0.0,0.86206,8e-05,16.93112]
[1778631670524,38.21,80585.41,0.0,0.86209,8e-05,16.92917]
[1778631675559,38.21,80585.01,0.0,0.86206,8e-05,16.93169]
[1778631680594,38.21,80583.72,0.0,0.86196,8e-05,16.93957]
[1778631685630,38.21,80582.69,0.0,0.86188,8e-05,16.94582]
[1778631688652,38.21,80579.39,0.0,0.86163,8e-05,16.96582]
[1778631690666,38.21,80575.09,0.0,0.86131,8e-05,16.99187]
[1778631695701,38.21,80574.33,0.0,0.86128,8e-05,16.99219]
[1778631700736,38.21,80573.88,0.0,0.86126,8e-05,16.99445]
[1778631705771,38.21,80574.8,0.0,0.86133,8e-05,16.98839]
[1778631710806,38.2,80572.3,0.0,0.86115,8e-05,17.00307]
[1778631715841,38.2,80573.06,0.0,0.86121,8e-05,16.99789]
[1778631720876,38.2,80571.98,0.0,0.86114,8e-05,17.00392]
[1778631725911,38.2,80572.24,0.0,0.86116,8e-05,17.00178]
[1778631730946,38.2,80572.17,0.0,0.86117,8e-05,17.00165]
[1778631735981,38.2,80571.84,0.0,0.86115,8e-05,17.00309]
[1778631737995,38.2,80576.51,0.0,0.8615,8e-05,16.97449]
[1778631743031,38.2,80580.01,0.0,0.86177,8e-05,16.95292]
[1778631746053,38.2,80583.12,0.0,0.862,8e-05,16.93393]
[1778631751088,38.2,80583.57,0.0,0.86206,8e-05,16.92719]
[1778631754109,38.2,80588.1,0.0,0.86241,7e-05,16.89952]
[1778631756125,38.2,80593.22,0.0,0.86279,7e-05,16.86841]
[1778631759145,38.2,80597.54,0.0,0.86311,7e-05,16.8421]
[1778631759678,38.2,80597.54,0.0,0.86311,7e-05,16.8421]
[1778631759707,38.2,80597.54,0.0,0.86311,7e-05,16.8421]
[1778631760026,38.2,80597.54,0.0,0.86311,7e-05,16.8421]
[1778631760152,38.2,80601.96,0.0,0.86344,7e-05,16.81527]
[1778631762166,38.2,80605.46,0.0,0.8637,7e-05,16.79402]
[1778631768208,38.2,80603.89,0.0,0.86359,7e-05,16.80336]
[1778631769873,38.2,80602.94,0.0,0.86352,7e-05,16.80919]
[1778631770608,38.2,80604.44,0.0,0.86363,7e-05,16.80013]
[1778631771002,38.2,80604.44,0.0,0.86363,7e-05,16.80013]
[1778631771113,38.2,80604.44,0.0,0.86363,7e-05,16.80013]
[1778631771229,38.2,80604.81,0.0,0.86366,7e-05,16.79795]
[1778631775260,38.2,80603.72,0.0,0.86357,7e-05,16.80475]
[1778631775361,38.2,80603.17,0.0,0.86353,7e-05,16.80815]
[1778631776421,38.2,80603.17,0.0,0.86353,7e-05,16.80815]
[1778631776522,38.2,80603.73,0.0,0.86357,7e-05,16.8048]
[1778631781550,38.2,80604.96,0.0,0.86366,7e-05,16.79759]
[1778631782095,38.2,80606.74,0.0,0.86379,7e-05,16.78685]
[1778631782146,38.2,80606.74,0.0,0.86379,7e-05,16.78685]
[1778631782568,38.2,80609.75,0.0,0.86401,7e-05,16.76866]
[1778631785328,38.2,80613.16,0.0,0.86426,7e-05,16.74832]
[1778631790363,38.2,80620.94,0.0,0.86484,7e-05,16.70147]
[1778631795400,38.2,80623.21,0.0,0.865,7e-05,16.68814]
[1778631797415,38.2,80626.26,0.0,0.86522,7e-05,16.66986]
[1778631802450,38.2,80625.66,0.0,0.86517,7e-05,16.67389]
[1778631804464,38.2,80631.22,0.0,0.86558,7e-05,16.64031]
[1778631807485,38.2,80638.64,0.0,0.86612,7e-05,16.5957]
[1778631808388,38.2,80638.64,0.0,0.86612,7e-05,16.5957]
[1778631808492,38.2,80642.04,0.0,0.86638,7e-05,16.57497]
[1778631809499,38.2,80647.16,0.0,0.86675,7e-05,16.54386]
[1778631810220,38.2,80647.16,0.0,0.86675,7e-05,16.54386]
[1778631810269,38.2,80647.16,0.0,0.86675,7e-05,16.54386]
[1778631815541,38.2,80652.54,0.0,0.86717,7e-05,16.50728]
[1778631820004,38.2,80650.23,0.0,0.867,7e-05,16.5212]
[1778631820576,38.2,80650.18,0.0,0.867,7e-05,16.52147]
[1778631823565,38.2,80650.17,0.0,0.867,7e-05,16.5215]
[1778631823609,38.2,80650.16,0.0,0.867,7e-05,16.5215]
[1778631824318,38.2,80650.16,0.0,0.867,7e-05,16.5215]
[1778631829714,38.2,80645.66,0.0,0.86668,7e-05,16.54834]
[1778631831703,38.2,80644.68,0.0,0.86661,7e-05,16.5542]
[1778631831706,38.2,80644.68,0.0,0.86661,7e-05,16.5542]
[1778631831804,38.2,80645.41,0.0,0.86666,7e-05,16.5497]
[1778631834828,38.2,80646.36,0.0,0.86673,7e-05,16.54379]
[1778631835436,38.2,80646.36,0.0,0.86673,7e-05,16.54379]
[1778631836763,38.2,80651.29,0.0,0.86709,7e-05,16.51374]
[1778631841799,38.2,80652.48,0.0,0.86718,7e-05,16.50637]
[1778631843812,38.2,80655.72,0.0,0.86742,7e-05,16.48671]
[1778631844819,38.2,80677.62,0.0,0.86901,7e-05,16.35427]
[1778631846834,38.2,80672.53,0.0,0.86865,7e-05,16.3847]
[1778631847842,38.2,80664.75,0.0,0.86808,7e-05,16.43169]
[1778631848849,38.2,80659.38,0.0,0.86769,7e-05,16.46431]
[1778631849856,38.2,80652.14,0.0,0.86716,7e-05,16.5082]
[1778631851870,38.2,80652.8,0.0,0.86721,7e-05,16.50421]
[1778631856905,38.2,80651.12,0.0,0.86709,7e-05,16.51419]
[1778631858919,38.2,80654.48,0.0,0.86734,7e-05,16.49382]
[1778631859926,38.2,80659.09,0.0,0.86767,7e-05,16.46589]
[1778631864961,38.2,80660.2,0.0,0.86775,7e-05,16.45942]
[1778631867982,38.2,80670.54,0.0,0.8685,7e-05,16.3969]
[1778631868989,38.2,80677.13,0.0,0.86898,7e-05,16.35707]
[1778631869997,38.2,80680.69,0.0,0.86924,7e-05,16.33561]
[1778631871005,38.2,80691.66,0.0,0.87005,7e-05,16.26566]
[1778631872015,38.2,80703.06,0.0,0.87087,7e-05,16.19681]
[1778631873020,38.2,80702.62,0.0,0.87084,7e-05,16.19949]
[1778631874704,38.2,80702.62,0.0,0.87084,7e-05,16.19949]
[1778631874027,38.2,80697.68,0.0,0.87048,7e-05,16.22931]
[1778631874738,38.2,80697.68,0.0,0.87048,7e-05,16.22931]
[1778631876041,38.2,80691.83,0.0,0.87006,7e-05,16.26455]
[1778631879062,38.2,80688.67,0.0,0.86984,7e-05,16.28356]
[1778631883472,38.2,80687.84,0.0,0.86978,7e-05,16.28881]
[1778631884559,38.2,80680.92,0.0,0.86927,7e-05,16.33072]
[1778631886594,38.2,80679.93,0.0,0.8692,7e-05,16.33671]
[1778631892154,38.2,80680.96,0.0,0.86927,7e-05,16.33147]
[1778631893161,38.2,80685.49,0.0,0.86959,7e-05,16.30408]
[1778631894237,38.2,80685.49,0.0,0.86959,7e-05,16.30408]
[1778631894289,38.2,80685.49,0.0,0.86959,7e-05,16.30408]
[1778631900210,38.2,80685.59,0.0,0.8696,7e-05,16.30352]
[1778631901217,38.2,80691.9,0.0,0.87005,7e-05,16.26544]
[1778631902224,38.2,80695.35,0.0,0.8703,7e-05,16.24468]
[1778631904238,38.2,80699.97,0.0,0.87063,7e-05,16.21703]
[1778631904832,38.2,80699.97,0.0,0.87063,7e-05,16.21703]
[1778631904883,38.2,80699.97,0.0,0.87063,7e-05,16.21703]
[1778631907259,38.2,80703.1,0.0,0.87086,7e-05,16.19807]
[1778631908725,38.2,80703.1,0.0,0.87086,7e-05,16.19807]
[1778631908266,38.2,80706.12,0.0,0.87107,7e-05,16.17977]
[1778631908915,38.2,80706.12,0.0,0.87107,7e-05,16.17977]
[1778631909273,38.2,80704.83,0.0,0.87098,7e-05,16.18748]
[1778631911100,38.2,80705.58,0.0,0.87104,7e-05,16.18288]
[1778631911152,38.2,80705.58,0.0,0.87104,7e-05,16.18288]
[1778631916287,38.2,80708.35,0.0,0.87124,7e-05,16.16594]
[1778631916338,38.2,80708.35,0.0,0.87124,7e-05,16.16594]
[1778631918646,38.2,80703.67,0.0,0.8709,7e-05,16.19405]
[1778631923372,38.2,80711.64,0.0,0.87147,7e-05,16.14604]
[1778631924674,38.2,80711.64,0.0,0.87147,7e-05,16.14604]
[1778631924727,38.2,80711.64,0.0,0.87147,7e-05,16.14604]
[1778631929414,38.2,80714.97,0.0,0.87171,7e-05,16.12604]
[1778631932766,38.2,80716.36,0.0,0.87183,7e-05,16.11394]
[1778631932818,38.2,80716.23,0.0,0.87182,7e-05,16.11476]
[1778631933442,38.2,80719.46,0.0,0.87205,7e-05,16.09535]
[1778631934449,38.2,80728.18,0.0,0.87267,7e-05,16.04277]
[1778631935456,38.2,80731.28,0.0,0.87289,7e-05,16.02411]
[1778631940491,38.2,80733.17,0.0,0.87303,7e-05,16.01287]
[1778631940873,38.2,80733.17,0.0,0.87303,7e-05,16.01287]
[1778631940915,38.2,80733.17,0.0,0.87303,7e-05,16.01287]
[1778631949556,38.2,80729.32,0.0,0.87275,7e-05,16.03642]
[1778631953584,38.2,80722.8,0.0,0.87228,7e-05,16.07623]
[1778631953925,38.2,80722.8,0.0,0.87228,7e-05,16.07623]
[1778631953974,38.2,80722.8,0.0,0.87228,7e-05,16.07623]
[1778631954591,38.2,80716.52,0.0,0.87183,7e-05,16.11414]
[1778631959626,38.2,80716.36,0.0,0.87182,7e-05,16.11521]
[1778631960633,38.2,80720.14,0.0,0.87209,7e-05,16.09248]
[1778631961974,38.2,80720.75,0.0,0.87213,7e-05,16.08887]
[1778631962147,38.2,80720.75,0.0,0.87213,7e-05,16.08887]
[1778631963655,38.2,80728.03,0.0,0.87265,7e-05,16.04521]
[1778631965669,38.2,80731.5,0.0,0.87289,7e-05,16.02461]
[1778631968202,38.21,80732.29,0.0,0.87294,7e-05,16.02018]
[1778631968254,38.21,80732.29,0.0,0.87294,7e-05,16.02018]
[1778631970719,38.21,80725.95,0.0,0.87249,7e-05,16.05883]
[1778631972733,38.21,80721.06,0.0,0.87214,7e-05,16.08848]
[1778631974996,38.21,80720.47,0.0,0.87209,7e-05,16.09217]
[1778631975172,38.21,80720.47,0.0,0.87209,7e-05,16.09217]
[1778631975644,38.21,80720.47,0.0,0.87209,7e-05,16.09217]
[1778631975754,38.21,80724.04,0.0,0.87234,7e-05,16.07073]
[1778631980789,38.21,80722.83,0.0,0.87225,7e-05,16.07841]
[1778631983996,38.21,80721.23,0.0,0.87214,7e-05,16.08827]
[1778631984048,38.21,80721.23,0.0,0.87214,7e-05,16.08827]
[1778631986831,38.21,80711.92,0.0,0.87147,7e-05,16.14452]
[1778631987839,38.21,80705.53,0.0,0.87102,7e-05,16.18301]
[1778631989067,38.21,80705.53,0.0,0.87102,7e-05,16.18301]
[1778631989096,38.21,80705.53,0.0,0.87102,7e-05,16.18301]
[1778631990613,38.21,80707.49,0.0,0.87115,7e-05,16.17154]
[1778631990717,38.21,80710.72,0.0,0.87138,7e-05,16.15228]
[1778631990859,38.21,80707.08,0.0,0.87112,7e-05,16.17422]
[1778631993880,38.21,80703.42,0.0,0.87088,7e-05,16.19298]
[1778631997340,38.21,80706.39,0.0,0.87109,7e-05,16.17538]
[1778631997610,38.21,80706.39,0.0,0.87109,7e-05,16.17538]
[1778631998915,38.21,80697.3,0.0,0.87043,7e-05,16.2307]
[1778632000929,38.21,80695.28,0.0,0.87028,7e-05,16.24315]
[1778632001904,38.21,80695.28,0.0,0.87028,7e-05,16.24315]
[1778632001955,38.21,80695.28,0.0,0.87028,7e-05,16.24315]
[1778632002943,38.21,80700.12,0.0,0.87063,7e-05,16.2141]
[1778632003951,38.21,80703.4,0.0,0.87086,7e-05,16.19413]
[1778632009683,38.21,80703.4,0.0,0.87087,7e-05,16.19366]
[1778632009709,38.21,80703.4,0.0,0.87087,7e-05,16.19366]
[1778632014263,38.21,80705.31,0.0,0.87101,7e-05,16.18161]
[1778632014478,38.21,80705.31,0.0,0.87101,7e-05,16.18161]
[1778632020066,38.21,80704.69,0.0,0.87098,7e-05,16.18449]
[1778632021762,38.21,80704.69,0.0,0.87098,7e-05,16.18449]
[1778632021803,38.21,80704.69,0.0,0.87098,7e-05,16.18449]
[1778632027116,38.21,80703.44,0.0,0.8709,7e-05,16.19123]
[1778632027977,38.21,80703.44,0.0,0.8709,7e-05,16.19123]
[1778632028022,38.21,80703.44,0.0,0.8709,7e-05,16.19123]
[1778632030137,38.21,80709.6,0.0,0.87134,7e-05,16.15381]
[1778632032523,38.21,80709.78,0.0,0.87135,7e-05,16.15266]
[1778632032537,38.21,80709.78,0.0,0.87135,7e-05,16.15266]
[1778632036957,38.21,80710.43,0.0,0.8714,7e-05,16.1485]
[1778632037221,38.21,80710.43,0.0,0.8714,7e-05,16.1485]
[1778632037322,38.21,80707.18,0.0,0.87117,7e-05,16.16804]
[1778632039200,38.21,80703.87,0.0,0.87094,7e-05,16.18783]
[1778632043852,38.21,80701.28,0.0,0.87076,7e-05,16.20313]
[1778632043903,38.2,80700.45,0.0,0.8707,7e-05,16.20801]
[1778632049270,38.2,80699.51,0.0,0.87064,7e-05,16.21289]
[1778632052239,38.2,80698.38,0.0,0.87058,7e-05,16.21564]
[1778632052288,38.2,80698.38,0.0,0.87058,7e-05,16.21564]
[1778632057326,38.2,80698.72,0.0,0.87062,7e-05,16.21281]
[1778632062039,38.2,80699.02,0.0,0.87065,7e-05,16.21048]
[1778632062091,38.2,80699.02,0.0,0.87065,7e-05,16.21048]
[1778632064375,38.2,80705.09,0.0,0.87108,7e-05,16.17354]
[1778632066413,38.2,80704.49,0.0,0.87104,7e-05,16.17709]
[1778632066465,38.2,80704.49,0.0,0.87104,7e-05,16.17709]
[1778632066497,38.2,80710.54,0.0,0.87148,7e-05,16.14053]
[1778632070957,38.2,80710.19,0.0,0.87145,7e-05,16.14256]
[1778632071175,38.2,80710.19,0.0,0.87145,7e-05,16.14256]
[1778632071424,38.2,80706.19,0.0,0.87117,7e-05,16.16664]
[1778632072431,38.2,80702.59,0.0,0.87091,7e-05,16.18828]
[1778632076459,38.2,80698.73,0.0,0.87064,7e-05,16.21112]
[1778632077685,38.2,80698.73,0.0,0.87064,7e-05,16.21112]
[1778632077769,38.2,80698.73,0.0,0.87064,7e-05,16.21112]
[1778632083509,38.2,80698.15,0.0,0.87061,7e-05,16.21371]
[1778632084655,38.2,80698.15,0.0,0.87061,7e-05,16.21371]
[1778632084705,38.2,80698.15,0.0,0.87061,7e-05,16.21371]
[1778632090558,38.19,80696.9,0.0,0.87053,7e-05,16.22035]
[1778632095317,38.19,80697.18,0.0,0.87055,7e-05,16.2181]
[1778632098818,38.19,80695.68,0.0,0.87045,7e-05,16.22674]
[1778632104656,38.19,80695.95,0.0,0.87048,7e-05,16.22407]
[1778632109691,38.19,80696.14,0.0,0.8705,7e-05,16.22218]
[1778632111705,38.19,80691.73,0.0,0.87021,7e-05,16.24471]
[1778632112005,38.19,80691.73,0.0,0.87021,7e-05,16.24471]
[1778632112316,38.19,80691.73,0.0,0.87021,7e-05,16.24471]
[1778632112712,38.19,80686.52,0.0,0.86984,7e-05,16.27598]
[1778632113720,38.19,80681.38,0.0,0.86947,7e-05,16.3068]
[1778632114726,38.19,80677.8,0.0,0.86922,7e-05,16.32816]
[1778632116740,38.19,80674.59,0.0,0.86898,7e-05,16.34798]
[1778632117856,38.19,80674.59,0.0,0.86898,7e-05,16.34798]
[1778632117869,38.19,80674.59,0.0,0.86898,7e-05,16.34798]
[1778632117914,38.19,80674.62,0.0,0.86898,7e-05,16.34798]
[1778632120768,38.19,80671.54,0.0,0.86875,7e-05,16.36713]
[1778632124796,38.19,80664.48,0.0,0.86823,7e-05,16.41044]
[1778632125540,38.19,80664.48,0.0,0.86823,7e-05,16.41044]
[1778632125803,38.19,80658.99,0.0,0.86783,7e-05,16.44374]
[1778632129831,38.19,80655.62,0.0,0.86758,7e-05,16.46424]
[1778632134869,38.19,80657.11,0.0,0.86769,7e-05,16.45538]
[1778632137971,38.19,80663.33,0.0,0.86814,7e-05,16.41788]
[1778632138080,38.19,80663.33,0.0,0.86814,7e-05,16.41788]
[1778632138121,38.19,80663.33,0.0,0.86814,7e-05,16.41788]
[1778632138247,38.19,80663.33,0.0,0.86814,7e-05,16.41788]
[1778632138897,38.19,80666.1,0.0,0.86834,7e-05,16.40122]
[1778632140911,38.19,80657.13,0.0,0.86769,7e-05,16.45569]
[1778632145946,38.19,80655.28,0.0,0.86755,7e-05,16.46703]
[1778632149092,38.19,80655.1,0.0,0.86753,7e-05,16.46824]
[1778632149143,38.19,80655.1,0.0,0.86753,7e-05,16.46824]
[1778632149974,38.19,80649.16,0.0,0.8671,7e-05,16.50422]
[1778632150768,38.19,80649.16,0.0,0.8671,7e-05,16.50422]
[1778632150981,38.19,80644.94,0.0,0.86679,7e-05,16.52975]
[1778632156029,38.19,80645.12,0.0,0.86681,7e-05,16.52837]
[1778632161052,38.19,80644.14,0.0,0.86674,7e-05,16.53399]
[1778632164073,38.19,80640.88,0.0,0.8665,7e-05,16.55354]
[1778632165080,38.19,80636.37,0.0,0.86617,7e-05,16.58079]
[1778632170115,38.19,80635.19,0.0,0.86609,7e-05,16.5873]
[1778632172130,38.19,80629.01,0.0,0.86566,7e-05,16.62066]
[1778632176644,38.19,80628.02,0.0,0.8656,7e-05,16.62611]
[1778632184642,38.19,80630.63,0.0,0.8658,7e-05,16.60934]
[1778632185073,38.19,80630.64,0.0,0.86581,7e-05,16.60842]
[1778632191263,38.18,80635.09,0.0,0.86615,7e-05,16.58026]
[1778632192270,38.18,80638.2,0.0,0.86638,7e-05,16.56129]
[1778632194817,38.18,80638.08,0.0,0.86638,7e-05,16.56192]
[1778632200337,38.18,80639.35,0.0,0.86648,7e-05,16.55355]
[1778632205372,38.18,80639.9,0.0,0.86652,7e-05,16.54984]
[1778632210408,38.18,80644.46,0.0,0.86686,7e-05,16.52186]
[1778632212422,38.18,80648.61,0.0,0.86717,7e-05,16.49669]
[1778632213232,38.18,80648.61,0.0,0.86717,7e-05,16.49669]
[1778632213281,38.18,80648.61,0.0,0.86717,7e-05,16.49669]
[1778632218464,38.18,80651.0,0.0,0.86734,7e-05,16.48232]
[1778632220834,38.18,80650.56,0.0,0.86731,7e-05,16.48501]
[1778632221236,38.18,80650.56,0.0,0.86731,7e-05,16.48503]
[1778632221485,38.18,80649.63,0.0,0.86724,7e-05,16.49068]
[1778632223653,38.18,80649.93,0.0,0.86726,7e-05,16.48887]
[1778632223713,38.18,80649.93,0.0,0.86726,7e-05,16.48887]
[1778632224062,38.18,80649.93,0.0,0.86726,7e-05,16.48887]
[1778632224008,38.18,80649.97,0.0,0.86726,7e-05,16.48864]
[1778632225063,38.18,80649.97,0.0,0.86726,7e-05,16.48864]
[1778632227529,38.18,80653.48,0.0,0.86752,7e-05,16.46744]
[1778632228537,38.18,80658.52,0.0,0.86789,7e-05,16.43698]
[1778632231028,38.18,80656.19,0.0,0.86772,7e-05,16.45117]
[1778632231079,38.18,80656.19,0.0,0.86772,7e-05,16.45117]
[1778632232200,38.18,80657.27,0.0,0.86782,7e-05,16.44096]
[1778632232248,38.18,80657.27,0.0,0.86782,7e-05,16.44096]
[1778632232564,38.18,80656.74,0.0,0.86778,7e-05,16.44425]
[1778632237599,38.18,80658.88,0.0,0.86793,7e-05,16.43176]
[1778632243985,38.18,80658.92,0.0,0.86793,7e-05,16.43171]
[1778632244043,38.18,80658.92,0.0,0.86793,7e-05,16.43171]
[1778632244086,38.18,80659.08,0.0,0.86794,7e-05,16.43113]
[1778632245420,38.18,80659.13,0.0,0.86794,7e-05,16.43093]
[1778632245573,38.18,80659.13,0.0,0.86794,7e-05,16.43093]
[1778632245655,38.18,80659.14,0.0,0.86794,7e-05,16.43097]
[1778632250690,38.18,80659.51,0.0,0.86796,7e-05,16.42925]
[1778632251541,38.18,80659.51,0.0,0.86796,7e-05,16.42925]
[1778632251681,38.18,80659.51,0.0,0.86796,7e-05,16.42925]
[1778632251697,38.18,80664.63,0.0,0.86833,7e-05,16.39838]
[1778632253902,38.18,80667.42,0.0,0.86853,7e-05,16.38166]
[1778632253954,38.18,80667.42,0.0,0.86853,7e-05,16.38166]
[1778632253994,38.18,80668.72,0.0,0.86862,7e-05,16.37398]
[1778632257739,38.19,80672.49,0.0,0.86889,7e-05,16.35196]
[1778632258240,38.19,80672.49,0.0,0.86889,7e-05,16.35196]
[1778632258260,38.19,80672.49,0.0,0.86889,7e-05,16.35196]
[1778632262774,38.19,80681.79,0.0,0.86956,7e-05,16.29562]
[1778632264075,38.19,80681.79,0.0,0.86956,7e-05,16.29562]
[1778632264123,38.19,80684.48,0.0,0.86976,7e-05,16.27939]
[1778632266888,38.19,80687.72,0.0,0.86999,7e-05,16.25969]
[1778632267102,38.19,80687.72,0.0,0.86999,7e-05,16.25969]
[1778632267116,38.19,80687.72,0.0,0.86999,7e-05,16.25969]
[1778632267112,38.19,80689.76,0.0,0.87014,7e-05,16.24719]
[1778632268509,38.19,80689.9,0.0,0.87015,7e-05,16.24619]
[1778632268816,38.19,80690.47,0.0,0.87019,7e-05,16.2428]
[1778632269551,38.19,80690.47,0.0,0.87019,7e-05,16.2428]
[1778632269599,38.19,80690.47,0.0,0.87019,7e-05,16.2428]
[1778632273857,38.18,80677.85,0.0,0.86929,7e-05,16.31867]
[1778632275033,38.18,80677.85,0.0,0.86929,7e-05,16.31867]
[1778632275237,38.19,80678.25,0.0,0.86931,7e-05,16.31651]
[1778632281913,38.19,80683.23,0.0,0.86966,7e-05,16.28727]
[1778632282878,38.19,80683.23,0.0,0.86966,7e-05,16.28727]
[1778632282927,38.19,80683.23,0.0,0.86966,7e-05,16.28727]
[1778632283601,38.19,80682.6,0.0,0.86962,7e-05,16.29111]
[1778632283648,38.19,80682.6,0.0,0.86962,7e-05,16.29111]
[1778632283927,38.19,80682.32,0.0,0.8696,7e-05,16.29283]
[1778632288962,38.19,80680.73,0.0,0.86948,7e-05,16.30253]
[1778632289736,38.19,80680.73,0.0,0.86948,7e-05,16.30253]
[1778632289860,38.19,80680.73,0.0,0.86948,7e-05,16.30253]
[1778632295008,38.19,80679.3,0.0,0.8694,7e-05,16.3074]
[1778632300043,38.19,80680.57,0.0,0.86949,7e-05,16.29975]
[1778632300210,38.19,80680.57,0.0,0.86949,7e-05,16.29975]
[1778632300262,38.19,80680.57,0.0,0.86949,7e-05,16.29975]
[1778632301865,38.19,80680.8,0.0,0.86951,7e-05,16.29837]
[1778632301911,38.19,80680.8,0.0,0.86951,7e-05,16.29837]
[1778632302057,38.19,80680.55,0.0,0.86949,7e-05,16.2999]
[1778632307092,38.19,80678.49,0.0,0.86933,7e-05,16.31318]
[1778632307604,38.19,80678.49,0.0,0.86933,7e-05,16.31318]
[1778632307688,38.19,80678.49,0.0,0.86933,7e-05,16.31318]
[1778632312127,38.19,80667.39,0.0,0.86851,7e-05,16.38148]
[1778632312547,38.19,80667.39,0.0,0.86851,7e-05,16.38148]
[1778632312588,38.19,80667.39,0.0,0.86851,7e-05,16.38148]
[1778632313155,38.19,80667.39,0.0,0.86851,7e-05,16.38148]
[1778632313162,38.19,80666.18,0.0,0.86842,7e-05,16.38895]
[1778632313203,38.19,80666.18,0.0,0.86842,7e-05,16.38895]
[1778632314143,38.19,80665.97,0.0,0.86841,7e-05,16.39037]
[1778632319178,38.19,80666.4,0.0,0.86843,7e-05,16.38847]
[1778632320494,38.19,80666.4,0.0,0.86843,7e-05,16.38847]
[1778632320538,38.19,80666.4,0.0,0.86843,7e-05,16.38847]
[1778632321032,38.19,80666.4,0.0,0.86843,7e-05,16.38847]
[1778632321082,38.19,80666.4,0.0,0.86843,7e-05,16.38847]
[1778632321133,38.19,80667.49,0.0,0.86851,7e-05,16.38218]
[1778632323293,38.19,80666.17,0.0,0.86841,7e-05,16.39045]
[1778632323391,38.19,80663.44,0.0,0.86821,7e-05,16.40708]
[1778632329248,38.2,80664.59,0.0,0.86828,7e-05,16.40072]
[1778632334977,38.2,80664.4,0.0,0.86826,7e-05,16.40239]
[1778632334984,38.2,80664.4,0.0,0.86826,7e-05,16.40239]
[1778632338281,38.2,80663.64,0.0,0.8682,7e-05,16.40757]
[1778632338342,38.2,80663.64,0.0,0.8682,7e-05,16.40757]
[1778632338782,38.2,80663.64,0.0,0.8682,7e-05,16.40757]
[1778632338823,38.2,80663.64,0.0,0.8682,7e-05,16.40757]
[1778632338906,38.2,80659.94,0.0,0.86793,7e-05,16.43024]
[1778632344353,38.2,80657.81,0.0,0.86777,7e-05,16.44357]
[1778632346440,38.2,80657.57,0.0,0.86775,7e-05,16.44511]
[1778632346492,38.2,80657.57,0.0,0.86775,7e-05,16.44511]
[1778632346832,38.2,80657.57,0.0,0.86775,7e-05,16.44511]
[1778632346882,38.2,80657.57,0.0,0.86775,7e-05,16.44511]
[1778632346981,38.2,80657.47,0.0,0.86774,7e-05,16.44587]
[1778632352754,38.2,80657.91,0.0,0.86779,7e-05,16.43981]
[1778632352776,38.2,80657.91,0.0,0.86779,7e-05,16.43981]
[1778632358581,38.2,80657.49,0.0,0.86776,7e-05,16.4428]
[1778632360482,38.2,80657.35,0.0,0.86774,7e-05,16.44393]
[1778632360532,38.2,80657.18,0.0,0.86773,7e-05,16.44505]
[1778632367057,38.2,80656.95,0.0,0.86771,7e-05,16.44688]
[1778632367098,38.2,80656.95,0.0,0.86771,7e-05,16.44688]
[1778632367566,38.2,80656.66,0.0,0.86769,7e-05,16.44872]
[1778632367600,38.2,80656.66,0.0,0.86769,7e-05,16.44872]
[1778632367701,38.2,80655.72,0.0,0.86762,7e-05,16.45449]
[1778632372921,38.2,80656.25,0.0,0.86765,7e-05,16.45151]
[1778632373022,38.2,80656.25,0.0,0.86765,7e-05,16.45151]
[1778632373562,38.2,80653.82,0.0,0.86747,7e-05,16.46637]
[1778632373614,38.2,80653.82,0.0,0.86747,7e-05,16.46637]
[1778632373707,38.2,80651.22,0.0,0.86728,7e-05,16.48215]
[1778632376577,38.2,80657.55,0.0,0.86774,7e-05,16.44395]
[1778632378902,38.2,80657.56,0.0,0.86774,7e-05,16.44397]
[1778632378946,38.2,80657.56,0.0,0.86774,7e-05,16.44397]
[1778632383626,38.21,80652.44,0.0,0.86736,7e-05,16.47541]
[1778632384599,38.21,80652.44,0.0,0.86736,7e-05,16.47541]
[1778632384802,38.21,80652.44,0.0,0.86736,7e-05,16.47541]
[1778632384874,38.21,80641.26,0.0,0.86654,7e-05,16.54309]
[1778632385957,38.21,80641.26,0.0,0.86654,7e-05,16.54309]
[1778632386001,38.21,80641.26,0.0,0.86654,7e-05,16.54309]
[1778632386102,38.21,80637.74,0.0,0.86629,7e-05,16.56433]
[1778632391561,38.2,80638.97,0.0,0.86638,7e-05,16.55641]
[1778632391610,38.2,80638.97,0.0,0.86638,7e-05,16.55641]
[1778632395263,38.2,80638.67,0.0,0.86637,7e-05,16.55786]
[1778632395314,38.2,80638.67,0.0,0.86637,7e-05,16.55786]
[1778632395757,38.2,80638.67,0.0,0.86637,7e-05,16.55786]
[1778632395837,38.2,80638.67,0.0,0.86637,7e-05,16.55786]
[1778632395858,38.2,80636.83,0.0,0.86623,7e-05,16.5689]
[1778632400744,38.2,80635.81,0.0,0.86616,7e-05,16.57464]
[1778632400795,38.2,80635.81,0.0,0.86616,7e-05,16.57464]
[1778632400913,38.2,80635.81,0.0,0.86616,7e-05,16.57464]
[1778632400964,38.2,80635.81,0.0,0.86616,7e-05,16.57464]
[1778632400983,38.2,80636.38,0.0,0.8662,7e-05,16.57107]
[1778632401752,38.2,80641.37,0.0,0.86657,7e-05,16.54073]
[1778632402759,38.2,80646.67,0.0,0.86696,7e-05,16.50858]
[1778632405178,38.2,80647.14,0.0,0.867,7e-05,16.50571]
[1778632405364,38.2,80648.46,0.0,0.86709,7e-05,16.4977]
[1778632405476,38.2,80648.46,0.0,0.86709,7e-05,16.4977]
[1778632405527,38.2,80648.46,0.0,0.86709,7e-05,16.4977]
[1778632405780,38.2,80655.76,0.0,0.86763,7e-05,16.45352]
[1778632407794,38.2,80659.02,0.0,0.86786,7e-05,16.43392]
[1778632412830,38.2,80661.13,0.0,0.86804,7e-05,16.41781]
[1778632417235,38.2,80660.15,0.0,0.86796,7e-05,16.42403]
[1778632417239,38.2,80649.1,0.0,0.86715,7e-05,16.49096]
[1778632417284,38.2,80649.1,0.0,0.86715,7e-05,16.49096]
[1778632417866,38.2,80647.31,0.0,0.86702,7e-05,16.50178]
[1778632422309,38.2,80649.59,0.0,0.86719,7e-05,16.4879]
[1778632422694,38.2,80649.59,0.0,0.86719,7e-05,16.4879]
[1778632422746,38.2,80649.59,0.0,0.86719,7e-05,16.4879]
[1778632422901,38.2,80653.31,0.0,0.86746,7e-05,16.46539]
[1778632427936,38.2,80651.93,0.0,0.86736,7e-05,16.47383]
[1778632431926,38.2,80651.9,0.0,0.86736,7e-05,16.47406]
[1778632431951,38.2,80651.9,0.0,0.86736,7e-05,16.47406]
[1778632432215,38.2,80651.9,0.0,0.86736,7e-05,16.47406]
[1778632432808,38.2,80650.7,0.0,0.86727,7e-05,16.48133]
[1778632432839,38.2,80650.7,0.0,0.86727,7e-05,16.48133]
[1778632432971,38.2,80646.05,0.0,0.86693,7e-05,16.50948]
[1778632433978,38.2,80641.03,0.0,0.86656,7e-05,16.53983]
[1778632438155,38.2,80637.85,0.0,0.86633,7e-05,16.55878]
[1778632438207,38.2,80637.85,0.0,0.86633,7e-05,16.55878]
[1778632438183,38.2,80637.72,0.0,0.86632,7e-05,16.55946]
[1778632439013,38.2,80638.0,0.0,0.86635,7e-05,16.55765]
[1778632445056,38.2,80636.02,0.0,0.86621,7e-05,16.56898]
[1778632448813,38.2,80635.29,0.0,0.86616,7e-05,16.57302]
[1778632454119,38.2,80634.8,0.0,0.86613,7e-05,16.57521]
[1778632455213,38.2,80634.8,0.0,0.86613,7e-05,16.57521]
[1778632455263,38.2,80634.8,0.0,0.86613,7e-05,16.57521]
[1778632455230,38.2,80632.98,0.0,0.866,7e-05,16.5861]
[1778632456134,38.2,80633.04,0.0,0.86601,7e-05,16.58559]
[1778632459502,38.2,80633.8,0.0,0.86607,7e-05,16.58056]
[1778632463183,38.2,80625.39,0.0,0.86545,7e-05,16.63091]
[1778632465648,38.2,80621.97,0.0,0.86521,7e-05,16.65122]
[1778632465697,38.2,80621.97,0.0,0.86521,7e-05,16.65122]
[1778632466204,38.2,80622.0,0.0,0.86521,7e-05,16.6508]
[1778632471239,38.19,80621.51,0.0,0.86521,7e-05,16.64877]
[1778632472460,38.19,80622.25,0.0,0.86527,7e-05,16.64405]
[1778632472997,38.19,80622.25,0.0,0.86527,7e-05,16.64405]
[1778632474083,38.19,80622.66,0.0,0.8653,7e-05,16.64133]
[1778632474133,38.19,80622.66,0.0,0.8653,7e-05,16.64133]
[1778632474260,38.19,80623.36,0.0,0.86536,7e-05,16.63687]
[1778632477281,38.19,80627.65,0.0,0.86568,7e-05,16.61023]
[1778632482316,38.19,80630.61,0.0,0.86591,7e-05,16.59143]
[1778632487353,38.19,80630.59,0.0,0.86592,7e-05,16.59077]
[1778632492388,38.19,80630.74,0.0,0.86594,7e-05,16.58907]
[1778632497423,38.18,80630.67,0.0,0.86594,7e-05,16.5887]
[1778632501251,38.18,80630.6,0.0,0.86594,7e-05,16.58881]
[1778632503465,38.18,80635.01,0.0,0.86627,7e-05,16.56144]
[1778632508500,38.18,80637.34,0.0,0.86645,7e-05,16.54674]
[1778632510905,38.18,80637.41,0.0,0.86646,7e-05,16.54622]
[1778632510957,38.18,80637.41,0.0,0.86646,7e-05,16.54622]
[1778632511100,38.18,80637.83,0.0,0.86649,7e-05,16.54348]
[1778632516556,38.18,80639.44,0.0,0.86661,7e-05,16.53328]
[1778632520300,38.18,80639.42,0.0,0.86661,7e-05,16.53333]
[1778632520360,38.18,80639.42,0.0,0.86661,7e-05,16.53333]
[1778632520401,38.18,80639.42,0.0,0.86662,7e-05,16.53319]
[1778632525619,38.18,80640.32,0.0,0.86669,7e-05,16.52734]
[1778632530655,38.18,80641.74,0.0,0.86679,7e-05,16.51844]
[1778632531460,38.18,80641.74,0.0,0.86679,7e-05,16.51844]
[1778632531600,38.18,80641.74,0.0,0.86679,7e-05,16.51844]
[1778632531662,38.18,80653.32,0.0,0.86767,7e-05,16.44447]
[1778632532668,38.18,80659.71,0.0,0.86813,7e-05,16.40586]
[1778632535689,38.18,80663.32,0.0,0.86839,7e-05,16.38443]
[1778632537165,38.18,80663.32,0.0,0.86839,7e-05,16.38443]
[1778632537171,38.18,80663.32,0.0,0.86839,7e-05,16.38443]
[1778632537212,38.18,80663.29,0.0,0.86839,7e-05,16.38477]
[1778632540725,38.18,80658.93,0.0,0.86806,7e-05,16.41173]
[1778632548782,38.18,80657.78,0.0,0.86797,7e-05,16.41949]
[1778632549472,38.18,80657.78,0.0,0.86797,7e-05,16.41949]
[1778632549962,38.18,80657.78,0.0,0.86797,7e-05,16.41949]
[1778632550014,38.18,80657.78,0.0,0.86797,7e-05,16.41949]
[1778632550063,38.18,80657.78,0.0,0.86797,7e-05,16.4196]
[1778632555831,38.18,80657.67,0.0,0.86795,7e-05,16.42088]
[1778632560867,38.18,80656.86,0.0,0.86789,7e-05,16.42627]
[1778632564622,38.18,80656.93,0.0,0.86789,7e-05,16.42613]
[1778632564894,38.18,80661.55,0.0,0.86822,7e-05,16.39828]
[1778632565901,38.18,80666.59,0.0,0.86859,7e-05,16.36769]
[1778632570044,38.18,80666.08,0.0,0.86856,7e-05,16.37057]
[1778632570092,38.18,80666.08,0.0,0.86856,7e-05,16.37057]
[1778632570145,38.18,80666.46,0.0,0.86859,7e-05,16.3682]
[1778632575971,38.18,80668.16,0.0,0.86872,7e-05,16.35734]
[1778632581006,38.18,80667.85,0.0,0.8687,7e-05,16.35897]
[1778632584027,38.18,80671.96,0.0,0.86899,7e-05,16.3345]
[1778632586041,38.18,80675.78,0.0,0.86927,7e-05,16.31144]
[1778632591076,38.18,80675.86,0.0,0.86931,7e-05,16.30625]
[1778632596111,38.18,80673.49,0.0,0.86915,7e-05,16.31946]
[1778632598125,38.18,80667.83,0.0,0.86874,7e-05,16.35372]
[1778632604167,38.18,80664.78,0.0,0.86851,7e-05,16.37312]
[1778632605174,38.18,80660.13,0.0,0.86816,7e-05,16.40145]
[1778632610209,38.18,80660.79,0.0,0.8682,7e-05,16.39824]
[1778632615244,38.18,80660.13,0.0,0.86815,7e-05,16.40304]
[1778632620279,38.19,80655.71,0.0,0.86781,7e-05,16.43053]
[1778632623301,38.19,80659.74,0.0,0.8681,7e-05,16.40655]
[1778632628340,38.19,80660.77,0.0,0.86817,7e-05,16.40105]
[1778632630354,38.19,80668.34,0.0,0.86872,7e-05,16.35562]
[1778632631361,38.19,80672.33,0.0,0.86901,7e-05,16.33146]
[1778632636398,38.19,80672.27,0.0,0.86901,7e-05,16.33151]
[1778632639419,38.19,80676.52,0.0,0.86931,7e-05,16.30608]
[1778632644454,38.19,80676.58,0.0,0.86931,7e-05,16.30585]
[1778632647475,38.19,80690.2,0.0,0.8703,7e-05,16.2237]
[1778632648482,38.19,80697.43,0.0,0.87082,7e-05,16.17996]
[1778632648951,38.19,80697.43,0.0,0.87082,7e-05,16.17996]
[1778632649001,38.19,80697.43,0.0,0.87082,7e-05,16.17996]
[1778632654537,38.19,80698.93,0.0,0.87095,7e-05,16.16693]
[1778632657275,38.19,80697.9,0.0,0.87088,7e-05,16.17313]
[1778632657322,38.19,80697.9,0.0,0.87088,7e-05,16.17313]
[1778632657347,38.19,80695.28,0.0,0.87069,7e-05,16.18885]
[1778632660876,38.19,80695.41,0.0,0.8707,7e-05,16.18796]
[1778632666622,38.19,80697.84,0.0,0.87088,7e-05,16.17295]
[1778632671657,38.19,80697.41,0.0,0.87085,7e-05,16.17537]
[1778632674199,38.19,80700.62,0.0,0.87108,7e-05,16.15597]
[1778632675274,38.19,80700.2,0.0,0.87105,7e-05,16.15846]
[1778632675318,38.19,80700.2,0.0,0.87105,7e-05,16.15846]
[1778632675375,38.19,80699.34,0.0,0.87099,7e-05,16.16364]
[1778632680720,38.19,80696.62,0.0,0.8708,7e-05,16.17983]
[1778632681593,38.19,80696.62,0.0,0.8708,7e-05,16.17983]
[1778632681644,38.19,80696.62,0.0,0.8708,7e-05,16.17983]
[1778632681727,38.19,80697.12,0.0,0.87083,7e-05,16.17677]
[1778632683741,38.19,80701.11,0.0,0.87112,7e-05,16.1526]
[1778632688776,38.19,80700.16,0.0,0.87105,7e-05,16.15821]
[1778632693811,38.19,80699.55,0.0,0.87101,7e-05,16.16174]
[1778632698846,38.19,80697.49,0.0,0.87087,7e-05,16.17391]
[1778632703881,38.18,80695.42,0.0,0.87072,7e-05,16.18611]
[1778632708916,38.18,80696.57,0.0,0.87081,7e-05,16.17879]
[1778632713951,38.18,80697.7,0.0,0.87092,7e-05,16.16787]
[1778632716972,38.18,80693.38,0.0,0.87061,7e-05,16.19377]
[1778632718986,38.18,80699.05,0.0,0.87102,7e-05,16.15938]
[1778632724021,38.18,80699.35,0.0,0.87104,7e-05,16.15732]
[1778632729056,38.18,80698.9,0.0,0.87101,7e-05,16.15978]
[1778632733084,38.18,80702.53,0.0,0.87128,7e-05,16.13768]
[1778632738119,38.18,80701.52,0.0,0.87121,7e-05,16.14364]
[1778632743154,38.18,80701.81,0.0,0.87123,7e-05,16.14177]
[1778632748189,38.18,80702.11,0.0,0.87125,7e-05,16.13986]
[1778632753224,38.18,80702.09,0.0,0.87125,7e-05,16.13992]
[1778632758330,38.18,80702.6,0.0,0.87129,7e-05,16.1368]
[1778632764371,38.18,80702.54,0.0,0.87128,7e-05,16.13713]
[1778632767392,38.18,80699.07,0.0,0.87103,7e-05,16.15804]
[1778632772427,38.18,80699.49,0.0,0.87109,7e-05,16.15155]
[1778632774441,38.18,80694.05,0.0,0.8707,7e-05,16.18433]
[1778632775448,38.18,80689.44,0.0,0.87037,7e-05,16.21208]
[1778632781490,38.18,80688.76,0.0,0.87033,7e-05,16.21548]
[1778632784519,38.18,80699.03,0.0,0.87107,7e-05,16.15312]
[1778632785523,38.18,80711.25,0.0,0.87195,7e-05,16.07911]
[1778632786530,38.18,80717.82,0.0,0.87242,7e-05,16.03932]
[1778632791565,38.18,80719.27,0.0,0.87253,7e-05,16.02987]
[1778632796600,38.17,80722.16,0.0,0.87274,7e-05,16.0118]
[1778632801635,38.17,80720.41,0.0,0.87263,7e-05,16.02177]
[1778632806672,38.17,80724.54,0.0,0.87293,7e-05,15.99629]
[1778632811706,38.17,80724.5,0.0,0.87293,7e-05,15.99612]
[1778632816741,38.17,80725.75,0.0,0.87302,7e-05,15.9882]
[1778632821776,38.17,80727.67,0.0,0.87316,7e-05,15.97632]
[1778632825804,38.17,80724.33,0.0,0.87293,7e-05,15.99622]
[1778632831847,38.17,80724.66,0.0,0.87298,7e-05,15.98993]
[1778632835876,38.17,80736.95,0.0,0.87386,7e-05,15.91561]
[1778632836883,38.17,80740.8,0.0,0.87413,7e-05,15.89239]
[1778632837890,38.17,80739.56,0.0,0.87404,7e-05,15.89994]
[1778632838897,38.17,80734.34,0.0,0.87367,7e-05,15.93135]
[1778632839904,38.17,80730.79,0.0,0.87342,7e-05,15.95276]
[1778632844939,38.17,80731.64,0.0,0.87348,7e-05,15.9475]
[1778632848967,38.17,80727.65,0.0,0.8732,7e-05,15.97139]
[1778632854002,38.17,80726.9,0.0,0.87315,7e-05,15.97556]
[1778632858030,38.17,80733.09,0.0,0.87359,7e-05,15.93803]
[1778632860044,38.17,80740.47,0.0,0.87411,7e-05,15.8936]
[1778632865079,38.17,80742.32,0.0,0.87424,7e-05,15.88275]
[1778632870114,38.17,80744.75,0.0,0.87441,7e-05,15.86848]
[1778632873667,38.17,80744.6,0.0,0.8744,7e-05,15.86946]
[1778632873743,38.17,80744.81,0.0,0.87441,7e-05,15.86809]
[1778632879178,38.17,80745.04,0.0,0.87444,7e-05,15.86567]
[1778632880185,38.17,80751.91,0.0,0.87493,7e-05,15.8242]
[1778632880876,38.17,80751.91,0.0,0.87493,7e-05,15.8242]
[1778632880926,38.17,80751.91,0.0,0.87493,7e-05,15.8242]
[1778632881192,38.17,80755.36,0.0,0.87517,7e-05,15.80336]
[1778632886227,38.16,80757.0,0.0,0.87529,7e-05,15.79314]
[1778632888867,38.16,80758.54,0.0,0.8754,7e-05,15.78377]
[1778632894054,38.16,80758.48,0.0,0.87542,7e-05,15.78005]
[1778632894104,38.16,80758.48,0.0,0.87542,7e-05,15.78005]
[1778632894394,38.16,80757.78,0.0,0.87537,7e-05,15.78419]
[1778632895631,38.16,80757.78,0.0,0.87537,7e-05,15.78419]
[1778632895730,38.16,80757.92,0.0,0.87538,7e-05,15.78329]
[1778632899701,38.16,80755.07,0.0,0.87518,7e-05,15.80027]
[1778632905360,38.16,80757.47,0.0,0.87536,7e-05,15.78519]
[1778632906166,38.16,80757.47,0.0,0.87536,7e-05,15.78519]
[1778632906367,38.16,80759.58,0.0,0.87551,7e-05,15.77245]
[1778632908381,38.16,80751.46,0.0,0.87494,7e-05,15.82112]
[1778632909388,38.16,80744.67,0.0,0.87446,7e-05,15.86181]
[1778632914423,38.16,80742.88,0.0,0.87434,7e-05,15.87267]
[1778632915053,38.16,80742.88,0.0,0.87434,7e-05,15.87267]
[1778632915431,38.16,80738.73,0.0,0.87404,7e-05,15.8977]
[1778633542828,38.09,80635.9,0.0,0.86731,7e-05,16.44415]
[1778633547863,38.09,80632.29,0.0,0.86704,7e-05,16.46624]
[1778633552898,38.09,80627.12,0.0,0.86668,7e-05,16.49383]
[1778633554912,38.09,80622.32,0.0,0.86633,7e-05,16.52291]
[1778633559947,38.09,80627.83,0.0,0.86674,7e-05,16.48909]
[1778633563975,38.09,80621.67,0.0,0.86628,7e-05,16.52645]
[1778633569010,38.09,80621.23,0.0,0.86626,7e-05,16.52872]
[1778633571024,38.09,80611.05,0.0,0.8655,7e-05,16.5904]
[1778633576059,38.09,80609.38,0.0,0.86539,7e-05,16.59967]
[1778633581094,38.09,80608.69,0.0,0.86534,7e-05,16.60399]
[1778633586129,38.09,80609.15,0.0,0.86536,7e-05,16.60254]
[1778633592171,38.09,80609.77,0.0,0.8654,7e-05,16.5992]
[1778633596199,38.09,80604.54,0.0,0.86501,7e-05,16.63087]
[1778633601234,38.09,80605.11,0.0,0.86505,7e-05,16.62762]
[1778633606417,38.09,80606.02,0.0,0.86512,7e-05,16.62162]
[1778633611305,38.09,80614.33,0.0,0.86577,7e-05,16.5672]
[1778633612312,38.09,80618.54,0.0,0.86608,7e-05,16.54175]
[1778633617347,38.09,80620.31,0.0,0.8662,7e-05,16.53196]
[1778633623389,38.09,80621.16,0.0,0.86626,7e-05,16.52646]
[1778633629431,38.09,80620.49,0.0,0.86622,7e-05,16.5302]
[1778633635473,38.09,80620.94,0.0,0.86625,7e-05,16.52717]
[1778634233676,38.15,80709.39,0.0,0.87256,7e-05,15.98484]
[1778634236554,38.15,80706.5,0.0,0.87235,7e-05,16.00259]
[1778634236606,38.15,80706.5,0.0,0.87235,7e-05,16.00259]
[1778634236991,38.15,80706.5,0.0,0.87235,7e-05,16.00259]
[1778634237064,38.15,80706.5,0.0,0.87235,7e-05,16.00259]
[1778634237092,38.15,80706.11,0.0,0.87232,7e-05,16.00508]
[1778634242739,38.15,80705.79,0.0,0.87229,7e-05,16.00779]
[1778634247777,38.15,80706.07,0.0,0.8723,7e-05,16.00674]
[1778634252812,38.16,80706.64,0.0,0.87234,7e-05,16.004]
[1778634256698,38.16,80705.91,0.0,0.87228,7e-05,16.00882]
[1778634256746,38.16,80705.91,0.0,0.87228,7e-05,16.00882]
[1778634261876,38.16,80705.8,0.0,0.87226,7e-05,16.0103]
[1778634266911,38.16,80706.08,0.0,0.87227,7e-05,16.00932]
[1778634268170,38.16,80706.08,0.0,0.87227,7e-05,16.00932]
[1778634268217,38.16,80705.68,0.0,0.87224,7e-05,16.01187]
[1778634268720,38.16,80705.68,0.0,0.87224,7e-05,16.01187]
[1778634269079,38.16,80705.68,0.0,0.87224,7e-05,16.01187]
[1778634269176,38.16,80706.92,0.0,0.87233,7e-05,16.00454]
[1778634269280,38.16,80706.92,0.0,0.87233,7e-05,16.00454]
[1778634270063,38.16,80706.92,0.0,0.87233,7e-05,16.00454]
[1778634270164,38.16,80715.76,0.0,0.87296,7e-05,15.95113]
[1778634271946,38.16,80717.02,0.0,0.87308,7e-05,15.93965]
[1778634273833,38.16,80717.05,0.0,0.87308,7e-05,15.93944]
[1778634273880,38.16,80717.05,0.0,0.87308,7e-05,15.93944]
[1778634276766,38.16,80719.53,0.0,0.87326,7e-05,15.92445]
[1778634276817,38.16,80719.53,0.0,0.87326,7e-05,15.92445]
[1778634276981,38.16,80719.44,0.0,0.87325,7e-05,15.92499]
[1778634280185,38.16,80721.25,0.0,0.87338,7e-05,15.91411]
[1778634280233,38.16,80722.0,0.0,0.87343,7e-05,15.90961]
[1778634286044,38.16,80721.89,0.0,0.87342,7e-05,15.91041]
[1778634291080,38.16,80722.38,0.0,0.87346,7e-05,15.90757]
[1778634292003,38.16,80722.38,0.0,0.87346,7e-05,15.90757]
[1778634292047,38.16,80722.38,0.0,0.87346,7e-05,15.90757]
[1778634292110,38.16,80722.38,0.0,0.87346,7e-05,15.90757]
[1778634292148,38.16,80722.61,0.0,0.87347,7e-05,15.90621]
[1778634292420,38.16,80722.61,0.0,0.87347,7e-05,15.90621]
[1778634293093,38.16,80723.27,0.0,0.87352,7e-05,15.90227]
[1778634298129,38.16,80723.42,0.0,0.87353,7e-05,15.90153]
[1778634300290,38.16,80722.74,0.0,0.87348,7e-05,15.90569]
[1778634300294,38.16,80722.74,0.0,0.87348,7e-05,15.90569]
[1778634301846,38.16,80723.52,0.0,0.87353,7e-05,15.90103]
[1778634302157,38.16,80730.47,0.0,0.87403,7e-05,15.85923]
[1778634304171,38.16,80738.57,0.0,0.8746,7e-05,15.81021]
[1778634305407,38.16,80740.18,0.0,0.87472,7e-05,15.80043]
[1778634305559,38.16,80740.18,0.0,0.87472,7e-05,15.80043]
[1778634306273,38.16,80743.11,0.0,0.87492,7e-05,15.78273]
[1778634306350,38.16,80743.11,0.0,0.87492,7e-05,15.78273]
[1778634306783,38.16,80743.11,0.0,0.87492,7e-05,15.78273]
[1778634307192,38.16,80751.09,0.0,0.87549,7e-05,15.73472]
[1778634308199,38.16,80756.2,0.0,0.87584,7e-05,15.70404]
[1778634313234,38.16,80758.04,0.0,0.87597,7e-05,15.69332]
[1778634315167,38.16,80758.11,0.0,0.87597,7e-05,15.69298]
[1778634315278,38.16,80758.91,0.0,0.87603,7e-05,15.68826]
[1778634318269,38.16,80768.28,0.0,0.87668,7e-05,15.63233]
[1778634319277,38.16,80772.88,0.0,0.877,7e-05,15.60492]
[1778634320285,38.16,80782.56,0.0,0.87767,7e-05,15.54713]
[1778634321291,38.16,80790.72,0.0,0.87823,7e-05,15.49857]
[1778634322299,38.16,80804.11,0.0,0.87915,7e-05,15.41859]
[1778634323306,38.16,80814.27,0.0,0.87984,7e-05,15.35797]
[1778634324313,38.16,80815.36,0.0,0.87992,7e-05,15.35163]
[1778634326328,38.16,80808.82,0.0,0.87947,7e-05,15.39099]
[1778634328341,38.16,80803.97,0.0,0.87913,7e-05,15.42044]
[1778634330355,38.17,80798.3,0.0,0.87873,7e-05,15.45502]
[1778634331362,38.17,80794.22,0.0,0.87847,7e-05,15.47591]
[1778634334952,38.17,80789.8,0.0,0.87816,7e-05,15.50285]
[1778634334998,38.17,80789.8,0.0,0.87816,7e-05,15.50285]
[1778634335978,38.17,80785.95,0.0,0.87789,7e-05,15.52656]
[1778634336024,38.17,80785.95,0.0,0.87789,7e-05,15.52656]
[1778634336125,38.17,80785.37,0.0,0.87784,7e-05,15.53034]
[1778634341434,38.17,80784.06,0.0,0.87774,7e-05,15.53968]
[1778634344023,38.17,80783.91,0.0,0.87772,7e-05,15.54087]
[1778634344066,38.17,80783.91,0.0,0.87772,7e-05,15.54087]
[1778634347754,38.17,80783.88,0.0,0.87771,7e-05,15.54161]
[1778634347806,38.17,80783.88,0.0,0.87771,7e-05,15.54161]
[1778634347855,38.17,80790.69,0.0,0.87817,7e-05,15.50196]
[1778634348446,38.17,80790.69,0.0,0.87817,7e-05,15.50196]
[1778634348490,38.17,80790.69,0.0,0.87817,7e-05,15.50196]
[1778634348592,38.18,80793.86,0.0,0.87839,7e-05,15.48333]
[1778634354526,38.18,80790.49,0.0,0.87814,7e-05,15.50517]
[1778634359561,38.18,80791.64,0.0,0.87819,7e-05,15.50025]
[1778634361324,38.18,80791.18,0.0,0.87816,7e-05,15.503]
[1778634361375,38.18,80791.18,0.0,0.87816,7e-05,15.503]
[1778634362012,38.18,80791.18,0.0,0.87816,7e-05,15.503]
[1778634362046,38.18,80791.18,0.0,0.87816,7e-05,15.503]
[1778634362093,38.18,80794.53,0.0,0.87839,7e-05,15.48361]
[1778634368048,38.19,80796.18,0.0,0.87848,7e-05,15.47551]
[1778634368052,38.19,80796.18,0.0,0.87848,7e-05,15.47551]
[1778634371971,38.19,80793.78,0.0,0.8783,7e-05,15.49083]
[1778634372132,38.19,80793.78,0.0,0.8783,7e-05,15.49083]
[1778634372743,38.19,80793.04,0.0,0.87825,7e-05,15.49543]
[1778634372790,38.19,80793.04,0.0,0.87825,7e-05,15.49543]
[1778634372890,38.19,80789.97,0.0,0.87803,7e-05,15.51411]
[1778634374668,38.19,80783.13,0.0,0.87755,7e-05,15.55558]
[1778634378696,38.19,80778.24,0.0,0.87721,7e-05,15.58567]
[1778634384327,38.19,80775.42,0.0,0.877,7e-05,15.60322]
[1778634384377,38.19,80774.84,0.0,0.87696,7e-05,15.60685]
[1778634385920,38.19,80774.81,0.0,0.87696,7e-05,15.60718]
[1778634386062,38.19,80774.81,0.0,0.87696,7e-05,15.60718]
[1778634390933,38.2,80774.66,0.0,0.87694,7e-05,15.60882]
[1778634391032,38.2,80775.77,0.0,0.87704,7e-05,15.59852]
[1778634396822,38.2,80775.14,0.0,0.87698,7e-05,15.60321]
[1778634398867,38.2,80775.21,0.0,0.87699,7e-05,15.60294]
[1778634398918,38.2,80775.21,0.0,0.87699,7e-05,15.60294]
[1778634405038,38.2,80775.14,0.0,0.87697,7e-05,15.6043]
[1778634405155,38.2,80775.14,0.0,0.87697,7e-05,15.6043]
[1778634405249,38.2,80774.46,0.0,0.87692,7e-05,15.60852]
[1778634411952,38.2,80774.57,0.0,0.87693,7e-05,15.6083]
[1778634412005,38.2,80774.57,0.0,0.87693,7e-05,15.6083]
[1778634412019,38.2,80774.57,0.0,0.87693,7e-05,15.6083]
[1778634413109,38.2,80774.57,0.0,0.87692,7e-05,15.60889]
[1778634414679,38.2,80774.57,0.0,0.87692,7e-05,15.60904]
[1778634419437,38.2,80775.79,0.0,0.87699,7e-05,15.6026]
[1778634419488,38.2,80775.79,0.0,0.87699,7e-05,15.6026]
[1778634419983,38.2,80774.44,0.0,0.8769,7e-05,15.61084]
[1778634420990,38.2,80768.78,0.0,0.8765,7e-05,15.64489]
[1778634424903,38.2,80768.41,0.0,0.87647,7e-05,15.64738]
[1778634424949,38.2,80768.41,0.0,0.87647,7e-05,15.64738]
[1778634427035,38.21,80758.86,0.0,0.8758,7e-05,15.70488]
[1778634428531,38.21,80757.6,0.0,0.87571,7e-05,15.71245]
[1778634428577,38.21,80757.6,0.0,0.87571,7e-05,15.71245]
[1778634429187,38.21,80757.6,0.0,0.87571,7e-05,15.71245]
[1778634429238,38.21,80757.6,0.0,0.87571,7e-05,15.71245]
[1778634429288,38.21,80755.37,0.0,0.87556,7e-05,15.72583]
[1778634435093,38.2,80755.12,0.0,0.87554,7e-05,15.72721]
[1778634435703,38.2,80755.12,0.0,0.87554,7e-05,15.72721]
[1778634435861,38.2,80755.12,0.0,0.87554,7e-05,15.72721]
[1778634436100,38.2,80755.3,0.0,0.87555,7e-05,15.7261]
[1778634437482,38.2,80755.3,0.0,0.87555,7e-05,15.7261]
[1778634437533,38.2,80755.3,0.0,0.87555,7e-05,15.7261]
[1778634442824,38.2,80754.98,0.0,0.87553,7e-05,15.72788]
[1778634442873,38.2,80754.98,0.0,0.87553,7e-05,15.72788]
[1778634443149,38.2,80755.57,0.0,0.87558,7e-05,15.72432]
[1778634443489,38.2,80755.57,0.0,0.87558,7e-05,15.72432]
[1778634443636,38.2,80755.57,0.0,0.87558,7e-05,15.72432]
[1778634444474,38.2,80755.43,0.0,0.87557,7e-05,15.72513]
[1778634445163,38.2,80752.67,0.0,0.87537,7e-05,15.74167]
[1778634445759,38.2,80752.67,0.0,0.87537,7e-05,15.74167]
[1778634446170,38.2,80745.66,0.0,0.87488,7e-05,15.78369]
[1778634451205,38.2,80745.81,0.0,0.87492,7e-05,15.77844]
[1778634451614,38.2,80745.81,0.0,0.87492,7e-05,15.77844]
[1778634451670,38.2,80745.81,0.0,0.87492,7e-05,15.77844]
[1778634456222,38.2,80747.28,0.0,0.87503,7e-05,15.7692]
[1778634456385,38.2,80747.28,0.0,0.87503,7e-05,15.7692]
[1778634456242,38.2,80750.99,0.0,0.87529,7e-05,15.74684]
[1778634457275,38.2,80750.99,0.0,0.87529,7e-05,15.74684]
[1778634457395,38.2,80750.99,0.0,0.87529,7e-05,15.74684]
[1778634457330,38.2,80750.08,0.0,0.87523,7e-05,15.75224]
[1778634460270,38.2,80754.91,0.0,0.87557,7e-05,15.7231]
[1778634462274,38.2,80754.93,0.0,0.87557,7e-05,15.72295]
[1778634462324,38.2,80754.93,0.0,0.87557,7e-05,15.72295]
[1778634462375,38.2,80757.28,0.0,0.87574,7e-05,15.70883]
[1778634463291,38.2,80761.44,0.0,0.87603,7e-05,15.68388]
[1778634464076,38.2,80761.44,0.0,0.87603,7e-05,15.68388]
[1778634464119,38.2,80761.44,0.0,0.87603,7e-05,15.68388]
[1778634469333,38.2,80762.18,0.0,0.87608,7e-05,15.67968]
[1778634473142,38.2,80758.5,0.0,0.87582,7e-05,15.70185]
[1778634473194,38.2,80758.5,0.0,0.87582,7e-05,15.70185]
[1778634473361,38.2,80755.79,0.0,0.87563,7e-05,15.71811]
[1778634473945,38.2,80755.79,0.0,0.87563,7e-05,15.71811]
[1778634474058,38.2,80755.79,0.0,0.87563,7e-05,15.71811]
[1778634479403,38.2,80752.93,0.0,0.87543,7e-05,15.73508]
[1778634482133,38.2,80756.11,0.0,0.87565,7e-05,15.71593]
[1778634482338,38.2,80756.11,0.0,0.87565,7e-05,15.71593]
[1778634482424,38.2,80764.46,0.0,0.87624,7e-05,15.66585]
[1778634483411,38.2,80764.46,0.0,0.87624,7e-05,15.66585]
[1778634483431,38.2,80768.18,0.0,0.8765,7e-05,15.64362]
[1778634488466,38.2,80770.19,0.0,0.87663,7e-05,15.63213]
[1778634493441,38.2,80769.87,0.0,0.8766,7e-05,15.63441]
[1778634493484,38.2,80769.34,0.0,0.87656,7e-05,15.6377]
[1778634494303,38.2,80769.34,0.0,0.87656,7e-05,15.6377]
[1778634494354,38.2,80769.34,0.0,0.87656,7e-05,15.6377]
[1778634494455,38.2,80770.19,0.0,0.87662,7e-05,15.63284]
[1778634498731,38.21,80771.34,0.0,0.8767,7e-05,15.62634]
[1778634498771,38.21,80771.34,0.0,0.8767,7e-05,15.62634]
[1778634499361,38.21,80771.34,0.0,0.8767,7e-05,15.62634]
[1778634499413,38.21,80771.34,0.0,0.8767,7e-05,15.62634]
[1778634499462,38.21,80772.09,0.0,0.87675,7e-05,15.62212]
[1778634502082,38.21,80774.5,0.0,0.87691,7e-05,15.60783]
[1778634502183,38.21,80774.52,0.0,0.87691,7e-05,15.60804]
[1778634505495,38.21,80774.8,0.0,0.87692,7e-05,15.60685]
[1778634506730,38.21,80775.31,0.0,0.87696,7e-05,15.6038]
[1778634506774,38.21,80775.31,0.0,0.87696,7e-05,15.6038]
[1778634508731,38.21,80772.71,0.0,0.87677,7e-05,15.6197]
[1778634508783,38.21,80772.71,0.0,0.87677,7e-05,15.6197]
[1778634508832,38.21,80773.69,0.0,0.87684,7e-05,15.61414]
[1778634512567,38.21,80773.07,0.0,0.87682,7e-05,15.61435]
[1778634512617,38.21,80773.07,0.0,0.87682,7e-05,15.61435]
[1778634517589,38.21,80774.54,0.0,0.87691,7e-05,15.60633]
[1778634517734,38.21,80774.54,0.0,0.87691,7e-05,15.60633]
[1778634517836,38.21,80773.91,0.0,0.87686,7e-05,15.61044]
[1778634519731,38.21,80774.62,0.0,0.87691,7e-05,15.60618]
[1778634519783,38.21,80774.62,0.0,0.87691,7e-05,15.60618]
[1778634524563,38.21,80774.03,0.0,0.87686,7e-05,15.61051]
[1778634524680,38.21,80774.03,0.0,0.87686,7e-05,15.61051]
[1778634530762,38.21,80771.03,0.0,0.87664,7e-05,15.62957]
[1778634533680,38.22,80770.95,0.0,0.87663,7e-05,15.63017]
[1778634534481,38.22,80770.95,0.0,0.87663,7e-05,15.63017]
[1778634533904,38.22,80771.46,0.0,0.87667,7e-05,15.62737]
[1778634534539,38.22,80771.46,0.0,0.87667,7e-05,15.62737]
[1778634534867,38.22,80771.46,0.0,0.87667,7e-05,15.62737]
[1778634534969,38.22,80770.43,0.0,0.87659,7e-05,15.63367]
[1778634540173,38.22,80771.67,0.0,0.87667,7e-05,15.62673]
[1778634540225,38.22,80771.67,0.0,0.87667,7e-05,15.62673]
[1778634540312,38.22,80771.67,0.0,0.87667,7e-05,15.62673]
[1778634540413,38.22,80771.16,0.0,0.87664,7e-05,15.62992]
[1778634540832,38.22,80774.79,0.0,0.87689,7e-05,15.60831]
[1778634541839,38.22,80779.18,0.0,0.87719,7e-05,15.58219]
[1778634546131,38.22,80780.24,0.0,0.87726,7e-05,15.57645]
[1778634546134,38.22,80780.24,0.0,0.87726,7e-05,15.57645]
[1778634547868,38.22,80780.42,0.0,0.87727,7e-05,15.57577]
[1778634549895,38.22,80784.15,0.0,0.87752,7e-05,15.5539]
[1778634550678,38.22,80784.15,0.0,0.87752,7e-05,15.5539]
[1778634550725,38.22,80784.15,0.0,0.87752,7e-05,15.5539]
[1778634552916,38.22,80795.43,0.0,0.8783,7e-05,15.48678]
[1778634553923,38.22,80805.07,0.0,0.87896,7e-05,15.4294]
[1778634555220,38.22,80805.07,0.0,0.87896,7e-05,15.4294]
[1778634555224,38.22,80805.07,0.0,0.87896,7e-05,15.4294]
[1778634555281,38.22,80807.64,0.0,0.87913,7e-05,15.41433]
[1778634556945,38.22,80800.73,0.0,0.87865,7e-05,15.45616]
[1778634561341,38.22,80802.6,0.0,0.87877,7e-05,15.44568]
[1778634561393,38.22,80802.6,0.0,0.87877,7e-05,15.44568]
[1778634567015,38.23,80802.93,0.0,0.87877,7e-05,15.44544]
[1778634568517,38.23,80802.93,0.0,0.87877,7e-05,15.44544]
[1778634568566,38.23,80803.36,0.0,0.8788,7e-05,15.44311]
[1778634577086,38.23,80801.93,0.0,0.8787,7e-05,15.45001]
[1778634577880,38.23,80801.93,0.0,0.8787,7e-05,15.45001]
[1778634578073,38.23,80801.93,0.0,0.8787,7e-05,15.45001]
[1778634578093,38.23,80798.84,0.0,0.87849,7e-05,15.46868]
[1778634583129,38.23,80797.99,0.0,0.87842,7e-05,15.4747]
[1778634586149,38.23,80811.21,0.0,0.87932,7e-05,15.39611]
[1778634587156,38.23,80818.41,0.0,0.87982,7e-05,15.35322]
[1778634588386,38.23,80818.41,0.0,0.87982,7e-05,15.35322]
[1778634588431,38.23,80818.41,0.0,0.87982,7e-05,15.35322]
[1778634588555,38.23,80822.59,0.0,0.8801,7e-05,15.32841]
[1778634590177,38.24,80826.12,0.0,0.88034,7e-05,15.30765]
[1778634595224,38.24,80827.87,0.0,0.88045,7e-05,15.29811]
[1778634600259,38.24,80827.98,0.0,0.88045,7e-05,15.29833]
[1778634601266,38.24,80832.61,0.0,0.88076,7e-05,15.27095]
[1778634601814,38.24,80832.61,0.0,0.88076,7e-05,15.27095]
[1778634601858,38.24,80832.61,0.0,0.88076,7e-05,15.27095]
[1778634602273,38.24,80835.98,0.0,0.88098,7e-05,15.25112]
[1778634607309,38.24,80836.19,0.0,0.88099,7e-05,15.2511]
[1778634608763,38.24,80836.24,0.0,0.88099,7e-05,15.25105]
[1778634608919,38.24,80836.24,0.0,0.88099,7e-05,15.25105]
[1778634610331,38.24,80845.23,0.0,0.88159,7e-05,15.19812]
[1778634611222,38.24,80845.23,0.0,0.88159,7e-05,15.19812]
[1778634611337,38.24,80855.36,0.0,0.88227,7e-05,15.13829]
[1778634612345,38.24,80850.66,0.0,0.88195,7e-05,15.16662]
[1778634612593,38.24,80850.66,0.0,0.88195,7e-05,15.16662]
[1778634613351,38.25,80845.62,0.0,0.8816,7e-05,15.19693]
[1778634613941,38.25,80845.62,0.0,0.8816,7e-05,15.19693]
[1778634614260,38.25,80845.62,0.0,0.8816,7e-05,15.19693]
[1778634614322,38.25,80845.62,0.0,0.8816,7e-05,15.19693]
[1778634614358,38.25,80841.87,0.0,0.88135,7e-05,15.21955]
[1778634619393,38.25,80839.96,0.0,0.8812,7e-05,15.23235]
[1778634619656,38.25,80839.96,0.0,0.8812,7e-05,15.23235]
[1778634619708,38.25,80839.96,0.0,0.8812,7e-05,15.23235]
[1778634620400,38.25,80834.87,0.0,0.88085,7e-05,15.2629]
[1778634621407,38.25,80831.56,0.0,0.88062,7e-05,15.28282]
[1778634622738,38.25,80830.83,0.0,0.88057,7e-05,15.28736]
[1778634622790,38.25,80830.83,0.0,0.88057,7e-05,15.28736]
[1778634623424,38.25,80831.25,0.0,0.8806,7e-05,15.28506]
[1778634628459,38.25,80829.06,0.0,0.88044,7e-05,15.29905]
[1778634629466,38.25,80824.32,0.0,0.88011,7e-05,15.32744]
[1778634631384,38.25,80824.05,0.0,0.8801,7e-05,15.32917]
[1778634632490,38.25,80823.56,0.0,0.88008,7e-05,15.32842]
[1778634632544,38.25,80820.5,0.0,0.87987,7e-05,15.34704]
[1778634633400,38.25,80820.5,0.0,0.87987,7e-05,15.34704]
[1778634635190,38.25,80821.36,0.0,0.87992,7e-05,15.34265]
[1778634638536,38.26,80817.98,0.0,0.87967,7e-05,15.36426]
[1778634643571,38.26,80815.8,0.0,0.87952,7e-05,15.37787]
[1778634643845,38.26,80815.8,0.0,0.87952,7e-05,15.37787]
[1778634643891,38.26,80815.8,0.0,0.87952,7e-05,15.37787]
[1778634646333,38.26,80817.03,0.0,0.8796,7e-05,15.37064]
[1778634646592,38.26,80824.13,0.0,0.88009,7e-05,15.32842]
[1778634649614,38.26,80827.4,0.0,0.8803,7e-05,15.30935]
[1778634654649,38.26,80827.97,0.0,0.88034,7e-05,15.30662]
[1778634659684,38.26,80827.95,0.0,0.88033,7e-05,15.30732]
[1778634661698,38.26,80838.46,0.0,0.88104,7e-05,15.24504]
[1778634664720,38.26,80837.22,0.0,0.88095,7e-05,15.25298]
[1778634667741,38.26,80840.5,0.0,0.88116,7e-05,15.23405]
[1778634670763,38.27,80842.28,0.0,0.88128,7e-05,15.2239]
[1778634671212,38.27,80842.28,0.0,0.88128,7e-05,15.2239]
[1778634671217,38.27,80844.32,0.0,0.88141,7e-05,15.21224]
[1778634672380,38.27,80844.32,0.0,0.88141,7e-05,15.21224]
[1778634672461,38.27,80849.05,0.0,0.88173,7e-05,15.1844]
[1778634673510,38.27,80849.05,0.0,0.88173,7e-05,15.1844]
[1778634673561,38.27,80849.05,0.0,0.88173,7e-05,15.1844]
[1778634676814,38.27,80858.63,0.0,0.88236,7e-05,15.12891]
[1778634677811,38.27,80886.11,0.0,0.88419,7e-05,14.96656]
[1778634678820,38.27,80901.63,0.0,0.88521,7e-05,14.8758]
[1778634679826,38.27,80898.62,0.0,0.88501,7e-05,14.8939]
[1778634680833,38.27,80894.26,0.0,0.88471,7e-05,14.92012]
[1778634682847,38.27,80900.6,0.0,0.88512,7e-05,14.88353]
[1778634684186,38.27,80900.6,0.0,0.88512,7e-05,14.88353]
[1778634684236,38.28,80916.03,0.0,0.88613,7e-05,14.79316]
[1778634684736,38.28,80916.03,0.0,0.88613,7e-05,14.79316]
[1778634684901,38.28,80933.52,0.0,0.88728,7e-05,14.69024]
[1778634685895,38.28,80941.22,0.0,0.88777,6e-05,14.6453]
[1778634686902,38.28,80948.1,0.0,0.88821,6e-05,14.60538]
[1778634687909,38.28,80953.14,0.0,0.88854,6e-05,14.5762]
[1778634689923,38.28,80951.45,0.0,0.88842,6e-05,14.58703]
[1778634690930,38.28,80961.1,0.0,0.88904,6e-05,14.53091]
[1778634692944,38.28,80961.5,0.0,0.88907,6e-05,14.52638]
[1778634693954,38.28,80970.31,0.0,0.88963,6e-05,14.4748]
[1778634694960,38.29,80975.29,0.0,0.88994,6e-05,14.44687]
[1778634698989,38.29,80955.81,0.0,0.88866,6e-05,14.56355]
[1778634699997,38.29,80943.75,0.0,0.88788,6e-05,14.63429]
[1778634701003,38.29,80937.03,0.0,0.88743,7e-05,14.67462]
[1778634703017,38.29,80930.8,0.0,0.88702,7e-05,14.71184]
[1778634705225,38.29,80929.28,0.0,0.88692,7e-05,14.72104]
[1778634711073,38.3,80928.59,0.0,0.88686,7e-05,14.72681]
[1778634714095,38.3,80922.34,0.0,0.88644,7e-05,14.76427]
[1778634715102,38.3,80913.39,0.0,0.88585,7e-05,14.81714]
[1778634717119,38.3,80906.13,0.0,0.88537,7e-05,14.86037]
[1778634722154,38.3,80911.73,0.0,0.88572,7e-05,14.82896]
[1778634726182,38.3,80917.31,0.0,0.88608,7e-05,14.79678]
[1778634728446,38.3,80917.18,0.0,0.88607,7e-05,14.79767]
[1778634728500,38.3,80917.18,0.0,0.88607,7e-05,14.79767]
[1778634728547,38.3,80917.25,0.0,0.88607,7e-05,14.79739]
[1778634731217,38.3,80924.69,0.0,0.88656,7e-05,14.75404]
[1778634736252,38.31,80923.29,0.0,0.88645,7e-05,14.76332]
[1778634741290,38.31,80920.44,0.0,0.88626,7e-05,14.78103]
[1778634746325,38.31,80926.22,0.0,0.88663,7e-05,14.74783]
[1778634751360,38.31,80926.55,0.0,0.88666,7e-05,14.74317]
[1778634754382,38.31,80919.34,0.0,0.88618,7e-05,14.78618]
[1778634759417,38.31,80915.4,0.0,0.88592,7e-05,14.80994]
[1778634760425,38.31,80908.43,0.0,0.88546,7e-05,14.85109]
[1778634762438,38.31,80915.35,0.0,0.88591,7e-05,14.8104]
[1778634763445,38.31,80925.03,0.0,0.88654,7e-05,14.75354]
[1778634764452,38.31,80927.66,0.0,0.88671,7e-05,14.73826]
[1778634766466,38.32,80938.76,0.0,0.88743,7e-05,14.67351]
[1778634768480,38.32,80949.0,0.0,0.88809,6e-05,14.61409]
[1778634769436,38.32,80949.0,0.0,0.88809,6e-05,14.61409]
[1778634769486,38.32,80949.0,0.0,0.88809,6e-05,14.61409]
[1778634774522,38.32,80955.96,0.0,0.88851,6e-05,14.57589]
[1778634779557,38.33,80952.65,0.0,0.88827,6e-05,14.59749]
[1778634780657,38.33,80952.65,0.0,0.88827,6e-05,14.59749]
[1778634781520,38.33,80952.74,0.0,0.88828,6e-05,14.59739]
[1778634781572,38.33,80952.74,0.0,0.88828,6e-05,14.59739]
[1778634781720,38.33,80954.85,0.0,0.88841,6e-05,14.58545]
[1778634785599,38.33,80947.15,0.0,0.88789,6e-05,14.63235]
[1778634790635,38.33,80944.49,0.0,0.8877,6e-05,14.6497]
[1778634795670,38.34,80943.5,0.0,0.88762,6e-05,14.65718]
[1778634799500,38.34,80942.21,0.0,0.88752,6e-05,14.66572]
[1778634804733,38.34,80942.26,0.0,0.88751,6e-05,14.66724]
[1778634808570,38.34,80939.25,0.0,0.8873,7e-05,14.68579]
[1778634808619,38.34,80939.25,0.0,0.8873,7e-05,14.68579]
[1778634808761,38.34,80939.24,0.0,0.8873,7e-05,14.68612]
[1778634811782,38.34,80933.5,0.0,0.88694,7e-05,14.71683]
[1778634814261,38.35,80933.22,0.0,0.88692,7e-05,14.71869]
[1778634814312,38.35,80933.22,0.0,0.88692,7e-05,14.71869]
[1778634814520,38.35,80927.52,0.0,0.88654,7e-05,14.75256]
[1778634819897,38.35,80932.13,0.0,0.88684,7e-05,14.72608]
[1778634819909,38.35,80932.13,0.0,0.88684,7e-05,14.72608]
[1778634819998,38.35,80936.26,0.0,0.8871,7e-05,14.70203]
[1778634821852,38.35,80943.93,0.0,0.8876,6e-05,14.65752]
[1778634822861,38.35,80949.36,0.0,0.88795,6e-05,14.626]
[1778634824875,38.35,80959.1,0.0,0.88857,6e-05,14.56971]
[1778634825885,38.35,80964.48,0.0,0.88891,6e-05,14.53868]
[1778634826892,38.35,80971.41,0.0,0.88935,6e-05,14.49836]
[1778634831928,38.35,80972.4,0.0,0.8894,6e-05,14.49392]
[1778634833942,38.35,80967.48,0.0,0.88908,6e-05,14.52321]
[1778634835956,38.36,80967.24,0.0,0.88906,6e-05,14.52501]
[1778634840991,38.36,80970.62,0.0,0.88926,6e-05,14.50645]
[1778634846030,38.36,80975.07,0.0,0.88954,6e-05,14.4817]
[1778634851065,38.36,80968.79,0.0,0.88912,6e-05,14.52013]
[1778634853079,38.36,80964.5,0.0,0.88883,6e-05,14.54568]
[1778634856101,38.37,80950.77,0.0,0.88794,6e-05,14.62688]
[1778634858115,38.37,80948.08,0.0,0.88776,6e-05,14.64345]
[1778634863150,38.37,80943.13,0.0,0.88742,6e-05,14.67438]
[1778634868185,38.37,80942.61,0.0,0.88737,6e-05,14.67882]
[1778634873221,38.38,80942.3,0.0,0.88736,6e-05,14.67822]
[1778634878255,38.38,80943.74,0.0,0.88744,6e-05,14.671]
[1778634883290,38.38,80940.14,0.0,0.88719,7e-05,14.69338]
[1778634888325,38.38,80937.66,0.0,0.88701,7e-05,14.70911]
[1778634893360,38.38,80934.04,0.0,0.88677,7e-05,14.73128]
[1778634898396,38.39,80935.28,0.0,0.88684,7e-05,14.7249]
[1778634899403,38.39,80940.64,0.0,0.88719,6e-05,14.69365]
[1778634900410,38.39,80947.14,0.0,0.88761,6e-05,14.6558]
[1778634903431,38.39,80936.18,0.0,0.88688,7e-05,14.72091]
[1778634904438,38.39,80918.3,0.0,0.88571,7e-05,14.82608]
[1778634905445,38.39,80906.54,0.0,0.88494,7e-05,14.89528]
[1778634906452,38.39,80903.17,0.0,0.88472,7e-05,14.91505]
[1778634910480,38.39,80894.77,0.0,0.88417,7e-05,14.96413]
[1778634911716,38.39,80894.77,0.0,0.88417,7e-05,14.96413]
[1778634912402,38.39,80891.07,0.0,0.88392,7e-05,14.98577]
[1778634917529,38.39,80890.92,0.0,0.88393,7e-05,14.98546]
[1778634919203,38.38,80889.72,0.0,0.88385,7e-05,14.99233]
[1778634919255,38.38,80889.72,0.0,0.88385,7e-05,14.99233]
[1778634919543,38.38,80890.07,0.0,0.88387,7e-05,14.99006]
[1778634920747,38.38,80890.07,0.0,0.88387,7e-05,14.99006]
[1778634925317,38.38,80895.84,0.0,0.88427,7e-05,14.95506]
[1778634925369,38.38,80895.84,0.0,0.88427,7e-05,14.95506]
[1778634925585,38.38,80900.01,0.0,0.88455,7e-05,14.93033]
[1778634928606,38.38,80906.88,0.0,0.885,7e-05,14.88959]
[1778634931627,38.38,80912.38,0.0,0.88539,7e-05,14.85336]
[1778634936662,38.38,80911.5,0.0,0.88533,7e-05,14.85858]
[1778634941697,38.38,80906.49,0.0,0.885,7e-05,14.88805]
[1778634942704,38.38,80897.53,0.0,0.88441,7e-05,14.94078]
[1778634944719,38.38,80891.27,0.0,0.884,7e-05,14.97742]
[1778634949753,38.38,80887.06,0.0,0.88373,7e-05,15.00133]
[1778634954788,38.38,80882.59,0.0,0.88344,7e-05,15.02655]
[1778634959823,38.37,80882.38,0.0,0.88344,7e-05,15.02659]
[1778634962844,38.37,80876.8,0.0,0.88308,7e-05,15.0591]
[1778634964762,38.37,80876.45,0.0,0.88305,7e-05,15.06118]
[1778634965041,38.37,80877.0,0.0,0.88309,7e-05,15.05794]
[1778634966847,38.37,80876.48,0.0,0.88305,7e-05,15.06103]
[1778634972914,38.38,80875.81,0.0,0.883,7e-05,15.0662]
[1778634977949,38.38,80868.81,0.0,0.88251,7e-05,15.10903]
[1778634978980,38.38,80864.3,0.0,0.88221,7e-05,15.13592]
[1778634979071,38.38,80864.3,0.0,0.88221,7e-05,15.13592]
[1778634980545,38.38,80864.3,0.0,0.88221,7e-05,15.13592]
[1778634980592,38.38,80864.3,0.0,0.88221,7e-05,15.13592]
[1778634980632,38.38,80864.18,0.0,0.88219,7e-05,15.137]
[1778634986005,38.38,80863.55,0.0,0.88214,7e-05,15.14162]
[1778634987480,38.38,80863.55,0.0,0.88214,7e-05,15.14162]
[1778634987532,38.38,80863.55,0.0,0.88214,7e-05,15.14162]
[1778634987633,38.38,80864.54,0.0,0.88221,7e-05,15.13612]
[1778634988729,38.38,80864.54,0.0,0.88221,7e-05,15.13612]
[1778634990029,38.38,80861.89,0.0,0.88203,7e-05,15.15197]
[1778634993249,38.38,80864.98,0.0,0.88225,7e-05,15.13036]
[1778634993302,38.38,80864.98,0.0,0.88225,7e-05,15.13036]
[1778634993365,38.38,80868.47,0.0,0.88248,7e-05,15.10991]
[1778634995071,38.38,80860.87,0.0,0.88197,7e-05,15.15525]
[1778635000106,38.39,80859.18,0.0,0.88185,7e-05,15.16594]
[1778635002594,38.39,80857.43,0.0,0.88173,7e-05,15.17641]
[1778635002894,38.39,80857.43,0.0,0.88173,7e-05,15.17641]
[1778635008162,38.39,80860.6,0.0,0.88193,7e-05,15.15836]
[1778635009085,38.39,80860.6,0.0,0.88193,7e-05,15.15836]
[1778635009146,38.39,80860.6,0.0,0.88193,7e-05,15.15836]
[1778635009444,38.39,80860.6,0.0,0.88193,7e-05,15.15836]
[1778635009544,38.39,80860.6,0.0,0.88193,7e-05,15.15836]
[1778635009633,38.39,80863.49,0.0,0.88213,7e-05,15.14154]
[1778635011427,38.39,80865.56,0.0,0.88226,7e-05,15.1293]
[1778635017587,38.39,80865.39,0.0,0.88224,7e-05,15.13143]
[1778635017706,38.39,80865.39,0.0,0.88224,7e-05,15.13143]
[1778635017807,38.39,80868.18,0.0,0.88242,7e-05,15.11528]
[1778635019035,38.39,80868.64,0.0,0.88245,7e-05,15.11256]
[1778635019087,38.39,80868.64,0.0,0.88245,7e-05,15.11256]
[1778635021253,38.39,80874.99,0.0,0.88287,7e-05,15.07564]
[1778635023626,38.39,80871.58,0.0,0.88264,7e-05,15.09602]
[1778635023632,38.39,80871.58,0.0,0.88264,7e-05,15.09602]
[1778635023730,38.39,80871.58,0.0,0.88264,7e-05,15.09602]
[1778635023742,38.39,80871.58,0.0,0.88264,7e-05,15.09602]
[1778635023831,38.39,80870.69,0.0,0.88258,7e-05,15.10175]
[1778635029111,38.39,80873.05,0.0,0.88273,7e-05,15.08866]
[1778635029136,38.39,80873.05,0.0,0.88273,7e-05,15.08866]
[1778635029408,38.39,80873.05,0.0,0.88273,7e-05,15.08866]
[1778635029555,38.39,80873.05,0.0,0.88273,7e-05,15.08866]
[1778635029640,38.4,80870.98,0.0,0.88258,7e-05,15.10133]
[1778635034814,38.4,80871.88,0.0,0.88264,7e-05,15.09666]
[1778635034876,38.4,80871.88,0.0,0.88264,7e-05,15.09666]
[1778635034901,38.4,80873.11,0.0,0.88271,7e-05,15.08983]
[1778635035200,38.4,80873.11,0.0,0.88271,7e-05,15.08983]
[1778635035251,38.4,80873.11,0.0,0.88271,7e-05,15.08983]
[1778635040857,38.4,80872.46,0.0,0.88266,7e-05,15.09481]
[1778635040880,38.4,80872.46,0.0,0.88266,7e-05,15.09481]
[1778635041028,38.4,80872.46,0.0,0.88266,7e-05,15.09481]
[1778635040958,38.4,80872.34,0.0,0.88265,7e-05,15.09575]
[1778635041047,38.4,80872.34,0.0,0.88265,7e-05,15.09575]
[1778635045677,38.4,80869.63,0.0,0.88246,7e-05,15.11265]
[1778635045738,38.4,80869.63,0.0,0.88246,7e-05,15.11265]
[1778635045778,38.4,80868.53,0.0,0.88238,7e-05,15.11935]
[1778635047634,38.4,80868.0,0.0,0.88234,7e-05,15.12268]
[1778635047686,38.4,80868.0,0.0,0.88234,7e-05,15.12268]
[1778635051787,38.4,80863.63,0.0,0.88204,7e-05,15.14923]
[1778635051831,38.4,80863.63,0.0,0.88204,7e-05,15.14923]
[1778635051888,38.4,80863.25,0.0,0.88204,7e-05,15.14783]
[1778635052682,38.4,80863.25,0.0,0.88204,7e-05,15.14783]
[1778635052735,38.4,80863.25,0.0,0.88204,7e-05,15.14783]
[1778635056848,38.41,80862.67,0.0,0.88199,7e-05,15.1517]
[1778635056877,38.41,80862.67,0.0,0.88199,7e-05,15.1517]
[1778635056945,38.41,80862.16,0.0,0.88196,7e-05,15.15501]
[1778635058904,38.41,80859.94,0.0,0.88181,7e-05,15.16827]
[1778635059003,38.41,80859.94,0.0,0.88181,7e-05,15.16827]
[1778635059937,38.41,80861.47,0.0,0.88191,7e-05,15.15934]
[1778635065565,38.41,80861.09,0.0,0.88187,7e-05,15.16251]
[1778635070600,38.41,80861.08,0.0,0.88187,7e-05,15.16314]
[1778635072215,38.41,80860.94,0.0,0.88185,7e-05,15.16408]
[1778635072220,38.41,80860.94,0.0,0.88185,7e-05,15.16408]
[1778635072490,38.41,80860.94,0.0,0.88185,7e-05,15.16408]
[1778635072542,38.41,80860.94,0.0,0.88185,7e-05,15.16408]
[1778635072614,38.41,80861.48,0.0,0.88189,7e-05,15.16099]
[1778635078665,38.41,80861.06,0.0,0.88186,7e-05,15.16381]
[1778635078936,38.41,80861.06,0.0,0.88186,7e-05,15.16381]
[1778635078997,38.41,80863.08,0.0,0.88199,7e-05,15.15219]
[1778635079231,38.41,80863.08,0.0,0.88199,7e-05,15.15219]
[1778635081770,38.41,80870.23,0.0,0.88247,7e-05,15.11022]
[1778635083738,38.41,80870.31,0.0,0.88247,7e-05,15.11013]
[1778635083745,38.41,80870.31,0.0,0.88247,7e-05,15.11013]
[1778635083839,38.41,80872.05,0.0,0.88258,7e-05,15.10005]
[1778635085687,38.41,80873.77,0.0,0.88269,7e-05,15.09011]
[1778635085716,38.41,80873.77,0.0,0.88269,7e-05,15.09011]
[1778635089831,38.41,80873.61,0.0,0.88267,7e-05,15.09196]
[1778635089881,38.41,80873.61,0.0,0.88267,7e-05,15.09196]
[1778635089981,38.41,80870.83,0.0,0.88249,7e-05,15.10861]
[1778635090165,38.41,80870.83,0.0,0.88249,7e-05,15.10861]
[1778635090273,38.41,80870.83,0.0,0.88249,7e-05,15.10861]
[1778635094859,38.42,80865.42,0.0,0.88211,7e-05,15.1413]
[1778635094876,38.42,80865.42,0.0,0.88211,7e-05,15.1413]
[1778635094960,38.42,80865.42,0.0,0.88211,7e-05,15.1413]
[1778635095012,38.42,80865.42,0.0,0.88211,7e-05,15.1413]
[1778635095061,38.42,80863.31,0.0,0.88197,7e-05,15.15392]
[1778635100318,38.42,80862.12,0.0,0.88188,7e-05,15.16157]
[1778635100370,38.42,80862.12,0.0,0.88188,7e-05,15.16157]
[1778635100507,38.42,80862.12,0.0,0.88188,7e-05,15.16157]
[1778635100810,38.42,80864.13,0.0,0.88202,7e-05,15.14982]
[1778635101111,38.42,80864.13,0.0,0.88202,7e-05,15.14982]
[1778635104838,38.42,80876.37,0.0,0.88283,7e-05,15.07813]
[1778635105408,38.42,80876.37,0.0,0.88283,7e-05,15.07813]
[1778635105649,38.42,80876.37,0.0,0.88283,7e-05,15.07813]
[1778635105809,38.42,80876.37,0.0,0.88283,7e-05,15.07813]
[1778635105975,38.42,80876.37,0.0,0.88283,7e-05,15.07813]
[1778635106068,38.42,80877.91,0.0,0.88293,7e-05,15.0693]
[1778635106852,38.42,80865.91,0.0,0.88213,7e-05,15.14043]
[1778635107859,38.42,80864.38,0.0,0.88202,7e-05,15.14964]
[1778635108668,38.42,80864.38,0.0,0.88202,7e-05,15.14964]
[1778635108713,38.42,80864.38,0.0,0.88202,7e-05,15.14964]
[1778635108866,38.42,80866.95,0.0,0.88219,7e-05,15.1346]
[1778635110511,38.42,80867.24,0.0,0.88221,7e-05,15.13306]
[1778635110982,38.42,80867.24,0.0,0.88221,7e-05,15.13306]
[1778635111083,38.42,80876.61,0.0,0.88286,7e-05,15.07413]
[1778635111887,38.42,80878.56,0.0,0.88299,7e-05,15.06289]
[1778635116922,38.42,80880.21,0.0,0.88308,7e-05,15.05464]
[1778635118239,38.42,80880.98,0.0,0.88313,7e-05,15.0504]
[1778635118288,38.42,80880.98,0.0,0.88313,7e-05,15.0504]
[1778635118340,38.42,80880.98,0.0,0.88313,7e-05,15.0504]
[1778635118823,38.42,80880.98,0.0,0.88313,7e-05,15.0504]
[1778635118868,38.42,80880.98,0.0,0.88313,7e-05,15.0504]
[1778635118936,38.43,80879.64,0.0,0.88303,7e-05,15.05862]
[1778635122964,38.43,80876.47,0.0,0.88281,7e-05,15.07845]
[1778635124710,38.43,80876.39,0.0,0.8828,7e-05,15.07919]
[1778635124760,38.43,80876.39,0.0,0.8828,7e-05,15.07919]
[1778635125033,38.43,80876.39,0.0,0.8828,7e-05,15.07919]
[1778635125076,38.43,80876.39,0.0,0.8828,7e-05,15.07919]
[1778635124979,38.43,80877.13,0.0,0.88285,7e-05,15.07509]
[1778635125986,38.43,80880.2,0.0,0.88305,7e-05,15.05725]
[1778635131021,38.43,80881.81,0.0,0.88315,7e-05,15.04866]
[1778635132072,38.43,80881.81,0.0,0.88315,7e-05,15.04866]
[1778635132077,38.43,80881.81,0.0,0.88315,7e-05,15.04866]
[1778635136777,38.43,80882.41,0.0,0.88319,7e-05,15.04518]
[1778635137063,38.43,80880.48,0.0,0.88306,7e-05,15.05657]
[1778635137291,38.43,80880.48,0.0,0.88306,7e-05,15.05657]
[1778635137340,38.43,80880.48,0.0,0.88306,7e-05,15.05657]
[1778635138070,38.43,80876.58,0.0,0.8828,7e-05,15.07957]
[1778635138597,38.43,80876.58,0.0,0.8828,7e-05,15.07957]
[1778635139077,38.43,80875.13,0.0,0.8827,7e-05,15.08809]
[1778635144112,38.43,80873.17,0.0,0.88257,7e-05,15.0994]
[1778635144777,38.43,80873.17,0.0,0.88257,7e-05,15.0994]
[1778635144938,38.43,80873.17,0.0,0.88257,7e-05,15.0994]
[1778635145119,38.43,80869.44,0.0,0.88232,7e-05,15.12135]
[1778635146126,38.43,80865.38,0.0,0.88205,7e-05,15.14552]
[1778635151971,38.43,80865.91,0.0,0.88208,7e-05,15.14304]
[1778635152044,38.43,80865.91,0.0,0.88208,7e-05,15.14304]
[1778635152077,38.43,80865.91,0.0,0.88208,7e-05,15.14304]
[1778635152071,38.43,80865.51,0.0,0.88205,7e-05,15.14572]
[1778635152381,38.43,80865.51,0.0,0.88205,7e-05,15.14572]
[1778635156013,38.43,80862.86,0.0,0.88187,7e-05,15.16164]
[1778635156337,38.43,80863.38,0.0,0.8819,7e-05,15.15882]
[1778635156360,38.43,80863.38,0.0,0.8819,7e-05,15.15882]
[1778635156386,38.43,80867.46,0.0,0.88217,7e-05,15.13472]
[1778635157205,38.43,80870.41,0.0,0.88237,7e-05,15.11747]
[1778635161235,38.44,80873.62,0.0,0.88258,7e-05,15.09936]
[1778635163050,38.44,80873.62,0.0,0.88258,7e-05,15.09936]
[1778635163118,38.44,80873.62,0.0,0.88258,7e-05,15.09936]
[1778635165263,38.44,80884.17,0.0,0.88327,7e-05,15.03771]
[1778635166482,38.44,80884.17,0.0,0.88327,7e-05,15.03771]
[1778635166828,38.44,80884.17,0.0,0.88327,7e-05,15.03771]
[1778635166928,38.44,80886.44,0.0,0.88343,7e-05,15.02409]
[1778635167277,38.44,80890.91,0.0,0.88372,7e-05,14.99776]
[1778635169435,38.44,80892.22,0.0,0.88381,7e-05,14.98983]
[1778635172879,38.43,80895.05,0.0,0.88403,7e-05,14.96883]
[1778635173065,38.43,80895.05,0.0,0.88403,7e-05,14.96883]
[1778635173069,38.43,80896.14,0.0,0.88411,7e-05,14.96209]
[1778635173595,38.43,80896.14,0.0,0.88411,7e-05,14.96209]
[1778635174237,38.43,80898.88,0.0,0.88429,7e-05,14.94584]
[1778635174326,38.43,80899.98,0.0,0.88436,7e-05,14.93936]
[1778635178086,38.43,80901.39,0.0,0.88446,7e-05,14.93084]
[1778635178098,38.43,80901.39,0.0,0.88446,7e-05,14.93084]
[1778635187417,38.43,80902.21,0.0,0.88452,7e-05,14.92505]
[1778635188755,38.43,80902.21,0.0,0.88452,7e-05,14.92505]
[1778635189191,38.43,80902.28,0.0,0.88453,7e-05,14.92447]
[1778635189241,38.43,80902.28,0.0,0.88453,7e-05,14.92447]
[1778635189431,38.43,80903.2,0.0,0.88459,7e-05,14.91906]
[1778635194471,38.43,80902.82,0.0,0.88457,7e-05,14.92089]
[1778635199505,38.43,80902.29,0.0,0.88454,7e-05,14.92361]
[1778635203935,38.43,80901.03,0.0,0.88446,7e-05,14.93079]
[1778635203978,38.43,80901.03,0.0,0.88446,7e-05,14.93079]
[1778635205547,38.43,80910.51,0.0,0.88509,7e-05,14.87476]
[1778635207763,38.43,80915.4,0.0,0.88541,7e-05,14.84595]
[1778635207811,38.43,80915.4,0.0,0.88541,7e-05,14.84595]
[1778635207913,38.43,80916.02,0.0,0.88545,7e-05,14.84234]
[1778635213603,38.43,80914.15,0.0,0.88532,7e-05,14.85349]
[1778635218638,38.43,80917.58,0.0,0.88555,7e-05,14.83354]
[1778635220206,38.43,80917.58,0.0,0.88555,7e-05,14.83354]
[1778635226433,38.43,80921.5,0.0,0.8858,7e-05,14.81104]
[1778635226477,38.43,80921.5,0.0,0.8858,7e-05,14.81104]
[1778635226694,38.43,80920.86,0.0,0.88576,7e-05,14.81489]
[1778635232211,38.43,80921.78,0.0,0.88581,7e-05,14.80986]
[1778635232219,38.43,80921.78,0.0,0.88581,7e-05,14.80986]
[1778635238778,38.43,80934.53,0.0,0.88666,7e-05,14.73211]
[1778635240536,38.43,80937.75,0.0,0.88687,7e-05,14.71344]
[1778635240588,38.43,80937.75,0.0,0.88687,7e-05,14.71344]
[1778635240792,38.43,80938.16,0.0,0.88689,7e-05,14.71127]
[1778635245827,38.44,80938.74,0.0,0.88692,7e-05,14.70901]
[1778635250872,38.44,80977.02,0.0,0.88938,6e-05,14.48622]
[1778635251534,38.44,80977.02,0.0,0.88938,6e-05,14.48622]
[1778635251878,38.44,81003.43,0.0,0.89106,6e-05,14.33276]
[1778635252301,38.44,81003.43,0.0,0.89106,6e-05,14.33276]
[1778635253203,38.44,81003.43,0.0,0.89106,6e-05,14.33276]
[1778635252885,38.44,81002.98,0.0,0.89102,6e-05,14.33642]
[1778635253893,38.44,81004.87,0.0,0.89113,6e-05,14.32607]
[1778635258934,38.44,81047.57,0.0,0.89378,6e-05,14.08109]
[1778635259850,38.44,81047.57,0.0,0.89378,6e-05,14.08109]
[1778635259938,38.45,81084.45,0.0,0.89603,6e-05,13.87072]
[1778635260420,38.45,81084.45,0.0,0.89603,6e-05,13.87072]
[1778635260945,38.45,81084.14,0.0,0.896,6e-05,13.87376]
[1778635261956,38.45,81092.73,0.0,0.89651,6e-05,13.82572]
[1778635262962,38.47,81085.17,0.0,0.89594,6e-05,13.88008]
[1778635263969,38.47,81077.12,0.0,0.89544,6e-05,13.927]
[1778635265983,38.48,81071.24,0.0,0.89506,6e-05,13.96231]
[1778635271019,38.48,81067.14,0.0,0.89478,6e-05,13.98923]
[1778635273033,38.48,81062.21,0.0,0.89446,6e-05,14.01891]
[1778635274040,38.49,81056.29,0.0,0.89408,6e-05,14.05364]
[1778635275050,38.49,81048.75,0.0,0.89361,6e-05,14.09768]
[1778635277064,38.49,81045.73,0.0,0.89341,6e-05,14.1161]
[1778635282099,38.49,81043.35,0.0,0.89324,6e-05,14.13214]
[1778635287134,38.5,81041.5,0.0,0.8931,6e-05,14.14499]
[1778635288141,38.5,81034.34,0.0,0.89265,6e-05,14.18677]
[1778635290155,38.5,81030.02,0.0,0.89237,6e-05,14.21242]
[1778635292169,38.5,81038.97,0.0,0.89295,6e-05,14.15757]
[1778635293176,38.5,81044.9,0.0,0.89332,6e-05,14.12373]
[1778635297204,38.5,81038.06,0.0,0.89287,6e-05,14.16501]
[1778635298211,38.5,81030.28,0.0,0.89238,6e-05,14.21035]
[1778635300225,38.51,81024.86,0.0,0.89203,6e-05,14.24287]
[1778635305260,38.51,81032.76,0.0,0.89251,6e-05,14.19845]
[1778635307274,38.51,81021.55,0.0,0.8918,6e-05,14.26387]
[1778635311302,38.51,81036.2,0.0,0.89271,6e-05,14.18003]
[1778635312311,38.51,81053.29,0.0,0.89377,6e-05,14.08177]
[1778635313316,38.51,81057.54,0.0,0.89403,6e-05,14.05777]
[1778635318351,38.52,81052.76,0.0,0.89371,6e-05,14.08785]
[1778635323386,38.52,81052.56,0.0,0.89367,6e-05,14.09132]
[1778635328422,38.53,81055.85,0.0,0.89385,6e-05,14.07477]
[1778635333457,38.53,81052.58,0.0,0.89362,6e-05,14.09603]
[1778635334464,38.53,81041.67,0.0,0.89294,6e-05,14.1594]
[1778635335471,38.53,81038.7,0.0,0.89275,6e-05,14.1769]
[1778635339499,38.53,81032.36,0.0,0.89234,6e-05,14.21473]
[1778635344887,38.54,81026.71,0.0,0.89197,6e-05,14.24833]
[1778635344894,38.54,81026.71,0.0,0.89197,6e-05,14.24833]
[1778635344982,38.54,81026.71,0.0,0.89197,6e-05,14.24833]
[1778635345076,38.54,81027.94,0.0,0.89205,6e-05,14.24165]
[1778635345415,38.54,81027.94,0.0,0.89205,6e-05,14.24165]
[1778635347555,38.54,81037.63,0.0,0.89265,6e-05,14.18617]
[1778635350576,38.54,81044.45,0.0,0.89306,6e-05,14.14773]
[1778635352062,38.54,81044.45,0.0,0.89306,6e-05,14.14773]
[1778635352066,38.54,81044.45,0.0,0.89306,6e-05,14.14773]
[1778635352124,38.54,81044.45,0.0,0.89306,6e-05,14.14773]
[1778635352224,38.54,81046.34,0.0,0.8932,6e-05,14.13378]
[1778635353597,38.54,81052.09,0.0,0.89355,6e-05,14.10102]
[1778635357204,38.54,81054.97,0.0,0.89372,6e-05,14.08528]
[1778635357250,38.54,81054.53,0.0,0.89368,6e-05,14.08873]
[1778635357478,38.54,81054.53,0.0,0.89368,6e-05,14.08873]
[1778635360648,38.55,81063.18,0.0,0.8942,6e-05,14.04035]
[1778635361655,38.55,81068.95,0.0,0.89456,6e-05,14.00766]
[1778635363669,38.55,81071.8,0.0,0.89472,6e-05,13.99208]
[1778635368707,38.55,81076.62,0.0,0.895,6e-05,13.96666]
[1778635369699,38.55,81076.62,0.0,0.895,6e-05,13.96666]
[1778635369750,38.55,81076.62,0.0,0.895,6e-05,13.96666]
[1778635369854,38.55,81076.62,0.0,0.895,6e-05,13.96666]
[1778635369860,38.55,81076.62,0.0,0.895,6e-05,13.96666]
[1778635369901,38.56,81076.35,0.0,0.89497,6e-05,13.96919]
[1778635373742,38.56,81071.38,0.0,0.89465,6e-05,13.99917]
[1778635374523,38.56,81071.38,0.0,0.89465,6e-05,13.99917]
[1778635374530,38.56,81071.38,0.0,0.89465,6e-05,13.99917]
[1778635374583,38.56,81071.38,0.0,0.89465,6e-05,13.99917]
[1778635374749,38.56,81068.11,0.0,0.89444,6e-05,14.01842]
[1778635377736,38.56,81067.95,0.0,0.89442,6e-05,14.02059]
[1778635380893,38.56,81063.76,0.0,0.89415,6e-05,14.04617]
[1778635380918,38.56,81063.76,0.0,0.89415,6e-05,14.04617]
[1778635380994,38.56,81063.72,0.0,0.89414,6e-05,14.04693]
[1778635382805,38.57,81073.67,0.0,0.89474,6e-05,13.99087]
[1778635384173,38.57,81073.67,0.0,0.89474,6e-05,13.99087]
[1778635384224,38.57,81073.67,0.0,0.89474,6e-05,13.99087]
[1778635388847,38.57,81079.52,0.0,0.89506,6e-05,13.96055]
[1778635391869,38.57,81085.28,0.0,0.89541,6e-05,13.92847]
[1778635393479,38.58,81085.15,0.0,0.89539,6e-05,13.92977]
[1778635393488,38.58,81085.15,0.0,0.89539,6e-05,13.92977]
[1778635393641,38.58,81085.15,0.0,0.89539,6e-05,13.92977]
[1778635393693,38.58,81085.15,0.0,0.89539,6e-05,13.92977]
[1778635393883,38.58,81085.31,0.0,0.8954,6e-05,13.92939]
[1778635395899,38.58,81066.05,0.0,0.8942,6e-05,14.04117]
[1778635396905,38.58,81058.94,0.0,0.89376,6e-05,14.08259]
[1778635398666,38.58,81058.26,0.0,0.89371,6e-05,14.08697]
[1778635398678,38.58,81058.26,0.0,0.89371,6e-05,14.08697]
[1778635398849,38.58,81058.26,0.0,0.89371,6e-05,14.08697]
[1778635398900,38.58,81058.26,0.0,0.89371,6e-05,14.08697]
[1778635398919,38.58,81058.22,0.0,0.8937,6e-05,14.08766]
[1778635400949,38.58,81041.51,0.0,0.89265,6e-05,14.18481]
[1778635401949,38.58,81031.4,0.0,0.89202,6e-05,14.24345]
[1778635403082,38.58,81030.55,0.0,0.89196,6e-05,14.24858]
[1778635407837,38.59,81031.33,0.0,0.892,6e-05,14.24495]
[1778635407889,38.59,81031.33,0.0,0.892,6e-05,14.24495]
[1778635407944,38.59,81031.33,0.0,0.892,6e-05,14.24495]
[1778635408043,38.59,81031.8,0.0,0.89203,6e-05,14.24245]
[1778635414033,38.59,81031.09,0.0,0.892,6e-05,14.24411]
[1778635415120,38.59,81031.09,0.0,0.892,6e-05,14.24411]
[1778635415163,38.59,81031.09,0.0,0.892,6e-05,14.24411]
[1778635415191,38.59,81031.09,0.0,0.892,6e-05,14.24411]
[1778635415241,38.59,81031.09,0.0,0.892,6e-05,14.24411]
[1778635415342,38.59,81031.55,0.0,0.89202,6e-05,14.24166]
[1778635416304,38.59,81031.55,0.0,0.89202,6e-05,14.24166]
[1778635416363,38.59,81025.34,0.0,0.89163,6e-05,14.27775]
[1778635417054,38.59,81016.61,0.0,0.89108,6e-05,14.32839]
[1778635419430,38.59,81016.96,0.0,0.8911,6e-05,14.32654]
[1778635419486,38.59,81016.96,0.0,0.8911,6e-05,14.32654]
[1778635420075,38.59,81018.69,0.0,0.89121,6e-05,14.31662]
[1778635423133,38.59,81018.68,0.0,0.8912,6e-05,14.31691]
[1778635423173,38.59,81018.68,0.0,0.8912,6e-05,14.31691]
[1778635424103,38.59,81024.22,0.0,0.89155,6e-05,14.28508]
[1778635426117,38.59,81028.15,0.0,0.89179,6e-05,14.26272]
[1778635431152,38.59,81025.86,0.0,0.89164,6e-05,14.27685]
[1778635433621,38.59,81023.92,0.0,0.89152,6e-05,14.2884]
[1778635433686,38.59,81023.92,0.0,0.89152,6e-05,14.2884]
[1778635433716,38.59,81023.92,0.0,0.89152,6e-05,14.2884]
[1778635434173,38.59,81022.01,0.0,0.89139,6e-05,14.29959]
[1778635435176,38.59,81022.01,0.0,0.89139,6e-05,14.29959]
[1778635439208,38.59,81016.98,0.0,0.89107,6e-05,14.3293]
[1778635441965,38.6,81015.16,0.0,0.89095,6e-05,14.34]
[1778635442019,38.6,81015.16,0.0,0.89095,6e-05,14.34]
[1778635442028,38.6,81015.16,0.0,0.89095,6e-05,14.34]
[1778635442080,38.6,81015.16,0.0,0.89095,6e-05,14.34]
[1778635442229,38.6,81012.57,0.0,0.89079,6e-05,14.35506]
[1778635442491,38.6,81012.57,0.0,0.89079,6e-05,14.35506]
[1778635443236,38.6,81013.28,0.0,0.89083,6e-05,14.351]
[1778635445250,38.6,81018.0,0.0,0.89113,6e-05,14.32383]
[1778635448272,38.6,81013.49,0.0,0.89084,6e-05,14.35019]
[1778635449278,38.6,81007.9,0.0,0.89049,6e-05,14.3826]
[1778635449870,38.6,81007.9,0.0,0.89049,6e-05,14.3826]
[1778635450010,38.6,81007.9,0.0,0.89049,6e-05,14.3826]
[1778635455067,38.6,81007.79,0.0,0.89048,6e-05,14.38327]
[1778635455104,38.6,81007.79,0.0,0.89048,6e-05,14.38327]
[1778635455351,38.6,81007.79,0.0,0.89048,6e-05,14.38327]
[1778635455450,38.6,81006.33,0.0,0.89039,6e-05,14.39173]
[1778635464384,38.6,81007.17,0.0,0.89044,6e-05,14.38675]
[1778635466338,38.6,81006.69,0.0,0.89041,6e-05,14.38952]
[1778635466390,38.6,81006.69,0.0,0.89041,6e-05,14.38952]
[1778635471433,38.6,81005.62,0.0,0.89037,6e-05,14.39188]
[1778635473889,38.6,81001.64,0.0,0.89012,6e-05,14.41488]
[1778635473941,38.6,81001.64,0.0,0.89012,6e-05,14.41488]
[1778635474458,38.6,81001.64,0.0,0.89012,6e-05,14.41488]
[1778635474510,38.6,81000.73,0.0,0.89006,6e-05,14.42011]
[1778635475461,38.6,81000.41,0.0,0.89004,6e-05,14.42191]
[1778635478482,38.6,81008.05,0.0,0.89053,6e-05,14.37746]
[1778635479985,38.6,81008.05,0.0,0.89053,6e-05,14.37746]
[1778635480035,38.6,81008.05,0.0,0.89053,6e-05,14.37746]
[1778635480086,38.6,81013.49,0.0,0.89087,6e-05,14.34603]
[1778635483517,38.6,81020.31,0.0,0.8913,6e-05,14.30684]
[1778635489093,38.6,81016.41,0.0,0.89105,6e-05,14.32983]
[1778635489142,38.6,81016.41,0.0,0.89105,6e-05,14.32983]
[1778635489598,38.6,81015.91,0.0,0.89101,6e-05,14.33286]
[1778635489657,38.6,81015.91,0.0,0.89101,6e-05,14.33286]
[1778635489699,38.6,81017.62,0.0,0.89112,6e-05,14.32297]
[1778635495790,38.6,81014.89,0.0,0.89095,6e-05,14.33913]
[1778635495834,38.6,81014.89,0.0,0.89095,6e-05,14.33913]
[1778635500098,38.6,81015.12,0.0,0.89096,6e-05,14.33804]
[1778635500256,38.6,81015.12,0.0,0.89096,6e-05,14.33804]
[1778635500286,38.6,81015.12,0.0,0.89096,6e-05,14.33804]
[1778635500423,38.6,81015.12,0.0,0.89096,6e-05,14.33804]
[1778635500473,38.6,81020.02,0.0,0.89127,6e-05,14.30987]
[1778635503409,38.6,81018.64,0.0,0.89118,6e-05,14.31794]
[1778635503657,38.6,81018.93,0.0,0.89119,6e-05,14.31645]
[1778635506891,38.6,81019.24,0.0,0.89121,6e-05,14.31484]
[1778635506940,38.6,81019.24,0.0,0.89121,6e-05,14.31484]
[1778635506992,38.6,81012.52,0.0,0.89079,6e-05,14.35385]
[1778635508693,38.6,81006.66,0.0,0.89042,6e-05,14.38777]
[1778635513729,38.6,81003.6,0.0,0.89022,6e-05,14.40538]
[1778635514978,38.6,81003.6,0.0,0.89022,6e-05,14.40538]
[1778635515021,38.6,81003.6,0.0,0.89022,6e-05,14.40538]
[1778635515730,38.6,81002.72,0.0,0.89017,6e-05,14.4104]
[1778635515795,38.6,81002.72,0.0,0.89017,6e-05,14.4104]
[1778635515832,38.6,81002.13,0.0,0.89013,6e-05,14.41382]
[1778635521785,38.6,81000.53,0.0,0.89003,6e-05,14.42274]
[1778635522792,38.6,80995.2,0.0,0.88969,6e-05,14.45358]
[1778635524204,38.6,80995.2,0.0,0.88969,6e-05,14.45358]
[1778635524400,38.6,80995.2,0.0,0.88969,6e-05,14.45358]
[1778635529844,38.6,80991.23,0.0,0.88945,6e-05,14.47574]
[1778635532005,38.6,80990.4,0.0,0.8894,6e-05,14.48042]
[1778635532057,38.6,80990.4,0.0,0.8894,6e-05,14.48042]
[1778635532532,38.6,80990.4,0.0,0.8894,6e-05,14.48042]
[1778635532583,38.6,80991.02,0.0,0.88947,6e-05,14.47277]
[1778635532865,38.6,80990.33,0.0,0.88942,6e-05,14.47677]
[1778635536068,38.6,80989.95,0.0,0.8894,6e-05,14.4787]
[1778635536127,38.6,80989.95,0.0,0.8894,6e-05,14.4787]
[1778635536748,38.6,80994.09,0.0,0.88967,6e-05,14.45438]
[1778635536793,38.6,80994.09,0.0,0.88967,6e-05,14.45438]
[1778635536893,38.6,80996.54,0.0,0.88982,6e-05,14.44017]
[1778635540887,38.59,80993.36,0.0,0.88962,6e-05,14.45833]
[1778635540936,38.59,80993.36,0.0,0.88962,6e-05,14.45833]
[1778635546859,38.59,80997.75,0.0,0.88991,6e-05,14.43207]
[1778635546909,38.59,80997.75,0.0,0.88991,6e-05,14.43207]
[1778635547548,38.59,80997.75,0.0,0.88991,6e-05,14.43207]
[1778635547599,38.59,80998.55,0.0,0.88996,6e-05,14.42735]
[1778635547970,38.59,80999.79,0.0,0.89004,6e-05,14.4201]
[1778635551572,38.59,81001.92,0.0,0.89018,6e-05,14.40758]
[1778635551577,38.59,81001.92,0.0,0.89018,6e-05,14.40758]
[1778635551998,38.59,81008.81,0.0,0.89062,6e-05,14.36763]
[1778635556838,38.59,81011.85,0.0,0.89081,6e-05,14.35015]
[1778635556852,38.59,81011.85,0.0,0.89081,6e-05,14.35015]
[1778635557329,38.59,81011.85,0.0,0.89081,6e-05,14.35015]
[1778635557381,38.59,81011.85,0.0,0.89081,6e-05,14.35015]
[1778635557430,38.59,81012.98,0.0,0.89088,6e-05,14.34365]
[1778635562777,38.59,81010.65,0.0,0.89073,6e-05,14.35734]
[1778635564082,38.59,81017.85,0.0,0.89118,6e-05,14.31576]
[1778635565089,38.59,81013.76,0.0,0.89092,6e-05,14.33952]
[1778635569418,38.59,81012.68,0.0,0.89085,6e-05,14.34593]
[1778635569462,38.59,81012.68,0.0,0.89085,6e-05,14.34593]
[1778635569519,38.59,81014.1,0.0,0.89094,6e-05,14.33776]
[1778635573145,38.59,81018.97,0.0,0.89125,6e-05,14.30984]
[1778635578180,38.6,81023.18,0.0,0.89151,6e-05,14.2861]
[1778635584223,38.6,81024.51,0.0,0.89158,6e-05,14.27929]
[1778635586237,38.6,81020.0,0.0,0.89129,6e-05,14.30561]
[1778635591272,38.6,81018.25,0.0,0.8912,6e-05,14.31241]
[1778635596307,38.6,81016.29,0.0,0.89108,6e-05,14.32416]
[1778635600335,38.6,81020.56,0.0,0.89134,6e-05,14.29976]
[1778635605370,38.6,81023.36,0.0,0.89151,6e-05,14.28408]
[1778635606377,38.6,81029.05,0.0,0.89187,6e-05,14.25133]
[1778635611412,38.6,81028.34,0.0,0.89181,6e-05,14.25637]
[1778635616447,38.6,81026.99,0.0,0.89172,6e-05,14.26499]
[1778635621483,38.61,81030.76,0.0,0.89195,6e-05,14.24403]
[1778635622490,38.61,81035.95,0.0,0.89227,6e-05,14.21428]
[1778635624504,38.61,81041.05,0.0,0.89258,6e-05,14.18538]
[1778635625511,38.61,81045.15,0.0,0.89284,6e-05,14.16204]
[1778635626518,38.61,81049.02,0.0,0.89307,6e-05,14.14007]
[1778635627298,38.61,81049.02,0.0,0.89307,6e-05,14.14007]
[1778635627347,38.61,81049.02,0.0,0.89307,6e-05,14.14007]
[1778635627525,38.61,81053.89,0.0,0.89337,6e-05,14.1124]
[1778635632560,38.61,81054.76,0.0,0.89341,6e-05,14.10941]
[1778635635389,38.61,81053.51,0.0,0.89332,6e-05,14.11739]
[1778635635437,38.61,81053.51,0.0,0.89332,6e-05,14.11739]
[1778635635581,38.61,81053.82,0.0,0.89334,6e-05,14.116]
[1778635640616,38.62,81053.24,0.0,0.89328,6e-05,14.12125]
[1778635643637,38.62,81053.0,0.0,0.89325,6e-05,14.12376]
[1778635645651,38.62,81053.11,0.0,0.89325,6e-05,14.12387]
[1778635647132,38.62,81053.11,0.0,0.89325,6e-05,14.12387]
[1778635647948,38.62,81053.11,0.0,0.89324,6e-05,14.12461]
[1778635647999,38.62,81053.11,0.0,0.89324,6e-05,14.12461]
[1778635648049,38.62,81051.17,0.0,0.89312,6e-05,14.13577]
[1778635649679,38.62,81044.92,0.0,0.89273,6e-05,14.17245]
[1778635650686,38.62,81039.18,0.0,0.89237,6e-05,14.20582]
[1778635656890,38.63,81037.36,0.0,0.89227,6e-05,14.2135]
[1778635656992,38.63,81042.18,0.0,0.89256,6e-05,14.18618]
[1778635658742,38.63,81048.84,0.0,0.89297,6e-05,14.1484]
[1778635663019,38.63,81049.59,0.0,0.89301,6e-05,14.1451]
[1778635663025,38.63,81049.59,0.0,0.89301,6e-05,14.1451]
[1778635663074,38.63,81047.76,0.0,0.89289,6e-05,14.15597]
[1778635666800,38.63,81053.58,0.0,0.89324,6e-05,14.12377]
[1778635671833,38.64,81053.15,0.0,0.89319,6e-05,14.1281]
[1778635676868,38.64,81051.61,0.0,0.89308,6e-05,14.13878]
[1778635681903,38.64,81050.8,0.0,0.89301,6e-05,14.14514]
[1778635686938,38.65,81051.87,0.0,0.89306,6e-05,14.14071]
[1778635688952,38.65,81058.91,0.0,0.89349,6e-05,14.10065]
[1778635690966,38.65,81062.39,0.0,0.8937,6e-05,14.08074]
[1778635692980,38.65,81067.52,0.0,0.89402,6e-05,14.05156]
[1778635696002,38.65,81071.62,0.0,0.89427,6e-05,14.02812]
[1778635701036,38.65,81072.72,0.0,0.89434,6e-05,14.02207]
[1778635706071,38.65,81072.08,0.0,0.89429,6e-05,14.02601]
[1778635711106,38.65,81071.36,0.0,0.89427,6e-05,14.02662]
[1778635716141,38.65,81071.75,0.0,0.89429,6e-05,14.02459]
[1778635718155,38.65,81067.82,0.0,0.89405,6e-05,14.04722]
[1778635723190,38.65,81069.38,0.0,0.89414,6e-05,14.03835]
[1778635727219,38.65,81064.71,0.0,0.89386,6e-05,14.06519]
[1778635730241,38.65,81068.68,0.0,0.8941,6e-05,14.04237]
[1778635735275,38.65,81068.38,0.0,0.89408,6e-05,14.04424]
[1778635740312,38.65,81065.89,0.0,0.89393,6e-05,14.05858]
[1778635742327,38.65,81072.62,0.0,0.89434,6e-05,14.02]
[1778635747362,38.65,81074.94,0.0,0.89448,6e-05,14.00705]
[1778635750383,38.65,81082.26,0.0,0.89493,6e-05,13.96536]
[1778635755418,38.65,81083.84,0.0,0.89502,6e-05,13.95706]
[1778635760453,38.65,81084.93,0.0,0.89508,6e-05,13.95156]
[1778635765488,38.65,81086.39,0.0,0.89516,6e-05,13.94393]
[1778635770523,38.66,81086.55,0.0,0.89516,6e-05,13.94381]
[1778635778579,38.66,81083.13,0.0,0.89496,6e-05,13.9608]
[1778635779586,38.66,81077.91,0.0,0.89464,6e-05,13.99083]
[1778635782607,38.66,81070.52,0.0,0.89418,6e-05,14.0334]
[1778635784621,38.66,81062.07,0.0,0.89366,6e-05,14.08221]
[1778635789656,38.66,81058.37,0.0,0.89342,6e-05,14.10467]
[1778635791671,38.66,81053.3,0.0,0.8931,6e-05,14.13422]
[1778635793684,38.66,81046.48,0.0,0.89267,6e-05,14.17376]
[1778635796705,38.66,81051.76,0.0,0.89299,6e-05,14.14372]
[1778635801740,38.66,81058.1,0.0,0.89338,6e-05,14.10777]
[1778635802747,38.66,81062.43,0.0,0.89365,6e-05,14.08281]
[1778635803754,38.66,81068.87,0.0,0.89405,6e-05,14.04579]
[1778635805768,38.66,81077.8,0.0,0.8946,6e-05,13.99459]
[1778635806775,38.66,81079.71,0.0,0.89472,6e-05,13.98373]
[1778635811810,38.67,81082.32,0.0,0.89487,6e-05,13.96924]
[1778635816845,38.67,81085.3,0.0,0.89505,6e-05,13.95279]
[1778635819868,38.67,81099.91,0.0,0.89594,6e-05,13.86969]
[1778635820881,38.67,81111.25,0.0,0.89662,6e-05,13.80526]
[1778635822759,38.67,81111.25,0.0,0.89662,6e-05,13.80526]
[1778635822832,38.67,81111.25,0.0,0.89662,6e-05,13.80526]
[1778635822763,38.67,81102.21,0.0,0.89607,6e-05,13.85747]
[1778635827179,38.67,81101.37,0.0,0.89601,6e-05,13.86313]
[1778635827228,38.67,81101.37,0.0,0.89601,6e-05,13.86313]
[1778635827276,38.67,81101.53,0.0,0.89601,6e-05,13.86249]
[1778635828936,38.67,81096.13,0.0,0.89568,6e-05,13.89387]
[1778635831107,38.67,81093.52,0.0,0.89552,6e-05,13.90902]
[1778635831160,38.67,81093.52,0.0,0.89552,6e-05,13.90902]
[1778635831165,38.67,81088.74,0.0,0.89525,6e-05,13.93281]
[1778635832669,38.67,81088.74,0.0,0.89525,6e-05,13.93281]
[1778635834981,38.67,81084.21,0.0,0.89496,6e-05,13.95936]
[1778635835872,38.67,81084.21,0.0,0.89496,6e-05,13.95936]
[1778635835983,38.67,81084.21,0.0,0.89496,6e-05,13.95936]
[1778635835988,38.67,81081.22,0.0,0.89478,6e-05,13.9766]
[1778635840024,38.67,81075.82,0.0,0.89444,6e-05,14.00793]
[1778635841030,38.67,81070.26,0.0,0.8941,6e-05,14.03984]
[1778635842368,38.68,81062.21,0.0,0.8936,6e-05,14.08626]
[1778635843044,38.68,81059.06,0.0,0.8934,6e-05,14.10434]
[1778635844051,38.68,81055.44,0.0,0.89318,6e-05,14.12534]
[1778635845536,38.68,81055.44,0.0,0.89318,6e-05,14.12534]
[1778635845650,38.68,81055.44,0.0,0.89318,6e-05,14.12534]
[1778635845852,38.68,81057.83,0.0,0.89333,6e-05,14.11167]
[1778635846067,38.68,81066.15,0.0,0.89384,6e-05,14.06391]
[1778635847156,38.68,81066.15,0.0,0.89384,6e-05,14.06391]
[1778635847453,38.68,81066.15,0.0,0.89384,6e-05,14.06391]
[1778635847522,38.68,81066.15,0.0,0.89384,6e-05,14.06391]
[1778635847639,38.68,81067.97,0.0,0.89395,6e-05,14.05341]
[1778635848081,38.68,81063.56,0.0,0.89368,6e-05,14.07871]
[1778635849747,38.68,81063.56,0.0,0.89368,6e-05,14.07871]
[1778635849753,38.68,81059.94,0.0,0.89345,6e-05,14.09995]
[1778635852109,38.68,81054.79,0.0,0.89313,6e-05,14.12994]
[1778635857144,38.68,81057.18,0.0,0.89327,6e-05,14.11704]
[1778635859158,38.68,81060.19,0.0,0.89345,6e-05,14.10014]
[1778635862942,38.68,81059.02,0.0,0.89337,6e-05,14.10745]
[1778635862994,38.68,81059.02,0.0,0.89337,6e-05,14.10745]
[1778635868518,38.68,81058.69,0.0,0.89334,6e-05,14.11031]
[1778635868562,38.68,81058.69,0.0,0.89334,6e-05,14.11031]
[1778635873256,38.68,81070.81,0.0,0.89408,6e-05,14.0418]
[1778635874263,38.68,81076.12,0.0,0.89441,6e-05,14.01127]
[1778635875270,38.68,81076.28,0.0,0.89442,6e-05,14.01035]
[1778635877284,38.68,81080.71,0.0,0.89469,6e-05,13.98506]
[1778635878311,38.68,81083.98,0.0,0.89489,6e-05,13.96639]
[1778635879305,38.68,81100.24,0.0,0.89588,6e-05,13.87354]
[1778635880312,38.68,81108.51,0.0,0.89638,6e-05,13.82639]
[1778635881319,38.68,81109.09,0.0,0.89642,6e-05,13.82317]
[1778635886738,38.69,81108.85,0.0,0.89639,6e-05,13.82533]
[1778635890123,38.69,81110.14,0.0,0.89647,6e-05,13.81859]
[1778635890514,38.69,81110.14,0.0,0.89647,6e-05,13.81859]
[1778635890612,38.69,81109.31,0.0,0.89641,6e-05,13.82348]
[1778635895417,38.69,81112.84,0.0,0.89664,6e-05,13.80036]
[1778635898118,38.69,81115.31,0.0,0.89679,6e-05,13.78666]
[1778635898170,38.69,81115.31,0.0,0.89679,6e-05,13.78666]
[1778635902474,38.69,81125.22,0.0,0.89738,6e-05,13.73111]
[1778635903479,38.69,81130.4,0.0,0.89769,6e-05,13.7022]
[1778635904486,38.69,81123.89,0.0,0.89729,6e-05,13.73955]
[1778635905588,38.69,81123.89,0.0,0.89729,6e-05,13.73955]
[1778635905603,38.69,81130.08,0.0,0.89766,6e-05,13.70465]
[1778635908514,38.69,81134.26,0.0,0.8979,6e-05,13.68163]
[1778635910528,38.69,81131.17,0.0,0.89772,6e-05,13.69929]
[1778635913792,38.7,81120.51,0.0,0.89707,6e-05,13.76029]
[1778635914556,38.7,81114.72,0.0,0.89672,6e-05,13.79351]
[1778635915563,38.7,81109.36,0.0,0.89639,6e-05,13.82425]
[1778635916570,38.7,81102.56,0.0,0.89598,6e-05,13.86318]
[1778635917577,38.7,81099.07,0.0,0.89576,6e-05,13.88319]
[1778635919720,38.7,81096.93,0.0,0.89563,6e-05,13.89548]
[1778635919768,38.7,81096.93,0.0,0.89563,6e-05,13.89548]
[1778635923628,38.7,81100.06,0.0,0.89582,6e-05,13.87787]
[1778635924635,38.7,81104.18,0.0,0.89607,6e-05,13.85445]
[1778635925642,38.7,81107.37,0.0,0.89626,6e-05,13.83637]
[1778635926649,38.7,81110.39,0.0,0.89644,6e-05,13.8193]
[1778635928663,38.7,81114.49,0.0,0.89669,6e-05,13.79629]
[1778635929656,38.7,81114.49,0.0,0.89669,6e-05,13.79629]
[1778635929707,38.7,81114.49,0.0,0.89669,6e-05,13.79629]
[1778635931684,38.7,81109.19,0.0,0.89636,6e-05,13.82705]
[1778635932691,38.7,81104.92,0.0,0.8961,6e-05,13.85154]
[1778635935117,38.7,81103.5,0.0,0.89601,6e-05,13.85986]
[1778635935168,38.7,81103.5,0.0,0.89601,6e-05,13.85986]
[1778635939741,38.7,81107.6,0.0,0.89626,6e-05,13.83698]
[1778635940912,38.7,81107.6,0.0,0.89626,6e-05,13.83698]
[1778635941112,38.7,81109.23,0.0,0.89635,6e-05,13.82782]
[1778635942762,38.7,81115.29,0.0,0.89672,6e-05,13.79359]
[1778635943769,38.7,81125.63,0.0,0.89734,6e-05,13.73466]
[1778635944776,38.7,81128.62,0.0,0.89752,6e-05,13.71765]
[1778635945783,38.7,81136.59,0.0,0.898,6e-05,13.6724]
[1778635948122,38.7,81136.25,0.0,0.89798,6e-05,13.67448]
[1778635948130,38.7,81136.25,0.0,0.89798,6e-05,13.67448]
[1778635948804,38.7,81132.35,0.0,0.89774,6e-05,13.6967]
[1778635951825,38.7,81129.63,0.0,0.8976,6e-05,13.70855]
[1778635952832,38.7,81125.63,0.0,0.89736,6e-05,13.73131]
[1778635954170,38.7,81126.44,0.0,0.89741,6e-05,13.72669]
[1778635954422,38.7,81126.44,0.0,0.89741,6e-05,13.72669]
[1778635956860,38.7,81120.84,0.0,0.89707,6e-05,13.75914]
[1778635957867,38.7,81110.78,0.0,0.89646,6e-05,13.81666]
[1778635958874,38.7,81108.97,0.0,0.89635,6e-05,13.82713]
[1778635959597,38.7,81108.97,0.0,0.89635,6e-05,13.82713]
[1778635959649,38.7,81108.97,0.0,0.89635,6e-05,13.82713]
[1778635964916,38.71,81106.35,0.0,0.89618,6e-05,13.84289]
[1778635969951,38.71,81106.75,0.0,0.8962,6e-05,13.84117]
[1778635972801,38.71,81104.11,0.0,0.89603,6e-05,13.85643]
[1778635972840,38.71,81104.11,0.0,0.89603,6e-05,13.85643]
[1778635978008,38.71,81094.95,0.0,0.89547,6e-05,13.90922]
[1778635979015,38.71,81088.47,0.0,0.89508,6e-05,13.94625]
[1778635980492,38.71,81088.47,0.0,0.89508,6e-05,13.94625]
[1778635980516,38.71,81088.47,0.0,0.89508,6e-05,13.94625]
[1778635981863,38.71,81088.85,0.0,0.8951,6e-05,13.94399]
[1778635981910,38.71,81088.85,0.0,0.8951,6e-05,13.94399]
[1778635981964,38.71,81088.44,0.0,0.89507,6e-05,13.94629]
[1778635987075,38.71,81087.82,0.0,0.89504,6e-05,13.94961]
[1778635989089,38.71,81081.89,0.0,0.89468,6e-05,13.98341]
[1778635990048,38.71,81081.89,0.0,0.89468,6e-05,13.98341]
[1778635990111,38.71,81081.89,0.0,0.89468,6e-05,13.98341]
[1778635993117,38.71,81086.81,0.0,0.89498,6e-05,13.95488]
[1778635994915,38.71,81086.81,0.0,0.89498,6e-05,13.95488]
[1778635997639,38.71,81087.89,0.0,0.89505,6e-05,13.94857]
[1778635997691,38.71,81087.89,0.0,0.89505,6e-05,13.94857]
[1778635997740,38.71,81091.74,0.0,0.89529,6e-05,13.92652]
[1778635998563,38.71,81091.74,0.0,0.89529,6e-05,13.92652]
[1778635998600,38.71,81091.74,0.0,0.89529,6e-05,13.92652]
[1778635998664,38.71,81097.16,0.0,0.89562,6e-05,13.8956]
[1778636004195,38.71,81098.14,0.0,0.89567,6e-05,13.89028]
[1778636005786,38.71,81098.14,0.0,0.89567,6e-05,13.89028]
[1778636005836,38.71,81098.14,0.0,0.89567,6e-05,13.89028]
[1778636005887,38.71,81096.99,0.0,0.8956,6e-05,13.89695]
[1778636009183,38.71,81100.56,0.0,0.89582,6e-05,13.87668]
[1778636009203,38.71,81100.56,0.0,0.89582,6e-05,13.87668]
[1778636014601,38.71,81107.11,0.0,0.89623,6e-05,13.83618]
[1778636014651,38.71,81107.11,0.0,0.89623,6e-05,13.83618]
[1778636017286,38.71,81114.99,0.0,0.89671,6e-05,13.79188]
[1778636019608,38.71,81119.43,0.0,0.89697,6e-05,13.76682]
[1778636019659,38.71,81119.43,0.0,0.89697,6e-05,13.76682]
[1778636019709,38.71,81125.41,0.0,0.89733,6e-05,13.73274]
[1778636020504,38.71,81125.41,0.0,0.89733,6e-05,13.73274]
[1778636020556,38.71,81125.41,0.0,0.89733,6e-05,13.73274]
[1778636020657,38.71,81125.54,0.0,0.89734,6e-05,13.73198]
[1778636026349,38.71,81122.95,0.0,0.89719,6e-05,13.74654]
[1778636030381,38.71,81132.6,0.0,0.89777,6e-05,13.6916]
[1778636031752,38.71,81132.6,0.0,0.89777,6e-05,13.6916]
[1778636031798,38.71,81132.6,0.0,0.89777,6e-05,13.6916]
[1778636036004,38.71,81138.3,0.0,0.89811,6e-05,13.65948]
[1778636036059,38.71,81138.3,0.0,0.89811,6e-05,13.65948]
[1778636036423,38.71,81140.22,0.0,0.89822,6e-05,13.64876]
[1778636038146,38.71,81140.32,0.0,0.89823,6e-05,13.64828]
[1778636038198,38.71,81140.32,0.0,0.89823,6e-05,13.64828]
[1778636040451,38.71,81134.98,0.0,0.8979,6e-05,13.67888]
[1778636042238,38.71,81134.78,0.0,0.89789,6e-05,13.68008]
[1778636042291,38.71,81134.78,0.0,0.89789,6e-05,13.68008]
[1778636042695,38.71,81134.78,0.0,0.89789,6e-05,13.68008]
[1778636042701,38.71,81134.78,0.0,0.89789,6e-05,13.68008]
[1778636042796,38.71,81139.09,0.0,0.89815,6e-05,13.65555]
[1778636047313,38.71,81139.77,0.0,0.89819,6e-05,13.65146]
[1778636047365,38.71,81139.77,0.0,0.89819,6e-05,13.65146]
[1778636050521,38.71,81131.96,0.0,0.89773,6e-05,13.69541]
[1778636051486,38.71,81131.96,0.0,0.89773,6e-05,13.69541]
[1778636051535,38.71,81131.96,0.0,0.89773,6e-05,13.69541]
[1778636051670,38.71,81131.96,0.0,0.89773,6e-05,13.69541]
[1778636051765,38.71,81130.08,0.0,0.89762,6e-05,13.70581]
[1778636056749,38.71,81133.78,0.0,0.89784,6e-05,13.6843]
[1778636056864,38.71,81133.78,0.0,0.89784,6e-05,13.6843]
[1778636056896,38.71,81133.78,0.0,0.89784,6e-05,13.6843]
[1778636056922,38.71,81133.78,0.0,0.89784,6e-05,13.6843]
[1778636056944,38.71,81135.34,0.0,0.89794,6e-05,13.67515]
[1778636061598,38.71,81130.3,0.0,0.89765,6e-05,13.70302]
[1778636063316,38.71,81129.97,0.0,0.89763,6e-05,13.70473]
[1778636063322,38.71,81129.97,0.0,0.89763,6e-05,13.70473]
[1778636064619,38.7,81138.79,0.0,0.89816,6e-05,13.65436]
[1778636066633,38.7,81133.88,0.0,0.89787,6e-05,13.682]
[1778636067517,38.7,81133.88,0.0,0.89787,6e-05,13.682]
[1778636067567,38.7,81133.88,0.0,0.89787,6e-05,13.682]
[1778636067880,38.7,81133.88,0.0,0.89787,6e-05,13.682]
[1778636067981,38.7,81128.67,0.0,0.89755,6e-05,13.71194]
[1778636068354,38.7,81128.67,0.0,0.89755,6e-05,13.71194]
[1778636068361,38.7,81128.67,0.0,0.89755,6e-05,13.71194]
[1778636068647,38.71,81126.8,0.0,0.89744,6e-05,13.72287]
[1778636073754,38.71,81125.63,0.0,0.89738,6e-05,13.7269]
[1778636073806,38.71,81125.63,0.0,0.89738,6e-05,13.7269]
[1778636077280,38.71,81126.05,0.0,0.89739,6e-05,13.72562]
[1778636077325,38.71,81126.05,0.0,0.89739,6e-05,13.72562]
[1778636077710,38.71,81125.65,0.0,0.89736,6e-05,13.72818]
[1778636082745,38.71,81126.22,0.0,0.89738,6e-05,13.72634]
[1778636085768,38.71,81125.92,0.0,0.89736,6e-05,13.72862]
[1778636085816,38.71,81125.92,0.0,0.89736,6e-05,13.72862]
[1778636087408,38.71,81125.76,0.0,0.89735,6e-05,13.73009]
[1778636087481,38.71,81125.76,0.0,0.89735,6e-05,13.73009]
[1778636087782,38.72,81122.15,0.0,0.89713,6e-05,13.75089]
[1778636092817,38.72,81120.97,0.0,0.89704,6e-05,13.7588]
[1778636094833,38.72,81111.07,0.0,0.89644,6e-05,13.8156]
[1778636095418,38.72,81111.07,0.0,0.89644,6e-05,13.8156]
[1778636095839,38.72,81106.88,0.0,0.89618,6e-05,13.83961]
[1778636100666,38.72,81109.74,0.0,0.89635,6e-05,13.8237]
[1778636100874,38.72,81110.16,0.0,0.89638,6e-05,13.82144]
[1778636101881,38.72,81119.06,0.0,0.89692,6e-05,13.7706]
[1778636103028,38.72,81119.06,0.0,0.89692,6e-05,13.7706]
[1778636103080,38.72,81119.06,0.0,0.89692,6e-05,13.7706]
[1778636103129,38.72,81125.38,0.0,0.8973,6e-05,13.73457]
[1778636103785,38.72,81125.38,0.0,0.8973,6e-05,13.73457]
[1778636103833,38.72,81125.38,0.0,0.8973,6e-05,13.73457]
[1778636103895,38.72,81126.03,0.0,0.89734,6e-05,13.73115]
[1778636105909,38.72,81121.25,0.0,0.89704,6e-05,13.75888]
[1778636107923,38.72,81105.58,0.0,0.89609,6e-05,13.84854]
[1778636108930,38.72,81098.88,0.0,0.89568,6e-05,13.88685]
[1778636110944,38.72,81095.45,0.0,0.89547,6e-05,13.90648]
[1778636111165,38.72,81095.45,0.0,0.89547,6e-05,13.90648]
[1778636111192,38.72,81095.45,0.0,0.89547,6e-05,13.90648]
[1778636111951,38.72,81095.46,0.0,0.89547,6e-05,13.90643]
[1778636114972,38.72,81089.99,0.0,0.89514,6e-05,13.93771]
[1778636116715,38.72,81088.67,0.0,0.89506,6e-05,13.94521]
[1778636122021,38.72,81090.8,0.0,0.89519,6e-05,13.93285]
[1778636124035,38.72,81083.61,0.0,0.89475,6e-05,13.97385]
[1778636124280,38.72,81083.61,0.0,0.89475,6e-05,13.97385]
[1778636124559,38.72,81083.61,0.0,0.89475,6e-05,13.97385]
[1778636125042,38.72,81082.34,0.0,0.89467,6e-05,13.98101]
[1778636125913,38.72,81082.34,0.0,0.89467,6e-05,13.98101]
[1778636126049,38.72,81082.25,0.0,0.89467,6e-05,13.98142]
[1778636129526,38.72,81082.23,0.0,0.89467,6e-05,13.98121]
[1778636130077,38.72,81077.79,0.0,0.8944,6e-05,14.0065]
[1778636131084,38.72,81073.54,0.0,0.89416,6e-05,14.02694]
[1778636135112,38.72,81064.1,0.0,0.89359,6e-05,14.08029]
[1778636136504,38.72,81062.95,0.0,0.89352,6e-05,14.08662]
[1778636136509,38.72,81062.95,0.0,0.89352,6e-05,14.08662]
[1778636137126,38.72,81061.87,0.0,0.89345,6e-05,14.09254]
[1778636138072,38.72,81061.87,0.0,0.89345,6e-05,14.09254]
[1778636138425,38.72,81062.54,0.0,0.8935,6e-05,14.08842]
[1778636142161,38.71,81053.53,0.0,0.89295,6e-05,14.13903]
[1778636144396,38.71,81051.36,0.0,0.89282,6e-05,14.15078]
[1778636144446,38.71,81051.36,0.0,0.89282,6e-05,14.15078]
[1778636145182,38.71,81048.0,0.0,0.89262,6e-05,14.16972]
[1778636146270,38.71,81048.0,0.0,0.89262,6e-05,14.16972]
[1778636147160,38.71,81041.16,0.0,0.8922,6e-05,14.2082]
[1778636147196,38.71,81036.01,0.0,0.89188,6e-05,14.23784]
[1778636151224,38.71,81025.97,0.0,0.89127,6e-05,14.29365]
[1778636154059,38.71,81025.63,0.0,0.89125,6e-05,14.29566]
[1778636154111,38.71,81025.63,0.0,0.89125,6e-05,14.29566]
[1778636154067,38.71,81021.77,0.0,0.89101,6e-05,14.31797]
[1778636154245,38.71,81021.72,0.0,0.891,6e-05,14.31826]
[1778636158056,38.71,81022.03,0.0,0.89102,6e-05,14.3165]
[1778636158086,38.71,81022.03,0.0,0.89102,6e-05,14.3165]
[1778636158152,38.71,81027.97,0.0,0.8914,6e-05,14.28141]
[1778636160179,38.7,81034.85,0.0,0.89185,6e-05,14.24074]
[1778636160287,38.7,81039.2,0.0,0.89212,6e-05,14.2157]
[1778636162301,38.7,81044.41,0.0,0.89245,6e-05,14.18485]
[1778636166552,38.7,81044.36,0.0,0.89246,6e-05,14.18391]
[1778636166865,38.7,81044.36,0.0,0.89246,6e-05,14.18391]
[1778636166917,38.7,81043.64,0.0,0.89243,6e-05,14.18723]
[1778636172374,38.7,81050.89,0.0,0.8929,6e-05,14.14354]
[1778636176402,38.69,81046.4,0.0,0.89264,6e-05,14.16792]
[1778636178416,38.69,81054.88,0.0,0.89317,6e-05,14.11844]
[1778636179423,38.69,81062.05,0.0,0.89362,6e-05,14.07698]
[1778636181437,38.69,81064.81,0.0,0.89379,6e-05,14.06071]
[1778636184458,38.69,81069.01,0.0,0.89406,6e-05,14.03605]
[1778636185465,38.69,81074.88,0.0,0.89442,6e-05,14.00225]
[1778636190501,38.69,81072.96,0.0,0.89431,6e-05,14.01267]
[1778636193522,38.69,81069.0,0.0,0.89409,6e-05,14.03121]
[1778636195540,38.69,81063.14,0.0,0.89373,6e-05,14.06449]
[1778636198561,38.68,81055.91,0.0,0.89329,6e-05,14.10533]
[1778636203596,38.68,81052.06,0.0,0.89307,6e-05,14.12603]
[1778636208631,38.68,81049.26,0.0,0.89291,6e-05,14.14064]
[1778636213666,38.68,81045.19,0.0,0.89267,6e-05,14.16242]
[1778636216688,38.67,81041.1,0.0,0.89243,6e-05,14.18488]
[1778636217695,38.67,81046.77,0.0,0.89279,6e-05,14.15189]
[1778636222731,38.67,81049.65,0.0,0.89299,6e-05,14.13363]
[1778636227766,38.67,81047.17,0.0,0.89285,6e-05,14.14625]
[1778636230786,38.67,81042.67,0.0,0.89258,6e-05,14.17111]
[1778636234814,38.66,81036.35,0.0,0.8922,6e-05,14.2056]
[1778636239849,38.66,81045.01,0.0,0.89277,6e-05,14.15366]
[1778636244884,38.66,81043.21,0.0,0.89267,6e-05,14.16222]
[1778636247905,38.65,81038.52,0.0,0.89239,6e-05,14.18811]
[1778636252940,38.65,81039.37,0.0,0.89249,6e-05,14.17732]
[1778636257975,38.65,81040.76,0.0,0.8926,6e-05,14.16736]
[1778636260996,38.64,81034.93,0.0,0.89225,6e-05,14.19977]
[1778636266031,38.64,81035.03,0.0,0.89228,6e-05,14.197]
[1778636273080,38.63,81038.42,0.0,0.89252,6e-05,14.17464]
[1778636280129,38.63,81036.02,0.0,0.8924,6e-05,14.18558]
[1778636282143,38.63,81044.35,0.0,0.89293,6e-05,14.13679]
[1778636283150,38.63,81051.18,0.0,0.89336,6e-05,14.09716]
[1778636285164,38.63,81054.96,0.0,0.8936,6e-05,14.0749]
[1778636290199,38.62,81053.72,0.0,0.89353,6e-05,14.08089]
[1778636295234,38.62,81056.76,0.0,0.89373,6e-05,14.06223]
[1778636300269,38.62,81053.17,0.0,0.89352,6e-05,14.08179]
[1778636301276,38.62,81048.28,0.0,0.89322,6e-05,14.10968]
[1778636302283,38.62,81039.89,0.0,0.8927,6e-05,14.1577]
[1778636305304,38.62,81044.77,0.0,0.89301,6e-05,14.12854]
[1778636306311,38.62,81050.65,0.0,0.89338,6e-05,14.09441]
[1778636308325,38.62,81045.4,0.0,0.89306,6e-05,14.1241]
[1778636313360,38.61,81041.66,0.0,0.89287,6e-05,14.14036]
[1778636318395,38.61,81044.32,0.0,0.89305,6e-05,14.1235]
[1778636322423,38.61,81039.44,0.0,0.89276,6e-05,14.15037]
[1778636327169,38.61,81032.39,0.0,0.89233,6e-05,14.18978]
[1778636332496,38.6,81029.92,0.0,0.8922,6e-05,14.20195]
[1778636337531,38.6,81030.58,0.0,0.89226,6e-05,14.19605]
[1778636340816,38.6,81030.35,0.0,0.89225,6e-05,14.19697]
[1778636341015,38.6,81030.35,0.0,0.89225,6e-05,14.19697]
[1778636342116,38.6,81030.35,0.0,0.89227,6e-05,14.19574]
[1778636342123,38.59,81034.8,0.0,0.89255,6e-05,14.1697]
[1778636342566,38.59,81038.94,0.0,0.89281,6e-05,14.14583]
[1778636345326,38.59,81042.96,0.0,0.89306,6e-05,14.12234]
[1778636345374,38.59,81042.96,0.0,0.89306,6e-05,14.12234]
[1778636344580,38.59,81048.2,0.0,0.89339,6e-05,14.09186]
[1778636345587,38.59,81050.33,0.0,0.89352,6e-05,14.07935]
[1778636350622,38.59,81048.53,0.0,0.89343,6e-05,14.08845]
[1778636352335,38.59,81048.53,0.0,0.89343,6e-05,14.08845]
[1778636355974,38.59,81049.91,0.0,0.89352,6e-05,14.07958]
[1778636356947,38.59,81048.23,0.0,0.89342,6e-05,14.08878]
[1778636357039,38.59,81048.23,0.0,0.89342,6e-05,14.08878]
[1778636357099,38.59,81041.54,0.0,0.89301,6e-05,14.12701]
[1778636360692,38.59,81032.46,0.0,0.89245,6e-05,14.17841]
[1778636365727,38.58,81031.56,0.0,0.89242,6e-05,14.18172]
[1778636370762,38.58,81031.19,0.0,0.89241,6e-05,14.18198]
[1778636374795,38.58,81033.49,0.0,0.89259,6e-05,14.16385]
[1778636374800,38.58,81033.49,0.0,0.89259,6e-05,14.16385]
[1778636374899,38.58,81038.24,0.0,0.89289,6e-05,14.13611]
[1778636377812,38.57,81043.45,0.0,0.89323,6e-05,14.10519]
[1778636382847,38.57,81049.56,0.0,0.89362,6e-05,14.06872]
[1778636387882,38.57,81050.62,0.0,0.8937,6e-05,14.0616]
[1778636392919,38.57,81050.63,0.0,0.89371,6e-05,14.06057]
[1778636397952,38.57,81049.9,0.0,0.89367,6e-05,14.06381]
[1778636402987,38.56,81051.18,0.0,0.89376,6e-05,14.05527]
[1778636408022,38.56,81064.45,0.0,0.89459,6e-05,13.97815]
[1778636409032,38.56,81075.56,0.0,0.89528,6e-05,13.91433]
[1778636410039,38.56,81075.5,0.0,0.89527,6e-05,13.91472]
[1778636412053,38.56,81070.4,0.0,0.89496,6e-05,13.94408]
[1778636413060,38.56,81065.98,0.0,0.89469,6e-05,13.96946]
[1778636415074,38.56,81071.6,0.0,0.89503,6e-05,13.93711]
[1778636420112,38.56,81075.45,0.0,0.89527,6e-05,13.9152]
[1778636423131,38.56,81070.8,0.0,0.89498,6e-05,13.94201]
[1778636428166,38.56,81069.75,0.0,0.89491,6e-05,13.94816]
[1778636433201,38.56,81068.59,0.0,0.89487,6e-05,13.95109]
[1778636438236,38.56,81071.33,0.0,0.89503,6e-05,13.9354]
[1778636441258,38.56,81066.86,0.0,0.89476,6e-05,13.96116]
[1778636445286,38.56,81062.01,0.0,0.89446,6e-05,13.98895]
[1778636447300,38.56,81057.56,0.0,0.89419,6e-05,14.0144]
[1778636452335,38.56,81059.38,0.0,0.8943,6e-05,14.00352]
[1778636457370,38.56,81058.9,0.0,0.89428,6e-05,14.00591]
[1778636462406,38.56,81059.38,0.0,0.89431,6e-05,14.00278]
[1778636467441,38.56,81058.19,0.0,0.89424,6e-05,14.00929]
[1778636472476,38.56,81057.89,0.0,0.89423,6e-05,14.01067]
[1778636478519,38.56,81058.38,0.0,0.89426,6e-05,14.00744]
[1778636483597,38.56,81058.32,0.0,0.89426,6e-05,14.00746]
[1778636488632,38.56,81058.16,0.0,0.89425,6e-05,14.00805]
[1778636493667,38.56,81059.93,0.0,0.89439,6e-05,13.99385]
[1778636496688,38.56,81065.13,0.0,0.89471,6e-05,13.96382]
[1778636498702,38.56,81069.88,0.0,0.895,6e-05,13.93657]
[1778636503737,38.56,81072.16,0.0,0.89514,6e-05,13.92369]
[1778636509779,38.56,81074.99,0.0,0.89531,6e-05,13.90795]
[1778636514814,38.56,81075.63,0.0,0.89535,6e-05,13.90471]
[1778636517836,38.56,81081.48,0.0,0.8957,6e-05,13.87144]
[1778636522871,38.56,81082.25,0.0,0.89574,6e-05,13.86778]
[1778636527906,38.56,81084.67,0.0,0.89588,6e-05,13.85462]
[1778636532941,38.56,81085.12,0.0,0.8959,6e-05,13.85279]
[1778636537976,38.57,81088.05,0.0,0.89607,6e-05,13.8368]
[1778636543011,38.57,81090.07,0.0,0.89619,6e-05,13.82603]
[1778636547913,38.57,81089.84,0.0,0.89617,6e-05,13.82805]
[1778636547920,38.57,81089.84,0.0,0.89617,6e-05,13.82805]
[1778636550060,38.57,81096.89,0.0,0.89659,6e-05,13.78827]
[1778636552856,38.57,81096.86,0.0,0.89661,6e-05,13.78515]
[1778636552908,38.57,81096.86,0.0,0.89661,6e-05,13.78515]
[1778636553081,38.57,81096.06,0.0,0.89656,6e-05,13.78996]
[1778636558116,38.57,81096.76,0.0,0.89659,6e-05,13.7872]
[1778636560187,38.57,81096.94,0.0,0.89659,6e-05,13.78642]
[1778636561137,38.57,81108.07,0.0,0.89726,6e-05,13.72337]
[1778636562144,38.57,81111.89,0.0,0.89749,6e-05,13.70186]
[1778636564209,38.58,81113.99,0.0,0.89761,6e-05,13.69024]
[1778636564226,38.58,81113.99,0.0,0.89761,6e-05,13.69024]
[1778636564310,38.58,81115.02,0.0,0.89767,6e-05,13.68485]
[1778636570200,38.58,81115.09,0.0,0.89767,6e-05,13.68507]
[1778636573505,38.58,81116.62,0.0,0.89776,6e-05,13.67658]
[1778636574228,38.58,81123.5,0.0,0.89817,6e-05,13.63764]
[1778636575236,38.58,81132.34,0.0,0.8987,6e-05,13.58755]
[1778636580271,38.58,81132.03,0.0,0.89867,6e-05,13.59056]
[1778636585306,38.58,81128.63,0.0,0.89845,6e-05,13.61137]
[1778636586313,38.58,81116.31,0.0,0.8977,6e-05,13.68201]
[1778636587320,38.59,81111.32,0.0,0.8974,6e-05,13.71086]
[1778636592355,38.59,81112.36,0.0,0.89744,6e-05,13.70673]
[1778636596383,38.59,81116.28,0.0,0.89767,6e-05,13.68528]
[1778636598397,38.59,81111.96,0.0,0.89741,6e-05,13.71005]
[1778636599404,38.59,81107.51,0.0,0.89713,6e-05,13.73579]
[1778636603432,38.59,81101.59,0.0,0.89676,6e-05,13.77087]
[1778636608467,38.6,81101.4,0.0,0.89674,6e-05,13.77328]
[1778636613502,38.6,81103.65,0.0,0.89688,6e-05,13.758]
[1778636615516,38.6,81108.88,0.0,0.89719,6e-05,13.72875]
[1778636620551,38.6,81109.95,0.0,0.89724,6e-05,13.72429]
[1778636625586,38.61,81111.48,0.0,0.89732,6e-05,13.71721]
[1778636630621,38.61,81115.14,0.0,0.89753,6e-05,13.69675]
[1778636631628,38.61,81119.4,0.0,0.89779,6e-05,13.67252]
[1778636636663,38.61,81118.54,0.0,0.89774,6e-05,13.67776]
[1778636638677,38.61,81113.96,0.0,0.89746,6e-05,13.70394]
[1778636639684,38.61,81108.56,0.0,0.89713,6e-05,13.73474]
[1778636644720,38.61,81105.91,0.0,0.89697,6e-05,13.74962]
[1778636649755,38.61,81103.96,0.0,0.89686,6e-05,13.76046]
[1778636653783,38.61,81112.86,0.0,0.8974,6e-05,13.70943]
[1778636658818,38.61,81115.57,0.0,0.89756,6e-05,13.69405]
[1778636663853,38.61,81110.84,0.0,0.89728,6e-05,13.72114]
[1778636664860,38.61,81102.96,0.0,0.8968,6e-05,13.76606]
[1778636669897,38.6,81102.2,0.0,0.89676,6e-05,13.76996]
[1778636671911,38.61,81094.9,0.0,0.89634,6e-05,13.80803]
[1778636676946,38.61,81095.87,0.0,0.89639,6e-05,13.80336]
[1778636681981,38.61,81098.18,0.0,0.89652,6e-05,13.79109]
[1778636687016,38.61,81099.62,0.0,0.89659,6e-05,13.78391]
[1778636693058,38.61,81098.91,0.0,0.89654,6e-05,13.78922]
[1778636697086,38.61,81102.55,0.0,0.89675,6e-05,13.76928]
[1778636701115,38.62,81106.33,0.0,0.89697,6e-05,13.74864]
[1778636702122,38.62,81113.98,0.0,0.89743,6e-05,13.70499]
[1778636703129,38.62,81121.25,0.0,0.89787,6e-05,13.66362]
[1778636706150,38.62,81124.34,0.0,0.89805,6e-05,13.64633]
[1778636711185,38.62,81127.81,0.0,0.89826,6e-05,13.62722]
[1778636716220,38.62,81128.08,0.0,0.89826,6e-05,13.62643]
[1778636719241,38.62,81132.7,0.0,0.89854,6e-05,13.60062]
[1778636720248,38.62,81137.15,0.0,0.89881,6e-05,13.57517]
[1778636722984,38.62,81139.16,0.0,0.89893,6e-05,13.56349]
[1778636723034,38.62,81139.16,0.0,0.89893,6e-05,13.56349]
[1778636725283,38.62,81130.66,0.0,0.89842,6e-05,13.61146]
[1778636725952,38.62,81130.66,0.0,0.89842,6e-05,13.61146]
[1778636726290,38.62,81128.37,0.0,0.89829,6e-05,13.62437]
[1778636728304,38.62,81128.62,0.0,0.89831,6e-05,13.6224]
[1778636732172,38.62,81128.22,0.0,0.89831,6e-05,13.62057]
[1778636732216,38.62,81128.22,0.0,0.89831,6e-05,13.62057]
[1778636732332,38.62,81126.15,0.0,0.89819,6e-05,13.63197]
[1778636733765,38.62,81126.15,0.0,0.89819,6e-05,13.63197]
[1778636735911,38.61,81127.15,0.0,0.89826,6e-05,13.6257]
[1778636738592,38.61,81126.92,0.0,0.89825,6e-05,13.62664]
[1778636738640,38.61,81126.92,0.0,0.89825,6e-05,13.62664]
[1778636738693,38.61,81126.52,0.0,0.89822,6e-05,13.62873]
[1778636741840,38.61,81127.67,0.0,0.8983,6e-05,13.62163]
[1778636741941,38.61,81127.67,0.0,0.8983,6e-05,13.62163]
[1778636744905,38.61,81123.31,0.0,0.89804,6e-05,13.64587]
[1778636744954,38.61,81123.31,0.0,0.89804,6e-05,13.64587]
[1778636745425,38.61,81124.0,0.0,0.89809,6e-05,13.64174]
[1778636747075,38.61,81122.88,0.0,0.89802,6e-05,13.64791]
[1778636747121,38.61,81122.88,0.0,0.89802,6e-05,13.64791]
[1778636750329,38.61,81123.63,0.0,0.89807,6e-05,13.64304]
[1778636750380,38.61,81123.63,0.0,0.89807,6e-05,13.64304]
[1778636750460,38.61,81124.44,0.0,0.89812,6e-05,13.63823]
[1778636751841,38.61,81124.52,0.0,0.89813,6e-05,13.63759]
[1778636751993,38.61,81124.52,0.0,0.89813,6e-05,13.63759]
[1778636752020,38.61,81124.52,0.0,0.89813,6e-05,13.63759]
[1778636755582,38.61,81122.79,0.0,0.89803,6e-05,13.6469]
[1778636758494,38.61,81124.72,0.0,0.89815,6e-05,13.63531]
[1778636758633,38.61,81124.72,0.0,0.89815,6e-05,13.63531]
[1778636764562,38.61,81120.31,0.0,0.89789,6e-05,13.65985]
[1778636765569,38.61,81113.91,0.0,0.8975,6e-05,13.69674]
[1778636766468,38.61,81113.91,0.0,0.8975,6e-05,13.69674]
[1778636766516,38.61,81113.91,0.0,0.8975,6e-05,13.69674]
[1778636766576,38.61,81110.48,0.0,0.89729,6e-05,13.71667]
[1778636771611,38.61,81109.35,0.0,0.89721,6e-05,13.72483]
[1778636772618,38.61,81106.24,0.0,0.89702,6e-05,13.74257]
[1778636773625,38.61,81101.61,0.0,0.89673,6e-05,13.76929]
[1778636776091,38.61,81099.84,0.0,0.89662,6e-05,13.77989]
[1778636776135,38.61,81099.84,0.0,0.89662,6e-05,13.77989]
[1778636776762,38.61,81099.84,0.0,0.89662,6e-05,13.77989]
[1778636776804,38.61,81099.84,0.0,0.89662,6e-05,13.77989]
[1778636776783,38.61,81099.95,0.0,0.89662,6e-05,13.7795]
[1778636777655,38.61,81099.0,0.0,0.89656,6e-05,13.78517]
[1778636782690,38.61,81095.21,0.0,0.89632,6e-05,13.80792]
[1778636784275,38.62,81093.42,0.0,0.89621,6e-05,13.81834]
[1778636784325,38.62,81093.42,0.0,0.89621,6e-05,13.81834]
[1778636789741,38.62,81089.25,0.0,0.89595,6e-05,13.84322]
[1778636790746,38.62,81086.07,0.0,0.89575,6e-05,13.86154]
[1778636791229,38.62,81086.07,0.0,0.89575,6e-05,13.86154]
[1778636791277,38.62,81086.07,0.0,0.89575,6e-05,13.86154]
[1778636796788,38.62,81085.51,0.0,0.89573,6e-05,13.86165]
[1778636798802,38.62,81080.19,0.0,0.89541,6e-05,13.89228]
[1778636798894,38.62,81080.19,0.0,0.89541,6e-05,13.89228]
[1778636799809,38.62,81079.55,0.0,0.89537,6e-05,13.896]
[1778636800719,38.62,81079.55,0.0,0.89537,6e-05,13.896]
[1778636800770,38.62,81079.55,0.0,0.89537,6e-05,13.896]
[1778636800816,38.62,81078.47,0.0,0.8953,6e-05,13.90223]
[1778636804844,38.62,81072.21,0.0,0.89491,6e-05,13.93826]
[1778636805534,38.62,81072.21,0.0,0.89491,6e-05,13.93826]
[1778636805581,38.62,81072.21,0.0,0.89491,6e-05,13.93826]
[1778636810102,38.62,81073.99,0.0,0.89502,6e-05,13.92797]
[1778636810150,38.62,81073.99,0.0,0.89502,6e-05,13.92797]
[1778636810203,38.62,81074.41,0.0,0.89505,6e-05,13.92557]
[1778636811722,38.62,81074.41,0.0,0.89505,6e-05,13.92557]
[1778636811825,38.62,81074.41,0.0,0.89505,6e-05,13.92557]
[1778636811893,38.62,81079.62,0.0,0.89537,6e-05,13.89574]
[1778636812903,38.62,81074.37,0.0,0.89505,6e-05,13.92586]
[1778636813910,38.62,81066.01,0.0,0.89453,6e-05,13.97379]
[1778636818947,38.62,81066.68,0.0,0.89458,6e-05,13.96963]
[1778636819954,38.62,81053.23,0.0,0.89375,6e-05,14.0468]
[1778636820961,38.62,81049.21,0.0,0.8935,6e-05,14.06974]
[1778636821968,38.62,81053.99,0.0,0.8938,6e-05,14.04205]
[1778636822976,38.62,81057.95,0.0,0.89404,6e-05,14.01913]
[1778636823982,38.62,81062.63,0.0,0.89433,6e-05,13.99213]
[1778636825807,38.62,81062.63,0.0,0.89433,6e-05,13.99213]
[1778636825856,38.62,81062.63,0.0,0.89433,6e-05,13.99213]
[1778636824989,38.62,81068.17,0.0,0.89468,6e-05,13.96025]
[1778636825996,38.62,81065.31,0.0,0.8945,6e-05,13.97661]
[1778636831032,38.62,81066.22,0.0,0.89456,6e-05,13.97104]
[1778636832039,38.62,81061.1,0.0,0.89425,6e-05,14.00035]
[1778636832931,38.62,81061.1,0.0,0.89425,6e-05,14.00035]
[1778636832978,38.62,81061.1,0.0,0.89425,6e-05,14.00035]
[1778636838246,38.62,81062.34,0.0,0.89433,6e-05,13.99268]
[1778636838298,38.62,81062.34,0.0,0.89433,6e-05,13.99268]
[1778636838341,38.62,81057.26,0.0,0.89401,6e-05,14.02175]
[1778636841790,38.61,81055.06,0.0,0.89388,6e-05,14.03408]
[1778636842890,38.61,81055.04,0.0,0.89388,6e-05,14.03385]
[1778636842962,38.61,81056.78,0.0,0.89399,6e-05,14.02386]
[1778636843116,38.61,81059.87,0.0,0.89418,6e-05,14.00596]
[1778636848151,38.61,81060.2,0.0,0.89421,6e-05,14.00348]
[1778636851435,38.61,81060.28,0.0,0.89422,6e-05,14.00278]
[1778636851544,38.61,81060.28,0.0,0.89422,6e-05,14.00278]
[1778636854193,38.61,81063.56,0.0,0.89445,6e-05,13.97977]
[1778636859228,38.61,81064.09,0.0,0.89449,6e-05,13.97637]
[1778636861022,38.61,81064.21,0.0,0.89449,6e-05,13.97561]
[1778636861027,38.61,81064.21,0.0,0.89449,6e-05,13.97561]
[1778636864657,38.61,81064.16,0.0,0.89449,6e-05,13.9757]
[1778636864932,38.61,81063.74,0.0,0.89447,6e-05,13.97797]
[1778636865271,38.61,81063.67,0.0,0.89446,6e-05,13.97837]
[1778636866050,38.61,81063.67,0.0,0.89446,6e-05,13.97837]
[1778636866278,38.61,81070.53,0.0,0.89489,6e-05,13.93895]
[1778636866946,38.61,81070.53,0.0,0.89489,6e-05,13.93895]
[1778636866999,38.61,81070.53,0.0,0.89489,6e-05,13.93895]
[1778636867383,38.61,81070.53,0.0,0.89489,6e-05,13.93895]
[1778636867484,38.61,81072.56,0.0,0.89501,6e-05,13.92732]
[1778636868292,38.61,81068.94,0.0,0.89479,6e-05,13.94807]
[1778636870310,38.61,81063.67,0.0,0.89447,6e-05,13.97825]
[1778636875344,38.61,81064.12,0.0,0.8945,6e-05,13.97535]
[1778636875996,38.61,81064.12,0.0,0.8945,6e-05,13.97535]
[1778636876749,38.61,81064.12,0.0,0.8945,6e-05,13.97535]
[1778636876796,38.61,81064.12,0.0,0.8945,6e-05,13.97535]
[1778636876843,38.61,81069.44,0.0,0.89483,6e-05,13.94472]
[1778636881721,38.61,81068.04,0.0,0.89474,6e-05,13.9527]
[1778636881772,38.61,81068.04,0.0,0.89474,6e-05,13.9527]
[1778636881822,38.61,81068.33,0.0,0.89476,6e-05,13.95099]
[1778636887428,38.61,81067.68,0.0,0.89472,6e-05,13.95458]
[1778636888260,38.61,81067.68,0.0,0.89472,6e-05,13.95458]
[1778636888312,38.61,81067.68,0.0,0.89472,6e-05,13.95458]
[1778636891657,38.61,81068.83,0.0,0.89479,6e-05,13.9479]
[1778636891707,38.61,81070.05,0.0,0.89487,6e-05,13.94086]
[1778636893456,38.61,81069.29,0.0,0.89482,6e-05,13.94521]
[1778636893609,38.61,81069.29,0.0,0.89482,6e-05,13.94521]
[1778636893702,38.61,81069.29,0.0,0.89482,6e-05,13.94521]
[1778636893710,38.61,81067.52,0.0,0.89471,6e-05,13.95534]
[1778636899518,38.61,81068.37,0.0,0.89477,6e-05,13.95029]
[1778636900269,38.61,81068.37,0.0,0.89477,6e-05,13.95029]
[1778636900321,38.61,81068.37,0.0,0.89477,6e-05,13.95029]
[1778636901521,38.61,81068.6,0.0,0.89478,6e-05,13.94895]
[1778636901574,38.61,81068.6,0.0,0.89478,6e-05,13.94895]
[1778636901675,38.61,81071.74,0.0,0.89497,6e-05,13.93093]
[1778636906094,38.61,81075.92,0.0,0.89523,6e-05,13.90713]
[1778636906144,38.61,81075.92,0.0,0.89523,6e-05,13.90713]
[1778636910882,38.61,81076.55,0.0,0.89526,6e-05,13.90373]
[1778636910934,38.61,81076.55,0.0,0.89526,6e-05,13.90373]
[1778636911168,38.61,81077.47,0.0,0.89532,6e-05,13.89851]
[1778636911216,38.61,81077.47,0.0,0.89532,6e-05,13.89851]
[1778636911596,38.61,81076.99,0.0,0.89531,6e-05,13.89758]
[1778636916631,38.61,81076.91,0.0,0.89531,6e-05,13.89834]
[1778636920095,38.61,81076.61,0.0,0.89529,6e-05,13.90023]
[1778636920145,38.61,81076.61,0.0,0.89529,6e-05,13.90023]
[1778636920515,38.61,81076.61,0.0,0.89529,6e-05,13.90023]
[1778636925694,38.61,81078.46,0.0,0.8954,6e-05,13.89002]
[1778636926187,38.61,81078.46,0.0,0.8954,6e-05,13.89002]
[1778636926199,38.61,81078.46,0.0,0.8954,6e-05,13.89002]
[1778636927807,38.61,81080.03,0.0,0.89549,6e-05,13.8811]
[1778636927853,38.61,81080.03,0.0,0.89549,6e-05,13.8811]
[1778636927908,38.61,81078.84,0.0,0.89542,6e-05,13.888]
[1778636930107,38.61,81080.97,0.0,0.89555,6e-05,13.87597]
[1778636930353,38.61,81080.97,0.0,0.89555,6e-05,13.87597]
[1778636930730,38.61,81086.05,0.0,0.89586,6e-05,13.84699]
[1778636931424,38.61,81086.05,0.0,0.89586,6e-05,13.84699]
[1778636931472,38.61,81086.05,0.0,0.89586,6e-05,13.84699]
[1778636931737,38.61,81088.25,0.0,0.89599,6e-05,13.83455]
[1778636936772,38.61,81088.13,0.0,0.89597,6e-05,13.83606]
[1778636937455,38.61,81088.13,0.0,0.89597,6e-05,13.83606]
[1778636937506,38.61,81088.13,0.0,0.89597,6e-05,13.83606]
[1778636938257,38.61,81088.52,0.0,0.896,6e-05,13.83399]
[1778636938262,38.61,81088.52,0.0,0.896,6e-05,13.83399]
[1778636938787,38.61,81088.63,0.0,0.896,6e-05,13.83354]
[1778636940489,38.61,81089.92,0.0,0.89608,6e-05,13.82633]
[1778636940801,38.61,81090.32,0.0,0.8961,6e-05,13.82423]
[1778636944675,38.62,81089.32,0.0,0.89603,6e-05,13.83051]
[1778636948857,38.62,81098.87,0.0,0.89661,6e-05,13.77656]
[1778636950074,38.62,81098.07,0.0,0.89656,6e-05,13.78108]
[1778636950123,38.62,81098.07,0.0,0.89656,6e-05,13.78108]
[1778636950871,38.62,81097.99,0.0,0.89656,6e-05,13.78148]
[1778636955906,38.62,81098.22,0.0,0.89657,6e-05,13.77987]
[1778636957091,38.62,81098.29,0.0,0.89658,6e-05,13.7794]
[1778636957136,38.62,81098.29,0.0,0.89658,6e-05,13.7794]
[1778636962955,38.62,81098.37,0.0,0.89657,6e-05,13.78042]
[1778636967990,38.62,81097.84,0.0,0.89652,6e-05,13.78465]
[1778636971127,38.62,81099.41,0.0,0.89663,6e-05,13.77264]
[1778636972384,38.62,81099.53,0.0,0.89664,6e-05,13.7722]
[1778636972388,38.62,81099.53,0.0,0.89664,6e-05,13.7722]
[1778636973025,38.62,81098.43,0.0,0.89657,6e-05,13.77873]
[1778636978068,38.62,81099.26,0.0,0.89661,6e-05,13.77519]
[1778636979251,38.62,81099.26,0.0,0.89661,6e-05,13.77519]
[1778636979301,38.62,81099.26,0.0,0.89661,6e-05,13.77519]
[1778636979345,38.62,81098.86,0.0,0.89658,6e-05,13.7777]
[1778636983214,38.63,81099.24,0.0,0.8966,6e-05,13.77623]
[1778636984826,38.63,81102.92,0.0,0.89682,6e-05,13.75547]
[1778636984903,38.63,81102.92,0.0,0.89682,6e-05,13.75547]
[1778636984913,38.63,81111.36,0.0,0.89733,6e-05,13.70764]
[1778636990152,38.63,81112.17,0.0,0.89736,6e-05,13.70476]
[1778636993175,38.63,81105.95,0.0,0.89697,6e-05,13.74126]
[1778636995187,38.63,81102.97,0.0,0.89678,6e-05,13.7588]
[1778636998208,38.63,81110.93,0.0,0.89726,6e-05,13.71424]
[1778637000222,38.64,81114.35,0.0,0.89746,6e-05,13.69545]
[1778637003243,38.64,81106.77,0.0,0.89699,6e-05,13.73975]
[1778637004250,38.64,81101.14,0.0,0.89664,6e-05,13.77215]
[1778637009285,38.64,81102.61,0.0,0.89672,6e-05,13.765]
[1778637011299,38.64,81108.17,0.0,0.89705,6e-05,13.73383]
[1778637016334,38.64,81112.22,0.0,0.89728,6e-05,13.71232]
[1778637021369,38.65,81110.7,0.0,0.89717,6e-05,13.72226]
[1778637026404,38.65,81113.94,0.0,0.89737,6e-05,13.70379]
[1778637031439,38.65,81117.41,0.0,0.8976,6e-05,13.68051]
[1778637036475,38.65,81116.29,0.0,0.89753,6e-05,13.68712]
[1778637042517,38.65,81113.74,0.0,0.89738,6e-05,13.70172]
[1778637045538,38.65,81105.41,0.0,0.89687,6e-05,13.74922]
[1778637046545,38.65,81093.33,0.0,0.89613,6e-05,13.81847]
[1778637048559,38.65,81080.9,0.0,0.89537,6e-05,13.88992]
[1778637050023,38.65,81077.5,0.0,0.89516,6e-05,13.90954]
[1778637055608,38.65,81078.26,0.0,0.89521,6e-05,13.90533]
[1778637057622,38.65,81085.47,0.0,0.89565,6e-05,13.86413]
[1778637060643,38.65,81086.22,0.0,0.89569,6e-05,13.86006]
[1778637065678,38.65,81083.2,0.0,0.8955,6e-05,13.8779]
[1778637070713,38.65,81085.89,0.0,0.89566,6e-05,13.86286]
[1778637071720,38.65,81090.7,0.0,0.89595,6e-05,13.83547]
[1778637076755,38.65,81090.75,0.0,0.89595,6e-05,13.83589]
[1778637078788,38.65,81085.3,0.0,0.89561,6e-05,13.86728]
[1778637083823,38.65,81084.92,0.0,0.89559,6e-05,13.86986]
[1778637088858,38.66,81085.48,0.0,0.89562,6e-05,13.86707]
[1778637089865,38.66,81091.84,0.0,0.896,6e-05,13.83081]
[1778637094900,38.66,81098.01,0.0,0.89639,6e-05,13.79261]
[1778637095907,38.66,81104.77,0.0,0.8968,6e-05,13.75425]
[1778637096914,38.66,81112.9,0.0,0.8973,6e-05,13.70786]
[1778637098928,38.66,81115.39,0.0,0.89745,6e-05,13.69371]
[1778637103963,38.66,81121.38,0.0,0.89781,6e-05,13.65976]
[1778637105977,38.66,81125.43,0.0,0.89805,6e-05,13.63694]
[1778637111012,38.66,81123.77,0.0,0.89794,6e-05,13.64691]
[1778637116047,38.66,81122.78,0.0,0.89788,6e-05,13.65305]
[1778637121083,38.66,81124.73,0.0,0.89799,6e-05,13.64252]
[1778637122091,38.66,81129.99,0.0,0.8983,6e-05,13.61276]
[1778637123097,38.66,81149.08,0.0,0.89945,6e-05,13.50436]
[1778637124104,38.66,81165.7,0.0,0.90043,6e-05,13.4104]
[1778637125111,38.66,81174.18,0.0,0.90093,6e-05,13.36269]
[1778637127125,38.66,81145.61,0.0,0.89923,6e-05,13.52448]
[1778637128132,38.66,81133.32,0.0,0.8985,6e-05,13.59409]
[1778637129139,38.66,81124.81,0.0,0.89799,6e-05,13.64225]
[1778637131153,38.66,81123.04,0.0,0.89789,6e-05,13.65184]
[1778637134174,38.66,81112.04,0.0,0.89723,6e-05,13.71433]
[1778637136191,38.66,81106.91,0.0,0.89691,6e-05,13.74417]
[1778637137196,38.66,81102.07,0.0,0.89661,6e-05,13.77203]
[1778637141224,38.66,81092.38,0.0,0.89602,6e-05,13.8282]
[1778637142231,38.66,81087.81,0.0,0.89574,6e-05,13.85445]
[1778637147266,38.66,81087.38,0.0,0.8957,6e-05,13.85741]
[1778637152301,38.67,81085.74,0.0,0.89562,6e-05,13.86353]
[1778637157336,38.67,81084.61,0.0,0.89555,6e-05,13.87042]
[1778637162371,38.67,81086.35,0.0,0.89565,6e-05,13.86087]
[1778637164387,38.67,81091.83,0.0,0.89598,6e-05,13.8298]
[1778637169423,38.67,81090.39,0.0,0.89589,6e-05,13.83872]
[1778637174458,38.67,81089.77,0.0,0.89584,6e-05,13.84289]
[1778637178488,38.67,81084.69,0.0,0.89553,6e-05,13.87242]
[1778637183523,38.67,81087.13,0.0,0.89567,6e-05,13.85899]
[1778637189565,38.67,81087.28,0.0,0.89567,6e-05,13.85887]
[1778637193593,38.67,81093.63,0.0,0.89606,6e-05,13.82316]
[1778637198628,38.68,81095.6,0.0,0.89616,6e-05,13.81293]
[1778637203663,38.68,81095.63,0.0,0.89616,6e-05,13.81388]
[1778637208698,38.68,81090.72,0.0,0.89584,6e-05,13.843]
[1778637213734,38.68,81090.08,0.0,0.89582,6e-05,13.8438]
[1778637218768,38.68,81089.04,0.0,0.89575,6e-05,13.85061]
[1778637223803,38.68,81083.9,0.0,0.89542,6e-05,13.88083]
[1778637228838,38.69,81080.41,0.0,0.8952,6e-05,13.90142]
[1778637233873,38.69,81083.0,0.0,0.89536,6e-05,13.88713]
[1778637238908,38.69,81081.93,0.0,0.89529,6e-05,13.89381]
[1778637239889,38.69,81081.93,0.0,0.89529,6e-05,13.89381]
[1778637240365,38.69,81081.35,0.0,0.89525,6e-05,13.89721]
[1778637241922,38.69,81081.03,0.0,0.89523,6e-05,13.89912]
[1778637243943,38.69,81088.08,0.0,0.89566,6e-05,13.85911]
[1778637245123,38.69,81088.08,0.0,0.89566,6e-05,13.85911]
[1778637245169,38.69,81088.08,0.0,0.89566,6e-05,13.85911]
[1778637245224,38.69,81088.75,0.0,0.8957,6e-05,13.85542]
[1778637253006,38.69,81084.77,0.0,0.89544,6e-05,13.87932]
[1778637253849,38.69,81084.77,0.0,0.89544,6e-05,13.87932]
[1778637253894,38.69,81084.77,0.0,0.89544,6e-05,13.87932]
[1778637254013,38.69,81079.24,0.0,0.8951,6e-05,13.91105]
[1778637259216,38.69,81078.31,0.0,0.89504,6e-05,13.9166]
[1778637259267,38.69,81078.31,0.0,0.89504,6e-05,13.9166]
[1778637259317,38.69,81079.45,0.0,0.89511,6e-05,13.91013]
[1778637263077,38.69,81073.16,0.0,0.89472,6e-05,13.94631]
[1778637268112,38.69,81072.75,0.0,0.8947,6e-05,13.94866]
[1778637273147,38.69,81072.53,0.0,0.89471,6e-05,13.94616]
[1778637274496,38.69,81073.27,0.0,0.89475,6e-05,13.94192]
[1778637280196,38.69,81072.86,0.0,0.89473,6e-05,13.94427]
[1778637284006,38.69,81072.22,0.0,0.89469,6e-05,13.94793]
[1778637284051,38.69,81072.22,0.0,0.89469,6e-05,13.94793]
[1778637284225,38.69,81071.71,0.0,0.89466,6e-05,13.95085]
[1778637284858,38.69,81071.71,0.0,0.89466,6e-05,13.95085]
[1778637284862,38.69,81071.71,0.0,0.89466,6e-05,13.95085]
[1778637287427,38.69,81070.03,0.0,0.89455,6e-05,13.96046]
[1778637287732,38.69,81070.03,0.0,0.89455,6e-05,13.96046]
[1778637288254,38.69,81065.23,0.0,0.89426,6e-05,13.98793]
[1778637288819,38.69,81065.23,0.0,0.89426,6e-05,13.98793]
[1778637288836,38.69,81065.23,0.0,0.89426,6e-05,13.98793]
[1778637289261,38.69,81063.93,0.0,0.89418,6e-05,13.99532]
[1778637290268,38.69,81055.86,0.0,0.89368,6e-05,14.04152]
[1778637291275,38.69,81050.57,0.0,0.89335,6e-05,14.07174]
[1778637296310,38.69,81052.11,0.0,0.89346,6e-05,14.06189]
[1778637301345,38.69,81046.26,0.0,0.8931,6e-05,14.09468]
[1778637302352,38.69,81037.16,0.0,0.89254,6e-05,14.14678]
[1778637305373,38.69,81042.5,0.0,0.89288,6e-05,14.11523]
[1778637310408,38.68,81042.2,0.0,0.89288,6e-05,14.11576]
[1778637312422,38.68,81046.82,0.0,0.89317,6e-05,14.08879]
[1778637317457,38.68,81047.48,0.0,0.89322,6e-05,14.0841]
[1778637323093,38.68,81047.1,0.0,0.8932,6e-05,14.08559]
[1778637328534,38.68,81044.9,0.0,0.89308,6e-05,14.09704]
[1778637333569,38.68,81043.32,0.0,0.89301,6e-05,14.10133]
[1778637338604,38.67,81043.46,0.0,0.89303,6e-05,14.09949]
[1778637343639,38.67,81044.91,0.0,0.89313,6e-05,14.09016]
[1778637348674,38.67,81048.76,0.0,0.89338,6e-05,14.06713]
[1778637353709,38.67,81047.85,0.0,0.89333,6e-05,14.07152]
[1778637358745,38.67,81048.55,0.0,0.89339,6e-05,14.06663]
[1778637363779,38.67,81047.21,0.0,0.89331,6e-05,14.07342]
[1778637368814,38.66,81043.03,0.0,0.89306,6e-05,14.09653]
[1778637373849,38.66,81040.29,0.0,0.8929,6e-05,14.11113]
[1778637378884,38.66,81036.4,0.0,0.89267,6e-05,14.13225]
[1778637383919,38.66,81039.65,0.0,0.89289,6e-05,14.11226]
[1778637389961,38.65,81037.58,0.0,0.89278,6e-05,14.12268]
[1778637394997,38.65,81037.79,0.0,0.89283,6e-05,14.1164]
[1778637400035,38.65,81036.77,0.0,0.89278,6e-05,14.12097]
[1778637405070,38.65,81036.26,0.0,0.89276,6e-05,14.1226]
[1778637410105,38.64,81036.45,0.0,0.89279,6e-05,14.11996]
[1778637415141,38.64,81044.61,0.0,0.89331,6e-05,14.072]
[1778637417155,38.64,81035.13,0.0,0.89272,6e-05,14.12614]
[1778637418162,38.64,81032.92,0.0,0.89259,6e-05,14.13838]
[1778637423197,38.64,81030.08,0.0,0.89243,6e-05,14.15327]
[1778637424559,38.64,81028.77,0.0,0.89235,6e-05,14.16052]
[1778637425212,38.64,81026.89,0.0,0.89223,6e-05,14.17104]
[1778637427625,38.64,81030.98,0.0,0.8925,6e-05,14.14681]
[1778637427744,38.64,81030.98,0.0,0.8925,6e-05,14.14681]
[1778637429268,38.64,81032.69,0.0,0.89261,6e-05,14.13666]
[1778637429290,38.63,81028.26,0.0,0.89233,6e-05,14.1619]
[1778637431336,38.63,81026.72,0.0,0.89224,6e-05,14.17045]
[1778637431388,38.63,81026.72,0.0,0.89224,6e-05,14.17045]
[1778637431400,38.63,81026.48,0.0,0.89223,6e-05,14.1715]
[1778637436289,38.63,81022.21,0.0,0.89198,6e-05,14.19436]
[1778637437955,38.63,81021.47,0.0,0.89194,6e-05,14.19824]
[1778637438137,38.63,81021.47,0.0,0.89194,6e-05,14.19824]
[1778637442827,38.63,81018.76,0.0,0.89179,6e-05,14.21184]
[1778637442874,38.63,81018.76,0.0,0.89179,6e-05,14.21184]
[1778637443338,38.63,81018.8,0.0,0.89179,6e-05,14.2112]
[1778637449380,38.62,81020.01,0.0,0.8919,6e-05,14.20173]
[1778637449816,38.62,81020.01,0.0,0.8919,6e-05,14.20173]
[1778637455422,38.62,81020.53,0.0,0.89198,6e-05,14.19254]
[1778637455818,38.62,81020.53,0.0,0.89198,6e-05,14.19254]
[1778637455871,38.62,81020.53,0.0,0.89198,6e-05,14.19254]
[1778637456429,38.62,81019.67,0.0,0.89193,6e-05,14.1971]
[1778637461081,38.61,81017.31,0.0,0.8918,6e-05,14.20904]
[1778637465198,38.61,81018.56,0.0,0.89189,6e-05,14.2002]
[1778637465250,38.61,81018.56,0.0,0.89189,6e-05,14.2002]
[1778637465492,38.61,81016.08,0.0,0.89174,6e-05,14.21411]
[1778637469520,38.61,81010.71,0.0,0.89142,6e-05,14.2434]
[1778637474555,38.6,81007.02,0.0,0.89121,6e-05,14.26232]
[1778637479590,38.6,81004.14,0.0,0.89106,6e-05,14.27643]
[1778637484625,38.59,81001.27,0.0,0.8909,6e-05,14.29074]
[1778637489660,38.59,81000.9,0.0,0.89089,6e-05,14.29178]
[1778637494695,38.59,80999.35,0.0,0.8908,6e-05,14.29989]
[1778637496709,38.59,80994.44,0.0,0.89049,6e-05,14.32844]
[1778637502751,38.59,80991.65,0.0,0.89031,6e-05,14.34458]
[1778637504765,38.59,80986.78,0.0,0.89,6e-05,14.37278]
[1778637506130,38.59,80980.96,0.0,0.88963,6e-05,14.40649]
[1778637510807,38.59,80975.82,0.0,0.88931,6e-05,14.43577]
[1778637514485,38.59,80975.03,0.0,0.88928,6e-05,14.43631]
[1778637514534,38.59,80975.12,0.0,0.88929,6e-05,14.4355]
[1778637515169,38.59,80975.12,0.0,0.88929,6e-05,14.4355]
[1778637515495,38.59,80975.12,0.0,0.88929,6e-05,14.4355]
[1778637521004,38.59,80974.65,0.0,0.88927,6e-05,14.43749]
[1778637521022,38.59,80974.65,0.0,0.88927,6e-05,14.43749]
[1778637521105,38.59,80975.83,0.0,0.88935,6e-05,14.4305]
[1778637527497,38.58,80972.43,0.0,0.88914,6e-05,14.44951]
[1778637532966,38.58,80974.63,0.0,0.88929,6e-05,14.4357]
[1778637538001,38.58,80974.72,0.0,0.8893,6e-05,14.43455]
[1778637543041,38.58,80974.19,0.0,0.88927,6e-05,14.43699]
[1778637545494,38.58,80973.77,0.0,0.88925,6e-05,14.43931]
[1778637545546,38.58,80973.77,0.0,0.88925,6e-05,14.43931]
[1778637545534,38.58,80979.92,0.0,0.88964,6e-05,14.40338]
[1778637546062,38.58,80984.66,0.0,0.88995,6e-05,14.37588]
[1778637551098,38.58,80989.61,0.0,0.89026,6e-05,14.347]
[1778637557811,38.58,80989.39,0.0,0.89025,6e-05,14.34832]
[1778637563330,38.58,80992.96,0.0,0.89047,6e-05,14.32789]
[1778637563558,38.58,80992.96,0.0,0.89047,6e-05,14.32789]
[1778637563380,38.58,80992.1,0.0,0.89042,6e-05,14.333]
[1778637564191,38.58,80991.35,0.0,0.89037,6e-05,14.33735]
[1778637569226,38.58,80993.48,0.0,0.8905,6e-05,14.32525]
[1778637574261,38.58,80995.14,0.0,0.89063,6e-05,14.31231]
[1778637579296,38.58,80994.77,0.0,0.8906,6e-05,14.3149]
[1778637584331,38.58,80996.93,0.0,0.89073,6e-05,14.30283]
[1778637586606,38.58,80996.67,0.0,0.89071,6e-05,14.30444]
[1778637586657,38.58,80996.67,0.0,0.89071,6e-05,14.30444]
[1778637587352,38.58,80992.19,0.0,0.89043,6e-05,14.33059]
[1778637589366,38.58,80987.88,0.0,0.89015,6e-05,14.35569]
[1778637592887,38.58,80987.07,0.0,0.8901,6e-05,14.36045]
[1778637592939,38.58,80987.07,0.0,0.8901,6e-05,14.36045]
[1778637593394,38.58,80987.35,0.0,0.89012,6e-05,14.35885]
[1778637599650,38.58,80989.33,0.0,0.89024,6e-05,14.34746]
[1778637599702,38.58,80988.93,0.0,0.89022,6e-05,14.34991]
[1778637600472,38.58,80988.93,0.0,0.89022,6e-05,14.34991]
[1778637600520,38.58,80988.93,0.0,0.89022,6e-05,14.34991]
[1778637600532,38.58,80988.58,0.0,0.89019,6e-05,14.35194]
[1778637601450,38.58,80992.81,0.0,0.89046,6e-05,14.32747]
[1778637606485,38.58,80998.14,0.0,0.8908,6e-05,14.29674]
[1778637607492,38.58,81006.28,0.0,0.89132,6e-05,14.24943]
[1778637608555,38.58,81006.28,0.0,0.89132,6e-05,14.24943]
[1778637608608,38.58,81014.21,0.0,0.89182,6e-05,14.20315]
[1778637609772,38.58,81016.81,0.0,0.89199,6e-05,14.18807]
[1778637609823,38.58,81016.81,0.0,0.89199,6e-05,14.18807]
[1778637610513,38.58,81016.1,0.0,0.89194,6e-05,14.19182]
[1778637613534,38.58,81019.75,0.0,0.89219,6e-05,14.16971]
[1778637615548,38.58,81009.78,0.0,0.89156,6e-05,14.22668]
[1778637616555,38.58,80999.95,0.0,0.89095,6e-05,14.28315]
[1778637617562,38.58,81000.95,0.0,0.89102,6e-05,14.27688]
[1778637622597,38.57,81003.12,0.0,0.89117,6e-05,14.26256]
[1778637623604,38.57,81006.57,0.0,0.89139,6e-05,14.24215]
[1778637628639,38.57,81006.71,0.0,0.89143,6e-05,14.23924]
[1778637634682,38.56,81006.37,0.0,0.89145,6e-05,14.23493]
[1778637639716,38.56,81006.38,0.0,0.89148,6e-05,14.23284]
[1778637641730,38.56,81002.85,0.0,0.89126,6e-05,14.25246]
[1778637643744,38.56,80998.01,0.0,0.89096,6e-05,14.28019]
[1778637648779,38.56,80996.44,0.0,0.89087,6e-05,14.28844]
[1778637649786,38.56,80989.27,0.0,0.89041,6e-05,14.33014]
[1778637652807,38.56,80992.84,0.0,0.89064,6e-05,14.30969]
[1778637657842,38.56,80991.4,0.0,0.89054,6e-05,14.31851]
[1778637662877,38.56,80990.21,0.0,0.89046,6e-05,14.32575]
[1778637664971,38.56,80984.21,0.0,0.89008,6e-05,14.36068]
[1778637666905,38.56,80980.5,0.0,0.88984,6e-05,14.38222]
[1778637671940,38.56,80974.96,0.0,0.88949,6e-05,14.41427]
[1778637672884,38.56,80974.96,0.0,0.88949,6e-05,14.41427]
[1778637673083,38.56,80974.96,0.0,0.88949,6e-05,14.41427]
[1778637673286,38.56,80974.96,0.0,0.88949,6e-05,14.41427]
[1778637673954,38.56,80982.11,0.0,0.88994,6e-05,14.37262]
[1778637677529,38.56,80980.6,0.0,0.88985,6e-05,14.38136]
[1778637677556,38.56,80980.6,0.0,0.88985,6e-05,14.38136]
[1778637677579,38.56,80980.76,0.0,0.88986,6e-05,14.38038]
[1778637677982,38.56,80984.94,0.0,0.89013,6e-05,14.35612]
[1778637678989,38.56,80988.32,0.0,0.89034,6e-05,14.33653]
[1778637680013,38.56,80988.32,0.0,0.89034,6e-05,14.33653]
[1778637680085,38.56,80988.32,0.0,0.89034,6e-05,14.33653]
[1778637683587,38.56,80986.93,0.0,0.89025,6e-05,14.34468]
[1778637683675,38.56,80986.93,0.0,0.89025,6e-05,14.34468]
[1778637683594,38.56,80984.34,0.0,0.89009,6e-05,14.35974]
[1778637684024,38.56,80976.91,0.0,0.88961,6e-05,14.40288]
[1778637684968,38.56,80976.91,0.0,0.88961,6e-05,14.40288]
[1778637685019,38.56,80976.91,0.0,0.88961,6e-05,14.40288]
[1778637689632,38.56,80978.31,0.0,0.8897,6e-05,14.39455]
[1778637689677,38.56,80978.31,0.0,0.8897,6e-05,14.39455]
[1778637689733,38.56,80981.17,0.0,0.88989,6e-05,14.37788]
[1778637689866,38.56,80981.17,0.0,0.88989,6e-05,14.37788]
[1778637689898,38.56,80981.17,0.0,0.88989,6e-05,14.37788]
[1778637691073,38.56,80976.35,0.0,0.8896,6e-05,14.40206]
[1778637695758,38.56,80975.06,0.0,0.88952,6e-05,14.40935]
[1778637695809,38.56,80975.02,0.0,0.88952,6e-05,14.40951]
[1778637696393,38.56,80975.02,0.0,0.88952,6e-05,14.40951]
[1778637696412,38.56,80975.02,0.0,0.88952,6e-05,14.40951]
[1778637696494,38.56,80975.02,0.0,0.88952,6e-05,14.40937]
[1778637699129,38.56,80978.01,0.0,0.88971,6e-05,14.39188]
[1778637704164,38.56,80977.13,0.0,0.88966,6e-05,14.39676]
[1778637705835,38.56,80977.09,0.0,0.88966,6e-05,14.39694]
[1778637707581,38.56,80975.8,0.0,0.88958,6e-05,14.40439]
[1778637707653,38.56,80975.8,0.0,0.88958,6e-05,14.40439]
[1778637713227,38.56,80972.01,0.0,0.88934,6e-05,14.42581]
[1778637715604,38.56,80973.46,0.0,0.88943,6e-05,14.41728]
[1778637715668,38.56,80973.46,0.0,0.88943,6e-05,14.41728]
[1778637722290,38.55,80972.58,0.0,0.88939,6e-05,14.42163]
[1778637723293,38.55,80972.58,0.0,0.88939,6e-05,14.42163]
[1778637723344,38.55,80972.58,0.0,0.88939,6e-05,14.42163]
[1778637728332,38.55,80967.89,0.0,0.88909,6e-05,14.44829]
[1778637729531,38.55,80967.89,0.0,0.88909,6e-05,14.44829]
[1778637729580,38.55,80967.89,0.0,0.88909,6e-05,14.44829]
[1778637729632,38.55,80964.41,0.0,0.88887,6e-05,14.46828]
[1778637733238,38.55,80963.84,0.0,0.88884,6e-05,14.47126]
[1778637733290,38.55,80963.84,0.0,0.88884,6e-05,14.47126]
[1778637733367,38.55,80960.54,0.0,0.88863,6e-05,14.49029]
[1778637736388,38.55,80957.04,0.0,0.88841,6e-05,14.51008]
[1778637738798,38.55,80956.23,0.0,0.88836,6e-05,14.51458]
[1778637738900,38.55,80956.18,0.0,0.88836,6e-05,14.51464]
[1778637740416,38.55,80949.98,0.0,0.88796,6e-05,14.55029]
[1778637742430,38.55,80946.69,0.0,0.88775,6e-05,14.56893]
[1778637743788,38.55,80946.69,0.0,0.88775,6e-05,14.56893]
[1778637743815,38.55,80946.69,0.0,0.88775,6e-05,14.56893]
[1778637748472,38.55,80940.03,0.0,0.88734,6e-05,14.60596]
[1778637749270,38.55,80940.03,0.0,0.88734,6e-05,14.60596]
[1778637749479,38.54,80936.73,0.0,0.88713,7e-05,14.62454]
[1778637750572,38.54,80936.73,0.0,0.88713,7e-05,14.62454]
[1778637750578,38.54,80934.4,0.0,0.88699,7e-05,14.63775]
[1778637751107,38.54,80934.4,0.0,0.88699,7e-05,14.63775]
[1778637751495,38.54,80939.69,0.0,0.88736,6e-05,14.60266]
[1778637752561,38.54,80939.69,0.0,0.88736,6e-05,14.60266]
[1778637752610,38.54,80939.69,0.0,0.88736,6e-05,14.60266]
[1778637758662,38.54,80939.27,0.0,0.88736,7e-05,14.60299]
[1778637758779,38.54,80939.27,0.0,0.88736,7e-05,14.60299]
[1778637758840,38.54,80941.47,0.0,0.8875,6e-05,14.58979]
[1778637758912,38.54,80941.47,0.0,0.8875,6e-05,14.58979]
[1778637759551,38.54,80942.87,0.0,0.8876,6e-05,14.58127]
[1778637763271,38.54,80943.81,0.0,0.88766,6e-05,14.57511]
[1778637763319,38.54,80943.81,0.0,0.88766,6e-05,14.57511]
[1778637768617,38.53,80943.29,0.0,0.88766,6e-05,14.57577]
[1778637769263,38.53,80943.29,0.0,0.88766,6e-05,14.57577]
[1778637769321,38.53,80943.29,0.0,0.88766,6e-05,14.57577]
[1778637773627,38.53,80940.83,0.0,0.88751,6e-05,14.58872]
[1778637773652,38.53,80942.89,0.0,0.88765,6e-05,14.57634]
[1778637775796,38.53,80944.36,0.0,0.88775,6e-05,14.56741]
[1778637776413,38.53,80944.33,0.0,0.88775,6e-05,14.56725]
[1778637776424,38.53,80944.33,0.0,0.88775,6e-05,14.56725]
[1778637776673,38.53,80943.11,0.0,0.88768,6e-05,14.57404]
[1778637781708,38.52,80939.24,0.0,0.88744,6e-05,14.59483]
[1778637781967,38.52,80939.24,0.0,0.88744,6e-05,14.59483]
[1778637782030,38.52,80939.24,0.0,0.88744,6e-05,14.59483]
[1778637782640,38.52,80939.24,0.0,0.88744,6e-05,14.59483]
[1778637782689,38.52,80939.24,0.0,0.88744,6e-05,14.59483]
[1778637782715,38.52,80936.28,0.0,0.88725,7e-05,14.61174]
[1778637786743,38.52,80929.96,0.0,0.88686,7e-05,14.64708]
[1778637786882,38.52,80929.96,0.0,0.88686,7e-05,14.64708]
[1778637787009,38.52,80929.96,0.0,0.88686,7e-05,14.64708]
[1778637790802,38.52,80921.56,0.0,0.88633,7e-05,14.69439]
[1778637791468,38.52,80921.56,0.0,0.88633,7e-05,14.69439]
[1778637792816,38.51,80925.91,0.0,0.88663,7e-05,14.66793]
[1778637793166,38.51,80925.91,0.0,0.88663,7e-05,14.66793]
[1778637793210,38.51,80925.91,0.0,0.88663,7e-05,14.66793]
[1778637797851,38.51,80932.2,0.0,0.88706,7e-05,14.62881]
[1778637798160,38.51,80932.2,0.0,0.88706,7e-05,14.62881]
[1778637798206,38.51,80932.2,0.0,0.88706,7e-05,14.62881]
[1778637801879,38.51,80939.98,0.0,0.88759,6e-05,14.58178]
[1778637802364,38.51,80939.98,0.0,0.88759,6e-05,14.58178]
[1778637802416,38.51,80939.98,0.0,0.88759,6e-05,14.58178]
[1778637807921,38.5,80940.06,0.0,0.88761,6e-05,14.57935]
[1778637813963,38.5,80939.39,0.0,0.88761,6e-05,14.57758]
[1778637818998,38.5,80939.86,0.0,0.88766,6e-05,14.57331]
[1778637822730,38.5,80940.0,0.0,0.88768,6e-05,14.5719]
[1778637823113,38.49,80940.09,0.0,0.88769,6e-05,14.57079]
[1778637823270,38.49,80946.22,0.0,0.88809,6e-05,14.535]
[1778637824299,38.49,80946.22,0.0,0.88809,6e-05,14.535]
[1778637824351,38.49,80946.22,0.0,0.88809,6e-05,14.535]
[1778637824726,38.49,80946.22,0.0,0.88809,6e-05,14.535]
[1778637824801,38.49,80950.97,0.0,0.8884,6e-05,14.50686]
[1778637830803,38.49,80950.09,0.0,0.88835,6e-05,14.51123]
[1778637830990,38.49,80949.43,0.0,0.88831,6e-05,14.51468]
[1778637834613,38.49,80950.4,0.0,0.88838,6e-05,14.50864]
[1778637834659,38.49,80950.4,0.0,0.88838,6e-05,14.50864]
[1778637834756,38.49,80948.94,0.0,0.88829,6e-05,14.51676]
[1778637836025,38.49,80948.07,0.0,0.88823,6e-05,14.52184]
[1778637836077,38.49,80948.07,0.0,0.88823,6e-05,14.52184]
[1778637837126,38.49,80942.06,0.0,0.88785,6e-05,14.55647]
[1778637840749,38.49,80940.99,0.0,0.88778,6e-05,14.56219]
[1778637840880,38.49,80940.99,0.0,0.88778,6e-05,14.56219]
[1778637843668,38.49,80940.14,0.0,0.88774,6e-05,14.56633]
[1778637843981,38.49,80940.14,0.0,0.88774,6e-05,14.56633]
[1778637843711,38.49,80944.51,0.0,0.88802,6e-05,14.5403]
[1778637844178,38.49,80950.88,0.0,0.88844,6e-05,14.50312]
[1778637846190,38.49,80960.54,0.0,0.88906,6e-05,14.44645]
[1778637847373,38.49,80960.54,0.0,0.88906,6e-05,14.44645]
[1778637847428,38.49,80960.54,0.0,0.88906,6e-05,14.44645]
[1778637848212,38.49,80965.46,0.0,0.88938,6e-05,14.4177]
[1778637848227,38.49,80965.46,0.0,0.88938,6e-05,14.4177]
[1778637848313,38.49,80965.98,0.0,0.88942,6e-05,14.41462]
[1778637854246,38.48,80965.15,0.0,0.88936,6e-05,14.41924]
[1778637855592,38.48,80965.15,0.0,0.88936,6e-05,14.41924]
[1778637855643,38.48,80965.15,0.0,0.88936,6e-05,14.41924]
[1778637861676,38.48,80965.83,0.0,0.88941,6e-05,14.41512]
[1778637861728,38.48,80965.83,0.0,0.88941,6e-05,14.41512]
[1778637862721,38.48,80965.3,0.0,0.88938,6e-05,14.41812]
[1778637862737,38.48,80965.3,0.0,0.88938,6e-05,14.41812]
[1778637862838,38.48,80966.03,0.0,0.88942,6e-05,14.41385]
[1778637868349,38.48,80966.03,0.0,0.88942,6e-05,14.41376]
[1778637870464,38.48,80966.53,0.0,0.88946,6e-05,14.41083]
[1778637870469,38.48,80966.53,0.0,0.88946,6e-05,14.41083]
[1778637877412,38.48,80965.7,0.0,0.88943,6e-05,14.41182]
[1778637882448,38.48,80965.54,0.0,0.88942,6e-05,14.41271]
[1778637886673,38.48,80965.55,0.0,0.88942,6e-05,14.41262]
[1778637886723,38.48,80965.55,0.0,0.88942,6e-05,14.41262]
[1778637889309,38.48,80965.54,0.0,0.88942,6e-05,14.41263]
[1778637889364,38.48,80965.54,0.0,0.88942,6e-05,14.41263]
[1778637889497,38.48,80966.12,0.0,0.88946,6e-05,14.40924]
[1778637894532,38.48,80965.97,0.0,0.88945,6e-05,14.41004]
[1778637896203,38.48,80966.69,0.0,0.88949,6e-05,14.40583]
[1778637896255,38.48,80966.69,0.0,0.88949,6e-05,14.40583]
[1778637896546,38.48,80965.75,0.0,0.88943,6e-05,14.41129]
[1778637901581,38.48,80965.67,0.0,0.88943,6e-05,14.41169]
[1778637906686,38.48,80966.22,0.0,0.88947,6e-05,14.40844]
[1778637906750,38.48,80967.44,0.0,0.88954,6e-05,14.40129]
[1778637911311,38.48,80967.58,0.0,0.88955,6e-05,14.40046]
[1778637914830,38.48,80970.97,0.0,0.88977,6e-05,14.38075]
[1778637914880,38.48,80970.97,0.0,0.88977,6e-05,14.38075]
[1778637914931,38.48,80973.49,0.0,0.88993,6e-05,14.36612]
[1778637919708,38.48,80978.4,0.0,0.89024,6e-05,14.33788]
[1778637924936,38.48,80980.59,0.0,0.89038,6e-05,14.32555]
[1778637924986,38.48,80980.59,0.0,0.89038,6e-05,14.32555]
[1778637926639,38.49,80981.55,0.0,0.89044,6e-05,14.32021]
[1778637926694,38.49,80981.55,0.0,0.89044,6e-05,14.32021]
[1778637926757,38.49,80981.05,0.0,0.8904,6e-05,14.32325]
[1778637931792,38.48,80981.24,0.0,0.89045,6e-05,14.31751]
[1778637936827,38.48,80980.93,0.0,0.89044,6e-05,14.3185]
[1778637942745,38.48,80981.28,0.0,0.89047,6e-05,14.31583]
[1778637944886,38.48,80993.77,0.0,0.89127,6e-05,14.24256]
[1778637945960,38.48,80993.77,0.0,0.89127,6e-05,14.24256]
[1778637946012,38.48,80993.77,0.0,0.89127,6e-05,14.24256]
[1778637946061,38.48,80992.41,0.0,0.89118,6e-05,14.25025]
[1778637950928,38.48,80997.88,0.0,0.89154,6e-05,14.21754]
[1778637951935,38.48,81003.3,0.0,0.89189,6e-05,14.1858]
[1778637954957,38.48,81002.88,0.0,0.89187,6e-05,14.18767]
[1778637955006,38.48,81002.88,0.0,0.89187,6e-05,14.18767]
[1778637960998,38.47,81002.13,0.0,0.89184,6e-05,14.18999]
[1778637963863,38.47,81002.7,0.0,0.89188,6e-05,14.18611]
[1778637963912,38.47,81002.7,0.0,0.89188,6e-05,14.18611]
[1778637965144,38.47,81010.39,0.0,0.89238,6e-05,14.14103]
[1778637965151,38.47,81010.39,0.0,0.89238,6e-05,14.14103]
[1778637966033,38.47,81012.21,0.0,0.89249,6e-05,14.13028]
[1778637971068,38.47,81014.13,0.0,0.89262,6e-05,14.11816]
[1778637972658,38.47,81013.24,0.0,0.89257,6e-05,14.12313]
[1778637972729,38.47,81013.24,0.0,0.89257,6e-05,14.12313]
[1778637973082,38.47,81013.17,0.0,0.89257,6e-05,14.12334]
[1778637974228,38.47,81013.91,0.0,0.89262,6e-05,14.11887]
[1778637974277,38.47,81013.91,0.0,0.89262,6e-05,14.11887]
[1778637978083,38.47,81013.08,0.0,0.89257,6e-05,14.12329]
[1778637978161,38.47,81013.08,0.0,0.89257,6e-05,14.12329]
[1778637978606,38.47,81013.08,0.0,0.89257,6e-05,14.12329]
[1778637978876,38.47,81013.78,0.0,0.89262,6e-05,14.11867]
[1778637979500,38.47,81013.78,0.0,0.89262,6e-05,14.11867]
[1778637979582,38.47,81013.01,0.0,0.89257,6e-05,14.12313]
[1778637982148,38.46,81007.73,0.0,0.89224,6e-05,14.15312]
[1778637983154,38.46,80998.47,0.0,0.89166,6e-05,14.20654]
[1778637988189,38.46,81001.03,0.0,0.89184,6e-05,14.1902]
[1778637993224,38.46,81001.15,0.0,0.89188,6e-05,14.18425]
[1778637996245,38.46,81006.1,0.0,0.89221,6e-05,14.15469]
[1778638001280,38.45,81011.15,0.0,0.89254,6e-05,14.12431]
[1778638006315,38.45,81008.28,0.0,0.89237,6e-05,14.13986]
[1778638011350,38.45,81009.77,0.0,0.89247,6e-05,14.13009]
[1778638016385,38.45,81011.84,0.0,0.89261,6e-05,14.11711]
[1778638021420,38.45,81013.63,0.0,0.89274,6e-05,14.10576]
[1778638026455,38.45,81014.45,0.0,0.8928,6e-05,14.10015]
[1778638031490,38.44,81013.86,0.0,0.89277,6e-05,14.1027]
[1778638036525,38.44,81013.87,0.0,0.89278,6e-05,14.10177]
[1778638041560,38.44,81014.92,0.0,0.89285,6e-05,14.09483]
[1778638046595,38.44,81015.3,0.0,0.89289,6e-05,14.0918]
[1778638048612,38.44,81006.63,0.0,0.89235,6e-05,14.14167]
[1778638050626,38.44,81004.33,0.0,0.89221,6e-05,14.15451]
[1778638055661,38.44,81006.24,0.0,0.89236,6e-05,14.1384]
[1778638060696,38.43,81006.81,0.0,0.89241,6e-05,14.13395]
[1778638065731,38.43,81007.36,0.0,0.89246,6e-05,14.12968]
[1778638070766,38.43,81007.86,0.0,0.8925,6e-05,14.12573]
[1778638075801,38.43,81007.76,0.0,0.8925,6e-05,14.12531]
[1778638080836,38.43,81006.36,0.0,0.89243,6e-05,14.1322]
[1778638085871,38.42,81006.75,0.0,0.89246,6e-05,14.12889]
[1778638090906,38.42,81007.01,0.0,0.89249,6e-05,14.1264]
[1778638096951,38.42,81006.99,0.0,0.8925,6e-05,14.12532]
[1778638101986,38.42,81006.87,0.0,0.89251,6e-05,14.12503]
[1778638107022,38.42,81006.76,0.0,0.89251,6e-05,14.1247]
[1778638112057,38.41,81012.86,0.0,0.89293,6e-05,14.08465]
[1778638117095,38.41,81026.5,0.0,0.89379,6e-05,14.00518]
[1778638119109,38.41,81027.74,0.0,0.89387,6e-05,13.99799]
[1778638124144,38.41,81027.29,0.0,0.89384,6e-05,14.00055]
[1778638125151,38.41,81022.7,0.0,0.89355,6e-05,14.02707]
[1778638126158,38.41,81016.4,0.0,0.89316,6e-05,14.06347]
[1778638131193,38.41,81023.11,0.0,0.89358,6e-05,14.02416]
[1778638136228,38.41,81028.36,0.0,0.89391,6e-05,13.99367]
[1778638137235,38.41,81035.08,0.0,0.89433,6e-05,13.95487]
[1778638139249,38.41,81037.51,0.0,0.89448,6e-05,13.941]
[1778638144285,38.41,81039.31,0.0,0.89459,6e-05,13.93109]
[1778638149320,38.41,81036.53,0.0,0.89441,6e-05,13.94752]
[1778638154355,38.41,81037.3,0.0,0.89445,6e-05,13.94344]
[1778638159391,38.41,81039.81,0.0,0.89461,6e-05,13.92933]
[1778638164426,38.42,81032.78,0.0,0.89416,6e-05,13.97046]
[1778638169461,38.42,81031.19,0.0,0.89406,6e-05,13.97977]
[1778638174496,38.42,81026.8,0.0,0.89381,6e-05,14.00144]
[1778638179531,38.42,81025.0,0.0,0.8937,6e-05,14.01165]
[1778638184566,38.42,81025.55,0.0,0.89374,6e-05,14.00826]
[1778638189601,38.42,81034.3,0.0,0.89429,6e-05,13.9576]
[1778638194636,38.42,81037.25,0.0,0.89447,6e-05,13.94087]
[1778638198664,38.42,81043.0,0.0,0.89482,6e-05,13.908]
[1778638203699,38.42,81042.87,0.0,0.89481,6e-05,13.90932]
[1778638208734,38.42,81043.47,0.0,0.89484,6e-05,13.90647]
[1778638213769,38.42,81043.49,0.0,0.89483,6e-05,13.90696]
[1778638218804,38.42,81043.31,0.0,0.89481,6e-05,13.90861]
[1778638219811,38.42,81038.67,0.0,0.89452,6e-05,13.93549]
[1778638223839,38.42,81029.73,0.0,0.89396,6e-05,13.98735]
[1778638228874,38.42,81028.39,0.0,0.89388,6e-05,13.99512]
[1778638233911,38.42,81029.02,0.0,0.89394,6e-05,13.98768]
[1778638238947,38.42,81029.62,0.0,0.89398,6e-05,13.98421]
[1778638243983,38.42,81030.36,0.0,0.89403,6e-05,13.97995]
[1778638248017,38.42,81024.6,0.0,0.89367,6e-05,14.01324]
[1778638253049,38.42,81022.11,0.0,0.89352,6e-05,14.02736]
[1778638257078,38.42,81012.52,0.0,0.89292,6e-05,14.08255]
[1778638262113,38.42,81012.14,0.0,0.8929,6e-05,14.08399]
[1778638267148,38.42,81012.34,0.0,0.89292,6e-05,14.08204]
[1778638269162,38.42,81007.18,0.0,0.8926,6e-05,14.11162]
[1778638274197,38.42,81007.34,0.0,0.89262,6e-05,14.10972]
[1778638279232,38.41,81007.92,0.0,0.89267,6e-05,14.10539]
[1778638284267,38.41,81013.07,0.0,0.893,6e-05,14.07461]
[1778638289302,38.41,81014.39,0.0,0.89309,6e-05,14.0663]
[1778638294337,38.41,81014.5,0.0,0.89313,6e-05,14.06125]
[1778638297358,38.41,81022.41,0.0,0.89363,6e-05,14.01515]
[1778638302393,38.41,81023.14,0.0,0.89368,6e-05,14.01062]
[1778638307428,38.41,81021.66,0.0,0.89359,6e-05,14.01886]
[1778638312463,38.41,81023.02,0.0,0.89368,6e-05,14.01068]
[1778638317498,38.41,81022.91,0.0,0.89367,6e-05,14.01101]
[1778638322533,38.41,81027.69,0.0,0.89398,6e-05,13.98303]
[1778638327568,38.41,81029.37,0.0,0.89408,6e-05,13.97328]
[1778638332603,38.41,81028.76,0.0,0.89404,6e-05,13.97678]
[1778638337638,38.41,81029.22,0.0,0.89407,6e-05,13.97411]
[1778638342673,38.41,81029.37,0.0,0.89408,6e-05,13.97327]
[1778638346706,38.41,81037.47,0.0,0.89458,6e-05,13.92658]
[1778638351740,38.41,81038.25,0.0,0.89465,6e-05,13.91877]
[1778638356775,38.41,81038.96,0.0,0.89469,6e-05,13.91515]
[1778638358789,38.41,81044.95,0.0,0.89506,6e-05,13.88083]
[1778638363824,38.41,81048.04,0.0,0.89524,6e-05,13.86387]
[1778638366623,38.41,81048.42,0.0,0.89526,6e-05,13.86204]
[1778638366673,38.41,81048.42,0.0,0.89526,6e-05,13.86204]
[1778638369869,38.41,81031.4,0.0,0.8942,6e-05,13.96092]
[1778638370719,38.41,81031.4,0.0,0.8942,6e-05,13.96092]
[1778638370769,38.41,81031.4,0.0,0.8942,6e-05,13.96092]
[1778638370876,38.41,81032.93,0.0,0.89429,6e-05,13.95212]
[1778638375756,38.41,81034.49,0.0,0.89439,6e-05,13.94331]
[1778638378997,38.41,81035.27,0.0,0.89444,6e-05,13.93894]
[1778638385430,38.41,81034.19,0.0,0.89436,6e-05,13.94564]
[1778638385435,38.41,81034.19,0.0,0.89436,6e-05,13.94564]
[1778638385529,38.41,81031.99,0.0,0.89423,6e-05,13.95843]
[1778638386989,38.41,81025.98,0.0,0.89385,6e-05,13.99317]
[1778638388311,38.41,81025.98,0.0,0.89385,6e-05,13.99317]
[1778638388364,38.41,81025.98,0.0,0.89385,6e-05,13.99317]
[1778638389049,38.41,81023.92,0.0,0.89372,6e-05,14.00503]
[1778638389092,38.41,81023.92,0.0,0.89372,6e-05,14.00503]
[1778638389193,38.41,81022.33,0.0,0.89362,6e-05,14.01419]
[1778638395045,38.41,81022.61,0.0,0.89364,6e-05,14.01233]
[1778638399753,38.41,81022.55,0.0,0.89364,6e-05,14.01248]
[1778638399803,38.41,81022.55,0.0,0.89364,6e-05,14.01248]
[1778638399846,38.41,81022.55,0.0,0.89364,6e-05,14.01244]
[1778638400695,38.41,81022.55,0.0,0.89364,6e-05,14.01244]
[1778638400746,38.41,81022.55,0.0,0.89364,6e-05,14.01244]
[1778638406176,38.41,81021.1,0.0,0.89355,6e-05,14.02056]
[1778638406222,38.41,81021.1,0.0,0.89355,6e-05,14.02056]
[1778638406317,38.41,81021.91,0.0,0.89361,6e-05,14.01575]
[1778638406742,38.41,81021.91,0.0,0.89361,6e-05,14.01575]
[1778638406788,38.41,81021.91,0.0,0.89361,6e-05,14.01575]
[1778638412164,38.41,81022.53,0.0,0.89367,6e-05,14.00806]
[1778638412864,38.41,81022.53,0.0,0.89367,6e-05,14.00806]
[1778638413221,38.41,81022.53,0.0,0.89367,6e-05,14.00806]
[1778638413266,38.41,81022.53,0.0,0.89367,6e-05,14.00806]
[1778638413315,38.41,81024.22,0.0,0.89378,6e-05,13.99825]
[1778638417310,38.41,81022.94,0.0,0.8937,6e-05,14.00554]
[1778638417357,38.41,81023.75,0.0,0.89375,6e-05,14.00082]
[1778638419133,38.41,81024.16,0.0,0.89378,6e-05,13.99841]
[1778638419185,38.41,81024.16,0.0,0.89378,6e-05,13.99841]
[1778638424250,38.41,81023.1,0.0,0.89371,6e-05,14.00429]
[1778638427763,38.41,81023.62,0.0,0.89375,6e-05,14.00115]
[1778638433313,38.41,81023.96,0.0,0.89377,6e-05,13.99895]
[1778638434257,38.41,81023.96,0.0,0.89377,6e-05,13.99895]
[1778638434309,38.41,81023.96,0.0,0.89377,6e-05,13.99895]
[1778638434545,38.41,81023.96,0.0,0.89377,6e-05,13.99895]
[1778638434595,38.41,81023.96,0.0,0.89377,6e-05,13.99895]
[1778638434320,38.41,81024.43,0.0,0.8938,6e-05,13.99619]
[1778638439355,38.41,81024.4,0.0,0.8938,6e-05,13.99617]
[1778638439861,38.41,81024.4,0.0,0.8938,6e-05,13.99617]
[1778638439869,38.41,81024.4,0.0,0.8938,6e-05,13.99617]
[1778638440362,38.41,81025.37,0.0,0.89386,6e-05,13.99054]
[1778638443097,38.41,81025.11,0.0,0.89384,6e-05,13.99199]
[1778638443383,38.41,81026.03,0.0,0.8939,6e-05,13.98665]
[1778638444247,38.41,81026.03,0.0,0.8939,6e-05,13.98665]
[1778638444471,38.41,81026.03,0.0,0.8939,6e-05,13.98665]
[1778638444523,38.41,81031.56,0.0,0.89425,6e-05,13.95469]
[1778638444812,38.41,81031.56,0.0,0.89425,6e-05,13.95469]
[1778638445397,38.41,81038.89,0.0,0.8947,6e-05,13.91242]
[1778638445872,38.41,81038.89,0.0,0.8947,6e-05,13.91242]
[1778638446404,38.41,81046.06,0.0,0.89515,6e-05,13.87118]
[1778638447411,38.41,81055.04,0.0,0.8957,6e-05,13.81964]
[1778638448701,38.41,81058.97,0.0,0.89594,6e-05,13.79695]
[1778638448732,38.41,81058.97,0.0,0.89594,6e-05,13.79695]
[1778638449432,38.41,81060.09,0.0,0.89601,6e-05,13.79046]
[1778638451343,38.41,81060.69,0.0,0.89605,6e-05,13.78697]
[1778638451770,38.41,81061.72,0.0,0.89611,6e-05,13.78102]
[1778638452453,38.41,81068.4,0.0,0.89653,6e-05,13.74262]
[1778638454467,38.41,81072.82,0.0,0.89679,6e-05,13.71735]
[1778638456481,38.41,81066.64,0.0,0.89641,6e-05,13.75297]
[1778638458495,38.41,81061.44,0.0,0.89609,6e-05,13.78289]
[1778638458915,38.41,81061.44,0.0,0.89609,6e-05,13.78289]
[1778638458927,38.41,81061.44,0.0,0.89609,6e-05,13.78289]
[1778638459502,38.41,81059.3,0.0,0.89596,6e-05,13.79517]
[1778638459790,38.41,81059.3,0.0,0.89596,6e-05,13.79517]
[1778638459854,38.41,81059.3,0.0,0.89596,6e-05,13.79517]
[1778638464275,38.41,81060.33,0.0,0.89603,6e-05,13.78904]
[1778638464321,38.41,81060.33,0.0,0.89603,6e-05,13.78904]
[1778638464537,38.41,81062.34,0.0,0.89615,6e-05,13.77746]
[1778638465072,38.41,81062.34,0.0,0.89615,6e-05,13.77746]
[1778638465134,38.41,81062.34,0.0,0.89615,6e-05,13.77746]
[1778638467359,38.41,81061.01,0.0,0.89607,6e-05,13.78506]
[1778638471513,38.41,81061.79,0.0,0.89611,6e-05,13.78175]
[1778638471564,38.41,81061.79,0.0,0.89611,6e-05,13.78175]
[1778638471614,38.41,81062.19,0.0,0.89615,6e-05,13.77599]
[1778638476621,38.41,81063.36,0.0,0.89621,6e-05,13.77082]
[1778638478060,38.41,81062.31,0.0,0.89614,6e-05,13.77717]
[1778638478116,38.41,81062.31,0.0,0.89614,6e-05,13.77717]
[1778638479642,38.42,81067.88,0.0,0.89648,6e-05,13.7458]
[1778638485685,38.42,81068.24,0.0,0.89648,6e-05,13.74588]
[1778638486559,38.42,81068.24,0.0,0.89648,6e-05,13.74588]
[1778638486627,38.42,81068.24,0.0,0.89647,6e-05,13.74623]
[1778638486911,38.42,81068.24,0.0,0.89647,6e-05,13.74623]
[1778638487452,38.42,81068.24,0.0,0.89647,6e-05,13.74623]
[1778638487503,38.42,81068.24,0.0,0.89647,6e-05,13.74623]
[1778638487545,38.42,81064.78,0.0,0.89626,6e-05,13.76642]
[1778638487699,38.42,81060.43,0.0,0.89599,6e-05,13.79142]
[1778638491862,38.42,81059.38,0.0,0.89592,6e-05,13.79829]
[1778638491909,38.42,81059.38,0.0,0.89592,6e-05,13.79829]
[1778638492162,38.42,81059.38,0.0,0.89592,6e-05,13.79829]
[1778638492209,38.42,81059.38,0.0,0.89592,6e-05,13.79829]
[1778638492263,38.42,81058.31,0.0,0.89584,6e-05,13.80496]
[1778638496335,38.42,81055.71,0.0,0.89568,6e-05,13.82041]
[1778638496379,38.42,81055.71,0.0,0.89568,6e-05,13.82041]
[1778638496676,38.42,81055.71,0.0,0.89568,6e-05,13.82041]
[1778638496426,38.42,81049.62,0.0,0.8953,6e-05,13.85587]
[1778638501797,38.43,81049.65,0.0,0.89529,6e-05,13.85658]
[1778638506832,38.43,81049.26,0.0,0.89526,6e-05,13.85971]
[1778638511871,38.43,81050.0,0.0,0.89529,6e-05,13.85633]
[1778638515226,38.43,81050.45,0.0,0.89532,6e-05,13.85409]
[1778638515397,38.43,81050.45,0.0,0.89532,6e-05,13.85409]
[1778638515497,38.43,81056.39,0.0,0.89568,6e-05,13.82032]
[1778638515791,38.43,81056.39,0.0,0.89568,6e-05,13.82032]
[1778638515797,38.43,81056.39,0.0,0.89568,6e-05,13.82032]
[1778638517904,38.43,81061.57,0.0,0.896,6e-05,13.7908]
[1778638517953,38.43,81061.57,0.0,0.896,6e-05,13.7908]
[1778638518361,38.43,81061.57,0.0,0.896,6e-05,13.7908]
[1778638518377,38.43,81061.57,0.0,0.896,6e-05,13.7908]
[1778638518454,38.43,81069.31,0.0,0.89647,6e-05,13.74696]
[1778638523957,38.44,81070.66,0.0,0.89653,6e-05,13.74096]
[1778638528992,38.44,81071.16,0.0,0.89654,6e-05,13.73986]
[1778638533024,38.44,81071.18,0.0,0.89656,6e-05,13.73703]
[1778638533211,38.44,81071.18,0.0,0.89656,6e-05,13.73703]
[1778638533506,38.44,81071.18,0.0,0.89656,6e-05,13.73703]
[1778638533558,38.44,81071.18,0.0,0.89656,6e-05,13.73703]
[1778638533607,38.44,81073.04,0.0,0.89666,6e-05,13.72708]
[1778638539062,38.45,81072.51,0.0,0.89661,6e-05,13.73195]
[1778638543090,38.45,81077.36,0.0,0.89689,6e-05,13.70556]
[1778638544831,38.45,81078.15,0.0,0.89694,6e-05,13.70143]
[1778638544876,38.45,81078.15,0.0,0.89694,6e-05,13.70143]
[1778638545745,38.45,81078.15,0.0,0.89694,6e-05,13.70143]
[1778638545177,38.45,81078.15,0.0,0.89693,6e-05,13.70183]
[1778638545787,38.45,81078.15,0.0,0.89693,6e-05,13.70183]
[1778638552156,38.45,81077.62,0.0,0.89687,6e-05,13.70763]
[1778638553203,38.45,81077.62,0.0,0.89687,6e-05,13.70763]
[1778638553253,38.45,81077.62,0.0,0.89687,6e-05,13.70763]
[1778638559205,38.46,81078.11,0.0,0.89688,6e-05,13.70755]
[1778638564240,38.46,81076.71,0.0,0.89677,6e-05,13.71749]
[1778638566285,38.46,81076.71,0.0,0.89677,6e-05,13.71749]
[1778638566507,38.46,81076.71,0.0,0.89676,6e-05,13.71861]
[1778638566793,38.46,81076.71,0.0,0.89676,6e-05,13.71861]
[1778638566860,38.46,81076.71,0.0,0.89676,6e-05,13.71861]
[1778638567779,38.46,81076.71,0.0,0.89676,6e-05,13.71861]
[1778638567880,38.47,81076.71,0.0,0.89675,6e-05,13.71899]
[1778638569341,38.47,81076.71,0.0,0.89675,6e-05,13.71899]
[1778638569442,38.47,81078.02,0.0,0.89683,6e-05,13.71191]
[1778638575139,38.47,81075.72,0.0,0.89669,6e-05,13.72539]
[1778638575191,38.47,81075.72,0.0,0.89669,6e-05,13.72539]
[1778638575317,38.47,81072.68,0.0,0.8965,6e-05,13.74289]
[1778638576155,38.47,81072.68,0.0,0.8965,6e-05,13.74289]
[1778638576165,38.47,81072.68,0.0,0.8965,6e-05,13.74289]
[1778638576324,38.47,81071.11,0.0,0.8964,6e-05,13.75194]
[1778638581265,38.47,81073.86,0.0,0.89655,6e-05,13.7378]
[1778638581507,38.47,81073.86,0.0,0.89655,6e-05,13.7378]
[1778638581607,38.47,81077.37,0.0,0.89677,6e-05,13.71772]
[1778638587401,38.47,81080.45,0.0,0.89695,6e-05,13.70046]
[1778638592074,38.47,81080.1,0.0,0.89695,6e-05,13.69905]
[1778638592625,38.47,81080.1,0.0,0.89695,6e-05,13.69905]
[1778638592673,38.47,81080.1,0.0,0.89695,6e-05,13.69905]
[1778638592726,38.47,81074.6,0.0,0.89661,6e-05,13.73065]
[1778638593309,38.47,81074.6,0.0,0.89661,6e-05,13.73065]
[1778638593443,38.47,81075.86,0.0,0.89669,6e-05,13.72346]
[1778638593985,38.47,81075.86,0.0,0.89669,6e-05,13.72346]
[1778638594450,38.47,81082.26,0.0,0.89708,6e-05,13.68686]
[1778638598998,38.47,81083.98,0.0,0.89718,6e-05,13.6775]
[1778638599049,38.47,81083.98,0.0,0.89718,6e-05,13.6775]
[1778638602452,38.47,81084.74,0.0,0.89722,6e-05,13.67353]
[1778638602482,38.47,81084.74,0.0,0.89722,6e-05,13.67353]
[1778638602583,38.47,81082.94,0.0,0.89711,6e-05,13.68397]
[1778638603513,38.47,81077.82,0.0,0.8968,6e-05,13.7134]
[1778638604908,38.47,81077.75,0.0,0.89679,6e-05,13.71387]
[1778638604959,38.47,81077.75,0.0,0.89679,6e-05,13.71387]
[1778638608548,38.47,81071.62,0.0,0.89642,6e-05,13.74921]
[1778638612523,38.47,81069.81,0.0,0.89631,6e-05,13.75963]
[1778638612575,38.47,81069.81,0.0,0.89631,6e-05,13.75963]
[1778638612576,38.47,81065.7,0.0,0.89605,6e-05,13.78352]
[1778638614590,38.48,81062.55,0.0,0.89585,6e-05,13.80213]
[1778638617324,38.48,81063.21,0.0,0.89589,6e-05,13.79884]
[1778638617370,38.48,81063.21,0.0,0.89589,6e-05,13.79884]
[1778638622727,38.48,81064.0,0.0,0.89592,6e-05,13.79559]
[1778638623849,38.48,81063.75,0.0,0.8959,6e-05,13.79752]
[1778638623921,38.48,81063.75,0.0,0.8959,6e-05,13.79752]
[1778638625667,38.48,81059.39,0.0,0.89563,6e-05,13.82303]
[1778638630038,38.48,81057.95,0.0,0.89553,6e-05,13.83205]
[1778638630045,38.48,81057.95,0.0,0.89553,6e-05,13.83205]
[1778638631709,38.48,81049.77,0.0,0.89502,6e-05,13.87943]
[1778638636744,38.48,81049.04,0.0,0.89497,6e-05,13.88415]
[1778638638959,38.48,81050.0,0.0,0.89503,6e-05,13.87884]
[1778638639006,38.48,81050.0,0.0,0.89503,6e-05,13.87884]
[1778638644810,38.49,81050.48,0.0,0.89505,6e-05,13.87662]
[1778638646815,38.49,81045.7,0.0,0.89475,6e-05,13.90446]
[1778638651849,38.49,81045.45,0.0,0.89476,6e-05,13.90246]
[1778638656884,38.49,81045.3,0.0,0.89474,6e-05,13.90367]
[1778638661243,38.49,81037.94,0.0,0.89428,6e-05,13.94631]
[1778638666367,38.49,81040.0,0.0,0.89441,6e-05,13.93451]
[1778638668972,38.49,81035.89,0.0,0.89416,6e-05,13.95823]
[1778638670095,38.49,81043.94,0.0,0.89466,6e-05,13.91186]
[1778638676022,38.49,81042.18,0.0,0.89454,6e-05,13.92238]
[1778638681056,38.49,81043.28,0.0,0.89461,6e-05,13.91633]
[1778638682063,38.49,81040.26,0.0,0.89442,6e-05,13.93377]
[1778638685084,38.49,81036.32,0.0,0.89417,6e-05,13.95653]
[1778638690119,38.49,81033.29,0.0,0.89399,6e-05,13.97388]
[1778638696161,38.49,81030.07,0.0,0.89379,6e-05,13.99212]
[1778638699064,38.49,81030.02,0.0,0.89379,6e-05,13.99228]
[1778638699398,38.49,81030.02,0.0,0.89379,6e-05,13.99228]
[1778638706231,38.49,81030.09,0.0,0.8938,6e-05,13.99138]
[1778638709869,38.49,81029.35,0.0,0.89375,6e-05,13.99551]
[1778638712273,38.49,81024.39,0.0,0.89347,6e-05,14.02001]
[1778638717308,38.49,81023.87,0.0,0.89344,6e-05,14.02241]
[1778638721336,38.48,81020.43,0.0,0.89323,6e-05,14.04179]
[1778638727378,38.48,81020.1,0.0,0.89322,6e-05,14.04278]
[1778638731407,38.48,81024.57,0.0,0.89351,6e-05,14.01638]
[1778638736445,38.48,81022.77,0.0,0.8934,6e-05,14.02623]
[1778638741480,38.48,81021.04,0.0,0.8933,6e-05,14.03559]
[1778638746516,38.48,81019.98,0.0,0.89324,6e-05,14.04087]
[1778638751551,38.48,81020.01,0.0,0.89325,6e-05,14.03999]
[1778638757593,38.48,81019.92,0.0,0.89325,6e-05,14.03966]
[1778638762628,38.47,81020.48,0.0,0.8933,6e-05,14.03573]
[1778638767663,38.47,81017.66,0.0,0.89313,6e-05,14.05133]
[1778638772698,38.47,81019.03,0.0,0.89325,6e-05,14.0389]
[1778638774712,38.47,81023.14,0.0,0.89351,6e-05,14.01491]
[1778638779747,38.47,81024.39,0.0,0.89359,6e-05,14.00723]
[1778638781761,38.47,81027.47,0.0,0.89378,6e-05,13.98927]
[1778638786796,38.47,81030.71,0.0,0.89399,6e-05,13.97033]
[1778638791831,38.47,81030.72,0.0,0.89399,6e-05,13.97016]
[1778638796867,38.47,81032.03,0.0,0.89407,6e-05,13.9625]
[1778638801902,38.47,81033.13,0.0,0.89414,6e-05,13.95619]
[1778638806937,38.47,81035.54,0.0,0.89429,6e-05,13.94236]
[1778638811972,38.47,81037.01,0.0,0.89438,6e-05,13.93405]
[1778638816000,38.47,81046.16,0.0,0.89495,6e-05,13.88151]
[1778638817007,38.47,81049.38,0.0,0.89514,6e-05,13.86311]
[1778638821092,38.47,81049.04,0.0,0.89512,6e-05,13.8655]
[1778638821139,38.47,81049.04,0.0,0.89512,6e-05,13.8655]
[1778638822262,38.47,81054.57,0.0,0.89546,6e-05,13.834]
[1778638825063,38.47,81058.74,0.0,0.89571,6e-05,13.81066]
[1778638830098,38.47,81060.29,0.0,0.89579,6e-05,13.80291]
[1778638832051,38.47,81059.96,0.0,0.89579,6e-05,13.80129]
[1778638838154,38.48,81059.53,0.0,0.89575,6e-05,13.80538]
[1778638843189,38.48,81059.07,0.0,0.89571,6e-05,13.80913]
[1778638848224,38.48,81059.07,0.0,0.8957,6e-05,13.81022]
[1778638853259,38.48,81058.9,0.0,0.89568,6e-05,13.81227]
[1778638860050,38.48,81058.9,0.0,0.89568,6e-05,13.81227]
[1778638861315,38.49,81063.96,0.0,0.89597,6e-05,13.78491]
[1778638865343,38.49,81067.66,0.0,0.89619,6e-05,13.76473]
[1778638870378,38.49,81069.1,0.0,0.89626,6e-05,13.75794]
[1778638875413,38.49,81072.01,0.0,0.89642,6e-05,13.74283]
[1778638877428,38.5,81076.03,0.0,0.89666,6e-05,13.72046]
[1778638878434,38.5,81079.2,0.0,0.89685,6e-05,13.70236]
[1778638883469,38.49,81080.23,0.0,0.89693,6e-05,13.69525]
[1778638884619,38.49,81080.23,0.0,0.89693,6e-05,13.69525]
[1778638884725,38.49,81080.23,0.0,0.89693,6e-05,13.69525]
[1778638884769,38.49,81078.9,0.0,0.89685,6e-05,13.70236]
[1778638886453,38.49,81079.78,0.0,0.89691,6e-05,13.69732]
[1778638886490,38.49,81079.14,0.0,0.89687,6e-05,13.70074]
[1778638891525,38.49,81082.36,0.0,0.8971,6e-05,13.67741]
[1778638895177,38.49,81084.03,0.0,0.89721,6e-05,13.66721]
[1778638895229,38.49,81084.03,0.0,0.89721,6e-05,13.66721]
[1778638895553,38.49,81087.72,0.0,0.89744,6e-05,13.6459]
[1778638896266,38.49,81087.72,0.0,0.89744,6e-05,13.6459]
[1778638896560,38.49,81098.12,0.0,0.89807,6e-05,13.58629]
[1778638898004,38.49,81098.12,0.0,0.89807,6e-05,13.58629]
[1778638898103,38.49,81098.12,0.0,0.89807,6e-05,13.58629]
[1778638898017,38.49,81100.74,0.0,0.89823,6e-05,13.5711]
[1778638903609,38.49,81101.83,0.0,0.8983,6e-05,13.56463]
[1778638907669,38.49,81111.12,0.0,0.89886,6e-05,13.5115]
[1778638908677,38.49,81128.06,0.0,0.89988,6e-05,13.41514]
[1778638909681,38.49,81132.08,0.0,0.90012,6e-05,13.39247]
[1778638910688,38.49,81127.31,0.0,0.89983,6e-05,13.41978]
[1778638911695,38.49,81115.92,0.0,0.89915,6e-05,13.48473]
[1778638913709,38.49,81111.91,0.0,0.8989,6e-05,13.50781]
[1778638918744,38.49,81109.11,0.0,0.89873,6e-05,13.52399]
[1778638921424,38.49,81110.01,0.0,0.89879,6e-05,13.51892]
[1778638921872,38.49,81110.01,0.0,0.89879,6e-05,13.51892]
[1778638921875,38.49,81114.45,0.0,0.89905,6e-05,13.49366]
[1778638925793,38.49,81109.18,0.0,0.89873,6e-05,13.52389]
[1778638928814,38.49,81106.08,0.0,0.89855,6e-05,13.54165]
[1778638929821,38.49,81103.25,0.0,0.89837,6e-05,13.55779]
[1778638934126,38.49,81103.62,0.0,0.8984,6e-05,13.55559]
[1778638939891,38.49,81104.64,0.0,0.89846,6e-05,13.54949]
[1778638944926,38.49,81105.75,0.0,0.89853,6e-05,13.54302]
[1778638949962,38.49,81108.49,0.0,0.8987,6e-05,13.52731]
[1778638954997,38.49,81105.97,0.0,0.89857,6e-05,13.53784]
[1778638960032,38.49,81106.36,0.0,0.89859,6e-05,13.53548]
[1778638965067,38.49,81105.61,0.0,0.89855,6e-05,13.53966]
[1778638970102,38.49,81104.84,0.0,0.89851,6e-05,13.5439]
[1778638972116,38.49,81108.11,0.0,0.8987,6e-05,13.5252]
[1778638977151,38.49,81106.63,0.0,0.89862,6e-05,13.53354]
[1778638981181,38.49,81121.19,0.0,0.89949,6e-05,13.45056]
[1778638982186,38.49,81132.73,0.0,0.90018,6e-05,13.3851]
[1778638983193,38.49,81131.65,0.0,0.90011,6e-05,13.39143]
[1778638984200,38.49,81134.42,0.0,0.90028,6e-05,13.3759]
[1778638988228,38.49,81130.49,0.0,0.90003,6e-05,13.39908]
[1778638992370,38.49,81128.74,0.0,0.89992,6e-05,13.40954]
[1778638992778,38.49,81128.74,0.0,0.89992,6e-05,13.40954]
[1778638993019,38.49,81129.17,0.0,0.89995,6e-05,13.40743]
[1778638994109,38.49,81129.17,0.0,0.89995,6e-05,13.40743]
[1778638994117,38.49,81129.12,0.0,0.89994,6e-05,13.40789]
[1778638994787,38.49,81129.12,0.0,0.89994,6e-05,13.40789]
[1778638994840,38.49,81124.07,0.0,0.89964,6e-05,13.43658]
[1778638996284,38.49,81116.99,0.0,0.89921,6e-05,13.47706]
[1778639001320,38.49,81118.38,0.0,0.89929,6e-05,13.46943]
[1778639006355,38.49,81123.27,0.0,0.89958,6e-05,13.44195]
[1778639011395,38.49,81125.08,0.0,0.89971,6e-05,13.42852]
[1778639016430,38.49,81126.26,0.0,0.89977,6e-05,13.42244]
[1778639019451,38.5,81132.95,0.0,0.90017,6e-05,13.38485]
[1778639022472,38.5,81135.89,0.0,0.90034,6e-05,13.36879]
[1778639024486,38.5,81142.27,0.0,0.90071,6e-05,13.33306]
[1778639029521,38.5,81146.8,0.0,0.90097,6e-05,13.30884]
[1778639030696,38.5,81146.8,0.0,0.90097,6e-05,13.30884]
[1778639030745,38.5,81146.8,0.0,0.90097,6e-05,13.30884]
[1778639035563,38.5,81154.98,0.0,0.90143,6e-05,13.26445]
[1778639037577,38.5,81165.69,0.0,0.90205,6e-05,13.20473]
[1778639038908,38.5,81165.69,0.0,0.90205,6e-05,13.20473]
[1778639038986,38.51,81166.5,0.0,0.90209,6e-05,13.20111]
[1778639041101,38.51,81166.79,0.0,0.90211,6e-05,13.19947]
[1778639041605,38.51,81175.71,0.0,0.90262,6e-05,13.15015]
[1778639042615,38.51,81182.07,0.0,0.90299,6e-05,13.1144]
[1778639043620,38.51,81194.65,0.0,0.90372,6e-05,13.04397]
[1778639044627,38.51,81195.59,0.0,0.90377,6e-05,13.0391]
[1778639047648,38.51,81202.56,0.0,0.90416,6e-05,13.00114]
[1778639048655,38.51,81208.46,0.0,0.9045,6e-05,12.96854]
[1778639050672,38.51,81207.07,0.0,0.90441,6e-05,12.97738]
[1778639054036,38.52,81206.47,0.0,0.90437,6e-05,12.98173]
[1778639054283,38.52,81206.47,0.0,0.90437,6e-05,12.98173]
[1778639057370,38.52,81210.14,0.0,0.90456,6e-05,12.96317]
[1778639061353,38.52,81210.61,0.0,0.90456,6e-05,12.96261]
[1778639061405,38.52,81210.61,0.0,0.90456,6e-05,12.96261]
[1778639061750,38.52,81211.06,0.0,0.90458,6e-05,12.96061]
[1778639066786,38.53,81210.59,0.0,0.90453,6e-05,12.96583]
[1778639069807,38.53,81203.26,0.0,0.90409,6e-05,13.00838]
[1778639074842,38.54,81225.89,0.0,0.9054,6e-05,12.88026]
[1778639075865,38.54,81233.47,0.0,0.90582,6e-05,12.83843]
[1778639076868,38.54,81226.44,0.0,0.90542,6e-05,12.87835]
[1778639079890,38.54,81232.63,0.0,0.90575,6e-05,12.8457]
[1778639080896,38.54,81238.02,0.0,0.90605,6e-05,12.81628]
[1778639082910,38.54,81240.72,0.0,0.90619,6e-05,12.80266]
[1778639083917,38.55,81252.74,0.0,0.90687,6e-05,12.73638]
[1778639085932,38.56,81242.37,0.0,0.90621,6e-05,12.80129]
[1778639086940,38.57,81236.05,0.0,0.90578,6e-05,12.84311]
[1778639087946,38.57,81233.95,0.0,0.90566,6e-05,12.85536]
[1778639089960,38.57,81226.41,0.0,0.90521,6e-05,12.89874]
[1778639094003,38.58,81238.56,0.0,0.90588,6e-05,12.83336]
[1778639096017,38.58,81231.31,0.0,0.90546,6e-05,12.87502]
[1778639097023,38.58,81223.68,0.0,0.90501,6e-05,12.91826]
[1778639099037,38.58,81212.07,0.0,0.90433,6e-05,12.98429]
[1778639101051,38.59,81209.46,0.0,0.90417,6e-05,12.99984]
[1778639104077,38.59,81199.21,0.0,0.90356,6e-05,13.05949]
[1778639105080,38.59,81180.67,0.0,0.90247,6e-05,13.16432]
[1778639106087,38.59,81180.88,0.0,0.90248,6e-05,13.16379]
[1778639107094,38.59,81191.17,0.0,0.90307,6e-05,13.10647]
[1778639108101,38.59,81195.66,0.0,0.90333,6e-05,13.08203]
[1778639113136,38.6,81199.5,0.0,0.90352,6e-05,13.06368]
[1778639118171,38.6,81204.79,0.0,0.90381,6e-05,13.03572]
[1778639121193,38.6,81197.88,0.0,0.9034,6e-05,13.07552]
[1778639124214,38.61,81189.55,0.0,0.90289,6e-05,13.12408]
[1778639129249,38.61,81192.74,0.0,0.90305,6e-05,13.10902]
[1778639132270,38.62,81201.11,0.0,0.90354,6e-05,13.06014]
[1778639134284,38.62,81210.9,0.0,0.9041,6e-05,13.00601]
[1778639139319,38.62,81212.16,0.0,0.90415,6e-05,13.00107]
[1778639144354,38.62,81210.71,0.0,0.90405,6e-05,13.01123]
[1778639146368,38.63,81204.82,0.0,0.9037,6e-05,13.04494]
[1778639147375,38.63,81210.16,0.0,0.90401,6e-05,13.0154]
[1778639152410,38.63,81211.68,0.0,0.90407,6e-05,13.00891]
[1778639157445,38.63,81205.78,0.0,0.90371,6e-05,13.04383]
[1778639160466,38.64,81198.29,0.0,0.90327,6e-05,13.0868]
[1778639162480,38.64,81193.74,0.0,0.903,6e-05,13.11282]
[1778639165501,38.64,81187.82,0.0,0.90265,6e-05,13.14667]
[1778639167515,38.64,81194.55,0.0,0.90304,6e-05,13.10931]
[1778639171543,38.64,81187.23,0.0,0.9026,6e-05,13.15129]
[1778639174564,38.64,81183.06,0.0,0.90235,6e-05,13.17514]
[1778639179599,38.64,81179.31,0.0,0.90212,6e-05,13.19777]
[1778639183627,38.65,81171.85,0.0,0.90167,6e-05,13.24072]
[1778639185698,38.65,81170.45,0.0,0.90159,6e-05,13.24895]
[1778639185947,38.65,81170.45,0.0,0.90159,6e-05,13.24895]
[1778639188237,38.65,81171.79,0.0,0.90166,6e-05,13.2421]
[1778639193697,38.65,81170.99,0.0,0.90162,6e-05,13.24463]
[1778639198732,38.65,81168.62,0.0,0.90148,6e-05,13.25799]
[1778639200216,38.65,81168.62,0.0,0.90148,6e-05,13.25799]
[1778639200267,38.65,81168.62,0.0,0.90148,6e-05,13.25799]
[1778639200288,38.65,81168.62,0.0,0.90148,6e-05,13.25799]
[1778639200337,38.65,81168.62,0.0,0.90148,6e-05,13.25799]
[1778639200438,38.65,81169.3,0.0,0.90152,6e-05,13.25413]
[1778639204774,38.65,81154.08,0.0,0.90062,6e-05,13.33989]
[1778639205781,38.65,81147.87,0.0,0.90025,6e-05,13.37514]
[1778639207504,38.65,81147.78,0.0,0.90024,6e-05,13.37578]
[1778639207551,38.65,81147.78,0.0,0.90024,6e-05,13.37578]
[1778639207846,38.65,81147.78,0.0,0.90024,6e-05,13.37578]
[1778639208058,38.65,81147.78,0.0,0.90024,6e-05,13.37578]
[1778639208160,38.65,81147.8,0.0,0.90024,6e-05,13.3758]
[1778639210816,38.65,81142.23,0.0,0.89991,6e-05,13.40763]
[1778639213837,38.65,81147.47,0.0,0.90022,6e-05,13.37823]
[1778639215851,38.65,81158.16,0.0,0.90085,6e-05,13.31816]
[1778639219879,38.65,81163.03,0.0,0.90113,6e-05,13.2916]
[1778639222900,38.66,81148.31,0.0,0.90025,6e-05,13.37541]
[1778639223907,38.66,81147.44,0.0,0.90019,6e-05,13.38046]
[1778639225350,38.66,81147.44,0.0,0.90019,6e-05,13.38046]
[1778639225422,38.66,81147.44,0.0,0.90019,6e-05,13.38046]
[1778639225473,38.66,81147.44,0.0,0.90019,6e-05,13.38046]
[1778639225449,38.66,81153.97,0.0,0.90058,6e-05,13.3439]
[1778639230470,38.66,81151.43,0.0,0.90042,6e-05,13.35872]
[1778639230520,38.66,81150.57,0.0,0.90037,6e-05,13.36373]
[1778639230686,38.66,81150.57,0.0,0.90037,6e-05,13.36373]
[1778639230739,38.66,81150.57,0.0,0.90037,6e-05,13.36373]
[1778639230956,38.66,81151.02,0.0,0.9004,6e-05,13.36134]
[1778639232970,38.66,81137.62,0.0,0.8996,6e-05,13.43737]
[1778639233977,38.66,81137.41,0.0,0.89958,6e-05,13.4386]
[1778639234622,38.66,81137.41,0.0,0.89958,6e-05,13.4386]
[1778639234734,38.66,81137.41,0.0,0.89958,6e-05,13.4386]
[1778639234984,38.66,81137.67,0.0,0.8996,6e-05,13.43716]
[1778639237456,38.66,81137.63,0.0,0.89959,6e-05,13.43742]
[1778639237508,38.66,81137.63,0.0,0.89959,6e-05,13.43742]
[1778639243266,38.66,81137.7,0.0,0.8996,6e-05,13.43721]
[1778639243469,38.66,81137.7,0.0,0.8996,6e-05,13.43721]
[1778639243521,38.66,81137.7,0.0,0.8996,6e-05,13.43721]
[1778639244047,38.66,81137.36,0.0,0.89958,6e-05,13.43919]
[1778639245494,38.66,81137.36,0.0,0.89958,6e-05,13.43919]
[1778639248033,38.66,81136.76,0.0,0.89954,6e-05,13.44265]
[1778639248085,38.66,81136.76,0.0,0.89954,6e-05,13.44265]
[1778639248419,38.66,81137.26,0.0,0.89957,6e-05,13.43986]
[1778639250052,38.66,81137.99,0.0,0.89961,6e-05,13.43573]
[1778639250102,38.66,81137.99,0.0,0.89961,6e-05,13.43573]
[1778639254117,38.66,81127.59,0.0,0.89901,6e-05,13.49097]
[1778639255124,38.66,81120.34,0.0,0.89858,6e-05,13.53211]
[1778639256131,38.66,81119.25,0.0,0.89851,6e-05,13.53823]
[1778639258145,38.66,81124.22,0.0,0.89881,6e-05,13.50978]
[1778639258775,38.66,81124.22,0.0,0.89881,6e-05,13.50978]
[1778639258825,38.66,81124.22,0.0,0.89881,6e-05,13.50978]
[1778639258838,38.66,81124.22,0.0,0.89881,6e-05,13.50978]
[1778639258884,38.66,81124.22,0.0,0.89881,6e-05,13.50978]
[1778639259152,38.66,81123.46,0.0,0.89877,6e-05,13.51399]
[1778639264188,38.66,81121.14,0.0,0.89864,6e-05,13.52667]
[1778639267016,38.66,81120.91,0.0,0.89862,6e-05,13.52777]
[1778639267065,38.66,81120.91,0.0,0.89862,6e-05,13.52777]
[1778639267126,38.66,81120.91,0.0,0.89862,6e-05,13.52777]
[1778639267181,38.66,81120.91,0.0,0.89862,6e-05,13.52777]
[1778639267282,38.66,81121.13,0.0,0.89864,6e-05,13.5263]
[1778639270138,38.66,81119.78,0.0,0.89856,6e-05,13.53385]
[1778639270943,38.66,81119.73,0.0,0.89856,6e-05,13.53402]
[1778639271237,38.66,81119.67,0.0,0.89856,6e-05,13.53425]
[1778639273396,38.66,81119.7,0.0,0.89856,6e-05,13.53396]
[1778639276272,38.66,81113.38,0.0,0.89818,6e-05,13.56939]
[1778639278304,38.65,81109.48,0.0,0.89795,6e-05,13.59145]
[1778639278310,38.65,81109.48,0.0,0.89795,6e-05,13.59145]
[1778639278469,38.65,81109.48,0.0,0.89795,6e-05,13.59145]
[1778639278520,38.65,81109.48,0.0,0.89795,6e-05,13.59145]
[1778639278401,38.66,81110.43,0.0,0.898,6e-05,13.58632]
[1778639279310,38.66,81110.62,0.0,0.89801,6e-05,13.58537]
[1778639284345,38.66,81113.35,0.0,0.89818,6e-05,13.56964]
[1778639288417,38.65,81116.74,0.0,0.89839,6e-05,13.54995]
[1778639288557,38.65,81116.74,0.0,0.89839,6e-05,13.54995]
[1778639293351,38.65,81120.1,0.0,0.8986,6e-05,13.5303]
[1778639293393,38.65,81120.1,0.0,0.8986,6e-05,13.5303]
[1778639293494,38.65,81115.53,0.0,0.89832,6e-05,13.55616]
[1778639293640,38.65,81115.53,0.0,0.89832,6e-05,13.55616]
[1778639293788,38.65,81115.53,0.0,0.89832,6e-05,13.55616]
[1778639294415,38.65,81111.41,0.0,0.89808,6e-05,13.57944]
[1778639296889,38.65,81108.53,0.0,0.89791,6e-05,13.5955]
[1778639296911,38.65,81108.53,0.0,0.89791,6e-05,13.5955]
[1778639302471,38.65,81109.19,0.0,0.89795,6e-05,13.59077]
[1778639306730,38.65,81105.06,0.0,0.89771,6e-05,13.61362]
[1778639306783,38.65,81105.06,0.0,0.89771,6e-05,13.61362]
[1778639307011,38.65,81105.06,0.0,0.89771,6e-05,13.61362]
[1778639307015,38.65,81105.06,0.0,0.89771,6e-05,13.61362]
[1778639307506,38.65,81105.0,0.0,0.89771,6e-05,13.61378]
[1778639311534,38.65,81100.52,0.0,0.89747,6e-05,13.63478]
[1778639312622,38.65,81102.52,0.0,0.89759,6e-05,13.62318]
[1778639312725,38.65,81102.52,0.0,0.89759,6e-05,13.62318]
[1778639318583,38.65,81103.31,0.0,0.89765,6e-05,13.61752]
[1778639319092,38.65,81103.31,0.0,0.89765,6e-05,13.61752]
[1778639319150,38.65,81103.31,0.0,0.89765,6e-05,13.61752]
[1778639319395,38.65,81103.31,0.0,0.89765,6e-05,13.61752]
[1778639319444,38.65,81103.31,0.0,0.89765,6e-05,13.61752]
[1778639319590,38.65,81104.43,0.0,0.89772,6e-05,13.61095]
[1778639325353,38.64,81102.37,0.0,0.89761,6e-05,13.62191]
[1778639325721,38.64,81101.42,0.0,0.89755,6e-05,13.62689]
[1778639325773,38.64,81101.42,0.0,0.89755,6e-05,13.62689]
[1778639325822,38.64,81100.76,0.0,0.89751,6e-05,13.63065]
[1778639330747,38.64,81099.85,0.0,0.89747,6e-05,13.63497]
[1778639330756,38.64,81099.85,0.0,0.89747,6e-05,13.63497]
[1778639333688,38.64,81093.45,0.0,0.89708,6e-05,13.6711]
[1778639338447,38.64,81092.73,0.0,0.89703,6e-05,13.67629]
[1778639338494,38.64,81092.73,0.0,0.89703,6e-05,13.67629]
[1778639338621,38.64,81092.73,0.0,0.89703,6e-05,13.67629]
[1778639338628,38.64,81096.25,0.0,0.89723,6e-05,13.65698]
[1778639338735,38.64,81097.38,0.0,0.8973,6e-05,13.65055]
[1778639341756,38.65,81102.43,0.0,0.8976,6e-05,13.62271]
[1778639345244,38.65,81102.89,0.0,0.89762,6e-05,13.62033]
[1778639345296,38.65,81102.89,0.0,0.89762,6e-05,13.62033]
[1778639345475,38.65,81102.89,0.0,0.89762,6e-05,13.62033]
[1778639345538,38.65,81102.89,0.0,0.89762,6e-05,13.62033]
[1778639345493,38.65,81103.29,0.0,0.89765,6e-05,13.61831]
[1778639345784,38.65,81101.44,0.0,0.89753,6e-05,13.62884]
[1778639350820,38.65,81102.34,0.0,0.89758,6e-05,13.62432]
[1778639354075,38.65,81102.4,0.0,0.89758,6e-05,13.62422]
[1778639354082,38.65,81102.4,0.0,0.89758,6e-05,13.62422]
[1778639354847,38.65,81094.17,0.0,0.89708,6e-05,13.6713]
[1778639358815,38.65,81098.19,0.0,0.89732,6e-05,13.64855]
[1778639358865,38.65,81098.19,0.0,0.89732,6e-05,13.64855]
[1778639358928,38.65,81098.19,0.0,0.89732,6e-05,13.64855]
[1778639358979,38.65,81098.19,0.0,0.89732,6e-05,13.64855]
[1778639359080,38.65,81099.87,0.0,0.89742,6e-05,13.63906]
[1778639365472,38.65,81101.81,0.0,0.89754,6e-05,13.62854]
[1778639365522,38.65,81101.81,0.0,0.89754,6e-05,13.62854]
[1778639368945,38.65,81106.86,0.0,0.89784,6e-05,13.6004]
[1778639369767,38.65,81106.86,0.0,0.89784,6e-05,13.6004]
[1778639369812,38.65,81106.86,0.0,0.89784,6e-05,13.6004]
[1778639369950,38.65,81106.86,0.0,0.89784,6e-05,13.6004]
[1778639370002,38.65,81106.86,0.0,0.89784,6e-05,13.6004]
[1778639370109,38.65,81107.47,0.0,0.89787,6e-05,13.59707]
[1778639376248,38.65,81106.29,0.0,0.89782,6e-05,13.60077]
[1778639376299,38.65,81106.29,0.0,0.89782,6e-05,13.60077]
[1778639382136,38.65,81106.4,0.0,0.89782,6e-05,13.60086]
[1778639382159,38.65,81106.4,0.0,0.89782,6e-05,13.60086]
[1778639382336,38.65,81106.4,0.0,0.89782,6e-05,13.60086]
[1778639382389,38.65,81106.4,0.0,0.89782,6e-05,13.60086]
[1778639382491,38.65,81105.69,0.0,0.89777,6e-05,13.6053]
[1778639383690,38.65,81106.84,0.0,0.89784,6e-05,13.59876]
[1778639385057,38.66,81101.46,0.0,0.89751,6e-05,13.62964]
[1778639390265,38.66,81102.29,0.0,0.89756,6e-05,13.6253]
[1778639390316,38.66,81102.29,0.0,0.89756,6e-05,13.6253]
[1778639390603,38.66,81102.29,0.0,0.89756,6e-05,13.6253]
[1778639390626,38.66,81102.16,0.0,0.89755,6e-05,13.62623]
[1778639394713,38.66,81105.25,0.0,0.89773,6e-05,13.60893]
[1778639394764,38.66,81105.25,0.0,0.89773,6e-05,13.60893]
[1778639394995,38.66,81105.25,0.0,0.89773,6e-05,13.60893]
[1778639395114,38.66,81105.25,0.0,0.89773,6e-05,13.60893]
[1778639395127,38.66,81107.74,0.0,0.89788,6e-05,13.59489]
[1778639397314,38.66,81108.06,0.0,0.8979,6e-05,13.59321]
[1778639397411,38.66,81108.24,0.0,0.89791,6e-05,13.59246]
[1778639402628,38.66,81110.99,0.0,0.89807,6e-05,13.57662]
[1778639402681,38.66,81110.99,0.0,0.89807,6e-05,13.57662]
[1778639402176,38.66,81115.77,0.0,0.89836,6e-05,13.54929]
[1778639402809,38.66,81115.77,0.0,0.89836,6e-05,13.54929]
[1778639403183,38.66,81113.15,0.0,0.89821,6e-05,13.56404]
[1778639406204,38.66,81117.21,0.0,0.89846,6e-05,13.54056]
[1778639411186,38.66,81116.14,0.0,0.8984,6e-05,13.54618]
[1778639411206,38.66,81116.14,0.0,0.8984,6e-05,13.54618]
[1778639411308,38.66,81116.14,0.0,0.8984,6e-05,13.54618]
[1778639411388,38.65,81112.11,0.0,0.89816,6e-05,13.56894]
[1778639416079,38.65,81111.67,0.0,0.89813,6e-05,13.57082]
[1778639416130,38.65,81111.67,0.0,0.89813,6e-05,13.57082]
[1778639416308,38.65,81111.67,0.0,0.89813,6e-05,13.57082]
[1778639416340,38.65,81109.08,0.0,0.89798,6e-05,13.58537]
[1778639417281,38.65,81102.1,0.0,0.89756,6e-05,13.62489]
[1778639419295,38.65,81103.22,0.0,0.89763,6e-05,13.61808]
[1778639424154,38.65,81100.29,0.0,0.89746,6e-05,13.63377]
[1778639424205,38.65,81100.29,0.0,0.89746,6e-05,13.63377]
[1778639424308,38.65,81100.29,0.0,0.89746,6e-05,13.63377]
[1778639424330,38.65,81099.77,0.0,0.89744,6e-05,13.63647]
[1778639426344,38.65,81104.81,0.0,0.89775,6e-05,13.60725]
[1778639430881,38.65,81105.74,0.0,0.89781,6e-05,13.60106]
[1778639430933,38.65,81105.74,0.0,0.89781,6e-05,13.60106]
[1778639431379,38.65,81106.34,0.0,0.89787,6e-05,13.59368]
[1778639432558,38.65,81106.34,0.0,0.89787,6e-05,13.59368]
[1778639438428,38.64,81105.92,0.0,0.89787,6e-05,13.59432]
[1778639443463,38.64,81108.2,0.0,0.89802,6e-05,13.58024]
[1778639448498,38.64,81107.91,0.0,0.89801,6e-05,13.58087]
[1778639451020,38.64,81107.87,0.0,0.89801,6e-05,13.5809]
[1778639452558,38.64,81108.47,0.0,0.89805,6e-05,13.57707]
[1778639452659,38.64,81108.12,0.0,0.89803,6e-05,13.57886]
[1778639456554,38.64,81103.63,0.0,0.89777,6e-05,13.60353]
[1778639456765,38.64,81103.63,0.0,0.89777,6e-05,13.60353]
[1778639456817,38.64,81103.63,0.0,0.89777,6e-05,13.60353]
[1778639457057,38.64,81103.63,0.0,0.89777,6e-05,13.60353]
[1778639457561,38.64,81102.63,0.0,0.89771,6e-05,13.60898]
[1778639462596,38.63,81102.08,0.0,0.89769,6e-05,13.61088]
[1778639467631,38.63,81103.42,0.0,0.89778,6e-05,13.60226]
[1778639470652,38.63,81110.85,0.0,0.89824,6e-05,13.55904]
[1778639471660,38.63,81116.46,0.0,0.89858,6e-05,13.527]
[1778639472667,38.63,81122.78,0.0,0.89896,6e-05,13.49102]
[1778639477703,38.63,81120.75,0.0,0.89884,6e-05,13.50225]
[1778639482737,38.63,81125.24,0.0,0.89912,6e-05,13.47638]
[1778639486766,38.63,81121.69,0.0,0.8989,6e-05,13.49638]
[1778639489786,38.63,81113.08,0.0,0.89839,6e-05,13.54505]
[1778639490793,38.63,81104.47,0.0,0.89787,6e-05,13.59386]
[1778639492807,38.63,81096.03,0.0,0.89738,6e-05,13.63806]
[1778639493814,38.63,81090.47,0.0,0.89704,6e-05,13.67012]
[1778639501870,38.63,81091.74,0.0,0.8971,6e-05,13.66484]
[1778639506906,38.63,81091.38,0.0,0.89708,6e-05,13.66694]
[1778639509927,38.63,81078.61,0.0,0.89629,6e-05,13.74044]
[1778639510934,38.63,81075.74,0.0,0.89611,6e-05,13.75703]
[1778639516976,38.64,81075.47,0.0,0.89608,6e-05,13.75961]
[1778639517983,38.64,81079.58,0.0,0.89633,6e-05,13.7363]
[1778639521005,38.64,81082.7,0.0,0.89652,6e-05,13.71913]
[1778639526040,38.64,81084.47,0.0,0.89662,6e-05,13.70952]
[1778639529061,38.64,81079.59,0.0,0.89633,6e-05,13.7371]
[1778639530068,38.64,81076.71,0.0,0.89615,6e-05,13.75342]
[1778639535103,38.64,81076.81,0.0,0.89617,6e-05,13.75209]
[1778639537472,38.64,81073.75,0.0,0.89598,6e-05,13.76927]
[1778639543160,38.64,81072.49,0.0,0.8959,6e-05,13.7772]
[1778639548195,38.64,81071.12,0.0,0.89581,6e-05,13.78564]
[1778639551218,38.64,81059.76,0.0,0.89513,6e-05,13.8472]
[1778639552225,38.64,81055.74,0.0,0.89488,6e-05,13.87024]
[1778639553232,38.64,81049.93,0.0,0.89452,6e-05,13.90353]
[1778639556254,38.64,81046.96,0.0,0.89434,6e-05,13.92034]
[1778639559516,38.64,81049.47,0.0,0.8945,6e-05,13.90577]
[1778639559614,38.64,81054.59,0.0,0.89481,6e-05,13.87634]
[1778639562296,38.64,81057.81,0.0,0.89501,6e-05,13.85786]
[1778639564310,38.64,81062.91,0.0,0.89533,6e-05,13.8287]
[1778639569345,38.64,81059.93,0.0,0.89514,6e-05,13.84605]
[1778639574380,38.64,81060.84,0.0,0.89519,6e-05,13.84097]
[1778639575387,38.64,81052.18,0.0,0.89466,6e-05,13.89062]
[1778639576394,38.64,81049.23,0.0,0.89448,6e-05,13.90749]
[1778639578065,38.64,81050.33,0.0,0.89455,6e-05,13.90111]
[1778639578408,38.64,81049.73,0.0,0.89451,6e-05,13.90449]
[1778639581430,38.64,81053.2,0.0,0.89473,6e-05,13.88439]
[1778639582437,38.64,81048.84,0.0,0.89446,6e-05,13.90933]
[1778639584451,38.64,81045.03,0.0,0.89422,6e-05,13.93109]
[1778639587473,38.64,81049.13,0.0,0.89448,6e-05,13.90728]
[1778639589486,38.64,81052.22,0.0,0.89467,6e-05,13.88942]
[1778639594521,38.64,81055.83,0.0,0.8949,6e-05,13.86853]
[1778639599556,38.64,81053.36,0.0,0.89474,6e-05,13.88273]
[1778639600563,38.64,81047.95,0.0,0.89441,6e-05,13.91378]
[1778639602577,38.64,81048.89,0.0,0.89447,6e-05,13.9083]
[1778639608619,38.64,81048.61,0.0,0.89445,6e-05,13.90949]
[1778639613654,38.63,81046.98,0.0,0.89438,6e-05,13.91481]
[1778639614661,38.63,81043.68,0.0,0.89418,6e-05,13.93369]
[1778639615669,38.63,81035.0,0.0,0.89364,6e-05,13.98354]
[1778639616676,38.63,81031.26,0.0,0.89341,6e-05,14.00479]
[1778639617683,38.63,81027.38,0.0,0.89316,6e-05,14.02691]
[1778639618690,38.63,81035.06,0.0,0.89365,6e-05,13.98252]
[1778639620704,38.63,81038.15,0.0,0.89384,6e-05,13.96446]
[1778639625739,38.63,81039.28,0.0,0.89392,6e-05,13.95733]
[1778639630774,38.63,81039.24,0.0,0.89392,6e-05,13.95694]
[1778639635810,38.63,81036.52,0.0,0.89376,6e-05,13.97193]
[1778639640845,38.63,81037.73,0.0,0.89384,6e-05,13.96434]
[1778639643866,38.63,81041.35,0.0,0.89407,6e-05,13.94317]
[1778639648901,38.63,81043.35,0.0,0.8942,6e-05,13.93123]
[1778639653936,38.63,81043.99,0.0,0.89425,6e-05,13.92717]
[1778639658971,38.63,81044.84,0.0,0.8943,6e-05,13.92197]
[1778639664006,38.62,81043.23,0.0,0.8942,6e-05,13.9309]
[1778639671056,38.62,81043.53,0.0,0.89425,6e-05,13.92492]
[1778639676092,38.62,81043.55,0.0,0.89426,6e-05,13.92449]
[1778639681127,38.62,81043.97,0.0,0.89429,6e-05,13.92178]
[1778639683144,38.62,81050.83,0.0,0.89471,6e-05,13.88231]
[1778639688179,38.62,81052.44,0.0,0.89481,6e-05,13.87314]
[1778639691200,38.62,81055.74,0.0,0.89501,6e-05,13.85427]
[1778639696235,38.62,81055.08,0.0,0.89497,6e-05,13.85827]
[1778639698249,38.62,81051.55,0.0,0.89475,6e-05,13.87857]
[1778639703284,38.62,81051.34,0.0,0.89474,6e-05,13.87979]
[1778639707312,38.62,81057.62,0.0,0.89513,6e-05,13.84383]
[1778639712347,38.62,81059.14,0.0,0.89522,6e-05,13.83546]
[1778639718396,38.63,81058.42,0.0,0.89517,6e-05,13.84007]
[1778639721417,38.63,81061.4,0.0,0.89535,6e-05,13.82319]
[1778639722424,38.63,81064.61,0.0,0.89555,6e-05,13.80491]
[1778639727459,38.63,81064.82,0.0,0.89555,6e-05,13.80432]
[1778639728466,38.63,81068.55,0.0,0.89578,6e-05,13.7831]
[1778639733501,38.63,81068.59,0.0,0.8958,6e-05,13.77991]
[1778639739544,38.63,81070.67,0.0,0.89592,6e-05,13.76909]
[1778639741558,38.63,81073.47,0.0,0.89608,6e-05,13.75344]
[1778639747600,38.63,81072.62,0.0,0.89602,6e-05,13.75948]
[1778639750349,38.63,81072.78,0.0,0.89602,6e-05,13.75915]
[1778639750621,38.63,81075.76,0.0,0.89621,6e-05,13.74212]
[1778639751628,38.63,81078.81,0.0,0.89639,6e-05,13.7249]
[1778639756665,38.64,81077.9,0.0,0.89632,6e-05,13.73132]
[1778639761700,38.64,81076.4,0.0,0.89622,6e-05,13.74109]
[1778639766735,38.64,81078.23,0.0,0.89632,6e-05,13.73178]
[1778639771770,38.64,81079.02,0.0,0.89635,6e-05,13.7287]
[1778639776805,38.65,81078.99,0.0,0.89634,6e-05,13.73008]
[1778639781840,38.65,81078.95,0.0,0.89632,6e-05,13.7315]
[1778639786875,38.65,81076.73,0.0,0.89617,6e-05,13.74535]
[1778639787883,38.65,81065.0,0.0,0.89545,6e-05,13.8126]
[1778639788889,38.65,81065.46,0.0,0.89548,6e-05,13.81008]
[1778639793925,38.65,81066.85,0.0,0.89558,6e-05,13.79897]
[1778639796728,38.65,81068.91,0.0,0.89571,6e-05,13.78746]
[1778639801980,38.65,81070.58,0.0,0.8958,6e-05,13.77887]
[1778639807015,38.66,81069.2,0.0,0.89571,6e-05,13.78748]
[1778639812051,38.66,81068.16,0.0,0.89563,6e-05,13.79411]
[1778639815072,38.66,81064.09,0.0,0.89538,6e-05,13.81774]
[1778639820107,38.66,81065.42,0.0,0.89546,6e-05,13.8106]
[1778639826149,38.66,81066.72,0.0,0.89553,6e-05,13.80377]
[1778639831184,38.66,81066.46,0.0,0.89551,6e-05,13.8058]
[1778639837226,38.66,81066.33,0.0,0.8955,6e-05,13.80717]
[1778639842263,38.66,81056.39,0.0,0.89488,6e-05,13.86456]
[1778639843270,38.66,81049.59,0.0,0.89446,6e-05,13.90354]
[1778639849312,38.66,81051.41,0.0,0.89457,6e-05,13.89285]
[1778639857368,38.66,81053.15,0.0,0.8947,6e-05,13.87901]
[1778639862403,38.66,81052.65,0.0,0.89467,6e-05,13.88183]
[1778639867438,38.66,81054.91,0.0,0.89481,6e-05,13.86884]
[1778639872473,38.66,81056.85,0.0,0.89493,6e-05,13.8578]
[1778639877508,38.66,81055.72,0.0,0.89486,6e-05,13.8644]
[1778639886571,38.66,81060.09,0.0,0.89513,6e-05,13.83956]
[1778639891609,38.66,81062.15,0.0,0.89525,6e-05,13.82813]
[1778639892618,38.66,81057.48,0.0,0.89496,6e-05,13.85494]
[1778639893623,38.66,81053.37,0.0,0.89471,6e-05,13.87852]
[1778639898659,38.66,81052.36,0.0,0.89465,6e-05,13.88428]
[1778639903694,38.66,81051.76,0.0,0.89461,6e-05,13.88769]
[1778639908729,38.66,81052.03,0.0,0.89463,6e-05,13.88608]
[1778639910743,38.66,81055.75,0.0,0.89486,6e-05,13.86475]
[1778639912757,38.66,81061.44,0.0,0.89523,6e-05,13.82847]
[1778639918800,38.66,81062.14,0.0,0.89527,6e-05,13.82493]
[1778639923835,38.66,81062.53,0.0,0.89529,6e-05,13.82307]
[1778639928870,38.67,81063.35,0.0,0.89534,6e-05,13.81879]
[1778639933905,38.67,81066.09,0.0,0.8955,6e-05,13.80361]
[1778639938940,38.67,81067.29,0.0,0.89557,6e-05,13.79732]
[1778639943975,38.67,81065.93,0.0,0.89548,6e-05,13.80584]
[1778639944982,38.67,81059.27,0.0,0.89507,6e-05,13.84406]
[1778639950017,38.67,81057.79,0.0,0.89497,6e-05,13.85282]
[1778639954045,38.67,81053.22,0.0,0.89469,6e-05,13.87919]
[1778639958073,38.67,81047.79,0.0,0.89435,6e-05,13.91027]
[1778639963108,38.67,81045.96,0.0,0.89424,6e-05,13.92053]
[1778639968143,38.67,81045.89,0.0,0.89424,6e-05,13.92065]
[1778639974185,38.67,81047.56,0.0,0.89437,6e-05,13.90703]
[1778639979220,38.67,81045.85,0.0,0.89426,6e-05,13.91666]
[1778639984255,38.67,81045.89,0.0,0.89427,6e-05,13.91621]
[1778639989290,38.67,81045.47,0.0,0.89425,6e-05,13.91832]
[1778639994325,38.67,81044.85,0.0,0.89421,6e-05,13.92155]
[1778639998353,38.67,81039.29,0.0,0.89387,6e-05,13.95318]
[1778639999360,38.67,81036.21,0.0,0.89368,6e-05,13.97074]
[1778640001374,38.67,81031.55,0.0,0.89339,6e-05,13.99723]
[1778640006409,38.66,81027.48,0.0,0.89315,6e-05,14.01966]
[1778640008425,38.66,81030.56,0.0,0.89334,6e-05,14.00154]
[1778640013465,38.66,81029.35,0.0,0.89328,6e-05,14.00753]
[1778640018496,38.66,81027.86,0.0,0.89319,6e-05,14.01512]
[1778640023533,38.66,81021.95,0.0,0.89283,6e-05,14.0482]
[1778640024540,38.66,81018.78,0.0,0.89264,6e-05,14.06628]
[1778640027561,38.66,81022.21,0.0,0.89286,6e-05,14.04597]
[1778640032596,38.65,81020.13,0.0,0.89276,6e-05,14.05336]
[1778640033563,38.65,81020.13,0.0,0.89276,6e-05,14.05336]
[1778640033611,38.65,81020.13,0.0,0.89276,6e-05,14.05336]
[1778640039631,38.65,81023.32,0.0,0.89297,6e-05,14.03404]
[1778640039677,38.65,81023.32,0.0,0.89297,6e-05,14.03404]
[1778640039726,38.65,81027.63,0.0,0.89324,6e-05,14.00911]
[1778640045878,38.65,81025.33,0.0,0.8931,6e-05,14.0218]
[1778640045885,38.65,81025.33,0.0,0.8931,6e-05,14.0218]
[1778640051729,38.65,81026.46,0.0,0.89318,6e-05,14.01445]
[1778640054991,38.65,81026.95,0.0,0.89322,6e-05,14.01139]
[1778640055108,38.65,81026.95,0.0,0.89322,6e-05,14.01139]
[1778640055178,38.65,81020.19,0.0,0.8928,6e-05,14.04999]
[1778640055757,38.65,81015.83,0.0,0.89252,6e-05,14.07509]
[1778640060792,38.65,81014.77,0.0,0.89247,6e-05,14.08012]
[1778640064926,38.65,81015.17,0.0,0.8925,6e-05,14.07719]
[1778640065113,38.65,81015.17,0.0,0.8925,6e-05,14.07719]
[1778640070862,38.64,81013.85,0.0,0.89243,6e-05,14.08334]
[1778640075897,38.64,81013.99,0.0,0.89245,6e-05,14.08145]
[1778640079872,38.64,81011.75,0.0,0.89232,6e-05,14.0937]
[1778640079924,38.64,81011.75,0.0,0.89232,6e-05,14.0937]
[1778640084110,38.64,81012.51,0.0,0.89237,6e-05,14.08908]
[1778640084162,38.64,81012.51,0.0,0.89237,6e-05,14.08908]
[1778640084264,38.64,81011.85,0.0,0.89234,6e-05,14.09174]
[1778640085270,38.64,81011.85,0.0,0.89234,6e-05,14.09174]
[1778640085321,38.64,81011.85,0.0,0.89234,6e-05,14.09174]
[1778640093016,38.63,81011.8,0.0,0.89238,6e-05,14.08629]
[1778640096549,38.63,81011.09,0.0,0.89234,6e-05,14.08967]
[1778640097044,38.63,81010.76,0.0,0.89232,6e-05,14.09134]
[1778640097534,38.63,81010.76,0.0,0.89232,6e-05,14.09134]
[1778640097591,38.63,81010.76,0.0,0.89232,6e-05,14.09134]
[1778640097661,38.63,81010.76,0.0,0.89232,6e-05,14.09134]
[1778640098051,38.63,81010.64,0.0,0.89232,6e-05,14.09179]
[1778640099980,38.63,81010.6,0.0,0.89232,6e-05,14.09177]
[1778640100065,38.63,81010.12,0.0,0.89229,6e-05,14.0943]
[1778640105100,38.63,81011.23,0.0,0.89238,6e-05,14.08628]
[1778640111142,38.62,81011.21,0.0,0.8924,6e-05,14.08418]
[1778640113899,38.62,81010.6,0.0,0.89237,6e-05,14.08707]
[1778640113941,38.62,81010.6,0.0,0.89237,6e-05,14.08707]
[1778640114163,38.62,81007.25,0.0,0.89216,6e-05,14.10607]
[1778640114658,38.62,81007.25,0.0,0.89216,6e-05,14.10607]
[1778640114903,38.62,81007.25,0.0,0.89216,6e-05,14.10607]
[1778640121212,38.62,81002.03,0.0,0.89186,6e-05,14.13357]
[1778640122447,38.62,81002.11,0.0,0.89187,6e-05,14.13273]
[1778640122595,38.62,81002.11,0.0,0.89187,6e-05,14.13273]
[1778640123226,38.62,81005.43,0.0,0.89208,6e-05,14.11319]
[1778640123960,38.62,81005.43,0.0,0.89208,6e-05,14.11319]
[1778640124233,38.62,81007.49,0.0,0.89222,6e-05,14.10096]
[1778640125335,38.62,81007.49,0.0,0.89222,6e-05,14.10096]
[1778640125397,38.61,81007.51,0.0,0.89222,6e-05,14.10052]
[1778640126099,38.61,81007.51,0.0,0.89222,6e-05,14.10052]
[1778640126104,38.61,81007.51,0.0,0.89222,6e-05,14.10052]
[1778640126271,38.61,81007.51,0.0,0.89222,6e-05,14.10052]
[1778640126372,38.61,81011.49,0.0,0.89247,6e-05,14.07724]
[1778640127254,38.61,81015.77,0.0,0.89275,6e-05,14.05228]
[1778640132289,38.61,81017.8,0.0,0.89289,6e-05,14.03942]
[1778640135079,38.61,81017.93,0.0,0.8929,6e-05,14.03822]
[1778640135244,38.61,81017.93,0.0,0.8929,6e-05,14.03822]
[1778640135410,38.61,81017.93,0.0,0.8929,6e-05,14.03822]
[1778640139338,38.61,81012.61,0.0,0.89258,6e-05,14.06766]
[1778640140299,38.61,81012.61,0.0,0.89258,6e-05,14.06766]
[1778640140350,38.61,81012.61,0.0,0.89258,6e-05,14.06766]
[1778640140351,38.61,81009.03,0.0,0.89236,6e-05,14.08805]
[1778640140892,38.61,81009.03,0.0,0.89236,6e-05,14.08805]
[1778640140940,38.61,81009.03,0.0,0.89236,6e-05,14.08805]
[1778640141352,38.61,81005.59,0.0,0.89214,6e-05,14.1076]
[1778640146389,38.6,81003.81,0.0,0.89205,6e-05,14.11626]
[1778640150341,38.6,81003.07,0.0,0.89201,6e-05,14.11988]
[1778640150415,38.6,81014.47,0.0,0.89273,6e-05,14.05345]
[1778640150505,38.6,81014.47,0.0,0.89273,6e-05,14.05345]
[1778640151422,38.6,81018.72,0.0,0.89303,6e-05,14.02495]
[1778640153812,38.6,81019.62,0.0,0.89309,6e-05,14.01939]
[1778640153860,38.6,81019.62,0.0,0.89309,6e-05,14.01939]
[1778640154443,38.6,81020.14,0.0,0.89312,6e-05,14.01622]
[1778640159478,38.6,81021.94,0.0,0.89324,6e-05,14.00502]
[1778640161037,38.6,81021.94,0.0,0.89324,6e-05,14.00502]
[1778640161084,38.6,81021.94,0.0,0.89324,6e-05,14.00502]
[1778640165224,38.6,81027.73,0.0,0.89361,6e-05,13.97126]
[1778640165275,38.6,81027.73,0.0,0.89361,6e-05,13.97126]
[1778640165376,38.6,81028.57,0.0,0.89366,6e-05,13.96624]
[1778640167919,38.6,81028.06,0.0,0.89363,6e-05,13.96909]
[1778640167968,38.6,81028.06,0.0,0.89363,6e-05,13.969]
[1778640168966,38.6,81028.06,0.0,0.89363,6e-05,13.969]
[1778640169013,38.6,81028.06,0.0,0.89363,6e-05,13.969]
[1778640175474,38.6,81028.16,0.0,0.89365,6e-05,13.96792]
[1778640175521,38.6,81028.19,0.0,0.89365,6e-05,13.96766]
[1778640176249,38.6,81028.19,0.0,0.89365,6e-05,13.96766]
[1778640176254,38.6,81028.19,0.0,0.89365,6e-05,13.96766]
[1778640176346,38.6,81027.53,0.0,0.89361,6e-05,13.97128]
[1778640182316,38.6,81028.54,0.0,0.89368,6e-05,13.96513]
[1778640182326,38.6,81028.54,0.0,0.89368,6e-05,13.96513]
[1778640182723,38.59,81028.36,0.0,0.89367,6e-05,13.966]
[1778640182768,38.59,81028.36,0.0,0.89367,6e-05,13.966]
[1778640182869,38.59,81027.8,0.0,0.89363,6e-05,13.96923]
[1778640183745,38.59,81027.8,0.0,0.89363,6e-05,13.96923]
[1778640183846,38.59,81028.14,0.0,0.89365,6e-05,13.96718]
[1778640187997,38.59,81028.57,0.0,0.89368,6e-05,13.96446]
[1778640188001,38.59,81028.57,0.0,0.89368,6e-05,13.96446]
[1778640193717,38.59,81028.59,0.0,0.89369,6e-05,13.96379]
[1778640198752,38.59,81028.52,0.0,0.89369,6e-05,13.96378]
[1778640200233,38.59,81028.52,0.0,0.89369,6e-05,13.96378]
[1778640200275,38.59,81028.52,0.0,0.89369,6e-05,13.96378]
[1778640200972,38.59,81029.28,0.0,0.89374,6e-05,13.95925]
[1778640201023,38.59,81029.28,0.0,0.89374,6e-05,13.95925]
[1778640201124,38.59,81028.81,0.0,0.89371,6e-05,13.96196]
[1778640206808,38.59,81027.68,0.0,0.89364,6e-05,13.96796]
[1778640211847,38.59,81027.88,0.0,0.89368,6e-05,13.9626]
[1778640212942,38.59,81027.88,0.0,0.89368,6e-05,13.9626]
[1778640212976,38.59,81027.88,0.0,0.89368,6e-05,13.9626]
[1778640213573,38.59,81027.88,0.0,0.89369,6e-05,13.96251]
[1778640213616,38.59,81027.88,0.0,0.89369,6e-05,13.96251]
[1778640213792,38.59,81027.88,0.0,0.89369,6e-05,13.96243]
[1778640218896,38.59,81027.51,0.0,0.89367,6e-05,13.96415]
[1778640223931,38.59,81028.01,0.0,0.8937,6e-05,13.96085]
[1778640224628,38.59,81028.01,0.0,0.8937,6e-05,13.96085]
[1778640224901,38.59,81028.01,0.0,0.8937,6e-05,13.96085]
[1778640224938,38.59,81036.49,0.0,0.89423,6e-05,13.91201]
[1778640225733,38.59,81036.49,0.0,0.89423,6e-05,13.91201]
[1778640225784,38.59,81036.49,0.0,0.89423,6e-05,13.91201]
[1778640225945,38.59,81036.38,0.0,0.89423,6e-05,13.91263]
[1778640231338,38.59,81037.38,0.0,0.89429,6e-05,13.90689]
[1778640231384,38.59,81037.38,0.0,0.89429,6e-05,13.90689]
[1778640231984,38.59,81038.58,0.0,0.89436,6e-05,13.90002]
[1778640232050,38.59,81038.58,0.0,0.89436,6e-05,13.90002]
[1778640232179,38.59,81040.64,0.0,0.89449,6e-05,13.88819]
[1778640238029,38.59,81041.57,0.0,0.89455,6e-05,13.88305]
[1778640239428,38.59,81041.57,0.0,0.89455,6e-05,13.88305]
[1778640239478,38.59,81041.57,0.0,0.89455,6e-05,13.88305]
[1778640240014,38.59,81041.81,0.0,0.89456,6e-05,13.88176]
[1778640240058,38.59,81041.81,0.0,0.89456,6e-05,13.88176]
[1778640240968,38.59,81041.81,0.0,0.89456,6e-05,13.88176]
[1778640241050,38.59,81042.14,0.0,0.89458,6e-05,13.87991]
[1778640242057,38.59,81048.15,0.0,0.89495,6e-05,13.84547]
[1778640243546,38.59,81050.04,0.0,0.89507,6e-05,13.83442]
[1778640243598,38.59,81050.04,0.0,0.89507,6e-05,13.83442]
[1778640244071,38.59,81050.96,0.0,0.89513,6e-05,13.82894]
[1778640246292,38.59,81049.88,0.0,0.89507,6e-05,13.83495]
[1778640246338,38.59,81049.88,0.0,0.89507,6e-05,13.83495]
[1778640249106,38.59,81044.17,0.0,0.89472,6e-05,13.86684]
[1778640254141,38.58,81046.11,0.0,0.89485,6e-05,13.85454]
[1778640257209,38.58,81044.75,0.0,0.89477,6e-05,13.86189]
[1778640257371,38.58,81044.75,0.0,0.89477,6e-05,13.86189]
[1778640258054,38.58,81043.28,0.0,0.89469,6e-05,13.86987]
[1778640258106,38.58,81043.28,0.0,0.89469,6e-05,13.86987]
[1778640258169,38.58,81043.62,0.0,0.89471,6e-05,13.86792]
[1778640263204,38.58,81044.51,0.0,0.89478,6e-05,13.86158]
[1778640267422,38.58,81044.22,0.0,0.89477,6e-05,13.86249]
[1778640267429,38.58,81044.22,0.0,0.89477,6e-05,13.86249]
[1778640273274,38.58,81049.36,0.0,0.89513,6e-05,13.8276]
[1778640276282,38.58,81049.36,0.0,0.89513,6e-05,13.8276]
[1778640276332,38.58,81049.36,0.0,0.89513,6e-05,13.8276]
[1778640276947,38.58,81049.45,0.0,0.89514,6e-05,13.82659]
[1778640277003,38.58,81049.45,0.0,0.89514,6e-05,13.82659]
[1778640277304,38.58,81048.99,0.0,0.89511,6e-05,13.82922]
[1778640282340,38.58,81048.47,0.0,0.89507,6e-05,13.83285]
[1778640282875,38.58,81048.47,0.0,0.89507,6e-05,13.83285]
[1778640282925,38.58,81048.47,0.0,0.89507,6e-05,13.83285]
[1778640288382,38.58,81048.39,0.0,0.89506,6e-05,13.83396]
[1778640289733,38.58,81048.39,0.0,0.89506,6e-05,13.83396]
[1778640289782,38.58,81048.39,0.0,0.89506,6e-05,13.83396]
[1778640290214,38.58,81048.39,0.0,0.89506,6e-05,13.83396]
[1778640290263,38.58,81048.39,0.0,0.89506,6e-05,13.83396]
[1778640290396,38.58,81049.04,0.0,0.8951,6e-05,13.83044]
[1778640296438,38.58,81049.4,0.0,0.89511,6e-05,13.82903]
[1778640296792,38.58,81049.4,0.0,0.89511,6e-05,13.82903]
[1778640302481,38.58,81050.78,0.0,0.89519,6e-05,13.82185]
[1778640303182,38.58,81050.78,0.0,0.89519,6e-05,13.82185]
[1778640303198,38.58,81050.78,0.0,0.89519,6e-05,13.82185]
[1778640303488,38.58,81050.24,0.0,0.89515,6e-05,13.82507]
[1778640310537,38.58,81049.96,0.0,0.89513,6e-05,13.82749]
[1778640315573,38.58,81046.08,0.0,0.89488,6e-05,13.8503]
[1778640317586,38.58,81050.49,0.0,0.89515,6e-05,13.82517]
[1778640322621,38.58,81052.82,0.0,0.89529,6e-05,13.81238]
[1778640327656,38.59,81052.47,0.0,0.89526,6e-05,13.81502]
[1778640330677,38.59,81057.04,0.0,0.89555,6e-05,13.78861]
[1778640335715,38.58,81056.87,0.0,0.89557,6e-05,13.78512]
[1778640340749,38.58,81056.59,0.0,0.89556,6e-05,13.7863]
[1778640345786,38.59,81059.83,0.0,0.89575,6e-05,13.76866]
[1778640347800,38.59,81067.34,0.0,0.89621,6e-05,13.72579]
[1778640352837,38.59,81063.82,0.0,0.89599,6e-05,13.74577]
[1778640357872,38.58,81062.36,0.0,0.89591,6e-05,13.75376]
[1778640362907,38.58,81058.29,0.0,0.89566,6e-05,13.77657]
[1778640364921,38.58,81053.61,0.0,0.89537,6e-05,13.80344]
[1778640369956,38.58,81049.8,0.0,0.89513,6e-05,13.82598]
[1778640374993,38.59,81053.51,0.0,0.89535,6e-05,13.80538]
[1778640380028,38.59,81053.87,0.0,0.89537,6e-05,13.80399]
[1778640385063,38.59,81052.47,0.0,0.89527,6e-05,13.81263]
[1778640390098,38.59,81051.07,0.0,0.89518,6e-05,13.8212]
[1778640394126,38.59,81043.54,0.0,0.89473,6e-05,13.86099]
[1778640399161,38.59,81039.81,0.0,0.8945,6e-05,13.88255]
[1778640404200,38.59,81039.37,0.0,0.89447,6e-05,13.88511]
[1778640409235,38.59,81039.75,0.0,0.8945,6e-05,13.88295]
[1778640414270,38.59,81040.01,0.0,0.89451,6e-05,13.88152]
[1778640419305,38.59,81040.37,0.0,0.89453,6e-05,13.8795]
[1778640424342,38.59,81039.64,0.0,0.89449,6e-05,13.88376]
[1778640430384,38.59,81039.19,0.0,0.89446,6e-05,13.88638]
[1778640435419,38.59,81038.28,0.0,0.8944,6e-05,13.89162]
[1778640440454,38.59,81034.21,0.0,0.89415,6e-05,13.91493]
[1778640445358,38.59,81035.64,0.0,0.89424,6e-05,13.90657]
[1778640445364,38.59,81035.64,0.0,0.89424,6e-05,13.90657]
[1778640445691,38.59,81035.64,0.0,0.89424,6e-05,13.90657]
[1778640445699,38.59,81035.68,0.0,0.89424,6e-05,13.90633]
[1778640445906,38.59,81035.68,0.0,0.89424,6e-05,13.90633]
[1778640445955,38.59,81035.68,0.0,0.89424,6e-05,13.90633]
[1778640447678,38.59,81034.77,0.0,0.89419,6e-05,13.91154]
[1778640449739,38.59,81034.82,0.0,0.89419,6e-05,13.91121]
[1778640456623,38.59,81033.3,0.0,0.89412,6e-05,13.91588]
[1778640456680,38.59,81033.3,0.0,0.89412,6e-05,13.91588]
[1778640456724,38.59,81033.12,0.0,0.89411,6e-05,13.91688]
[1778640460596,38.59,81033.24,0.0,0.89412,6e-05,13.91612]
[1778640460647,38.59,81033.24,0.0,0.89412,6e-05,13.91612]
[1778640466071,38.59,81034.98,0.0,0.89423,6e-05,13.906]
[1778640466122,38.59,81034.98,0.0,0.89423,6e-05,13.906]
[1778640466177,38.59,81034.98,0.0,0.89423,6e-05,13.906]
[1778640466228,38.59,81034.98,0.0,0.89423,6e-05,13.906]
[1778640466637,38.59,81034.31,0.0,0.89419,6e-05,13.90982]
[1778640471672,38.59,81033.54,0.0,0.89414,6e-05,13.91405]
[1778640473664,38.59,81032.15,0.0,0.89406,6e-05,13.92199]
[1778640473714,38.59,81032.15,0.0,0.89406,6e-05,13.92199]
[1778640473765,38.59,81031.03,0.0,0.89399,6e-05,13.92837]
[1778640474545,38.59,81031.03,0.0,0.89399,6e-05,13.92837]
[1778640474597,38.59,81031.03,0.0,0.89399,6e-05,13.92837]
[1778640479728,38.59,81032.0,0.0,0.89405,6e-05,13.92241]
[1778640481554,38.59,81032.0,0.0,0.89405,6e-05,13.92241]
[1778640481567,38.59,81032.0,0.0,0.89405,6e-05,13.92241]
[1778640481746,38.59,81031.34,0.0,0.89401,6e-05,13.92608]
[1778640482161,38.59,81031.34,0.0,0.89401,6e-05,13.92608]
[1778640482229,38.59,81031.34,0.0,0.89401,6e-05,13.92608]
[1778640482433,38.59,81031.34,0.0,0.89401,6e-05,13.92608]
[1778640482753,38.59,81038.02,0.0,0.89443,6e-05,13.88763]
[1778640484767,38.59,81043.68,0.0,0.89478,6e-05,13.85514]
[1778640487118,38.59,81046.27,0.0,0.89494,6e-05,13.84037]
[1778640487169,38.59,81046.27,0.0,0.89494,6e-05,13.84037]
[1778640487583,38.59,81046.27,0.0,0.89494,6e-05,13.84037]
[1778640487634,38.59,81046.27,0.0,0.89494,6e-05,13.84037]
[1778640487684,38.59,81046.27,0.0,0.89494,6e-05,13.84044]
[1778640494837,38.59,81045.28,0.0,0.89487,6e-05,13.84652]
[1778640500879,38.59,81045.44,0.0,0.89488,6e-05,13.84599]
[1778640501850,38.59,81045.44,0.0,0.89488,6e-05,13.84599]
[1778640501918,38.59,81045.44,0.0,0.89488,6e-05,13.84599]
[1778640502422,38.59,81045.44,0.0,0.89488,6e-05,13.84599]
[1778640502474,38.59,81045.44,0.0,0.89488,6e-05,13.84599]
[1778640502501,38.59,81045.44,0.0,0.89488,6e-05,13.84605]
[1778640505914,38.59,81041.55,0.0,0.89464,6e-05,13.86861]
[1778640509005,38.59,81040.49,0.0,0.89457,6e-05,13.87475]
[1778640509058,38.59,81040.49,0.0,0.89457,6e-05,13.87475]
[1778640509995,38.59,81040.45,0.0,0.89457,6e-05,13.875]
[1778640510046,38.59,81040.45,0.0,0.89457,6e-05,13.875]
[1778640510096,38.59,81040.12,0.0,0.89455,6e-05,13.87692]
[1778640515985,38.59,81040.25,0.0,0.89458,6e-05,13.87251]
[1778640517999,38.59,81035.58,0.0,0.89429,6e-05,13.89936]
[1778640518823,38.59,81035.58,0.0,0.89429,6e-05,13.89936]
[1778640518883,38.59,81035.58,0.0,0.89429,6e-05,13.89936]
[1778640525049,38.59,81031.48,0.0,0.89403,6e-05,13.92259]
[1778640527805,38.59,81031.48,0.0,0.89403,6e-05,13.92259]
[1778640527855,38.59,81031.61,0.0,0.89404,6e-05,13.92174]
[1778640528200,38.59,81031.61,0.0,0.89404,6e-05,13.92174]
[1778640528203,38.59,81031.61,0.0,0.89404,6e-05,13.92174]
[1778640528248,38.59,81031.01,0.0,0.89401,6e-05,13.92513]
[1778640534034,38.59,81028.31,0.0,0.89384,6e-05,13.94031]
[1778640534081,38.59,81028.31,0.0,0.89384,6e-05,13.94031]
[1778640534182,38.59,81028.22,0.0,0.89384,6e-05,13.94074]
[1778640537247,38.59,81027.54,0.0,0.8938,6e-05,13.9445]
[1778640537297,38.59,81027.54,0.0,0.8938,6e-05,13.9445]
[1778640542836,38.59,81025.02,0.0,0.89364,6e-05,13.95852]
[1778640542881,38.59,81025.87,0.0,0.8937,6e-05,13.95352]
[1778640543232,38.59,81025.87,0.0,0.8937,6e-05,13.95352]
[1778640543759,38.59,81025.87,0.0,0.8937,6e-05,13.95352]
[1778640543333,38.59,81025.57,0.0,0.89368,6e-05,13.95515]
[1778640549218,38.59,81023.54,0.0,0.89356,6e-05,13.96617]
[1778640554253,38.58,81023.71,0.0,0.89358,6e-05,13.96463]
[1778640555580,38.58,81023.71,0.0,0.89358,6e-05,13.96463]
[1778640555632,38.58,81023.71,0.0,0.89358,6e-05,13.96463]
[1778640555681,38.58,81024.92,0.0,0.89365,6e-05,13.95745]
[1778640555942,38.58,81024.92,0.0,0.89365,6e-05,13.95745]
[1778640555996,38.58,81024.92,0.0,0.89365,6e-05,13.95745]
[1778640560813,38.58,81026.62,0.0,0.89376,6e-05,13.94737]
[1778640560861,38.58,81027.21,0.0,0.8938,6e-05,13.94389]
[1778640561230,38.58,81027.21,0.0,0.8938,6e-05,13.94389]
[1778640561282,38.58,81027.21,0.0,0.8938,6e-05,13.94389]
[1778640561302,38.58,81027.9,0.0,0.89385,6e-05,13.93985]
[1778640564323,38.58,81032.75,0.0,0.89415,6e-05,13.91176]
[1778640569358,38.58,81033.15,0.0,0.89418,6e-05,13.90936]
[1778640574393,38.58,81032.1,0.0,0.89414,6e-05,13.91152]
[1778640579428,38.58,81030.82,0.0,0.89406,6e-05,13.91877]
[1778640581485,38.58,81030.73,0.0,0.89405,6e-05,13.91925]
[1778640581536,38.58,81030.73,0.0,0.89405,6e-05,13.91925]
[1778640581637,38.58,81030.27,0.0,0.89402,6e-05,13.92187]
[1778640581987,38.58,81030.27,0.0,0.89402,6e-05,13.92187]
[1778640582032,38.58,81030.27,0.0,0.89402,6e-05,13.92187]
[1778640588493,38.58,81030.36,0.0,0.89403,6e-05,13.92112]
[1778640593528,38.58,81030.95,0.0,0.89407,6e-05,13.91756]
[1778640597854,38.58,81031.1,0.0,0.89408,6e-05,13.91667]
[1778640597904,38.58,81031.15,0.0,0.89408,6e-05,13.9163]
[1778640598374,38.58,81031.15,0.0,0.89408,6e-05,13.9163]
[1778640598424,38.58,81031.15,0.0,0.89408,6e-05,13.9163]
[1778640598563,38.58,81032.0,0.0,0.89414,6e-05,13.91139]
[1778640601160,38.58,81034.72,0.0,0.89431,6e-05,13.89571]
[1778640601214,38.58,81034.72,0.0,0.89431,6e-05,13.89571]
[1778640601584,38.58,81039.3,0.0,0.89459,6e-05,13.86937]
[1778640602021,38.58,81039.3,0.0,0.89459,6e-05,13.86937]
[1778640602089,38.58,81039.3,0.0,0.89459,6e-05,13.86937]
[1778640602591,38.58,81042.49,0.0,0.89479,6e-05,13.85106]
[1778640607317,38.58,81041.82,0.0,0.89475,6e-05,13.85517]
[1778640607369,38.58,81041.82,0.0,0.89475,6e-05,13.85517]
[1778640611940,38.58,81042.53,0.0,0.89479,6e-05,13.85147]
[1778640612590,38.58,81042.53,0.0,0.89479,6e-05,13.85147]
[1778640612651,38.58,81042.53,0.0,0.89479,6e-05,13.85147]
[1778640612742,38.58,81042.31,0.0,0.89477,6e-05,13.85291]
[1778640616075,38.58,81041.8,0.0,0.89474,6e-05,13.85601]
[1778640616176,38.58,81041.8,0.0,0.89474,6e-05,13.8561]
[1778640623740,38.58,81041.84,0.0,0.89473,6e-05,13.85664]
[1778640629782,38.59,81041.58,0.0,0.89471,6e-05,13.85874]
[1778640629999,38.59,81041.58,0.0,0.89471,6e-05,13.85874]
[1778640630050,38.59,81041.58,0.0,0.89471,6e-05,13.85874]
[1778640630718,38.59,81041.58,0.0,0.89471,6e-05,13.85874]
[1778640630767,38.59,81041.58,0.0,0.89471,6e-05,13.85874]
[1778640630789,38.59,81041.86,0.0,0.89472,6e-05,13.85723]
[1778640636831,38.59,81041.63,0.0,0.89473,6e-05,13.85544]
[1778640645896,38.59,81041.78,0.0,0.89473,6e-05,13.85527]
[1778640648290,38.59,81041.8,0.0,0.89473,6e-05,13.8554]
[1778640648741,38.59,81041.8,0.0,0.89473,6e-05,13.8554]
[1778640648789,38.59,81041.8,0.0,0.89473,6e-05,13.8554]
[1778640648890,38.59,81041.8,0.0,0.89473,6e-05,13.85552]
[1778640650917,38.59,81041.8,0.0,0.89473,6e-05,13.85552]
[1778640651938,38.59,81043.36,0.0,0.89482,6e-05,13.84692]
[1778640656512,38.59,81043.36,0.0,0.89482,6e-05,13.84732]
[1778640656545,38.59,81043.36,0.0,0.89481,6e-05,13.84745]
[1778640657405,38.59,81043.36,0.0,0.89481,6e-05,13.84745]
[1778640657518,38.59,81043.36,0.0,0.89481,6e-05,13.84745]
[1778640663533,38.59,81042.48,0.0,0.89475,6e-05,13.85326]
[1778640663585,38.59,81042.48,0.0,0.89475,6e-05,13.85326]
[1778640663686,38.59,81043.35,0.0,0.8948,6e-05,13.84839]
[1778640669521,38.59,81043.38,0.0,0.8948,6e-05,13.84885]
[1778640675100,38.6,81043.58,0.0,0.8948,6e-05,13.84856]
[1778640679853,38.6,81043.58,0.0,0.8948,6e-05,13.84856]
[1778640680213,38.6,81043.64,0.0,0.8948,6e-05,13.84883]
[1778640687185,38.6,81043.31,0.0,0.89477,6e-05,13.85156]
[1778640690687,38.6,81041.99,0.0,0.89469,6e-05,13.85936]
[1778640690737,38.6,81041.99,0.0,0.89469,6e-05,13.85936]
[1778640697157,38.6,81041.88,0.0,0.8947,6e-05,13.8567]
[1778640697162,38.6,81041.88,0.0,0.8947,6e-05,13.8567]
[1778640701863,38.6,81042.74,0.0,0.89475,6e-05,13.85238]
[1778640701910,38.6,81042.74,0.0,0.89475,6e-05,13.85238]
[1778640707273,38.6,81046.84,0.0,0.89499,6e-05,13.82967]
[1778640707284,38.6,81046.84,0.0,0.89499,6e-05,13.82967]
[1778640711963,38.6,81046.6,0.0,0.89497,6e-05,13.83161]
[1778640712015,38.6,81047.07,0.0,0.895,6e-05,13.82919]
[1778640717810,38.6,81046.82,0.0,0.89498,6e-05,13.83103]
[1778640719410,38.6,81058.31,0.0,0.89568,6e-05,13.76544]
[1778640720417,38.6,81061.58,0.0,0.89589,6e-05,13.74664]
[1778640723687,38.6,81059.08,0.0,0.89573,6e-05,13.76083]
[1778640723730,38.6,81059.08,0.0,0.89573,6e-05,13.76083]
[1778640729480,38.6,81058.98,0.0,0.89573,6e-05,13.76082]
[1778640730385,38.6,81058.98,0.0,0.89573,6e-05,13.76082]
[1778640730436,38.6,81058.98,0.0,0.89573,6e-05,13.76082]
[1778640736529,38.61,81058.21,0.0,0.89567,6e-05,13.76683]
[1778640741564,38.61,81057.96,0.0,0.89564,6e-05,13.76938]
[1778640743568,38.61,81057.65,0.0,0.89562,6e-05,13.77138]
[1778640749620,38.61,81052.91,0.0,0.89531,6e-05,13.79993]
[1778640753698,38.61,81051.19,0.0,0.89523,6e-05,13.80652]
[1778640753749,38.61,81051.19,0.0,0.89523,6e-05,13.80652]
[1778640763724,38.62,81056.16,0.0,0.89551,6e-05,13.77996]
[1778640766056,38.62,81056.42,0.0,0.89553,6e-05,13.77868]
[1778640768759,38.62,81059.7,0.0,0.89572,6e-05,13.76073]
[1778640773794,38.62,81059.98,0.0,0.89573,6e-05,13.76029]
[1778640775717,38.62,81060.42,0.0,0.89575,6e-05,13.75801]
[1778640780843,38.62,81059.32,0.0,0.89567,6e-05,13.76589]
[1778640785878,38.62,81057.31,0.0,0.89553,6e-05,13.77837]
[1778640790914,38.63,81057.54,0.0,0.89554,6e-05,13.77801]
[1778640796956,38.63,81057.38,0.0,0.89551,6e-05,13.78006]
[1778640801990,38.63,81056.65,0.0,0.89546,6e-05,13.78516]
[1778640806019,38.63,81052.19,0.0,0.89518,6e-05,13.81145]
[1778640807026,38.63,81034.0,0.0,0.89405,6e-05,13.91591]
[1778640808033,38.63,81025.2,0.0,0.8935,6e-05,13.96646]
[1778640810047,38.63,81021.78,0.0,0.89328,6e-05,13.98594]
[1778640812063,38.63,81017.75,0.0,0.89306,6e-05,14.00509]
[1778640816089,38.63,81013.75,0.0,0.89281,6e-05,14.02746]
[1778640817835,38.63,81013.45,0.0,0.8928,6e-05,14.029]
[1778640818112,38.63,81013.45,0.0,0.8928,6e-05,14.029]
[1778640826087,38.63,81012.96,0.0,0.89278,6e-05,14.03084]
[1778640826138,38.63,81012.96,0.0,0.89278,6e-05,14.03084]
[1778640826159,38.63,81012.34,0.0,0.89275,6e-05,14.03363]
[1778640828667,38.63,81012.34,0.0,0.89275,6e-05,14.03363]
[1778640829180,38.63,81020.13,0.0,0.89324,6e-05,13.9882]
[1778640832201,38.62,81024.65,0.0,0.89353,6e-05,13.96185]
[1778640837236,38.62,81023.94,0.0,0.89349,6e-05,13.96549]
[1778640840804,38.62,81024.39,0.0,0.89352,6e-05,13.96272]
[1778640841098,38.62,81022.56,0.0,0.89341,6e-05,13.97305]
[1778640843587,38.62,81022.12,0.0,0.89338,6e-05,13.97547]
[1778640843630,38.62,81022.05,0.0,0.89338,6e-05,13.97576]
[1778640846300,38.62,81017.71,0.0,0.89311,6e-05,14.00036]
[1778640850728,38.62,81018.85,0.0,0.89318,6e-05,13.99335]
[1778640850807,38.62,81018.85,0.0,0.89318,6e-05,13.99335]
[1778640850953,38.62,81019.36,0.0,0.89322,6e-05,13.99013]
[1778640856370,38.62,81019.16,0.0,0.89321,6e-05,13.99058]
[1778640861405,38.62,81019.39,0.0,0.89324,6e-05,13.98855]
[1778640862925,38.62,81019.39,0.0,0.89324,6e-05,13.98855]
[1778640863026,38.62,81019.17,0.0,0.89323,6e-05,13.98953]
[1778640864948,38.62,81018.71,0.0,0.8932,6e-05,13.99218]
[1778640865049,38.62,81019.66,0.0,0.89326,6e-05,13.98642]
[1778640870468,38.62,81019.56,0.0,0.89326,6e-05,13.98629]
[1778640874870,38.62,81019.56,0.0,0.89326,6e-05,13.98629]
[1778640874922,38.62,81019.56,0.0,0.89326,6e-05,13.98629]
[1778640874971,38.61,81019.56,0.0,0.89329,6e-05,13.98182]
[1778640880006,38.61,81019.43,0.0,0.89329,6e-05,13.98229]
[1778640880108,38.61,81019.43,0.0,0.89329,6e-05,13.98188]
[1778640880549,38.61,81024.84,0.0,0.89363,6e-05,13.95075]
[1778640881556,38.61,81029.8,0.0,0.89394,6e-05,13.92215]
[1778640886591,38.61,81029.49,0.0,0.89392,6e-05,13.92376]
[1778640889612,38.61,81025.33,0.0,0.89366,6e-05,13.94755]
[1778640890910,38.61,81025.33,0.0,0.89366,6e-05,13.94755]
[1778640891056,38.61,81024.12,0.0,0.89359,6e-05,13.95436]
[1778640894301,38.61,81023.2,0.0,0.89353,6e-05,13.95948]
[1778640894648,38.61,81023.34,0.0,0.89354,6e-05,13.95859]
[1778640897668,38.61,81010.34,0.0,0.89273,6e-05,14.03317]
[1778640898675,38.61,81007.37,0.0,0.89255,6e-05,14.05009]
[1778640903710,38.61,81006.65,0.0,0.89251,6e-05,14.0531]
[1778640908392,38.61,81004.51,0.0,0.89239,6e-05,14.0645]
[1778640908934,38.61,81004.51,0.0,0.89239,6e-05,14.0645]
[1778640909035,38.61,81004.37,0.0,0.89238,6e-05,14.06481]
[1778640913805,38.6,81005.45,0.0,0.89246,6e-05,14.05786]
[1778640913904,38.6,81006.41,0.0,0.89252,6e-05,14.05209]
[1778640919822,38.6,81005.73,0.0,0.89249,6e-05,14.05462]
[1778640924857,38.6,81008.21,0.0,0.89266,6e-05,14.03916]
[1778640926884,38.6,81007.7,0.0,0.89263,6e-05,14.04187]
[1778640926925,38.6,81007.34,0.0,0.89261,6e-05,14.04374]
[1778640932913,38.6,81004.96,0.0,0.8925,6e-05,14.05236]
[1778640936730,38.59,81003.88,0.0,0.89244,6e-05,14.05789]
[1778640936810,38.59,81003.88,0.0,0.89244,6e-05,14.05789]
[1778640937105,38.59,81003.88,0.0,0.89244,6e-05,14.05789]
[1778640937117,38.59,81003.74,0.0,0.89244,6e-05,14.05823]
[1778640941993,38.59,81008.14,0.0,0.89272,6e-05,14.03192]
[1778640947160,38.59,81010.06,0.0,0.89285,6e-05,14.02023]
[1778640947212,38.59,81010.06,0.0,0.89285,6e-05,14.02023]
[1778640948037,38.59,81016.2,0.0,0.89324,6e-05,13.98414]
[1778640956095,38.59,81016.0,0.0,0.89324,6e-05,13.98427]
[1778640961130,38.59,81014.4,0.0,0.89315,6e-05,13.9928]
[1778640966165,38.59,81016.74,0.0,0.8933,6e-05,13.97862]
[1778640967172,38.59,81024.57,0.0,0.8938,6e-05,13.93343]
[1778640968256,38.59,81024.57,0.0,0.8938,6e-05,13.93343]
[1778640968179,38.59,81034.59,0.0,0.89442,6e-05,13.87578]
[1778640969187,38.59,81040.68,0.0,0.8948,6e-05,13.84085]
[1778640972209,38.59,81035.43,0.0,0.89447,6e-05,13.87129]
[1778640974222,38.59,81027.19,0.0,0.89396,6e-05,13.91842]
[1778640977934,38.58,81029.24,0.0,0.89409,6e-05,13.90599]
[1778640978251,38.58,81031.02,0.0,0.8942,6e-05,13.89575]
[1778640979429,38.58,81031.86,0.0,0.89426,6e-05,13.89094]
[1778640980265,38.58,81031.79,0.0,0.89425,6e-05,13.89136]
[1778640985301,38.58,81031.51,0.0,0.89423,6e-05,13.89299]
[1778640990336,38.58,81034.78,0.0,0.89444,6e-05,13.87439]
[1778640995371,38.59,81035.01,0.0,0.89447,6e-05,13.86959]
[1778641000408,38.59,81034.85,0.0,0.89446,6e-05,13.87079]
[1778641005442,38.59,81035.08,0.0,0.89447,6e-05,13.86976]
[1778641009469,38.59,81041.71,0.0,0.89488,6e-05,13.83197]
[1778641014504,38.59,81041.5,0.0,0.89486,6e-05,13.83381]
[1778641019539,38.59,81034.01,0.0,0.89439,6e-05,13.87731]
[1778641022560,38.59,81040.33,0.0,0.89478,6e-05,13.84119]
[1778641027595,38.59,81037.9,0.0,0.89462,6e-05,13.85556]
[1778641032630,38.59,81037.98,0.0,0.89463,6e-05,13.85543]
[1778641037665,38.59,81037.91,0.0,0.89462,6e-05,13.85616]
[1778641041693,38.59,81044.49,0.0,0.89502,6e-05,13.81868]
[1778641046728,38.59,81044.26,0.0,0.895,6e-05,13.82066]
[1778641051763,38.59,81041.8,0.0,0.89487,6e-05,13.83157]
[1778641059819,38.6,81042.87,0.0,0.89492,6e-05,13.8263]
[1778641064854,38.6,81043.63,0.0,0.89497,6e-05,13.82252]
[1778641069889,38.6,81042.15,0.0,0.89487,6e-05,13.83157]
[1778641075931,38.6,81044.72,0.0,0.89502,6e-05,13.81747]
[1778641077948,38.6,81039.46,0.0,0.89469,6e-05,13.84788]
[1778641082981,38.6,81036.21,0.0,0.89449,6e-05,13.86681]
[1778641088016,38.6,81036.93,0.0,0.89453,6e-05,13.8629]
[1778641094058,38.6,81036.02,0.0,0.89447,6e-05,13.86836]
[1778641099093,38.6,81025.12,0.0,0.89379,6e-05,13.93114]
[1778641101107,38.6,81022.06,0.0,0.8936,6e-05,13.9487]
[1778641106142,38.6,81020.17,0.0,0.89348,6e-05,13.95911]
[1778641110941,38.6,81021.5,0.0,0.89357,6e-05,13.95095]
[1778641110993,38.6,81021.5,0.0,0.89357,6e-05,13.95095]
[1778641111178,38.6,81022.75,0.0,0.89368,6e-05,13.93989]
[1778641116212,38.6,81022.68,0.0,0.89368,6e-05,13.93992]
[1778641121247,38.6,81022.51,0.0,0.89367,6e-05,13.94057]
[1778641126282,38.6,81021.24,0.0,0.89359,6e-05,13.94757]
[1778641128050,38.6,81020.92,0.0,0.89357,6e-05,13.94933]
[1778641128296,38.6,81020.29,0.0,0.89353,6e-05,13.95288]
[1778641133331,38.6,81021.2,0.0,0.8936,6e-05,13.94725]
[1778641138366,38.6,81022.21,0.0,0.89366,6e-05,13.94106]
[1778641143401,38.59,81026.51,0.0,0.89393,6e-05,13.91607]
[1778641146119,38.59,81027.49,0.0,0.894,6e-05,13.91038]
[1778641146424,38.59,81027.73,0.0,0.89401,6e-05,13.90898]
[1778641150452,38.59,81033.48,0.0,0.89437,6e-05,13.87558]
[1778641154741,38.59,81033.11,0.0,0.89436,6e-05,13.87686]
[1778641154825,38.59,81033.11,0.0,0.89436,6e-05,13.87686]
[1778641155487,38.59,81032.42,0.0,0.89432,6e-05,13.88025]
[1778641158666,38.59,81032.56,0.0,0.89434,6e-05,13.87885]
[1778641158767,38.59,81032.81,0.0,0.89436,6e-05,13.87712]
[1778641162536,38.59,81025.2,0.0,0.89389,6e-05,13.91998]
[1778641165619,38.59,81025.45,0.0,0.89391,6e-05,13.91844]
[1778641165669,38.59,81026.27,0.0,0.89396,6e-05,13.91369]
[1778641171599,38.59,81025.84,0.0,0.89396,6e-05,13.91218]
[1778641176634,38.59,81026.07,0.0,0.89397,6e-05,13.91072]
[1778641181791,38.59,81026.12,0.0,0.89398,6e-05,13.91035]
[1778641181802,38.59,81026.12,0.0,0.89398,6e-05,13.91035]
[1778641182400,38.59,81026.12,0.0,0.89398,6e-05,13.91035]
[1778641182501,38.59,81026.69,0.0,0.89401,6e-05,13.90701]
[1778641187711,38.59,81028.21,0.0,0.89411,6e-05,13.89822]
[1778641189725,38.59,81033.25,0.0,0.89443,6e-05,13.86892]
[1778641192746,38.58,81039.48,0.0,0.89482,6e-05,13.83239]
[1778641197781,38.58,81041.7,0.0,0.89497,6e-05,13.81863]
[1778641200802,38.58,81036.08,0.0,0.89463,6e-05,13.85025]
[1778641201809,38.58,81026.66,0.0,0.89404,6e-05,13.90445]
[1778641202816,38.58,81023.11,0.0,0.89382,6e-05,13.92486]
[1778641205837,38.58,81017.64,0.0,0.89348,6e-05,13.95618]
[1778641210873,38.58,81020.22,0.0,0.89364,6e-05,13.94098]
[1778641215908,38.58,81019.92,0.0,0.89363,6e-05,13.94237]
[1778641220943,38.58,81024.05,0.0,0.89389,6e-05,13.91835]
[1778641225978,38.58,81023.62,0.0,0.89387,6e-05,13.92069]
[1778641231013,38.58,81024.83,0.0,0.89397,6e-05,13.90977]
[1778641236051,38.58,81029.43,0.0,0.89427,6e-05,13.88211]
[1778641243100,38.57,81029.08,0.0,0.89427,6e-05,13.88209]
[1778641249142,38.57,81027.51,0.0,0.89419,6e-05,13.88931]
[1778641253170,38.57,81025.73,0.0,0.89409,6e-05,13.89825]
[1778641258205,38.56,81025.37,0.0,0.89408,6e-05,13.89873]
[1778641263240,38.56,81028.22,0.0,0.89428,6e-05,13.88073]
[1778641265254,38.56,81037.84,0.0,0.89488,6e-05,13.82484]
[1778641267268,38.56,81036.96,0.0,0.89483,6e-05,13.82944]
[1778641272303,38.56,81037.72,0.0,0.89489,6e-05,13.82404]
[1778641277338,38.56,81031.41,0.0,0.8945,6e-05,13.85988]
[1778641282373,38.56,81032.73,0.0,0.89458,6e-05,13.85268]
[1778641286402,38.56,81045.51,0.0,0.89538,6e-05,13.77931]
[1778641287409,38.56,81047.79,0.0,0.89552,6e-05,13.76611]
[1778641292444,38.56,81049.13,0.0,0.89563,6e-05,13.75409]
[1778641297046,38.56,81049.36,0.0,0.89564,6e-05,13.75342]
[1778641297090,38.56,81049.36,0.0,0.89564,6e-05,13.75342]
[1778641302517,38.56,81047.62,0.0,0.89552,6e-05,13.76473]
[1778641303432,38.56,81047.62,0.0,0.89552,6e-05,13.76473]
[1778641303484,38.56,81047.62,0.0,0.89552,6e-05,13.76473]
[1778641303523,38.56,81047.73,0.0,0.89552,6e-05,13.76431]
[1778641306544,38.56,81042.04,0.0,0.89516,6e-05,13.79754]
[1778641306983,38.56,81042.04,0.0,0.89516,6e-05,13.79754]
[1778641312586,38.56,81042.65,0.0,0.89519,6e-05,13.79502]
[1778641315609,38.56,81047.62,0.0,0.89549,6e-05,13.76708]
[1778641315735,38.56,81047.62,0.0,0.89549,6e-05,13.76708]
[1778641315761,38.56,81047.62,0.0,0.89549,6e-05,13.76708]
[1778641316616,38.57,81047.61,0.0,0.89549,6e-05,13.76734]
[1778641319933,38.57,81047.81,0.0,0.8955,6e-05,13.76681]
[1778641326688,38.57,81050.72,0.0,0.89566,6e-05,13.75163]
[1778641331723,38.57,81049.2,0.0,0.89555,6e-05,13.76145]
[1778641333894,38.57,81049.28,0.0,0.89556,6e-05,13.76119]
[1778641333939,38.57,81049.28,0.0,0.89556,6e-05,13.76119]
[1778641333993,38.57,81049.28,0.0,0.89555,6e-05,13.7614]
[1778641339779,38.57,81049.75,0.0,0.89557,6e-05,13.75992]
[1778641341611,38.57,81049.75,0.0,0.89557,6e-05,13.75992]
[1778641341653,38.57,81049.75,0.0,0.89557,6e-05,13.75992]
[1778641341666,38.57,81049.21,0.0,0.89553,6e-05,13.76341]
[1778641347838,38.58,81049.0,0.0,0.89551,6e-05,13.76578]
[1778641352873,38.58,81047.61,0.0,0.89544,6e-05,13.77089]
[1778641357908,38.58,81050.48,0.0,0.89561,6e-05,13.75447]
[1778641362943,38.58,81051.76,0.0,0.8957,6e-05,13.74658]
[1778641367978,38.58,81055.59,0.0,0.89594,6e-05,13.72426]
[1778641373014,38.58,81056.13,0.0,0.89598,6e-05,13.72082]
[1778641378049,38.58,81053.2,0.0,0.8958,6e-05,13.73723]
[1778641383084,38.57,81053.19,0.0,0.8958,6e-05,13.73681]
[1778641388119,38.57,81054.17,0.0,0.89587,6e-05,13.73075]
[1778641393154,38.57,81044.98,0.0,0.89531,6e-05,13.78296]
[1778641398189,38.57,81044.26,0.0,0.89527,6e-05,13.78626]
[1778641403225,38.57,81039.42,0.0,0.89498,6e-05,13.81322]
[1778641409267,38.57,81034.87,0.0,0.89469,6e-05,13.83985]
[1778641415309,38.57,81035.55,0.0,0.89475,6e-05,13.83267]
[1778641419934,38.57,81035.07,0.0,0.89472,6e-05,13.83578]
[1778641420475,38.57,81035.07,0.0,0.89472,6e-05,13.83578]
[1778641427393,38.57,81036.06,0.0,0.89477,6e-05,13.83083]
[1778641432428,38.57,81036.0,0.0,0.89476,6e-05,13.83166]
[1778641437463,38.58,81036.77,0.0,0.8948,6e-05,13.82773]
[1778641439076,38.58,81036.84,0.0,0.89481,6e-05,13.82743]
[1778641442018,38.58,81036.52,0.0,0.89478,6e-05,13.82957]
[1778641442070,38.58,81036.52,0.0,0.89478,6e-05,13.82957]
[1778641442113,38.58,81036.52,0.0,0.89478,6e-05,13.82967]
[1778641448685,38.58,81037.15,0.0,0.89482,6e-05,13.82654]
[1778641448739,38.58,81037.15,0.0,0.89482,6e-05,13.82654]
[1778641448746,38.58,81044.02,0.0,0.89524,6e-05,13.78733]
[1778641450555,38.58,81047.01,0.0,0.89542,6e-05,13.77054]
[1778641455591,38.58,81047.15,0.0,0.89542,6e-05,13.7707]
[1778641459618,38.58,81053.27,0.0,0.8958,6e-05,13.73581]
[1778641463213,38.58,81050.76,0.0,0.89565,6e-05,13.74996]
[1778641463265,38.58,81050.76,0.0,0.89565,6e-05,13.74996]
[1778641469688,38.58,81049.39,0.0,0.89557,6e-05,13.75711]
[1778641472378,38.58,81052.68,0.0,0.8958,6e-05,13.7343]
[1778641472418,38.58,81052.68,0.0,0.8958,6e-05,13.7343]
[1778641472709,38.58,81052.2,0.0,0.89577,6e-05,13.73698]
[1778641478031,38.58,81052.64,0.0,0.8958,6e-05,13.73426]
[1778641478078,38.58,81052.64,0.0,0.8958,6e-05,13.73426]
[1778641479570,38.58,81050.77,0.0,0.89568,6e-05,13.74477]
[1778641479623,38.58,81050.77,0.0,0.89568,6e-05,13.74477]
[1778641479758,38.58,81049.97,0.0,0.89564,6e-05,13.74927]
[1778641482779,38.58,81044.59,0.0,0.89531,6e-05,13.77984]
[1778641487814,38.58,81043.8,0.0,0.89526,6e-05,13.78366]
[1778641487906,38.58,81043.8,0.0,0.89526,6e-05,13.78366]
[1778641493856,38.57,81043.24,0.0,0.89524,6e-05,13.78604]
[1778641498646,38.57,81043.24,0.0,0.89524,6e-05,13.78604]
[1778641498747,38.57,81043.36,0.0,0.89525,6e-05,13.78466]
[1778641499011,38.57,81043.36,0.0,0.89525,6e-05,13.78466]
[1778641499112,38.57,81045.54,0.0,0.89539,6e-05,13.77215]
[1778641502921,38.57,81053.37,0.0,0.89588,6e-05,13.72685]
[1778641507954,38.57,81055.82,0.0,0.89603,6e-05,13.7126]
[1778641513004,38.57,81056.76,0.0,0.89609,6e-05,13.70713]
[1778641518043,38.57,81056.12,0.0,0.89605,6e-05,13.71074]
[1778641523078,38.57,81055.94,0.0,0.89604,6e-05,13.7117]
[1778641528114,38.57,81057.24,0.0,0.89612,6e-05,13.70418]
[1778641533149,38.57,81056.9,0.0,0.89612,6e-05,13.70237]
[1778641538184,38.57,81060.1,0.0,0.89632,6e-05,13.68421]
[1778641541205,38.57,81067.76,0.0,0.89679,6e-05,13.64055]
[1778641546390,38.57,81069.63,0.0,0.8969,6e-05,13.63035]
[1778641556310,38.57,81069.05,0.0,0.89688,6e-05,13.6323]
[1778641561345,38.57,81069.83,0.0,0.89693,6e-05,13.62675]
[1778641566380,38.57,81069.95,0.0,0.89695,6e-05,13.62499]
[1778641571415,38.56,81070.58,0.0,0.897,6e-05,13.62031]
[1778641576450,38.56,81070.28,0.0,0.897,6e-05,13.62095]
[1778641581485,38.56,81069.57,0.0,0.89696,6e-05,13.62393]
[1778641584506,38.56,81060.56,0.0,0.89642,6e-05,13.67477]
[1778641586520,38.56,81054.24,0.0,0.89602,6e-05,13.71164]
[1778641591555,38.56,81056.49,0.0,0.89617,6e-05,13.69649]
[1778641596592,38.57,81055.24,0.0,0.89608,6e-05,13.7052]
[1778641601625,38.57,81055.28,0.0,0.89606,6e-05,13.70647]
[1778641606661,38.57,81056.36,0.0,0.89611,6e-05,13.70177]
[1778641611695,38.57,81057.28,0.0,0.89615,6e-05,13.69799]
[1778641617737,38.58,81057.55,0.0,0.89615,6e-05,13.69826]
[1778641622772,38.58,81056.59,0.0,0.89607,6e-05,13.7055]
[1778641626802,38.58,81048.79,0.0,0.89558,6e-05,13.7513]
[1778641627809,38.58,81037.43,0.0,0.89487,6e-05,13.81666]
[1778641628816,38.58,81036.88,0.0,0.89484,6e-05,13.81993]
[1778641633851,38.58,81035.94,0.0,0.89478,6e-05,13.82589]
[1778641638889,38.59,81034.63,0.0,0.89469,6e-05,13.83395]
[1778641639605,38.59,81034.63,0.0,0.89469,6e-05,13.83395]
[1778641639977,38.59,81034.63,0.0,0.89469,6e-05,13.83395]
[1778641640696,38.59,81033.56,0.0,0.89462,6e-05,13.84019]
[1778641640717,38.59,81033.56,0.0,0.89462,6e-05,13.84019]
[1778641640900,38.59,81034.03,0.0,0.89465,6e-05,13.83758]
[1778641645935,38.59,81032.95,0.0,0.89458,6e-05,13.84422]
[1778641650970,38.59,81034.44,0.0,0.89467,6e-05,13.83609]
[1778641653617,38.59,81033.32,0.0,0.89462,6e-05,13.83893]
[1778641660035,38.59,81037.28,0.0,0.89486,6e-05,13.81695]
[1778641661406,38.59,81037.28,0.0,0.89486,6e-05,13.81695]
[1778641661458,38.59,81037.28,0.0,0.89486,6e-05,13.81695]
[1778641661508,38.59,81036.71,0.0,0.89482,6e-05,13.82034]
[1778641667084,38.59,81032.19,0.0,0.89453,6e-05,13.84697]
[1778641671112,38.59,81026.11,0.0,0.89415,6e-05,13.88213]
[1778641673982,38.59,81015.46,0.0,0.89348,6e-05,13.94334]
[1778641677157,38.59,81009.75,0.0,0.89313,6e-05,13.97591]
[1778641681185,38.59,81003.64,0.0,0.89275,6e-05,14.0106]
[1778641682192,38.59,80993.51,0.0,0.89211,6e-05,14.06896]
[1778641683199,38.59,80986.4,0.0,0.89166,6e-05,14.10992]
[1778641686220,38.59,80984.25,0.0,0.89153,6e-05,14.12182]
[1778641689241,38.59,80979.71,0.0,0.89125,6e-05,14.14748]
[1778641694276,38.58,80980.55,0.0,0.89131,6e-05,14.14151]
[1778641695475,38.58,80980.55,0.0,0.89131,6e-05,14.14151]
[1778641695884,38.58,80980.55,0.0,0.89131,6e-05,14.14151]
[1778641698304,38.58,80974.77,0.0,0.89095,6e-05,14.17406]
[1778641701284,38.58,80974.23,0.0,0.89092,6e-05,14.17664]
[1778641701334,38.58,80974.23,0.0,0.89092,6e-05,14.17664]
[1778641701435,38.58,80974.89,0.0,0.89097,6e-05,14.17255]
[1778641707367,38.58,80976.46,0.0,0.89109,6e-05,14.16194]
[1778641709106,38.58,80976.2,0.0,0.89107,6e-05,14.16321]
[1778641714259,38.58,80980.86,0.0,0.89141,6e-05,14.13124]
[1778641714389,38.58,80980.86,0.0,0.89141,6e-05,14.13124]
[1778641714416,38.58,80982.27,0.0,0.8915,6e-05,14.1229]
[1778641719451,38.57,80983.25,0.0,0.89157,6e-05,14.11639]
[1778641726501,38.57,80982.99,0.0,0.89156,6e-05,14.11676]
[1778641730529,38.57,80987.51,0.0,0.89186,6e-05,14.08999]
[1778641735564,38.57,80990.95,0.0,0.89208,6e-05,14.0696]
[1778641740599,38.57,80995.38,0.0,0.89237,6e-05,14.04357]
[1778641742613,38.57,81000.72,0.0,0.8927,6e-05,14.01269]
[1778641745726,38.57,81000.57,0.0,0.8927,6e-05,14.01357]
[1778641745776,38.57,81000.57,0.0,0.8927,6e-05,14.01357]
[1778641749663,38.57,81008.82,0.0,0.89321,6e-05,13.96622]
[1778641752386,38.57,81009.8,0.0,0.89327,6e-05,13.96074]
[1778641755447,38.57,81013.43,0.0,0.8935,6e-05,13.94015]
[1778641755499,38.57,81013.43,0.0,0.8935,6e-05,13.94015]
[1778641755705,38.57,81013.17,0.0,0.89348,6e-05,13.94176]
[1778641760740,38.57,81012.32,0.0,0.89342,6e-05,13.94722]
[1778641766110,38.57,81010.82,0.0,0.89332,6e-05,13.9562]
[1778641766164,38.57,81013.09,0.0,0.89346,6e-05,13.94318]
[1778641766704,38.57,81013.09,0.0,0.89346,6e-05,13.94318]
[1778641766762,38.57,81013.09,0.0,0.89346,6e-05,13.94318]
[1778641766785,38.57,81012.84,0.0,0.89345,6e-05,13.9447]
[1778641771820,38.57,81013.95,0.0,0.89354,6e-05,13.93497]
[1778641776476,38.57,81014.4,0.0,0.89356,6e-05,13.93273]
[1778641780579,38.57,81018.79,0.0,0.89383,6e-05,13.90787]
[1778641780631,38.57,81018.79,0.0,0.89383,6e-05,13.90787]
[1778641780883,38.57,81020.26,0.0,0.89392,6e-05,13.89953]
[1778641787932,38.58,81021.21,0.0,0.89397,6e-05,13.8952]
[1778641792280,38.58,81020.13,0.0,0.8939,6e-05,13.90201]
[1778641792324,38.58,81020.13,0.0,0.8939,6e-05,13.90201]
[1778641792967,38.58,81021.0,0.0,0.89395,6e-05,13.89715]
[1778641799009,38.58,81020.88,0.0,0.89393,6e-05,13.89869]
[1778641802224,38.58,81021.22,0.0,0.89395,6e-05,13.89717]
[1778641802275,38.58,81021.22,0.0,0.89395,6e-05,13.89717]
[1778641804047,38.58,81022.44,0.0,0.89402,6e-05,13.89045]
[1778641809091,38.58,81023.18,0.0,0.89406,6e-05,13.88702]
[1778641814126,38.58,81022.34,0.0,0.894,6e-05,13.89264]
[1778641819161,38.59,81023.33,0.0,0.89405,6e-05,13.88771]
[1778641822182,38.59,81029.9,0.0,0.89446,6e-05,13.85042]
[1778641823189,38.59,81034.6,0.0,0.89475,6e-05,13.82365]
[1778641828226,38.59,81056.17,0.0,0.89607,6e-05,13.70109]
[1778641829233,38.59,81068.51,0.0,0.89683,6e-05,13.63032]
[1778641830240,38.59,81069.19,0.0,0.89687,6e-05,13.62651]
[1778641831946,38.59,81069.19,0.0,0.89687,6e-05,13.62651]
[1778641831996,38.59,81069.19,0.0,0.89687,6e-05,13.62651]
[1778641837386,38.59,81069.24,0.0,0.8969,6e-05,13.62293]
[1778641837479,38.59,81069.24,0.0,0.8969,6e-05,13.62293]
[1778641837600,38.59,81071.4,0.0,0.89703,6e-05,13.61067]
[1778641843331,38.6,81073.12,0.0,0.89707,6e-05,13.60711]
[1778641846489,38.6,81071.67,0.0,0.89697,6e-05,13.61619]
[1778641846924,38.6,81071.67,0.0,0.89697,6e-05,13.61619]
[1778641846976,38.6,81071.67,0.0,0.89697,6e-05,13.61619]
[1778641847077,38.6,81070.75,0.0,0.89691,6e-05,13.62221]
[1778641848366,38.6,81065.81,0.0,0.8966,6e-05,13.65079]
[1778641853401,38.61,81065.12,0.0,0.89654,6e-05,13.65633]
[1778641857178,38.61,81064.99,0.0,0.89653,6e-05,13.6577]
[1778641863472,38.61,81071.03,0.0,0.89687,6e-05,13.62576]
[1778641868507,38.62,81070.93,0.0,0.89685,6e-05,13.62803]
[1778641873543,38.62,81069.52,0.0,0.89674,6e-05,13.63772]
[1778641878578,38.62,81066.21,0.0,0.89652,6e-05,13.65814]
[1778641880592,38.62,81052.38,0.0,0.89567,6e-05,13.73773]
[1778641881600,38.63,81049.03,0.0,0.89544,6e-05,13.75847]
[1778641886638,38.63,81049.09,0.0,0.89541,6e-05,13.76195]
[1778641891673,38.63,81045.87,0.0,0.89523,6e-05,13.77715]
[1778641898722,38.64,81044.21,0.0,0.89512,6e-05,13.78726]
[1778641903757,38.64,81044.09,0.0,0.89511,6e-05,13.78836]
[1778641908792,38.64,81044.53,0.0,0.89513,6e-05,13.78626]
[1778641913827,38.64,81043.92,0.0,0.89509,6e-05,13.79019]
[1778641916848,38.64,81036.78,0.0,0.89464,6e-05,13.83135]
[1778641921883,38.64,81033.83,0.0,0.89446,6e-05,13.8483]
[1778641926918,38.64,81033.4,0.0,0.89443,6e-05,13.85071]
[1778641928853,38.64,81033.71,0.0,0.89445,6e-05,13.84893]
[1778641929052,38.64,81033.71,0.0,0.89445,6e-05,13.84893]
[1778641935199,38.64,81034.31,0.0,0.89449,6e-05,13.84545]
[1778641935249,38.64,81034.31,0.0,0.89449,6e-05,13.84545]
[1778641935981,38.64,81033.66,0.0,0.89445,6e-05,13.84918]
[1778641939892,38.64,81034.38,0.0,0.89449,6e-05,13.84506]
[1778641946055,38.64,81034.1,0.0,0.89447,6e-05,13.8467]
[1778641948769,38.64,81033.03,0.0,0.89441,6e-05,13.85285]
[1778641948989,38.64,81033.03,0.0,0.89441,6e-05,13.85285]
[1778641949076,38.64,81032.67,0.0,0.89438,6e-05,13.85492]
[1778641954111,38.64,81032.24,0.0,0.89438,6e-05,13.85358]
[1778641958347,38.64,81034.17,0.0,0.8945,6e-05,13.8425]
[1778641959146,38.64,81033.17,0.0,0.89444,6e-05,13.84825]
[1778641964181,38.64,81032.6,0.0,0.8944,6e-05,13.85151]
[1778641970223,38.64,81033.08,0.0,0.89443,6e-05,13.84876]
[1778641975258,38.64,81033.05,0.0,0.89443,6e-05,13.84894]
[1778641980298,38.64,81033.78,0.0,0.89448,6e-05,13.84478]
[1778641985333,38.64,81032.27,0.0,0.89438,6e-05,13.85345]
[1778641990368,38.64,81032.0,0.0,0.89437,6e-05,13.85495]
[1778641995403,38.64,81031.76,0.0,0.89435,6e-05,13.85629]
[1778641996410,38.64,81027.73,0.0,0.8941,6e-05,13.87941]
[1778641997417,38.64,81018.83,0.0,0.89354,6e-05,13.93082]
[1778641998424,38.64,81013.95,0.0,0.89323,6e-05,13.95908]
[1778642003459,38.64,81013.37,0.0,0.89319,6e-05,13.96321]
[1778642006481,38.64,81018.43,0.0,0.8935,6e-05,13.93459]
[1778642011517,38.64,81019.04,0.0,0.89355,6e-05,13.92827]
[1778642016552,38.64,81018.2,0.0,0.89349,6e-05,13.93409]
[1778642021587,38.65,81019.09,0.0,0.89354,6e-05,13.92998]
[1778642026622,38.65,81018.71,0.0,0.8935,6e-05,13.93314]
[1778642031657,38.65,81016.87,0.0,0.89338,6e-05,13.94465]
[1778642036692,38.65,81017.18,0.0,0.89339,6e-05,13.94376]
[1778642041727,38.65,81016.71,0.0,0.89335,6e-05,13.94734]
[1778642043741,38.65,81010.09,0.0,0.89293,6e-05,13.98577]
[1778642044748,38.65,81006.59,0.0,0.89271,6e-05,14.00603]
[1778642049784,38.66,81005.9,0.0,0.89265,6e-05,14.01116]
[1778642054819,38.66,81002.49,0.0,0.89243,6e-05,14.03113]
[1778642059854,38.66,81004.16,0.0,0.89253,6e-05,14.02171]
[1778642064889,38.66,81003.82,0.0,0.89251,6e-05,14.02394]
[1778642069924,38.66,81001.16,0.0,0.89234,6e-05,14.03943]
[1778642074959,38.66,80997.26,0.0,0.89212,6e-05,14.05821]
[1778642079995,38.66,81001.53,0.0,0.89239,6e-05,14.03359]
[1778642085030,38.66,80999.93,0.0,0.89228,6e-05,14.04295]
[1778642090065,38.66,80999.58,0.0,0.89226,6e-05,14.04503]
[1778642095100,38.66,81000.6,0.0,0.89233,6e-05,14.03923]
[1778642098121,38.66,80996.1,0.0,0.89204,6e-05,14.06521]
[1778642103156,38.66,81000.7,0.0,0.89233,6e-05,14.03861]
[1778642108192,38.66,81001.9,0.0,0.89241,6e-05,14.03179]
[1778642112220,38.66,81005.52,0.0,0.89263,6e-05,14.01106]
[1778642113229,38.66,81009.7,0.0,0.8929,6e-05,13.98704]
[1778642116250,38.66,81012.3,0.0,0.89306,6e-05,13.97236]
[1778642121285,38.66,81010.56,0.0,0.89294,6e-05,13.9831]
[1778642126320,38.66,81009.74,0.0,0.89288,6e-05,13.98833]
[1778642131355,38.66,81006.68,0.0,0.89271,6e-05,14.00267]
[1778642133369,38.66,81001.8,0.0,0.8924,6e-05,14.03091]
[1778642141425,38.66,81001.35,0.0,0.89237,6e-05,14.03377]
[1778642146460,38.66,81000.76,0.0,0.89233,6e-05,14.03736]
[1778642151495,38.66,81004.19,0.0,0.89254,6e-05,14.01777]
[1778642154516,38.66,81009.93,0.0,0.8929,6e-05,13.98489]
[1778642159551,38.67,81012.71,0.0,0.89307,6e-05,13.96947]
[1778642164586,38.67,81013.82,0.0,0.89314,6e-05,13.96366]
[1778642169621,38.67,81014.2,0.0,0.89315,6e-05,13.9621]
[1778642174657,38.67,81010.91,0.0,0.89294,6e-05,13.98157]
[1778642179696,38.67,81010.68,0.0,0.89292,6e-05,13.98333]
[1778642184747,38.67,81011.29,0.0,0.89296,6e-05,13.98026]
[1778642189782,38.67,81012.83,0.0,0.89305,6e-05,13.97187]
[1778642194817,38.67,81010.14,0.0,0.8929,6e-05,13.984]
[1778642199852,38.67,81010.13,0.0,0.89289,6e-05,13.98448]
[1778642204887,38.67,81012.11,0.0,0.89301,6e-05,13.97352]
[1778642211936,38.67,81011.25,0.0,0.89295,6e-05,13.97915]
[1778642216971,38.68,81013.79,0.0,0.89311,6e-05,13.9651]
[1778642222006,38.68,81014.51,0.0,0.89314,6e-05,13.96154]
[1778642227041,38.68,81014.19,0.0,0.89312,6e-05,13.96395]
[1778642233084,38.68,81011.58,0.0,0.89295,6e-05,13.97954]
[1778642238119,38.68,81012.25,0.0,0.89299,6e-05,13.97616]
[1778642245168,38.68,81012.16,0.0,0.89297,6e-05,13.97736]
[1778642250203,38.68,81008.71,0.0,0.89275,6e-05,13.99766]
[1778642255238,38.68,81008.89,0.0,0.89278,6e-05,13.99319]
[1778642260273,38.68,81009.71,0.0,0.89283,6e-05,13.98896]
[1778642265308,38.68,81006.09,0.0,0.8926,6e-05,14.01019]
[1778642270345,38.69,81002.84,0.0,0.89238,6e-05,14.02946]
[1778642275380,38.69,81000.39,0.0,0.89222,6e-05,14.04426]
[1778642280415,38.69,81000.07,0.0,0.8922,6e-05,14.04611]
[1778642282429,38.69,81003.91,0.0,0.89245,6e-05,14.02399]
[1778642284443,38.69,81007.39,0.0,0.89266,6e-05,14.00405]
[1778642289481,38.69,81004.4,0.0,0.89247,6e-05,14.02144]
[1778642294516,38.69,81003.65,0.0,0.89242,6e-05,14.0259]
[1778642299551,38.69,81006.85,0.0,0.89262,6e-05,14.00764]
[1778642304586,38.69,81005.83,0.0,0.89256,6e-05,14.01376]
[1778642309621,38.69,81004.05,0.0,0.89244,6e-05,14.02419]
[1778642314657,38.69,81004.39,0.0,0.89249,6e-05,14.01864]
[1778642319691,38.69,81006.06,0.0,0.89259,6e-05,14.00929]
[1778642324726,38.69,81006.57,0.0,0.89262,6e-05,14.00668]
[1778642329761,38.69,81005.88,0.0,0.89257,6e-05,14.01097]
[1778642334796,38.69,81006.48,0.0,0.89261,6e-05,14.00783]
[1778642336810,38.69,81012.01,0.0,0.89295,6e-05,13.97616]
[1778642341845,38.69,81011.21,0.0,0.8929,6e-05,13.98132]
[1778642346880,38.69,81011.17,0.0,0.89289,6e-05,13.98205]
[1778642351915,38.69,81011.58,0.0,0.89291,6e-05,13.98017]
[1778642356950,38.7,81012.84,0.0,0.89298,6e-05,13.97342]
[1778642361985,38.7,81011.96,0.0,0.89292,6e-05,13.97896]
[1778642367020,38.7,81012.83,0.0,0.89297,6e-05,13.97445]
[1778642372055,38.7,81013.27,0.0,0.89302,6e-05,13.96862]
[1778642377090,38.7,81014.14,0.0,0.89307,6e-05,13.96415]
[1778642382125,38.7,81016.95,0.0,0.89324,6e-05,13.94859]
[1778642384139,38.7,81013.01,0.0,0.89299,6e-05,13.97147]
[1778642389174,38.7,81011.76,0.0,0.8929,6e-05,13.9791]
[1778642393204,38.7,80993.85,0.0,0.89177,6e-05,14.0825]
[1778642394211,38.7,80972.38,0.0,0.8904,6e-05,14.20631]
[1778642395218,38.7,80970.65,0.0,0.89029,6e-05,14.21636]
[1778642396225,38.7,80974.23,0.0,0.89052,6e-05,14.1957]
[1778642397232,38.7,80978.51,0.0,0.89079,6e-05,14.17104]
[1778642402267,38.7,80981.52,0.0,0.89098,6e-05,14.15418]
[1778642403381,38.7,80981.52,0.0,0.89098,6e-05,14.15418]
[1778642403482,38.7,80987.77,0.0,0.89138,6e-05,14.11825]
[1778642405575,38.7,80990.72,0.0,0.89156,6e-05,14.10142]
[1778642405587,38.7,80990.72,0.0,0.89156,6e-05,14.10142]
[1778642405757,38.7,80992.33,0.0,0.89166,6e-05,14.09255]
[1778642409316,38.71,80998.03,0.0,0.89201,6e-05,14.06039]
[1778642414351,38.71,80997.46,0.0,0.89196,6e-05,14.06495]
[1778642415640,38.71,80997.46,0.0,0.89196,6e-05,14.06495]
[1778642416182,38.71,80997.99,0.0,0.89199,6e-05,14.06241]
[1778642416240,38.71,80997.99,0.0,0.89199,6e-05,14.06241]
[1778642416365,38.71,80998.27,0.0,0.89201,6e-05,14.06079]
[1778642420393,38.71,81001.71,0.0,0.89222,6e-05,14.04203]
[1778642425428,38.71,81005.99,0.0,0.89247,6e-05,14.01888]
[1778642431470,38.72,81007.34,0.0,0.89256,6e-05,14.0092]
[1778642436505,38.72,81006.85,0.0,0.89251,6e-05,14.01354]
[1778642441540,38.72,81008.08,0.0,0.89259,6e-05,14.00644]
[1778642446581,38.72,81009.99,0.0,0.89271,6e-05,13.99552]
[1778642451616,38.72,81012.43,0.0,0.89286,6e-05,13.98166]
[1778642456651,38.72,81012.5,0.0,0.89286,6e-05,13.98165]
[1778642461686,38.72,81012.54,0.0,0.89286,6e-05,13.98179]
[1778642464707,38.72,81008.8,0.0,0.89262,6e-05,14.0035]
[1778642468735,38.72,81003.9,0.0,0.89231,6e-05,14.03244]
[1778642473770,38.73,81005.16,0.0,0.89237,6e-05,14.02675]
[1778642478806,38.73,81005.13,0.0,0.89235,6e-05,14.02848]
[1778642483841,38.73,81005.46,0.0,0.89236,6e-05,14.02814]
[1778642488876,38.73,81001.53,0.0,0.89209,6e-05,14.05229]
[1778642493911,38.74,81000.2,0.0,0.89202,6e-05,14.05746]
[1778642496932,38.74,81010.84,0.0,0.89268,6e-05,13.99709]
[1778642501967,38.74,81011.54,0.0,0.89271,6e-05,13.99421]
[1778642507002,38.74,81012.31,0.0,0.89276,6e-05,13.99005]
[1778642512037,38.74,81012.7,0.0,0.89278,6e-05,13.98809]
[1778642517072,38.74,81013.17,0.0,0.8928,6e-05,13.9857]
[1778642522107,38.74,81013.57,0.0,0.89283,6e-05,13.98369]
[1778642528149,38.74,81011.87,0.0,0.89272,6e-05,13.99377]
[1778642531170,38.74,81006.22,0.0,0.89236,6e-05,14.02635]
[1778642536205,38.74,81006.58,0.0,0.89238,6e-05,14.02426]
[1778642541240,38.74,81008.15,0.0,0.89248,6e-05,14.01527]
[1778642546275,38.74,81005.95,0.0,0.89234,6e-05,14.02801]
[1778642553324,38.74,81005.97,0.0,0.89237,6e-05,14.02407]
[1778642558359,38.74,81004.3,0.0,0.89226,6e-05,14.03366]
[1778642563394,38.74,81006.25,0.0,0.89239,6e-05,14.0224]
[1778642569438,38.74,81007.24,0.0,0.89245,6e-05,14.01676]
[1778642574473,38.74,81008.43,0.0,0.89252,6e-05,14.00998]
[1778642579508,38.74,81007.18,0.0,0.89244,6e-05,14.01724]
[1778642584544,38.75,81008.88,0.0,0.89254,6e-05,14.00814]
[1778642589578,38.75,81010.24,0.0,0.89261,6e-05,14.00164]
[1778642594613,38.75,81010.1,0.0,0.89259,6e-05,14.00405]
[1778642599648,38.75,81010.22,0.0,0.89258,6e-05,14.0047]
[1778642603676,38.75,81006.37,0.0,0.89233,6e-05,14.02716]
[1778642604683,38.75,81002.87,0.0,0.89211,6e-05,14.0473]
[1778642611732,38.75,81002.45,0.0,0.89211,6e-05,14.04565]
[1778642616767,38.75,81001.91,0.0,0.89207,6e-05,14.04945]
[1778642621802,38.76,81000.41,0.0,0.89196,6e-05,14.05954]
[1778642623816,38.76,81004.02,0.0,0.89218,6e-05,14.03929]
[1778642628851,38.76,81007.57,0.0,0.89239,6e-05,14.02029]
[1778642633886,38.76,81007.14,0.0,0.89235,6e-05,14.02427]
[1778642638921,38.77,81007.31,0.0,0.89235,6e-05,14.02479]
[1778642644964,38.77,81007.79,0.0,0.89236,6e-05,14.02379]
[1778642650005,38.77,81006.81,0.0,0.89228,6e-05,14.03089]
[1778642651008,38.77,81002.36,0.0,0.892,6e-05,14.05674]
[1778642658057,38.78,81002.42,0.0,0.89198,6e-05,14.05813]
[1778642664099,38.78,81002.61,0.0,0.89198,6e-05,14.05853]
[1778642669134,38.78,81002.48,0.0,0.89196,6e-05,14.06053]
[1778642674169,38.78,81002.65,0.0,0.89198,6e-05,14.057]
[1778642679204,38.79,81002.84,0.0,0.89198,6e-05,14.05716]
[1778642686255,38.79,81005.09,0.0,0.8921,6e-05,14.046]
[1778642687260,38.79,81008.84,0.0,0.89233,6e-05,14.02474]
[1778642692295,38.79,81011.43,0.0,0.89248,6e-05,14.01149]
[1778642697330,38.8,81011.51,0.0,0.89247,6e-05,14.01271]
[1778642702365,38.8,81011.31,0.0,0.89244,6e-05,14.01554]
[1778642707405,38.8,81011.1,0.0,0.8924,6e-05,14.01844]
[1778642714451,38.81,81020.51,0.0,0.89297,6e-05,13.96656]
[1778642715458,38.81,81027.29,0.0,0.8934,6e-05,13.92785]
[1778642716465,38.81,81030.85,0.0,0.89362,6e-05,13.90765]
[1778642721500,38.81,81032.42,0.0,0.8937,6e-05,13.89972]
[1778642726535,38.81,81031.7,0.0,0.89365,6e-05,13.90491]
[1778642731570,38.81,81030.68,0.0,0.8936,6e-05,13.90798]
[1778642738623,38.81,81029.21,0.0,0.89349,6e-05,13.91771]
[1778642743658,38.82,81029.78,0.0,0.89352,6e-05,13.91538]
[1778642748693,38.82,81030.45,0.0,0.89355,6e-05,13.91248]
[1778642755742,38.82,81032.17,0.0,0.89364,6e-05,13.90399]
[1778642758763,38.82,81038.71,0.0,0.89404,6e-05,13.86721]
[1778642763798,38.82,81038.78,0.0,0.89404,6e-05,13.86762]
[1778642767826,38.82,81042.68,0.0,0.89428,6e-05,13.84577]
[1778642772862,38.83,81042.82,0.0,0.89428,6e-05,13.84569]
[1778642779911,38.83,81044.14,0.0,0.89435,6e-05,13.83915]
[1778642781925,38.83,81049.49,0.0,0.89468,6e-05,13.80891]
[1778642782932,38.83,81054.67,0.0,0.895,6e-05,13.77951]
[1778642784946,38.83,81054.78,0.0,0.895,6e-05,13.77931]
[1778642786091,38.83,81054.78,0.0,0.895,6e-05,13.77931]
[1778642786101,38.83,81054.78,0.0,0.895,6e-05,13.77931]
[1778642787967,38.83,81063.23,0.0,0.89551,6e-05,13.73213]
[1778642791220,38.83,81063.56,0.0,0.89552,6e-05,13.73115]
[1778642791238,38.83,81063.56,0.0,0.89552,6e-05,13.73115]
[1778642791995,38.83,81062.95,0.0,0.8955,6e-05,13.73114]
[1778642797030,38.84,81062.42,0.0,0.89546,6e-05,13.73564]
[1778642802065,38.84,81063.5,0.0,0.89551,6e-05,13.73098]
[1778642802508,38.84,81063.5,0.0,0.89551,6e-05,13.73098]
[1778642802820,38.84,81063.5,0.0,0.89551,6e-05,13.73098]
[1778642802872,38.84,81063.5,0.0,0.89551,6e-05,13.73098]
[1778642803072,38.84,81063.77,0.0,0.89552,6e-05,13.72974]
[1778642808109,38.84,81064.91,0.0,0.89557,6e-05,13.7248]
[1778642809468,38.84,81064.88,0.0,0.89557,6e-05,13.72528]
[1778642810123,38.84,81068.4,0.0,0.89578,6e-05,13.70556]
[1778642811151,38.84,81068.4,0.0,0.89578,6e-05,13.70556]
[1778642811130,38.84,81071.68,0.0,0.89598,6e-05,13.68724]
[1778642816165,38.85,81069.59,0.0,0.89583,6e-05,13.70092]
[1778642818183,38.85,81066.1,0.0,0.89561,6e-05,13.72144]
[1778642822222,38.85,81069.04,0.0,0.89578,6e-05,13.70595]
[1778642828263,38.85,81068.56,0.0,0.89573,6e-05,13.71059]
[1778642833298,38.86,81068.52,0.0,0.89571,6e-05,13.71238]
[1778642834946,38.86,81068.52,0.0,0.89571,6e-05,13.71238]
[1778642842361,38.86,81068.18,0.0,0.89566,6e-05,13.717]
[1778642844375,38.86,81065.27,0.0,0.89548,6e-05,13.73413]
[1778642845382,38.86,81057.17,0.0,0.89498,6e-05,13.7805]
[1778642846389,38.86,81053.23,0.0,0.89473,6e-05,13.80314]
[1778642851424,38.87,81053.2,0.0,0.89474,6e-05,13.80028]
[1778642855452,38.87,81057.63,0.0,0.89501,6e-05,13.77567]
[1778642857466,38.87,81060.96,0.0,0.89521,6e-05,13.75712]
[1778642862501,38.87,81062.07,0.0,0.89527,6e-05,13.75194]
[1778642867536,38.87,81062.7,0.0,0.8953,6e-05,13.7495]
[1778642873578,38.87,81060.65,0.0,0.89516,6e-05,13.76246]
[1778642878614,38.88,81060.08,0.0,0.89511,6e-05,13.76671]
[1778642884656,38.88,81058.91,0.0,0.89503,6e-05,13.7745]
[1778642889692,38.88,81058.19,0.0,0.89498,6e-05,13.77888]
[1778642894727,38.88,81060.66,0.0,0.89513,6e-05,13.76485]
[1778642896741,38.88,81065.09,0.0,0.8954,6e-05,13.73973]
[1778642901776,38.88,81069.11,0.0,0.89565,6e-05,13.71727]
[1778642906811,38.88,81069.0,0.0,0.89563,6e-05,13.71845]
[1778642911846,38.88,81070.07,0.0,0.89572,6e-05,13.70917]
[1778642916881,38.88,81070.29,0.0,0.89572,6e-05,13.70856]
[1778642921916,38.88,81070.23,0.0,0.89571,6e-05,13.70959]
[1778642926951,38.88,81071.2,0.0,0.89576,6e-05,13.7048]
[1778642933253,38.89,81071.25,0.0,0.89576,6e-05,13.70481]
[1778642933558,38.89,81069.34,0.0,0.89564,6e-05,13.71625]
[1778642934000,38.89,81068.27,0.0,0.89557,6e-05,13.72248]
[1778642939039,38.89,81071.02,0.0,0.89574,6e-05,13.70752]
[1778642939814,38.89,81071.02,0.0,0.89574,6e-05,13.70752]
[1778642940046,38.89,81071.55,0.0,0.89577,6e-05,13.70465]
[1778642943352,38.89,81071.7,0.0,0.89577,6e-05,13.70423]
[1778642943366,38.89,81071.7,0.0,0.89577,6e-05,13.70423]
[1778642944074,38.89,81074.08,0.0,0.89592,6e-05,13.69085]
[1778642945235,38.89,81074.08,0.0,0.89592,6e-05,13.69085]
[1778642946088,38.89,81076.04,0.0,0.89603,6e-05,13.68002]
[1778642948078,38.89,81076.07,0.0,0.89603,6e-05,13.68003]
[1778642948143,38.89,81076.77,0.0,0.89607,6e-05,13.67641]
[1778642950739,38.89,81078.45,0.0,0.89617,6e-05,13.66706]
[1778642951123,38.89,81081.43,0.0,0.89635,6e-05,13.65033]
[1778642956158,38.89,81081.48,0.0,0.89634,6e-05,13.65132]
[1778642958172,38.89,81084.63,0.0,0.89653,6e-05,13.63388]
[1778642958998,38.89,81084.63,0.0,0.89653,6e-05,13.63388]
[1778642959180,38.9,81084.33,0.0,0.89651,6e-05,13.63581]
[1778642960774,38.9,81083.75,0.0,0.89647,6e-05,13.63933]
[1778642961193,38.9,81083.95,0.0,0.89648,6e-05,13.63842]
[1778642966228,38.9,81083.56,0.0,0.89645,6e-05,13.64177]
[1778642969694,38.9,81078.92,0.0,0.89616,6e-05,13.66871]
[1778642969743,38.9,81078.92,0.0,0.89616,6e-05,13.66871]
[1778642970256,38.9,81078.02,0.0,0.8961,6e-05,13.67399]
[1778642976298,38.9,81077.07,0.0,0.89606,6e-05,13.67654]
[1778642981131,38.9,81076.24,0.0,0.896,6e-05,13.68187]
[1778642981183,38.9,81076.24,0.0,0.896,6e-05,13.68187]
[1778642981333,38.9,81076.93,0.0,0.89604,6e-05,13.67811]
[1778642983070,38.9,81076.93,0.0,0.89604,6e-05,13.67826]
[1778642983171,38.9,81076.93,0.0,0.89604,6e-05,13.67842]
[1778642989389,38.91,81076.9,0.0,0.89602,6e-05,13.67952]
[1778642996438,38.91,81076.3,0.0,0.89598,6e-05,13.68397]
[1778642999459,38.91,81079.91,0.0,0.89619,6e-05,13.66396]
[1778643004494,38.91,81080.52,0.0,0.89622,6e-05,13.66141]
[1778643009531,38.91,81079.24,0.0,0.89613,6e-05,13.66954]
[1778643014567,38.91,81077.97,0.0,0.89605,6e-05,13.67754]
[1778643019602,38.91,81078.08,0.0,0.89605,6e-05,13.67767]
[1778643025644,38.92,81077.0,0.0,0.89597,6e-05,13.68468]
[1778643030679,38.92,81079.26,0.0,0.8961,6e-05,13.67258]
[1778643035714,38.92,81083.13,0.0,0.89635,6e-05,13.64768]
[1778643040749,38.92,81082.19,0.0,0.89629,6e-05,13.65397]
[1778643045784,38.92,81082.15,0.0,0.89627,6e-05,13.65504]
[1778643051827,38.92,81082.75,0.0,0.8963,6e-05,13.6526]
[1778643056862,38.93,81082.77,0.0,0.89629,6e-05,13.65326]
[1778643061898,38.93,81083.54,0.0,0.89633,6e-05,13.64969]
[1778643066934,38.93,81084.83,0.0,0.8964,6e-05,13.6432]
[1778643071969,38.93,81084.97,0.0,0.8964,6e-05,13.64325]
[1778643077004,38.93,81083.04,0.0,0.89628,6e-05,13.65504]
[1778643081032,38.93,81079.79,0.0,0.89607,6e-05,13.67403]
[1778643083047,38.93,81074.73,0.0,0.89576,6e-05,13.70298]
[1778643088082,38.93,81076.24,0.0,0.89585,6e-05,13.69484]
[1778643094124,38.93,81076.62,0.0,0.89589,6e-05,13.68948]
[1778643099159,38.94,81075.86,0.0,0.89584,6e-05,13.69429]
[1778643104196,38.94,81077.03,0.0,0.8959,6e-05,13.68812]
[1778643109231,38.94,81077.55,0.0,0.89593,6e-05,13.68568]
[1778643114266,38.94,81077.16,0.0,0.8959,6e-05,13.6884]
[1778643121317,38.94,81076.42,0.0,0.89585,6e-05,13.6934]
[1778643126352,38.94,81075.87,0.0,0.89581,6e-05,13.69702]
[1778643127359,38.94,81071.03,0.0,0.89551,6e-05,13.72457]
[1778643128366,38.94,81066.86,0.0,0.89525,6e-05,13.7483]
[1778643133401,38.94,81067.55,0.0,0.89529,6e-05,13.74447]
[1778643139445,38.94,81069.33,0.0,0.8954,6e-05,13.73455]
[1778643144480,38.94,81068.92,0.0,0.89537,6e-05,13.73703]
[1778643149515,38.94,81069.6,0.0,0.89541,6e-05,13.73338]
[1778643154550,38.94,81069.84,0.0,0.89545,6e-05,13.72846]
[1778643159586,38.94,81071.51,0.0,0.89555,6e-05,13.71921]
[1778643162606,38.94,81074.49,0.0,0.89573,6e-05,13.70251]
[1778643167641,38.94,81074.94,0.0,0.89575,6e-05,13.7004]
[1778643172676,38.94,81072.78,0.0,0.89562,6e-05,13.71306]
[1778643177711,38.95,81074.02,0.0,0.89569,6e-05,13.70642]
[1778643183753,38.95,81074.27,0.0,0.8957,6e-05,13.70549]
[1778643188789,38.95,81074.74,0.0,0.89572,6e-05,13.70324]
[1778643192818,38.95,81079.89,0.0,0.89604,6e-05,13.67443]
[1778643193825,38.95,81084.23,0.0,0.8963,6e-05,13.64996]
[1778643194832,38.95,81086.96,0.0,0.89646,6e-05,13.63467]
[1778643196846,38.95,81058.33,0.0,0.8947,6e-05,13.79783]
[1778643197853,38.95,81059.93,0.0,0.8948,6e-05,13.78898]
[1778643198860,38.95,81065.63,0.0,0.89514,6e-05,13.75686]
[1778643201881,38.95,81057.46,0.0,0.89463,6e-05,13.80422]
[1778643203895,38.95,81060.7,0.0,0.89483,6e-05,13.78601]
[1778643208930,38.95,81063.02,0.0,0.89497,6e-05,13.77308]
[1778643212958,38.95,81066.58,0.0,0.89521,6e-05,13.74939]
[1778643213965,38.95,81069.74,0.0,0.8954,6e-05,13.73149]
[1778643219000,38.95,81069.14,0.0,0.89536,6e-05,13.73521]
[1778643223028,38.96,81075.03,0.0,0.89572,6e-05,13.70204]
[1778643226049,38.96,81077.96,0.0,0.8959,6e-05,13.68581]
[1778643231084,38.96,81080.99,0.0,0.89608,6e-05,13.66934]
[1778643236119,38.96,81078.34,0.0,0.89591,6e-05,13.68512]
[1778643241154,38.96,81078.83,0.0,0.89593,6e-05,13.68306]
[1778643246189,38.96,81079.35,0.0,0.89595,6e-05,13.68081]
[1778643251224,38.96,81081.85,0.0,0.8961,6e-05,13.66734]
[1778643254245,38.96,81085.22,0.0,0.8963,6e-05,13.64874]
[1778643259280,38.96,81086.15,0.0,0.89636,6e-05,13.6435]
[1778643264315,38.96,81085.13,0.0,0.8963,6e-05,13.64869]
[1778643269350,38.96,81085.59,0.0,0.89633,6e-05,13.64549]
[1778643274385,38.96,81083.1,0.0,0.89621,6e-05,13.65519]
[1778643279420,38.96,81082.51,0.0,0.89618,6e-05,13.65788]
[1778643284455,38.96,81079.29,0.0,0.89599,6e-05,13.67576]
[1778643289490,38.96,81079.17,0.0,0.89597,6e-05,13.67731]
[1778643294525,38.96,81080.67,0.0,0.89607,6e-05,13.66874]
[1778643299564,38.96,81081.28,0.0,0.89609,6e-05,13.66617]
[1778643301581,38.96,81084.09,0.0,0.89627,6e-05,13.65024]
[1778643304602,38.96,81087.39,0.0,0.89647,6e-05,13.63117]
[1778643309637,38.96,81086.7,0.0,0.89643,6e-05,13.6345]
[1778643314672,38.96,81086.38,0.0,0.89642,6e-05,13.63575]
[1778643319707,38.96,81086.73,0.0,0.89645,6e-05,13.63323]
[1778643327763,38.96,81086.74,0.0,0.89646,6e-05,13.63234]
[1778643332798,38.95,81082.26,0.0,0.89621,6e-05,13.6534]
[1778643334812,38.95,81075.14,0.0,0.89578,6e-05,13.69347]
[1778643340854,38.95,81073.97,0.0,0.89572,6e-05,13.69951]
[1778643345889,38.95,81073.9,0.0,0.89571,6e-05,13.70042]
[1778643352938,38.96,81073.71,0.0,0.89569,6e-05,13.70219]
[1778643355959,38.96,81078.27,0.0,0.89596,6e-05,13.67662]
[1778643356966,38.96,81085.77,0.0,0.89642,6e-05,13.63426]
[1778643362001,38.96,81087.24,0.0,0.89652,6e-05,13.62541]
[1778643370057,38.95,81087.27,0.0,0.89653,6e-05,13.62448]
[1778643375092,38.95,81087.4,0.0,0.89654,6e-05,13.62329]
[1778643380127,38.95,81088.19,0.0,0.89659,6e-05,13.61842]
[1778643392211,38.95,81088.22,0.0,0.89663,6e-05,13.61361]
[1778643396241,38.95,81100.38,0.0,0.89737,6e-05,13.54459]
[1778643397248,38.95,81112.81,0.0,0.89812,6e-05,13.47415]
[1778643398437,38.95,81112.81,0.0,0.89812,6e-05,13.47415]
[1778643398490,38.95,81112.81,0.0,0.89812,6e-05,13.47415]
[1778643398527,38.95,81114.03,0.0,0.8982,6e-05,13.46709]
[1778643403290,38.95,81111.33,0.0,0.89803,6e-05,13.4825]
[1778643404297,38.95,81108.29,0.0,0.89785,6e-05,13.49946]
[1778643409333,38.95,81108.35,0.0,0.89785,6e-05,13.49971]
[1778643411186,38.95,81108.71,0.0,0.89787,6e-05,13.49779]
[1778643411536,38.95,81108.71,0.0,0.89787,6e-05,13.49779]
[1778643411547,38.95,81108.71,0.0,0.89787,6e-05,13.49779]
[1778643411637,38.95,81109.09,0.0,0.89789,6e-05,13.49588]
[1778643413915,38.95,81108.68,0.0,0.89786,6e-05,13.49831]
[1778643416436,38.95,81108.09,0.0,0.89783,6e-05,13.50152]
[1778643417389,38.95,81102.79,0.0,0.89751,6e-05,13.53131]
[1778643422427,38.95,81093.21,0.0,0.89693,6e-05,13.58566]
[1778643423370,38.95,81093.21,0.0,0.89693,6e-05,13.58566]
[1778643423431,38.95,81085.82,0.0,0.89647,6e-05,13.62776]
[1778643428469,38.95,81089.05,0.0,0.89666,6e-05,13.61054]
[1778643430847,38.95,81090.12,0.0,0.89672,6e-05,13.60474]
[1778643430920,38.95,81089.52,0.0,0.89668,6e-05,13.60839]
[1778643436525,38.96,81086.95,0.0,0.89651,6e-05,13.62438]
[1778643441563,38.96,81086.91,0.0,0.8965,6e-05,13.62576]
[1778643447605,38.96,81087.9,0.0,0.89654,6e-05,13.62156]
[1778643453647,38.96,81088.86,0.0,0.89661,6e-05,13.61377]
[1778643455661,38.97,81091.72,0.0,0.89678,6e-05,13.59808]
[1778643460696,38.97,81091.73,0.0,0.89676,6e-05,13.59964]
[1778643461590,38.97,81091.73,0.0,0.89676,6e-05,13.59964]
[1778643461627,38.97,81091.73,0.0,0.89676,6e-05,13.59964]
[1778643463717,38.97,81094.78,0.0,0.89694,6e-05,13.58291]
[1778643465731,38.97,81098.0,0.0,0.89714,6e-05,13.56469]
[1778643468752,38.97,81101.34,0.0,0.89734,6e-05,13.54552]
[1778643471968,38.97,81102.81,0.0,0.89744,6e-05,13.53633]
[1778643472018,38.97,81102.81,0.0,0.89744,6e-05,13.53633]
[1778643477815,38.96,81102.83,0.0,0.89746,6e-05,13.5345]
[1778643479829,38.96,81107.65,0.0,0.89776,6e-05,13.50673]
[1778643480836,38.96,81112.61,0.0,0.89806,6e-05,13.47851]
[1778643482824,38.96,81114.25,0.0,0.89816,6e-05,13.46907]
[1778643482876,38.96,81114.25,0.0,0.89816,6e-05,13.46907]
[1778643488893,38.96,81113.03,0.0,0.89809,6e-05,13.47535]
[1778643492922,38.96,81117.49,0.0,0.89836,6e-05,13.45082]
[1778643494935,38.96,81127.27,0.0,0.89895,6e-05,13.39547]
[1778643495942,38.96,81130.28,0.0,0.89913,6e-05,13.37847]
[1778643499502,38.96,81131.55,0.0,0.89921,6e-05,13.37123]
[1778643499553,38.96,81131.55,0.0,0.89921,6e-05,13.37123]
[1778643507021,38.96,81132.61,0.0,0.89927,6e-05,13.36491]
[1778643509718,38.96,81133.3,0.0,0.89931,6e-05,13.361]
[1778643510748,38.96,81133.62,0.0,0.89933,6e-05,13.35914]
[1778643510794,38.96,81133.81,0.0,0.89935,6e-05,13.35805]
[1778643512046,38.96,81134.6,0.0,0.89942,6e-05,13.34984]
[1778643512056,38.96,81141.44,0.0,0.89982,6e-05,13.31142]
[1778643516806,38.96,81143.12,0.0,0.89992,6e-05,13.30217]
[1778643517112,38.96,81140.58,0.0,0.89977,6e-05,13.31651]
[1778643520654,38.96,81135.71,0.0,0.89948,6e-05,13.34387]
[1778643520696,38.96,81135.71,0.0,0.89948,6e-05,13.34387]
[1778643520814,38.96,81135.7,0.0,0.89948,6e-05,13.3439]
[1778643522126,38.96,81132.61,0.0,0.8993,6e-05,13.36123]
[1778643523697,38.96,81132.61,0.0,0.8993,6e-05,13.36123]
[1778643523748,38.96,81132.61,0.0,0.8993,6e-05,13.36123]
[1778643528168,38.96,81129.81,0.0,0.89913,6e-05,13.37673]
[1778643533203,38.96,81131.04,0.0,0.89921,6e-05,13.36954]
[1778643536954,38.96,81131.33,0.0,0.89923,6e-05,13.3678]
[1778643537370,38.96,81129.95,0.0,0.89914,6e-05,13.37545]
[1778643539033,38.96,81128.16,0.0,0.89904,6e-05,13.38545]
[1778643539288,38.96,81128.16,0.0,0.89904,6e-05,13.38545]
[1778643539533,38.96,81128.16,0.0,0.89904,6e-05,13.38545]
[1778643539569,38.96,81128.16,0.0,0.89904,6e-05,13.38545]
[1778643539635,38.96,81124.42,0.0,0.89881,6e-05,13.4064]
[1778643540298,38.96,81116.36,0.0,0.89833,6e-05,13.45201]
[1778643542286,38.96,81114.21,0.0,0.89819,6e-05,13.46441]
[1778643545334,38.96,81112.53,0.0,0.89809,6e-05,13.47415]
[1778643545352,38.96,81112.53,0.0,0.89809,6e-05,13.47415]
[1778643552356,38.96,81114.65,0.0,0.89821,6e-05,13.46324]
[1778643556384,38.96,81119.84,0.0,0.89851,6e-05,13.4347]
[1778643557331,38.96,81119.84,0.0,0.89851,6e-05,13.4347]
[1778643557382,38.96,81119.84,0.0,0.89851,6e-05,13.4347]
[1778643560100,38.97,81121.66,0.0,0.89862,6e-05,13.42506]
[1778643560147,38.97,81121.66,0.0,0.89862,6e-05,13.42506]
[1778643560412,38.97,81121.79,0.0,0.89862,6e-05,13.42453]
[1778643564441,38.97,81121.83,0.0,0.89862,6e-05,13.42509]
[1778643565448,38.97,81121.72,0.0,0.89861,6e-05,13.42556]
[1778643566173,38.97,81121.72,0.0,0.89861,6e-05,13.42556]
[1778643566225,38.97,81121.72,0.0,0.89861,6e-05,13.42556]
[1778643571490,38.96,81121.92,0.0,0.89866,6e-05,13.41975]
[1778643574717,38.96,81125.74,0.0,0.89889,6e-05,13.39798]
[1778643574769,38.96,81125.74,0.0,0.89889,6e-05,13.39798]
[1778643575855,38.96,81128.0,0.0,0.89903,6e-05,13.38507]
[1778643575859,38.96,81128.0,0.0,0.89903,6e-05,13.38507]
[1778643575956,38.96,81127.75,0.0,0.89901,6e-05,13.38638]
[1778643581560,38.96,81128.7,0.0,0.89907,6e-05,13.3806]
[1778643583446,38.96,81131.34,0.0,0.89923,6e-05,13.36568]
[1778643583490,38.96,81131.34,0.0,0.89923,6e-05,13.36568]
[1778643584452,38.96,81129.37,0.0,0.89911,6e-05,13.3767]
[1778643584500,38.96,81129.37,0.0,0.89911,6e-05,13.3767]
[1778643584581,38.96,81126.46,0.0,0.89894,6e-05,13.39299]
[1778643590623,38.96,81124.44,0.0,0.89883,6e-05,13.40368]
[1778643595658,38.96,81125.49,0.0,0.8989,6e-05,13.39722]
[1778643602707,38.96,81125.35,0.0,0.89889,6e-05,13.39729]
[1778643604197,38.96,81124.84,0.0,0.89887,6e-05,13.40006]
[1778643604218,38.96,81124.84,0.0,0.89887,6e-05,13.40006]
[1778643613788,38.96,81125.79,0.0,0.89893,6e-05,13.39375]
[1778643618824,38.96,81126.0,0.0,0.89895,6e-05,13.39213]
[1778643623859,38.96,81125.6,0.0,0.89893,6e-05,13.39384]
[1778643628894,38.95,81126.0,0.0,0.89896,6e-05,13.39113]
[1778643630068,38.95,81126.0,0.0,0.89896,6e-05,13.39113]
[1778643630140,38.95,81126.0,0.0,0.89896,6e-05,13.39113]
[1778643630851,38.95,81126.0,0.0,0.89896,6e-05,13.39113]
[1778643630900,38.95,81126.0,0.0,0.89896,6e-05,13.39113]
[1778643630952,38.95,81126.0,0.0,0.89896,6e-05,13.39094]
[1778643636950,38.95,81125.94,0.0,0.89899,6e-05,13.38693]
[1778643642993,38.95,81126.5,0.0,0.89903,6e-05,13.38323]
[1778643649035,38.95,81126.97,0.0,0.89906,6e-05,13.38004]
[1778643651049,38.95,81132.29,0.0,0.89938,6e-05,13.34999]
[1778643652513,38.95,81132.28,0.0,0.89938,6e-05,13.35]
[1778643652590,38.95,81132.28,0.0,0.89938,6e-05,13.35]
[1778643654525,38.95,81132.02,0.0,0.89937,6e-05,13.35139]
[1778643654577,38.95,81132.02,0.0,0.89937,6e-05,13.35139]
[1778643655077,38.95,81132.66,0.0,0.8994,6e-05,13.34775]
[1778643660112,38.95,81133.39,0.0,0.89945,6e-05,13.34348]
[1778643661203,38.95,81133.39,0.0,0.89945,6e-05,13.34348]
[1778643661222,38.95,81133.39,0.0,0.89945,6e-05,13.34348]
[1778643661302,38.95,81138.12,0.0,0.89973,6e-05,13.3169]
[1778643663860,38.95,81141.53,0.0,0.89994,6e-05,13.29778]
[1778643663908,38.95,81141.53,0.0,0.89994,6e-05,13.29778]
[1778643663958,38.95,81144.76,0.0,0.90013,6e-05,13.27978]
[1778643669700,38.95,81149.34,0.0,0.90039,6e-05,13.25448]
[1778643669795,38.95,81149.34,0.0,0.90039,6e-05,13.25448]
[1778643672196,38.95,81160.15,0.0,0.90103,6e-05,13.19445]
[1778643673203,38.95,81161.79,0.0,0.90112,6e-05,13.18549]
[1778643676371,38.95,81159.54,0.0,0.90099,6e-05,13.19854]
[1778643676421,38.95,81159.54,0.0,0.90099,6e-05,13.19854]
[1778643680166,38.95,81158.78,0.0,0.90093,6e-05,13.20363]
[1778643680181,38.95,81158.78,0.0,0.90093,6e-05,13.20363]
[1778643680463,38.96,81158.63,0.0,0.90092,6e-05,13.20467]
[1778643684522,38.96,81158.51,0.0,0.90091,6e-05,13.20595]
[1778643689660,38.96,81158.45,0.0,0.90089,6e-05,13.2073]
[1778643690322,38.96,81149.92,0.0,0.90039,6e-05,13.25546]
[1778643692128,38.96,81149.92,0.0,0.90039,6e-05,13.25546]
[1778643691329,38.96,81139.48,0.0,0.89979,6e-05,13.31036]
[1778643692180,38.96,81139.48,0.0,0.89979,6e-05,13.31036]
[1778643692336,38.96,81135.49,0.0,0.89955,6e-05,13.3328]
[1778643694354,38.96,81136.02,0.0,0.89958,6e-05,13.32983]
[1778643694406,38.96,81136.02,0.0,0.89958,6e-05,13.32983]
[1778643694455,38.96,81138.56,0.0,0.89973,6e-05,13.31558]
[1778643700392,38.96,81140.64,0.0,0.89985,6e-05,13.30416]
[1778643703150,38.96,81141.9,0.0,0.89993,6e-05,13.29715]
[1778643703204,38.96,81143.85,0.0,0.90004,6e-05,13.28628]
[1778643704878,38.96,81144.83,0.0,0.9001,6e-05,13.28087]
[1778643704929,38.96,81144.83,0.0,0.9001,6e-05,13.28087]
[1778643704979,38.96,81146.0,0.0,0.90017,6e-05,13.27452]
[1778643710462,38.96,81147.85,0.0,0.90027,6e-05,13.26472]
[1778643711405,38.96,81147.85,0.0,0.90027,6e-05,13.26472]
[1778643711456,38.96,81147.85,0.0,0.90027,6e-05,13.26472]
[1778643713396,38.96,81146.53,0.0,0.90019,6e-05,13.27235]
[1778643713403,38.96,81146.53,0.0,0.90019,6e-05,13.27235]
[1778643713483,38.96,81146.61,0.0,0.90019,6e-05,13.27201]
[1778643717519,38.96,81146.0,0.0,0.90015,6e-05,13.27575]
[1778643717544,38.96,81146.0,0.0,0.90015,6e-05,13.27575]
[1778643720937,38.96,81141.67,0.0,0.89989,6e-05,13.30031]
[1778643720975,38.96,81141.67,0.0,0.89989,6e-05,13.30031]
[1778643720977,38.96,81138.59,0.0,0.89971,6e-05,13.3177]
[1778643723351,38.96,81138.5,0.0,0.8997,6e-05,13.31824]
[1778643723393,38.96,81138.5,0.0,0.8997,6e-05,13.31824]
[1778643728826,38.96,81138.16,0.0,0.89968,6e-05,13.32035]
[1778643728937,38.96,81138.16,0.0,0.89968,6e-05,13.32035]
[1778643730576,38.96,81136.29,0.0,0.89957,6e-05,13.33091]
[1778643730634,38.96,81136.29,0.0,0.89957,6e-05,13.33091]
[1778643730677,38.96,81135.43,0.0,0.89952,6e-05,13.33576]
[1778643734021,38.96,81136.69,0.0,0.89959,6e-05,13.32871]
[1778643734054,38.96,81136.69,0.0,0.89959,6e-05,13.32871]
[1778643734630,38.96,81145.0,0.0,0.90009,6e-05,13.28216]
[1778643735804,38.96,81145.0,0.0,0.90009,6e-05,13.28216]
[1778643735850,38.96,81145.0,0.0,0.90009,6e-05,13.28216]
[1778643736034,38.96,81148.89,0.0,0.90032,6e-05,13.26058]
[1778643740086,38.97,81148.73,0.0,0.9003,6e-05,13.26171]
[1778643740138,38.97,81148.73,0.0,0.9003,6e-05,13.26171]
[1778643742591,38.97,81154.83,0.0,0.90066,6e-05,13.22795]
[1778643742612,38.97,81154.83,0.0,0.90066,6e-05,13.22795]
[1778643742895,38.97,81155.61,0.0,0.90071,6e-05,13.22376]
[1778643746713,38.97,81156.92,0.0,0.90078,6e-05,13.21694]
[1778643746764,38.97,81156.92,0.0,0.90078,6e-05,13.21694]
[1778643748922,38.97,81156.48,0.0,0.90075,6e-05,13.21977]
[1778643748974,38.97,81156.48,0.0,0.90075,6e-05,13.21977]
[1778643749125,38.97,81156.89,0.0,0.90077,6e-05,13.21782]
[1778643750786,38.97,81157.56,0.0,0.90081,6e-05,13.21407]
[1778643751022,38.97,81157.56,0.0,0.90081,6e-05,13.21407]
[1778643752766,38.97,81163.24,0.0,0.90116,6e-05,13.17912]
[1778643754259,38.97,81162.49,0.0,0.90111,6e-05,13.18354]
[1778643754311,38.97,81162.49,0.0,0.90111,6e-05,13.18354]
[1778643754780,38.97,81163.09,0.0,0.90115,6e-05,13.1804]
[1778643760823,38.97,81164.16,0.0,0.9012,6e-05,13.17574]
[1778643762093,38.97,81164.16,0.0,0.9012,6e-05,13.17574]
[1778643762816,38.97,81165.92,0.0,0.9013,6e-05,13.16635]
[1778643762847,38.97,81165.92,0.0,0.9013,6e-05,13.16635]
[1778643762908,38.97,81165.93,0.0,0.9013,6e-05,13.16629]
[1778643766948,38.97,81165.59,0.0,0.90127,6e-05,13.1689]
[1778643766993,38.98,81165.3,0.0,0.90125,6e-05,13.17098]
[1778643771031,38.98,81165.51,0.0,0.90126,6e-05,13.17027]
[1778643771900,38.98,81172.18,0.0,0.90164,6e-05,13.13348]
[1778643777120,38.98,81171.44,0.0,0.90159,6e-05,13.13867]
[1778643777172,38.98,81171.44,0.0,0.90159,6e-05,13.13867]
[1778643777221,38.98,81171.92,0.0,0.90161,6e-05,13.13653]
[1778643782979,38.98,81173.16,0.0,0.90167,6e-05,13.13093]
[1778643784660,38.98,81172.89,0.0,0.90165,6e-05,13.1327]
[1778643784684,38.98,81172.89,0.0,0.90165,6e-05,13.1327]
[1778643784875,38.98,81172.89,0.0,0.90165,6e-05,13.13297]
[1778643789023,38.99,81179.84,0.0,0.90204,6e-05,13.09553]
[1778643789736,38.99,81179.84,0.0,0.90204,6e-05,13.09553]
[1778643789788,38.99,81179.84,0.0,0.90204,6e-05,13.09553]
[1778643790030,38.99,81179.06,0.0,0.90199,6e-05,13.1002]
[1778643790818,38.99,81179.06,0.0,0.90199,6e-05,13.1002]
[1778643791038,38.99,81177.8,0.0,0.90192,6e-05,13.10753]
[1778643796072,38.99,81179.9,0.0,0.90202,6e-05,13.09741]
[1778643801107,38.99,81178.14,0.0,0.90191,6e-05,13.10885]
[1778643806143,39.0,81183.41,0.0,0.9022,6e-05,13.08109]
[1778643811178,39.0,81182.76,0.0,0.90216,6e-05,13.08276]
[1778643816213,39.0,81184.03,0.0,0.90222,6e-05,13.07748]
[1778643821248,39.01,81185.89,0.0,0.90231,6e-05,13.06899]
[1778643826283,39.01,81185.8,0.0,0.90229,6e-05,13.07138]
[1778643831318,39.01,81183.07,0.0,0.90211,6e-05,13.08842]
[1778643836353,39.02,81183.26,0.0,0.9021,6e-05,13.08907]
[1778643841390,39.02,81179.84,0.0,0.90188,6e-05,13.10974]
[1778643846425,39.02,81179.11,0.0,0.90183,6e-05,13.11529]
[1778643848439,39.02,81174.97,0.0,0.90158,6e-05,13.13894]
[1778643853474,39.03,81171.21,0.0,0.90134,6e-05,13.16115]
[1778643858509,39.03,81172.85,0.0,0.90143,6e-05,13.15318]
[1778643863544,39.03,81172.43,0.0,0.90139,6e-05,13.15675]
[1778643868579,39.03,81172.37,0.0,0.90138,6e-05,13.15831]
[1778643873614,39.03,81177.14,0.0,0.90167,6e-05,13.12918]
[1778643878649,39.04,81180.28,0.0,0.90183,6e-05,13.11324]
[1778643883684,39.04,81182.88,0.0,0.90197,6e-05,13.10031]
[1778643890733,39.04,81184.76,0.0,0.90206,6e-05,13.09214]
[1778643895768,39.05,81181.91,0.0,0.90187,6e-05,13.1096]
[1778643901811,39.05,81184.15,0.0,0.90199,6e-05,13.09898]
[1778643907854,39.05,81186.83,0.0,0.90212,6e-05,13.08602]
[1778643912889,39.06,81185.85,0.0,0.90205,6e-05,13.09312]
[1778643917924,39.06,81186.11,0.0,0.90205,6e-05,13.09326]
[1778643922959,39.06,81185.32,0.0,0.90199,6e-05,13.09922]
[1778643927994,39.07,81185.43,0.0,0.90198,6e-05,13.10011]
[1778643933029,39.07,81184.27,0.0,0.90192,6e-05,13.10432]
[1778643938064,39.07,81185.48,0.0,0.90197,6e-05,13.09907]
[1778643945113,39.07,81184.74,0.0,0.90191,6e-05,13.10528]
[1778643950148,39.08,81184.28,0.0,0.90187,6e-05,13.10928]
[1778643957197,39.08,81183.76,0.0,0.90182,6e-05,13.11416]
[1778643962232,39.08,81184.15,0.0,0.90182,6e-05,13.11366]
[1778643967268,39.09,81183.54,0.0,0.90177,6e-05,13.11843]
[1778643972303,39.09,81184.39,0.0,0.90181,6e-05,13.11508]
[1778643977341,39.09,81183.91,0.0,0.90177,6e-05,13.11912]
[1778643982376,39.09,81188.71,0.0,0.90203,6e-05,13.09381]
[1778643987411,39.09,81189.37,0.0,0.90207,6e-05,13.09008]
[1778643991853,39.09,81189.4,0.0,0.90207,6e-05,13.08989]
[1778643991899,39.09,81189.4,0.0,0.90207,6e-05,13.08989]
[1778643997481,39.1,81189.75,0.0,0.9021,6e-05,13.08604]
[1778644002516,39.1,81189.68,0.0,0.90208,6e-05,13.08798]
[1778644007090,39.1,81190.1,0.0,0.9021,6e-05,13.08624]
[1778644007966,39.1,81190.01,0.0,0.90209,6e-05,13.08672]
[1778644008040,39.1,81190.01,0.0,0.90209,6e-05,13.08672]
[1778644008068,39.1,81189.48,0.0,0.90206,6e-05,13.08998]
[1778644013594,39.11,81186.13,0.0,0.90184,6e-05,13.11034]
[1778644015401,39.11,81186.13,0.0,0.90184,6e-05,13.11034]
[1778644015610,39.11,81176.33,0.0,0.90126,6e-05,13.16539]
[1778644016615,39.11,81171.74,0.0,0.90099,6e-05,13.19114]
[1778644021634,39.11,81170.1,0.0,0.90089,6e-05,13.2008]
[1778644021684,39.11,81170.1,0.0,0.90089,6e-05,13.2008]
[1778644021988,39.11,81170.91,0.0,0.90094,6e-05,13.19642]
[1778644024067,39.11,81170.94,0.0,0.90094,6e-05,13.19639]
[1778644024257,39.11,81170.94,0.0,0.90094,6e-05,13.19639]
[1778644030228,39.11,81167.36,0.0,0.90072,6e-05,13.21706]
[1778644030280,39.11,81167.36,0.0,0.90072,6e-05,13.21706]
[1778644030330,39.11,81167.59,0.0,0.90073,6e-05,13.21601]
[1778644035000,39.11,81164.2,0.0,0.90053,6e-05,13.23526]
[1778644042797,39.11,81171.82,0.0,0.90097,6e-05,13.1935]
[1778644043649,39.11,81171.82,0.0,0.90097,6e-05,13.1935]
[1778644043670,39.11,81171.82,0.0,0.90097,6e-05,13.1935]
[1778644043804,39.11,81174.69,0.0,0.90114,6e-05,13.17767]
[1778644048984,39.11,81175.01,0.0,0.90115,6e-05,13.17661]
[1778644048995,39.11,81175.01,0.0,0.90115,6e-05,13.17661]
[1778644049007,39.11,81174.57,0.0,0.90112,6e-05,13.17924]
[1778644054881,39.12,81175.66,0.0,0.9012,6e-05,13.17049]
[1778644059916,39.12,81175.46,0.0,0.90116,6e-05,13.17357]
[1778644064951,39.12,81173.2,0.0,0.90101,6e-05,13.18874]
[1778644069986,39.13,81173.07,0.0,0.90097,6e-05,13.19193]
[1778644073007,39.13,81182.75,0.0,0.90153,6e-05,13.13953]
[1778644074014,39.14,81188.23,0.0,0.90179,6e-05,13.11479]
[1778644081063,39.15,81188.33,0.0,0.90175,6e-05,13.11856]
[1778644081927,39.15,81188.33,0.0,0.90175,6e-05,13.11856]
[1778644081978,39.15,81188.33,0.0,0.90175,6e-05,13.11856]
[1778644085092,39.15,81192.65,0.0,0.90198,6e-05,13.09705]
[1778644086604,39.16,81192.94,0.0,0.90199,6e-05,13.09609]
[1778644086846,39.16,81192.94,0.0,0.90199,6e-05,13.09609]
[1778644086892,39.16,81192.94,0.0,0.90198,6e-05,13.09674]
[1778644092141,39.17,81193.63,0.0,0.90193,6e-05,13.10201]
[1778644097177,39.18,81193.89,0.0,0.90191,6e-05,13.10374]
[1778644097958,39.18,81193.89,0.0,0.90191,6e-05,13.10374]
[1778644100198,39.18,81190.23,0.0,0.90168,6e-05,13.12593]
[1778644103850,39.19,81189.53,0.0,0.90162,6e-05,13.13158]
[1778644103901,39.19,81189.53,0.0,0.90162,6e-05,13.13158]
[1778644104226,39.19,81189.38,0.0,0.9016,6e-05,13.133]
[1778644107247,39.19,81204.63,0.0,0.90247,6e-05,13.05022]
[1778644107841,39.19,81204.63,0.0,0.90247,6e-05,13.05022]
[1778644108254,39.2,81217.22,0.0,0.90314,6e-05,12.98642]
[1778644109261,39.21,81215.75,0.0,0.90299,6e-05,13.00156]
[1778644110268,39.23,81215.37,0.0,0.90288,6e-05,13.01156]
[1778644115304,39.3,81216.15,0.0,0.90258,6e-05,13.04046]
[1778644115871,39.3,81216.15,0.0,0.90258,6e-05,13.04046]
[1778644115923,39.3,81216.15,0.0,0.90258,6e-05,13.04046]
[1778644116311,39.31,81216.72,0.0,0.90254,6e-05,13.04432]
[1778644121346,39.37,81218.19,0.0,0.90228,6e-05,13.07008]
[1778644125869,39.38,81217.57,0.0,0.90222,6e-05,13.0761]
[1778644126388,39.38,81213.05,0.0,0.90194,6e-05,13.1023]
[1778644127379,39.38,81213.05,0.0,0.90194,6e-05,13.1023]
[1778644127395,39.38,81210.98,0.0,0.90182,6e-05,13.11432]
[1778644132430,39.39,81210.94,0.0,0.90178,6e-05,13.1174]
[1778644135301,39.39,81211.98,0.0,0.90183,6e-05,13.11279]
[1778644135307,39.39,81211.98,0.0,0.90183,6e-05,13.11279]
[1778644135452,39.39,81210.54,0.0,0.90174,6e-05,13.12131]
[1778644140487,39.39,81210.05,0.0,0.90169,6e-05,13.12675]
[1778644145523,39.4,81213.2,0.0,0.90184,6e-05,13.11207]
[1778644146529,39.4,81216.48,0.0,0.90203,6e-05,13.09455]
[1778644148543,39.4,81227.99,0.0,0.90269,6e-05,13.03166]
[1778644149550,39.4,81239.95,0.0,0.90337,6e-05,12.96594]
[1778644150557,39.41,81249.44,0.0,0.90387,6e-05,12.91848]
[1778644151565,39.42,81237.51,0.0,0.90313,6e-05,12.98922]
[1778644152571,39.44,81232.68,0.0,0.90275,6e-05,13.02632]
[1778644154271,39.45,81233.01,0.0,0.9027,6e-05,13.0313]
[1778644154541,39.45,81233.01,0.0,0.9027,6e-05,13.0313]
[1778644154587,39.46,81235.74,0.0,0.90279,6e-05,13.02301]
[1778644156599,39.49,81232.47,0.0,0.90246,6e-05,13.05427]
[1778644161638,39.54,81232.72,0.0,0.90217,6e-05,13.08305]
[1778644167680,39.6,81232.88,0.0,0.90185,6e-05,13.11452]
[1778644172239,39.63,81233.33,0.0,0.90172,6e-05,13.12685]
[1778644172286,39.63,81233.33,0.0,0.90172,6e-05,13.12685]
[1778644172319,39.64,81233.1,0.0,0.90169,6e-05,13.1291]
[1778644173247,39.64,81233.1,0.0,0.90169,6e-05,13.1291]
[1778644173343,39.65,81233.15,0.0,0.90164,6e-05,13.13347]
[1778644175737,39.68,81237.74,0.0,0.90177,6e-05,13.122]
[1778644180771,39.7,81237.59,0.0,0.90161,6e-05,13.13738]
[1778644184621,39.7,81237.21,0.0,0.90158,6e-05,13.14033]
[1778644184671,39.7,81237.21,0.0,0.90158,6e-05,13.14033]
[1778644184714,39.7,81237.65,0.0,0.9016,6e-05,13.13836]
[1778644184799,39.71,81238.93,0.0,0.90167,6e-05,13.13178]
[1778644186813,39.71,81241.9,0.0,0.90179,6e-05,13.12054]
[1778644191848,39.72,81241.47,0.0,0.90174,6e-05,13.12514]
[1778644195917,39.72,81242.06,0.0,0.90176,6e-05,13.12321]
[1778644196098,39.72,81242.06,0.0,0.90176,6e-05,13.12321]
[1778644196199,39.72,81241.79,0.0,0.90174,6e-05,13.12512]
[1778644197918,39.72,81240.17,0.0,0.90164,6e-05,13.13442]
[1778644197961,39.72,81244.14,0.0,0.90187,6e-05,13.11312]
[1778644198897,39.72,81247.84,0.0,0.90208,6e-05,13.09334]
[1778644199904,39.73,81251.45,0.0,0.90228,6e-05,13.07409]
[1778644205170,39.73,81253.47,0.0,0.90237,6e-05,13.0651]
[1778644207966,39.73,81265.37,0.0,0.90303,6e-05,13.00235]
[1778644208971,39.73,81274.36,0.0,0.90354,6e-05,12.95402]
[1778644211992,39.77,81277.9,0.0,0.90356,6e-05,12.95204]
[1778644215014,39.8,81272.06,0.0,0.90306,6e-05,13.00083]
[1778644216044,39.81,81265.04,0.0,0.9026,6e-05,13.04513]
[1778644218040,39.81,81260.04,0.0,0.9023,6e-05,13.07344]
[1778644219047,39.81,81255.97,0.0,0.90206,6e-05,13.09613]
[1778644223103,39.82,81255.65,0.0,0.90203,6e-05,13.09927]
[1778644223148,39.82,81255.65,0.0,0.90203,6e-05,13.09927]
[1778644225089,39.82,81252.64,0.0,0.90184,6e-05,13.11708]
[1778644228634,39.82,81251.51,0.0,0.90177,6e-05,13.12412]
[1778644229041,39.82,81251.85,0.0,0.90178,6e-05,13.12312]
[1778644232138,39.82,81256.75,0.0,0.90207,6e-05,13.09389]
[1778644236461,39.83,81257.33,0.0,0.90209,6e-05,13.09216]
[1778644236509,39.83,81257.33,0.0,0.90209,6e-05,13.09216]
[1778644239735,39.83,81250.82,0.0,0.90169,6e-05,13.12996]
[1778644240194,39.83,81247.08,0.0,0.90148,6e-05,13.15037]
[1778644241205,39.83,81242.23,0.0,0.90119,6e-05,13.17725]
[1778644242428,39.83,81242.23,0.0,0.90119,6e-05,13.17725]
[1778644242447,39.83,81242.23,0.0,0.90119,6e-05,13.17725]
[1778644247603,39.83,81245.77,0.0,0.90138,6e-05,13.15968]
[1778644247654,39.83,81245.77,0.0,0.90138,6e-05,13.15968]
[1778644254296,39.84,81245.04,0.0,0.90131,6e-05,13.16656]
[1778644255131,39.84,81245.04,0.0,0.90131,6e-05,13.16656]
[1778644255183,39.84,81245.04,0.0,0.90131,6e-05,13.16656]
[1778644257317,39.84,81236.23,0.0,0.90079,6e-05,13.21576]
[1778644258324,39.84,81232.72,0.0,0.90058,6e-05,13.23525]
[1778644263359,39.84,81225.34,0.0,0.90014,6e-05,13.27692]
[1778644264590,39.84,81225.34,0.0,0.90014,6e-05,13.27692]
[1778644264641,39.84,81225.34,0.0,0.90014,6e-05,13.27692]
[1778644264742,39.85,81218.27,0.0,0.89973,6e-05,13.31601]
[1778644266380,39.85,81210.27,0.0,0.89926,6e-05,13.36005]
[1778644267388,39.85,81206.69,0.0,0.89905,6e-05,13.37985]
[1778644268431,39.85,81206.69,0.0,0.89905,6e-05,13.37985]
[1778644268452,39.85,81206.69,0.0,0.89905,6e-05,13.37985]
[1778644268532,39.85,81205.68,0.0,0.89899,6e-05,13.38551]
[1778644274438,39.85,81205.24,0.0,0.89896,6e-05,13.38809]
[1778644276676,39.85,81205.02,0.0,0.89895,6e-05,13.38933]
[1778644276726,39.85,81205.02,0.0,0.89895,6e-05,13.38933]
[1778644278023,39.85,81202.58,0.0,0.8988,6e-05,13.40281]
[1778644278027,39.85,81202.58,0.0,0.8988,6e-05,13.40281]
[1778644278469,39.85,81203.25,0.0,0.89884,6e-05,13.39915]
[1778644283505,39.85,81203.31,0.0,0.89884,6e-05,13.3989]
[1778644286525,39.85,81206.57,0.0,0.89904,6e-05,13.38105]
[1778644288464,39.85,81207.07,0.0,0.89906,6e-05,13.37832]
[1778644288514,39.85,81207.07,0.0,0.89906,6e-05,13.37832]
[1778644288945,39.85,81207.0,0.0,0.89906,6e-05,13.37881]
[1778644289546,39.85,81206.7,0.0,0.89904,6e-05,13.38052]
[1778644293574,39.85,81202.92,0.0,0.89884,6e-05,13.39769]
[1778644297066,39.85,81201.19,0.0,0.89874,6e-05,13.40727]
[1778644297227,39.85,81201.19,0.0,0.89874,6e-05,13.40727]
[1778644302586,39.85,81200.18,0.0,0.89868,6e-05,13.41286]
[1778644302626,39.85,81200.18,0.0,0.89868,6e-05,13.41286]
[1778644303644,39.85,81205.82,0.0,0.89901,6e-05,13.38188]
[1778644307008,39.85,81204.52,0.0,0.89893,6e-05,13.38918]
[1778644307672,39.85,81204.8,0.0,0.89895,6e-05,13.38768]
[1778644309576,39.85,81204.43,0.0,0.89893,6e-05,13.38976]
[1778644309631,39.85,81204.43,0.0,0.89893,6e-05,13.38976]
[1778644309686,39.85,81202.95,0.0,0.89884,6e-05,13.39793]
[1778644314724,39.85,81203.58,0.0,0.89887,6e-05,13.39461]
[1778644316736,39.85,81211.06,0.0,0.89931,6e-05,13.3536]
[1778644317259,39.85,81211.06,0.0,0.89931,6e-05,13.3536]
[1778644317306,39.85,81211.06,0.0,0.89931,6e-05,13.3536]
[1778644320688,39.85,81211.69,0.0,0.89935,6e-05,13.35043]
[1778644320739,39.85,81211.69,0.0,0.89935,6e-05,13.35043]
[1778644320764,39.85,81212.91,0.0,0.89942,6e-05,13.34382]
[1778644325799,39.85,81219.6,0.0,0.8998,6e-05,13.30768]
[1778644326199,39.85,81219.6,0.0,0.8998,6e-05,13.30768]
[1778644326204,39.85,81219.6,0.0,0.8998,6e-05,13.30768]
[1778644331751,39.85,81218.22,0.0,0.89971,6e-05,13.31584]
[1778644331812,39.85,81218.22,0.0,0.89971,6e-05,13.31584]
[1778644331841,39.85,81208.8,0.0,0.89916,6e-05,13.36781]
[1778644334291,39.85,81205.6,0.0,0.89897,6e-05,13.38545]
[1778644334456,39.85,81205.6,0.0,0.89897,6e-05,13.38545]
[1778644334558,39.85,81204.32,0.0,0.8989,6e-05,13.39252]
[1778644339594,39.85,81202.49,0.0,0.89879,6e-05,13.40263]
[1778644339639,39.85,81202.49,0.0,0.89879,6e-05,13.40263]
[1778644342921,39.85,81207.78,0.0,0.8991,6e-05,13.37358]
[1778644345387,39.85,81208.93,0.0,0.89917,6e-05,13.36731]
[1778644345439,39.85,81208.93,0.0,0.89917,6e-05,13.36731]
[1778644345488,39.85,81208.53,0.0,0.89914,6e-05,13.36956]
[1778644347330,39.85,81208.82,0.0,0.89916,6e-05,13.36802]
[1778644347380,39.85,81208.82,0.0,0.89916,6e-05,13.36802]
[1778644352991,39.85,81207.92,0.0,0.89913,6e-05,13.36953]
[1778644358833,39.85,81206.5,0.0,0.89904,6e-05,13.37752]
[1778644358914,39.85,81205.11,0.0,0.89896,6e-05,13.38522]
[1778644360876,39.85,81205.92,0.0,0.89901,6e-05,13.3808]
[1778644360927,39.85,81205.92,0.0,0.89901,6e-05,13.3808]
[1778644361049,39.85,81205.96,0.0,0.89901,6e-05,13.38061]
[1778644364910,39.85,81205.49,0.0,0.89898,6e-05,13.38329]
[1778644365055,39.85,81205.49,0.0,0.89898,6e-05,13.38329]
[1778644369554,39.85,81207.6,0.0,0.8991,6e-05,13.37182]
[1778644369655,39.85,81207.6,0.0,0.8991,6e-05,13.37182]
[1778644369703,39.85,81206.98,0.0,0.89906,6e-05,13.37531]
[1778644376569,39.86,81207.01,0.0,0.89907,6e-05,13.37527]
[1778644376615,39.86,81207.01,0.0,0.89907,6e-05,13.37527]
[1778644382171,39.86,81202.18,0.0,0.89878,6e-05,13.40208]
[1778644382284,39.86,81202.18,0.0,0.89878,6e-05,13.40208]
[1778644382326,39.86,81202.18,0.0,0.89878,6e-05,13.40208]
[1778644382431,39.86,81202.18,0.0,0.89878,6e-05,13.40208]
[1778644382532,39.86,81204.11,0.0,0.89889,6e-05,13.39147]
[1778644388239,39.86,81206.26,0.0,0.89902,6e-05,13.37986]
[1778644393274,39.86,81204.62,0.0,0.89892,6e-05,13.38903]
[1778644394562,39.86,81204.62,0.0,0.89892,6e-05,13.38903]
[1778644394564,39.86,81204.62,0.0,0.89892,6e-05,13.38903]
[1778644398084,39.86,81205.79,0.0,0.89899,6e-05,13.38267]
[1778644398174,39.86,81205.79,0.0,0.89899,6e-05,13.38267]
[1778644398314,39.86,81205.79,0.0,0.89899,6e-05,13.38267]
[1778644398318,39.86,81205.79,0.0,0.89899,6e-05,13.38267]
[1778644398392,39.86,81209.06,0.0,0.89918,6e-05,13.36473]
[1778644405358,39.86,81209.56,0.0,0.8992,6e-05,13.36244]
[1778644406465,39.86,81209.56,0.0,0.8992,6e-05,13.36244]
[1778644412407,39.86,81206.63,0.0,0.89905,6e-05,13.37513]
[1778644417442,39.86,81206.74,0.0,0.89906,6e-05,13.37473]
[1778644419480,39.86,81206.83,0.0,0.89906,6e-05,13.37428]
[1778644419532,39.86,81206.83,0.0,0.89906,6e-05,13.37428]
[1778644421083,39.86,81206.82,0.0,0.89906,6e-05,13.37442]
[1778644421116,39.86,81206.82,0.0,0.89906,6e-05,13.37442]
[1778644421184,39.86,81206.82,0.0,0.89906,6e-05,13.37446]
[1778644426505,39.86,81206.78,0.0,0.89905,6e-05,13.37485]
[1778644428344,39.86,81206.6,0.0,0.89904,6e-05,13.37588]
[1778644431640,39.86,81209.05,0.0,0.89919,6e-05,13.36252]
[1778644431697,39.86,81209.05,0.0,0.89919,6e-05,13.36252]
[1778644431741,39.86,81210.38,0.0,0.89926,6e-05,13.35533]
[1778644431945,39.86,81210.38,0.0,0.89926,6e-05,13.35533]
[1778644431948,39.86,81210.38,0.0,0.89926,6e-05,13.35533]
[1778644435005,39.86,81213.97,0.0,0.89947,6e-05,13.33578]
[1778644435040,39.86,81213.97,0.0,0.89947,6e-05,13.33578]
[1778644435568,39.86,81218.54,0.0,0.89974,6e-05,13.31078]
[1778644436133,39.86,81218.54,0.0,0.89974,6e-05,13.31078]
[1778644436175,39.86,81218.54,0.0,0.89974,6e-05,13.31078]
[1778644436575,39.86,81221.59,0.0,0.89991,6e-05,13.29416]
[1778644440603,39.86,81223.03,0.0,0.89999,6e-05,13.28691]
[1778644444425,39.86,81222.58,0.0,0.89996,6e-05,13.2899]
[1778644444476,39.86,81222.58,0.0,0.89996,6e-05,13.2899]
[1778644445214,39.86,81222.88,0.0,0.89997,6e-05,13.28843]
[1778644445286,39.86,81222.88,0.0,0.89997,6e-05,13.28843]
[1778644445638,39.86,81223.85,0.0,0.90003,6e-05,13.28329]
[1778644447976,39.86,81222.79,0.0,0.89996,6e-05,13.28946]
[1778644448028,39.86,81222.79,0.0,0.89996,6e-05,13.28946]
[1778644451037,39.86,81223.53,0.0,0.9,6e-05,13.28593]
[1778644456715,39.87,81223.5,0.0,0.89999,6e-05,13.28718]
[1778644458277,39.87,81223.83,0.0,0.90001,6e-05,13.28555]
[1778644459799,39.87,81224.6,0.0,0.90005,6e-05,13.28151]
[1778644459844,39.87,81224.6,0.0,0.90005,6e-05,13.28151]
[1778644459893,39.87,81224.23,0.0,0.90002,6e-05,13.2839]
[1778644465778,39.87,81223.96,0.0,0.9,6e-05,13.28647]
[1778644473186,39.87,81223.99,0.0,0.89999,6e-05,13.28685]
[1778644473237,39.87,81223.99,0.0,0.89999,6e-05,13.28685]
[1778644473254,39.87,81223.99,0.0,0.90001,6e-05,13.28379]
[1778644480883,39.88,81223.49,0.0,0.89996,6e-05,13.28798]
[1778644486925,39.88,81226.74,0.0,0.90014,6e-05,13.27128]
[1778644487837,39.88,81226.74,0.0,0.90014,6e-05,13.27128]
[1778644487932,39.88,81227.87,0.0,0.90021,6e-05,13.2653]
[1778644493974,39.88,81228.71,0.0,0.90024,6e-05,13.26203]
[1778644499595,39.88,81228.31,0.0,0.90021,6e-05,13.26511]
[1778644503692,39.88,81227.35,0.0,0.90014,6e-05,13.27126]
[1778644503738,39.88,81227.35,0.0,0.90014,6e-05,13.27126]
[1778644509081,39.89,81225.74,0.0,0.90004,6e-05,13.28152]
[1778644510733,39.89,81225.74,0.0,0.90004,6e-05,13.28152]
[1778644510784,39.89,81225.74,0.0,0.90004,6e-05,13.28152]
[1778644510879,39.89,81227.24,0.0,0.90012,6e-05,13.27373]
[1778644517351,39.89,81229.66,0.0,0.90025,6e-05,13.26118]
[1778644517395,39.89,81229.66,0.0,0.90025,6e-05,13.26118]
[1778644519289,39.89,81229.66,0.0,0.90024,6e-05,13.26211]
[1778644519300,39.89,81229.66,0.0,0.90024,6e-05,13.26211]
[1778644519391,39.89,81229.66,0.0,0.90024,6e-05,13.26235]
[1778644525195,39.89,81229.61,0.0,0.90022,6e-05,13.26403]
[1778644528901,39.89,81229.79,0.0,0.90023,6e-05,13.2635]
[1778644535265,39.9,81229.42,0.0,0.90021,6e-05,13.26354]
[1778644537906,39.9,81229.16,0.0,0.90019,6e-05,13.26518]
[1778644537961,39.9,81229.16,0.0,0.90019,6e-05,13.26518]
[1778644538007,39.9,81228.59,0.0,0.90016,6e-05,13.26875]
[1778644543321,39.9,81228.81,0.0,0.90016,6e-05,13.26865]
[1778644548629,39.9,81227.82,0.0,0.90009,6e-05,13.27491]
[1778644548679,39.9,81227.82,0.0,0.90009,6e-05,13.27491]
[1778644548730,39.9,81227.82,0.0,0.90009,6e-05,13.27511]
[1778644552448,39.9,81227.82,0.0,0.90009,6e-05,13.27511]
[1778644552489,39.9,81227.82,0.0,0.90008,6e-05,13.27592]
[1778644553368,39.9,81227.82,0.0,0.90008,6e-05,13.27592]
[1778644553391,39.9,81218.07,0.0,0.89951,6e-05,13.3295]
[1778644554398,39.9,81214.78,0.0,0.89932,6e-05,13.34765]
[1778644557466,39.91,81212.66,0.0,0.89919,6e-05,13.35944]
[1778644557513,39.91,81212.66,0.0,0.89919,6e-05,13.35944]
[1778644557568,39.91,81211.72,0.0,0.89914,6e-05,13.36467]
[1778644563461,39.91,81212.53,0.0,0.89917,6e-05,13.36148]
[1778644568496,39.91,81212.42,0.0,0.89916,6e-05,13.36236]
[1778644570268,39.91,81212.36,0.0,0.89916,6e-05,13.36274]
[1778644570609,39.91,81212.36,0.0,0.89916,6e-05,13.36274]
[1778644576552,39.91,81212.24,0.0,0.89915,6e-05,13.36373]
[1778644581587,39.91,81212.97,0.0,0.89919,6e-05,13.35995]
[1778644586623,39.91,81212.27,0.0,0.89915,6e-05,13.36401]
[1778644588740,39.91,81212.06,0.0,0.89913,6e-05,13.3652]
[1778644589488,39.91,81210.95,0.0,0.89907,6e-05,13.37133]
[1778644589540,39.91,81210.95,0.0,0.89907,6e-05,13.37133]
[1778644589644,39.91,81210.7,0.0,0.89905,6e-05,13.37272]
[1778644595690,39.91,81209.47,0.0,0.899,6e-05,13.37585]
[1778644600725,39.91,81206.88,0.0,0.89885,6e-05,13.39008]
[1778644605760,39.91,81201.89,0.0,0.89856,6e-05,13.41741]
[1778644610795,39.91,81197.8,0.0,0.89832,6e-05,13.43961]
[1778644615830,39.91,81197.24,0.0,0.89829,6e-05,13.44258]
[1778644621872,39.91,81200.3,0.0,0.89845,6e-05,13.42727]
[1778644626907,39.91,81200.45,0.0,0.89845,6e-05,13.42775]
[1778644631942,39.92,81200.27,0.0,0.89842,6e-05,13.43033]
[1778644641005,39.92,81199.67,0.0,0.89836,6e-05,13.436]
[1778644648054,39.93,81197.53,0.0,0.89822,6e-05,13.44947]
[1778644658124,39.93,81197.52,0.0,0.89822,6e-05,13.44816]
[1778644668194,39.93,81197.51,0.0,0.89819,6e-05,13.45062]
[1778644673229,39.94,81197.63,0.0,0.89819,6e-05,13.45112]
[1778644675244,39.94,81202.49,0.0,0.89847,6e-05,13.42491]
[1778644680279,39.94,81203.07,0.0,0.8985,6e-05,13.42215]
[1778644685315,39.94,81205.31,0.0,0.89863,6e-05,13.40972]
[1778644690350,39.94,81203.26,0.0,0.89851,6e-05,13.42088]
[1778644695385,39.94,81200.5,0.0,0.89835,6e-05,13.43582]
[1778644700420,39.94,81200.69,0.0,0.89836,6e-05,13.4345]
[1778644705455,39.94,81201.18,0.0,0.8984,6e-05,13.43154]
[1778644710490,39.94,81201.02,0.0,0.89839,6e-05,13.43216]
[1778644716532,39.94,81201.06,0.0,0.89842,6e-05,13.42784]
[1778644721567,39.93,81201.27,0.0,0.89843,6e-05,13.42645]
[1778644727609,39.93,81200.62,0.0,0.8984,6e-05,13.42973]
[1778644733651,39.93,81200.16,0.0,0.89837,6e-05,13.43192]
[1778644738686,39.93,81200.37,0.0,0.89839,6e-05,13.4305]
[1778644743721,39.93,81200.28,0.0,0.89839,6e-05,13.43073]
[1778644748756,39.93,81199.48,0.0,0.89834,6e-05,13.43485]
[1778644755805,39.93,81199.02,0.0,0.89832,6e-05,13.43696]
[1778644760840,39.93,81200.66,0.0,0.89842,6e-05,13.42768]
[1778644765875,39.93,81200.88,0.0,0.89844,6e-05,13.42621]
[1778644771917,39.93,81199.35,0.0,0.89837,6e-05,13.43044]
[1778644775945,39.93,81210.81,0.0,0.89905,6e-05,13.36729]
[1778644777959,39.93,81214.73,0.0,0.89928,6e-05,13.3458]
[1778644786015,39.93,81214.42,0.0,0.89925,6e-05,13.34801]
[1778644790043,39.93,81223.2,0.0,0.89976,6e-05,13.3002]
[1778644791050,39.93,81236.78,0.0,0.90055,6e-05,13.22603]
[1778644792057,39.93,81238.45,0.0,0.90065,6e-05,13.21707]
[1778644792319,39.93,81238.45,0.0,0.90065,6e-05,13.21707]
[1778644793064,39.93,81237.93,0.0,0.90061,6e-05,13.22045]
[1778644798099,39.93,81238.79,0.0,0.90064,6e-05,13.21716]
[1778644801750,39.94,81239.52,0.0,0.90068,6e-05,13.21401]
[1778644802677,39.94,81240.39,0.0,0.90073,6e-05,13.20956]
[1778644802744,39.94,81240.39,0.0,0.90073,6e-05,13.20956]
[1778644803134,39.94,81240.53,0.0,0.90073,6e-05,13.20909]
[1778644808169,39.94,81237.7,0.0,0.90055,6e-05,13.22602]
[1778644813204,39.94,81237.03,0.0,0.9005,6e-05,13.23101]
[1778644814019,39.94,81237.03,0.0,0.9005,6e-05,13.23101]
[1778644819246,39.95,81239.61,0.0,0.90063,6e-05,13.21854]
[1778644819915,39.95,81239.61,0.0,0.90063,6e-05,13.21854]
[1778644820041,39.95,81239.61,0.0,0.90063,6e-05,13.21854]
[1778644820253,39.95,81240.96,0.0,0.90071,6e-05,13.21146]
[1778644823275,39.95,81245.01,0.0,0.90093,6e-05,13.19031]
[1778644828309,39.95,81243.51,0.0,0.90083,6e-05,13.2001]
[1778644833344,39.95,81244.92,0.0,0.90092,6e-05,13.19021]
[1778644838379,39.96,81244.35,0.0,0.90087,6e-05,13.19493]
[1778644840397,39.96,81240.62,0.0,0.90065,6e-05,13.21591]
[1778644841404,39.96,81236.75,0.0,0.90042,6e-05,13.23731]
[1778644846439,39.96,81234.85,0.0,0.9003,6e-05,13.24884]
[1778644851474,39.96,81234.96,0.0,0.90029,6e-05,13.2494]
[1778644856509,39.97,81234.24,0.0,0.90024,6e-05,13.25447]
[1778644860537,39.97,81227.4,0.0,0.89983,6e-05,13.29264]
[1778644862552,39.97,81223.44,0.0,0.8996,6e-05,13.31459]
[1778644867617,39.97,81220.39,0.0,0.89942,6e-05,13.33184]
[1778644873115,39.97,81220.02,0.0,0.89939,6e-05,13.33426]
[1778644873167,39.97,81212.68,0.0,0.89896,6e-05,13.37459]
[1778644878722,39.97,81210.12,0.0,0.89881,6e-05,13.38874]
[1778644883757,39.97,81211.74,0.0,0.8989,6e-05,13.38]
[1778644886474,39.97,81210.86,0.0,0.89885,6e-05,13.3849]
[1778644887001,39.97,81210.86,0.0,0.89885,6e-05,13.3849]
[1778644887716,39.97,81210.84,0.0,0.89885,6e-05,13.38504]
[1778644887767,39.97,81210.84,0.0,0.89885,6e-05,13.38504]
[1778644887785,39.97,81211.03,0.0,0.89886,6e-05,13.38403]
[1778644888792,39.97,81204.52,0.0,0.89848,6e-05,13.41976]
[1778644893827,39.97,81205.39,0.0,0.89855,6e-05,13.41112]
[1778644895841,39.97,81200.9,0.0,0.89829,6e-05,13.43572]
[1778644898758,39.97,81200.64,0.0,0.89828,6e-05,13.43709]
[1778644901883,39.97,81196.26,0.0,0.89802,6e-05,13.46083]
[1778644904784,39.97,81194.86,0.0,0.89794,6e-05,13.46842]
[1778644904836,39.97,81194.86,0.0,0.89794,6e-05,13.46842]
[1778644904904,39.97,81194.88,0.0,0.89794,6e-05,13.46809]
[1778644906918,39.97,81204.82,0.0,0.89853,6e-05,13.41332]
[1778644907925,39.97,81209.28,0.0,0.89879,6e-05,13.38884]
[1778644909939,39.97,81216.59,0.0,0.89922,6e-05,13.34882]
[1778644914974,39.97,81214.85,0.0,0.89911,6e-05,13.35868]
[1778644919004,39.97,81219.32,0.0,0.89937,6e-05,13.33446]
[1778644920017,39.97,81222.83,0.0,0.89958,6e-05,13.31535]
[1778644925049,39.97,81224.69,0.0,0.89968,6e-05,13.30581]
[1778644930084,39.97,81226.37,0.0,0.89977,6e-05,13.29738]
[1778644931091,39.97,81229.91,0.0,0.89997,6e-05,13.27819]
[1778644937169,39.97,81230.33,0.0,0.89999,6e-05,13.2766]
[1778644937220,39.97,81230.33,0.0,0.89999,6e-05,13.2766]
[1778644939188,39.98,81221.53,0.0,0.89947,6e-05,13.32542]
[1778644944223,39.98,81220.01,0.0,0.89938,6e-05,13.33428]
[1778644944700,39.98,81220.01,0.0,0.89938,6e-05,13.33428]
[1778644945095,39.98,81220.01,0.0,0.89938,6e-05,13.33428]
[1778644945230,39.98,81215.09,0.0,0.89909,6e-05,13.36131]
[1778644950265,39.98,81213.23,0.0,0.89898,6e-05,13.37174]
[1778644952980,39.98,81212.83,0.0,0.89898,6e-05,13.3702]
[1778644956234,39.98,81212.09,0.0,0.89893,6e-05,13.37435]
[1778644958936,39.98,81212.16,0.0,0.89894,6e-05,13.37402]
[1778644958941,39.98,81212.16,0.0,0.89894,6e-05,13.37402]
[1778644959328,39.98,81211.55,0.0,0.8989,6e-05,13.37738]
[1778644962637,39.98,81211.48,0.0,0.89889,6e-05,13.3778]
[1778644962688,39.98,81211.48,0.0,0.89889,6e-05,13.3778]
[1778644967047,39.98,81214.61,0.0,0.89908,6e-05,13.36072]
[1778644967159,39.98,81214.61,0.0,0.89908,6e-05,13.36072]
[1778644967208,39.98,81214.61,0.0,0.89908,6e-05,13.36072]
[1778644967385,39.98,81215.75,0.0,0.89914,6e-05,13.35451]
[1778644972426,39.98,81213.95,0.0,0.89904,6e-05,13.36452]
[1778644973646,39.98,81213.65,0.0,0.89902,6e-05,13.36619]
[1778644973697,39.98,81213.65,0.0,0.89902,6e-05,13.36619]
[1778644979476,39.98,81212.42,0.0,0.89895,6e-05,13.37303]
[1778644981869,39.98,81212.64,0.0,0.89896,6e-05,13.37184]
[1778644981919,39.98,81212.64,0.0,0.89896,6e-05,13.37184]
[1778644981970,39.98,81212.64,0.0,0.89896,6e-05,13.37185]
[1778644982659,39.98,81212.64,0.0,0.89896,6e-05,13.37185]
[1778644982715,39.98,81212.64,0.0,0.89896,6e-05,13.37185]
[1778644988542,39.98,81212.38,0.0,0.89894,6e-05,13.37334]
[1778644992965,39.98,81212.2,0.0,0.89893,6e-05,13.37435]
[1778644993017,39.98,81212.2,0.0,0.89893,6e-05,13.37435]
[1778644993118,39.98,81212.23,0.0,0.89893,6e-05,13.3742]
[1778644993678,39.98,81212.23,0.0,0.89893,6e-05,13.3742]
[1778644993725,39.98,81212.23,0.0,0.89893,6e-05,13.3742]
[1778644997935,39.98,81210.98,0.0,0.89886,6e-05,13.38105]
[1778644998105,39.98,81210.98,0.0,0.89886,6e-05,13.38105]
[1778644998146,39.98,81210.13,0.0,0.89881,6e-05,13.38571]
[1778644999619,39.98,81206.43,0.0,0.89859,6e-05,13.40595]
[1778645002383,39.98,81206.2,0.0,0.89858,6e-05,13.40717]
[1778645002484,39.98,81206.2,0.0,0.89858,6e-05,13.40708]
[1778645003620,39.98,81205.15,0.0,0.89852,6e-05,13.41284]
[1778645003667,39.98,81205.15,0.0,0.89852,6e-05,13.41284]
[1778645010144,39.98,81204.97,0.0,0.89851,6e-05,13.41349]
[1778645010196,39.98,81204.97,0.0,0.89851,6e-05,13.41349]
[1778645015731,39.98,81205.01,0.0,0.89854,6e-05,13.40911]
[1778645018105,39.98,81205.01,0.0,0.89854,6e-05,13.40911]
[1778645018451,39.98,81204.69,0.0,0.89853,6e-05,13.41071]
[1778645020020,39.98,81203.94,0.0,0.89848,6e-05,13.41482]
[1778645020069,39.98,81203.94,0.0,0.89848,6e-05,13.41482]
[1778645020118,39.98,81204.43,0.0,0.89851,6e-05,13.41207]
[1778645025802,39.98,81204.07,0.0,0.89849,6e-05,13.4137]
[1778645030837,39.98,81204.81,0.0,0.89854,6e-05,13.40934]
[1778645033988,39.97,81206.55,0.0,0.89864,6e-05,13.39969]
[1778645034123,39.97,81206.55,0.0,0.89864,6e-05,13.39969]
[1778645034171,39.97,81206.55,0.0,0.89864,6e-05,13.39969]
[1778645034224,39.97,81209.5,0.0,0.89882,6e-05,13.38348]
[1778645039900,39.97,81209.78,0.0,0.89883,6e-05,13.38189]
[1778645042363,39.97,81212.99,0.0,0.89902,6e-05,13.3643]
[1778645042460,39.97,81212.99,0.0,0.89902,6e-05,13.3643]
[1778645042766,39.97,81216.65,0.0,0.89924,6e-05,13.34434]
[1778645042921,39.97,81217.08,0.0,0.89926,6e-05,13.34198]
[1778645047956,39.97,81235.45,0.0,0.90033,6e-05,13.24154]
[1778645048963,39.97,81238.11,0.0,0.90048,6e-05,13.22691]
[1778645051054,39.97,81236.64,0.0,0.9004,6e-05,13.23484]
[1778645051106,39.97,81236.64,0.0,0.9004,6e-05,13.23484]
[1778645058027,39.97,81237.04,0.0,0.90043,6e-05,13.23185]
[1778645063062,39.97,81238.5,0.0,0.90052,6e-05,13.22345]
[1778645066248,39.97,81238.1,0.0,0.9005,6e-05,13.22548]
[1778645066254,39.97,81238.1,0.0,0.9005,6e-05,13.22548]
[1778645067053,39.97,81237.72,0.0,0.90048,6e-05,13.22747]
[1778645067106,39.97,81237.72,0.0,0.90048,6e-05,13.22747]
[1778645067155,39.97,81238.1,0.0,0.9005,6e-05,13.22532]
[1778645073132,39.97,81238.2,0.0,0.90053,6e-05,13.22054]
[1778645077161,39.97,81232.42,0.0,0.9002,6e-05,13.25181]
[1778645078444,39.97,81232.42,0.0,0.9002,6e-05,13.25181]
[1778645084210,39.97,81231.29,0.0,0.90015,6e-05,13.25717]
[1778645086524,39.97,81231.45,0.0,0.90016,6e-05,13.25618]
[1778645086528,39.97,81231.45,0.0,0.90016,6e-05,13.25618]
[1778645086975,39.97,81231.01,0.0,0.90013,6e-05,13.25835]
[1778645087024,39.97,81231.01,0.0,0.90013,6e-05,13.25835]
[1778645087231,39.97,81231.4,0.0,0.90016,6e-05,13.25622]
[1778645091260,39.97,81224.36,0.0,0.89975,6e-05,13.29419]
[1778645092327,39.97,81224.36,0.0,0.89975,6e-05,13.29419]
[1778645092332,39.97,81224.36,0.0,0.89975,6e-05,13.29419]
[1778645098308,39.96,81219.45,0.0,0.89948,6e-05,13.31966]
[1778645100535,39.96,81219.47,0.0,0.89948,6e-05,13.31935]
[1778645100632,39.96,81214.04,0.0,0.89917,6e-05,13.34898]
[1778645101584,39.96,81214.04,0.0,0.89917,6e-05,13.34898]
[1778645101590,39.96,81214.04,0.0,0.89917,6e-05,13.34898]
[1778645101685,39.96,81213.06,0.0,0.89911,6e-05,13.35443]
[1778645105357,39.96,81206.24,0.0,0.89871,6e-05,13.39201]
[1778645106364,39.96,81200.62,0.0,0.89838,6e-05,13.42291]
[1778645107402,39.96,81200.62,0.0,0.89838,6e-05,13.42291]
[1778645107452,39.96,81200.62,0.0,0.89838,6e-05,13.42291]
[1778645107553,39.96,81198.91,0.0,0.89828,6e-05,13.43226]
[1778645108611,39.96,81198.91,0.0,0.89828,6e-05,13.43226]
[1778645108657,39.96,81198.91,0.0,0.89828,6e-05,13.43226]
[1778645108684,39.96,81198.91,0.0,0.89828,6e-05,13.43221]
[1778645113413,39.96,81192.42,0.0,0.89789,6e-05,13.46792]
[1778645114927,39.96,81190.4,0.0,0.89777,6e-05,13.47925]
[1778645114966,39.96,81190.4,0.0,0.89777,6e-05,13.47925]
[1778645116508,39.97,81189.47,0.0,0.89772,6e-05,13.48456]
[1778645116560,39.97,81189.47,0.0,0.89772,6e-05,13.48456]
[1778645116609,39.97,81189.41,0.0,0.89771,6e-05,13.48523]
[1778645122477,39.97,81187.57,0.0,0.89759,6e-05,13.49633]
[1778645123455,39.97,81187.57,0.0,0.89759,6e-05,13.49633]
[1778645123504,39.97,81187.57,0.0,0.89759,6e-05,13.49633]
[1778645125569,39.97,81188.0,0.0,0.89761,6e-05,13.49426]
[1778645125619,39.97,81188.0,0.0,0.89761,6e-05,13.49426]
[1778645125670,39.97,81188.07,0.0,0.89762,6e-05,13.49371]
[1778645131540,39.97,81188.37,0.0,0.89767,6e-05,13.48732]
[1778645135673,39.97,81187.92,0.0,0.89765,6e-05,13.48933]
[1778645136241,39.97,81187.23,0.0,0.89761,6e-05,13.49297]
[1778645136293,39.97,81187.23,0.0,0.89761,6e-05,13.49297]
[1778645136576,39.96,81187.26,0.0,0.89761,6e-05,13.49264]
[1778645141610,39.96,81188.12,0.0,0.89767,6e-05,13.4871]
[1778645144436,39.96,81187.67,0.0,0.89765,6e-05,13.48927]
[1778645144606,39.96,81187.67,0.0,0.89765,6e-05,13.48927]
[1778645144959,39.96,81186.39,0.0,0.89757,6e-05,13.49614]
[1778645145081,39.96,81186.39,0.0,0.89757,6e-05,13.49614]
[1778645145638,39.96,81186.21,0.0,0.89757,6e-05,13.49696]
[1778645150673,39.96,81191.57,0.0,0.89789,6e-05,13.46664]
[1778645152127,39.96,81189.87,0.0,0.89779,6e-05,13.47586]
[1778645152131,39.96,81189.87,0.0,0.89779,6e-05,13.47586]
[1778645157267,39.96,81191.76,0.0,0.89791,6e-05,13.46478]
[1778645157319,39.96,81191.76,0.0,0.89791,6e-05,13.46478]
[1778645157736,39.96,81191.76,0.0,0.89791,6e-05,13.46478]
[1778645157951,39.96,81195.39,0.0,0.89813,6e-05,13.44471]
[1778645158731,39.96,81197.59,0.0,0.89826,6e-05,13.43254]
[1778645164654,39.96,81198.2,0.0,0.8983,6e-05,13.42892]
[1778645164670,39.96,81198.2,0.0,0.8983,6e-05,13.42892]
[1778645169809,39.96,81200.09,0.0,0.89841,6e-05,13.41827]
[1778645172464,39.96,81200.95,0.0,0.89846,6e-05,13.41351]
[1778645172495,39.96,81200.95,0.0,0.89846,6e-05,13.41351]
[1778645174096,39.96,81203.3,0.0,0.8986,6e-05,13.40056]
[1778645174144,39.96,81203.3,0.0,0.8986,6e-05,13.40056]
[1778645174197,39.96,81207.05,0.0,0.89882,6e-05,13.37998]
[1778645179879,39.96,81208.33,0.0,0.89889,6e-05,13.37317]
[1778645182082,39.96,81208.35,0.0,0.89889,6e-05,13.3731]
[1778645182129,39.96,81208.35,0.0,0.89889,6e-05,13.3731]
[1778645187935,39.96,81210.9,0.0,0.89904,6e-05,13.35945]
[1778645193136,39.96,81210.21,0.0,0.899,6e-05,13.36342]
[1778645193188,39.96,81210.21,0.0,0.899,6e-05,13.36342]
[1778645193466,39.96,81210.21,0.0,0.899,6e-05,13.36342]
[1778645193517,39.96,81210.21,0.0,0.899,6e-05,13.36342]
[1778645193567,39.96,81209.77,0.0,0.89899,6e-05,13.36222]
[1778645199012,39.96,81208.53,0.0,0.89892,6e-05,13.36926]
[1778645202782,39.96,81212.09,0.0,0.89912,6e-05,13.34986]
[1778645202834,39.96,81213.44,0.0,0.8992,6e-05,13.34254]
[1778645208076,39.96,81212.56,0.0,0.89915,6e-05,13.34784]
[1778645210157,39.96,81212.6,0.0,0.89915,6e-05,13.34769]
[1778645210209,39.96,81212.6,0.0,0.89915,6e-05,13.34769]
[1778645210642,39.96,81212.6,0.0,0.89915,6e-05,13.34769]
[1778645210686,39.96,81212.6,0.0,0.89915,6e-05,13.34769]
[1778645210787,39.96,81212.77,0.0,0.89916,6e-05,13.34691]
[1778645216131,39.96,81210.19,0.0,0.899,6e-05,13.36134]
[1778645221166,39.96,81209.5,0.0,0.89896,6e-05,13.36538]
[1778645222269,39.96,81209.5,0.0,0.89896,6e-05,13.36538]
[1778645222321,39.96,81209.5,0.0,0.89896,6e-05,13.36538]
[1778645223039,39.96,81209.47,0.0,0.89896,6e-05,13.36559]
[1778645223092,39.96,81209.47,0.0,0.89896,6e-05,13.36559]
[1778645223180,39.96,81209.35,0.0,0.89895,6e-05,13.36629]
[1778645225194,39.96,81203.04,0.0,0.89858,6e-05,13.40094]
[1778645230229,39.96,81198.51,0.0,0.89831,6e-05,13.42566]
[1778645232218,39.96,81198.32,0.0,0.8983,6e-05,13.42664]
[1778645233497,39.96,81198.29,0.0,0.8983,6e-05,13.42675]
[1778645240418,39.96,81195.3,0.0,0.89813,6e-05,13.4427]
[1778645240466,39.96,81195.3,0.0,0.89813,6e-05,13.4427]
[1778645240567,39.96,81194.76,0.0,0.8981,6e-05,13.4455]
[1778645243619,39.96,81195.05,0.0,0.89812,6e-05,13.44372]
[1778645243671,39.96,81195.05,0.0,0.89812,6e-05,13.44372]
[1778645249364,39.96,81196.36,0.0,0.8982,6e-05,13.436]
[1778645254399,39.96,81195.81,0.0,0.8982,6e-05,13.43481]
[1778645256871,39.96,81195.15,0.0,0.89816,6e-05,13.43826]
[1778645257097,39.96,81195.15,0.0,0.89816,6e-05,13.43826]
[1778645257795,39.96,81195.15,0.0,0.89816,6e-05,13.43826]
[1778645257845,39.96,81195.15,0.0,0.89816,6e-05,13.43826]
[1778645257844,39.96,81193.69,0.0,0.89808,6e-05,13.44608]
[1778645258428,39.96,81192.09,0.0,0.89798,6e-05,13.45487]
[1778645262420,39.96,81195.71,0.0,0.8982,6e-05,13.43463]
[1778645262456,39.96,81197.72,0.0,0.89832,6e-05,13.4235]
[1778645267491,39.96,81196.55,0.0,0.89826,6e-05,13.42954]
[1778645272526,39.96,81196.45,0.0,0.89825,6e-05,13.42969]
[1778645279575,39.95,81196.5,0.0,0.89826,6e-05,13.42884]
[1778645282596,39.95,81196.44,0.0,0.89826,6e-05,13.42893]
[1778645285181,39.95,81194.34,0.0,0.89814,6e-05,13.44031]
[1778645285820,39.95,81194.34,0.0,0.89814,6e-05,13.44031]
[1778645285871,39.95,81194.34,0.0,0.89814,6e-05,13.44031]
[1778645286624,39.95,81194.72,0.0,0.89816,6e-05,13.43805]
[1778645291659,39.95,81195.39,0.0,0.89821,6e-05,13.43384]
[1778645295931,39.95,81195.87,0.0,0.89824,6e-05,13.43088]
[1778645301090,39.95,81195.54,0.0,0.89823,6e-05,13.43228]
[1778645301093,39.95,81195.54,0.0,0.89823,6e-05,13.43228]
[1778645301729,39.95,81196.6,0.0,0.89829,6e-05,13.42638]
[1778645306764,39.95,81195.08,0.0,0.8982,6e-05,13.43437]
[1778645313813,39.95,81195.04,0.0,0.89823,6e-05,13.43026]
[1778645318848,39.95,81194.92,0.0,0.89823,6e-05,13.43054]
[1778645322376,39.95,81194.81,0.0,0.89822,6e-05,13.43092]
[1778645322422,39.95,81194.81,0.0,0.89822,6e-05,13.43092]
[1778645322876,39.95,81194.65,0.0,0.89821,6e-05,13.43172]
[1778645327914,39.95,81186.08,0.0,0.89771,6e-05,13.47839]
[1778645332949,39.95,81186.99,0.0,0.89777,6e-05,13.47262]
[1778645339998,39.94,81186.46,0.0,0.89775,6e-05,13.47452]
[1778645346040,39.94,81188.34,0.0,0.89787,6e-05,13.46329]
[1778645351075,39.94,81188.42,0.0,0.89789,6e-05,13.46223]
[1778645354096,39.94,81182.64,0.0,0.89755,6e-05,13.49364]
[1778645359131,39.94,81182.22,0.0,0.89753,6e-05,13.49509]
[1778645364166,39.94,81179.69,0.0,0.89739,6e-05,13.50814]
[1778645369201,39.93,81177.14,0.0,0.89725,6e-05,13.52118]
[1778645374236,39.93,81173.95,0.0,0.8971,6e-05,13.53387]
[1778645376250,39.93,81169.34,0.0,0.89682,6e-05,13.55943]
[1778645381285,39.93,81167.18,0.0,0.89669,6e-05,13.57153]
[1778645384306,39.93,81161.19,0.0,0.89633,6e-05,13.60461]
[1778645386259,39.93,81160.62,0.0,0.8963,6e-05,13.60773]
[1778645386633,39.93,81160.62,0.0,0.8963,6e-05,13.60773]
[1778645392362,39.93,81159.44,0.0,0.89623,6e-05,13.61399]
[1778645394628,39.93,81158.74,0.0,0.89619,6e-05,13.61782]
[1778645394963,39.93,81158.74,0.0,0.89619,6e-05,13.61782]
[1778645394983,39.93,81156.54,0.0,0.89606,6e-05,13.62988]
[1778645398838,39.93,81155.25,0.0,0.89598,6e-05,13.63688]
[1778645404446,39.93,81154.85,0.0,0.89596,6e-05,13.63867]
[1778645407503,39.93,81156.3,0.0,0.89605,6e-05,13.63055]
[1778645407555,39.93,81156.3,0.0,0.89605,6e-05,13.63055]
[1778645407603,39.93,81156.3,0.0,0.89605,6e-05,13.63051]
[1778645408474,39.93,81151.97,0.0,0.89579,6e-05,13.6544]
[1778645413509,39.93,81152.07,0.0,0.8958,6e-05,13.65342]
[1778645416530,39.93,81147.24,0.0,0.89552,6e-05,13.67985]
[1778645417374,39.93,81147.24,0.0,0.89552,6e-05,13.67985]
[1778645417422,39.93,81147.24,0.0,0.89552,6e-05,13.67985]
[1778645417537,39.93,81144.44,0.0,0.89535,6e-05,13.69522]
[1778645422572,39.93,81142.38,0.0,0.89523,6e-05,13.70583]
[1778645425361,39.93,81142.12,0.0,0.89522,6e-05,13.70693]
[1778645425593,39.93,81141.31,0.0,0.89517,6e-05,13.71124]
[1778645426283,39.93,81141.31,0.0,0.89517,6e-05,13.71124]
[1778645426600,39.93,81141.67,0.0,0.8952,6e-05,13.70907]
[1778645431635,39.93,81141.69,0.0,0.89523,6e-05,13.70429]
[1778645433531,39.92,81141.64,0.0,0.89523,6e-05,13.7044]
[1778645433539,39.92,81141.64,0.0,0.89523,6e-05,13.70423]
[1778645434442,39.92,81141.64,0.0,0.89523,6e-05,13.70423]
[1778645434656,39.92,81141.21,0.0,0.89521,6e-05,13.70644]
[1778645435663,39.92,81146.7,0.0,0.89554,6e-05,13.67589]
[1778645436101,39.92,81146.7,0.0,0.89554,6e-05,13.67589]
[1778645436479,39.92,81146.7,0.0,0.89554,6e-05,13.67589]
[1778645436670,39.92,81149.89,0.0,0.89573,6e-05,13.65807]
[1778645437409,39.92,81149.89,0.0,0.89573,6e-05,13.65807]
[1778645437677,39.92,81149.69,0.0,0.89572,6e-05,13.65906]
[1778645441431,39.92,81149.93,0.0,0.89574,6e-05,13.65754]
[1778645441705,39.92,81147.81,0.0,0.89561,6e-05,13.66907]
[1778645442350,39.92,81147.81,0.0,0.89561,6e-05,13.66907]
[1778645442712,39.92,81148.35,0.0,0.89565,6e-05,13.66599]
[1778645447747,39.92,81149.87,0.0,0.89574,6e-05,13.6571]
[1778645450768,39.92,81153.63,0.0,0.89597,6e-05,13.63606]
[1778645454057,39.92,81156.27,0.0,0.89613,6e-05,13.62131]
[1778645454580,39.92,81156.27,0.0,0.89613,6e-05,13.62131]
[1778645454632,39.92,81156.27,0.0,0.89613,6e-05,13.62131]
[1778645454647,39.92,81156.27,0.0,0.89613,6e-05,13.62128]
[1778645461847,39.92,81153.91,0.0,0.89599,6e-05,13.63411]
[1778645466880,39.92,81152.99,0.0,0.89594,6e-05,13.63889]
[1778645469901,39.92,81149.35,0.0,0.89573,6e-05,13.65882]
[1778645474936,39.92,81149.28,0.0,0.89573,6e-05,13.65878]
[1778645479973,39.92,81148.96,0.0,0.89571,6e-05,13.66009]
[1778645480646,39.92,81148.96,0.0,0.89571,6e-05,13.66009]
[1778645480980,39.92,81149.0,0.0,0.89571,6e-05,13.65978]
[1778645481578,39.92,81149.0,0.0,0.89571,6e-05,13.65978]
[1778645481987,39.92,81147.93,0.0,0.89565,6e-05,13.66561]
[1778645482994,39.92,81144.4,0.0,0.89544,6e-05,13.68504]
[1778645484245,39.92,81145.15,0.0,0.89549,6e-05,13.68076]
[1778645485009,39.92,81143.14,0.0,0.89537,6e-05,13.69176]
[1778645485168,39.92,81143.14,0.0,0.89537,6e-05,13.69176]
[1778645486016,39.92,81143.28,0.0,0.89538,6e-05,13.69084]
[1778645491051,39.92,81144.41,0.0,0.89548,6e-05,13.6801]
[1778645492496,39.91,81143.99,0.0,0.89545,6e-05,13.6823]
[1778645493065,39.91,81143.71,0.0,0.89544,6e-05,13.68372]
[1778645493222,39.91,81143.71,0.0,0.89544,6e-05,13.68372]
[1778645493420,39.91,81143.71,0.0,0.89544,6e-05,13.68372]
[1778645494073,39.91,81143.78,0.0,0.89544,6e-05,13.6832]
[1778645494541,39.91,81143.78,0.0,0.89544,6e-05,13.6832]
[1778645495080,39.91,81143.05,0.0,0.8954,6e-05,13.68711]
[1778645495460,39.91,81143.05,0.0,0.8954,6e-05,13.68711]
[1778645496087,39.91,81143.02,0.0,0.8954,6e-05,13.68714]
[1778645497608,39.91,81139.88,0.0,0.89521,6e-05,13.70439]
[1778645498541,39.91,81139.88,0.0,0.89521,6e-05,13.70439]
[1778645498641,39.91,81136.18,0.0,0.89499,6e-05,13.72473]
[1778645500499,39.91,81137.23,0.0,0.89506,6e-05,13.71872]
[1778645500516,39.91,81136.25,0.0,0.895,6e-05,13.72397]
[1778645501420,39.91,81136.25,0.0,0.895,6e-05,13.72397]
[1778645505989,39.91,81136.7,0.0,0.89503,6e-05,13.72072]
[1778645506085,39.91,81136.45,0.0,0.89502,6e-05,13.72173]
[1778645511192,39.91,81132.66,0.0,0.8948,6e-05,13.74172]
[1778645512621,39.91,81132.66,0.0,0.8948,6e-05,13.74172]
[1778645512629,39.91,81134.97,0.0,0.89495,6e-05,13.72869]
[1778645513535,39.91,81134.97,0.0,0.89495,6e-05,13.72869]
[1778645513602,39.91,81133.91,0.0,0.89488,6e-05,13.73436]
[1778645519250,39.91,81136.5,0.0,0.89505,6e-05,13.71881]
[1778645524285,39.9,81137.6,0.0,0.89513,6e-05,13.71178]
[1778645526300,39.9,81137.86,0.0,0.89515,6e-05,13.71016]
[1778645526387,39.9,81137.86,0.0,0.89515,6e-05,13.71016]
[1778645527421,39.9,81140.61,0.0,0.89532,6e-05,13.69475]
[1778645527496,39.9,81140.61,0.0,0.89532,6e-05,13.69475]
[1778645527633,39.9,81141.72,0.0,0.89538,6e-05,13.68845]
[1778645533348,39.9,81143.09,0.0,0.89548,6e-05,13.68003]
[1778645538383,39.9,81143.13,0.0,0.89548,6e-05,13.67918]
[1778645539487,39.9,81143.13,0.0,0.89548,6e-05,13.67918]
[1778645543418,39.9,81150.46,0.0,0.89593,6e-05,13.63819]
[1778645544207,39.9,81150.46,0.0,0.89593,6e-05,13.63819]
[1778645544211,39.9,81150.46,0.0,0.89593,6e-05,13.63819]
[1778645544425,39.9,81150.83,0.0,0.89595,6e-05,13.63609]
[1778645549460,39.9,81149.82,0.0,0.89589,6e-05,13.64141]
[1778645554495,39.9,81149.21,0.0,0.89588,6e-05,13.64069]
[1778645556195,39.9,81149.8,0.0,0.89592,6e-05,13.63736]
[1778645556245,39.9,81149.8,0.0,0.89592,6e-05,13.63736]
[1778645562107,39.9,81152.36,0.0,0.89608,6e-05,13.62295]
[1778645562112,39.9,81152.36,0.0,0.89608,6e-05,13.62295]
[1778645562142,39.9,81152.69,0.0,0.8961,6e-05,13.62107]
[1778645567131,39.9,81153.22,0.0,0.89613,6e-05,13.61808]
[1778645576651,39.9,81152.65,0.0,0.8961,6e-05,13.62101]
[1778645582693,39.9,81152.38,0.0,0.89608,6e-05,13.6224]
[1778645587728,39.9,81151.42,0.0,0.89603,6e-05,13.62762]
[1778645593770,39.9,81151.36,0.0,0.89602,6e-05,13.62782]
[1778645598805,39.9,81150.97,0.0,0.896,6e-05,13.62986]
[1778645599285,39.9,81150.97,0.0,0.896,6e-05,13.62986]
[1778645599333,39.9,81150.97,0.0,0.896,6e-05,13.62986]
[1778645599601,39.9,81150.97,0.0,0.896,6e-05,13.62986]
[1778645599647,39.9,81150.97,0.0,0.896,6e-05,13.62986]
[1778645599812,39.9,81151.23,0.0,0.89602,6e-05,13.6284]
[1778645604847,39.9,81150.93,0.0,0.896,6e-05,13.62995]
[1778645607434,39.9,81150.91,0.0,0.896,6e-05,13.63001]
[1778645607444,39.9,81150.91,0.0,0.896,6e-05,13.63001]
[1778645607868,39.9,81152.06,0.0,0.89607,6e-05,13.62363]
[1778645609457,39.9,81152.91,0.0,0.89612,6e-05,13.61891]
[1778645614943,39.9,81153.24,0.0,0.89616,6e-05,13.61327]
[1778645616453,39.9,81153.13,0.0,0.89616,6e-05,13.61388]
[1778645623000,39.9,81153.19,0.0,0.89616,6e-05,13.61364]
[1778645628038,39.9,81153.46,0.0,0.89618,6e-05,13.61221]
[1778645628855,39.9,81153.46,0.0,0.89618,6e-05,13.61221]
[1778645632990,39.9,81153.94,0.0,0.8962,6e-05,13.60963]
[1778645633043,39.9,81153.94,0.0,0.8962,6e-05,13.60963]
[1778645638107,39.9,81153.41,0.0,0.89617,6e-05,13.61269]
[1778645643142,39.9,81153.38,0.0,0.89617,6e-05,13.61295]
[1778645649045,39.9,81153.42,0.0,0.89617,6e-05,13.61277]
[1778645654219,39.9,81152.53,0.0,0.89612,6e-05,13.61785]
[1778645659254,39.9,81152.28,0.0,0.8961,6e-05,13.61929]
[1778645661660,39.9,81152.38,0.0,0.89611,6e-05,13.61875]
[1778645661704,39.9,81152.38,0.0,0.89611,6e-05,13.61875]
[1778645667310,39.9,81152.95,0.0,0.89614,6e-05,13.61575]
[1778645669320,39.9,81152.35,0.0,0.8961,6e-05,13.61909]
[1778645669372,39.9,81152.35,0.0,0.8961,6e-05,13.61909]
[1778645675367,39.9,81153.07,0.0,0.89617,6e-05,13.61145]
[1778645680893,39.9,81152.72,0.0,0.89615,6e-05,13.61349]
[1778645687078,39.9,81153.5,0.0,0.89619,6e-05,13.60932]
[1778645687130,39.9,81153.5,0.0,0.89619,6e-05,13.60932]
[1778645692486,39.9,81153.94,0.0,0.89621,6e-05,13.60713]
[1778645697521,39.9,81154.2,0.0,0.89623,6e-05,13.60586]
[1778645700544,39.9,81159.47,0.0,0.89654,6e-05,13.57687]
[1778645701976,39.9,81159.47,0.0,0.89654,6e-05,13.57687]
[1778645702249,39.9,81159.47,0.0,0.89654,6e-05,13.57687]
[1778645711621,39.9,81163.85,0.0,0.89679,6e-05,13.55393]
[1778645714642,39.9,81168.23,0.0,0.89705,6e-05,13.53013]
[1778645715710,39.9,81168.23,0.0,0.89705,6e-05,13.53013]
[1778645715740,39.9,81168.23,0.0,0.89705,6e-05,13.53013]
[1778645721691,39.9,81170.17,0.0,0.89715,6e-05,13.52061]
[1778645723750,39.9,81169.68,0.0,0.89712,6e-05,13.52348]
[1778645723776,39.9,81169.68,0.0,0.89712,6e-05,13.52348]
[1778645729149,39.91,81169.36,0.0,0.89709,6e-05,13.52608]
[1778645729250,39.91,81165.44,0.0,0.89686,6e-05,13.548]
[1778645730754,39.91,81161.7,0.0,0.89663,6e-05,13.56875]
[1778645736012,39.91,81159.42,0.0,0.89652,6e-05,13.57792]
[1778645736032,39.91,81159.42,0.0,0.89652,6e-05,13.57792]
[1778645742840,39.91,81158.35,0.0,0.89645,6e-05,13.58438]
[1778645743415,39.91,81158.35,0.0,0.89645,6e-05,13.58438]
[1778645743424,39.91,81158.35,0.0,0.89645,6e-05,13.58438]
[1778645747226,39.91,81159.28,0.0,0.8965,6e-05,13.57942]
[1778645747279,39.91,81159.28,0.0,0.8965,6e-05,13.57942]
[1778645748061,39.91,81157.53,0.0,0.89639,6e-05,13.58919]
[1778645752084,39.91,81158.03,0.0,0.89642,6e-05,13.58658]
[1778645752100,39.91,81158.03,0.0,0.89642,6e-05,13.58658]
[1778645752910,39.91,81151.61,0.0,0.89604,6e-05,13.62213]
[1778645755931,39.91,81146.89,0.0,0.89575,6e-05,13.64819]
[1778645757043,39.91,81146.89,0.0,0.89575,6e-05,13.64819]
[1778645757143,39.91,81146.89,0.0,0.89575,6e-05,13.64819]
[1778645760966,39.91,81142.08,0.0,0.89547,6e-05,13.67449]
[1778645761623,39.91,81142.08,0.0,0.89547,6e-05,13.67449]
[1778645761789,39.91,81142.08,0.0,0.89547,6e-05,13.67449]
[1778645768015,39.91,81140.81,0.0,0.8954,6e-05,13.68087]
[1778645769807,39.91,81141.38,0.0,0.89543,6e-05,13.67761]
[1778645769859,39.91,81141.38,0.0,0.89543,6e-05,13.67761]
[1778645770030,39.91,81141.41,0.0,0.89544,6e-05,13.67734]
[1778645772044,39.91,81136.58,0.0,0.89515,6e-05,13.70389]
[1778645772463,39.91,81136.58,0.0,0.89515,6e-05,13.70389]
[1778645772573,39.91,81136.58,0.0,0.89515,6e-05,13.70389]
[1778645774143,39.91,81136.07,0.0,0.89512,6e-05,13.7066]
[1778645780100,39.9,81135.2,0.0,0.89508,6e-05,13.71039]
[1778645780642,39.9,81135.2,0.0,0.89508,6e-05,13.71039]
[1778645780731,39.9,81135.2,0.0,0.89508,6e-05,13.71039]
[1778645783892,39.9,81134.9,0.0,0.89506,6e-05,13.7116]
[1778645784128,39.9,81133.97,0.0,0.89501,6e-05,13.7166]
[1778645785353,39.9,81133.97,0.0,0.89501,6e-05,13.7166]
[1778645786142,39.9,81133.24,0.0,0.89497,6e-05,13.72034]
[1778645787608,39.9,81132.76,0.0,0.89494,6e-05,13.72284]
[1778645787653,39.9,81132.76,0.0,0.89494,6e-05,13.72284]
[1778645788156,39.9,81132.08,0.0,0.8949,6e-05,13.72644]
[1778645793191,39.9,81130.97,0.0,0.89487,6e-05,13.72774]
[1778645794467,39.9,81129.5,0.0,0.89478,6e-05,13.73571]
[1778645795144,39.9,81129.5,0.0,0.89478,6e-05,13.73571]
[1778645795206,39.9,81118.37,0.0,0.89411,6e-05,13.7975]
[1778645796219,39.9,81112.44,0.0,0.89375,6e-05,13.83059]
[1778645799013,39.9,81113.17,0.0,0.89379,6e-05,13.82682]
[1778645799065,39.9,81113.17,0.0,0.89379,6e-05,13.82682]
[1778645800261,39.9,81118.19,0.0,0.89409,6e-05,13.7989]
[1778645801268,39.9,81121.51,0.0,0.89429,6e-05,13.78045]
[1778645802808,39.9,81124.02,0.0,0.89445,6e-05,13.76597]
[1778645802979,39.9,81124.02,0.0,0.89445,6e-05,13.76597]
[1778645808324,39.9,81121.95,0.0,0.89434,6e-05,13.77623]
[1778645808347,39.9,81119.06,0.0,0.89416,6e-05,13.79234]
[1778645808782,39.9,81119.06,0.0,0.89416,6e-05,13.79234]
[1778645808821,39.9,81119.06,0.0,0.89416,6e-05,13.79234]
[1778645809324,39.9,81115.45,0.0,0.89394,6e-05,13.81244]
[1778645810486,39.9,81115.11,0.0,0.89392,6e-05,13.81433]
[1778645811338,39.9,81118.25,0.0,0.89412,6e-05,13.79656]
[1778645813489,39.9,81121.11,0.0,0.8943,6e-05,13.78011]
[1778645813534,39.9,81121.11,0.0,0.8943,6e-05,13.78011]
[1778645817380,39.89,81117.33,0.0,0.89408,6e-05,13.80002]
[1778645822418,39.89,81117.99,0.0,0.89414,6e-05,13.79485]
[1778645823239,39.89,81117.99,0.0,0.89414,6e-05,13.79485]
[1778645823288,39.89,81117.99,0.0,0.89414,6e-05,13.79485]
[1778645823389,39.89,81117.99,0.0,0.89414,6e-05,13.79456]
[1778645823736,39.89,81117.99,0.0,0.89414,6e-05,13.79456]
[1778645823787,39.89,81117.99,0.0,0.89414,6e-05,13.79456]
[1778645833495,39.89,81116.73,0.0,0.89408,6e-05,13.79937]
[1778645834719,39.89,81116.73,0.0,0.89408,6e-05,13.79937]
[1778645835311,39.89,81116.73,0.0,0.89408,6e-05,13.79937]
[1778645835352,39.89,81116.73,0.0,0.89408,6e-05,13.79937]
[1778645835401,39.89,81114.82,0.0,0.89397,6e-05,13.80953]
[1778645835509,39.89,81118.46,0.0,0.89419,6e-05,13.7893]
[1778645836657,39.89,81118.46,0.0,0.89419,6e-05,13.7893]
[1778645836729,39.88,81120.29,0.0,0.89431,6e-05,13.77892]
[1778645837749,39.88,81120.29,0.0,0.89431,6e-05,13.77892]
[1778645837751,39.88,81121.78,0.0,0.8944,6e-05,13.77045]
[1778645844201,39.88,81122.79,0.0,0.89447,6e-05,13.76397]
[1778645844251,39.88,81122.79,0.0,0.89447,6e-05,13.76397]
[1778645847272,39.88,81122.88,0.0,0.89448,6e-05,13.76296]
[1778645847324,39.88,81122.88,0.0,0.89448,6e-05,13.76296]
[1778645852628,39.88,81129.03,0.0,0.89489,6e-05,13.72418]
[1778645854092,39.88,81129.03,0.0,0.89489,6e-05,13.72418]
[1778645854140,39.88,81129.03,0.0,0.89489,6e-05,13.72418]
[1778645854528,39.88,81126.97,0.0,0.89476,6e-05,13.7355]
[1778645854580,39.88,81126.97,0.0,0.89476,6e-05,13.7355]
[1778645854642,39.88,81126.2,0.0,0.89472,6e-05,13.73964]
[1778645859678,39.88,81123.94,0.0,0.89459,6e-05,13.7515]
[1778645860898,39.88,81123.94,0.0,0.89459,6e-05,13.7515]
[1778645860950,39.88,81123.94,0.0,0.89459,6e-05,13.7515]
[1778645866726,39.88,81121.96,0.0,0.89448,6e-05,13.76132]
[1778645871352,39.88,81121.14,0.0,0.89444,6e-05,13.76536]
[1778645871404,39.88,81121.14,0.0,0.89444,6e-05,13.76536]
[1778645872027,39.87,81120.69,0.0,0.89441,6e-05,13.76751]
[1778645872077,39.87,81120.69,0.0,0.89441,6e-05,13.76751]
[1778645872128,39.87,81120.53,0.0,0.8944,6e-05,13.7684]
[1778645876391,39.87,81120.14,0.0,0.89439,6e-05,13.77003]
[1778645876798,39.87,81119.8,0.0,0.89437,6e-05,13.77155]
[1778645878082,39.87,81119.8,0.0,0.89437,6e-05,13.77155]
[1778645879819,39.87,81125.21,0.0,0.8947,6e-05,13.74093]
[1778645881833,39.87,81128.64,0.0,0.89491,6e-05,13.72165]
[1778645886868,39.87,81128.07,0.0,0.89489,6e-05,13.72429]
[1778645889464,39.87,81129.17,0.0,0.89495,6e-05,13.71808]
[1778645889508,39.87,81129.96,0.0,0.895,6e-05,13.7136]
[1778645890461,39.87,81129.96,0.0,0.895,6e-05,13.7136]
[1778645890466,39.87,81129.96,0.0,0.895,6e-05,13.7136]
[1778645890464,39.87,81130.32,0.0,0.89503,6e-05,13.71142]
[1778645890896,39.87,81129.65,0.0,0.89498,6e-05,13.71514]
[1778645892699,39.87,81130.22,0.0,0.89502,6e-05,13.71188]
[1778645893917,39.87,81143.04,0.0,0.89579,6e-05,13.64067]
[1778645894924,39.87,81142.54,0.0,0.89576,6e-05,13.64346]
[1778645899959,39.87,81143.46,0.0,0.89582,6e-05,13.63848]
[1778645904476,39.87,81147.41,0.0,0.89605,6e-05,13.61676]
[1778645904484,39.87,81147.41,0.0,0.89605,6e-05,13.61676]
[1778645904994,39.87,81147.18,0.0,0.89604,6e-05,13.61818]
[1778645910034,39.87,81147.2,0.0,0.89604,6e-05,13.61845]
[1778645913455,39.87,81146.24,0.0,0.896,6e-05,13.62011]
[1778645913505,39.87,81146.24,0.0,0.896,6e-05,13.62011]
[1778645913555,39.87,81144.62,0.0,0.8959,6e-05,13.62921]
[1778645919097,39.87,81144.94,0.0,0.89592,6e-05,13.62776]
[1778645924132,39.87,81142.75,0.0,0.89578,6e-05,13.64019]
[1778645929167,39.87,81143.33,0.0,0.89582,6e-05,13.63725]
[1778645934202,39.87,81143.22,0.0,0.89581,6e-05,13.63815]
[1778645939237,39.87,81143.64,0.0,0.89583,6e-05,13.63612]
[1778645940569,39.87,81143.64,0.0,0.89583,6e-05,13.63612]
[1778645941251,39.87,81145.06,0.0,0.89591,6e-05,13.62838]
[1778645946287,39.87,81148.11,0.0,0.89609,6e-05,13.61189]
[1778645951322,39.88,81150.66,0.0,0.89624,6e-05,13.59833]
[1778645953254,39.88,81150.79,0.0,0.89624,6e-05,13.59774]
[1778645954343,39.88,81157.35,0.0,0.89663,6e-05,13.56174]
[1778645955247,39.88,81157.35,0.0,0.89663,6e-05,13.56174]
[1778645957000,39.88,81160.35,0.0,0.89681,6e-05,13.54567]
[1778645958426,39.88,81160.35,0.0,0.89681,6e-05,13.54567]
[1778645963043,39.88,81161.41,0.0,0.89686,6e-05,13.54107]
[1778645963406,39.88,81161.04,0.0,0.89683,6e-05,13.54333]
[1778645968441,39.88,81165.39,0.0,0.89708,6e-05,13.52046]
[1778645973476,39.89,81166.72,0.0,0.89717,6e-05,13.51059]
[1778645978511,39.89,81168.0,0.0,0.89723,6e-05,13.50484]
[1778645983546,39.89,81160.42,0.0,0.89677,6e-05,13.54785]
[1778645988584,39.89,81161.92,0.0,0.89685,6e-05,13.54056]
[1778645993620,39.89,81167.1,0.0,0.89715,6e-05,13.51313]
[1778645999662,39.9,81166.78,0.0,0.89711,6e-05,13.51634]
[1778646002683,39.9,81178.34,0.0,0.89779,6e-05,13.45331]
[1778646003690,39.9,81185.45,0.0,0.89821,6e-05,13.41412]
[1778646005704,39.9,81192.82,0.0,0.89865,6e-05,13.37366]
[1778646606942,40.03,81229.27,0.0,0.90031,6e-05,13.20421]
[1778646611182,40.03,81232.08,0.0,0.90048,6e-05,13.1886]
[1778646614045,40.03,81220.05,0.0,0.89978,6e-05,13.25399]
[1778646615024,40.03,81209.24,0.0,0.89915,6e-05,13.31298]
[1778646616033,40.03,81201.17,0.0,0.89868,6e-05,13.35732]
[1778646617040,40.03,81190.82,0.0,0.89807,6e-05,13.41412]
[1778646619054,40.03,81196.5,0.0,0.8984,6e-05,13.38294]
[1778646621383,40.03,81197.15,0.0,0.89844,6e-05,13.37932]
[1778646622075,40.03,81199.9,0.0,0.8986,6e-05,13.36425]
[1778646627110,40.03,81200.72,0.0,0.89865,6e-05,13.35981]
[1778646632145,40.03,81202.61,0.0,0.89878,6e-05,13.34577]
[1778646634159,40.03,81209.16,0.0,0.89917,6e-05,13.31005]
[1778646640205,40.03,81211.59,0.0,0.89931,6e-05,13.29696]
[1778646641212,40.03,81217.59,0.0,0.89966,6e-05,13.26395]
[1778646646247,40.02,81219.13,0.0,0.89976,6e-05,13.25473]
[1778646651282,40.02,81214.43,0.0,0.89949,6e-05,13.27949]
[1778646655312,40.02,81209.51,0.0,0.89922,6e-05,13.30545]
[1778646660348,40.02,81209.7,0.0,0.89924,6e-05,13.30317]
[1778646665384,40.02,81209.25,0.0,0.89923,6e-05,13.3044]
[1778646670419,40.01,81209.95,0.0,0.89928,6e-05,13.29932]
[1778646677469,40.01,81209.9,0.0,0.89929,6e-05,13.29791]
[1778646682504,40.01,81214.34,0.0,0.89957,6e-05,13.27249]
[1778646687539,40.01,81219.78,0.0,0.89989,6e-05,13.2419]
[1778646692574,40.01,81223.32,0.0,0.90013,6e-05,13.21806]
[1778646697609,40.0,81225.11,0.0,0.90024,6e-05,13.2078]
[1778646702644,40.0,81229.42,0.0,0.90049,6e-05,13.18386]
[1778646707679,40.0,81229.14,0.0,0.90048,6e-05,13.18511]
[1778646712714,40.0,81230.41,0.0,0.90056,6e-05,13.17796]
[1778646717749,40.0,81230.72,0.0,0.90058,6e-05,13.17603]
[1778646722785,40.0,81233.14,0.0,0.90072,6e-05,13.1626]
[1778646727819,40.0,81232.7,0.0,0.9007,6e-05,13.16484]
[1778646733861,40.0,81233.17,0.0,0.90072,6e-05,13.16212]
[1778646738896,40.0,81233.09,0.0,0.90072,6e-05,13.1624]
[1778646743931,40.0,81238.0,0.0,0.90101,6e-05,13.1355]
[1778646744938,40.0,81246.37,0.0,0.90149,6e-05,13.08997]
[1778646749973,40.0,81245.69,0.0,0.90145,6e-05,13.09401]
[1778646755008,40.0,81247.94,0.0,0.9016,6e-05,13.07841]
[1778646760043,40.0,81251.8,0.0,0.90181,6e-05,13.05802]
[1778646766087,40.0,81250.13,0.0,0.90171,6e-05,13.06784]
[1778646771122,40.01,81255.55,0.0,0.90201,6e-05,13.039]
[1778646776157,40.01,81258.73,0.0,0.90219,6e-05,13.02262]
[1778646781192,40.01,81260.17,0.0,0.90226,6e-05,13.01571]
[1778646786228,40.01,81260.28,0.0,0.90226,6e-05,13.01609]
[1778646790261,40.01,81255.45,0.0,0.90197,6e-05,13.04306]
[1778646792274,40.01,81249.15,0.0,0.90161,6e-05,13.07759]
[1778646795295,40.01,81256.18,0.0,0.90201,6e-05,13.03968]
[1778646800331,40.02,81253.43,0.0,0.90184,6e-05,13.05542]
[1778646804358,40.02,81248.27,0.0,0.90154,6e-05,13.08393]
[1778646809393,40.02,81248.32,0.0,0.90154,6e-05,13.084]
[1778646814429,40.02,81245.93,0.0,0.90142,6e-05,13.09358]
[1778646820472,40.02,81245.85,0.0,0.90141,6e-05,13.09438]
[1778646825508,40.02,81246.59,0.0,0.90145,6e-05,13.09068]
[1778646829538,40.02,81236.03,0.0,0.90084,6e-05,13.14835]
[1778646830545,40.02,81231.9,0.0,0.9006,6e-05,13.17081]
[1778646834576,40.02,81237.53,0.0,0.90093,6e-05,13.13995]
[1778646839611,40.02,81237.71,0.0,0.90094,6e-05,13.1389]
[1778646844646,40.02,81234.05,0.0,0.90073,6e-05,13.15875]
[1778646845653,40.02,81228.95,0.0,0.90044,6e-05,13.1865]
[1778646850688,40.02,81227.69,0.0,0.90037,6e-05,13.19287]
[1778646857737,40.02,81226.17,0.0,0.90029,6e-05,13.20043]
[1778646862772,40.02,81226.49,0.0,0.90031,6e-05,13.19812]
[1778646867807,40.01,81226.77,0.0,0.90033,6e-05,13.19609]
[1778646872842,40.01,81226.83,0.0,0.90037,6e-05,13.19148]
[1778646878884,40.01,81227.29,0.0,0.9004,6e-05,13.18841]
[1778646883919,40.01,81226.41,0.0,0.90035,6e-05,13.19275]
[1778646889961,40.01,81192.55,0.0,0.89838,6e-05,13.37732]
[1778646890969,40.01,81170.53,0.0,0.89707,6e-05,13.49852]
[1778646891976,40.01,81170.72,0.0,0.89708,6e-05,13.49758]
[1778646897012,40.01,81171.22,0.0,0.89711,6e-05,13.49535]
[1778646902047,40.01,81177.55,0.0,0.89747,6e-05,13.46116]
[1778646903054,40.01,81185.17,0.0,0.89792,6e-05,13.41949]
[1778646907115,40.01,81185.45,0.0,0.89793,6e-05,13.41871]
[1778646907117,40.01,81185.45,0.0,0.89793,6e-05,13.41871]
[1778646907170,40.02,81185.49,0.0,0.89793,6e-05,13.41874]
[1778646913124,40.02,81186.95,0.0,0.898,6e-05,13.41231]
[1778646918159,40.02,81186.65,0.0,0.89797,6e-05,13.41529]
[1778646923194,40.02,81191.82,0.0,0.89826,6e-05,13.38831]
[1778646928230,40.03,81192.19,0.0,0.89827,6e-05,13.38781]
[1778646933265,40.03,81192.36,0.0,0.89829,6e-05,13.38459]
[1778646938300,40.03,81196.41,0.0,0.89851,6e-05,13.36391]
[1778646943324,40.03,81196.19,0.0,0.89849,6e-05,13.36609]
[1778646943328,40.03,81196.19,0.0,0.89849,6e-05,13.36609]
[1778646943335,40.04,81196.17,0.0,0.89848,6e-05,13.36686]
[1778646948370,40.04,81196.54,0.0,0.89848,6e-05,13.36648]
[1778646953405,40.04,81195.7,0.0,0.89843,6e-05,13.3715]
[1778646958440,40.04,81191.46,0.0,0.89818,6e-05,13.39473]
[1778646963475,40.04,81193.4,0.0,0.89829,6e-05,13.384]
[1778646966496,40.04,81200.94,0.0,0.89874,6e-05,13.34268]
[1778646969517,40.04,81206.13,0.0,0.89904,6e-05,13.31445]
[1778646974552,40.04,81210.79,0.0,0.89931,6e-05,13.28945]
[1778646978581,40.04,81205.79,0.0,0.89901,6e-05,13.31684]
[1778646983615,40.04,81203.37,0.0,0.89887,6e-05,13.33026]
[1778646987643,40.04,81197.84,0.0,0.89855,6e-05,13.36024]
[1778646993685,40.04,81197.28,0.0,0.89856,6e-05,13.3575]
[1778646998720,40.03,81199.26,0.0,0.89869,6e-05,13.34504]
[1778647003755,40.03,81199.23,0.0,0.89871,6e-05,13.34361]
[1778647009797,40.03,81198.47,0.0,0.89868,6e-05,13.34583]
[1778647014832,40.02,81202.29,0.0,0.89893,6e-05,13.32334]
[1778647019867,40.02,81204.45,0.0,0.89907,6e-05,13.31011]
[1778647024903,40.02,81206.23,0.0,0.89918,6e-05,13.29906]
[1778647029938,40.02,81206.05,0.0,0.89919,6e-05,13.29877]
[1778647034973,40.01,81206.61,0.0,0.89923,6e-05,13.29446]
[1778647040009,40.01,81205.99,0.0,0.89921,6e-05,13.29661]
[1778647045043,40.01,81205.64,0.0,0.8992,6e-05,13.29731]
[1778647048064,40.01,81212.72,0.0,0.89962,6e-05,13.25789]
[1778647053100,40.01,81209.69,0.0,0.89948,6e-05,13.26968]
[1778647058135,40.0,81209.48,0.0,0.89948,6e-05,13.26977]
[1778647063170,40.0,81207.02,0.0,0.89935,6e-05,13.28211]
[1778647068205,40.0,81207.05,0.0,0.89936,6e-05,13.28078]
[1778647073240,40.0,81205.36,0.0,0.89927,6e-05,13.28884]
[1778647076261,40.0,81199.69,0.0,0.89895,6e-05,13.31914]
[1778647081296,39.99,81197.68,0.0,0.89885,6e-05,13.32867]
[1778647086331,39.99,81194.29,0.0,0.89866,6e-05,13.34573]
[1778647091366,39.99,81193.7,0.0,0.89865,6e-05,13.34732]
[1778647096402,39.98,81192.5,0.0,0.89859,6e-05,13.35225]
[1778647101439,39.98,81194.16,0.0,0.89871,6e-05,13.34154]
[1778647106473,39.98,81193.84,0.0,0.8987,6e-05,13.34174]
[1778647111508,39.98,81195.51,0.0,0.89883,6e-05,13.32858]
[1778647116543,39.98,81197.72,0.0,0.89896,6e-05,13.31672]
[1778647121579,39.98,81197.3,0.0,0.89893,6e-05,13.31931]
[1778647126614,39.98,81197.62,0.0,0.89894,6e-05,13.31784]
[1778647131649,39.98,81196.9,0.0,0.8989,6e-05,13.32214]
[1778647136685,39.98,81197.13,0.0,0.89891,6e-05,13.32115]
[1778647141719,39.98,81197.38,0.0,0.89892,6e-05,13.32007]
[1778647147761,39.98,81195.52,0.0,0.89881,6e-05,13.33051]
[1778647151789,39.98,81189.28,0.0,0.89844,6e-05,13.36485]
[1778647156824,39.98,81189.86,0.0,0.89847,6e-05,13.36165]
[1778647161859,39.98,81190.12,0.0,0.89849,6e-05,13.36022]
[1778647167901,39.98,81190.35,0.0,0.8985,6e-05,13.35898]
[1778647172936,39.98,81190.31,0.0,0.89852,6e-05,13.35544]
[1778647177971,39.98,81194.87,0.0,0.89879,6e-05,13.33062]
[1778647183006,39.98,81198.64,0.0,0.89901,6e-05,13.31026]
[1778647188041,39.98,81198.76,0.0,0.89901,6e-05,13.30999]
[1778647195090,39.98,81198.61,0.0,0.899,6e-05,13.31134]
[1778647200125,39.98,81197.33,0.0,0.89892,6e-05,13.31867]
[1778647206168,39.99,81195.08,0.0,0.89878,6e-05,13.33135]
[1778647211202,39.99,81191.65,0.0,0.89858,6e-05,13.35025]
[1778647217244,39.99,81189.97,0.0,0.89848,6e-05,13.3595]
[1778647222279,39.99,81187.54,0.0,0.89834,6e-05,13.37282]
[1778647227314,39.99,81187.55,0.0,0.89834,6e-05,13.37267]
[1778647232349,39.99,81188.16,0.0,0.8984,6e-05,13.36548]
[1778647238392,39.99,81188.0,0.0,0.89839,6e-05,13.36636]
[1778647243426,39.99,81187.9,0.0,0.89839,6e-05,13.36692]
[1778647248461,39.99,81187.9,0.0,0.89838,6e-05,13.36694]
[1778647253498,39.99,81187.87,0.0,0.89838,6e-05,13.36715]
[1778647258533,39.99,81187.45,0.0,0.89836,6e-05,13.36948]
[1778647263568,39.99,81185.88,0.0,0.89826,6e-05,13.3781]
[1778647266589,39.99,81177.83,0.0,0.89779,6e-05,13.42226]
[1778647271624,39.98,81176.48,0.0,0.89771,6e-05,13.42927]
[1778647276659,39.98,81176.02,0.0,0.89769,6e-05,13.43134]
[1778647282701,39.98,81175.54,0.0,0.89767,6e-05,13.43335]
[1778647287736,39.98,81175.87,0.0,0.89769,6e-05,13.43098]
[1778647292771,39.98,81177.52,0.0,0.89782,6e-05,13.41756]
[1778647297806,39.98,81177.83,0.0,0.89785,6e-05,13.41528]
[1778647302841,39.98,81180.1,0.0,0.89799,6e-05,13.4024]
[1778647310899,39.98,81183.53,0.0,0.89819,6e-05,13.38313]
[1778647312839,39.98,81183.1,0.0,0.89817,6e-05,13.38544]
[1778647317948,39.98,81183.46,0.0,0.89819,6e-05,13.38318]
[1778647322983,39.98,81183.45,0.0,0.89819,6e-05,13.38299]
[1778647328038,39.98,81186.46,0.0,0.89837,6e-05,13.36624]
[1778647329029,39.98,81193.14,0.0,0.89877,6e-05,13.32959]
[1778647334065,39.98,81197.62,0.0,0.89903,6e-05,13.30523]
[1778647339103,39.98,81199.31,0.0,0.89912,6e-05,13.29641]
[1778647344139,39.98,81196.52,0.0,0.89896,6e-05,13.31212]
[1778647349175,39.98,81193.47,0.0,0.89877,6e-05,13.3291]
[1778647354211,39.98,81194.5,0.0,0.89886,6e-05,13.31984]
[1778647360252,39.98,81194.59,0.0,0.89886,6e-05,13.31963]
[1778647365287,39.98,81198.59,0.0,0.89909,6e-05,13.29801]
[1778647370322,39.98,81199.34,0.0,0.89913,6e-05,13.29433]
[1778647375357,39.98,81200.44,0.0,0.89919,6e-05,13.28878]
[1778647381399,39.98,81200.44,0.0,0.89918,6e-05,13.28938]
[1778647386434,39.98,81200.26,0.0,0.89917,6e-05,13.29088]
[1778647390462,39.98,81205.25,0.0,0.89946,6e-05,13.26404]
[1778647395497,39.99,81207.19,0.0,0.89956,6e-05,13.25418]
[1778647402546,39.99,81206.58,0.0,0.89951,6e-05,13.25858]
[1778647407581,39.99,81207.03,0.0,0.89953,6e-05,13.25685]
[1778647412616,39.99,81206.51,0.0,0.89952,6e-05,13.25663]
[1778647421679,39.99,81206.39,0.0,0.8995,6e-05,13.25858]
[1778647426714,39.99,81207.68,0.0,0.89957,6e-05,13.25222]
[1778647431749,40.0,81207.57,0.0,0.89955,6e-05,13.25349]
[1778647432756,40.0,81213.96,0.0,0.89993,6e-05,13.21837]
[1778647437791,39.99,81215.52,0.0,0.90003,6e-05,13.20916]
[1778647442826,39.99,81215.45,0.0,0.90003,6e-05,13.20886]
[1778647447861,39.99,81212.83,0.0,0.89989,6e-05,13.22243]
[1778647451889,39.99,81207.17,0.0,0.89956,6e-05,13.25271]
[1778647454910,39.99,81200.53,0.0,0.89918,6e-05,13.28842]
[1778647459945,39.99,81198.86,0.0,0.89908,6e-05,13.29779]
[1778647462967,39.99,81193.04,0.0,0.89874,6e-05,13.32976]
[1778647463974,39.99,81185.62,0.0,0.89829,6e-05,13.3708]
[1778647465988,39.99,81184.51,0.0,0.89822,6e-05,13.37746]
[1778647471023,39.99,81184.18,0.0,0.89821,6e-05,13.37692]
[1778647476059,39.99,81182.14,0.0,0.89809,6e-05,13.38843]
[1778647481095,40.0,81180.8,0.0,0.898,6e-05,13.39691]
[1778647486128,40.0,81179.78,0.0,0.89793,6e-05,13.40357]
[1778647491163,40.0,81180.39,0.0,0.89795,6e-05,13.40128]
[1778647497207,40.0,81180.06,0.0,0.89792,6e-05,13.40437]
[1778647502242,40.01,81180.32,0.0,0.89792,6e-05,13.40399]
[1778647507277,40.01,81178.17,0.0,0.89778,6e-05,13.41683]
[1778647512312,40.01,81179.55,0.0,0.89786,6e-05,13.41026]
[1778647517347,40.01,81179.1,0.0,0.89782,6e-05,13.41373]
[1778647522382,40.01,81178.48,0.0,0.89777,6e-05,13.41809]
[1778647527417,40.01,81174.99,0.0,0.89756,6e-05,13.43815]
[1778647532454,40.02,81179.05,0.0,0.89781,6e-05,13.4129]
[1778647538496,40.02,81179.14,0.0,0.8978,6e-05,13.41358]
[1778647544538,40.02,81179.01,0.0,0.89778,6e-05,13.41545]
[1778647550580,40.02,81178.37,0.0,0.89774,6e-05,13.42007]
[1778647555616,40.02,81177.37,0.0,0.89767,6e-05,13.42641]
[1778647560651,40.03,81177.41,0.0,0.89766,6e-05,13.42705]
[1778647569714,40.03,81176.88,0.0,0.89761,6e-05,13.43147]
[1778647574749,40.03,81177.81,0.0,0.89766,6e-05,13.42722]
[1778647579784,40.03,81177.85,0.0,0.89765,6e-05,13.42788]
[1778647584819,40.03,81175.41,0.0,0.8975,6e-05,13.44212]
[1778647587314,40.03,81175.23,0.0,0.89748,6e-05,13.44342]
[1778647589558,40.04,81175.44,0.0,0.89749,6e-05,13.44259]
[1778647592128,40.04,81176.15,0.0,0.89753,6e-05,13.43901]
[1778647592229,40.04,81176.85,0.0,0.8976,6e-05,13.43169]
[1778647597157,40.04,81176.51,0.0,0.89757,6e-05,13.43408]
[1778647597310,40.04,81176.51,0.0,0.89757,6e-05,13.43408]
[1778647601992,40.04,81173.74,0.0,0.8974,6e-05,13.45012]
[1778647602059,40.04,81173.74,0.0,0.8974,6e-05,13.45012]
[1778647602092,40.04,81174.53,0.0,0.89744,6e-05,13.44593]
[1778647607980,40.04,81174.22,0.0,0.89741,6e-05,13.44852]
[1778647608342,40.04,81174.22,0.0,0.89741,6e-05,13.44852]
[1778647608558,40.04,81174.22,0.0,0.89741,6e-05,13.44852]
[1778647608987,40.04,81173.69,0.0,0.89738,6e-05,13.45158]
[1778647616038,40.04,81173.29,0.0,0.89735,6e-05,13.45479]
[1778647621074,40.04,81172.94,0.0,0.89732,6e-05,13.45742]
[1778647622209,40.04,81172.94,0.0,0.89732,6e-05,13.45742]
[1778647622311,40.04,81172.94,0.0,0.89732,6e-05,13.45742]
[1778647622226,40.05,81173.0,0.0,0.89732,6e-05,13.45736]
[1778647625266,40.05,81172.86,0.0,0.89731,6e-05,13.45813]
[1778647625310,40.05,81172.86,0.0,0.89731,6e-05,13.45813]
[1778647625285,40.05,81165.66,0.0,0.89688,6e-05,13.49779]
[1778647628123,40.04,81161.79,0.0,0.89666,6e-05,13.51859]
[1778647633158,40.04,81166.15,0.0,0.89693,6e-05,13.49307]
[1778647633604,40.04,81166.15,0.0,0.89693,6e-05,13.49307]
[1778647633808,40.04,81166.15,0.0,0.89693,6e-05,13.49307]
[1778647635172,40.04,81165.91,0.0,0.89692,6e-05,13.49417]
[1778647640207,40.04,81167.22,0.0,0.89701,6e-05,13.48571]
[1778647650277,40.04,81167.36,0.0,0.89704,6e-05,13.48307]
[1778647655312,40.03,81168.23,0.0,0.89712,6e-05,13.47362]
[1778647658369,40.03,81168.26,0.0,0.89713,6e-05,13.47314]
[1778647658421,40.03,81168.26,0.0,0.89713,6e-05,13.47314]
[1778647658560,40.03,81168.26,0.0,0.89713,6e-05,13.47314]
[1778647659341,40.03,81168.18,0.0,0.89713,6e-05,13.47326]
[1778647661065,40.03,81168.21,0.0,0.89713,6e-05,13.47293]
[1778647667401,40.03,81168.16,0.0,0.89714,6e-05,13.47214]
[1778647672221,40.03,81170.49,0.0,0.89728,6e-05,13.4589]
[1778647672264,40.03,81170.49,0.0,0.89728,6e-05,13.4589]
[1778647672330,40.03,81170.49,0.0,0.89728,6e-05,13.4589]
[1778647672365,40.03,81171.28,0.0,0.89733,6e-05,13.45432]
[1778647672401,40.03,81171.28,0.0,0.89733,6e-05,13.45432]
[1778647672453,40.03,81171.28,0.0,0.89733,6e-05,13.45432]
[1778647672458,40.03,81171.28,0.0,0.89733,6e-05,13.45432]
[1778647672489,40.03,81171.28,0.0,0.89733,6e-05,13.45432]
[1778647672498,40.03,81172.08,0.0,0.89738,6e-05,13.44993]
[1778647679485,40.03,81173.03,0.0,0.89744,6e-05,13.44397]
[1778647681230,40.03,81173.03,0.0,0.89744,6e-05,13.44397]
[1778647682509,40.03,81178.75,0.0,0.89779,6e-05,13.41229]
[1778647686537,40.03,81184.31,0.0,0.89812,6e-05,13.38168]
[1778647691573,40.03,81184.34,0.0,0.89812,6e-05,13.3815]
[1778647696609,40.03,81185.59,0.0,0.89819,6e-05,13.37462]
[1778647701644,40.03,81190.81,0.0,0.8985,6e-05,13.34601]
[1778647702651,40.03,81195.79,0.0,0.89879,6e-05,13.31878]
[1778647708693,40.03,81196.72,0.0,0.89884,6e-05,13.31421]
[1778647713728,40.03,81196.25,0.0,0.89883,6e-05,13.31344]
[1778647718763,40.03,81195.89,0.0,0.89881,6e-05,13.31589]
[1778647723798,40.03,81196.0,0.0,0.89881,6e-05,13.3158]
[1778647728833,40.03,81196.39,0.0,0.89883,6e-05,13.31421]
[1778647733868,40.03,81198.78,0.0,0.89896,6e-05,13.30174]
[1778647738903,40.03,81198.18,0.0,0.89892,6e-05,13.30564]
[1778647743938,40.03,81198.07,0.0,0.89891,6e-05,13.30685]
[1778647747967,40.04,81203.52,0.0,0.89922,6e-05,13.27751]
[1778647748974,40.04,81209.7,0.0,0.89958,6e-05,13.24356]
[1778647751199,40.04,81210.33,0.0,0.89962,6e-05,13.23998]
[1778647757030,40.03,81210.17,0.0,0.89962,6e-05,13.23987]
[1778647762066,40.03,81213.06,0.0,0.8998,6e-05,13.22339]
[1778647769114,40.03,81213.62,0.0,0.89984,6e-05,13.21936]
[1778647774149,40.03,81213.71,0.0,0.89988,6e-05,13.21436]
[1778647779184,40.03,81210.13,0.0,0.89968,6e-05,13.23317]
[1778647784219,40.03,81210.57,0.0,0.89971,6e-05,13.2299]
[1778647789254,40.02,81209.74,0.0,0.89967,6e-05,13.23355]
[1778647795297,40.02,81210.03,0.0,0.8997,6e-05,13.23091]
[1778647800332,40.02,81214.58,0.0,0.89998,6e-05,13.20519]
[1778647805367,40.02,81217.9,0.0,0.90018,6e-05,13.18625]
[1778647810402,40.02,81218.01,0.0,0.90019,6e-05,13.18509]
[1778647810402,40.02,81218.01,0.0,0.90019,6e-05,13.18509]
[1778647820472,40.02,81218.01,0.0,0.9002,6e-05,13.18408]
[1778647826516,40.01,81218.04,0.0,0.90021,6e-05,13.18341]
[1778647832561,40.01,81217.32,0.0,0.90019,6e-05,13.18306]
[1778647840617,40.01,81217.27,0.0,0.9002,6e-05,13.18277]
[1778647845652,40.01,81214.91,0.0,0.90006,6e-05,13.19525]
[1778647850688,40.01,81206.46,0.0,0.89958,6e-05,13.24098]
[1778647852702,40.01,81203.91,0.0,0.89943,6e-05,13.2546]
[1778647857737,40.01,81199.21,0.0,0.89915,6e-05,13.28032]
[1778647863779,40.01,81197.62,0.0,0.89905,6e-05,13.28957]
[1778647869821,40.01,81196.91,0.0,0.89901,6e-05,13.2933]
[1778647876871,40.01,81197.05,0.0,0.89904,6e-05,13.29094]
[1778647882336,40.01,81197.07,0.0,0.89904,6e-05,13.29061]
[1778647887948,40.0,81192.11,0.0,0.89877,6e-05,13.31556]
[1778647892983,40.0,81191.06,0.0,0.89875,6e-05,13.31621]
[1778647898020,40.0,81190.17,0.0,0.8987,6e-05,13.32079]
[1778647903055,40.0,81193.32,0.0,0.89888,6e-05,13.30396]
[1778647909098,40.0,81193.07,0.0,0.89886,6e-05,13.30594]
[1778647914132,40.0,81192.85,0.0,0.89884,6e-05,13.30761]
[1778647919168,40.0,81192.79,0.0,0.89883,6e-05,13.30842]
[1778647925210,40.01,81193.78,0.0,0.89889,6e-05,13.30359]
[1778647930245,40.01,81192.76,0.0,0.89882,6e-05,13.30969]
[1778647937294,40.01,81192.76,0.0,0.89881,6e-05,13.31039]
[1778647942329,40.01,81192.98,0.0,0.89882,6e-05,13.30969]
[1778647947364,40.01,81193.09,0.0,0.89882,6e-05,13.30961]
[1778647952399,40.01,81192.98,0.0,0.89883,6e-05,13.30694]
[1778647957434,40.01,81192.59,0.0,0.89881,6e-05,13.30963]
[1778647962469,40.01,81192.89,0.0,0.89882,6e-05,13.30855]
[1778647966203,40.01,81192.9,0.0,0.89882,6e-05,13.30861]
[1778647966497,40.01,81191.97,0.0,0.89876,6e-05,13.31405]
[1778647971532,40.02,81191.17,0.0,0.89871,6e-05,13.31901]
[1778647979589,40.02,81189.46,0.0,0.8986,6e-05,13.32904]
[1778647985631,40.02,81184.49,0.0,0.8983,6e-05,13.35655]
[1778647990666,40.02,81182.57,0.0,0.89819,6e-05,13.36713]
[1778647995705,40.02,81184.01,0.0,0.89827,6e-05,13.35927]
[1778647999733,40.02,81189.94,0.0,0.89862,6e-05,13.32681]
[1778648004768,40.02,81191.7,0.0,0.89872,6e-05,13.3175]
[1778648009803,40.02,81192.4,0.0,0.89876,6e-05,13.31403]
[1778648014838,40.02,81193.03,0.0,0.89882,6e-05,13.30716]
[1778648019873,40.02,81191.57,0.0,0.89873,6e-05,13.31559]
[1778648025915,40.02,81190.42,0.0,0.89865,6e-05,13.32233]
[1778648033972,40.02,81190.59,0.0,0.89866,6e-05,13.32194]
[1778648039006,40.02,81192.13,0.0,0.89875,6e-05,13.31387]
[1778648044041,40.02,81193.17,0.0,0.8988,6e-05,13.30863]
[1778648049076,40.02,81193.25,0.0,0.8988,6e-05,13.30864]
[1778648055118,40.03,81193.71,0.0,0.89882,6e-05,13.30664]
[1778648060154,40.03,81193.83,0.0,0.89883,6e-05,13.30644]
[1778648065189,40.03,81193.75,0.0,0.89882,6e-05,13.30735]
[1778648070224,40.03,81194.11,0.0,0.89883,6e-05,13.30584]
[1778648075259,40.03,81197.92,0.0,0.89908,6e-05,13.28165]
[1778648076266,40.03,81203.56,0.0,0.89941,6e-05,13.2506]
[1778648081302,40.03,81205.85,0.0,0.89955,6e-05,13.23736]
[1778648087344,40.03,81205.53,0.0,0.89954,6e-05,13.23827]
[1778648092379,40.02,81205.41,0.0,0.89954,6e-05,13.23826]
[1778648097414,40.02,81205.38,0.0,0.89955,6e-05,13.23777]
[1778648102449,40.02,81206.98,0.0,0.89965,6e-05,13.22842]
[1778648107490,40.02,81208.29,0.0,0.89973,6e-05,13.22069]
[1778648112525,40.02,81208.65,0.0,0.89975,6e-05,13.2182]
[1778648117560,40.02,81209.04,0.0,0.89978,6e-05,13.21558]
[1778648122595,40.02,81208.56,0.0,0.89976,6e-05,13.21771]
[1778648127630,40.02,81209.31,0.0,0.89981,6e-05,13.21311]
[1778648136693,40.02,81209.63,0.0,0.89986,6e-05,13.20664]
[1778648141728,40.01,81209.68,0.0,0.89987,6e-05,13.20594]
[1778648146763,40.01,81211.53,0.0,0.89998,6e-05,13.19545]
[1778648151799,40.01,81211.55,0.0,0.89999,6e-05,13.19501]
[1778648157840,40.01,81212.24,0.0,0.90003,6e-05,13.19088]
[1778648163888,40.01,81212.63,0.0,0.90006,6e-05,13.1884]
[1778648168924,40.01,81217.62,0.0,0.90035,6e-05,13.16101]
[1778648174967,40.01,81217.66,0.0,0.90035,6e-05,13.16077]
[1778648177988,40.01,81223.11,0.0,0.90067,6e-05,13.1311]
[1778648183023,40.01,81219.04,0.0,0.90043,6e-05,13.15339]
[1778648187850,40.01,81219.53,0.0,0.90046,6e-05,13.15073]
[1778648187882,40.01,81219.42,0.0,0.90045,6e-05,13.15164]
[1778648188062,40.01,81213.95,0.0,0.90013,6e-05,13.18148]
[1778648193097,40.01,81209.7,0.0,0.89989,6e-05,13.20208]
[1778648198133,40.02,81207.66,0.0,0.89976,6e-05,13.21429]
[1778648825648,40.06,81196.43,0.0,0.89913,6e-05,13.25859]
[1778648831586,40.05,81193.93,0.0,0.899,6e-05,13.27102]
[1778648837631,40.05,81193.97,0.0,0.89901,6e-05,13.26953]
[1778648840159,40.05,81193.97,0.0,0.89901,6e-05,13.26953]
[1778648840310,40.05,81193.97,0.0,0.89901,6e-05,13.26953]
[1778648840488,40.05,81193.97,0.0,0.89901,6e-05,13.26953]
[1778648840533,40.05,81194.24,0.0,0.89903,6e-05,13.26743]
[1778648840559,40.05,81194.24,0.0,0.89903,6e-05,13.26743]
[1778648846694,40.05,81195.42,0.0,0.89912,6e-05,13.25969]
[1778648848143,40.05,81195.42,0.0,0.89912,6e-05,13.25969]
[1778648848311,40.05,81195.42,0.0,0.89912,6e-05,13.25969]
[1778648851802,40.05,81195.21,0.0,0.89911,6e-05,13.26006]
[1778648851811,40.05,81195.21,0.0,0.89911,6e-05,13.26006]
[1778648852131,40.05,81195.21,0.0,0.89911,6e-05,13.26006]
[1778648852311,40.05,81195.21,0.0,0.89911,6e-05,13.26006]
[1778648852345,40.05,81191.58,0.0,0.89892,6e-05,13.27591]
[1778648857627,40.04,81192.12,0.0,0.89897,6e-05,13.27183]
[1778648857808,40.04,81192.12,0.0,0.89897,6e-05,13.27183]
[1778648857909,40.04,81193.0,0.0,0.89902,6e-05,13.2668]
[1778648859078,40.04,81193.0,0.0,0.89902,6e-05,13.2668]
[1778648859309,40.04,81193.0,0.0,0.89902,6e-05,13.2668]
[1778648864193,40.04,81194.2,0.0,0.8991,6e-05,13.25938]
[1778648864309,40.04,81194.2,0.0,0.8991,6e-05,13.25938]
[1778648864409,40.04,81193.56,0.0,0.89907,6e-05,13.26246]
[1778648866012,40.04,81193.76,0.0,0.89908,6e-05,13.26115]
[1778648866059,40.04,81193.76,0.0,0.89908,6e-05,13.26115]
[1778648873885,40.04,81193.24,0.0,0.89907,6e-05,13.26209]
[1778648876786,40.04,81193.08,0.0,0.89906,6e-05,13.26274]
[1778648876811,40.04,81193.08,0.0,0.89906,6e-05,13.26274]
[1778648877379,40.04,81193.08,0.0,0.89906,6e-05,13.26274]
[1778648877563,40.04,81193.08,0.0,0.89906,6e-05,13.26274]
[1778648877410,40.04,81187.65,0.0,0.89875,6e-05,13.29201]
[1778648877913,40.04,81181.69,0.0,0.8984,6e-05,13.32471]
[1778648882948,40.04,81180.63,0.0,0.89833,6e-05,13.33056]
[1778648884878,40.04,81180.46,0.0,0.89832,6e-05,13.3315]
[1778648885062,40.04,81180.46,0.0,0.89832,6e-05,13.3315]
[1778648892012,40.04,81178.11,0.0,0.89819,6e-05,13.34427]
[1778648896708,40.04,81178.21,0.0,0.89819,6e-05,13.34362]
[1778648896810,40.04,81178.21,0.0,0.89819,6e-05,13.34362]
[1778648897223,40.04,81178.21,0.0,0.89819,6e-05,13.34362]
[1778648897310,40.04,81178.21,0.0,0.89819,6e-05,13.34362]
[1778648897374,40.04,81178.84,0.0,0.89823,6e-05,13.34014]
[1778648903048,40.04,81178.97,0.0,0.89824,6e-05,13.33929]
[1778648903059,40.04,81178.97,0.0,0.89824,6e-05,13.33929]
[1778648907104,40.04,81175.17,0.0,0.89802,6e-05,13.36002]
[1778648907257,40.04,81175.17,0.0,0.89802,6e-05,13.36002]
[1778648907314,40.04,81175.17,0.0,0.89802,6e-05,13.36002]
[1778648907410,40.04,81172.43,0.0,0.89785,6e-05,13.3753]
[1778648913432,40.04,81171.97,0.0,0.89784,6e-05,13.37511]
[1778648913561,40.04,81171.97,0.0,0.89784,6e-05,13.37511]
[1778648913591,40.04,81171.97,0.0,0.89784,6e-05,13.37511]
[1778648913626,40.04,81171.03,0.0,0.89778,6e-05,13.38071]
[1778648913808,40.04,81171.03,0.0,0.89778,6e-05,13.38071]
[1778648920208,40.04,81170.52,0.0,0.89773,6e-05,13.38477]
[1778648922127,40.04,81166.7,0.0,0.8975,6e-05,13.40594]
[1778648922310,40.04,81166.7,0.0,0.8975,6e-05,13.40594]
[1778648925243,40.04,81161.36,0.0,0.89718,6e-05,13.43592]
[1778648925739,40.04,81161.36,0.0,0.89718,6e-05,13.43592]
[1778648925993,40.04,81161.36,0.0,0.89718,6e-05,13.43592]
[1778648926061,40.04,81161.36,0.0,0.89718,6e-05,13.43592]
[1778648926250,40.04,81160.53,0.0,0.89713,6e-05,13.44061]
[1778648932292,40.04,81159.79,0.0,0.89708,6e-05,13.44537]
[1778648937327,40.05,81161.49,0.0,0.89717,6e-05,13.43659]
[1778648942362,40.05,81157.5,0.0,0.89693,6e-05,13.45914]
[1778648947397,40.05,81154.96,0.0,0.89677,6e-05,13.47356]
[1778648952432,40.05,81154.91,0.0,0.89677,6e-05,13.47389]
[1778648958474,40.04,81154.69,0.0,0.89677,6e-05,13.47371]
[1778648963509,40.04,81154.69,0.0,0.89678,6e-05,13.47289]
[1778648968544,40.04,81154.89,0.0,0.89679,6e-05,13.47218]
[1778648973579,40.04,81154.12,0.0,0.89676,6e-05,13.47309]
[1778648978614,40.04,81153.56,0.0,0.89673,6e-05,13.47568]
[1778648983651,40.04,81153.27,0.0,0.89671,6e-05,13.47769]
[1778648988686,40.05,81150.56,0.0,0.89654,6e-05,13.49293]
[1778648993721,40.05,81150.59,0.0,0.89654,6e-05,13.49303]
[1778648998756,40.05,81156.22,0.0,0.89688,6e-05,13.46234]
[1778649002785,40.05,81160.93,0.0,0.89715,6e-05,13.43687]
[1778649007820,40.05,81160.18,0.0,0.8971,6e-05,13.4417]
[1778649012855,40.05,81160.37,0.0,0.8971,6e-05,13.44135]
[1778649017890,40.05,81160.11,0.0,0.89708,6e-05,13.44347]
[1778649022926,40.05,81160.96,0.0,0.89712,6e-05,13.4395]
[1778649027960,40.06,81163.11,0.0,0.89723,6e-05,13.42989]
[1778649032995,40.07,81160.68,0.0,0.89706,6e-05,13.44387]
[1778649038030,40.07,81159.2,0.0,0.89697,6e-05,13.45268]
[1778649043065,40.07,81157.89,0.0,0.89688,6e-05,13.46044]
[1778649048100,40.07,81158.67,0.0,0.89692,6e-05,13.4567]
[1778649053658,40.07,81158.51,0.0,0.89691,6e-05,13.4578]
[1778649059563,40.07,81157.49,0.0,0.89684,6e-05,13.46424]
[1778649065220,40.07,81157.83,0.0,0.89686,6e-05,13.46304]
[1778649070258,40.07,81158.42,0.0,0.89689,6e-05,13.46028]
[1778649073043,40.07,81158.12,0.0,0.89687,6e-05,13.46213]
[1778649073212,40.07,81158.12,0.0,0.89687,6e-05,13.46213]
[1778649073309,40.07,81158.12,0.0,0.89687,6e-05,13.46213]
[1778649073475,40.07,81158.12,0.0,0.89687,6e-05,13.46213]
[1778649074325,40.07,81158.42,0.0,0.89688,6e-05,13.46058]
[1778649074330,40.07,81158.42,0.0,0.89688,6e-05,13.46058]
[1778649074418,40.07,81158.42,0.0,0.89688,6e-05,13.46058]
[1778649074516,40.07,81158.39,0.0,0.89688,6e-05,13.46084]
[1778649080328,40.07,81154.58,0.0,0.89665,6e-05,13.48227]
[1778649085364,40.08,81154.58,0.0,0.89664,6e-05,13.48257]
[1778649090399,40.08,81154.32,0.0,0.89662,6e-05,13.4843]
[1778649095434,40.08,81153.92,0.0,0.89662,6e-05,13.48298]
[1778649099462,40.08,81168.97,0.0,0.89752,6e-05,13.40059]
[1778649100469,40.08,81171.3,0.0,0.89765,6e-05,13.388]
[1778649105504,40.08,81171.7,0.0,0.89767,6e-05,13.38688]
[1778649111546,40.08,81171.4,0.0,0.89763,6e-05,13.38983]
[1778649112974,40.08,81171.7,0.0,0.89765,6e-05,13.3884]
[1778649113560,40.08,81171.63,0.0,0.89764,6e-05,13.389]
[1778649118595,40.08,81176.28,0.0,0.89791,6e-05,13.36462]
[1778649123630,40.09,81178.8,0.0,0.89804,6e-05,13.35214]
[1778649128665,40.09,81177.4,0.0,0.89795,6e-05,13.36122]
[1778649133702,40.09,81175.77,0.0,0.89783,6e-05,13.37146]
[1778649138737,40.1,81175.95,0.0,0.89783,6e-05,13.372]
[1778649143772,40.1,81175.46,0.0,0.89779,6e-05,13.37593]
[1778649148807,40.1,81175.33,0.0,0.89777,6e-05,13.37785]
[1778649153842,40.1,81175.34,0.0,0.89778,6e-05,13.37517]
[1778649161898,40.11,81175.17,0.0,0.89775,6e-05,13.37796]
[1778649166933,40.11,81174.27,0.0,0.89768,6e-05,13.38402]
[1778649168949,40.11,81166.55,0.0,0.89722,6e-05,13.42677]
[1778649173984,40.11,81165.02,0.0,0.89712,6e-05,13.43586]
[1778649179019,40.11,81164.72,0.0,0.8971,6e-05,13.43816]
[1778649182565,40.11,81164.34,0.0,0.89707,6e-05,13.44049]
[1778649182666,40.11,81163.71,0.0,0.89703,6e-05,13.44407]
[1778649188082,40.11,81163.8,0.0,0.89703,6e-05,13.44426]
[1778649193117,40.11,81163.66,0.0,0.89702,6e-05,13.44558]
[1778649198152,40.12,81168.02,0.0,0.89727,6e-05,13.42228]
[1778649203187,40.12,81163.23,0.0,0.89698,6e-05,13.44924]
[1778649208222,40.12,81159.68,0.0,0.89676,6e-05,13.46921]
[1778649213257,40.12,81158.34,0.0,0.8967,6e-05,13.47306]
[1778649218292,40.12,81160.13,0.0,0.89681,6e-05,13.46357]
[1778649223327,40.12,81159.42,0.0,0.89676,6e-05,13.46789]
[1778649228362,40.12,81158.57,0.0,0.8967,6e-05,13.47296]
[1778649233397,40.12,81159.61,0.0,0.89676,6e-05,13.46767]
[1778649238433,40.12,81160.03,0.0,0.89678,6e-05,13.46579]
[1778649243468,40.12,81166.93,0.0,0.89719,6e-05,13.42841]
[1778649248503,40.12,81164.4,0.0,0.89703,6e-05,13.44301]
[1778649253538,40.13,81164.71,0.0,0.89704,6e-05,13.44196]
[1778649257566,40.13,81156.07,0.0,0.89652,6e-05,13.48989]
[1778649259580,40.13,81154.78,0.0,0.89644,6e-05,13.49707]
[1778649264615,40.13,81155.51,0.0,0.89648,6e-05,13.49326]
[1778649269650,40.13,81155.34,0.0,0.89647,6e-05,13.49438]
[1778649274685,40.13,81157.78,0.0,0.89664,6e-05,13.47734]
[1778649283748,40.13,81156.23,0.0,0.89654,6e-05,13.48624]
[1778649288783,40.13,81155.31,0.0,0.89649,6e-05,13.49145]
[1778649293818,40.13,81152.09,0.0,0.89629,6e-05,13.50922]
[1778649298853,40.13,81151.64,0.0,0.89627,6e-05,13.51168]
[1778649300867,40.13,81144.22,0.0,0.89582,6e-05,13.55246]
[1778649301874,40.13,81137.0,0.0,0.89539,6e-05,13.59219]
[1778649303888,40.13,81139.06,0.0,0.89551,6e-05,13.58065]
[1778649308923,40.13,81142.0,0.0,0.8957,6e-05,13.56391]
[1778649311944,40.13,81133.37,0.0,0.89518,6e-05,13.61113]
[1778649313958,40.13,81130.28,0.0,0.895,6e-05,13.62782]
[1778649316979,40.13,81122.77,0.0,0.89455,6e-05,13.66865]
[1778649322015,40.12,81125.02,0.0,0.8947,6e-05,13.65503]
[1778649327049,40.12,81126.74,0.0,0.89481,6e-05,13.64448]
[1778649332090,40.12,81127.75,0.0,0.89491,6e-05,13.63414]
[1778649337119,40.12,81125.9,0.0,0.89481,6e-05,13.64341]
[1778649342154,40.12,81125.35,0.0,0.89478,6e-05,13.64549]
[1778649347189,40.11,81125.07,0.0,0.89478,6e-05,13.64607]
[1778649352224,40.11,81125.49,0.0,0.89481,6e-05,13.64281]
[1778649357259,40.11,81125.78,0.0,0.89484,6e-05,13.6403]
[1778649362294,40.11,81124.97,0.0,0.8948,6e-05,13.64387]
[1778649367329,40.11,81125.73,0.0,0.89486,6e-05,13.63877]
[1778649372364,40.11,81125.82,0.0,0.89487,6e-05,13.63745]
[1778649377399,40.1,81127.62,0.0,0.89499,6e-05,13.62674]
[1778649382434,40.1,81131.77,0.0,0.89525,6e-05,13.60315]
[1778649383515,40.1,81131.77,0.0,0.89525,6e-05,13.60315]
[1778649389483,40.1,81130.69,0.0,0.89519,6e-05,13.60828]
[1778649395525,40.1,81129.46,0.0,0.89515,6e-05,13.61049]
[1778649400560,40.1,81127.39,0.0,0.89503,6e-05,13.62127]
[1778649403581,40.1,81122.24,0.0,0.89472,6e-05,13.64922]
[1778649407611,40.1,81116.46,0.0,0.89438,6e-05,13.68035]
[1778649412646,40.09,81116.65,0.0,0.8944,6e-05,13.67812]
[1778649417681,40.09,81117.39,0.0,0.89446,6e-05,13.67291]
[1778649419641,40.09,81117.1,0.0,0.89444,6e-05,13.67429]
[1778649419695,40.09,81116.27,0.0,0.8944,6e-05,13.67865]
[1778649423723,40.09,81121.32,0.0,0.89471,6e-05,13.64985]
[1778649428758,40.09,81121.78,0.0,0.89475,6e-05,13.64639]
[1778649433793,40.09,81121.89,0.0,0.89477,6e-05,13.64489]
[1778649438828,40.08,81120.88,0.0,0.89472,6e-05,13.64958]
[1778649443863,40.08,81112.54,0.0,0.89422,6e-05,13.69475]
[1778649448898,40.08,81112.42,0.0,0.89422,6e-05,13.69416]
[1778649453933,40.08,81111.91,0.0,0.89423,6e-05,13.69189]
[1778649458968,40.07,81108.98,0.0,0.89407,6e-05,13.70684]
[1778649464010,40.07,81107.41,0.0,0.89398,6e-05,13.71422]
[1778649466019,40.07,81118.28,0.0,0.89465,6e-05,13.65357]
[1778649468033,40.07,81118.59,0.0,0.89468,6e-05,13.65142]
[1778649473069,40.07,81118.6,0.0,0.89469,6e-05,13.65031]
[1778649478104,40.07,81117.56,0.0,0.89463,6e-05,13.6552]
[1778649483139,40.06,81118.24,0.0,0.89468,6e-05,13.65059]
[1778649491195,40.06,81113.98,0.0,0.89444,6e-05,13.67274]
[1778649492203,40.06,81110.15,0.0,0.89421,6e-05,13.69373]
[1778649497237,40.06,81108.01,0.0,0.89409,6e-05,13.70438]
[1778649502272,40.06,81106.8,0.0,0.89403,6e-05,13.70983]
[1778649510328,40.05,81106.54,0.0,0.89404,6e-05,13.70921]
[1778649512342,40.05,81098.6,0.0,0.89358,6e-05,13.74882]
[1778649513349,40.05,81092.9,0.0,0.89324,6e-05,13.78011]
[1778649518384,40.05,81091.92,0.0,0.8932,6e-05,13.78371]
[1778649523420,40.04,81095.16,0.0,0.89341,6e-05,13.76398]
[1778649528456,40.04,81095.75,0.0,0.89347,6e-05,13.75903]
[1778649534498,40.04,81094.14,0.0,0.89339,6e-05,13.76594]
[1778649540541,40.03,81095.54,0.0,0.8935,6e-05,13.75618]
[1778649545576,40.03,81099.86,0.0,0.89378,6e-05,13.73061]
[1778649554639,40.03,81100.81,0.0,0.89387,6e-05,13.72271]
[1778649556653,40.02,81091.21,0.0,0.89328,6e-05,13.7754]
[1778649557660,40.02,81087.2,0.0,0.89304,6e-05,13.7973]
[1778649562695,40.02,81086.54,0.0,0.89302,6e-05,13.79904]
[1778649567730,40.02,81085.27,0.0,0.89296,6e-05,13.80411]
[1778649572765,40.01,81082.67,0.0,0.89285,6e-05,13.81269]
[1778649576795,40.01,81091.29,0.0,0.8934,6e-05,13.76323]
[1778649581830,40.01,81087.36,0.0,0.89317,6e-05,13.78336]
[1778649586865,40.0,81089.3,0.0,0.89331,6e-05,13.7708]
[1778649591900,40.0,81089.39,0.0,0.89334,6e-05,13.76859]
[1778649596935,40.0,81089.36,0.0,0.89335,6e-05,13.76706]
[1778649601970,39.99,81085.96,0.0,0.89316,6e-05,13.78423]
[1778649607005,39.99,81083.48,0.0,0.89303,6e-05,13.79613]
[1778649612041,39.98,81083.12,0.0,0.89303,6e-05,13.79622]
[1778649617076,39.98,81087.54,0.0,0.89332,6e-05,13.76988]
[1778649622112,39.98,81088.5,0.0,0.8934,6e-05,13.76286]
[1778649627146,39.98,81093.51,0.0,0.89372,6e-05,13.73345]
[1778649628153,39.97,81100.83,0.0,0.89417,6e-05,13.69254]
[1778649630167,39.97,81101.29,0.0,0.89421,6e-05,13.68949]
[1778649635202,39.97,81101.55,0.0,0.89426,6e-05,13.68317]
[1778649640237,39.97,81100.17,0.0,0.89418,6e-05,13.68983]
[1778649645272,39.97,81098.66,0.0,0.8941,6e-05,13.69699]
[1778649652321,39.96,81099.2,0.0,0.89415,6e-05,13.69259]
[1778649657356,39.96,81099.67,0.0,0.89419,6e-05,13.68899]
[1778649662394,39.96,81099.32,0.0,0.89418,6e-05,13.69001]
[1778649664408,39.96,81104.62,0.0,0.89451,6e-05,13.66025]
[1778649669443,39.96,81105.52,0.0,0.89457,6e-05,13.65458]
[1778649674480,39.96,81105.95,0.0,0.8946,6e-05,13.65159]
[1778649679515,39.96,81102.76,0.0,0.89441,6e-05,13.66865]
[1778649684550,39.96,81100.98,0.0,0.89431,6e-05,13.67786]
[1778649689585,39.95,81099.71,0.0,0.89424,6e-05,13.68414]
[1778649694620,39.95,81103.73,0.0,0.89452,6e-05,13.65725]
[1778649700077,39.95,81107.98,0.0,0.89478,6e-05,13.63328]
[1778649705697,39.95,81109.28,0.0,0.89487,6e-05,13.62551]
[1778649711740,39.95,81109.27,0.0,0.89487,6e-05,13.62518]
[1778649713754,39.95,81116.11,0.0,0.89529,6e-05,13.5872]
[1778649719796,39.95,81118.24,0.0,0.89542,6e-05,13.5754]
[1778649724831,39.95,81116.72,0.0,0.89533,6e-05,13.58384]
[1778649729866,39.95,81113.65,0.0,0.89514,6e-05,13.60077]
[1778649732887,39.95,81105.79,0.0,0.89467,6e-05,13.64411]
[1778649737922,39.95,81105.83,0.0,0.89467,6e-05,13.64337]
[1778649742957,39.95,81105.17,0.0,0.89464,6e-05,13.64645]
[1778649747992,39.95,81104.18,0.0,0.89459,6e-05,13.65131]
[1778649754035,39.94,81103.96,0.0,0.89461,6e-05,13.64794]
[1778649759070,39.94,81105.16,0.0,0.89468,6e-05,13.6407]
[1778649765113,39.94,81108.89,0.0,0.89492,6e-05,13.61944]
[1778649770147,39.94,81109.88,0.0,0.89498,6e-05,13.61357]
[1778649773168,39.94,81115.0,0.0,0.8953,6e-05,13.58503]
[1778649776189,39.94,81121.04,0.0,0.89566,6e-05,13.55159]
[1778649781225,39.94,81125.37,0.0,0.89592,6e-05,13.52785]
[1778649786260,39.94,81122.17,0.0,0.89572,6e-05,13.54586]
[1778649791295,39.94,81123.14,0.0,0.89578,6e-05,13.54069]
[1778649796333,39.94,81122.85,0.0,0.89576,6e-05,13.54248]
[1778649802375,39.94,81122.52,0.0,0.89574,6e-05,13.54453]
[1778649807411,39.94,81122.72,0.0,0.89575,6e-05,13.5436]
[1778649812446,39.94,81122.76,0.0,0.89577,6e-05,13.53976]
[1778649823523,39.94,81124.91,0.0,0.8959,6e-05,13.52827]
[1778649828558,39.94,81123.25,0.0,0.8958,6e-05,13.53768]
[1778649833593,39.95,81120.2,0.0,0.89561,6e-05,13.55467]
[1778649838632,39.95,81118.65,0.0,0.89552,6e-05,13.56324]
[1778649843666,39.95,81118.14,0.0,0.89549,6e-05,13.566]
[1778649845269,39.95,81118.14,0.0,0.89549,6e-05,13.566]
[1778649850715,39.94,81117.39,0.0,0.89544,6e-05,13.57003]
[1778649855750,39.94,81116.61,0.0,0.8954,6e-05,13.57421]
[1778649860785,39.94,81116.94,0.0,0.89542,6e-05,13.57223]
[1778649865820,39.94,81119.76,0.0,0.89559,6e-05,13.55653]
[1778649870855,39.94,81119.76,0.0,0.89559,6e-05,13.55647]
[1778649875890,39.94,81119.78,0.0,0.89562,6e-05,13.55245]
[1778649880925,39.94,81119.8,0.0,0.89562,6e-05,13.55225]
[1778649882939,39.94,81127.88,0.0,0.89611,6e-05,13.50757]
[1778649887974,39.94,81128.13,0.0,0.89612,6e-05,13.50644]
[1778649894017,39.94,81128.46,0.0,0.89614,6e-05,13.50498]
[1778649899052,39.95,81131.0,0.0,0.89629,6e-05,13.49127]
[1778649904087,39.95,81131.61,0.0,0.89632,6e-05,13.48834]
[1778649906397,39.95,81132.02,0.0,0.89634,6e-05,13.48616]
[1778649907109,39.95,81126.83,0.0,0.89603,6e-05,13.51501]
[1778649912143,39.95,81125.1,0.0,0.89592,6e-05,13.52478]
[1778649916032,39.95,81125.08,0.0,0.89592,6e-05,13.52499]
[1778649916171,39.95,81124.19,0.0,0.89587,6e-05,13.52994]
[1778649921206,39.95,81124.38,0.0,0.89588,6e-05,13.52901]
[1778649923389,39.95,81123.79,0.0,0.89584,6e-05,13.5323]
[1778649923460,39.95,81123.79,0.0,0.89584,6e-05,13.5323]
[1778649923490,39.95,81121.47,0.0,0.8957,6e-05,13.54514]
[1778649926241,39.95,81116.24,0.0,0.89538,6e-05,13.57399]
[1778649931276,39.95,81116.53,0.0,0.89543,6e-05,13.56831]
[1778649938325,39.95,81115.77,0.0,0.89538,6e-05,13.57226]
[1778649943360,39.95,81116.1,0.0,0.89541,6e-05,13.57023]
[1778649948396,39.95,81113.72,0.0,0.89526,6e-05,13.58316]
[1778649953431,39.95,81113.68,0.0,0.89527,6e-05,13.58308]
[1778649957313,39.94,81113.94,0.0,0.89528,6e-05,13.58145]
[1778649962494,39.94,81115.4,0.0,0.89538,6e-05,13.57299]
[1778649964495,39.94,81115.42,0.0,0.89538,6e-05,13.57281]
[1778649964540,39.94,81115.42,0.0,0.89538,6e-05,13.57281]
[1778649964562,39.94,81115.42,0.0,0.89538,6e-05,13.57281]
[1778649964622,39.94,81114.64,0.0,0.89533,6e-05,13.57703]
[1778649970552,39.94,81119.54,0.0,0.89563,6e-05,13.54969]
[1778649971145,39.94,81119.54,0.0,0.89563,6e-05,13.54969]
[1778649971308,39.94,81119.54,0.0,0.89563,6e-05,13.54969]
[1778649971559,39.94,81119.77,0.0,0.89564,6e-05,13.5484]
[1778649977489,39.94,81120.72,0.0,0.8957,6e-05,13.54311]
[1778649977559,39.94,81120.72,0.0,0.8957,6e-05,13.54311]
[1778649977601,39.94,81121.57,0.0,0.89575,6e-05,13.5384]
[1778649982636,39.94,81122.02,0.0,0.89578,6e-05,13.53594]
[1778649988678,39.94,81121.7,0.0,0.89576,6e-05,13.53774]
[1778649989848,39.94,81121.14,0.0,0.89573,6e-05,13.54084]
[1778649990059,39.94,81121.14,0.0,0.89573,6e-05,13.54084]
[1778649990692,39.94,81120.96,0.0,0.89572,6e-05,13.54184]
[1778649995370,39.94,81121.98,0.0,0.8958,6e-05,13.53238]
[1778649995559,39.94,81121.98,0.0,0.8958,6e-05,13.53238]
[1778649995728,39.94,81121.37,0.0,0.89577,6e-05,13.53576]
[1778650000507,39.94,81121.82,0.0,0.89579,6e-05,13.53331]
[1778650000546,39.94,81121.82,0.0,0.89579,6e-05,13.53331]
[1778650000564,39.94,81121.82,0.0,0.89579,6e-05,13.53331]
[1778650000763,39.94,81121.43,0.0,0.89577,6e-05,13.53547]
[1778650006805,39.94,81120.86,0.0,0.89573,6e-05,13.53867]
[1778650011840,39.94,81121.49,0.0,0.89577,6e-05,13.5352]
[1778650014973,39.94,81120.59,0.0,0.89572,6e-05,13.54019]
[1778650014975,39.94,81120.59,0.0,0.89572,6e-05,13.54019]
[1778650015061,39.94,81120.59,0.0,0.89572,6e-05,13.54019]
[1778650015138,39.94,81120.59,0.0,0.89572,6e-05,13.54019]
[1778650020788,39.94,81120.43,0.0,0.89571,6e-05,13.54107]
[1778650020789,39.94,81120.33,0.0,0.8957,6e-05,13.54162]
[1778650020809,39.94,81120.33,0.0,0.8957,6e-05,13.54162]
[1778650025938,39.94,81118.62,0.0,0.8956,6e-05,13.55102]
[1778650029822,39.94,81118.57,0.0,0.8956,6e-05,13.55124]
[1778650030058,39.94,81118.57,0.0,0.8956,6e-05,13.55124]
[1778650030159,39.94,81118.02,0.0,0.89556,6e-05,13.55427]
[1778650040039,39.94,81118.48,0.0,0.89559,6e-05,13.55152]
[1778650041045,39.94,81118.48,0.0,0.89559,6e-05,13.55152]
[1778650041060,39.94,81118.48,0.0,0.89559,6e-05,13.55152]
[1778650041077,39.94,81118.44,0.0,0.89559,6e-05,13.55172]
[1778650047087,39.94,81118.33,0.0,0.89559,6e-05,13.55219]
[1778650052122,39.94,81118.25,0.0,0.89561,6e-05,13.54869]
[1778650056450,39.94,81118.08,0.0,0.8956,6e-05,13.54958]
[1778650056560,39.94,81118.08,0.0,0.8956,6e-05,13.54958]
[1778650056659,39.94,81118.08,0.0,0.8956,6e-05,13.54956]
[1778650062192,39.94,81117.19,0.0,0.89554,6e-05,13.55436]
[1778650064802,39.94,81117.18,0.0,0.89554,6e-05,13.5544]
[1778650064812,39.94,81117.18,0.0,0.89554,6e-05,13.5544]
[1778650064840,39.94,81117.18,0.0,0.89554,6e-05,13.5544]
[1778650065059,39.94,81117.25,0.0,0.89555,6e-05,13.55396]
[1778650065213,39.94,81117.49,0.0,0.89556,6e-05,13.55264]
[1778650070248,39.94,81116.2,0.0,0.89549,6e-05,13.55967]
[1778650070955,39.94,81116.2,0.0,0.89549,6e-05,13.55967]
[1778650071062,39.94,81116.2,0.0,0.89549,6e-05,13.55967]
[1778650076625,39.94,81115.87,0.0,0.89547,6e-05,13.56133]
[1778650076809,39.94,81115.87,0.0,0.89547,6e-05,13.56133]
[1778650076675,39.94,81116.39,0.0,0.8955,6e-05,13.55842]
[1778650082332,39.94,81116.49,0.0,0.89551,6e-05,13.5577]
[1778650085919,39.94,81116.61,0.0,0.89552,6e-05,13.55698]
[1778650085986,39.94,81116.61,0.0,0.89552,6e-05,13.55698]
[1778650086074,39.94,81116.61,0.0,0.89552,6e-05,13.55698]
[1778650086360,39.94,81116.38,0.0,0.8955,6e-05,13.5582]
[1778650094416,39.94,81116.27,0.0,0.8955,6e-05,13.5586]
[1778650100458,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650101299,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650101312,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650101369,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650101560,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650101661,39.94,81118.58,0.0,0.89564,6e-05,13.54565]
[1778650105676,39.94,81116.09,0.0,0.89549,6e-05,13.55936]
[1778650105811,39.94,81116.09,0.0,0.89549,6e-05,13.55936]
[1778650105776,39.94,81110.86,0.0,0.89517,6e-05,13.5882]
[1778650109407,39.94,81106.85,0.0,0.89493,6e-05,13.61022]
[1778650109561,39.94,81106.85,0.0,0.89493,6e-05,13.61022]
[1778650109595,39.94,81107.43,0.0,0.89497,6e-05,13.6069]
[1778650111874,39.94,81107.43,0.0,0.89497,6e-05,13.6069]
[1778650112059,39.94,81108.26,0.0,0.89505,6e-05,13.59826]
[1778650117579,39.94,81107.74,0.0,0.89502,6e-05,13.60059]
[1778650117952,39.94,81107.74,0.0,0.89502,6e-05,13.60059]
[1778650117997,39.94,81107.74,0.0,0.89502,6e-05,13.60059]
[1778650118063,39.94,81107.74,0.0,0.89502,6e-05,13.60059]
[1778650118586,39.94,81108.16,0.0,0.89505,6e-05,13.59817]
[1778650123621,39.94,81107.96,0.0,0.89504,6e-05,13.5988]
[1778650135705,39.93,81107.19,0.0,0.895,6e-05,13.60189]
[1778650136175,39.93,81107.19,0.0,0.895,6e-05,13.60189]
[1778650136180,39.93,81107.19,0.0,0.895,6e-05,13.60189]
[1778650136309,39.93,81107.19,0.0,0.895,6e-05,13.60189]
[1778650136712,39.93,81107.43,0.0,0.89502,6e-05,13.60046]
[1778650141747,39.93,81107.53,0.0,0.89503,6e-05,13.59941]
[1778650146782,39.93,81107.59,0.0,0.89504,6e-05,13.59849]
[1778650148873,39.93,81107.59,0.0,0.89504,6e-05,13.59849]
[1778650148877,39.93,81107.59,0.0,0.89504,6e-05,13.59849]
[1778650148925,39.93,81107.89,0.0,0.89506,6e-05,13.59663]
[1778650149062,39.93,81107.89,0.0,0.89506,6e-05,13.59663]
[1778650153568,39.93,81107.91,0.0,0.89507,6e-05,13.59615]
[1778650153632,39.93,81107.91,0.0,0.89507,6e-05,13.59615]
[1778650153809,39.93,81107.91,0.0,0.89507,6e-05,13.59615]
[1778650153832,39.93,81107.46,0.0,0.89504,6e-05,13.59855]
[1778650159794,39.93,81110.05,0.0,0.8952,6e-05,13.58385]
[1778650159812,39.93,81110.05,0.0,0.8952,6e-05,13.58385]
[1778650159874,39.93,81110.5,0.0,0.89523,6e-05,13.58122]
[1778650165916,39.93,81112.52,0.0,0.89536,6e-05,13.5697]
[1778650171958,39.93,81112.99,0.0,0.89541,6e-05,13.56301]
[1778650176993,39.93,81112.6,0.0,0.89539,6e-05,13.56499]
[1778650180393,39.93,81112.6,0.0,0.89539,6e-05,13.56499]
[1778650180397,39.93,81112.6,0.0,0.89539,6e-05,13.56499]
[1778650180562,39.93,81112.6,0.0,0.89539,6e-05,13.56499]
[1778650180661,39.93,81111.71,0.0,0.89534,6e-05,13.56981]
[1778650190086,39.93,81112.29,0.0,0.89538,6e-05,13.56627]
[1778650195121,39.93,81112.92,0.0,0.89542,6e-05,13.56262]
[1778650197785,39.93,81112.92,0.0,0.89542,6e-05,13.56262]
[1778650197811,39.93,81112.92,0.0,0.89542,6e-05,13.56262]
[1778650197842,39.93,81112.92,0.0,0.89542,6e-05,13.56262]
[1778650197940,39.93,81112.93,0.0,0.89542,6e-05,13.56248]
[1778650198059,39.93,81112.93,0.0,0.89542,6e-05,13.56248]
[1778650203714,39.93,81110.45,0.0,0.89527,6e-05,13.57604]
[1778650203810,39.93,81110.45,0.0,0.89527,6e-05,13.57604]
[1778650208445,39.93,81107.2,0.0,0.89507,6e-05,13.5938]
[1778650208558,39.93,81107.2,0.0,0.89507,6e-05,13.5938]
[1778650208658,39.93,81107.06,0.0,0.89507,6e-05,13.5945]
[1778650209222,39.93,81115.54,0.0,0.89558,6e-05,13.54747]
[1778650210226,39.93,81121.78,0.0,0.89596,6e-05,13.51295]
[1778650212892,39.93,81122.49,0.0,0.896,6e-05,13.50908]
[1778650218144,39.93,81122.67,0.0,0.89601,6e-05,13.50839]
[1778650218236,39.93,81122.67,0.0,0.89601,6e-05,13.50839]
[1778650218311,39.93,81122.67,0.0,0.89601,6e-05,13.50839]
[1778650218409,39.93,81124.81,0.0,0.89614,6e-05,13.49662]
[1778650222445,39.93,81124.79,0.0,0.89614,6e-05,13.49693]
[1778650222562,39.93,81124.79,0.0,0.89614,6e-05,13.49693]
[1778650222659,39.93,81124.56,0.0,0.89612,6e-05,13.49827]
[1778650223588,39.93,81124.56,0.0,0.89612,6e-05,13.49827]
[1778650223808,39.93,81124.56,0.0,0.89612,6e-05,13.49827]
[1778650226338,39.93,81119.5,0.0,0.89581,6e-05,13.52648]
[1778650228295,39.93,81117.66,0.0,0.8957,6e-05,13.53668]
[1778650228312,39.93,81117.66,0.0,0.8957,6e-05,13.53668]
[1778650228544,39.93,81117.66,0.0,0.8957,6e-05,13.53668]
[1778650228557,39.93,81117.66,0.0,0.8957,6e-05,13.53668]
[1778650228641,39.93,81114.98,0.0,0.89554,6e-05,13.55151]
[1778650230366,39.93,81110.07,0.0,0.89524,6e-05,13.57863]
[1778650233093,39.93,81108.2,0.0,0.89515,6e-05,13.58503]
[1778650233176,39.93,81108.2,0.0,0.89515,6e-05,13.58503]
[1778650233309,39.93,81108.2,0.0,0.89515,6e-05,13.58503]
[1778650233387,39.93,81106.42,0.0,0.89505,6e-05,13.59481]
[1778650238422,39.93,81103.55,0.0,0.89488,6e-05,13.61023]
[1778650241040,39.93,81102.86,0.0,0.89484,6e-05,13.61384]
[1778650241062,39.93,81102.86,0.0,0.89484,6e-05,13.61384]
[1778650241136,39.93,81102.86,0.0,0.89484,6e-05,13.61384]
[1778650241308,39.93,81102.86,0.0,0.89484,6e-05,13.61384]
[1778650241443,39.93,81102.45,0.0,0.89481,6e-05,13.61599]
[1778650245860,39.93,81101.53,0.0,0.89476,6e-05,13.62072]
[1778650246059,39.92,81099.15,0.0,0.89462,6e-05,13.63364]
[1778650247064,39.92,81097.24,0.0,0.8945,6e-05,13.64424]
[1778650247485,39.92,81098.05,0.0,0.89455,6e-05,13.63958]
[1778650251561,39.92,81098.44,0.0,0.89458,6e-05,13.63695]
[1778650251810,39.92,81098.44,0.0,0.89458,6e-05,13.63695]
[1778650251910,39.92,81097.28,0.0,0.89451,6e-05,13.64307]
[1778650252771,39.92,81097.28,0.0,0.89451,6e-05,13.64307]
[1778650252807,39.92,81097.28,0.0,0.89451,6e-05,13.64307]
[1778650258562,39.92,81096.4,0.0,0.89447,6e-05,13.64696]
[1778650260563,39.92,81096.38,0.0,0.89447,6e-05,13.64691]
[1778650262590,39.92,81101.36,0.0,0.89478,6e-05,13.6188]
[1778650266626,39.92,81096.62,0.0,0.8945,6e-05,13.6446]
[1778650271661,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272201,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272373,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272543,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272637,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272837,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272885,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272890,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272895,39.92,81093.53,0.0,0.89432,6e-05,13.66094]
[1778650272937,39.92,81093.43,0.0,0.89431,6e-05,13.66113]
[1778650278710,39.91,81093.94,0.0,0.89436,6e-05,13.65739]
[1778650284752,39.91,81094.49,0.0,0.8944,6e-05,13.65335]
[1778650290794,39.91,81094.51,0.0,0.89441,6e-05,13.65224]
[1778650293816,39.91,81089.95,0.0,0.89416,6e-05,13.67322]
[1778650298850,39.91,81084.88,0.0,0.89386,6e-05,13.70039]
[1778650303885,39.91,81083.93,0.0,0.89382,6e-05,13.70453]
[1778650308920,39.9,81085.98,0.0,0.89395,6e-05,13.69203]
[1778650313955,39.9,81085.37,0.0,0.89393,6e-05,13.69422]
[1778650315969,39.9,81069.95,0.0,0.89298,6e-05,13.77961]
[1778650316976,39.9,81072.94,0.0,0.89317,6e-05,13.76263]
[1778650322011,39.9,81074.25,0.0,0.89327,6e-05,13.75388]
[1778650327046,39.89,81072.78,0.0,0.89319,6e-05,13.76062]
[1778650332081,39.89,81071.12,0.0,0.89311,6e-05,13.76835]
[1778650333080,39.89,81071.12,0.0,0.89311,6e-05,13.76835]
[1778650333121,39.89,81071.12,0.0,0.89311,6e-05,13.76835]
[1778650334095,39.89,81071.05,0.0,0.89311,6e-05,13.76814]
[1778650339130,39.89,81070.58,0.0,0.8931,6e-05,13.76925]
[1778650344254,39.88,81070.53,0.0,0.89311,6e-05,13.76832]
[1778650349201,39.88,81075.89,0.0,0.89346,6e-05,13.73672]
[1778650354236,39.88,81075.49,0.0,0.89347,6e-05,13.73384]
[1778650360278,39.88,81075.36,0.0,0.89348,6e-05,13.73312]
[1778650365313,39.87,81072.91,0.0,0.89334,6e-05,13.74557]
[1778650370348,39.87,81071.86,0.0,0.89329,6e-05,13.75009]
[1778650376390,39.87,81072.22,0.0,0.89333,6e-05,13.74649]
[1778650381425,39.87,81073.56,0.0,0.89342,6e-05,13.73774]
[1778650386460,39.86,81072.63,0.0,0.89338,6e-05,13.74169]
[1778650391495,39.86,81073.3,0.0,0.89344,6e-05,13.73667]
[1778650396530,39.86,81073.73,0.0,0.89348,6e-05,13.73299]
[1778650401565,39.86,81074.23,0.0,0.89352,6e-05,13.72896]
[1778650406600,39.85,81074.18,0.0,0.89353,6e-05,13.72801]
[1778650411635,39.85,81073.66,0.0,0.89354,6e-05,13.72582]
[1778650416670,39.85,81073.61,0.0,0.89355,6e-05,13.72488]
[1778650421705,39.85,81075.15,0.0,0.89365,6e-05,13.7151]
[1778650426740,39.84,81079.87,0.0,0.89395,6e-05,13.68783]
[1778650431775,39.84,81079.75,0.0,0.89396,6e-05,13.68757]
[1778650436810,39.84,81081.24,0.0,0.89406,6e-05,13.67849]
[1778650441845,39.84,81082.19,0.0,0.89412,6e-05,13.67242]
[1778650447887,39.84,81081.74,0.0,0.89411,6e-05,13.674]
[1778650452923,39.84,81078.29,0.0,0.8939,6e-05,13.69243]
[1778650457958,39.83,81079.62,0.0,0.89399,6e-05,13.68412]
[1778650462993,39.83,81070.84,0.0,0.89346,6e-05,13.73214]
[1778650466014,39.83,81067.05,0.0,0.89324,6e-05,13.75255]
[1778650471049,39.83,81066.03,0.0,0.89319,6e-05,13.75516]
[1778650476084,39.84,81064.85,0.0,0.8931,6e-05,13.76309]
[1778650479105,39.84,81058.76,0.0,0.89272,6e-05,13.79784]
[1778650488168,39.84,81058.29,0.0,0.89266,6e-05,13.80273]
[1778650494210,39.84,81058.26,0.0,0.89265,6e-05,13.80431]
[1778650499246,39.85,81055.5,0.0,0.89246,6e-05,13.8208]
[1778650504280,39.85,81054.59,0.0,0.8924,6e-05,13.82693]
[1778650509315,39.85,81059.26,0.0,0.89267,6e-05,13.80184]
[1778650514352,39.85,81059.73,0.0,0.89269,6e-05,13.80032]
[1778650520394,39.85,81059.77,0.0,0.89268,6e-05,13.80123]
[1778650525429,39.86,81060.76,0.0,0.89273,6e-05,13.79664]
[1778650530464,39.86,81062.57,0.0,0.89284,6e-05,13.78753]
[1778650535499,39.86,81061.37,0.0,0.89278,6e-05,13.79133]
[1778650540534,39.86,81061.71,0.0,0.89279,6e-05,13.79037]
[1778650545570,39.86,81061.23,0.0,0.89275,6e-05,13.79399]
[1778650551612,39.87,81061.06,0.0,0.89272,6e-05,13.79602]
[1778650558661,39.87,81059.92,0.0,0.89264,6e-05,13.80389]
[1778650563696,39.87,81060.13,0.0,0.89264,6e-05,13.80377]
[1778650569738,39.87,81060.34,0.0,0.89264,6e-05,13.80386]
[1778650575780,39.88,81060.62,0.0,0.89264,6e-05,13.80356]
[1778650580815,39.88,81060.23,0.0,0.89261,6e-05,13.80676]
[1778650585850,39.88,81060.05,0.0,0.89258,6e-05,13.80877]
[1778650590885,39.88,81059.77,0.0,0.89256,6e-05,13.81132]
[1778650595920,39.88,81060.01,0.0,0.89259,6e-05,13.80711]
[1778650600979,39.89,81059.92,0.0,0.89257,6e-05,13.80842]
[1778650606998,39.89,81059.59,0.0,0.89254,6e-05,13.81166]
[1778650612033,39.89,81060.47,0.0,0.89258,6e-05,13.80771]
[1778650617071,39.89,81061.63,0.0,0.89264,6e-05,13.80228]
[1778650622106,39.89,81060.9,0.0,0.89259,6e-05,13.80716]
[1778650628153,39.9,81061.74,0.0,0.89263,6e-05,13.80341]
[1778650636209,39.9,81060.89,0.0,0.89256,6e-05,13.80938]
[1778650639230,39.9,81052.62,0.0,0.89204,6e-05,13.85596]
[1778650642253,39.9,81049.61,0.0,0.89185,6e-05,13.87314]
[1778650647286,39.9,81053.26,0.0,0.89207,6e-05,13.85324]
[1778650652321,39.9,81049.87,0.0,0.89188,6e-05,13.869]
[1778650657356,39.9,81047.48,0.0,0.89173,6e-05,13.88288]
[1778650662392,39.9,81046.13,0.0,0.89164,6e-05,13.89085]
[1778650667428,39.9,81046.46,0.0,0.89165,6e-05,13.88938]
[1778650671456,39.9,81051.6,0.0,0.89197,6e-05,13.86105]
[1778650676491,39.91,81051.01,0.0,0.89193,6e-05,13.86493]
[1778650681528,39.91,81050.17,0.0,0.89187,6e-05,13.87016]
[1778650688577,39.91,81049.22,0.0,0.8918,6e-05,13.87618]
[1778650693612,39.91,81049.26,0.0,0.8918,6e-05,13.87642]
[1778650698647,39.91,81048.84,0.0,0.89177,6e-05,13.87921]
[1778650703682,39.91,81047.22,0.0,0.89166,6e-05,13.88866]
[1778650708717,39.91,81046.51,0.0,0.89162,6e-05,13.89293]
[1778650714759,39.91,81045.97,0.0,0.8916,6e-05,13.89246]
[1778650719794,39.91,81046.3,0.0,0.89162,6e-05,13.89098]
[1778650724829,39.91,81044.68,0.0,0.89151,6e-05,13.90038]
[1778650729866,39.91,81043.44,0.0,0.89143,6e-05,13.90761]
[1778650731880,39.91,81035.51,0.0,0.89094,6e-05,13.95202]
[1778650736915,39.91,81034.98,0.0,0.8909,6e-05,13.95491]
[1778650741950,39.91,81035.19,0.0,0.89092,6e-05,13.95367]
[1778650746985,39.91,81038.42,0.0,0.89112,6e-05,13.93557]
[1778650753027,39.91,81037.58,0.0,0.89107,6e-05,13.94031]
[1778650760076,39.91,81037.39,0.0,0.89106,6e-05,13.94139]
[1778650765111,39.91,81039.34,0.0,0.89118,6e-05,13.93051]
[1778650768132,39.91,81045.97,0.0,0.89159,6e-05,13.89356]
[1778650772160,39.92,81051.85,0.0,0.89198,6e-05,13.85724]
[1778650774175,39.92,81044.77,0.0,0.89153,6e-05,13.89702]
[1778650779209,39.92,81042.29,0.0,0.89138,6e-05,13.91126]
[1778650784244,39.92,81042.2,0.0,0.89137,6e-05,13.91207]
[1778650789279,39.92,81042.62,0.0,0.89139,6e-05,13.91003]
[1778650794314,39.92,81042.52,0.0,0.89138,6e-05,13.9109]
[1778650800356,39.92,81042.42,0.0,0.89137,6e-05,13.91184]
[1778650805391,39.92,81039.0,0.0,0.89115,6e-05,13.93122]
[1778650810426,39.92,81039.04,0.0,0.89115,6e-05,13.93116]
[1778650815461,39.92,81039.23,0.0,0.89116,6e-05,13.93028]
[1778650820496,39.92,81039.29,0.0,0.89116,6e-05,13.93017]
[1778650825531,39.92,81038.28,0.0,0.8911,6e-05,13.93597]
[1778650830566,39.92,81034.88,0.0,0.89089,6e-05,13.95504]
[1778650835601,39.92,81042.55,0.0,0.89139,6e-05,13.90834]
[1778650839631,39.92,81048.0,0.0,0.89173,6e-05,13.87823]
[1778650845673,39.92,81048.8,0.0,0.89177,6e-05,13.87449]
[1778650850709,39.92,81051.65,0.0,0.89194,6e-05,13.85923]
[1778650856752,39.93,81050.94,0.0,0.89189,6e-05,13.86406]
[1778650861786,39.93,81050.55,0.0,0.89185,6e-05,13.86698]
[1778650865814,39.93,81045.52,0.0,0.89153,6e-05,13.89556]
[1778650870849,39.93,81041.82,0.0,0.8913,6e-05,13.91667]
[1778650875884,39.93,81040.92,0.0,0.89124,6e-05,13.92197]
[1778650880919,39.93,81041.65,0.0,0.89128,6e-05,13.91819]
[1778650885954,39.93,81041.72,0.0,0.89128,6e-05,13.91811]
[1778650890989,39.93,81043.28,0.0,0.89138,6e-05,13.90972]
[1778650898038,39.93,81048.54,0.0,0.89172,6e-05,13.87722]
[1778650903073,39.93,81049.29,0.0,0.89176,6e-05,13.87362]
[1778650908108,39.94,81050.42,0.0,0.89183,6e-05,13.86796]
[1778650913143,39.94,81047.17,0.0,0.89162,6e-05,13.88672]
[1778650918178,39.94,81042.83,0.0,0.89134,6e-05,13.91136]
[1778650923213,39.94,81041.93,0.0,0.89128,6e-05,13.91666]
[1778650928248,39.94,81039.3,0.0,0.89112,6e-05,13.93151]
[1778650933283,39.94,81034.79,0.0,0.89083,6e-05,13.95675]
[1778650938318,39.94,81035.15,0.0,0.89086,6e-05,13.95459]
[1778650940097,39.94,81035.15,0.0,0.89086,6e-05,13.95459]
[1778650940332,39.94,81034.82,0.0,0.89084,6e-05,13.95638]
[1778650945367,39.94,81034.96,0.0,0.89085,6e-05,13.95545]
[1778650950402,39.94,81033.03,0.0,0.89073,6e-05,13.96607]
[1778650955437,39.94,81033.34,0.0,0.89077,6e-05,13.96024]
[1778650961479,39.94,81031.78,0.0,0.89068,6e-05,13.96871]
[1778650966514,39.94,81031.77,0.0,0.89068,6e-05,13.9685]
[1778650972556,39.94,81032.01,0.0,0.8907,6e-05,13.96686]
[1778650977591,39.93,81031.82,0.0,0.89069,6e-05,13.96768]
[1778650982626,39.93,81031.81,0.0,0.89069,6e-05,13.96749]
[1778650986654,39.93,81026.59,0.0,0.89037,6e-05,13.9964]
[1778650992696,39.93,81026.21,0.0,0.89035,6e-05,13.998]
[1778650998738,39.93,81026.09,0.0,0.89035,6e-05,13.99817]
[1778651004780,39.93,81026.78,0.0,0.8904,6e-05,13.99383]
[1778651009815,39.93,81026.24,0.0,0.89037,6e-05,13.99647]
[1778651014871,39.93,81024.93,0.0,0.89031,6e-05,13.99953]
[1778651019906,39.93,81024.24,0.0,0.89027,6e-05,14.00301]
[1778651024941,39.93,81024.13,0.0,0.89027,6e-05,14.00319]
[1778651032997,39.93,81024.23,0.0,0.89029,6e-05,14.00194]
[1778651039041,39.93,81023.82,0.0,0.89027,6e-05,14.00373]
[1778651044076,39.92,81024.17,0.0,0.89029,6e-05,14.00134]
[1778651049111,39.92,81024.21,0.0,0.8903,6e-05,14.00071]
[1778651054146,39.92,81023.99,0.0,0.89029,6e-05,14.00153]
[1778651059181,39.92,81024.21,0.0,0.89031,6e-05,13.99989]
[1778651064216,39.92,81023.12,0.0,0.89024,6e-05,14.00556]
[1778651069251,39.92,81023.04,0.0,0.89024,6e-05,14.00556]
[1778651074286,39.92,81022.6,0.0,0.89025,6e-05,14.00371]
[1778651079321,39.92,81022.7,0.0,0.89026,6e-05,14.00272]
[1778651084356,39.92,81022.37,0.0,0.89024,6e-05,14.00415]
[1778651090398,39.92,81022.37,0.0,0.89025,6e-05,14.00365]
[1778651095433,39.92,81022.42,0.0,0.89025,6e-05,14.00296]
[1778651099462,39.92,81014.72,0.0,0.88977,6e-05,14.04579]
[1778651104497,39.91,81017.72,0.0,0.88997,6e-05,14.02827]
[1778651109532,39.91,81017.98,0.0,0.88999,6e-05,14.02623]
[1778651114567,39.91,81017.39,0.0,0.88996,6e-05,14.02899]
[1778651120609,39.91,81016.68,0.0,0.88992,6e-05,14.03225]
[1778651125644,39.91,81016.95,0.0,0.88995,6e-05,14.03014]
[1778651130680,39.91,81016.49,0.0,0.88992,6e-05,14.03213]
[1778651143772,39.91,81016.56,0.0,0.88997,6e-05,14.02637]
[1778651150821,39.9,81016.56,0.0,0.88998,6e-05,14.02555]
[1778651156863,39.9,81016.25,0.0,0.88997,6e-05,14.02647]
[1778651161898,39.9,81016.33,0.0,0.88998,6e-05,14.02542]
[1778651166933,39.9,81014.9,0.0,0.8899,6e-05,14.03283]
[1778651171968,39.9,81013.58,0.0,0.88982,6e-05,14.03957]
[1778651177003,39.9,81010.78,0.0,0.88965,6e-05,14.0545]
[1778651182038,39.9,81009.93,0.0,0.88961,6e-05,14.05845]
[1778651185496,39.9,81009.93,0.0,0.88961,6e-05,14.05845]
[1778651190096,39.89,81004.85,0.0,0.8893,6e-05,14.08565]
[1778651195131,39.89,81004.58,0.0,0.88932,6e-05,14.08231]
[1778651200166,39.89,81003.83,0.0,0.88928,6e-05,14.08558]
[1778651205201,39.89,81004.18,0.0,0.88931,6e-05,14.08268]
[1778651210236,39.89,81002.12,0.0,0.88919,6e-05,14.09333]
[1778651211263,39.89,81002.12,0.0,0.88919,6e-05,14.09333]
[1778651211364,39.88,81002.62,0.0,0.88923,6e-05,14.09033]
[1778651219299,39.88,81001.65,0.0,0.88918,6e-05,14.09428]
[1778651223983,39.88,81001.01,0.0,0.88915,6e-05,14.09732]
[1778651224156,39.88,81000.86,0.0,0.88914,6e-05,14.09778]
[1778651224304,39.88,81000.86,0.0,0.88914,6e-05,14.09778]
[1778651224334,39.88,81000.79,0.0,0.88914,6e-05,14.09817]
[1778651229369,39.88,80995.93,0.0,0.88884,6e-05,14.1245]
[1778651230990,39.88,80995.93,0.0,0.88884,6e-05,14.1245]
[1778651231080,39.88,80994.51,0.0,0.88875,6e-05,14.13254]
[1778651231081,39.88,80994.51,0.0,0.88875,6e-05,14.13254]
[1778651231244,39.88,80994.51,0.0,0.88875,6e-05,14.13254]
[1778651231383,39.88,80994.41,0.0,0.88874,6e-05,14.13315]
[1778651236418,39.88,80995.3,0.0,0.88879,6e-05,14.12842]
[1778651237794,39.88,80995.3,0.0,0.88879,6e-05,14.12842]
[1778651237845,39.88,80995.3,0.0,0.88879,6e-05,14.12847]
[1778651239329,39.88,80995.33,0.0,0.88879,6e-05,14.12836]
[1778651239375,39.88,80995.33,0.0,0.88879,6e-05,14.12836]
[1778651245157,39.88,80995.43,0.0,0.8888,6e-05,14.12805]
[1778651247194,39.88,80995.24,0.0,0.88878,6e-05,14.12926]
[1778651247284,39.88,80995.24,0.0,0.88878,6e-05,14.12926]
[1778651247367,39.88,80995.24,0.0,0.88878,6e-05,14.12926]
[1778651247469,39.88,80995.24,0.0,0.88878,6e-05,14.12926]
[1778651247495,39.88,80998.65,0.0,0.889,6e-05,14.10985]
[1778651252860,39.88,80998.52,0.0,0.88903,6e-05,14.10584]
[1778651252992,39.88,80998.52,0.0,0.88903,6e-05,14.10584]
[1778651258572,39.87,80998.47,0.0,0.88904,6e-05,14.10462]
[1778651263909,39.87,80998.85,0.0,0.88908,6e-05,14.10161]
[1778651263955,39.87,80998.85,0.0,0.88908,6e-05,14.10161]
[1778651264461,39.87,80998.86,0.0,0.88908,6e-05,14.10134]
[1778651264511,39.87,80998.86,0.0,0.88908,6e-05,14.10134]
[1778651265072,39.87,80998.88,0.0,0.88909,6e-05,14.10079]
[1778651271663,39.87,80998.17,0.0,0.88906,6e-05,14.10344]
[1778651277534,39.87,80997.21,0.0,0.88901,6e-05,14.10792]
[1778651277585,39.87,80997.21,0.0,0.88901,6e-05,14.10792]
[1778651278250,39.87,80997.21,0.0,0.88901,6e-05,14.10745]
[1778651278309,39.87,80997.21,0.0,0.88901,6e-05,14.10745]
[1778651278520,39.87,80997.21,0.0,0.88901,6e-05,14.10722]
[1778651283614,39.86,81000.04,0.0,0.8892,6e-05,14.09041]
[1778651283664,39.86,81000.04,0.0,0.8892,6e-05,14.09041]
[1778651284154,39.86,81003.12,0.0,0.8894,6e-05,14.0729]
[1778651284239,39.86,81003.12,0.0,0.8894,6e-05,14.0729]
[1778651284756,39.86,81003.57,0.0,0.88943,6e-05,14.07021]
[1778651289791,39.86,81003.53,0.0,0.88944,6e-05,14.06965]
[1778651294826,39.86,81003.65,0.0,0.88945,6e-05,14.06823]
[1778651295642,39.86,81003.65,0.0,0.88945,6e-05,14.06823]
[1778651295741,39.86,81003.65,0.0,0.88945,6e-05,14.06823]
[1778651300868,39.86,81003.1,0.0,0.88943,6e-05,14.07052]
[1778651301720,39.86,81003.1,0.0,0.88943,6e-05,14.07052]
[1778651301772,39.86,81003.1,0.0,0.88943,6e-05,14.07052]
[1778651301875,39.86,81003.58,0.0,0.88946,6e-05,14.06769]
[1778651302320,39.86,81003.58,0.0,0.88946,6e-05,14.06769]
[1778651302372,39.86,81003.58,0.0,0.88946,6e-05,14.06769]
[1778651303729,39.86,81004.29,0.0,0.88951,6e-05,14.06358]
[1778651308924,39.86,81003.56,0.0,0.88947,6e-05,14.06699]
[1778651311945,39.86,81009.1,0.0,0.88985,6e-05,14.03166]
[1778651312454,39.86,81009.1,0.0,0.88985,6e-05,14.03166]
[1778651312771,39.86,81009.1,0.0,0.88985,6e-05,14.03166]
[1778651313233,39.86,81011.47,0.0,0.89,6e-05,14.01825]
[1778651313239,39.86,81011.47,0.0,0.89,6e-05,14.01825]
[1778651315973,39.86,81012.13,0.0,0.89004,6e-05,14.01444]
[1778651318994,39.86,81012.99,0.0,0.8901,6e-05,14.00955]
[1778651322032,39.86,81013.83,0.0,0.89015,6e-05,14.00482]
[1778651322084,39.86,81013.83,0.0,0.89015,6e-05,14.00482]
[1778651322894,39.86,81013.63,0.0,0.89014,6e-05,14.00593]
[1778651322942,39.86,81013.63,0.0,0.89014,6e-05,14.00593]
[1778651323022,39.86,81013.25,0.0,0.89011,6e-05,14.00807]
[1778651328057,39.86,81015.63,0.0,0.89026,6e-05,13.9948]
[1778651330295,39.86,81019.33,0.0,0.8905,6e-05,13.97407]
[1778651330314,39.86,81019.33,0.0,0.8905,6e-05,13.97407]
[1778651330859,39.86,81019.33,0.0,0.8905,6e-05,13.97407]
[1778651330942,39.86,81019.33,0.0,0.8905,6e-05,13.97407]
[1778651331081,39.86,81019.45,0.0,0.8905,6e-05,13.9735]
[1778651331536,39.86,81019.45,0.0,0.8905,6e-05,13.9735]
[1778651337141,39.86,81019.92,0.0,0.89053,6e-05,13.97115]
[1778651337182,39.86,81019.94,0.0,0.89053,6e-05,13.9711]
[1778651337824,39.86,81019.94,0.0,0.89053,6e-05,13.9711]
[1778651337857,39.86,81019.94,0.0,0.89053,6e-05,13.9711]
[1778651338131,39.86,81020.3,0.0,0.89055,6e-05,13.96914]
[1778651339138,39.86,81024.8,0.0,0.89083,6e-05,13.94399]
[1778651341152,39.86,81030.49,0.0,0.89119,6e-05,13.91236]
[1778651341812,39.86,81030.49,0.0,0.89119,6e-05,13.91236]
[1778651341854,39.86,81030.49,0.0,0.89119,6e-05,13.91236]
[1778651342770,39.86,81029.84,0.0,0.89115,6e-05,13.91615]
[1778651342864,39.86,81029.84,0.0,0.89115,6e-05,13.91615]
[1778651343166,39.86,81030.39,0.0,0.89118,6e-05,13.91322]
[1778651348201,39.86,81029.98,0.0,0.89114,6e-05,13.91631]
[1778651353236,39.86,81030.38,0.0,0.89116,6e-05,13.91486]
[1778651354711,39.86,81030.38,0.0,0.89116,6e-05,13.91486]
[1778651354724,39.86,81030.38,0.0,0.89116,6e-05,13.91486]
[1778651356260,39.86,81036.14,0.0,0.89152,6e-05,13.88314]
[1778651357226,39.86,81036.14,0.0,0.89152,6e-05,13.88314]
[1778651357277,39.86,81036.14,0.0,0.89152,6e-05,13.88314]
[1778651357378,39.86,81035.69,0.0,0.89149,6e-05,13.88587]
[1778651361013,39.86,81033.69,0.0,0.89136,6e-05,13.89747]
[1778651361140,39.86,81033.69,0.0,0.89136,6e-05,13.89747]
[1778651366329,39.87,81034.55,0.0,0.8914,6e-05,13.89401]
[1778651370011,39.87,81034.67,0.0,0.8914,6e-05,13.89373]
[1778651370063,39.87,81034.67,0.0,0.8914,6e-05,13.89373]
[1778651370164,39.87,81039.97,0.0,0.89173,6e-05,13.86452]
[1778651370597,39.87,81039.97,0.0,0.89173,6e-05,13.86452]
[1778651370648,39.87,81039.97,0.0,0.89173,6e-05,13.86452]
[1778651370698,39.87,81041.61,0.0,0.89183,6e-05,13.85535]
[1778651376399,39.87,81044.55,0.0,0.89202,6e-05,13.83664]
[1778651381666,39.87,81044.79,0.0,0.89202,6e-05,13.83641]
[1778651381819,39.87,81044.79,0.0,0.89202,6e-05,13.83641]
[1778651382080,39.87,81044.79,0.0,0.89202,6e-05,13.83641]
[1778651382131,39.87,81044.79,0.0,0.89202,6e-05,13.83641]
[1778651382181,39.87,81045.39,0.0,0.89205,6e-05,13.83361]
[1778651388483,39.88,81044.07,0.0,0.89195,6e-05,13.8426]
[1778651390768,39.88,81042.79,0.0,0.89187,6e-05,13.85001]
[1778651390820,39.88,81042.79,0.0,0.89187,6e-05,13.85001]
[1778651396541,39.88,81043.93,0.0,0.89192,6e-05,13.84537]
[1778651401574,39.88,81044.76,0.0,0.89196,6e-05,13.84196]
[1778651403894,39.88,81046.89,0.0,0.89209,6e-05,13.83032]
[1778651403905,39.88,81046.89,0.0,0.89209,6e-05,13.83032]
[1778651404500,39.88,81048.77,0.0,0.89221,6e-05,13.82009]
[1778651404596,39.89,81049.21,0.0,0.89223,6e-05,13.81791]
[1778651409631,39.89,81049.36,0.0,0.89223,6e-05,13.8185]
[1778651412827,39.89,81049.59,0.0,0.89223,6e-05,13.81778]
[1778651412905,39.89,81049.59,0.0,0.89223,6e-05,13.81778]
[1778651413227,39.89,81049.59,0.0,0.89223,6e-05,13.81778]
[1778651413383,39.89,81049.59,0.0,0.89223,6e-05,13.81806]
[1778651413484,39.89,81049.59,0.0,0.89223,6e-05,13.81834]
[1778651421715,39.89,81050.19,0.0,0.89224,6e-05,13.81721]
[1778651422823,39.89,81050.19,0.0,0.89224,6e-05,13.81721]
[1778651422898,39.89,81050.19,0.0,0.89224,6e-05,13.81721]
[1778651430778,39.9,81053.46,0.0,0.89242,6e-05,13.80153]
[1778651432348,39.9,81053.49,0.0,0.89244,6e-05,13.7978]
[1778651432402,39.9,81053.49,0.0,0.89244,6e-05,13.7978]
[1778651433799,39.9,81061.05,0.0,0.8929,6e-05,13.75627]
[1778651434435,39.9,81061.05,0.0,0.8929,6e-05,13.75627]
[1778651434516,39.9,81061.05,0.0,0.8929,6e-05,13.75627]
[1778651434806,39.9,81062.64,0.0,0.893,6e-05,13.74777]
[1778651439841,39.91,81063.29,0.0,0.89302,6e-05,13.74601]
[1778651444876,39.91,81067.54,0.0,0.89326,6e-05,13.72432]
[1778651445943,39.91,81067.54,0.0,0.89326,6e-05,13.72432]
[1778651445990,39.91,81067.54,0.0,0.89326,6e-05,13.72432]
[1778651453939,39.92,81066.59,0.0,0.89316,6e-05,13.73308]
[1778651458807,39.92,81065.71,0.0,0.8931,6e-05,13.7391]
[1778651458856,39.92,81065.71,0.0,0.8931,6e-05,13.7391]
[1778651459581,39.92,81065.34,0.0,0.89307,6e-05,13.74187]
[1778651459633,39.92,81065.34,0.0,0.89307,6e-05,13.74187]
[1778651459784,39.92,81065.34,0.0,0.89306,6e-05,13.74222]
[1778651464751,39.92,81063.28,0.0,0.89292,6e-05,13.75508]
[1778651464802,39.92,81063.28,0.0,0.89292,6e-05,13.75508]
[1778651465625,39.92,81061.62,0.0,0.89281,6e-05,13.76465]
[1778651465684,39.92,81061.62,0.0,0.89281,6e-05,13.76465]
[1778651465723,39.92,81061.62,0.0,0.89281,6e-05,13.76496]
[1778651469533,39.93,81059.74,0.0,0.89268,6e-05,13.77632]
[1778651469582,39.93,81059.74,0.0,0.89268,6e-05,13.77632]
[1778651472989,39.93,81060.6,0.0,0.89273,6e-05,13.77211]
[1778651473000,39.93,81060.6,0.0,0.89273,6e-05,13.77211]
[1778651473078,39.93,81060.61,0.0,0.89273,6e-05,13.77262]
[1778651478113,39.93,81060.86,0.0,0.89273,6e-05,13.77264]
[1778651479726,39.93,81060.9,0.0,0.89273,6e-05,13.77269]
[1778651479771,39.93,81060.9,0.0,0.89273,6e-05,13.77269]
[1778651487312,39.93,81061.73,0.0,0.89276,6e-05,13.76943]
[1778651488186,39.94,81061.38,0.0,0.89273,6e-05,13.77248]
[1778651488961,39.94,81061.38,0.0,0.89273,6e-05,13.77248]
[1778651489013,39.94,81061.38,0.0,0.89273,6e-05,13.77248]
[1778651489307,39.94,81061.38,0.0,0.89273,6e-05,13.77248]
[1778651489363,39.94,81061.62,0.0,0.89274,6e-05,13.77142]
[1778651492212,39.94,81060.65,0.0,0.8927,6e-05,13.7735]
[1778651492547,39.94,81058.44,0.0,0.89256,6e-05,13.78635]
[1778651492559,39.94,81058.44,0.0,0.89256,6e-05,13.78635]
[1778651493221,39.94,81057.88,0.0,0.89252,6e-05,13.78947]
[1778651498257,39.94,81057.45,0.0,0.89248,6e-05,13.79327]
[1778651500601,39.94,81057.07,0.0,0.89245,6e-05,13.79585]
[1778651500865,39.94,81057.07,0.0,0.89245,6e-05,13.79585]
[1778651500914,39.94,81057.07,0.0,0.89245,6e-05,13.79585]
[1778651501058,39.94,81057.07,0.0,0.89245,6e-05,13.79585]
[1778651501277,39.94,81056.37,0.0,0.89241,6e-05,13.79998]
[1778651506313,39.95,81059.94,0.0,0.89261,6e-05,13.78122]
[1778651508399,39.95,81059.71,0.0,0.89259,6e-05,13.78299]
[1778651508450,39.95,81059.71,0.0,0.89259,6e-05,13.78299]
[1778651508556,39.95,81059.71,0.0,0.89259,6e-05,13.78299]
[1778651509335,39.95,81059.15,0.0,0.89256,6e-05,13.78635]
[1778651514236,39.95,81059.65,0.0,0.89258,6e-05,13.78427]
[1778651514241,39.95,81059.65,0.0,0.89258,6e-05,13.78427]
[1778651514307,39.95,81059.65,0.0,0.89258,6e-05,13.78427]
[1778651514337,39.95,81059.64,0.0,0.89258,6e-05,13.78479]
[1778651519405,39.95,81058.9,0.0,0.89252,6e-05,13.79005]
[1778651522221,39.95,81059.48,0.0,0.89255,6e-05,13.78704]
[1778651522228,39.95,81059.48,0.0,0.89255,6e-05,13.78704]
[1778651522307,39.95,81059.48,0.0,0.89255,6e-05,13.78704]
[1778651522322,39.95,81060.19,0.0,0.89259,6e-05,13.78354]
[1778651525562,39.95,81061.9,0.0,0.89269,6e-05,13.77449]
[1778651527461,39.95,81066.81,0.0,0.89299,6e-05,13.74792]
[1778651532496,39.96,81066.78,0.0,0.89297,6e-05,13.74944]
[1778651537531,39.96,81065.93,0.0,0.8929,6e-05,13.75542]
[1778651542566,39.96,81065.48,0.0,0.89286,6e-05,13.75911]
[1778651547601,39.96,81065.68,0.0,0.89286,6e-05,13.75914]
[1778651552636,39.97,81066.42,0.0,0.89292,6e-05,13.75228]
[1778651557671,39.97,81066.73,0.0,0.89293,6e-05,13.75169]
[1778651562706,39.97,81066.6,0.0,0.89291,6e-05,13.75352]
[1778651567742,39.97,81066.15,0.0,0.89287,6e-05,13.75709]
[1778651570763,39.97,81062.51,0.0,0.89264,6e-05,13.77795]
[1778651575798,39.98,81062.29,0.0,0.89261,6e-05,13.78004]
[1778651580833,39.98,81060.9,0.0,0.89252,6e-05,13.78862]
[1778651585868,39.98,81058.62,0.0,0.89237,6e-05,13.80214]
[1778651590903,39.98,81059.36,0.0,0.89241,6e-05,13.79878]
[1778651596945,39.98,81059.19,0.0,0.89239,6e-05,13.80066]
[1778651602987,39.98,81059.8,0.0,0.89241,6e-05,13.79821]
[1778651608022,39.99,81060.23,0.0,0.89243,6e-05,13.79663]
[1778651614064,39.99,81058.63,0.0,0.89235,6e-05,13.80263]
[1778651616079,39.99,81053.99,0.0,0.89206,6e-05,13.82879]
[1778651617086,39.99,81043.03,0.0,0.89137,6e-05,13.89]
[1778651618093,39.99,81042.72,0.0,0.89135,6e-05,13.89176]
[1778651619100,39.99,81036.73,0.0,0.89098,6e-05,13.92521]
[1778651620107,39.99,81032.81,0.0,0.89073,6e-05,13.94708]
[1778651621084,39.99,81032.81,0.0,0.89073,6e-05,13.94708]
[1778651621131,39.99,81032.81,0.0,0.89073,6e-05,13.94708]
[1778651621179,39.99,81034.51,0.0,0.89084,6e-05,13.93754]
[1778651622307,39.99,81034.51,0.0,0.89084,6e-05,13.93754]
[1778651630368,39.99,81036.69,0.0,0.89097,6e-05,13.92529]
[1778651636708,39.99,81036.41,0.0,0.89096,6e-05,13.92688]
[1778651643268,39.99,81035.57,0.0,0.8909,6e-05,13.93163]
[1778651649310,39.99,81035.73,0.0,0.89091,6e-05,13.93082]
[1778651658373,39.99,81035.67,0.0,0.89091,6e-05,13.93131]
[1778651663408,39.99,81035.68,0.0,0.89091,6e-05,13.93136]
[1778651666429,39.99,81032.8,0.0,0.89073,6e-05,13.94748]
[1778651669450,39.99,81027.77,0.0,0.89041,6e-05,13.97554]
[1778651674485,39.99,81025.41,0.0,0.89029,6e-05,13.98456]
[1778651681534,39.99,81024.26,0.0,0.89022,6e-05,13.99046]
[1778651682716,39.99,81024.26,0.0,0.89022,6e-05,13.99046]
[1778651692614,39.99,81025.62,0.0,0.89032,6e-05,13.98196]
[1778651693621,39.99,81029.62,0.0,0.89057,6e-05,13.95954]
[1778651695635,39.99,81025.53,0.0,0.89031,6e-05,13.98233]
[1778651700670,39.98,81023.64,0.0,0.8902,6e-05,13.99252]
[1778651705705,39.98,81023.73,0.0,0.89021,6e-05,13.99159]
[1778651710740,39.98,81023.6,0.0,0.89021,6e-05,13.99189]
[1778651719803,39.98,81023.77,0.0,0.89022,6e-05,13.99019]
[1778651724839,39.98,81014.51,0.0,0.88964,6e-05,14.04156]
[1778651729873,39.98,81012.63,0.0,0.88953,6e-05,14.05129]
[1778651734908,39.98,81012.79,0.0,0.88958,6e-05,14.04568]
[1778651743973,39.97,81012.76,0.0,0.88959,6e-05,14.04439]
[1778651746644,39.97,81011.99,0.0,0.88955,6e-05,14.04839]
[1778651747467,39.97,81008.47,0.0,0.88933,6e-05,14.06795]
[1778651750013,39.97,81005.48,0.0,0.88914,6e-05,14.08413]
[1778651753034,39.97,81008.35,0.0,0.88933,6e-05,14.0674]
[1778651758070,39.97,81008.93,0.0,0.88938,6e-05,14.06322]
[1778651763105,39.97,81009.96,0.0,0.88945,6e-05,14.05651]
[1778651768140,39.97,81009.78,0.0,0.88945,6e-05,14.0566]
[1778651773175,39.96,81009.97,0.0,0.88948,6e-05,14.05462]
[1778651778210,39.96,81009.48,0.0,0.88945,6e-05,14.05644]
[1778651785259,39.96,81009.9,0.0,0.8895,6e-05,14.05279]
[1778651791301,39.96,81009.09,0.0,0.88948,6e-05,14.05229]
[1778651796337,39.96,81008.6,0.0,0.88946,6e-05,14.05409]
[1778651801372,39.95,81006.46,0.0,0.88934,6e-05,14.06514]
[1778651805400,39.95,81003.17,0.0,0.88914,6e-05,14.08275]
[1778651810435,39.95,81002.28,0.0,0.88909,6e-05,14.08657]
[1778651814463,39.95,80999.24,0.0,0.88891,6e-05,14.10269]
[1778651819498,39.95,80999.73,0.0,0.88895,6e-05,14.09866]
[1778651821512,39.94,80993.8,0.0,0.88858,6e-05,14.13146]
[1778651826547,39.94,80993.73,0.0,0.88859,6e-05,14.13045]
[1778651831582,39.94,80992.39,0.0,0.88852,6e-05,14.13654]
[1778651837624,39.94,80993.22,0.0,0.8886,6e-05,14.13015]
[1778651840645,39.93,80988.78,0.0,0.88832,6e-05,14.15396]
[1778651845680,39.93,80988.36,0.0,0.88832,6e-05,14.15474]
[1778651851722,39.93,80987.08,0.0,0.88828,6e-05,14.15612]
[1778651856757,39.92,80985.47,0.0,0.8882,6e-05,14.16355]
[1778651861792,39.92,80986.21,0.0,0.88826,6e-05,14.15775]
[1778651868841,39.92,80986.2,0.0,0.88828,6e-05,14.15557]
[1778651874883,39.91,80985.82,0.0,0.88828,6e-05,14.1558]
[1778651880925,39.91,80985.86,0.0,0.8883,6e-05,14.15368]
[1778651883947,39.91,80988.97,0.0,0.88851,6e-05,14.13527]
[1778651887657,39.9,80985.02,0.0,0.88827,6e-05,14.15664]
[1778651893010,39.9,80984.23,0.0,0.88824,6e-05,14.15911]
[1778651898046,39.9,80985.15,0.0,0.88832,6e-05,14.15231]
[1778651903081,39.89,80985.49,0.0,0.88836,6e-05,14.14881]
[1778651908116,39.89,80985.57,0.0,0.88838,6e-05,14.1468]
[1778651914158,39.89,80985.5,0.0,0.88842,6e-05,14.14145]
[1778651916172,39.89,80988.42,0.0,0.88861,6e-05,14.12442]
[1778651921207,39.88,80989.5,0.0,0.8887,6e-05,14.11699]
[1778651926242,39.88,80989.51,0.0,0.88871,6e-05,14.11557]
[1778651932284,39.88,80990.97,0.0,0.88883,6e-05,14.10574]
[1778651937319,39.88,80992.7,0.0,0.88895,6e-05,14.09471]
[1778651940340,39.87,80995.65,0.0,0.88915,6e-05,14.07739]
[1778651945377,39.87,80999.49,0.0,0.8894,6e-05,14.05472]
[1778651950412,39.87,80999.73,0.0,0.88943,6e-05,14.05237]
[1778651955447,39.87,81000.14,0.0,0.88947,6e-05,14.04905]
[1778651960482,39.87,80997.63,0.0,0.88932,6e-05,14.06213]
[1778651963504,39.86,81000.86,0.0,0.88953,6e-05,14.04336]
[1778651968538,39.86,81001.13,0.0,0.88956,6e-05,14.04093]
[1778651973576,39.86,81001.34,0.0,0.88961,6e-05,14.035]
[1778651975590,39.86,81004.48,0.0,0.88981,6e-05,14.01705]
[1778651980625,39.86,81003.45,0.0,0.88975,6e-05,14.02212]
[1778651985660,39.86,81003.77,0.0,0.88978,6e-05,14.01962]
[1778651990695,39.86,81003.15,0.0,0.88975,6e-05,14.02241]
[1778651997744,39.85,81003.33,0.0,0.88977,6e-05,14.02044]
[1778652002779,39.85,81004.15,0.0,0.88983,6e-05,14.01517]
[1778652009850,39.85,81004.17,0.0,0.88984,6e-05,14.01405]
[1778652014885,39.85,81004.18,0.0,0.88985,6e-05,14.01338]
[1778652021938,39.85,81003.77,0.0,0.88983,6e-05,14.0148]
[1778652026973,39.85,81003.74,0.0,0.88984,6e-05,14.01435]
[1778652035030,39.85,81003.75,0.0,0.88987,6e-05,14.00945]
[1778652040065,39.84,81003.75,0.0,0.88988,6e-05,14.00887]
[1778652045100,39.84,81003.85,0.0,0.88989,6e-05,14.00774]
[1778652050135,39.84,81003.92,0.0,0.8899,6e-05,14.00679]
[1778652055170,39.84,81004.72,0.0,0.88996,6e-05,14.00176]
[1778652063226,39.84,81005.06,0.0,0.88999,6e-05,13.99904]
[1778652068266,39.84,81005.31,0.0,0.89001,6e-05,13.99714]
[1778652071287,39.84,81009.35,0.0,0.89027,6e-05,13.97418]
[1778652076322,39.84,81009.15,0.0,0.89026,6e-05,13.97498]
[1778652081357,39.84,81006.32,0.0,0.89008,6e-05,13.99053]
[1778652083371,39.84,81003.49,0.0,0.88991,6e-05,14.00625]
[1778652088406,39.84,81004.19,0.0,0.88996,6e-05,14.00178]
[1778652093441,39.83,80997.99,0.0,0.88959,6e-05,14.03224]
[1778652098477,39.83,80995.48,0.0,0.88944,6e-05,14.04557]
[1778652103512,39.83,80995.0,0.0,0.88942,6e-05,14.0475]
[1778652108547,39.83,80994.43,0.0,0.88939,6e-05,14.04996]
[1778652113582,39.83,80993.8,0.0,0.88936,6e-05,14.05276]
[1778652116603,39.83,80988.42,0.0,0.88902,6e-05,14.08289]
[1778652121639,39.83,80990.13,0.0,0.88912,6e-05,14.07371]
[1778652126673,39.83,80990.64,0.0,0.88915,6e-05,14.07141]
[1778652131713,39.83,80990.55,0.0,0.88914,6e-05,14.07248]
[1778652136748,39.83,80990.58,0.0,0.88913,6e-05,14.07287]
[1778652141783,39.83,80988.95,0.0,0.88902,6e-05,14.08255]
[1778652142790,39.83,80982.75,0.0,0.88863,6e-05,14.11755]
[1778652144804,39.83,80979.32,0.0,0.88841,6e-05,14.13693]
[1778652150846,39.83,80979.34,0.0,0.88841,6e-05,14.13695]
[1778652155881,39.83,80979.46,0.0,0.88844,6e-05,14.13253]
[1778652160916,39.83,80979.35,0.0,0.88843,6e-05,14.13333]
[1778652171993,39.84,80981.88,0.0,0.88859,6e-05,14.11955]
[1778652173002,39.83,80989.88,0.0,0.8891,6e-05,14.07434]
[1778652175016,39.83,80992.66,0.0,0.88928,6e-05,14.05843]
[1778652180050,39.83,80992.78,0.0,0.88929,6e-05,14.05716]
[1778652183071,39.83,80989.13,0.0,0.88906,6e-05,14.07731]
[1778652189114,39.83,80988.66,0.0,0.88904,6e-05,14.07907]
[1778652196165,39.83,80988.03,0.0,0.88902,6e-05,14.08154]
[1778652201200,39.83,80987.77,0.0,0.88901,6e-05,14.0822]
[1778652204221,39.83,80991.57,0.0,0.88926,6e-05,14.06032]
[1778652209256,39.82,80990.72,0.0,0.88921,6e-05,14.06438]
[1778652214292,39.82,80990.8,0.0,0.88925,6e-05,14.05932]
[1778652220333,39.82,80990.5,0.0,0.88924,6e-05,14.06013]
[1778652226375,39.82,80990.74,0.0,0.88926,6e-05,14.05789]
[1778652231410,39.82,80990.51,0.0,0.88926,6e-05,14.05843]
[1778652236445,39.82,80995.44,0.0,0.88958,6e-05,14.02997]
[1778652241480,39.82,80995.93,0.0,0.88962,6e-05,14.02666]
[1778652245510,39.82,81000.13,0.0,0.88989,6e-05,14.00265]
[1778652247522,39.81,81003.65,0.0,0.89011,6e-05,13.98274]
[1778652252557,39.81,81003.95,0.0,0.89013,6e-05,13.98086]
[1778652257592,39.81,81005.71,0.0,0.89025,6e-05,13.97082]
[1778652263634,39.81,81006.52,0.0,0.8903,6e-05,13.96621]
[1778652270683,39.81,81008.81,0.0,0.89044,6e-05,13.95342]
[1778652275718,39.81,81009.42,0.0,0.89051,6e-05,13.94622]
[1778652282767,39.81,81010.51,0.0,0.89057,6e-05,13.94032]
[1778652286796,39.82,81014.56,0.0,0.89083,6e-05,13.91779]
[1778652291830,39.82,81014.77,0.0,0.89084,6e-05,13.91697]
[1778652292837,39.82,81011.35,0.0,0.89062,6e-05,13.93624]
[1778652298879,39.82,81012.47,0.0,0.89069,6e-05,13.93026]
[1778652300893,39.82,81018.23,0.0,0.89105,6e-05,13.89807]
[1778652301900,39.82,81024.26,0.0,0.89143,6e-05,13.86438]
[1778652307942,39.82,81023.44,0.0,0.89137,6e-05,13.86989]
[1778652312977,39.82,81023.44,0.0,0.89136,6e-05,13.87063]
[1778652314991,39.82,81017.23,0.0,0.89096,6e-05,13.90574]
[1778652318012,39.82,81014.39,0.0,0.89078,6e-05,13.92199]
[1778652324054,39.82,81015.6,0.0,0.89085,6e-05,13.91566]
[1778652329089,39.82,81015.52,0.0,0.89084,6e-05,13.91651]
[1778652335131,39.82,81016.06,0.0,0.8909,6e-05,13.91009]
[1778652340167,39.82,81015.66,0.0,0.89087,6e-05,13.91276]
[1778652345201,39.83,81016.08,0.0,0.89089,6e-05,13.91094]
[1778652350236,39.83,81016.8,0.0,0.89093,6e-05,13.90735]
[1778652357285,39.83,81017.47,0.0,0.89096,6e-05,13.90426]
[1778652362320,39.83,81017.74,0.0,0.89097,6e-05,13.90326]
[1778652367355,39.83,81017.12,0.0,0.89093,6e-05,13.90724]
[1778652372390,39.83,81016.99,0.0,0.89092,6e-05,13.90845]
[1778652377425,39.83,81017.05,0.0,0.89091,6e-05,13.9086]
[1778652384474,39.83,81017.01,0.0,0.8909,6e-05,13.90948]
[1778652390516,39.83,81017.31,0.0,0.89092,6e-05,13.90837]
[1778652395551,39.84,81016.87,0.0,0.89091,6e-05,13.90744]
[1778652401605,39.84,81016.87,0.0,0.89091,6e-05,13.90744]
[1778652407564,39.84,81016.89,0.0,0.8909,6e-05,13.90839]
[1778652407615,39.84,81016.89,0.0,0.8909,6e-05,13.90839]
[1778652415004,39.84,81017.32,0.0,0.89092,6e-05,13.90661]
[1778652415048,39.84,81017.32,0.0,0.89092,6e-05,13.90661]
[1778652420727,39.84,81017.92,0.0,0.89095,6e-05,13.90412]
[1778652422100,39.84,81017.92,0.0,0.89095,6e-05,13.90412]
[1778652422151,39.84,81017.92,0.0,0.89095,6e-05,13.90412]
[1778652427775,39.84,81017.58,0.0,0.89092,6e-05,13.9068]
[1778652428498,39.84,81017.58,0.0,0.89092,6e-05,13.9068]
[1778652428549,39.84,81017.58,0.0,0.89092,6e-05,13.9068]
[1778652433625,39.84,81016.67,0.0,0.89085,6e-05,13.91245]
[1778652439814,39.84,81017.34,0.0,0.89089,6e-05,13.90902]
[1778652439823,39.84,81017.34,0.0,0.89089,6e-05,13.90902]
[1778652444282,39.84,81017.18,0.0,0.89088,6e-05,13.91059]
[1778652450533,39.85,81017.18,0.0,0.89087,6e-05,13.91092]
[1778652450728,39.85,81017.18,0.0,0.89087,6e-05,13.91092]
[1778652455972,39.85,81017.54,0.0,0.89091,6e-05,13.90625]
[1778652458399,39.85,81016.98,0.0,0.89087,6e-05,13.90961]
[1778652458449,39.85,81016.98,0.0,0.89087,6e-05,13.90961]
[1778652460766,39.85,81016.4,0.0,0.89083,6e-05,13.91298]
[1778652466043,39.85,81017.16,0.0,0.89087,6e-05,13.9095]
[1778652471077,39.85,81016.71,0.0,0.89084,6e-05,13.91259]
[1778652471970,39.85,81016.71,0.0,0.89084,6e-05,13.91259]
[1778652472022,39.85,81016.71,0.0,0.89084,6e-05,13.91259]
[1778652478881,39.85,81014.8,0.0,0.89071,6e-05,13.92381]
[1778652478928,39.85,81014.8,0.0,0.89071,6e-05,13.92381]
[1778652484170,39.85,81015.82,0.0,0.89077,6e-05,13.91886]
[1778652489205,39.85,81015.86,0.0,0.89076,6e-05,13.91912]
[1778652489964,39.85,81015.86,0.0,0.89076,6e-05,13.91912]
[1778652490014,39.85,81015.86,0.0,0.89076,6e-05,13.91912]
[1778652495247,39.86,81015.33,0.0,0.89072,6e-05,13.92266]
[1778652496254,39.86,81020.9,0.0,0.89107,6e-05,13.89155]
[1778652496390,39.86,81020.9,0.0,0.89107,6e-05,13.89155]
[1778652496516,39.86,81020.9,0.0,0.89107,6e-05,13.89155]
[1778652502292,39.86,81021.78,0.0,0.89112,6e-05,13.88713]
[1778652502344,39.86,81021.78,0.0,0.89112,6e-05,13.88713]
[1778652505343,39.86,81034.19,0.0,0.89189,6e-05,13.8184]
[1778652506345,39.86,81039.43,0.0,0.89222,6e-05,13.78953]
[1778652506744,39.86,81039.43,0.0,0.89222,6e-05,13.78953]
[1778652506795,39.86,81039.43,0.0,0.89222,6e-05,13.78953]
[1778652509362,39.86,81035.42,0.0,0.89196,6e-05,13.81277]
[1778652512780,39.86,81035.76,0.0,0.892,6e-05,13.8075]
[1778652513291,39.86,81035.76,0.0,0.892,6e-05,13.8075]
[1778652513562,39.86,81035.63,0.0,0.89199,6e-05,13.80849]
[1778652513712,39.86,81036.18,0.0,0.89202,6e-05,13.80567]
[1778652515517,39.86,81035.69,0.0,0.89199,6e-05,13.80867]
[1778652515976,39.86,81035.69,0.0,0.89199,6e-05,13.80867]
[1778652516026,39.86,81035.81,0.0,0.89199,6e-05,13.80825]
[1778652517523,39.86,81035.81,0.0,0.89199,6e-05,13.80825]
[1778652521280,39.87,81035.41,0.0,0.89195,6e-05,13.8115]
[1778652521371,39.87,81035.41,0.0,0.89195,6e-05,13.8115]
[1778652521378,39.87,81035.44,0.0,0.89195,6e-05,13.81183]
[1778652522221,39.87,81035.44,0.0,0.89195,6e-05,13.81183]
[1778652522381,39.87,81035.44,0.0,0.89195,6e-05,13.81183]
[1778652522263,39.87,81039.3,0.0,0.89219,6e-05,13.79026]
[1778652522453,39.87,81042.73,0.0,0.8924,6e-05,13.77138]
[1778652528396,39.87,81043.06,0.0,0.89242,6e-05,13.77017]
[1778652528439,39.87,81043.74,0.0,0.89246,6e-05,13.76668]
[1778652533707,39.87,81043.73,0.0,0.89245,6e-05,13.76739]
[1778652533714,39.87,81043.73,0.0,0.89245,6e-05,13.76739]
[1778652534037,39.87,81043.69,0.0,0.89245,6e-05,13.76761]
[1778652535303,39.87,81043.69,0.0,0.89245,6e-05,13.76761]
[1778652535466,39.87,81043.89,0.0,0.89246,6e-05,13.7665]
[1778652535544,39.87,81046.4,0.0,0.89262,6e-05,13.7525]
[1778652537017,39.87,81046.4,0.0,0.89262,6e-05,13.7525]
[1778652537171,39.87,81046.4,0.0,0.89262,6e-05,13.7525]
[1778652540579,39.87,81049.83,0.0,0.89282,6e-05,13.73419]
[1778652542288,39.87,81049.83,0.0,0.89282,6e-05,13.73419]
[1778652542339,39.87,81049.83,0.0,0.89282,6e-05,13.73419]
[1778652542389,39.87,81053.37,0.0,0.89303,6e-05,13.71491]
[1778652542960,39.87,81053.37,0.0,0.89303,6e-05,13.71491]
[1778652543128,39.87,81053.37,0.0,0.89303,6e-05,13.71491]
[1778652543152,39.87,81058.8,0.0,0.89337,6e-05,13.68465]
[1778652543600,39.87,81062.26,0.0,0.89358,6e-05,13.66553]
[1778652544607,39.87,81069.68,0.0,0.89404,6e-05,13.62442]
[1778652546624,39.87,81072.93,0.0,0.89424,6e-05,13.60622]
[1778652548642,39.87,81069.45,0.0,0.89403,6e-05,13.62548]
[1778652549649,39.87,81064.75,0.0,0.89374,6e-05,13.65155]
[1778652550786,39.87,81064.75,0.0,0.89374,6e-05,13.65155]
[1778652550793,39.87,81064.75,0.0,0.89374,6e-05,13.65155]
[1778652555939,39.87,81064.32,0.0,0.89371,6e-05,13.65459]
[1778652555988,39.87,81064.32,0.0,0.89371,6e-05,13.65459]
[1778652561369,39.87,81064.5,0.0,0.89371,6e-05,13.65397]
[1778652562609,39.88,81063.77,0.0,0.89366,6e-05,13.65894]
[1778652562658,39.88,81063.77,0.0,0.89366,6e-05,13.65894]
[1778652568783,39.88,81063.56,0.0,0.89365,6e-05,13.65968]
[1778652570134,39.88,81063.56,0.0,0.89365,6e-05,13.65968]
[1778652570183,39.88,81063.56,0.0,0.89365,6e-05,13.65968]
[1778652573294,39.87,81063.86,0.0,0.8937,6e-05,13.65367]
[1778652578118,39.87,81067.69,0.0,0.89394,6e-05,13.63167]
[1778652578366,39.87,81067.69,0.0,0.89394,6e-05,13.63167]
[1778652585136,39.87,81068.73,0.0,0.89401,6e-05,13.62521]
[1778652585187,39.87,81068.73,0.0,0.89401,6e-05,13.62521]
[1778652587079,39.87,81067.14,0.0,0.89392,6e-05,13.63373]
[1778652587129,39.87,81067.14,0.0,0.89392,6e-05,13.63373]
[1778652587224,39.87,81066.49,0.0,0.89388,6e-05,13.63723]
[1778652588929,39.87,81066.53,0.0,0.89388,6e-05,13.63688]
[1778652589038,39.87,81065.62,0.0,0.89383,6e-05,13.64181]
[1778652593623,39.87,81061.38,0.0,0.89356,6e-05,13.66597]
[1778652593632,39.87,81061.38,0.0,0.89356,6e-05,13.66597]
[1778652597930,39.87,81061.78,0.0,0.89358,6e-05,13.66425]
[1778652603021,39.87,81061.53,0.0,0.89356,6e-05,13.66634]
[1778652609000,39.87,81061.42,0.0,0.89355,6e-05,13.66718]
[1778652609050,39.87,81061.42,0.0,0.89355,6e-05,13.66718]
[1778652610177,39.88,81061.58,0.0,0.89355,6e-05,13.66673]
[1778652610268,39.88,81061.68,0.0,0.89356,6e-05,13.66628]
[1778652618127,39.88,81061.86,0.0,0.89356,6e-05,13.66614]
[1778652623162,39.88,81061.87,0.0,0.89356,6e-05,13.6666]
[1778652623703,39.88,81061.87,0.0,0.89356,6e-05,13.6666]
[1778652623754,39.88,81061.87,0.0,0.89356,6e-05,13.6666]
[1778652627026,39.88,81062.09,0.0,0.89357,6e-05,13.66558]
[1778652627077,39.88,81062.09,0.0,0.89357,6e-05,13.66558]
[1778652627127,39.88,81062.09,0.0,0.89356,6e-05,13.66579]
[1778652632615,39.88,81062.47,0.0,0.89361,6e-05,13.66021]
[1778652640281,39.88,81062.63,0.0,0.89361,6e-05,13.66025]
[1778652647330,39.88,81062.7,0.0,0.89361,6e-05,13.66058]
[1778652651076,39.88,81063.03,0.0,0.89362,6e-05,13.65905]
[1778652651128,39.88,81063.03,0.0,0.89362,6e-05,13.65905]
[1778652651240,39.88,81063.03,0.0,0.89362,6e-05,13.65905]
[1778652651292,39.88,81063.03,0.0,0.89362,6e-05,13.65905]
[1778652651358,39.88,81063.38,0.0,0.89364,6e-05,13.65721]
[1778652657832,39.88,81063.38,0.0,0.89364,6e-05,13.65721]
[1778652659179,39.89,81063.38,0.0,0.89362,6e-05,13.65924]
[1778652659225,39.89,81063.38,0.0,0.89362,6e-05,13.65924]
[1778652662887,39.89,81067.47,0.0,0.89386,6e-05,13.63757]
[1778652663446,39.89,81067.78,0.0,0.89388,6e-05,13.63631]
[1778652667284,39.89,81065.62,0.0,0.89373,6e-05,13.6497]
[1778652672509,39.9,81062.25,0.0,0.89349,6e-05,13.67111]
[1778652672559,39.9,81062.25,0.0,0.89349,6e-05,13.67111]
[1778652672566,39.9,81062.25,0.0,0.89349,6e-05,13.67111]
[1778652673516,39.9,81062.18,0.0,0.89349,6e-05,13.6715]
[1778652678551,39.9,81062.47,0.0,0.89348,6e-05,13.67198]
[1778652681572,39.91,81057.29,0.0,0.89315,6e-05,13.70198]
[1778652691642,39.91,81056.05,0.0,0.89306,6e-05,13.70844]
[1778652696677,39.91,81056.02,0.0,0.89304,6e-05,13.70996]
[1778652701712,39.92,81055.5,0.0,0.89299,6e-05,13.7145]
[1778652706747,39.92,81054.09,0.0,0.89289,6e-05,13.72393]
[1778652711782,39.92,81055.21,0.0,0.89294,6e-05,13.71923]
[1778652716817,39.93,81056.81,0.0,0.89302,6e-05,13.71189]
[1778652720849,39.93,81067.21,0.0,0.89365,6e-05,13.65535]
[1778652721853,39.93,81072.7,0.0,0.89399,6e-05,13.62464]
[1778652726888,39.93,81073.47,0.0,0.89405,6e-05,13.61964]
[1778652731923,39.93,81070.51,0.0,0.89388,6e-05,13.63531]
[1778652736958,39.92,81071.77,0.0,0.89396,6e-05,13.62753]
[1778652741993,39.92,81071.73,0.0,0.89397,6e-05,13.62701]
[1778652747032,39.92,81072.87,0.0,0.89404,6e-05,13.61997]
[1778652752067,39.92,81072.82,0.0,0.89407,6e-05,13.61573]
[1778652758112,39.92,81072.75,0.0,0.89408,6e-05,13.61538]
[1778652765161,39.92,81072.4,0.0,0.89406,6e-05,13.61649]
[1778652770196,39.92,81072.77,0.0,0.89409,6e-05,13.61386]
[1778652775231,39.92,81072.83,0.0,0.8941,6e-05,13.61295]
[1778652780266,39.91,81072.5,0.0,0.89409,6e-05,13.61421]
[1778652785322,39.91,81071.7,0.0,0.89405,6e-05,13.61819]
[1778652792350,39.91,81070.62,0.0,0.89399,6e-05,13.62328]
[1778652797385,39.91,81074.38,0.0,0.89423,6e-05,13.60183]
[1778652802420,39.91,81076.06,0.0,0.89433,6e-05,13.59205]
[1778652807455,39.91,81074.12,0.0,0.89422,6e-05,13.60243]
[1778652812490,39.91,81077.53,0.0,0.89445,6e-05,13.58018]
[1778652817525,39.91,81077.4,0.0,0.89444,6e-05,13.5806]
[1778652822560,39.91,81076.93,0.0,0.89442,6e-05,13.58289]
[1778652827595,39.91,81077.23,0.0,0.89444,6e-05,13.58091]
[1778652837665,39.91,81077.23,0.0,0.89445,6e-05,13.5802]
[1778652842700,39.91,81075.73,0.0,0.89436,6e-05,13.5882]
[1778652847735,39.91,81076.16,0.0,0.89439,6e-05,13.58545]
[1778652852770,39.9,81076.53,0.0,0.89442,6e-05,13.58305]
[1778652857805,39.9,81075.82,0.0,0.89438,6e-05,13.58663]
[1778652864863,39.9,81076.05,0.0,0.8944,6e-05,13.58484]
[1778652869898,39.9,81076.39,0.0,0.89442,6e-05,13.58261]
[1778652875942,39.9,81076.29,0.0,0.89444,6e-05,13.57889]
[1778652881984,39.9,81076.5,0.0,0.89446,6e-05,13.57735]
[1778652887019,39.9,81076.15,0.0,0.89444,6e-05,13.57898]
[1778652892054,39.9,81078.75,0.0,0.8946,6e-05,13.56424]
[1778652896082,39.9,81083.67,0.0,0.89491,6e-05,13.53682]
[1778652901118,39.9,81084.57,0.0,0.89496,6e-05,13.53187]
[1778652906152,39.9,81081.7,0.0,0.89479,6e-05,13.54789]
[1778652910180,39.9,81075.44,0.0,0.8944,6e-05,13.58266]
[1778652915216,39.9,81071.69,0.0,0.89417,6e-05,13.60315]
[1778652920251,39.9,81078.8,0.0,0.89462,6e-05,13.5633]
[1778652925286,39.9,81078.31,0.0,0.89459,6e-05,13.56591]
[1778652930321,39.9,81079.57,0.0,0.89466,6e-05,13.5588]
[1778652935356,39.9,81081.9,0.0,0.89483,6e-05,13.54199]
[1778652941398,39.9,81085.51,0.0,0.89505,6e-05,13.52206]
[1778652946433,39.9,81088.46,0.0,0.89523,6e-05,13.50606]
[1778652951468,39.9,81087.41,0.0,0.89516,6e-05,13.51222]
[1778652956503,39.9,81084.85,0.0,0.895,6e-05,13.52657]
[1778652961538,39.9,81084.24,0.0,0.89497,6e-05,13.53007]
[1778652963552,39.9,81079.48,0.0,0.89467,6e-05,13.55649]
[1778652968587,39.9,81077.56,0.0,0.89456,6e-05,13.56698]
[1778652973622,39.9,81077.65,0.0,0.89456,6e-05,13.56628]
[1778652978657,39.9,81079.96,0.0,0.89471,6e-05,13.55332]
[1778652983696,39.9,81079.84,0.0,0.8947,6e-05,13.55388]
[1778652987729,39.9,81073.03,0.0,0.89428,6e-05,13.59162]
[1778652990750,39.9,81074.47,0.0,0.89437,6e-05,13.58342]
[1778652995785,39.9,81077.21,0.0,0.89457,6e-05,13.56403]
[1778652999813,39.9,81069.54,0.0,0.8941,6e-05,13.6065]
[1778653004848,39.9,81069.5,0.0,0.8941,6e-05,13.60617]
[1778653009883,39.9,81071.05,0.0,0.8942,6e-05,13.59708]
[1778653014918,39.89,81070.33,0.0,0.89416,6e-05,13.60068]
[1778653019953,39.89,81074.02,0.0,0.8944,6e-05,13.57976]
[1778653022974,39.89,81079.52,0.0,0.89474,6e-05,13.54913]
[1778653028010,39.89,81079.93,0.0,0.89476,6e-05,13.54684]
[1778653033045,39.89,81080.67,0.0,0.89481,6e-05,13.54275]
[1778653039089,39.89,81080.63,0.0,0.8948,6e-05,13.54302]
[1778653044124,39.89,81083.97,0.0,0.89501,6e-05,13.52466]
[1778653049159,39.89,81084.17,0.0,0.89502,6e-05,13.52377]
[1778653054194,39.89,81084.43,0.0,0.89505,6e-05,13.51873]
[1778653059229,39.9,81077.04,0.0,0.8946,6e-05,13.56001]
[1778653060236,39.9,81071.33,0.0,0.89425,6e-05,13.59172]
[1778653067286,39.89,81071.06,0.0,0.89423,6e-05,13.59281]
[1778653075342,39.89,81071.8,0.0,0.89429,6e-05,13.58821]
[1778653080377,39.89,81075.66,0.0,0.89453,6e-05,13.56652]
[1778653087427,39.89,81075.55,0.0,0.89452,6e-05,13.56694]
[1778653092462,39.89,81078.41,0.0,0.8947,6e-05,13.55096]
[1778653099511,39.89,81082.56,0.0,0.89495,6e-05,13.52808]
[1778653105554,39.89,81082.46,0.0,0.89494,6e-05,13.52883]
[1778653110588,39.89,81082.72,0.0,0.89496,6e-05,13.52754]
[1778653116630,39.89,81086.78,0.0,0.89523,6e-05,13.50139]
[1778653121665,39.89,81088.08,0.0,0.8953,6e-05,13.4946]
[1778653126700,39.9,81088.74,0.0,0.89534,6e-05,13.49137]
[1778653131735,39.9,81091.74,0.0,0.89552,6e-05,13.47521]
[1778653136770,39.9,81092.49,0.0,0.89556,6e-05,13.47163]
[1778653141805,39.9,81091.57,0.0,0.89549,6e-05,13.47733]
[1778653146840,39.9,81095.54,0.0,0.89573,6e-05,13.45602]
[1778653150788,39.9,81095.65,0.0,0.89573,6e-05,13.45586]
[1778653150818,39.9,81095.65,0.0,0.89573,6e-05,13.45586]
[1778653150873,39.9,81108.33,0.0,0.8965,6e-05,13.38587]
[1778653152887,39.9,81108.32,0.0,0.8965,6e-05,13.38633]
[1778653156915,39.9,81113.03,0.0,0.89677,6e-05,13.36134]
[1778653160062,39.9,81115.91,0.0,0.89694,6e-05,13.34601]
[1778653160114,39.91,81116.52,0.0,0.89697,6e-05,13.34296]
[1778653160943,39.91,81116.76,0.0,0.89698,6e-05,13.34195]
[1778653165582,39.91,81119.02,0.0,0.89711,6e-05,13.3308]
[1778653166889,39.91,81120.03,0.0,0.89716,6e-05,13.32558]
[1778653166964,39.91,81120.03,0.0,0.89716,6e-05,13.32558]
[1778653167048,39.91,81120.03,0.0,0.89715,6e-05,13.32628]
[1778653174035,39.91,81120.46,0.0,0.89718,6e-05,13.32222]
[1778653179071,39.92,81125.51,0.0,0.89746,6e-05,13.29658]
[1778653179383,39.92,81125.51,0.0,0.89746,6e-05,13.29658]
[1778653185114,39.92,81128.75,0.0,0.89763,6e-05,13.28124]
[1778653188408,39.93,81128.72,0.0,0.89762,6e-05,13.28226]
[1778653188450,39.93,81128.72,0.0,0.89762,6e-05,13.28226]
[1778653188509,39.93,81128.33,0.0,0.89759,6e-05,13.28484]
[1778653194189,39.93,81132.53,0.0,0.89782,6e-05,13.26366]
[1778653194205,39.93,81132.53,0.0,0.89782,6e-05,13.26366]
[1778653194290,39.93,81133.85,0.0,0.8979,6e-05,13.25668]
[1778653198208,39.93,81138.47,0.0,0.89816,6e-05,13.23252]
[1778653202237,39.94,81130.55,0.0,0.89768,6e-05,13.27733]
[1778653205259,39.94,81124.82,0.0,0.89732,6e-05,13.30963]
[1778653210294,39.94,81122.86,0.0,0.8972,6e-05,13.32136]
[1778653215330,39.94,81122.94,0.0,0.89719,6e-05,13.3218]
[1778653220365,39.94,81122.72,0.0,0.89717,6e-05,13.32388]
[1778653225400,39.94,81121.22,0.0,0.89707,6e-05,13.33296]
[1778653230435,39.95,81120.85,0.0,0.89704,6e-05,13.33576]
[1778653235471,39.95,81117.81,0.0,0.89687,6e-05,13.34974]
[1778653240506,39.95,81116.55,0.0,0.89678,6e-05,13.35809]
[1778653245541,39.95,81116.57,0.0,0.89676,6e-05,13.35939]
[1778653250576,39.96,81117.97,0.0,0.89683,6e-05,13.35312]
[1778653253597,39.96,81111.87,0.0,0.89646,6e-05,13.38765]
[1778653259639,39.96,81107.81,0.0,0.89619,6e-05,13.41149]
[1778653261653,39.96,81099.58,0.0,0.89569,6e-05,13.45736]
[1778653264677,39.96,81108.98,0.0,0.89626,6e-05,13.40587]
[1778653269712,39.96,81110.67,0.0,0.89635,6e-05,13.39762]
[1778653274747,39.97,81108.53,0.0,0.89621,6e-05,13.41051]
[1778653279782,39.97,81107.35,0.0,0.89612,6e-05,13.41797]
[1778653285824,39.97,81107.29,0.0,0.89611,6e-05,13.41939]
[1778653289852,39.97,81102.73,0.0,0.89582,6e-05,13.44524]
[1778653290859,39.97,81095.81,0.0,0.8954,6e-05,13.48363]
[1778653292873,39.97,81086.95,0.0,0.89488,6e-05,13.52893]
[1778653297908,39.97,81085.6,0.0,0.8948,6e-05,13.53646]
[1778653299923,39.97,81080.42,0.0,0.89448,6e-05,13.56515]
[1778653302944,39.97,81075.68,0.0,0.89419,6e-05,13.59129]
[1778653304958,39.97,81068.37,0.0,0.89374,6e-05,13.63168]
[1778653305350,39.97,81068.37,0.0,0.89374,6e-05,13.63168]
[1778653305575,39.97,81068.37,0.0,0.89374,6e-05,13.63168]
[1778653305965,39.97,81061.8,0.0,0.89334,6e-05,13.66804]
[1778653306514,39.97,81061.8,0.0,0.89334,6e-05,13.66804]
[1778653306523,39.97,81061.8,0.0,0.89334,6e-05,13.66804]
[1778653306972,39.97,81060.56,0.0,0.89326,6e-05,13.67506]
[1778653312010,39.97,81060.77,0.0,0.89329,6e-05,13.67288]
[1778653317043,39.97,81061.09,0.0,0.89332,6e-05,13.6701]
[1778653320023,39.97,81060.05,0.0,0.89326,6e-05,13.67549]
[1778653320064,39.97,81051.13,0.0,0.8927,6e-05,13.7249]
[1778653322078,39.96,81046.7,0.0,0.89243,6e-05,13.74908]
[1778653322540,39.96,81046.7,0.0,0.89243,6e-05,13.74908]
[1778653322545,39.96,81046.7,0.0,0.89243,6e-05,13.74908]
[1778653323085,39.96,81044.57,0.0,0.8923,6e-05,13.76094]
[1778653328120,39.96,81043.62,0.0,0.89224,6e-05,13.76611]
[1778653333012,39.96,81046.71,0.0,0.89244,6e-05,13.74876]
[1778653333192,39.96,81046.71,0.0,0.89244,6e-05,13.74876]
[1778653333258,39.96,81047.04,0.0,0.89246,6e-05,13.74689]
[1778653339197,39.96,81047.36,0.0,0.89248,6e-05,13.74503]
[1778653344232,39.96,81045.0,0.0,0.89235,6e-05,13.75677]
[1778653350274,39.96,81045.64,0.0,0.89241,6e-05,13.75111]
[1778653356317,39.95,81044.57,0.0,0.89239,6e-05,13.7512]
[1778653361354,39.95,81042.48,0.0,0.89228,6e-05,13.76115]
[1778653366390,39.95,81042.4,0.0,0.89229,6e-05,13.75987]
[1778653371425,39.94,81042.09,0.0,0.89229,6e-05,13.75985]
[1778653376460,39.94,81041.55,0.0,0.89228,6e-05,13.76112]
[1778653381495,39.94,81039.32,0.0,0.89216,6e-05,13.77181]
[1778653387537,39.93,81032.71,0.0,0.89177,6e-05,13.80651]
[1778653395594,39.93,81031.62,0.0,0.89171,6e-05,13.81179]
[1778653401331,39.93,81030.96,0.0,0.89167,6e-05,13.81503]
[1778653401535,39.93,81030.47,0.0,0.89164,6e-05,13.81766]
[1778653405543,39.93,81030.39,0.0,0.89164,6e-05,13.81764]
[1778653410700,39.93,81030.6,0.0,0.89166,6e-05,13.81575]
[1778653416113,39.93,81029.72,0.0,0.89164,6e-05,13.81633]
[1778653416163,39.93,81029.72,0.0,0.89164,6e-05,13.81633]
[1778653417526,39.93,81029.45,0.0,0.89162,6e-05,13.8176]
[1778653417667,39.93,81029.45,0.0,0.89162,6e-05,13.8176]
[1778653417749,39.93,81029.56,0.0,0.89163,6e-05,13.81687]
[1778653422784,39.92,81029.04,0.0,0.8916,6e-05,13.81919]
[1778653427052,39.92,81028.2,0.0,0.89155,6e-05,13.82364]
[1778653430504,39.92,81026.36,0.0,0.89145,6e-05,13.8333]
[1778653432395,39.92,81026.25,0.0,0.89144,6e-05,13.83365]
[1778653432461,39.92,81026.25,0.0,0.89144,6e-05,13.83365]
[1778653432856,39.92,81025.02,0.0,0.89136,6e-05,13.84068]
[1778653438899,39.92,81025.95,0.0,0.89141,6e-05,13.8364]
[1778653443934,39.93,81026.56,0.0,0.89144,6e-05,13.8338]
[1778653448969,39.93,81027.34,0.0,0.89148,6e-05,13.83026]
[1778653454004,39.93,81028.42,0.0,0.89155,6e-05,13.82448]
[1778653457026,39.93,81034.12,0.0,0.89191,6e-05,13.792]
[1778653462061,39.93,81035.85,0.0,0.89202,6e-05,13.7821]
[1778653467098,39.93,81037.26,0.0,0.89211,6e-05,13.77411]
[1778653472133,39.93,81039.52,0.0,0.89228,6e-05,13.75757]
[1778653475155,39.93,81046.5,0.0,0.89272,6e-05,13.71838]
[1778653481197,39.92,81047.96,0.0,0.89282,6e-05,13.70879]
[1778653486235,39.92,81047.56,0.0,0.89281,6e-05,13.70984]
[1778653491574,39.92,81047.89,0.0,0.89284,6e-05,13.70754]
[1778653491624,39.92,81047.89,0.0,0.89284,6e-05,13.70754]
[1778653496622,39.92,81049.16,0.0,0.89293,6e-05,13.69865]
[1778653496763,39.92,81049.16,0.0,0.89293,6e-05,13.69865]
[1778653497312,39.92,81052.24,0.0,0.89313,6e-05,13.68127]
[1778653502447,39.91,81051.33,0.0,0.89308,6e-05,13.68556]
[1778653502457,39.91,81051.33,0.0,0.89308,6e-05,13.68556]
[1778653502834,39.91,81051.44,0.0,0.89309,6e-05,13.68476]
[1778653503017,39.91,81051.44,0.0,0.89309,6e-05,13.68476]
[1778653503067,39.91,81051.44,0.0,0.89309,6e-05,13.68476]
[1778653503355,39.91,81050.25,0.0,0.89302,6e-05,13.69121]
[1778653508390,39.91,81050.68,0.0,0.89306,6e-05,13.68767]
[1778653513425,39.91,81051.49,0.0,0.89312,6e-05,13.68224]
[1778653517272,39.91,81051.57,0.0,0.89313,6e-05,13.68125]
[1778653517343,39.91,81051.57,0.0,0.89313,6e-05,13.68125]
[1778653520474,39.91,81046.4,0.0,0.89281,6e-05,13.70931]
[1778653522451,39.91,81045.8,0.0,0.89278,6e-05,13.71243]
[1778653522502,39.91,81045.8,0.0,0.89278,6e-05,13.71243]
[1778653522552,39.91,81044.6,0.0,0.89271,6e-05,13.71889]
[1778653528531,39.9,81044.37,0.0,0.89271,6e-05,13.71873]
[1778653535580,39.9,81043.85,0.0,0.89272,6e-05,13.71604]
[1778653540929,39.9,81047.76,0.0,0.89297,6e-05,13.69355]
[1778653540980,39.9,81047.76,0.0,0.89297,6e-05,13.69355]
[1778653542087,39.9,81047.8,0.0,0.89298,6e-05,13.69292]
[1778653542138,39.9,81047.8,0.0,0.89298,6e-05,13.69292]
[1778653542188,39.9,81047.47,0.0,0.89296,6e-05,13.69455]
[1778653545650,39.9,81062.13,0.0,0.89388,6e-05,13.61214]
[1778653546657,39.9,81063.48,0.0,0.89396,6e-05,13.60455]
[1778653551347,39.9,81063.99,0.0,0.894,6e-05,13.60149]
[1778653551399,39.9,81063.99,0.0,0.894,6e-05,13.60149]
[1778653554713,39.89,81071.17,0.0,0.89444,6e-05,13.56128]
[1778653556338,39.89,81071.17,0.0,0.89444,6e-05,13.56128]
[1778653556421,39.89,81071.17,0.0,0.89444,6e-05,13.56128]
[1778653556345,39.89,81072.54,0.0,0.89453,6e-05,13.55367]
[1778653556727,39.89,81072.81,0.0,0.89454,6e-05,13.55217]
[1778653561383,39.89,81072.83,0.0,0.89454,6e-05,13.55209]
[1778653566797,39.89,81074.57,0.0,0.89465,6e-05,13.54258]
[1778653567903,39.89,81074.57,0.0,0.89465,6e-05,13.54258]
[1778653567950,39.89,81074.57,0.0,0.89465,6e-05,13.54258]
[1778653568004,39.89,81072.71,0.0,0.89453,6e-05,13.55294]
[1778653571832,39.89,81067.85,0.0,0.89423,6e-05,13.57997]
[1778653572959,39.89,81067.85,0.0,0.89423,6e-05,13.57997]
[1778653578881,39.89,81067.28,0.0,0.8942,6e-05,13.58294]
[1778653580040,39.89,81067.28,0.0,0.8942,6e-05,13.58294]
[1778653580095,39.89,81067.28,0.0,0.8942,6e-05,13.58294]
[1778653580142,39.89,81066.99,0.0,0.89418,6e-05,13.58452]
[1778653585930,39.89,81063.61,0.0,0.89398,6e-05,13.60303]
[1778653590965,39.89,81061.54,0.0,0.89385,6e-05,13.61413]
[1778653591972,39.89,81057.23,0.0,0.89361,6e-05,13.63415]
[1778653594993,39.89,81053.19,0.0,0.89337,6e-05,13.65623]
[1778653600028,39.89,81050.88,0.0,0.89323,6e-05,13.66826]
[1778653609091,39.89,81050.37,0.0,0.89322,6e-05,13.66948]
[1778653614126,39.89,81049.92,0.0,0.8932,6e-05,13.67108]
[1778653619161,39.88,81050.06,0.0,0.89322,6e-05,13.66941]
[1778653624197,39.88,81050.24,0.0,0.89324,6e-05,13.66752]
[1778653629232,39.88,81052.48,0.0,0.89339,6e-05,13.65423]
[1778653634267,39.88,81052.46,0.0,0.8934,6e-05,13.65357]
[1778653640310,39.88,81051.82,0.0,0.89337,6e-05,13.65617]
[1778653651388,39.87,81052.12,0.0,0.89343,6e-05,13.64889]
[1778653654408,39.87,81047.92,0.0,0.89317,6e-05,13.67184]
[1778653659444,39.87,81046.89,0.0,0.89312,6e-05,13.67669]
[1778653664479,39.87,81045.36,0.0,0.89303,6e-05,13.68426]
[1778653669514,39.87,81044.8,0.0,0.89301,6e-05,13.68638]
[1778653674549,39.87,81044.64,0.0,0.89301,6e-05,13.68602]
[1778653679750,39.86,81044.41,0.0,0.893,6e-05,13.68709]
[1778653687646,39.86,81044.83,0.0,0.89305,6e-05,13.68218]
[1778653692682,39.86,81044.66,0.0,0.89306,6e-05,13.68206]
[1778653697717,39.86,81045.2,0.0,0.8931,6e-05,13.67798]
[1778653702754,39.85,81044.59,0.0,0.89307,6e-05,13.68032]
[1778653707789,39.85,81041.86,0.0,0.89292,6e-05,13.69444]
[1778653712825,39.85,81041.96,0.0,0.89296,6e-05,13.68884]
[1778653722894,39.84,81041.69,0.0,0.89297,6e-05,13.68805]
[1778653725915,39.84,81034.86,0.0,0.89255,6e-05,13.72549]
[1778653730952,39.84,81032.63,0.0,0.89243,6e-05,13.73649]
[1778653734686,39.84,81033.45,0.0,0.89248,6e-05,13.73132]
[1778653734733,39.84,81033.24,0.0,0.89247,6e-05,13.73221]
[1778653734979,39.84,81032.95,0.0,0.89246,6e-05,13.73354]
[1778653739489,39.84,81033.0,0.0,0.89247,6e-05,13.73242]
[1778653739948,39.84,81032.91,0.0,0.89247,6e-05,13.73264]
[1778653740438,39.84,81032.91,0.0,0.89247,6e-05,13.73264]
[1778653740489,39.84,81032.91,0.0,0.89247,6e-05,13.73264]
[1778653740539,39.84,81032.0,0.0,0.89241,6e-05,13.73745]
[1778653746057,39.83,81032.52,0.0,0.89247,6e-05,13.73289]
[1778653751092,39.83,81032.73,0.0,0.89249,6e-05,13.73039]
[1778653756127,39.83,81032.91,0.0,0.89252,6e-05,13.7281]
[1778653757372,39.83,81032.91,0.0,0.89252,6e-05,13.7281]
[1778653762700,39.82,81032.8,0.0,0.89252,6e-05,13.72745]
[1778653762735,39.82,81032.8,0.0,0.89252,6e-05,13.72745]
[1778653763176,39.82,81031.74,0.0,0.89246,6e-05,13.73288]
[1778653769218,39.82,81032.49,0.0,0.89253,6e-05,13.7272]
[1778653773246,39.82,81027.32,0.0,0.89224,6e-05,13.75126]
[1778653780295,39.82,81023.65,0.0,0.89201,6e-05,13.77186]
[1778653786337,39.82,81026.54,0.0,0.89219,6e-05,13.75569]
[1778653791372,39.82,81025.73,0.0,0.89214,6e-05,13.76035]
[1778653794695,39.82,81025.73,0.0,0.89214,6e-05,13.76036]
[1778653794736,39.82,81072.75,0.0,0.89506,6e-05,13.49818]
[1778653795401,39.82,81095.34,0.0,0.89643,6e-05,13.37353]
[1778653796408,39.82,81094.53,0.0,0.89637,6e-05,13.3789]
[1778653798422,39.82,81089.3,0.0,0.89604,6e-05,13.409]
[1778653805471,39.83,81089.35,0.0,0.89601,6e-05,13.41238]
[1778653807837,39.83,81081.09,0.0,0.89549,6e-05,13.45965]
[1778653813530,39.84,81081.77,0.0,0.89551,6e-05,13.45779]
[1778653817112,39.84,81081.94,0.0,0.89551,6e-05,13.45714]
[1778653817156,39.84,81081.94,0.0,0.89551,6e-05,13.45714]
[1778653822593,39.84,81082.06,0.0,0.89551,6e-05,13.45749]
[1778653827628,39.84,81082.53,0.0,0.89553,6e-05,13.4556]
[1778653829431,39.84,81082.48,0.0,0.89553,6e-05,13.45616]
[1778653829642,39.84,81076.2,0.0,0.89514,6e-05,13.49102]
[1778653834679,39.84,81076.36,0.0,0.89517,6e-05,13.48676]
[1778653839714,39.84,81076.68,0.0,0.89518,6e-05,13.48542]
[1778653844749,39.85,81076.42,0.0,0.89516,6e-05,13.48738]
[1778653849806,39.85,81076.44,0.0,0.89516,6e-05,13.48752]
[1778653849858,39.85,81076.44,0.0,0.89516,6e-05,13.48752]
[1778653849907,39.85,81076.44,0.0,0.89516,6e-05,13.48768]
[1778653855826,39.85,81076.65,0.0,0.89517,6e-05,13.48698]
[1778653860861,39.85,81076.67,0.0,0.89516,6e-05,13.48726]
[1778653861868,39.85,81082.31,0.0,0.89551,6e-05,13.45603]
[1778653862875,39.85,81093.62,0.0,0.8962,6e-05,13.39347]
[1778653863882,39.85,81096.35,0.0,0.89636,6e-05,13.37858]
[1778653867450,39.85,81097.52,0.0,0.89643,6e-05,13.37283]
[1778653867497,39.85,81097.52,0.0,0.89643,6e-05,13.37283]
[1778653876976,39.85,81098.42,0.0,0.89645,6e-05,13.3704]
[1778653882012,39.86,81099.14,0.0,0.89648,6e-05,13.36772]
[1778653882852,39.86,81099.14,0.0,0.89648,6e-05,13.36772]
[1778653882932,39.86,81099.14,0.0,0.89648,6e-05,13.36772]
[1778653883019,39.86,81099.2,0.0,0.89648,6e-05,13.36766]
[1778653885330,39.86,81098.33,0.0,0.89643,6e-05,13.37301]
[1778653885381,39.86,81098.33,0.0,0.89643,6e-05,13.37301]
[1778653888160,39.86,81097.77,0.0,0.89639,6e-05,13.37662]
[1778653896110,39.86,81097.72,0.0,0.89638,6e-05,13.37532]
[1778653903159,39.87,81099.17,0.0,0.89645,6e-05,13.36908]
[1778653904449,39.87,81099.17,0.0,0.89645,6e-05,13.36908]
[1778653904492,39.87,81099.17,0.0,0.89645,6e-05,13.36908]
[1778653904593,39.87,81101.29,0.0,0.89658,6e-05,13.35762]
[1778653908701,39.87,81102.55,0.0,0.89665,6e-05,13.35151]
[1778653908752,39.87,81102.55,0.0,0.89665,6e-05,13.35151]
[1778653914236,39.87,81102.96,0.0,0.89665,6e-05,13.35123]
[1778653916635,39.87,81102.96,0.0,0.89665,6e-05,13.35123]
[1778653916683,39.87,81102.96,0.0,0.89665,6e-05,13.35123]
[1778653916736,39.87,81096.08,0.0,0.89623,6e-05,13.38983]
[1778653917257,39.88,81090.83,0.0,0.8959,6e-05,13.41911]
[1778653919963,39.88,81090.01,0.0,0.89585,6e-05,13.42383]
[1778653920018,39.88,81090.01,0.0,0.89585,6e-05,13.42383]
[1778653925317,39.88,81090.19,0.0,0.89585,6e-05,13.42399]
[1778653930352,39.88,81090.56,0.0,0.89586,6e-05,13.42274]
[1778653933569,39.88,81090.48,0.0,0.89586,6e-05,13.4235]
[1778653933622,39.88,81090.48,0.0,0.89586,6e-05,13.4235]
[1778653933716,39.88,81090.48,0.0,0.89585,6e-05,13.42366]
[1778653937336,39.88,81089.78,0.0,0.89581,6e-05,13.42801]
[1778653937403,39.88,81089.53,0.0,0.89579,6e-05,13.42954]
[1778653938410,39.88,81085.77,0.0,0.89556,6e-05,13.45052]
[1778653940741,39.88,81084.37,0.0,0.89547,6e-05,13.45839]
[1778653940828,39.88,81084.37,0.0,0.89547,6e-05,13.45839]
[1778653943445,39.88,81083.5,0.0,0.89541,6e-05,13.4636]
[1778653946466,39.88,81082.28,0.0,0.89534,6e-05,13.47064]
[1778653947716,39.88,81082.28,0.0,0.89534,6e-05,13.47064]
[1778653947927,39.88,81082.28,0.0,0.89534,6e-05,13.47064]
[1778653948004,39.88,81079.79,0.0,0.89518,6e-05,13.48459]
[1778653949792,39.88,81079.24,0.0,0.89515,6e-05,13.48764]
[1778653949824,39.88,81079.24,0.0,0.89515,6e-05,13.48764]
[1778653957889,39.88,81078.32,0.0,0.89512,6e-05,13.48905]
[1778653960332,39.88,81077.99,0.0,0.89509,6e-05,13.49119]
[1778653960383,39.88,81077.99,0.0,0.89509,6e-05,13.49119]
[1778653965603,39.88,81078.22,0.0,0.8951,6e-05,13.49015]
[1778653970638,39.89,81078.07,0.0,0.89509,6e-05,13.49116]
[1778653975673,39.89,81077.67,0.0,0.89507,6e-05,13.49354]
[1778653979701,39.89,81061.65,0.0,0.89408,6e-05,13.58262]
[1778653980708,39.89,81062.9,0.0,0.89415,6e-05,13.57588]
[1778653981819,39.89,81062.9,0.0,0.89415,6e-05,13.57588]
[1778653981886,39.89,81062.9,0.0,0.89415,6e-05,13.57588]
[1778653989772,39.88,81061.53,0.0,0.89408,6e-05,13.58253]
[1778653991788,39.88,81056.32,0.0,0.89376,6e-05,13.61129]
[1778653994244,39.88,81055.86,0.0,0.89373,6e-05,13.61356]
[1778653994310,39.88,81055.86,0.0,0.89373,6e-05,13.61356]
[1778653994979,39.88,81055.86,0.0,0.89373,6e-05,13.61356]
[1778654000856,39.88,81056.1,0.0,0.89376,6e-05,13.61113]
[1778654003325,39.88,81057.01,0.0,0.89382,6e-05,13.60576]
[1778654003410,39.88,81057.01,0.0,0.89382,6e-05,13.60576]
[1778654010926,39.88,81057.89,0.0,0.89389,6e-05,13.59962]
[1778654015962,39.88,81052.91,0.0,0.89361,6e-05,13.62279]
[1778654017516,39.88,81052.91,0.0,0.89361,6e-05,13.62279]
[1778654017725,39.88,81052.91,0.0,0.89361,6e-05,13.62279]
[1778654017828,39.88,81052.91,0.0,0.89361,6e-05,13.62279]
[1778654019272,39.88,81051.54,0.0,0.89353,6e-05,13.62989]
[1778654019323,39.88,81051.54,0.0,0.89353,6e-05,13.62989]
[1778654019990,39.88,81050.41,0.0,0.89346,6e-05,13.636]
[1778654025093,39.87,81049.73,0.0,0.89343,6e-05,13.63899]
[1778654025145,39.87,81049.73,0.0,0.89343,6e-05,13.63899]
[1778654034092,39.87,81049.59,0.0,0.89344,6e-05,13.63789]
[1778654035661,39.87,81049.55,0.0,0.89344,6e-05,13.63793]
[1778654036106,39.87,81046.89,0.0,0.89328,6e-05,13.65257]
[1778654037462,39.87,81046.6,0.0,0.89326,6e-05,13.65399]
[1778654037508,39.87,81046.6,0.0,0.89326,6e-05,13.65399]
[1778654038120,39.87,81046.71,0.0,0.89327,6e-05,13.65317]
[1778654042891,39.87,81045.45,0.0,0.8932,6e-05,13.65938]
[1778654042942,39.87,81045.45,0.0,0.8932,6e-05,13.65938]
[1778654047631,39.87,81045.26,0.0,0.8932,6e-05,13.65939]
[1778654047683,39.87,81045.26,0.0,0.8932,6e-05,13.65939]
[1778654048191,39.86,81045.61,0.0,0.89323,6e-05,13.65724]
[1778654057255,39.86,81044.92,0.0,0.8932,6e-05,13.65924]
[1778654058230,39.86,81044.92,0.0,0.8932,6e-05,13.65924]
[1778654058234,39.86,81044.92,0.0,0.8932,6e-05,13.65924]
[1778654061418,39.86,81044.11,0.0,0.89316,6e-05,13.66293]
[1778654062289,39.86,81043.64,0.0,0.89313,6e-05,13.66533]
[1778654063245,39.86,81043.64,0.0,0.89313,6e-05,13.66533]
[1778654063299,39.86,81043.42,0.0,0.89312,6e-05,13.66634]
[1778654064337,39.86,81043.42,0.0,0.89312,6e-05,13.66634]
[1778654064438,39.86,81043.42,0.0,0.89313,6e-05,13.66612]
[1778654068845,39.86,81043.28,0.0,0.89312,6e-05,13.66623]
[1778654068850,39.86,81043.28,0.0,0.89312,6e-05,13.66623]
[1778654075380,39.85,81043.16,0.0,0.89316,6e-05,13.6612]
[1778654081422,39.85,81043.12,0.0,0.89317,6e-05,13.66007]
[1778654086457,39.85,81043.36,0.0,0.8932,6e-05,13.65761]
[1778654090870,39.85,81042.88,0.0,0.89318,6e-05,13.65961]
[1778654090922,39.85,81042.88,0.0,0.89318,6e-05,13.65961]
[1778654091249,39.85,81042.82,0.0,0.89318,6e-05,13.65948]
[1778654092290,39.85,81042.82,0.0,0.89318,6e-05,13.65948]
[1778654092342,39.85,81042.78,0.0,0.89318,6e-05,13.65971]
[1778654097534,39.84,81042.4,0.0,0.89317,6e-05,13.66044]
[1778654102354,39.84,81042.76,0.0,0.8932,6e-05,13.65751]
[1778654102569,39.84,81049.54,0.0,0.89362,6e-05,13.61948]
[1778654103686,39.84,81049.54,0.0,0.89362,6e-05,13.61948]
[1778654103977,39.84,81049.54,0.0,0.89362,6e-05,13.61948]
[1778654109618,39.84,81050.6,0.0,0.8937,6e-05,13.61246]
[1778654113776,39.84,81052.67,0.0,0.89384,6e-05,13.60049]
[1778654113828,39.84,81052.67,0.0,0.89384,6e-05,13.60049]
[1778654119689,39.84,81053.7,0.0,0.89391,6e-05,13.59394]
[1778654121576,39.84,81053.26,0.0,0.89388,6e-05,13.59628]
[1778654121627,39.84,81053.26,0.0,0.89388,6e-05,13.59628]
[1778654123116,39.84,81052.39,0.0,0.89383,6e-05,13.60102]
[1778654130771,39.83,81053.15,0.0,0.89389,6e-05,13.59587]
[1778654135806,39.83,81053.95,0.0,0.89397,6e-05,13.5871]
[1778654137062,39.83,81053.95,0.0,0.89397,6e-05,13.5871]
[1778654137113,39.83,81053.95,0.0,0.89397,6e-05,13.5871]
[1778654142855,39.83,81056.21,0.0,0.89411,6e-05,13.57408]
[1778654143907,39.83,81056.21,0.0,0.89411,6e-05,13.57408]
[1778654143959,39.83,81056.21,0.0,0.89411,6e-05,13.57408]
[1778654149904,39.83,81056.12,0.0,0.89411,6e-05,13.57421]
[1778654156953,39.83,81056.48,0.0,0.89414,6e-05,13.57187]
[1778654162044,39.83,81056.69,0.0,0.89415,6e-05,13.57052]
[1778654162092,39.83,81056.69,0.0,0.89415,6e-05,13.57052]
[1778654168032,39.83,81056.47,0.0,0.89414,6e-05,13.57145]
[1778654173067,39.83,81055.9,0.0,0.89411,6e-05,13.57437]
[1778654174074,39.83,81052.86,0.0,0.89392,6e-05,13.5913]
[1778654175300,39.83,81052.86,0.0,0.89392,6e-05,13.5913]
[1778654175351,39.83,81052.86,0.0,0.89392,6e-05,13.5913]
[1778654175317,39.83,81047.28,0.0,0.89357,6e-05,13.62227]
[1778654182165,39.83,81046.79,0.0,0.89355,6e-05,13.62453]
[1778654182175,39.83,81046.79,0.0,0.89355,6e-05,13.62453]
[1778654186158,39.83,81050.49,0.0,0.89379,6e-05,13.6031]
[1778654187476,39.83,81050.51,0.0,0.89379,6e-05,13.6029]
[1778654187527,39.83,81050.51,0.0,0.89379,6e-05,13.6029]
[1778654193208,39.83,81050.6,0.0,0.89383,6e-05,13.59801]
[1778654198243,39.83,81050.34,0.0,0.89381,6e-05,13.59903]
[1778654204286,39.82,81050.05,0.0,0.8938,6e-05,13.60011]
[1778654209321,39.82,81050.54,0.0,0.89384,6e-05,13.59693]
[1778654212013,39.82,81050.58,0.0,0.89384,6e-05,13.59654]
[1778654212060,39.82,81050.58,0.0,0.89384,6e-05,13.59654]
[1778654217377,39.82,81051.88,0.0,0.89393,6e-05,13.58885]
[1778654224426,39.82,81052.04,0.0,0.89394,6e-05,13.58744]
[1778654224555,39.82,81052.04,0.0,0.89394,6e-05,13.58744]
[1778654224596,39.82,81052.04,0.0,0.89394,6e-05,13.58744]
[1778654227447,39.82,81055.7,0.0,0.89417,6e-05,13.56684]
[1778654228519,39.82,81057.79,0.0,0.8943,6e-05,13.55517]
[1778654228570,39.82,81057.79,0.0,0.8943,6e-05,13.55517]
[1778654234496,39.82,81057.76,0.0,0.8943,6e-05,13.5552]
[1778654238243,39.82,81057.76,0.0,0.8943,6e-05,13.5552]
[1778654242559,39.82,81060.93,0.0,0.8945,6e-05,13.53747]
[1778654243566,39.82,81064.61,0.0,0.89472,6e-05,13.51701]
[1778654246587,39.82,81067.41,0.0,0.8949,6e-05,13.50161]
[1778654250813,39.82,81067.38,0.0,0.89489,6e-05,13.50185]
[1778654250864,39.82,81067.38,0.0,0.89489,6e-05,13.50185]
[1778654250865,39.82,81070.18,0.0,0.89506,6e-05,13.4865]
[1778654256658,39.82,81070.19,0.0,0.89508,6e-05,13.48313]
[1778654261694,39.82,81069.27,0.0,0.89502,6e-05,13.48869]
[1778654266729,39.82,81067.97,0.0,0.89494,6e-05,13.49632]
[1778654271764,39.82,81067.04,0.0,0.89488,6e-05,13.50181]
[1778654276258,39.83,81067.07,0.0,0.89488,6e-05,13.50182]
[1778654276418,39.83,81067.07,0.0,0.89488,6e-05,13.50182]
[1778654276759,39.83,81067.15,0.0,0.89488,6e-05,13.50149]
[1778654276810,39.83,81067.15,0.0,0.89488,6e-05,13.50149]
[1778654278814,39.83,81067.18,0.0,0.89488,6e-05,13.50144]
[1778654283849,39.83,81067.41,0.0,0.89489,6e-05,13.50046]
[1778654290898,39.83,81067.52,0.0,0.89489,6e-05,13.50027]
[1778654293647,39.83,81068.38,0.0,0.89495,6e-05,13.49561]
[1778654293660,39.83,81068.38,0.0,0.89495,6e-05,13.49561]
[1778654298954,39.83,81073.53,0.0,0.89526,6e-05,13.4676]
[1778654304996,39.83,81073.54,0.0,0.89525,6e-05,13.46819]
[1778654310031,39.83,81073.32,0.0,0.89523,6e-05,13.46994]
[1778654316166,39.83,81073.29,0.0,0.89525,6e-05,13.46655]
[1778654316218,39.83,81073.29,0.0,0.89525,6e-05,13.46655]
[1778654318245,39.83,81073.31,0.0,0.89525,6e-05,13.46687]
[1778654318297,39.83,81073.31,0.0,0.89525,6e-05,13.46687]
[1778654318302,39.83,81073.52,0.0,0.89526,6e-05,13.46592]
[1778654324129,39.83,81074.08,0.0,0.89529,6e-05,13.46335]
[1778654329164,39.83,81073.5,0.0,0.89524,6e-05,13.46715]
[1778654334199,39.84,81073.51,0.0,0.89524,6e-05,13.46764]
[1778654335193,39.84,81073.51,0.0,0.89524,6e-05,13.46764]
[1778654335199,39.84,81073.51,0.0,0.89524,6e-05,13.46764]
[1778654340241,39.84,81074.55,0.0,0.89529,6e-05,13.46267]
[1778654342811,39.84,81070.15,0.0,0.89502,6e-05,13.48735]
[1778654342863,39.84,81070.15,0.0,0.89502,6e-05,13.48735]
[1778654343267,39.84,81069.11,0.0,0.89496,6e-05,13.49321]
[1778654345595,39.84,81069.07,0.0,0.89495,6e-05,13.49359]
[1778654351323,39.84,81068.56,0.0,0.89492,6e-05,13.49688]
[1778654353337,39.84,81062.48,0.0,0.89454,6e-05,13.53079]
[1778654354238,39.84,81062.48,0.0,0.89454,6e-05,13.53079]
[1778654354315,39.84,81062.48,0.0,0.89454,6e-05,13.53079]
[1778654354344,39.84,81062.29,0.0,0.89453,6e-05,13.53187]
[1778654355486,39.84,81062.29,0.0,0.89453,6e-05,13.53187]
[1778654355532,39.84,81062.29,0.0,0.89453,6e-05,13.53187]
[1778654360389,39.84,81056.96,0.0,0.8942,6e-05,13.56162]
[1778654363315,39.84,81054.41,0.0,0.89404,6e-05,13.57575]
[1778654363365,39.84,81054.41,0.0,0.89404,6e-05,13.57575]
[1778654363410,39.84,81053.45,0.0,0.89398,6e-05,13.58105]
[1778654368446,39.84,81053.05,0.0,0.89396,6e-05,13.583]
[1778654373484,39.84,81052.52,0.0,0.89395,6e-05,13.58174]
[1778654378520,39.84,81052.52,0.0,0.89396,6e-05,13.58139]
[1778654384562,39.84,81052.32,0.0,0.89395,6e-05,13.58208]
[1778654386181,39.84,81052.31,0.0,0.89395,6e-05,13.58207]
[1778654395490,39.84,81052.34,0.0,0.89396,6e-05,13.58131]
[1778654395541,39.84,81052.34,0.0,0.89396,6e-05,13.58131]
[1778654395559,39.84,81050.42,0.0,0.89384,6e-05,13.59184]
[1778654396098,39.84,81050.42,0.0,0.89384,6e-05,13.59184]
[1778654396152,39.84,81050.42,0.0,0.89384,6e-05,13.59184]
[1778654401683,39.83,81048.11,0.0,0.8937,6e-05,13.60413]
[1778654402689,39.83,81042.75,0.0,0.89337,6e-05,13.6339]
[1778654403780,39.83,81042.75,0.0,0.89337,6e-05,13.6339]
[1778654403809,39.83,81042.75,0.0,0.89337,6e-05,13.6339]
[1778654403881,39.83,81037.08,0.0,0.89302,6e-05,13.66569]
[1778654405984,39.83,81036.87,0.0,0.893,6e-05,13.66698]
[1778654409792,39.84,81035.9,0.0,0.89294,6e-05,13.67281]
[1778654409840,39.84,81035.9,0.0,0.89294,6e-05,13.67281]
[1778654409893,39.84,81034.95,0.0,0.89288,6e-05,13.6782]
[1778654415780,39.84,81035.41,0.0,0.89289,6e-05,13.67675]
[1778654418527,39.84,81035.36,0.0,0.89289,6e-05,13.67712]
[1778654419753,39.84,81034.68,0.0,0.89285,6e-05,13.68108]
[1778654419805,39.84,81034.68,0.0,0.89285,6e-05,13.68108]
[1778654419984,39.84,81035.38,0.0,0.89289,6e-05,13.67725]
[1778654425851,39.84,81034.61,0.0,0.89284,6e-05,13.68202]
[1778654429682,39.84,81034.89,0.0,0.89285,6e-05,13.68068]
[1778654429734,39.84,81034.89,0.0,0.89285,6e-05,13.68068]
[1778654429879,39.84,81034.45,0.0,0.89282,6e-05,13.68321]
[1778654434914,39.84,81033.36,0.0,0.89278,6e-05,13.68577]
[1778654436918,39.84,81033.37,0.0,0.89278,6e-05,13.68578]
[1778654436928,39.84,81033.2,0.0,0.89276,6e-05,13.6868]
[1778654441963,39.84,81033.59,0.0,0.89279,6e-05,13.68432]
[1778654446998,39.84,81033.12,0.0,0.89277,6e-05,13.68602]
[1778654452033,39.84,81032.34,0.0,0.89274,6e-05,13.68911]
[1778654454047,39.83,81026.88,0.0,0.8924,6e-05,13.71908]
[1778654459084,39.83,81026.35,0.0,0.89237,6e-05,13.72153]
[1778654464118,39.83,81024.92,0.0,0.89228,6e-05,13.72959]
[1778654471167,39.83,81022.97,0.0,0.89216,6e-05,13.74054]
[1778654482244,39.83,81022.96,0.0,0.89216,6e-05,13.74056]
[1778654488286,39.83,81022.69,0.0,0.89214,6e-05,13.74204]
[1778654494330,39.83,81022.36,0.0,0.89215,6e-05,13.73998]
[1778654496344,39.83,81028.45,0.0,0.89253,6e-05,13.70593]
[1778654501379,39.83,81033.35,0.0,0.89283,6e-05,13.67877]
[1778654504407,39.83,81036.65,0.0,0.89304,6e-05,13.66063]
[1778654509436,39.84,81035.9,0.0,0.89298,6e-05,13.66555]
[1778654514471,39.84,81036.61,0.0,0.89302,6e-05,13.66219]
[1778654519506,39.84,81033.64,0.0,0.89283,6e-05,13.67932]
[1778654524546,39.84,81033.05,0.0,0.89279,6e-05,13.68311]
[1778654529581,39.84,81033.31,0.0,0.8928,6e-05,13.68181]
[1778654534616,39.84,81033.1,0.0,0.89279,6e-05,13.68281]
[1778654539651,39.84,81033.0,0.0,0.89279,6e-05,13.68255]
[1778654544686,39.84,81032.67,0.0,0.89278,6e-05,13.68326]
[1778654551735,39.83,81033.03,0.0,0.89285,6e-05,13.67582]
[1778654556770,39.83,81031.79,0.0,0.89278,6e-05,13.68228]
[1778654561805,39.83,81028.31,0.0,0.89256,6e-05,13.70179]
[1778654568857,39.83,81026.24,0.0,0.89243,6e-05,13.71367]
[1778654573892,39.83,81025.48,0.0,0.89239,6e-05,13.71685]
[1778654578927,39.83,81024.63,0.0,0.89233,6e-05,13.72178]
[1778654583964,39.83,81021.52,0.0,0.89212,6e-05,13.74069]
[1778654588999,39.84,81021.51,0.0,0.89211,6e-05,13.74219]
[1778654591013,39.84,81013.93,0.0,0.89162,6e-05,13.78517]
[1778654596048,39.84,81011.37,0.0,0.89145,6e-05,13.80057]
[1778654601083,39.84,81010.01,0.0,0.89135,6e-05,13.80921]
[1778654606118,39.84,81009.5,0.0,0.89131,6e-05,13.81311]
[1778654611153,39.85,81009.43,0.0,0.89132,6e-05,13.81069]
[1778654616188,39.85,81009.72,0.0,0.89132,6e-05,13.81019]
[1778654621223,39.85,81009.15,0.0,0.89128,6e-05,13.81453]
[1778654626258,39.85,81009.38,0.0,0.89128,6e-05,13.8144]
[1778654631293,39.85,81009.88,0.0,0.89131,6e-05,13.81122]
[1778654636328,39.85,81014.28,0.0,0.89159,6e-05,13.78637]
[1778654641364,39.85,81013.94,0.0,0.89157,6e-05,13.78811]
[1778654646399,39.85,81014.14,0.0,0.89159,6e-05,13.78683]
[1778654651435,39.85,81014.47,0.0,0.89161,6e-05,13.78484]
[1778654656470,39.85,81014.2,0.0,0.8916,6e-05,13.78619]
[1778654661505,39.85,81014.65,0.0,0.89163,6e-05,13.78349]
[1778654667547,39.85,81016.56,0.0,0.89175,6e-05,13.77262]
[1778654668554,39.85,81025.65,0.0,0.89232,6e-05,13.72176]
[1778654670568,39.85,81027.14,0.0,0.89241,6e-05,13.71349]
[1778654675603,39.85,81031.1,0.0,0.89269,6e-05,13.68687]
[1778654680638,39.85,81036.25,0.0,0.89302,6e-05,13.65745]
[1778654685673,39.85,81036.28,0.0,0.89303,6e-05,13.65654]
[1778654689701,39.84,81041.39,0.0,0.89335,6e-05,13.62778]
[1778654694736,39.85,81040.75,0.0,0.8933,6e-05,13.63228]
[1778654699778,39.85,81040.58,0.0,0.89328,6e-05,13.6341]
[1778654704806,39.85,81036.68,0.0,0.89303,6e-05,13.6566]
[1778654707827,39.85,81027.91,0.0,0.89248,6e-05,13.70588]
[1778654712862,39.85,81025.25,0.0,0.89231,6e-05,13.7209]
[1778654717897,39.85,81025.79,0.0,0.89234,6e-05,13.71799]
[1778654722932,39.85,81028.33,0.0,0.89251,6e-05,13.70308]
[1778654727967,39.85,81027.74,0.0,0.89249,6e-05,13.70508]
[1778654733003,39.84,81028.03,0.0,0.89255,6e-05,13.69826]
[1778654738054,39.84,81028.54,0.0,0.89259,6e-05,13.69411]
[1778654743089,39.84,81030.92,0.0,0.89275,6e-05,13.67957]
[1778654745104,39.84,81036.45,0.0,0.8931,6e-05,13.64826]
[1778654751145,39.84,81040.5,0.0,0.89337,6e-05,13.62469]
[1778654756180,39.84,81040.15,0.0,0.89335,6e-05,13.62591]
[1778654761215,39.83,81040.78,0.0,0.8934,6e-05,13.62168]
[1778654766250,39.83,81040.82,0.0,0.89341,6e-05,13.62079]
[1778654771285,39.83,81041.51,0.0,0.89346,6e-05,13.61632]
[1778654777327,39.83,81041.58,0.0,0.89347,6e-05,13.61521]
[1778654782362,39.83,81040.89,0.0,0.89344,6e-05,13.61846]
[1778654787397,39.83,81039.92,0.0,0.89338,6e-05,13.62322]
[1778654790418,39.83,81034.96,0.0,0.89308,6e-05,13.65045]
[1778654795453,39.82,81032.65,0.0,0.89297,6e-05,13.65854]
[1778654804516,39.82,81031.03,0.0,0.89289,6e-05,13.66574]
[1778654809551,39.82,81030.94,0.0,0.89289,6e-05,13.66519]
[1778654814586,39.82,81031.65,0.0,0.89295,6e-05,13.66018]
[1778654819621,39.82,81030.41,0.0,0.89288,6e-05,13.66608]
[1778654825663,39.81,81030.96,0.0,0.89293,6e-05,13.66209]
[1778654830698,39.81,81030.97,0.0,0.89293,6e-05,13.66164]
[1778654835733,39.81,81034.03,0.0,0.89313,6e-05,13.64355]
[1778654842782,39.81,81036.55,0.0,0.89331,6e-05,13.62819]
[1778654847817,39.81,81036.95,0.0,0.89334,6e-05,13.62522]
[1778654852852,39.81,81036.48,0.0,0.89334,6e-05,13.62326]
[1778654857890,39.8,81037.1,0.0,0.89339,6e-05,13.61912]
[1778654862925,39.8,81037.52,0.0,0.89342,6e-05,13.61612]
[1778654867960,39.8,81037.82,0.0,0.89345,6e-05,13.61382]
[1778654872995,39.8,81036.45,0.0,0.89337,6e-05,13.62086]
[1778654878031,39.8,81034.47,0.0,0.89325,6e-05,13.63119]
[1778654884074,39.8,81034.16,0.0,0.89324,6e-05,13.63205]
[1778654889109,39.8,81033.5,0.0,0.89321,6e-05,13.63499]
[1778654894144,39.79,81033.48,0.0,0.89322,6e-05,13.63432]
[1778654899179,39.79,81033.47,0.0,0.89322,6e-05,13.63359]
[1778654904214,39.79,81033.45,0.0,0.89323,6e-05,13.63292]
[1778654909249,39.79,81032.95,0.0,0.89321,6e-05,13.63492]
[1778654914284,39.79,81032.24,0.0,0.8932,6e-05,13.63419]
[1778654919319,39.79,81033.43,0.0,0.89328,6e-05,13.62678]
[1778654925361,39.79,81033.96,0.0,0.89332,6e-05,13.62298]
[1778654930399,39.78,81033.85,0.0,0.89332,6e-05,13.62291]
[1778654935432,39.78,81033.33,0.0,0.8933,6e-05,13.62514]
[1778654940467,39.78,81033.63,0.0,0.89333,6e-05,13.62279]
[1778654944495,39.78,81026.42,0.0,0.89287,6e-05,13.66314]
[1778654949530,39.78,81023.26,0.0,0.89267,6e-05,13.68133]
[1778654954565,39.78,81023.25,0.0,0.89266,6e-05,13.68186]
[1778654961614,39.78,81025.58,0.0,0.8928,6e-05,13.66949]
[1778654967316,39.79,81027.25,0.0,0.8929,6e-05,13.66064]
[1778654972691,39.79,81025.78,0.0,0.89283,6e-05,13.66583]
[1778654978733,39.79,81026.23,0.0,0.89285,6e-05,13.66401]
[1778654986789,39.79,81026.27,0.0,0.89284,6e-05,13.6647]
[1778654992832,39.79,81025.93,0.0,0.89281,6e-05,13.66728]
[1778655001895,39.79,81025.4,0.0,0.89277,6e-05,13.67122]
[1778655006609,39.79,81024.74,0.0,0.89272,6e-05,13.67531]
[1778655006660,39.79,81024.74,0.0,0.89272,6e-05,13.67531]
[1778655006808,39.79,81024.74,0.0,0.89272,6e-05,13.67531]
[1778655006931,39.79,81024.59,0.0,0.89271,6e-05,13.67624]
[1778655011966,39.8,81025.14,0.0,0.89274,6e-05,13.67364]
[1778655017001,39.8,81024.46,0.0,0.89269,6e-05,13.678]
[1778655018912,39.8,81024.23,0.0,0.89268,6e-05,13.67938]
[1778655018964,39.8,81024.23,0.0,0.89268,6e-05,13.67938]
[1778655019075,39.8,81024.23,0.0,0.89268,6e-05,13.67938]
[1778655019118,39.8,81023.46,0.0,0.89263,6e-05,13.68377]
[1778655023549,39.8,81020.0,0.0,0.89241,6e-05,13.7034]
[1778655023561,39.8,81020.0,0.0,0.89241,6e-05,13.7034]
[1778655023601,39.8,81020.0,0.0,0.89241,6e-05,13.7034]
[1778655024052,39.8,81020.44,0.0,0.89243,6e-05,13.70099]
[1778655029087,39.8,81021.86,0.0,0.89252,6e-05,13.69334]
[1778655032092,39.8,81021.77,0.0,0.89254,6e-05,13.69008]
[1778655032108,39.8,81021.44,0.0,0.89252,6e-05,13.692]
[1778655032310,39.8,81021.44,0.0,0.89252,6e-05,13.692]
[1778655037934,39.8,81018.95,0.0,0.89236,6e-05,13.70624]
[1778655037987,39.8,81018.95,0.0,0.89236,6e-05,13.70624]
[1778655038062,39.8,81018.95,0.0,0.89236,6e-05,13.70624]
[1778655038150,39.8,81011.24,0.0,0.89187,6e-05,13.74973]
[1778655045199,39.8,81009.63,0.0,0.89175,6e-05,13.76057]
[1778655050234,39.81,81009.25,0.0,0.89171,6e-05,13.76398]
[1778655055270,39.81,81004.78,0.0,0.89141,6e-05,13.79031]
[1778655057284,39.81,80998.59,0.0,0.89102,6e-05,13.82545]
[1778655058291,39.81,80993.76,0.0,0.89071,6e-05,13.85272]
[1778655059712,39.81,80993.79,0.0,0.89071,6e-05,13.85268]
[1778655059764,39.81,80993.79,0.0,0.89071,6e-05,13.85268]
[1778655059811,39.81,80993.79,0.0,0.89071,6e-05,13.85268]
[1778655060305,39.81,80994.21,0.0,0.89073,6e-05,13.85045]
[1778655065342,39.81,80996.1,0.0,0.89085,6e-05,13.84056]
[1778655069640,39.81,80993.93,0.0,0.8907,6e-05,13.85317]
[1778655069690,39.81,80993.93,0.0,0.8907,6e-05,13.85317]
[1778655069808,39.81,80993.93,0.0,0.8907,6e-05,13.85317]
[1778655069909,39.81,80993.64,0.0,0.89068,6e-05,13.85492]
[1778655075411,39.81,80994.23,0.0,0.89071,6e-05,13.85235]
[1778655081184,39.81,80994.05,0.0,0.8907,6e-05,13.85383]
[1778655081197,39.81,80994.05,0.0,0.8907,6e-05,13.85383]
[1778655081310,39.81,80994.05,0.0,0.8907,6e-05,13.85383]
[1778655081214,39.82,80993.81,0.0,0.89068,6e-05,13.85541]
[1778655087166,39.82,80996.27,0.0,0.89083,6e-05,13.84209]
[1778655087309,39.82,80996.27,0.0,0.89083,6e-05,13.84209]
[1778655087231,39.82,80996.7,0.0,0.89085,6e-05,13.83994]
[1778655092530,39.82,80997.99,0.0,0.89095,6e-05,13.8295]
[1778655096285,39.82,80997.99,0.0,0.89095,6e-05,13.82977]
[1778655096295,39.82,80997.99,0.0,0.89095,6e-05,13.82977]
[1778655096320,39.82,80997.99,0.0,0.89095,6e-05,13.82977]
[1778655096386,39.82,80998.5,0.0,0.89098,6e-05,13.82719]
[1778655101593,39.82,80998.39,0.0,0.89096,6e-05,13.82848]
[1778655107635,39.82,80998.6,0.0,0.89097,6e-05,13.82807]
[1778655112671,39.82,80998.0,0.0,0.89093,6e-05,13.83202]
[1778655121734,39.82,80996.96,0.0,0.89085,6e-05,13.83883]
[1778655123354,39.82,80996.96,0.0,0.89085,6e-05,13.83883]
[1778655123406,39.83,80995.85,0.0,0.89078,6e-05,13.84516]
[1778655123559,39.83,80995.85,0.0,0.89078,6e-05,13.84516]
[1778655123748,39.83,80995.88,0.0,0.89078,6e-05,13.84508]
[1778655129790,39.83,80995.65,0.0,0.89076,6e-05,13.84689]
[1778655137846,39.83,80996.03,0.0,0.89077,6e-05,13.84547]
[1778655144246,39.83,80995.92,0.0,0.89077,6e-05,13.84618]
[1778655144292,39.83,80995.92,0.0,0.89077,6e-05,13.84618]
[1778655144309,39.83,80995.92,0.0,0.89077,6e-05,13.84618]
[1778655144342,39.83,80995.91,0.0,0.89076,6e-05,13.84678]
[1778655145100,39.83,80995.91,0.0,0.89076,6e-05,13.84678]
[1778655145311,39.83,80995.91,0.0,0.89076,6e-05,13.84678]
[1778655145321,39.83,80995.71,0.0,0.89075,6e-05,13.848]
[1778655145902,39.83,80983.95,0.0,0.89,6e-05,13.91402]
[1778655146909,39.83,80983.58,0.0,0.88997,6e-05,13.91609]
[1778655151944,39.83,80981.75,0.0,0.88988,6e-05,13.92243]
[1778655153958,39.83,80973.0,0.0,0.88932,6e-05,13.97162]
[1778655155449,39.83,80971.14,0.0,0.88921,6e-05,13.98198]
[1778655155510,39.83,80971.14,0.0,0.88921,6e-05,13.98198]
[1778655155561,39.83,80971.14,0.0,0.88921,6e-05,13.98198]
[1778655155972,39.83,80971.12,0.0,0.8892,6e-05,13.9821]
[1778655161007,39.83,80971.2,0.0,0.88921,6e-05,13.98122]
[1778655164214,39.83,80972.01,0.0,0.88927,6e-05,13.97649]
[1778655164266,39.83,80972.01,0.0,0.88927,6e-05,13.97649]
[1778655164309,39.83,80972.01,0.0,0.88927,6e-05,13.97649]
[1778655164367,39.83,80971.9,0.0,0.88926,6e-05,13.97696]
[1778655170070,39.83,80971.36,0.0,0.88923,6e-05,13.97963]
[1778655176112,39.83,80971.58,0.0,0.88925,6e-05,13.97797]
[1778655177168,39.83,80971.58,0.0,0.88925,6e-05,13.97797]
[1778655177220,39.83,80971.58,0.0,0.88925,6e-05,13.97797]
[1778655177310,39.83,80971.58,0.0,0.88925,6e-05,13.97797]
[1778655177321,39.83,80971.02,0.0,0.88922,6e-05,13.98099]
[1778655183374,39.82,80971.39,0.0,0.88924,6e-05,13.97856]
[1778655183425,39.82,80971.39,0.0,0.88924,6e-05,13.97856]
[1778655183387,39.82,80971.16,0.0,0.88923,6e-05,13.97979]
[1778655183559,39.82,80971.16,0.0,0.88923,6e-05,13.97979]
[1778655184168,39.82,80970.86,0.0,0.88921,6e-05,13.98142]
[1778655185175,39.82,80967.05,0.0,0.88897,6e-05,14.0028]
[1778655189203,39.82,80961.1,0.0,0.88859,6e-05,14.03587]
[1778655190135,39.82,80961.1,0.0,0.88859,6e-05,14.03587]
[1778655190179,39.82,80961.1,0.0,0.88859,6e-05,14.03587]
[1778655190310,39.82,80961.1,0.0,0.88859,6e-05,14.03587]
[1778655190410,39.82,80959.37,0.0,0.88848,6e-05,14.04547]
[1778655196256,39.82,80956.74,0.0,0.88832,6e-05,14.05933]
[1778655201291,39.82,80960.49,0.0,0.88857,6e-05,14.03731]
[1778655203017,39.82,80961.86,0.0,0.88866,6e-05,14.02945]
[1778655203060,39.82,80961.86,0.0,0.88866,6e-05,14.02945]
[1778655203305,39.82,80961.99,0.0,0.88867,6e-05,14.02858]
[1778655207693,39.82,80962.39,0.0,0.8887,6e-05,14.02582]
[1778655207745,39.82,80962.39,0.0,0.8887,6e-05,14.02582]
[1778655207809,39.82,80962.39,0.0,0.8887,6e-05,14.02582]
[1778655208344,39.82,80964.93,0.0,0.88887,6e-05,14.01138]
[1778655209350,39.82,80971.31,0.0,0.88928,6e-05,13.97535]
[1778655214385,39.82,80974.22,0.0,0.88949,6e-05,13.95483]
[1778655215846,39.82,80972.23,0.0,0.88937,6e-05,13.96599]
[1778655216040,39.82,80972.23,0.0,0.88937,6e-05,13.96599]
[1778655216059,39.82,80972.23,0.0,0.88937,6e-05,13.96599]
[1778655216399,39.82,80969.43,0.0,0.88919,6e-05,13.98169]
[1778655222441,39.82,80968.17,0.0,0.88911,6e-05,13.98822]
[1778655228483,39.81,80967.78,0.0,0.88909,6e-05,13.98982]
[1778655236540,39.81,80967.96,0.0,0.88912,6e-05,13.98797]
[1778655238878,39.81,80967.78,0.0,0.8891,6e-05,13.98888]
[1778655238928,39.81,80967.78,0.0,0.8891,6e-05,13.98888]
[1778655239060,39.81,80967.78,0.0,0.8891,6e-05,13.98888]
[1778655239080,39.81,80968.47,0.0,0.88915,6e-05,13.98489]
[1778655243471,39.81,80968.74,0.0,0.88917,6e-05,13.98306]
[1778655242581,39.81,80971.89,0.0,0.88937,6e-05,13.96523]
[1778655243521,39.81,80971.89,0.0,0.88937,6e-05,13.96523]
[1778655243773,39.81,80971.89,0.0,0.88937,6e-05,13.96523]
[1778655243868,39.81,80973.59,0.0,0.88948,6e-05,13.95559]
[1778655244595,39.81,80976.75,0.0,0.88969,6e-05,13.93775]
[1778655250637,39.81,80978.03,0.0,0.88977,6e-05,13.93048]
[1778655257686,39.81,80979.45,0.0,0.88986,6e-05,13.92263]
[1778655262721,39.81,80979.62,0.0,0.88987,6e-05,13.92187]
[1778655269770,39.81,80981.91,0.0,0.89001,6e-05,13.9094]
[1778655274806,39.81,80980.44,0.0,0.88994,6e-05,13.91404]
[1778655280848,39.81,80980.44,0.0,0.88994,6e-05,13.9143]
[1778655285883,39.81,80979.82,0.0,0.88989,6e-05,13.91794]
[1778655292932,39.81,80979.99,0.0,0.8899,6e-05,13.91711]
[1778655297968,39.81,80979.92,0.0,0.8899,6e-05,13.91754]
[1778655300989,39.81,80977.02,0.0,0.88971,6e-05,13.93384]
[1778655301996,39.81,80971.85,0.0,0.88938,6e-05,13.96291]
[1778655307033,39.81,80972.05,0.0,0.8894,6e-05,13.96145]
[1778655311539,39.81,80972.09,0.0,0.8894,6e-05,13.9611]
[1778655317103,39.81,80974.5,0.0,0.88956,6e-05,13.9472]
[1778655322138,39.81,80974.09,0.0,0.88954,6e-05,13.94934]
[1778655327173,39.81,80974.41,0.0,0.88956,6e-05,13.94736]
[1778655332208,39.81,80974.09,0.0,0.88957,6e-05,13.94509]
[1778655337245,39.81,80974.31,0.0,0.88958,6e-05,13.9437]
[1778655342280,39.81,80974.42,0.0,0.88959,6e-05,13.94291]
[1778655347315,39.81,80973.83,0.0,0.88955,6e-05,13.94609]
[1778655352350,39.81,80973.31,0.0,0.88952,6e-05,13.94887]
[1778655357385,39.81,80973.67,0.0,0.88955,6e-05,13.94668]
[1778655362420,39.81,80966.35,0.0,0.88908,6e-05,13.98773]
[1778655366448,39.81,80963.46,0.0,0.8889,6e-05,14.00361]
[1778655368462,39.81,80959.58,0.0,0.88865,6e-05,14.02525]
[1778655373497,39.81,80956.66,0.0,0.88847,6e-05,14.04094]
[1778655380546,39.81,80957.17,0.0,0.88852,6e-05,14.03697]
[1778655385581,39.8,80955.33,0.0,0.88841,6e-05,14.0466]
[1778655391627,39.8,80955.52,0.0,0.88845,6e-05,14.04067]
[1778655402704,39.8,80960.76,0.0,0.88881,6e-05,14.00956]
[1778655403711,39.8,80963.98,0.0,0.88902,6e-05,13.99132]
[1778655409753,39.8,80963.7,0.0,0.889,6e-05,13.99251]
[1778655418816,39.8,80962.32,0.0,0.88892,6e-05,13.9996]
[1778655428886,39.79,80962.14,0.0,0.88892,6e-05,13.99976]
[1778655433921,39.79,80962.12,0.0,0.88892,6e-05,13.99947]
[1778655438956,39.79,80961.91,0.0,0.88891,6e-05,14.00025]
[1778655444998,39.79,80961.69,0.0,0.88891,6e-05,14.00101]
[1778655455069,39.79,80961.79,0.0,0.88895,6e-05,13.9958]
[1778655460104,39.79,80961.83,0.0,0.88895,6e-05,13.99523]
[1778655466864,39.79,80961.83,0.0,0.88895,6e-05,13.99523]
[1778655480244,39.79,80961.82,0.0,0.88897,6e-05,13.99401]
[1778655490314,39.79,80961.82,0.0,0.88897,6e-05,13.9934]
[1778655497363,39.79,80961.75,0.0,0.88897,6e-05,13.99338]
[1778655503405,39.78,80961.73,0.0,0.88898,6e-05,13.99315]
[1778655509447,39.78,80960.55,0.0,0.8889,6e-05,13.99941]
[1778655512065,39.78,80960.01,0.0,0.8889,6e-05,13.99835]
[1778655512113,39.78,80960.01,0.0,0.8889,6e-05,13.99835]
[1778655522540,39.78,80959.35,0.0,0.88886,6e-05,14.00136]
[1778655527575,39.78,80959.89,0.0,0.8889,6e-05,13.99801]
[1778655532612,39.78,80960.07,0.0,0.88891,6e-05,13.99672]
[1778655538461,39.78,80960.09,0.0,0.88892,6e-05,13.99645]
[1778655538511,39.78,80960.09,0.0,0.88892,6e-05,13.99645]
[1778655543689,39.78,80960.48,0.0,0.88895,6e-05,13.99385]
[1778655548724,39.78,80960.27,0.0,0.88894,6e-05,13.99479]
[1778655553759,39.78,80960.49,0.0,0.88895,6e-05,13.99331]
[1778655562822,39.78,80960.03,0.0,0.88893,6e-05,13.99547]
[1778655568864,39.78,80960.47,0.0,0.88896,6e-05,13.9927]
[1778655577927,39.78,80960.49,0.0,0.88899,6e-05,13.98829]
[1778655582962,39.78,80960.47,0.0,0.88899,6e-05,13.9882]
[1778655586887,39.78,80960.52,0.0,0.889,6e-05,13.98784]
[1778655586939,39.78,80960.52,0.0,0.889,6e-05,13.98784]
[1778655592025,39.78,80961.25,0.0,0.88905,6e-05,13.98347]
[1778655597060,39.78,80961.27,0.0,0.88905,6e-05,13.9832]
[1778655598981,39.78,80961.33,0.0,0.88905,6e-05,13.98283]
[1778655599027,39.78,80961.33,0.0,0.88905,6e-05,13.98283]
[1778655602095,39.78,80957.15,0.0,0.88879,6e-05,14.00626]
[1778655604109,39.78,80959.95,0.0,0.88897,6e-05,13.99035]
[1778655608137,39.78,80966.03,0.0,0.88936,6e-05,13.95622]
[1778655609017,39.78,80966.03,0.0,0.88936,6e-05,13.95622]
[1778655609291,39.78,80966.03,0.0,0.88936,6e-05,13.95622]
[1778655609392,39.78,80971.22,0.0,0.88969,6e-05,13.9273]
[1778655610151,39.78,80974.24,0.0,0.88988,6e-05,13.91066]
[1778655616193,39.78,80984.92,0.0,0.89053,6e-05,13.85296]
[1778655617200,39.78,80996.64,0.0,0.89127,6e-05,13.78763]
[1778655618207,39.78,80996.28,0.0,0.89124,6e-05,13.79023]
[1778655619734,39.78,80996.28,0.0,0.89124,6e-05,13.79023]
[1778655619788,39.78,80996.28,0.0,0.89124,6e-05,13.79023]
[1778655625256,39.79,80997.44,0.0,0.89127,6e-05,13.78783]
[1778655628539,39.79,80997.37,0.0,0.89125,6e-05,13.78939]
[1778655629942,39.8,80997.93,0.0,0.89128,6e-05,13.78741]
[1778655629994,39.8,80997.93,0.0,0.89128,6e-05,13.78741]
[1778655635330,39.82,80999.1,0.0,0.89122,6e-05,13.791]
[1778655640365,39.88,80997.81,0.0,0.89084,6e-05,13.82568]
[1778655641185,39.88,80997.81,0.0,0.89084,6e-05,13.82568]
[1778655641886,39.9,80998.81,0.0,0.89079,6e-05,13.83025]
[1778655642933,39.9,80998.15,0.0,0.89075,6e-05,13.83394]
[1778655643386,39.91,80998.02,0.0,0.89069,6e-05,13.8396]
[1778655644101,39.91,80998.02,0.0,0.89069,6e-05,13.8396]
[1778655644153,39.91,80998.02,0.0,0.89069,6e-05,13.8396]
[1778655650435,39.93,80999.2,0.0,0.89063,6e-05,13.84524]
[1778655656477,39.94,80999.29,0.0,0.8906,6e-05,13.84753]
[1778655659349,39.94,80998.77,0.0,0.89056,6e-05,13.85136]
[1778655659395,39.94,80998.77,0.0,0.89056,6e-05,13.85136]
[1778655659609,39.94,80998.77,0.0,0.89056,6e-05,13.85136]
[1778655659660,39.94,80998.77,0.0,0.89056,6e-05,13.85136]
[1778655659762,39.94,80998.81,0.0,0.89055,6e-05,13.85205]
[1778655665543,39.94,80998.24,0.0,0.89049,6e-05,13.8575]
[1778655666107,39.94,80998.24,0.0,0.89049,6e-05,13.8575]
[1778655667557,39.95,80986.86,0.0,0.88976,6e-05,13.92213]
[1778655669571,39.95,80985.67,0.0,0.88967,6e-05,13.92955]
[1778655673402,39.95,80986.23,0.0,0.8897,6e-05,13.9274]
[1778655673453,39.95,80986.23,0.0,0.8897,6e-05,13.9274]
[1778655673507,39.95,80986.23,0.0,0.8897,6e-05,13.9274]
[1778655673556,39.95,80986.23,0.0,0.8897,6e-05,13.9274]
[1778655673608,39.95,80986.23,0.0,0.88969,6e-05,13.92773]
[1778655678635,39.95,80985.8,0.0,0.88965,6e-05,13.93176]
[1778655681484,39.95,80988.02,0.0,0.88978,6e-05,13.91995]
[1778655681536,39.95,80988.02,0.0,0.88978,6e-05,13.91995]
[1778655686691,39.96,80982.25,0.0,0.88939,6e-05,13.9544]
[1778655691726,39.96,80981.53,0.0,0.88936,6e-05,13.95587]
[1778655696768,39.96,80981.3,0.0,0.88933,6e-05,13.95848]
[1778655697429,39.96,80981.3,0.0,0.88933,6e-05,13.95848]
[1778655697481,39.96,80981.3,0.0,0.88933,6e-05,13.95848]
[1778655698955,39.96,80981.72,0.0,0.88935,6e-05,13.95638]
[1778655699006,39.97,80981.5,0.0,0.88933,6e-05,13.95787]
[1778655699788,39.97,80981.15,0.0,0.88931,6e-05,13.96009]
[1778655704823,39.97,80981.14,0.0,0.88929,6e-05,13.9614]
[1778655709858,39.97,80981.03,0.0,0.88927,6e-05,13.96325]
[1778655711212,39.97,80980.9,0.0,0.88926,6e-05,13.96422]
[1778655711264,39.97,80980.9,0.0,0.88926,6e-05,13.96422]
[1778655711833,39.97,80980.9,0.0,0.88926,6e-05,13.96422]
[1778655711884,39.97,80980.9,0.0,0.88926,6e-05,13.96422]
[1778655711934,39.97,80980.89,0.0,0.88926,6e-05,13.96451]
[1778655713187,39.97,80980.89,0.0,0.88926,6e-05,13.96451]
[1778655713886,39.97,80980.42,0.0,0.88922,6e-05,13.96763]
[1778655718921,39.97,80980.81,0.0,0.88923,6e-05,13.96662]
[1778655722361,39.98,80983.91,0.0,0.88943,6e-05,13.94995]
[1778655722537,39.98,80983.91,0.0,0.88943,6e-05,13.94995]
[1778655722702,39.98,80983.91,0.0,0.88943,6e-05,13.94995]
[1778655722772,39.98,80983.91,0.0,0.88943,6e-05,13.94995]
[1778655722952,39.98,80986.63,0.0,0.8896,6e-05,13.93497]
[1778655727986,39.98,80987.27,0.0,0.88962,6e-05,13.93277]
[1778655728305,39.98,80987.27,0.0,0.88962,6e-05,13.93277]
[1778655735395,39.98,80986.86,0.0,0.88958,6e-05,13.93646]
[1778655735446,39.98,80986.86,0.0,0.88958,6e-05,13.93646]
[1778655735919,39.98,80986.86,0.0,0.88958,6e-05,13.93646]
[1778655735970,39.98,80987.14,0.0,0.88959,6e-05,13.93572]
[1778655736043,39.98,80989.33,0.0,0.88973,6e-05,13.92345]
[1778655741146,39.99,80993.49,0.0,0.88998,6e-05,13.90107]
[1778655741662,39.99,80993.49,0.0,0.88998,6e-05,13.90107]
[1778655741699,39.99,80993.49,0.0,0.88998,6e-05,13.90107]
[1778655747120,39.99,80994.25,0.0,0.89,6e-05,13.89936]
[1778655749503,39.99,80994.3,0.0,0.89,6e-05,13.89939]
[1778655749557,39.99,80994.3,0.0,0.89,6e-05,13.89939]
[1778655750245,39.99,80993.51,0.0,0.88995,6e-05,13.90412]
[1778655750297,39.99,80993.51,0.0,0.88995,6e-05,13.90412]
[1778655750530,39.99,80992.08,0.0,0.88986,6e-05,13.91212]
[1778655755402,39.99,80993.09,0.0,0.88994,6e-05,13.90343]
[1778655755454,39.99,80993.09,0.0,0.88994,6e-05,13.90343]
[1778655756450,39.99,80993.17,0.0,0.88994,6e-05,13.90358]
[1778655756475,39.99,80993.17,0.0,0.88994,6e-05,13.90358]
[1778655756541,40.0,80992.32,0.0,0.88988,6e-05,13.90863]
[1778655763232,40.0,80991.79,0.0,0.88982,6e-05,13.91358]
[1778655769274,40.0,80993.53,0.0,0.88992,6e-05,13.90549]
[1778655773606,40.0,80992.45,0.0,0.88984,6e-05,13.91238]
[1778655773658,40.0,80992.45,0.0,0.88984,6e-05,13.91238]
[1778655778276,40.01,80993.35,0.0,0.88988,6e-05,13.90872]
[1778655778308,40.01,80993.35,0.0,0.88988,6e-05,13.90872]
[1778655778562,40.01,80993.35,0.0,0.88988,6e-05,13.90872]
[1778655778613,40.01,80993.35,0.0,0.88988,6e-05,13.90872]
[1778655778620,40.01,80993.9,0.0,0.88991,6e-05,13.90592]
[1778655783226,40.01,80993.93,0.0,0.8899,6e-05,13.90684]
[1778655783377,40.01,80995.43,0.0,0.89,6e-05,13.89873]
[1778655788264,40.01,80995.08,0.0,0.88996,6e-05,13.90181]
[1778655793442,40.02,80995.63,0.0,0.88998,6e-05,13.90039]
[1778655794423,40.02,80995.63,0.0,0.88998,6e-05,13.90039]
[1778655794472,40.02,80995.63,0.0,0.88998,6e-05,13.90039]
[1778655794766,40.02,80995.63,0.0,0.88998,6e-05,13.90039]
[1778655794812,40.02,80995.63,0.0,0.88998,6e-05,13.90039]
[1778655794908,40.02,80995.63,0.0,0.88997,6e-05,13.90093]
[1778655801498,40.02,80996.16,0.0,0.88999,6e-05,13.89959]
[1778655802672,40.02,80996.16,0.0,0.88999,6e-05,13.89959]
[1778655802722,40.02,80996.16,0.0,0.88999,6e-05,13.89959]
[1778655803104,40.02,80996.52,0.0,0.89,6e-05,13.89811]
[1778655808548,40.02,80998.22,0.0,0.8901,6e-05,13.89]
[1778655811566,40.02,80998.78,0.0,0.89013,6e-05,13.88744]
[1778655811618,40.02,80998.78,0.0,0.89013,6e-05,13.88744]
[1778655811874,40.02,80998.78,0.0,0.89013,6e-05,13.88744]
[1778655811925,40.02,80998.78,0.0,0.89013,6e-05,13.88744]
[1778655812016,40.03,80999.19,0.0,0.89017,6e-05,13.88183]
[1778655819625,40.03,80999.76,0.0,0.89018,6e-05,13.88078]
[1778655824660,40.03,80999.88,0.0,0.89017,6e-05,13.8817]
[1778655829695,40.04,80999.18,0.0,0.89011,6e-05,13.88723]
[1778655833218,40.04,80999.59,0.0,0.89013,6e-05,13.88559]
[1778655833251,40.04,80999.59,0.0,0.89013,6e-05,13.88559]
[1778655840871,40.04,80999.34,0.0,0.89009,6e-05,13.88895]
[1778655840922,40.04,80999.34,0.0,0.89009,6e-05,13.88895]
[1778655841651,40.04,80998.32,0.0,0.89001,6e-05,13.89596]
[1778655841658,40.04,80998.32,0.0,0.89001,6e-05,13.89596]
[1778655841779,40.04,80993.49,0.0,0.88971,6e-05,13.92296]
[1778655842786,40.04,80987.44,0.0,0.88932,6e-05,13.95712]
[1778655843262,40.04,80987.44,0.0,0.88932,6e-05,13.95712]
[1778655843519,40.04,80987.44,0.0,0.88932,6e-05,13.95712]
[1778655843793,40.05,80980.14,0.0,0.88885,6e-05,13.99826]
[1778655844802,40.05,80980.37,0.0,0.88885,6e-05,13.99792]
[1778655851080,40.05,80980.6,0.0,0.88885,6e-05,13.99795]
[1778655860912,40.06,80981.53,0.0,0.88888,6e-05,13.99585]
[1778655863194,40.06,80980.77,0.0,0.88883,6e-05,14.00039]
[1778655863236,40.06,80980.77,0.0,0.88883,6e-05,14.00039]
[1778655863749,40.06,80980.77,0.0,0.88883,6e-05,14.00039]
[1778655863790,40.06,80980.77,0.0,0.88883,6e-05,14.00039]
[1778655863933,40.06,80980.74,0.0,0.88882,6e-05,14.00069]
[1778655868968,40.06,80980.98,0.0,0.88883,6e-05,14.00002]
[1778655871369,40.06,80981.05,0.0,0.88883,6e-05,13.99989]
[1778655871420,40.06,80981.05,0.0,0.88883,6e-05,13.99989]
[1778655877026,40.06,80982.79,0.0,0.88896,6e-05,13.98708]
[1778655877636,40.06,80982.79,0.0,0.88896,6e-05,13.98708]
[1778655877688,40.06,80982.79,0.0,0.88896,6e-05,13.98708]
[1778655878189,40.06,80983.85,0.0,0.88902,6e-05,13.98129]
[1778655878241,40.06,80983.85,0.0,0.88902,6e-05,13.98129]
[1778655879040,40.06,80984.25,0.0,0.88905,6e-05,13.97921]
[1778655884075,40.06,80984.93,0.0,0.88908,6e-05,13.9762]
[1778655888756,40.06,80985.08,0.0,0.88909,6e-05,13.97597]
[1778655888808,40.06,80985.08,0.0,0.88909,6e-05,13.97597]
[1778655894145,40.07,80985.67,0.0,0.88911,6e-05,13.97358]
[1778655898754,40.07,80985.9,0.0,0.88912,6e-05,13.97274]
[1778655899379,40.07,80986.98,0.0,0.88919,6e-05,13.967]
[1778655899586,40.07,80986.98,0.0,0.88919,6e-05,13.967]
[1778655900189,40.07,80989.98,0.0,0.88938,6e-05,13.95037]
[1778655905223,40.07,80986.93,0.0,0.88917,6e-05,13.96829]
[1778655912272,40.07,80987.15,0.0,0.88918,6e-05,13.96805]
[1778655918317,40.07,80986.89,0.0,0.88915,6e-05,13.97033]
[1778655923352,40.07,80986.92,0.0,0.88915,6e-05,13.97081]
[1778655928387,40.08,80985.02,0.0,0.88902,6e-05,13.98205]
[1778655933422,40.08,80986.76,0.0,0.88915,6e-05,13.96897]
[1778655939464,40.08,80984.78,0.0,0.88902,6e-05,13.98073]
[1778655944499,40.08,80983.69,0.0,0.88894,6e-05,13.98736]
[1778655949534,40.08,80983.53,0.0,0.88892,6e-05,13.98876]
[1778655954570,40.08,80984.44,0.0,0.88898,6e-05,13.9842]
[1778655959605,40.08,80984.12,0.0,0.88895,6e-05,13.98622]
[1778655964640,40.08,80983.77,0.0,0.88893,6e-05,13.98869]
[1778655969675,40.08,80983.36,0.0,0.88889,6e-05,13.99148]
[1778655979068,40.08,80983.28,0.0,0.88888,6e-05,13.99231]
[1778655984780,40.09,80982.73,0.0,0.88884,6e-05,13.99644]
[1778655990822,40.09,80982.02,0.0,0.88879,6e-05,14.00095]
[1778655996864,40.09,80980.08,0.0,0.88868,6e-05,14.00842]
[1778656001899,40.09,80979.66,0.0,0.88865,6e-05,14.01117]
[1778656009957,40.09,80979.97,0.0,0.88866,6e-05,14.01009]
[1778656014990,40.09,80980.81,0.0,0.88871,6e-05,14.00593]
[1778656020025,40.09,80980.72,0.0,0.8887,6e-05,14.0069]
[1778656024053,40.09,80976.48,0.0,0.88842,6e-05,14.03099]
[1778656025060,40.09,80969.72,0.0,0.88799,6e-05,14.06891]
[1778656030095,40.09,80969.9,0.0,0.888,6e-05,14.06794]
[1778656035130,40.09,80971.26,0.0,0.88809,6e-05,14.06037]
[1778656040165,40.09,80971.1,0.0,0.88808,6e-05,14.06133]
[1778656045200,40.09,80969.68,0.0,0.88798,6e-05,14.06931]
[1778656052249,40.09,80970.38,0.0,0.88806,6e-05,14.06147]
[1778656058291,40.09,80970.1,0.0,0.88804,6e-05,14.06303]
[1778656066347,40.09,80968.26,0.0,0.88792,6e-05,14.07329]
[1778656071382,40.09,80967.89,0.0,0.8879,6e-05,14.07528]
[1778656076417,40.09,80968.62,0.0,0.88794,6e-05,14.07113]
[1778656082460,40.09,80968.06,0.0,0.88791,6e-05,14.0742]
[1778656088501,40.09,80971.75,0.0,0.88815,6e-05,14.05358]
[1778656093536,40.09,80972.08,0.0,0.88817,6e-05,14.05188]
[1778656098573,40.09,80972.49,0.0,0.88819,6e-05,14.04976]
[1778656103608,40.09,80971.83,0.0,0.88814,6e-05,14.05368]
[1778656110657,40.09,80970.64,0.0,0.88807,6e-05,14.06057]
[1778656115692,40.09,80970.41,0.0,0.88807,6e-05,14.05813]
[1778656120727,40.1,80969.52,0.0,0.88802,6e-05,14.06328]
[1778656124755,40.1,80974.23,0.0,0.88832,6e-05,14.03703]
[1778656125764,40.1,80980.34,0.0,0.88871,6e-05,14.0029]
[1778656130797,40.1,80981.94,0.0,0.8888,6e-05,13.9946]
[1778656135832,40.1,80983.97,0.0,0.88893,6e-05,13.98392]
[1778656140867,40.1,80984.05,0.0,0.88892,6e-05,13.98416]
[1778656145902,40.1,80993.42,0.0,0.88951,6e-05,13.9325]
[1778656147916,40.1,80992.87,0.0,0.88947,6e-05,13.93601]
[1778656154965,40.1,80992.56,0.0,0.88944,6e-05,13.93906]
[1778656160000,40.11,80993.3,0.0,0.88947,6e-05,13.93594]
[1778656165035,40.11,80992.94,0.0,0.88944,6e-05,13.93893]
[1778656168056,40.11,80992.75,0.0,0.88942,6e-05,13.94057]
[1778656172084,40.11,80992.7,0.0,0.88944,6e-05,13.9377]
[1778656177119,40.11,80993.11,0.0,0.88945,6e-05,13.93638]
[1778656182154,40.12,80993.62,0.0,0.88947,6e-05,13.93469]
[1778656187189,40.12,80993.33,0.0,0.88945,6e-05,13.93668]
[1778656192224,40.11,80993.69,0.0,0.88948,6e-05,13.93413]
[1778656197259,40.12,80993.87,0.0,0.88948,6e-05,13.93411]
[1778656202302,40.12,80991.09,0.0,0.88929,6e-05,13.95059]
[1778656203310,40.12,80983.93,0.0,0.88883,6e-05,13.99076]
[1778656208344,40.12,80986.55,0.0,0.88899,6e-05,13.97664]
[1778656213379,40.12,80986.07,0.0,0.88896,6e-05,13.97992]
[1778656214386,40.12,80981.19,0.0,0.88864,6e-05,14.00732]
[1778656219424,40.12,80980.19,0.0,0.88857,6e-05,14.01326]
[1778656223452,40.12,80984.84,0.0,0.88887,6e-05,13.98751]
[1778656228487,40.12,80984.69,0.0,0.88885,6e-05,13.98885]
[1778656233522,40.12,80985.08,0.0,0.8889,6e-05,13.98327]
[1778656238557,40.13,80983.12,0.0,0.88877,6e-05,13.99474]
[1778656243592,40.13,80981.97,0.0,0.88869,6e-05,14.0016]
[1778656249634,40.13,80982.14,0.0,0.8887,6e-05,14.00113]
[1778656254669,40.13,80982.48,0.0,0.88871,6e-05,13.99964]
[1778656259706,40.13,80982.37,0.0,0.8887,6e-05,14.00067]
[1778656264743,40.13,80981.85,0.0,0.88866,6e-05,14.00398]
[1778656271791,40.13,80981.82,0.0,0.88866,6e-05,14.00467]
[1778656282868,40.13,80982.07,0.0,0.88866,6e-05,14.00409]
[1778656294952,40.13,80982.15,0.0,0.88868,6e-05,14.00063]
[1778656302001,40.14,80982.1,0.0,0.88867,6e-05,14.00146]
[1778656307036,40.14,80981.94,0.0,0.88866,6e-05,14.00273]
[1778656312071,40.14,80982.15,0.0,0.88867,6e-05,14.00193]
[1778656317107,40.14,80982.19,0.0,0.88867,6e-05,14.00208]
[1778656322142,40.14,80982.14,0.0,0.88866,6e-05,14.00273]
[1778656327177,40.14,80982.02,0.0,0.88865,6e-05,14.00376]
[1778656332212,40.14,80979.93,0.0,0.88851,6e-05,14.01575]
[1778656337248,40.14,80979.87,0.0,0.8885,6e-05,14.01635]
[1778656346314,40.14,80980.14,0.0,0.88852,6e-05,14.01538]
[1778656351349,40.14,80979.61,0.0,0.8885,6e-05,14.01482]
[1778656357391,40.14,80979.49,0.0,0.88849,6e-05,14.0159]
[1778656362426,40.14,80979.82,0.0,0.88851,6e-05,14.01438]
[1778656368472,40.14,80979.85,0.0,0.88851,6e-05,14.01461]
[1778656373507,40.15,80979.53,0.0,0.88848,6e-05,14.01673]
[1778656378542,40.15,80979.74,0.0,0.88849,6e-05,14.01587]
[1778656383577,40.15,80982.07,0.0,0.88864,6e-05,14.0032]
[1778656388612,40.15,80981.99,0.0,0.88863,6e-05,14.00405]
[1778656395665,40.15,80979.88,0.0,0.88849,6e-05,14.01627]
[1778656400701,40.15,80979.97,0.0,0.88849,6e-05,14.01606]
[1778656405736,40.15,80979.69,0.0,0.88847,6e-05,14.01792]
[1778656410774,40.15,80979.56,0.0,0.88846,6e-05,14.01893]
[1778656411781,40.15,80984.75,0.0,0.88881,6e-05,13.98607]
[1778656413795,40.15,80990.08,0.0,0.88915,6e-05,13.95654]
[1778656419839,40.15,80990.58,0.0,0.88917,6e-05,13.95468]
[1778656422860,40.15,80995.41,0.0,0.88948,6e-05,13.92822]
[1778656429909,40.16,80994.94,0.0,0.88943,6e-05,13.93224]
[1778656440986,40.16,80994.22,0.0,0.88936,6e-05,13.93847]
[1778656446021,40.16,80991.91,0.0,0.8892,6e-05,13.95224]
[1778656451056,40.16,80989.28,0.0,0.88903,6e-05,13.96769]
[1778656456091,40.17,80989.36,0.0,0.88902,6e-05,13.96795]
[1778656461126,40.17,80990.51,0.0,0.88909,6e-05,13.9622]
[1778656466161,40.17,80990.69,0.0,0.88909,6e-05,13.96191]
[1778656471196,40.17,80990.89,0.0,0.88912,6e-05,13.95758]
[1778656477238,40.17,80990.82,0.0,0.88911,6e-05,13.95882]
[1778656482273,40.17,80991.73,0.0,0.88916,6e-05,13.95445]
[1778656487308,40.17,80992.02,0.0,0.88917,6e-05,13.95358]
[1778656496371,40.18,80992.04,0.0,0.88916,6e-05,13.9548]
[1778656501406,40.18,80992.63,0.0,0.88919,6e-05,13.95225]
[1778656506442,40.18,80995.44,0.0,0.88936,6e-05,13.9374]
[1778656512484,40.18,80994.03,0.0,0.88925,6e-05,13.94646]
[1778656513491,40.18,80998.47,0.0,0.88953,6e-05,13.92187]
[1778656520540,40.18,81000.78,0.0,0.88967,6e-05,13.90995]
[1778656521195,40.18,81000.78,0.0,0.88967,6e-05,13.90995]
[1778656521241,40.18,81000.78,0.0,0.88967,6e-05,13.90995]
[1778656530612,40.18,81002.61,0.0,0.88979,6e-05,13.89949]
[1778656531285,40.18,81002.61,0.0,0.88979,6e-05,13.89949]
[1778656531618,40.18,81016.01,0.0,0.89066,6e-05,13.82097]
[1778656532599,40.18,81016.01,0.0,0.89066,6e-05,13.82097]
[1778656532683,40.18,81016.01,0.0,0.89066,6e-05,13.82097]
[1778656532700,40.18,81015.8,0.0,0.89065,6e-05,13.82221]
[1778656534639,40.18,81021.77,0.0,0.89102,6e-05,13.7892]
[1778656539674,40.19,81024.52,0.0,0.89119,6e-05,13.77456]
[1778656542831,40.19,81024.11,0.0,0.89116,6e-05,13.7771]
[1778656549723,40.19,81027.03,0.0,0.89133,6e-05,13.76181]
[1778656549770,40.19,81027.03,0.0,0.89133,6e-05,13.76181]
[1778656549744,40.19,81026.86,0.0,0.89132,6e-05,13.7629]
[1778656550751,40.19,81026.37,0.0,0.89129,6e-05,13.76577]
[1778656557800,40.19,81028.56,0.0,0.89142,6e-05,13.75467]
[1778656562835,40.19,81028.28,0.0,0.89139,6e-05,13.75701]
[1778656564849,40.19,81018.26,0.0,0.89075,6e-05,13.81356]
[1778656567870,40.2,81014.47,0.0,0.8905,6e-05,13.83569]
[1778656574919,40.2,81016.47,0.0,0.8906,6e-05,13.82696]
[1778656579954,40.2,81016.37,0.0,0.89057,6e-05,13.82922]
[1778656588013,40.21,81015.32,0.0,0.89048,6e-05,13.83768]
[1778656589020,40.21,81010.79,0.0,0.89019,6e-05,13.86318]
[1778656594055,40.21,81008.01,0.0,0.89002,6e-05,13.87608]
[1778656599090,40.21,81007.25,0.0,0.88996,6e-05,13.88155]
[1778656604125,40.22,81007.27,0.0,0.88995,6e-05,13.88265]
[1778656609160,40.22,81007.76,0.0,0.88997,6e-05,13.8811]
[1778656615202,40.22,81007.26,0.0,0.88992,6e-05,13.88527]
[1778656620237,40.22,81007.54,0.0,0.88993,6e-05,13.88485]
[1778656626279,40.23,81007.54,0.0,0.88991,6e-05,13.8862]
[1778656631314,40.23,81007.26,0.0,0.88988,6e-05,13.88887]
[1778656638363,40.23,81006.36,0.0,0.88981,6e-05,13.89535]
[1778656643398,40.23,81006.53,0.0,0.88981,6e-05,13.89543]
[1778656649440,40.24,81006.61,0.0,0.8898,6e-05,13.8962]
[1778656654475,40.24,81009.12,0.0,0.88997,6e-05,13.87939]
[1778656659510,40.24,81006.16,0.0,0.88977,6e-05,13.89693]
[1778656664545,40.24,81008.73,0.0,0.88992,6e-05,13.88362]
[1778656669580,40.25,81005.35,0.0,0.8897,6e-05,13.90347]
[1778656674615,40.25,81008.28,0.0,0.88987,6e-05,13.88812]
[1778656679650,40.25,81007.63,0.0,0.88982,6e-05,13.8929]
[1778656684685,40.25,81008.04,0.0,0.88983,6e-05,13.89156]
[1778656689720,40.25,81007.91,0.0,0.88982,6e-05,13.8932]
[1778656694755,40.25,81005.88,0.0,0.88968,6e-05,13.90537]
[1778656699791,40.26,81005.32,0.0,0.88963,6e-05,13.90929]
[1778656704827,40.26,81005.08,0.0,0.88961,6e-05,13.91144]
[1778656709862,40.26,81005.54,0.0,0.88963,6e-05,13.90967]
[1778656714897,40.26,81005.21,0.0,0.88963,6e-05,13.90842]
[1778656719932,40.26,81002.65,0.0,0.88945,6e-05,13.9234]
[1778656724967,40.26,80999.05,0.0,0.88922,6e-05,13.9441]
[1778656731009,40.27,80998.68,0.0,0.88919,6e-05,13.94683]
[1778656734031,40.27,80993.19,0.0,0.88883,6e-05,13.97773]
[1778656735041,40.27,80988.85,0.0,0.88856,6e-05,14.00198]
[1778656740073,40.27,80988.07,0.0,0.8885,6e-05,14.00648]
[1778656745108,40.27,80986.52,0.0,0.8884,6e-05,14.01527]
[1778656746511,40.27,80986.52,0.0,0.8884,6e-05,14.01527]
[1778656746629,40.27,80986.52,0.0,0.8884,6e-05,14.01527]
[1778656747122,40.27,80977.21,0.0,0.88781,6e-05,14.06722]
[1778656748411,40.27,80977.21,0.0,0.88781,6e-05,14.06722]
[1778656748480,40.27,80971.29,0.0,0.88743,6e-05,14.10021]
[1778656752694,40.27,80969.02,0.0,0.88728,6e-05,14.11255]
[1778656752741,40.27,80969.02,0.0,0.88728,6e-05,14.11255]
[1778656752844,40.27,80967.65,0.0,0.8872,6e-05,14.11995]
[1778656756276,40.26,80968.07,0.0,0.88723,6e-05,14.11735]
[1778656756327,40.26,80968.07,0.0,0.88723,6e-05,14.11735]
[1778656764241,40.26,80967.25,0.0,0.88719,6e-05,14.1208]
[1778656765248,40.26,80959.99,0.0,0.88672,6e-05,14.16125]
[1778656766795,40.26,80959.99,0.0,0.88672,6e-05,14.16125]
[1778656766841,40.26,80959.99,0.0,0.88672,6e-05,14.16125]
[1778656766929,40.26,80958.78,0.0,0.88665,6e-05,14.16762]
[1778656768031,40.26,80958.78,0.0,0.88665,6e-05,14.16762]
[1778656768083,40.26,80958.78,0.0,0.88665,6e-05,14.16762]
[1778656772622,40.26,80957.37,0.0,0.88659,6e-05,14.17077]
[1778656772669,40.26,80957.37,0.0,0.88659,6e-05,14.17077]
[1778656772770,40.26,80958.12,0.0,0.88664,6e-05,14.16618]
[1778656775033,40.26,80957.74,0.0,0.88662,6e-05,14.16831]
[1778656775037,40.26,80957.74,0.0,0.88662,6e-05,14.16831]
[1778656783139,40.26,80957.37,0.0,0.88661,6e-05,14.16869]
[1778656783221,40.26,80957.37,0.0,0.88661,6e-05,14.16869]
[1778656783374,40.26,80956.87,0.0,0.88658,6e-05,14.1713]
[1778656784239,40.26,80956.87,0.0,0.88658,6e-05,14.1713]
[1778656784381,40.26,80956.38,0.0,0.88655,6e-05,14.17386]
[1778656785391,40.25,80950.77,0.0,0.88619,6e-05,14.20507]
[1778656786395,40.25,80946.37,0.0,0.88591,7e-05,14.22976]
[1778656788146,40.25,80943.07,0.0,0.88569,7e-05,14.24825]
[1778656788191,40.25,80943.07,0.0,0.88569,7e-05,14.24825]
[1778656793444,40.25,80942.51,0.0,0.88566,7e-05,14.25124]
[1778656798479,40.25,80941.94,0.0,0.88562,7e-05,14.25428]
[1778656804521,40.25,80941.79,0.0,0.88561,7e-05,14.25489]
[1778656809556,40.25,80942.32,0.0,0.88565,7e-05,14.25173]
[1778656811905,40.25,80940.67,0.0,0.88554,7e-05,14.26094]
[1778656811998,40.25,80940.67,0.0,0.88554,7e-05,14.26094]
[1778656812006,40.25,80927.66,0.0,0.8847,7e-05,14.33373]
[1778656813435,40.25,80927.25,0.0,0.88467,7e-05,14.33603]
[1778656813487,40.25,80927.25,0.0,0.88467,7e-05,14.33603]
[1778656818620,40.25,80926.11,0.0,0.88459,7e-05,14.34265]
[1778656820635,40.25,80934.48,0.0,0.88514,7e-05,14.29594]
[1778656821914,40.25,80934.48,0.0,0.88514,7e-05,14.29594]
[1778656821965,40.25,80934.48,0.0,0.88514,7e-05,14.29594]
[1778656821986,40.25,80940.47,0.0,0.88553,7e-05,14.26252]
[1778656822776,40.25,80940.47,0.0,0.88553,7e-05,14.26252]
[1778656822827,40.25,80940.47,0.0,0.88553,7e-05,14.26252]
[1778656828691,40.25,80940.89,0.0,0.88555,7e-05,14.26056]
[1778656829905,40.25,80940.89,0.0,0.88555,7e-05,14.26056]
[1778656829913,40.25,80940.89,0.0,0.88555,7e-05,14.26056]
[1778656830007,40.26,80940.89,0.0,0.88555,7e-05,14.2608]
[1778656830735,40.26,80940.89,0.0,0.88555,7e-05,14.2608]
[1778656830786,40.26,80940.89,0.0,0.88555,7e-05,14.2608]
[1778656836747,40.26,80941.49,0.0,0.88561,7e-05,14.25368]
[1778656842799,40.26,80941.49,0.0,0.88559,7e-05,14.25537]
[1778656848842,40.26,80941.53,0.0,0.88557,7e-05,14.25713]
[1778656849401,40.26,80941.53,0.0,0.88557,7e-05,14.25713]
[1778656849452,40.26,80941.53,0.0,0.88557,7e-05,14.25713]
[1778656850830,40.26,80941.53,0.0,0.88557,7e-05,14.25713]
[1778656850884,40.26,80941.53,0.0,0.88557,7e-05,14.25713]
[1778656850931,40.26,80941.53,0.0,0.88556,7e-05,14.25769]
[1778656856140,40.27,80942.12,0.0,0.88559,7e-05,14.25523]
[1778656856362,40.27,80944.84,0.0,0.88576,7e-05,14.24057]
[1778656856775,40.27,80944.84,0.0,0.88576,7e-05,14.24057]
[1778656856822,40.27,80944.84,0.0,0.88576,7e-05,14.24057]
[1778656856897,40.27,80947.61,0.0,0.88594,7e-05,14.22537]
[1778656861932,40.27,80947.34,0.0,0.88592,7e-05,14.22708]
[1778656866969,40.27,80946.51,0.0,0.88586,7e-05,14.2319]
[1778656868432,40.27,80945.18,0.0,0.88578,7e-05,14.23938]
[1778656868484,40.27,80945.18,0.0,0.88578,7e-05,14.23938]
[1778656868983,40.27,80945.34,0.0,0.88579,7e-05,14.2385]
[1778656870028,40.27,80945.34,0.0,0.88579,7e-05,14.2385]
[1778656876032,40.27,80944.92,0.0,0.88576,7e-05,14.24096]
[1778656882074,40.27,80944.5,0.0,0.88573,7e-05,14.24337]
[1778656884431,40.27,80944.56,0.0,0.88574,7e-05,14.24304]
[1778656884482,40.27,80944.56,0.0,0.88574,7e-05,14.24304]
[1778656885095,40.27,80942.85,0.0,0.88562,7e-05,14.25264]
[1778656885389,40.27,80942.85,0.0,0.88562,7e-05,14.25264]
[1778656885413,40.27,80942.85,0.0,0.88562,7e-05,14.25264]
[1778656892144,40.27,80937.62,0.0,0.8853,7e-05,14.27863]
[1778656897179,40.27,80937.93,0.0,0.88531,7e-05,14.27807]
[1778656902214,40.27,80937.83,0.0,0.88529,7e-05,14.27949]
[1778656906067,40.28,80937.89,0.0,0.88529,7e-05,14.27961]
[1778656906117,40.28,80937.89,0.0,0.88529,7e-05,14.27961]
[1778656906168,40.28,80937.89,0.0,0.88529,7e-05,14.27949]
[1778656906483,40.28,80937.89,0.0,0.88529,7e-05,14.27949]
[1778656906531,40.28,80937.89,0.0,0.88529,7e-05,14.27949]
[1778656912284,40.27,80936.87,0.0,0.88523,7e-05,14.28481]
[1778656916584,40.27,80936.87,0.0,0.88523,7e-05,14.28481]
[1778656916630,40.27,80936.87,0.0,0.88523,7e-05,14.28481]
[1778656916821,40.27,80936.87,0.0,0.88523,7e-05,14.28481]
[1778656916867,40.27,80936.87,0.0,0.88523,7e-05,14.28481]
[1778656916968,40.27,80936.87,0.0,0.88523,7e-05,14.28502]
[1778656922354,40.28,80937.24,0.0,0.88525,7e-05,14.28317]
[1778656927430,40.28,80937.42,0.0,0.88526,7e-05,14.28237]
[1778656928168,40.28,80937.42,0.0,0.88526,7e-05,14.28237]
[1778656928203,40.28,80937.42,0.0,0.88526,7e-05,14.28237]
[1778656933494,40.28,80938.11,0.0,0.88528,7e-05,14.28025]
[1778656933712,40.28,80938.11,0.0,0.88528,7e-05,14.28025]
[1778656933737,40.28,80934.36,0.0,0.88503,7e-05,14.3017]
[1778656935445,40.28,80927.75,0.0,0.8846,7e-05,14.33912]
[1778656937459,40.28,80924.64,0.0,0.88439,7e-05,14.35681]
[1778656941487,40.28,80916.54,0.0,0.88385,7e-05,14.40271]
[1778656942946,40.28,80916.54,0.0,0.88385,7e-05,14.40271]
[1778656943126,40.28,80916.54,0.0,0.88385,7e-05,14.40271]
[1778656943149,40.28,80909.32,0.0,0.88337,7e-05,14.44385]
[1778656944315,40.28,80908.66,0.0,0.88333,7e-05,14.44756]
[1778656944342,40.28,80908.66,0.0,0.88333,7e-05,14.44756]
[1778656949543,40.29,80909.68,0.0,0.88338,7e-05,14.44303]
[1778656954578,40.29,80902.7,0.0,0.88293,7e-05,14.47937]
[1778656955462,40.29,80902.7,0.0,0.88293,7e-05,14.47937]
[1778656956061,40.29,80903.19,0.0,0.88296,7e-05,14.47702]
[1778656956694,40.29,80903.19,0.0,0.88296,7e-05,14.47702]
[1778656956745,40.29,80903.19,0.0,0.88296,7e-05,14.47702]
[1778656956795,40.29,80903.06,0.0,0.88295,7e-05,14.47776]
[1778656961627,40.29,80898.0,0.0,0.88261,7e-05,14.50727]
[1778656962634,40.29,80889.84,0.0,0.88206,7e-05,14.55339]
[1778656964648,40.29,80888.03,0.0,0.88194,7e-05,14.56376]
[1778656965357,40.29,80888.03,0.0,0.88194,7e-05,14.56376]
[1778656965406,40.29,80888.03,0.0,0.88194,7e-05,14.56376]
[1778656967673,40.29,80888.91,0.0,0.882,7e-05,14.55897]
[1778656967720,40.29,80888.91,0.0,0.882,7e-05,14.55897]
[1778656967821,40.29,80888.49,0.0,0.88197,7e-05,14.56143]
[1778656974718,40.29,80889.86,0.0,0.88205,7e-05,14.55431]
[1778656977933,40.29,80889.97,0.0,0.88206,7e-05,14.55379]
[1778656977983,40.29,80889.97,0.0,0.88206,7e-05,14.55379]
[1778656982216,40.29,80890.55,0.0,0.88209,7e-05,14.55102]
[1778656984041,40.29,80892.29,0.0,0.8822,7e-05,14.54144]
[1778656984085,40.29,80892.29,0.0,0.8822,7e-05,14.54144]
[1778656989824,40.3,80891.34,0.0,0.88212,7e-05,14.54813]
[1778656996873,40.3,80890.81,0.0,0.88206,7e-05,14.55384]
[1778657002730,40.3,80892.98,0.0,0.88219,7e-05,14.5426]
[1778657005936,40.31,80889.39,0.0,0.88195,7e-05,14.56337]
[1778657006773,40.31,80889.39,0.0,0.88195,7e-05,14.56337]
[1778657006824,40.31,80889.39,0.0,0.88195,7e-05,14.56337]
[1778657011978,40.31,80887.91,0.0,0.88187,7e-05,14.5685]
[1778657017013,40.31,80886.09,0.0,0.88173,7e-05,14.57996]
[1778657019399,40.31,80885.98,0.0,0.88172,7e-05,14.58064]
[1778657019450,40.31,80885.98,0.0,0.88172,7e-05,14.58064]
[1778657025072,40.31,80883.78,0.0,0.88157,7e-05,14.59337]
[1778657026596,40.31,80883.45,0.0,0.88155,7e-05,14.59527]
[1778657026642,40.31,80883.45,0.0,0.88155,7e-05,14.59527]
[1778657032118,40.31,80885.02,0.0,0.88165,7e-05,14.58666]
[1778657036786,40.31,80885.95,0.0,0.88171,7e-05,14.58159]
[1778657036829,40.31,80885.95,0.0,0.88171,7e-05,14.58159]
[1778657041060,40.31,80885.64,0.0,0.88169,7e-05,14.58354]
[1778657041068,40.31,80885.64,0.0,0.88169,7e-05,14.58354]
[1778657041184,40.31,80892.05,0.0,0.88211,7e-05,14.54749]
[1778657042191,40.31,80895.22,0.0,0.88232,7e-05,14.52975]
[1778657046566,40.31,80895.86,0.0,0.88236,7e-05,14.52666]
[1778657046618,40.31,80895.86,0.0,0.88236,7e-05,14.52666]
[1778657049240,40.31,80901.81,0.0,0.88275,7e-05,14.49362]
[1778657050224,40.31,80901.81,0.0,0.88275,7e-05,14.49362]
[1778657050318,40.31,80901.81,0.0,0.88275,7e-05,14.49362]
[1778657059311,40.32,80895.56,0.0,0.88232,7e-05,14.52979]
[1778657060318,40.32,80888.85,0.0,0.88188,7e-05,14.5677]
[1778657065353,40.32,80888.32,0.0,0.88184,7e-05,14.57108]
[1778657065560,40.32,80888.32,0.0,0.88184,7e-05,14.57108]
[1778657066360,40.32,80894.54,0.0,0.88225,7e-05,14.53613]
[1778657067367,40.32,80897.73,0.0,0.88246,7e-05,14.51831]
[1778657072402,40.32,80898.3,0.0,0.88252,7e-05,14.51141]
[1778657073409,40.32,80887.16,0.0,0.88178,7e-05,14.57402]
[1778657074416,40.32,80880.87,0.0,0.88136,7e-05,14.60954]
[1778657079455,40.32,80881.75,0.0,0.88142,7e-05,14.60471]
[1778657084490,40.32,80881.41,0.0,0.88139,7e-05,14.60682]
[1778657089525,40.32,80881.78,0.0,0.88141,7e-05,14.60495]
[1778657092546,40.32,80885.6,0.0,0.88167,7e-05,14.58359]
[1778657096574,40.32,80891.86,0.0,0.88208,7e-05,14.54867]
[1778657097581,40.32,80896.33,0.0,0.88238,7e-05,14.52364]
[1778657104630,40.32,80895.96,0.0,0.88234,7e-05,14.52689]
[1778657114700,40.33,80897.06,0.0,0.88239,7e-05,14.52223]
[1778657116714,40.33,80901.39,0.0,0.88268,7e-05,14.4982]
[1778657122756,40.33,80902.62,0.0,0.88275,7e-05,14.49242]
[1778657125728,40.33,80902.98,0.0,0.88277,7e-05,14.49079]
[1778657125775,40.33,80902.98,0.0,0.88277,7e-05,14.49079]
[1778657131819,40.33,80904.2,0.0,0.88286,7e-05,14.48148]
[1778657137224,40.33,80903.2,0.0,0.88278,7e-05,14.48797]
[1778657137271,40.33,80903.2,0.0,0.88278,7e-05,14.48797]
[1778657143903,40.34,80903.57,0.0,0.88279,7e-05,14.48755]
[1778657148938,40.34,80904.87,0.0,0.88286,7e-05,14.48129]
[1778657150195,40.34,80904.87,0.0,0.88286,7e-05,14.48129]
[1778657155987,40.34,80904.76,0.0,0.88284,7e-05,14.48336]
[1778657161025,40.35,80907.5,0.0,0.883,7e-05,14.46903]
[1778657167067,40.35,80907.56,0.0,0.88298,7e-05,14.47088]
[1778657172102,40.35,80906.94,0.0,0.88293,7e-05,14.47545]
[1778657177137,40.35,80907.9,0.0,0.88298,7e-05,14.4711]
[1778657182173,40.36,80907.54,0.0,0.88294,7e-05,14.47438]
[1778657187208,40.36,80907.63,0.0,0.88294,7e-05,14.4749]
[1778657191236,40.36,80915.22,0.0,0.88346,7e-05,14.42916]
[1778657192243,40.36,80918.57,0.0,0.88367,7e-05,14.41064]
[1778657197278,40.36,80924.12,0.0,0.88404,7e-05,14.37972]
[1778657202313,40.36,80924.46,0.0,0.88405,7e-05,14.37825]
[1778657204327,40.36,80921.43,0.0,0.88385,7e-05,14.39541]
[1778657205334,40.36,80913.94,0.0,0.88336,7e-05,14.43776]
[1778657206341,40.36,80908.5,0.0,0.88299,7e-05,14.46856]
[1778657211376,40.37,80907.24,0.0,0.8829,7e-05,14.47672]
[1778657216411,40.37,80908.57,0.0,0.88297,7e-05,14.47031]
[1778657222453,40.37,80909.89,0.0,0.88305,7e-05,14.46422]
[1778657227488,40.37,80909.45,0.0,0.883,7e-05,14.4678]
[1778657236551,40.38,80909.51,0.0,0.88299,7e-05,14.46939]
[1778657241586,40.38,80910.13,0.0,0.88302,7e-05,14.46695]
[1778657245614,40.38,80913.3,0.0,0.88321,7e-05,14.45006]
[1778657247628,40.38,80917.36,0.0,0.88348,7e-05,14.42778]
[1778657252663,40.38,80917.27,0.0,0.88348,7e-05,14.42568]
[1778657257712,40.39,80917.52,0.0,0.88349,7e-05,14.42536]
[1778657262733,40.39,80920.37,0.0,0.88366,7e-05,14.41048]
[1778657267768,40.39,80921.03,0.0,0.8837,7e-05,14.40689]
[1778657272803,40.39,80921.13,0.0,0.88371,7e-05,14.4065]
[1778657277838,40.39,80921.64,0.0,0.88374,7e-05,14.40384]
[1778657282873,40.39,80921.75,0.0,0.88374,7e-05,14.40346]
[1778657288915,40.39,80921.28,0.0,0.88371,7e-05,14.40641]
[1778657294958,40.39,80921.41,0.0,0.88371,7e-05,14.40599]
[1778657297979,40.39,80916.11,0.0,0.88336,7e-05,14.43585]
[1778657303014,40.39,80913.8,0.0,0.8832,7e-05,14.45011]
[1778657308049,40.4,80913.57,0.0,0.88317,7e-05,14.45267]
[1778657313084,40.4,80912.2,0.0,0.88309,7e-05,14.45762]
[1778657318119,40.4,80911.61,0.0,0.88304,7e-05,14.4621]
[1778657325169,40.41,80911.99,0.0,0.88304,7e-05,14.46157]
[1778657330205,40.41,80908.27,0.0,0.88278,7e-05,14.48356]
[1778657335240,40.41,80907.17,0.0,0.8827,7e-05,14.49066]
[1778657340275,40.41,80907.36,0.0,0.8827,7e-05,14.49046]
[1778657345310,40.41,80907.98,0.0,0.88273,7e-05,14.48786]
[1778657350345,40.42,80907.95,0.0,0.88272,7e-05,14.48907]
[1778657355380,40.42,80907.13,0.0,0.88266,7e-05,14.49451]
[1778657360415,40.42,80906.88,0.0,0.88263,7e-05,14.49671]
[1778657363436,40.42,80902.79,0.0,0.88235,7e-05,14.52015]
[1778657368472,40.42,80900.69,0.0,0.88221,7e-05,14.5325]
[1778657373507,40.42,80899.15,0.0,0.88213,7e-05,14.53771]
[1778657378542,40.42,80898.82,0.0,0.8821,7e-05,14.54002]
[1778657384584,40.42,80899.19,0.0,0.88212,7e-05,14.53848]
[1778657390626,40.42,80898.89,0.0,0.88209,7e-05,14.5407]
[1778657395661,40.43,80898.42,0.0,0.88206,7e-05,14.54376]
[1778657400697,40.43,80899.03,0.0,0.88209,7e-05,14.54074]
[1778657405732,40.43,80898.62,0.0,0.88206,7e-05,14.54345]
[1778657410767,40.43,80897.64,0.0,0.88199,7e-05,14.54932]
[1778657415802,40.43,80896.72,0.0,0.88193,7e-05,14.55476]
[1778657416809,40.43,80891.1,0.0,0.88155,7e-05,14.58638]
[1778657421845,40.43,80887.07,0.0,0.88127,7e-05,14.60984]
[1778657423858,40.43,80881.3,0.0,0.88088,7e-05,14.64277]
[1778657424865,40.43,80877.06,0.0,0.8806,7e-05,14.66681]
[1778657429900,40.43,80878.34,0.0,0.88067,7e-05,14.66047]
[1778657431728,40.43,80878.34,0.0,0.88067,7e-05,14.66047]
[1778657432141,40.43,80878.42,0.0,0.88067,7e-05,14.6602]
[1778657437958,40.44,80875.9,0.0,0.88052,7e-05,14.67168]
[1778657442538,40.44,80873.14,0.0,0.88033,7e-05,14.68766]
[1778657448029,40.44,80871.48,0.0,0.88021,7e-05,14.69793]
[1778657453064,40.44,80870.39,0.0,0.88013,7e-05,14.70467]
[1778657455078,40.44,80884.11,0.0,0.88104,7e-05,14.62774]
[1778657456085,40.44,80886.85,0.0,0.88122,7e-05,14.61256]
[1778657458099,40.44,80890.02,0.0,0.88143,7e-05,14.59525]
[1778657463134,40.44,80890.13,0.0,0.88142,7e-05,14.59572]
[1778657468169,40.45,80890.12,0.0,0.88141,7e-05,14.59658]
[1778657473204,40.45,80888.99,0.0,0.88132,7e-05,14.60424]
[1778657478241,40.45,80886.93,0.0,0.88117,7e-05,14.61704]
[1778657483276,40.45,80887.86,0.0,0.88123,7e-05,14.61215]
[1778657488312,40.45,80888.6,0.0,0.88128,7e-05,14.60778]
[1778657493347,40.45,80889.21,0.0,0.88135,7e-05,14.60022]
[1778657500396,40.45,80889.66,0.0,0.88138,7e-05,14.59749]
[1778657506438,40.45,80889.43,0.0,0.88137,7e-05,14.5986]
[1778657513487,40.45,80889.57,0.0,0.8814,7e-05,14.59587]
[1778657522553,40.44,80889.5,0.0,0.88143,7e-05,14.59311]
[1778657525574,40.44,80892.63,0.0,0.88165,7e-05,14.57462]
[1778657531616,40.44,80892.7,0.0,0.88166,7e-05,14.57424]
[1778657536651,40.44,80891.95,0.0,0.8816,7e-05,14.5785]
[1778657541686,40.44,80891.55,0.0,0.88158,7e-05,14.58077]
[1778657546721,40.44,80890.84,0.0,0.88153,7e-05,14.58477]
[1778657551759,40.44,80896.42,0.0,0.88193,7e-05,14.54949]
[1778657552766,40.44,80901.22,0.0,0.88225,7e-05,14.5226]
[1778657557801,40.44,80903.23,0.0,0.88237,7e-05,14.51175]
[1778657561973,40.44,80902.9,0.0,0.88235,7e-05,14.51404]
[1778657561978,40.44,80902.9,0.0,0.88235,7e-05,14.51404]
[1778657567874,40.44,80902.59,0.0,0.88232,7e-05,14.51639]
[1778657570793,40.44,80902.73,0.0,0.88233,7e-05,14.51571]
[1778657571438,40.44,80898.7,0.0,0.88206,7e-05,14.53852]
[1778657571901,40.44,80892.96,0.0,0.88168,7e-05,14.57081]
[1778657578953,40.44,80892.94,0.0,0.88167,7e-05,14.57101]
[1778657582870,40.44,80895.09,0.0,0.88182,7e-05,14.55897]
[1778657593052,40.44,80893.85,0.0,0.88173,7e-05,14.56629]
[1778657598087,40.44,80896.27,0.0,0.88189,7e-05,14.55282]
[1778657600101,40.44,80900.04,0.0,0.88214,7e-05,14.53175]
[1778657605136,40.44,80902.45,0.0,0.88229,7e-05,14.51861]
[1778657610172,40.45,80902.06,0.0,0.88226,7e-05,14.52121]
[1778657615206,40.45,80902.27,0.0,0.8823,7e-05,14.51649]
[1778657621248,40.45,80902.9,0.0,0.88233,7e-05,14.51349]
[1778657626283,40.45,80902.04,0.0,0.88227,7e-05,14.51875]
[1778657631318,40.45,80904.47,0.0,0.88243,7e-05,14.50557]
[1778657636353,40.45,80906.03,0.0,0.88253,7e-05,14.49737]
[1778657643402,40.45,80906.39,0.0,0.88254,7e-05,14.49614]
[1778657648437,40.45,80905.33,0.0,0.88246,7e-05,14.50264]
[1778657653472,40.45,80903.15,0.0,0.88231,7e-05,14.51534]
[1778657654479,40.45,80900.0,0.0,0.8821,7e-05,14.53309]
[1778657659514,40.45,80898.33,0.0,0.88199,7e-05,14.54269]
[1778657660521,40.45,80901.47,0.0,0.8822,7e-05,14.52511]
[1778657665556,40.46,80902.07,0.0,0.88224,7e-05,14.52203]
[1778657670593,40.46,80903.59,0.0,0.88233,7e-05,14.51382]
[1778657676633,40.46,80904.85,0.0,0.88244,7e-05,14.50326]
[1778657681668,40.46,80904.13,0.0,0.88238,7e-05,14.50771]
[1778657686707,40.46,80904.21,0.0,0.88238,7e-05,14.50768]
[1778657693756,40.46,80905.02,0.0,0.88243,7e-05,14.50363]
[1778657698791,40.46,80906.48,0.0,0.88253,7e-05,14.49583]
[1778657703826,40.46,80905.83,0.0,0.88248,7e-05,14.49961]
[1778657704833,40.46,80893.73,0.0,0.88168,7e-05,14.56757]
[1778657705844,40.46,80879.55,0.0,0.88073,7e-05,14.6472]
[1778657706851,40.46,80878.43,0.0,0.88066,7e-05,14.65336]
[1778657711886,40.46,80878.81,0.0,0.88069,7e-05,14.65052]
[1778657715765,40.46,80877.77,0.0,0.88063,7e-05,14.65597]
[1778657715914,40.46,80880.85,0.0,0.88083,7e-05,14.63851]
[1778657716630,40.46,80880.85,0.0,0.88083,7e-05,14.63851]
[1778657716921,40.46,80884.3,0.0,0.88106,7e-05,14.61901]
[1778657721958,40.46,80884.73,0.0,0.8811,7e-05,14.61618]
[1778657728000,40.46,80884.87,0.0,0.88111,7e-05,14.61494]
[1778657730837,40.46,80884.87,0.0,0.88111,7e-05,14.61494]
[1778657736056,40.46,80885.52,0.0,0.88119,7e-05,14.6068]
[1778657741091,40.45,80885.55,0.0,0.88119,7e-05,14.60637]
[1778657746127,40.45,80885.45,0.0,0.88119,7e-05,14.6067]
[1778657749153,40.45,80892.53,0.0,0.88166,7e-05,14.56682]
[1778657754191,40.45,80894.0,0.0,0.88176,7e-05,14.55868]
[1778657758219,40.45,80890.98,0.0,0.88156,7e-05,14.5757]
[1778657764261,40.45,80891.25,0.0,0.88158,7e-05,14.57416]
[1778657771310,40.45,80891.76,0.0,0.88161,7e-05,14.57128]
[1778657780373,40.45,80892.91,0.0,0.88169,7e-05,14.56486]
[1778657787422,40.45,80893.16,0.0,0.8817,7e-05,14.56354]
[1778657792457,40.45,80894.25,0.0,0.8818,7e-05,14.55353]
[1778657797492,40.45,80899.38,0.0,0.88214,7e-05,14.52486]
[1778657802527,40.46,80900.11,0.0,0.88218,7e-05,14.5211]
[1778657805166,40.46,80901.6,0.0,0.88228,7e-05,14.51287]
[1778657805240,40.46,80901.6,0.0,0.88228,7e-05,14.51287]
[1778657811590,40.46,80901.66,0.0,0.88229,7e-05,14.51257]
[1778657816625,40.46,80902.0,0.0,0.8823,7e-05,14.51108]
[1778657819933,40.46,80902.04,0.0,0.8823,7e-05,14.51103]
[1778657827702,40.46,80902.89,0.0,0.88235,7e-05,14.50708]
[1778657834152,40.46,80902.97,0.0,0.88235,7e-05,14.50702]
[1778657839786,40.46,80902.81,0.0,0.88235,7e-05,14.50704]
[1778657844821,40.46,80904.47,0.0,0.88245,7e-05,14.49829]
[1778657851870,40.46,80904.52,0.0,0.88247,7e-05,14.49504]
[1778657856905,40.46,80904.97,0.0,0.88251,7e-05,14.49202]
[1778657861940,40.46,80905.17,0.0,0.88253,7e-05,14.49016]
[1778657868991,40.46,80904.94,0.0,0.88253,7e-05,14.49041]
[1778657874026,40.45,80902.13,0.0,0.88235,7e-05,14.50541]
[1778657880069,40.45,80902.13,0.0,0.88236,7e-05,14.5044]
[1778657883090,40.45,80910.99,0.0,0.88295,7e-05,14.45422]
[1778657884097,40.45,80920.15,0.0,0.88356,7e-05,14.40283]
[1778657889132,40.45,80919.86,0.0,0.88353,7e-05,14.40542]
[1778657891146,40.45,80914.34,0.0,0.88316,7e-05,14.43682]
[1778657896181,40.46,80915.52,0.0,0.88323,7e-05,14.43114]
[1778657901216,40.46,80915.95,0.0,0.88324,7e-05,14.42977]
[1778657906251,40.46,80916.03,0.0,0.88324,7e-05,14.43034]
[1778657911286,40.46,80916.28,0.0,0.88327,7e-05,14.42602]
[1778657913300,40.46,80919.24,0.0,0.88346,7e-05,14.40988]
[1778657917328,40.47,80924.64,0.0,0.8838,7e-05,14.38059]
[1778657922363,40.47,80923.58,0.0,0.88372,7e-05,14.38782]
[1778657927398,40.47,80923.96,0.0,0.88373,7e-05,14.38699]
[1778657932433,40.47,80923.79,0.0,0.88372,7e-05,14.38733]
[1778657937468,40.47,80924.61,0.0,0.88379,7e-05,14.38129]
[1778657942504,40.46,80923.74,0.0,0.88375,7e-05,14.38476]
[1778657943510,40.46,80917.51,0.0,0.88335,7e-05,14.41933]
[1778657947538,40.46,80920.45,0.0,0.88355,7e-05,14.40153]
[1778657950559,40.46,80923.81,0.0,0.88379,7e-05,14.38182]
[1778657954588,40.46,80926.98,0.0,0.88401,7e-05,14.36301]
[1778657956602,40.45,80932.36,0.0,0.88437,7e-05,14.33243]
[1778657960630,40.45,80935.44,0.0,0.88458,7e-05,14.31442]
[1778657965665,40.45,80937.14,0.0,0.8847,7e-05,14.30405]
[1778657968452,40.45,80939.19,0.0,0.88483,7e-05,14.2923]
[1778657968740,40.45,80939.19,0.0,0.88483,7e-05,14.2923]
[1778657969002,40.45,80944.78,0.0,0.8852,7e-05,14.26084]
[1778657970547,40.45,80945.3,0.0,0.88524,7e-05,14.25794]
[1778657970700,40.45,80948.66,0.0,0.88546,7e-05,14.2391]
[1778657971469,40.45,80948.66,0.0,0.88546,7e-05,14.2391]
[1778657971707,40.45,80952.2,0.0,0.88571,6e-05,14.21535]
[1778657975440,40.45,80954.74,0.0,0.88588,6e-05,14.20114]
[1778657975447,40.45,80954.74,0.0,0.88588,6e-05,14.20114]
[1778657980770,40.45,80952.33,0.0,0.88572,6e-05,14.21442]
[1778657984079,40.45,80950.37,0.0,0.8856,6e-05,14.22525]
[1778657984131,40.45,80950.37,0.0,0.8856,6e-05,14.22525]
[1778657984217,40.45,80950.37,0.0,0.8856,6e-05,14.22514]
[1778657991847,40.45,80950.3,0.0,0.8856,6e-05,14.22511]
[1778657992446,40.45,80950.3,0.0,0.8856,6e-05,14.22511]
[1778657993794,40.45,80950.33,0.0,0.8856,6e-05,14.22488]
[1778657993862,40.45,80908.52,0.0,0.88286,7e-05,14.45859]
[1778657994868,40.45,80891.99,0.0,0.88176,7e-05,14.5515]
[1778657995875,40.45,80891.73,0.0,0.88174,7e-05,14.5531]
[1778657996882,40.45,80891.79,0.0,0.88175,7e-05,14.55277]
[1778658001620,40.45,80893.73,0.0,0.88187,7e-05,14.54193]
[1778658001672,40.45,80893.73,0.0,0.88187,7e-05,14.54193]
[1778658001917,40.45,80893.87,0.0,0.88188,7e-05,14.54116]
[1778658006952,40.45,80899.21,0.0,0.88223,7e-05,14.51156]
[1778658010981,40.45,80903.83,0.0,0.88253,7e-05,14.48683]
[1778658014477,40.45,80904.78,0.0,0.88259,7e-05,14.48181]
[1778658014482,40.45,80904.78,0.0,0.88259,7e-05,14.48181]
[1778658020044,40.45,80904.96,0.0,0.88259,7e-05,14.48155]
[1778658025079,40.46,80907.82,0.0,0.88277,7e-05,14.46604]
[1778658026947,40.46,80908.61,0.0,0.88282,7e-05,14.46174]
[1778658026993,40.46,80908.61,0.0,0.88282,7e-05,14.46174]
[1778658027093,40.46,80908.31,0.0,0.8828,7e-05,14.46356]
[1778658030657,40.46,80908.35,0.0,0.8828,7e-05,14.46373]
[1778658031121,40.46,80909.03,0.0,0.88287,7e-05,14.4561]
[1778658036162,40.46,80914.57,0.0,0.88323,7e-05,14.42585]
[1778658036644,40.46,80914.57,0.0,0.88323,7e-05,14.42585]
[1778658036648,40.46,80914.57,0.0,0.88323,7e-05,14.42585]
[1778658036655,40.46,80914.57,0.0,0.88323,7e-05,14.42585]
[1778658041803,40.46,80916.25,0.0,0.88333,7e-05,14.41744]
[1778658044591,40.46,80918.44,0.0,0.88346,7e-05,14.40583]
[1778658044643,40.46,80918.44,0.0,0.88346,7e-05,14.40583]
[1778658046232,40.46,80918.48,0.0,0.88346,7e-05,14.40607]
[1778658049160,40.46,80920.98,0.0,0.88362,7e-05,14.39255]
[1778658049212,40.46,80920.98,0.0,0.88362,7e-05,14.39255]
[1778658054288,40.47,80923.59,0.0,0.88377,7e-05,14.37946]
[1778658058943,40.47,80926.57,0.0,0.88396,7e-05,14.3639]
[1778658058994,40.47,80926.57,0.0,0.88396,7e-05,14.3639]
[1778658059019,40.47,80926.57,0.0,0.88396,7e-05,14.3639]
[1778658059070,40.47,80926.57,0.0,0.88396,7e-05,14.3639]
[1778658059172,40.47,80926.57,0.0,0.88395,7e-05,14.36419]
[1778658064358,40.47,80928.99,0.0,0.8841,7e-05,14.35217]
[1778658069393,40.48,80930.11,0.0,0.88415,7e-05,14.3475]
[1778658073812,40.48,80930.04,0.0,0.88414,7e-05,14.34887]
[1778658073817,40.48,80930.04,0.0,0.88414,7e-05,14.34887]
[1778658085505,40.49,80930.77,0.0,0.88414,7e-05,14.34902]
[1778658092554,40.49,80931.0,0.0,0.88415,7e-05,14.34605]
[1778658096603,40.49,80933.16,0.0,0.88428,7e-05,14.335]
[1778658096694,40.49,80933.16,0.0,0.88428,7e-05,14.335]
[1778658096788,40.49,80933.16,0.0,0.88428,7e-05,14.335]
[1778658096839,40.49,80933.16,0.0,0.88428,7e-05,14.335]
[1778658097397,40.49,80933.16,0.0,0.88428,7e-05,14.33515]
[1778658103631,40.5,80936.41,0.0,0.88447,7e-05,14.31894]
[1778658105159,40.5,80936.41,0.0,0.88447,7e-05,14.31894]
[1778658105221,40.5,80936.41,0.0,0.88447,7e-05,14.31894]
[1778658110680,40.5,80941.77,0.0,0.88479,7e-05,14.2917]
[1778658111842,40.5,80941.77,0.0,0.88479,7e-05,14.2917]
[1778658111847,40.5,80941.77,0.0,0.88479,7e-05,14.2917]
[1778658111897,40.5,80941.77,0.0,0.88479,7e-05,14.2917]
[1778658111949,40.5,80941.77,0.0,0.88479,7e-05,14.2917]
[1778658111998,40.5,80941.8,0.0,0.88479,7e-05,14.29195]
[1778658121757,40.51,80941.8,0.0,0.88474,7e-05,14.29603]
[1778658126110,40.51,80942.54,0.0,0.88478,7e-05,14.2931]
[1778658126160,40.51,80942.54,0.0,0.88478,7e-05,14.2931]
[1778658136862,40.52,80943.77,0.0,0.8848,7e-05,14.29107]
[1778658138786,40.53,80943.91,0.0,0.88481,7e-05,14.29069]
[1778658138839,40.53,80943.91,0.0,0.88481,7e-05,14.29069]
[1778658138890,40.53,80943.91,0.0,0.88481,7e-05,14.29069]
[1778658138939,40.53,80943.78,0.0,0.88479,7e-05,14.29181]
[1778658144918,40.53,80944.74,0.0,0.88484,7e-05,14.28802]
[1778658149953,40.53,80945.02,0.0,0.88485,7e-05,14.28708]
[1778658151525,40.53,80945.06,0.0,0.88485,7e-05,14.28698]
[1778658151849,40.53,80945.06,0.0,0.88485,7e-05,14.28698]
[1778658157002,40.53,80943.18,0.0,0.88475,7e-05,14.29425]
[1778658157767,40.53,80943.18,0.0,0.88475,7e-05,14.29425]
[1778658157867,40.53,80943.18,0.0,0.88475,7e-05,14.29425]
[1778658157945,40.53,80943.18,0.0,0.88475,7e-05,14.29425]
[1778658157993,40.53,80943.18,0.0,0.88475,7e-05,14.29425]
[1778658158009,40.53,80935.95,0.0,0.88427,7e-05,14.33495]
[1778658163046,40.54,80935.82,0.0,0.88424,7e-05,14.33725]
[1778658166343,40.54,80936.29,0.0,0.88427,7e-05,14.33525]
[1778658166699,40.54,80939.9,0.0,0.88449,7e-05,14.31573]
[1778658172109,40.54,80941.08,0.0,0.88455,7e-05,14.31088]
[1778658174704,40.54,80941.32,0.0,0.88456,7e-05,14.31022]
[1778658174749,40.54,80941.32,0.0,0.88456,7e-05,14.31022]
[1778658174883,40.54,80941.32,0.0,0.88456,7e-05,14.31022]
[1778658174935,40.54,80941.32,0.0,0.88456,7e-05,14.31022]
[1778658175130,40.54,80941.29,0.0,0.88455,7e-05,14.31072]
[1778658180165,40.55,80940.06,0.0,0.88446,7e-05,14.31919]
[1778658180791,40.55,80940.06,0.0,0.88446,7e-05,14.31919]
[1778658180835,40.55,80940.06,0.0,0.88446,7e-05,14.31919]
[1778658186207,40.55,80939.98,0.0,0.88443,7e-05,14.3218]
[1778658191242,40.56,80939.91,0.0,0.8844,7e-05,14.32369]
[1778658193188,40.56,80939.91,0.0,0.8844,7e-05,14.32369]
[1778658193235,40.56,80939.91,0.0,0.8844,7e-05,14.32369]
[1778658193255,40.56,80939.91,0.0,0.8844,7e-05,14.32369]
[1778658193287,40.56,80939.91,0.0,0.8844,7e-05,14.32428]
[1778658198291,40.56,80938.94,0.0,0.88432,7e-05,14.33111]
[1778658198548,40.56,80938.94,0.0,0.88432,7e-05,14.33111]
[1778658205340,40.56,80938.63,0.0,0.88428,7e-05,14.33477]
[1778658210375,40.57,80939.05,0.0,0.88429,7e-05,14.33377]
[1778658213899,40.57,80938.74,0.0,0.88428,7e-05,14.33238]
[1778658213946,40.57,80938.74,0.0,0.88428,7e-05,14.33238]
[1778658214122,40.57,80938.74,0.0,0.88428,7e-05,14.33238]
[1778658214310,40.57,80938.74,0.0,0.88428,7e-05,14.33238]
[1778658214403,40.57,80938.4,0.0,0.88426,7e-05,14.33454]
[1778658216542,40.57,80935.89,0.0,0.88409,7e-05,14.34906]
[1778658222459,40.57,80935.69,0.0,0.88406,7e-05,14.35163]
[1778658227494,40.57,80935.96,0.0,0.88406,7e-05,14.35132]
[1778658228978,40.58,80936.73,0.0,0.88411,7e-05,14.34727]
[1778658229029,40.58,80936.73,0.0,0.88411,7e-05,14.34727]
[1778658229256,40.58,80936.73,0.0,0.88411,7e-05,14.34727]
[1778658229362,40.58,80936.73,0.0,0.88411,7e-05,14.34727]
[1778658229463,40.58,80936.73,0.0,0.88411,7e-05,14.34751]
[1778658235551,40.58,80936.43,0.0,0.88407,7e-05,14.35063]
[1778658241306,40.58,80936.38,0.0,0.88406,7e-05,14.35186]
[1778658241354,40.58,80936.38,0.0,0.88406,7e-05,14.35186]
[1778658247635,40.58,80936.82,0.0,0.88407,7e-05,14.3513]
[1778658248633,40.58,80936.82,0.0,0.88407,7e-05,14.3513]
[1778658248686,40.58,80936.82,0.0,0.88407,7e-05,14.3513]
[1778658248743,40.58,80936.82,0.0,0.88407,7e-05,14.3513]
[1778658248795,40.58,80936.82,0.0,0.88407,7e-05,14.3513]
[1778658248896,40.58,80935.84,0.0,0.884,7e-05,14.35699]
[1778658255692,40.59,80936.51,0.0,0.88402,7e-05,14.35485]
[1778658257885,40.59,80936.51,0.0,0.88402,7e-05,14.35485]
[1778658265762,40.59,80935.99,0.0,0.88397,7e-05,14.35998]
[1778658266998,40.59,80935.99,0.0,0.88397,7e-05,14.35998]
[1778658267050,40.59,80935.99,0.0,0.88397,7e-05,14.35998]
[1778658267176,40.59,80935.99,0.0,0.88397,7e-05,14.35998]
[1778658267540,40.59,80935.99,0.0,0.88397,7e-05,14.35998]
[1778658267339,40.59,80938.32,0.0,0.88411,7e-05,14.34746]
[1778658267776,40.59,80938.92,0.0,0.88415,7e-05,14.34411]
[1778658272812,40.6,80939.23,0.0,0.88418,7e-05,14.33965]
[1778658273676,40.6,80939.23,0.0,0.88418,7e-05,14.33965]
[1778658273728,40.6,80939.23,0.0,0.88418,7e-05,14.33965]
[1778658278863,40.6,80940.03,0.0,0.88422,7e-05,14.33665]
[1778658281495,40.6,80941.07,0.0,0.88429,7e-05,14.3311]
[1778658281714,40.6,80941.36,0.0,0.8843,7e-05,14.32998]
[1778658281765,40.6,80941.36,0.0,0.8843,7e-05,14.32998]
[1778658281884,40.6,80941.32,0.0,0.8843,7e-05,14.33021]
[1778658287926,40.6,80941.24,0.0,0.88427,7e-05,14.33215]
[1778658288620,40.6,80941.24,0.0,0.88427,7e-05,14.33215]
[1778658288670,40.6,80941.24,0.0,0.88427,7e-05,14.33215]
[1778658294975,40.61,80940.1,0.0,0.88418,7e-05,14.34018]
[1778658300482,40.61,80940.09,0.0,0.88417,7e-05,14.34117]
[1778658300533,40.61,80940.09,0.0,0.88417,7e-05,14.34117]
[1778658300897,40.61,80940.62,0.0,0.8842,7e-05,14.3384]
[1778658300947,40.61,80940.62,0.0,0.8842,7e-05,14.3384]
[1778658301515,40.61,80940.62,0.0,0.8842,7e-05,14.3384]
[1778658301570,40.61,80940.48,0.0,0.88419,7e-05,14.33912]
[1778658307062,40.61,80943.0,0.0,0.88436,7e-05,14.32493]
[1778658312097,40.61,80943.28,0.0,0.88438,7e-05,14.32325]
[1778658317132,40.61,80943.92,0.0,0.88442,7e-05,14.31958]
[1778658318946,40.61,80943.92,0.0,0.88442,7e-05,14.31958]
[1778658319152,40.61,80943.92,0.0,0.88442,7e-05,14.31958]
[1778658319302,40.61,80943.92,0.0,0.88442,7e-05,14.31958]
[1778658319364,40.61,80943.92,0.0,0.88442,7e-05,14.31958]
[1778658319492,40.61,80948.41,0.0,0.88472,7e-05,14.29405]
[1778658324740,40.61,80951.91,0.0,0.88496,7e-05,14.27375]
[1778658330228,40.6,80954.33,0.0,0.88513,6e-05,14.25909]
[1778658330814,40.6,80954.33,0.0,0.88513,6e-05,14.25909]
[1778658330866,40.6,80954.33,0.0,0.88513,6e-05,14.25909]
[1778658331235,40.6,80954.73,0.0,0.88518,6e-05,14.25274]
[1778658334429,40.6,80954.9,0.0,0.8852,6e-05,14.25146]
[1778658334481,40.6,80954.9,0.0,0.8852,6e-05,14.25146]
[1778658338986,40.6,80954.87,0.0,0.8852,6e-05,14.25131]
[1778658338992,40.6,80954.87,0.0,0.8852,6e-05,14.25131]
[1778658339212,40.6,80954.87,0.0,0.8852,6e-05,14.25131]
[1778658339291,40.6,80952.08,0.0,0.88503,7e-05,14.26619]
[1778658342312,40.6,80947.68,0.0,0.88474,7e-05,14.29015]
[1778658349361,40.6,80947.77,0.0,0.88477,7e-05,14.28797]
[1778658351169,40.6,80947.77,0.0,0.88477,7e-05,14.28797]
[1778658351177,40.6,80947.77,0.0,0.88477,7e-05,14.28797]
[1778658351375,40.59,80946.63,0.0,0.8847,7e-05,14.2939]
[1778658356410,40.59,80946.49,0.0,0.8847,7e-05,14.29359]
[1778658361445,40.59,80946.91,0.0,0.88474,7e-05,14.29016]
[1778658363537,40.59,80947.42,0.0,0.88478,7e-05,14.2871]
[1778658363587,40.59,80947.42,0.0,0.88478,7e-05,14.2871]
[1778658363588,40.59,80947.36,0.0,0.88478,7e-05,14.28723]
[1778658369502,40.59,80949.53,0.0,0.88493,7e-05,14.2739]
[1778658372306,40.59,80949.24,0.0,0.88492,7e-05,14.27513]
[1778658372357,40.59,80949.24,0.0,0.88492,7e-05,14.27513]
[1778658372523,40.59,80950.03,0.0,0.88497,7e-05,14.27053]
[1778658376551,40.58,80953.68,0.0,0.88522,6e-05,14.24952]
[1778658381586,40.58,80953.68,0.0,0.88523,6e-05,14.24869]
[1778658386622,40.58,80954.08,0.0,0.88526,6e-05,14.2456]
[1778658391657,40.58,80953.81,0.0,0.88528,6e-05,14.24231]
[1778658396692,40.58,80955.75,0.0,0.88542,6e-05,14.23067]
[1778658401727,40.58,80954.48,0.0,0.88534,6e-05,14.23692]
[1778658406762,40.57,80952.58,0.0,0.88523,6e-05,14.24657]
[1778658411797,40.57,80953.02,0.0,0.88527,6e-05,14.24318]
[1778658416832,40.57,80952.72,0.0,0.88526,6e-05,14.24392]
[1778658421867,40.57,80952.66,0.0,0.88527,6e-05,14.24331]
[1778658422874,40.57,80947.81,0.0,0.88495,7e-05,14.27012]
[1778658423881,40.57,80944.21,0.0,0.88472,7e-05,14.28994]
[1778658428916,40.56,80944.96,0.0,0.88478,7e-05,14.28451]
[1778658433951,40.56,80945.21,0.0,0.88481,7e-05,14.28193]
[1778658435965,40.56,80949.71,0.0,0.88511,7e-05,14.25644]
[1778658441000,40.56,80952.01,0.0,0.88527,6e-05,14.24275]
[1778658449056,40.56,80949.53,0.0,0.88513,7e-05,14.25519]
[1778658453084,40.56,80944.53,0.0,0.88484,7e-05,14.27827]
[1778658461140,40.55,80943.56,0.0,0.88479,7e-05,14.28187]
[1778658466175,40.55,80943.51,0.0,0.8848,7e-05,14.28105]
[1778658471210,40.55,80943.9,0.0,0.88484,7e-05,14.2778]
[1778658476245,40.54,80943.04,0.0,0.8848,7e-05,14.28151]
[1778658481280,40.54,80942.59,0.0,0.88478,7e-05,14.28296]
[1778658486315,40.54,80942.71,0.0,0.8848,7e-05,14.28122]
[1778658490343,40.54,80946.81,0.0,0.88508,7e-05,14.25756]
[1778658496385,40.54,80948.82,0.0,0.88522,7e-05,14.24533]
[1778658502427,40.53,80950.48,0.0,0.88534,7e-05,14.23514]
[1778658508469,40.53,80950.4,0.0,0.88534,7e-05,14.23466]
[1778658514511,40.53,80949.32,0.0,0.88531,7e-05,14.23579]
[1778658519546,40.53,80949.32,0.0,0.88532,7e-05,14.23484]
[1778658524585,40.53,80949.04,0.0,0.88531,7e-05,14.2356]
[1778658529620,40.53,80949.6,0.0,0.88536,7e-05,14.23167]
[1778658534657,40.52,80950.31,0.0,0.88541,7e-05,14.22695]
[1778658539690,40.52,80949.82,0.0,0.88539,7e-05,14.22892]
[1778658546740,40.52,80949.09,0.0,0.88535,7e-05,14.23191]
[1778658552782,40.52,80949.11,0.0,0.88536,7e-05,14.23087]
[1778658557817,40.52,80948.56,0.0,0.88534,7e-05,14.23312]
[1778658562852,40.52,80946.26,0.0,0.8852,7e-05,14.24507]
[1778658568894,40.51,80946.6,0.0,0.88523,7e-05,14.24209]
[1778658573929,40.51,80946.45,0.0,0.88526,7e-05,14.2381]
[1778658577957,40.51,80941.74,0.0,0.88496,7e-05,14.26368]
[1778658582992,40.51,80938.1,0.0,0.88473,7e-05,14.28288]
[1778658588027,40.51,80938.21,0.0,0.88475,7e-05,14.28113]
[1778658593062,40.5,80938.04,0.0,0.88475,7e-05,14.28097]
[1778658598097,40.5,80938.32,0.0,0.88479,7e-05,14.2783]
[1778658603132,40.5,80940.45,0.0,0.88494,7e-05,14.26539]
[1778658608170,40.5,80938.63,0.0,0.88483,7e-05,14.27453]
[1778658615219,40.49,80937.75,0.0,0.88479,7e-05,14.27793]
[1778658620347,40.49,80937.75,0.0,0.8848,7e-05,14.27706]
[1778658626298,40.49,80937.07,0.0,0.88477,7e-05,14.27933]
[1778658631333,40.49,80937.54,0.0,0.88484,7e-05,14.27168]
[1778658636368,40.48,80937.09,0.0,0.88482,7e-05,14.27315]
[1778658641403,40.48,80937.13,0.0,0.88484,7e-05,14.27191]
[1778658646438,40.48,80937.06,0.0,0.88484,7e-05,14.27128]
[1778658651475,40.48,80937.07,0.0,0.88486,7e-05,14.27023]
[1778658656510,40.48,80936.87,0.0,0.88485,7e-05,14.27036]
[1778658661547,40.47,80937.13,0.0,0.88488,7e-05,14.26794]
[1778658663561,40.47,80919.13,0.0,0.88371,7e-05,14.36812]
[1778658665575,40.47,80919.42,0.0,0.88372,7e-05,14.36679]
[1778658670610,40.48,80917.74,0.0,0.88361,7e-05,14.37671]
[1778658671489,40.48,80917.74,0.0,0.88361,7e-05,14.37671]
[1778658671540,40.48,80917.74,0.0,0.88361,7e-05,14.37671]
[1778658671617,40.48,80916.92,0.0,0.88355,7e-05,14.38151]
[1778658675098,40.48,80916.8,0.0,0.88353,7e-05,14.3828]
[1778658675154,40.48,80916.8,0.0,0.88353,7e-05,14.3828]
[1778658680680,40.48,80919.23,0.0,0.88369,7e-05,14.36932]
[1778658681826,40.48,80919.23,0.0,0.88369,7e-05,14.36932]
[1778658681871,40.48,80919.23,0.0,0.88369,7e-05,14.36932]
[1778658681927,40.48,80920.75,0.0,0.88379,7e-05,14.3607]
[1778658687729,40.48,80919.41,0.0,0.88371,7e-05,14.36797]
[1778658691432,40.48,80919.99,0.0,0.88375,7e-05,14.36468]
[1778658691712,40.48,80919.99,0.0,0.88375,7e-05,14.36468]
[1778658691764,40.48,80919.99,0.0,0.88375,7e-05,14.36468]
[1778658691813,40.48,80920.17,0.0,0.88379,7e-05,14.35959]
[1778658697799,40.48,80924.35,0.0,0.88407,7e-05,14.33574]
[1778658698807,40.47,80927.81,0.0,0.8843,7e-05,14.31614]
[1778658699815,40.47,80934.2,0.0,0.88472,7e-05,14.28021]
[1778658704852,40.47,80934.31,0.0,0.88474,7e-05,14.27867]
[1778658709887,40.47,80933.89,0.0,0.88472,7e-05,14.28011]
[1778658714922,40.47,80937.08,0.0,0.88494,7e-05,14.26139]
[1778658720965,40.47,80936.85,0.0,0.88493,7e-05,14.26173]
[1778658727006,40.46,80935.45,0.0,0.88485,7e-05,14.26852]
[1778658732041,40.46,80935.56,0.0,0.88487,7e-05,14.26701]
[1778658733048,40.46,80931.22,0.0,0.88459,7e-05,14.29107]
[1778658734055,40.46,80925.85,0.0,0.88424,7e-05,14.32086]
[1778658740098,40.46,80925.4,0.0,0.88423,7e-05,14.32181]
[1778658746140,40.46,80925.25,0.0,0.88424,7e-05,14.32105]
[1778658748154,40.45,80931.45,0.0,0.88465,7e-05,14.28589]
[1778658753189,40.45,80931.49,0.0,0.88469,7e-05,14.28064]
[1778658758224,40.45,80931.18,0.0,0.88468,7e-05,14.28131]
[1778658764266,40.45,80930.56,0.0,0.88466,7e-05,14.28344]
[1778658769301,40.44,80929.57,0.0,0.8846,7e-05,14.28783]
[1778658774336,40.44,80927.69,0.0,0.88449,7e-05,14.29715]
[1778658779371,40.44,80927.58,0.0,0.8845,7e-05,14.29651]
[1778658784406,40.44,80927.88,0.0,0.88453,7e-05,14.29358]
[1778658789442,40.43,80925.72,0.0,0.88441,7e-05,14.30442]
[1778658795484,40.43,80923.58,0.0,0.88429,7e-05,14.31474]
[1778658802533,40.43,80923.27,0.0,0.88429,7e-05,14.31458]
[1778658807568,40.42,80923.72,0.0,0.88433,7e-05,14.31073]
[1778658812603,40.42,80924.34,0.0,0.88441,7e-05,14.30206]
[1778658819652,40.42,80924.32,0.0,0.88443,7e-05,14.30046]
[1778658825694,40.42,80924.39,0.0,0.88445,7e-05,14.29865]
[1778658828715,40.41,80931.02,0.0,0.88489,7e-05,14.26086]
[1778658834757,40.41,80931.71,0.0,0.88495,7e-05,14.25591]
[1778658839793,40.41,80932.76,0.0,0.88503,7e-05,14.24916]
[1778658844828,40.41,80934.59,0.0,0.88516,7e-05,14.23808]
[1778658845835,40.41,80938.46,0.0,0.88541,7e-05,14.21629]
[1778658850870,40.41,80938.56,0.0,0.88543,7e-05,14.21497]
[1778658855905,40.41,80938.77,0.0,0.88545,7e-05,14.2132]
[1778658863961,40.4,80939.58,0.0,0.88551,7e-05,14.2078]
[1778658868996,40.4,80939.85,0.0,0.88554,7e-05,14.20579]
[1778658874031,40.4,80941.93,0.0,0.8857,7e-05,14.1898]
[1778658881080,40.4,80942.05,0.0,0.88572,7e-05,14.18867]
[1778658883094,40.4,80945.35,0.0,0.88593,7e-05,14.17012]
[1778658885108,40.4,80948.69,0.0,0.88615,6e-05,14.15144]
[1778658888129,40.4,80953.25,0.0,0.88645,6e-05,14.12598]
[1778658889136,40.4,80947.15,0.0,0.88605,7e-05,14.16003]
[1778658894173,40.4,80944.58,0.0,0.88588,7e-05,14.17418]
[1778658895180,40.4,80936.5,0.0,0.88536,7e-05,14.21925]
[1778658896185,40.4,80933.23,0.0,0.88515,7e-05,14.23741]
[1778658897317,40.4,80933.33,0.0,0.88515,7e-05,14.2367]
[1778658898199,40.4,80934.0,0.0,0.8852,7e-05,14.23281]
[1778658899206,40.4,80942.11,0.0,0.88573,7e-05,14.18737]
[1778658901220,40.4,80944.26,0.0,0.88587,7e-05,14.17523]
[1778658902227,40.4,80939.4,0.0,0.88556,7e-05,14.20231]
[1778658902301,40.4,80939.4,0.0,0.88556,7e-05,14.20231]
[1778658902310,40.4,80939.4,0.0,0.88556,7e-05,14.20231]
[1778658903234,40.4,80937.61,0.0,0.88544,7e-05,14.21221]
[1778658908269,40.4,80940.41,0.0,0.88563,7e-05,14.19603]
[1778658913304,40.4,80940.42,0.0,0.88564,7e-05,14.19549]
[1778658917547,40.4,80939.65,0.0,0.88559,7e-05,14.1995]
[1778658921057,40.4,80939.58,0.0,0.88559,7e-05,14.19957]
[1778658921158,40.39,80939.55,0.0,0.88559,7e-05,14.19952]
[1778658926395,40.39,80938.78,0.0,0.88554,7e-05,14.20326]
[1778658931790,40.39,80938.98,0.0,0.88556,7e-05,14.20167]
[1778658931841,40.39,80938.98,0.0,0.88556,7e-05,14.20167]
[1778658931942,40.39,80938.98,0.0,0.88559,7e-05,14.19761]
[1778658935058,40.39,80940.71,0.0,0.8857,7e-05,14.18773]
[1778658940494,40.39,80940.22,0.0,0.88568,7e-05,14.18979]
[1778658943181,40.39,80939.88,0.0,0.88566,7e-05,14.19159]
[1778658948550,40.39,80940.07,0.0,0.88568,7e-05,14.18981]
[1778658954592,40.39,80940.47,0.0,0.88571,7e-05,14.18698]
[1778658960634,40.39,80939.9,0.0,0.88568,7e-05,14.18956]
[1778658965669,40.39,80941.09,0.0,0.88577,7e-05,14.18242]
[1778658971711,40.38,80941.02,0.0,0.88577,7e-05,14.18226]
[1778658976746,40.38,80942.2,0.0,0.88585,7e-05,14.17525]
[1778658981782,40.38,80943.49,0.0,0.88594,7e-05,14.16767]
[1778658986817,40.38,80945.74,0.0,0.88609,7e-05,14.15477]
[1778658991852,40.38,80947.66,0.0,0.88624,6e-05,14.13985]
[1778658996887,40.38,80949.21,0.0,0.88634,6e-05,14.13106]
[1778659000542,40.38,80950.28,0.0,0.88641,6e-05,14.12505]
[1778659000591,40.38,80950.28,0.0,0.88641,6e-05,14.12505]
[1778659000806,40.38,80950.28,0.0,0.88641,6e-05,14.12505]
[1778659006957,40.38,80950.42,0.0,0.88642,6e-05,14.12419]
[1778659011992,40.38,80949.65,0.0,0.88637,6e-05,14.12841]
[1778659017027,40.38,80950.86,0.0,0.88645,6e-05,14.12153]
[1778659022062,40.38,80951.95,0.0,0.88653,6e-05,14.11536]
[1778659026091,40.38,80956.57,0.0,0.88683,6e-05,14.08958]
[1778659031126,40.38,80956.89,0.0,0.88684,6e-05,14.08795]
[1778659036161,40.38,80957.69,0.0,0.88689,6e-05,14.08369]
[1778659041196,40.38,80957.32,0.0,0.88687,6e-05,14.08566]
[1778659046231,40.38,80957.48,0.0,0.8869,6e-05,14.08351]
[1778659051266,40.38,80957.47,0.0,0.88694,6e-05,14.07837]
[1778659056301,40.37,80958.04,0.0,0.88699,6e-05,14.07401]
[1778659061336,40.37,80958.94,0.0,0.88706,6e-05,14.06785]
[1778659066371,40.37,80960.32,0.0,0.88716,6e-05,14.05907]
[1778659070399,40.37,80963.23,0.0,0.88735,6e-05,14.04205]
[1778659072415,40.37,80970.01,0.0,0.8878,6e-05,14.00393]
[1778659076443,40.37,80972.77,0.0,0.88798,6e-05,13.98813]
[1778659081478,40.36,80974.56,0.0,0.8881,6e-05,13.97714]
[1778659086514,40.36,80975.69,0.0,0.8882,6e-05,13.96908]
[1778659093563,40.36,80976.34,0.0,0.88827,6e-05,13.96308]
[1778659098598,40.35,80978.77,0.0,0.88844,6e-05,13.94794]
[1778659101619,40.35,80988.57,0.0,0.88908,6e-05,13.89255]
[1778659103633,40.35,80989.62,0.0,0.88915,6e-05,13.88628]
[1778659108668,40.35,80992.14,0.0,0.88932,6e-05,13.87128]
[1778659111029,40.35,80991.57,0.0,0.88929,6e-05,13.87427]
[1778659111256,40.35,80991.57,0.0,0.88929,6e-05,13.87427]
[1778659112344,40.35,80996.59,0.0,0.88964,6e-05,13.84196]
[1778659116725,40.35,81000.68,0.0,0.8899,6e-05,13.81874]
[1778659121761,40.34,81000.99,0.0,0.88993,6e-05,13.81653]
[1778659124782,40.34,81003.97,0.0,0.89012,6e-05,13.79974]
[1778659129817,40.34,81005.93,0.0,0.89025,6e-05,13.78862]
[1778659138880,40.34,81008.13,0.0,0.89039,6e-05,13.7762]
[1778659140479,40.34,81008.13,0.0,0.89039,6e-05,13.7762]
[1778659149957,40.34,81008.3,0.0,0.8904,6e-05,13.77506]
[1778659154992,40.34,81007.82,0.0,0.89037,6e-05,13.77762]
[1778659160028,40.34,81008.47,0.0,0.89041,6e-05,13.77391]
[1778659166070,40.34,81008.31,0.0,0.89041,6e-05,13.77467]
[1778659171105,40.34,81008.36,0.0,0.89044,6e-05,13.77035]
[1778659176140,40.34,81008.15,0.0,0.89042,6e-05,13.77141]
[1778659180216,40.34,81008.04,0.0,0.89042,6e-05,13.77196]
[1778659181064,40.34,81007.82,0.0,0.89041,6e-05,13.77285]
[1778659181176,40.34,81008.06,0.0,0.89042,6e-05,13.77152]
[1778659182569,40.34,81007.82,0.0,0.89041,6e-05,13.77254]
[1778659183190,40.34,81003.36,0.0,0.89013,6e-05,13.79725]
[1778659188225,40.34,81001.04,0.0,0.88999,6e-05,13.80945]
[1778659193260,40.34,81000.47,0.0,0.88997,6e-05,13.81129]
[1778659199305,40.33,81000.59,0.0,0.88998,6e-05,13.81017]
[1778659201313,40.33,81001.03,0.0,0.89001,6e-05,13.80772]
[1778659200040,40.33,81001.03,0.0,0.89001,6e-05,13.80772]
[1778659209499,40.33,81001.03,0.0,0.89001,6e-05,13.80772]
[1778659212404,40.33,81006.42,0.0,0.89035,6e-05,13.77784]
[1778659213419,40.33,81009.84,0.0,0.89057,6e-05,13.75888]
[1778659218474,40.33,81013.16,0.0,0.89078,6e-05,13.74049]
[1778659223064,40.33,81015.1,0.0,0.8909,6e-05,13.72975]
[1778659223502,40.33,81016.3,0.0,0.89097,6e-05,13.7231]
[1778659228536,40.33,81017.64,0.0,0.89106,6e-05,13.71568]
[1778659232057,40.33,81021.86,0.0,0.89135,6e-05,13.68841]
[1778659237599,40.33,81031.86,0.0,0.89198,6e-05,13.63313]
[1778659242634,40.33,81035.21,0.0,0.89219,6e-05,13.61462]
[1778659244648,40.34,81037.02,0.0,0.8923,6e-05,13.60509]
[1778659249683,40.34,81038.61,0.0,0.89237,6e-05,13.59873]
[1778659254718,40.35,81043.19,0.0,0.89263,6e-05,13.57595]
[1778659259753,40.35,81042.49,0.0,0.89255,6e-05,13.58241]
[1778659261767,40.35,81032.43,0.0,0.89192,6e-05,13.63892]
[1778659266803,40.36,81029.1,0.0,0.89168,6e-05,13.65945]
[1778659274860,40.36,81033.55,0.0,0.89192,6e-05,13.63824]
[1778659279895,40.37,81032.04,0.0,0.89181,6e-05,13.64865]
[1778659286944,40.37,81031.85,0.0,0.89177,6e-05,13.65246]
[1778659291979,40.38,81032.12,0.0,0.89179,6e-05,13.64895]
[1778659297016,40.38,81032.14,0.0,0.89177,6e-05,13.65078]
[1778659302051,40.38,81028.29,0.0,0.89151,6e-05,13.67352]
[1778659307086,40.39,81023.84,0.0,0.89121,6e-05,13.69949]
[1778659312121,40.39,81025.06,0.0,0.89128,6e-05,13.69346]
[1778659317156,40.39,81026.63,0.0,0.89138,6e-05,13.68501]
[1778659322191,40.39,81027.31,0.0,0.89142,6e-05,13.6815]
[1778659327226,40.39,81027.76,0.0,0.89144,6e-05,13.67926]
[1778659329240,40.39,81034.68,0.0,0.89188,6e-05,13.64117]
[1778659334275,40.39,81034.53,0.0,0.89186,6e-05,13.64255]
[1778659339300,40.39,81034.56,0.0,0.89186,6e-05,13.64286]
[1778659343338,40.39,81029.6,0.0,0.89154,6e-05,13.67081]
[1778659348373,40.39,81033.59,0.0,0.89179,6e-05,13.64926]
[1778659353408,40.4,81036.89,0.0,0.89201,6e-05,13.62772]
[1778659356429,40.4,81036.56,0.0,0.89199,6e-05,13.62998]
[1778659358443,40.4,81036.71,0.0,0.89199,6e-05,13.62946]
[1778659363478,40.4,81036.41,0.0,0.89196,6e-05,13.63203]
[1778659368514,40.4,81036.73,0.0,0.89198,6e-05,13.63105]
[1778659373550,40.4,81037.11,0.0,0.89199,6e-05,13.62979]
[1778659379592,40.4,81036.5,0.0,0.89194,6e-05,13.63412]
[1778659382613,40.4,81028.44,0.0,0.89143,6e-05,13.67907]
[1778659383620,40.4,81020.83,0.0,0.89095,6e-05,13.72119]
[1778659388655,40.41,81025.4,0.0,0.89124,6e-05,13.6962]
[1778659393690,40.41,81024.71,0.0,0.89119,6e-05,13.70033]
[1778659396712,40.41,81039.01,0.0,0.89208,6e-05,13.62159]
[1778659397719,40.41,81040.28,0.0,0.89216,6e-05,13.61476]
[1778659402754,40.41,81036.94,0.0,0.89194,6e-05,13.63405]
[1778659407789,40.41,81035.72,0.0,0.89186,6e-05,13.64156]
[1778659412824,40.41,81039.76,0.0,0.89213,6e-05,13.61621]
[1778659417859,40.41,81037.23,0.0,0.89196,6e-05,13.63074]
[1778659422894,40.41,81036.96,0.0,0.89195,6e-05,13.63156]
[1778659427929,40.41,81035.68,0.0,0.8919,6e-05,13.63644]
[1778659432964,40.4,81035.84,0.0,0.89193,6e-05,13.63336]
[1778659437999,40.4,81035.33,0.0,0.89192,6e-05,13.63398]
[1778659443034,40.39,81036.61,0.0,0.89203,6e-05,13.62473]
[1778659448115,40.39,81037.23,0.0,0.89208,6e-05,13.61962]
[1778659455118,40.38,81037.2,0.0,0.89212,6e-05,13.61649]
[1778659460153,40.38,81034.81,0.0,0.89199,6e-05,13.62756]
[1778659465188,40.38,81034.76,0.0,0.89201,6e-05,13.62601]
[1778659470223,40.37,81034.04,0.0,0.89198,6e-05,13.62875]
[1778659475258,40.37,81031.69,0.0,0.89188,6e-05,13.63565]
[1778659480293,40.36,81031.7,0.0,0.89191,6e-05,13.63338]
[1778659485328,40.36,81031.22,0.0,0.8919,6e-05,13.63381]
[1778659490363,40.36,81033.56,0.0,0.89207,6e-05,13.61874]
[1778659496405,40.35,81033.85,0.0,0.89212,6e-05,13.61468]
[1778659501440,40.35,81034.57,0.0,0.89218,6e-05,13.60871]
[1778659506475,40.34,81036.82,0.0,0.89234,6e-05,13.59441]
[1778659511510,40.34,81036.19,0.0,0.89232,6e-05,13.59608]
[1778659516546,40.34,81031.64,0.0,0.89206,6e-05,13.61938]
[1778659521581,40.33,81031.02,0.0,0.89204,6e-05,13.62083]
[1778659526616,40.33,81029.53,0.0,0.89197,6e-05,13.62707]
[1778659529058,40.33,81025.67,0.0,0.89174,6e-05,13.64759]
[1778659534672,40.32,81024.69,0.0,0.89174,6e-05,13.64602]
[1778659539715,40.32,81024.79,0.0,0.89177,6e-05,13.64331]
[1778659544750,40.31,81024.88,0.0,0.89179,6e-05,13.6407]
[1778659547773,40.31,81017.68,0.0,0.89136,6e-05,13.67928]
[1778659552809,40.3,81018.79,0.0,0.89145,6e-05,13.67077]
[1778659557846,40.3,81017.12,0.0,0.89137,6e-05,13.67767]
[1778659562882,40.3,81017.29,0.0,0.89141,6e-05,13.67435]
[1778659563889,40.29,81009.61,0.0,0.89093,6e-05,13.71641]
[1778659565903,40.29,81007.05,0.0,0.89078,6e-05,13.72951]
[1778659570939,40.29,81005.72,0.0,0.89073,6e-05,13.7341]
[1778659575973,40.28,80990.88,0.0,0.88982,6e-05,13.81371]
[1778659576980,40.28,80982.1,0.0,0.88926,6e-05,13.86186]
[1778659579057,40.28,80981.94,0.0,0.88926,6e-05,13.86232]
[1778659583056,40.26,80983.21,0.0,0.88944,6e-05,13.84578]
[1778659583159,40.26,80985.75,0.0,0.88961,6e-05,13.83095]
[1778659589097,40.25,80984.65,0.0,0.88959,6e-05,13.83304]
[1778659593058,40.25,80983.63,0.0,0.88957,6e-05,13.83277]
[1778659603057,40.24,80990.3,0.0,0.89006,6e-05,13.79008]
[1778659607056,40.23,80992.27,0.0,0.89022,6e-05,13.77606]
[1778659607223,40.23,80992.06,0.0,0.89021,6e-05,13.77661]
[1778659612258,40.22,80991.0,0.0,0.89018,6e-05,13.77944]
[1778659617293,40.22,80991.6,0.0,0.89025,6e-05,13.77297]
[1778659623335,40.21,80991.35,0.0,0.89028,6e-05,13.77061]
[1778659628370,40.2,80991.71,0.0,0.89034,6e-05,13.7655]
[1778659633405,40.2,80991.82,0.0,0.89038,6e-05,13.7618]
[1778659638440,40.19,80993.7,0.0,0.89053,6e-05,13.74828]
[1778659643475,40.18,80993.2,0.0,0.89053,6e-05,13.7481]
[1778659648510,40.18,80992.57,0.0,0.89052,6e-05,13.74864]
[1778659653545,40.17,80993.98,0.0,0.89067,6e-05,13.73391]
[1778659655021,40.17,80993.98,0.0,0.89067,6e-05,13.73391]
[1778659655559,40.17,80972.56,0.0,0.88932,6e-05,13.85209]
[1778659656566,40.17,80972.35,0.0,0.88931,6e-05,13.85283]
[1778659661601,40.16,80970.28,0.0,0.88921,6e-05,13.86098]
[1778659666636,40.15,80969.79,0.0,0.88922,6e-05,13.86003]
[1778659671671,40.11,80969.8,0.0,0.88948,6e-05,13.83733]
[1778659676706,40.1,80972.69,0.0,0.8897,6e-05,13.8178]
[1778659681741,40.1,80972.48,0.0,0.88972,6e-05,13.81573]
[1778659686776,40.09,80972.61,0.0,0.88977,6e-05,13.8118]
[1778659691811,40.08,80972.1,0.0,0.88978,6e-05,13.81087]
[1778659697853,40.07,80972.03,0.0,0.88981,6e-05,13.80752]
[1778659702888,40.07,80972.12,0.0,0.88985,6e-05,13.80394]
[1778659711951,40.06,80971.88,0.0,0.88992,6e-05,13.79589]
[1778659716987,40.05,80971.51,0.0,0.88993,6e-05,13.79501]
[1778659722024,40.05,80971.78,0.0,0.88998,6e-05,13.79058]
[1778659727059,40.04,80970.52,0.0,0.88993,6e-05,13.79475]
[1778659732094,40.03,80970.51,0.0,0.88997,6e-05,13.7919]
[1778659740150,40.03,80970.85,0.0,0.89004,6e-05,13.78543]
[1778659745185,40.02,80971.22,0.0,0.89009,6e-05,13.78058]
[1778659752234,40.01,80971.17,0.0,0.89013,6e-05,13.77703]
[1778659757269,40.01,80971.21,0.0,0.89017,6e-05,13.77411]
[1778659762304,39.99,80972.09,0.0,0.8903,6e-05,13.76184]
[1778659767340,39.98,80973.62,0.0,0.89048,6e-05,13.7463]
[1778659772374,39.94,80978.64,0.0,0.89107,6e-05,13.69246]
[1778659777409,39.9,80978.73,0.0,0.89128,6e-05,13.67328]
[1778659782444,39.86,80975.55,0.0,0.8913,6e-05,13.67071]
[1778659787479,39.8,80973.0,0.0,0.89149,6e-05,13.65301]
[1778659793522,39.79,80974.14,0.0,0.89161,6e-05,13.64296]
[1778659799564,39.78,80974.38,0.0,0.89166,6e-05,13.63801]
[1778659804599,39.78,80974.26,0.0,0.89169,6e-05,13.63572]
[1778659807620,39.77,80981.52,0.0,0.89217,6e-05,13.59327]
[1778659809634,39.77,80985.28,0.0,0.89242,6e-05,13.57119]
[1778659813060,39.77,80985.68,0.0,0.89245,6e-05,13.56797]
[1778659815057,39.77,80986.8,0.0,0.89253,6e-05,13.56075]
[1778659815158,39.76,80986.69,0.0,0.89254,6e-05,13.56042]
[1778659823735,39.76,80986.97,0.0,0.89259,6e-05,13.55548]
[1778659828770,39.76,80987.81,0.0,0.89266,6e-05,13.54998]
[1778659833805,39.75,80989.25,0.0,0.89278,6e-05,13.53728]
[1778659838840,39.75,80992.71,0.0,0.89301,6e-05,13.51729]
[1778659845889,39.75,80992.73,0.0,0.893,6e-05,13.51791]
[1778659851931,39.76,80991.43,0.0,0.8929,6e-05,13.5263]
[1778659852939,39.76,80984.48,0.0,0.89246,6e-05,13.5654]
[1778659854952,39.76,80980.63,0.0,0.89221,6e-05,13.58724]
[1778659860994,39.76,80980.56,0.0,0.8922,6e-05,13.58812]
[1778659868045,39.76,80980.52,0.0,0.8922,6e-05,13.58882]
[1778659873080,39.76,80979.42,0.0,0.89212,6e-05,13.5953]
[1778659878115,39.76,80977.85,0.0,0.89202,6e-05,13.60433]
[1778659884157,39.76,80977.78,0.0,0.89201,6e-05,13.60496]
[1778659891206,39.76,80977.77,0.0,0.89204,6e-05,13.60136]
[1778659902284,39.76,80979.09,0.0,0.89212,6e-05,13.59441]
[1778659907319,39.76,80982.11,0.0,0.8923,6e-05,13.57783]
[1778659912354,39.76,80981.4,0.0,0.89225,6e-05,13.58215]
[1778659917389,39.76,80981.5,0.0,0.89226,6e-05,13.5819]
[1778659922424,39.77,80981.42,0.0,0.89225,6e-05,13.58265]
[1778659928466,39.77,80981.61,0.0,0.89226,6e-05,13.58192]
[1778659932494,39.77,80975.91,0.0,0.89189,6e-05,13.61401]
[1778659933501,39.77,80966.43,0.0,0.89129,6e-05,13.6672]
[1778659935062,39.77,80966.43,0.0,0.89129,6e-05,13.6672]
[1778659935158,39.77,80966.22,0.0,0.89128,6e-05,13.66824]
[1778659941557,39.76,80965.31,0.0,0.89122,6e-05,13.67293]
[1778659943571,39.76,80959.91,0.0,0.89088,6e-05,13.70312]
[1778659948606,39.76,80959.42,0.0,0.89086,6e-05,13.70501]
[1778659953641,39.76,80958.87,0.0,0.89087,6e-05,13.70215]
[1778659958676,39.76,80957.64,0.0,0.89081,6e-05,13.70708]
[1778659963711,39.75,80955.83,0.0,0.89072,6e-05,13.71521]
[1778659968746,39.75,80954.27,0.0,0.89064,6e-05,13.72191]
[1778659973781,39.74,80951.95,0.0,0.89052,6e-05,13.73287]
[1778659982844,39.74,80951.67,0.0,0.89054,6e-05,13.73061]
[1778659988886,39.73,80950.9,0.0,0.89052,6e-05,13.73241]
[1778659992914,39.73,80957.75,0.0,0.89098,6e-05,13.69219]
[1778659998956,39.72,80959.86,0.0,0.89114,6e-05,13.67816]
[1778659999963,39.72,80953.44,0.0,0.89073,6e-05,13.71391]
[1778660004998,39.72,80952.61,0.0,0.8907,6e-05,13.71651]
[1778660009026,39.7,80957.7,0.0,0.89112,6e-05,13.67961]
[1778660014061,39.7,80959.46,0.0,0.89129,6e-05,13.66252]
[1778660020103,39.67,80962.44,0.0,0.89165,6e-05,13.63082]
[1778660025138,39.62,80966.17,0.0,0.89214,6e-05,13.58708]
[1778660027152,39.62,80972.65,0.0,0.89257,6e-05,13.54913]
[1778660032187,39.6,80973.3,0.0,0.89272,6e-05,13.53549]
[1778660037224,39.59,80973.62,0.0,0.89276,6e-05,13.53137]
[1778660042259,39.59,80974.44,0.0,0.89285,6e-05,13.5235]
[1778660047294,39.58,80976.9,0.0,0.89304,6e-05,13.50653]
[1778660051322,39.58,80981.84,0.0,0.89338,6e-05,13.47636]
[1778660056358,39.57,80982.01,0.0,0.89343,6e-05,13.47253]
[1778660061393,39.57,80982.32,0.0,0.89348,6e-05,13.46793]
[1778660066428,39.56,80984.53,0.0,0.89365,6e-05,13.45266]
[1778660071463,39.55,80985.95,0.0,0.8938,6e-05,13.4377]
[1778660073063,39.55,80985.97,0.0,0.89381,6e-05,13.43698]
[1778660078512,39.55,80988.32,0.0,0.89399,6e-05,13.42025]
[1778660084554,39.54,80988.92,0.0,0.89407,6e-05,13.41339]
[1778660089589,39.53,80987.13,0.0,0.89399,6e-05,13.42051]
[1778660094624,39.53,80989.31,0.0,0.89416,6e-05,13.40532]
[1778660096638,39.53,80996.23,0.0,0.89461,6e-05,13.36537]
[1778660101673,39.52,80996.73,0.0,0.89467,6e-05,13.36]
[1778660106708,39.52,80998.15,0.0,0.89478,6e-05,13.34951]
[1778660111743,39.51,80997.65,0.0,0.89478,6e-05,13.34983]
[1778660116778,39.51,80998.57,0.0,0.89486,6e-05,13.34217]
[1778660121813,39.5,81000.8,0.0,0.89503,6e-05,13.32724]
[1778660127855,39.5,81000.97,0.0,0.89507,6e-05,13.32346]
[1778660132890,39.49,81007.33,0.0,0.89552,6e-05,13.28169]
[1778660137926,39.49,81007.58,0.0,0.89556,6e-05,13.27832]
[1778660144501,39.48,81007.93,0.0,0.89559,6e-05,13.27481]
[1778660144556,39.48,81007.93,0.0,0.89559,6e-05,13.27481]
[1778660148305,39.48,81008.58,0.0,0.89566,6e-05,13.26927]
[1778660150011,39.48,81014.38,0.0,0.89603,6e-05,13.23569]
[1778660156054,39.48,81015.89,0.0,0.89615,6e-05,13.22533]
[1778660161089,39.46,81017.27,0.0,0.89631,6e-05,13.21067]
[1778660167131,39.46,81019.87,0.0,0.8965,6e-05,13.19331]
[1778660169145,39.45,81025.28,0.0,0.89685,6e-05,13.16195]
[1778660170152,39.44,81031.76,0.0,0.89731,6e-05,13.12026]
[1778660172166,39.43,81032.2,0.0,0.89742,6e-05,13.10969]
[1778660177201,39.42,81040.15,0.0,0.89794,6e-05,13.06252]
[1778660179215,39.42,81045.19,0.0,0.89826,6e-05,13.0337]
[1778660184250,39.42,81043.27,0.0,0.89816,6e-05,13.04261]
[1778660189285,39.41,81045.13,0.0,0.89829,6e-05,13.03066]
[1778660190906,39.41,81044.97,0.0,0.89829,6e-05,13.03124]
[1778660190957,39.41,81044.97,0.0,0.89829,6e-05,13.03124]
[1778660191057,39.41,81044.97,0.0,0.89829,6e-05,13.03124]
[1778660191299,39.41,81044.69,0.0,0.8983,6e-05,13.0286]
[1778660196334,39.41,81045.92,0.0,0.89839,6e-05,13.01993]
[1778660201201,39.41,81044.59,0.0,0.89832,6e-05,13.02617]
[1778660201304,39.41,81044.59,0.0,0.89832,6e-05,13.02617]
[1778660201556,39.41,81044.59,0.0,0.89832,6e-05,13.02617]
[1778660201369,39.41,81044.58,0.0,0.89833,6e-05,13.02593]
[1778660206404,39.4,81044.87,0.0,0.89836,6e-05,13.02288]
[1778660211439,39.4,81045.39,0.0,0.89841,6e-05,13.01849]
[1778660214776,39.4,81044.69,0.0,0.89837,6e-05,13.02151]
[1778660214806,39.4,81044.69,0.0,0.89837,6e-05,13.02151]
[1778660214932,39.4,81044.69,0.0,0.89837,6e-05,13.02151]
[1778660215027,39.4,81044.69,0.0,0.89837,6e-05,13.02151]
[1778660215061,39.4,81044.69,0.0,0.89837,6e-05,13.02151]
[1778660215467,39.4,81047.72,0.0,0.89856,6e-05,13.00432]
[1778660217481,39.4,81053.73,0.0,0.89894,6e-05,12.97034]
[1778660219767,39.4,81055.96,0.0,0.89908,6e-05,12.95748]
[1778660219807,39.4,81055.96,0.0,0.89908,6e-05,12.95748]
[1778660220865,39.4,81058.55,0.0,0.89924,6e-05,12.94287]
[1778660222443,39.4,81058.64,0.0,0.89925,6e-05,12.94218]
[1778660222515,39.4,81058.64,0.0,0.89925,6e-05,12.94218]
[1778660222557,39.4,81058.64,0.0,0.89925,6e-05,12.94218]
[1778660222616,39.4,81058.63,0.0,0.89925,6e-05,12.94206]
[1778660228558,39.39,81060.19,0.0,0.89935,6e-05,12.93238]
[1778660231495,39.39,81058.82,0.0,0.89927,6e-05,12.93965]
[1778660231509,39.39,81058.82,0.0,0.89927,6e-05,12.93965]
[1778660231559,39.39,81058.82,0.0,0.89927,6e-05,12.93965]
[1778660231579,39.39,81058.18,0.0,0.89924,6e-05,12.94303]
[1778660236615,39.39,81068.06,0.0,0.89985,6e-05,12.88692]
[1778660238324,39.39,81068.54,0.0,0.89989,6e-05,12.88382]
[1778660238372,39.39,81068.54,0.0,0.89989,6e-05,12.88382]
[1778660238557,39.39,81068.54,0.0,0.89989,6e-05,12.88382]
[1778660238561,39.39,81068.54,0.0,0.89989,6e-05,12.88339]
[1778660242657,39.39,81063.42,0.0,0.89959,6e-05,12.91116]
[1778660243217,39.39,81063.42,0.0,0.89959,6e-05,12.91116]
[1778660243269,39.39,81063.42,0.0,0.89959,6e-05,12.91116]
[1778660243306,39.39,81063.42,0.0,0.89959,6e-05,12.91116]
[1778660243664,39.39,81063.23,0.0,0.89958,6e-05,12.91208]
[1778660245678,39.39,81057.65,0.0,0.89924,6e-05,12.94281]
[1778660251473,39.39,81059.83,0.0,0.89938,6e-05,12.93]
[1778660251513,39.39,81059.83,0.0,0.89938,6e-05,12.93]
[1778660251558,39.39,81059.83,0.0,0.89938,6e-05,12.93]
[1778660251625,39.39,81064.14,0.0,0.89967,6e-05,12.90187]
[1778660252730,39.39,81068.62,0.0,0.89994,6e-05,12.87688]
[1778660257882,39.38,81066.09,0.0,0.89979,6e-05,12.89061]
[1778660257933,39.38,81066.09,0.0,0.89979,6e-05,12.89061]
[1778660258063,39.38,81066.09,0.0,0.89979,6e-05,12.89061]
[1778660258142,39.38,81065.87,0.0,0.89978,6e-05,12.89172]
[1778660264739,39.38,81066.8,0.0,0.89984,6e-05,12.88601]
[1778660264772,39.38,81066.8,0.0,0.89984,6e-05,12.88601]
[1778660264806,39.38,81066.8,0.0,0.89984,6e-05,12.88601]
[1778660264814,39.38,81067.39,0.0,0.89988,6e-05,12.88252]
[1778660269849,39.38,81067.8,0.0,0.89992,6e-05,12.87942]
[1778660271070,39.38,81067.8,0.0,0.89992,6e-05,12.87942]
[1778660271116,39.38,81067.8,0.0,0.89992,6e-05,12.87942]
[1778660271306,39.38,81067.8,0.0,0.89992,6e-05,12.87942]
[1778660271321,39.38,81068.59,0.0,0.89997,6e-05,12.8746]
[1778660273877,39.38,81058.33,0.0,0.89935,6e-05,12.931]
[1778660275691,39.38,81058.33,0.0,0.89935,6e-05,12.931]
[1778660274884,39.38,81053.93,0.0,0.89908,6e-05,12.95531]
[1778660275792,39.38,81053.93,0.0,0.89908,6e-05,12.95531]
[1778660275806,39.38,81053.93,0.0,0.89908,6e-05,12.95531]
[1778660275891,39.38,81050.61,0.0,0.89888,6e-05,12.97358]
[1778660276737,39.38,81050.61,0.0,0.89888,6e-05,12.97358]
[1778660276807,39.38,81050.61,0.0,0.89888,6e-05,12.97358]
[1778660276898,39.38,81050.27,0.0,0.89886,6e-05,12.97524]
[1778660281933,39.38,81049.91,0.0,0.89885,6e-05,12.97606]
[1778660284632,39.38,81047.2,0.0,0.89869,6e-05,12.99092]
[1778660284705,39.37,81048.65,0.0,0.89878,6e-05,12.98234]
[1778660284758,39.37,81048.65,0.0,0.89878,6e-05,12.98234]
[1778660284807,39.37,81048.65,0.0,0.89878,6e-05,12.98234]
[1778660284955,39.37,81048.67,0.0,0.89879,6e-05,12.98223]
[1778660289990,39.37,81047.72,0.0,0.89874,6e-05,12.98629]
[1778660294079,39.37,81045.25,0.0,0.8986,6e-05,12.99933]
[1778660294130,39.37,81045.25,0.0,0.8986,6e-05,12.99933]
[1778660294306,39.37,81045.25,0.0,0.8986,6e-05,12.99933]
[1778660294326,39.37,81045.17,0.0,0.89859,6e-05,12.99952]
[1778660300062,39.37,81045.12,0.0,0.89861,6e-05,12.99826]
[1778660302116,39.37,81044.42,0.0,0.89857,6e-05,13.00191]
[1778660302219,39.37,81044.42,0.0,0.89857,6e-05,13.00191]
[1778660302305,39.37,81044.42,0.0,0.89857,6e-05,13.00191]
[1778660302320,39.37,81038.08,0.0,0.89818,6e-05,13.03702]
[1778660304090,39.36,81036.47,0.0,0.89809,6e-05,13.04537]
[1778660312146,39.36,81037.2,0.0,0.89819,6e-05,13.03489]
[1778660313049,39.36,81037.2,0.0,0.89819,6e-05,13.03489]
[1778660313056,39.36,81037.2,0.0,0.89819,6e-05,13.03489]
[1778660313096,39.36,81037.2,0.0,0.89819,6e-05,13.03489]
[1778660313153,39.36,81037.19,0.0,0.89819,6e-05,13.03464]
[1778660314538,39.36,81037.19,0.0,0.89819,6e-05,13.03464]
[1778660314559,39.36,81037.19,0.0,0.89819,6e-05,13.03464]
[1778660314567,39.36,81037.16,0.0,0.89819,6e-05,13.03423]
[1778660315167,39.36,81045.05,0.0,0.89868,6e-05,12.99021]
[1778660317181,39.36,81046.74,0.0,0.89879,6e-05,12.98036]
[1778660318786,39.36,81046.81,0.0,0.89879,6e-05,12.97977]
[1778660318812,39.36,81046.81,0.0,0.89879,6e-05,12.97977]
[1778660318820,39.36,81046.81,0.0,0.89879,6e-05,12.97977]
[1778660319622,39.36,81046.81,0.0,0.89879,6e-05,12.97977]
[1778660319723,39.36,81047.19,0.0,0.89882,6e-05,12.97724]
[1778660319806,39.36,81047.19,0.0,0.89882,6e-05,12.97724]
[1778660325724,39.35,81048.65,0.0,0.89892,6e-05,12.96831]
[1778660325762,39.35,81049.39,0.0,0.89897,6e-05,12.96381]
[1778660325807,39.35,81049.39,0.0,0.89897,6e-05,12.96381]
[1778660325845,39.35,81049.39,0.0,0.89897,6e-05,12.96381]
[1778660326117,39.35,81049.39,0.0,0.89897,6e-05,12.96381]
[1778660326306,39.35,81049.39,0.0,0.89897,6e-05,12.96381]
[1778660326407,39.35,81049.62,0.0,0.89898,6e-05,12.96253]
[1778660331279,39.35,81045.13,0.0,0.89872,6e-05,12.98622]
[1778660331895,39.35,81045.13,0.0,0.89872,6e-05,12.98622]
[1778660331943,39.35,81045.13,0.0,0.89872,6e-05,12.98622]
[1778660332057,39.35,81045.13,0.0,0.89872,6e-05,12.98622]
[1778660332286,39.35,81044.61,0.0,0.8987,6e-05,12.98856]
[1778660337321,39.35,81043.46,0.0,0.89865,6e-05,12.99251]
[1778660340824,39.34,81041.38,0.0,0.89854,6e-05,13.00242]
[1778660341056,39.34,81041.38,0.0,0.89854,6e-05,13.00242]
[1778660341349,39.34,81040.02,0.0,0.89846,6e-05,13.00944]
[1778660346384,39.34,81038.2,0.0,0.89838,6e-05,13.01668]
[1778660347771,39.34,81038.2,0.0,0.89838,6e-05,13.01668]
[1778660347807,39.33,81036.68,0.0,0.8983,6e-05,13.02457]
[1778660348398,39.33,81034.69,0.0,0.89818,6e-05,13.0351]
[1778660349450,39.33,81034.69,0.0,0.89818,6e-05,13.0351]
[1778660351060,39.33,81034.57,0.0,0.89818,6e-05,13.03456]
[1778660351161,39.33,81034.57,0.0,0.89819,6e-05,13.03394]
[1778660353433,39.33,81029.79,0.0,0.89791,6e-05,13.05944]
[1778660354864,39.33,81029.05,0.0,0.89787,6e-05,13.06297]
[1778660354880,39.33,81029.05,0.0,0.89787,6e-05,13.06297]
[1778660355060,39.33,81029.05,0.0,0.89787,6e-05,13.06297]
[1778660355448,39.33,81028.48,0.0,0.89784,6e-05,13.06552]
[1778660356455,39.32,81020.59,0.0,0.89736,6e-05,13.10904]
[1778660357462,39.32,81015.42,0.0,0.89707,6e-05,13.13498]
[1778660359476,39.32,81020.12,0.0,0.89737,6e-05,13.10788]
[1778660359812,39.32,81020.12,0.0,0.89737,6e-05,13.10788]
[1778660359903,39.32,81020.12,0.0,0.89737,6e-05,13.10788]
[1778660360056,39.32,81020.12,0.0,0.89737,6e-05,13.10788]
[1778660360483,39.32,81021.25,0.0,0.89745,6e-05,13.10116]
[1778660365519,39.28,81023.61,0.0,0.89781,6e-05,13.06781]
[1778660368208,39.27,81022.81,0.0,0.89782,6e-05,13.06633]
[1778660368259,39.27,81022.81,0.0,0.89782,6e-05,13.06633]
[1778660368306,39.27,81022.81,0.0,0.89782,6e-05,13.06633]
[1778660368540,39.26,81022.8,0.0,0.89785,6e-05,13.06342]
[1778660371561,39.24,81019.76,0.0,0.89779,6e-05,13.06785]
[1778660375994,39.24,81022.12,0.0,0.89797,6e-05,13.0508]
[1778660376045,39.24,81022.12,0.0,0.89797,6e-05,13.0508]
[1778660376060,39.24,81022.12,0.0,0.89797,6e-05,13.0508]
[1778660376596,39.24,81019.98,0.0,0.89785,6e-05,13.06217]
[1778660385659,39.22,81019.41,0.0,0.89787,6e-05,13.06002]
[1778660386977,39.22,81019.21,0.0,0.89786,6e-05,13.06051]
[1778660387026,39.22,81019.21,0.0,0.89786,6e-05,13.06051]
[1778660387056,39.22,81019.21,0.0,0.89786,6e-05,13.06051]
[1778660387673,39.22,81017.31,0.0,0.89775,6e-05,13.07053]
[1778660393715,39.19,81016.81,0.0,0.89789,6e-05,13.058]
[1778660398750,39.19,81015.86,0.0,0.89786,6e-05,13.06022]
[1778660403785,39.18,81016.56,0.0,0.89794,6e-05,13.05321]
[1778660408820,39.18,81018.78,0.0,0.89811,6e-05,13.0378]
[1778660411841,39.17,81021.68,0.0,0.8983,6e-05,13.01983]
[1778660416876,39.17,81018.29,0.0,0.89812,6e-05,13.03609]
[1778660422918,39.16,81018.57,0.0,0.89818,6e-05,13.03109]
[1778660427953,39.15,81018.62,0.0,0.89821,6e-05,13.02799]
[1778660432988,39.15,81018.69,0.0,0.89827,6e-05,13.02092]
[1778660438023,39.14,81018.65,0.0,0.8983,6e-05,13.01841]
[1778660444066,39.14,81019.2,0.0,0.89837,6e-05,13.01208]
[1778660451115,39.13,81027.59,0.0,0.89892,6e-05,12.96135]
[1778660452122,39.13,81039.35,0.0,0.89966,6e-05,12.89472]
[1778660453129,39.13,81039.89,0.0,0.8997,6e-05,12.89103]
[1778660458164,39.12,81040.44,0.0,0.89977,6e-05,12.88467]
[1778660463202,39.12,81042.12,0.0,0.8999,6e-05,12.87207]
[1778660468237,39.11,81041.95,0.0,0.89993,6e-05,12.86992]
[1778660473272,39.1,81039.92,0.0,0.89983,6e-05,12.87817]
[1778660478307,39.1,81039.65,0.0,0.89985,6e-05,12.87656]
[1778660483342,39.09,81038.33,0.0,0.8998,6e-05,12.8808]
[1778660485356,39.09,81035.31,0.0,0.89963,6e-05,12.89643]
[1778660490391,39.08,81034.56,0.0,0.89962,6e-05,12.89735]
[1778660495426,39.08,81033.99,0.0,0.89964,6e-05,12.89401]
[1778660500461,39.08,81034.34,0.0,0.89968,6e-05,12.89034]
[1778660505496,39.07,81036.17,0.0,0.89981,6e-05,12.87844]
[1778660511538,39.06,81036.21,0.0,0.89985,6e-05,12.87433]
[1778660516573,39.04,81036.41,0.0,0.90002,6e-05,12.85872]
[1778660521608,39.03,81039.77,0.0,0.90026,6e-05,12.83683]
[1778660525636,39.03,81042.51,0.0,0.90045,6e-05,12.81916]
[1778660530671,39.02,81041.49,0.0,0.90042,6e-05,12.82152]
[1778660535706,39.02,81041.89,0.0,0.90048,6e-05,12.81653]
[1778660538727,39.01,81047.02,0.0,0.90081,6e-05,12.78622]
[1778660543763,39.01,81047.86,0.0,0.90088,6e-05,12.77906]
[1778660548799,39.0,81048.66,0.0,0.90096,6e-05,12.77223]
[1778660553834,38.97,81047.17,0.0,0.90108,6e-05,12.75949]
[1778660557862,38.91,81043.43,0.0,0.90116,6e-05,12.75069]
[1778660563904,38.83,81043.29,0.0,0.9016,6e-05,12.70908]
[1778660568939,38.76,81043.36,0.0,0.90201,6e-05,12.67018]
[1778660573974,38.68,81043.38,0.0,0.90249,6e-05,12.62507]
[1778660579009,38.6,81043.25,0.0,0.90291,6e-05,12.58484]
[1778660584045,38.53,81043.4,0.0,0.90331,6e-05,12.54658]
[1778660589080,38.47,81043.81,0.0,0.9037,6e-05,12.51023]
[1778660594143,38.46,81044.32,0.0,0.90376,6e-05,12.50415]
[1778660599179,38.46,81043.4,0.0,0.90374,6e-05,12.50612]
[1778660604213,38.45,81042.79,0.0,0.90374,6e-05,12.50634]
[1778660610255,38.44,81042.95,0.0,0.90378,6e-05,12.50163]
[1778660615290,38.44,81042.97,0.0,0.90384,6e-05,12.49451]
[1778660620325,38.43,81042.96,0.0,0.90388,6e-05,12.49146]
[1778660625360,38.42,81042.73,0.0,0.90389,6e-05,12.48968]
[1778660630396,38.42,81042.67,0.0,0.90392,6e-05,12.48697]
[1778660633416,38.42,81037.79,0.0,0.90365,6e-05,12.51263]
[1778660638451,38.4,81037.13,0.0,0.9037,6e-05,12.50749]
[1778660643486,38.39,81036.54,0.0,0.9037,6e-05,12.50766]
[1778660644493,38.39,81033.9,0.0,0.90354,6e-05,12.52192]
[1778660645500,38.38,81025.41,0.0,0.90309,6e-05,12.56342]
[1778660649528,38.33,81024.34,0.0,0.90331,6e-05,12.54211]
[1778660651542,38.31,81028.36,0.0,0.9037,6e-05,12.50635]
[1778660656577,38.29,81030.41,0.0,0.9039,6e-05,12.48703]
[1778660661612,38.27,81031.33,0.0,0.90409,6e-05,12.46905]
[1778660666647,38.26,81032.35,0.0,0.90418,6e-05,12.46065]
[1778660671682,38.26,81032.18,0.0,0.90422,6e-05,12.4552]
[1778660675710,38.25,81028.68,0.0,0.90403,6e-05,12.47299]
[1778660676717,38.25,81025.61,0.0,0.90385,6e-05,12.48986]
[1778660681752,38.25,81025.95,0.0,0.9039,6e-05,12.48521]
[1778660686787,38.24,81026.86,0.0,0.90398,6e-05,12.47739]
[1778660691822,38.24,81025.97,0.0,0.90396,6e-05,12.47927]
[1778660696858,38.23,81027.05,0.0,0.90405,6e-05,12.47056]
[1778660701898,38.23,81031.14,0.0,0.90433,6e-05,12.44496]
[1778660706933,38.22,81031.12,0.0,0.90435,6e-05,12.44278]
[1778660711968,38.22,81031.32,0.0,0.90439,6e-05,12.43938]
[1778660717003,38.22,81031.32,0.0,0.90441,6e-05,12.43715]
[1778660722038,38.21,81030.51,0.0,0.90438,6e-05,12.43953]
[1778660724052,38.21,81034.01,0.0,0.90461,6e-05,12.41886]
[1778660725059,38.21,81039.65,0.0,0.90495,6e-05,12.38659]
[1778660727073,38.21,81042.43,0.0,0.90513,6e-05,12.3702]
[1778660732108,38.2,81044.05,0.0,0.90527,6e-05,12.35559]
[1778660734122,38.2,81046.59,0.0,0.90542,6e-05,12.34068]
[1778660739157,38.2,81049.22,0.0,0.9056,6e-05,12.32451]
[1778660742178,38.2,81052.27,0.0,0.90579,6e-05,12.30661]
[1778660747213,38.2,81051.7,0.0,0.90576,6e-05,12.30871]
[1778660752248,38.2,81053.36,0.0,0.90588,6e-05,12.29827]
[1778660756276,38.19,81056.67,0.0,0.90608,6e-05,12.27881]
[1778660760304,38.19,81059.68,0.0,0.90627,6e-05,12.2612]
[1778660764332,38.19,81063.04,0.0,0.90648,6e-05,12.24174]
[1778660765339,38.19,81067.44,0.0,0.90674,6e-05,12.2169]
[1778660767353,38.19,81070.0,0.0,0.90689,6e-05,12.20237]
[1778660772389,38.19,81070.91,0.0,0.90695,6e-05,12.19694]
[1778660777423,38.19,81071.48,0.0,0.90701,6e-05,12.19166]
[1778660782458,38.18,81073.57,0.0,0.90715,6e-05,12.17795]
[1778660783465,38.18,81082.5,0.0,0.90768,6e-05,12.12752]
[1778660784472,38.18,81085.01,0.0,0.90784,6e-05,12.11317]
[1778660789513,38.18,81086.93,0.0,0.90796,6e-05,12.10102]
[1778660794542,38.18,81088.26,0.0,0.90808,6e-05,12.08848]
[1778660799577,38.18,81087.74,0.0,0.90806,6e-05,12.09015]
[1778660804612,38.17,81090.62,0.0,0.90824,6e-05,12.07286]
[1778660809647,38.17,81090.45,0.0,0.90827,6e-05,12.07069]
[1778660814682,38.15,81092.37,0.0,0.90845,6e-05,12.05327]
[1778660816696,38.15,81095.36,0.0,0.90863,6e-05,12.03618]
[1778660821731,38.15,81095.89,0.0,0.9087,6e-05,12.02961]
[1778660822738,38.15,81091.02,0.0,0.90841,6e-05,12.05668]
[1778660823746,38.15,81088.45,0.0,0.90826,6e-05,12.07086]
[1778660828780,38.14,81090.19,0.0,0.90837,6e-05,12.06004]
[1778660829787,38.14,81080.45,0.0,0.9078,6e-05,12.11436]
[1778660830794,38.14,81079.19,0.0,0.90773,6e-05,12.12149]
[1778660835829,38.14,81079.63,0.0,0.90776,6e-05,12.11824]
[1778660836836,38.14,81083.34,0.0,0.90798,6e-05,12.09716]
[1778660841872,38.14,81082.81,0.0,0.90797,6e-05,12.0988]
[1778660845900,38.14,81076.32,0.0,0.90759,6e-05,12.13411]
[1778660847914,38.14,81073.55,0.0,0.90743,6e-05,12.14977]
[1778660851942,38.14,81069.07,0.0,0.90718,6e-05,12.17121]
[1778660856977,38.14,81067.23,0.0,0.90709,6e-05,12.18047]
[1778660863019,38.13,81065.7,0.0,0.90702,6e-05,12.18634]
[1778660866040,38.13,81059.06,0.0,0.90663,6e-05,12.22309]
[1778660873089,38.13,81054.95,0.0,0.9064,6e-05,12.24531]
[1778660878128,38.13,81053.95,0.0,0.90635,6e-05,12.25018]
[1778660882157,38.13,81045.71,0.0,0.90586,6e-05,12.29599]
[1778660884171,38.13,81048.44,0.0,0.90603,6e-05,12.28013]
[1778660889206,38.12,81045.61,0.0,0.90587,6e-05,12.29508]
[1778660894246,38.12,81044.97,0.0,0.90584,6e-05,12.29763]
[1778660895253,38.12,81049.83,0.0,0.90613,6e-05,12.27]
[1778660901295,38.12,81049.25,0.0,0.90611,6e-05,12.27221]
[1778660903309,38.12,81042.84,0.0,0.90573,6e-05,12.308]
[1778660904316,38.12,81036.76,0.0,0.90536,6e-05,12.3421]
[1778660909351,38.12,81036.68,0.0,0.90537,6e-05,12.34106]
[1778660913379,38.11,81033.93,0.0,0.90525,6e-05,12.35163]
[1778660918414,38.11,81031.49,0.0,0.90511,6e-05,12.36391]
[1778660925469,38.09,81030.96,0.0,0.90519,6e-05,12.35674]
[1778660930504,38.07,81028.91,0.0,0.90521,6e-05,12.3546]
[1778660936546,38.04,81029.42,0.0,0.9054,6e-05,12.33636]
[1778660941581,38.02,81028.41,0.0,0.90546,6e-05,12.33051]
[1778660946616,37.98,81027.75,0.0,0.90564,6e-05,12.3129]
[1778660952658,37.92,81028.08,0.0,0.90598,6e-05,12.28015]
[1778660957693,37.88,81028.76,0.0,0.90626,6e-05,12.25354]
[1778660962728,37.85,81024.18,0.0,0.90615,6e-05,12.26289]
[1778660966756,37.82,81021.04,0.0,0.90614,6e-05,12.26319]
[1778660971791,37.81,81020.21,0.0,0.90617,6e-05,12.25929]
[1778660972619,37.81,81020.21,0.0,0.90617,6e-05,12.25929]
[1778660978840,37.76,81019.16,0.0,0.90641,6e-05,12.23605]
[1778660983875,37.74,81018.45,0.0,0.90646,6e-05,12.23126]
[1778660988910,37.74,81017.18,0.0,0.9064,6e-05,12.23655]
[1778660993945,37.73,81016.81,0.0,0.9064,6e-05,12.23669]
[1778660998980,37.73,81016.79,0.0,0.90642,6e-05,12.23486]
[1778661004015,37.73,81016.36,0.0,0.90641,6e-05,12.23538]
[1778661009050,37.72,81015.59,0.0,0.90638,6e-05,12.23784]
[1778661012071,37.72,81008.81,0.0,0.90598,6e-05,12.27533]
[1778661017106,37.69,81006.08,0.0,0.90596,6e-05,12.27717]
[1778661022141,37.69,81004.9,0.0,0.90591,6e-05,12.28177]
[1778661027176,37.68,81005.11,0.0,0.90599,6e-05,12.27374]
[1778661032211,37.67,81004.77,0.0,0.90604,6e-05,12.2679]
[1778661037246,37.66,81001.77,0.0,0.9059,6e-05,12.28117]
[1778661039260,37.66,80998.76,0.0,0.90574,6e-05,12.29603]
[1778661041275,37.66,80995.68,0.0,0.90555,6e-05,12.3135]
[1778661044510,37.66,80993.86,0.0,0.90544,6e-05,12.32372]
[1778661044557,37.66,80993.86,0.0,0.90544,6e-05,12.32372]
[1778661045305,37.66,80989.61,0.0,0.90518,6e-05,12.34783]
[1778661046310,37.66,80986.58,0.0,0.905,6e-05,12.36505]
[1778661048324,37.66,80983.17,0.0,0.90479,6e-05,12.38423]
[1778661053359,37.66,80981.18,0.0,0.90468,6e-05,12.39463]
[1778661054366,37.66,80976.53,0.0,0.9044,6e-05,12.42109]
[1778661055373,37.66,80973.2,0.0,0.9042,6e-05,12.43996]
[1778661060409,37.65,80978.13,0.0,0.90452,6e-05,12.41023]
[1778661063430,37.65,80973.98,0.0,0.90427,6e-05,12.43332]
[1778661068465,37.61,80972.2,0.0,0.90442,6e-05,12.41848]
[1778661073501,37.58,80972.23,0.0,0.90458,6e-05,12.40291]
[1778661074901,37.58,80970.24,0.0,0.90446,6e-05,12.41413]
[1778661075514,37.57,80966.98,0.0,0.90432,6e-05,12.42699]
[1778661077056,37.56,80967.09,0.0,0.90439,6e-05,12.42029]
[1778661077718,37.54,80964.78,0.0,0.90431,6e-05,12.42765]
[1778661077770,37.54,80964.78,0.0,0.90431,6e-05,12.42765]
[1778661077806,37.54,80964.78,0.0,0.90431,6e-05,12.42765]
[1778661078539,37.53,80961.77,0.0,0.90419,6e-05,12.43897]
[1778661078672,37.53,80961.77,0.0,0.90419,6e-05,12.43897]
[1778661080019,37.52,80962.33,0.0,0.90429,6e-05,12.42959]
[1778661080056,37.52,80962.33,0.0,0.90429,6e-05,12.42959]
[1778661080071,37.52,80962.33,0.0,0.90429,6e-05,12.42959]
[1778661084464,37.48,80962.64,0.0,0.90455,6e-05,12.40459]
[1778661084556,37.48,80962.64,0.0,0.90455,6e-05,12.40459]
[1778661086595,37.45,80966.19,0.0,0.90493,6e-05,12.36822]
[1778661089141,37.43,80965.95,0.0,0.90502,6e-05,12.35996]
[1778661089220,37.43,80965.95,0.0,0.90502,6e-05,12.35996]
[1778661089306,37.43,80965.95,0.0,0.90502,6e-05,12.35996]
[1778661094651,37.4,80964.45,0.0,0.90515,6e-05,12.34559]
[1778661098685,37.4,80961.01,0.0,0.90496,6e-05,12.36366]
[1778661100523,37.39,80961.04,0.0,0.90501,6e-05,12.35883]
[1778661100557,37.39,80961.04,0.0,0.90501,6e-05,12.35883]
[1778661100575,37.39,80961.04,0.0,0.90501,6e-05,12.35883]
[1778661100950,37.38,80961.04,0.0,0.90506,6e-05,12.35427]
[1778661101056,37.38,80961.04,0.0,0.90506,6e-05,12.35427]
[1778661106741,37.37,80961.25,0.0,0.90514,6e-05,12.34635]
[1778661112784,37.37,80961.56,0.0,0.90517,6e-05,12.34345]
[1778661113790,37.37,80955.38,0.0,0.90479,6e-05,12.37908]
[1778661115550,37.37,80955.38,0.0,0.90479,6e-05,12.37908]
[1778661115555,37.37,80955.38,0.0,0.90479,6e-05,12.37908]
[1778661115607,37.37,80955.38,0.0,0.90479,6e-05,12.37908]
[1778661119292,37.36,80955.38,0.0,0.90479,6e-05,12.37863]
[1778661119305,37.36,80955.38,0.0,0.90479,6e-05,12.37863]
[1778661119832,37.36,80960.04,0.0,0.90508,6e-05,12.3515]
[1778661124078,37.36,80957.98,0.0,0.90496,6e-05,12.36318]
[1778661124130,37.36,80957.98,0.0,0.90496,6e-05,12.36318]
[1778661124306,37.36,80957.98,0.0,0.90496,6e-05,12.36318]
[1778661127675,37.35,80950.83,0.0,0.90458,6e-05,12.39887]
[1778661128547,37.35,80950.83,0.0,0.90458,6e-05,12.39887]
[1778661128556,37.35,80950.83,0.0,0.90458,6e-05,12.39887]
[1778661128596,37.35,80950.83,0.0,0.90458,6e-05,12.39887]
[1778661128641,37.34,80948.02,0.0,0.90445,6e-05,12.41004]
[1778661132371,37.33,80948.38,0.0,0.90458,6e-05,12.3981]
[1778661132556,37.33,80948.38,0.0,0.90458,6e-05,12.3981]
[1778661135944,37.31,80945.22,0.0,0.9045,6e-05,12.40558]
[1778661136951,37.3,80942.53,0.0,0.90438,6e-05,12.41637]
[1778661139431,37.3,80941.31,0.0,0.9043,6e-05,12.42331]
[1778661139483,37.3,80941.31,0.0,0.9043,6e-05,12.42331]
[1778661139557,37.3,80941.31,0.0,0.9043,6e-05,12.42331]
[1778661141986,37.3,80946.64,0.0,0.90464,6e-05,12.39183]
[1778661144000,37.3,80949.32,0.0,0.90481,6e-05,12.37612]
[1778661144976,37.3,80949.32,0.0,0.90481,6e-05,12.37612]
[1778661145028,37.3,80949.32,0.0,0.90481,6e-05,12.37612]
[1778661145057,37.3,80949.32,0.0,0.90481,6e-05,12.37612]
[1778661145077,37.3,80953.28,0.0,0.90506,6e-05,12.35276]
[1778661148028,37.29,80956.64,0.0,0.90528,6e-05,12.3321]
[1778661151290,37.29,80955.82,0.0,0.90524,6e-05,12.33606]
[1778661151305,37.29,80955.82,0.0,0.90524,6e-05,12.33606]
[1778661151324,37.29,80955.82,0.0,0.90524,6e-05,12.33606]
[1778661153063,37.29,80950.95,0.0,0.90498,6e-05,12.35917]
[1778661156412,37.29,80948.95,0.0,0.90486,6e-05,12.36987]
[1778661156466,37.29,80948.95,0.0,0.90486,6e-05,12.36987]
[1778661156558,37.29,80948.95,0.0,0.90486,6e-05,12.36987]
[1778661161396,37.28,80946.61,0.0,0.90474,6e-05,12.3811]
[1778661161430,37.28,80946.61,0.0,0.90474,6e-05,12.3811]
[1778661161560,37.28,80946.61,0.0,0.90474,6e-05,12.3811]
[1778661163133,37.28,80941.52,0.0,0.90443,6e-05,12.40986]
[1778661167161,37.27,80937.92,0.0,0.90427,6e-05,12.42497]
[1778661168013,37.27,80937.92,0.0,0.90427,6e-05,12.42497]
[1778661168056,37.27,80937.92,0.0,0.90427,6e-05,12.42497]
[1778661168062,37.27,80937.92,0.0,0.90427,6e-05,12.42497]
[1778661172196,37.23,80934.33,0.0,0.90431,6e-05,12.42051]
[1778661173527,37.23,80934.33,0.0,0.90431,6e-05,12.42051]
[1778661173559,37.23,80934.33,0.0,0.90431,6e-05,12.42051]
[1778661173624,37.23,80934.33,0.0,0.90431,6e-05,12.42051]
[1778661173628,37.23,80930.61,0.0,0.90408,6e-05,12.44181]
[1778661175114,37.23,80930.44,0.0,0.90407,6e-05,12.4428]
[1778661175307,37.23,80930.44,0.0,0.90407,6e-05,12.4428]
[1778661177612,37.23,80929.33,0.0,0.904,6e-05,12.4489]
[1778661180764,37.22,80930.86,0.0,0.9041,6e-05,12.43946]
[1778661180807,37.22,80930.78,0.0,0.9041,6e-05,12.43976]
[1778661180814,37.22,80930.78,0.0,0.9041,6e-05,12.43976]
[1778661181456,37.22,80930.78,0.0,0.9041,6e-05,12.43976]
[1778661181557,37.22,80930.78,0.0,0.9041,6e-05,12.43976]
[1778661183274,37.22,80924.45,0.0,0.90371,6e-05,12.47609]
[1778661186295,37.22,80921.24,0.0,0.90351,6e-05,12.49414]
[1778661187714,37.22,80921.24,0.0,0.90351,6e-05,12.49414]
[1778661187721,37.22,80921.24,0.0,0.90351,6e-05,12.49414]
[1778661187807,37.22,80920.48,0.0,0.90347,6e-05,12.49833]
[1778661193344,37.22,80923.36,0.0,0.90367,6e-05,12.48001]
[1778661194351,37.22,80927.59,0.0,0.90393,6e-05,12.45514]
[1778661194809,37.22,80927.59,0.0,0.90393,6e-05,12.45514]
[1778661194814,37.22,80927.59,0.0,0.90393,6e-05,12.45514]
[1778661195057,37.22,80927.59,0.0,0.90393,6e-05,12.45514]
[1778661196365,37.22,80932.41,0.0,0.90424,6e-05,12.42671]
[1778661201400,37.22,80931.26,0.0,0.90418,6e-05,12.43263]
[1778661209457,37.2,80937.56,0.0,0.90469,6e-05,12.3843]
[1778661211152,37.19,80938.59,0.0,0.90476,6e-05,12.37787]
[1778661211252,37.19,80938.59,0.0,0.90476,6e-05,12.37787]
[1778661211307,37.19,80938.59,0.0,0.90476,6e-05,12.37787]
[1778661211471,37.19,80941.75,0.0,0.90499,6e-05,12.35523]
[1778661214492,37.19,80945.38,0.0,0.90522,6e-05,12.33298]
[1778661216506,37.19,80948.67,0.0,0.90544,6e-05,12.31316]
[1778661217802,37.19,80948.67,0.0,0.90544,6e-05,12.31316]
[1778661217806,37.19,80948.67,0.0,0.90544,6e-05,12.31316]
[1778661217850,37.19,80950.42,0.0,0.90555,6e-05,12.30267]
[1778661218520,37.19,80954.77,0.0,0.90582,6e-05,12.27715]
[1778661221507,37.19,80955.45,0.0,0.90587,6e-05,12.27265]
[1778661224786,37.19,80956.31,0.0,0.90593,6e-05,12.26684]
[1778661224808,37.19,80956.31,0.0,0.90593,6e-05,12.26684]
[1778661224834,37.19,80956.68,0.0,0.90596,6e-05,12.26443]
[1778661225024,37.19,80956.68,0.0,0.90596,6e-05,12.26443]
[1778661225056,37.19,80956.68,0.0,0.90596,6e-05,12.26443]
[1778661225569,37.19,80961.93,0.0,0.90628,6e-05,12.2338]
[1778661231611,37.18,80961.12,0.0,0.90625,6e-05,12.23717]
[1778661233000,37.18,80961.12,0.0,0.90625,6e-05,12.23717]
[1778661233050,37.18,80961.12,0.0,0.90625,6e-05,12.23717]
[1778661233057,37.18,80961.12,0.0,0.90625,6e-05,12.23717]
[1778661240675,37.19,80961.33,0.0,0.90625,6e-05,12.23717]
[1778661241682,37.19,80964.39,0.0,0.90644,6e-05,12.21925]
[1778661242766,37.19,80964.39,0.0,0.90644,6e-05,12.21925]
[1778661242807,37.19,80964.39,0.0,0.90644,6e-05,12.21925]
[1778661245058,37.18,80963.72,0.0,0.9064,6e-05,12.22271]
[1778661250744,37.18,80964.18,0.0,0.90647,6e-05,12.21632]
[1778661255779,37.17,80963.96,0.0,0.90648,6e-05,12.21472]
[1778661256159,37.17,80963.96,0.0,0.90648,6e-05,12.21472]
[1778661256166,37.17,80963.96,0.0,0.90648,6e-05,12.21472]
[1778661256309,37.17,80963.96,0.0,0.90648,6e-05,12.21472]
[1778661257795,37.17,80954.81,0.0,0.90593,6e-05,12.26686]
[1778661262854,37.17,80955.96,0.0,0.90601,6e-05,12.2588]
[1778661264684,37.17,80955.48,0.0,0.90599,6e-05,12.2613]
[1778661264736,37.17,80955.48,0.0,0.90599,6e-05,12.2613]
[1778661264807,37.17,80955.48,0.0,0.90599,6e-05,12.2613]
[1778661269903,37.17,80954.91,0.0,0.90597,6e-05,12.26295]
[1778661272924,37.16,80958.64,0.0,0.90623,6e-05,12.23669]
[1778661274139,37.16,80958.64,0.0,0.90623,6e-05,12.23669]
[1778661274190,37.16,80958.64,0.0,0.90623,6e-05,12.23669]
[1778661274306,37.16,80958.64,0.0,0.90623,6e-05,12.23669]
[1778661276952,37.16,80964.97,0.0,0.90663,6e-05,12.19882]
[1778661282709,37.16,80967.24,0.0,0.9068,6e-05,12.18359]
[1778661282761,37.16,80967.24,0.0,0.9068,6e-05,12.18359]
[1778661282805,37.16,80967.24,0.0,0.9068,6e-05,12.18359]
[1778661287026,37.15,80972.47,0.0,0.90715,6e-05,12.1503]
[1778661288227,37.15,80972.47,0.0,0.90715,6e-05,12.1503]
[1778661288279,37.15,80972.47,0.0,0.90715,6e-05,12.1503]
[1778661288384,37.15,80976.25,0.0,0.90738,6e-05,12.12803]
[1778661289059,37.15,80976.25,0.0,0.90738,6e-05,12.12803]
[1778661295082,37.15,80978.67,0.0,0.90756,6e-05,12.11117]
[1778661298601,37.15,80978.67,0.0,0.90756,6e-05,12.11117]
[1778661298655,37.15,80978.67,0.0,0.90756,6e-05,12.11117]
[1778661298805,37.15,80978.67,0.0,0.90756,6e-05,12.11117]
[1778661301688,37.14,80978.86,0.0,0.90759,6e-05,12.10808]
[1778661301789,37.14,80984.01,0.0,0.90792,6e-05,12.07768]
[1778661302131,37.14,80986.85,0.0,0.90809,6e-05,12.06133]
[1778661307166,37.14,80987.62,0.0,0.90815,6e-05,12.0553]
[1778661312201,37.14,80987.98,0.0,0.90819,6e-05,12.05169]
[1778661316229,37.13,80981.45,0.0,0.9078,6e-05,12.08804]
[1778661317236,37.13,80977.52,0.0,0.90757,6e-05,12.11033]
[1778661322271,37.13,80977.25,0.0,0.90757,6e-05,12.10992]
[1778661324285,37.13,80980.71,0.0,0.90779,6e-05,12.0892]
[1778661329320,37.12,80982.68,0.0,0.90793,6e-05,12.0761]
[1778661334355,37.12,80983.31,0.0,0.90801,6e-05,12.06694]
[1778661339390,37.12,80983.51,0.0,0.90804,6e-05,12.06414]
[1778661345432,37.12,80983.12,0.0,0.90804,6e-05,12.06438]
[1778661350468,37.11,80982.11,0.0,0.90799,6e-05,12.06853]
[1778661355503,37.11,80983.04,0.0,0.90807,6e-05,12.0615]
[1778661357517,37.11,80982.41,0.0,0.90803,6e-05,12.06447]
[1778661361546,37.11,80982.81,0.0,0.90807,6e-05,12.06085]
[1778661366581,37.1,80984.18,0.0,0.90818,6e-05,12.05099]
[1778661373631,37.1,80985.89,0.0,0.9083,6e-05,12.03902]
[1778661376652,37.1,80988.73,0.0,0.90848,6e-05,12.0218]
[1778661377659,37.1,80998.84,0.0,0.9091,6e-05,11.96344]
[1778661378666,37.1,81000.9,0.0,0.90922,6e-05,11.95144]
[1778661383701,37.09,81001.79,0.0,0.90928,6e-05,11.94559]
[1778661388736,37.09,81000.33,0.0,0.9092,6e-05,11.95324]
[1778661393771,37.09,81003.3,0.0,0.90941,6e-05,11.93164]
[1778661399813,37.09,81005.55,0.0,0.90956,6e-05,11.91814]
[1778661404849,37.09,81004.23,0.0,0.90948,6e-05,11.92524]
[1778661409884,37.09,81005.91,0.0,0.90959,6e-05,11.91517]
[1778661414919,37.09,81003.89,0.0,0.90947,6e-05,11.92639]
[1778661419962,37.09,81002.87,0.0,0.90941,6e-05,11.93175]
[1778661422980,37.09,81005.38,0.0,0.90957,6e-05,11.91709]
[1778661428016,37.09,81006.33,0.0,0.90963,6e-05,11.91135]
[1778661433051,37.09,81006.11,0.0,0.90962,6e-05,11.9123]
[1778661437080,37.09,81002.28,0.0,0.90939,6e-05,11.93402]
[1778661442114,37.09,81001.51,0.0,0.90935,6e-05,11.93793]
[1778661445135,37.08,81005.21,0.0,0.90957,6e-05,11.91642]
[1778661450171,37.08,81008.03,0.0,0.90975,6e-05,11.89989]
[1778661453191,37.08,81005.68,0.0,0.90963,6e-05,11.90939]
[1778661458226,37.08,81006.75,0.0,0.9097,6e-05,11.90291]
[1778661462254,37.08,81003.47,0.0,0.90951,6e-05,11.92146]
[1778661465275,37.08,81006.31,0.0,0.90968,6e-05,11.90489]
[1778661470310,37.08,81005.06,0.0,0.90961,6e-05,11.91168]
[1778661471317,37.08,81008.48,0.0,0.90981,6e-05,11.892]
[1778661476352,37.08,81011.72,0.0,0.91001,6e-05,11.87304]
[1778661481387,37.08,81011.18,0.0,0.90998,6e-05,11.87588]
[1778661482394,37.08,81003.48,0.0,0.90952,6e-05,11.91999]
[1778661483401,37.08,80999.18,0.0,0.90926,6e-05,11.94494]
[1778661488436,37.08,80997.97,0.0,0.90917,6e-05,11.95307]
[1778661493471,37.08,80997.95,0.0,0.90917,6e-05,11.95362]
[1778661500521,37.08,80997.47,0.0,0.90915,6e-05,11.95544]
[1778661507570,37.08,80997.47,0.0,0.90916,6e-05,11.95451]
[1778661509584,37.08,81000.12,0.0,0.90932,6e-05,11.93904]
[1778661512605,37.08,81004.38,0.0,0.9096,6e-05,11.91044]
[1778661517640,37.08,81003.23,0.0,0.90954,6e-05,11.91666]
[1778661520661,37.08,81007.74,0.0,0.90981,6e-05,11.89057]
[1778661525697,37.08,81007.1,0.0,0.90978,6e-05,11.89405]
[1778661528717,37.08,81002.66,0.0,0.90951,6e-05,11.91937]
[1778661531738,37.08,80998.05,0.0,0.90924,6e-05,11.94559]
[1778661536781,37.08,80998.41,0.0,0.90926,6e-05,11.94283]
[1778661541817,37.07,80997.86,0.0,0.90924,6e-05,11.94541]
[1778661546851,37.07,80998.59,0.0,0.90929,6e-05,11.94063]
[1778661547858,37.07,81003.44,0.0,0.90958,6e-05,11.91269]
[1778661548865,37.07,81006.84,0.0,0.90979,6e-05,11.89313]
[1778661553900,37.07,81005.02,0.0,0.90968,6e-05,11.90337]
[1778661560951,37.07,80996.05,0.0,0.90914,6e-05,11.95444]
[1778661562965,37.07,80994.03,0.0,0.90902,6e-05,11.96575]
[1778661568000,37.07,80993.74,0.0,0.90901,6e-05,11.96664]
[1778661573035,37.07,80993.42,0.0,0.90903,6e-05,11.96389]
[1778661577065,37.07,80989.69,0.0,0.90881,6e-05,11.98475]
[1778661582100,37.07,80991.62,0.0,0.90893,6e-05,11.97276]
[1778661587135,37.06,80991.6,0.0,0.90894,6e-05,11.97205]
[1778661593177,37.06,80994.95,0.0,0.90915,6e-05,11.9518]
[1778661594185,37.06,81004.45,0.0,0.90973,6e-05,11.89714]
[1778661595192,37.06,81007.2,0.0,0.90989,6e-05,11.88133]
[1778661600227,37.06,81008.09,0.0,0.90995,6e-05,11.87616]
[1778661602241,37.06,81013.57,0.0,0.91027,6e-05,11.84475]
[1778661603335,37.06,81018.27,0.0,0.91056,6e-05,11.81791]
[1778661604277,37.06,81023.56,0.0,0.91087,6e-05,11.78777]
[1778661606291,37.06,81020.4,0.0,0.91068,6e-05,11.80607]
[1778661607309,37.06,81020.4,0.0,0.91068,6e-05,11.80607]
[1778661613340,37.06,81021.69,0.0,0.91075,6e-05,11.79944]
[1778661615354,37.06,81024.84,0.0,0.91093,6e-05,11.78169]
[1778661617370,37.07,81028.22,0.0,0.91113,6e-05,11.76269]
[1778661619382,37.07,81025.33,0.0,0.91096,6e-05,11.7795]
[1778661624418,37.07,81024.36,0.0,0.91089,6e-05,11.78568]
[1778661629453,37.07,81028.59,0.0,0.91114,6e-05,11.76218]
[1778661634496,37.07,81029.23,0.0,0.91119,6e-05,11.75557]
[1778661637520,37.07,81034.12,0.0,0.91148,6e-05,11.7282]
[1778661638934,37.07,81034.12,0.0,0.91148,6e-05,11.7282]
[1778661639184,37.07,81034.12,0.0,0.91148,6e-05,11.7282]
[1778661639024,37.07,81039.22,0.0,0.91178,6e-05,11.69922]
[1778661642066,37.07,81040.95,0.0,0.91188,6e-05,11.68923]
[1778661643059,37.07,81041.12,0.0,0.91189,6e-05,11.68799]
[1778661643120,37.07,81041.12,0.0,0.91189,6e-05,11.68799]
[1778661643203,37.07,81039.68,0.0,0.91181,6e-05,11.69603]
[1778661643597,37.07,81046.46,0.0,0.91221,6e-05,11.65749]
[1778661644583,37.07,81063.26,0.0,0.91319,6e-05,11.56214]
[1778661645594,37.07,81065.62,0.0,0.91333,6e-05,11.54885]
[1778661647039,37.07,81065.62,0.0,0.91333,6e-05,11.54885]
[1778661650629,37.07,81070.45,0.0,0.91361,6e-05,11.522]
[1778661651636,37.07,81076.68,0.0,0.91397,6e-05,11.48695]
[1778661652643,37.07,81081.34,0.0,0.91424,6e-05,11.46046]
[1778661657678,37.07,81081.46,0.0,0.91423,6e-05,11.46087]
[1778661659050,37.07,81081.46,0.0,0.91423,6e-05,11.46087]
[1778661659138,37.07,81087.92,0.0,0.9146,6e-05,11.42498]
[1778661664733,37.08,81087.51,0.0,0.91456,6e-05,11.42876]
[1778661665739,37.08,81080.6,0.0,0.91416,6e-05,11.46796]
[1778661668760,37.08,81076.6,0.0,0.91392,6e-05,11.49116]
[1778661669863,37.08,81076.6,0.0,0.91392,6e-05,11.49116]
[1778661669995,37.08,81076.6,0.0,0.91392,6e-05,11.49116]
[1778661670057,37.08,81076.6,0.0,0.91392,6e-05,11.49116]
[1778661670094,37.08,81076.76,0.0,0.91393,6e-05,11.49061]
[1778661670508,37.08,81076.76,0.0,0.91393,6e-05,11.49061]
[1778661670558,37.08,81076.76,0.0,0.91393,6e-05,11.49061]
[1778661670782,37.08,81084.05,0.0,0.91435,6e-05,11.44951]
[1778661671789,37.08,81093.66,0.0,0.9149,6e-05,11.39561]
[1778661672796,37.08,81100.52,0.0,0.91529,6e-05,11.35732]
[1778661673803,37.08,81106.33,0.0,0.91562,6e-05,11.32505]
[1778661675818,37.08,81106.29,0.0,0.91562,6e-05,11.32529]
[1778661676825,37.08,81101.52,0.0,0.91534,6e-05,11.35246]
[1778661677539,37.08,81101.52,0.0,0.91534,6e-05,11.35246]
[1778661677556,37.08,81101.52,0.0,0.91534,6e-05,11.35246]
[1778661677580,37.08,81101.52,0.0,0.91534,6e-05,11.35246]
[1778661678101,37.08,81101.52,0.0,0.91534,6e-05,11.35246]
[1778661678103,37.08,81100.46,0.0,0.91528,6e-05,11.35881]
[1778661678307,37.08,81100.46,0.0,0.91528,6e-05,11.35881]
[1778661678839,37.08,81091.59,0.0,0.91477,6e-05,11.40864]
[1778661680853,37.08,81088.37,0.0,0.91458,6e-05,11.4274]
[1778661683874,37.08,81081.95,0.0,0.9142,6e-05,11.46434]
[1778661686189,37.08,81080.39,0.0,0.91411,6e-05,11.47336]
[1778661686250,37.08,81079.91,0.0,0.91408,6e-05,11.47645]
[1778661686293,37.08,81079.91,0.0,0.91408,6e-05,11.47645]
[1778661686306,37.08,81079.91,0.0,0.91408,6e-05,11.47645]
[1778661686895,37.08,81078.08,0.0,0.91397,6e-05,11.48677]
[1778661689687,37.09,81077.89,0.0,0.91396,6e-05,11.48818]
[1778661689928,37.09,81082.56,0.0,0.91422,6e-05,11.46201]
[1778661690932,37.09,81092.42,0.0,0.91478,6e-05,11.40727]
[1778661691939,37.09,81095.34,0.0,0.91497,6e-05,11.38737]
[1778661692971,37.09,81095.34,0.0,0.91497,6e-05,11.38737]
[1778661693029,37.09,81095.34,0.0,0.91497,6e-05,11.38737]
[1778661693128,37.09,81094.57,0.0,0.91493,6e-05,11.39201]
[1778661693688,37.09,81094.57,0.0,0.91493,6e-05,11.39201]
[1778661696974,37.09,81089.52,0.0,0.91462,6e-05,11.42154]
[1778661700396,37.09,81090.02,0.0,0.91465,6e-05,11.4195]
[1778661700567,37.09,81090.02,0.0,0.91465,6e-05,11.4195]
[1778661700580,37.09,81090.02,0.0,0.91465,6e-05,11.4195]
[1778661701002,37.09,81090.35,0.0,0.91466,6e-05,11.41789]
[1778661701327,37.09,81090.35,0.0,0.91466,6e-05,11.41789]
[1778661701557,37.09,81090.35,0.0,0.91466,6e-05,11.41789]
[1778661702009,37.09,81091.73,0.0,0.91474,6e-05,11.41038]
[1778661703016,37.09,81100.57,0.0,0.91524,6e-05,11.36098]
[1778661705157,37.09,81103.01,0.0,0.91538,6e-05,11.34763]
[1778661705184,37.09,81103.01,0.0,0.91538,6e-05,11.34763]
[1778661705264,37.09,81103.26,0.0,0.91539,6e-05,11.34658]
[1778661709196,37.1,81100.79,0.0,0.91524,6e-05,11.36148]
[1778661709223,37.1,81100.79,0.0,0.91524,6e-05,11.36148]
[1778661709308,37.1,81100.79,0.0,0.91524,6e-05,11.36148]
[1778661709264,37.1,81094.12,0.0,0.91485,6e-05,11.39927]
[1778661715100,37.1,81094.62,0.0,0.91487,6e-05,11.39813]
[1778661715631,37.1,81094.62,0.0,0.91487,6e-05,11.39813]
[1778661715687,37.1,81094.62,0.0,0.91487,6e-05,11.39813]
[1778661715808,37.1,81094.62,0.0,0.91487,6e-05,11.39813]
[1778661716107,37.1,81094.2,0.0,0.91484,6e-05,11.40078]
[1778661721148,37.1,81089.28,0.0,0.91454,6e-05,11.42976]
[1778661722640,37.1,81085.73,0.0,0.91434,6e-05,11.44997]
[1778661722695,37.1,81085.73,0.0,0.91434,6e-05,11.44997]
[1778661722806,37.1,81085.73,0.0,0.91434,6e-05,11.44997]
[1778661723162,37.1,81083.69,0.0,0.91422,6e-05,11.46166]
[1778661725058,37.1,81083.54,0.0,0.91421,6e-05,11.46269]
[1778661725250,37.1,81089.06,0.0,0.91452,6e-05,11.4318]
[1778661726189,37.1,81095.97,0.0,0.91492,6e-05,11.39296]
[1778661727196,37.1,81098.11,0.0,0.91504,6e-05,11.38147]
[1778661727619,37.1,81098.11,0.0,0.91504,6e-05,11.38147]
[1778661727906,37.1,81098.11,0.0,0.91504,6e-05,11.38147]
[1778661728203,37.1,81102.57,0.0,0.91529,6e-05,11.35676]
[1778661728439,37.1,81102.57,0.0,0.91529,6e-05,11.35676]
[1778661729047,37.1,81102.57,0.0,0.91529,6e-05,11.35676]
[1778661729210,37.11,81102.72,0.0,0.91529,6e-05,11.35627]
[1778661732231,37.11,81095.73,0.0,0.91488,6e-05,11.39653]
[1778661733303,37.11,81095.73,0.0,0.91488,6e-05,11.39653]
[1778661733346,37.11,81095.73,0.0,0.91488,6e-05,11.39653]
[1778661733238,37.11,81091.23,0.0,0.91462,6e-05,11.4221]
[1778661733563,37.11,81091.23,0.0,0.91462,6e-05,11.4221]
[1778661733816,37.11,81091.23,0.0,0.91462,6e-05,11.4221]
[1778661734057,37.11,81091.23,0.0,0.91462,6e-05,11.4221]
[1778661734245,37.11,81088.89,0.0,0.91448,6e-05,11.43551]
[1778661739280,37.11,81085.96,0.0,0.9143,6e-05,11.45308]
[1778661741454,37.11,81084.21,0.0,0.9142,6e-05,11.46333]
[1778661741509,37.11,81084.21,0.0,0.9142,6e-05,11.46333]
[1778661741556,37.11,81084.21,0.0,0.9142,6e-05,11.46333]
[1778661742301,37.11,81084.74,0.0,0.91423,6e-05,11.46053]
[1778661746202,37.11,81083.91,0.0,0.91417,6e-05,11.46579]
[1778661746249,37.11,81083.91,0.0,0.91417,6e-05,11.46579]
[1778661746307,37.11,81083.91,0.0,0.91417,6e-05,11.46579]
[1778661746329,37.11,81081.66,0.0,0.91404,6e-05,11.47864]
[1778661750357,37.11,81076.91,0.0,0.91376,6e-05,11.50605]
[1778661752020,37.11,81076.91,0.0,0.91376,6e-05,11.50605]
[1778661752027,37.11,81076.91,0.0,0.91376,6e-05,11.50605]
[1778661752057,37.11,81076.91,0.0,0.91376,6e-05,11.50605]
[1778661752157,37.11,81075.72,0.0,0.91372,6e-05,11.50919]
[1778661757852,37.11,81073.59,0.0,0.91359,6e-05,11.52165]
[1778661757910,37.11,81073.59,0.0,0.91359,6e-05,11.52165]
[1778661758057,37.11,81073.59,0.0,0.91359,6e-05,11.52165]
[1778661758158,37.12,81073.73,0.0,0.91359,6e-05,11.52103]
[1778661760428,37.12,81090.6,0.0,0.91457,6e-05,11.42616]
[1778661762118,37.12,81090.6,0.0,0.91457,6e-05,11.42616]
[1778661762169,37.12,81090.6,0.0,0.91457,6e-05,11.42616]
[1778661762220,37.12,81097.95,0.0,0.91498,6e-05,11.38541]
[1778661763660,37.12,81099.46,0.0,0.91507,6e-05,11.37693]
[1778661769491,37.12,81095.19,0.0,0.9148,6e-05,11.40377]
[1778661770498,37.12,81102.12,0.0,0.9152,6e-05,11.36476]
[1778661772653,37.12,81102.45,0.0,0.91521,6e-05,11.36285]
[1778661772673,37.12,81102.45,0.0,0.91521,6e-05,11.36285]
[1778661772807,37.12,81102.45,0.0,0.91521,6e-05,11.36285]
[1778661772896,37.12,81101.72,0.0,0.91517,6e-05,11.36689]
[1778661778554,37.12,81099.37,0.0,0.91504,6e-05,11.37962]
[1778661781576,37.12,81110.91,0.0,0.9157,6e-05,11.3151]
[1778661782583,37.12,81124.02,0.0,0.91644,6e-05,11.24187]
[1778661783729,37.12,81124.02,0.0,0.91644,6e-05,11.24187]
[1778661783802,37.12,81124.02,0.0,0.91644,6e-05,11.24187]
[1778661783820,37.12,81127.09,0.0,0.91662,6e-05,11.22488]
[1778661785196,37.12,81127.09,0.0,0.91662,6e-05,11.22488]
[1778661785248,37.12,81127.09,0.0,0.91662,6e-05,11.22488]
[1778661785307,37.12,81127.09,0.0,0.91662,6e-05,11.22488]
[1778661785349,37.12,81128.17,0.0,0.91667,6e-05,11.21919]
[1778661790761,37.12,81129.95,0.0,0.91677,6e-05,11.20993]
[1778661794277,37.12,81128.62,0.0,0.91669,6e-05,11.21784]
[1778661794308,37.12,81128.62,0.0,0.91669,6e-05,11.21784]
[1778661794369,37.13,81119.68,0.0,0.91617,6e-05,11.26872]
[1778661794556,37.13,81119.68,0.0,0.91617,6e-05,11.26872]
[1778661794667,37.13,81123.52,0.0,0.91639,6e-05,11.24728]
[1778661798695,37.13,81119.53,0.0,0.91615,6e-05,11.27148]
[1778661799818,37.13,81119.53,0.0,0.91615,6e-05,11.27148]
[1778661799869,37.13,81119.53,0.0,0.91615,6e-05,11.27148]
[1778661800060,37.13,81119.53,0.0,0.91615,6e-05,11.27148]
[1778661800068,37.13,81125.7,0.0,0.91649,6e-05,11.23762]
[1778661803730,37.13,81129.45,0.0,0.9167,6e-05,11.21711]
[1778661808598,37.13,81129.3,0.0,0.91668,6e-05,11.21855]
[1778661808642,37.13,81129.3,0.0,0.91668,6e-05,11.21855]
[1778661808806,37.13,81129.3,0.0,0.91668,6e-05,11.21855]
[1778661808808,37.13,81129.9,0.0,0.91671,6e-05,11.21536]
[1778661814807,37.13,81128.24,0.0,0.91664,6e-05,11.22169]
[1778661816625,37.13,81127.84,0.0,0.91661,6e-05,11.22405]
[1778661816645,37.13,81127.84,0.0,0.91661,6e-05,11.22405]
[1778661816806,37.13,81127.84,0.0,0.91661,6e-05,11.22405]
[1778661816831,37.13,81128.25,0.0,0.91663,6e-05,11.22191]
[1778661818025,37.13,81128.25,0.0,0.91663,6e-05,11.22191]
[1778661818142,37.13,81128.35,0.0,0.91664,6e-05,11.22149]
[1778661818974,37.13,81139.4,0.0,0.91726,6e-05,11.16]
[1778661820866,37.14,81148.61,0.0,0.91775,6e-05,11.11186]
[1778661821963,37.14,81148.61,0.0,0.91775,6e-05,11.11186]
[1778661822021,37.14,81146.37,0.0,0.91759,6e-05,11.12741]
[1778661824894,37.15,81143.09,0.0,0.91737,6e-05,11.14903]
[1778661825544,37.15,81143.09,0.0,0.91737,6e-05,11.14903]
[1778661825551,37.15,81143.09,0.0,0.91737,6e-05,11.14903]
[1778661825555,37.15,81143.09,0.0,0.91737,6e-05,11.14903]
[1778661825901,37.15,81140.72,0.0,0.91724,6e-05,11.16244]
[1778661830936,37.15,81139.65,0.0,0.91717,6e-05,11.16951]
[1778661831815,37.15,81139.65,0.0,0.91717,6e-05,11.16951]
[1778661831863,37.15,81139.65,0.0,0.91717,6e-05,11.16951]
[1778661832058,37.15,81139.65,0.0,0.91717,6e-05,11.16951]
[1778661832153,37.15,81141.79,0.0,0.91729,6e-05,11.15783]
[1778661834964,37.15,81138.32,0.0,0.91708,6e-05,11.17776]
[1778661839669,37.16,81137.15,0.0,0.91701,6e-05,11.18499]
[1778661839721,37.16,81137.15,0.0,0.91701,6e-05,11.18499]
[1778661840060,37.16,81137.15,0.0,0.91701,6e-05,11.18499]
[1778661840087,37.16,81137.27,0.0,0.91702,6e-05,11.1845]
[1778661846398,37.16,81138.29,0.0,0.91707,6e-05,11.17969]
[1778661846448,37.16,81138.29,0.0,0.91707,6e-05,11.17969]
[1778661846434,37.16,81138.53,0.0,0.91708,6e-05,11.17853]
[1778661847048,37.16,81137.54,0.0,0.91702,6e-05,11.18421]
[1778661848056,37.16,81137.54,0.0,0.91702,6e-05,11.18421]
[1778661850069,37.16,81132.48,0.0,0.91673,6e-05,11.21284]
[1778661852083,37.16,81129.92,0.0,0.91658,6e-05,11.22731]
[1778661857119,37.16,81130.01,0.0,0.91658,6e-05,11.22728]
[1778661858126,37.16,81125.07,0.0,0.9163,6e-05,11.2549]
[1778661860141,37.16,81122.32,0.0,0.91614,6e-05,11.27108]
[1778661865178,37.17,81123.58,0.0,0.91619,6e-05,11.26609]
[1778661870212,37.17,81119.18,0.0,0.91592,6e-05,11.29268]
[1778661875247,37.17,81117.22,0.0,0.91582,6e-05,11.30173]
[1778661877361,37.17,81116.59,0.0,0.91578,6e-05,11.30561]
[1778661882296,37.18,81119.89,0.0,0.91594,6e-05,11.28929]
[1778661883303,37.18,81124.96,0.0,0.91623,6e-05,11.26138]
[1778661886324,37.18,81132.66,0.0,0.91665,6e-05,11.21979]
[1778661891359,37.18,81133.86,0.0,0.91671,6e-05,11.21362]
[1778661892366,37.18,81129.6,0.0,0.91647,6e-05,11.23744]
[1778661897402,37.18,81128.88,0.0,0.91643,6e-05,11.2418]
[1778661902438,37.18,81128.39,0.0,0.9164,6e-05,11.24484]
[1778661904675,37.18,81130.63,0.0,0.91652,6e-05,11.23252]
[1778661910493,37.18,81131.38,0.0,0.91656,6e-05,11.22888]
[1778661915528,37.18,81129.94,0.0,0.91647,6e-05,11.23732]
[1778661920563,37.19,81130.61,0.0,0.91651,6e-05,11.23398]
[1778661925598,37.19,81127.94,0.0,0.91635,6e-05,11.24926]
[1778661929296,37.19,81125.81,0.0,0.91623,6e-05,11.26126]
[1778661929363,37.19,81125.81,0.0,0.91623,6e-05,11.26126]
[1778661929447,37.19,81125.81,0.0,0.91623,6e-05,11.26126]
[1778661929481,37.19,81125.22,0.0,0.91619,6e-05,11.26464]
[1778661930633,37.19,81134.33,0.0,0.91671,6e-05,11.21395]
[1778661933283,37.19,81135.0,0.0,0.91677,6e-05,11.20653]
[1778661939354,37.19,81136.07,0.0,0.91682,6e-05,11.2015]
[1778661939403,37.19,81136.07,0.0,0.91682,6e-05,11.2015]
[1778661939558,37.19,81136.07,0.0,0.91682,6e-05,11.2015]
[1778661939561,37.19,81141.91,0.0,0.91715,6e-05,11.1692]
[1778661940703,37.19,81146.57,0.0,0.91741,6e-05,11.14374]
[1778661946526,37.19,81148.79,0.0,0.91752,6e-05,11.13241]
[1778661946534,37.19,81148.79,0.0,0.91752,6e-05,11.13241]
[1778661946560,37.19,81148.79,0.0,0.91752,6e-05,11.13241]
[1778661946660,37.19,81149.75,0.0,0.91757,6e-05,11.12735]
[1778661946754,37.19,81151.32,0.0,0.91766,6e-05,11.11865]
[1778661949774,37.19,81146.62,0.0,0.91739,6e-05,11.14577]
[1778661950620,37.19,81146.62,0.0,0.91739,6e-05,11.14577]
[1778661954809,37.2,81139.01,0.0,0.91695,6e-05,11.18915]
[1778661955756,37.2,81139.01,0.0,0.91695,6e-05,11.18915]
[1778661955804,37.2,81139.01,0.0,0.91695,6e-05,11.18915]
[1778661956058,37.2,81139.01,0.0,0.91695,6e-05,11.18915]
[1778661956159,37.2,81140.1,0.0,0.91701,6e-05,11.18327]
[1778661958837,37.2,81133.93,0.0,0.91665,6e-05,11.2181]
[1778661961310,37.2,81133.79,0.0,0.91665,6e-05,11.219]
[1778661961362,37.2,81133.79,0.0,0.91665,6e-05,11.219]
[1778661961556,37.2,81133.79,0.0,0.91665,6e-05,11.219]
[1778661961463,37.2,81134.41,0.0,0.91668,6e-05,11.21567]
[1778661966425,37.2,81133.99,0.0,0.91665,6e-05,11.21853]
[1778661966893,37.2,81138.76,0.0,0.91692,6e-05,11.19224]
[1778661968267,37.2,81138.76,0.0,0.91692,6e-05,11.19224]
[1778661968494,37.2,81138.76,0.0,0.91692,6e-05,11.19224]
[1778661968570,37.2,81144.05,0.0,0.91721,6e-05,11.16302]
[1778661970417,37.2,81146.62,0.0,0.91735,6e-05,11.14897]
[1778661972937,37.2,81153.88,0.0,0.91775,6e-05,11.10959]
[1778661973836,37.2,81153.88,0.0,0.91775,6e-05,11.10959]
[1778661973839,37.2,81153.88,0.0,0.91775,6e-05,11.10959]
[1778661974056,37.2,81153.88,0.0,0.91775,6e-05,11.10959]
[1778661974157,37.2,81153.07,0.0,0.9177,6e-05,11.11435]
[1778661979986,37.2,81147.93,0.0,0.9174,6e-05,11.14427]
[1778661980791,37.2,81147.93,0.0,0.9174,6e-05,11.14427]
[1778661980809,37.2,81147.93,0.0,0.9174,6e-05,11.14427]
[1778661980841,37.2,81147.93,0.0,0.9174,6e-05,11.14427]
[1778661980993,37.2,81147.64,0.0,0.91738,6e-05,11.14609]
[1778661985100,37.2,81148.84,0.0,0.91744,6e-05,11.14007]
[1778661985308,37.2,81148.84,0.0,0.91744,6e-05,11.14007]
[1778661985409,37.21,81148.62,0.0,0.91743,6e-05,11.1415]
[1778661991063,37.21,81147.99,0.0,0.91741,6e-05,11.14246]
[1778661994268,37.21,81148.3,0.0,0.91742,6e-05,11.14113]
[1778661994308,37.21,81148.3,0.0,0.91742,6e-05,11.14113]
[1778661994313,37.21,81148.3,0.0,0.91742,6e-05,11.14113]
[1778661994622,37.21,81148.3,0.0,0.91742,6e-05,11.14113]
[1778661994364,37.21,81144.7,0.0,0.91722,6e-05,11.16129]
[1778661994806,37.21,81144.7,0.0,0.91722,6e-05,11.16129]
[1778661995091,37.21,81142.5,0.0,0.91709,6e-05,11.17367]
[1778662000465,37.21,81141.99,0.0,0.91706,6e-05,11.17707]
[1778662000557,37.21,81141.99,0.0,0.91706,6e-05,11.17707]
[1778662000600,37.21,81141.99,0.0,0.91706,6e-05,11.17707]
[1778662000616,37.21,81140.54,0.0,0.91697,6e-05,11.18526]
[1778662000728,37.21,81140.54,0.0,0.91697,6e-05,11.18526]
[1778662000807,37.21,81140.54,0.0,0.91697,6e-05,11.18526]
[1778662001133,37.21,81140.68,0.0,0.91698,6e-05,11.18461]
[1778662005763,37.21,81140.27,0.0,0.91695,6e-05,11.18741]
[1778662005806,37.21,81140.27,0.0,0.91695,6e-05,11.18741]
[1778662005815,37.21,81140.27,0.0,0.91695,6e-05,11.18741]
[1778662006056,37.21,81140.27,0.0,0.91695,6e-05,11.18741]
[1778662006168,37.21,81140.9,0.0,0.91699,6e-05,11.18403]
[1778662011203,37.21,81146.81,0.0,0.91731,6e-05,11.15197]
[1778662011682,37.21,81146.81,0.0,0.91731,6e-05,11.15197]
[1778662011734,37.21,81146.81,0.0,0.91731,6e-05,11.15197]
[1778662011807,37.21,81146.81,0.0,0.91731,6e-05,11.15197]
[1778662012210,37.21,81147.16,0.0,0.91733,6e-05,11.1502]
[1778662017246,37.21,81144.17,0.0,0.91715,6e-05,11.16759]
[1778662019276,37.21,81144.13,0.0,0.91715,6e-05,11.16796]
[1778662019311,37.21,81144.13,0.0,0.91715,6e-05,11.16796]
[1778662019327,37.21,81144.13,0.0,0.91715,6e-05,11.16796]
[1778662019377,37.21,81143.11,0.0,0.91709,6e-05,11.17377]
[1778662020418,37.21,81143.11,0.0,0.91709,6e-05,11.17377]
[1778662020559,37.21,81143.11,0.0,0.91709,6e-05,11.17377]
[1778662020586,37.22,81142.32,0.0,0.91705,6e-05,11.1783]
[1778662024873,37.22,81140.04,0.0,0.91691,6e-05,11.19146]
[1778662024911,37.22,81140.04,0.0,0.91691,6e-05,11.19146]
[1778662025058,37.22,81140.04,0.0,0.91691,6e-05,11.19146]
[1778662025308,37.22,81135.68,0.0,0.91667,6e-05,11.2158]
[1778662027404,37.22,81134.87,0.0,0.91662,6e-05,11.22037]
[1778662028558,37.22,81135.41,0.0,0.91665,6e-05,11.21744]
[1778662028658,37.22,81135.26,0.0,0.91664,6e-05,11.21834]
[1778662033366,37.22,81140.82,0.0,0.91695,6e-05,11.18778]
[1778662036364,37.22,81141.95,0.0,0.91701,6e-05,11.18174]
[1778662036559,37.22,81141.95,0.0,0.91701,6e-05,11.18174]
[1778662036658,37.22,81140.22,0.0,0.91691,6e-05,11.19147]
[1778662042215,37.22,81137.62,0.0,0.91676,6e-05,11.20637]
[1778662042558,37.22,81137.62,0.0,0.91676,6e-05,11.20637]
[1778662048473,37.22,81139.54,0.0,0.91686,6e-05,11.19628]
[1778662050829,37.22,81137.84,0.0,0.91677,6e-05,11.2059]
[1778662051057,37.22,81137.84,0.0,0.91677,6e-05,11.2059]
[1778662051494,37.22,81136.95,0.0,0.91674,6e-05,11.20716]
[1778662055761,37.22,81135.86,0.0,0.91668,6e-05,11.2135]
[1778662055806,37.22,81135.86,0.0,0.91668,6e-05,11.2135]
[1778662060789,37.22,81135.96,0.0,0.91668,6e-05,11.21322]
[1778662060806,37.22,81135.96,0.0,0.91668,6e-05,11.21322]
[1778662061446,37.22,81135.96,0.0,0.91668,6e-05,11.21322]
[1778662061567,37.22,81140.77,0.0,0.91695,6e-05,11.18657]
[1778662066078,37.22,81139.24,0.0,0.91686,6e-05,11.19551]
[1778662066310,37.22,81139.24,0.0,0.91686,6e-05,11.19551]
[1778662066602,37.22,81138.33,0.0,0.91681,6e-05,11.20066]
[1778662071637,37.22,81136.31,0.0,0.91669,6e-05,11.21231]
[1778662076672,37.22,81132.71,0.0,0.91648,6e-05,11.23264]
[1778662080700,37.23,81128.4,0.0,0.91623,6e-05,11.25751]
[1778662085736,37.23,81126.22,0.0,0.91609,6e-05,11.2716]
[1778662087750,37.23,81116.12,0.0,0.91551,6e-05,11.32866]
[1778662088758,37.23,81111.73,0.0,0.91525,6e-05,11.35354]
[1778662089764,37.23,81111.41,0.0,0.91523,6e-05,11.3556]
[1778662091101,37.23,81111.41,0.0,0.91523,6e-05,11.3556]
[1778662091307,37.23,81111.41,0.0,0.91523,6e-05,11.3556]
[1778662091408,37.23,81111.67,0.0,0.91524,6e-05,11.35461]
[1778662096813,37.23,81112.77,0.0,0.91529,6e-05,11.34989]
[1778662101848,37.23,81112.48,0.0,0.91528,6e-05,11.3508]
[1778662106883,37.23,81112.46,0.0,0.91529,6e-05,11.3502]
[1778662111919,37.23,81112.67,0.0,0.91533,6e-05,11.34459]
[1778662117960,37.23,81112.36,0.0,0.91532,6e-05,11.34555]
[1778662120985,37.23,81112.04,0.0,0.91531,6e-05,11.3471]
[1778662121311,37.23,81112.04,0.0,0.91531,6e-05,11.3471]
[1778662121442,37.23,81112.04,0.0,0.91531,6e-05,11.3471]
[1778662127023,37.23,81111.75,0.0,0.9153,6e-05,11.34781]
[1778662131464,37.23,81114.02,0.0,0.91543,6e-05,11.33475]
[1778662131587,37.23,81114.02,0.0,0.91543,6e-05,11.33475]
[1778662131631,37.23,81114.02,0.0,0.91543,6e-05,11.33475]
[1778662131683,37.23,81117.3,0.0,0.91562,6e-05,11.31633]
[1778662137094,37.23,81116.84,0.0,0.9156,6e-05,11.31845]
[1778662143135,37.22,81117.03,0.0,0.91561,6e-05,11.31692]
[1778662148171,37.22,81116.91,0.0,0.91561,6e-05,11.31721]
[1778662153205,37.22,81115.95,0.0,0.91556,6e-05,11.32219]
[1778662158241,37.22,81118.9,0.0,0.91573,6e-05,11.30534]
[1778662162269,37.22,81124.46,0.0,0.91605,6e-05,11.27423]
[1778662167304,37.22,81127.03,0.0,0.91619,6e-05,11.26]
[1778662172339,37.22,81128.81,0.0,0.91631,6e-05,11.24646]
[1778662175360,37.22,81124.08,0.0,0.91605,6e-05,11.27294]
[1778662177375,37.22,81116.83,0.0,0.91563,6e-05,11.31334]
[1778662182410,37.22,81116.15,0.0,0.9156,6e-05,11.31684]
[1778662187449,37.22,81116.32,0.0,0.91561,6e-05,11.31558]
[1778662193492,37.22,81115.68,0.0,0.91558,6e-05,11.3188]
[1778662199534,37.22,81115.61,0.0,0.91558,6e-05,11.31884]
[1778662204569,37.22,81115.3,0.0,0.91556,6e-05,11.32026]
[1778662209604,37.22,81116.2,0.0,0.91562,6e-05,11.31493]
[1778662214639,37.22,81116.57,0.0,0.91564,6e-05,11.3126]
[1778662219674,37.22,81116.62,0.0,0.91565,6e-05,11.31207]
[1778662224709,37.22,81116.07,0.0,0.91562,6e-05,11.31489]
[1778662229744,37.22,81118.75,0.0,0.91577,6e-05,11.29969]
[1778662234779,37.22,81124.81,0.0,0.91614,6e-05,11.26212]
[1778662239814,37.22,81125.53,0.0,0.91618,6e-05,11.25828]
[1778662248877,37.22,81124.85,0.0,0.91614,6e-05,11.26241]
[1778662253912,37.22,81124.73,0.0,0.91613,6e-05,11.26322]
[1778662258947,37.22,81128.35,0.0,0.91633,6e-05,11.24319]
[1778662265996,37.22,81128.21,0.0,0.91632,6e-05,11.24437]
[1778662272038,37.22,81128.13,0.0,0.91631,6e-05,11.24511]
[1778662274052,37.22,81132.87,0.0,0.91658,6e-05,11.21884]
[1778662279087,37.22,81136.88,0.0,0.9168,6e-05,11.19713]
[1778662284122,37.22,81136.91,0.0,0.9168,6e-05,11.19758]
[1778662286136,37.22,81143.57,0.0,0.91717,6e-05,11.16091]
[1778662292178,37.23,81144.24,0.0,0.91722,6e-05,11.15462]
[1778662296547,37.23,81147.02,0.0,0.91737,6e-05,11.13986]
[1778662302248,37.23,81153.44,0.0,0.91771,6e-05,11.10602]
[1778662307283,37.23,81155.21,0.0,0.91779,6e-05,11.09778]
[1778662314332,37.24,81156.0,0.0,0.91781,6e-05,11.0956]
[1778662318360,37.24,81161.96,0.0,0.91813,6e-05,11.06403]
[1778662321381,37.24,81168.05,0.0,0.91846,6e-05,11.03153]
[1778662322388,37.24,81174.6,0.0,0.91882,6e-05,10.99587]
[1778662328431,37.25,81175.22,0.0,0.91882,6e-05,10.99533]
[1778662333466,37.25,81174.98,0.0,0.91879,6e-05,10.99903]
[1778662338502,37.25,81175.59,0.0,0.9188,6e-05,10.99806]
[1778662343536,37.26,81175.81,0.0,0.91879,6e-05,10.99921]
[1778662346809,37.26,81175.79,0.0,0.91878,6e-05,11.00027]
[1778662346852,37.26,81175.79,0.0,0.91877,6e-05,11.00074]
[1778662349578,37.26,81169.91,0.0,0.91843,6e-05,11.03452]
[1778662351592,37.27,81163.63,0.0,0.9181,6e-05,11.06621]
[1778662356627,37.27,81164.97,0.0,0.91816,6e-05,11.06067]
[1778662359878,37.27,81165.2,0.0,0.91816,6e-05,11.06015]
[1778662359894,37.27,81170.02,0.0,0.91843,6e-05,11.03395]
[1778662365692,37.28,81165.96,0.0,0.91818,6e-05,11.05871]
[1778662370728,37.28,81163.87,0.0,0.91804,6e-05,11.07202]
[1778662375762,37.28,81163.69,0.0,0.91802,6e-05,11.07472]
[1778662380798,37.28,81162.32,0.0,0.91793,6e-05,11.08391]
[1778662383819,37.29,81156.9,0.0,0.91761,6e-05,11.11477]
[1778662388854,37.29,81157.06,0.0,0.91761,6e-05,11.11523]
[1778662394896,37.29,81155.77,0.0,0.91752,6e-05,11.1239]
[1778662399931,37.29,81157.55,0.0,0.91761,6e-05,11.11533]
[1778662404966,37.3,81157.77,0.0,0.91761,6e-05,11.11542]
[1778662410007,37.3,81156.61,0.0,0.91753,6e-05,11.12313]
[1778662416043,37.3,81155.53,0.0,0.91748,6e-05,11.12682]
[1778662421078,37.3,81156.34,0.0,0.91751,6e-05,11.12355]
[1778662426113,37.3,81158.53,0.0,0.91762,6e-05,11.11267]
[1778662431148,37.31,81159.83,0.0,0.91768,6e-05,11.10681]
[1778662436183,37.31,81162.41,0.0,0.91781,6e-05,11.09418]
[1778662441218,37.31,81161.1,0.0,0.91772,6e-05,11.1028]
[1778662443232,37.31,81154.31,0.0,0.91734,6e-05,11.14083]
[1778662445649,37.31,81153.61,0.0,0.9173,6e-05,11.14491]
[1778662445686,37.31,81153.43,0.0,0.91729,6e-05,11.14612]
[1778662451289,37.32,81152.99,0.0,0.91725,6e-05,11.14988]
[1778662456323,37.32,81153.93,0.0,0.91729,6e-05,11.14575]
[1778662461358,37.32,81156.62,0.0,0.91743,6e-05,11.13205]
[1778662466393,37.32,81155.07,0.0,0.91733,6e-05,11.14183]
[1778662471428,37.32,81154.12,0.0,0.91729,6e-05,11.14443]
[1778662476463,37.33,81152.77,0.0,0.91721,6e-05,11.15296]
[1778662481498,37.33,81152.5,0.0,0.91718,6e-05,11.15552]
[1778662486533,37.33,81151.91,0.0,0.91714,6e-05,11.15984]
[1778662491568,37.33,81151.86,0.0,0.91712,6e-05,11.16116]
[1778662496603,37.33,81153.05,0.0,0.91718,6e-05,11.15565]
[1778662501640,37.34,81153.58,0.0,0.9172,6e-05,11.15383]
[1778662506675,37.34,81152.18,0.0,0.91711,6e-05,11.16267]
[1778662508689,37.34,81152.05,0.0,0.9171,6e-05,11.16381]
[1778662511710,37.34,81152.15,0.0,0.9171,6e-05,11.1639]
[1778662515738,37.34,81164.27,0.0,0.91777,6e-05,11.09783]
[1778662516745,37.34,81167.87,0.0,0.91796,6e-05,11.07831]
[1778662518159,37.34,81167.87,0.0,0.91796,6e-05,11.07831]
[1778662524197,37.38,81172.84,0.0,0.91803,6e-05,11.07168]
[1778662524298,37.39,81172.84,0.0,0.918,6e-05,11.07505]
[1778662529837,37.41,81171.75,0.0,0.91779,6e-05,11.09655]
[1778662533865,37.43,81167.46,0.0,0.91747,6e-05,11.12709]
[1778662538900,37.45,81164.57,0.0,0.9172,6e-05,11.15348]
[1778662544943,37.46,81161.66,0.0,0.91702,6e-05,11.17218]
[1778662549977,37.46,81162.11,0.0,0.91703,6e-05,11.17048]
[1778662555012,37.46,81162.65,0.0,0.91706,6e-05,11.16826]
[1778662560048,37.46,81159.06,0.0,0.91685,6e-05,11.18882]
[1778662565083,37.46,81154.73,0.0,0.9166,6e-05,11.2133]
[1778662570118,37.46,81151.86,0.0,0.91644,6e-05,11.22951]
[1778662575153,37.46,81151.92,0.0,0.91644,6e-05,11.2295]
[1778662580188,37.46,81151.95,0.0,0.91643,6e-05,11.22966]
[1778662585223,37.46,81152.82,0.0,0.91648,6e-05,11.22515]
[1778662590258,37.46,81153.03,0.0,0.91649,6e-05,11.22433]
[1778662596300,37.46,81153.1,0.0,0.91651,6e-05,11.22061]
[1778662601336,37.47,81152.87,0.0,0.9165,6e-05,11.22224]
[1778662606371,37.47,81152.23,0.0,0.91646,6e-05,11.22619]
[1778662612413,37.47,81152.63,0.0,0.91647,6e-05,11.22438]
[1778662617449,37.47,81153.36,0.0,0.91651,6e-05,11.22068]
[1778662622484,37.47,81152.75,0.0,0.91648,6e-05,11.22436]
[1778662631547,37.47,81152.1,0.0,0.91643,6e-05,11.2285]
[1778662634796,37.47,81151.9,0.0,0.91642,6e-05,11.22971]
[1778662634888,37.47,81149.81,0.0,0.9163,6e-05,11.24132]
[1778662640610,37.47,81152.21,0.0,0.91643,6e-05,11.22834]
[1778662645645,37.47,81151.99,0.0,0.91642,6e-05,11.22984]
[1778662651687,37.47,81150.51,0.0,0.91636,6e-05,11.23458]
[1778662655038,37.47,81150.71,0.0,0.91637,6e-05,11.23356]
[1778662655083,37.47,81150.71,0.0,0.91637,6e-05,11.23356]
[1778662655094,37.47,81150.71,0.0,0.91637,6e-05,11.23356]
[1778662655136,37.47,81150.71,0.0,0.91637,6e-05,11.23356]
[1778662655303,37.47,81150.41,0.0,0.91635,6e-05,11.23526]
[1778662662764,37.47,81150.19,0.0,0.91633,6e-05,11.23682]
[1778662664385,37.47,81150.62,0.0,0.91636,6e-05,11.23448]
[1778662664430,37.47,81150.62,0.0,0.91636,6e-05,11.23448]
[1778662672834,37.52,81151.75,0.0,0.91618,6e-05,11.25271]
[1778662676346,37.52,81151.75,0.0,0.91618,6e-05,11.25271]
[1778662676368,37.52,81150.94,0.0,0.91613,6e-05,11.25726]
[1778662676600,37.52,81150.94,0.0,0.91613,6e-05,11.25726]
[1778662676607,37.52,81150.94,0.0,0.91613,6e-05,11.25726]
[1778662676864,37.52,81151.2,0.0,0.91615,6e-05,11.25577]
[1778662681899,37.53,81158.59,0.0,0.91648,6e-05,11.22343]
[1778662682780,37.53,81158.59,0.0,0.91648,6e-05,11.22343]
[1778662682830,37.53,81158.59,0.0,0.91648,6e-05,11.22343]
[1778662689955,37.56,81159.14,0.0,0.91636,6e-05,11.23574]
[1778662694723,37.56,81159.12,0.0,0.91634,6e-05,11.23759]
[1778662694748,37.56,81159.12,0.0,0.91634,6e-05,11.23759]
[1778662696169,37.56,81159.08,0.0,0.91634,6e-05,11.23783]
[1778662696217,37.56,81159.08,0.0,0.91634,6e-05,11.23783]
[1778662696258,37.56,81158.53,0.0,0.91631,6e-05,11.24089]
[1778662701708,37.56,81159.59,0.0,0.91636,6e-05,11.23515]
[1778662701868,37.56,81159.59,0.0,0.91636,6e-05,11.23515]
[1778662704159,37.56,81159.39,0.0,0.91635,6e-05,11.23627]
[1778662704209,37.56,81159.39,0.0,0.91635,6e-05,11.23627]
[1778662704370,37.56,81158.6,0.0,0.91631,6e-05,11.24068]
[1778662710097,37.56,81158.59,0.0,0.91631,6e-05,11.24084]
[1778662716139,37.56,81158.91,0.0,0.91635,6e-05,11.23542]
[1778662717689,37.56,81159.64,0.0,0.91639,6e-05,11.23142]
[1778662717740,37.56,81159.64,0.0,0.91639,6e-05,11.23142]
[1778662718213,37.56,81159.64,0.0,0.91639,6e-05,11.23142]
[1778662718292,37.56,81159.64,0.0,0.91639,6e-05,11.23142]
[1778662718331,37.56,81160.16,0.0,0.91642,6e-05,11.22859]
[1778662729230,37.56,81160.64,0.0,0.91644,6e-05,11.22635]
[1778662730265,37.56,81160.64,0.0,0.91644,6e-05,11.22635]
[1778662730316,37.56,81160.64,0.0,0.91644,6e-05,11.22635]
[1778662731959,37.56,81160.31,0.0,0.91642,6e-05,11.22825]
[1778662732251,37.56,81159.88,0.0,0.9164,6e-05,11.23066]
[1778662737286,37.56,81159.44,0.0,0.91637,6e-05,11.23329]
[1778662740119,37.56,81158.25,0.0,0.9163,6e-05,11.23992]
[1778662740161,37.56,81158.25,0.0,0.9163,6e-05,11.23992]
[1778662745342,37.56,81155.06,0.0,0.91612,6e-05,11.25802]
[1778662747698,37.56,81154.52,0.0,0.91609,6e-05,11.26099]
[1778662747774,37.56,81154.52,0.0,0.91609,6e-05,11.26099]
[1778662749192,37.56,81154.6,0.0,0.91609,6e-05,11.26055]
[1778662749240,37.56,81154.6,0.0,0.91609,6e-05,11.26055]
[1778662749370,37.56,81155.91,0.0,0.91617,6e-05,11.25331]
[1778662751384,37.57,81161.9,0.0,0.9165,6e-05,11.22068]
[1778662752391,37.57,81168.41,0.0,0.91686,6e-05,11.18484]
[1778662753361,37.57,81168.41,0.0,0.91686,6e-05,11.18484]
[1778662753434,37.57,81168.59,0.0,0.91687,6e-05,11.1839]
[1778662754458,37.57,81168.58,0.0,0.91687,6e-05,11.18407]
[1778662754510,37.57,81168.58,0.0,0.91687,6e-05,11.18407]
[1778662755412,37.57,81168.21,0.0,0.91684,6e-05,11.18663]
[1778662760447,37.57,81169.62,0.0,0.9169,6e-05,11.18066]
[1778662761952,37.57,81169.62,0.0,0.9169,6e-05,11.18066]
[1778662761962,37.57,81169.62,0.0,0.9169,6e-05,11.18066]
[1778662762998,37.57,81170.25,0.0,0.91694,6e-05,11.17744]
[1778662763041,37.57,81170.25,0.0,0.91694,6e-05,11.17744]
[1778662763258,37.57,81170.25,0.0,0.91694,6e-05,11.17756]
[1778662768504,37.57,81169.3,0.0,0.91688,6e-05,11.18355]
[1778662773269,37.57,81169.16,0.0,0.91689,6e-05,11.18092]
[1778662773321,37.57,81169.16,0.0,0.91689,6e-05,11.18092]
[1778662774078,37.57,81169.35,0.0,0.9169,6e-05,11.18]
[1778662774130,37.57,81169.35,0.0,0.9169,6e-05,11.18]
[1778662774318,37.57,81169.45,0.0,0.9169,6e-05,11.17958]
[1778662779581,37.57,81168.92,0.0,0.91686,6e-05,11.18326]
[1778662783154,37.57,81168.86,0.0,0.91686,6e-05,11.18371]
[1778662783213,37.57,81168.86,0.0,0.91686,6e-05,11.18371]
[1778662783908,37.57,81168.41,0.0,0.91683,6e-05,11.18642]
[1778662783954,37.57,81168.41,0.0,0.91683,6e-05,11.18642]
[1778662784055,37.58,81168.57,0.0,0.91684,6e-05,11.18565]
[1778662789651,37.58,81169.08,0.0,0.91686,6e-05,11.18351]
[1778662793504,37.58,81169.28,0.0,0.91687,6e-05,11.18274]
[1778662793785,37.58,81169.28,0.0,0.91687,6e-05,11.18274]
[1778662794543,37.58,81170.61,0.0,0.91694,6e-05,11.17554]
[1778662794598,37.58,81170.61,0.0,0.91694,6e-05,11.17554]
[1778662794752,37.59,81170.34,0.0,0.91688,6e-05,11.1823]
[1778662800728,37.6,81169.05,0.0,0.91673,6e-05,11.19706]
[1778662801901,37.6,81169.05,0.0,0.91673,6e-05,11.19706]
[1778662801985,37.6,81169.05,0.0,0.91673,6e-05,11.19706]
[1778662802006,37.6,81175.12,0.0,0.91706,6e-05,11.16419]
[1778662802840,37.6,81175.12,0.0,0.91706,6e-05,11.16419]
[1778662802979,37.6,81175.12,0.0,0.91706,6e-05,11.16419]
[1778662803075,37.6,81175.35,0.0,0.91707,6e-05,11.16347]
[1778662804759,37.6,81169.71,0.0,0.91675,6e-05,11.19473]
[1778662809798,37.6,81172.05,0.0,0.91688,6e-05,11.18234]
[1778662814631,37.6,81171.47,0.0,0.91684,6e-05,11.18594]
[1778662814683,37.6,81171.47,0.0,0.91684,6e-05,11.18594]
[1778662816847,37.6,81189.48,0.0,0.91784,6e-05,11.08746]
[1778662818089,37.6,81189.48,0.0,0.91784,6e-05,11.08746]
[1778662818128,37.6,81189.48,0.0,0.91784,6e-05,11.08746]
[1778662818129,37.61,81189.87,0.0,0.91786,6e-05,11.08559]
[1778662820052,37.61,81190.96,0.0,0.91791,6e-05,11.07989]
[1778662820059,37.61,81190.96,0.0,0.91791,6e-05,11.07989]
[1778662820280,37.61,81190.33,0.0,0.91788,6e-05,11.08361]
[1778662824997,37.61,81190.07,0.0,0.91785,6e-05,11.0861]
[1778662825048,37.61,81190.07,0.0,0.91785,6e-05,11.0861]
[1778662827315,37.61,81190.57,0.0,0.91787,6e-05,11.0839]
[1778662832039,37.61,81190.93,0.0,0.91788,6e-05,11.0833]
[1778662832042,37.61,81190.93,0.0,0.91788,6e-05,11.0833]
[1778662832061,37.61,81190.93,0.0,0.91788,6e-05,11.0833]
[1778662832138,37.61,81191.43,0.0,0.91793,6e-05,11.07709]
[1778662837760,37.61,81190.75,0.0,0.91788,6e-05,11.08221]
[1778662837809,37.61,81190.75,0.0,0.91788,6e-05,11.08221]
[1778662838917,37.62,81190.13,0.0,0.91784,6e-05,11.08588]
[1778662838964,37.62,81190.13,0.0,0.91784,6e-05,11.08588]
[1778662839057,37.62,81190.13,0.0,0.91784,6e-05,11.08588]
[1778662839065,37.62,81189.95,0.0,0.91783,6e-05,11.08714]
[1778662841309,37.62,81189.89,0.0,0.91782,6e-05,11.08774]
[1778662845587,37.62,81189.35,0.0,0.91778,6e-05,11.09205]
[1778662845644,37.62,81189.35,0.0,0.91778,6e-05,11.09205]
[1778662845807,37.62,81189.35,0.0,0.91778,6e-05,11.09205]
[1778662846051,37.62,81189.59,0.0,0.91779,6e-05,11.091]
[1778662851946,37.62,81189.54,0.0,0.91778,6e-05,11.09207]
[1778662856123,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662856932,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662856984,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662857058,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662857301,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662857309,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662857330,37.62,81180.62,0.0,0.91727,6e-05,11.14275]
[1778662857402,37.62,81175.92,0.0,0.917,6e-05,11.16872]
[1778662859423,37.62,81176.14,0.0,0.91702,6e-05,11.16765]
[1778662859517,37.62,81176.14,0.0,0.91701,6e-05,11.16779]
[1778662859561,37.62,81176.14,0.0,0.91701,6e-05,11.16779]
[1778662859623,37.62,81176.14,0.0,0.91701,6e-05,11.16793]
[1778662864399,37.63,81174.62,0.0,0.91692,6e-05,11.17668]
[1778662864451,37.63,81174.62,0.0,0.91692,6e-05,11.17668]
[1778662864559,37.63,81173.83,0.0,0.91688,6e-05,11.18114]
[1778662867503,37.63,81174.09,0.0,0.91689,6e-05,11.17994]
[1778662867556,37.63,81174.07,0.0,0.91689,6e-05,11.18017]
[1778662868210,37.63,81174.03,0.0,0.91689,6e-05,11.1805]
[1778662871307,37.63,81174.96,0.0,0.91694,6e-05,11.17562]
[1778662871408,37.63,81175.4,0.0,0.91696,6e-05,11.17332]
[1778662872847,37.63,81175.47,0.0,0.91696,6e-05,11.17306]
[1778662873022,37.63,81175.47,0.0,0.91696,6e-05,11.17306]
[1778662873057,37.63,81175.47,0.0,0.91696,6e-05,11.17306]
[1778662876329,37.63,81175.54,0.0,0.91696,6e-05,11.1728]
[1778662876380,37.63,81175.54,0.0,0.91696,6e-05,11.1728]
[1778662876430,37.63,81175.57,0.0,0.91696,6e-05,11.17299]
[1778662876562,37.63,81175.57,0.0,0.91696,6e-05,11.17299]
[1778662876829,37.63,81175.57,0.0,0.91696,6e-05,11.17299]
[1778662877273,37.63,81176.43,0.0,0.91701,6e-05,11.16839]
[1778662879308,37.63,81175.46,0.0,0.91695,6e-05,11.17384]
[1778662879322,37.63,81175.44,0.0,0.91695,6e-05,11.17407]
[1778662880770,37.63,81175.17,0.0,0.91694,6e-05,11.17566]
[1778662880806,37.63,81175.17,0.0,0.91694,6e-05,11.17566]
[1778662881537,37.63,81175.17,0.0,0.91694,6e-05,11.17566]
[1778662882915,37.63,81173.68,0.0,0.91685,6e-05,11.18407]
[1778662883315,37.63,81162.63,0.0,0.91623,6e-05,11.24493]
[1778662883695,37.63,81162.63,0.0,0.91623,6e-05,11.24493]
[1778662883807,37.63,81162.63,0.0,0.91623,6e-05,11.24493]
[1778662884119,37.63,81162.63,0.0,0.91623,6e-05,11.24493]
[1778662884322,37.63,81158.17,0.0,0.91598,6e-05,11.26992]
[1778662886336,37.63,81154.7,0.0,0.91578,6e-05,11.28939]
[1778662887129,37.63,81154.7,0.0,0.91578,6e-05,11.28939]
[1778662887180,37.63,81154.7,0.0,0.91578,6e-05,11.28939]
[1778662887307,37.63,81154.7,0.0,0.91578,6e-05,11.28939]
[1778662887343,37.63,81153.09,0.0,0.91569,6e-05,11.29822]
[1778662892378,37.63,81152.21,0.0,0.91565,6e-05,11.30087]
[1778662893400,37.63,81152.21,0.0,0.91565,6e-05,11.30087]
[1778662893452,37.63,81152.21,0.0,0.91565,6e-05,11.30087]
[1778662893558,37.63,81152.21,0.0,0.91565,6e-05,11.30087]
[1778662893469,37.63,81152.02,0.0,0.91564,6e-05,11.30224]
[1778662893839,37.63,81152.02,0.0,0.91564,6e-05,11.30224]
[1778662893886,37.63,81152.02,0.0,0.91564,6e-05,11.30224]
[1778662894392,37.63,81151.3,0.0,0.91559,6e-05,11.30653]
[1778662899427,37.64,81150.6,0.0,0.91554,6e-05,11.31194]
[1778662904462,37.64,81149.15,0.0,0.91544,6e-05,11.32143]
[1778662907483,37.64,81155.25,0.0,0.91578,6e-05,11.28861]
[1778662907962,37.64,81155.25,0.0,0.91578,6e-05,11.28861]
[1778662908013,37.64,81155.25,0.0,0.91578,6e-05,11.28861]
[1778662908062,37.64,81155.25,0.0,0.91578,6e-05,11.28861]
[1778662908490,37.64,81157.59,0.0,0.9159,6e-05,11.27604]
[1778662913525,37.64,81158.23,0.0,0.91593,6e-05,11.27304]
[1778662915539,37.64,81168.19,0.0,0.91649,6e-05,11.21811]
[1778662916161,37.64,81168.19,0.0,0.91649,6e-05,11.21811]
[1778662916213,37.64,81168.19,0.0,0.91649,6e-05,11.21811]
[1778662916546,37.64,81171.08,0.0,0.91665,6e-05,11.20217]
[1778662917553,37.64,81170.04,0.0,0.9166,6e-05,11.20792]
[1778662918981,37.64,81168.4,0.0,0.9165,6e-05,11.217]
[1778662918993,37.64,81168.4,0.0,0.9165,6e-05,11.217]
[1778662919057,37.64,81168.4,0.0,0.9165,6e-05,11.217]
[1778662919567,37.64,81168.81,0.0,0.91653,6e-05,11.21479]
[1778662923595,37.64,81171.67,0.0,0.91668,6e-05,11.19923]
[1778662923645,37.64,81171.67,0.0,0.91668,6e-05,11.19923]
[1778662923688,37.64,81171.67,0.0,0.91668,6e-05,11.19923]
[1778662924602,37.64,81173.2,0.0,0.91677,6e-05,11.19087]
[1778662925056,37.64,81173.2,0.0,0.91677,6e-05,11.19087]
[1778662926155,37.64,81173.2,0.0,0.91677,6e-05,11.19093]
[1778662927058,37.64,81173.7,0.0,0.9168,6e-05,11.18826]
[1778662927104,37.64,81178.55,0.0,0.91706,6e-05,11.16173]
[1778662927623,37.64,81182.36,0.0,0.91728,6e-05,11.14084]
[1778662930644,37.64,81185.01,0.0,0.91742,6e-05,11.12677]
[1778662933666,37.65,81190.39,0.0,0.91771,6e-05,11.09786]
[1778662937694,37.65,81197.5,0.0,0.91809,6e-05,11.05987]
[1778662938701,37.65,81200.58,0.0,0.91826,5e-05,11.04359]
[1778662941722,37.65,81210.1,0.0,0.91877,5e-05,10.99265]
[1778662942729,37.65,81216.14,0.0,0.9191,5e-05,10.96018]
[1778662946757,37.65,81210.05,0.0,0.91875,5e-05,10.99512]
[1778662951793,37.66,81210.33,0.0,0.91877,5e-05,10.99176]
[1778662952799,37.66,81213.72,0.0,0.91895,5e-05,10.97371]
[1778662957834,37.66,81214.33,0.0,0.91896,5e-05,10.9725]
[1778662960602,37.66,81219.18,0.0,0.91922,5e-05,10.947]
[1778662961555,37.66,81219.18,0.0,0.91922,5e-05,10.947]
[1778662961641,37.66,81219.63,0.0,0.91924,5e-05,10.94502]
[1778662961954,37.66,81219.63,0.0,0.91924,5e-05,10.94502]
[1778662962047,37.66,81219.63,0.0,0.91924,5e-05,10.94502]
[1778662962429,37.66,81219.63,0.0,0.91924,5e-05,10.94502]
[1778662962529,37.67,81223.85,0.0,0.91946,5e-05,10.92258]
[1778662963351,37.67,81223.85,0.0,0.91946,5e-05,10.92258]
[1778662963437,37.67,81223.85,0.0,0.91946,5e-05,10.92258]
[1778662963445,37.67,81230.22,0.0,0.9198,5e-05,10.88855]
[1778662965958,37.67,81230.71,0.0,0.91982,5e-05,10.887]
[1778662973946,37.68,81232.1,0.0,0.91984,5e-05,10.88439]
[1778662977974,37.68,81226.69,0.0,0.91953,5e-05,10.9159]
[1778662982002,37.68,81232.16,0.0,0.91981,5e-05,10.88825]
[1778662983895,37.69,81233.59,0.0,0.91988,5e-05,10.88105]
[1778662983901,37.69,81233.59,0.0,0.91988,5e-05,10.88105]
[1778662984058,37.69,81233.59,0.0,0.91988,5e-05,10.88105]
[1778662984116,37.69,81233.73,0.0,0.91988,5e-05,10.88084]
[1778662990058,37.69,81236.42,0.0,0.91999,5e-05,10.86967]
[1778662994634,37.7,81234.1,0.0,0.91985,5e-05,10.88393]
[1778662994661,37.7,81231.2,0.0,0.91969,5e-05,10.90017]
[1778662994684,37.7,81231.2,0.0,0.91969,5e-05,10.90017]
[1778662994811,37.7,81231.2,0.0,0.91969,5e-05,10.90017]
[1778662995093,37.7,81231.45,0.0,0.9197,5e-05,10.89934]
[1778663000128,37.7,81230.28,0.0,0.91961,5e-05,10.90822]
[1778663001684,37.7,81230.28,0.0,0.91961,5e-05,10.90822]
[1778663001735,37.7,81230.91,0.0,0.91964,5e-05,10.9053]
[1778663001806,37.7,81230.91,0.0,0.91964,5e-05,10.9053]
[1778663002142,37.7,81230.84,0.0,0.91963,5e-05,10.90618]
[1778663007177,37.71,81231.56,0.0,0.91964,5e-05,10.90477]
[1778663010198,37.71,81236.16,0.0,0.91988,5e-05,10.88137]
[1778663011840,37.71,81240.53,0.0,0.92013,5e-05,10.85454]
[1778663012057,37.71,81240.53,0.0,0.92013,5e-05,10.85454]
[1778663012166,37.71,81240.53,0.0,0.92013,5e-05,10.85454]
[1778663012212,37.71,81240.84,0.0,0.92014,5e-05,10.85344]
[1778663014032,37.71,81241.36,0.0,0.92017,5e-05,10.85121]
[1778663014057,37.71,81241.36,0.0,0.92017,5e-05,10.85121]
[1778663014226,37.72,81243.25,0.0,0.92026,5e-05,10.84158]
[1778663019261,37.72,81243.46,0.0,0.92025,5e-05,10.84341]
[1778663023058,37.72,81246.02,0.0,0.92037,5e-05,10.83139]
[1778663023114,37.72,81246.02,0.0,0.92037,5e-05,10.83139]
[1778663023306,37.72,81246.02,0.0,0.92037,5e-05,10.83139]
[1778663023403,37.72,81247.6,0.0,0.92044,5e-05,10.82347]
[1778663025303,37.73,81252.72,0.0,0.92071,5e-05,10.79715]
[1778663030338,37.73,81254.51,0.0,0.92079,5e-05,10.78888]
[1778663030887,37.73,81254.51,0.0,0.92079,5e-05,10.78888]
[1778663030938,37.73,81254.51,0.0,0.92079,5e-05,10.78888]
[1778663031058,37.73,81254.51,0.0,0.92079,5e-05,10.78888]
[1778663031100,37.73,81254.51,0.0,0.92079,5e-05,10.78916]
[1778663036381,37.73,81257.87,0.0,0.92095,5e-05,10.77292]
[1778663038265,37.73,81258.5,0.0,0.92098,5e-05,10.76984]
[1778663038306,37.73,81258.5,0.0,0.92098,5e-05,10.76984]
[1778663038324,37.73,81258.5,0.0,0.92098,5e-05,10.76984]
[1778663038395,37.74,81260.23,0.0,0.92106,5e-05,10.76125]
[1778663039782,37.74,81260.23,0.0,0.92106,5e-05,10.76125]
[1778663040075,37.74,81260.65,0.0,0.92108,5e-05,10.75971]
[1778663040409,37.74,81265.5,0.0,0.92133,5e-05,10.73438]
[1778663043776,37.74,81265.78,0.0,0.92134,5e-05,10.73395]
[1778663047694,37.74,81261.24,0.0,0.92108,5e-05,10.75979]
[1778663047809,37.74,81258.76,0.0,0.92094,5e-05,10.77384]
[1778663047838,37.74,81258.76,0.0,0.92094,5e-05,10.77384]
[1778663048465,37.74,81258.5,0.0,0.92092,5e-05,10.77594]
[1778663050479,37.75,81250.74,0.0,0.92049,5e-05,10.81909]
[1778663051832,37.75,81247.88,0.0,0.92033,5e-05,10.83512]
[1778663051879,37.75,81247.88,0.0,0.92033,5e-05,10.83512]
[1778663052057,37.75,81247.88,0.0,0.92033,5e-05,10.83512]
[1778663052493,37.75,81245.47,0.0,0.9202,5e-05,10.84872]
[1778663054310,37.75,81244.36,0.0,0.92013,5e-05,10.85528]
[1778663054357,37.75,81244.36,0.0,0.92013,5e-05,10.85528]
[1778663054557,37.75,81244.36,0.0,0.92013,5e-05,10.85528]
[1778663060549,37.76,81247.78,0.0,0.92028,5e-05,10.84077]
[1778663064600,37.76,81247.14,0.0,0.92022,5e-05,10.84597]
[1778663064641,37.76,81247.14,0.0,0.92022,5e-05,10.84597]
[1778663064701,37.76,81247.11,0.0,0.92022,5e-05,10.84671]
[1778663064806,37.76,81247.11,0.0,0.92022,5e-05,10.84671]
[1778663065584,37.76,81256.34,0.0,0.92071,5e-05,10.79756]
[1778663066592,37.76,81259.19,0.0,0.92086,5e-05,10.78248]
[1778663067988,37.76,81263.15,0.0,0.92106,5e-05,10.76188]
[1778663068040,37.76,81263.15,0.0,0.92106,5e-05,10.76188]
[1778663068605,37.77,81264.14,0.0,0.92111,5e-05,10.75727]
[1778663069785,37.77,81264.21,0.0,0.9211,5e-05,10.75761]
[1778663070619,37.77,81264.69,0.0,0.92113,5e-05,10.75534]
[1778663071031,37.77,81264.69,0.0,0.92113,5e-05,10.75534]
[1778663071060,37.77,81264.69,0.0,0.92113,5e-05,10.75534]
[1778663071213,37.77,81264.69,0.0,0.92113,5e-05,10.75534]
[1778663074081,37.77,81264.69,0.0,0.92114,5e-05,10.75257]
[1778663074305,37.77,81264.69,0.0,0.92114,5e-05,10.75257]
[1778663074647,37.77,81272.69,0.0,0.92156,5e-05,10.70999]
[1778663077763,37.77,81273.62,0.0,0.92161,5e-05,10.70491]
[1778663077808,37.77,81273.96,0.0,0.92163,5e-05,10.70349]
[1778663078675,37.77,81274.84,0.0,0.92167,5e-05,10.69917]
[1778663079366,37.77,81274.84,0.0,0.92167,5e-05,10.69917]
[1778663079439,37.77,81274.84,0.0,0.92167,5e-05,10.69917]
[1778663079560,37.77,81274.84,0.0,0.92167,5e-05,10.69917]
[1778663079807,37.77,81275.1,0.0,0.92168,5e-05,10.69818]
[1778663080689,37.77,81275.41,0.0,0.92169,5e-05,10.69692]
[1778663085724,37.78,81274.28,0.0,0.92161,5e-05,10.705]
[1778663085802,37.78,81274.28,0.0,0.92161,5e-05,10.705]
[1778663085808,37.78,81274.28,0.0,0.92161,5e-05,10.705]
[1778663086731,37.78,81273.84,0.0,0.92159,5e-05,10.70775]
[1778663087405,37.78,81273.84,0.0,0.92159,5e-05,10.70775]
[1778663087452,37.78,81273.84,0.0,0.92159,5e-05,10.70775]
[1778663087557,37.78,81273.84,0.0,0.92159,5e-05,10.70775]
[1778663091059,37.78,81273.9,0.0,0.92156,5e-05,10.71058]
[1778663091306,37.78,81273.9,0.0,0.92156,5e-05,10.71058]
[1778663093668,37.79,81273.99,0.0,0.92155,5e-05,10.71166]
[1778663093719,37.79,81273.99,0.0,0.92155,5e-05,10.71166]
[1778663093780,37.79,81274.3,0.0,0.92156,5e-05,10.71078]
[1778663093807,37.79,81274.3,0.0,0.92156,5e-05,10.71078]
[1778663094165,37.79,81274.3,0.0,0.92156,5e-05,10.71078]
[1778663094787,37.79,81284.97,0.0,0.92211,5e-05,10.6545]
[1778663096801,37.8,81289.83,0.0,0.92228,5e-05,10.63754]
[1778663098168,37.8,81289.83,0.0,0.92228,5e-05,10.63754]
[1778663098691,37.8,81289.83,0.0,0.92228,5e-05,10.63754]
[1778663098743,37.8,81289.83,0.0,0.92228,5e-05,10.63754]
[1778663098259,37.81,81288.94,0.0,0.92223,5e-05,10.64317]
[1778663098806,37.81,81288.94,0.0,0.92223,5e-05,10.64317]
[1778663103850,37.81,81283.86,0.0,0.92194,5e-05,10.67247]
[1778663104857,37.81,81279.63,0.0,0.92171,5e-05,10.69593]
[1778663108035,37.82,81282.74,0.0,0.92185,5e-05,10.68127]
[1778663108057,37.82,81282.74,0.0,0.92185,5e-05,10.68127]
[1778663108217,37.82,81282.79,0.0,0.92185,5e-05,10.68138]
[1778663109377,37.82,81282.79,0.0,0.92185,5e-05,10.68138]
[1778663109422,37.82,81282.79,0.0,0.92185,5e-05,10.68138]
[1778663109558,37.82,81282.79,0.0,0.92185,5e-05,10.68138]
[1778663110608,37.82,81282.62,0.0,0.92184,5e-05,10.68266]
[1778663112308,37.82,81280.61,0.0,0.92173,5e-05,10.69416]
[1778663112353,37.82,81272.11,0.0,0.92127,5e-05,10.74]
[1778663114341,37.82,81271.01,0.0,0.92121,5e-05,10.74617]
[1778663114407,37.82,81271.01,0.0,0.92121,5e-05,10.74617]
[1778663114557,37.82,81271.01,0.0,0.92121,5e-05,10.74617]
[1778663119962,37.82,81273.54,0.0,0.92132,5e-05,10.73548]
[1778663121984,37.83,81264.9,0.0,0.92085,5e-05,10.78252]
[1778663124370,37.83,81267.94,0.0,0.921,5e-05,10.76755]
[1778663124418,37.83,81267.94,0.0,0.921,5e-05,10.76755]
[1778663124562,37.83,81267.94,0.0,0.921,5e-05,10.76755]
[1778663124584,37.83,81269.7,0.0,0.92109,5e-05,10.75878]
[1778663125718,37.83,81269.7,0.0,0.92109,5e-05,10.75878]
[1778663125758,37.83,81269.7,0.0,0.92109,5e-05,10.75878]
[1778663125806,37.83,81269.7,0.0,0.92109,5e-05,10.75878]
[1778663128029,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663128869,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663128922,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663129056,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663129589,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663129645,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663129807,37.83,81262.3,0.0,0.92067,5e-05,10.8012]
[1778663129668,37.84,81263.88,0.0,0.92075,5e-05,10.79332]
[1778663135489,37.84,81265.87,0.0,0.92085,5e-05,10.78201]
[1778663135558,37.84,81265.87,0.0,0.92085,5e-05,10.78201]
[1778663135577,37.84,81271.92,0.0,0.92116,5e-05,10.7502]
[1778663136545,37.84,81271.92,0.0,0.92116,5e-05,10.7502]
[1778663136558,37.84,81271.92,0.0,0.92116,5e-05,10.7502]
[1778663136611,37.84,81271.92,0.0,0.92116,5e-05,10.7502]
[1778663138723,37.84,81272.82,0.0,0.9212,5e-05,10.74676]
[1778663138806,37.84,81272.82,0.0,0.9212,5e-05,10.74676]
[1778663140437,37.85,81274.8,0.0,0.92129,5e-05,10.73756]
[1778663141204,37.85,81276.18,0.0,0.92135,5e-05,10.73088]
[1778663141357,37.85,81276.18,0.0,0.92135,5e-05,10.73088]
[1778663141426,37.85,81276.67,0.0,0.92137,5e-05,10.72897]
[1778663142134,37.85,81276.67,0.0,0.92137,5e-05,10.72897]
[1778663142296,37.85,81276.67,0.0,0.92137,5e-05,10.72897]
[1778663144442,37.85,81277.3,0.0,0.92139,5e-05,10.72704]
[1778663144534,37.85,81277.35,0.0,0.92139,5e-05,10.7275]
[1778663150183,37.86,81278.25,0.0,0.92139,5e-05,10.72705]
[1778663151304,37.86,81278.25,0.0,0.92139,5e-05,10.72705]
[1778663151563,37.86,81278.25,0.0,0.92139,5e-05,10.72705]
[1778663151570,37.86,81278.25,0.0,0.92139,5e-05,10.72705]
[1778663151664,37.86,81276.89,0.0,0.92131,5e-05,10.73505]
[1778663152212,37.86,81276.89,0.0,0.92131,5e-05,10.73505]
[1778663152307,37.86,81276.89,0.0,0.92131,5e-05,10.73505]
[1778663152478,37.86,81276.89,0.0,0.92131,5e-05,10.73505]
[1778663154557,37.87,81276.33,0.0,0.92127,5e-05,10.73946]
[1778663154657,37.87,81277.23,0.0,0.92131,5e-05,10.73535]
[1778663155275,37.87,81277.23,0.0,0.92131,5e-05,10.73535]
[1778663155306,37.87,81277.23,0.0,0.92131,5e-05,10.73535]
[1778663159226,37.87,81276.41,0.0,0.92124,5e-05,10.74258]
[1778663159307,37.87,81276.41,0.0,0.92124,5e-05,10.74258]
[1778663159388,37.87,81276.41,0.0,0.92124,5e-05,10.74258]
[1778663159516,37.87,81276.5,0.0,0.92124,5e-05,10.74279]
[1778663160228,37.87,81276.5,0.0,0.92124,5e-05,10.74279]
[1778663160271,37.87,81276.5,0.0,0.92124,5e-05,10.74279]
[1778663160307,37.87,81276.5,0.0,0.92124,5e-05,10.74279]
[1778663160329,37.87,81273.03,0.0,0.92105,5e-05,10.76207]
[1778663162559,37.88,81272.51,0.0,0.92101,5e-05,10.76552]
[1778663162658,37.88,81273.66,0.0,0.92107,5e-05,10.76002]
[1778663165820,37.88,81274.86,0.0,0.92112,5e-05,10.75493]
[1778663165885,37.88,81275.8,0.0,0.92116,5e-05,10.75058]
[1778663166057,37.88,81275.8,0.0,0.92116,5e-05,10.75058]
[1778663166170,37.88,81275.8,0.0,0.92116,5e-05,10.75058]
[1778663166236,37.88,81275.8,0.0,0.92116,5e-05,10.75058]
[1778663166307,37.88,81275.8,0.0,0.92116,5e-05,10.75058]
[1778663166387,37.88,81274.44,0.0,0.92108,5e-05,10.75854]
[1778663168310,37.88,81269.87,0.0,0.92083,5e-05,10.78391]
[1778663170324,37.89,81273.48,0.0,0.92101,5e-05,10.76585]
[1778663171307,37.89,81273.48,0.0,0.92101,5e-05,10.76585]
[1778663171557,37.89,81273.48,0.0,0.92101,5e-05,10.76585]
[1778663171658,37.89,81271.73,0.0,0.92091,5e-05,10.77588]
[1778663172002,37.89,81271.73,0.0,0.92091,5e-05,10.77588]
[1778663172006,37.89,81271.73,0.0,0.92091,5e-05,10.77588]
[1778663172483,37.89,81271.73,0.0,0.92091,5e-05,10.77588]
[1778663172544,37.89,81274.99,0.0,0.92108,5e-05,10.75907]
[1778663173361,37.89,81282.68,0.0,0.92148,5e-05,10.71862]
[1778663176006,37.89,81280.91,0.0,0.92137,5e-05,10.72955]
[1778663179042,37.9,81283.31,0.0,0.92148,5e-05,10.71889]
[1778663179107,37.9,81283.31,0.0,0.92148,5e-05,10.71889]
[1778663179403,37.9,81284.04,0.0,0.92151,5e-05,10.71573]
[1778663180062,37.9,81284.04,0.0,0.92151,5e-05,10.71573]
[1778663182120,37.9,81283.49,0.0,0.92147,5e-05,10.7197]
[1778663182172,37.9,81283.49,0.0,0.92147,5e-05,10.7197]
[1778663182307,37.9,81283.49,0.0,0.92147,5e-05,10.7197]
[1778663187459,37.9,81281.78,0.0,0.92136,5e-05,10.73053]
[1778663192356,37.91,81282.23,0.0,0.92138,5e-05,10.72721]
[1778663192405,37.91,81282.23,0.0,0.92138,5e-05,10.72721]
[1778663192557,37.91,81282.23,0.0,0.92138,5e-05,10.72721]
[1778663199546,37.92,81283.87,0.0,0.92142,5e-05,10.72417]
[1778663204581,37.92,81283.72,0.0,0.92137,5e-05,10.72853]
[1778663207983,37.93,81282.99,0.0,0.92131,5e-05,10.73455]
[1778663208031,37.93,81282.99,0.0,0.92131,5e-05,10.73455]
[1778663208068,37.93,81282.99,0.0,0.92131,5e-05,10.73455]
[1778663208921,37.93,81282.99,0.0,0.92131,5e-05,10.73455]
[1778663209111,37.93,81281.75,0.0,0.92124,5e-05,10.74187]
[1778663209487,37.93,81281.75,0.0,0.92124,5e-05,10.74187]
[1778663209618,37.93,81285.59,0.0,0.92144,5e-05,10.72205]
[1778663212917,37.93,81285.76,0.0,0.92144,5e-05,10.72214]
[1778663218162,37.93,81285.87,0.0,0.92143,5e-05,10.72319]
[1778663218209,37.93,81285.87,0.0,0.92143,5e-05,10.72319]
[1778663218307,37.93,81285.87,0.0,0.92143,5e-05,10.72319]
[1778663219882,37.95,81285.87,0.0,0.92132,5e-05,10.73434]
[1778663219898,37.96,81285.58,0.0,0.9213,5e-05,10.73614]
[1778663220035,37.96,81285.58,0.0,0.9213,5e-05,10.73614]
[1778663220057,37.96,81285.58,0.0,0.9213,5e-05,10.73614]
[1778663220696,37.98,81285.15,0.0,0.92117,5e-05,10.74933]
[1778663225731,38.01,81285.4,0.0,0.921,5e-05,10.76745]
[1778663227246,38.02,81284.7,0.0,0.9209,5e-05,10.77735]
[1778663227254,38.02,81284.7,0.0,0.9209,5e-05,10.77735]
[1778663227307,38.02,81284.7,0.0,0.9209,5e-05,10.77735]
[1778663228287,38.03,81284.83,0.0,0.92085,5e-05,10.78263]
[1778663228311,38.03,81284.83,0.0,0.92085,5e-05,10.78263]
[1778663228390,38.03,81284.83,0.0,0.92085,5e-05,10.78263]
[1778663228557,38.03,81284.83,0.0,0.92085,5e-05,10.78263]
[1778663228752,38.03,81284.45,0.0,0.92083,5e-05,10.78525]
[1778663234794,38.04,81284.52,0.0,0.9208,5e-05,10.78839]
[1778663235723,38.04,81284.52,0.0,0.9208,5e-05,10.78839]
[1778663235763,38.04,81284.52,0.0,0.9208,5e-05,10.78839]
[1778663235807,38.04,81284.52,0.0,0.9208,5e-05,10.78839]
[1778663237195,38.04,81284.0,0.0,0.92076,5e-05,10.79231]
[1778663237308,38.04,81284.0,0.0,0.92076,5e-05,10.79231]
[1778663237558,38.04,81284.0,0.0,0.92076,5e-05,10.79231]
[1778663237815,38.04,81284.02,0.0,0.92075,5e-05,10.79277]
[1778663242850,38.05,81283.63,0.0,0.9207,5e-05,10.79767]
[1778663243572,38.05,81283.63,0.0,0.9207,5e-05,10.79767]
[1778663243624,38.05,81283.63,0.0,0.9207,5e-05,10.79767]
[1778663243807,38.05,81283.63,0.0,0.9207,5e-05,10.79767]
[1778663244425,38.05,81283.09,0.0,0.92067,5e-05,10.80112]
[1778663244540,38.05,81283.09,0.0,0.92067,5e-05,10.80112]
[1778663244559,38.05,81283.09,0.0,0.92067,5e-05,10.80112]
[1778663244864,38.05,81283.22,0.0,0.92067,5e-05,10.80098]
[1778663249899,38.06,81283.78,0.0,0.92067,5e-05,10.80075]
[1778663253009,38.06,81284.54,0.0,0.92072,5e-05,10.79462]
[1778663253057,38.06,81284.54,0.0,0.92072,5e-05,10.79462]
[1778663254651,38.06,81285.33,0.0,0.92076,5e-05,10.79096]
[1778663255415,38.06,81285.36,0.0,0.92076,5e-05,10.79137]
[1778663255560,38.06,81285.36,0.0,0.92076,5e-05,10.79137]
[1778663255660,38.06,81285.36,0.0,0.92076,5e-05,10.79137]
[1778663255941,38.06,81285.41,0.0,0.92075,5e-05,10.79168]
[1778663257057,38.06,81285.58,0.0,0.92076,5e-05,10.79134]
[1778663258377,38.06,81285.58,0.0,0.92075,5e-05,10.7919]
[1778663258557,38.06,81285.58,0.0,0.92075,5e-05,10.7919]
[1778663258628,38.06,81285.58,0.0,0.92075,5e-05,10.79246]
[1778663263292,38.07,81285.41,0.0,0.92072,5e-05,10.79505]
[1778663263307,38.07,81285.41,0.0,0.92072,5e-05,10.79505]
[1778663264897,38.07,81285.47,0.0,0.92071,5e-05,10.79585]
[1778663265236,38.07,81285.46,0.0,0.92071,5e-05,10.7959]
[1778663265309,38.07,81285.46,0.0,0.92071,5e-05,10.7959]
[1778663265382,38.07,81285.46,0.0,0.92071,5e-05,10.7959]
[1778663265811,38.07,81285.46,0.0,0.92071,5e-05,10.7959]
[1778663265844,38.07,81284.6,0.0,0.92065,5e-05,10.80162]
[1778663266059,38.07,81284.6,0.0,0.92065,5e-05,10.80162]
[1778663267059,38.07,81284.34,0.0,0.92064,5e-05,10.80356]
[1778663273061,38.08,81283.63,0.0,0.92056,5e-05,10.8112]
[1778663278152,38.08,81284.27,0.0,0.92057,5e-05,10.80992]
[1778663278204,38.08,81284.27,0.0,0.92057,5e-05,10.80992]
[1778663278256,38.08,81284.27,0.0,0.92057,5e-05,10.80992]
[1778663278306,38.08,81284.27,0.0,0.92057,5e-05,10.80992]
[1778663278357,38.08,81284.92,0.0,0.9206,5e-05,10.80699]
[1778663284138,38.09,81284.44,0.0,0.92055,5e-05,10.81287]
[1778663287571,38.09,81284.93,0.0,0.92056,5e-05,10.81135]
[1778663287622,38.09,81284.93,0.0,0.92056,5e-05,10.81135]
[1778663287806,38.09,81284.93,0.0,0.92056,5e-05,10.81135]
[1778663288555,38.09,81285.11,0.0,0.92057,5e-05,10.81093]
[1778663288772,38.09,81285.11,0.0,0.92057,5e-05,10.81093]
[1778663288806,38.09,81285.11,0.0,0.92057,5e-05,10.81093]
[1778663288807,38.09,81284.83,0.0,0.92054,5e-05,10.81297]
[1778663289305,38.09,81284.83,0.0,0.92054,5e-05,10.81297]
[1778663290456,38.1,81284.61,0.0,0.92053,5e-05,10.81469]
[1778663296222,38.1,81283.9,0.0,0.92045,5e-05,10.82218]
[1778663301956,38.11,81283.22,0.0,0.9204,5e-05,10.82789]
[1778663302005,38.11,81282.59,0.0,0.92036,5e-05,10.83176]
[1778663302032,38.11,81282.59,0.0,0.92036,5e-05,10.83176]
[1778663302056,38.11,81282.59,0.0,0.92036,5e-05,10.83176]
[1778663302264,38.11,81282.88,0.0,0.92037,5e-05,10.83072]
[1778663307300,38.11,81282.96,0.0,0.92035,5e-05,10.83282]
[1778663313416,38.12,81282.72,0.0,0.92032,5e-05,10.8356]
[1778663313510,38.12,81282.72,0.0,0.92032,5e-05,10.8356]
[1778663313559,38.12,81282.72,0.0,0.92032,5e-05,10.8356]
[1778663313562,38.12,81282.97,0.0,0.92035,5e-05,10.83201]
[1778663318377,38.12,81273.16,0.0,0.9198,5e-05,10.88691]
[1778663319892,38.12,81273.16,0.0,0.9198,5e-05,10.88691]
[1778663319971,38.12,81273.16,0.0,0.9198,5e-05,10.88691]
[1778663319914,38.12,81269.29,0.0,0.91959,5e-05,10.90804]
[1778663320059,38.12,81269.29,0.0,0.91959,5e-05,10.90804]
[1778663320391,38.12,81268.0,0.0,0.91951,5e-05,10.91533]
[1778663325787,38.14,81264.89,0.0,0.91927,5e-05,10.93968]
[1778663325808,38.14,81264.89,0.0,0.91927,5e-05,10.93968]
[1778663325915,38.14,81264.89,0.0,0.91927,5e-05,10.93968]
[1778663325998,38.14,81264.89,0.0,0.91927,5e-05,10.93968]
[1778663326016,38.14,81265.76,0.0,0.91932,5e-05,10.93534]
[1778663326056,38.14,81265.76,0.0,0.91932,5e-05,10.93534]
[1778663331468,38.14,81265.43,0.0,0.91928,5e-05,10.93906]
[1778663333288,38.14,81265.0,0.0,0.91925,5e-05,10.94168]
[1778663333310,38.14,81265.0,0.0,0.91925,5e-05,10.94168]
[1778663333339,38.14,81265.0,0.0,0.91925,5e-05,10.94168]
[1778663333482,38.14,81264.72,0.0,0.91923,5e-05,10.94349]
[1778663334343,38.14,81264.72,0.0,0.91923,5e-05,10.94349]
[1778663334824,38.14,81264.72,0.0,0.91923,5e-05,10.94349]
[1778663334887,38.14,81269.91,0.0,0.91951,5e-05,10.916]
[1778663335497,38.14,81277.44,0.0,0.91991,5e-05,10.87607]
[1778663336396,38.14,81277.44,0.0,0.91991,5e-05,10.87607]
[1778663338343,38.15,81273.36,0.0,0.91968,5e-05,10.89869]
[1778663342345,38.15,81272.31,0.0,0.91961,5e-05,10.9058]
[1778663342351,38.15,81272.31,0.0,0.91961,5e-05,10.9058]
[1778663342558,38.15,81272.31,0.0,0.91961,5e-05,10.9058]
[1778663342603,38.15,81271.29,0.0,0.91955,5e-05,10.91161]
[1778663345567,38.16,81266.15,0.0,0.91924,5e-05,10.94319]
[1778663348707,38.16,81265.42,0.0,0.91919,5e-05,10.94768]
[1778663348762,38.16,81265.42,0.0,0.91919,5e-05,10.94768]
[1778663348810,38.16,81265.42,0.0,0.91919,5e-05,10.94768]
[1778663348863,38.16,81261.63,0.0,0.91899,5e-05,10.96828]
[1778663354058,38.16,81260.06,0.0,0.91889,5e-05,10.97769]
[1778663354108,38.16,81257.02,0.0,0.91873,5e-05,10.99425]
[1778663354307,38.16,81257.02,0.0,0.91873,5e-05,10.99425]
[1778663354631,38.16,81256.73,0.0,0.91871,5e-05,10.99602]
[1778663359665,38.2,81254.77,0.0,0.91837,5e-05,11.03083]
[1778663360278,38.2,81254.77,0.0,0.91837,5e-05,11.03083]
[1778663360309,38.2,81254.77,0.0,0.91837,5e-05,11.03083]
[1778663360330,38.2,81254.77,0.0,0.91837,5e-05,11.03083]
[1778663360672,38.22,81254.79,0.0,0.91831,5e-05,11.03633]
[1778663361669,38.22,81254.79,0.0,0.91831,5e-05,11.03633]
[1778663361806,38.22,81254.79,0.0,0.91831,5e-05,11.03633]
[1778663361907,38.23,81254.79,0.0,0.91826,5e-05,11.04184]
[1778663363693,38.23,81245.81,0.0,0.91776,5e-05,11.09161]
[1778663365129,38.23,81244.93,0.0,0.9177,5e-05,11.09695]
[1778663365307,38.23,81244.93,0.0,0.9177,5e-05,11.09695]
[1778663365333,38.23,81244.93,0.0,0.9177,5e-05,11.09695]
[1778663365707,38.23,81244.58,0.0,0.91768,5e-05,11.09889]
[1778663366344,38.23,81244.58,0.0,0.91768,5e-05,11.09889]
[1778663366560,38.23,81244.58,0.0,0.91768,5e-05,11.09889]
[1778663366714,38.23,81243.4,0.0,0.91761,5e-05,11.10573]
[1778663371797,38.23,81243.59,0.0,0.91762,5e-05,11.10486]
[1778663373769,38.23,81249.84,0.0,0.91799,5e-05,11.06756]
[1778663373809,38.23,81249.84,0.0,0.91799,5e-05,11.06756]
[1778663373821,38.23,81249.84,0.0,0.91799,5e-05,11.06756]
[1778663373848,38.23,81250.12,0.0,0.918,5e-05,11.06614]
[1778663374564,38.23,81250.12,0.0,0.918,5e-05,11.06614]
[1778663379028,38.23,81251.63,0.0,0.91806,5e-05,11.06004]
[1778663379063,38.23,81251.63,0.0,0.91806,5e-05,11.06004]
[1778663379807,38.24,81252.06,0.0,0.91807,5e-05,11.05975]
[1778663384841,38.3,81250.38,0.0,0.91767,5e-05,11.09987]
[1778663389876,38.34,81250.25,0.0,0.91741,5e-05,11.1258]
[1778663390781,38.34,81250.25,0.0,0.91741,5e-05,11.1258]
[1778663390787,38.34,81250.25,0.0,0.91741,5e-05,11.1258]
[1778663390809,38.34,81250.25,0.0,0.91741,5e-05,11.1258]
[1778663390883,38.34,81250.34,0.0,0.91741,5e-05,11.12607]
[1778663395918,38.35,81250.83,0.0,0.9174,5e-05,11.12682]
[1778663399796,38.35,81252.82,0.0,0.91749,5e-05,11.11837]
[1778663399808,38.35,81252.82,0.0,0.91749,5e-05,11.11837]
[1778663399947,38.35,81253.49,0.0,0.91752,5e-05,11.11553]
[1778663404982,38.36,81255.04,0.0,0.91758,5e-05,11.10904]
[1778663410017,38.36,81256.33,0.0,0.91764,5e-05,11.10397]
[1778663410717,38.36,81256.33,0.0,0.91764,5e-05,11.10397]
[1778663411821,38.36,81256.68,0.0,0.91765,5e-05,11.10247]
[1778663411872,38.36,81256.68,0.0,0.91765,5e-05,11.10247]
[1778663412058,38.36,81256.68,0.0,0.91765,5e-05,11.10247]
[1778663412101,38.36,81256.54,0.0,0.91764,5e-05,11.10361]
[1778663418073,38.37,81256.82,0.0,0.91763,5e-05,11.10436]
[1778663422101,38.37,81252.52,0.0,0.91739,5e-05,11.12893]
[1778663422187,38.37,81252.52,0.0,0.91739,5e-05,11.12893]
[1778663422232,38.37,81252.52,0.0,0.91739,5e-05,11.12893]
[1778663422312,38.37,81252.52,0.0,0.91739,5e-05,11.12893]
[1778663423108,38.37,81252.67,0.0,0.91739,5e-05,11.12847]
[1778663427469,38.37,81250.09,0.0,0.91724,5e-05,11.14366]
[1778663427557,38.37,81250.09,0.0,0.91724,5e-05,11.14366]
[1778663427770,38.37,81250.09,0.0,0.91723,5e-05,11.14398]
[1778663428514,38.37,81250.09,0.0,0.91723,5e-05,11.14398]
[1778663430556,38.37,81249.05,0.0,0.91717,5e-05,11.14987]
[1778663430657,38.37,81249.42,0.0,0.91719,5e-05,11.14847]
[1778663431321,38.37,81249.42,0.0,0.91719,5e-05,11.14847]
[1778663432171,38.38,81244.32,0.0,0.91693,5e-05,11.17283]
[1778663436966,38.39,81243.53,0.0,0.91681,5e-05,11.18488]
[1778663437029,38.39,81243.53,0.0,0.91681,5e-05,11.18488]
[1778663437061,38.39,81244.69,0.0,0.91686,5e-05,11.17992]
[1778663440068,38.39,81246.73,0.0,0.91696,5e-05,11.16959]
[1778663441239,38.4,81253.9,0.0,0.91733,5e-05,11.13374]
[1778663443541,38.4,81254.25,0.0,0.91734,5e-05,11.13259]
[1778663443593,38.4,81254.25,0.0,0.91734,5e-05,11.13259]
[1778663444056,38.4,81254.25,0.0,0.91734,5e-05,11.13259]
[1778663444075,38.4,81252.85,0.0,0.91726,5e-05,11.14083]
[1778663449295,38.41,81253.65,0.0,0.91725,5e-05,11.1417]
[1778663454330,38.41,81253.9,0.0,0.91724,5e-05,11.14205]
[1778663458358,38.42,81249.79,0.0,0.917,5e-05,11.16584]
[1778663461379,38.43,81247.14,0.0,0.91678,5e-05,11.18808]
[1778663462386,38.43,81244.48,0.0,0.91663,5e-05,11.20303]
[1778663465407,38.45,81247.22,0.0,0.91671,5e-05,11.19571]
[1778663470647,38.45,81248.19,0.0,0.91673,5e-05,11.19304]
[1778663474059,38.46,81247.71,0.0,0.91665,5e-05,11.20089]
[1778663474161,38.46,81247.96,0.0,0.91667,5e-05,11.19979]
[1778663479505,38.47,81246.83,0.0,0.91657,5e-05,11.20943]
[1778663485547,38.47,81247.93,0.0,0.91661,5e-05,11.20495]
[1778663490582,38.48,81246.79,0.0,0.9165,5e-05,11.21619]
[1778663495621,38.48,81247.54,0.0,0.91656,5e-05,11.20947]
[1778663501661,38.48,81248.99,0.0,0.91662,5e-05,11.20308]
[1778663507703,38.49,81249.08,0.0,0.91661,5e-05,11.204]
[1778663510724,38.49,81246.42,0.0,0.91647,5e-05,11.21776]
[1778663515759,38.48,81245.37,0.0,0.91642,5e-05,11.22244]
[1778663520794,38.48,81245.08,0.0,0.91641,5e-05,11.22341]
[1778663525830,38.48,81245.13,0.0,0.91643,5e-05,11.22217]
[1778663530865,38.48,81244.56,0.0,0.91641,5e-05,11.22423]
[1778663535900,38.48,81242.31,0.0,0.91629,5e-05,11.23535]
[1778663538921,38.48,81237.66,0.0,0.91604,5e-05,11.26009]
[1778663543957,38.48,81236.61,0.0,0.91597,5e-05,11.26674]
[1778663547985,38.48,81233.3,0.0,0.91579,5e-05,11.28503]
[1778663553023,38.48,81236.61,0.0,0.916,5e-05,11.26233]
[1778663555336,38.48,81236.19,0.0,0.91598,5e-05,11.26448]
[1778663555423,38.48,81236.19,0.0,0.91598,5e-05,11.26463]
[1778663562086,38.48,81235.56,0.0,0.91594,5e-05,11.2689]
[1778663563560,38.48,81235.56,0.0,0.91594,5e-05,11.2689]
[1778663564100,38.48,81235.09,0.0,0.91591,5e-05,11.27171]
[1778663566117,38.48,81231.92,0.0,0.91574,6e-05,11.28863]
[1778663571149,38.48,81233.98,0.0,0.91586,5e-05,11.27604]
[1778663576184,38.47,81233.64,0.0,0.91586,5e-05,11.27647]
[1778663581219,38.47,81233.7,0.0,0.91588,5e-05,11.2747]
[1778663586254,38.47,81233.76,0.0,0.91589,5e-05,11.273]
[1778663591289,38.47,81233.11,0.0,0.91587,5e-05,11.2751]
[1778663596324,38.46,81232.41,0.0,0.91585,5e-05,11.27744]
[1778663601360,38.46,81232.74,0.0,0.91588,5e-05,11.27461]
[1778663606395,38.46,81231.9,0.0,0.91582,6e-05,11.27982]
[1778663611430,38.46,81230.78,0.0,0.91578,6e-05,11.28259]
[1778663616465,38.47,81230.71,0.0,0.91577,6e-05,11.28347]
[1778663621501,38.47,81229.51,0.0,0.9157,6e-05,11.29043]
[1778663626535,38.47,81229.3,0.0,0.91569,6e-05,11.29201]
[1778663632577,38.47,81229.09,0.0,0.91567,6e-05,11.29365]
[1778663639053,38.47,81229.0,0.0,0.91566,6e-05,11.29447]
[1778663644664,38.47,81229.72,0.0,0.91571,6e-05,11.28923]
[1778663650705,38.46,81229.4,0.0,0.91572,6e-05,11.28906]
[1778663655740,38.46,81228.34,0.0,0.91567,6e-05,11.29319]
[1778663658761,38.46,81223.28,0.0,0.9154,6e-05,11.31992]
[1778663664803,38.46,81223.02,0.0,0.91536,6e-05,11.32383]
[1778663667824,38.47,81219.74,0.0,0.91517,6e-05,11.34278]
[1778663670852,38.47,81217.24,0.0,0.91502,6e-05,11.35745]
[1778663671852,38.47,81205.74,0.0,0.9144,6e-05,11.41632]
[1778663672859,38.47,81204.83,0.0,0.91435,6e-05,11.42152]
[1778663674873,38.47,81209.27,0.0,0.91459,6e-05,11.39798]
[1778663679908,38.47,81211.35,0.0,0.91469,6e-05,11.38829]
[1778663684943,38.48,81208.76,0.0,0.91453,6e-05,11.40389]
[1778663689978,38.48,81208.87,0.0,0.91453,6e-05,11.40353]
[1778663695013,38.48,81210.47,0.0,0.91463,6e-05,11.3943]
[1778663700052,38.48,81210.73,0.0,0.91463,6e-05,11.39397]
[1778663701058,38.48,81214.26,0.0,0.91483,6e-05,11.37476]
[1778663702065,38.48,81219.92,0.0,0.91514,6e-05,11.34408]
[1778663707100,38.48,81221.27,0.0,0.91521,6e-05,11.33755]
[1778663713142,38.48,81221.22,0.0,0.9152,6e-05,11.33783]
[1778663718177,38.48,81222.64,0.0,0.91528,6e-05,11.33024]
[1778663723212,38.48,81221.65,0.0,0.91523,6e-05,11.33533]
[1778663726233,38.48,81218.41,0.0,0.91506,6e-05,11.35176]
[1778663728247,38.47,81215.46,0.0,0.91491,6e-05,11.36695]
[1778663731270,38.47,81208.6,0.0,0.91456,6e-05,11.39949]
[1778663732277,38.47,81205.76,0.0,0.9144,6e-05,11.41483]
[1778663734291,38.47,81201.98,0.0,0.91418,6e-05,11.43592]
[1778663738319,38.47,81201.58,0.0,0.91417,6e-05,11.43725]
[1778663743354,38.47,81203.73,0.0,0.91431,6e-05,11.4231]
[1778663748118,38.46,81203.48,0.0,0.91432,6e-05,11.42254]
[1778663748164,38.46,81203.48,0.0,0.91432,6e-05,11.42254]
[1778663748472,38.46,81203.48,0.0,0.91432,6e-05,11.42254]
[1778663748394,38.46,81207.91,0.0,0.91457,6e-05,11.39804]
[1778663749401,38.46,81214.06,0.0,0.91492,6e-05,11.36425]
[1778663750276,38.46,81214.06,0.0,0.91492,6e-05,11.36425]
[1778663750408,38.46,81218.39,0.0,0.91516,6e-05,11.34039]
[1778663752129,38.46,81218.67,0.0,0.91518,6e-05,11.3385]
[1778663758466,38.46,81218.31,0.0,0.91518,6e-05,11.33807]
[1778663760310,38.46,81218.33,0.0,0.91519,6e-05,11.33762]
[1778663760480,38.46,81218.29,0.0,0.91519,6e-05,11.3375]
[1778663761487,38.45,81214.58,0.0,0.91499,6e-05,11.35724]
[1778663763501,38.45,81217.4,0.0,0.91515,6e-05,11.34127]
[1778663764840,38.45,81217.4,0.0,0.91515,6e-05,11.34127]
[1778663764867,38.45,81217.4,0.0,0.91515,6e-05,11.34127]
[1778663765058,38.45,81217.4,0.0,0.91515,6e-05,11.34127]
[1778663770550,38.45,81216.7,0.0,0.91514,6e-05,11.34261]
[1778663771557,38.45,81208.95,0.0,0.91471,6e-05,11.38423]
[1778663773579,38.45,81208.03,0.0,0.91466,6e-05,11.38887]
[1778663773630,38.45,81208.03,0.0,0.91466,6e-05,11.38887]
[1778663773806,38.45,81208.03,0.0,0.91466,6e-05,11.38887]
[1778663773859,38.45,81204.79,0.0,0.91449,6e-05,11.40559]
[1778663777599,38.44,81207.64,0.0,0.91467,6e-05,11.38835]
[1778663781974,38.44,81207.77,0.0,0.91469,6e-05,11.38637]
[1778663782019,38.44,81207.77,0.0,0.91469,6e-05,11.38637]
[1778663782058,38.44,81207.77,0.0,0.91469,6e-05,11.38637]
[1778663787669,38.44,81206.59,0.0,0.91465,6e-05,11.38982]
[1778663788756,38.44,81206.59,0.0,0.91465,6e-05,11.38982]
[1778663788805,38.44,81206.59,0.0,0.91465,6e-05,11.38982]
[1778663789058,38.44,81206.59,0.0,0.91465,6e-05,11.38982]
[1778663794718,38.43,81208.68,0.0,0.91482,6e-05,11.37181]
[1778663799753,38.43,81209.66,0.0,0.91489,6e-05,11.36459]
[1778663803107,38.42,81209.31,0.0,0.91488,6e-05,11.36575]
[1778663803159,38.42,81209.31,0.0,0.91488,6e-05,11.36575]
[1778663803307,38.42,81209.31,0.0,0.91488,6e-05,11.36575]
[1778663808816,38.42,81208.67,0.0,0.91487,6e-05,11.36664]
[1778663813851,38.42,81208.43,0.0,0.91488,6e-05,11.36612]
[1778663816238,38.42,81208.54,0.0,0.91489,6e-05,11.36516]
[1778663816290,38.42,81208.54,0.0,0.91489,6e-05,11.36516]
[1778663816311,38.42,81208.54,0.0,0.91489,6e-05,11.36516]
[1778663817277,38.42,81208.29,0.0,0.91488,6e-05,11.36615]
[1778663817309,38.42,81208.29,0.0,0.91488,6e-05,11.36615]
[1778663822914,38.41,81207.05,0.0,0.91483,6e-05,11.37029]
[1778663827949,38.41,81206.69,0.0,0.91482,6e-05,11.37163]
[1778663832632,38.41,81206.36,0.0,0.9148,6e-05,11.37315]
[1778663832681,38.41,81206.36,0.0,0.9148,6e-05,11.37315]
[1778663832808,38.41,81206.36,0.0,0.9148,6e-05,11.37315]
[1778663834998,38.41,81209.08,0.0,0.91497,6e-05,11.35728]
[1778663838023,38.4,81205.55,0.0,0.91478,6e-05,11.37536]
[1778663843058,38.4,81206.02,0.0,0.91483,6e-05,11.37092]
[1778663848093,38.4,81207.2,0.0,0.91491,6e-05,11.36269]
[1778663848846,38.4,81207.2,0.0,0.91491,6e-05,11.36269]
[1778663848898,38.4,81207.2,0.0,0.91491,6e-05,11.36269]
[1778663849057,38.4,81207.2,0.0,0.91491,6e-05,11.36269]
[1778663854137,38.39,81205.38,0.0,0.91486,6e-05,11.36661]
[1778663859172,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663860032,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663860059,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663860079,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663860149,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663860309,38.39,81199.66,0.0,0.91455,6e-05,11.39585]
[1778663866221,38.39,81202.29,0.0,0.9147,6e-05,11.38133]
[1778663868259,38.39,81203.04,0.0,0.91475,6e-05,11.37725]
[1778663868264,38.39,81203.04,0.0,0.91475,6e-05,11.37725]
[1778663868308,38.39,81203.04,0.0,0.91475,6e-05,11.37725]
[1778663872263,38.39,81199.13,0.0,0.91453,6e-05,11.3984]
[1778663876664,38.39,81197.33,0.0,0.91443,6e-05,11.408]
[1778663876716,38.39,81197.33,0.0,0.91443,6e-05,11.408]
[1778663876806,38.39,81197.33,0.0,0.91443,6e-05,11.408]
[1778663877300,38.39,81197.54,0.0,0.91444,6e-05,11.40681]
[1778663877670,38.39,81197.54,0.0,0.91444,6e-05,11.40681]
[1778663877676,38.39,81197.54,0.0,0.91444,6e-05,11.40681]
[1778663877809,38.39,81197.54,0.0,0.91444,6e-05,11.40681]
[1778663883342,38.39,81198.41,0.0,0.91449,6e-05,11.40178]
[1778663888377,38.39,81198.33,0.0,0.91449,6e-05,11.40204]
[1778663893412,38.39,81198.39,0.0,0.9145,6e-05,11.40155]
[1778663894429,38.39,81198.39,0.0,0.9145,6e-05,11.40155]
[1778663894481,38.39,81198.39,0.0,0.9145,6e-05,11.40155]
[1778663894559,38.39,81198.39,0.0,0.9145,6e-05,11.40155]
[1778663900463,38.39,81196.28,0.0,0.91438,6e-05,11.41271]
[1778663905497,38.39,81196.48,0.0,0.91439,6e-05,11.41136]
[1778663906512,38.39,81196.48,0.0,0.91439,6e-05,11.41136]
[1778663906558,38.39,81196.48,0.0,0.91439,6e-05,11.41136]
[1778663906686,38.39,81196.48,0.0,0.9144,6e-05,11.41131]
[1778663912258,38.39,81194.01,0.0,0.91426,6e-05,11.42459]
[1778663912307,38.39,81194.01,0.0,0.91426,6e-05,11.42459]
[1778663912546,38.39,81197.43,0.0,0.91448,6e-05,11.40199]
[1778663913553,38.39,81200.37,0.0,0.91464,6e-05,11.38598]
[1778663918588,38.39,81199.44,0.0,0.91459,6e-05,11.39101]
[1778663922671,38.39,81198.73,0.0,0.91455,6e-05,11.39481]
[1778663922737,38.39,81198.73,0.0,0.91455,6e-05,11.39481]
[1778663922809,38.39,81198.73,0.0,0.91455,6e-05,11.39481]
[1778663928658,38.39,81199.07,0.0,0.91457,6e-05,11.39285]
[1778663931699,38.39,81197.79,0.0,0.9145,6e-05,11.39977]
[1778663931753,38.39,81197.79,0.0,0.9145,6e-05,11.39977]
[1778663931809,38.39,81197.79,0.0,0.9145,6e-05,11.39977]
[1778663938178,38.39,81196.37,0.0,0.91442,6e-05,11.40733]
[1778663938230,38.39,81196.37,0.0,0.91442,6e-05,11.40733]
[1778663938310,38.39,81196.37,0.0,0.91442,6e-05,11.40733]
[1778663938327,38.39,81193.34,0.0,0.91425,6e-05,11.42368]
[1778663943763,38.39,81194.6,0.0,0.91433,6e-05,11.41643]
[1778663948798,38.38,81194.25,0.0,0.91431,6e-05,11.41806]
[1778663951928,38.38,81193.22,0.0,0.91425,6e-05,11.42353]
[1778663951980,38.38,81193.22,0.0,0.91425,6e-05,11.42353]
[1778663952059,38.38,81193.22,0.0,0.91425,6e-05,11.42353]
[1778663957861,38.38,81192.21,0.0,0.9142,6e-05,11.42856]
[1778663958868,38.38,81185.27,0.0,0.91381,6e-05,11.46627]
[1778663959914,38.38,81185.27,0.0,0.91381,6e-05,11.46627]
[1778663959966,38.38,81185.27,0.0,0.91381,6e-05,11.46627]
[1778663960060,38.38,81185.27,0.0,0.91381,6e-05,11.46627]
[1778663962896,38.38,81181.18,0.0,0.91359,6e-05,11.488]
[1778663967931,38.38,81180.23,0.0,0.91355,6e-05,11.49233]
[1778663973115,38.38,81179.76,0.0,0.91355,6e-05,11.49038]
[1778663973166,38.38,81179.76,0.0,0.91355,6e-05,11.49038]
[1778663973310,38.38,81179.76,0.0,0.91355,6e-05,11.49038]
[1778663979008,38.38,81177.29,0.0,0.91342,6e-05,11.5026]
[1778663980766,38.38,81176.1,0.0,0.91336,6e-05,11.50891]
[1778663980806,38.38,81176.1,0.0,0.91336,6e-05,11.50891]
[1778663980818,38.38,81176.1,0.0,0.91336,6e-05,11.50891]
[1778663986057,38.37,81176.09,0.0,0.91337,6e-05,11.50777]
[1778663988347,38.37,81174.85,0.0,0.9133,6e-05,11.51436]
[1778663988561,38.37,81174.85,0.0,0.9133,6e-05,11.51436]
[1778663993106,38.37,81179.21,0.0,0.91356,6e-05,11.48941]
[1778663994164,38.37,81179.21,0.0,0.91356,6e-05,11.48941]
[1778663994216,38.37,81179.21,0.0,0.91356,6e-05,11.48941]
[1778663994308,38.37,81179.21,0.0,0.91356,6e-05,11.48941]
[1778663994405,38.37,81182.12,0.0,0.91372,6e-05,11.47338]
[1778664000155,38.37,81181.94,0.0,0.9137,6e-05,11.47596]
[1778664006197,38.38,81182.89,0.0,0.91374,6e-05,11.4724]
[1778664011232,38.38,81182.56,0.0,0.9137,6e-05,11.47552]
[1778664016338,38.38,81182.45,0.0,0.91369,6e-05,11.47715]
[1778664016389,38.38,81182.45,0.0,0.91369,6e-05,11.47715]
[1778664016559,38.38,81182.45,0.0,0.91369,6e-05,11.47715]
[1778664020297,38.38,81178.42,0.0,0.91346,6e-05,11.49952]
[1778664022960,38.38,81177.54,0.0,0.91341,6e-05,11.50395]
[1778664023009,38.38,81177.54,0.0,0.91341,6e-05,11.50395]
[1778664023057,38.38,81177.54,0.0,0.91341,6e-05,11.50395]
[1778664028355,38.38,81177.82,0.0,0.91344,6e-05,11.50127]
[1778664031791,38.38,81176.54,0.0,0.9134,6e-05,11.50388]
[1778664031807,38.38,81176.54,0.0,0.9134,6e-05,11.50388]
[1778664037418,38.38,81175.98,0.0,0.91338,6e-05,11.50579]
[1778664038779,38.38,81175.98,0.0,0.91338,6e-05,11.50579]
[1778664040307,38.38,81176.4,0.0,0.9134,6e-05,11.50312]
[1778664045477,38.37,81174.96,0.0,0.91333,6e-05,11.50986]
[1778664046205,38.37,81174.96,0.0,0.91333,6e-05,11.50986]
[1778664046256,38.37,81174.96,0.0,0.91333,6e-05,11.50986]
[1778664046306,38.37,81174.96,0.0,0.91333,6e-05,11.50986]
[1778664050350,38.37,81174.48,0.0,0.91331,6e-05,11.5119]
[1778664054308,38.37,81174.05,0.0,0.9133,6e-05,11.51328]
[1778664054540,38.37,81170.93,0.0,0.91312,6e-05,11.53013]
[1778664056554,38.37,81167.77,0.0,0.91295,6e-05,11.54698]
[1778664057810,38.37,81166.64,0.0,0.91289,6e-05,11.55292]
[1778664057870,38.37,81166.64,0.0,0.91289,6e-05,11.55292]
[1778664060307,38.37,81165.59,0.0,0.91283,6e-05,11.55816]
[1778664062186,38.37,81166.37,0.0,0.91288,6e-05,11.55338]
[1778664067631,38.37,81164.95,0.0,0.91281,6e-05,11.56084]
[1778664073673,38.36,81166.22,0.0,0.91289,6e-05,11.55243]
[1778664078708,38.36,81164.72,0.0,0.91281,6e-05,11.56068]
[1778664083743,38.37,81164.66,0.0,0.9128,6e-05,11.56179]
[1778664087784,38.37,81160.28,0.0,0.91254,6e-05,11.5864]
[1778664088779,38.37,81150.1,0.0,0.91196,6e-05,11.64238]
[1778664090793,38.37,81150.34,0.0,0.91197,6e-05,11.64121]
[1778664095828,38.37,81149.17,0.0,0.91193,6e-05,11.64402]
[1778664100866,38.37,81147.76,0.0,0.91184,6e-05,11.65195]
[1778664105024,38.37,81147.8,0.0,0.91185,6e-05,11.65182]
[1778664110940,38.37,81145.44,0.0,0.91171,6e-05,11.66501]
[1778664115978,38.37,81141.51,0.0,0.91148,6e-05,11.68664]
[1778664121013,38.37,81139.34,0.0,0.91136,6e-05,11.69845]
[1778664126049,38.37,81140.55,0.0,0.91143,6e-05,11.69157]
[1778664131084,38.37,81141.36,0.0,0.91148,6e-05,11.68698]
[1778664136119,38.37,81139.44,0.0,0.91137,6e-05,11.69741]
[1778664138134,38.37,81136.06,0.0,0.91118,6e-05,11.71591]
[1778664140148,38.37,81133.23,0.0,0.91102,6e-05,11.73133]
[1778664145183,38.37,81130.91,0.0,0.91089,6e-05,11.7436]
[1778664148204,38.37,81127.91,0.0,0.91072,6e-05,11.75978]
[1778664151225,38.37,81125.36,0.0,0.9106,6e-05,11.76958]
[1778664156260,38.36,81124.63,0.0,0.91056,6e-05,11.77288]
[1778664158274,38.36,81120.84,0.0,0.91035,6e-05,11.79351]
[1778664160288,38.36,81118.2,0.0,0.9102,6e-05,11.80773]
[1778664163309,38.36,81115.16,0.0,0.91003,6e-05,11.82395]
[1778664168345,38.36,81114.95,0.0,0.91003,6e-05,11.82408]
[1778664170162,38.36,81114.92,0.0,0.91003,6e-05,11.82404]
[1778664170371,38.36,81125.62,0.0,0.91065,6e-05,11.76474]
[1778664171366,38.36,81136.4,0.0,0.91128,6e-05,11.70483]
[1778664172373,38.36,81142.63,0.0,0.91163,6e-05,11.67054]
[1778664174146,38.36,81143.16,0.0,0.91166,6e-05,11.66767]
[1778664176401,38.36,81139.35,0.0,0.91144,6e-05,11.68873]
[1778664180308,38.36,81138.17,0.0,0.91138,6e-05,11.69523]
[1778664180429,38.36,81139.17,0.0,0.91143,6e-05,11.68972]
[1778664185464,38.36,81138.74,0.0,0.91141,6e-05,11.69208]
[1778664190499,38.36,81138.07,0.0,0.91137,6e-05,11.69573]
[1778664195534,38.36,81138.54,0.0,0.9114,6e-05,11.69308]
[1778664200569,38.36,81139.29,0.0,0.91144,6e-05,11.68888]
[1778664205604,38.36,81141.49,0.0,0.91157,6e-05,11.67673]
[1778664210641,38.36,81140.63,0.0,0.91152,6e-05,11.68151]
[1778664215676,38.36,81139.81,0.0,0.9115,6e-05,11.68223]
[1778664219704,38.36,81137.25,0.0,0.91135,6e-05,11.69632]
[1778664222725,38.36,81134.34,0.0,0.91118,6e-05,11.7123]
[1778664224739,38.36,81131.13,0.0,0.911,6e-05,11.7299]
[1778664226754,38.36,81128.52,0.0,0.91085,6e-05,11.74417]
[1778664230782,38.36,81120.14,0.0,0.91037,6e-05,11.79008]
[1778664231789,38.36,81115.54,0.0,0.9101,6e-05,11.81535]
[1778664236826,38.35,81115.12,0.0,0.91009,6e-05,11.81677]
[1778664241887,38.35,81115.28,0.0,0.91011,6e-05,11.81504]
[1778664246922,38.35,81115.23,0.0,0.91011,6e-05,11.81454]
[1778664251957,38.35,81112.77,0.0,0.90998,6e-05,11.82738]
[1778664255985,38.35,81109.41,0.0,0.90979,6e-05,11.84532]
[1778664259006,38.35,81112.27,0.0,0.90996,6e-05,11.82896]
[1778664262307,38.35,81113.58,0.0,0.91004,6e-05,11.82139]
[1778664268071,38.35,81112.01,0.0,0.90996,6e-05,11.82898]
[1778664273106,38.34,81111.49,0.0,0.90996,6e-05,11.82733]
[1778664278141,38.34,81112.3,0.0,0.91001,6e-05,11.8222]
[1778664283176,38.34,81111.85,0.0,0.90999,6e-05,11.82409]
[1778664290040,38.34,81111.06,0.0,0.90995,6e-05,11.82798]
[1778664294253,38.34,81114.35,0.0,0.91015,6e-05,11.80905]
[1778664299290,38.34,81114.0,0.0,0.91014,6e-05,11.81052]
[1778664304706,38.34,81113.81,0.0,0.91013,6e-05,11.81119]
[1778664308365,38.34,81120.33,0.0,0.91052,6e-05,11.7743]
[1778664313400,38.34,81120.74,0.0,0.91054,6e-05,11.77183]
[1778664318435,38.34,81120.92,0.0,0.91055,6e-05,11.77063]
[1778664324477,38.34,81120.29,0.0,0.91052,6e-05,11.77379]
[1778664326491,38.33,81115.28,0.0,0.91023,6e-05,11.80136]
[1778664331570,38.33,81114.94,0.0,0.91022,6e-05,11.80282]
[1778664333540,38.33,81108.96,0.0,0.9099,6e-05,11.83176]
[1778664338575,38.33,81109.15,0.0,0.90991,6e-05,11.82996]
[1778664343610,38.33,81110.9,0.0,0.91002,6e-05,11.81963]
[1778664345145,38.33,81110.75,0.0,0.91002,6e-05,11.82034]
[1778664350659,38.33,81110.77,0.0,0.91002,6e-05,11.81948]
[1778664353614,38.33,81110.46,0.0,0.91001,6e-05,11.82107]
[1778664353666,38.33,81110.46,0.0,0.91001,6e-05,11.82107]
[1778664353715,38.33,81110.46,0.0,0.91001,6e-05,11.82082]
[1778664354309,38.33,81110.46,0.0,0.91001,6e-05,11.82082]
[1778664359722,38.33,81110.2,0.0,0.91,6e-05,11.82151]
[1778664360729,38.33,81115.28,0.0,0.9103,6e-05,11.79328]
[1778664361736,38.33,81119.83,0.0,0.91057,6e-05,11.76765]
[1778664366771,38.32,81120.37,0.0,0.91062,6e-05,11.76245]
[1778664371807,38.32,81119.63,0.0,0.9106,6e-05,11.76432]
[1778664375144,38.32,81120.52,0.0,0.91067,6e-05,11.75807]
[1778664380870,38.32,81120.7,0.0,0.91068,6e-05,11.75683]
[1778664385905,38.31,81124.67,0.0,0.91092,6e-05,11.7343]
[1778664387919,38.31,81135.39,0.0,0.91153,6e-05,11.67519]
[1778664388926,38.31,81142.29,0.0,0.91193,6e-05,11.6369]
[1778664393961,38.31,81139.5,0.0,0.91179,6e-05,11.64906]
[1778664394968,38.31,81137.0,0.0,0.91165,6e-05,11.66291]
[1778664395975,38.31,81134.56,0.0,0.91151,6e-05,11.67643]
[1778664401016,38.32,81133.83,0.0,0.91146,6e-05,11.68071]
[1778664406051,38.31,81134.18,0.0,0.9115,6e-05,11.6774]
[1778664413102,38.31,81135.29,0.0,0.91158,6e-05,11.6688]
[1778664418137,38.31,81137.21,0.0,0.91171,6e-05,11.65653]
[1778664420151,38.3,81140.15,0.0,0.91189,6e-05,11.63969]
[1778664425186,38.3,81139.71,0.0,0.91188,6e-05,11.64057]
[1778664430226,38.3,81139.55,0.0,0.91188,6e-05,11.63996]
[1778664435262,38.3,81139.33,0.0,0.91189,6e-05,11.63969]
[1778664440296,38.29,81139.73,0.0,0.91193,6e-05,11.63574]
[1778664445331,38.29,81139.77,0.0,0.91194,6e-05,11.63409]
[1778664450366,38.29,81140.04,0.0,0.91197,6e-05,11.63119]
[1778664455401,38.28,81142.9,0.0,0.91218,6e-05,11.6103]
[1778664460436,38.28,81143.1,0.0,0.91219,6e-05,11.60921]
[1778664465471,38.28,81143.13,0.0,0.9122,6e-05,11.60786]
[1778664470506,38.28,81142.6,0.0,0.91218,6e-05,11.60959]
[1778664476548,38.28,81142.38,0.0,0.91219,6e-05,11.60932]
[1778664481584,38.28,81143.49,0.0,0.91226,6e-05,11.60196]
[1778664486618,38.27,81144.17,0.0,0.91231,6e-05,11.59697]
[1778664491653,38.27,81144.15,0.0,0.91232,6e-05,11.59582]
[1778664496688,38.27,81147.69,0.0,0.91254,6e-05,11.57509]
[1778664498702,38.27,81153.28,0.0,0.91286,6e-05,11.54395]
[1778664503737,38.27,81152.08,0.0,0.9128,6e-05,11.54955]
[1778664508772,38.26,81151.82,0.0,0.9128,6e-05,11.54994]
[1778664513798,38.26,81150.89,0.0,0.91278,6e-05,11.55034]
[1778664518842,38.26,81151.19,0.0,0.91281,6e-05,11.54735]
[1778664523877,38.26,81150.73,0.0,0.9128,6e-05,11.54875]
[1778664528912,38.26,81155.98,0.0,0.91311,6e-05,11.51882]
[1778664533947,38.25,81154.43,0.0,0.91303,6e-05,11.5264]
[1778664538983,38.25,81153.77,0.0,0.913,6e-05,11.52906]
[1778664544019,38.25,81154.78,0.0,0.91307,6e-05,11.52257]
[1778664550060,38.25,81155.19,0.0,0.9131,6e-05,11.51929]
[1778664555095,38.25,81154.89,0.0,0.91309,6e-05,11.52008]
[1778664560130,38.25,81153.45,0.0,0.91302,6e-05,11.52708]
[1778664565166,38.24,81153.19,0.0,0.91301,6e-05,11.52758]
[1778664570201,38.24,81154.91,0.0,0.91312,6e-05,11.51717]
[1778664572215,38.24,81151.25,0.0,0.91294,6e-05,11.53306]
[1778664573223,38.24,81148.43,0.0,0.91278,6e-05,11.54833]
[1778664574230,38.24,81144.01,0.0,0.91253,6e-05,11.57238]
[1778664579265,38.24,81141.66,0.0,0.91241,6e-05,11.58389]
[1778664581064,38.24,81141.27,0.0,0.91239,6e-05,11.58574]
[1778664581095,38.24,81141.27,0.0,0.91239,6e-05,11.58574]
[1778664581279,38.24,81141.05,0.0,0.91239,6e-05,11.58667]
[1778664586314,38.23,81141.3,0.0,0.91241,6e-05,11.58384]
[1778664591349,38.23,81140.9,0.0,0.91241,6e-05,11.58461]
[1778664596388,38.23,81142.1,0.0,0.91249,6e-05,11.57661]
[1778664601423,38.23,81141.57,0.0,0.91247,6e-05,11.57792]
[1778664605451,38.22,81147.67,0.0,0.91283,6e-05,11.54335]
[1778664607465,38.22,81154.34,0.0,0.91322,6e-05,11.50632]
[1778664609920,38.22,81155.23,0.0,0.91327,6e-05,11.50128]
[1778664609933,38.22,81156.34,0.0,0.91333,6e-05,11.49504]
[1778664615560,38.22,81153.98,0.0,0.91321,6e-05,11.50725]
[1778664615610,38.22,81153.98,0.0,0.91321,6e-05,11.50725]
[1778664615714,38.22,81153.85,0.0,0.9132,6e-05,11.5078]
[1778664620329,38.22,81155.42,0.0,0.9133,6e-05,11.4987]
[1778664620559,38.22,81154.17,0.0,0.91323,6e-05,11.50524]
[1778664625594,38.22,81153.81,0.0,0.91322,6e-05,11.5064]
[1778664630628,38.22,81156.74,0.0,0.91339,6e-05,11.4896]
[1778664635663,38.22,81159.1,0.0,0.91355,6e-05,11.47227]
[1778664640698,38.21,81162.17,0.0,0.91373,6e-05,11.45509]
[1778664645733,38.21,81163.41,0.0,0.9138,6e-05,11.44808]
[1778664650768,38.21,81163.27,0.0,0.9138,6e-05,11.44868]
[1778664655803,38.21,81165.61,0.0,0.91393,6e-05,11.43582]
[1778664658824,38.21,81149.41,0.0,0.91301,6e-05,11.52458]
[1778664659831,38.21,81145.71,0.0,0.9128,6e-05,11.54477]
[1778664664866,38.21,81149.27,0.0,0.91301,6e-05,11.52445]
[1778664669901,38.21,81149.75,0.0,0.91305,6e-05,11.52117]
[1778664674936,38.21,81149.59,0.0,0.91304,6e-05,11.52144]
[1778664680978,38.21,81151.2,0.0,0.91314,6e-05,11.51189]
[1778664683999,38.21,81149.35,0.0,0.91304,6e-05,11.52169]
[1778664686018,38.21,81149.73,0.0,0.91306,6e-05,11.51936]
[1778664691053,38.21,81149.75,0.0,0.9131,6e-05,11.51486]
[1778664696088,38.21,81151.93,0.0,0.91323,6e-05,11.50233]
[1778664701123,38.2,81153.66,0.0,0.91333,6e-05,11.49241]
[1778664706158,38.2,81150.19,0.0,0.91314,6e-05,11.511]
[1778664711193,38.2,81151.74,0.0,0.91323,6e-05,11.50198]
[1778664716228,38.2,81154.2,0.0,0.91337,6e-05,11.48801]
[1778664721264,38.2,81155.49,0.0,0.91345,6e-05,11.48053]
[1778664726298,38.2,81157.39,0.0,0.91356,6e-05,11.46989]
[1778664730326,38.2,81164.53,0.0,0.91397,6e-05,11.43066]
[1778664731333,38.2,81181.12,0.0,0.9149,6e-05,11.33969]
[1778664731956,38.2,81181.12,0.0,0.9149,6e-05,11.33969]
[1778664732037,38.2,81181.12,0.0,0.9149,6e-05,11.33969]
[1778664732341,38.2,81185.64,0.0,0.91516,6e-05,11.31485]
[1778664735366,38.2,81195.2,0.0,0.91569,6e-05,11.2631]
[1778664737380,38.2,81198.36,0.0,0.91586,6e-05,11.24577]
[1778664738361,38.2,81198.36,0.0,0.91586,6e-05,11.24577]
[1778664738406,38.2,81198.36,0.0,0.91586,6e-05,11.24577]
[1778664738462,38.2,81197.48,0.0,0.91582,6e-05,11.25049]
[1778664741408,38.2,81208.48,0.0,0.91643,6e-05,11.19066]
[1778664742430,38.2,81208.48,0.0,0.91643,6e-05,11.19066]
[1778664747450,38.2,81207.65,0.0,0.91636,6e-05,11.19724]
[1778664750811,38.21,81207.42,0.0,0.91634,6e-05,11.19967]
[1778664750859,38.21,81207.42,0.0,0.91634,6e-05,11.19967]
[1778664751478,38.21,81207.15,0.0,0.91634,6e-05,11.19773]
[1778664756481,38.21,81207.82,0.0,0.91636,6e-05,11.19564]
[1778664760542,38.21,81200.95,0.0,0.91596,6e-05,11.23479]
[1778664761573,38.21,81200.95,0.0,0.91596,6e-05,11.23479]
[1778664761625,38.21,81200.95,0.0,0.91596,6e-05,11.23479]
[1778664761674,38.21,81200.56,0.0,0.91594,6e-05,11.23761]
[1778664766584,38.22,81207.43,0.0,0.9163,6e-05,11.20161]
[1778664769605,38.22,81210.89,0.0,0.91648,6e-05,11.18434]
[1778664774645,38.22,81212.69,0.0,0.91657,6e-05,11.17584]
[1778664775652,38.22,81220.34,0.0,0.91699,5e-05,11.13451]
[1778664777666,38.22,81223.5,0.0,0.91716,5e-05,11.11766]
[1778664778673,38.22,81228.06,0.0,0.91741,5e-05,11.09318]
[1778664779618,38.22,81228.06,0.0,0.91741,5e-05,11.09318]
[1778664779906,38.22,81228.06,0.0,0.91741,5e-05,11.09318]
[1778664782701,38.22,81235.9,0.0,0.91783,5e-05,11.0517]
[1778664784715,38.22,81247.64,0.0,0.91846,5e-05,10.98908]
[1778664785722,38.22,81253.57,0.0,0.91878,5e-05,10.9576]
[1778664787757,38.23,81253.76,0.0,0.91878,5e-05,10.95696]
[1778664787825,38.23,81253.76,0.0,0.91878,5e-05,10.95696]
[1778664787926,38.23,81253.49,0.0,0.91877,5e-05,10.95878]
[1778664792771,38.23,81243.95,0.0,0.91823,5e-05,11.01179]
[1778664793648,38.23,81243.95,0.0,0.91823,5e-05,11.01179]
[1778664796595,38.23,81246.94,0.0,0.91839,5e-05,10.99656]
[1778664796641,38.23,81246.94,0.0,0.91839,5e-05,10.99656]
[1778664796799,38.23,81246.6,0.0,0.91836,5e-05,10.99869]
[1778664801834,38.23,81246.76,0.0,0.91836,5e-05,10.99923]
[1778664803453,38.23,81246.76,0.0,0.91836,5e-05,10.99923]
[1778664803540,38.23,81246.76,0.0,0.91836,5e-05,10.99923]
[1778664803554,38.23,81243.86,0.0,0.9182,5e-05,11.01509]
[1778664805072,38.23,81243.48,0.0,0.91818,5e-05,11.0174]
[1778664810897,38.24,81234.86,0.0,0.91769,5e-05,11.06525]
[1778664812540,38.24,81234.86,0.0,0.91769,5e-05,11.06525]
[1778664812568,38.24,81234.86,0.0,0.91769,5e-05,11.06525]
[1778664813329,38.24,81234.59,0.0,0.9177,5e-05,11.06311]
[1778664813430,38.24,81234.24,0.0,0.91768,5e-05,11.06518]
[1778664814925,38.24,81226.72,0.0,0.91727,5e-05,11.10603]
[1778664819960,38.24,81220.72,0.0,0.91693,5e-05,11.13892]
[1778664821974,38.24,81215.6,0.0,0.91665,6e-05,11.16669]
[1778664824995,38.24,81205.35,0.0,0.91607,6e-05,11.22336]
[1778664826002,38.24,81206.59,0.0,0.91614,6e-05,11.21694]
[1778664831037,38.25,81206.87,0.0,0.91614,6e-05,11.21701]
[1778664834332,38.25,81207.39,0.0,0.91616,6e-05,11.2148]
[1778664834388,38.25,81207.39,0.0,0.91616,6e-05,11.2148]
[1778664835822,38.25,81211.7,0.0,0.91639,6e-05,11.19209]
[1778664835868,38.25,81211.7,0.0,0.91639,6e-05,11.19209]
[1778664836073,38.25,81211.62,0.0,0.91638,6e-05,11.19286]
[1778664841108,38.25,81211.59,0.0,0.91637,6e-05,11.19467]
[1778664843697,38.25,81211.09,0.0,0.91633,6e-05,11.19801]
[1778664843746,38.25,81211.09,0.0,0.91633,6e-05,11.19801]
[1778664844545,38.25,81211.09,0.0,0.91633,6e-05,11.19801]
[1778664844129,38.25,81211.07,0.0,0.91633,6e-05,11.19843]
[1778664845136,38.25,81209.06,0.0,0.91621,6e-05,11.20962]
[1778664846314,38.25,81209.06,0.0,0.91621,6e-05,11.20962]
[1778664846358,38.25,81209.06,0.0,0.91621,6e-05,11.20962]
[1778664850194,38.26,81208.86,0.0,0.91619,6e-05,11.21186]
[1778664856213,38.26,81206.88,0.0,0.91606,6e-05,11.22448]
[1778664856814,38.26,81206.88,0.0,0.91606,6e-05,11.22448]
[1778664856867,38.26,81206.88,0.0,0.91606,6e-05,11.22448]
[1778664857220,38.26,81207.29,0.0,0.91608,6e-05,11.22271]
[1778664859292,38.26,81206.84,0.0,0.91605,6e-05,11.2256]
[1778664862398,38.26,81207.11,0.0,0.91605,6e-05,11.22548]
[1778664863187,38.26,81207.02,0.0,0.91604,6e-05,11.22642]
[1778664863939,38.27,81205.57,0.0,0.91596,6e-05,11.23471]
[1778664863980,38.27,81205.57,0.0,0.91596,6e-05,11.23471]
[1778664864269,38.27,81204.02,0.0,0.91587,6e-05,11.24354]
[1778664869304,38.27,81205.05,0.0,0.9159,6e-05,11.24003]
[1778664873429,38.27,81206.86,0.0,0.91602,6e-05,11.22767]
[1778664873475,38.27,81206.86,0.0,0.91602,6e-05,11.22767]
[1778664874194,38.27,81206.69,0.0,0.916,6e-05,11.22902]
[1778664874399,38.27,81206.69,0.0,0.916,6e-05,11.22902]
[1778664874577,38.27,81205.66,0.0,0.91594,6e-05,11.23502]
[1778664876257,38.27,81206.67,0.0,0.91599,6e-05,11.22997]
[1778664876354,38.27,81206.42,0.0,0.91598,6e-05,11.23174]
[1778664881389,38.28,81206.66,0.0,0.91597,6e-05,11.2325]
[1778664886424,38.28,81208.7,0.0,0.91608,6e-05,11.22171]
[1778664891503,38.28,81208.67,0.0,0.91608,6e-05,11.2221]
[1778664891555,38.28,81208.67,0.0,0.91608,6e-05,11.2221]
[1778664894480,38.28,81214.67,0.0,0.9164,6e-05,11.18985]
[1778664895564,38.28,81214.67,0.0,0.9164,6e-05,11.18985]
[1778664895616,38.28,81214.67,0.0,0.9164,6e-05,11.18985]
[1778664895592,38.28,81215.5,0.0,0.91645,6e-05,11.18548]
[1778664896494,38.28,81216.34,0.0,0.91649,6e-05,11.18106]
[1778664901613,38.28,81215.62,0.0,0.91645,6e-05,11.18546]
[1778664901658,38.28,81215.62,0.0,0.91645,6e-05,11.18546]
[1778664902536,38.28,81219.14,0.0,0.91664,6e-05,11.16669]
[1778664903653,38.28,81219.14,0.0,0.91664,6e-05,11.16669]
[1778664903705,38.28,81221.3,0.0,0.91676,5e-05,11.15517]
[1778664906921,38.28,81224.02,0.0,0.9169,5e-05,11.14102]
[1778664907162,38.28,81224.02,0.0,0.9169,5e-05,11.14102]
[1778664907219,38.28,81224.02,0.0,0.9169,5e-05,11.14102]
[1778664907571,38.28,81227.12,0.0,0.91707,5e-05,11.12449]
[1778664912606,38.29,81228.11,0.0,0.91711,5e-05,11.12024]
[1778664913964,38.29,81228.76,0.0,0.91715,5e-05,11.11696]
[1778664914016,38.29,81228.76,0.0,0.91715,5e-05,11.11696]
[1778664914620,38.29,81229.57,0.0,0.91719,5e-05,11.11282]
[1778664916637,38.29,81233.6,0.0,0.91741,5e-05,11.09139]
[1778664921674,38.29,81234.13,0.0,0.91743,5e-05,11.08889]
[1778664926710,38.29,81234.09,0.0,0.91743,5e-05,11.08951]
[1778664931745,38.29,81232.9,0.0,0.91738,5e-05,11.09256]
[1778664936781,38.29,81231.67,0.0,0.91731,5e-05,11.09968]
[1778664937787,38.29,81236.29,0.0,0.91756,5e-05,11.07489]
[1778664942822,38.29,81234.95,0.0,0.91748,5e-05,11.08263]
[1778664946851,38.29,81227.96,0.0,0.9171,5e-05,11.12063]
[1778664951886,38.29,81225.9,0.0,0.91698,5e-05,11.1319]
[1778664952893,38.29,81229.71,0.0,0.91719,5e-05,11.11138]
[1778664955914,38.29,81245.12,0.0,0.91803,5e-05,11.02865]
[1778664957638,38.29,81249.58,0.0,0.91827,5e-05,11.0049]
[1778664962964,38.29,81258.26,0.0,0.91873,5e-05,10.95891]
[1778664963972,38.29,81262.72,0.0,0.91897,5e-05,10.93495]
[1778664967999,38.29,81256.37,0.0,0.91863,5e-05,10.96964]
[1778664973034,38.3,81258.62,0.0,0.91874,5e-05,10.95828]
[1778664978069,38.3,81257.64,0.0,0.91868,5e-05,10.96419]
[1778664983104,38.3,81257.78,0.0,0.91868,5e-05,10.96405]
[1778664987199,38.3,81253.67,0.0,0.91846,5e-05,10.98653]
[1778664991227,38.3,81249.55,0.0,0.91825,5e-05,11.0051]
[1778664996262,38.3,81247.91,0.0,0.91816,5e-05,11.01422]
[1778665003311,38.3,81249.08,0.0,0.91821,5e-05,11.00926]
[1778665008346,38.3,81248.91,0.0,0.91819,5e-05,11.0111]
[1778665011367,38.31,81254.43,0.0,0.91849,5e-05,10.98195]
[1778665016402,38.31,81256.8,0.0,0.91861,5e-05,10.96971]
[1778665021437,38.31,81257.33,0.0,0.91864,5e-05,10.96739]
[1778665026473,38.31,81257.49,0.0,0.91864,5e-05,10.96708]
[1778665031510,38.31,81257.24,0.0,0.91862,5e-05,10.96894]
[1778665036545,38.31,81256.9,0.0,0.91861,5e-05,10.96989]
[1778665042587,38.31,81261.38,0.0,0.91886,5e-05,10.94485]
[1778665044601,38.3,81266.69,0.0,0.91915,5e-05,10.9162]
[1778665047311,38.3,81268.0,0.0,0.91922,5e-05,10.90902]
[1778665052658,38.3,81270.49,0.0,0.91938,5e-05,10.89158]
[1778665055779,38.3,81267.88,0.0,0.91925,5e-05,10.90539]
[1778665055831,38.3,81267.88,0.0,0.91925,5e-05,10.90539]
[1778665056805,38.3,81270.06,0.0,0.91936,5e-05,10.89368]
[1778665057323,38.3,81270.95,0.0,0.91941,5e-05,10.88887]
[1778665057409,38.3,81270.95,0.0,0.91941,5e-05,10.88887]
[1778665057557,38.3,81270.95,0.0,0.91941,5e-05,10.88887]
[1778665057693,38.3,81270.43,0.0,0.91938,5e-05,10.8916]
[1778665057852,38.3,81270.43,0.0,0.91938,5e-05,10.8916]
[1778665058056,38.3,81270.43,0.0,0.91938,5e-05,10.8916]
[1778665058700,38.3,81269.86,0.0,0.91935,5e-05,10.89459]
[1778665062435,38.3,81267.64,0.0,0.91924,5e-05,10.90625]
[1778665062509,38.3,81267.64,0.0,0.91924,5e-05,10.90625]
[1778665062560,38.3,81267.64,0.0,0.91924,5e-05,10.90625]
[1778665062728,38.3,81270.42,0.0,0.91939,5e-05,10.89134]
[1778665067763,38.3,81268.06,0.0,0.91926,5e-05,10.90362]
[1778665069580,38.3,81267.54,0.0,0.91924,5e-05,10.90633]
[1778665069808,38.3,81267.54,0.0,0.91924,5e-05,10.90633]
[1778665069777,38.3,81266.55,0.0,0.91918,5e-05,10.91154]
[1778665070784,38.3,81266.29,0.0,0.91917,5e-05,10.91284]
[1778665072798,38.3,81262.67,0.0,0.91898,5e-05,10.93201]
[1778665074619,38.3,81261.06,0.0,0.91889,5e-05,10.9405]
[1778665074627,38.3,81261.06,0.0,0.91889,5e-05,10.9405]
[1778665074807,38.3,81261.06,0.0,0.91889,5e-05,10.9405]
[1778665074812,38.3,81263.57,0.0,0.91903,5e-05,10.92697]
[1778665078840,38.3,81267.57,0.0,0.91925,5e-05,10.90516]
[1778665081861,38.3,81269.0,0.0,0.91933,5e-05,10.89736]
[1778665081909,38.3,81269.0,0.0,0.91933,5e-05,10.89736]
[1778665082056,38.3,81269.0,0.0,0.91933,5e-05,10.89736]
[1778665082150,38.3,81269.93,0.0,0.91938,5e-05,10.89227]
[1778665087903,38.3,81271.29,0.0,0.91945,5e-05,10.88479]
[1778665089952,38.3,81270.74,0.0,0.91942,5e-05,10.88764]
[1778665090002,38.3,81270.74,0.0,0.91942,5e-05,10.88764]
[1778665090058,38.3,81270.74,0.0,0.91942,5e-05,10.88764]
[1778665090104,38.3,81270.33,0.0,0.9194,5e-05,10.88979]
[1778665096366,38.3,81269.62,0.0,0.91937,5e-05,10.89339]
[1778665096417,38.3,81269.62,0.0,0.91937,5e-05,10.89339]
[1778665096439,38.3,81269.62,0.0,0.91937,5e-05,10.89328]
[1778665097307,38.3,81269.62,0.0,0.91937,5e-05,10.89328]
[1778665097331,38.3,81266.75,0.0,0.91921,5e-05,10.90855]
[1778665102347,38.3,81268.1,0.0,0.91929,5e-05,10.90102]
[1778665102398,38.3,81268.1,0.0,0.91929,5e-05,10.90102]
[1778665102499,38.3,81267.3,0.0,0.91925,5e-05,10.90522]
[1778665105308,38.3,81267.53,0.0,0.91926,5e-05,10.90384]
[1778665111067,38.3,81262.64,0.0,0.91903,5e-05,10.92562]
[1778665116102,38.29,81260.3,0.0,0.91891,5e-05,10.93743]
[1778665121139,38.29,81259.51,0.0,0.91887,5e-05,10.9409]
[1778665126174,38.29,81260.07,0.0,0.91891,5e-05,10.93711]
[1778665131209,38.29,81258.44,0.0,0.91883,5e-05,10.94503]
[1778665133230,38.29,81254.14,0.0,0.9186,5e-05,10.96768]
[1778665134231,38.29,81245.48,0.0,0.91814,5e-05,11.01389]
[1778665136245,38.29,81243.99,0.0,0.91805,5e-05,11.02216]
[1778665141280,38.29,81243.25,0.0,0.91801,5e-05,11.02682]
[1778665144443,38.29,81242.9,0.0,0.91798,5e-05,11.02895]
[1778665147306,38.29,81242.42,0.0,0.91795,5e-05,11.03191]
[1778665147540,38.29,81242.25,0.0,0.91794,5e-05,11.03295]
[1778665153364,38.29,81242.65,0.0,0.91796,5e-05,11.03155]
[1778665155378,38.29,81250.66,0.0,0.91839,5e-05,10.98886]
[1778665156385,38.29,81253.32,0.0,0.91854,5e-05,10.97438]
[1778665161420,38.29,81254.64,0.0,0.91862,5e-05,10.96636]
[1778665167462,38.29,81256.75,0.0,0.91874,5e-05,10.95409]
[1778665172570,38.29,81258.05,0.0,0.91884,5e-05,10.9428]
[1778665173307,38.29,81258.36,0.0,0.91886,5e-05,10.94101]
[1778665173504,38.29,81259.8,0.0,0.91894,5e-05,10.93319]
[1778665178539,38.29,81259.3,0.0,0.91891,5e-05,10.93537]
[1778665183576,38.29,81259.3,0.0,0.91892,5e-05,10.93486]
[1778665186597,38.29,81261.87,0.0,0.91906,5e-05,10.92084]
[1778665191632,38.29,81261.89,0.0,0.91907,5e-05,10.92036]
[1778665196667,38.29,81260.95,0.0,0.91902,5e-05,10.92501]
[1778665201702,38.28,81261.03,0.0,0.91903,5e-05,10.92421]
[1778665206737,38.28,81261.57,0.0,0.91906,5e-05,10.92097]
[1778665211772,38.28,81261.44,0.0,0.91906,5e-05,10.92135]
[1778665216807,38.28,81261.46,0.0,0.91906,5e-05,10.92092]
[1778665218821,38.28,81257.82,0.0,0.91887,5e-05,10.94026]
[1778665223856,38.28,81257.52,0.0,0.91885,5e-05,10.94141]
[1778665228893,38.28,81257.24,0.0,0.91884,5e-05,10.94245]
[1778665232921,38.28,81247.69,0.0,0.91835,5e-05,10.98947]
[1778665233928,38.28,81247.52,0.0,0.91835,5e-05,10.9902]
[1778665238963,38.28,81246.52,0.0,0.9183,5e-05,10.99466]
[1778665245007,38.28,81246.43,0.0,0.91831,5e-05,10.99409]
[1778665248337,38.28,81245.29,0.0,0.91825,5e-05,10.9997]
[1778665249308,38.28,81245.29,0.0,0.91825,5e-05,10.99953]
[1778665249408,38.27,81243.61,0.0,0.91816,5e-05,11.00837]
[1778665254070,38.27,81250.63,0.0,0.91855,5e-05,10.97]
[1778665255078,38.27,81255.59,0.0,0.91882,5e-05,10.94327]
[1778665258099,38.27,81255.41,0.0,0.91881,5e-05,10.94396]
[1778665263134,38.27,81252.64,0.0,0.91867,5e-05,10.95839]
[1778665269176,38.27,81251.72,0.0,0.91862,5e-05,10.96256]
[1778665274211,38.27,81251.66,0.0,0.91863,5e-05,10.96231]
[1778665279246,38.27,81249.04,0.0,0.91849,5e-05,10.97577]
[1778665285288,38.27,81247.72,0.0,0.91842,5e-05,10.98327]
[1778665288309,38.27,81244.78,0.0,0.91825,5e-05,10.99986]
[1778665293344,38.27,81243.56,0.0,0.91819,5e-05,11.00379]
[1778665298379,38.27,81244.05,0.0,0.91821,5e-05,11.00227]
[1778665303414,38.28,81242.67,0.0,0.91813,5e-05,11.01075]
[1778665306435,38.28,81239.99,0.0,0.91797,5e-05,11.02573]
[1778665311470,38.28,81237.6,0.0,0.91784,5e-05,11.0394]
[1778665316063,38.28,81237.74,0.0,0.91784,5e-05,11.03909]
[1778665316089,38.28,81237.74,0.0,0.91784,5e-05,11.03909]
[1778665316093,38.28,81237.3,0.0,0.91781,5e-05,11.0416]
[1778665319526,38.28,81232.98,0.0,0.91757,5e-05,11.06537]
[1778665322021,38.28,81230.98,0.0,0.91746,5e-05,11.07624]
[1778665322029,38.28,81230.98,0.0,0.91746,5e-05,11.07624]
[1778665328821,38.28,81229.81,0.0,0.91739,5e-05,11.08309]
[1778665328870,38.28,81229.81,0.0,0.91739,5e-05,11.08309]
[1778665333629,38.28,81231.16,0.0,0.91746,5e-05,11.07623]
[1778665333667,38.28,81231.16,0.0,0.91746,5e-05,11.07623]
[1778665339666,38.28,81230.17,0.0,0.9174,5e-05,11.08218]
[1778665344701,38.29,81224.83,0.0,0.91711,5e-05,11.11138]
[1778665345170,38.29,81224.83,0.0,0.91711,5e-05,11.11138]
[1778665345221,38.29,81224.83,0.0,0.91711,5e-05,11.11138]
[1778665345708,38.29,81219.43,0.0,0.91681,5e-05,11.14055]
[1778665350744,38.29,81218.81,0.0,0.91678,5e-05,11.14386]
[1778665355779,38.29,81217.97,0.0,0.91675,6e-05,11.14454]
[1778665357545,38.29,81218.24,0.0,0.91677,5e-05,11.14306]
[1778665357594,38.29,81218.24,0.0,0.91677,5e-05,11.14306]
[1778665362828,38.29,81218.19,0.0,0.91677,5e-05,11.14321]
[1778665367863,38.28,81217.99,0.0,0.91676,6e-05,11.14417]
[1778665372900,38.28,81214.67,0.0,0.91658,6e-05,11.16194]
[1778665373515,38.28,81214.67,0.0,0.91658,6e-05,11.16194]
[1778665373565,38.28,81214.67,0.0,0.91658,6e-05,11.16194]
[1778665378942,38.28,81214.34,0.0,0.91656,6e-05,11.16334]
[1778665383977,38.28,81211.04,0.0,0.91638,6e-05,11.18087]
[1778665384866,38.28,81211.04,0.0,0.91638,6e-05,11.18087]
[1778665384871,38.28,81211.04,0.0,0.91638,6e-05,11.18087]
[1778665390019,38.28,81211.4,0.0,0.91641,6e-05,11.17839]
[1778665395054,38.28,81210.92,0.0,0.91639,6e-05,11.18056]
[1778665396333,38.28,81211.42,0.0,0.91641,6e-05,11.17777]
[1778665396381,38.28,81211.42,0.0,0.91641,6e-05,11.17777]
[1778665402103,38.28,81211.07,0.0,0.9164,6e-05,11.17916]
[1778665407138,38.28,81210.93,0.0,0.9164,6e-05,11.17951]
[1778665413180,38.28,81211.24,0.0,0.91644,6e-05,11.17356]
[1778665416142,38.28,81210.35,0.0,0.9164,6e-05,11.17822]
[1778665416184,38.28,81210.35,0.0,0.9164,6e-05,11.17822]
[1778665421236,38.28,81209.2,0.0,0.91634,6e-05,11.18393]
[1778665422908,38.28,81209.2,0.0,0.91634,6e-05,11.18393]
[1778665422955,38.28,81209.2,0.0,0.91634,6e-05,11.18393]
[1778665428285,38.28,81210.57,0.0,0.91642,6e-05,11.17587]
[1778665435334,38.28,81210.56,0.0,0.91642,6e-05,11.1753]
[1778665440370,38.27,81210.53,0.0,0.91643,6e-05,11.17507]
[1778665443537,38.27,81210.62,0.0,0.91643,6e-05,11.17443]
[1778665443583,38.27,81210.62,0.0,0.91643,6e-05,11.17443]
[1778665449432,38.27,81209.79,0.0,0.91639,6e-05,11.17836]
[1778665451709,38.27,81209.69,0.0,0.91639,6e-05,11.17881]
[1778665451756,38.27,81209.69,0.0,0.91639,6e-05,11.17881]
[1778665457489,38.27,81209.51,0.0,0.91638,6e-05,11.17919]
[1778665462524,38.27,81209.51,0.0,0.91639,6e-05,11.17877]
[1778665467498,38.27,81209.49,0.0,0.91639,6e-05,11.17863]
[1778665467541,38.27,81209.49,0.0,0.91639,6e-05,11.17863]
[1778665472594,38.27,81209.75,0.0,0.91643,6e-05,11.17285]
[1778665476749,38.27,81209.46,0.0,0.91642,6e-05,11.17418]
[1778665476778,38.27,81209.46,0.0,0.91642,6e-05,11.17418]
[1778665481658,38.27,81205.84,0.0,0.91623,6e-05,11.19322]
[1778665482559,38.27,81205.84,0.0,0.91623,6e-05,11.19322]
[1778665482611,38.27,81205.84,0.0,0.91623,6e-05,11.19322]
[1778665487700,38.27,81205.26,0.0,0.9162,6e-05,11.19569]
[1778665488602,38.27,81205.26,0.0,0.9162,6e-05,11.19569]
[1778665493457,38.27,81205.54,0.0,0.91622,6e-05,11.19359]
[1778665493531,38.27,81205.54,0.0,0.91622,6e-05,11.19359]
[1778665498777,38.26,81207.79,0.0,0.91635,6e-05,11.18088]
[1778665502000,38.26,81207.56,0.0,0.91634,6e-05,11.18196]
[1778665502054,38.26,81207.56,0.0,0.91634,6e-05,11.18196]
[1778665507842,38.26,81207.34,0.0,0.91634,6e-05,11.18254]
[1778665512877,38.26,81207.37,0.0,0.91634,6e-05,11.18195]
[1778665518919,38.26,81207.25,0.0,0.91634,6e-05,11.18211]
[1778665523954,38.26,81207.07,0.0,0.91633,6e-05,11.18269]
[1778665525209,38.26,81207.07,0.0,0.91633,6e-05,11.18269]
[1778665525259,38.26,81207.07,0.0,0.91633,6e-05,11.18269]
[1778665525289,38.26,81202.22,0.0,0.91607,6e-05,11.20887]
[1778665529816,38.26,81201.08,0.0,0.91601,6e-05,11.21455]
[1778665530018,38.26,81201.08,0.0,0.91601,6e-05,11.21455]
[1778665530021,38.26,81207.28,0.0,0.91635,6e-05,11.18085]
[1778665534024,38.26,81212.15,0.0,0.91665,6e-05,11.15046]
[1778665534679,38.26,81212.15,0.0,0.91665,6e-05,11.15046]
[1778665534727,38.26,81212.15,0.0,0.91665,6e-05,11.15046]
[1778665535031,38.26,81219.64,0.0,0.91706,5e-05,11.10999]
[1778665541073,38.26,81220.51,0.0,0.91711,5e-05,11.10558]
[1778665546108,38.26,81220.81,0.0,0.91712,5e-05,11.10424]
[1778665552150,38.26,81220.31,0.0,0.91709,5e-05,11.10727]
[1778665557185,38.26,81220.67,0.0,0.9171,5e-05,11.10561]
[1778665560895,38.26,81219.48,0.0,0.91704,5e-05,11.1122]
[1778665561045,38.26,81219.48,0.0,0.91704,5e-05,11.1122]
[1778665566249,38.26,81219.84,0.0,0.91705,5e-05,11.11055]
[1778665571286,38.26,81220.05,0.0,0.91706,5e-05,11.10967]
[1778665573299,38.26,81223.24,0.0,0.91724,5e-05,11.09257]
[1778665573758,38.26,81223.24,0.0,0.91724,5e-05,11.09257]
[1778665573806,38.26,81223.24,0.0,0.91724,5e-05,11.09257]
[1778665574306,38.26,81226.16,0.0,0.9174,5e-05,11.07691]
[1778665579341,38.26,81228.63,0.0,0.91753,5e-05,11.06419]
[1778665584376,38.27,81228.57,0.0,0.91752,5e-05,11.06516]
[1778665589271,38.27,81229.69,0.0,0.91757,5e-05,11.05953]
[1778665589321,38.27,81229.69,0.0,0.91757,5e-05,11.05953]
[1778665595454,38.27,81230.3,0.0,0.91762,5e-05,11.05377]
[1778665596733,38.27,81230.3,0.0,0.91762,5e-05,11.05377]
[1778665596781,38.27,81230.3,0.0,0.91762,5e-05,11.05377]
[1778665602506,38.27,81229.33,0.0,0.91755,5e-05,11.06023]
[1778665603912,38.27,81229.33,0.0,0.91755,5e-05,11.06023]
[1778665603964,38.27,81229.33,0.0,0.91755,5e-05,11.06023]
[1778665612576,38.27,81229.01,0.0,0.91752,5e-05,11.06339]
[1778665615358,38.27,81231.33,0.0,0.91765,5e-05,11.05105]
[1778665615402,38.27,81231.33,0.0,0.91765,5e-05,11.05105]
[1778665616604,38.27,81227.27,0.0,0.91742,5e-05,11.07336]
[1778665621639,38.28,81226.6,0.0,0.91738,5e-05,11.07757]
[1778665623463,38.28,81226.81,0.0,0.91739,5e-05,11.07655]
[1778665623508,38.28,81226.81,0.0,0.91739,5e-05,11.07655]
[1778665628688,38.28,81226.02,0.0,0.91734,5e-05,11.08146]
[1778665634733,38.28,81226.71,0.0,0.91737,5e-05,11.07838]
[1778665637439,38.28,81226.56,0.0,0.91736,5e-05,11.0794]
[1778665637491,38.28,81226.56,0.0,0.91736,5e-05,11.0794]
[1778665645809,38.28,81226.93,0.0,0.91737,5e-05,11.07835]
[1778665650844,38.28,81226.79,0.0,0.91736,5e-05,11.07961]
[1778665652337,38.28,81226.79,0.0,0.91736,5e-05,11.07961]
[1778665657894,38.28,81222.07,0.0,0.91712,5e-05,11.10197]
[1778665658901,38.28,81218.79,0.0,0.91694,5e-05,11.11972]
[1778665663936,38.28,81216.4,0.0,0.9168,6e-05,11.13276]
[1778665667964,38.28,81219.9,0.0,0.91699,5e-05,11.11396]
[1778665672999,38.28,81219.08,0.0,0.91695,5e-05,11.11857]
[1778665677027,38.28,81225.02,0.0,0.91727,5e-05,11.08668]
[1778665682062,38.28,81226.35,0.0,0.91734,5e-05,11.07998]
[1778665684076,38.28,81231.7,0.0,0.91763,5e-05,11.05139]
[1778665690119,38.29,81231.63,0.0,0.91762,5e-05,11.05264]
[1778665695155,38.29,81231.7,0.0,0.91761,5e-05,11.05302]
[1778665700190,38.29,81230.18,0.0,0.91752,5e-05,11.06191]
[1778665705225,38.29,81230.56,0.0,0.91754,5e-05,11.06057]
[1778665711268,38.29,81228.74,0.0,0.91746,5e-05,11.06741]
[1778665715296,38.29,81221.19,0.0,0.91704,5e-05,11.10858]
[1778665716303,38.29,81217.98,0.0,0.91686,5e-05,11.12596]
[1778665721339,38.29,81220.98,0.0,0.91702,5e-05,11.11002]
[1778665724362,38.29,81225.48,0.0,0.91727,5e-05,11.08595]
[1778665726376,38.29,81231.48,0.0,0.91759,5e-05,11.05387]
[1778665728390,38.29,81234.34,0.0,0.91775,5e-05,11.03881]
[1778665733425,38.3,81233.68,0.0,0.9177,5e-05,11.04323]
[1778665738460,38.3,81233.77,0.0,0.9177,5e-05,11.04358]
[1778665743495,38.3,81234.07,0.0,0.91771,5e-05,11.04282]
[1778665748530,38.3,81232.1,0.0,0.91759,5e-05,11.05424]
[1778665753565,38.3,81231.76,0.0,0.91756,5e-05,11.05682]
[1778665758600,38.3,81231.76,0.0,0.91756,5e-05,11.05755]
[1778665763635,38.31,81230.47,0.0,0.91748,5e-05,11.06519]
[1778665767663,38.31,81235.48,0.0,0.91775,5e-05,11.0388]
[1778665768670,38.31,81238.63,0.0,0.91792,5e-05,11.0222]
[1778665773705,38.31,81239.75,0.0,0.91799,5e-05,11.01342]
[1778665778740,38.31,81240.37,0.0,0.91803,5e-05,11.00946]
[1778665783775,38.31,81238.44,0.0,0.91794,5e-05,11.01876]
[1778665788810,38.3,81235.49,0.0,0.91779,5e-05,11.03348]
[1778665790824,38.3,81232.19,0.0,0.91761,5e-05,11.05073]
[1778665791831,38.3,81229.61,0.0,0.91747,5e-05,11.06476]
[1778665792838,38.3,81222.32,0.0,0.91707,5e-05,11.10415]
[1778665793845,38.3,81218.69,0.0,0.91687,5e-05,11.1238]
[1778665794852,38.3,81215.32,0.0,0.91668,6e-05,11.14203]
[1778665797203,38.3,81210.89,0.0,0.91644,6e-05,11.16599]
[1778665797873,38.3,81205.57,0.0,0.91615,6e-05,11.19474]
[1778665799887,38.3,81201.77,0.0,0.91594,6e-05,11.21517]
[1778665801901,38.3,81206.92,0.0,0.91622,6e-05,11.18713]
[1778665806936,38.3,81207.9,0.0,0.91628,6e-05,11.18156]
[1778665809306,38.3,81207.94,0.0,0.91628,6e-05,11.1813]
[1778665809576,38.3,81207.94,0.0,0.91628,6e-05,11.1813]
[1778665815999,38.3,81208.23,0.0,0.9163,6e-05,11.17934]
[1778665822041,38.3,81208.59,0.0,0.91633,6e-05,11.17707]
[1778665827076,38.3,81208.68,0.0,0.91633,6e-05,11.17632]
[1778665831375,38.3,81208.78,0.0,0.91634,6e-05,11.17561]
[1778665837146,38.3,81209.23,0.0,0.91639,6e-05,11.16902]
[1778665842181,38.3,81208.76,0.0,0.91637,6e-05,11.1713]
[1778665850237,38.3,81209.55,0.0,0.91642,6e-05,11.16656]
[1778665855272,38.3,81208.83,0.0,0.91638,6e-05,11.17017]
[1778665862321,38.3,81208.63,0.0,0.91637,6e-05,11.17083]
[1778665867356,38.3,81208.37,0.0,0.91636,6e-05,11.17193]
[1778665872391,38.3,81208.05,0.0,0.91635,6e-05,11.17334]
[1778665877426,38.29,81208.46,0.0,0.91637,6e-05,11.17079]
[1778665886489,38.29,81208.15,0.0,0.91636,6e-05,11.17187]
[1778665891524,38.29,81216.57,0.0,0.91686,6e-05,11.12228]
[1778665892531,38.29,81222.73,0.0,0.91719,5e-05,11.08907]
[1778665895197,38.29,81223.32,0.0,0.91722,5e-05,11.08603]
[1778665895248,38.29,81223.32,0.0,0.91722,5e-05,11.08603]
[1778665897566,38.29,81220.12,0.0,0.91705,5e-05,11.10349]
[1778665902601,38.29,81218.42,0.0,0.91695,5e-05,11.11286]
[1778665908643,38.29,81219.14,0.0,0.91699,5e-05,11.10917]
[1778665912273,38.29,81219.15,0.0,0.91699,5e-05,11.10922]
[1778665912325,38.29,81219.15,0.0,0.91699,5e-05,11.10922]
[1778665917706,38.3,81219.38,0.0,0.917,5e-05,11.10816]
[1778665922212,38.3,81218.52,0.0,0.91695,5e-05,11.11288]
[1778665927776,38.3,81218.89,0.0,0.91697,5e-05,11.11105]
[1778665933818,38.3,81218.88,0.0,0.91697,5e-05,11.11125]
[1778665937784,38.3,81218.81,0.0,0.91696,5e-05,11.11171]
[1778665944896,38.3,81219.55,0.0,0.917,5e-05,11.10793]
[1778665949931,38.3,81219.59,0.0,0.917,5e-05,11.10782]
[1778665954966,38.3,81218.6,0.0,0.91697,5e-05,11.10949]
[1778665956984,38.3,81215.28,0.0,0.91679,6e-05,11.12745]
[1778665963027,38.3,81213.53,0.0,0.91669,6e-05,11.13679]
[1778665970076,38.3,81212.9,0.0,0.91666,6e-05,11.13997]
[1778665975111,38.3,81213.21,0.0,0.91668,6e-05,11.13811]
[1778665980146,38.3,81215.43,0.0,0.9168,6e-05,11.12597]
[1778665985181,38.3,81214.23,0.0,0.91674,6e-05,11.13235]
[1778665990216,38.3,81214.58,0.0,0.91676,6e-05,11.13034]
[1778665995251,38.29,81213.23,0.0,0.91669,6e-05,11.13747]
[1778666000286,38.29,81212.63,0.0,0.91666,6e-05,11.14052]
[1778666005321,38.29,81212.63,0.0,0.91666,6e-05,11.14029]
[1778666010356,38.29,81213.08,0.0,0.91668,6e-05,11.13763]
[1778666015391,38.29,81212.92,0.0,0.9167,6e-05,11.1345]
[1778666021434,38.29,81213.12,0.0,0.91672,6e-05,11.13317]
[1778666026469,38.29,81212.69,0.0,0.91669,6e-05,11.13528]
[1778666031505,38.29,81212.93,0.0,0.91671,6e-05,11.13376]
[1778666036540,38.29,81212.63,0.0,0.9167,6e-05,11.13515]
[1778666041575,38.29,81212.11,0.0,0.91667,6e-05,11.13771]
[1778666046610,38.29,81212.7,0.0,0.9167,6e-05,11.13428]
[1778666048624,38.29,81217.27,0.0,0.91696,5e-05,11.10952]
[1778666050638,38.29,81219.87,0.0,0.9171,5e-05,11.09551]
[1778666055673,38.29,81218.3,0.0,0.91701,5e-05,11.10405]
[1778666060708,38.29,81222.62,0.0,0.91725,5e-05,11.08087]
[1778666065743,38.29,81224.27,0.0,0.91734,5e-05,11.07234]
[1778666066115,38.29,81224.27,0.0,0.91734,5e-05,11.07234]
[1778666066163,38.29,81224.27,0.0,0.91734,5e-05,11.07234]
[1778666071785,38.29,81225.57,0.0,0.91743,5e-05,11.06208]
[1778666075446,38.29,81225.53,0.0,0.91742,5e-05,11.06249]
[1778666079841,38.29,81231.27,0.0,0.91773,5e-05,11.03235]
[1778666084876,38.3,81231.18,0.0,0.91772,5e-05,11.03358]
[1778666089911,38.3,81230.91,0.0,0.91769,5e-05,11.03581]
[1778666091048,38.3,81230.91,0.0,0.91769,5e-05,11.03581]
[1778666096960,38.29,81233.71,0.0,0.91786,5e-05,11.01902]
[1778666099981,38.29,81236.29,0.0,0.91801,5e-05,11.00446]
[1778666105017,38.29,81235.74,0.0,0.91799,5e-05,11.00634]
[1778666110052,38.29,81236.62,0.0,0.91805,5e-05,11.00037]
[1778666120123,38.28,81236.62,0.0,0.91807,5e-05,10.99845]
[1778666126165,38.28,81236.83,0.0,0.91809,5e-05,10.99621]
[1778666132207,38.28,81236.64,0.0,0.91812,5e-05,10.99235]
[1778666135233,38.28,81233.66,0.0,0.91796,5e-05,11.0078]
[1778666140266,38.28,81231.22,0.0,0.91784,5e-05,11.01989]
[1778666145301,38.28,81231.94,0.0,0.91789,5e-05,11.01489]
[1778666150336,38.27,81230.9,0.0,0.91784,5e-05,11.01936]
[1778666155371,38.27,81231.01,0.0,0.91786,5e-05,11.01765]
[1778666160406,38.27,81231.07,0.0,0.91787,5e-05,11.01622]
[1778666165441,38.27,81231.37,0.0,0.9179,5e-05,11.01352]
[1778666170476,38.27,81231.95,0.0,0.91794,5e-05,11.00935]
[1778666175511,38.26,81241.69,0.0,0.91848,5e-05,10.95605]
[1778666176518,38.26,81244.06,0.0,0.91861,5e-05,10.94322]
[1778666181553,38.26,81243.78,0.0,0.9186,5e-05,10.9442]
[1778666188602,38.26,81243.69,0.0,0.91861,5e-05,10.94394]
[1778666194644,38.26,81243.92,0.0,0.91865,5e-05,10.93833]
[1778666207735,38.26,81243.97,0.0,0.91866,5e-05,10.93692]
[1778666212770,38.26,81243.89,0.0,0.91866,5e-05,10.93692]
[1778666217805,38.26,81245.11,0.0,0.91873,5e-05,10.92995]
[1778666218812,38.26,81249.93,0.0,0.91899,5e-05,10.90407]
[1778666222840,38.26,81252.83,0.0,0.91915,5e-05,10.88845]
[1778666223847,38.26,81261.13,0.0,0.9196,5e-05,10.8441]
[1778666227875,38.26,81256.05,0.0,0.91932,5e-05,10.87148]
[1778666230896,38.26,81251.83,0.0,0.91909,5e-05,10.89405]
[1778666232910,38.26,81249.34,0.0,0.91896,5e-05,10.9073]
[1778666238952,38.26,81249.25,0.0,0.91896,5e-05,10.90748]
[1778666243987,38.26,81248.41,0.0,0.91892,5e-05,10.91171]
[1778666251036,38.25,81249.05,0.0,0.91898,5e-05,10.90411]
[1778666256071,38.25,81247.73,0.0,0.91891,5e-05,10.91091]
[1778666262114,38.25,81247.26,0.0,0.91889,5e-05,10.91302]
[1778666267149,38.25,81247.89,0.0,0.91893,5e-05,10.90929]
[1778666273191,38.25,81247.35,0.0,0.9189,5e-05,10.91167]
[1778666279235,38.25,81247.16,0.0,0.9189,5e-05,10.91219]
[1778666284270,38.25,81242.15,0.0,0.91863,5e-05,10.93861]
[1778666289306,38.25,81240.69,0.0,0.91856,5e-05,10.94577]
[1778666292327,38.25,81235.17,0.0,0.91826,5e-05,10.97498]
[1778666298369,38.25,81233.73,0.0,0.91819,5e-05,10.98157]
[1778666300383,38.25,81236.34,0.0,0.91834,5e-05,10.96717]
[1778666305418,38.24,81235.57,0.0,0.91831,5e-05,10.97043]
[1778666311460,38.24,81236.19,0.0,0.91838,5e-05,10.96228]
[1778666316495,38.24,81235.97,0.0,0.91837,5e-05,10.96263]
[1778666322538,38.24,81236.67,0.0,0.91842,5e-05,10.95789]
[1778666327573,38.24,81234.77,0.0,0.91832,5e-05,10.96729]
[1778666332609,38.24,81235.96,0.0,0.9184,5e-05,10.96005]
[1778666333616,38.24,81242.36,0.0,0.91875,5e-05,10.92556]
[1778666338651,38.23,81241.78,0.0,0.91872,5e-05,10.92813]
[1778666343686,38.23,81248.28,0.0,0.91908,5e-05,10.89277]
[1778666348721,38.23,81249.62,0.0,0.91915,5e-05,10.88535]
[1778666353756,38.23,81254.1,0.0,0.9194,5e-05,10.86119]
[1778666354763,38.23,81258.51,0.0,0.91963,5e-05,10.83763]
[1778666357784,38.23,81261.63,0.0,0.9198,5e-05,10.8211]
[1778666359798,38.23,81264.51,0.0,0.91995,5e-05,10.80588]
[1778666363823,38.23,81265.71,0.0,0.92001,5e-05,10.79977]
[1778666364118,38.23,81265.71,0.0,0.92001,5e-05,10.79977]
[1778666364172,38.23,81264.64,0.0,0.91995,5e-05,10.80557]
[1778666370090,38.23,81264.6,0.0,0.91995,5e-05,10.80623]
[1778666370191,38.23,81264.6,0.0,0.91995,5e-05,10.80631]
[1778666375477,38.23,81264.6,0.0,0.91995,5e-05,10.80631]
[1778666375571,38.24,81264.6,0.0,0.91997,5e-05,10.80306]
[1778666382960,38.24,81264.89,0.0,0.91998,5e-05,10.80211]
[1778666387995,38.24,81264.93,0.0,0.91997,5e-05,10.80229]
[1778666393030,38.24,81261.54,0.0,0.91979,5e-05,10.82074]
[1778666398065,38.24,81262.58,0.0,0.91984,5e-05,10.81547]
[1778666403100,38.24,81259.89,0.0,0.9197,5e-05,10.83005]
[1778666408137,38.24,81261.71,0.0,0.91979,5e-05,10.82052]
[1778666409143,38.24,81266.86,0.0,0.92007,5e-05,10.79311]
[1778666414178,38.24,81266.61,0.0,0.92005,5e-05,10.79489]
[1778666419213,38.24,81266.48,0.0,0.92004,5e-05,10.79603]
[1778666424248,38.24,81266.57,0.0,0.92004,5e-05,10.79599]
[1778666429283,38.24,81266.56,0.0,0.92003,5e-05,10.7965]
[1778666434318,38.24,81264.75,0.0,0.91996,5e-05,10.8028]
[1778666439356,38.24,81265.23,0.0,0.91998,5e-05,10.80065]
[1778666441370,38.24,81272.47,0.0,0.92036,5e-05,10.76227]
[1778666447909,38.24,81272.46,0.0,0.92036,5e-05,10.76246]
[1778666447912,38.24,81272.46,0.0,0.92036,5e-05,10.76246]
[1778666454461,38.24,81271.96,0.0,0.92036,5e-05,10.76265]
[1778666456475,38.24,81267.36,0.0,0.92012,5e-05,10.78666]
[1778666457319,38.24,81267.36,0.0,0.92012,5e-05,10.78666]
[1778666457330,38.24,81267.36,0.0,0.92012,5e-05,10.78666]
[1778666458490,38.24,81266.8,0.0,0.92009,5e-05,10.78937]
[1778666458542,38.24,81266.8,0.0,0.92009,5e-05,10.78937]
[1778666458591,38.24,81265.58,0.0,0.92003,5e-05,10.79558]
[1778666463502,38.24,81267.39,0.0,0.92013,5e-05,10.78557]
[1778666463553,38.24,81267.39,0.0,0.92013,5e-05,10.78557]
[1778666463603,38.24,81266.98,0.0,0.92011,5e-05,10.78788]
[1778666470574,38.24,81267.17,0.0,0.92011,5e-05,10.78771]
[1778666475609,38.24,81266.93,0.0,0.92009,5e-05,10.7896]
[1778666480645,38.24,81265.41,0.0,0.92,5e-05,10.79829]
[1778666482121,38.24,81265.41,0.0,0.92,5e-05,10.79829]
[1778666482172,38.24,81265.41,0.0,0.92,5e-05,10.79829]
[1778666487694,38.24,81265.07,0.0,0.91998,5e-05,10.80086]
[1778666488432,38.24,81265.07,0.0,0.91998,5e-05,10.80086]
[1778666488484,38.24,81265.07,0.0,0.91998,5e-05,10.80086]
[1778666488600,38.24,81265.07,0.0,0.91998,5e-05,10.80086]
[1778666488651,38.24,81265.07,0.0,0.91998,5e-05,10.80086]
[1778666488701,38.24,81263.61,0.0,0.9199,5e-05,10.80874]
[1778666490715,38.24,81258.76,0.0,0.91964,5e-05,10.83476]
[1778666492376,38.24,81256.88,0.0,0.91956,5e-05,10.84108]
[1778666492428,38.24,81256.88,0.0,0.91956,5e-05,10.84108]
[1778666497764,38.24,81255.47,0.0,0.91948,5e-05,10.84874]
[1778666501461,38.24,81255.47,0.0,0.91948,5e-05,10.8488]
[1778666501513,38.24,81255.47,0.0,0.91948,5e-05,10.8488]
[1778666501542,38.24,81255.47,0.0,0.91948,5e-05,10.8488]
[1778666501594,38.24,81255.47,0.0,0.91948,5e-05,10.8488]
[1778666501792,38.24,81256.1,0.0,0.91951,5e-05,10.84545]
[1778666506827,38.24,81252.87,0.0,0.91934,5e-05,10.86286]
[1778666507857,38.24,81252.87,0.0,0.91934,5e-05,10.86286]
[1778666507933,38.24,81252.87,0.0,0.91934,5e-05,10.86286]
[1778666507962,38.24,81252.87,0.0,0.91934,5e-05,10.86286]
[1778666508300,38.24,81252.87,0.0,0.91934,5e-05,10.86286]
[1778666508063,38.24,81251.07,0.0,0.91924,5e-05,10.87249]
[1778666508841,38.24,81250.53,0.0,0.91921,5e-05,10.87536]
[1778666516897,38.24,81245.14,0.0,0.91892,5e-05,10.90406]
[1778666519598,38.24,81242.48,0.0,0.91878,5e-05,10.91818]
[1778666519646,38.24,81242.48,0.0,0.91878,5e-05,10.91818]
[1778666522355,38.24,81240.46,0.0,0.91867,5e-05,10.92885]
[1778666528974,38.24,81235.25,0.0,0.9184,5e-05,10.95607]
[1778666528983,38.24,81235.25,0.0,0.9184,5e-05,10.95607]
[1778666529026,38.24,81235.25,0.0,0.9184,5e-05,10.95607]
[1778666529176,38.24,81235.25,0.0,0.9184,5e-05,10.95607]
[1778666529262,38.24,81230.36,0.0,0.91813,5e-05,10.98262]
[1778666536030,38.25,81231.67,0.0,0.91818,5e-05,10.97729]
[1778666538332,38.25,81231.46,0.0,0.91817,5e-05,10.97868]
[1778666538384,38.25,81230.89,0.0,0.91814,5e-05,10.98199]
[1778666538456,38.25,81230.89,0.0,0.91814,5e-05,10.98199]
[1778666538507,38.25,81230.89,0.0,0.91814,5e-05,10.98199]
[1778666539053,38.25,81230.53,0.0,0.91811,5e-05,10.98417]
[1778666541067,38.25,81224.67,0.0,0.91779,5e-05,11.01614]
[1778666542658,38.25,81222.91,0.0,0.91769,5e-05,11.0258]
[1778666542710,38.25,81222.91,0.0,0.91769,5e-05,11.0258]
[1778666548517,38.25,81218.17,0.0,0.91742,5e-05,11.05234]
[1778666548568,38.25,81218.17,0.0,0.91742,5e-05,11.05234]
[1778666548571,38.25,81218.17,0.0,0.91742,5e-05,11.05234]
[1778666548621,38.25,81218.17,0.0,0.91742,5e-05,11.05234]
[1778666549124,38.25,81217.4,0.0,0.91738,5e-05,11.05662]
[1778666554038,38.25,81218.37,0.0,0.91745,5e-05,11.0481]
[1778666554083,38.25,81218.37,0.0,0.91745,5e-05,11.0481]
[1778666559194,38.25,81218.51,0.0,0.91745,5e-05,11.0481]
[1778666560025,38.25,81218.51,0.0,0.91745,5e-05,11.0481]
[1778666560077,38.25,81218.51,0.0,0.91745,5e-05,11.0481]
[1778666561470,38.25,81217.43,0.0,0.91739,5e-05,11.05417]
[1778666561521,38.25,81217.43,0.0,0.91739,5e-05,11.05417]
[1778666562003,38.25,81217.43,0.0,0.91739,5e-05,11.05417]
[1778666562105,38.25,81217.43,0.0,0.91739,5e-05,11.05429]
[1778666565237,38.25,81210.46,0.0,0.917,6e-05,11.0922]
[1778666565864,38.25,81210.46,0.0,0.917,6e-05,11.0922]
[1778666565915,38.25,81210.46,0.0,0.917,6e-05,11.0922]
[1778666566774,38.25,81209.9,0.0,0.91697,6e-05,11.09528]
[1778666566777,38.25,81209.9,0.0,0.91697,6e-05,11.09528]
[1778666567251,38.25,81207.27,0.0,0.91682,6e-05,11.10953]
[1778666570272,38.25,81202.77,0.0,0.91658,6e-05,11.13388]
[1778666574300,38.25,81194.83,0.0,0.91614,6e-05,11.17682]
[1778666576090,38.25,81192.13,0.0,0.91599,6e-05,11.19137]
[1778666576136,38.25,81192.13,0.0,0.91599,6e-05,11.19137]
[1778666579335,38.25,81197.79,0.0,0.91631,6e-05,11.16028]
[1778666581018,38.25,81197.68,0.0,0.9163,6e-05,11.16081]
[1778666581062,38.25,81197.68,0.0,0.9163,6e-05,11.16081]
[1778666581339,38.25,81197.68,0.0,0.9163,6e-05,11.16081]
[1778666581349,38.25,81198.8,0.0,0.91636,6e-05,11.15469]
[1778666581429,38.25,81198.8,0.0,0.91636,6e-05,11.15469]
[1778666582356,38.25,81199.34,0.0,0.91639,6e-05,11.15172]
[1778666587398,38.25,81199.59,0.0,0.91641,6e-05,11.15015]
[1778666592433,38.25,81200.01,0.0,0.91643,6e-05,11.14767]
[1778666597468,38.25,81199.73,0.0,0.91642,6e-05,11.14898]
[1778666598475,38.25,81205.65,0.0,0.91675,6e-05,11.11692]
[1778666599483,38.25,81210.54,0.0,0.91702,6e-05,11.09047]
[1778666600649,38.25,81210.54,0.0,0.91702,6e-05,11.09047]
[1778666600809,38.25,81210.54,0.0,0.91702,6e-05,11.09047]
[1778666600897,38.25,81209.93,0.0,0.91698,6e-05,11.09383]
[1778666606761,38.25,81207.3,0.0,0.91684,6e-05,11.10818]
[1778666606813,38.25,81207.3,0.0,0.91684,6e-05,11.10818]
[1778666607083,38.25,81207.3,0.0,0.91684,6e-05,11.10818]
[1778666607135,38.25,81204.27,0.0,0.91667,6e-05,11.12462]
[1778666609554,38.25,81209.28,0.0,0.91695,6e-05,11.09759]
[1778666614589,38.25,81209.77,0.0,0.91699,6e-05,11.09143]
[1778666617812,38.25,81209.45,0.0,0.91698,6e-05,11.09322]
[1778666617861,38.25,81209.45,0.0,0.91698,6e-05,11.09322]
[1778666623652,38.25,81206.91,0.0,0.91683,6e-05,11.10722]
[1778666626467,38.25,81206.94,0.0,0.91684,6e-05,11.10712]
[1778666626519,38.25,81206.94,0.0,0.91684,6e-05,11.10712]
[1778666626768,38.25,81206.94,0.0,0.91684,6e-05,11.10712]
[1778666626820,38.25,81206.94,0.0,0.91684,6e-05,11.10712]
[1778666626921,38.25,81207.38,0.0,0.91686,6e-05,11.10477]
[1778666632715,38.25,81207.63,0.0,0.91687,6e-05,11.10361]
[1778666638047,38.25,81207.87,0.0,0.91688,6e-05,11.10245]
[1778666638083,38.25,81207.87,0.0,0.91688,6e-05,11.10245]
[1778666643792,38.25,81209.0,0.0,0.91694,6e-05,11.09651]
[1778666644565,38.25,81209.0,0.0,0.91694,6e-05,11.09651]
[1778666644618,38.25,81209.0,0.0,0.91694,6e-05,11.09651]
[1778666644883,38.25,81209.0,0.0,0.91694,6e-05,11.09651]
[1778666644927,38.25,81209.0,0.0,0.91694,6e-05,11.09651]
[1778666645027,38.25,81209.03,0.0,0.91694,6e-05,11.09639]
[1778666649548,38.25,81211.58,0.0,0.91708,6e-05,11.08284]
[1778666649599,38.25,81211.58,0.0,0.91708,6e-05,11.08284]
[1778666654870,38.26,81211.0,0.0,0.91705,6e-05,11.08635]
[1778666660912,38.26,81209.41,0.0,0.91696,6e-05,11.09526]
[1778666663099,38.26,81208.6,0.0,0.91691,6e-05,11.09969]
[1778666663152,38.26,81208.6,0.0,0.91691,6e-05,11.09969]
[1778666663623,38.26,81207.18,0.0,0.91683,6e-05,11.1074]
[1778666663668,38.26,81207.18,0.0,0.91683,6e-05,11.1074]
[1778666663933,38.26,81207.64,0.0,0.91686,6e-05,11.10494]
[1778666668968,38.26,81208.51,0.0,0.9169,6e-05,11.10043]
[1778666670788,38.26,81208.48,0.0,0.9169,6e-05,11.10063]
[1778666670839,38.26,81208.48,0.0,0.9169,6e-05,11.10063]
[1778666676017,38.26,81205.36,0.0,0.91675,6e-05,11.1138]
[1778666682059,38.26,81204.87,0.0,0.91673,6e-05,11.1165]
[1778666685868,38.26,81203.69,0.0,0.91666,6e-05,11.12288]
[1778666686161,38.26,81203.69,0.0,0.91666,6e-05,11.12288]
[1778666686212,38.26,81203.69,0.0,0.91666,6e-05,11.12288]
[1778666686216,38.26,81204.24,0.0,0.91669,6e-05,11.11989]
[1778666692129,38.26,81203.72,0.0,0.91666,6e-05,11.12264]
[1778666698171,38.26,81204.17,0.0,0.91669,6e-05,11.12012]
[1778666702354,38.26,81204.32,0.0,0.9167,6e-05,11.11928]
[1778666702406,38.26,81204.32,0.0,0.9167,6e-05,11.11928]
[1778666709248,38.26,81208.12,0.0,0.91691,6e-05,11.09891]
[1778666714283,38.26,81207.4,0.0,0.91686,6e-05,11.10296]
[1778666718570,38.26,81207.37,0.0,0.91686,6e-05,11.10325]
[1778666718620,38.26,81207.37,0.0,0.91686,6e-05,11.10325]
[1778666718931,38.26,81207.37,0.0,0.91686,6e-05,11.10325]
[1778666718979,38.26,81207.37,0.0,0.91686,6e-05,11.10325]
[1778666719012,38.26,81207.37,0.0,0.91686,6e-05,11.10328]
[1778666724353,38.26,81207.56,0.0,0.91687,6e-05,11.10243]
[1778666726213,38.26,81207.56,0.0,0.91687,6e-05,11.10243]
[1778666726263,38.26,81207.56,0.0,0.91687,6e-05,11.10243]
[1778666733416,38.26,81207.72,0.0,0.9169,6e-05,11.0981]
[1778666735236,38.26,81207.16,0.0,0.91687,6e-05,11.10116]
[1778666735594,38.26,81206.54,0.0,0.91683,6e-05,11.10455]
[1778666735640,38.26,81206.54,0.0,0.91683,6e-05,11.10455]
[1778666736437,38.26,81207.12,0.0,0.91687,6e-05,11.10145]
[1778666741472,38.26,81206.99,0.0,0.91686,6e-05,11.10233]
[1778666746513,38.26,81206.7,0.0,0.91684,6e-05,11.10405]
[1778666751548,38.26,81206.87,0.0,0.91685,6e-05,11.10325]
[1778666756583,38.26,81206.58,0.0,0.91683,6e-05,11.1049]
[1778666761622,38.26,81206.93,0.0,0.91685,6e-05,11.10314]
[1778666766653,38.26,81206.07,0.0,0.9168,6e-05,11.10793]
[1778666771688,38.26,81206.04,0.0,0.9168,6e-05,11.1082]
[1778666776723,38.26,81206.29,0.0,0.91681,6e-05,11.10698]
[1778666781758,38.26,81203.41,0.0,0.91665,6e-05,11.12263]
[1778666787800,38.26,81203.96,0.0,0.91668,6e-05,11.11961]
[1778666794850,38.26,81203.07,0.0,0.91666,6e-05,11.12056]
[1778666799885,38.26,81203.38,0.0,0.91667,6e-05,11.11885]
[1778666804920,38.26,81202.67,0.0,0.91663,6e-05,11.12265]
[1778666809955,38.26,81198.82,0.0,0.91642,6e-05,11.1434]
[1778666810962,38.26,81192.58,0.0,0.91608,6e-05,11.17714]
[1778666813983,38.26,81188.49,0.0,0.91585,6e-05,11.199]
[1778666819018,38.26,81184.75,0.0,0.91565,6e-05,11.2186]
[1778666824053,38.26,81183.52,0.0,0.91559,6e-05,11.22445]
[1778666829089,38.26,81182.32,0.0,0.91553,6e-05,11.23009]
[1778666834124,38.25,81183.08,0.0,0.91558,6e-05,11.22508]
[1778666839159,38.25,81182.82,0.0,0.91558,6e-05,11.22562]
[1778666844194,38.25,81182.43,0.0,0.91557,6e-05,11.22685]
[1778666847215,38.25,81178.59,0.0,0.91536,6e-05,11.24712]
[1778666850237,38.25,81170.11,0.0,0.91489,6e-05,11.2926]
[1778666855272,38.25,81168.98,0.0,0.91486,6e-05,11.29352]
[1778666860307,38.24,81164.08,0.0,0.9146,6e-05,11.31877]
[1778666865344,38.24,81160.04,0.0,0.91439,6e-05,11.33918]
[1778666866219,38.24,81160.04,0.0,0.91439,6e-05,11.33918]
[1778666866270,38.24,81160.04,0.0,0.91439,6e-05,11.33918]
[1778666866320,38.24,81160.04,0.0,0.91439,6e-05,11.33884]
[1778666867358,38.24,81156.3,0.0,0.91419,6e-05,11.35892]
[1778666871395,38.24,81155.34,0.0,0.91414,6e-05,11.36304]
[1778666871673,38.24,81155.34,0.0,0.91414,6e-05,11.36304]
[1778666875951,38.23,81150.0,0.0,0.91386,6e-05,11.39035]
[1778666875999,38.23,81150.0,0.0,0.91386,6e-05,11.39035]
[1778666876421,38.23,81148.7,0.0,0.91379,6e-05,11.39705]
[1778666881464,38.23,81144.88,0.0,0.9136,6e-05,11.41582]
[1778666882210,38.23,81144.88,0.0,0.9136,6e-05,11.41582]
[1778666882397,38.23,81144.88,0.0,0.9136,6e-05,11.41582]
[1778666882429,38.23,81144.88,0.0,0.9136,6e-05,11.41582]
[1778666882471,38.23,81144.7,0.0,0.91359,6e-05,11.41636]
[1778666887506,38.22,81143.34,0.0,0.91353,6e-05,11.42157]
[1778666891534,38.22,81152.23,0.0,0.91406,6e-05,11.37111]
[1778666893548,38.22,81153.37,0.0,0.91413,6e-05,11.36414]
[1778666896569,38.22,81149.38,0.0,0.91391,6e-05,11.38485]
[1778666902611,38.21,81149.4,0.0,0.91394,6e-05,11.38237]
[1778666907646,38.21,81150.25,0.0,0.91401,6e-05,11.3758]
[1778666911675,38.21,81154.57,0.0,0.91429,6e-05,11.34689]
[1778666916710,38.2,81155.04,0.0,0.91434,6e-05,11.34268]
[1778666921745,38.2,81155.28,0.0,0.91436,6e-05,11.33977]
[1778666926782,38.2,81155.23,0.0,0.91438,6e-05,11.33848]
[1778666931817,38.19,81155.68,0.0,0.91442,6e-05,11.33447]
[1778666937860,38.19,81154.87,0.0,0.91439,6e-05,11.33674]
[1778666942901,38.19,81154.91,0.0,0.91441,6e-05,11.335]
[1778666947938,38.19,81155.4,0.0,0.91444,6e-05,11.33233]
[1778666952971,38.19,81154.9,0.0,0.91441,6e-05,11.33545]
[1778666958007,38.19,81154.92,0.0,0.91442,6e-05,11.33385]
[1778666961027,38.18,81159.97,0.0,0.91472,6e-05,11.30538]
[1778666962034,38.18,81165.92,0.0,0.91506,6e-05,11.27267]
[1778666967069,38.18,81164.97,0.0,0.91501,6e-05,11.27688]
[1778666971097,38.18,81161.23,0.0,0.91483,6e-05,11.29263]
[1778666975125,38.18,81156.47,0.0,0.91458,6e-05,11.31767]
[1778666980160,38.18,81155.64,0.0,0.91454,6e-05,11.32087]
[1778666985195,38.17,81154.06,0.0,0.91447,6e-05,11.32812]
[1778666991237,38.17,81154.37,0.0,0.9145,6e-05,11.32473]
[1778666996272,38.17,81154.53,0.0,0.91452,6e-05,11.32245]
[1778667001308,38.16,81154.03,0.0,0.91451,6e-05,11.32378]
[1778667006348,38.16,81151.58,0.0,0.91439,6e-05,11.33576]
[1778667011383,38.16,81150.18,0.0,0.91432,6e-05,11.34191]
[1778667016420,38.16,81149.26,0.0,0.91427,6e-05,11.34725]
[1778667022462,38.16,81149.91,0.0,0.9143,6e-05,11.34409]
[1778667027497,38.16,81149.08,0.0,0.91425,6e-05,11.34898]
[1778667032536,38.16,81146.28,0.0,0.91411,6e-05,11.36075]
[1778667033541,38.16,81138.1,0.0,0.91365,6e-05,11.40563]
[1778667038575,38.16,81128.23,0.0,0.91309,6e-05,11.45972]
[1778667040589,38.16,81124.21,0.0,0.91286,6e-05,11.48162]
[1778667044617,38.16,81120.42,0.0,0.91264,6e-05,11.50197]
[1778667047639,38.16,81112.81,0.0,0.91221,6e-05,11.54344]
[1778667052679,38.16,81113.22,0.0,0.91224,6e-05,11.54018]
[1778667057714,38.16,81113.24,0.0,0.91226,6e-05,11.53909]
[1778667059524,38.16,81113.52,0.0,0.91227,6e-05,11.53735]
[1778667060143,38.16,81116.63,0.0,0.91246,6e-05,11.52002]
[1778667063992,38.15,81113.36,0.0,0.91227,6e-05,11.53741]
[1778667064419,38.15,81113.36,0.0,0.91227,6e-05,11.53741]
[1778667064460,38.15,81113.36,0.0,0.91227,6e-05,11.53741]
[1778667064764,38.15,81111.86,0.0,0.91219,6e-05,11.5455]
[1778667069799,38.15,81111.95,0.0,0.9122,6e-05,11.54402]
[1778667074834,38.15,81112.56,0.0,0.91225,6e-05,11.53969]
[1778667075867,38.15,81112.56,0.0,0.91225,6e-05,11.53969]
[1778667075841,38.15,81116.7,0.0,0.91249,6e-05,11.51668]
[1778667082890,38.15,81123.15,0.0,0.91287,6e-05,11.48025]
[1778667083083,38.15,81123.15,0.0,0.91287,6e-05,11.48025]
[1778667083090,38.15,81123.15,0.0,0.91287,6e-05,11.48025]
[1778667083897,38.15,81123.57,0.0,0.91289,6e-05,11.47781]
[1778667088932,38.15,81123.25,0.0,0.91288,6e-05,11.47909]
[1778667093967,38.15,81123.44,0.0,0.91292,6e-05,11.4737]
[1778667097739,38.15,81123.36,0.0,0.91292,6e-05,11.47394]
[1778667097931,38.15,81123.36,0.0,0.91292,6e-05,11.47394]
[1778667097810,38.15,81123.16,0.0,0.91291,6e-05,11.47485]
[1778667097998,38.15,81113.94,0.0,0.91238,6e-05,11.52564]
[1778667100013,38.14,81114.6,0.0,0.91242,6e-05,11.52172]
[1778667101948,38.14,81114.6,0.0,0.91242,6e-05,11.52172]
[1778667102049,38.14,81116.77,0.0,0.91255,6e-05,11.50925]
[1778667107065,38.14,81117.19,0.0,0.91258,6e-05,11.50621]
[1778667112103,38.14,81114.06,0.0,0.91241,6e-05,11.5227]
[1778667117135,38.14,81113.88,0.0,0.91241,6e-05,11.52286]
[1778667118145,38.14,81106.56,0.0,0.91199,6e-05,11.56309]
[1778667123177,38.14,81104.26,0.0,0.91187,6e-05,11.57462]
[1778667126198,38.14,81099.66,0.0,0.9116,6e-05,11.60048]
[1778667127205,38.14,81094.46,0.0,0.91129,6e-05,11.62937]
[1778667132240,38.14,81091.94,0.0,0.91114,6e-05,11.64359]
[1778667137276,38.14,81091.63,0.0,0.91112,6e-05,11.6455]
[1778667141304,38.14,81097.04,0.0,0.91144,6e-05,11.6157]
[1778667146339,38.14,81094.27,0.0,0.91127,6e-05,11.63142]
[1778667151374,38.14,81094.6,0.0,0.91131,6e-05,11.62596]
[1778667156409,38.14,81092.35,0.0,0.91118,6e-05,11.63862]
[1778667161444,38.14,81090.23,0.0,0.91105,6e-05,11.65053]
[1778667164466,38.14,81086.65,0.0,0.91085,6e-05,11.67002]
[1778667165472,38.14,81081.54,0.0,0.91055,6e-05,11.69836]
[1778667170507,38.14,81083.44,0.0,0.91066,6e-05,11.68757]
[1778667176549,38.14,81084.96,0.0,0.91076,6e-05,11.67896]
[1778667181584,38.14,81084.99,0.0,0.91076,6e-05,11.6787]
[1778667186619,38.14,81085.66,0.0,0.9108,6e-05,11.67482]
[1778667191656,38.14,81086.1,0.0,0.91083,6e-05,11.67231]
[1778667195684,38.14,81080.72,0.0,0.91051,6e-05,11.70213]
[1778667198705,38.14,81085.1,0.0,0.91077,6e-05,11.67768]
[1778667200719,38.14,81088.78,0.0,0.91098,6e-05,11.65725]
[1778667205755,38.14,81092.52,0.0,0.9112,6e-05,11.6367]
[1778667210790,38.14,81092.23,0.0,0.91118,6e-05,11.63854]
[1778667216833,38.14,81093.77,0.0,0.91129,6e-05,11.62652]
[1778667221869,38.14,81094.74,0.0,0.91134,6e-05,11.62152]
[1778667224889,38.14,81101.53,0.0,0.91174,6e-05,11.58421]
[1778667229924,38.14,81103.83,0.0,0.91188,6e-05,11.57064]
[1778667234959,38.14,81106.26,0.0,0.91203,6e-05,11.55612]
[1778667239995,38.14,81103.05,0.0,0.91186,6e-05,11.57275]
[1778667241002,38.13,81092.36,0.0,0.91124,6e-05,11.63166]
[1778667242009,38.13,81086.67,0.0,0.91091,6e-05,11.66287]
[1778667247044,38.13,81084.31,0.0,0.91077,6e-05,11.67598]
[1778667253086,38.13,81084.71,0.0,0.91079,6e-05,11.67375]
[1778667258121,38.13,81085.01,0.0,0.91081,6e-05,11.67206]
[1778667263157,38.13,81087.2,0.0,0.91094,6e-05,11.65992]
[1778667268191,38.13,81087.95,0.0,0.91098,6e-05,11.65584]
[1778667273226,38.13,81082.53,0.0,0.91069,6e-05,11.68218]
[1778667278261,38.13,81080.89,0.0,0.9106,6e-05,11.69112]
[1778667285311,38.13,81080.71,0.0,0.91059,6e-05,11.69185]
[1778667290346,38.13,81079.76,0.0,0.91053,6e-05,11.69692]
[1778667295381,38.13,81080.33,0.0,0.91057,6e-05,11.69353]
[1778667300416,38.13,81081.04,0.0,0.91061,6e-05,11.68938]
[1778667305451,38.13,81082.42,0.0,0.9107,6e-05,11.68159]
[1778667310486,38.13,81082.59,0.0,0.91071,6e-05,11.68054]
[1778667315521,38.13,81082.48,0.0,0.9107,6e-05,11.68105]
[1778667320558,38.13,81083.12,0.0,0.91074,6e-05,11.67743]
[1778667326601,38.13,81083.45,0.0,0.91076,6e-05,11.67554]
[1778667334657,38.13,81083.93,0.0,0.91081,6e-05,11.66898]
[1778667340699,38.13,81083.9,0.0,0.91081,6e-05,11.66913]
[1778667346741,38.13,81083.65,0.0,0.9108,6e-05,11.67052]
[1778667353790,38.13,81083.72,0.0,0.9108,6e-05,11.67013]
[1778667360839,38.13,81083.66,0.0,0.9108,6e-05,11.67051]
[1778667369905,38.13,81084.07,0.0,0.91082,6e-05,11.66829]
[1778667372926,38.13,81080.56,0.0,0.91061,6e-05,11.68781]
[1778667377964,38.13,81079.92,0.0,0.91058,6e-05,11.69124]
[1778667382999,38.13,81079.87,0.0,0.91058,6e-05,11.69139]
[1778667388039,38.13,81082.15,0.0,0.91071,6e-05,11.67862]
[1778667393074,38.13,81083.32,0.0,0.91081,6e-05,11.66825]
[1778667398109,38.13,81083.34,0.0,0.91081,6e-05,11.6682]
[1778667403144,38.13,81081.81,0.0,0.91072,6e-05,11.67677]
[1778667408180,38.13,81081.23,0.0,0.91068,6e-05,11.67998]
[1778667413214,38.13,81080.77,0.0,0.91066,6e-05,11.68249]
[1778667418255,38.13,81082.16,0.0,0.91074,6e-05,11.67472]
[1778667423290,38.13,81082.87,0.0,0.91078,6e-05,11.67078]
[1778667428325,38.13,81082.65,0.0,0.91077,6e-05,11.67204]
[1778667435374,38.13,81083.22,0.0,0.9108,6e-05,11.66893]
[1778667440409,38.13,81083.39,0.0,0.91081,6e-05,11.66804]
[1778667445444,38.13,81083.31,0.0,0.9108,6e-05,11.66854]
[1778667450479,38.13,81083.93,0.0,0.91084,6e-05,11.66517]
[1778667457528,38.13,81084.63,0.0,0.9109,6e-05,11.65763]
[1778667465584,38.13,81084.72,0.0,0.9109,6e-05,11.65737]
[1778667467598,38.13,81090.95,0.0,0.91127,6e-05,11.6229]
[1778667472633,38.13,81095.56,0.0,0.91153,6e-05,11.5975]
[1778667477668,38.13,81098.46,0.0,0.91172,6e-05,11.58016]
[1778667482703,38.13,81100.61,0.0,0.91185,6e-05,11.56712]
[1778667490759,38.13,81102.47,0.0,0.91198,6e-05,11.55517]
[1778667495794,38.12,81102.65,0.0,0.912,6e-05,11.5532]
[1778667502843,38.12,81102.55,0.0,0.91201,6e-05,11.55243]
[1778667507878,38.12,81102.8,0.0,0.91203,6e-05,11.55011]
[1778667512913,38.12,81106.29,0.0,0.91227,6e-05,11.5261]
[1778667517948,38.12,81108.25,0.0,0.91239,6e-05,11.5145]
[1778667522983,38.11,81107.56,0.0,0.91235,6e-05,11.51759]
[1778667528019,38.11,81107.5,0.0,0.91236,6e-05,11.51719]
[1778667533054,38.11,81107.95,0.0,0.91239,6e-05,11.51396]
[1778667538091,38.11,81107.77,0.0,0.91239,6e-05,11.51422]
[1778667543126,38.11,81105.44,0.0,0.91226,6e-05,11.52634]
[1778667548161,38.11,81105.06,0.0,0.91225,6e-05,11.52758]
[1778667553196,38.11,81107.08,0.0,0.91237,6e-05,11.51559]
[1778667558236,38.1,81106.3,0.0,0.91234,6e-05,11.51907]
[1778667564278,38.1,81106.67,0.0,0.91237,6e-05,11.51602]
[1778667569313,38.1,81106.67,0.0,0.91238,6e-05,11.51519]
[1778667574348,38.1,81106.55,0.0,0.9124,6e-05,11.51118]
[1778667579383,38.1,81105.83,0.0,0.91237,6e-05,11.51434]
[1778667585425,38.1,81094.25,0.0,0.91171,6e-05,11.57738]
[1778667587439,38.1,81094.25,0.0,0.91171,6e-05,11.57734]
[1778667592474,38.1,81094.86,0.0,0.91174,6e-05,11.57466]
[1778667597514,38.1,81095.54,0.0,0.91177,6e-05,11.57158]
[1778667602549,38.1,81096.9,0.0,0.91184,6e-05,11.56473]
[1778667606577,38.1,81101.11,0.0,0.91208,6e-05,11.54219]
[1778667611612,38.1,81107.72,0.0,0.91247,6e-05,11.50504]
[1778667616647,38.1,81110.09,0.0,0.91261,6e-05,11.49117]
[1778667621682,38.1,81111.47,0.0,0.9127,6e-05,11.48291]
[1778667626717,38.1,81111.57,0.0,0.91271,6e-05,11.48174]
[1778667631752,38.1,81114.36,0.0,0.9129,6e-05,11.46198]
[1778667636788,38.1,81118.81,0.0,0.91316,6e-05,11.43708]
[1778667637795,38.09,81125.68,0.0,0.91356,6e-05,11.39925]
[1778667642830,38.1,81122.17,0.0,0.91335,6e-05,11.41873]
[1778667647865,38.1,81119.74,0.0,0.91321,6e-05,11.43281]
[1778667652900,38.1,81118.92,0.0,0.91315,6e-05,11.43788]
[1778667657936,38.1,81116.28,0.0,0.91301,6e-05,11.4521]
[1778667662972,38.1,81119.55,0.0,0.9132,6e-05,11.43378]
[1778667668018,38.1,81119.41,0.0,0.91319,6e-05,11.43434]
[1778667673043,38.1,81118.88,0.0,0.91316,6e-05,11.43705]
[1778667679085,38.1,81119.4,0.0,0.9132,6e-05,11.43393]
[1778667684120,38.09,81119.55,0.0,0.91321,6e-05,11.43292]
[1778667689155,38.09,81119.36,0.0,0.9132,6e-05,11.43378]
[1778667696204,38.09,81119.09,0.0,0.91321,6e-05,11.43115]
[1778667701239,38.09,81119.14,0.0,0.91321,6e-05,11.43066]
[1778667706274,38.09,81119.01,0.0,0.91321,6e-05,11.43118]
[1778667710302,38.09,81123.31,0.0,0.91346,6e-05,11.40738]
[1778667715337,38.09,81124.0,0.0,0.9135,6e-05,11.40363]
[1778667720372,38.09,81124.63,0.0,0.91353,6e-05,11.40023]
[1778667723393,38.09,81119.02,0.0,0.91321,6e-05,11.43116]
[1778667728428,38.09,81119.86,0.0,0.91326,6e-05,11.42645]
[1778667731449,38.09,81115.75,0.0,0.91302,6e-05,11.449]
[1778667736484,38.09,81114.71,0.0,0.91297,6e-05,11.45443]
[1778667741519,38.09,81111.16,0.0,0.91276,6e-05,11.47397]
[1778667747561,38.09,81111.65,0.0,0.9128,6e-05,11.47062]
[1778667752596,38.09,81111.64,0.0,0.91283,6e-05,11.46627]
[1778667757631,38.09,81109.94,0.0,0.91274,6e-05,11.47509]
[1778667763676,38.09,81109.11,0.0,0.91268,6e-05,11.48007]
[1778667768710,38.09,81108.8,0.0,0.91265,6e-05,11.48305]
[1778667773746,38.09,81108.63,0.0,0.91264,6e-05,11.48385]
[1778667778781,38.09,81108.93,0.0,0.91267,6e-05,11.48138]
[1778667779801,38.09,81102.2,0.0,0.91228,6e-05,11.51854]
[1778667780795,38.09,81094.67,0.0,0.91184,6e-05,11.56018]
[1778667781802,38.09,81095.53,0.0,0.91189,6e-05,11.55538]
[1778667786837,38.09,81096.13,0.0,0.91192,6e-05,11.55269]
[1778667791874,38.09,81095.03,0.0,0.91185,6e-05,11.55944]
[1778667796910,38.09,81098.87,0.0,0.91207,6e-05,11.53887]
[1778667801944,38.1,81099.99,0.0,0.91213,6e-05,11.53347]
[1778667806980,38.1,81099.34,0.0,0.91208,6e-05,11.53788]
[1778667812015,38.1,81099.85,0.0,0.91213,6e-05,11.53201]
[1778667817050,38.1,81100.64,0.0,0.91216,6e-05,11.52847]
[1778667822085,38.1,81102.48,0.0,0.91226,6e-05,11.51917]
[1778667824100,38.1,81107.33,0.0,0.91254,6e-05,11.49298]
[1778667829135,38.1,81107.95,0.0,0.91256,6e-05,11.49073]
[1778667836184,38.11,81106.72,0.0,0.91247,6e-05,11.49913]
[1778667841220,38.11,81106.61,0.0,0.91245,6e-05,11.50088]
[1778667846254,38.11,81107.49,0.0,0.91251,6e-05,11.49556]
[1778667852296,38.11,81106.43,0.0,0.91246,6e-05,11.50037]
[1778667857331,38.11,81107.26,0.0,0.91252,6e-05,11.49491]
[1778667862366,38.1,81102.79,0.0,0.91227,6e-05,11.5187]
[1778667863374,38.1,81085.35,0.0,0.91125,6e-05,11.6154]
[1778667864381,38.1,81081.13,0.0,0.911,6e-05,11.63885]
[1778667869416,38.1,81083.65,0.0,0.91115,6e-05,11.62498]
[1778667875459,38.11,81084.53,0.0,0.91122,6e-05,11.61651]
[1778667882508,38.11,81083.79,0.0,0.91118,6e-05,11.62095]
[1778667887543,38.11,81084.22,0.0,0.9112,6e-05,11.6188]
[1778667889557,38.11,81087.62,0.0,0.9114,6e-05,11.60008]
[1778667894592,38.11,81087.04,0.0,0.91136,6e-05,11.60369]
[1778667899627,38.11,81087.82,0.0,0.9114,6e-05,11.59938]
[1778667904662,38.11,81089.06,0.0,0.91148,6e-05,11.59178]
[1778667911711,38.1,81084.75,0.0,0.91124,6e-05,11.61482]
[1778667916746,38.1,81083.74,0.0,0.91118,6e-05,11.62071]
[1778667921781,38.11,81083.04,0.0,0.91114,6e-05,11.62484]
[1778667926816,38.11,81082.5,0.0,0.9111,6e-05,11.62807]
[1778667928830,38.11,81086.7,0.0,0.91135,6e-05,11.60489]
[1778667933866,38.11,81086.28,0.0,0.91134,6e-05,11.60376]
[1778667939908,38.11,81086.65,0.0,0.91136,6e-05,11.60219]
[1778667944943,38.11,81086.08,0.0,0.91132,6e-05,11.60572]
[1778667952999,38.11,81084.77,0.0,0.91124,6e-05,11.61345]
[1778667958034,38.11,81085.05,0.0,0.91126,6e-05,11.61215]
[1778667964077,38.11,81084.73,0.0,0.91123,6e-05,11.61422]
[1778667969112,38.11,81083.3,0.0,0.91115,6e-05,11.62237]
[1778667975154,38.11,81081.78,0.0,0.91106,6e-05,11.631]
[1778667977170,38.11,81076.27,0.0,0.91073,6e-05,11.66163]
[1778667982205,38.11,81076.37,0.0,0.91074,6e-05,11.66096]
[1778667987240,38.11,81075.19,0.0,0.91067,6e-05,11.66734]
[1778667992275,38.11,81071.36,0.0,0.91048,6e-05,11.6845]
[1778667997310,38.11,81070.65,0.0,0.91044,6e-05,11.68801]
[1778668000703,38.11,81070.65,0.0,0.91044,6e-05,11.68784]
[1778668001036,38.11,81071.36,0.0,0.91048,6e-05,11.68381]
[1778668001609,38.11,81071.36,0.0,0.91048,6e-05,11.68381]
[1778668001660,38.11,81071.36,0.0,0.91048,6e-05,11.68381]
[1778668001858,38.11,81070.79,0.0,0.91045,6e-05,11.6869]
[1778668007116,38.11,81069.01,0.0,0.91035,6e-05,11.69638]
[1778668007379,38.11,81069.01,0.0,0.91035,6e-05,11.69638]
[1778668007746,38.11,81069.01,0.0,0.91035,6e-05,11.69638]
[1778668007749,38.11,81065.91,0.0,0.91017,6e-05,11.71352]
[1778668008387,38.11,81052.96,0.0,0.90941,6e-05,11.78556]
[1778668009360,38.11,81052.96,0.0,0.90941,6e-05,11.78556]
[1778668009666,38.11,81052.41,0.0,0.90938,6e-05,11.78839]
[1778668014382,38.11,81050.95,0.0,0.90928,6e-05,11.79699]
[1778668014429,38.11,81048.49,0.0,0.90914,6e-05,11.81083]
[1778668017450,38.11,81041.23,0.0,0.90871,6e-05,11.85127]
[1778668021478,38.11,81036.95,0.0,0.90846,6e-05,11.87421]
[1778668022485,38.11,81031.14,0.0,0.90811,6e-05,11.90675]
[1778668023492,38.11,81024.76,0.0,0.90773,6e-05,11.94247]
[1778668024499,38.11,81021.04,0.0,0.90751,6e-05,11.96325]
[1778668026353,38.1,81019.86,0.0,0.90744,6e-05,11.96937]
[1778668026513,38.1,81019.3,0.0,0.90741,6e-05,11.97201]
[1778668028531,38.1,81006.85,0.0,0.90667,6e-05,12.04136]
[1778668029538,38.1,81009.67,0.0,0.90684,6e-05,12.02522]
[1778668033417,38.1,81010.78,0.0,0.90692,6e-05,12.01829]
[1778668033484,38.1,81010.78,0.0,0.90692,6e-05,12.01829]
[1778668033806,38.1,81010.27,0.0,0.90689,6e-05,12.02094]
[1778668036945,38.1,81009.2,0.0,0.90683,6e-05,12.02628]
[1778668037197,38.1,81009.2,0.0,0.90683,6e-05,12.02628]
[1778668039970,38.1,81009.34,0.0,0.90685,6e-05,12.02478]
[1778668040022,38.1,81009.34,0.0,0.90685,6e-05,12.02478]
[1778668040615,38.1,81009.21,0.0,0.90684,6e-05,12.02528]
[1778668041622,38.1,81002.17,0.0,0.90642,6e-05,12.06472]
[1778668042632,38.1,80997.59,0.0,0.90614,6e-05,12.09027]
[1778668043639,38.1,80993.51,0.0,0.90589,6e-05,12.11298]
[1778668044646,38.09,80980.95,0.0,0.90513,6e-05,12.18365]
[1778668045657,38.09,80979.25,0.0,0.90503,6e-05,12.19282]
[1778668046663,38.09,80975.74,0.0,0.90482,6e-05,12.21224]
[1778668048828,38.09,80974.0,0.0,0.90472,6e-05,12.2216]
[1778668048837,38.09,80974.0,0.0,0.90472,6e-05,12.2216]
[1778668048853,38.09,80975.5,0.0,0.90481,6e-05,12.21259]
[1778668052705,38.09,80978.66,0.0,0.90506,6e-05,12.18885]
[1778668054427,38.09,80981.0,0.0,0.9052,6e-05,12.17514]
[1778668057740,38.08,80985.28,0.0,0.90548,6e-05,12.14917]
[1778668059754,38.08,80975.94,0.0,0.90492,6e-05,12.20128]
[1778668060761,38.08,80973.83,0.0,0.90479,6e-05,12.21277]
[1778668063782,38.08,80977.49,0.0,0.90504,6e-05,12.19058]
[1778668064789,38.08,80981.86,0.0,0.90531,6e-05,12.16538]
[1778668068817,38.07,80976.51,0.0,0.905,6e-05,12.19411]
[1778668073852,38.07,80976.58,0.0,0.90502,6e-05,12.19147]
[1778668078887,38.07,80977.96,0.0,0.90513,6e-05,12.18142]
[1778668083922,38.06,80977.49,0.0,0.90513,6e-05,12.18193]
[1778668088957,38.06,80980.74,0.0,0.90535,6e-05,12.16139]
[1778668093992,38.05,80979.66,0.0,0.9053,6e-05,12.16557]
[1778668094999,38.05,80974.04,0.0,0.90496,6e-05,12.19702]
[1778668097014,38.05,80971.25,0.0,0.9048,6e-05,12.21193]
[1778668102048,38.05,80970.33,0.0,0.90477,6e-05,12.21479]
[1778668103240,38.05,80970.33,0.0,0.90477,6e-05,12.21479]
[1778668103291,38.05,80970.33,0.0,0.90477,6e-05,12.21479]
[1778668103341,38.05,80969.75,0.0,0.90474,6e-05,12.21761]
[1778668105290,38.05,80970.89,0.0,0.90481,6e-05,12.21066]
[1778668106689,38.05,80969.96,0.0,0.90476,6e-05,12.21547]
[1778668111111,38.04,80965.6,0.0,0.90455,6e-05,12.23344]
[1778668116146,38.04,80964.28,0.0,0.90449,6e-05,12.23843]
[1778668117644,38.04,80964.28,0.0,0.90449,6e-05,12.23843]
[1778668117865,38.03,80959.06,0.0,0.90418,6e-05,12.26706]
[1778668119297,38.03,80960.11,0.0,0.90424,6e-05,12.26109]
[1778668120000,38.03,80960.11,0.0,0.90424,6e-05,12.26109]
[1778668120013,38.03,80960.14,0.0,0.90426,6e-05,12.25986]
[1778668120044,38.03,80960.14,0.0,0.90426,6e-05,12.25986]
[1778668126006,38.03,80958.7,0.0,0.90418,6e-05,12.26665]
[1778668126103,38.03,80963.03,0.0,0.90445,6e-05,12.24188]
[1778668127016,38.03,80963.03,0.0,0.90445,6e-05,12.24188]
[1778668127067,38.03,80963.4,0.0,0.90448,6e-05,12.23966]
[1778668127225,38.03,80965.98,0.0,0.90464,6e-05,12.2249]
[1778668132199,38.03,80965.16,0.0,0.90459,6e-05,12.22924]
[1778668132251,38.03,80965.16,0.0,0.90459,6e-05,12.22924]
[1778668137295,38.03,80967.56,0.0,0.90474,6e-05,12.21509]
[1778668142330,38.03,80958.75,0.0,0.9042,6e-05,12.26483]
[1778668144494,38.03,80954.39,0.0,0.90393,6e-05,12.28957]
[1778668144544,38.03,80954.39,0.0,0.90393,6e-05,12.28957]
[1778668144595,38.02,80954.19,0.0,0.90392,6e-05,12.29039]
[1778668145098,38.02,80954.19,0.0,0.90392,6e-05,12.29039]
[1778668145147,38.02,80954.19,0.0,0.90392,6e-05,12.29039]
[1778668145353,38.02,80955.19,0.0,0.90399,6e-05,12.28469]
[1778668150388,38.02,80955.15,0.0,0.90399,6e-05,12.2841]
[1778668153092,38.02,80953.73,0.0,0.90391,6e-05,12.29188]
[1778668153143,38.02,80953.73,0.0,0.90391,6e-05,12.29188]
[1778668157374,38.02,80954.75,0.0,0.90398,6e-05,12.28543]
[1778668157417,38.02,80954.75,0.0,0.90398,6e-05,12.28543]
[1778668157794,38.02,80954.75,0.0,0.90398,6e-05,12.28543]
[1778668157898,38.02,80954.75,0.0,0.90398,6e-05,12.28543]
[1778668157972,38.02,80956.97,0.0,0.90412,6e-05,12.27251]
[1778668164503,38.02,80956.27,0.0,0.90408,6e-05,12.27559]
[1778668169365,38.02,80954.29,0.0,0.90397,6e-05,12.28633]
[1778668169420,38.02,80954.29,0.0,0.90397,6e-05,12.28633]
[1778668174573,38.02,80954.56,0.0,0.90402,6e-05,12.28005]
[1778668177467,38.02,80955.16,0.0,0.90406,6e-05,12.27637]
[1778668177538,38.02,80955.16,0.0,0.90406,6e-05,12.27637]
[1778668177738,38.02,80955.16,0.0,0.90406,6e-05,12.27637]
[1778668177835,38.02,80955.16,0.0,0.90406,6e-05,12.27637]
[1778668177936,38.02,80955.27,0.0,0.90407,6e-05,12.27562]
[1778668185650,38.01,80955.41,0.0,0.90409,6e-05,12.27386]
[1778668187283,38.01,80955.19,0.0,0.90407,6e-05,12.27499]
[1778668192759,38.01,80954.17,0.0,0.90402,6e-05,12.28021]
[1778668192866,38.01,80954.17,0.0,0.90402,6e-05,12.28021]
[1778668192887,38.01,80954.17,0.0,0.90402,6e-05,12.28021]
[1778668192916,38.01,80951.91,0.0,0.90388,6e-05,12.29295]
[1778668193204,38.01,80951.91,0.0,0.90388,6e-05,12.29295]
[1778668198741,38.01,80950.16,0.0,0.90378,6e-05,12.30204]
[1778668201762,38.01,80944.9,0.0,0.90345,6e-05,12.33157]
[1778668202770,38.01,80953.48,0.0,0.90399,6e-05,12.28248]
[1778668203777,38.01,80981.81,0.0,0.90574,6e-05,12.12146]
[1778668204784,38.01,81005.51,0.0,0.90718,6e-05,11.98767]
[1778668205791,38.01,81003.6,0.0,0.90707,6e-05,11.99842]
[1778668206800,38.01,80997.35,0.0,0.90669,6e-05,12.03401]
[1778668208815,38.01,80992.37,0.0,0.90638,6e-05,12.06263]
[1778668210829,38.01,81000.31,0.0,0.90686,6e-05,12.01786]
[1778668215277,38.01,81000.97,0.0,0.9069,6e-05,12.01374]
[1778668215356,38.01,81000.97,0.0,0.9069,6e-05,12.01374]
[1778668216010,38.01,81000.97,0.0,0.9069,6e-05,12.01374]
[1778668216091,38.01,81000.97,0.0,0.9069,6e-05,12.01374]
[1778668216112,38.01,81001.52,0.0,0.90694,6e-05,12.01053]
[1778668216839,38.01,81001.52,0.0,0.90694,6e-05,12.01053]
[1778668216875,38.01,81002.45,0.0,0.907,6e-05,12.00519]
[1778668220903,38.01,80993.44,0.0,0.90645,6e-05,12.05573]
[1778668221910,38.01,80982.02,0.0,0.90576,6e-05,12.12016]
[1778668222917,38.01,80979.48,0.0,0.9056,6e-05,12.13428]
[1778668224598,38.01,80979.28,0.0,0.90559,6e-05,12.13512]
[1778668224650,38.01,80979.28,0.0,0.90559,6e-05,12.13512]
[1778668229966,38.01,80979.72,0.0,0.90564,6e-05,12.13086]
[1778668234847,38.0,80976.99,0.0,0.90551,6e-05,12.14124]
[1778668234898,38.0,80976.99,0.0,0.90551,6e-05,12.14124]
[1778668235294,38.0,80975.4,0.0,0.90542,6e-05,12.14994]
[1778668235554,38.0,80975.4,0.0,0.90542,6e-05,12.14994]
[1778668236011,38.0,80975.57,0.0,0.90543,6e-05,12.14865]
[1778668241046,38.0,80975.95,0.0,0.90547,6e-05,12.14486]
[1778668245288,38.0,80971.92,0.0,0.90524,6e-05,12.16637]
[1778668245336,38.0,80971.92,0.0,0.90524,6e-05,12.16637]
[1778668248096,37.99,80963.95,0.0,0.90476,6e-05,12.21049]
[1778668252112,37.99,80963.71,0.0,0.90474,6e-05,12.21168]
[1778668252162,37.99,80962.84,0.0,0.90469,6e-05,12.21657]
[1778668252352,37.99,80962.84,0.0,0.90469,6e-05,12.21657]
[1778668252425,37.99,80962.84,0.0,0.90469,6e-05,12.21657]
[1778668253131,37.99,80962.81,0.0,0.90469,6e-05,12.21667]
[1778668259173,37.99,80959.21,0.0,0.90447,6e-05,12.23671]
[1778668261626,37.99,80957.89,0.0,0.90439,6e-05,12.24411]
[1778668261807,37.99,80957.89,0.0,0.90439,6e-05,12.24411]
[1778668262116,37.99,80957.89,0.0,0.90439,6e-05,12.24411]
[1778668262162,37.99,80957.89,0.0,0.90439,6e-05,12.24411]
[1778668262194,37.99,80958.37,0.0,0.90442,6e-05,12.24113]
[1778668267095,37.99,80957.34,0.0,0.90436,6e-05,12.24663]
[1778668267146,37.99,80957.34,0.0,0.90436,6e-05,12.24663]
[1778668267136,37.99,80951.58,0.0,0.90401,6e-05,12.27913]
[1778668267677,37.99,80951.58,0.0,0.90401,6e-05,12.27913]
[1778668267729,37.99,80951.58,0.0,0.90401,6e-05,12.27913]
[1778668267731,37.99,80950.16,0.0,0.90392,6e-05,12.28704]
[1778668273271,37.99,80951.31,0.0,0.904,6e-05,12.27963]
[1778668279014,37.99,80950.62,0.0,0.90397,6e-05,12.2829]
[1778668279064,37.99,80950.62,0.0,0.90397,6e-05,12.2829]
[1778668281327,37.99,80944.77,0.0,0.90361,6e-05,12.31554]
[1778668284348,37.98,80939.69,0.0,0.9033,6e-05,12.34385]
[1778668286405,37.98,80938.96,0.0,0.90326,6e-05,12.34776]
[1778668286617,37.98,80938.96,0.0,0.90326,6e-05,12.34776]
[1778668286833,37.98,80938.96,0.0,0.90326,6e-05,12.34776]
[1778668286897,37.98,80938.96,0.0,0.90326,6e-05,12.34776]
[1778668287039,37.98,80938.54,0.0,0.90323,6e-05,12.34998]
[1778668292405,37.98,80936.23,0.0,0.90313,6e-05,12.35795]
[1778668293411,37.98,80942.55,0.0,0.90353,6e-05,12.3216]
[1778668294917,37.98,80942.55,0.0,0.90353,6e-05,12.3216]
[1778668294992,37.98,80942.55,0.0,0.90353,6e-05,12.3216]
[1778668295318,37.98,80940.83,0.0,0.90342,6e-05,12.33095]
[1778668295368,37.98,80940.83,0.0,0.90342,6e-05,12.33095]
[1778668295425,37.98,80940.61,0.0,0.90341,6e-05,12.3322]
[1778668300738,37.98,80941.38,0.0,0.90347,6e-05,12.32685]
[1778668300790,37.98,80941.38,0.0,0.90347,6e-05,12.32685]
[1778668300839,37.98,80947.5,0.0,0.90385,6e-05,12.29146]
[1778668301224,37.98,80947.5,0.0,0.90385,6e-05,12.29146]
[1778668301416,37.98,80947.5,0.0,0.90385,6e-05,12.29146]
[1778668301467,37.98,80947.44,0.0,0.90385,6e-05,12.2918]
[1778668306502,37.98,80949.14,0.0,0.90397,6e-05,12.28122]
[1778668311004,37.98,80947.79,0.0,0.90389,6e-05,12.28841]
[1778668311054,37.98,80947.79,0.0,0.90389,6e-05,12.28841]
[1778668312544,37.97,80956.37,0.0,0.90443,6e-05,12.23899]
[1778668317579,37.97,80957.74,0.0,0.90452,6e-05,12.2306]
[1778668320582,37.97,80957.37,0.0,0.9045,6e-05,12.23214]
[1778668320633,37.97,80957.37,0.0,0.9045,6e-05,12.23214]
[1778668321835,37.97,80957.37,0.0,0.90451,6e-05,12.2312]
[1778668321883,37.97,80957.37,0.0,0.90451,6e-05,12.2312]
[1778668321984,37.97,80956.99,0.0,0.90449,6e-05,12.23289]
[1778668327649,37.97,80957.36,0.0,0.90453,6e-05,12.22911]
[1778668329667,37.97,80958.01,0.0,0.90458,6e-05,12.22494]
[1778668329718,37.97,80958.01,0.0,0.90458,6e-05,12.22494]
[1778668330345,37.97,80958.12,0.0,0.90459,6e-05,12.22424]
[1778668330535,37.97,80958.12,0.0,0.90459,6e-05,12.22424]
[1778668330670,37.96,80957.54,0.0,0.90455,6e-05,12.22708]
[1778668335853,37.96,80958.44,0.0,0.90463,6e-05,12.22014]
[1778668335905,37.96,80958.44,0.0,0.90463,6e-05,12.22014]
[1778668336007,37.96,80965.37,0.0,0.90506,6e-05,12.18028]
[1778668341749,37.96,80969.06,0.0,0.90531,6e-05,12.15742]
[1778668342740,37.96,80969.06,0.0,0.90531,6e-05,12.15742]
[1778668342791,37.96,80969.06,0.0,0.90531,6e-05,12.15742]
[1778668343413,37.96,80969.88,0.0,0.90536,6e-05,12.15242]
[1778668343508,37.96,80969.88,0.0,0.90536,6e-05,12.15242]
[1778668343763,37.96,80970.26,0.0,0.90539,6e-05,12.14992]
[1778668348798,37.95,80967.34,0.0,0.90523,6e-05,12.16518]
[1778668350088,37.95,80967.34,0.0,0.90523,6e-05,12.16518]
[1778668350135,37.95,80967.34,0.0,0.90523,6e-05,12.16518]
[1778668355847,37.95,80966.98,0.0,0.90526,6e-05,12.16082]
[1778668360245,37.95,80966.36,0.0,0.90523,6e-05,12.16329]
[1778668360558,37.95,80968.7,0.0,0.90538,6e-05,12.14964]
[1778668361227,37.95,80968.7,0.0,0.90538,6e-05,12.14964]
[1778668361278,37.94,80969.59,0.0,0.90544,6e-05,12.14425]
[1778668361889,37.94,80972.22,0.0,0.9056,6e-05,12.12899]
[1778668365500,37.94,80973.99,0.0,0.90572,6e-05,12.11806]
[1778668370952,37.94,80973.48,0.0,0.9057,6e-05,12.11927]
[1778668375988,37.94,80972.69,0.0,0.90567,6e-05,12.12229]
[1778668376994,37.94,80972.69,0.0,0.90567,6e-05,12.12229]
[1778668377045,37.94,80972.69,0.0,0.90567,6e-05,12.12229]
[1778668377095,37.94,80969.96,0.0,0.90551,6e-05,12.13749]
[1778668383038,37.93,80966.51,0.0,0.90532,6e-05,12.15505]
[1778668388073,37.93,80965.16,0.0,0.90525,6e-05,12.16097]
[1778668390087,37.93,80969.24,0.0,0.90551,6e-05,12.13708]
[1778668391094,37.93,80973.33,0.0,0.90577,6e-05,12.11354]
[1778668395122,37.93,80978.02,0.0,0.90606,6e-05,12.08587]
[1778668398143,37.92,80983.9,0.0,0.90643,6e-05,12.05187]
[1778668403178,37.92,80982.38,0.0,0.90635,6e-05,12.05958]
[1778668406208,37.92,80973.37,0.0,0.9058,6e-05,12.11008]
[1778668407212,37.92,80943.78,0.0,0.90397,6e-05,12.27898]
[1778668408219,37.92,80943.69,0.0,0.90396,6e-05,12.27968]
[1778668413254,37.92,80945.18,0.0,0.90408,6e-05,12.26689]
[1778668418289,37.92,80945.15,0.0,0.90409,6e-05,12.2664]
[1778668423325,37.92,80945.23,0.0,0.9041,6e-05,12.2653]
[1778668428360,37.92,80947.16,0.0,0.90422,6e-05,12.25371]
[1778668430374,37.92,80951.44,0.0,0.90449,6e-05,12.22908]
[1778668435412,37.92,80952.57,0.0,0.90457,6e-05,12.22228]
[1778668440447,37.92,80954.06,0.0,0.90466,6e-05,12.21351]
[1778668445482,37.92,80958.08,0.0,0.90491,6e-05,12.19043]
[1778668450519,37.92,80954.93,0.0,0.90472,6e-05,12.20827]
[1778668455552,37.92,80954.15,0.0,0.90467,6e-05,12.21251]
[1778668460587,37.92,80950.45,0.0,0.90445,6e-05,12.23333]
[1778668463608,37.91,80926.24,0.0,0.90294,6e-05,12.37137]
[1778668464615,37.91,80925.29,0.0,0.90288,6e-05,12.37686]
[1778668469650,37.92,80924.35,0.0,0.90282,6e-05,12.38241]
[1778668474434,37.92,80924.18,0.0,0.90283,6e-05,12.37956]
[1778668474750,37.92,80924.18,0.0,0.90283,6e-05,12.37956]
[1778668480727,37.92,80923.87,0.0,0.90281,6e-05,12.3816]
[1778668483231,37.92,80923.87,0.0,0.90281,6e-05,12.3816]
[1778668483335,37.92,80917.59,0.0,0.90241,6e-05,12.41768]
[1778668485137,37.92,80916.37,0.0,0.90233,6e-05,12.42468]
[1778668485184,37.92,80916.37,0.0,0.90233,6e-05,12.42468]
[1778668485285,37.92,80913.97,0.0,0.90218,6e-05,12.43838]
[1778668490799,37.92,80915.31,0.0,0.90227,6e-05,12.4303]
[1778668497848,37.91,80912.08,0.0,0.90207,6e-05,12.44831]
[1778668501877,37.91,80908.16,0.0,0.90183,6e-05,12.47056]
[1778668506912,37.91,80910.04,0.0,0.90195,6e-05,12.45912]
[1778668511947,37.91,80914.26,0.0,0.90222,6e-05,12.43449]
[1778668516982,37.91,80920.29,0.0,0.90261,6e-05,12.39958]
[1778668518996,37.91,80926.08,0.0,0.90297,6e-05,12.36642]
[1778668520008,37.91,80930.14,0.0,0.90323,6e-05,12.34322]
[1778668525039,37.91,80926.55,0.0,0.903,6e-05,12.36417]
[1778668530075,37.91,80926.17,0.0,0.90297,6e-05,12.36658]
[1778668535110,37.91,80927.57,0.0,0.90308,6e-05,12.35493]
[1778668541152,37.91,80926.68,0.0,0.90302,6e-05,12.36044]
[1778668546187,37.91,80920.65,0.0,0.90264,6e-05,12.39526]
[1778668550215,37.91,80914.24,0.0,0.90223,6e-05,12.43207]
[1778668555251,37.91,80913.69,0.0,0.9022,6e-05,12.43501]
[1778668560286,37.91,80912.64,0.0,0.90214,6e-05,12.44074]
[1778668562304,37.91,80907.81,0.0,0.90183,6e-05,12.46834]
[1778668567339,37.91,80905.93,0.0,0.90172,6e-05,12.47856]
[1778668570360,37.91,80900.76,0.0,0.9014,6e-05,12.50786]
[1778668575395,37.91,80899.57,0.0,0.90133,6e-05,12.51377]
[1778668580431,37.91,80897.74,0.0,0.90123,6e-05,12.52328]
[1778668585466,37.91,80896.75,0.0,0.90118,6e-05,12.52788]
[1778668586473,37.9,80901.37,0.0,0.90147,6e-05,12.50107]
[1778668587480,37.9,80906.76,0.0,0.90182,6e-05,12.46989]
[1778668592515,37.9,80905.46,0.0,0.90177,6e-05,12.47276]
[1778668593523,37.9,80896.16,0.0,0.90118,6e-05,12.52613]
[1778668594529,37.9,80896.39,0.0,0.90119,6e-05,12.52459]
[1778668599564,37.9,80895.68,0.0,0.90116,6e-05,12.52758]
[1778668604599,37.9,80900.68,0.0,0.90149,6e-05,12.49773]
[1778668605606,37.9,80906.82,0.0,0.90188,6e-05,12.46225]
[1778668610641,37.9,80906.26,0.0,0.90185,6e-05,12.46486]
[1778668615676,37.9,80909.61,0.0,0.90207,6e-05,12.4451]
[1778668620711,37.9,80908.66,0.0,0.90202,6e-05,12.45012]
[1778668624739,37.89,80903.58,0.0,0.9017,6e-05,12.4789]
[1778668629774,37.89,80902.47,0.0,0.90164,6e-05,12.48459]
[1778668634809,37.89,80900.16,0.0,0.9015,6e-05,12.49711]
[1778668639844,37.89,80898.62,0.0,0.90141,6e-05,12.50517]
[1778668644880,37.89,80898.88,0.0,0.90143,6e-05,12.50282]
[1778668649920,37.89,80902.32,0.0,0.90166,6e-05,12.48223]
[1778668654953,37.89,80903.68,0.0,0.90178,6e-05,12.46981]
[1778668659988,37.88,80901.42,0.0,0.90164,6e-05,12.48207]
[1778668665025,37.88,80901.2,0.0,0.90164,6e-05,12.48268]
[1778668670060,37.88,80901.73,0.0,0.90168,6e-05,12.47896]
[1778668675095,37.88,80902.28,0.0,0.90172,6e-05,12.47516]
[1778668680130,37.88,80907.58,0.0,0.90206,6e-05,12.44406]
[1778668685165,37.88,80910.58,0.0,0.90226,6e-05,12.42656]
[1778668690200,37.88,80912.68,0.0,0.90239,6e-05,12.41431]
[1778668695236,37.88,80913.35,0.0,0.90243,6e-05,12.4104]
[1778668700270,37.88,80915.24,0.0,0.90255,6e-05,12.39958]
[1778668705305,37.88,80916.04,0.0,0.9026,6e-05,12.39507]
[1778668707314,37.88,80915.8,0.0,0.90259,6e-05,12.39648]
[1778668707319,37.88,80908.16,0.0,0.9021,6e-05,12.44039]
[1778668708326,37.88,80903.86,0.0,0.90183,6e-05,12.46508]
[1778668713362,37.88,80901.49,0.0,0.90171,6e-05,12.4744]
[1778668713936,37.88,80901.49,0.0,0.90171,6e-05,12.4744]
[1778668713988,37.88,80901.49,0.0,0.90171,6e-05,12.4744]
[1778668714062,37.88,80901.49,0.0,0.90171,6e-05,12.4744]
[1778668714370,37.88,80901.02,0.0,0.90168,6e-05,12.47701]
[1778668719406,37.88,80899.22,0.0,0.90157,6e-05,12.48686]
[1778668724339,37.88,80899.17,0.0,0.90157,6e-05,12.48668]
[1778668724390,37.88,80899.17,0.0,0.90157,6e-05,12.48668]
[1778668724559,37.88,80899.17,0.0,0.90157,6e-05,12.48668]
[1778668724634,37.88,80899.01,0.0,0.90157,6e-05,12.48748]
[1778668730483,37.87,80899.15,0.0,0.90158,6e-05,12.48596]
[1778668735518,37.87,80898.77,0.0,0.90157,6e-05,12.48753]
[1778668740553,37.87,80898.77,0.0,0.90157,6e-05,12.48691]
[1778668744170,37.87,80898.35,0.0,0.90155,6e-05,12.48896]
[1778668744222,37.87,80898.35,0.0,0.90155,6e-05,12.48896]
[1778668744307,37.87,80898.35,0.0,0.90155,6e-05,12.48896]
[1778668744581,37.87,80898.92,0.0,0.90159,6e-05,12.48555]
[1778668750623,37.87,80898.63,0.0,0.90158,6e-05,12.48645]
[1778668753702,37.87,80897.83,0.0,0.90153,6e-05,12.49066]
[1778668753752,37.87,80897.83,0.0,0.90153,6e-05,12.49066]
[1778668753807,37.87,80897.83,0.0,0.90153,6e-05,12.49066]
[1778668754651,37.87,80897.43,0.0,0.90151,6e-05,12.49282]
[1778668759686,37.87,80896.52,0.0,0.90146,6e-05,12.49731]
[1778668764721,37.87,80895.69,0.0,0.90141,6e-05,12.50131]
[1778668770565,37.87,80896.08,0.0,0.90144,6e-05,12.49843]
[1778668770617,37.87,80896.08,0.0,0.90144,6e-05,12.49843]
[1778668770666,37.86,80895.69,0.0,0.90142,6e-05,12.50036]
[1778668770808,37.86,80895.69,0.0,0.90142,6e-05,12.50036]
[1778668770908,37.86,80895.8,0.0,0.90143,6e-05,12.49972]
[1778668776805,37.86,80893.9,0.0,0.90134,6e-05,12.50577]
[1778668781840,37.86,80895.17,0.0,0.90143,6e-05,12.49764]
[1778668783690,37.86,80895.17,0.0,0.90143,6e-05,12.49764]
[1778668783739,37.86,80895.09,0.0,0.90143,6e-05,12.49795]
[1778668783806,37.86,80895.09,0.0,0.90143,6e-05,12.49795]
[1778668783854,37.86,80895.24,0.0,0.90144,6e-05,12.49693]
[1778668788889,37.86,80893.3,0.0,0.90133,6e-05,12.50731]
[1778668794931,37.86,80893.57,0.0,0.90135,6e-05,12.50477]
[1778668799967,37.86,80893.45,0.0,0.90136,6e-05,12.50466]
[1778668801148,37.86,80893.45,0.0,0.90136,6e-05,12.50466]
[1778668801200,37.86,80893.45,0.0,0.90136,6e-05,12.50466]
[1778668801301,37.86,80893.45,0.0,0.90136,6e-05,12.50435]
[1778668802323,37.86,80893.45,0.0,0.90136,6e-05,12.50435]
[1778668802988,37.85,80886.4,0.0,0.90091,6e-05,12.54485]
[1778668803995,37.85,80883.64,0.0,0.90074,6e-05,12.56062]
[1778668806009,37.85,80883.75,0.0,0.90075,6e-05,12.55952]
[1778668811455,37.85,80884.44,0.0,0.9008,6e-05,12.55459]
[1778668811503,37.85,80884.44,0.0,0.9008,6e-05,12.55459]
[1778668811694,37.85,80883.93,0.0,0.90077,6e-05,12.55707]
[1778668814310,37.85,80885.51,0.0,0.90088,6e-05,12.54772]
[1778668820107,37.85,80884.56,0.0,0.90083,6e-05,12.55164]
[1778668823128,37.85,80887.25,0.0,0.90101,6e-05,12.53544]
[1778668830178,37.84,80886.48,0.0,0.90098,6e-05,12.53843]
[1778668835213,37.84,80886.61,0.0,0.90103,6e-05,12.53254]
[1778668840248,37.84,80885.55,0.0,0.90097,6e-05,12.53768]
[1778668842262,37.84,80888.59,0.0,0.90117,6e-05,12.51973]
[1778668847297,37.84,80888.69,0.0,0.90118,6e-05,12.5183]
[1778668854346,37.84,80890.28,0.0,0.9013,6e-05,12.50807]
[1778668860388,37.83,80890.53,0.0,0.90132,6e-05,12.50579]
[1778668866430,37.83,80890.43,0.0,0.90132,6e-05,12.50558]
[1778668872473,37.83,80890.17,0.0,0.90132,6e-05,12.50629]
[1778668877507,37.83,80889.57,0.0,0.90128,6e-05,12.50911]
[1778668883858,37.83,80889.57,0.0,0.90129,6e-05,12.50884]
[1778668891606,37.83,80889.1,0.0,0.9013,6e-05,12.50598]
[1778668896641,37.82,80886.74,0.0,0.90116,6e-05,12.51893]
[1778668901676,37.82,80886.47,0.0,0.90115,6e-05,12.51971]
[1778668904697,37.82,80889.29,0.0,0.90133,6e-05,12.50301]
[1778668909732,37.82,80889.61,0.0,0.90136,6e-05,12.50055]
[1778668914767,37.82,80889.44,0.0,0.90136,6e-05,12.50095]
[1778668918795,37.82,80893.83,0.0,0.90164,6e-05,12.47518]
[1778668924838,37.82,80894.32,0.0,0.90168,6e-05,12.47195]
[1778668929875,37.82,80894.7,0.0,0.9017,6e-05,12.46946]
[1778668935918,37.82,80895.81,0.0,0.90178,6e-05,12.46278]
[1778668940952,37.82,80897.48,0.0,0.90189,6e-05,12.45296]
[1778668945987,37.82,80898.42,0.0,0.90195,6e-05,12.44748]
[1778668951022,37.82,80899.52,0.0,0.90204,6e-05,12.43724]
[1778668956057,37.82,80901.46,0.0,0.90217,6e-05,12.42616]
[1778668961092,37.82,80902.0,0.0,0.9022,6e-05,12.42324]
[1778668966127,37.82,80902.04,0.0,0.9022,6e-05,12.42322]
[1778668971162,37.82,80902.35,0.0,0.90221,6e-05,12.42171]
[1778668973176,37.82,80898.95,0.0,0.902,6e-05,12.44138]
[1778668978211,37.82,80890.64,0.0,0.90147,6e-05,12.48936]
[1778668980225,37.82,80887.5,0.0,0.90127,6e-05,12.50741]
[1778668985260,37.82,80889.71,0.0,0.90141,6e-05,12.49423]
[1778668990295,37.82,80886.43,0.0,0.90121,6e-05,12.51272]
[1778668996337,37.82,80885.85,0.0,0.90118,6e-05,12.51527]
[1778669001373,37.81,80885.56,0.0,0.90117,6e-05,12.51636]
[1778669006408,37.81,80885.13,0.0,0.90115,6e-05,12.51821]
[1778669011452,37.81,80884.72,0.0,0.90115,6e-05,12.51601]
[1778669018492,37.81,80884.18,0.0,0.90113,6e-05,12.51824]
[1778669020506,37.81,80881.52,0.0,0.90096,6e-05,12.53333]
[1778669021513,37.81,80877.55,0.0,0.90071,6e-05,12.55611]
[1778669022520,37.81,80872.26,0.0,0.90037,6e-05,12.58652]
[1778669027555,37.81,80871.67,0.0,0.90035,6e-05,12.58876]
[1778669030576,37.81,80858.92,0.0,0.89953,6e-05,12.66195]
[1778669031612,37.81,80858.92,0.0,0.89953,6e-05,12.66195]
[1778669031962,37.81,80858.92,0.0,0.89953,6e-05,12.66195]
[1778669031664,37.81,80840.1,0.0,0.8983,7e-05,12.77164]
[1778669032590,37.81,80833.4,0.0,0.89786,7e-05,12.81083]
[1778669035627,37.81,80830.99,0.0,0.8977,7e-05,12.82509]
[1778669035727,37.81,80826.04,0.0,0.89737,7e-05,12.85405]
[1778669036165,37.81,80826.04,0.0,0.89737,7e-05,12.85405]
[1778669036618,37.81,80809.56,0.0,0.89628,7e-05,12.95032]
[1778669037625,37.81,80810.84,0.0,0.89637,7e-05,12.94281]
[1778669038325,37.81,80810.84,0.0,0.89637,7e-05,12.94281]
[1778669040105,37.81,80815.38,0.0,0.89667,7e-05,12.91616]
[1778669040657,37.81,80813.87,0.0,0.89657,7e-05,12.92496]
[1778669041664,37.81,80821.31,0.0,0.89706,7e-05,12.88146]
[1778669046699,37.81,80826.25,0.0,0.89739,7e-05,12.85277]
[1778669047808,37.81,80826.25,0.0,0.89739,7e-05,12.85277]
[1778669051734,37.81,80833.55,0.0,0.89786,7e-05,12.81062]
[1778669053748,37.81,80836.62,0.0,0.89807,7e-05,12.79239]
[1778669058204,37.81,80836.02,0.0,0.89802,7e-05,12.79655]
[1778669058253,37.81,80836.02,0.0,0.89802,7e-05,12.79655]
[1778669058307,37.81,80836.02,0.0,0.89802,7e-05,12.79655]
[1778669058788,37.81,80833.23,0.0,0.89784,7e-05,12.81296]
[1778669061813,37.81,80830.34,0.0,0.89764,7e-05,12.83005]
[1778669061832,37.81,80830.34,0.0,0.89764,7e-05,12.83005]
[1778669064037,37.81,80832.54,0.0,0.89778,7e-05,12.81756]
[1778669064089,37.81,80832.54,0.0,0.89778,7e-05,12.81756]
[1778669064829,37.81,80832.73,0.0,0.8978,7e-05,12.81659]
[1778669069866,37.81,80828.13,0.0,0.89749,7e-05,12.84411]
[1778669072001,37.81,80827.83,0.0,0.89746,7e-05,12.84596]
[1778669072054,37.81,80827.59,0.0,0.89747,7e-05,12.84349]
[1778669077922,37.81,80825.82,0.0,0.89735,7e-05,12.85434]
[1778669079173,37.81,80826.89,0.0,0.89742,7e-05,12.84818]
[1778669079258,37.81,80826.89,0.0,0.89742,7e-05,12.84818]
[1778669079296,37.81,80826.89,0.0,0.89742,7e-05,12.84818]
[1778669079936,37.81,80827.59,0.0,0.89747,7e-05,12.84418]
[1778669085980,37.81,80827.39,0.0,0.89745,7e-05,12.84594]
[1778669086762,37.81,80827.39,0.0,0.89745,7e-05,12.84594]
[1778669086820,37.81,80827.39,0.0,0.89745,7e-05,12.84594]
[1778669086871,37.81,80827.39,0.0,0.89745,7e-05,12.84594]
[1778669086987,37.81,80827.06,0.0,0.89742,7e-05,12.84796]
[1778669092022,37.82,80826.81,0.0,0.8974,7e-05,12.84984]
[1778669093650,37.82,80827.04,0.0,0.89742,7e-05,12.84858]
[1778669093702,37.82,80827.04,0.0,0.89742,7e-05,12.84858]
[1778669093743,37.82,80827.04,0.0,0.89742,7e-05,12.84858]
[1778669093794,37.82,80827.04,0.0,0.89742,7e-05,12.84858]
[1778669093841,37.82,80827.04,0.0,0.89742,7e-05,12.84867]
[1778669099071,37.82,80827.17,0.0,0.89742,7e-05,12.84839]
[1778669101559,37.82,80828.6,0.0,0.89751,7e-05,12.84014]
[1778669101720,37.82,80828.6,0.0,0.89751,7e-05,12.84014]
[1778669101822,37.82,80828.6,0.0,0.89751,7e-05,12.84014]
[1778669101878,37.82,80829.98,0.0,0.8976,7e-05,12.83232]
[1778669103155,37.82,80831.71,0.0,0.89771,7e-05,12.82224]
[1778669103179,37.82,80832.57,0.0,0.89777,7e-05,12.81736]
[1778669107002,37.82,80832.64,0.0,0.89777,7e-05,12.81724]
[1778669111853,37.82,80835.03,0.0,0.89792,7e-05,12.80409]
[1778669111905,37.82,80835.03,0.0,0.89792,7e-05,12.80409]
[1778669112682,37.82,80835.39,0.0,0.89794,7e-05,12.80233]
[1778669112769,37.82,80835.39,0.0,0.89794,7e-05,12.80233]
[1778669112784,37.82,80835.75,0.0,0.89796,7e-05,12.80041]
[1778669114792,37.82,80835.74,0.0,0.89796,7e-05,12.80046]
[1778669115183,37.82,80820.46,0.0,0.89695,7e-05,12.88989]
[1778669116831,37.82,80820.46,0.0,0.89695,7e-05,12.88989]
[1778669116870,37.82,80818.91,0.0,0.89685,7e-05,12.899]
[1778669119211,37.82,80806.03,0.0,0.896,7e-05,12.9743]
[1778669120224,37.82,80804.04,0.0,0.89586,7e-05,12.98619]
[1778669121519,37.82,80804.04,0.0,0.89586,7e-05,12.98619]
[1778669121603,37.82,80804.04,0.0,0.89586,7e-05,12.98619]
[1778669121769,37.82,80804.04,0.0,0.89586,7e-05,12.98619]
[1778669121860,37.82,80804.29,0.0,0.89587,7e-05,12.98519]
[1778669127605,37.82,80803.31,0.0,0.8958,7e-05,12.99183]
[1778669127646,37.82,80803.31,0.0,0.8958,7e-05,12.99183]
[1778669127723,37.83,80803.93,0.0,0.89583,7e-05,12.98863]
[1778669129750,37.83,80806.08,0.0,0.89598,7e-05,12.97605]
[1778669129795,37.83,80806.08,0.0,0.89598,7e-05,12.97605]
[1778669131874,37.83,80809.44,0.0,0.8962,7e-05,12.95656]
[1778669131924,37.83,80809.44,0.0,0.8962,7e-05,12.95656]
[1778669132008,37.83,80809.72,0.0,0.89624,7e-05,12.9508]
[1778669137536,37.83,80813.86,0.0,0.89652,7e-05,12.92645]
[1778669137602,37.83,80813.86,0.0,0.89652,7e-05,12.92645]
[1778669143382,37.82,80813.34,0.0,0.89649,7e-05,12.92909]
[1778669144095,37.82,80813.34,0.0,0.89649,7e-05,12.92909]
[1778669144099,37.82,80813.34,0.0,0.89649,7e-05,12.92909]
[1778669144154,37.82,80813.34,0.0,0.89649,7e-05,12.92909]
[1778669144206,37.82,80813.34,0.0,0.89649,7e-05,12.92909]
[1778669144392,37.82,80813.49,0.0,0.8965,7e-05,12.92817]
[1778669150431,37.82,80815.46,0.0,0.89663,7e-05,12.9164]
[1778669153419,37.82,80811.89,0.0,0.8964,7e-05,12.9372]
[1778669153468,37.82,80811.89,0.0,0.8964,7e-05,12.9372]
[1778669159781,37.83,80811.64,0.0,0.89636,7e-05,12.94033]
[1778669159802,37.83,80811.64,0.0,0.89636,7e-05,12.94033]
[1778669159842,37.83,80811.64,0.0,0.89636,7e-05,12.94033]
[1778669159907,37.83,80811.64,0.0,0.89636,7e-05,12.94033]
[1778669160008,37.83,80812.58,0.0,0.89642,7e-05,12.93503]
[1778669165536,37.83,80815.1,0.0,0.89658,7e-05,12.92136]
[1778669167448,37.83,80818.01,0.0,0.89677,7e-05,12.90467]
[1778669167500,37.83,80818.01,0.0,0.89677,7e-05,12.90467]
[1778669167565,37.83,80823.24,0.0,0.89711,7e-05,12.87413]
[1778669172600,37.83,80832.33,0.0,0.89771,7e-05,12.82133]
[1778669175080,37.83,80833.62,0.0,0.89779,7e-05,12.81394]
[1778669175136,37.83,80837.42,0.0,0.89804,7e-05,12.79195]
[1778669175254,37.83,80837.42,0.0,0.89804,7e-05,12.79195]
[1778669175325,37.83,80837.42,0.0,0.89804,7e-05,12.79195]
[1778669175621,37.83,80838.28,0.0,0.89809,7e-05,12.78711]
[1778669180657,37.83,80838.7,0.0,0.89811,7e-05,12.78551]
[1778669183155,37.83,80839.39,0.0,0.89815,7e-05,12.78187]
[1778669187706,37.83,80844.67,0.0,0.89849,7e-05,12.75212]
[1778669193048,37.84,80847.02,0.0,0.89866,7e-05,12.73548]
[1778669193094,37.84,80847.02,0.0,0.89866,7e-05,12.73548]
[1778669193198,37.84,80847.92,0.0,0.89871,7e-05,12.73052]
[1778669193429,37.84,80847.92,0.0,0.89871,7e-05,12.73052]
[1778669193617,37.84,80847.92,0.0,0.89871,7e-05,12.73052]
[1778669193748,37.84,80847.57,0.0,0.89869,7e-05,12.73283]
[1778669198783,37.84,80848.31,0.0,0.89872,7e-05,12.72988]
[1778669202895,37.84,80850.32,0.0,0.89884,7e-05,12.71903]
[1778669202943,37.84,80850.32,0.0,0.89884,7e-05,12.71903]
[1778669203034,37.84,80842.05,0.0,0.8983,7e-05,12.76737]
[1778669204825,37.84,80847.15,0.0,0.89863,7e-05,12.73818]
[1778669206438,37.84,80850.81,0.0,0.89886,7e-05,12.71719]
[1778669206522,37.84,80850.81,0.0,0.89886,7e-05,12.71719]
[1778669206642,37.84,80850.81,0.0,0.89886,7e-05,12.71719]
[1778669206734,37.84,80850.81,0.0,0.89886,7e-05,12.71719]
[1778669206839,37.84,80850.04,0.0,0.89881,7e-05,12.72196]
[1778669211874,37.85,80851.16,0.0,0.89887,7e-05,12.717]
[1778669213104,37.85,80851.16,0.0,0.89887,7e-05,12.717]
[1778669212881,37.85,80843.74,0.0,0.89838,7e-05,12.76039]
[1778669213434,37.85,80843.74,0.0,0.89838,7e-05,12.76039]
[1778669213621,37.85,80843.74,0.0,0.89838,7e-05,12.76039]
[1778669213888,37.85,80844.35,0.0,0.89842,7e-05,12.75708]
[1778669219392,37.85,80844.13,0.0,0.89839,7e-05,12.75932]
[1778669219453,37.85,80844.13,0.0,0.89839,7e-05,12.75932]
[1778669224453,37.85,80843.75,0.0,0.89835,7e-05,12.76291]
[1778669224499,37.85,80843.75,0.0,0.89835,7e-05,12.76291]
[1778669224592,37.85,80843.75,0.0,0.89835,7e-05,12.76291]
[1778669224756,37.85,80843.75,0.0,0.89835,7e-05,12.76291]
[1778669224967,37.85,80844.34,0.0,0.89839,7e-05,12.75971]
[1778669230007,37.86,80843.83,0.0,0.89834,7e-05,12.76378]
[1778669234694,37.86,80843.92,0.0,0.89834,7e-05,12.76412]
[1778669234746,37.86,80843.92,0.0,0.89834,7e-05,12.76412]
[1778669240072,37.86,80846.6,0.0,0.8985,7e-05,12.74987]
[1778669240752,37.86,80846.6,0.0,0.8985,7e-05,12.74987]
[1778669240864,37.86,80846.6,0.0,0.8985,7e-05,12.74987]
[1778669241067,37.86,80846.6,0.0,0.8985,7e-05,12.74987]
[1778669241113,37.86,80846.6,0.0,0.8985,7e-05,12.74987]
[1778669241079,37.86,80849.72,0.0,0.8987,7e-05,12.73199]
[1778669242086,37.86,80849.64,0.0,0.89869,7e-05,12.73271]
[1778669247121,37.86,80851.18,0.0,0.89878,7e-05,12.72512]
[1778669250229,37.86,80852.45,0.0,0.89885,7e-05,12.71858]
[1778669250289,37.86,80852.45,0.0,0.89885,7e-05,12.71858]
[1778669255603,37.87,80855.7,0.0,0.89907,6e-05,12.69729]
[1778669255655,37.87,80855.7,0.0,0.89907,6e-05,12.69729]
[1778669256184,37.87,80857.95,0.0,0.89921,6e-05,12.68457]
[1778669257165,37.87,80857.95,0.0,0.89921,6e-05,12.68457]
[1778669257217,37.87,80857.6,0.0,0.89919,6e-05,12.68694]
[1778669264240,37.87,80857.41,0.0,0.89915,6e-05,12.69039]
[1778669271292,37.88,80857.23,0.0,0.89911,6e-05,12.69377]
[1778669273116,37.88,80857.23,0.0,0.89911,6e-05,12.69377]
[1778669273166,37.88,80857.23,0.0,0.89911,6e-05,12.69377]
[1778669273637,37.88,80857.22,0.0,0.89911,6e-05,12.69448]
[1778669273754,37.88,80857.22,0.0,0.89911,6e-05,12.69448]
[1778669273859,37.88,80857.22,0.0,0.8991,6e-05,12.69481]
[1778669281695,37.88,80857.31,0.0,0.8991,6e-05,12.69526]
[1778669281742,37.88,80857.31,0.0,0.8991,6e-05,12.69526]
[1778669287404,37.89,80858.09,0.0,0.89911,6e-05,12.69396]
[1778669292439,37.89,80857.8,0.0,0.89908,6e-05,12.69723]
[1778669295202,37.89,80857.8,0.0,0.89908,6e-05,12.69723]
[1778669295255,37.89,80857.62,0.0,0.89906,6e-05,12.69889]
[1778669295826,37.89,80857.62,0.0,0.89906,6e-05,12.69889]
[1778669296004,37.89,80857.62,0.0,0.89906,6e-05,12.69889]
[1778669296094,37.89,80853.88,0.0,0.89881,7e-05,12.72115]
[1778669296482,37.89,80853.88,0.0,0.89881,7e-05,12.72115]
[1778669296694,37.89,80853.88,0.0,0.89881,7e-05,12.72115]
[1778669296707,37.89,80850.82,0.0,0.89861,7e-05,12.73915]
[1778669297474,37.89,80832.36,0.0,0.8974,7e-05,12.8464]
[1778669298481,37.89,80830.57,0.0,0.89728,7e-05,12.8569]
[1778669300715,37.89,80828.6,0.0,0.89715,7e-05,12.86844]
[1778669300766,37.89,80828.6,0.0,0.89715,7e-05,12.86844]
[1778669300816,37.89,80829.48,0.0,0.89721,7e-05,12.86342]
[1778669303516,37.89,80839.42,0.0,0.89786,7e-05,12.80571]
[1778669304587,37.89,80839.42,0.0,0.89786,7e-05,12.80571]
[1778669304639,37.89,80839.42,0.0,0.89786,7e-05,12.80571]
[1778669304688,37.89,80839.21,0.0,0.89784,7e-05,12.80713]
[1778669308557,37.89,80842.76,0.0,0.89807,7e-05,12.78694]
[1778669313593,37.9,80840.05,0.0,0.89791,7e-05,12.79954]
[1778669316616,37.9,80835.98,0.0,0.89764,7e-05,12.82365]
[1778669321651,37.9,80835.96,0.0,0.89763,7e-05,12.82432]
[1778669326687,37.9,80833.78,0.0,0.89748,7e-05,12.8376]
[1778669331722,37.9,80837.0,0.0,0.89769,7e-05,12.81941]
[1778669336757,37.9,80836.72,0.0,0.89766,7e-05,12.82164]
[1778669341792,37.9,80836.5,0.0,0.89764,7e-05,12.8235]
[1778669347834,37.9,80835.11,0.0,0.89754,7e-05,12.83221]
[1778669352869,37.9,80835.66,0.0,0.89757,7e-05,12.82959]
[1778669355890,37.91,80831.47,0.0,0.8973,7e-05,12.85424]
[1778669360925,37.91,80830.2,0.0,0.89721,7e-05,12.86187]
[1778669365962,37.91,80831.33,0.0,0.89728,7e-05,12.85551]
[1778669370995,37.91,80831.36,0.0,0.89728,7e-05,12.85555]
[1778669377272,37.91,80830.94,0.0,0.89728,7e-05,12.8542]
[1778669377609,37.91,80830.94,0.0,0.89728,7e-05,12.8542]
[1778669383079,37.91,80827.0,0.0,0.89702,7e-05,12.87726]
[1778669384876,37.91,80827.28,0.0,0.89704,7e-05,12.87563]
[1778669384927,37.91,80827.28,0.0,0.89704,7e-05,12.87563]
[1778669385093,37.91,80827.38,0.0,0.89704,7e-05,12.87505]
[1778669387459,37.91,80825.59,0.0,0.89692,7e-05,12.88547]
[1778669390708,37.91,80822.37,0.0,0.89671,7e-05,12.90413]
[1778669390760,37.91,80822.37,0.0,0.89671,7e-05,12.90413]
[1778669391138,37.91,80821.56,0.0,0.89666,7e-05,12.9088]
[1778669396173,37.91,80821.26,0.0,0.89664,7e-05,12.91025]
[1778669400201,37.91,80814.93,0.0,0.89623,7e-05,12.94688]
[1778669409264,37.91,80815.04,0.0,0.89623,7e-05,12.94653]
[1778669411278,37.91,80811.77,0.0,0.89601,7e-05,12.96604]
[1778669416318,37.91,80810.53,0.0,0.89592,7e-05,12.97425]
[1778669421354,37.91,80804.15,0.0,0.89548,7e-05,13.01236]
[1778669423368,37.91,80797.87,0.0,0.89506,7e-05,13.04929]
[1778669424375,37.91,80791.18,0.0,0.89461,7e-05,13.08851]
[1778669427396,37.91,80788.14,0.0,0.89441,7e-05,13.10628]
[1778669430417,37.91,80798.34,0.0,0.89509,7e-05,13.0465]
[1778669431424,37.91,80798.25,0.0,0.89511,7e-05,13.04311]
[1778669436459,37.91,80799.18,0.0,0.89517,7e-05,13.03802]
[1778669441494,37.91,80798.49,0.0,0.89512,7e-05,13.0424]
[1778669445522,37.91,80802.12,0.0,0.89536,7e-05,13.02149]
[1778669450557,37.91,80802.26,0.0,0.89537,7e-05,13.02082]
[1778669457606,37.91,80801.96,0.0,0.89534,7e-05,13.02328]
[1778669465663,37.92,80802.05,0.0,0.89534,7e-05,13.02362]
[1778669470698,37.92,80800.16,0.0,0.89521,7e-05,13.03518]
[1778669474726,37.92,80812.84,0.0,0.89605,7e-05,12.96116]
[1778669477748,37.92,80813.23,0.0,0.89608,7e-05,12.9584]
[1778669482783,37.91,80814.05,0.0,0.89614,7e-05,12.95302]
[1778669486811,37.91,80810.09,0.0,0.89588,7e-05,12.97572]
[1778669491846,37.91,80808.65,0.0,0.89582,7e-05,12.97934]
[1778669496881,37.91,80807.32,0.0,0.89574,7e-05,12.9864]
[1778669501916,37.91,80804.39,0.0,0.89556,7e-05,13.00268]
[1778669506951,37.91,80807.83,0.0,0.8958,7e-05,12.98169]
[1778669511986,37.91,80805.82,0.0,0.89567,7e-05,12.9927]
[1778669517021,37.91,80805.89,0.0,0.89568,7e-05,12.99148]
[1778669522056,37.9,80803.8,0.0,0.89555,7e-05,13.0029]
[1778669527091,37.9,80802.05,0.0,0.89543,7e-05,13.01355]
[1778669532126,37.91,80801.37,0.0,0.89538,7e-05,13.01826]
[1778669537161,37.91,80801.56,0.0,0.89538,7e-05,13.01785]
[1778669542197,37.91,80800.12,0.0,0.89528,7e-05,13.02695]
[1778669547232,37.91,80800.58,0.0,0.8953,7e-05,13.02488]
[1778669551262,37.91,80811.39,0.0,0.89606,7e-05,12.95694]
[1778669557304,37.91,80812.84,0.0,0.89616,7e-05,12.94789]
[1778669559318,37.91,80823.41,0.0,0.89686,7e-05,12.88608]
[1778669560325,37.91,80825.03,0.0,0.89697,7e-05,12.87665]
[1778669565360,37.91,80825.66,0.0,0.89701,7e-05,12.87312]
[1778669570395,37.91,80827.93,0.0,0.89716,7e-05,12.86013]
[1778669575430,37.91,80828.64,0.0,0.8972,7e-05,12.85634]
[1778669576437,37.91,80825.35,0.0,0.89698,7e-05,12.87556]
[1778669577444,37.91,80818.22,0.0,0.89651,7e-05,12.91715]
[1778669582479,37.91,80819.08,0.0,0.89657,7e-05,12.91202]
[1778669587514,37.91,80820.87,0.0,0.89669,7e-05,12.90157]
[1778669592549,37.91,80820.72,0.0,0.89668,7e-05,12.90245]
[1778669597584,37.91,80820.44,0.0,0.89666,7e-05,12.90407]
[1778669602619,37.91,80818.89,0.0,0.89656,7e-05,12.91307]
[1778669607654,37.91,80819.36,0.0,0.89659,7e-05,12.91024]
[1778669612689,37.91,80819.56,0.0,0.89663,7e-05,12.90502]
[1778669617724,37.91,80818.75,0.0,0.89658,7e-05,12.90965]
[1778669623766,37.91,80818.77,0.0,0.89658,7e-05,12.9094]
[1778669628801,37.91,80820.71,0.0,0.89671,7e-05,12.898]
[1778669634843,37.91,80821.82,0.0,0.89678,7e-05,12.89154]
[1778669637864,37.91,80817.45,0.0,0.89649,7e-05,12.91704]
[1778669641892,37.91,80809.86,0.0,0.89599,7e-05,12.96122]
[1778669642899,37.91,80804.9,0.0,0.89566,7e-05,12.99014]
[1778669644915,37.91,80802.81,0.0,0.89552,7e-05,13.0028]
[1778669650957,37.91,80802.89,0.0,0.89551,7e-05,13.00342]
[1778669655992,37.91,80801.72,0.0,0.89542,7e-05,13.01114]
[1778669662034,37.91,80804.89,0.0,0.89562,7e-05,12.9936]
[1778669667069,37.92,80803.31,0.0,0.89551,7e-05,13.00387]
[1778669672104,37.92,80805.04,0.0,0.89564,7e-05,12.99065]
[1778669674118,37.92,80800.45,0.0,0.89533,7e-05,13.01781]
[1778669679153,37.92,80800.44,0.0,0.89532,7e-05,13.01856]
[1778669684188,37.92,80799.99,0.0,0.89528,7e-05,13.02187]
[1778669689223,37.92,80800.53,0.0,0.89531,7e-05,13.01938]
[1778669694258,37.92,80800.5,0.0,0.8953,7e-05,13.02022]
[1778669697279,37.92,80804.1,0.0,0.89554,7e-05,12.99961]
[1778669702314,37.92,80800.92,0.0,0.89532,7e-05,13.01902]
[1778669707350,37.93,80798.88,0.0,0.89517,7e-05,13.03157]
[1778669712385,37.93,80798.77,0.0,0.89516,7e-05,13.03279]
[1778669717421,37.93,80802.31,0.0,0.89539,7e-05,13.01268]
[1778669722456,37.93,80802.23,0.0,0.89538,7e-05,13.01388]
[1778669727491,37.93,80802.6,0.0,0.89539,7e-05,13.01243]
[1778669733533,37.93,80805.12,0.0,0.89558,7e-05,12.99468]
[1778669738568,37.93,80806.39,0.0,0.89567,7e-05,12.98644]
[1778669740582,37.93,80815.98,0.0,0.89631,7e-05,12.9302]
[1778669743603,37.93,80812.37,0.0,0.89607,7e-05,12.95107]
[1778669744610,37.93,80816.19,0.0,0.89633,7e-05,12.92869]
[1778669749645,37.93,80816.82,0.0,0.89637,7e-05,12.9247]
[1778669750652,37.93,80820.49,0.0,0.89662,7e-05,12.90325]
[1778669751659,37.93,80823.95,0.0,0.89684,7e-05,12.88308]
[1778669753673,37.93,80820.63,0.0,0.89663,7e-05,12.90242]
[1778669758708,37.93,80819.55,0.0,0.89656,7e-05,12.90861]
[1778669763743,37.93,80819.34,0.0,0.89654,7e-05,12.90973]
[1778669768778,37.93,80815.34,0.0,0.89628,7e-05,12.93292]
[1778669772806,37.93,80811.25,0.0,0.89601,7e-05,12.95651]
[1778669777841,37.93,80810.69,0.0,0.89598,7e-05,12.95932]
[1778669782876,37.93,80806.77,0.0,0.89571,7e-05,12.98301]
[1778669787912,37.93,80803.93,0.0,0.89552,7e-05,12.99959]
[1778669791939,37.93,80800.11,0.0,0.89528,7e-05,13.01898]
[1778669796974,37.93,80795.85,0.0,0.89498,7e-05,13.04502]
[1778669802009,37.93,80798.22,0.0,0.89513,7e-05,13.03187]
[1778669806037,37.94,80802.66,0.0,0.89542,7e-05,13.00652]
[1778669808051,37.94,80806.06,0.0,0.89565,7e-05,12.98703]
[1778669809058,37.94,80809.81,0.0,0.89589,7e-05,12.96535]
[1778669814093,37.94,80810.67,0.0,0.89594,7e-05,12.96157]
[1778669819128,37.94,80812.17,0.0,0.89604,7e-05,12.95274]
[1778669825170,37.94,80812.17,0.0,0.89604,7e-05,12.95224]
[1778669827184,37.94,80806.27,0.0,0.89565,7e-05,12.9865]
[1778669832219,37.94,80807.53,0.0,0.89574,7e-05,12.97913]
[1778669837255,37.94,80806.67,0.0,0.89569,7e-05,12.98333]
[1778669842290,37.93,80805.78,0.0,0.89564,7e-05,12.9878]
[1778669847325,37.93,80804.95,0.0,0.89559,7e-05,12.99188]
[1778669854374,37.93,80804.99,0.0,0.89561,7e-05,12.9883]
[1778669860416,37.94,80804.99,0.0,0.8956,7e-05,12.98943]
[1778669867465,37.94,80804.66,0.0,0.89557,7e-05,12.99233]
[1778669872500,37.94,80805.28,0.0,0.8956,7e-05,12.98963]
[1778669877537,37.94,80805.12,0.0,0.89558,7e-05,12.99149]
[1778669882572,37.94,80805.09,0.0,0.89557,7e-05,12.99257]
[1778669887607,37.95,80806.48,0.0,0.89565,7e-05,12.98535]
[1778669892642,37.95,80805.0,0.0,0.89554,7e-05,12.9949]
[1778669897677,37.95,80803.63,0.0,0.89544,7e-05,13.00374]
[1778669902712,37.95,80804.91,0.0,0.89552,7e-05,12.99706]
[1778669907747,37.95,80804.57,0.0,0.8955,7e-05,12.99848]
[1778669914796,37.95,80805.19,0.0,0.89558,7e-05,12.98964]
[1778669919831,37.95,80806.78,0.0,0.8957,7e-05,12.97953]
[1778669924867,37.94,80807.09,0.0,0.89573,7e-05,12.97692]
[1778669929902,37.94,80807.36,0.0,0.89575,7e-05,12.97455]
[1778669934939,37.94,80807.49,0.0,0.89577,7e-05,12.97302]
[1778669945009,37.94,80807.31,0.0,0.89577,7e-05,12.97256]
[1778669950044,37.94,80807.46,0.0,0.89579,7e-05,12.97093]
[1778669955079,37.93,80809.56,0.0,0.89594,7e-05,12.95795]
[1778669960114,37.93,80808.76,0.0,0.89589,7e-05,12.96197]
[1778669965153,37.93,80808.16,0.0,0.89586,7e-05,12.96479]
[1778669970188,37.93,80808.08,0.0,0.89586,7e-05,12.96458]
[1778669977237,37.93,80808.71,0.0,0.89594,7e-05,12.95598]
[1778669982273,37.93,80808.17,0.0,0.89591,7e-05,12.95849]
[1778669987308,37.93,80802.51,0.0,0.89555,7e-05,12.99087]
[1778669990333,37.93,80798.47,0.0,0.89527,7e-05,13.01465]
[1778669994357,37.93,80792.85,0.0,0.89489,7e-05,13.04835]
[1778669997378,37.93,80786.91,0.0,0.89447,7e-05,13.08467]
[1778670001406,37.93,80781.56,0.0,0.8941,7e-05,13.11734]
[1778670006441,37.94,80779.88,0.0,0.89397,7e-05,13.12864]
[1778670011874,37.94,80777.71,0.0,0.89381,7e-05,13.14245]
[1778670012580,37.94,80775.46,0.0,0.89366,7e-05,13.1559]
[1778670014115,37.94,80774.69,0.0,0.8936,7e-05,13.16088]
[1778670014163,37.94,80774.69,0.0,0.8936,7e-05,13.16088]
[1778670014503,37.94,80775.14,0.0,0.89363,7e-05,13.15848]
[1778670015510,37.94,80769.01,0.0,0.89321,7e-05,13.19469]
[1778670020545,37.94,80769.45,0.0,0.89323,7e-05,13.19304]
[1778670022698,37.94,80771.19,0.0,0.89335,7e-05,13.18302]
[1778670028602,37.95,80770.55,0.0,0.89329,7e-05,13.18822]
[1778670029816,37.95,80770.55,0.0,0.89329,7e-05,13.18822]
[1778670029864,37.95,80770.55,0.0,0.89329,7e-05,13.18822]
[1778670029917,37.95,80771.15,0.0,0.89332,7e-05,13.18489]
[1778670036658,37.95,80771.31,0.0,0.89335,7e-05,13.18131]
[1778670041693,37.95,80771.7,0.0,0.89336,7e-05,13.17993]
[1778670044957,37.95,80772.03,0.0,0.89338,7e-05,13.17835]
[1778670044958,37.95,80782.49,0.0,0.89409,7e-05,13.11721]
[1778670045012,37.95,80782.49,0.0,0.89409,7e-05,13.11721]
[1778670045721,37.95,80782.02,0.0,0.89405,7e-05,13.12022]
[1778670050757,37.95,80782.21,0.0,0.89405,7e-05,13.12038]
[1778670054785,37.96,80790.16,0.0,0.89457,7e-05,13.07485]
[1778670056799,37.96,80793.35,0.0,0.89478,7e-05,13.05683]
[1778670061834,37.96,80794.66,0.0,0.89485,7e-05,13.05093]
[1778670063627,37.96,80794.14,0.0,0.89481,7e-05,13.05433]
[1778670063678,37.96,80794.14,0.0,0.89481,7e-05,13.05433]
[1778670065862,37.96,80799.72,0.0,0.89517,7e-05,13.02277]
[1778670066338,37.96,80799.72,0.0,0.89517,7e-05,13.02277]
[1778670066428,37.96,80799.72,0.0,0.89517,7e-05,13.02277]
[1778670066869,37.96,80803.14,0.0,0.89539,7e-05,13.0032]
[1778670068883,37.97,80809.07,0.0,0.89578,7e-05,12.96947]
[1778670073250,37.97,80811.29,0.0,0.8959,7e-05,12.95847]
[1778670074925,37.97,80817.64,0.0,0.89632,7e-05,12.92182]
[1778670076939,37.97,80820.46,0.0,0.8965,7e-05,12.90557]
[1778670077670,37.97,80820.46,0.0,0.8965,7e-05,12.90557]
[1778670082981,37.97,80817.77,0.0,0.89631,7e-05,12.92271]
[1778670088807,37.98,80818.31,0.0,0.89634,7e-05,12.92025]
[1778670089023,37.98,80815.16,0.0,0.89612,7e-05,12.93929]
[1778670091037,37.98,80812.6,0.0,0.89597,7e-05,12.95062]
[1778670097079,37.98,80813.43,0.0,0.89602,7e-05,12.94692]
[1778670102114,37.98,80811.5,0.0,0.89588,7e-05,12.95908]
[1778670106146,37.98,80814.98,0.0,0.89609,7e-05,12.94058]
[1778670113195,37.99,80815.36,0.0,0.89608,7e-05,12.94184]
[1778670118230,37.99,80815.82,0.0,0.8961,7e-05,12.94023]
[1778670123265,38.0,80815.38,0.0,0.89606,7e-05,12.94384]
[1778670128300,38.0,80815.33,0.0,0.89604,7e-05,12.94517]
[1778670131321,38.0,80804.85,0.0,0.89534,7e-05,13.00684]
[1778670132328,38.0,80804.9,0.0,0.89534,7e-05,13.00666]
[1778670137363,38.0,80803.58,0.0,0.89523,7e-05,13.01654]
[1778670143405,38.01,80805.75,0.0,0.89534,7e-05,13.00644]
[1778670148440,38.01,80805.22,0.0,0.89528,7e-05,13.01168]
[1778670151461,38.01,80802.37,0.0,0.89511,7e-05,13.02557]
[1778670152469,38.01,80797.76,0.0,0.8948,7e-05,13.05287]
[1778670153475,38.02,80794.44,0.0,0.89457,7e-05,13.07265]
[1778670154482,38.02,80790.26,0.0,0.89428,7e-05,13.09742]
[1778670156490,38.02,80790.01,0.0,0.89426,7e-05,13.0992]
[1778670156540,38.02,80790.01,0.0,0.89426,7e-05,13.0992]
[1778670156591,38.02,80789.38,0.0,0.89422,7e-05,13.10344]
[1778670162538,38.02,80789.49,0.0,0.89421,7e-05,13.10414]
[1778670165559,38.02,80786.29,0.0,0.89398,7e-05,13.12386]
[1778670170594,38.02,80784.81,0.0,0.89387,7e-05,13.13359]
[1778670175629,38.03,80785.66,0.0,0.89392,7e-05,13.12968]
[1778670180664,38.03,80785.99,0.0,0.89393,7e-05,13.12884]
[1778670185699,38.03,80784.27,0.0,0.8938,7e-05,13.13995]
[1778670187713,38.03,80772.17,0.0,0.89298,7e-05,13.21116]
[1778670188720,38.03,80771.5,0.0,0.89293,7e-05,13.21518]
[1778670193755,38.03,80772.59,0.0,0.893,7e-05,13.20925]
[1778670198790,38.03,80770.79,0.0,0.89287,7e-05,13.22028]
[1778670200816,38.03,80770.45,0.0,0.89285,7e-05,13.22237]
[1778670201458,38.03,80769.81,0.0,0.8928,7e-05,13.2262]
[1778670206870,38.03,80770.79,0.0,0.89287,7e-05,13.22098]
[1778670210767,38.04,80770.82,0.0,0.89286,7e-05,13.22108]
[1778670210898,38.04,80768.49,0.0,0.89271,7e-05,13.23484]
[1778670211438,38.04,80768.49,0.0,0.89271,7e-05,13.23484]
[1778670212008,38.04,80768.49,0.0,0.89271,7e-05,13.23484]
[1778670212152,38.04,80768.49,0.0,0.89271,7e-05,13.23484]
[1778670212109,38.04,80767.19,0.0,0.89264,7e-05,13.23854]
[1778670212912,38.04,80767.17,0.0,0.89264,7e-05,13.23872]
[1778670217947,38.04,80767.35,0.0,0.89265,7e-05,13.238]
[1778670222241,38.04,80767.13,0.0,0.89263,7e-05,13.23954]
[1778670222288,38.04,80767.13,0.0,0.89263,7e-05,13.23954]
[1778670222982,38.04,80767.68,0.0,0.89267,7e-05,13.23637]
[1778670228017,38.04,80765.84,0.0,0.89254,7e-05,13.24741]
[1778670231040,38.04,80751.29,0.0,0.89155,7e-05,13.33293]
[1778670232047,38.04,80747.69,0.0,0.8913,7e-05,13.354]
[1778670237082,38.04,80749.44,0.0,0.89143,7e-05,13.34313]
[1778670241464,38.04,80749.0,0.0,0.89141,7e-05,13.34528]
[1778670243124,38.03,80753.53,0.0,0.89172,7e-05,13.31845]
[1778670248159,38.03,80754.52,0.0,0.89179,7e-05,13.3123]
[1778670254201,38.03,80756.0,0.0,0.89189,7e-05,13.30329]
[1778670255208,38.03,80759.74,0.0,0.89215,7e-05,13.28129]
[1778670260243,38.03,80762.57,0.0,0.89234,7e-05,13.26473]
[1778670263487,38.03,80762.57,0.0,0.89234,7e-05,13.26473]
[1778670263709,38.03,80762.57,0.0,0.89234,7e-05,13.26473]
[1778670263807,38.03,80762.15,0.0,0.89231,7e-05,13.26729]
[1778670265617,38.03,80762.05,0.0,0.8923,7e-05,13.26788]
[1778670265718,38.03,80762.05,0.0,0.8923,7e-05,13.26793]
[1778670272244,38.03,80761.22,0.0,0.89225,7e-05,13.27286]
[1778670272258,38.03,80761.22,0.0,0.89225,7e-05,13.27286]
[1778670272327,38.03,80754.57,0.0,0.89182,7e-05,13.30793]
[1778670274341,38.03,80751.6,0.0,0.89162,7e-05,13.32529]
[1778670277675,38.03,80750.13,0.0,0.89152,7e-05,13.3338]
[1778670282400,38.03,80745.9,0.0,0.89124,7e-05,13.3581]
[1778670287435,38.03,80737.66,0.0,0.89068,7e-05,13.40595]
[1778670292470,38.03,80738.21,0.0,0.89073,7e-05,13.4017]
[1778670297505,38.03,80735.46,0.0,0.89055,7e-05,13.41692]
[1778670300751,38.03,80725.5,0.0,0.88987,7e-05,13.47475]
[1778670303554,38.02,80712.12,0.0,0.88895,7e-05,13.55317]
[1778670304648,38.03,80704.39,0.0,0.88841,7e-05,13.59923]
[1778670305567,38.03,80702.33,0.0,0.88826,7e-05,13.61163]
[1778670307581,38.03,80699.22,0.0,0.88804,7e-05,13.63032]
[1778670309224,38.03,80699.22,0.0,0.88804,7e-05,13.63032]
[1778670309289,38.03,80697.46,0.0,0.88792,7e-05,13.64095]
[1778670309413,38.03,80697.46,0.0,0.88792,7e-05,13.64095]
[1778670309595,38.03,80696.45,0.0,0.88785,7e-05,13.64693]
[1778670310526,38.03,80696.45,0.0,0.88785,7e-05,13.64693]
[1778670310765,38.03,80696.45,0.0,0.88785,7e-05,13.64693]
[1778670310866,38.03,80702.87,0.0,0.88829,7e-05,13.60908]
[1778670313623,38.03,80707.68,0.0,0.88863,7e-05,13.58089]
[1778670314630,38.03,80713.41,0.0,0.88902,7e-05,13.54715]
[1778670316644,38.03,80715.73,0.0,0.88918,7e-05,13.53384]
[1778670321679,38.03,80718.44,0.0,0.88935,7e-05,13.51907]
[1778670322637,38.03,80718.44,0.0,0.88935,7e-05,13.51907]
[1778670322688,38.03,80716.1,0.0,0.88919,7e-05,13.53285]
[1778670323539,38.03,80716.1,0.0,0.88919,7e-05,13.53285]
[1778670323693,38.03,80706.38,0.0,0.88852,7e-05,13.59028]
[1778670325067,38.03,80702.54,0.0,0.88824,7e-05,13.61341]
[1778670325707,38.03,80699.3,0.0,0.88802,7e-05,13.63259]
[1778670329735,38.03,80693.0,0.0,0.88757,7e-05,13.67044]
[1778670331750,38.03,80688.68,0.0,0.88729,7e-05,13.69209]
[1778670332756,38.03,80681.48,0.0,0.88679,7e-05,13.73481]
[1778670333763,38.03,80677.85,0.0,0.88653,7e-05,13.7563]
[1778670334897,38.03,80677.85,0.0,0.88653,7e-05,13.7563]
[1778670336786,38.03,80670.91,0.0,0.88604,7e-05,13.79727]
[1778670337819,38.03,80674.23,0.0,0.88628,7e-05,13.77754]
[1778670340356,38.03,80674.39,0.0,0.88629,7e-05,13.7762]
[1778670340472,38.03,80674.39,0.0,0.88629,7e-05,13.7762]
[1778670341830,38.03,80678.77,0.0,0.8866,7e-05,13.74996]
[1778670346865,38.03,80686.65,0.0,0.88717,7e-05,13.70278]
[1778670348879,38.03,80689.96,0.0,0.8874,7e-05,13.68316]
[1778670353914,38.03,80692.51,0.0,0.88757,7e-05,13.66824]
[1778670354969,38.03,80692.51,0.0,0.88757,7e-05,13.66824]
[1778670355070,38.03,80688.63,0.0,0.8873,7e-05,13.6913]
[1778670356087,38.03,80683.1,0.0,0.88691,7e-05,13.72413]
[1778670361970,38.03,80681.73,0.0,0.88682,7e-05,13.73206]
[1778670363984,38.03,80676.49,0.0,0.88645,7e-05,13.76309]
[1778670365998,38.03,80669.93,0.0,0.88599,7e-05,13.80187]
[1778670373047,38.03,80669.56,0.0,0.88597,7e-05,13.80304]
[1778670378082,38.03,80669.51,0.0,0.88598,7e-05,13.80264]
[1778670379089,38.03,80660.33,0.0,0.88533,7e-05,13.8571]
[1778670380096,38.03,80653.18,0.0,0.88481,7e-05,13.89976]
[1778670384124,38.03,80648.55,0.0,0.88448,7e-05,13.92739]
[1778670385131,38.03,80641.14,0.0,0.88395,7e-05,13.97154]
[1778670385744,38.03,80641.14,0.0,0.88395,7e-05,13.97154]
[1778670385795,38.03,80641.14,0.0,0.88395,7e-05,13.97154]
[1778670386138,38.03,80640.19,0.0,0.88388,7e-05,13.97712]
[1778670387145,38.03,80643.03,0.0,0.88409,7e-05,13.96037]
[1778670388152,38.03,80646.3,0.0,0.88432,7e-05,13.94108]
[1778670390174,38.03,80653.13,0.0,0.88481,7e-05,13.90035]
[1778670393195,38.03,80657.45,0.0,0.88514,7e-05,13.87079]
[1778670395209,38.03,80661.97,0.0,0.88546,7e-05,13.84408]
[1778670395869,38.03,80661.97,0.0,0.88546,7e-05,13.84408]
[1778670396216,38.03,80658.43,0.0,0.88521,7e-05,13.86528]
[1778670398233,38.03,80653.6,0.0,0.88486,7e-05,13.89425]
[1778670399237,38.03,80641.93,0.0,0.88402,7e-05,13.96412]
[1778670400245,38.03,80639.64,0.0,0.88385,7e-05,13.978]
[1778670404273,38.03,80633.27,0.0,0.88339,7e-05,14.01679]
[1778670405237,38.03,80633.27,0.0,0.88339,7e-05,14.01679]
[1778670405280,38.03,80631.93,0.0,0.88329,7e-05,14.02494]
[1778670405690,38.03,80631.93,0.0,0.88329,7e-05,14.02494]
[1778670406287,38.03,80631.0,0.0,0.88322,7e-05,14.03062]
[1778670411325,38.03,80626.06,0.0,0.88286,7e-05,14.06045]
[1778670413490,38.03,80625.28,0.0,0.8828,7e-05,14.06518]
[1778670413641,38.03,80625.59,0.0,0.88282,7e-05,14.0634]
[1778670415726,38.03,80628.76,0.0,0.88306,7e-05,14.04409]
[1778670415785,38.03,80628.76,0.0,0.88306,7e-05,14.04409]
[1778670416362,38.03,80629.33,0.0,0.8831,7e-05,14.04053]
[1778670421397,38.03,80628.06,0.0,0.883,7e-05,14.0484]
[1778670422404,38.03,80624.39,0.0,0.88274,7e-05,14.07043]
[1778670423255,38.03,80624.39,0.0,0.88274,7e-05,14.07043]
[1778670425459,38.03,80622.32,0.0,0.88259,7e-05,14.08293]
[1778670425460,38.03,80622.32,0.0,0.88259,7e-05,14.08293]
[1778670425502,38.03,80624.04,0.0,0.88271,7e-05,14.07269]
[1778670429592,38.03,80624.05,0.0,0.88271,7e-05,14.07286]
[1778670430460,38.03,80627.49,0.0,0.88296,7e-05,14.05237]
[1778670432375,38.03,80628.39,0.0,0.88302,7e-05,14.04709]
[1778670432533,38.03,80628.39,0.0,0.88302,7e-05,14.04709]
[1778670432474,38.03,80638.32,0.0,0.88374,7e-05,13.98767]
[1778670433481,38.03,80638.48,0.0,0.88375,7e-05,13.98635]
[1778670434180,38.03,80638.48,0.0,0.88375,7e-05,13.98635]
[1778670434491,38.03,80640.7,0.0,0.88392,7e-05,13.97276]
[1778670435498,38.03,80651.5,0.0,0.8847,7e-05,13.90804]
[1778670436505,38.03,80655.49,0.0,0.88498,7e-05,13.88404]
[1778670436738,38.03,80655.49,0.0,0.88498,7e-05,13.88404]
[1778670436792,38.03,80655.49,0.0,0.88498,7e-05,13.88404]
[1778670437140,38.03,80655.49,0.0,0.88498,7e-05,13.88404]
[1778670437512,38.03,80650.87,0.0,0.88466,7e-05,13.91136]
[1778670439401,38.03,80650.03,0.0,0.8846,7e-05,13.91613]
[1778670444561,38.03,80653.42,0.0,0.88485,7e-05,13.89549]
[1778670448975,38.03,80653.25,0.0,0.88484,7e-05,13.89587]
[1778670449596,38.03,80657.65,0.0,0.88516,7e-05,13.86957]
[1778670451610,38.03,80649.17,0.0,0.88457,7e-05,13.91634]
[1778670455638,38.03,80647.0,0.0,0.88443,7e-05,13.92863]
[1778670459667,38.03,80625.67,0.0,0.88289,7e-05,14.05618]
[1778670460674,38.03,80618.93,0.0,0.8824,7e-05,14.09661]
[1778670461681,38.03,80608.66,0.0,0.88165,7e-05,14.15813]
[1778670462688,38.03,80613.4,0.0,0.882,7e-05,14.12973]
[1778670463695,38.03,80617.09,0.0,0.88226,7e-05,14.10766]
[1778670468675,38.03,80616.71,0.0,0.88223,7e-05,14.11013]
[1778670470747,38.03,80610.81,0.0,0.8818,7e-05,14.14555]
[1778670474775,38.03,80614.04,0.0,0.88204,7e-05,14.1262]
[1778670476957,38.03,80615.86,0.0,0.88217,7e-05,14.11532]
[1778670477797,38.03,80621.49,0.0,0.88258,7e-05,14.08169]
[1778670482831,38.03,80622.67,0.0,0.88266,7e-05,14.07512]
[1778670488874,38.03,80623.22,0.0,0.88269,7e-05,14.07249]
[1778670490887,38.03,80627.78,0.0,0.88302,7e-05,14.04547]
[1778670491894,38.03,80639.94,0.0,0.8839,7e-05,13.97271]
[1778670493908,38.03,80638.57,0.0,0.88381,7e-05,13.98012]
[1778670497936,38.03,80630.58,0.0,0.88323,7e-05,14.02796]
[1778670499950,38.03,80636.03,0.0,0.88362,7e-05,13.99553]
[1778670504985,38.03,80634.62,0.0,0.88352,7e-05,14.00422]
[1778670508006,38.03,80638.15,0.0,0.88376,7e-05,13.98386]
[1778670510020,38.03,80641.24,0.0,0.88398,7e-05,13.96566]
[1778670515056,38.03,80642.68,0.0,0.8841,7e-05,13.95392]
[1778670520090,38.03,80644.13,0.0,0.8842,7e-05,13.94563]
[1778670525125,38.04,80642.37,0.0,0.88406,7e-05,13.95769]
[1778670530160,38.04,80642.19,0.0,0.88404,7e-05,13.95907]
[1778670533181,38.04,80628.82,0.0,0.88307,7e-05,14.03916]
[1778670534188,38.04,80627.88,0.0,0.883,7e-05,14.04496]
[1778670539223,38.04,80627.34,0.0,0.88295,7e-05,14.04908]
[1778670544258,38.04,80626.98,0.0,0.88292,7e-05,14.05209]
[1778670549293,38.04,80626.92,0.0,0.8829,7e-05,14.05325]
[1778670554328,38.05,80627.13,0.0,0.88291,7e-05,14.05277]
[1778670556342,38.05,80622.66,0.0,0.88258,7e-05,14.07977]
[1778670558356,38.05,80625.46,0.0,0.88278,7e-05,14.06325]
[1778670559363,38.05,80631.13,0.0,0.88319,7e-05,14.02952]
[1778670564398,38.05,80632.13,0.0,0.88325,7e-05,14.02444]
[1778670567421,38.05,80640.64,0.0,0.88386,7e-05,13.97424]
[1778670568428,38.05,80643.48,0.0,0.88406,7e-05,13.95757]
[1778670571485,38.05,80643.71,0.0,0.88407,7e-05,13.95646]
[1778670571583,38.05,80648.05,0.0,0.88441,7e-05,13.92686]
[1778670573463,38.05,80654.07,0.0,0.88484,7e-05,13.89137]
[1778670576486,38.05,80633.14,0.0,0.88334,7e-05,14.01578]
[1778670577494,38.05,80631.65,0.0,0.88323,7e-05,14.02487]
[1778670579508,38.05,80628.71,0.0,0.88301,7e-05,14.04278]
[1778670580564,38.05,80628.71,0.0,0.88301,7e-05,14.04278]
[1778670582312,38.05,80628.92,0.0,0.88302,7e-05,14.04183]
[1778670583536,38.05,80632.03,0.0,0.88324,7e-05,14.02356]
[1778670585550,38.05,80636.35,0.0,0.88355,7e-05,13.99815]
[1778670590585,38.06,80638.87,0.0,0.88372,7e-05,13.98422]
[1778670593606,38.06,80643.06,0.0,0.88402,7e-05,13.95971]
[1778670596976,38.06,80642.77,0.0,0.88399,7e-05,13.9614]
[1778670597026,38.06,80642.77,0.0,0.88399,7e-05,13.9614]
[1778670601662,38.06,80638.12,0.0,0.88365,7e-05,13.98963]
[1778670602663,38.06,80638.12,0.0,0.88365,7e-05,13.98963]
[1778670602755,38.06,80637.07,0.0,0.88358,7e-05,13.99613]
[1778670608713,38.06,80633.8,0.0,0.88333,7e-05,14.01697]
[1778670610690,38.06,80634.1,0.0,0.88334,7e-05,14.01537]
[1778670610742,38.06,80634.1,0.0,0.88334,7e-05,14.01537]
[1778670615762,38.06,80633.4,0.0,0.88328,7e-05,14.02071]
[1778670618524,38.06,80632.94,0.0,0.88325,7e-05,14.02363]
[1778670618571,38.06,80632.94,0.0,0.88325,7e-05,14.02363]
[1778670619790,38.07,80642.33,0.0,0.88392,7e-05,13.96813]
[1778670620798,38.07,80643.1,0.0,0.88397,7e-05,13.9638]
[1778670621804,38.07,80638.79,0.0,0.88365,7e-05,13.98975]
[1778670622889,38.07,80638.79,0.0,0.88365,7e-05,13.98975]
[1778670622940,38.07,80638.79,0.0,0.88365,7e-05,13.98975]
[1778670628853,38.07,80638.52,0.0,0.88362,7e-05,13.99283]
[1778670633910,38.07,80598.64,0.0,0.88074,7e-05,14.22815]
[1778670634895,38.08,80582.7,0.0,0.87954,7e-05,14.32566]
[1778670635902,38.08,80579.48,0.0,0.87929,7e-05,14.34621]
[1778670636909,38.08,80582.16,0.0,0.87949,7e-05,14.33011]
[1778670641489,38.08,80582.22,0.0,0.8795,7e-05,14.32966]
[1778670641533,38.08,80582.22,0.0,0.8795,7e-05,14.32966]
[1778670641582,38.08,80581.63,0.0,0.87946,7e-05,14.3326]
[1778670643958,38.07,80578.71,0.0,0.87925,7e-05,14.34949]
[1778670648993,38.07,80577.08,0.0,0.87915,7e-05,14.3576]
[1778670654028,38.07,80575.79,0.0,0.87908,7e-05,14.36357]
[1778670655037,38.07,80591.29,0.0,0.88022,7e-05,14.2702]
[1778670656042,38.07,80599.8,0.0,0.88085,7e-05,14.21885]
[1778670657049,38.07,80597.26,0.0,0.88067,7e-05,14.23384]
[1778670660011,38.07,80597.8,0.0,0.88071,7e-05,14.23029]
[1778670660075,38.07,80597.8,0.0,0.88071,7e-05,14.23029]
[1778670662084,38.06,80594.52,0.0,0.88048,7e-05,14.24944]
[1778670665105,38.06,80589.58,0.0,0.88012,7e-05,14.27828]
[1778670666112,38.06,80595.58,0.0,0.88057,7e-05,14.24208]
[1778670668024,38.06,80597.58,0.0,0.88072,7e-05,14.22991]
[1778670668074,38.06,80597.58,0.0,0.88072,7e-05,14.22991]
[1778670670672,38.06,80598.64,0.0,0.8808,7e-05,14.22324]
[1778670670697,38.06,80598.58,0.0,0.88079,7e-05,14.22344]
[1778670672095,38.06,80598.6,0.0,0.8808,7e-05,14.22317]
[1778670672154,38.06,80598.8,0.0,0.88081,7e-05,14.22183]
[1778670673208,38.06,80598.8,0.0,0.88081,7e-05,14.22183]
[1778670673257,38.06,80598.8,0.0,0.88081,7e-05,14.22183]
[1778670677189,38.06,80604.79,0.0,0.88126,7e-05,14.18526]
[1778670678198,38.06,80609.12,0.0,0.88158,7e-05,14.15925]
[1778670679124,38.06,80609.12,0.0,0.88158,7e-05,14.15925]
[1778670679331,38.06,80609.12,0.0,0.88158,7e-05,14.15925]
[1778670681219,38.06,80605.95,0.0,0.88135,7e-05,14.1781]
[1778670683233,38.06,80602.68,0.0,0.88111,7e-05,14.19751]
[1778670686579,38.06,80603.59,0.0,0.88118,7e-05,14.19186]
[1778670686630,38.06,80603.59,0.0,0.88118,7e-05,14.19186]
[1778670689413,38.06,80603.23,0.0,0.88116,7e-05,14.19382]
[1778670689464,38.06,80603.23,0.0,0.88116,7e-05,14.19382]
[1778670689757,38.06,80602.77,0.0,0.88112,7e-05,14.19639]
[1778670694310,38.06,80596.68,0.0,0.88071,7e-05,14.22833]
[1778670696388,38.06,80595.85,0.0,0.88065,7e-05,14.23316]
[1778670696439,38.06,80595.85,0.0,0.88065,7e-05,14.23316]
[1778670702366,38.05,80594.44,0.0,0.88056,7e-05,14.24057]
[1778670704476,38.05,80593.48,0.0,0.88049,7e-05,14.24617]
[1778670704527,38.05,80593.48,0.0,0.88049,7e-05,14.24617]
[1778670705372,38.05,80594.51,0.0,0.88057,7e-05,14.23982]
[1778670705474,38.05,80593.57,0.0,0.8805,7e-05,14.2453]
[1778670707794,38.05,80593.89,0.0,0.88053,7e-05,14.24321]
[1778670707847,38.05,80593.61,0.0,0.88051,7e-05,14.24472]
[1778670707942,38.05,80593.61,0.0,0.88051,7e-05,14.24472]
[1778670708408,38.05,80592.02,0.0,0.88039,7e-05,14.25435]
[1778670709052,38.05,80592.02,0.0,0.88039,7e-05,14.25435]
[1778670709094,38.05,80592.02,0.0,0.88039,7e-05,14.25435]
[1778670711429,38.05,80587.74,0.0,0.88008,7e-05,14.28027]
[1778670714116,38.05,80586.34,0.0,0.87997,7e-05,14.28875]
[1778670714262,38.05,80586.34,0.0,0.87997,7e-05,14.28875]
[1778670714316,38.05,80586.34,0.0,0.87997,7e-05,14.28875]
[1778670714365,38.05,80586.34,0.0,0.87997,7e-05,14.28875]
[1778670714450,38.05,80589.06,0.0,0.88017,7e-05,14.27247]
[1778670719485,38.05,80590.26,0.0,0.88026,7e-05,14.26562]
[1778670723492,38.05,80587.91,0.0,0.88008,7e-05,14.27993]
[1778670723516,38.05,80587.91,0.0,0.88008,7e-05,14.27993]
[1778670729438,38.05,80584.2,0.0,0.8798,7e-05,14.30241]
[1778670729488,38.05,80584.2,0.0,0.8798,7e-05,14.30241]
[1778670731580,38.05,80580.32,0.0,0.87952,7e-05,14.32572]
[1778670732234,38.05,80580.32,0.0,0.87952,7e-05,14.32572]
[1778670732587,38.05,80576.25,0.0,0.87922,7e-05,14.34989]
[1778670733732,38.05,80576.25,0.0,0.87922,7e-05,14.34989]
[1778670733776,38.05,80576.25,0.0,0.87922,7e-05,14.34989]
[1778670733877,38.05,80574.61,0.0,0.8791,7e-05,14.35944]
[1778670737622,38.05,80569.99,0.0,0.87876,7e-05,14.38687]
[1778670738629,38.05,80564.07,0.0,0.87833,7e-05,14.42235]
[1778670739636,38.05,80569.62,0.0,0.87874,7e-05,14.38882]
[1778670740214,38.05,80569.62,0.0,0.87874,7e-05,14.38882]
[1778670740272,38.05,80569.62,0.0,0.87874,7e-05,14.38882]
[1778670740583,38.05,80569.62,0.0,0.87874,7e-05,14.38882]
[1778670740607,38.05,80569.62,0.0,0.87874,7e-05,14.38882]
[1778670740765,38.05,80573.65,0.0,0.87904,7e-05,14.36449]
[1778670741650,38.05,80576.6,0.0,0.87926,7e-05,14.34642]
[1778670746685,38.05,80574.78,0.0,0.87915,7e-05,14.35566]
[1778670747693,38.05,80577.8,0.0,0.87938,7e-05,14.33717]
[1778670747903,38.05,80577.8,0.0,0.87938,7e-05,14.33717]
[1778670747979,38.05,80577.8,0.0,0.87938,7e-05,14.33717]
[1778670748876,38.05,80577.8,0.0,0.87938,7e-05,14.33717]
[1778670748699,38.05,80581.45,0.0,0.87965,7e-05,14.31493]
[1778670749706,38.05,80583.58,0.0,0.87981,7e-05,14.30185]
[1778670750482,38.05,80583.58,0.0,0.87981,7e-05,14.30185]
[1778670750713,38.05,80586.26,0.0,0.88001,7e-05,14.2855]
[1778670751132,38.05,80586.26,0.0,0.88001,7e-05,14.2855]
[1778670751721,38.05,80590.85,0.0,0.88038,7e-05,14.25367]
[1778670752640,38.05,80590.85,0.0,0.88038,7e-05,14.25367]
[1778670752762,38.05,80590.85,0.0,0.88038,7e-05,14.25367]
[1778670752859,38.04,80584.55,0.0,0.87992,7e-05,14.29127]
[1778670754742,38.04,80574.4,0.0,0.87917,7e-05,14.3517]
[1778670756826,38.04,80574.31,0.0,0.87917,7e-05,14.3519]
[1778670756828,38.04,80574.31,0.0,0.87917,7e-05,14.3519]
[1778670756865,38.04,80570.61,0.0,0.8789,7e-05,14.3738]
[1778670757397,38.04,80570.61,0.0,0.8789,7e-05,14.3738]
[1778670757444,38.04,80570.61,0.0,0.8789,7e-05,14.3738]
[1778670757763,38.04,80568.7,0.0,0.87876,7e-05,14.3849]
[1778670761574,38.04,80566.81,0.0,0.87864,7e-05,14.39509]
[1778670762153,38.04,80565.38,0.0,0.87854,7e-05,14.40328]
[1778670762378,38.04,80565.38,0.0,0.87854,7e-05,14.40328]
[1778670762570,38.04,80565.38,0.0,0.87854,7e-05,14.40328]
[1778670768840,38.04,80563.98,0.0,0.87845,7e-05,14.41047]
[1778670769464,38.04,80563.98,0.0,0.87845,7e-05,14.41047]
[1778670769515,38.04,80563.98,0.0,0.87845,7e-05,14.41047]
[1778670774882,38.03,80564.41,0.0,0.87849,7e-05,14.40707]
[1778670775794,38.03,80564.41,0.0,0.87849,7e-05,14.40707]
[1778670775839,38.03,80564.41,0.0,0.87849,7e-05,14.40707]
[1778670779821,38.03,80568.76,0.0,0.87882,7e-05,14.38016]
[1778670779873,38.03,80568.76,0.0,0.87882,7e-05,14.38016]
[1778670779917,38.03,80571.76,0.0,0.87905,7e-05,14.36174]
[1778670783369,38.03,80572.58,0.0,0.87912,7e-05,14.35609]
[1778670783417,38.03,80572.58,0.0,0.87912,7e-05,14.35609]
[1778670783470,38.03,80578.89,0.0,0.87959,7e-05,14.31753]
[1778670785959,38.03,80571.46,0.0,0.87905,7e-05,14.36159]
[1778670787384,38.03,80571.46,0.0,0.87905,7e-05,14.36159]
[1778670787618,38.03,80571.46,0.0,0.87905,7e-05,14.36159]
[1778670787973,38.03,80561.79,0.0,0.87834,7e-05,14.41901]
[1778670789305,38.03,80561.79,0.0,0.87834,7e-05,14.41901]
[1778670789399,38.03,80557.24,0.0,0.878,7e-05,14.44661]
[1778670795022,38.03,80557.0,0.0,0.87798,7e-05,14.44851]
[1778670800057,38.03,80556.81,0.0,0.87796,7e-05,14.45006]
[1778670805092,38.03,80554.68,0.0,0.87779,7e-05,14.46327]
[1778670807106,38.03,80559.8,0.0,0.87817,7e-05,14.43258]
[1778670811134,38.03,80563.34,0.0,0.87846,7e-05,14.40761]
[1778670816169,38.03,80564.5,0.0,0.87854,7e-05,14.4013]
[1778670821204,38.03,80563.51,0.0,0.87846,7e-05,14.40796]
[1778670824228,38.03,80567.3,0.0,0.87873,7e-05,14.38557]
[1778670825235,38.03,80575.56,0.0,0.87934,7e-05,14.33605]
[1778670827249,38.04,80569.94,0.0,0.87892,7e-05,14.37023]
[1778670828256,38.04,80567.08,0.0,0.87871,7e-05,14.38765]
[1778670832284,38.04,80570.41,0.0,0.87894,7e-05,14.36849]
[1778670837319,38.04,80568.02,0.0,0.87876,7e-05,14.38379]
[1778670842354,38.04,80568.13,0.0,0.87875,7e-05,14.38394]
[1778670845375,38.04,80564.41,0.0,0.87847,7e-05,14.4068]
[1778670850411,38.04,80563.23,0.0,0.87838,7e-05,14.41449]
[1778670851418,38.04,80568.11,0.0,0.87874,7e-05,14.38526]
[1778670856453,38.04,80567.64,0.0,0.87869,7e-05,14.38886]
[1778670861490,38.05,80568.19,0.0,0.87873,7e-05,14.38629]
[1778670866523,38.05,80568.81,0.0,0.87876,7e-05,14.38332]
[1778670868537,38.05,80564.73,0.0,0.87846,7e-05,14.40814]
[1778670873575,38.05,80563.48,0.0,0.87838,7e-05,14.41216]
[1778670876596,38.05,80566.29,0.0,0.87859,7e-05,14.39562]
[1778670878610,38.05,80562.98,0.0,0.87834,7e-05,14.41576]
[1778670883645,38.05,80565.24,0.0,0.8785,7e-05,14.40269]
[1778670888680,38.05,80564.67,0.0,0.87845,7e-05,14.40671]
[1778670890695,38.05,80559.49,0.0,0.87806,7e-05,14.43809]
[1778670891702,38.05,80556.44,0.0,0.87784,7e-05,14.45651]
[1778670896737,38.05,80554.33,0.0,0.87768,7e-05,14.46934]
[1778670901772,38.05,80551.32,0.0,0.87745,7e-05,14.4876]
[1778670903786,38.05,80548.33,0.0,0.87723,7e-05,14.50559]
[1778670908821,38.05,80548.73,0.0,0.87726,7e-05,14.50301]
[1778670913856,38.05,80547.37,0.0,0.87716,7e-05,14.51111]
[1778670917884,38.05,80544.33,0.0,0.87693,7e-05,14.52933]
[1778670918891,38.05,80540.79,0.0,0.87667,8e-05,14.55062]
[1778670921912,38.05,80537.92,0.0,0.87645,8e-05,14.56767]
[1778670922919,38.05,80533.17,0.0,0.8761,8e-05,14.59621]
[1778670927954,38.05,80532.21,0.0,0.87603,8e-05,14.60128]
[1778670932990,38.05,80532.03,0.0,0.87606,8e-05,14.59756]
[1778670938034,38.05,80540.75,0.0,0.87672,8e-05,14.54423]
[1778670939042,38.05,80548.33,0.0,0.87729,7e-05,14.49848]
[1778670944076,38.05,80549.51,0.0,0.87738,7e-05,14.49127]
[1778670949111,38.05,80547.28,0.0,0.87721,7e-05,14.50469]
[1778670955158,38.05,80548.14,0.0,0.87728,7e-05,14.49945]
[1778670958178,38.05,80552.01,0.0,0.87757,7e-05,14.47615]
[1778670959185,38.05,80556.19,0.0,0.87788,7e-05,14.45101]
[1778670960192,38.05,80560.88,0.0,0.87823,7e-05,14.42286]
[1778670964220,38.05,80564.2,0.0,0.87847,7e-05,14.40338]
[1778670965227,38.05,80567.51,0.0,0.87871,7e-05,14.38363]
[1778670966234,38.05,80575.39,0.0,0.8793,7e-05,14.33645]
[1778670967241,38.05,80581.34,0.0,0.87974,7e-05,14.30034]
[1778670969255,38.05,80588.64,0.0,0.88028,7e-05,14.25651]
[1778670970262,38.05,80592.47,0.0,0.88056,7e-05,14.2333]
[1778670971269,38.05,80598.33,0.0,0.88099,7e-05,14.19798]
[1778670973283,38.05,80599.03,0.0,0.88105,7e-05,14.19351]
[1778670974669,38.05,80599.03,0.0,0.88105,7e-05,14.19351]
[1778670974695,38.05,80602.96,0.0,0.88134,7e-05,14.16976]
[1778670975695,38.05,80602.96,0.0,0.88134,7e-05,14.16976]
[1778670975735,38.05,80602.96,0.0,0.88134,7e-05,14.16976]
[1778670976084,38.05,80602.96,0.0,0.88134,7e-05,14.16976]
[1778670976124,38.05,80603.96,0.0,0.88141,7e-05,14.16371]
[1778670976309,38.05,80607.18,0.0,0.88165,7e-05,14.14443]
[1778670978318,38.05,80598.28,0.0,0.881,7e-05,14.19764]
[1778670979326,38.05,80601.61,0.0,0.88124,7e-05,14.17765]
[1778670982346,38.05,80592.61,0.0,0.88059,7e-05,14.23131]
[1778670986483,38.05,80593.25,0.0,0.88064,7e-05,14.22705]
[1778670986534,38.05,80593.25,0.0,0.88064,7e-05,14.22705]
[1778670987118,38.04,80597.15,0.0,0.88093,7e-05,14.20337]
[1778670987382,38.04,80601.33,0.0,0.88123,7e-05,14.17832]
[1778670988389,38.04,80591.25,0.0,0.8805,7e-05,14.23862]
[1778670990403,38.04,80600.24,0.0,0.88116,7e-05,14.18449]
[1778670992417,38.04,80602.85,0.0,0.88138,7e-05,14.16452]
[1778670995438,38.04,80606.75,0.0,0.88167,7e-05,14.14103]
[1778670997198,38.04,80606.88,0.0,0.88168,7e-05,14.14024]
[1778670997452,38.04,80610.63,0.0,0.88195,7e-05,14.11778]
[1778670999466,38.04,80614.78,0.0,0.88225,7e-05,14.09301]
[1778671000473,38.04,80618.75,0.0,0.88254,7e-05,14.06933]
[1778671001480,38.04,80614.1,0.0,0.8822,7e-05,14.09722]
[1778671006515,38.04,80615.78,0.0,0.88232,7e-05,14.08742]
[1778671011550,38.04,80618.45,0.0,0.88251,7e-05,14.07182]
[1778671015578,38.05,80622.56,0.0,0.8828,7e-05,14.04761]
[1778671016608,38.05,80622.56,0.0,0.8828,7e-05,14.04761]
[1778671016831,38.05,80622.56,0.0,0.8828,7e-05,14.04761]
[1778671016966,38.05,80622.56,0.0,0.8828,7e-05,14.04761]
[1778671017067,38.05,80622.53,0.0,0.8828,7e-05,14.04791]
[1778671018188,38.05,80620.23,0.0,0.88263,7e-05,14.06177]
[1778671019087,38.05,80620.23,0.0,0.88263,7e-05,14.06177]
[1778671019139,38.05,80620.38,0.0,0.88264,7e-05,14.06097]
[1778671021625,38.05,80614.05,0.0,0.88218,7e-05,14.09908]
[1778671026661,38.05,80612.54,0.0,0.88207,7e-05,14.10826]
[1778671028588,38.05,80612.75,0.0,0.88208,7e-05,14.10703]
[1778671028638,38.05,80612.75,0.0,0.88208,7e-05,14.10703]
[1778671028675,38.05,80612.44,0.0,0.88206,7e-05,14.10891]
[1778671033710,38.05,80613.6,0.0,0.88214,7e-05,14.1021]
[1778671037467,38.05,80611.5,0.0,0.88199,7e-05,14.11475]
[1778671037738,38.05,80599.92,0.0,0.88114,7e-05,14.18407]
[1778671038745,38.05,80599.25,0.0,0.88109,7e-05,14.18799]
[1778671043783,38.05,80603.43,0.0,0.88141,7e-05,14.16252]
[1778671048818,38.05,80603.38,0.0,0.88141,7e-05,14.16247]
[1778671049250,38.05,80603.38,0.0,0.88141,7e-05,14.16247]
[1778671049302,38.05,80603.38,0.0,0.88141,7e-05,14.16247]
[1778671049825,38.05,80603.99,0.0,0.88145,7e-05,14.15875]
[1778671051070,38.05,80603.99,0.0,0.88145,7e-05,14.15875]
[1778671051110,38.05,80606.1,0.0,0.88163,7e-05,14.142]
[1778671056874,38.04,80606.04,0.0,0.88163,7e-05,14.14207]
[1778671058008,38.04,80606.04,0.0,0.88163,7e-05,14.14207]
[1778671058109,38.04,80611.21,0.0,0.88201,7e-05,14.11109]
[1778671058522,38.04,80611.21,0.0,0.88201,7e-05,14.11109]
[1778671058889,38.04,80616.08,0.0,0.88236,7e-05,14.08196]
[1778671060903,38.04,80620.84,0.0,0.88271,7e-05,14.05363]
[1778671065938,38.05,80620.11,0.0,0.88265,7e-05,14.05848]
[1778671067050,38.05,80620.11,0.0,0.88265,7e-05,14.05848]
[1778671067101,38.05,80619.92,0.0,0.88263,7e-05,14.0597]
[1778671072121,38.05,80617.7,0.0,0.88247,7e-05,14.07335]
[1778671075008,38.05,80624.47,0.0,0.88296,7e-05,14.03312]
[1778671076201,38.05,80624.47,0.0,0.88296,7e-05,14.03312]
[1778671076253,38.05,80624.61,0.0,0.88297,7e-05,14.03241]
[1778671077017,38.05,80625.07,0.0,0.883,7e-05,14.02979]
[1778671079956,38.05,80625.09,0.0,0.883,7e-05,14.0298]
[1778671080038,38.05,80624.97,0.0,0.88299,7e-05,14.03078]
[1778671082052,38.05,80631.86,0.0,0.88348,7e-05,13.98993]
[1778671087087,38.05,80625.87,0.0,0.88304,7e-05,14.02661]
[1778671088862,38.05,80624.85,0.0,0.88296,7e-05,14.03284]
[1778671089101,38.05,80624.48,0.0,0.88293,7e-05,14.03519]
[1778671095144,38.05,80625.01,0.0,0.88296,7e-05,14.03279]
[1778671098165,38.05,80619.36,0.0,0.88255,7e-05,14.0669]
[1778671101026,38.05,80616.84,0.0,0.88236,7e-05,14.08209]
[1778671101076,38.05,80616.84,0.0,0.88236,7e-05,14.08209]
[1778671101186,38.05,80617.53,0.0,0.88241,7e-05,14.07802]
[1778671106221,38.05,80619.76,0.0,0.88257,7e-05,14.06503]
[1778671107281,38.05,80619.64,0.0,0.88256,7e-05,14.06583]
[1778671108235,38.05,80619.37,0.0,0.88254,7e-05,14.06753]
[1778671113270,38.06,80622.52,0.0,0.88279,7e-05,14.04515]
[1778671114350,38.06,80622.52,0.0,0.88279,7e-05,14.04515]
[1778671114401,38.06,80622.52,0.0,0.88279,7e-05,14.04515]
[1778671114451,38.06,80623.39,0.0,0.88285,7e-05,14.04006]
[1778671116010,38.06,80623.39,0.0,0.88285,7e-05,14.04006]
[1778671116111,38.06,80623.96,0.0,0.88289,7e-05,14.0369]
[1778671122165,38.06,80622.74,0.0,0.8828,7e-05,14.04464]
[1778671122203,38.06,80622.74,0.0,0.8828,7e-05,14.04464]
[1778671122266,38.06,80623.76,0.0,0.88287,7e-05,14.03877]
[1778671127368,38.06,80624.52,0.0,0.88292,7e-05,14.03488]
[1778671129610,38.06,80623.14,0.0,0.88281,7e-05,14.04324]
[1778671129660,38.06,80623.14,0.0,0.88281,7e-05,14.04324]
[1778671129761,38.06,80623.05,0.0,0.88281,7e-05,14.04399]
[1778671132404,38.06,80616.53,0.0,0.88233,7e-05,14.08316]
[1778671134019,38.06,80616.53,0.0,0.88233,7e-05,14.08316]
[1778671134080,38.06,80614.55,0.0,0.88218,7e-05,14.09514]
[1778671135428,38.06,80619.77,0.0,0.88256,7e-05,14.06397]
[1778671139453,38.06,80624.83,0.0,0.88293,7e-05,14.03408]
[1778671141899,38.06,80624.88,0.0,0.88293,7e-05,14.03389]
[1778671141951,38.06,80624.88,0.0,0.88293,7e-05,14.03389]
[1778671142000,38.06,80626.13,0.0,0.88302,7e-05,14.02667]
[1778671147509,38.06,80628.24,0.0,0.88316,7e-05,14.01475]
[1778671149132,38.06,80628.24,0.0,0.88316,7e-05,14.01475]
[1778671149233,38.06,80633.45,0.0,0.88353,7e-05,13.98397]
[1778671153552,38.07,80635.77,0.0,0.88369,7e-05,13.97105]
[1778671154559,38.07,80629.8,0.0,0.88326,7e-05,14.0069]
[1778671155768,38.07,80629.8,0.0,0.88326,7e-05,14.0069]
[1778671155820,38.07,80629.8,0.0,0.88326,7e-05,14.0069]
[1778671155869,38.07,80628.84,0.0,0.88318,7e-05,14.01302]
[1778671161608,38.07,80626.33,0.0,0.88299,7e-05,14.02892]
[1778671164547,38.07,80623.53,0.0,0.88278,7e-05,14.0459]
[1778671164629,38.07,80622.47,0.0,0.88271,7e-05,14.05234]
[1778671169664,38.07,80623.82,0.0,0.8828,7e-05,14.04476]
[1778671172555,38.07,80620.31,0.0,0.88257,7e-05,14.06187]
[1778671172604,38.07,80620.31,0.0,0.88257,7e-05,14.06187]
[1778671173314,38.07,80620.31,0.0,0.88257,7e-05,14.06187]
[1778671172685,38.07,80616.29,0.0,0.88228,7e-05,14.08595]
[1778671173692,38.07,80615.47,0.0,0.88222,7e-05,14.09089]
[1778671178727,38.07,80611.5,0.0,0.88193,7e-05,14.11467]
[1778671183762,38.07,80611.0,0.0,0.88189,7e-05,14.1176]
[1778671184852,38.07,80611.0,0.0,0.88189,7e-05,14.1176]
[1778671184902,38.07,80611.08,0.0,0.8819,7e-05,14.11711]
[1778671190811,38.07,80614.28,0.0,0.88213,7e-05,14.09793]
[1778671193805,38.07,80615.07,0.0,0.88219,7e-05,14.09323]
[1778671193835,38.07,80615.07,0.0,0.88219,7e-05,14.09323]
[1778671193875,38.07,80616.58,0.0,0.8823,7e-05,14.08423]
[1778671196298,38.07,80620.02,0.0,0.88255,7e-05,14.06371]
[1778671196853,38.07,80621.31,0.0,0.88264,7e-05,14.05614]
[1778671198735,38.07,80621.53,0.0,0.88265,7e-05,14.0549]
[1778671198867,38.07,80620.63,0.0,0.88259,7e-05,14.06035]
[1778671203902,38.07,80622.11,0.0,0.88269,7e-05,14.05183]
[1778671205408,38.07,80622.48,0.0,0.88272,7e-05,14.0497]
[1778671205457,38.07,80622.48,0.0,0.88272,7e-05,14.0497]
[1778671206126,38.07,80622.48,0.0,0.88272,7e-05,14.0497]
[1778671206132,38.07,80623.36,0.0,0.88278,7e-05,14.04453]
[1778671211821,38.07,80625.73,0.0,0.88295,7e-05,14.03086]
[1778671211872,38.07,80625.73,0.0,0.88295,7e-05,14.03086]
[1778671211966,38.07,80625.76,0.0,0.88295,7e-05,14.03079]
[1778671217001,38.07,80625.63,0.0,0.88293,7e-05,14.03211]
[1778671221390,38.08,80626.72,0.0,0.883,7e-05,14.02604]
[1778671221415,38.08,80626.72,0.0,0.883,7e-05,14.02604]
[1778671222248,38.08,80626.72,0.0,0.883,7e-05,14.02604]
[1778671222349,38.08,80627.21,0.0,0.88304,7e-05,14.02324]
[1778671228078,38.08,80624.75,0.0,0.88285,7e-05,14.03854]
[1778671233113,38.08,80620.16,0.0,0.88254,7e-05,14.06236]
[1778671233999,38.08,80620.16,0.0,0.88254,7e-05,14.06236]
[1778671234120,38.08,80618.81,0.0,0.88244,7e-05,14.07047]
[1778671239155,38.08,80620.22,0.0,0.88254,7e-05,14.06222]
[1778671241521,38.08,80623.62,0.0,0.88279,7e-05,14.04201]
[1778671241571,38.08,80623.62,0.0,0.88279,7e-05,14.04201]
[1778671242176,38.08,80623.17,0.0,0.88276,7e-05,14.04477]
[1778671247211,38.08,80624.17,0.0,0.88282,7e-05,14.03915]
[1778671252246,38.08,80625.22,0.0,0.8829,7e-05,14.03325]
[1778671257281,38.08,80625.31,0.0,0.8829,7e-05,14.0331]
[1778671262319,38.08,80628.77,0.0,0.88314,7e-05,14.01284]
[1778671267352,38.08,80629.34,0.0,0.88319,7e-05,14.00877]
[1778671268359,38.08,80624.39,0.0,0.88284,7e-05,14.03811]
[1778671273394,38.08,80624.21,0.0,0.88282,7e-05,14.03952]
[1778671274401,38.08,80618.84,0.0,0.88243,7e-05,14.07165]
[1778671279441,38.08,80617.42,0.0,0.88233,7e-05,14.08021]
[1778671285483,38.08,80616.89,0.0,0.88229,7e-05,14.08344]
[1778671290528,38.08,80618.16,0.0,0.88238,7e-05,14.07587]
[1778671292542,38.08,80624.02,0.0,0.88283,7e-05,14.03688]
[1778671297577,38.08,80627.03,0.0,0.88304,7e-05,14.01925]
[1778671302612,38.08,80627.71,0.0,0.88309,7e-05,14.01564]
[1778671307647,38.08,80628.81,0.0,0.88316,7e-05,14.00955]
[1778671312682,38.08,80636.46,0.0,0.88371,7e-05,13.9645]
[1778671314696,38.08,80643.23,0.0,0.88419,7e-05,13.92418]
[1778671317717,38.08,80645.98,0.0,0.88439,7e-05,13.90757]
[1778671322758,38.08,80642.58,0.0,0.88415,7e-05,13.92761]
[1778671326786,38.08,80647.77,0.0,0.88453,7e-05,13.8964]
[1778671328804,38.08,80652.52,0.0,0.88487,7e-05,13.86811]
[1778671331058,38.08,80653.62,0.0,0.88495,7e-05,13.86159]
[1778671331105,38.08,80653.62,0.0,0.88495,7e-05,13.86159]
[1778671336859,38.08,80652.76,0.0,0.88489,7e-05,13.86673]
[1778671337807,38.08,80652.76,0.0,0.88489,7e-05,13.86673]
[1778671337827,38.08,80652.76,0.0,0.88489,7e-05,13.86673]
[1778671338089,38.08,80652.63,0.0,0.88488,7e-05,13.86752]
[1778671344335,38.08,80652.67,0.0,0.88488,7e-05,13.86735]
[1778671344385,38.08,80652.67,0.0,0.88488,7e-05,13.86735]
[1778671348226,38.08,80652.85,0.0,0.88489,7e-05,13.86632]
[1778671348278,38.08,80652.85,0.0,0.88489,7e-05,13.86632]
[1778671348327,38.08,80652.81,0.0,0.88489,7e-05,13.86657]
[1778671353978,38.08,80652.47,0.0,0.88489,7e-05,13.86462]
[1778671356491,38.08,80652.72,0.0,0.88491,7e-05,13.86314]
[1778671356999,38.08,80658.36,0.0,0.88531,7e-05,13.82963]
[1778671362034,38.08,80661.9,0.0,0.88557,7e-05,13.80755]
[1778671364829,38.08,80658.94,0.0,0.88537,7e-05,13.82475]
[1778671364911,38.08,80658.94,0.0,0.88537,7e-05,13.82475]
[1778671365055,38.08,80659.17,0.0,0.88539,7e-05,13.82316]
[1778671370090,38.08,80658.97,0.0,0.88538,7e-05,13.82329]
[1778671371097,38.08,80653.47,0.0,0.88499,7e-05,13.85577]
[1778671372104,38.08,80648.78,0.0,0.88466,7e-05,13.88369]
[1778671377143,38.08,80646.59,0.0,0.88452,7e-05,13.8954]
[1778671382178,38.07,80636.35,0.0,0.88379,7e-05,13.95594]
[1778671383185,38.07,80618.2,0.0,0.88248,7e-05,14.06412]
[1778671384192,38.07,80616.0,0.0,0.88232,7e-05,14.07729]
[1778671386206,38.07,80606.19,0.0,0.8816,7e-05,14.13596]
[1778671387213,38.07,80604.4,0.0,0.88147,7e-05,14.14659]
[1778671392249,38.07,80604.32,0.0,0.88147,7e-05,14.14662]
[1778671396236,38.07,80603.28,0.0,0.8814,7e-05,14.15257]
[1778671397312,38.07,80603.24,0.0,0.8814,7e-05,14.15272]
[1778671401150,38.07,80599.41,0.0,0.88112,7e-05,14.17517]
[1778671401165,38.07,80599.41,0.0,0.88112,7e-05,14.17517]
[1778671401312,38.07,80598.93,0.0,0.88109,7e-05,14.17792]
[1778671407355,38.07,80597.81,0.0,0.88102,7e-05,14.18377]
[1778671412151,38.07,80597.27,0.0,0.88101,7e-05,14.18235]
[1778671412390,38.07,80592.32,0.0,0.88065,7e-05,14.21185]
[1778671413399,38.07,80577.71,0.0,0.87958,7e-05,14.29954]
[1778671414406,38.07,80575.36,0.0,0.8794,7e-05,14.3136]
[1778671417021,38.07,80575.27,0.0,0.8794,7e-05,14.31401]
[1778671417080,38.07,80575.27,0.0,0.8794,7e-05,14.31401]
[1778671417427,38.07,80574.95,0.0,0.87937,7e-05,14.31587]
[1778671420448,38.07,80588.54,0.0,0.88038,7e-05,14.23416]
[1778671421528,38.07,80588.54,0.0,0.88038,7e-05,14.23416]
[1778671421455,38.07,80588.93,0.0,0.88041,7e-05,14.2316]
[1778671421632,38.07,80588.93,0.0,0.88041,7e-05,14.2316]
[1778671423371,38.07,80588.77,0.0,0.8804,7e-05,14.23233]
[1778671423475,38.07,80588.77,0.0,0.8804,7e-05,14.23233]
[1778671429511,38.06,80591.26,0.0,0.8806,7e-05,14.21596]
[1778671429721,38.06,80591.26,0.0,0.8806,7e-05,14.21596]
[1778671429726,38.06,80591.26,0.0,0.8806,7e-05,14.21596]
[1778671430519,38.06,80591.04,0.0,0.88059,7e-05,14.21708]
[1778671434546,38.06,80595.37,0.0,0.88091,7e-05,14.19036]
[1778671437456,38.06,80595.61,0.0,0.88093,7e-05,14.18878]
[1778671437508,38.06,80595.61,0.0,0.88093,7e-05,14.18878]
[1778671442602,38.06,80596.02,0.0,0.88098,7e-05,14.1853]
[1778671444858,38.06,80594.93,0.0,0.8809,7e-05,14.19169]
[1778671444909,38.06,80594.93,0.0,0.8809,7e-05,14.19169]
[1778671444912,38.06,80593.78,0.0,0.88082,7e-05,14.19827]
[1778671447012,38.06,80594.87,0.0,0.8809,7e-05,14.19174]
[1778671447064,38.06,80594.87,0.0,0.8809,7e-05,14.19174]
[1778671452673,38.06,80596.39,0.0,0.88102,7e-05,14.18165]
[1778671453841,38.06,80596.39,0.0,0.88102,7e-05,14.18165]
[1778671453885,38.06,80596.39,0.0,0.88102,7e-05,14.18165]
[1778671453942,38.06,80595.75,0.0,0.88098,7e-05,14.18521]
[1778671455041,38.06,80595.75,0.0,0.88098,7e-05,14.18521]
[1778671455089,38.06,80595.75,0.0,0.88098,7e-05,14.18521]
[1778671458767,38.06,80595.3,0.0,0.88095,7e-05,14.1875]
[1778671461386,38.05,80594.9,0.0,0.88092,7e-05,14.18962]
[1778671461473,38.05,80595.02,0.0,0.88093,7e-05,14.18862]
[1778671461736,38.05,80600.11,0.0,0.88131,7e-05,14.15813]
[1778671462760,38.05,80600.11,0.0,0.88131,7e-05,14.15813]
[1778671464636,38.05,80602.3,0.0,0.88147,7e-05,14.14487]
[1778671464688,38.05,80602.3,0.0,0.88147,7e-05,14.14487]
[1778671467988,38.05,80602.63,0.0,0.8815,7e-05,14.14268]
[1778671468039,38.05,80602.63,0.0,0.8815,7e-05,14.14268]
[1778671468089,38.05,80604.11,0.0,0.88161,7e-05,14.13369]
[1778671469821,38.05,80603.85,0.0,0.88159,7e-05,14.13525]
[1778671469867,38.05,80603.85,0.0,0.88159,7e-05,14.13525]
[1778671476064,38.05,80603.58,0.0,0.8816,7e-05,14.13246]
[1778671476115,38.05,80603.58,0.0,0.8816,7e-05,14.13246]
[1778671476414,38.05,80603.58,0.0,0.8816,7e-05,14.13246]
[1778671476512,38.05,80603.95,0.0,0.88163,7e-05,14.13014]
[1778671481876,38.05,80606.2,0.0,0.88179,7e-05,14.11647]
[1778671486367,38.05,80606.48,0.0,0.88181,7e-05,14.11476]
[1778671486458,38.05,80606.48,0.0,0.88181,7e-05,14.11476]
[1778671486468,38.05,80610.03,0.0,0.88207,7e-05,14.09345]
[1778671486911,38.05,80615.57,0.0,0.88248,7e-05,14.06032]
[1778671487877,38.05,80615.57,0.0,0.88248,7e-05,14.06032]
[1778671487929,38.05,80615.57,0.0,0.88248,7e-05,14.06032]
[1778671493960,38.05,80616.32,0.0,0.88255,7e-05,14.05409]
[1778671500011,38.05,80615.75,0.0,0.88253,7e-05,14.05622]
[1778671501475,38.05,80615.75,0.0,0.88253,7e-05,14.05622]
[1778671501523,38.05,80615.75,0.0,0.88253,7e-05,14.05622]
[1778671501576,38.05,80614.06,0.0,0.88241,7e-05,14.06611]
[1778671502665,38.05,80614.06,0.0,0.88241,7e-05,14.06611]
[1778671502711,38.04,80614.76,0.0,0.88246,7e-05,14.0617]
[1778671513094,38.04,80613.11,0.0,0.88237,7e-05,14.06905]
[1778671514567,38.04,80613.11,0.0,0.88237,7e-05,14.06905]
[1778671514614,38.04,80613.11,0.0,0.88237,7e-05,14.06905]
[1778671514668,38.04,80611.47,0.0,0.88225,7e-05,14.07892]
[1778671515760,38.04,80610.62,0.0,0.88219,7e-05,14.08404]
[1778671515809,38.04,80610.62,0.0,0.88219,7e-05,14.08404]
[1778671521150,38.04,80611.14,0.0,0.88222,7e-05,14.08113]
[1778671527192,38.04,80610.46,0.0,0.88217,7e-05,14.08542]
[1778671528003,38.04,80610.46,0.0,0.88217,7e-05,14.08542]
[1778671528084,38.04,80610.46,0.0,0.88217,7e-05,14.08542]
[1778671528199,38.04,80610.79,0.0,0.88219,7e-05,14.08347]
[1778671529219,38.04,80610.79,0.0,0.88219,7e-05,14.08347]
[1778671529270,38.04,80610.79,0.0,0.88219,7e-05,14.08347]
[1778671532227,38.04,80606.34,0.0,0.8819,7e-05,14.10617]
[1778671533210,38.04,80606.34,0.0,0.8819,7e-05,14.10617]
[1778671533262,38.04,80606.34,0.0,0.8819,7e-05,14.10617]
[1778671533467,38.04,80606.34,0.0,0.8819,7e-05,14.10617]
[1778671533514,38.04,80606.34,0.0,0.8819,7e-05,14.10617]
[1778671533615,38.04,80607.24,0.0,0.88196,7e-05,14.10078]
[1778671539276,38.04,80606.72,0.0,0.88192,7e-05,14.10388]
[1778671542535,38.04,80609.62,0.0,0.88213,7e-05,14.08652]
[1778671542587,38.04,80609.62,0.0,0.88213,7e-05,14.08652]
[1778671542687,38.04,80610.15,0.0,0.88217,7e-05,14.08337]
[1778671543785,38.04,80609.74,0.0,0.88214,7e-05,14.08585]
[1778671543835,38.04,80609.74,0.0,0.88214,7e-05,14.08585]
[1778671549346,38.04,80609.43,0.0,0.88212,7e-05,14.08781]
[1778671554381,38.04,80608.73,0.0,0.88207,7e-05,14.09205]
[1778671556660,38.04,80608.73,0.0,0.88207,7e-05,14.09205]
[1778671556712,38.04,80608.73,0.0,0.88207,7e-05,14.09205]
[1778671557719,38.04,80608.83,0.0,0.88207,7e-05,14.09147]
[1778671557402,38.04,80608.95,0.0,0.88208,7e-05,14.09076]
[1778671557771,38.04,80608.95,0.0,0.88208,7e-05,14.09076]
[1778671560423,38.04,80612.44,0.0,0.88234,7e-05,14.06994]
[1778671565458,38.04,80611.64,0.0,0.88228,7e-05,14.07489]
[1778671573010,38.04,80611.6,0.0,0.88227,7e-05,14.0752]
[1778671574200,38.04,80611.6,0.0,0.88227,7e-05,14.0754]
[1778671574247,38.04,80611.6,0.0,0.88227,7e-05,14.0754]
[1778671579556,38.04,80612.99,0.0,0.88237,7e-05,14.0673]
[1778671584591,38.04,80612.89,0.0,0.88236,7e-05,14.0681]
[1778671587377,38.04,80610.76,0.0,0.8822,7e-05,14.08091]
[1778671587425,38.04,80610.76,0.0,0.8822,7e-05,14.08091]
[1778671592647,38.04,80613.68,0.0,0.88244,7e-05,14.05949]
[1778671593245,38.04,80613.68,0.0,0.88244,7e-05,14.05949]
[1778671593355,38.04,80613.68,0.0,0.88244,7e-05,14.05949]
[1778671598689,38.04,80610.9,0.0,0.88224,7e-05,14.07638]
[1778671599182,38.04,80610.9,0.0,0.88224,7e-05,14.07638]
[1778671599194,38.04,80610.9,0.0,0.88224,7e-05,14.07638]
[1778671604731,38.04,80610.33,0.0,0.88219,7e-05,14.07986]
[1778671608223,38.04,80609.45,0.0,0.88213,7e-05,14.08515]
[1778671608264,38.04,80609.45,0.0,0.88213,7e-05,14.08515]
[1778671610773,38.04,80602.15,0.0,0.8816,7e-05,14.12885]
[1778671615808,38.04,80602.57,0.0,0.88163,7e-05,14.12602]
[1778671620843,38.04,80606.68,0.0,0.88194,7e-05,14.10111]
[1778671621869,38.04,80606.68,0.0,0.88194,7e-05,14.10111]
[1778671621920,38.04,80606.68,0.0,0.88194,7e-05,14.10111]
[1778671627885,38.04,80605.64,0.0,0.88186,7e-05,14.10722]
[1778671627937,38.04,80605.64,0.0,0.88186,7e-05,14.10722]
[1778671633935,38.04,80606.39,0.0,0.88192,7e-05,14.10254]
[1778671634942,38.04,80596.81,0.0,0.88122,7e-05,14.15988]
[1778671635949,38.04,80585.82,0.0,0.88041,7e-05,14.22573]
[1778671636868,38.04,80585.82,0.0,0.88041,7e-05,14.22573]
[1778671636919,38.04,80585.82,0.0,0.88041,7e-05,14.22573]
[1778671637963,38.04,80582.48,0.0,0.88017,7e-05,14.24547]
[1778671638972,38.04,80568.06,0.0,0.87911,7e-05,14.33184]
[1778671639979,38.04,80560.04,0.0,0.87851,7e-05,14.37984]
[1778671641540,38.04,80560.04,0.0,0.87851,7e-05,14.37984]
[1778671641662,38.04,80560.04,0.0,0.87851,7e-05,14.37984]
[1778671641688,38.04,80558.79,0.0,0.87842,7e-05,14.38716]
[1778671642665,38.04,80558.79,0.0,0.87842,7e-05,14.38716]
[1778671642716,38.04,80558.79,0.0,0.87842,7e-05,14.38716]
[1778671646021,38.04,80570.51,0.0,0.87931,7e-05,14.31538]
[1778671647342,38.04,80570.51,0.0,0.87931,7e-05,14.31538]
[1778671647394,38.04,80570.51,0.0,0.87931,7e-05,14.31538]
[1778671653070,38.03,80569.66,0.0,0.8793,7e-05,14.31415]
[1778671657801,38.03,80569.65,0.0,0.87931,7e-05,14.31359]
[1778671658801,38.03,80570.56,0.0,0.87939,7e-05,14.3069]
[1778671658938,38.03,80570.56,0.0,0.87939,7e-05,14.3069]
[1778671659259,38.03,80570.56,0.0,0.87939,7e-05,14.3069]
[1778671659302,38.03,80570.56,0.0,0.87939,7e-05,14.3069]
[1778671659361,38.03,80570.1,0.0,0.87936,7e-05,14.30936]
[1778671662189,38.03,80569.91,0.0,0.87935,7e-05,14.30991]
[1778671662290,38.03,80570.11,0.0,0.87937,7e-05,14.30841]
[1778671666920,38.03,80570.91,0.0,0.87944,7e-05,14.30242]
[1778671666972,38.03,80570.91,0.0,0.87944,7e-05,14.30242]
[1778671667984,38.02,80570.47,0.0,0.87941,7e-05,14.30478]
[1778671671196,38.02,80578.03,0.0,0.87999,7e-05,14.25829]
[1778671672268,38.02,80578.03,0.0,0.87999,7e-05,14.25829]
[1778671672316,38.02,80578.03,0.0,0.87999,7e-05,14.25829]
[1778671673920,38.02,80576.1,0.0,0.87985,7e-05,14.26944]
[1778671673972,38.02,80576.1,0.0,0.87985,7e-05,14.26944]
[1778671674217,38.02,80576.44,0.0,0.87988,7e-05,14.26717]
[1778671675224,38.02,80570.65,0.0,0.87945,7e-05,14.30173]
[1778671676356,38.02,80570.65,0.0,0.87945,7e-05,14.30173]
[1778671676412,38.02,80570.65,0.0,0.87945,7e-05,14.30173]
[1778671681381,38.02,80569.09,0.0,0.87935,7e-05,14.30967]
[1778671681433,38.02,80569.09,0.0,0.87935,7e-05,14.30967]
[1778671684048,38.02,80563.6,0.0,0.87896,7e-05,14.34175]
[1778671684100,38.02,80563.6,0.0,0.87896,7e-05,14.34175]
[1778671684288,38.02,80563.43,0.0,0.87895,7e-05,14.34244]
[1778671686302,38.01,80558.41,0.0,0.87858,7e-05,14.37194]
[1778671691337,38.01,80557.19,0.0,0.87852,7e-05,14.37737]
[1778671696372,38.01,80557.02,0.0,0.87853,7e-05,14.37649]
[1778671697072,38.01,80557.02,0.0,0.87853,7e-05,14.37649]
[1778671699397,38.0,80551.72,0.0,0.87814,7e-05,14.40723]
[1778671702418,38.0,80542.29,0.0,0.87745,7e-05,14.46307]
[1778671703425,38.0,80550.05,0.0,0.87803,7e-05,14.41607]
[1778671705700,38.0,80551.16,0.0,0.87812,7e-05,14.40922]
[1778671705752,38.0,80551.16,0.0,0.87812,7e-05,14.40922]
[1778671705772,38.0,80550.92,0.0,0.8781,7e-05,14.41051]
[1778671707835,38.0,80550.92,0.0,0.8781,7e-05,14.41051]
[1778671708462,38.0,80556.24,0.0,0.87852,7e-05,14.37718]
[1778671713497,37.99,80556.23,0.0,0.87857,7e-05,14.3713]
[1778671714173,37.99,80556.23,0.0,0.87857,7e-05,14.3713]
[1778671714225,37.99,80556.23,0.0,0.87857,7e-05,14.3713]
[1778671718296,37.99,80563.42,0.0,0.87912,7e-05,14.32666]
[1778671718306,37.99,80563.42,0.0,0.87912,7e-05,14.32666]
[1778671718532,37.99,80563.47,0.0,0.87912,7e-05,14.32607]
[1778671721555,37.99,80557.51,0.0,0.87869,7e-05,14.36106]
[1778671723071,37.99,80557.44,0.0,0.87869,7e-05,14.36113]
[1778671723122,37.99,80557.44,0.0,0.87869,7e-05,14.36113]
[1778671723569,37.99,80557.42,0.0,0.87869,7e-05,14.36091]
[1778671725283,37.99,80557.88,0.0,0.87873,7e-05,14.3578]
[1778671729356,37.98,80558.51,0.0,0.87879,7e-05,14.35267]
[1778671729407,37.98,80558.51,0.0,0.87879,7e-05,14.35267]
[1778671729611,37.98,80557.88,0.0,0.87875,7e-05,14.35613]
[1778671730447,37.98,80557.88,0.0,0.87875,7e-05,14.35613]
[1778671731625,37.98,80565.05,0.0,0.87929,7e-05,14.3123]
[1778671734646,37.98,80570.46,0.0,0.8797,7e-05,14.27897]
[1778671736197,37.98,80572.99,0.0,0.87989,7e-05,14.26353]
[1778671736249,37.98,80572.99,0.0,0.87989,7e-05,14.26353]
[1778671736487,37.98,80572.99,0.0,0.87989,7e-05,14.26353]
[1778671736539,37.98,80572.99,0.0,0.87989,7e-05,14.26353]
[1778671736660,37.98,80575.66,0.0,0.88009,7e-05,14.24728]
[1778671741695,37.98,80572.58,0.0,0.87988,7e-05,14.26487]
[1778671742702,37.98,80563.18,0.0,0.87918,7e-05,14.32123]
[1778671743807,37.98,80563.18,0.0,0.87918,7e-05,14.32123]
[1778671743859,37.98,80563.18,0.0,0.87918,7e-05,14.32123]
[1778671743909,37.98,80561.84,0.0,0.87909,7e-05,14.32901]
[1778671744778,37.98,80561.84,0.0,0.87909,7e-05,14.32901]
[1778671744830,37.98,80561.84,0.0,0.87909,7e-05,14.32901]
[1778671750758,37.97,80560.96,0.0,0.87904,7e-05,14.33225]
[1778671751048,37.97,80560.96,0.0,0.87904,7e-05,14.33225]
[1778671751088,37.97,80560.96,0.0,0.87904,7e-05,14.33225]
[1778671751765,37.97,80561.14,0.0,0.87906,7e-05,14.33087]
[1778671751986,37.97,80561.14,0.0,0.87906,7e-05,14.33087]
[1778671752239,37.97,80561.14,0.0,0.87906,7e-05,14.33087]
[1778671752291,37.97,80561.14,0.0,0.87906,7e-05,14.33087]
[1778671752367,37.97,80561.14,0.0,0.87906,7e-05,14.33058]
[1778671757807,37.97,80559.06,0.0,0.87893,7e-05,14.34163]
[1778671758479,37.97,80559.06,0.0,0.87893,7e-05,14.34163]
[1778671759717,37.97,80556.94,0.0,0.87877,7e-05,14.3541]
[1778671759769,37.97,80556.94,0.0,0.87877,7e-05,14.3541]
[1778671759828,37.97,80556.28,0.0,0.87873,7e-05,14.35775]
[1778671762939,37.97,80555.03,0.0,0.87864,7e-05,14.36461]
[1778671767292,37.96,80551.98,0.0,0.87844,7e-05,14.38128]
[1778671767354,37.96,80551.98,0.0,0.87844,7e-05,14.38128]
[1778671767884,37.96,80551.64,0.0,0.87842,7e-05,14.38297]
[1778671771604,37.96,80549.26,0.0,0.87825,7e-05,14.39622]
[1778671771656,37.96,80549.26,0.0,0.87825,7e-05,14.39622]
[1778671776947,37.96,80549.32,0.0,0.8783,7e-05,14.39042]
[1778671781399,37.96,80548.1,0.0,0.87821,7e-05,14.39752]
[1778671781450,37.96,80548.1,0.0,0.87821,7e-05,14.39752]
[1778671781843,37.96,80548.1,0.0,0.87821,7e-05,14.39752]
[1778671781894,37.96,80548.1,0.0,0.87821,7e-05,14.39752]
[1778671781888,37.96,80548.13,0.0,0.87822,7e-05,14.39717]
[1778671787017,37.96,80546.92,0.0,0.87813,7e-05,14.40401]
[1778671791646,37.96,80547.28,0.0,0.87816,7e-05,14.40156]
[1778671791671,37.96,80547.28,0.0,0.87816,7e-05,14.40156]
[1778671791772,37.95,80548.82,0.0,0.87828,7e-05,14.39212]
[1778671792466,37.95,80548.82,0.0,0.87828,7e-05,14.39212]
[1778671792584,37.95,80548.82,0.0,0.87828,7e-05,14.39212]
[1778671799640,37.95,80548.82,0.0,0.87828,7e-05,14.39168]
[1778671799687,37.95,80548.82,0.0,0.87828,7e-05,14.39168]
[1778671799980,37.95,80548.23,0.0,0.87825,7e-05,14.39449]
[1778671800032,37.95,80548.23,0.0,0.87825,7e-05,14.39449]
[1778671805146,37.95,80535.69,0.0,0.87733,8e-05,14.46855]
[1778671806153,37.95,80542.42,0.0,0.87783,7e-05,14.42809]
[1778671807210,37.95,80542.42,0.0,0.87783,7e-05,14.42809]
[1778671807262,37.95,80542.42,0.0,0.87783,7e-05,14.42809]
[1778671807549,37.95,80542.42,0.0,0.87783,7e-05,14.42809]
[1778671807628,37.95,80542.42,0.0,0.87783,7e-05,14.42809]
[1778671807651,37.95,80546.69,0.0,0.87815,7e-05,14.40254]
[1778671813202,37.95,80547.09,0.0,0.87817,7e-05,14.4007]
[1778671814754,37.95,80547.09,0.0,0.87817,7e-05,14.4007]
[1778671814806,37.95,80547.09,0.0,0.87817,7e-05,14.4007]
[1778671814907,37.95,80545.42,0.0,0.87805,7e-05,14.41054]
[1778671815048,37.95,80545.42,0.0,0.87805,7e-05,14.41054]
[1778671815097,37.95,80545.42,0.0,0.87805,7e-05,14.41054]
[1778671820810,37.95,80549.62,0.0,0.87838,7e-05,14.38418]
[1778671822616,37.95,80551.86,0.0,0.87855,7e-05,14.36993]
[1778671822668,37.95,80551.86,0.0,0.87855,7e-05,14.36993]
[1778671822997,37.95,80551.86,0.0,0.87855,7e-05,14.36993]
[1778671822717,37.95,80553.3,0.0,0.87867,7e-05,14.36052]
[1778671823051,37.95,80553.3,0.0,0.87867,7e-05,14.36052]
[1778671824478,37.94,80557.58,0.0,0.87899,7e-05,14.33404]
[1778671829898,37.94,80560.55,0.0,0.87923,7e-05,14.31495]
[1778671829949,37.94,80560.55,0.0,0.87923,7e-05,14.31495]
[1778671829957,37.94,80560.03,0.0,0.87919,7e-05,14.31781]
[1778671830187,37.94,80560.03,0.0,0.87919,7e-05,14.31781]
[1778671830190,37.94,80560.03,0.0,0.87919,7e-05,14.31781]
[1778671832335,37.94,80549.99,0.0,0.87848,7e-05,14.37341]
[1778671833342,37.94,80545.35,0.0,0.87814,7e-05,14.40104]
[1778671835752,37.94,80545.33,0.0,0.87814,7e-05,14.40106]
[1778671835797,37.94,80545.33,0.0,0.87814,7e-05,14.40106]
[1778671835835,37.94,80545.33,0.0,0.87814,7e-05,14.40106]
[1778671835884,37.94,80545.33,0.0,0.87814,7e-05,14.40106]
[1778671835977,37.94,80546.13,0.0,0.8782,7e-05,14.39612]
[1778671841398,37.94,80545.08,0.0,0.87813,7e-05,14.40178]
[1778671843865,37.94,80544.82,0.0,0.87811,7e-05,14.40323]
[1778671843943,37.94,80544.82,0.0,0.87811,7e-05,14.40323]
[1778671843966,37.94,80549.75,0.0,0.87848,7e-05,14.37337]
[1778671844235,37.94,80549.75,0.0,0.87848,7e-05,14.37337]
[1778671844237,37.94,80549.75,0.0,0.87848,7e-05,14.37337]
[1778671846433,37.94,80545.26,0.0,0.87815,7e-05,14.40022]
[1778671847740,37.94,80545.26,0.0,0.87815,7e-05,14.40022]
[1778671847806,37.94,80545.26,0.0,0.87815,7e-05,14.40022]
[1778671847841,37.94,80545.55,0.0,0.87817,7e-05,14.39835]
[1778671848994,37.94,80545.55,0.0,0.87817,7e-05,14.39835]
[1778671848447,37.94,80549.44,0.0,0.87847,7e-05,14.37476]
[1778671849046,37.94,80549.44,0.0,0.87847,7e-05,14.37476]
[1778671852253,37.94,80548.9,0.0,0.87843,7e-05,14.37776]
[1778671852310,37.94,80548.9,0.0,0.87843,7e-05,14.37776]
[1778671852475,37.94,80557.12,0.0,0.87904,7e-05,14.3281]
[1778671853319,37.94,80557.12,0.0,0.87904,7e-05,14.3281]
[1778671853443,37.94,80557.12,0.0,0.87904,7e-05,14.3281]
[1778671858517,37.93,80562.31,0.0,0.87945,7e-05,14.29538]
[1778671860806,37.93,80562.5,0.0,0.87946,7e-05,14.29397]
[1778671860858,37.93,80562.5,0.0,0.87946,7e-05,14.29397]
[1778671860865,37.93,80562.5,0.0,0.87946,7e-05,14.29397]
[1778671860915,37.93,80562.5,0.0,0.87946,7e-05,14.29397]
[1778671861018,37.93,80562.1,0.0,0.87944,7e-05,14.29612]
[1778671863556,37.93,80565.92,0.0,0.87973,7e-05,14.27233]
[1778671867580,37.93,80572.89,0.0,0.88026,7e-05,14.22949]
[1778671868877,37.93,80572.89,0.0,0.88026,7e-05,14.22949]
[1778671868929,37.93,80572.89,0.0,0.88026,7e-05,14.22949]
[1778671869043,37.93,80572.89,0.0,0.88026,7e-05,14.22949]
[1778671868979,37.93,80572.32,0.0,0.88022,7e-05,14.23275]
[1778671869088,37.93,80572.32,0.0,0.88022,7e-05,14.23275]
[1778671874630,37.93,80573.2,0.0,0.88029,7e-05,14.22647]
[1778671879665,37.92,80577.32,0.0,0.88061,7e-05,14.20094]
[1778671882350,37.92,80578.61,0.0,0.88071,7e-05,14.19296]
[1778671882396,37.92,80578.61,0.0,0.88071,7e-05,14.19296]
[1778671882742,37.92,80578.61,0.0,0.88071,7e-05,14.19296]
[1778671882809,37.92,80578.61,0.0,0.88071,7e-05,14.19296]
[1778671882843,37.92,80579.07,0.0,0.88074,7e-05,14.1901]
[1778671886715,37.92,80588.74,0.0,0.88146,7e-05,14.13161]
[1778671887722,37.92,80589.81,0.0,0.88153,7e-05,14.12518]
[1778671888410,37.92,80589.81,0.0,0.88153,7e-05,14.12518]
[1778671888462,37.92,80589.81,0.0,0.88153,7e-05,14.12518]
[1778671888877,37.92,80589.81,0.0,0.88153,7e-05,14.12518]
[1778671888976,37.92,80593.97,0.0,0.88184,7e-05,14.10021]
[1778671890743,37.92,80599.86,0.0,0.88227,7e-05,14.06496]
[1778671892694,37.92,80601.27,0.0,0.8824,7e-05,14.05254]
[1778671892743,37.92,80601.27,0.0,0.8824,7e-05,14.05254]
[1778671892939,37.92,80601.27,0.0,0.8824,7e-05,14.05254]
[1778671892990,37.92,80603.93,0.0,0.88259,7e-05,14.0367]
[1778671893118,37.92,80603.93,0.0,0.88259,7e-05,14.0367]
[1778671898802,37.93,80606.5,0.0,0.88277,7e-05,14.02213]
[1778671901012,37.93,80606.79,0.0,0.88279,7e-05,14.02054]
[1778671901063,37.93,80606.79,0.0,0.88279,7e-05,14.02054]
[1778671901383,37.93,80605.91,0.0,0.88272,7e-05,14.02598]
[1778671901424,37.93,80605.91,0.0,0.88272,7e-05,14.02598]
[1778671901823,37.93,80606.07,0.0,0.88273,7e-05,14.02517]
[1778671906331,37.93,80605.3,0.0,0.88267,7e-05,14.03037]
[1778671906382,37.93,80605.3,0.0,0.88267,7e-05,14.03037]
[1778671906637,37.93,80605.3,0.0,0.88267,7e-05,14.03037]
[1778671906791,37.93,80605.3,0.0,0.88267,7e-05,14.03037]
[1778671906858,37.93,80606.58,0.0,0.88276,7e-05,14.02284]
[1778671911893,37.93,80608.16,0.0,0.88287,7e-05,14.01414]
[1778671914143,37.93,80609.68,0.0,0.88297,7e-05,14.00535]
[1778671914176,37.93,80609.68,0.0,0.88297,7e-05,14.00535]
[1778671914914,37.93,80610.45,0.0,0.88303,7e-05,14.00091]
[1778671915407,37.93,80610.45,0.0,0.88303,7e-05,14.00091]
[1778671915459,37.93,80610.45,0.0,0.88303,7e-05,14.00091]
[1778671921963,37.93,80610.41,0.0,0.88301,7e-05,14.00226]
[1778671922899,37.93,80610.41,0.0,0.88301,7e-05,14.00226]
[1778671922978,37.93,80613.4,0.0,0.88323,7e-05,13.98453]
[1778671923207,37.93,80613.4,0.0,0.88323,7e-05,13.98453]
[1778671925694,37.93,80615.58,0.0,0.88338,7e-05,13.97188]
[1778671925746,37.93,80615.58,0.0,0.88338,7e-05,13.97188]
[1778671925753,37.93,80615.58,0.0,0.88338,7e-05,13.97188]
[1778671925991,37.93,80616.05,0.0,0.88341,7e-05,13.96929]
[1778671928305,37.93,80616.31,0.0,0.88342,7e-05,13.96817]
[1778671929013,37.94,80620.85,0.0,0.88375,7e-05,13.94123]
[1778671929330,37.94,80620.85,0.0,0.88375,7e-05,13.94123]
[1778671929640,37.94,80620.85,0.0,0.88375,7e-05,13.94123]
[1778671929685,37.94,80620.85,0.0,0.88375,7e-05,13.94123]
[1778671930020,37.94,80623.07,0.0,0.88391,7e-05,13.92792]
[1778671934932,37.94,80623.19,0.0,0.88392,7e-05,13.92718]
[1778671934979,37.94,80623.19,0.0,0.88392,7e-05,13.92718]
[1778671940091,37.93,80621.3,0.0,0.88379,7e-05,13.9383]
[1778671942629,37.93,80621.45,0.0,0.8838,7e-05,13.93732]
[1778671942699,37.93,80621.45,0.0,0.8838,7e-05,13.93732]
[1778671943113,37.93,80621.49,0.0,0.8838,7e-05,13.93704]
[1778671943551,37.93,80621.49,0.0,0.8838,7e-05,13.93704]
[1778671943602,37.93,80621.49,0.0,0.8838,7e-05,13.93704]
[1778671947250,37.93,80622.66,0.0,0.88389,7e-05,13.92997]
[1778671949702,37.93,80623.61,0.0,0.88396,7e-05,13.92421]
[1778671949903,37.93,80623.61,0.0,0.88396,7e-05,13.92421]
[1778671949959,37.93,80622.9,0.0,0.8839,7e-05,13.9284]
[1778671951607,37.93,80621.65,0.0,0.88381,7e-05,13.93588]
[1778671951663,37.93,80621.51,0.0,0.88383,7e-05,13.93259]
[1778671952177,37.93,80615.2,0.0,0.88338,7e-05,13.97035]
[1778671957213,37.93,80619.59,0.0,0.88369,7e-05,13.94461]
[1778671962249,37.94,80620.44,0.0,0.88373,7e-05,13.94077]
[1778671967284,37.94,80625.38,0.0,0.88409,7e-05,13.91132]
[1778671972320,37.94,80626.22,0.0,0.88415,7e-05,13.90625]
[1778671977355,37.94,80628.75,0.0,0.88433,7e-05,13.89119]
[1778671982390,37.94,80631.97,0.0,0.88456,7e-05,13.87207]
[1778671987425,37.94,80633.59,0.0,0.88469,7e-05,13.86119]
[1778671992460,37.93,80633.5,0.0,0.8847,7e-05,13.86041]
[1778671997495,37.93,80632.74,0.0,0.88466,7e-05,13.86388]
[1778672002530,37.93,80633.75,0.0,0.88475,7e-05,13.85678]
[1778672007565,37.93,80634.41,0.0,0.88481,7e-05,13.85184]
[1778672011596,37.93,80623.9,0.0,0.88409,7e-05,13.9098]
[1778672017638,37.92,80622.59,0.0,0.88401,7e-05,13.91593]
[1778672022674,37.92,80622.24,0.0,0.884,7e-05,13.91662]
[1778672028716,37.92,80622.34,0.0,0.88403,7e-05,13.91437]
[1778672032744,37.91,80630.03,0.0,0.8846,7e-05,13.86732]
[1778672033751,37.91,80638.47,0.0,0.8852,7e-05,13.8167]
[1778672035765,37.91,80640.65,0.0,0.88536,7e-05,13.80344]
[1778672040801,37.91,80643.99,0.0,0.88561,7e-05,13.78299]
[1778672045836,37.91,80645.49,0.0,0.88572,7e-05,13.77372]
[1778672050871,37.91,80642.42,0.0,0.88551,7e-05,13.79162]
[1778672055906,37.91,80645.61,0.0,0.88574,7e-05,13.77215]
[1778672060941,37.91,80646.78,0.0,0.88583,7e-05,13.76485]
[1778672065976,37.91,80645.49,0.0,0.88574,7e-05,13.7722]
[1778672071142,37.91,80644.9,0.0,0.8857,7e-05,13.77543]
[1778672071197,37.91,80637.34,0.0,0.88519,7e-05,13.81644]
[1778672072019,37.91,80632.34,0.0,0.88483,7e-05,13.84618]
[1778672077054,37.91,80635.08,0.0,0.88504,7e-05,13.82887]
[1778672081082,37.9,80640.62,0.0,0.88544,7e-05,13.79512]
[1778672086117,37.9,80642.26,0.0,0.88557,7e-05,13.78478]
[1778672091152,37.9,80641.62,0.0,0.88553,7e-05,13.78813]
[1778672096187,37.9,80641.77,0.0,0.88554,7e-05,13.78674]
[1778672101222,37.9,80639.3,0.0,0.88537,7e-05,13.80085]
[1778672106257,37.9,80639.03,0.0,0.88536,7e-05,13.80179]
[1778672111292,37.9,80638.91,0.0,0.88536,7e-05,13.80183]
[1778672116327,37.9,80639.12,0.0,0.88538,7e-05,13.79991]
[1778672121362,37.89,80640.13,0.0,0.88546,7e-05,13.79322]
[1778672126397,37.89,80640.49,0.0,0.8855,7e-05,13.79046]
[1778672131432,37.89,80640.69,0.0,0.88554,7e-05,13.78467]
[1778672136467,37.89,80641.32,0.0,0.8856,7e-05,13.78036]
[1778672141502,37.89,80641.22,0.0,0.88559,7e-05,13.78044]
[1778672146537,37.89,80645.28,0.0,0.88589,7e-05,13.75571]
[1778672152579,37.89,80645.16,0.0,0.88589,7e-05,13.75603]
[1778672157614,37.89,80641.8,0.0,0.88565,7e-05,13.7757]
[1778672162649,37.89,80643.04,0.0,0.88574,7e-05,13.76788]
[1778672164663,37.89,80636.25,0.0,0.88526,7e-05,13.80828]
[1778672167685,37.89,80632.67,0.0,0.88501,7e-05,13.82921]
[1778672172720,37.88,80633.14,0.0,0.88505,7e-05,13.82559]
[1778672177755,37.88,80632.56,0.0,0.88502,7e-05,13.82825]
[1778672182790,37.88,80633.54,0.0,0.8851,7e-05,13.82161]
[1778672187825,37.88,80632.33,0.0,0.88502,7e-05,13.82806]
[1778672192860,37.88,80634.55,0.0,0.88522,7e-05,13.80992]
[1778672197895,37.88,80626.27,0.0,0.88463,7e-05,13.85864]
[1778672202930,37.87,80627.25,0.0,0.88471,7e-05,13.85167]
[1778672207965,37.87,80626.38,0.0,0.88466,7e-05,13.8558]
[1778672213000,37.87,80625.14,0.0,0.88459,7e-05,13.8621]
[1778672219042,37.87,80624.77,0.0,0.88458,7e-05,13.86291]
[1778672227098,37.86,80624.17,0.0,0.88456,7e-05,13.86465]
[1778672232138,37.86,80625.4,0.0,0.88466,7e-05,13.85614]
[1778672238180,37.86,80625.21,0.0,0.88466,7e-05,13.85594]
[1778672242208,37.86,80633.93,0.0,0.8853,7e-05,13.80286]
[1778672244222,37.86,80634.97,0.0,0.88538,7e-05,13.79636]
[1778672250264,37.85,80637.12,0.0,0.88554,7e-05,13.7827]
[1778672255327,37.85,80634.57,0.0,0.88539,7e-05,13.79332]
[1778672260362,37.85,80634.81,0.0,0.88542,7e-05,13.79121]
[1778672265397,37.85,80635.22,0.0,0.88545,7e-05,13.78808]
[1778672270432,37.85,80636.22,0.0,0.88553,7e-05,13.78146]
[1778672275468,37.85,80636.06,0.0,0.88553,7e-05,13.78181]
[1778672280502,37.85,80635.75,0.0,0.88551,7e-05,13.78306]
[1778672285537,37.85,80636.31,0.0,0.88556,7e-05,13.77916]
[1778672290572,37.85,80637.49,0.0,0.88565,7e-05,13.77158]
[1778672296615,37.84,80637.41,0.0,0.88565,7e-05,13.77148]
[1778672301651,37.84,80637.89,0.0,0.88569,7e-05,13.76815]
[1778672306686,37.84,80637.32,0.0,0.88566,7e-05,13.77112]
[1778672311721,37.84,80637.17,0.0,0.88568,7e-05,13.76753]
[1778672316756,37.84,80637.66,0.0,0.88572,7e-05,13.76419]
[1778672321791,37.84,80637.95,0.0,0.88574,7e-05,13.762]
[1778672326826,37.84,80639.44,0.0,0.88585,7e-05,13.75279]
[1778672331861,37.84,80639.69,0.0,0.88588,7e-05,13.75103]
[1778672336896,37.84,80639.7,0.0,0.88588,7e-05,13.75074]
[1778672341931,37.84,80638.39,0.0,0.88579,7e-05,13.75833]
[1778672346966,37.84,80638.5,0.0,0.8858,7e-05,13.7574]
[1778672352001,37.84,80639.36,0.0,0.88586,7e-05,13.75197]
[1778672357037,37.84,80639.01,0.0,0.88584,7e-05,13.75379]
[1778672362072,37.84,80639.56,0.0,0.88588,7e-05,13.75021]
[1778672367107,37.84,80639.11,0.0,0.88586,7e-05,13.75262]
[1778672373150,37.83,80639.7,0.0,0.88593,7e-05,13.74471]
[1778672378185,37.83,80639.73,0.0,0.88593,7e-05,13.74429]
[1778672383220,37.83,80640.14,0.0,0.88597,7e-05,13.74164]
[1778672389262,37.83,80641.08,0.0,0.88604,7e-05,13.73582]
[1778672394297,37.83,80640.52,0.0,0.886,7e-05,13.73904]
[1778672399332,37.83,80641.73,0.0,0.88608,7e-05,13.73173]
[1778672404369,37.83,80640.38,0.0,0.88599,7e-05,13.73969]
[1778672409404,37.83,80638.89,0.0,0.88588,7e-05,13.74841]
[1778672415446,37.83,80638.67,0.0,0.88587,7e-05,13.74947]
[1778672420481,37.83,80638.55,0.0,0.88587,7e-05,13.74997]
[1778672423502,37.83,80643.61,0.0,0.88623,7e-05,13.71964]
[1778672428538,37.83,80643.56,0.0,0.88623,7e-05,13.71997]
[1778672433573,37.83,80643.35,0.0,0.88624,7e-05,13.71721]
[1778672436594,37.83,80651.37,0.0,0.88681,7e-05,13.66934]
[1778672440622,37.83,80654.65,0.0,0.88704,7e-05,13.65013]
[1778672443361,37.83,80655.56,0.0,0.8871,7e-05,13.64492]
[1778672443382,37.83,80655.56,0.0,0.8871,7e-05,13.64492]
[1778672448678,37.83,80656.98,0.0,0.88719,7e-05,13.63715]
[1778672449680,37.83,80656.98,0.0,0.88719,7e-05,13.63715]
[1778672449733,37.83,80656.98,0.0,0.88719,7e-05,13.63715]
[1778672449834,37.83,80657.07,0.0,0.8872,7e-05,13.63674]
[1778672456378,37.84,80658.82,0.0,0.88731,7e-05,13.627]
[1778672456424,37.84,80658.82,0.0,0.88731,7e-05,13.627]
[1778672457053,37.84,80659.11,0.0,0.88733,7e-05,13.62557]
[1778672457059,37.84,80659.11,0.0,0.88733,7e-05,13.62557]
[1778672457154,37.84,80658.33,0.0,0.88728,7e-05,13.63036]
[1778672461769,37.84,80647.78,0.0,0.88652,7e-05,13.69381]
[1778672463783,37.84,80644.75,0.0,0.8863,7e-05,13.71199]
[1778672465797,37.84,80639.3,0.0,0.88591,7e-05,13.74488]
[1778672470832,37.84,80641.16,0.0,0.88602,7e-05,13.73514]
[1778672476874,37.84,80641.13,0.0,0.88601,7e-05,13.73645]
[1778672478787,37.84,80641.13,0.0,0.88601,7e-05,13.73645]
[1778672483923,37.84,80643.1,0.0,0.88615,7e-05,13.72481]
[1778672488958,37.84,80642.79,0.0,0.88613,7e-05,13.72675]
[1778672492599,37.84,80642.43,0.0,0.8861,7e-05,13.72892]
[1778672492986,37.84,80637.38,0.0,0.88576,7e-05,13.75507]
[1778672493856,37.84,80637.38,0.0,0.88576,7e-05,13.75507]
[1778672493908,37.84,80637.38,0.0,0.88576,7e-05,13.75507]
[1778672494007,37.84,80635.29,0.0,0.88561,7e-05,13.76806]
[1778672499028,37.84,80633.76,0.0,0.8855,7e-05,13.77723]
[1778672504063,37.85,80632.7,0.0,0.88541,7e-05,13.78454]
[1778672509098,37.85,80633.69,0.0,0.88547,7e-05,13.77962]
[1778672514133,37.85,80632.62,0.0,0.88538,7e-05,13.78702]
[1778672520175,37.85,80633.97,0.0,0.88547,7e-05,13.78014]
[1778672525210,37.85,80634.81,0.0,0.88551,7e-05,13.77621]
[1778672530245,37.86,80634.3,0.0,0.88546,7e-05,13.78034]
[1778672535280,37.86,80634.13,0.0,0.88544,7e-05,13.78243]
[1778672540318,37.86,80633.52,0.0,0.88538,7e-05,13.78715]
[1778672545353,37.86,80633.86,0.0,0.8854,7e-05,13.78616]
[1778672550388,37.87,80633.61,0.0,0.88536,7e-05,13.7887]
[1778672555423,37.87,80634.79,0.0,0.88546,7e-05,13.77867]
[1778672561465,37.87,80634.6,0.0,0.88544,7e-05,13.78115]
[1778672566500,37.87,80636.25,0.0,0.88554,7e-05,13.77243]
[1778672573549,37.88,80636.02,0.0,0.88551,7e-05,13.77541]
[1778672578584,37.88,80636.0,0.0,0.88549,7e-05,13.77665]
[1778672583620,37.88,80636.59,0.0,0.88553,7e-05,13.77316]
[1778672588655,37.88,80636.75,0.0,0.88555,7e-05,13.77189]
[1778672593690,37.88,80637.07,0.0,0.88557,7e-05,13.76968]
[1778672598725,37.88,80637.34,0.0,0.8856,7e-05,13.76777]
[1778672603760,37.88,80637.84,0.0,0.88564,7e-05,13.7645]
[1778672611816,37.87,80637.65,0.0,0.88566,7e-05,13.76115]
[1778672616851,37.87,80636.91,0.0,0.88561,7e-05,13.7653]
[1778672621886,37.87,80637.17,0.0,0.88563,7e-05,13.76346]
[1778672626921,37.87,80635.74,0.0,0.88553,7e-05,13.7717]
[1778672631956,37.87,80638.03,0.0,0.8857,7e-05,13.75773]
[1778672636991,37.87,80639.36,0.0,0.88579,7e-05,13.74956]
[1778672643039,37.87,80639.5,0.0,0.88581,7e-05,13.74847]
[1778672648074,37.87,80642.84,0.0,0.88605,7e-05,13.72838]
[1778672653109,37.87,80642.5,0.0,0.88602,7e-05,13.73034]
[1778672658144,37.87,80643.56,0.0,0.8861,7e-05,13.72393]
[1778672663179,37.87,80643.46,0.0,0.8861,7e-05,13.72443]
[1778672668214,37.87,80644.11,0.0,0.88614,7e-05,13.7204]
[1778672674258,37.87,80644.56,0.0,0.8862,7e-05,13.71354]
[1778672679292,37.87,80645.07,0.0,0.88624,7e-05,13.71044]
[1778672684328,37.87,80646.46,0.0,0.88634,7e-05,13.70218]
[1778672689362,37.87,80647.75,0.0,0.88643,7e-05,13.69458]
[1778672694400,37.87,80654.56,0.0,0.88691,7e-05,13.65414]
[1778672701447,37.87,80654.11,0.0,0.88688,7e-05,13.65745]
[1778672702454,37.87,80648.79,0.0,0.8865,7e-05,13.68926]
[1778672707489,37.87,80647.39,0.0,0.88639,7e-05,13.69778]
[1778672712524,37.87,80647.42,0.0,0.88639,7e-05,13.69774]
[1778672717559,37.87,80646.04,0.0,0.88629,7e-05,13.70607]
[1778672722594,37.87,80646.17,0.0,0.8863,7e-05,13.70533]
[1778672727629,37.87,80647.6,0.0,0.8864,7e-05,13.69685]
[1778672732664,37.87,80648.41,0.0,0.88649,7e-05,13.6881]
[1778672737704,37.87,80647.12,0.0,0.8864,7e-05,13.69588]
[1778672742739,37.87,80647.18,0.0,0.8864,7e-05,13.69561]
[1778672747774,37.87,80648.38,0.0,0.88648,7e-05,13.68854]
[1778672752809,37.87,80649.47,0.0,0.88656,7e-05,13.68218]
[1778672757844,37.87,80650.65,0.0,0.88664,7e-05,13.67537]
[1778672762879,37.87,80652.01,0.0,0.88673,7e-05,13.66761]
[1778672767914,37.88,80652.74,0.0,0.88678,7e-05,13.66366]
[1778672774963,37.88,80651.79,0.0,0.88671,7e-05,13.66992]
[1778672779998,37.88,80651.46,0.0,0.88668,7e-05,13.67228]
[1778672785033,37.88,80652.46,0.0,0.88675,7e-05,13.66673]
[1778672790068,37.88,80652.45,0.0,0.88674,7e-05,13.66723]
[1778672795103,37.88,80657.15,0.0,0.8871,7e-05,13.63542]
[1778672797298,37.88,80658.06,0.0,0.88717,7e-05,13.62982]
[1778672797349,37.88,80658.06,0.0,0.88717,7e-05,13.62982]
[1778672803165,37.88,80663.34,0.0,0.88755,7e-05,13.59732]
[1778672804985,37.88,80663.34,0.0,0.88755,7e-05,13.59732]
[1778672805043,37.88,80665.83,0.0,0.88773,7e-05,13.58239]
[1778672805547,37.88,80665.83,0.0,0.88773,7e-05,13.58239]
[1778672805581,37.88,80670.67,0.0,0.88807,7e-05,13.55342]
[1778672806751,37.88,80670.67,0.0,0.88807,7e-05,13.55342]
[1778672807109,37.88,80670.32,0.0,0.88805,7e-05,13.55545]
[1778672812229,37.88,80670.42,0.0,0.88806,7e-05,13.55471]
[1778672813105,37.88,80670.42,0.0,0.88806,7e-05,13.55471]
[1778672813153,37.88,80670.42,0.0,0.88806,7e-05,13.55471]
[1778672813736,37.88,80670.42,0.0,0.88806,7e-05,13.55471]
[1778672814277,37.88,80660.84,0.0,0.88738,7e-05,13.61167]
[1778672816291,37.88,80656.95,0.0,0.8871,7e-05,13.63531]
[1778672821546,37.88,80657.42,0.0,0.88712,7e-05,13.63318]
[1778672821598,37.88,80657.42,0.0,0.88712,7e-05,13.63318]
[1778672824254,37.88,80657.81,0.0,0.88715,7e-05,13.63137]
[1778672824305,37.88,80657.81,0.0,0.88715,7e-05,13.63137]
[1778672824348,37.88,80658.44,0.0,0.88719,7e-05,13.6278]
[1778672828167,37.88,80658.64,0.0,0.8872,7e-05,13.62734]
[1778672833334,37.88,80656.15,0.0,0.88701,7e-05,13.64303]
[1778672833386,37.88,80656.15,0.0,0.88701,7e-05,13.64303]
[1778672833435,37.88,80656.15,0.0,0.88701,7e-05,13.6432]
[1778672838446,37.88,80656.18,0.0,0.887,7e-05,13.64387]
[1778672843481,37.89,80656.39,0.0,0.887,7e-05,13.64348]
[1778672848516,37.89,80656.55,0.0,0.887,7e-05,13.64339]
[1778672853551,37.89,80654.65,0.0,0.88689,7e-05,13.65154]
[1778672858586,37.89,80654.44,0.0,0.88686,7e-05,13.65362]
[1778672862617,37.89,80645.51,0.0,0.88622,7e-05,13.7075]
[1778672864631,37.89,80639.8,0.0,0.88581,7e-05,13.74172]
[1778672867653,37.89,80635.26,0.0,0.88548,7e-05,13.76893]
[1778672873695,37.89,80633.79,0.0,0.88538,7e-05,13.77775]
[1778672877454,37.89,80633.79,0.0,0.88538,7e-05,13.77776]
[1778672877571,37.89,80633.79,0.0,0.88538,7e-05,13.77776]
[1778672879628,37.89,80633.71,0.0,0.88537,7e-05,13.77825]
[1778672884773,37.89,80632.14,0.0,0.88526,7e-05,13.78768]
[1778672886401,37.89,80629.98,0.0,0.8851,7e-05,13.80058]
[1778672886453,37.89,80629.98,0.0,0.8851,7e-05,13.80058]
[1778672886588,37.89,80629.98,0.0,0.8851,7e-05,13.80058]
[1778672886639,37.89,80629.98,0.0,0.8851,7e-05,13.80058]
[1778672886787,37.89,80627.3,0.0,0.88491,7e-05,13.81657]
[1778672891823,37.89,80627.46,0.0,0.88492,7e-05,13.81538]
[1778672896858,37.89,80627.11,0.0,0.8849,7e-05,13.8172]
[1778672901376,37.89,80625.39,0.0,0.88478,7e-05,13.82722]
[1778672903043,37.89,80625.14,0.0,0.88476,7e-05,13.82864]
[1778672903096,37.89,80625.14,0.0,0.88476,7e-05,13.82864]
[1778672902900,37.89,80616.29,0.0,0.88412,7e-05,13.88151]
[1778672904914,37.89,80612.67,0.0,0.88387,7e-05,13.90284]
[1778672907827,37.89,80610.44,0.0,0.88371,7e-05,13.9158]
[1778672907874,37.89,80610.44,0.0,0.88371,7e-05,13.9158]
[1778672907935,37.89,80610.29,0.0,0.8837,7e-05,13.91648]
[1778672912971,37.89,80609.25,0.0,0.88367,7e-05,13.91752]
[1778672918107,37.89,80608.15,0.0,0.8836,7e-05,13.92317]
[1778672918159,37.89,80608.2,0.0,0.8836,7e-05,13.92263]
[1778672924055,37.88,80607.39,0.0,0.88356,7e-05,13.92599]
[1778672929090,37.88,80605.04,0.0,0.88341,7e-05,13.93877]
[1778672929996,37.88,80605.04,0.0,0.88341,7e-05,13.93877]
[1778672930044,37.88,80605.04,0.0,0.88341,7e-05,13.93877]
[1778672930097,37.88,80605.19,0.0,0.88342,7e-05,13.93759]
[1778672930426,37.88,80605.19,0.0,0.88342,7e-05,13.93759]
[1778672930477,37.88,80605.19,0.0,0.88342,7e-05,13.93759]
[1778672936139,37.88,80605.75,0.0,0.88348,7e-05,13.93261]
[1778672940243,37.87,80605.26,0.0,0.88345,7e-05,13.93475]
[1778672940290,37.87,80605.26,0.0,0.88345,7e-05,13.93475]
[1778672940551,37.87,80605.26,0.0,0.88345,7e-05,13.93475]
[1778672940603,37.87,80605.26,0.0,0.88345,7e-05,13.93475]
[1778672940652,37.87,80605.3,0.0,0.88346,7e-05,13.93398]
[1778672946209,37.87,80605.38,0.0,0.88349,7e-05,13.93217]
[1778672947720,37.87,80605.38,0.0,0.88349,7e-05,13.93217]
[1778672947768,37.87,80605.38,0.0,0.88349,7e-05,13.93217]
[1778672947969,37.87,80605.38,0.0,0.88349,7e-05,13.93217]
[1778672948017,37.87,80605.38,0.0,0.88349,7e-05,13.93217]
[1778672948118,37.87,80605.96,0.0,0.88353,7e-05,13.92817]
[1778672953258,37.87,80596.08,0.0,0.88283,7e-05,13.98612]
[1778672954534,37.87,80596.08,0.0,0.88283,7e-05,13.98612]
[1778672954577,37.87,80596.08,0.0,0.88283,7e-05,13.98612]
[1778672954950,37.87,80596.08,0.0,0.88283,7e-05,13.98612]
[1778672955035,37.87,80596.08,0.0,0.88283,7e-05,13.98612]
[1778672955137,37.87,80595.78,0.0,0.88281,7e-05,13.98725]
[1778672955426,37.87,80595.78,0.0,0.88281,7e-05,13.98725]
[1778672961314,37.86,80589.86,0.0,0.88241,7e-05,14.02047]
[1778672964335,37.86,80602.61,0.0,0.88335,7e-05,13.9428]
[1778672965342,37.86,80603.32,0.0,0.88341,7e-05,13.93828]
[1778672966233,37.86,80603.32,0.0,0.88341,7e-05,13.93828]
[1778672966272,37.86,80603.32,0.0,0.88341,7e-05,13.93828]
[1778672967148,37.86,80603.32,0.0,0.88341,7e-05,13.93828]
[1778672967153,37.86,80603.32,0.0,0.88341,7e-05,13.93828]
[1778672966349,37.86,80603.42,0.0,0.88342,7e-05,13.93742]
[1778672971384,37.86,80603.02,0.0,0.88343,7e-05,13.93446]
[1778672973082,37.86,80603.02,0.0,0.88343,7e-05,13.93446]
[1778672973126,37.86,80603.02,0.0,0.88343,7e-05,13.93446]
[1778672973183,37.85,80600.64,0.0,0.88327,7e-05,13.94823]
[1778672973410,37.85,80600.64,0.0,0.88327,7e-05,13.94823]
[1778672973448,37.85,80600.64,0.0,0.88327,7e-05,13.94823]
[1778672979440,37.85,80601.8,0.0,0.88337,7e-05,13.93961]
[1778672982870,37.85,80602.02,0.0,0.88339,7e-05,13.93776]
[1778672982914,37.85,80602.02,0.0,0.88339,7e-05,13.93776]
[1778672983122,37.85,80602.02,0.0,0.88339,7e-05,13.93776]
[1778672983169,37.85,80602.02,0.0,0.88339,7e-05,13.93776]
[1778672982971,37.85,80602.13,0.0,0.88341,7e-05,13.93658]
[1778672988509,37.85,80601.34,0.0,0.88336,7e-05,13.94]
[1778672991838,37.85,80601.07,0.0,0.88335,7e-05,13.94135]
[1778672991884,37.85,80601.07,0.0,0.88335,7e-05,13.94135]
[1778672992025,37.85,80601.07,0.0,0.88335,7e-05,13.94135]
[1778672992071,37.85,80601.07,0.0,0.88335,7e-05,13.94135]
[1778672992172,37.84,80600.73,0.0,0.88333,7e-05,13.94259]
[1778672997572,37.84,80595.71,0.0,0.88298,7e-05,13.97139]
[1778672998579,37.84,80585.81,0.0,0.88226,7e-05,14.03062]
[1778672999299,37.84,80585.81,0.0,0.88226,7e-05,14.03062]
[1778672999351,37.84,80585.81,0.0,0.88226,7e-05,14.03062]
[1778672999849,37.84,80585.81,0.0,0.88226,7e-05,14.03062]
[1778672999901,37.84,80585.81,0.0,0.88226,7e-05,14.03062]
[1778672999932,37.84,80583.38,0.0,0.88209,7e-05,14.04454]
[1778673009658,37.83,80581.82,0.0,0.88201,7e-05,14.05131]
[1778673011635,37.83,80582.36,0.0,0.88205,7e-05,14.04794]
[1778673011686,37.83,80582.36,0.0,0.88205,7e-05,14.04794]
[1778673011900,37.83,80582.36,0.0,0.88205,7e-05,14.04794]
[1778673011958,37.83,80582.36,0.0,0.88205,7e-05,14.04794]
[1778673012059,37.83,80582.18,0.0,0.88204,7e-05,14.04891]
[1778673019728,37.84,80582.32,0.0,0.88203,7e-05,14.04929]
[1778673020735,37.84,80573.51,0.0,0.88138,7e-05,14.10252]
[1778673021742,37.84,80567.03,0.0,0.8809,7e-05,14.14169]
[1778673023587,37.84,80565.95,0.0,0.88082,7e-05,14.14826]
[1778673023646,37.84,80565.95,0.0,0.88082,7e-05,14.14826]
[1778673023755,37.84,80565.95,0.0,0.88082,7e-05,14.14826]
[1778673023803,37.84,80565.95,0.0,0.88082,7e-05,14.14826]
[1778673023815,37.84,80566.14,0.0,0.88083,7e-05,14.14717]
[1778673025771,37.84,80560.11,0.0,0.88039,7e-05,14.18364]
[1778673030807,37.84,80559.53,0.0,0.88034,7e-05,14.18714]
[1778673032821,37.84,80554.06,0.0,0.87996,7e-05,14.21604]
[1778673033533,37.84,80554.06,0.0,0.87996,7e-05,14.21604]
[1778673033584,37.84,80554.06,0.0,0.87996,7e-05,14.21604]
[1778673033782,37.84,80554.06,0.0,0.87996,7e-05,14.21604]
[1778673033833,37.84,80554.06,0.0,0.87996,7e-05,14.21604]
[1778673033881,37.84,80553.94,0.0,0.87996,7e-05,14.21672]
[1778673038612,37.84,80551.53,0.0,0.87978,7e-05,14.23103]
[1778673038664,37.84,80551.53,0.0,0.87978,7e-05,14.23103]
[1778673038894,37.84,80551.53,0.0,0.87978,7e-05,14.23103]
[1778673039020,37.84,80551.53,0.0,0.87978,7e-05,14.23103]
[1778673039051,37.84,80550.92,0.0,0.87973,7e-05,14.23465]
[1778673044066,37.84,80552.43,0.0,0.87985,7e-05,14.22521]
[1778673044069,37.84,80552.43,0.0,0.87985,7e-05,14.22521]
[1778673044143,37.84,80545.71,0.0,0.87935,7e-05,14.26573]
[1778673044439,37.84,80545.71,0.0,0.87935,7e-05,14.26573]
[1778673044489,37.84,80545.71,0.0,0.87935,7e-05,14.26573]
[1778673048222,37.84,80543.4,0.0,0.87918,7e-05,14.27927]
[1778673048264,37.84,80519.87,0.0,0.87741,8e-05,14.42177]
[1778673048934,37.84,80510.96,0.0,0.87674,8e-05,14.47569]
[1778673049651,37.84,80510.96,0.0,0.87674,8e-05,14.47569]
[1778673049941,37.83,80512.04,0.0,0.87682,8e-05,14.46898]
[1778673051955,37.83,80520.47,0.0,0.87746,8e-05,14.41759]
[1778673055984,37.83,80511.88,0.0,0.87682,8e-05,14.46936]
[1778673057998,37.83,80508.32,0.0,0.87655,8e-05,14.49062]
[1778673059689,37.83,80508.07,0.0,0.87653,8e-05,14.49195]
[1778673059733,37.83,80508.07,0.0,0.87653,8e-05,14.49195]
[1778673060973,37.83,80507.03,0.0,0.87646,8e-05,14.49807]
[1778673061217,37.83,80507.03,0.0,0.87646,8e-05,14.49807]
[1778673061022,37.83,80507.3,0.0,0.87648,8e-05,14.49623]
[1778673062029,37.83,80511.47,0.0,0.8768,8e-05,14.47074]
[1778673066058,37.83,80519.47,0.0,0.87741,8e-05,14.42165]
[1778673066933,37.83,80519.47,0.0,0.87741,8e-05,14.42165]
[1778673066936,37.83,80519.47,0.0,0.87741,8e-05,14.42165]
[1778673072100,37.83,80519.92,0.0,0.87745,8e-05,14.4184]
[1778673075931,37.83,80520.0,0.0,0.87746,8e-05,14.41775]
[1778673075978,37.83,80520.0,0.0,0.87746,8e-05,14.41775]
[1778673076292,37.83,80520.0,0.0,0.87746,8e-05,14.41775]
[1778673076128,37.83,80520.14,0.0,0.87747,8e-05,14.41674]
[1778673080537,37.83,80520.84,0.0,0.87753,8e-05,14.41218]
[1778673080572,37.83,80520.84,0.0,0.87753,8e-05,14.41218]
[1778673081163,37.83,80523.02,0.0,0.8777,8e-05,14.39891]
[1778673083264,37.83,80523.3,0.0,0.87772,8e-05,14.39716]
[1778673083315,37.83,80523.35,0.0,0.87772,8e-05,14.39681]
[1778673087958,37.83,80524.31,0.0,0.8778,8e-05,14.39087]
[1778673088017,37.83,80524.31,0.0,0.8778,8e-05,14.39087]
[1778673088044,37.83,80524.31,0.0,0.8778,8e-05,14.39087]
[1778673088212,37.83,80511.39,0.0,0.87682,8e-05,14.4691]
[1778673088362,37.83,80511.39,0.0,0.87682,8e-05,14.4691]
[1778673089219,37.83,80509.74,0.0,0.8767,8e-05,14.47896]
[1778673094255,37.83,80509.05,0.0,0.87668,8e-05,14.47825]
[1778673094881,37.83,80509.05,0.0,0.87668,8e-05,14.47825]
[1778673094886,37.83,80509.05,0.0,0.87668,8e-05,14.47825]
[1778673094957,37.83,80509.05,0.0,0.87668,8e-05,14.47825]
[1778673095235,37.83,80509.05,0.0,0.87668,8e-05,14.47825]
[1778673095263,37.83,80508.42,0.0,0.87664,8e-05,14.4819]
[1778673099048,37.82,80505.9,0.0,0.87645,8e-05,14.49672]
[1778673099274,37.82,80505.9,0.0,0.87645,8e-05,14.49672]
[1778673099290,37.82,80505.29,0.0,0.87641,8e-05,14.50027]
[1778673104329,37.82,80505.27,0.0,0.87641,8e-05,14.49983]
[1778673105017,37.82,80505.27,0.0,0.87641,8e-05,14.49983]
[1778673105068,37.82,80505.27,0.0,0.87641,8e-05,14.49983]
[1778673110371,37.82,80502.04,0.0,0.87616,8e-05,14.51989]
[1778673115545,37.82,80501.51,0.0,0.87612,8e-05,14.52329]
[1778673115595,37.82,80501.51,0.0,0.87612,8e-05,14.52329]
[1778673115733,37.82,80501.51,0.0,0.87612,8e-05,14.52329]
[1778673115944,37.82,80501.51,0.0,0.87612,8e-05,14.52329]
[1778673116045,37.82,80501.48,0.0,0.87611,8e-05,14.52356]
[1778673117375,37.82,80501.69,0.0,0.87613,8e-05,14.52229]
[1778673117420,37.82,80505.57,0.0,0.87642,8e-05,14.49878]
[1778673122455,37.82,80504.81,0.0,0.87637,8e-05,14.5028]
[1778673123699,37.82,80504.81,0.0,0.87637,8e-05,14.5028]
[1778673123721,37.82,80504.81,0.0,0.87637,8e-05,14.5028]
[1778673125476,37.82,80502.42,0.0,0.8762,8e-05,14.51676]
[1778673125557,37.82,80503.11,0.0,0.87625,8e-05,14.51257]
[1778673129381,37.82,80505.32,0.0,0.87643,8e-05,14.49865]
[1778673129427,37.82,80505.32,0.0,0.87643,8e-05,14.49865]
[1778673134539,37.82,80503.17,0.0,0.87627,8e-05,14.51099]
[1778673136759,37.82,80503.13,0.0,0.87627,8e-05,14.51129]
[1778673136810,37.82,80503.13,0.0,0.87627,8e-05,14.51129]
[1778673137070,37.82,80503.13,0.0,0.87627,8e-05,14.51129]
[1778673137076,37.82,80503.13,0.0,0.87627,8e-05,14.51129]
[1778673137171,37.82,80504.33,0.0,0.87636,8e-05,14.50415]
[1778673140297,37.82,80504.62,0.0,0.87638,8e-05,14.50247]
[1778673145617,37.82,80507.87,0.0,0.87662,8e-05,14.48292]
[1778673149645,37.82,80516.5,0.0,0.87728,8e-05,14.43005]
[1778673151492,37.82,80519.31,0.0,0.8775,8e-05,14.41289]
[1778673151542,37.82,80519.31,0.0,0.8775,8e-05,14.41289]
[1778673151659,37.82,80519.7,0.0,0.87756,8e-05,14.4064]
[1778673153622,37.82,80520.04,0.0,0.87758,8e-05,14.40431]
[1778673153670,37.82,80520.04,0.0,0.87758,8e-05,14.40431]
[1778673157701,37.82,80526.52,0.0,0.87807,8e-05,14.36497]
[1778673159807,37.82,80525.96,0.0,0.87803,8e-05,14.36842]
[1778673159854,37.82,80525.96,0.0,0.87803,8e-05,14.36842]
[1778673160099,37.82,80526.18,0.0,0.87804,8e-05,14.36711]
[1778673164982,37.82,80525.79,0.0,0.87803,8e-05,14.3683]
[1778673166876,37.82,80525.79,0.0,0.87803,8e-05,14.368]
[1778673169789,37.81,80520.58,0.0,0.87766,8e-05,14.39804]
[1778673171054,37.81,80520.58,0.0,0.87766,8e-05,14.39804]
[1778673171669,37.81,80520.59,0.0,0.87766,8e-05,14.39765]
[1778673171948,37.81,80520.59,0.0,0.87766,8e-05,14.39765]
[1778673172049,37.81,80518.54,0.0,0.87751,8e-05,14.40974]
[1778673177845,37.81,80520.45,0.0,0.87768,8e-05,14.39616]
[1778673181887,37.81,80520.7,0.0,0.87771,8e-05,14.39399]
[1778673181939,37.81,80520.7,0.0,0.87771,8e-05,14.39399]
[1778673183887,37.8,80515.43,0.0,0.87732,8e-05,14.4247]
[1778673186246,37.8,80511.57,0.0,0.87703,8e-05,14.44802]
[1778673186298,37.8,80511.57,0.0,0.87703,8e-05,14.44802]
[1778673186305,37.8,80511.57,0.0,0.87703,8e-05,14.44802]
[1778673186358,37.8,80511.57,0.0,0.87703,8e-05,14.44802]
[1778673186405,37.8,80511.27,0.0,0.87701,8e-05,14.44972]
[1778673191977,37.8,80514.24,0.0,0.87724,8e-05,14.4311]
[1778673192029,37.8,80514.24,0.0,0.87724,8e-05,14.4311]
[1778673192160,37.8,80514.24,0.0,0.87724,8e-05,14.4311]
[1778673192211,37.8,80514.24,0.0,0.87724,8e-05,14.4311]
[1778673192261,37.8,80514.02,0.0,0.87723,8e-05,14.43234]
[1778673197993,37.8,80511.78,0.0,0.87707,8e-05,14.44527]
[1778673199213,37.8,80511.78,0.0,0.87707,8e-05,14.44527]
[1778673199265,37.8,80511.78,0.0,0.87707,8e-05,14.44527]
[1778673199356,37.8,80511.78,0.0,0.87707,8e-05,14.44527]
[1778673199307,37.8,80511.25,0.0,0.87703,8e-05,14.44836]
[1778673199475,37.8,80511.25,0.0,0.87703,8e-05,14.44836]
[1778673205042,37.8,80511.13,0.0,0.87705,8e-05,14.44689]
[1778673208671,37.79,80511.7,0.0,0.8771,8e-05,14.44235]
[1778673208723,37.79,80511.7,0.0,0.8771,8e-05,14.44235]
[1778673208771,37.79,80511.7,0.0,0.8771,8e-05,14.44235]
[1778673208815,37.79,80511.7,0.0,0.8771,8e-05,14.44235]
[1778673209070,37.79,80511.08,0.0,0.87706,8e-05,14.44575]
[1778673213027,37.79,80508.03,0.0,0.87687,8e-05,14.45908]
[1778673218133,37.79,80505.81,0.0,0.87673,8e-05,14.47022]
[1778673218728,37.79,80505.81,0.0,0.87673,8e-05,14.47022]
[1778673218786,37.79,80505.81,0.0,0.87673,8e-05,14.47022]
[1778673218841,37.79,80505.81,0.0,0.87673,8e-05,14.47022]
[1778673218892,37.79,80505.81,0.0,0.87673,8e-05,14.47022]
[1778673219140,37.79,80505.97,0.0,0.87675,8e-05,14.46884]
[1778673224175,37.78,80503.52,0.0,0.87658,8e-05,14.48223]
[1778673229212,37.78,80502.82,0.0,0.87652,8e-05,14.48698]
[1778673231666,37.78,80503.06,0.0,0.87653,8e-05,14.48571]
[1778673231708,37.78,80503.06,0.0,0.87653,8e-05,14.48571]
[1778673231739,37.78,80503.06,0.0,0.87653,8e-05,14.48571]
[1778673231786,37.78,80503.06,0.0,0.87653,8e-05,14.48571]
[1778673232233,37.78,80503.08,0.0,0.87653,8e-05,14.48569]
[1778673237268,37.78,80502.88,0.0,0.87651,8e-05,14.4874]
[1778673241911,37.78,80504.14,0.0,0.87662,8e-05,14.47929]
[1778673241936,37.78,80504.14,0.0,0.87662,8e-05,14.47929]
[1778673242030,37.78,80504.14,0.0,0.87662,8e-05,14.47929]
[1778673242082,37.78,80504.14,0.0,0.87662,8e-05,14.47929]
[1778673242303,37.78,80503.85,0.0,0.8766,8e-05,14.48087]
[1778673247338,37.78,80503.39,0.0,0.87656,8e-05,14.48388]
[1778673248022,37.78,80503.39,0.0,0.87656,8e-05,14.48388]
[1778673248074,37.78,80503.39,0.0,0.87656,8e-05,14.48388]
[1778673248117,37.78,80503.39,0.0,0.87656,8e-05,14.48398]
[1778673249351,37.78,80503.39,0.0,0.87656,8e-05,14.48398]
[1778673249402,37.78,80503.39,0.0,0.87656,8e-05,14.48398]
[1778673253518,37.78,80502.05,0.0,0.87647,8e-05,14.49119]
[1778673254387,37.78,80499.76,0.0,0.87629,8e-05,14.5052]
[1778673254493,37.78,80499.76,0.0,0.87629,8e-05,14.5052]
[1778673254567,37.78,80499.76,0.0,0.87629,8e-05,14.5052]
[1778673254619,37.78,80499.76,0.0,0.87629,8e-05,14.5052]
[1778673256774,37.78,80499.4,0.0,0.87626,8e-05,14.50753]
[1778673258716,37.78,80500.34,0.0,0.87633,8e-05,14.50197]
[1778673258763,37.78,80500.34,0.0,0.87633,8e-05,14.50197]
[1778673259422,37.78,80500.71,0.0,0.87636,8e-05,14.4998]
[1778673264457,37.78,80502.56,0.0,0.8765,8e-05,14.48873]
[1778673264500,37.78,80502.56,0.0,0.8765,8e-05,14.48873]
[1778673264552,37.78,80502.56,0.0,0.8765,8e-05,14.48873]
[1778673271407,37.78,80503.42,0.0,0.87657,8e-05,14.48259]
[1778673271412,37.78,80503.42,0.0,0.87657,8e-05,14.48259]
[1778673271455,37.78,80503.42,0.0,0.87657,8e-05,14.48259]
[1778673272358,37.78,80502.86,0.0,0.87653,8e-05,14.48581]
[1778673272459,37.78,80504.37,0.0,0.87668,8e-05,14.47251]
[1778673277191,37.78,80503.09,0.0,0.87657,8e-05,14.48066]
[1778673277319,37.78,80503.09,0.0,0.87657,8e-05,14.48066]
[1778673277366,37.78,80503.09,0.0,0.87657,8e-05,14.48066]
[1778673278848,37.78,80503.44,0.0,0.8766,8e-05,14.47878]
[1778673279563,37.78,80510.55,0.0,0.87714,8e-05,14.43587]
[1778673284045,37.78,80509.69,0.0,0.87707,8e-05,14.44082]
[1778673284050,37.78,80509.69,0.0,0.87707,8e-05,14.44082]
[1778673284146,37.78,80508.65,0.0,0.877,8e-05,14.44693]
[1778673285638,37.78,80508.81,0.0,0.87701,8e-05,14.44596]
[1778673285687,37.78,80508.81,0.0,0.87701,8e-05,14.44596]
[1778673291647,37.78,80509.43,0.0,0.87706,8e-05,14.44151]
[1778673295199,37.78,80509.45,0.0,0.87707,8e-05,14.4412]
[1778673296346,37.78,80509.2,0.0,0.87705,8e-05,14.44251]
[1778673296402,37.78,80509.2,0.0,0.87705,8e-05,14.44251]
[1778673296416,37.78,80511.17,0.0,0.8772,8e-05,14.43048]
[1778673301718,37.78,80512.68,0.0,0.87734,8e-05,14.41951]
[1778673304330,37.78,80513.4,0.0,0.8774,8e-05,14.41479]
[1778673304379,37.78,80513.4,0.0,0.8774,8e-05,14.41479]
[1778673304431,37.77,80518.34,0.0,0.87778,8e-05,14.38412]
[1778673307760,37.77,80522.83,0.0,0.87813,8e-05,14.35603]
[1778673311913,37.77,80524.29,0.0,0.87825,8e-05,14.34641]
[1778673311918,37.77,80524.29,0.0,0.87825,8e-05,14.34641]
[1778673312014,37.77,80524.7,0.0,0.87828,8e-05,14.34344]
[1778673317830,37.77,80526.42,0.0,0.87843,8e-05,14.33184]
[1778673320130,37.77,80526.42,0.0,0.87843,8e-05,14.33184]
[1778673320181,37.77,80526.42,0.0,0.87843,8e-05,14.33184]
[1778673323872,37.76,80521.07,0.0,0.87804,8e-05,14.36273]
[1778673328907,37.76,80521.43,0.0,0.87809,8e-05,14.35924]
[1778673334321,37.76,80521.64,0.0,0.87814,8e-05,14.35286]
[1778673334326,37.76,80521.64,0.0,0.87814,8e-05,14.35286]
[1778673334379,37.76,80521.64,0.0,0.87814,8e-05,14.35286]
[1778673334480,37.76,80521.2,0.0,0.87811,8e-05,14.35527]
[1778673339984,37.76,80521.38,0.0,0.87814,8e-05,14.35348]
[1778673346030,37.76,80521.58,0.0,0.87815,8e-05,14.35242]
[1778673351060,37.76,80521.62,0.0,0.87815,8e-05,14.35228]
[1778673351065,37.76,80521.58,0.0,0.87815,8e-05,14.35254]
[1778673355551,37.76,80521.36,0.0,0.87813,8e-05,14.35395]
[1778673355601,37.76,80521.72,0.0,0.87816,8e-05,14.35179]
[1778673361135,37.76,80521.07,0.0,0.87811,8e-05,14.35587]
[1778673363970,37.76,80521.63,0.0,0.87815,8e-05,14.35252]
[1778673364022,37.76,80521.63,0.0,0.87815,8e-05,14.35252]
[1778673364156,37.76,80521.59,0.0,0.87814,8e-05,14.35279]
[1778673364684,37.76,80521.59,0.0,0.87814,8e-05,14.35279]
[1778673364803,37.76,80521.59,0.0,0.87814,8e-05,14.35279]
[1778673364961,37.76,80521.59,0.0,0.87814,8e-05,14.35279]
[1778673365163,37.76,80510.21,0.0,0.87728,8e-05,14.42187]
[1778673366170,37.76,80506.5,0.0,0.877,8e-05,14.44433]
[1778673371205,37.76,80506.83,0.0,0.87703,8e-05,14.44182]
[1778673373233,37.76,80506.31,0.0,0.87699,8e-05,14.44488]
[1778673373283,37.76,80506.31,0.0,0.87699,8e-05,14.44488]
[1778673373298,37.76,80506.31,0.0,0.87699,8e-05,14.44488]
[1778673373308,37.76,80506.41,0.0,0.877,8e-05,14.44446]
[1778673373621,37.76,80506.41,0.0,0.877,8e-05,14.44446]
[1778673374226,37.76,80506.25,0.0,0.87699,8e-05,14.44561]
[1778673376240,37.76,80499.91,0.0,0.8765,8e-05,14.48451]
[1778673376989,37.76,80499.91,0.0,0.8765,8e-05,14.48451]
[1778673377027,37.76,80499.91,0.0,0.8765,8e-05,14.48451]
[1778673377247,37.76,80507.64,0.0,0.87709,8e-05,14.43767]
[1778673382282,37.76,80507.24,0.0,0.87705,8e-05,14.4405]
[1778673383889,37.76,80507.33,0.0,0.87706,8e-05,14.43986]
[1778673383934,37.76,80507.33,0.0,0.87706,8e-05,14.43986]
[1778673384065,37.76,80507.33,0.0,0.87706,8e-05,14.43986]
[1778673384276,37.76,80507.33,0.0,0.87706,8e-05,14.43986]
[1778673384296,37.76,80507.36,0.0,0.87706,8e-05,14.43958]
[1778673388324,37.76,80511.37,0.0,0.87737,8e-05,14.41487]
[1778673388974,37.76,80511.37,0.0,0.87737,8e-05,14.41487]
[1778673388978,37.76,80511.37,0.0,0.87737,8e-05,14.41487]
[1778673394366,37.76,80512.28,0.0,0.87747,8e-05,14.405]
[1778673398053,37.76,80509.74,0.0,0.87728,8e-05,14.42029]
[1778673398194,37.76,80509.74,0.0,0.87728,8e-05,14.42029]
[1778673398445,37.76,80509.74,0.0,0.87728,8e-05,14.42029]
[1778673398547,37.76,80509.78,0.0,0.87728,8e-05,14.41998]
[1778673404050,37.76,80509.63,0.0,0.87728,8e-05,14.42063]
[1778673407457,37.76,80500.29,0.0,0.87657,8e-05,14.47702]
[1778673407650,37.76,80500.29,0.0,0.87657,8e-05,14.47702]
[1778673407842,37.76,80500.29,0.0,0.87657,8e-05,14.47702]
[1778673407882,37.76,80500.29,0.0,0.87657,8e-05,14.47702]
[1778673408464,37.76,80499.35,0.0,0.8765,8e-05,14.48259]
[1778673412034,37.76,80499.06,0.0,0.87648,8e-05,14.48404]
[1778673419541,37.76,80500.01,0.0,0.87654,8e-05,14.47952]
[1778673424576,37.76,80499.6,0.0,0.8765,8e-05,14.48273]
[1778673429130,37.76,80498.8,0.0,0.87643,8e-05,14.48816]
[1778673429253,37.76,80498.8,0.0,0.87643,8e-05,14.48816]
[1778673429480,37.76,80498.8,0.0,0.87643,8e-05,14.48816]
[1778673429640,37.76,80498.8,0.0,0.87643,8e-05,14.48816]
[1778673429611,37.76,80499.1,0.0,0.87645,8e-05,14.48647]
[1778673430618,37.76,80498.5,0.0,0.8764,8e-05,14.49025]
[1778673433639,37.76,80502.08,0.0,0.87667,8e-05,14.46889]
[1778673434082,37.76,80502.08,0.0,0.87667,8e-05,14.46889]
[1778673434133,37.76,80502.08,0.0,0.87667,8e-05,14.46889]
[1778673439681,37.76,80498.29,0.0,0.87639,8e-05,14.491]
[1778673443435,37.76,80498.29,0.0,0.87639,8e-05,14.491]
[1778673443782,37.76,80497.96,0.0,0.87637,8e-05,14.49323]
[1778673443828,37.76,80497.96,0.0,0.87637,8e-05,14.49323]
[1778673443847,37.76,80497.04,0.0,0.8763,8e-05,14.49882]
[1778673449752,37.76,80496.8,0.0,0.87627,8e-05,14.50099]
[1778673454787,37.76,80496.91,0.0,0.8763,8e-05,14.49682]
[1778673459822,37.77,80495.19,0.0,0.87616,8e-05,14.50788]
[1778673463850,37.77,80491.26,0.0,0.87586,8e-05,14.53216]
[1778673468885,37.77,80488.91,0.0,0.87567,8e-05,14.54677]
[1778673472913,37.77,80485.49,0.0,0.87541,8e-05,14.56781]
[1778673477948,37.77,80484.78,0.0,0.87535,8e-05,14.57227]
[1778673480969,37.77,80477.86,0.0,0.87482,8e-05,14.61445]
[1778673483990,37.77,80486.33,0.0,0.87547,8e-05,14.56283]
[1778673484997,37.77,80489.87,0.0,0.87574,8e-05,14.54128]
[1778673489028,37.77,80492.51,0.0,0.87594,8e-05,14.52548]
[1778673494064,37.77,80495.0,0.0,0.87613,8e-05,14.51064]
[1778673500106,37.77,80493.36,0.0,0.87599,8e-05,14.52128]
[1778673506148,37.77,80493.4,0.0,0.87599,8e-05,14.52158]
[1778673511183,37.77,80493.15,0.0,0.87599,8e-05,14.51943]
[1778673516218,37.77,80493.51,0.0,0.87602,8e-05,14.51764]
[1778673521253,37.77,80492.9,0.0,0.87597,8e-05,14.52173]
[1778673527295,37.77,80493.26,0.0,0.87599,8e-05,14.51999]
[1778673532330,37.77,80493.28,0.0,0.87598,8e-05,14.52024]
[1778673537365,37.78,80493.5,0.0,0.876,8e-05,14.51927]
[1778673542400,37.77,80493.58,0.0,0.87602,8e-05,14.51775]
[1778673547435,37.77,80500.87,0.0,0.87657,8e-05,14.4739]
[1778673552470,37.78,80500.49,0.0,0.87653,8e-05,14.477]
[1778673557506,37.78,80499.3,0.0,0.87643,8e-05,14.48499]
[1778673562687,37.78,80499.13,0.0,0.87641,8e-05,14.4866]
[1778673572610,37.78,80496.37,0.0,0.87621,8e-05,14.50073]
[1778673577645,37.78,80488.48,0.0,0.8756,8e-05,14.54924]
[1778673579659,37.78,80483.24,0.0,0.8752,8e-05,14.58116]
[1778673584698,37.78,80481.73,0.0,0.87508,8e-05,14.59029]
[1778673589732,37.78,80480.92,0.0,0.87502,8e-05,14.59513]
[1778673594767,37.78,80481.02,0.0,0.87503,8e-05,14.59445]
[1778673599802,37.78,80478.11,0.0,0.8748,8e-05,14.61208]
[1778673604837,37.78,80478.74,0.0,0.87485,8e-05,14.60811]
[1778673605844,37.78,80470.83,0.0,0.87425,8e-05,14.65626]
[1778673607862,37.78,80465.16,0.0,0.87381,8e-05,14.69066]
[1778673608869,37.78,80456.51,0.0,0.87314,8e-05,14.74354]
[1778673610883,37.78,80459.99,0.0,0.8734,8e-05,14.72271]
[1778673611891,37.78,80463.65,0.0,0.87368,8e-05,14.70076]
[1778673616927,37.79,80463.93,0.0,0.87369,8e-05,14.69994]
[1778673617934,37.79,80469.75,0.0,0.87414,8e-05,14.66463]
[1778673618941,37.79,80474.08,0.0,0.87448,8e-05,14.63819]
[1778673629012,37.78,80476.21,0.0,0.87464,8e-05,14.62509]
[1778673632033,37.79,80482.77,0.0,0.87517,8e-05,14.58107]
[1778673637068,37.79,80485.43,0.0,0.87537,8e-05,14.56521]
[1778673642103,37.79,80483.12,0.0,0.87519,8e-05,14.57968]
[1778673647138,37.79,80480.9,0.0,0.87502,8e-05,14.59353]
[1778673652173,37.79,80480.22,0.0,0.87496,8e-05,14.59794]
[1778673657208,37.79,80478.91,0.0,0.87486,8e-05,14.60622]
[1778673662243,37.79,80478.82,0.0,0.87485,8e-05,14.60711]
[1778673667279,37.79,80479.22,0.0,0.87487,8e-05,14.60499]
[1778673672314,37.79,80479.5,0.0,0.87489,8e-05,14.60367]
[1778673677350,37.79,80482.18,0.0,0.87509,8e-05,14.5878]
[1778673682385,37.79,80481.43,0.0,0.87503,8e-05,14.59286]
[1778673687420,37.79,80482.07,0.0,0.87507,8e-05,14.5895]
[1778673692455,37.79,80482.14,0.0,0.8751,8e-05,14.58552]
[1778673697490,37.8,80481.82,0.0,0.87506,8e-05,14.58803]
[1778673702526,37.8,80482.9,0.0,0.87514,8e-05,14.58202]
[1778673703532,37.8,80490.68,0.0,0.87573,8e-05,14.53484]
[1778673704539,37.8,80496.14,0.0,0.87615,8e-05,14.50185]
[1778673706553,37.8,80503.24,0.0,0.87668,8e-05,14.45922]
[1778673707561,37.8,80512.75,0.0,0.8774,8e-05,14.40182]
[1778673708567,37.8,80516.21,0.0,0.87766,8e-05,14.38122]
[1778673711648,37.8,80518.54,0.0,0.87783,8e-05,14.36765]
[1778673711724,37.8,80518.54,0.0,0.87783,8e-05,14.36765]
[1778673720652,37.8,80521.21,0.0,0.87802,8e-05,14.35205]
[1778673722560,37.8,80521.18,0.0,0.87802,8e-05,14.35236]
[1778673723518,37.8,80521.64,0.0,0.87805,8e-05,14.34971]
[1778673723567,37.8,80521.64,0.0,0.87805,8e-05,14.34971]
[1778673723673,37.8,80521.72,0.0,0.87806,8e-05,14.34935]
[1778673728708,37.8,80522.46,0.0,0.87811,8e-05,14.34551]
[1778673733743,37.81,80521.21,0.0,0.878,8e-05,14.3537]
[1778673735077,37.81,80521.36,0.0,0.87801,8e-05,14.3529]
[1778673735086,37.81,80521.36,0.0,0.87801,8e-05,14.3529]
[1778673736764,37.81,80521.45,0.0,0.87802,8e-05,14.35256]
[1778673741799,37.81,80522.42,0.0,0.87809,8e-05,14.3472]
[1778673742994,37.81,80522.42,0.0,0.87809,8e-05,14.3472]
[1778673743620,37.81,80522.42,0.0,0.87809,8e-05,14.3472]
[1778673743724,37.81,80522.42,0.0,0.87809,8e-05,14.3472]
[1778673743813,37.81,80522.56,0.0,0.87809,8e-05,14.34656]
[1778673748848,37.81,80520.29,0.0,0.87792,8e-05,14.36077]
[1778673752878,37.81,80507.01,0.0,0.87694,8e-05,14.43749]
[1778673753885,37.81,80507.56,0.0,0.87698,8e-05,14.43412]
[1778673755899,37.81,80512.38,0.0,0.87734,8e-05,14.40481]
[1778673760934,37.81,80514.88,0.0,0.87753,8e-05,14.38975]
[1778673765969,37.81,80512.93,0.0,0.87738,8e-05,14.40164]
[1778673771004,37.81,80513.64,0.0,0.87744,8e-05,14.39737]
[1778673773018,37.81,80518.07,0.0,0.87777,8e-05,14.37054]
[1778673774026,37.81,80521.25,0.0,0.87801,8e-05,14.35132]
[1778673781076,37.81,80522.39,0.0,0.87809,8e-05,14.34504]
[1778673784097,37.81,80526.1,0.0,0.87837,8e-05,14.32288]
[1778673791147,37.81,80525.82,0.0,0.87833,8e-05,14.32543]
[1778673796181,37.81,80526.25,0.0,0.87836,8e-05,14.32341]
[1778673801216,37.81,80525.58,0.0,0.8783,8e-05,14.32802]
[1778673806251,37.82,80527.16,0.0,0.87842,8e-05,14.31897]
[1778673811941,37.82,80527.31,0.0,0.87842,8e-05,14.31849]
[1778673817329,37.82,80526.49,0.0,0.87838,8e-05,14.3201]
[1778673822365,37.82,80526.39,0.0,0.87837,8e-05,14.32117]
[1778673828407,37.82,80527.99,0.0,0.87848,8e-05,14.31216]
[1778673833442,37.82,80529.09,0.0,0.87856,8e-05,14.30597]
[1778673838477,37.82,80531.81,0.0,0.87875,8e-05,14.29009]
[1778673843513,37.82,80544.09,0.0,0.87967,7e-05,14.21632]
[1778673844519,37.82,80545.11,0.0,0.87974,7e-05,14.21016]
[1778673849554,37.82,80551.34,0.0,0.8802,7e-05,14.1731]
[1778673851575,37.82,80555.57,0.0,0.88052,7e-05,14.14742]
[1778673852578,37.82,80559.05,0.0,0.88078,7e-05,14.12651]
[1778673855599,37.83,80562.59,0.0,0.88103,7e-05,14.10553]
[1778673856096,37.83,80562.59,0.0,0.88103,7e-05,14.10553]
[1778673856424,37.83,80562.59,0.0,0.88103,7e-05,14.10553]
[1778673856606,37.83,80549.07,0.0,0.88002,7e-05,14.18752]
[1778673857613,37.83,80549.57,0.0,0.88006,7e-05,14.1848]
[1778673860377,37.83,80547.89,0.0,0.87993,7e-05,14.19555]
[1778673860422,37.83,80547.89,0.0,0.87993,7e-05,14.19555]
[1778673860634,37.83,80549.3,0.0,0.88003,7e-05,14.18733]
[1778673865670,37.83,80549.39,0.0,0.88002,7e-05,14.18832]
[1778673866677,37.83,80556.62,0.0,0.88055,7e-05,14.14473]
[1778673868286,37.83,80555.57,0.0,0.88047,7e-05,14.15116]
[1778673869971,37.83,80556.1,0.0,0.88051,7e-05,14.14781]
[1778673872243,37.83,80553.96,0.0,0.88038,7e-05,14.15691]
[1778673872720,37.83,80553.98,0.0,0.88038,7e-05,14.15687]
[1778673874261,37.83,80554.16,0.0,0.88039,7e-05,14.15586]
[1778673874562,37.83,80554.16,0.0,0.88039,7e-05,14.15586]
[1778673874734,37.83,80558.68,0.0,0.88073,7e-05,14.12843]
[1778673879803,37.83,80558.51,0.0,0.88071,7e-05,14.12995]
[1778673879854,37.83,80558.51,0.0,0.88071,7e-05,14.12995]
[1778673881784,37.83,80562.29,0.0,0.881,7e-05,14.1068]
[1778673883445,37.83,80561.64,0.0,0.88095,7e-05,14.11062]
[1778673883798,37.83,80565.58,0.0,0.88124,7e-05,14.08678]
[1778673885926,37.83,80564.9,0.0,0.88119,7e-05,14.09081]
[1778673886055,37.83,80564.9,0.0,0.88119,7e-05,14.09081]
[1778673886002,37.83,80565.22,0.0,0.88122,7e-05,14.0888]
[1778673886819,37.83,80567.94,0.0,0.88142,7e-05,14.07234]
[1778673891858,37.83,80570.97,0.0,0.88165,7e-05,14.05388]
[1778673895887,37.83,80562.92,0.0,0.88105,7e-05,14.10229]
[1778673896894,37.83,80559.55,0.0,0.8808,7e-05,14.12266]
[1778673900922,37.83,80555.83,0.0,0.88052,7e-05,14.14524]
[1778673901929,37.83,80549.64,0.0,0.88006,7e-05,14.18259]
[1778673906964,37.83,80549.3,0.0,0.88004,7e-05,14.18468]
[1778673908978,37.83,80543.59,0.0,0.87961,7e-05,14.21925]
[1778673909171,37.83,80543.59,0.0,0.87961,7e-05,14.21925]
[1778673909174,37.83,80543.59,0.0,0.87961,7e-05,14.21925]
[1778673909985,37.83,80543.46,0.0,0.8796,7e-05,14.22003]
[1778673914884,37.83,80543.0,0.0,0.87957,7e-05,14.22281]
[1778673920058,37.83,80541.23,0.0,0.87944,7e-05,14.23338]
[1778673921231,37.83,80541.17,0.0,0.87943,7e-05,14.23372]
[1778673921482,37.83,80541.17,0.0,0.87943,7e-05,14.23372]
[1778673927106,37.83,80542.22,0.0,0.87951,7e-05,14.22729]
[1778673933148,37.83,80540.89,0.0,0.87944,7e-05,14.23115]
[1778673934301,37.83,80540.43,0.0,0.87941,7e-05,14.2339]
[1778673941204,37.83,80527.84,0.0,0.87847,8e-05,14.30974]
[1778673942211,37.83,80528.82,0.0,0.87854,8e-05,14.30367]
[1778673947246,37.83,80528.51,0.0,0.87853,8e-05,14.3049]
[1778673952281,37.83,80526.72,0.0,0.87839,8e-05,14.31614]
[1778673958323,37.83,80527.32,0.0,0.87842,8e-05,14.31335]
[1778673963359,37.83,80528.08,0.0,0.87847,8e-05,14.3095]
[1778673968395,37.83,80519.35,0.0,0.8778,8e-05,14.36316]
[1778673974992,37.83,80517.91,0.0,0.87769,8e-05,14.37221]
[1778673975038,37.83,80517.91,0.0,0.87769,8e-05,14.37221]
[1778673975093,37.84,80517.91,0.0,0.87768,8e-05,14.37253]
[1778673980479,37.84,80518.25,0.0,0.8777,8e-05,14.37088]
[1778673985514,37.84,80518.62,0.0,0.87773,8e-05,14.36906]
[1778673990549,37.84,80517.57,0.0,0.87764,8e-05,14.37593]
[1778673994577,37.84,80512.11,0.0,0.87725,8e-05,14.40522]
[1778673999612,37.84,80511.35,0.0,0.87719,8e-05,14.40998]
[1778674004647,37.84,80509.19,0.0,0.87703,8e-05,14.42317]
[1778674009682,37.84,80510.43,0.0,0.87712,8e-05,14.41566]
[1778674014717,37.84,80510.15,0.0,0.8771,8e-05,14.41737]
[1778674019752,37.84,80509.38,0.0,0.87705,8e-05,14.42136]
[1778674025794,37.84,80509.88,0.0,0.87709,8e-05,14.41808]
[1778674027808,37.84,80500.09,0.0,0.87635,8e-05,14.47742]
[1778674028815,37.84,80496.85,0.0,0.8761,8e-05,14.49699]
[1778674032844,37.84,80500.07,0.0,0.87635,8e-05,14.47702]
[1778674039896,37.84,80500.58,0.0,0.8764,8e-05,14.47335]
[1778674041647,37.84,80500.76,0.0,0.87641,8e-05,14.47218]
[1778674041907,37.84,80504.8,0.0,0.87672,8e-05,14.4476]
[1778674043849,37.83,80504.84,0.0,0.87673,8e-05,14.44732]
[1778674043921,37.83,80505.03,0.0,0.87674,8e-05,14.44612]
[1778674045733,37.83,80505.15,0.0,0.87675,8e-05,14.44536]
[1778674045834,37.83,80505.15,0.0,0.87675,8e-05,14.44532]
[1778674052986,37.83,80504.83,0.0,0.87676,8e-05,14.4429]
[1778674054641,37.83,80504.55,0.0,0.87674,8e-05,14.44456]
[1778674054648,37.83,80504.55,0.0,0.87674,8e-05,14.44456]
[1778674055000,37.83,80501.0,0.0,0.87647,8e-05,14.46605]
[1778674060037,37.83,80499.59,0.0,0.87636,8e-05,14.4742]
[1778674065072,37.83,80498.52,0.0,0.87629,8e-05,14.48026]
[1778674070107,37.83,80499.48,0.0,0.87638,8e-05,14.4731]
[1778674071900,37.83,80500.02,0.0,0.87642,8e-05,14.46952]
[1778674071952,37.83,80500.02,0.0,0.87642,8e-05,14.46952]
[1778674071960,37.83,80500.02,0.0,0.87642,8e-05,14.46952]
[1778674072121,37.83,80500.19,0.0,0.87644,8e-05,14.46819]
[1778674074037,37.83,80500.19,0.0,0.87644,8e-05,14.46819]
[1778674074135,37.83,80500.16,0.0,0.87644,8e-05,14.46778]
[1778674076627,37.83,80499.02,0.0,0.87636,8e-05,14.4741]
[1778674077156,37.83,80498.01,0.0,0.87629,8e-05,14.47992]
[1778674080181,37.82,80492.39,0.0,0.87587,8e-05,14.51377]
[1778674080329,37.82,80492.39,0.0,0.87587,8e-05,14.51377]
[1778674080381,37.82,80492.39,0.0,0.87587,8e-05,14.51377]
[1778674084963,37.82,80490.26,0.0,0.87571,8e-05,14.52616]
[1778674084973,37.82,80490.26,0.0,0.87571,8e-05,14.52616]
[1778674085216,37.82,80489.77,0.0,0.87567,8e-05,14.52899]
[1778674090251,37.82,80489.93,0.0,0.87569,8e-05,14.52729]
[1778674091534,37.82,80490.46,0.0,0.87574,8e-05,14.52392]
[1778674095286,37.82,80479.82,0.0,0.87493,8e-05,14.588]
[1778674095489,37.82,80479.82,0.0,0.87493,8e-05,14.588]
[1778674096293,37.82,80480.53,0.0,0.87499,8e-05,14.58345]
[1778674101328,37.82,80479.51,0.0,0.87492,8e-05,14.58854]
[1778674103650,37.82,80479.51,0.0,0.87492,8e-05,14.58854]
[1778674109385,37.81,80480.89,0.0,0.87505,8e-05,14.57839]
[1778674114420,37.81,80480.38,0.0,0.87505,8e-05,14.57666]
[1778674120462,37.81,80481.74,0.0,0.87514,8e-05,14.56898]
[1778674125497,37.81,80482.51,0.0,0.8752,8e-05,14.56426]
[1778674132546,37.81,80481.83,0.0,0.87517,8e-05,14.56716]
[1778674135567,37.81,80475.56,0.0,0.87469,8e-05,14.60476]
[1778674137226,37.81,80475.56,0.0,0.87469,8e-05,14.60476]
[1778674137261,37.81,80475.56,0.0,0.87469,8e-05,14.60476]
[1778674137362,37.81,80476.63,0.0,0.87478,8e-05,14.59783]
[1778674142310,37.81,80477.84,0.0,0.87487,8e-05,14.5904]
[1778674142328,37.81,80489.07,0.0,0.87573,8e-05,14.52207]
[1778674142616,37.81,80492.75,0.0,0.87602,8e-05,14.49972]
[1778674143623,37.81,80493.23,0.0,0.87605,8e-05,14.49677]
[1778674148658,37.81,80493.13,0.0,0.87606,8e-05,14.49648]
[1778674152827,37.81,80494.79,0.0,0.8762,8e-05,14.48537]
[1778674152867,37.8,80496.85,0.0,0.87636,8e-05,14.47221]
[1778674155707,37.8,80502.5,0.0,0.8768,8e-05,14.4373]
[1778674160742,37.8,80500.17,0.0,0.87664,8e-05,14.44981]
[1778674166784,37.8,80500.99,0.0,0.87672,8e-05,14.44316]
[1778674167819,37.8,80500.99,0.0,0.87672,8e-05,14.44316]
[1778674167869,37.8,80500.34,0.0,0.87668,8e-05,14.44683]
[1778674169672,37.79,80501.01,0.0,0.87673,8e-05,14.44248]
[1778674169805,37.79,80501.0,0.0,0.87674,8e-05,14.44227]
[1778674174840,37.79,80499.76,0.0,0.87669,8e-05,14.44433]
[1778674176212,37.79,80499.76,0.0,0.87669,8e-05,14.44433]
[1778674176263,37.79,80499.76,0.0,0.87669,8e-05,14.44433]
[1778674176312,37.79,80493.7,0.0,0.87623,8e-05,14.48086]
[1778674177861,37.79,80490.52,0.0,0.87599,8e-05,14.50004]
[1778674179416,37.79,80490.52,0.0,0.87599,8e-05,14.50004]
[1778674179877,37.79,80498.55,0.0,0.8766,8e-05,14.45108]
[1778674180882,37.79,80501.68,0.0,0.87684,8e-05,14.43205]
[1778674182111,37.79,80501.68,0.0,0.87684,8e-05,14.43205]
[1778674182130,37.79,80504.57,0.0,0.87706,8e-05,14.41452]
[1778674182896,37.79,80507.68,0.0,0.8773,8e-05,14.39541]
[1778674187931,37.79,80508.39,0.0,0.87736,8e-05,14.39007]
[1778674188940,37.79,80505.44,0.0,0.87714,8e-05,14.40777]
[1778674193975,37.79,80505.92,0.0,0.87719,8e-05,14.40374]
[1778674199010,37.78,80506.55,0.0,0.87725,8e-05,14.39887]
[1778674203039,37.78,80500.61,0.0,0.87681,8e-05,14.43409]
[1778674204046,37.78,80496.69,0.0,0.87652,8e-05,14.45764]
[1778674206060,37.78,80493.69,0.0,0.87629,8e-05,14.47527]
[1778674208076,37.78,80488.22,0.0,0.87588,8e-05,14.50815]
[1778674210090,37.78,80485.2,0.0,0.87565,8e-05,14.52633]
[1778674215125,37.78,80482.73,0.0,0.87546,8e-05,14.5413]
[1778674220160,37.78,80483.24,0.0,0.87549,8e-05,14.53893]
[1778674223181,37.78,80477.01,0.0,0.87501,8e-05,14.57726]
[1778674225846,37.78,80474.28,0.0,0.8748,8e-05,14.59404]
[1778674225896,37.78,80474.28,0.0,0.8748,8e-05,14.59404]
[1778674226202,37.78,80474.49,0.0,0.87481,8e-05,14.59282]
[1778674235265,37.78,80474.05,0.0,0.8748,8e-05,14.59196]
[1778674240300,37.78,80473.88,0.0,0.87478,8e-05,14.59327]
[1778674244328,37.78,80470.09,0.0,0.87449,8e-05,14.61652]
[1778674252384,37.78,80468.71,0.0,0.87438,8e-05,14.62502]
[1778674256412,37.78,80464.18,0.0,0.87403,8e-05,14.65258]
[1778674261453,37.78,80463.29,0.0,0.87397,8e-05,14.65774]
[1778674262460,37.78,80454.56,0.0,0.87329,8e-05,14.7109]
[1778674267495,37.78,80454.54,0.0,0.8733,8e-05,14.71041]
[1778674268502,37.78,80451.1,0.0,0.87303,8e-05,14.73127]
[1778674269509,37.78,80439.1,0.0,0.8721,8e-05,14.80436]
[1778674270516,37.78,80439.18,0.0,0.8721,8e-05,14.80388]
[1778674272530,37.78,80433.32,0.0,0.87164,8e-05,14.83996]
[1778674276789,37.78,80433.37,0.0,0.87164,8e-05,14.84034]
[1778674277224,37.78,80433.37,0.0,0.87164,8e-05,14.84034]
[1778674281155,37.78,80434.24,0.0,0.8717,8e-05,14.83552]
[1778674284620,37.78,80445.56,0.0,0.87258,8e-05,14.76684]
[1778674286016,37.78,80445.56,0.0,0.87258,8e-05,14.76684]
[1778674288648,37.78,80448.8,0.0,0.87283,8e-05,14.74711]
[1778674293683,37.78,80448.06,0.0,0.87281,8e-05,14.74667]
[1778674294560,37.78,80448.06,0.0,0.87281,8e-05,14.74667]
[1778674295257,37.78,80448.06,0.0,0.87281,8e-05,14.74667]
[1778674295410,37.78,80452.94,0.0,0.87319,8e-05,14.7166]
[1778674296361,37.78,80452.94,0.0,0.87319,8e-05,14.7166]
[1778674296440,37.78,80454.49,0.0,0.87332,8e-05,14.70704]
[1778674301740,37.78,80455.1,0.0,0.87337,8e-05,14.70275]
[1778674306778,37.78,80454.72,0.0,0.87335,8e-05,14.70454]
[1778674310042,37.78,80455.26,0.0,0.87339,8e-05,14.70103]
[1778674310052,37.78,80455.26,0.0,0.87339,8e-05,14.70103]
[1778674310551,37.78,80455.26,0.0,0.87339,8e-05,14.70083]
[1778674310806,37.78,80458.45,0.0,0.87364,8e-05,14.68138]
[1778674314834,37.78,80461.72,0.0,0.8739,8e-05,14.66112]
[1778674317855,37.78,80458.83,0.0,0.87368,8e-05,14.67857]
[1778674322890,37.78,80459.64,0.0,0.87374,8e-05,14.67328]
[1778674323758,37.78,80459.64,0.0,0.87374,8e-05,14.67328]
[1778674324237,37.78,80460.4,0.0,0.87381,8e-05,14.66851]
[1778674325548,37.78,80460.4,0.0,0.87381,8e-05,14.66851]
[1778674326169,37.78,80460.33,0.0,0.8738,8e-05,14.66888]
[1778674326270,37.78,80460.48,0.0,0.87381,8e-05,14.6679]
[1778674330946,37.78,80454.92,0.0,0.87339,8e-05,14.70138]
[1778674335981,37.78,80450.5,0.0,0.87305,8e-05,14.72783]
[1778674341016,37.77,80449.9,0.0,0.87301,8e-05,14.73079]
[1778674345047,37.77,80463.27,0.0,0.87406,8e-05,14.64874]
[1778674346054,37.77,80465.04,0.0,0.87419,8e-05,14.63794]
[1778674347847,37.77,80465.03,0.0,0.87419,8e-05,14.638]
[1778674347899,37.77,80465.03,0.0,0.87419,8e-05,14.638]
[1778674348068,37.77,80469.95,0.0,0.87457,8e-05,14.60803]
[1778674353103,37.77,80473.18,0.0,0.87485,8e-05,14.58458]
[1778674353617,37.77,80473.18,0.0,0.87485,8e-05,14.58458]
[1778674353669,37.77,80473.18,0.0,0.87485,8e-05,14.58458]
[1778674354110,37.77,80473.35,0.0,0.87486,8e-05,14.58362]
[1778674359145,37.77,80473.34,0.0,0.87485,8e-05,14.58405]
[1778674364180,37.77,80474.57,0.0,0.87495,8e-05,14.57635]
[1778674369215,37.77,80474.4,0.0,0.87495,8e-05,14.57635]
[1778674373043,37.77,80474.39,0.0,0.87496,8e-05,14.57579]
[1778674373243,37.77,80480.79,0.0,0.87545,8e-05,14.53662]
[1778674378278,37.77,80481.56,0.0,0.87552,8e-05,14.53117]
[1778674380292,37.77,80489.79,0.0,0.87615,8e-05,14.48083]
[1778674381509,37.77,80489.79,0.0,0.87615,8e-05,14.48083]
[1778674384320,37.77,80484.73,0.0,0.87577,8e-05,14.51119]
[1778674385208,37.77,80484.73,0.0,0.87577,8e-05,14.51119]
[1778674385259,37.77,80484.73,0.0,0.87577,8e-05,14.51119]
[1778674385266,37.77,80484.73,0.0,0.87577,8e-05,14.51106]
[1778674390362,37.77,80486.52,0.0,0.87592,8e-05,14.49951]
[1778674395397,37.76,80486.04,0.0,0.87589,8e-05,14.50182]
[1778674400432,37.76,80484.33,0.0,0.87577,8e-05,14.51157]
[1778674404472,37.76,80491.62,0.0,0.87633,8e-05,14.46675]
[1778674405475,37.76,80517.99,0.0,0.87834,8e-05,14.30633]
[1778674406482,37.76,80517.27,0.0,0.87828,8e-05,14.31085]
[1778674407804,37.76,80518.03,0.0,0.87834,8e-05,14.3064]
[1778674407887,37.76,80518.03,0.0,0.87834,8e-05,14.3064]
[1778674413535,37.76,80513.74,0.0,0.87803,8e-05,14.32921]
[1778674417146,37.76,80514.21,0.0,0.87806,8e-05,14.3266]
[1778674417563,37.76,80514.73,0.0,0.8781,8e-05,14.32368]
[1778674421591,37.77,80534.29,0.0,0.87957,7e-05,14.20566]
[1778674422600,37.77,80532.05,0.0,0.87939,8e-05,14.21951]
[1778674424014,37.77,80534.9,0.0,0.8796,7e-05,14.20253]
[1778674429648,37.77,80537.45,0.0,0.87977,7e-05,14.18889]
[1778674429862,37.77,80537.45,0.0,0.87977,7e-05,14.18889]
[1778674429906,37.77,80537.45,0.0,0.87977,7e-05,14.18889]
[1778674430655,37.77,80537.59,0.0,0.87978,7e-05,14.18806]
[1778674431662,37.77,80531.87,0.0,0.87935,8e-05,14.2227]
[1778674437512,37.77,80532.04,0.0,0.87937,8e-05,14.22157]
[1778674439046,37.77,80532.7,0.0,0.87942,8e-05,14.21755]
[1778674439051,37.77,80532.7,0.0,0.87942,8e-05,14.21755]
[1778674439248,37.77,80533.52,0.0,0.87948,7e-05,14.21257]
[1778674445761,37.77,80534.26,0.0,0.87954,7e-05,14.20808]
[1778674446982,37.77,80534.26,0.0,0.87954,7e-05,14.20808]
[1778674446988,37.77,80534.26,0.0,0.87954,7e-05,14.20808]
[1778674447083,37.77,80538.56,0.0,0.87986,7e-05,14.18211]
[1778674454485,37.77,80536.17,0.0,0.87968,7e-05,14.19667]
[1778674454522,37.77,80536.17,0.0,0.87968,7e-05,14.19667]
[1778674454623,37.77,80536.76,0.0,0.87972,7e-05,14.19316]
[1778674460867,37.77,80535.11,0.0,0.8796,7e-05,14.2032]
[1778674462680,37.77,80535.11,0.0,0.8796,7e-05,14.2032]
[1778674461874,37.77,80528.17,0.0,0.87908,8e-05,14.24521]
[1778674462731,37.77,80528.17,0.0,0.87908,8e-05,14.24521]
[1778674462881,37.77,80526.14,0.0,0.87892,8e-05,14.25745]
[1778674466694,37.77,80524.31,0.0,0.87879,8e-05,14.2684]
[1778674466746,37.77,80521.71,0.0,0.87859,8e-05,14.28406]
[1778674467329,37.77,80521.71,0.0,0.87859,8e-05,14.28406]
[1778674467377,37.77,80518.8,0.0,0.87837,8e-05,14.30204]
[1778674472951,37.77,80517.57,0.0,0.8783,8e-05,14.30606]
[1778674477986,37.77,80517.93,0.0,0.87832,8e-05,14.30455]
[1778674482017,37.77,80511.97,0.0,0.87786,8e-05,14.34122]
[1778674487052,37.78,80510.16,0.0,0.87772,8e-05,14.35266]
[1778674493095,37.78,80510.2,0.0,0.87771,8e-05,14.35303]
[1778674498130,37.78,80511.87,0.0,0.87783,8e-05,14.34342]
[1778674501156,37.78,80528.57,0.0,0.87909,8e-05,14.24231]
[1778674502162,37.78,80527.75,0.0,0.87903,8e-05,14.24726]
[1778674507197,37.78,80527.15,0.0,0.87899,8e-05,14.25075]
[1778674511236,37.78,80508.99,0.0,0.87761,8e-05,14.36097]
[1778674512243,37.78,80508.82,0.0,0.8776,8e-05,14.36209]
[1778674517278,37.78,80511.85,0.0,0.87782,8e-05,14.34418]
[1778674522313,37.78,80510.46,0.0,0.87771,8e-05,14.35318]
[1778674528355,37.78,80509.17,0.0,0.8776,8e-05,14.36163]
[1778674533390,37.78,80508.57,0.0,0.87758,8e-05,14.36171]
[1778674538426,37.78,80511.02,0.0,0.87776,8e-05,14.34734]
[1778674543461,37.78,80510.87,0.0,0.87774,8e-05,14.34885]
[1778674548496,37.79,80509.97,0.0,0.87767,8e-05,14.35484]
[1778674553531,37.79,80510.61,0.0,0.87771,8e-05,14.35145]
[1778674558566,37.79,80515.66,0.0,0.87809,8e-05,14.32102]
[1778674563601,37.79,80516.42,0.0,0.87816,8e-05,14.31567]
[1778674569643,37.78,80514.26,0.0,0.878,8e-05,14.32778]
[1778674574679,37.78,80514.32,0.0,0.87802,8e-05,14.3265]
[1778674579719,37.78,80513.56,0.0,0.87797,8e-05,14.33015]
[1778674584754,37.78,80516.8,0.0,0.87823,8e-05,14.3096]
[1778674589789,37.78,80514.4,0.0,0.87806,8e-05,14.3232]
[1778674596838,37.77,80518.76,0.0,0.87843,8e-05,14.2914]
[1778674601873,37.77,80518.75,0.0,0.87844,8e-05,14.29062]
[1778674606908,37.77,80518.77,0.0,0.87846,8e-05,14.28961]
[1778674609929,37.77,80527.59,0.0,0.87913,8e-05,14.23565]
[1778674614964,37.77,80529.06,0.0,0.87924,8e-05,14.22617]
[1778674619999,37.77,80528.8,0.0,0.87923,8e-05,14.22719]
[1778674623020,37.77,80533.71,0.0,0.8796,7e-05,14.19717]
[1778674628056,37.77,80533.96,0.0,0.87963,7e-05,14.19529]
[1778674633090,37.76,80537.51,0.0,0.87989,7e-05,14.17358]
[1778674638125,37.76,80537.71,0.0,0.87991,7e-05,14.17228]
[1778674643160,37.76,80537.95,0.0,0.87993,7e-05,14.17078]
[1778674648196,37.76,80537.96,0.0,0.87993,7e-05,14.17071]
[1778674656252,37.76,80529.85,0.0,0.87935,8e-05,14.21563]
[1778674661287,37.76,80528.15,0.0,0.87923,8e-05,14.22565]
[1778674666322,37.76,80528.79,0.0,0.87928,8e-05,14.22151]
[1778674671357,37.76,80531.62,0.0,0.87949,8e-05,14.20425]
[1778674676392,37.76,80530.14,0.0,0.87938,8e-05,14.21313]
[1778674677317,37.76,80530.14,0.0,0.87938,8e-05,14.21313]
[1778674678453,37.76,80523.43,0.0,0.87887,8e-05,14.25399]
[1778674682914,37.76,80524.85,0.0,0.87897,8e-05,14.24599]
[1778674682925,37.76,80520.75,0.0,0.87867,8e-05,14.27081]
[1778674682961,37.76,80520.75,0.0,0.87867,8e-05,14.27081]
[1778674683063,37.76,80520.75,0.0,0.87867,8e-05,14.27081]
[1778674683489,37.76,80516.45,0.0,0.87834,8e-05,14.29683]
[1778674684495,37.76,80506.33,0.0,0.87757,8e-05,14.35835]
[1778674685502,37.76,80504.74,0.0,0.87745,8e-05,14.36804]
[1778674690537,37.77,80500.19,0.0,0.8771,8e-05,14.39582]
[1778674693318,37.77,80499.86,0.0,0.87708,8e-05,14.39781]
[1778674693358,37.77,80499.86,0.0,0.87708,8e-05,14.39781]
[1778674693558,37.77,80499.86,0.0,0.87708,8e-05,14.39781]
[1778674693629,37.77,80499.86,0.0,0.87708,8e-05,14.39781]
[1778674699601,37.77,80498.86,0.0,0.877,8e-05,14.40389]
[1778674702104,37.77,80498.17,0.0,0.87695,8e-05,14.40806]
[1778674702156,37.77,80498.17,0.0,0.87695,8e-05,14.40806]
[1778674702311,37.77,80498.17,0.0,0.87695,8e-05,14.40806]
[1778674702622,37.77,80497.7,0.0,0.87692,8e-05,14.4109]
[1778674707660,37.77,80497.77,0.0,0.87692,8e-05,14.41043]
[1778674711681,37.77,80497.76,0.0,0.87692,8e-05,14.4105]
[1778674711810,37.77,80497.76,0.0,0.87692,8e-05,14.4105]
[1778674711911,37.77,80497.6,0.0,0.87694,8e-05,14.40739]
[1778674713711,37.77,80497.6,0.0,0.87694,8e-05,14.40739]
[1778674717057,37.77,80497.43,0.0,0.87692,8e-05,14.40855]
[1778674718760,37.77,80497.13,0.0,0.8769,8e-05,14.4104]
[1778674718808,37.77,80497.13,0.0,0.8769,8e-05,14.4104]
[1778674718811,37.77,80497.13,0.0,0.8769,8e-05,14.4104]
[1778674718812,37.77,80499.1,0.0,0.87705,8e-05,14.39847]
[1778674722825,37.77,80499.26,0.0,0.87706,8e-05,14.39766]
[1778674722925,37.77,80499.25,0.0,0.87706,8e-05,14.39779]
[1778674723058,37.77,80499.25,0.0,0.87706,8e-05,14.39779]
[1778674725928,37.77,80499.27,0.0,0.87706,8e-05,14.39779]
[1778674725961,37.77,80499.27,0.0,0.87706,8e-05,14.39779]
[1778674725786,37.77,80504.32,0.0,0.87744,8e-05,14.3672]
[1778674726058,37.77,80504.32,0.0,0.87744,8e-05,14.3672]
[1778674726793,37.77,80505.76,0.0,0.87755,8e-05,14.35857]
[1778674731828,37.77,80503.84,0.0,0.8774,8e-05,14.3708]
[1778674732574,37.77,80503.84,0.0,0.8774,8e-05,14.3708]
[1778674733064,37.77,80504.16,0.0,0.87742,8e-05,14.36896]
[1778674733778,37.77,80504.16,0.0,0.87742,8e-05,14.36896]
[1778674733807,37.77,80504.16,0.0,0.87742,8e-05,14.36896]
[1778674733815,37.77,80504.16,0.0,0.87742,8e-05,14.36896]
[1778674733842,37.77,80503.61,0.0,0.87738,8e-05,14.3724]
[1778674738878,37.77,80503.95,0.0,0.8774,8e-05,14.37083]
[1778674739018,37.77,80503.95,0.0,0.8774,8e-05,14.37083]
[1778674739058,37.77,80503.95,0.0,0.8774,8e-05,14.37083]
[1778674739885,37.77,80503.91,0.0,0.87739,8e-05,14.37118]
[1778674744920,37.77,80502.95,0.0,0.87731,8e-05,14.3775]
[1778674746341,37.77,80502.87,0.0,0.8773,8e-05,14.37808]
[1778674746346,37.77,80502.87,0.0,0.8773,8e-05,14.37808]
[1778674746557,37.77,80502.87,0.0,0.8773,8e-05,14.37808]
[1778674746934,37.77,80502.72,0.0,0.87729,8e-05,14.37908]
[1778674747941,37.77,80510.51,0.0,0.87789,8e-05,14.33163]
[1778674749956,37.77,80513.26,0.0,0.8781,8e-05,14.31476]
[1778674751343,37.77,80513.23,0.0,0.8781,8e-05,14.31486]
[1778674751395,37.77,80513.23,0.0,0.8781,8e-05,14.31486]
[1778674751558,37.77,80513.23,0.0,0.8781,8e-05,14.31486]
[1778674751647,37.77,80513.23,0.0,0.8781,8e-05,14.31477]
[1778674754991,37.77,80517.26,0.0,0.8784,8e-05,14.29007]
[1778674760026,37.77,80517.34,0.0,0.87841,8e-05,14.2893]
[1778674765181,37.77,80517.87,0.0,0.87846,8e-05,14.28582]
[1778674765232,37.77,80517.87,0.0,0.87846,8e-05,14.28582]
[1778674765309,37.77,80517.87,0.0,0.87846,8e-05,14.28582]
[1778674765407,37.77,80516.96,0.0,0.87839,8e-05,14.2912]
[1778674772112,37.77,80516.57,0.0,0.87839,8e-05,14.28904]
[1778674774447,37.77,80513.16,0.0,0.87814,8e-05,14.30965]
[1778674774560,37.77,80513.16,0.0,0.87814,8e-05,14.30965]
[1778674774749,37.77,80513.16,0.0,0.87814,8e-05,14.30965]
[1778674774850,37.77,80506.47,0.0,0.87763,8e-05,14.34999]
[1778674776592,37.77,80504.58,0.0,0.87749,8e-05,14.36146]
[1778674776807,37.77,80504.58,0.0,0.87749,8e-05,14.36146]
[1778674776909,37.77,80506.0,0.0,0.8776,8e-05,14.35252]
[1778674782220,37.76,80509.28,0.0,0.87786,8e-05,14.33206]
[1778674782286,37.76,80509.28,0.0,0.87786,8e-05,14.33206]
[1778674782309,37.76,80509.28,0.0,0.87786,8e-05,14.33206]
[1778674782316,37.76,80510.5,0.0,0.87795,8e-05,14.32454]
[1778674790240,37.76,80511.8,0.0,0.87806,8e-05,14.31596]
[1778674791238,37.76,80511.8,0.0,0.87806,8e-05,14.31596]
[1778674791287,37.76,80511.8,0.0,0.87806,8e-05,14.31596]
[1778674791308,37.76,80511.8,0.0,0.87806,8e-05,14.31596]
[1778674791333,37.76,80511.8,0.0,0.87806,8e-05,14.31588]
[1778674793261,37.76,80506.8,0.0,0.87768,8e-05,14.34605]
[1778674798296,37.76,80504.92,0.0,0.87755,8e-05,14.35687]
[1778674799731,37.76,80504.92,0.0,0.87755,8e-05,14.35687]
[1778674799779,37.76,80504.92,0.0,0.87755,8e-05,14.35687]
[1778674799807,37.76,80504.92,0.0,0.87755,8e-05,14.35687]
[1778674799832,37.76,80505.46,0.0,0.87759,8e-05,14.35333]
[1778674802324,37.76,80500.07,0.0,0.87718,8e-05,14.38581]
[1778674804760,37.76,80500.0,0.0,0.87718,8e-05,14.38608]
[1778674804807,37.76,80500.0,0.0,0.87718,8e-05,14.38608]
[1778674804827,37.76,80499.89,0.0,0.87717,8e-05,14.38669]
[1778674810380,37.76,80500.66,0.0,0.87722,8e-05,14.38256]
[1778674813749,37.76,80500.35,0.0,0.8772,8e-05,14.38469]
[1778674814408,37.76,80486.99,0.0,0.87617,8e-05,14.46612]
[1778674815415,37.76,80491.96,0.0,0.87655,8e-05,14.43602]
[1778674817058,37.76,80491.96,0.0,0.87655,8e-05,14.43602]
[1778674816423,37.76,80489.86,0.0,0.87639,8e-05,14.44879]
[1778674817431,37.76,80488.95,0.0,0.87632,8e-05,14.4544]
[1778674822464,37.76,80489.02,0.0,0.87633,8e-05,14.45405]
[1778674827744,37.76,80489.13,0.0,0.87633,8e-05,14.4534]
[1778674828309,37.76,80487.35,0.0,0.8762,8e-05,14.46423]
[1778674829080,37.76,80487.35,0.0,0.8762,8e-05,14.46423]
[1778674829280,37.76,80484.84,0.0,0.87601,8e-05,14.47948]
[1778674829308,37.76,80484.84,0.0,0.87601,8e-05,14.47948]
[1778674829513,37.76,80484.64,0.0,0.87599,8e-05,14.48065]
[1778674834766,37.76,80484.1,0.0,0.87598,8e-05,14.47967]
[1778674837062,37.76,80485.53,0.0,0.87608,8e-05,14.47147]
[1778674837569,37.76,80485.57,0.0,0.87608,8e-05,14.47173]
[1778674842604,37.76,80485.98,0.0,0.87611,8e-05,14.46905]
[1778674844257,37.76,80487.25,0.0,0.87621,8e-05,14.46127]
[1778674844307,37.76,80487.25,0.0,0.87621,8e-05,14.46127]
[1778674844309,37.76,80487.25,0.0,0.87621,8e-05,14.46127]
[1778674844618,37.76,80486.44,0.0,0.87615,8e-05,14.46615]
[1778674847639,37.76,80481.45,0.0,0.87577,8e-05,14.4963]
[1778674850610,37.76,80481.6,0.0,0.87579,8e-05,14.49518]
[1778674850739,37.76,80481.6,0.0,0.87579,8e-05,14.49518]
[1778674850786,37.76,80471.51,0.0,0.87501,8e-05,14.55653]
[1778674851667,37.76,80470.71,0.0,0.87495,8e-05,14.56125]
[1778674852158,37.76,80470.71,0.0,0.87495,8e-05,14.56125]
[1778674853058,37.76,80470.71,0.0,0.87495,8e-05,14.56125]
[1778674852674,37.76,80471.19,0.0,0.87499,8e-05,14.55817]
[1778674856824,37.76,80469.7,0.0,0.87487,8e-05,14.56725]
[1778674856965,37.76,80469.7,0.0,0.87487,8e-05,14.56725]
[1778674857057,37.76,80469.7,0.0,0.87487,8e-05,14.56725]
[1778674857112,37.76,80464.17,0.0,0.87445,8e-05,14.60102]
[1778674857709,37.76,80461.31,0.0,0.87422,8e-05,14.61848]
[1778674862747,37.76,80455.49,0.0,0.87377,8e-05,14.65397]
[1778674866777,37.76,80452.56,0.0,0.87355,8e-05,14.67159]
[1778674871812,37.76,80451.27,0.0,0.87345,8e-05,14.67909]
[1778674875840,37.76,80448.22,0.0,0.87322,8e-05,14.69732]
[1778674877854,37.76,80445.24,0.0,0.87299,8e-05,14.7153]
[1778674878861,37.76,80442.33,0.0,0.87277,8e-05,14.73293]
[1778674879868,37.76,80438.41,0.0,0.87246,8e-05,14.75699]
[1778674881882,37.76,80430.68,0.0,0.87185,8e-05,14.8044]
[1778674882889,37.76,80427.48,0.0,0.8716,8e-05,14.82397]
[1778674887853,37.76,80427.5,0.0,0.8716,8e-05,14.82378]
[1778674892564,37.76,80425.67,0.0,0.87149,8e-05,14.83077]
[1778674892612,37.76,80425.67,0.0,0.87149,8e-05,14.83077]
[1778674892959,37.76,80420.92,0.0,0.87111,8e-05,14.8598]
[1778674893966,37.76,80406.66,0.0,0.86999,8e-05,14.94703]
[1778674894973,37.76,80401.98,0.0,0.86961,8e-05,14.97578]
[1778674899799,37.76,80402.19,0.0,0.86963,8e-05,14.97464]
[1778674899851,37.76,80402.19,0.0,0.86963,8e-05,14.97464]
[1778674905046,37.76,80407.88,0.0,0.87008,8e-05,14.94002]
[1778674906053,37.76,80411.44,0.0,0.87036,8e-05,14.91832]
[1778674909210,37.76,80412.89,0.0,0.87047,8e-05,14.90984]
[1778674909258,37.76,80412.89,0.0,0.87047,8e-05,14.90984]
[1778674918139,37.76,80405.51,0.0,0.86987,8e-05,14.95621]
[1778674919146,37.76,80401.49,0.0,0.86955,8e-05,14.9809]
[1778674921525,37.76,80399.74,0.0,0.86941,8e-05,14.99165]
[1778674921573,37.76,80399.74,0.0,0.86941,8e-05,14.99165]
[1778674922168,37.76,80394.9,0.0,0.86902,8e-05,15.02131]
[1778674923124,37.76,80394.9,0.0,0.86902,8e-05,15.02131]
[1778674924268,37.76,80394.18,0.0,0.86897,8e-05,15.02564]
[1778674925193,37.76,80392.36,0.0,0.86882,8e-05,15.03675]
[1778674927205,37.76,80386.58,0.0,0.86836,8e-05,15.07206]
[1778674931950,37.76,80386.81,0.0,0.86838,8e-05,15.07032]
[1778674931955,37.76,80381.35,0.0,0.86795,8e-05,15.10354]
[1778674932240,37.76,80377.66,0.0,0.86766,8e-05,15.12618]
[1778674933247,37.76,80381.19,0.0,0.86794,8e-05,15.10432]
[1778674935261,37.76,80384.41,0.0,0.8682,8e-05,15.08425]
[1778674938172,37.76,80385.96,0.0,0.86833,8e-05,15.0746]
[1778674938287,37.76,80384.83,0.0,0.86824,8e-05,15.08141]
[1778674938388,37.76,80379.13,0.0,0.86778,8e-05,15.11625]
[1778674940318,37.76,80345.97,0.0,0.86511,8e-05,15.31961]
[1778674941625,37.76,80345.97,0.0,0.86511,8e-05,15.31961]
[1778674941963,37.76,80314.75,0.0,0.86255,8e-05,15.51163]
[1778674943072,37.76,80314.75,0.0,0.86255,8e-05,15.51163]
[1778674943158,37.76,80314.96,0.0,0.86257,8e-05,15.51039]
[1778674943328,37.76,80310.16,0.0,0.86217,8e-05,15.53998]
[1778674944335,37.76,80316.73,0.0,0.86272,8e-05,15.49947]
[1778674947356,37.76,80311.78,0.0,0.86231,8e-05,15.53014]
[1778674949370,37.76,80308.14,0.0,0.862,8e-05,15.5526]
[1778674950377,37.76,80305.02,0.0,0.86175,8e-05,15.57158]
[1778674954405,37.76,80298.66,0.0,0.86126,8e-05,15.60612]
[1778674955412,37.76,80293.29,0.0,0.86081,8e-05,15.63917]
[1778674957426,37.76,80290.12,0.0,0.86055,8e-05,15.65899]
[1778674958433,37.76,80285.49,0.0,0.86016,8e-05,15.68766]
[1778674960026,37.76,80285.49,0.0,0.86016,8e-05,15.68766]
[1778674960071,37.76,80285.49,0.0,0.86016,8e-05,15.68766]
[1778674960127,37.76,80282.91,0.0,0.85994,8e-05,15.70368]
[1778674960447,37.76,80278.81,0.0,0.8596,8e-05,15.72899]
[1778674961454,37.76,80265.39,0.0,0.85847,8e-05,15.81186]
[1778674962461,37.76,80267.39,0.0,0.85864,8e-05,15.79963]
[1778674963468,37.76,80258.52,0.0,0.85789,8e-05,15.85456]
[1778674964475,37.76,80253.18,0.0,0.85744,8e-05,15.88762]
[1778674965482,37.76,80242.96,0.0,0.85657,8e-05,15.95081]
[1778674966489,37.76,80232.09,0.0,0.85564,9e-05,16.01819]
[1778674967496,37.76,80234.54,0.0,0.85585,9e-05,16.00311]
[1778674970517,37.76,80225.89,0.0,0.8551,9e-05,16.0571]
[1778674972531,37.76,80222.91,0.0,0.85484,9e-05,16.07582]
[1778674977570,37.76,80220.65,0.0,0.85465,9e-05,16.09005]
[1778674979263,37.76,80222.31,0.0,0.85479,9e-05,16.0798]
[1778674982610,37.76,80217.95,0.0,0.85441,9e-05,16.10698]
[1778674983615,37.76,80202.57,0.0,0.85309,9e-05,16.20233]
[1778674984622,37.76,80202.71,0.0,0.8531,9e-05,16.20149]
[1778674989657,37.76,80201.4,0.0,0.85298,9e-05,16.20972]
[1778674990664,37.76,80180.72,0.0,0.85119,9e-05,16.33778]
[1778674991673,37.76,80175.02,0.0,0.85069,9e-05,16.37297]
[1778674992678,37.76,80178.07,0.0,0.85096,9e-05,16.35392]
[1778674993685,37.76,80181.99,0.0,0.8513,9e-05,16.3295]
[1778674994693,37.76,80202.94,0.0,0.85312,9e-05,16.19965]
[1778674995713,37.76,80218.55,0.0,0.85447,9e-05,16.10293]
[1778674996712,37.76,80217.43,0.0,0.85437,9e-05,16.10988]
[1778674997719,37.76,80221.51,0.0,0.85472,9e-05,16.08464]
[1778674998727,37.76,80229.49,0.0,0.85541,9e-05,16.03532]
[1778674999734,37.76,80225.92,0.0,0.8551,9e-05,16.05721]
[1778675001748,37.76,80234.46,0.0,0.85583,9e-05,16.0044]
[1778675002755,37.76,80240.17,0.0,0.85632,9e-05,15.96918]
[1778675005777,37.76,80237.19,0.0,0.85607,9e-05,15.98733]
[1778675006790,37.76,80230.9,0.0,0.85553,9e-05,16.02614]
[1778675007793,37.76,80236.62,0.0,0.85602,9e-05,15.99062]
[1778675009807,37.76,80227.37,0.0,0.85524,9e-05,16.04757]
[1778675010814,37.76,80204.12,0.0,0.85324,9e-05,16.19127]
[1778675011821,37.76,80200.72,0.0,0.85298,9e-05,16.20802]
[1778675015852,37.76,80193.34,0.0,0.85234,9e-05,16.25376]
[1778675016859,37.76,80187.9,0.0,0.85187,9e-05,16.28739]
[1778675017672,37.76,80187.9,0.0,0.85187,9e-05,16.28739]
[1778675017877,37.76,80187.9,0.0,0.85187,9e-05,16.28739]
[1778675017971,37.76,80189.31,0.0,0.85199,9e-05,16.27857]
[1778675018873,37.76,80179.01,0.0,0.85109,9e-05,16.34227]
[1778675019880,37.76,80178.04,0.0,0.85101,9e-05,16.34811]
[1778675021896,37.76,80171.19,0.0,0.85041,9e-05,16.39064]
[1778675022902,37.76,80164.81,0.0,0.84985,9e-05,16.43015]
[1778675024916,37.76,80160.89,0.0,0.84951,9e-05,16.45429]
[1778675025924,37.76,80172.6,0.0,0.85054,9e-05,16.38167]
[1778675026930,37.76,80180.66,0.0,0.85124,9e-05,16.33164]
[1778675027937,37.76,80188.92,0.0,0.85197,9e-05,16.28025]
[1778675028944,37.76,80173.83,0.0,0.85065,9e-05,16.37354]
[1778675029952,37.76,80166.07,0.0,0.84997,9e-05,16.42197]
[1778675030958,37.76,80162.92,0.0,0.84969,9e-05,16.44171]
[1778675032098,37.76,80162.92,0.0,0.84969,9e-05,16.44171]
[1778675032150,37.76,80162.92,0.0,0.84969,9e-05,16.44171]
[1778675032199,37.76,80162.44,0.0,0.84964,9e-05,16.44496]
[1778675033979,37.76,80159.5,0.0,0.84938,9e-05,16.46329]
[1778675034986,37.76,80169.14,0.0,0.85023,9e-05,16.40345]
[1778675035994,37.76,80176.73,0.0,0.8509,9e-05,16.3563]
[1778675037001,37.76,80188.22,0.0,0.8519,9e-05,16.28509]
[1778675038008,37.76,80185.17,0.0,0.85163,9e-05,16.304]
[1778675039015,37.76,80184.15,0.0,0.85154,9e-05,16.31043]
[1778675040456,37.76,80182.19,0.0,0.85137,9e-05,16.32265]
[1778675040505,37.76,80182.19,0.0,0.85137,9e-05,16.32265]
[1778675041030,37.76,80185.65,0.0,0.85167,9e-05,16.3013]
[1778675041904,37.76,80185.65,0.0,0.85167,9e-05,16.3013]
[1778675042036,37.76,80192.65,0.0,0.85228,9e-05,16.25802]
[1778675043261,37.76,80192.65,0.0,0.85228,9e-05,16.25802]
[1778675044050,37.76,80186.29,0.0,0.85172,9e-05,16.29742]
[1778675045676,37.76,80185.9,0.0,0.85169,9e-05,16.29975]
[1778675045733,37.76,80185.9,0.0,0.85169,9e-05,16.29975]
[1778675046064,37.76,80189.34,0.0,0.85199,9e-05,16.27833]
[1778675047071,37.76,80194.66,0.0,0.85246,9e-05,16.24526]
[1778675050095,37.76,80197.69,0.0,0.85271,9e-05,16.22703]
[1778675051033,37.76,80197.69,0.0,0.85271,9e-05,16.22703]
[1778675051084,37.76,80197.69,0.0,0.85271,9e-05,16.22703]
[1778675052113,37.76,80190.94,0.0,0.85212,9e-05,16.2689]
[1778675052540,37.76,80190.94,0.0,0.85212,9e-05,16.2689]
[1778675052563,37.76,80190.94,0.0,0.85212,9e-05,16.2689]
[1778675053328,37.76,80193.94,0.0,0.85238,9e-05,16.25072]
[1778675055547,37.76,80194.04,0.0,0.85239,9e-05,16.2503]
[1778675055628,37.76,80194.04,0.0,0.85239,9e-05,16.2503]
[1778675056321,37.76,80194.04,0.0,0.85239,9e-05,16.2503]
[1778675057148,37.76,80200.95,0.0,0.85298,9e-05,16.20815]
[1778675058155,37.76,80205.47,0.0,0.85337,9e-05,16.18021]
[1778675059162,37.76,80213.97,0.0,0.8541,9e-05,16.12744]
[1778675060301,37.76,80213.97,0.0,0.8541,9e-05,16.12744]
[1778675060353,37.76,80213.97,0.0,0.8541,9e-05,16.12744]
[1778675061176,37.76,80221.52,0.0,0.85475,9e-05,16.08058]
[1778675066222,37.76,80220.08,0.0,0.85463,9e-05,16.08938]
[1778675068135,37.76,80220.8,0.0,0.85469,9e-05,16.08489]
[1778675068187,37.76,80220.8,0.0,0.85469,9e-05,16.08489]
[1778675072264,37.76,80217.73,0.0,0.85446,9e-05,16.09964]
[1778675073380,37.76,80217.22,0.0,0.85441,9e-05,16.10275]
[1778675073833,37.76,80217.22,0.0,0.85441,9e-05,16.10275]
[1778675074278,37.76,80217.15,0.0,0.85441,9e-05,16.10313]
[1778675075086,37.76,80217.15,0.0,0.85441,9e-05,16.10313]
[1778675075138,37.76,80217.15,0.0,0.85441,9e-05,16.10313]
[1778675075285,37.76,80218.3,0.0,0.85451,9e-05,16.09596]
[1778675076523,37.76,80222.56,0.0,0.85487,9e-05,16.06955]
[1778675077300,37.76,80231.17,0.0,0.85561,9e-05,16.01624]
[1778675077828,37.76,80231.17,0.0,0.85561,9e-05,16.01624]
[1778675077990,37.76,80231.17,0.0,0.85561,9e-05,16.01624]
[1778675083071,37.76,80230.6,0.0,0.85556,9e-05,16.01992]
[1778675083183,37.76,80230.6,0.0,0.85556,9e-05,16.01992]
[1778675086597,37.76,80229.43,0.0,0.85546,9e-05,16.02722]
[1778675086672,37.76,80229.43,0.0,0.85546,9e-05,16.02722]
[1778675087370,37.76,80243.91,0.0,0.85669,8e-05,15.93769]
[1778675088377,37.76,80250.23,0.0,0.85723,8e-05,15.89856]
[1778675090884,37.76,80249.29,0.0,0.85715,8e-05,15.90437]
[1778675090925,37.76,80249.29,0.0,0.85715,8e-05,15.90437]
[1778675095730,37.76,80247.97,0.0,0.85704,8e-05,15.91248]
[1778675095776,37.76,80247.97,0.0,0.85704,8e-05,15.91248]
[1778675096315,37.76,80247.97,0.0,0.85704,8e-05,15.91248]
[1778675097720,37.76,80249.46,0.0,0.85717,8e-05,15.90323]
[1778675097761,37.76,80249.46,0.0,0.85717,8e-05,15.90323]
[1778675097807,37.76,80249.46,0.0,0.85717,8e-05,15.90323]
[1778675097821,37.76,80249.94,0.0,0.85721,8e-05,15.90025]
[1778675101468,37.76,80236.37,0.0,0.85605,9e-05,15.98415]
[1778675102514,37.76,80236.37,0.0,0.85605,9e-05,15.98415]
[1778675102525,37.76,80236.37,0.0,0.85605,9e-05,15.98415]
[1778675102558,37.76,80236.37,0.0,0.85605,9e-05,15.98415]
[1778675102608,37.76,80231.25,0.0,0.85562,9e-05,16.01573]
[1778675105233,37.76,80230.73,0.0,0.85557,9e-05,16.01902]
[1778675105293,37.76,80230.73,0.0,0.85557,9e-05,16.01902]
[1778675105307,37.76,80230.73,0.0,0.85557,9e-05,16.01902]
[1778675105388,37.76,80230.95,0.0,0.85559,9e-05,16.0178]
[1778675107845,37.76,80232.29,0.0,0.8557,9e-05,16.0096]
[1778675107864,37.76,80232.29,0.0,0.8557,9e-05,16.0096]
[1778675108068,37.76,80232.29,0.0,0.8557,9e-05,16.0096]
[1778675111778,37.76,80231.32,0.0,0.85562,9e-05,16.01592]
[1778675111807,37.76,80231.32,0.0,0.85562,9e-05,16.01592]
[1778675111830,37.76,80231.32,0.0,0.85562,9e-05,16.01592]
[1778675111970,37.76,80231.32,0.0,0.85562,9e-05,16.01592]
[1778675112061,37.76,80231.32,0.0,0.85562,9e-05,16.01592]
[1778675112071,37.76,80231.26,0.0,0.85561,9e-05,16.01637]
[1778675114788,37.76,80233.32,0.0,0.85578,9e-05,16.00378]
[1778675114808,37.76,80233.32,0.0,0.85578,9e-05,16.00378]
[1778675118579,37.76,80233.17,0.0,0.85577,9e-05,16.00509]
[1778675118632,37.76,80233.17,0.0,0.85577,9e-05,16.00509]
[1778675118808,37.76,80233.17,0.0,0.85577,9e-05,16.00509]
[1778675118998,37.76,80233.17,0.0,0.85577,9e-05,16.00509]
[1778675119058,37.76,80233.17,0.0,0.85577,9e-05,16.00509]
[1778675119099,37.76,80234.25,0.0,0.85586,9e-05,15.99851]
[1778675120312,37.76,80234.25,0.0,0.85586,9e-05,15.99851]
[1778675121432,37.76,80234.68,0.0,0.85589,9e-05,15.99584]
[1778675121436,37.76,80234.68,0.0,0.85589,9e-05,15.99584]
[1778675121561,37.76,80234.68,0.0,0.85589,9e-05,15.99584]
[1778675124195,37.76,80233.61,0.0,0.85581,9e-05,16.00225]
[1778675124312,37.76,80233.61,0.0,0.85581,9e-05,16.00225]
[1778675124402,37.76,80233.24,0.0,0.85578,9e-05,16.00432]
[1778675124626,37.76,80233.24,0.0,0.85578,9e-05,16.00432]
[1778675124810,37.76,80233.24,0.0,0.85578,9e-05,16.00432]
[1778675124910,37.76,80226.71,0.0,0.85522,9e-05,16.04471]
[1778675125633,37.76,80226.71,0.0,0.85522,9e-05,16.04471]
[1778675125685,37.76,80226.71,0.0,0.85522,9e-05,16.04471]
[1778675125808,37.76,80226.71,0.0,0.85522,9e-05,16.04471]
[1778675130112,37.76,80225.06,0.0,0.85507,9e-05,16.05561]
[1778675130119,37.76,80225.06,0.0,0.85507,9e-05,16.05561]
[1778675130309,37.76,80225.06,0.0,0.85507,9e-05,16.05561]
[1778675130409,37.76,80225.51,0.0,0.8551,9e-05,16.05301]
[1778675132696,37.76,80225.78,0.0,0.85516,9e-05,16.04731]
[1778675132748,37.76,80225.78,0.0,0.85516,9e-05,16.04731]
[1778675132809,37.76,80225.78,0.0,0.85516,9e-05,16.04731]
[1778675136358,37.77,80227.11,0.0,0.85526,9e-05,16.0394]
[1778675136560,37.77,80227.83,0.0,0.85532,9e-05,16.03506]
[1778675136833,37.77,80227.83,0.0,0.85532,9e-05,16.03506]
[1778675138648,37.77,80231.31,0.0,0.85562,9e-05,16.01377]
[1778675138700,37.77,80231.31,0.0,0.85562,9e-05,16.01377]
[1778675138809,37.77,80231.31,0.0,0.85562,9e-05,16.01377]
[1778675138909,37.77,80230.97,0.0,0.85559,9e-05,16.01602]
[1778675141271,37.77,80229.95,0.0,0.8555,9e-05,16.02247]
[1778675144197,37.77,80233.5,0.0,0.8558,9e-05,16.00093]
[1778675144291,37.77,80233.5,0.0,0.8558,9e-05,16.00093]
[1778675144308,37.77,80233.5,0.0,0.8558,9e-05,16.00093]
[1778675144339,37.77,80235.72,0.0,0.85598,9e-05,15.98729]
[1778675149806,37.77,80236.25,0.0,0.85603,9e-05,15.98369]
[1778675153834,37.77,80247.71,0.0,0.85701,8e-05,15.91252]
[1778675155848,37.77,80257.61,0.0,0.85785,8e-05,15.85131]
[1778675156855,37.77,80262.08,0.0,0.85823,8e-05,15.82375]
[1778675157806,37.77,80262.08,0.0,0.85823,8e-05,15.82375]
[1778675157856,37.77,80262.08,0.0,0.85823,8e-05,15.82375]
[1778675158064,37.77,80262.08,0.0,0.85823,8e-05,15.82375]
[1778675159802,37.77,80260.14,0.0,0.85806,8e-05,15.8359]
[1778675159809,37.77,80260.14,0.0,0.85806,8e-05,15.8359]
[1778675159859,37.77,80260.14,0.0,0.85806,8e-05,15.8359]
[1778675159925,37.77,80260.14,0.0,0.85806,8e-05,15.8359]
[1778675160060,37.77,80260.14,0.0,0.85806,8e-05,15.8359]
[1778675160137,37.77,80260.14,0.0,0.85806,8e-05,15.83598]
[1778675165707,37.77,80259.2,0.0,0.85798,8e-05,15.84216]
[1778675165769,37.77,80259.2,0.0,0.85798,8e-05,15.84216]
[1778675165811,37.77,80259.2,0.0,0.85798,8e-05,15.84216]
[1778675165918,37.77,80260.04,0.0,0.85805,8e-05,15.83704]
[1778675170954,37.77,80261.81,0.0,0.85819,8e-05,15.82647]
[1778675175037,37.77,80260.84,0.0,0.85811,8e-05,15.83275]
[1778675175076,37.77,80260.84,0.0,0.85811,8e-05,15.83275]
[1778675175132,37.77,80260.84,0.0,0.85811,8e-05,15.83275]
[1778675175224,37.77,80261.33,0.0,0.85815,8e-05,15.8298]
[1778675177195,37.77,80257.96,0.0,0.85786,8e-05,15.8507]
[1778675177310,37.77,80257.96,0.0,0.85786,8e-05,15.8507]
[1778675177409,37.77,80257.47,0.0,0.85782,8e-05,15.85384]
[1778675183046,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675183804,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675183809,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675183916,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675184258,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675184308,37.77,80261.41,0.0,0.85815,8e-05,15.82986]
[1778675184409,37.77,80260.73,0.0,0.85809,8e-05,15.83422]
[1778675185060,37.77,80265.74,0.0,0.85851,8e-05,15.80328]
[1778675187074,37.77,80270.16,0.0,0.85888,8e-05,15.77625]
[1778675188081,37.77,80276.2,0.0,0.85938,8e-05,15.73891]
[1778675189216,37.77,80276.2,0.0,0.85938,8e-05,15.73891]
[1778675189274,37.77,80276.2,0.0,0.85938,8e-05,15.73891]
[1778675189310,37.77,80276.2,0.0,0.85938,8e-05,15.73891]
[1778675189395,37.77,80279.14,0.0,0.85963,8e-05,15.72078]
[1778675195130,37.77,80278.82,0.0,0.85963,8e-05,15.71869]
[1778675199849,37.77,80282.91,0.0,0.85997,8e-05,15.69346]
[1778675199892,37.77,80282.91,0.0,0.85997,8e-05,15.69346]
[1778675200063,37.77,80282.91,0.0,0.85997,8e-05,15.69346]
[1778675200165,37.77,80283.37,0.0,0.86001,8e-05,15.69065]
[1778675205200,37.77,80285.45,0.0,0.86018,8e-05,15.67802]
[1778675207132,37.77,80285.78,0.0,0.86021,8e-05,15.67604]
[1778675207180,37.77,80285.78,0.0,0.86021,8e-05,15.67604]
[1778675207310,37.77,80285.78,0.0,0.86021,8e-05,15.67604]
[1778675207382,37.77,80285.74,0.0,0.8602,8e-05,15.67641]
[1778675213256,37.77,80283.82,0.0,0.86004,8e-05,15.68848]
[1778675213880,37.77,80283.82,0.0,0.86004,8e-05,15.68848]
[1778675213938,37.77,80283.82,0.0,0.86004,8e-05,15.68848]
[1778675214058,37.77,80283.82,0.0,0.86004,8e-05,15.68848]
[1778675214263,37.77,80285.29,0.0,0.86016,8e-05,15.67945]
[1778675217284,37.77,80289.45,0.0,0.86051,8e-05,15.65396]
[1778675219968,37.77,80291.11,0.0,0.86064,8e-05,15.64388]
[1778675220052,37.77,80291.11,0.0,0.86064,8e-05,15.64388]
[1778675220059,37.77,80291.11,0.0,0.86064,8e-05,15.64388]
[1778675220305,37.77,80291.52,0.0,0.86068,8e-05,15.64146]
[1778675224333,37.77,80300.93,0.0,0.86146,8e-05,15.5833]
[1778675226947,37.77,80299.28,0.0,0.86133,8e-05,15.59334]
[1778675226993,37.77,80299.28,0.0,0.86133,8e-05,15.59334]
[1778675227058,37.77,80299.28,0.0,0.86133,8e-05,15.59334]
[1778675227354,37.77,80299.9,0.0,0.86138,8e-05,15.58944]
[1778675231382,37.77,80310.16,0.0,0.86223,8e-05,15.52597]
[1778675231927,37.77,80310.16,0.0,0.86223,8e-05,15.52597]
[1778675234262,37.77,80316.58,0.0,0.86276,8e-05,15.48644]
[1778675234311,37.77,80316.58,0.0,0.86276,8e-05,15.48644]
[1778675234403,37.77,80317.21,0.0,0.86281,8e-05,15.48261]
[1778675234683,37.77,80317.21,0.0,0.86281,8e-05,15.48261]
[1778675234809,37.77,80317.21,0.0,0.86281,8e-05,15.48261]
[1778675235412,37.77,80316.66,0.0,0.86277,8e-05,15.48606]
[1778675240447,37.77,80318.41,0.0,0.86291,8e-05,15.47549]
[1778675241132,37.77,80318.41,0.0,0.86291,8e-05,15.47549]
[1778675241233,37.77,80318.41,0.0,0.86291,8e-05,15.47549]
[1778675241309,37.77,80318.41,0.0,0.86291,8e-05,15.47549]
[1778675241454,37.77,80318.6,0.0,0.86292,8e-05,15.47437]
[1778675246489,37.77,80324.09,0.0,0.86337,8e-05,15.44088]
[1778675247698,37.77,80327.25,0.0,0.86363,8e-05,15.42152]
[1778675247758,37.77,80327.25,0.0,0.86363,8e-05,15.42152]
[1778675247808,37.77,80327.25,0.0,0.86363,8e-05,15.42152]
[1778675248503,37.77,80329.42,0.0,0.86381,8e-05,15.40828]
[1778675250517,37.78,80333.28,0.0,0.86412,8e-05,15.38459]
[1778675255554,37.77,80327.24,0.0,0.86366,8e-05,15.41745]
[1778675257001,37.77,80327.24,0.0,0.86366,8e-05,15.41745]
[1778675257059,37.77,80327.24,0.0,0.86366,8e-05,15.41745]
[1778675257157,37.77,80328.08,0.0,0.86373,8e-05,15.41217]
[1778675260827,37.77,80328.64,0.0,0.86378,8e-05,15.40846]
[1778675260886,37.77,80333.81,0.0,0.8642,8e-05,15.37656]
[1778675262311,37.77,80333.81,0.0,0.8642,8e-05,15.37656]
[1778675262410,37.77,80334.55,0.0,0.86426,8e-05,15.37218]
[1778675264615,37.77,80330.98,0.0,0.86396,8e-05,15.39454]
[1778675268743,37.78,80332.34,0.0,0.86407,8e-05,15.38671]
[1778675268791,37.78,80332.34,0.0,0.86407,8e-05,15.38671]
[1778675268807,37.78,80332.34,0.0,0.86407,8e-05,15.38671]
[1778675268840,37.78,80331.08,0.0,0.86396,8e-05,15.39465]
[1778675271664,37.78,80337.12,0.0,0.86445,8e-05,15.35787]
[1778675273633,37.78,80339.46,0.0,0.86464,8e-05,15.34352]
[1778675273768,37.78,80339.46,0.0,0.86464,8e-05,15.34352]
[1778675273827,37.78,80340.53,0.0,0.86473,8e-05,15.33701]
[1778675276310,37.78,80341.2,0.0,0.86478,8e-05,15.33297]
[1778675280484,37.78,80342.92,0.0,0.86492,8e-05,15.32274]
[1778675280567,37.78,80347.69,0.0,0.8653,8e-05,15.29366]
[1778675280615,37.78,80347.69,0.0,0.8653,8e-05,15.29366]
[1778675280807,37.78,80347.69,0.0,0.8653,8e-05,15.29366]
[1778675280880,37.78,80348.18,0.0,0.86534,8e-05,15.29065]
[1778675286769,37.78,80347.34,0.0,0.86526,8e-05,15.29666]
[1778675291804,37.78,80348.21,0.0,0.86532,8e-05,15.29195]
[1778675296839,37.78,80345.42,0.0,0.86509,8e-05,15.30969]
[1778675301874,37.78,80342.3,0.0,0.86483,8e-05,15.32935]
[1778675304216,37.78,80341.27,0.0,0.86474,8e-05,15.33575]
[1778675304309,37.78,80341.27,0.0,0.86474,8e-05,15.33575]
[1778675310937,37.79,80340.66,0.0,0.86469,8e-05,15.33989]
[1778675312308,37.79,80340.66,0.0,0.86469,8e-05,15.33989]
[1778675312409,37.79,80335.45,0.0,0.86429,8e-05,15.36802]
[1778675317986,37.79,80338.49,0.0,0.86453,8e-05,15.34989]
[1778675321007,37.79,80342.29,0.0,0.86484,8e-05,15.32654]
[1778675325035,37.79,80338.67,0.0,0.86454,8e-05,15.34891]
[1778675330070,37.79,80338.96,0.0,0.86457,8e-05,15.34709]
[1778675332084,37.79,80331.18,0.0,0.86393,8e-05,15.39493]
[1778675333091,37.79,80328.27,0.0,0.8637,8e-05,15.41276]
[1778675338127,37.79,80329.14,0.0,0.86377,8e-05,15.40697]
[1778675343162,37.78,80328.94,0.0,0.86376,8e-05,15.40777]
[1778675349204,37.78,80328.85,0.0,0.86376,8e-05,15.4078]
[1778675350211,37.78,80325.79,0.0,0.86351,8e-05,15.42655]
[1778675355246,37.78,80323.79,0.0,0.86335,8e-05,15.43825]
[1778675360281,37.78,80323.75,0.0,0.86336,8e-05,15.43791]
[1778675365318,37.78,80324.28,0.0,0.86341,8e-05,15.43409]
[1778675367332,37.78,80312.48,0.0,0.86244,8e-05,15.50654]
[1778675369346,37.78,80324.89,0.0,0.86346,8e-05,15.43034]
[1778675371073,37.78,80325.75,0.0,0.86353,8e-05,15.42537]
[1778675371363,37.78,80323.82,0.0,0.86339,8e-05,15.43374]
[1778675376398,37.79,80325.72,0.0,0.86352,8e-05,15.4239]
[1778675382440,37.79,80325.59,0.0,0.86348,8e-05,15.42701]
[1778675387475,37.8,80325.18,0.0,0.86341,8e-05,15.43206]
[1778675392510,37.8,80327.53,0.0,0.86356,8e-05,15.42083]
[1778675397545,37.81,80327.61,0.0,0.86353,8e-05,15.42367]
[1778675399559,37.81,80330.82,0.0,0.86377,8e-05,15.40528]
[1778675402077,37.81,80329.57,0.0,0.86366,8e-05,15.41367]
[1778675401580,37.81,80313.66,0.0,0.86235,8e-05,15.51154]
[1778675402512,37.81,80313.66,0.0,0.86235,8e-05,15.51154]
[1778675402583,37.82,80260.72,0.0,0.85793,8e-05,15.83848]
[1778675403600,37.83,80242.03,0.0,0.85624,9e-05,15.96163]
[1778675404600,37.83,80231.87,0.0,0.85537,9e-05,16.02448]
[1778675405607,37.83,80228.27,0.0,0.85506,9e-05,16.04676]
[1778675406614,37.83,80235.75,0.0,0.8557,9e-05,16.0006]
[1778675407621,37.83,80236.57,0.0,0.85577,9e-05,15.99562]
[1778675408628,37.83,80230.69,0.0,0.85527,9e-05,16.03201]
[1778675409635,37.83,80223.18,0.0,0.85462,9e-05,16.07866]
[1778675410642,37.83,80215.96,0.0,0.854,9e-05,16.12347]
[1778675411649,37.83,80197.69,0.0,0.85242,9e-05,16.23649]
[1778675411841,37.83,80197.69,0.0,0.85242,9e-05,16.23649]
[1778675412656,37.84,80178.12,0.0,0.85072,9e-05,16.35766]
[1778675413663,37.84,80181.08,0.0,0.85097,9e-05,16.3394]
[1778675414212,37.84,80181.08,0.0,0.85097,9e-05,16.3394]
[1778675415677,37.84,80183.62,0.0,0.85119,9e-05,16.32384]
[1778675416684,37.84,80211.09,0.0,0.85357,9e-05,16.15398]
[1778675417691,37.84,80207.54,0.0,0.85327,9e-05,16.17602]
[1778675418698,37.84,80222.09,0.0,0.85452,9e-05,16.08623]
[1778675419705,37.84,80238.8,0.0,0.85594,9e-05,15.98304]
[1778675420712,37.84,80234.58,0.0,0.85558,9e-05,16.0092]
[1778675421719,37.84,80229.82,0.0,0.85518,9e-05,16.03859]
[1778675422727,37.84,80215.7,0.0,0.85397,9e-05,16.12586]
[1778675423734,37.84,80214.11,0.0,0.85383,9e-05,16.13588]
[1778675424199,37.84,80214.11,0.0,0.85383,9e-05,16.13588]
[1778675424742,37.84,80212.41,0.0,0.85368,9e-05,16.14653]
[1778675426850,37.84,80211.49,0.0,0.85359,9e-05,16.15249]
[1778675428557,37.84,80211.49,0.0,0.85359,9e-05,16.15249]
[1778675428609,37.84,80211.49,0.0,0.85359,9e-05,16.15249]
[1778675428630,37.84,80213.72,0.0,0.85378,9e-05,16.13896]
[1778675431792,37.84,80230.12,0.0,0.85521,9e-05,16.03393]
[1778675432799,37.84,80243.92,0.0,0.85639,8e-05,15.94903]
[1778675433806,37.84,80240.41,0.0,0.85608,9e-05,15.97108]
[1778675435480,37.84,80240.41,0.0,0.85608,9e-05,15.97108]
[1778675435494,37.84,80232.64,0.0,0.85542,9e-05,16.0194]
[1778675435820,37.84,80227.74,0.0,0.85499,9e-05,16.04978]
[1778675437835,37.84,80238.78,0.0,0.85593,9e-05,15.98184]
[1778675438841,37.84,80243.12,0.0,0.8563,9e-05,15.95525]
[1778675439849,37.84,80251.6,0.0,0.85702,8e-05,15.90292]
[1778675441641,37.84,80239.59,0.0,0.856,9e-05,15.97703]
[1778675442876,37.84,80242.86,0.0,0.85628,9e-05,15.95682]
[1778675443883,37.84,80251.7,0.0,0.85703,8e-05,15.90227]
[1778675448388,37.84,80252.55,0.0,0.8571,8e-05,15.89714]
[1778675448430,37.84,80259.67,0.0,0.8577,8e-05,15.85323]
[1778675449531,37.84,80259.67,0.0,0.8577,8e-05,15.85323]
[1778675449633,37.84,80265.18,0.0,0.85817,8e-05,15.81918]
[1778675450049,37.84,80265.18,0.0,0.85817,8e-05,15.81918]
[1778675450108,37.84,80265.18,0.0,0.85817,8e-05,15.81918]
[1778675450313,37.84,80265.18,0.0,0.85817,8e-05,15.81918]
[1778675450932,37.84,80252.37,0.0,0.85708,8e-05,15.89826]
[1778675451939,37.84,80249.17,0.0,0.85681,8e-05,15.91799]
[1778675452946,37.84,80245.66,0.0,0.85652,8e-05,15.93961]
[1778675453953,37.84,80241.56,0.0,0.85617,9e-05,15.96484]
[1778675454960,37.84,80235.68,0.0,0.85567,9e-05,16.00103]
[1778675455967,37.84,80221.86,0.0,0.85449,9e-05,16.08643]
[1778675456975,37.84,80214.69,0.0,0.85387,9e-05,16.1309]
[1778675457991,37.84,80214.69,0.0,0.85387,9e-05,16.1309]
[1778675458044,37.84,80202.51,0.0,0.85282,9e-05,16.20627]
[1778675459265,37.84,80202.51,0.0,0.85282,9e-05,16.20627]
[1778675459496,37.84,80202.51,0.0,0.85282,9e-05,16.20627]
[1778675459615,37.84,80202.51,0.0,0.85282,9e-05,16.20627]
[1778675459717,37.84,80201.39,0.0,0.85272,9e-05,16.21324]
[1778675460736,37.84,80201.39,0.0,0.85272,9e-05,16.21324]
[1778675461209,37.84,80200.82,0.0,0.85267,9e-05,16.21678]
[1778675461226,37.84,80179.98,0.0,0.85086,9e-05,16.34555]
[1778675462018,37.84,80163.18,0.0,0.84938,9e-05,16.44968]
[1778675463030,37.84,80151.32,0.0,0.84834,9e-05,16.52313]
[1778675464037,37.84,80140.31,0.0,0.84737,9e-05,16.59125]
[1778675465046,37.84,80122.35,0.0,0.84576,9e-05,16.70268]
[1778675466053,37.85,80100.67,0.0,0.84382,9e-05,16.83695]
[1778675467060,37.85,80087.08,0.0,0.84259,9e-05,16.92102]
[1778675468067,37.85,80077.66,0.0,0.84173,9e-05,16.97938]
[1778675469074,37.85,80070.89,0.0,0.84111,9e-05,17.02148]
[1778675470081,37.85,80061.95,0.0,0.8403,9e-05,17.07694]
[1778675471089,37.85,80059.4,0.0,0.84006,9e-05,17.09282]
[1778675472101,37.85,80078.44,0.0,0.84179,9e-05,16.97523]
[1778675473103,37.85,80092.97,0.0,0.84311,9e-05,16.88567]
[1778675474111,37.85,80084.5,0.0,0.84234,9e-05,16.9382]
[1778675475118,37.85,80091.12,0.0,0.84294,9e-05,16.89737]
[1778675476128,37.85,80094.57,0.0,0.84324,9e-05,16.87619]
[1778675477137,37.85,80120.57,0.0,0.84558,9e-05,16.71545]
[1778675478146,37.85,80134.37,0.0,0.84681,9e-05,16.63009]
[1778675479153,37.85,80148.41,0.0,0.84805,9e-05,16.54338]
[1778675480161,37.85,80149.89,0.0,0.84818,9e-05,16.53445]
[1778675482184,37.85,80137.34,0.0,0.84707,9e-05,16.61205]
[1778675483190,37.85,80122.23,0.0,0.84572,9e-05,16.70546]
[1778675484202,37.85,80110.75,0.0,0.8447,9e-05,16.77634]
[1778675485203,37.85,80123.21,0.0,0.84581,9e-05,16.6992]
[1778675486210,37.85,80128.55,0.0,0.84629,9e-05,16.66619]
[1778675487225,37.85,80124.71,0.0,0.84595,9e-05,16.68997]
[1778675491836,37.85,80125.42,0.0,0.84601,9e-05,16.68545]
[1778675492264,37.85,80119.08,0.0,0.84547,9e-05,16.72053]
[1778675493375,37.85,80119.08,0.0,0.84547,9e-05,16.72053]
[1778675493401,37.85,80119.08,0.0,0.84547,9e-05,16.72053]
[1778675493476,37.85,80116.06,0.0,0.84521,9e-05,16.73917]
[1778675494414,37.85,80116.06,0.0,0.84521,9e-05,16.73917]
[1778675494515,37.85,80122.22,0.0,0.84576,9e-05,16.70103]
[1778675495809,37.85,80127.66,0.0,0.84624,9e-05,16.66744]
[1778675496291,37.85,80139.04,0.0,0.84725,9e-05,16.59709]
[1778675497298,37.85,80139.1,0.0,0.84726,9e-05,16.59665]
[1778675498305,37.85,80126.44,0.0,0.84613,9e-05,16.67486]
[1778675499312,37.85,80124.36,0.0,0.84595,9e-05,16.68756]
[1778675502333,37.85,80115.06,0.0,0.84513,9e-05,16.74451]
[1778675503340,37.85,80094.53,0.0,0.84328,9e-05,16.87138]
[1778675504347,37.85,80102.24,0.0,0.84398,9e-05,16.8237]
[1778675505354,37.85,80114.04,0.0,0.84504,9e-05,16.75079]
[1778675506361,37.85,80132.9,0.0,0.84672,9e-05,16.63434]
[1778675507368,37.85,80125.14,0.0,0.84602,9e-05,16.68241]
[1778675509383,37.85,80133.72,0.0,0.84679,9e-05,16.62901]
[1778675510390,37.85,80117.44,0.0,0.84534,9e-05,16.72957]
[1778675511397,37.85,80143.95,0.0,0.8477,9e-05,16.56542]
[1778675512392,37.85,80143.95,0.0,0.8477,9e-05,16.56542]
[1778675512613,37.85,80144.82,0.0,0.84778,9e-05,16.56002]
[1778675513687,37.85,80144.82,0.0,0.84778,9e-05,16.56002]
[1778675513761,37.85,80146.12,0.0,0.8479,9e-05,16.55197]
[1778675518448,37.85,80153.16,0.0,0.84852,9e-05,16.50841]
[1778675519454,37.85,80146.13,0.0,0.8479,9e-05,16.55193]
[1778675520302,37.85,80146.13,0.0,0.8479,9e-05,16.55193]
[1778675520354,37.85,80146.13,0.0,0.8479,9e-05,16.55193]
[1778675520596,37.85,80152.55,0.0,0.84846,9e-05,16.51224]
[1778675522364,37.85,80150.16,0.0,0.84825,9e-05,16.52706]
[1778675524491,37.85,80140.26,0.0,0.84738,9e-05,16.58837]
[1778675525498,37.85,80143.26,0.0,0.84764,9e-05,16.56977]
[1778675527514,37.85,80137.01,0.0,0.84709,9e-05,16.60834]
[1778675528531,37.85,80116.15,0.0,0.84524,9e-05,16.73699]
[1778675529532,37.85,80111.07,0.0,0.84473,9e-05,16.77188]
[1778675530539,37.85,80111.51,0.0,0.84477,9e-05,16.76933]
[1778675535580,37.85,80110.78,0.0,0.8447,9e-05,16.7743]
[1778675537594,37.85,80102.76,0.0,0.84398,9e-05,16.8237]
[1778675541294,37.85,80099.9,0.0,0.84373,9e-05,16.84098]
[1778675541624,37.85,80073.53,0.0,0.84134,9e-05,17.00383]
[1778675542629,37.85,80059.15,0.0,0.84003,9e-05,17.09294]
[1778675543653,37.85,80065.09,0.0,0.84057,9e-05,17.05626]
[1778675544655,37.85,80074.29,0.0,0.84141,9e-05,16.99931]
[1778675545299,37.85,80074.29,0.0,0.84141,9e-05,16.99931]
[1778675545663,37.85,80080.34,0.0,0.84196,9e-05,16.96187]
[1778675546669,37.85,80085.83,0.0,0.84246,9e-05,16.92777]
[1778675547591,37.85,80085.83,0.0,0.84246,9e-05,16.92777]
[1778675549516,37.85,80083.9,0.0,0.84229,9e-05,16.93951]
[1778675550698,37.85,80092.95,0.0,0.84311,9e-05,16.88342]
[1778675551708,37.85,80102.35,0.0,0.84399,9e-05,16.82112]
[1778675552715,37.85,80118.47,0.0,0.84543,9e-05,16.72146]
[1778675553722,37.85,80123.99,0.0,0.84592,9e-05,16.68742]
[1778675554729,37.85,80126.36,0.0,0.84613,9e-05,16.67326]
[1778675555559,37.85,80126.36,0.0,0.84613,9e-05,16.67326]
[1778675555736,37.85,80126.22,0.0,0.84611,9e-05,16.67441]
[1778675556743,37.85,80123.07,0.0,0.84583,9e-05,16.69417]
[1778675557750,37.85,80112.98,0.0,0.84492,9e-05,16.75679]
[1778675558757,37.86,80109.77,0.0,0.84463,9e-05,16.7768]
[1778675559764,37.86,80105.54,0.0,0.84425,9e-05,16.80309]
[1778675560772,37.86,80094.39,0.0,0.84324,9e-05,16.87212]
[1778675561782,37.86,80097.91,0.0,0.84356,9e-05,16.85036]
[1778675562789,37.86,80090.28,0.0,0.84287,9e-05,16.89757]
[1778675563796,37.86,80083.09,0.0,0.84222,9e-05,16.94199]
[1778675564803,37.86,80076.25,0.0,0.8416,9e-05,16.98437]
[1778675565810,37.86,80079.41,0.0,0.84189,9e-05,16.96469]
[1778675568831,37.86,80074.05,0.0,0.84141,9e-05,16.99745]
[1778675573866,37.85,80066.07,0.0,0.84068,9e-05,17.04637]
[1778675575880,37.85,80070.88,0.0,0.84112,9e-05,17.01661]
[1778675578902,37.85,80077.3,0.0,0.84171,9e-05,16.97694]
[1778675580916,37.85,80070.79,0.0,0.84111,9e-05,17.01728]
[1778675581923,37.85,80063.94,0.0,0.84049,9e-05,17.0596]
[1778675584954,37.85,80080.22,0.0,0.84197,9e-05,16.95898]
[1778675585952,37.85,80094.1,0.0,0.84323,9e-05,16.87306]
[1778675586959,37.85,80101.41,0.0,0.84389,9e-05,16.82785]
[1778675588974,37.85,80095.19,0.0,0.84333,9e-05,16.86638]
[1778675589981,37.85,80089.61,0.0,0.84282,9e-05,16.90087]
[1778675590988,37.85,80095.22,0.0,0.84333,9e-05,16.86615]
[1778675593002,37.85,80088.33,0.0,0.84271,9e-05,16.90872]
[1778675594016,37.85,80079.54,0.0,0.84191,9e-05,16.963]
[1778675595023,37.85,80072.01,0.0,0.84123,9e-05,17.00941]
[1778675596028,37.85,80063.82,0.0,0.84048,9e-05,17.06004]
[1778675597035,37.85,80053.74,0.0,0.83956,9e-05,17.12247]
[1778675598048,37.85,80036.36,0.0,0.83796,9e-05,17.22989]
[1778675599052,37.85,80049.69,0.0,0.83919,9e-05,17.14748]
[1778675600525,37.85,80049.69,0.0,0.83919,9e-05,17.14748]
[1778675600589,37.85,80049.69,0.0,0.83919,9e-05,17.14748]
[1778675600739,37.85,80049.69,0.0,0.83919,9e-05,17.14748]
[1778675600759,37.85,80052.19,0.0,0.83942,9e-05,17.13206]
[1778675601485,37.85,80052.19,0.0,0.83942,9e-05,17.13206]
[1778675601511,37.85,80058.54,0.0,0.84,9e-05,17.09288]
[1778675603080,37.85,80055.64,0.0,0.83973,9e-05,17.111]
[1778675605100,37.85,80059.45,0.0,0.84007,9e-05,17.08763]
[1778675606107,37.86,80064.41,0.0,0.84053,9e-05,17.05708]
[1778675607115,37.86,80061.2,0.0,0.84023,9e-05,17.07706]
[1778675610165,37.85,80064.31,0.0,0.84052,9e-05,17.05755]
[1778675611152,37.85,80057.22,0.0,0.8399,9e-05,17.09715]
[1778675612738,37.85,80048.9,0.0,0.83914,9e-05,17.14862]
[1778675615182,37.85,80052.39,0.0,0.83946,9e-05,17.12711]
[1778675616187,37.86,80056.49,0.0,0.83983,9e-05,17.10182]
[1778675617194,37.86,80049.47,0.0,0.83919,9e-05,17.14526]
[1778675618201,37.86,80045.66,0.0,0.83884,9e-05,17.16881]
[1778675621226,37.86,80050.7,0.0,0.8393,9e-05,17.1376]
[1778675622231,37.86,80067.89,0.0,0.84087,9e-05,17.03142]
[1778675623238,37.86,80080.3,0.0,0.842,9e-05,16.95489]
[1778675624245,37.86,80080.6,0.0,0.84203,9e-05,16.9531]
[1778675625252,37.86,80072.0,0.0,0.84124,9e-05,17.0063]
[1778675627266,37.86,80071.77,0.0,0.84122,9e-05,17.00768]
[1778675628273,37.86,80079.43,0.0,0.84192,9e-05,16.96032]
[1778675630287,37.86,80067.61,0.0,0.84084,9e-05,17.03344]
[1778675631294,37.86,80057.66,0.0,0.83993,9e-05,17.09507]
[1778675632301,37.86,80061.13,0.0,0.84025,9e-05,17.07371]
[1778675634315,37.86,80050.77,0.0,0.8393,9e-05,17.13769]
[1778675635322,37.86,80047.04,0.0,0.83896,9e-05,17.16074]
[1778675636329,37.86,80061.73,0.0,0.8403,9e-05,17.06997]
[1778675637336,37.86,80063.6,0.0,0.84047,9e-05,17.05852]
[1778675638343,37.86,80056.95,0.0,0.83986,9e-05,17.09972]
[1778675640357,37.86,80047.65,0.0,0.83901,9e-05,17.15727]
[1778675642371,37.86,80061.2,0.0,0.84025,9e-05,17.07353]
[1778675643378,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675644512,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675644558,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675644564,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675644620,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675644808,37.86,80062.07,0.0,0.84033,9e-05,17.06825]
[1778675647406,37.86,80051.83,0.0,0.83939,9e-05,17.13185]
[1778675648413,37.86,80072.73,0.0,0.8413,9e-05,17.00273]
[1778675649420,37.86,80078.93,0.0,0.84186,9e-05,16.9646]
[1778675651434,37.86,80086.73,0.0,0.84256,9e-05,16.91673]
[1778675656297,37.86,80088.6,0.0,0.84272,9e-05,16.90593]
[1778675656308,37.86,80088.6,0.0,0.84272,9e-05,16.90593]
[1778675657476,37.86,80094.05,0.0,0.84321,9e-05,16.87247]
[1778675658483,37.86,80096.87,0.0,0.84346,9e-05,16.85521]
[1778675659490,37.86,80102.36,0.0,0.84395,9e-05,16.82127]
[1778675661504,37.86,80094.21,0.0,0.84322,9e-05,16.87169]
[1778675662511,37.86,80086.11,0.0,0.84249,9e-05,16.92171]
[1778675664416,37.86,80085.65,0.0,0.84244,9e-05,16.92466]
[1778675664467,37.86,80085.65,0.0,0.84244,9e-05,16.92466]
[1778675664560,37.86,80085.65,0.0,0.84244,9e-05,16.92466]
[1778675668553,37.87,80091.28,0.0,0.84293,9e-05,16.89151]
[1778675670148,37.87,80090.96,0.0,0.8429,9e-05,16.89385]
[1778675670199,37.87,80090.96,0.0,0.8429,9e-05,16.89385]
[1778675670309,37.87,80090.96,0.0,0.8429,9e-05,16.89385]
[1778675674859,37.87,80091.37,0.0,0.84294,9e-05,16.88867]
[1778675674871,37.87,80091.37,0.0,0.84294,9e-05,16.88867]
[1778675675061,37.87,80089.07,0.0,0.84272,9e-05,16.90359]
[1778675678624,37.87,80099.54,0.0,0.84365,9e-05,16.84]
[1778675679631,37.87,80109.35,0.0,0.84453,9e-05,16.77963]
[1778675680468,37.87,80109.35,0.0,0.84453,9e-05,16.77963]
[1778675680516,37.87,80109.35,0.0,0.84453,9e-05,16.77963]
[1778675680563,37.87,80109.35,0.0,0.84453,9e-05,16.77963]
[1778675680638,37.88,80109.89,0.0,0.84458,9e-05,16.77661]
[1778675682652,37.88,80113.2,0.0,0.84486,9e-05,16.75679]
[1778675686487,37.88,80115.62,0.0,0.84507,9e-05,16.74228]
[1778675686560,37.88,80115.62,0.0,0.84507,9e-05,16.74228]
[1778675686598,37.88,80115.62,0.0,0.84507,9e-05,16.74228]
[1778675687483,37.88,80112.99,0.0,0.84484,9e-05,16.75868]
[1778675687558,37.88,80112.99,0.0,0.84484,9e-05,16.75868]
[1778675688696,37.88,80107.03,0.0,0.8443,9e-05,16.79574]
[1778675689701,37.88,80101.69,0.0,0.84382,9e-05,16.82882]
[1778675690934,37.88,80101.69,0.0,0.84382,9e-05,16.82882]
[1778675690983,37.88,80101.69,0.0,0.84382,9e-05,16.82882]
[1778675691061,37.88,80101.69,0.0,0.84382,9e-05,16.82882]
[1778675696750,37.88,80099.84,0.0,0.84362,9e-05,16.8426]
[1778675697757,37.89,80095.52,0.0,0.84322,9e-05,16.86972]
[1778675698462,37.89,80095.52,0.0,0.84322,9e-05,16.86972]
[1778675698513,37.89,80095.52,0.0,0.84322,9e-05,16.86972]
[1778675698563,37.89,80095.52,0.0,0.84322,9e-05,16.86972]
[1778675703873,37.89,80097.39,0.0,0.84336,9e-05,16.86019]
[1778675703925,37.89,80097.39,0.0,0.84336,9e-05,16.86019]
[1778675704062,37.89,80097.39,0.0,0.84336,9e-05,16.86019]
[1778675704027,37.89,80101.92,0.0,0.84376,9e-05,16.83303]
[1778675706820,37.89,80108.79,0.0,0.84437,9e-05,16.79132]
[1778675707650,37.89,80108.79,0.0,0.84437,9e-05,16.79132]
[1778675707711,37.89,80108.79,0.0,0.84437,9e-05,16.79132]
[1778675707810,37.89,80108.79,0.0,0.84437,9e-05,16.79132]
[1778675710848,37.9,80114.57,0.0,0.84487,9e-05,16.75662]
[1778675712863,37.9,80121.85,0.0,0.84552,9e-05,16.71192]
[1778675713870,37.9,80127.77,0.0,0.84604,9e-05,16.67551]
[1778675715889,37.9,80129.46,0.0,0.84619,9e-05,16.66553]
[1778675718802,37.9,80127.79,0.0,0.84603,9e-05,16.67635]
[1778675718811,37.9,80127.79,0.0,0.84603,9e-05,16.67635]
[1778675718854,37.9,80127.79,0.0,0.84603,9e-05,16.67635]
[1778675719470,37.9,80126.37,0.0,0.8459,9e-05,16.68562]
[1778675719569,37.9,80126.37,0.0,0.8459,9e-05,16.68562]
[1778675719915,37.9,80118.43,0.0,0.84519,9e-05,16.73464]
[1778675720922,37.9,80115.06,0.0,0.84488,9e-05,16.75585]
[1778675723943,37.9,80109.36,0.0,0.84436,9e-05,16.79149]
[1778675725620,37.9,80110.58,0.0,0.84447,9e-05,16.78405]
[1778675725665,37.9,80110.58,0.0,0.84447,9e-05,16.78405]
[1778675725811,37.9,80110.58,0.0,0.84447,9e-05,16.78405]
[1778675731999,37.9,80100.56,0.0,0.84359,9e-05,16.84271]
[1778675733349,37.9,80099.89,0.0,0.84353,9e-05,16.84687]
[1778675733401,37.9,80099.89,0.0,0.84353,9e-05,16.84687]
[1778675733560,37.9,80099.89,0.0,0.84353,9e-05,16.84687]
[1778675738041,37.9,80103.13,0.0,0.84382,9e-05,16.82701]
[1778675742070,37.9,80108.51,0.0,0.8443,9e-05,16.79398]
[1778675742508,37.9,80108.51,0.0,0.8443,9e-05,16.79398]
[1778675742561,37.9,80108.51,0.0,0.8443,9e-05,16.79398]
[1778675744174,37.91,80110.04,0.0,0.84443,9e-05,16.78472]
[1778675744309,37.91,80110.04,0.0,0.84443,9e-05,16.78472]
[1778675747550,37.91,80107.87,0.0,0.84423,9e-05,16.79864]
[1778675747561,37.91,80107.87,0.0,0.84423,9e-05,16.79864]
[1778675747602,37.91,80107.87,0.0,0.84423,9e-05,16.79864]
[1778675747652,37.91,80107.87,0.0,0.84423,9e-05,16.79864]
[1778675747811,37.91,80107.87,0.0,0.84423,9e-05,16.79864]
[1778675749119,37.91,80123.8,0.0,0.84565,9e-05,16.70048]
[1778675750090,37.91,80123.8,0.0,0.84565,9e-05,16.70048]
[1778675750147,37.91,80123.8,0.0,0.84565,9e-05,16.70048]
[1778675750308,37.91,80123.8,0.0,0.84565,9e-05,16.70048]
[1778675750409,37.91,80127.05,0.0,0.84594,9e-05,16.68064]
[1778675751133,37.91,80124.3,0.0,0.84569,9e-05,16.69787]
[1778675753147,37.91,80130.11,0.0,0.8462,9e-05,16.66247]
[1778675754154,37.91,80133.37,0.0,0.84649,9e-05,16.64263]
[1778675756056,37.91,80133.37,0.0,0.84649,9e-05,16.64263]
[1778675756108,37.91,80133.37,0.0,0.84649,9e-05,16.64263]
[1778675756310,37.91,80133.07,0.0,0.84646,9e-05,16.64479]
[1778675761208,37.91,80124.7,0.0,0.84569,9e-05,16.69832]
[1778675762215,37.91,80104.96,0.0,0.84392,9e-05,16.82014]
[1778675763221,37.92,80101.67,0.0,0.84362,9e-05,16.84074]
[1778675764512,37.92,80101.67,0.0,0.84362,9e-05,16.84074]
[1778675764562,37.92,80101.67,0.0,0.84362,9e-05,16.84074]
[1778675767844,37.92,80101.17,0.0,0.84357,9e-05,16.84394]
[1778675767849,37.92,80101.17,0.0,0.84357,9e-05,16.84394]
[1778675768060,37.92,80101.17,0.0,0.84357,9e-05,16.84394]
[1778675768083,37.92,80097.56,0.0,0.84325,9e-05,16.86626]
[1778675771078,37.92,80097.91,0.0,0.84328,9e-05,16.86411]
[1778675771565,37.92,80098.85,0.0,0.84336,9e-05,16.85834]
[1778675771568,37.92,80103.08,0.0,0.84374,9e-05,16.83223]
[1778675774688,37.92,80100.86,0.0,0.84354,9e-05,16.84604]
[1778675774740,37.92,80100.86,0.0,0.84354,9e-05,16.84604]
[1778675774808,37.92,80100.86,0.0,0.84354,9e-05,16.84604]
[1778675774895,37.92,80093.91,0.0,0.84292,9e-05,16.88897]
[1778675776312,37.92,80085.95,0.0,0.8422,9e-05,16.93805]
[1778675781520,37.92,80086.73,0.0,0.84226,9e-05,16.9337]
[1778675781529,37.92,80086.73,0.0,0.84226,9e-05,16.9337]
[1778675781560,37.92,80086.73,0.0,0.84226,9e-05,16.9337]
[1778675786922,37.92,80081.62,0.0,0.84179,9e-05,16.96574]
[1778675786997,37.92,80081.62,0.0,0.84179,9e-05,16.96574]
[1778675787060,37.92,80081.62,0.0,0.84179,9e-05,16.96574]
[1778675787389,37.92,80090.28,0.0,0.84257,9e-05,16.91249]
[1778675788397,37.92,80095.17,0.0,0.84301,9e-05,16.88247]
[1778675789357,37.92,80095.17,0.0,0.84301,9e-05,16.88247]
[1778675789654,37.92,80089.25,0.0,0.84247,9e-05,16.9192]
[1778675790411,37.92,80083.67,0.0,0.84197,9e-05,16.95378]
[1778675794439,37.92,80086.99,0.0,0.84229,9e-05,16.92961]
[1778675799475,37.92,80085.86,0.0,0.84218,9e-05,16.93723]
[1778675804511,37.92,80085.44,0.0,0.84213,9e-05,16.9404]
[1778675809549,37.92,80085.35,0.0,0.84212,9e-05,16.94148]
[1778675814586,37.92,80071.01,0.0,0.84082,9e-05,17.02984]
[1778675815593,37.92,80073.61,0.0,0.84106,9e-05,17.01358]
[1778675816600,37.92,80079.32,0.0,0.84158,9e-05,16.97816]
[1778675817607,37.92,80084.9,0.0,0.84208,9e-05,16.94359]
[1778675819621,37.92,80076.34,0.0,0.84131,9e-05,16.99617]
[1778675820628,37.92,80061.77,0.0,0.83999,9e-05,17.08585]
[1778675821635,37.92,80059.26,0.0,0.83976,9e-05,17.10124]
[1778675824657,37.92,80046.5,0.0,0.83859,9e-05,17.17957]
[1778675825664,37.92,80043.4,0.0,0.83831,9e-05,17.19888]
[1778675827678,37.92,80035.43,0.0,0.83757,9e-05,17.24832]
[1778675828685,37.92,80041.06,0.0,0.83808,9e-05,17.21371]
[1778675830703,37.92,80037.76,0.0,0.83778,9e-05,17.23433]
[1778675831710,37.92,80032.1,0.0,0.83725,9e-05,17.26932]
[1778675833724,37.92,80035.35,0.0,0.83755,9e-05,17.2494]
[1778675834313,37.92,80035.35,0.0,0.83755,9e-05,17.2494]
[1778675837752,37.92,80042.1,0.0,0.83817,9e-05,17.20805]
[1778675838759,37.92,80038.84,0.0,0.83787,9e-05,17.22814]
[1778675843794,37.92,80038.42,0.0,0.83783,9e-05,17.23054]
[1778675845808,37.92,80030.35,0.0,0.83709,9e-05,17.28017]
[1778675848836,37.92,80021.58,0.0,0.83628,9e-05,17.33416]
[1778675849840,37.92,80028.49,0.0,0.83692,9e-05,17.29174]
[1778675850848,37.92,80019.14,0.0,0.83605,9e-05,17.34936]
[1778675851862,37.92,80015.13,0.0,0.83571,9e-05,17.36987]
[1778675853162,37.92,80015.13,0.0,0.83571,9e-05,17.36987]
[1778675853205,37.92,80015.13,0.0,0.83571,9e-05,17.36987]
[1778675852869,37.92,80012.09,0.0,0.83542,9e-05,17.38849]
[1778675853876,37.92,80019.91,0.0,0.83615,9e-05,17.34061]
[1778675855313,37.93,80018.17,0.0,0.83598,9e-05,17.35168]
[1778675859918,37.93,80008.87,0.0,0.83509,9e-05,17.41058]
[1778675860518,37.93,80008.87,0.0,0.83509,9e-05,17.41058]
[1778675861204,37.93,80008.87,0.0,0.83509,9e-05,17.41058]
[1778675861225,37.93,79999.54,0.0,0.83422,9e-05,17.46828]
[1778675862947,37.93,79996.89,0.0,0.83396,9e-05,17.4852]
[1778675864480,37.93,79998.65,0.0,0.83412,9e-05,17.47454]
[1778675864968,37.93,80009.05,0.0,0.83509,9e-05,17.41071]
[1778675866982,37.93,80006.73,0.0,0.83487,9e-05,17.42547]
[1778675871010,37.94,80011.69,0.0,0.83531,9e-05,17.39599]
[1778675872678,37.94,80013.51,0.0,0.83548,9e-05,17.38505]
[1778675873030,37.94,79995.36,0.0,0.83378,9e-05,17.49707]
[1778675874039,37.94,79964.17,0.0,0.83083,9e-05,17.68917]
[1778675875089,37.95,79946.79,0.0,0.82908,0.0001,17.80269]
[1778675876056,37.96,79946.54,0.0,0.82905,0.0001,17.80464]
[1778675876675,37.96,79946.54,0.0,0.82905,0.0001,17.80464]
[1778675877059,37.96,79925.53,0.0,0.82703,0.0001,17.93376]
[1778675878084,37.96,79911.35,0.0,0.82566,0.0001,18.02108]
[1778675878737,37.96,79911.35,0.0,0.82566,0.0001,18.02108]
[1778675879073,37.97,79899.13,0.0,0.82441,0.0001,18.10036]
[1778675880080,37.97,79900.53,0.0,0.82454,0.0001,18.09212]
[1778675881087,37.97,79898.36,0.0,0.82432,0.0001,18.10561]
[1778675882094,37.97,79890.86,0.0,0.82359,0.0001,18.1517]
[1778675882751,37.97,79890.86,0.0,0.82359,0.0001,18.1517]
[1778675883101,37.97,79887.69,0.0,0.82328,0.0001,18.17129]
[1778675883425,37.97,79887.69,0.0,0.82328,0.0001,18.17129]
[1778675884111,37.97,79895.39,0.0,0.82402,0.0001,18.12437]
[1778675885117,37.97,79888.66,0.0,0.82337,0.0001,18.16564]
[1778675887131,37.97,79893.96,0.0,0.82388,0.0001,18.13358]
[1778675887412,37.97,79893.96,0.0,0.82388,0.0001,18.13358]
[1778675888139,37.97,79886.83,0.0,0.82318,0.0001,18.17732]
[1778675890153,37.97,79903.15,0.0,0.82476,0.0001,18.07785]
[1778675891160,37.97,79892.77,0.0,0.82375,0.0001,18.14147]
[1778675892167,37.97,79902.24,0.0,0.82467,0.0001,18.08382]
[1778675893174,37.97,79918.08,0.0,0.8262,0.0001,17.98706]
[1778675894181,37.98,79929.1,0.0,0.82726,0.0001,17.91964]
[1778675895192,37.98,79920.42,0.0,0.82642,0.0001,17.973]
[1778675896198,37.98,79908.22,0.0,0.82523,0.0001,18.04854]
[1778675897206,37.98,79890.95,0.0,0.82355,0.0001,18.15461]
[1778675897481,37.98,79890.95,0.0,0.82355,0.0001,18.15461]
[1778675898212,37.98,79881.88,0.0,0.82266,0.0001,18.21035]
[1778675901233,37.98,79871.07,0.0,0.82158,0.0001,18.27729]
[1778675901495,37.98,79871.07,0.0,0.82158,0.0001,18.27729]
[1778675902240,37.98,79868.99,0.0,0.82137,0.0001,18.29033]
[1778675903247,37.98,79860.66,0.0,0.82055,0.0001,18.34145]
[1778675903967,37.98,79860.66,0.0,0.82055,0.0001,18.34145]
[1778675904254,37.98,79860.94,0.0,0.82058,0.0001,18.33975]
[1778675907275,37.99,79851.6,0.0,0.81961,0.0001,18.39977]
[1778675907982,37.99,79851.6,0.0,0.81961,0.0001,18.39977]
[1778675908283,38.0,79849.15,0.0,0.81934,0.0001,18.41641]
[1778675913319,38.0,79845.94,0.0,0.81902,0.0001,18.43359]
[1778675914325,38.0,79851.85,0.0,0.81959,0.0001,18.39882]
[1778675919360,38.01,79853.64,0.0,0.81975,0.0001,18.38874]
[1778675921374,38.01,79866.16,0.0,0.82098,0.0001,18.31283]
[1778675922381,38.01,79872.25,0.0,0.82157,0.0001,18.27599]
[1778675923388,38.01,79866.49,0.0,0.821,0.0001,18.31144]
[1778675925402,38.01,79857.64,0.0,0.82012,0.0001,18.36595]
[1778675926409,38.01,79855.47,0.0,0.8199,0.0001,18.37938]
[1778675930441,38.01,79849.09,0.0,0.81926,0.0001,18.41903]
[1778675931448,38.01,79865.25,0.0,0.82085,0.0001,18.32078]
[1778675932455,38.01,79868.7,0.0,0.82119,0.0001,18.30004]
[1778675935476,38.02,79880.49,0.0,0.82233,0.0001,18.22913]
[1778675936498,38.02,79891.44,0.0,0.82339,0.0001,18.16273]
[1778675937498,38.02,79899.16,0.0,0.82413,0.0001,18.1161]
[1778675939513,38.02,79893.67,0.0,0.82359,0.0001,18.15035]
[1778675940520,38.02,79888.71,0.0,0.8231,0.0001,18.18095]
[1778675941530,38.02,79882.69,0.0,0.82251,0.0001,18.21797]
[1778675945559,38.02,79867.92,0.0,0.82105,0.0001,18.3086]
[1778675946566,38.02,79858.5,0.0,0.82012,0.0001,18.36638]
[1778675947573,38.03,79868.88,0.0,0.82113,0.0001,18.3034]
[1778675948580,38.03,79873.35,0.0,0.82157,0.0001,18.27648]
[1778675950594,38.03,79881.15,0.0,0.82232,0.0001,18.22965]
[1778675951601,38.03,79893.81,0.0,0.82355,0.0001,18.15283]
[1778675952608,38.03,79903.47,0.0,0.82448,0.0001,18.0942]
[1778675953615,38.03,79910.25,0.0,0.82513,0.0001,18.0532]
[1778675957643,38.03,79917.26,0.0,0.82579,0.0001,18.01158]
[1778675961672,38.04,79912.28,0.0,0.82529,0.0001,18.04337]
[1778675962679,38.04,79903.5,0.0,0.82443,0.0001,18.09731]
[1778675966707,38.04,79900.55,0.0,0.82412,0.0001,18.11712]
[1778675968721,38.04,79909.22,0.0,0.82494,0.0001,18.06521]
[1778675970735,38.05,79903.99,0.0,0.82442,0.0001,18.0981]
[1778675974156,38.05,79902.95,0.0,0.82434,0.0001,18.10124]
[1778675974207,38.05,79902.95,0.0,0.82434,0.0001,18.10124]
[1778675974309,38.05,79902.95,0.0,0.82434,0.0001,18.10124]
[1778675974595,38.05,79902.59,0.0,0.82429,0.0001,18.10454]
[1778675974647,38.05,79902.59,0.0,0.82429,0.0001,18.10454]
[1778675974808,38.05,79902.59,0.0,0.82429,0.0001,18.10454]
[1778675974909,38.05,79902.03,0.0,0.82423,0.0001,18.10796]
[1778675980805,38.06,79901.6,0.0,0.82414,0.0001,18.11391]
[1778675982211,38.06,79901.6,0.0,0.82414,0.0001,18.11391]
[1778675982265,38.06,79901.6,0.0,0.82414,0.0001,18.11391]
[1778675982312,38.06,79901.6,0.0,0.82414,0.0001,18.11391]
[1778675982504,38.06,79901.58,0.0,0.82412,0.0001,18.11508]
[1778675982555,38.06,79901.58,0.0,0.82412,0.0001,18.11508]
[1778675982811,38.06,79901.58,0.0,0.82412,0.0001,18.11508]
[1778675982819,38.06,79901.3,0.0,0.82409,0.0001,18.11679]
[1778675987861,38.07,79905.05,0.0,0.82442,0.0001,18.09636]
[1778675989508,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675989559,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675989563,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675989812,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675989822,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675990006,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675990062,38.07,79902.11,0.0,0.82413,0.0001,18.11473]
[1778675990107,38.07,79902.78,0.0,0.82419,0.0001,18.11106]
[1778675990882,38.07,79909.63,0.0,0.82484,0.0001,18.06969]
[1778675992896,38.07,79916.54,0.0,0.8255,0.0001,18.02835]
[1778675993903,38.08,79923.72,0.0,0.82618,0.0001,17.98498]
[1778675994910,38.08,79928.59,0.0,0.82664,0.0001,17.95575]
[1778675997931,38.08,79923.84,0.0,0.82616,0.0001,17.98643]
[1778676000358,38.08,79922.35,0.0,0.82601,0.0001,17.99586]
[1778676000409,38.08,79920.5,0.0,0.82583,0.0001,18.00747]
[1778676000559,38.08,79920.5,0.0,0.82583,0.0001,18.00747]
[1778676001959,38.08,79909.64,0.0,0.82477,0.0001,18.0743]
[1778676003973,38.09,79905.48,0.0,0.82436,0.0001,18.10007]
[1778676004844,38.09,79905.48,0.0,0.82436,0.0001,18.10007]
[1778676005108,38.09,79893.35,0.0,0.82318,0.0001,18.17416]
[1778676006164,38.09,79893.35,0.0,0.82318,0.0001,18.17416]
[1778676006186,38.09,79858.98,0.0,0.81982,0.0001,18.38326]
[1778676007002,38.09,79851.51,0.0,0.81908,0.0001,18.42892]
[1778676008022,38.1,79850.71,0.0,0.81889,0.0001,18.44075]
[1778676008453,38.1,79850.71,0.0,0.81889,0.0001,18.44075]
[1778676008766,38.1,79850.71,0.0,0.81889,0.0001,18.44075]
[1778676009687,38.1,79850.24,0.0,0.81884,0.0001,18.4436]
[1778676009809,38.1,79850.24,0.0,0.81884,0.0001,18.4436]
[1778676010033,38.11,79858.9,0.0,0.81969,0.0001,18.39185]
[1778676010809,38.11,79858.9,0.0,0.81969,0.0001,18.39185]
[1778676014068,38.11,79866.64,0.0,0.82042,0.0001,18.34652]
[1778676017088,38.12,79869.12,0.0,0.8206,0.0001,18.33568]
[1778676022123,38.13,79875.39,0.0,0.82118,0.0001,18.29953]
[1778676024888,38.13,79872.74,0.0,0.82091,0.0001,18.31631]
[1778676024940,38.13,79872.74,0.0,0.82091,0.0001,18.31631]
[1778676025060,38.13,79872.74,0.0,0.82091,0.0001,18.31631]
[1778676027160,38.13,79883.8,0.0,0.82198,0.0001,18.24985]
[1778676028166,38.13,79870.55,0.0,0.82068,0.0001,18.33068]
[1778676029173,38.13,79872.06,0.0,0.82082,0.0001,18.32191]
[1778676030947,38.13,79872.07,0.0,0.82082,0.0001,18.32227]
[1778676030998,38.13,79872.07,0.0,0.82082,0.0001,18.32227]
[1778676031065,38.13,79872.07,0.0,0.82082,0.0001,18.32227]
[1778676033203,38.14,79851.04,0.0,0.81876,0.0001,18.44693]
[1778676034210,38.14,79851.66,0.0,0.81882,0.0001,18.44343]
[1778676036224,38.14,79834.1,0.0,0.81707,0.0001,18.55046]
[1778676037231,38.14,79836.35,0.0,0.81729,0.0001,18.53699]
[1778676039374,38.14,79842.38,0.0,0.81788,0.0001,18.50082]
[1778676042266,38.14,79849.14,0.0,0.81854,0.0001,18.46057]
[1778676043453,38.14,79849.68,0.0,0.81859,0.0001,18.45757]
[1778676043505,38.14,79849.68,0.0,0.81859,0.0001,18.45757]
[1778676043559,38.14,79849.68,0.0,0.81859,0.0001,18.45757]
[1778676044293,38.14,79872.01,0.0,0.82078,0.0001,18.32241]
[1778676045293,38.15,79883.66,0.0,0.82185,0.0001,18.25593]
[1778676046300,38.17,79882.44,0.0,0.82165,0.0001,18.26846]
[1778676051335,38.21,79887.5,0.0,0.82191,0.0001,18.25339]
[1778676052342,38.21,79905.46,0.0,0.82364,0.0001,18.14472]
[1778676053349,38.21,79911.02,0.0,0.82418,0.0001,18.11126]
[1778676054356,38.21,79919.82,0.0,0.82502,0.0001,18.05813]
[1778676056370,38.21,79921.89,0.0,0.82521,0.0001,18.04624]
[1778676057377,38.21,79928.77,0.0,0.82587,0.0001,18.00467]
[1778676060399,38.21,79943.37,0.0,0.82726,0.0001,17.91631]
[1778676061406,38.21,79951.8,0.0,0.82806,0.0001,17.86524]
[1778676062413,38.21,79963.93,0.0,0.82921,9e-05,17.7915]
[1778676063421,38.21,79977.17,0.0,0.83046,9e-05,17.71085]
[1778676064246,38.21,79977.17,0.0,0.83046,9e-05,17.71085]
[1778676064444,38.22,79963.62,0.0,0.82917,9e-05,17.7938]
[1778676065442,38.22,79965.84,0.0,0.82938,9e-05,17.78051]
[1778676068231,38.22,79965.38,0.0,0.82933,9e-05,17.78362]
[1778676070476,38.22,79974.09,0.0,0.83015,9e-05,17.73098]
[1778676075511,38.22,79975.2,0.0,0.83024,9e-05,17.72515]
[1778676077597,38.22,79995.76,0.0,0.83216,9e-05,17.6002]
[1778676078534,38.22,80003.71,0.0,0.8329,9e-05,17.55198]
[1778676082562,38.23,79994.8,0.0,0.83205,9e-05,17.60779]
[1778676084576,38.23,79992.55,0.0,0.83183,9e-05,17.62208]
[1778676085583,38.23,79986.83,0.0,0.83129,9e-05,17.65723]
[1778676087597,38.23,79992.3,0.0,0.83179,9e-05,17.62433]
[1778676088604,38.23,79997.98,0.0,0.83233,9e-05,17.58963]
[1778676090077,38.23,79997.98,0.0,0.83233,9e-05,17.58963]
[1778676090317,38.23,79997.98,0.0,0.83233,9e-05,17.58963]
[1778676090718,38.23,80000.03,0.0,0.83252,9e-05,17.57714]
[1778676090815,38.23,80007.44,0.0,0.83321,9e-05,17.53192]
[1778676091625,38.23,80013.89,0.0,0.83384,9e-05,17.4885]
[1778676094311,38.23,80012.45,0.0,0.8337,9e-05,17.49743]
[1778676095233,38.23,80012.31,0.0,0.83368,9e-05,17.49853]
[1778676095286,38.23,80012.31,0.0,0.83368,9e-05,17.49853]
[1778676095308,38.23,80012.31,0.0,0.83368,9e-05,17.49853]
[1778676095335,38.23,80012.34,0.0,0.83369,9e-05,17.49847]
[1778676097669,38.23,80023.5,0.0,0.83472,9e-05,17.43058]
[1778676098676,38.23,80018.96,0.0,0.83429,9e-05,17.45853]
[1778676103712,38.23,80029.45,0.0,0.83525,9e-05,17.39542]
[1778676104898,38.23,80029.45,0.0,0.83525,9e-05,17.39542]
[1778676104934,38.23,80029.45,0.0,0.83525,9e-05,17.39542]
[1778676105072,38.23,80029.45,0.0,0.83525,9e-05,17.39542]
[1778676106839,38.23,80031.53,0.0,0.83544,9e-05,17.38327]
[1778676106890,38.23,80031.53,0.0,0.83544,9e-05,17.38327]
[1778676107058,38.23,80031.53,0.0,0.83544,9e-05,17.38327]
[1778676107136,38.24,80031.63,0.0,0.83544,9e-05,17.38322]
[1778676109756,38.24,80026.3,0.0,0.83494,9e-05,17.41633]
[1778676111470,38.24,80026.3,0.0,0.83494,9e-05,17.41633]
[1778676111519,38.24,80026.3,0.0,0.83494,9e-05,17.41633]
[1778676111562,38.24,80027.0,0.0,0.835,9e-05,17.41228]
[1778676112758,38.24,80030.28,0.0,0.8353,9e-05,17.39248]
[1778676112810,38.24,80030.28,0.0,0.8353,9e-05,17.39248]
[1778676113059,38.24,80030.28,0.0,0.8353,9e-05,17.39248]
[1778676113105,38.24,80030.33,0.0,0.83529,9e-05,17.39269]
[1778676118039,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118051,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118059,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118283,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118308,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118334,38.24,80032.59,0.0,0.83549,9e-05,17.37962]
[1778676118384,38.24,80031.87,0.0,0.83542,9e-05,17.38453]
[1778676118636,38.24,80031.87,0.0,0.83542,9e-05,17.38453]
[1778676118809,38.24,80031.87,0.0,0.83542,9e-05,17.38453]
[1778676118819,38.24,80032.1,0.0,0.83544,9e-05,17.38313]
[1778676123854,38.25,80024.62,0.0,0.83473,9e-05,17.43008]
[1778676125908,38.25,80020.8,0.0,0.83437,9e-05,17.45365]
[1778676125958,38.25,80020.8,0.0,0.83437,9e-05,17.45365]
[1778676126070,38.25,80020.8,0.0,0.83437,9e-05,17.45365]
[1778676126123,38.25,80017.72,0.0,0.83408,9e-05,17.47278]
[1778676127882,38.25,80006.86,0.0,0.83307,9e-05,17.53917]
[1778676129896,38.25,80004.48,0.0,0.83284,9e-05,17.55385]
[1778676131160,38.25,80004.48,0.0,0.83284,9e-05,17.55385]
[1778676131212,38.25,80004.48,0.0,0.83284,9e-05,17.55385]
[1778676131313,38.25,80004.48,0.0,0.83284,9e-05,17.55385]
[1778676131414,38.25,80004.91,0.0,0.83288,9e-05,17.55127]
[1778676131873,38.25,80004.91,0.0,0.83288,9e-05,17.55127]
[1778676131921,38.25,80004.91,0.0,0.83288,9e-05,17.55127]
[1778676132060,38.25,80004.91,0.0,0.83288,9e-05,17.55127]
[1778676136422,38.25,80003.26,0.0,0.83273,9e-05,17.56141]
[1778676136429,38.25,80003.26,0.0,0.83273,9e-05,17.56141]
[1778676136559,38.25,80003.26,0.0,0.83273,9e-05,17.56141]
[1778676137045,38.25,80003.25,0.0,0.83273,9e-05,17.56151]
[1778676137059,38.25,80003.25,0.0,0.83273,9e-05,17.56151]
[1778676137097,38.25,80003.25,0.0,0.83273,9e-05,17.56151]
[1778676137146,38.25,80003.79,0.0,0.83278,9e-05,17.55824]
[1778676138403,38.25,80003.79,0.0,0.83278,9e-05,17.55824]
[1778676138488,38.25,80002.93,0.0,0.8327,9e-05,17.5635]
[1778676138564,38.25,80002.93,0.0,0.8327,9e-05,17.5635]
[1778676140978,38.25,80012.95,0.0,0.83363,9e-05,17.50258]
[1778676142034,38.25,80012.95,0.0,0.83363,9e-05,17.50258]
[1778676142060,38.25,80012.95,0.0,0.83363,9e-05,17.50258]
[1778676142117,38.25,80018.71,0.0,0.83416,9e-05,17.46742]
[1778676143618,38.25,80018.87,0.0,0.83418,9e-05,17.46644]
[1778676143998,38.25,80010.54,0.0,0.8334,9e-05,17.51733]
[1778676144949,38.25,80010.54,0.0,0.8334,9e-05,17.51733]
[1778676145046,38.25,80010.54,0.0,0.8334,9e-05,17.51733]
[1778676145061,38.25,80010.54,0.0,0.8334,9e-05,17.51733]
[1778676145310,38.25,80010.54,0.0,0.8334,9e-05,17.51733]
[1778676145351,38.25,80007.81,0.0,0.83315,9e-05,17.53405]
[1778676149567,38.25,80009.15,0.0,0.83327,9e-05,17.52603]
[1778676149034,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676149619,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676149812,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676150361,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676150412,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676150559,38.25,80013.82,0.0,0.8337,9e-05,17.49771]
[1778676150509,38.25,80015.04,0.0,0.83381,9e-05,17.49048]
[1778676154380,38.25,80014.68,0.0,0.8338,9e-05,17.48923]
[1778676154429,38.25,80014.68,0.0,0.8338,9e-05,17.48923]
[1778676154560,38.25,80014.68,0.0,0.8338,9e-05,17.48923]
[1778676154578,38.25,80003.48,0.0,0.83275,9e-05,17.55778]
[1778676155536,38.25,80003.48,0.0,0.83275,9e-05,17.55778]
[1778676155547,38.25,80003.48,0.0,0.83275,9e-05,17.55778]
[1778676155560,38.25,80003.48,0.0,0.83275,9e-05,17.55778]
[1778676155075,38.25,79998.95,0.0,0.83232,9e-05,17.58574]
[1778676156082,38.25,79999.23,0.0,0.83234,9e-05,17.58433]
[1778676161118,38.26,80000.78,0.0,0.83247,9e-05,17.57646]
[1778676161650,38.26,80000.78,0.0,0.83247,9e-05,17.57646]
[1778676161703,38.26,80000.78,0.0,0.83247,9e-05,17.57646]
[1778676161808,38.26,80000.78,0.0,0.83247,9e-05,17.57646]
[1778676163132,38.26,80012.04,0.0,0.83351,9e-05,17.5083]
[1778676164777,38.26,80013.97,0.0,0.83368,9e-05,17.49675]
[1778676164810,38.26,80013.97,0.0,0.83368,9e-05,17.49675]
[1778676164817,38.26,80013.97,0.0,0.83368,9e-05,17.49675]
[1778676165580,38.26,80013.97,0.0,0.83368,9e-05,17.49675]
[1778676165146,38.26,80013.94,0.0,0.83368,9e-05,17.49718]
[1778676165810,38.26,80013.94,0.0,0.83368,9e-05,17.49718]
[1778676166153,38.26,80014.71,0.0,0.83375,9e-05,17.49272]
[1778676168514,38.26,80016.1,0.0,0.83387,9e-05,17.48449]
[1778676168559,38.26,80016.1,0.0,0.83387,9e-05,17.48449]
[1778676170009,38.26,80018.12,0.0,0.83405,9e-05,17.47271]
[1778676170059,38.26,80018.12,0.0,0.83405,9e-05,17.47271]
[1778676170309,38.26,80018.12,0.0,0.83405,9e-05,17.47271]
[1778676170383,38.26,80018.01,0.0,0.83404,9e-05,17.47365]
[1778676170682,38.26,80018.01,0.0,0.83404,9e-05,17.47365]
[1778676171188,38.26,80013.64,0.0,0.83363,9e-05,17.50057]
[1778676173171,38.26,80013.86,0.0,0.83364,9e-05,17.49946]
[1778676173176,38.26,80013.86,0.0,0.83364,9e-05,17.49946]
[1778676173311,38.26,80013.86,0.0,0.83364,9e-05,17.49946]
[1778676173393,38.27,80008.48,0.0,0.83314,9e-05,17.53249]
[1778676173667,38.27,80008.48,0.0,0.83314,9e-05,17.53249]
[1778676173721,38.27,80008.48,0.0,0.83314,9e-05,17.53249]
[1778676173812,38.27,80008.48,0.0,0.83314,9e-05,17.53249]
[1778676174209,38.27,80010.17,0.0,0.83329,9e-05,17.52237]
[1778676178557,38.27,80010.49,0.0,0.83332,9e-05,17.52102]
[1778676178609,38.27,80009.86,0.0,0.83325,9e-05,17.52507]
[1778676178808,38.27,80009.86,0.0,0.83325,9e-05,17.52507]
[1778676179245,38.27,80008.56,0.0,0.83313,9e-05,17.5332]
[1778676180252,38.27,80008.0,0.0,0.83307,9e-05,17.5368]
[1778676180898,38.27,80008.0,0.0,0.83307,9e-05,17.5368]
[1778676180944,38.27,80008.0,0.0,0.83307,9e-05,17.5368]
[1778676181061,38.27,80008.0,0.0,0.83307,9e-05,17.5368]
[1778676181259,38.27,80008.16,0.0,0.83309,9e-05,17.53602]
[1778676183273,38.27,80008.62,0.0,0.83312,9e-05,17.53359]
[1778676184280,38.27,80009.48,0.0,0.8332,9e-05,17.52854]
[1778676188308,38.27,80008.42,0.0,0.83309,9e-05,17.53578]
[1778676189603,38.27,80008.42,0.0,0.83309,9e-05,17.53578]
[1778676189315,38.27,80008.97,0.0,0.83314,9e-05,17.53261]
[1778676189654,38.27,80008.97,0.0,0.83314,9e-05,17.53261]
[1778676189810,38.27,80008.97,0.0,0.83314,9e-05,17.53261]
[1778676190322,38.27,80011.39,0.0,0.83336,9e-05,17.51804]
[1778676191329,38.27,80010.76,0.0,0.8333,9e-05,17.52209]
[1778676194350,38.27,80006.62,0.0,0.83291,9e-05,17.54791]
[1778676194875,38.27,80006.62,0.0,0.83291,9e-05,17.54791]
[1778676194926,38.27,80006.62,0.0,0.83291,9e-05,17.54791]
[1778676195074,38.27,80006.62,0.0,0.83291,9e-05,17.54791]
[1778676195357,38.28,80005.63,0.0,0.83281,9e-05,17.55411]
[1778676196364,38.28,80004.82,0.0,0.83273,9e-05,17.55919]
[1778676197371,38.28,80001.39,0.0,0.83241,9e-05,17.58024]
[1778676198549,38.28,80001.39,0.0,0.83241,9e-05,17.58024]
[1778676198561,38.28,80001.39,0.0,0.83241,9e-05,17.58024]
[1778676198600,38.28,80001.39,0.0,0.83241,9e-05,17.58024]
[1778676198580,38.28,80000.41,0.0,0.83232,9e-05,17.58633]
[1778676199012,38.28,80000.41,0.0,0.83232,9e-05,17.58633]
[1778676199064,38.28,80000.41,0.0,0.83232,9e-05,17.58633]
[1778676199385,38.28,80011.03,0.0,0.83331,9e-05,17.52173]
[1778676200392,38.28,80009.87,0.0,0.8332,9e-05,17.529]
[1778676201399,38.28,80010.64,0.0,0.83326,9e-05,17.5245]
[1778676202406,38.28,80007.86,0.0,0.833,9e-05,17.54165]
[1778676203413,38.28,80008.57,0.0,0.83307,9e-05,17.5375]
[1778676204343,38.28,80008.57,0.0,0.83307,9e-05,17.5375]
[1778676204431,38.28,80008.57,0.0,0.83307,9e-05,17.5375]
[1778676204558,38.28,80008.57,0.0,0.83307,9e-05,17.5375]
[1778676204532,38.28,80011.51,0.0,0.83334,9e-05,17.51976]
[1778676205427,38.28,80011.42,0.0,0.83333,9e-05,17.52052]
[1778676206434,38.28,80012.41,0.0,0.83341,9e-05,17.5147]
[1778676207441,38.28,80012.84,0.0,0.83345,9e-05,17.5123]
[1778676209455,38.28,80014.93,0.0,0.83364,9e-05,17.50001]
[1778676209969,38.28,80014.93,0.0,0.83364,9e-05,17.50001]
[1778676210019,38.28,80014.93,0.0,0.83364,9e-05,17.50001]
[1778676210060,38.28,80014.93,0.0,0.83364,9e-05,17.50001]
[1778676210474,38.28,80029.64,0.0,0.835,9e-05,17.41056]
[1778676211471,38.28,80035.93,0.0,0.83561,9e-05,17.36823]
[1778676214493,38.28,80026.36,0.0,0.83471,9e-05,17.42728]
[1778676215500,38.28,80023.15,0.0,0.83441,9e-05,17.44699]
[1778676216112,38.28,80023.15,0.0,0.83441,9e-05,17.44699]
[1778676216164,38.28,80023.15,0.0,0.83441,9e-05,17.44699]
[1778676216310,38.28,80023.15,0.0,0.83441,9e-05,17.44699]
[1778676216507,38.28,80023.46,0.0,0.83444,9e-05,17.44522]
[1778676221542,38.29,80023.49,0.0,0.83443,9e-05,17.44563]
[1778676223556,38.29,80016.82,0.0,0.83381,9e-05,17.48654]
[1778676225120,38.29,80017.0,0.0,0.83383,9e-05,17.48551]
[1778676225168,38.29,80017.0,0.0,0.83383,9e-05,17.48551]
[1778676225316,38.29,80017.0,0.0,0.83383,9e-05,17.48551]
[1778676225570,38.29,80014.29,0.0,0.83357,9e-05,17.5021]
[1778676226577,38.29,80011.07,0.0,0.83327,9e-05,17.52177]
[1778676227584,38.29,80019.15,0.0,0.83403,9e-05,17.47255]
[1778676228591,38.29,80018.25,0.0,0.83394,9e-05,17.47812]
[1778676229598,38.29,80019.0,0.0,0.83401,9e-05,17.47363]
[1778676230230,38.29,80019.0,0.0,0.83401,9e-05,17.47363]
[1778676230311,38.29,80019.0,0.0,0.83401,9e-05,17.47363]
[1778676230605,38.29,80019.35,0.0,0.83404,9e-05,17.47158]
[1778676230702,38.29,80019.35,0.0,0.83404,9e-05,17.47158]
[1778676231612,38.29,80018.93,0.0,0.834,9e-05,17.47423]
[1778676232619,38.29,80019.96,0.0,0.83409,9e-05,17.46803]
[1778676233310,38.29,80019.96,0.0,0.83409,9e-05,17.46803]
[1778676233626,38.29,80019.7,0.0,0.83407,9e-05,17.4697]
[1778676234633,38.29,80019.56,0.0,0.83405,9e-05,17.47063]
[1778676235640,38.29,80017.73,0.0,0.83388,9e-05,17.48186]
[1778676236647,38.29,80016.16,0.0,0.83374,9e-05,17.49149]
[1778676237299,38.29,80016.16,0.0,0.83374,9e-05,17.49149]
[1778676237309,38.29,80016.16,0.0,0.83374,9e-05,17.49149]
[1778676237654,38.29,80017.09,0.0,0.83382,9e-05,17.48586]
[1778676238234,38.29,80017.09,0.0,0.83382,9e-05,17.48586]
[1778676238662,38.29,80017.41,0.0,0.83385,9e-05,17.48396]
[1778676239668,38.29,80014.98,0.0,0.83363,9e-05,17.49882]
[1778676240262,38.29,80014.98,0.0,0.83363,9e-05,17.49882]
[1778676241684,38.29,80014.43,0.0,0.83357,9e-05,17.50222]
[1778676242691,38.29,80014.99,0.0,0.83363,9e-05,17.49883]
[1778676243698,38.29,80017.37,0.0,0.83385,9e-05,17.48434]
[1778676244705,38.29,80018.89,0.0,0.83399,9e-05,17.47512]
[1778676245712,38.29,80020.72,0.0,0.83416,9e-05,17.46401]
[1778676247726,38.29,80023.89,0.0,0.83445,9e-05,17.44481]
[1778676250748,38.29,80027.83,0.0,0.83481,9e-05,17.42107]
[1778676255784,38.29,80031.59,0.0,0.83515,9e-05,17.39824]
[1778676257798,38.29,80035.9,0.0,0.83555,9e-05,17.37191]
[1778676259623,38.29,80035.9,0.0,0.83555,9e-05,17.37191]
[1778676260103,38.29,80034.8,0.0,0.83545,9e-05,17.37861]
[1778676260118,38.29,80050.77,0.0,0.83692,9e-05,17.2812]
[1778676261317,38.29,80050.77,0.0,0.83692,9e-05,17.2812]
[1778676261417,38.29,80055.61,0.0,0.83735,9e-05,17.25234]
[1778676262164,38.29,80055.61,0.0,0.83735,9e-05,17.25234]
[1778676263150,38.29,80053.26,0.0,0.83714,9e-05,17.26668]
[1778676264847,38.3,80062.01,0.0,0.83792,9e-05,17.21436]
[1778676266565,38.3,80074.23,0.0,0.83903,9e-05,17.14032]
[1778676268876,38.3,80077.45,0.0,0.83931,9e-05,17.12128]
[1778676270626,38.3,80077.45,0.0,0.83931,9e-05,17.12128]
[1778676270677,38.3,80077.45,0.0,0.83931,9e-05,17.12128]
[1778676270808,38.3,80075.02,0.0,0.83908,9e-05,17.13679]
[1778676274073,38.3,80075.84,0.0,0.83918,9e-05,17.12832]
[1778676274287,38.3,80075.84,0.0,0.83918,9e-05,17.12832]
[1778676274352,38.3,80075.46,0.0,0.83914,9e-05,17.13098]
[1778676278005,38.3,80078.04,0.0,0.83936,9e-05,17.11626]
[1778676278948,38.31,80091.69,0.0,0.84058,9e-05,17.03366]
[1778676279955,38.31,80093.27,0.0,0.84072,9e-05,17.02428]
[1778676284990,38.31,80094.17,0.0,0.84079,9e-05,17.01936]
[1778676287004,38.31,80100.76,0.0,0.84139,9e-05,16.97915]
[1778676289020,38.31,80108.48,0.0,0.84208,9e-05,16.93193]
[1778676291034,38.31,80111.78,0.0,0.84238,9e-05,16.91186]
[1778676292041,38.31,80119.49,0.0,0.84307,9e-05,16.86484]
[1778676294055,38.31,80118.29,0.0,0.84296,9e-05,16.87242]
[1778676295214,38.31,80118.29,0.0,0.84296,9e-05,16.87242]
[1778676296450,38.31,80120.74,0.0,0.84317,9e-05,16.85756]
[1778676296544,38.31,80138.12,0.0,0.84471,9e-05,16.75196]
[1778676297344,38.31,80138.12,0.0,0.84471,9e-05,16.75196]
[1778676297357,38.31,80148.65,0.0,0.84564,9e-05,16.68799]
[1778676298996,38.31,80145.78,0.0,0.84539,9e-05,16.70551]
[1778676301114,38.31,80138.4,0.0,0.84472,9e-05,16.75146]
[1778676304134,38.31,80131.85,0.0,0.84413,9e-05,16.79214]
[1778676309173,38.32,80131.83,0.0,0.8441,9e-05,16.79416]
[1778676312194,38.32,80126.75,0.0,0.84364,9e-05,16.82605]
[1778676314208,38.32,80132.3,0.0,0.84413,9e-05,16.79244]
[1778676315215,38.32,80137.43,0.0,0.84458,9e-05,16.76122]
[1778676317229,38.32,80142.09,0.0,0.84499,9e-05,16.73312]
[1778676319243,38.32,80147.78,0.0,0.84549,9e-05,16.69883]
[1778676320250,38.32,80156.6,0.0,0.84626,9e-05,16.64524]
[1778676322264,38.32,80162.06,0.0,0.84674,9e-05,16.61182]
[1778676324278,38.32,80172.08,0.0,0.84762,9e-05,16.55097]
[1778676326292,38.33,80175.85,0.0,0.84794,9e-05,16.52868]
[1778676329313,38.33,80187.5,0.0,0.84895,9e-05,16.45792]
[1778676330321,38.33,80198.77,0.0,0.84992,9e-05,16.38926]
[1778676331328,38.33,80203.25,0.0,0.85034,9e-05,16.35804]
[1778676335356,38.33,80209.65,0.0,0.85088,9e-05,16.31945]
[1778676338377,38.33,80201.73,0.0,0.85019,9e-05,16.36816]
[1778676340391,38.33,80195.93,0.0,0.84969,9e-05,16.40392]
[1778676345427,38.34,80197.9,0.0,0.84983,9e-05,16.39425]
[1778676350462,38.34,80200.47,0.0,0.85003,9e-05,16.38003]
[1778676353405,38.34,80203.44,0.0,0.85028,9e-05,16.36253]
[1778676353457,38.34,80203.44,0.0,0.85028,9e-05,16.36253]
[1778676353564,38.34,80203.44,0.0,0.85028,9e-05,16.36253]
[1778676353617,38.34,80203.44,0.0,0.85028,9e-05,16.36253]
[1778676353669,38.34,80203.44,0.0,0.85028,9e-05,16.36253]
[1778676353770,38.34,80203.21,0.0,0.85025,9e-05,16.36425]
[1778676353808,38.34,80203.21,0.0,0.85025,9e-05,16.36425]
[1778676358088,38.34,80201.54,0.0,0.85009,9e-05,16.37571]
[1778676358093,38.34,80201.54,0.0,0.85009,9e-05,16.37571]
[1778676358145,38.34,80201.54,0.0,0.85009,9e-05,16.37571]
[1778676358200,38.34,80201.54,0.0,0.85009,9e-05,16.37571]
[1778676358309,38.34,80201.54,0.0,0.85009,9e-05,16.37571]
[1778676358519,38.34,80201.96,0.0,0.85013,9e-05,16.37324]
[1778676363554,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676363978,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364028,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364061,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364095,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364144,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364309,38.35,80198.63,0.0,0.84983,9e-05,16.39406]
[1778676364561,38.35,80197.23,0.0,0.84971,9e-05,16.40287]
[1778676365568,38.35,80204.35,0.0,0.85032,9e-05,16.35951]
[1778676367582,38.35,80208.48,0.0,0.85067,9e-05,16.33505]
[1778676368735,38.35,80208.48,0.0,0.85067,9e-05,16.33505]
[1778676368810,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676368862,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676368888,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676369061,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676369401,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676369560,38.36,80208.45,0.0,0.85058,9e-05,16.34118]
[1778676369596,38.37,80210.2,0.0,0.85065,9e-05,16.33635]
[1778676373741,38.41,80213.23,0.0,0.85067,9e-05,16.33553]
[1778676373808,38.41,80213.23,0.0,0.85067,9e-05,16.33553]
[1778676373890,38.43,80211.75,0.0,0.85047,9e-05,16.35029]
[1778676373932,38.43,80211.75,0.0,0.85047,9e-05,16.35029]
[1778676374059,38.43,80211.75,0.0,0.85047,9e-05,16.35029]
[1778676374631,38.44,80211.64,0.0,0.85038,9e-05,16.35647]
[1778676375323,38.44,80211.64,0.0,0.85038,9e-05,16.35647]
[1778676375562,38.44,80211.64,0.0,0.85038,9e-05,16.35647]
[1778676380673,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381032,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381063,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381179,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381226,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381311,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381673,38.51,80213.95,0.0,0.85015,9e-05,16.3738]
[1778676381680,38.52,80213.4,0.0,0.85004,9e-05,16.38208]
[1778676385522,38.55,80210.88,0.0,0.84963,9e-05,16.41121]
[1778676385559,38.55,80210.88,0.0,0.84963,9e-05,16.41121]
[1778676388330,38.56,80209.7,0.0,0.84946,9e-05,16.42351]
[1778676388383,38.56,80209.7,0.0,0.84946,9e-05,16.42351]
[1778676388564,38.56,80209.7,0.0,0.84946,9e-05,16.42351]
[1778676388614,38.56,80209.7,0.0,0.84946,9e-05,16.42351]
[1778676388729,38.57,80209.51,0.0,0.84943,9e-05,16.42507]
[1778676389059,38.57,80209.51,0.0,0.84943,9e-05,16.42507]
[1778676390743,38.57,80192.48,0.0,0.84795,9e-05,16.52933]
[1778676391750,38.57,80186.96,0.0,0.84749,9e-05,16.55912]
[1778676393764,38.57,80183.26,0.0,0.84716,9e-05,16.58237]
[1778676394774,38.57,80176.36,0.0,0.84655,9e-05,16.62459]
[1778676395779,38.57,80171.31,0.0,0.8461,9e-05,16.65553]
[1778676397793,38.57,80166.63,0.0,0.84568,9e-05,16.68444]
[1778676402828,38.58,80171.17,0.0,0.84607,9e-05,16.65806]
[1778676403229,38.58,80171.17,0.0,0.84607,9e-05,16.65806]
[1778676403282,38.58,80171.17,0.0,0.84607,9e-05,16.65806]
[1778676403311,38.58,80171.17,0.0,0.84607,9e-05,16.65806]
[1778676403817,38.58,80171.17,0.0,0.84607,9e-05,16.65806]
[1778676403835,38.58,80172.62,0.0,0.84619,9e-05,16.64953]
[1778676403947,38.58,80172.62,0.0,0.84619,9e-05,16.64953]
[1778676404060,38.58,80172.62,0.0,0.84619,9e-05,16.64953]
[1778676404842,38.58,80173.42,0.0,0.84626,9e-05,16.64495]
[1778676408913,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676408929,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676409060,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676409243,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676409289,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676409311,38.58,80176.3,0.0,0.8465,9e-05,16.62836]
[1778676409390,38.58,80176.2,0.0,0.84648,9e-05,16.62955]
[1778676414825,38.58,80175.48,0.0,0.8464,9e-05,16.63477]
[1778676414871,38.58,80172.01,0.0,0.8461,9e-05,16.65608]
[1778676415063,38.58,80172.01,0.0,0.8461,9e-05,16.65608]
[1778676415185,38.58,80172.01,0.0,0.8461,9e-05,16.65608]
[1778676415235,38.58,80172.01,0.0,0.8461,9e-05,16.65608]
[1778676415311,38.58,80172.01,0.0,0.8461,9e-05,16.65608]
[1778676415336,38.58,80170.52,0.0,0.84596,9e-05,16.66536]
[1778676420505,38.59,80168.51,0.0,0.84577,9e-05,16.67844]
[1778676420553,38.59,80168.51,0.0,0.84577,9e-05,16.67844]
[1778676420559,38.59,80168.51,0.0,0.84577,9e-05,16.67844]
[1778676421077,38.59,80168.1,0.0,0.84573,9e-05,16.68134]
[1778676421096,38.59,80168.1,0.0,0.84573,9e-05,16.68134]
[1778676421311,38.59,80168.1,0.0,0.84573,9e-05,16.68134]
[1778676421353,38.59,80171.72,0.0,0.84605,9e-05,16.6594]
[1778676426997,38.59,80171.64,0.0,0.84602,9e-05,16.66121]
[1778676428996,38.59,80171.14,0.0,0.84598,9e-05,16.66445]
[1778676429034,38.59,80171.14,0.0,0.84598,9e-05,16.66445]
[1778676429069,38.59,80171.14,0.0,0.84598,9e-05,16.66445]
[1778676429237,38.59,80171.14,0.0,0.84598,9e-05,16.66445]
[1778676429310,38.59,80171.14,0.0,0.84598,9e-05,16.66445]
[1778676429541,38.59,80171.12,0.0,0.84597,9e-05,16.66499]
[1778676434987,38.59,80170.34,0.0,0.84589,9e-05,16.67049]
[1778676436065,38.59,80188.07,0.0,0.84743,9e-05,16.56331]
[1778676437072,38.59,80194.58,0.0,0.848,9e-05,16.5242]
[1778676438036,38.59,80194.58,0.0,0.848,9e-05,16.5242]
[1778676438066,38.59,80194.58,0.0,0.848,9e-05,16.5242]
[1778676438262,38.59,80194.58,0.0,0.848,9e-05,16.5242]
[1778676439767,38.6,80194.23,0.0,0.84796,9e-05,16.52671]
[1778676439810,38.6,80194.23,0.0,0.84796,9e-05,16.52671]
[1778676439866,38.6,80193.76,0.0,0.84791,9e-05,16.53034]
[1778676440194,38.6,80193.76,0.0,0.84791,9e-05,16.53034]
[1778676440810,38.6,80193.76,0.0,0.84791,9e-05,16.53034]
[1778676442811,38.6,80188.94,0.0,0.84748,9e-05,16.55992]
[1778676442853,38.6,80190.06,0.0,0.84757,9e-05,16.55384]
[1778676448149,38.6,80191.47,0.0,0.84767,9e-05,16.54715]
[1778676448967,38.6,80191.47,0.0,0.84767,9e-05,16.54715]
[1778676449019,38.6,80191.47,0.0,0.84767,9e-05,16.54715]
[1778676449063,38.6,80191.47,0.0,0.84767,9e-05,16.54715]
[1778676449909,38.6,80190.36,0.0,0.84757,9e-05,16.55422]
[1778676449946,38.6,80190.36,0.0,0.84757,9e-05,16.55422]
[1778676450062,38.6,80190.36,0.0,0.84757,9e-05,16.55422]
[1778676450163,38.61,80189.96,0.0,0.84753,9e-05,16.55698]
[1778676452177,38.61,80199.14,0.0,0.84835,9e-05,16.49761]
[1778676453102,38.61,80199.14,0.0,0.84835,9e-05,16.49761]
[1778676453107,38.61,80199.14,0.0,0.84835,9e-05,16.49761]
[1778676453310,38.61,80199.14,0.0,0.84835,9e-05,16.49761]
[1778676453364,38.61,80204.76,0.0,0.84883,9e-05,16.46383]
[1778676455313,38.61,80205.34,0.0,0.84888,9e-05,16.46063]
[1778676455364,38.61,80205.34,0.0,0.84888,9e-05,16.46063]
[1778676455559,38.61,80205.34,0.0,0.84888,9e-05,16.46063]
[1778676455581,38.61,80204.34,0.0,0.84878,9e-05,16.46731]
[1778676461240,38.61,80207.87,0.0,0.84906,9e-05,16.44755]
[1778676463655,38.61,80209.94,0.0,0.84924,9e-05,16.43531]
[1778676463705,38.61,80209.94,0.0,0.84924,9e-05,16.43531]
[1778676463808,38.61,80209.94,0.0,0.84924,9e-05,16.43531]
[1778676464181,38.61,80208.41,0.0,0.8491,9e-05,16.4452]
[1778676464212,38.61,80208.41,0.0,0.8491,9e-05,16.4452]
[1778676464310,38.61,80208.41,0.0,0.8491,9e-05,16.4452]
[1778676464372,38.61,80205.82,0.0,0.84887,9e-05,16.46088]
[1778676468808,38.62,80207.08,0.0,0.84897,9e-05,16.45409]
[1778676468893,38.62,80207.08,0.0,0.84897,9e-05,16.45409]
[1778676469065,38.62,80205.32,0.0,0.84881,9e-05,16.46534]
[1778676469555,38.62,80205.32,0.0,0.84881,9e-05,16.46534]
[1778676469559,38.62,80205.32,0.0,0.84881,9e-05,16.46534]
[1778676469759,38.62,80209.49,0.0,0.84917,9e-05,16.44038]
[1778676469912,38.62,80209.49,0.0,0.84917,9e-05,16.44038]
[1778676472422,38.62,80211.45,0.0,0.84933,9e-05,16.42884]
[1778676472463,38.62,80211.45,0.0,0.84933,9e-05,16.42884]
[1778676472560,38.62,80211.45,0.0,0.84933,9e-05,16.42884]
[1778676472810,38.62,80211.45,0.0,0.84933,9e-05,16.42884]
[1778676472899,38.62,80205.67,0.0,0.84882,9e-05,16.4645]
[1778676475339,38.62,80201.27,0.0,0.84843,9e-05,16.49177]
[1778676477413,38.62,80202.45,0.0,0.84853,9e-05,16.48497]
[1778676477433,38.62,80202.45,0.0,0.84853,9e-05,16.48497]
[1778676477558,38.62,80202.45,0.0,0.84853,9e-05,16.48497]
[1778676477829,38.62,80202.45,0.0,0.84853,9e-05,16.48497]
[1778676477912,38.62,80202.45,0.0,0.84853,9e-05,16.48497]
[1778676477880,38.62,80207.61,0.0,0.84897,9e-05,16.45431]
[1778676478061,38.62,80207.61,0.0,0.84897,9e-05,16.45431]
[1778676478360,38.62,80210.24,0.0,0.8492,9e-05,16.43839]
[1778676483016,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483060,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483109,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483151,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483309,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483518,38.63,80212.7,0.0,0.84939,9e-05,16.42482]
[1778676483618,38.63,80213.37,0.0,0.84944,9e-05,16.42146]
[1778676486811,38.63,80211.41,0.0,0.84927,9e-05,16.43368]
[1778676486911,38.63,80211.21,0.0,0.84924,9e-05,16.43558]
[1778676492458,38.64,80212.25,0.0,0.8493,9e-05,16.43135]
[1778676496486,38.64,80208.37,0.0,0.84895,9e-05,16.45622]
[1778676497679,38.64,80208.37,0.0,0.84895,9e-05,16.45622]
[1778676497808,38.64,80208.37,0.0,0.84895,9e-05,16.45622]
[1778676497842,38.64,80208.37,0.0,0.84895,9e-05,16.45622]
[1778676499100,38.64,80201.97,0.0,0.84838,9e-05,16.49555]
[1778676499138,38.64,80201.97,0.0,0.84838,9e-05,16.49555]
[1778676499310,38.64,80201.97,0.0,0.84838,9e-05,16.49555]
[1778676499507,38.64,80201.92,0.0,0.84838,9e-05,16.49611]
[1778676502287,38.64,80201.56,0.0,0.84834,9e-05,16.49881]
[1778676505413,38.65,80198.91,0.0,0.84809,9e-05,16.51617]
[1778676505496,38.65,80198.91,0.0,0.84809,9e-05,16.51617]
[1778676505558,38.65,80198.91,0.0,0.84809,9e-05,16.51617]
[1778676505659,38.65,80200.86,0.0,0.84825,9e-05,16.50481]
[1778676511374,38.65,80200.34,0.0,0.84819,9e-05,16.50926]
[1778676511593,38.65,80202.79,0.0,0.84843,9e-05,16.4903]
[1778676512601,38.65,80209.3,0.0,0.84898,9e-05,16.45165]
[1778676513459,38.65,80209.3,0.0,0.84898,9e-05,16.45165]
[1778676513895,38.65,80209.3,0.0,0.84898,9e-05,16.45165]
[1778676513923,38.65,80212.71,0.0,0.84927,9e-05,16.43134]
[1778676515360,38.65,80215.43,0.0,0.8495,9e-05,16.41523]
[1778676520656,38.66,80218.19,0.0,0.84971,9e-05,16.40081]
[1778676521865,38.66,80218.19,0.0,0.84971,9e-05,16.40081]
[1778676521899,38.66,80217.43,0.0,0.84964,9e-05,16.40579]
[1778676523677,38.66,80211.37,0.0,0.84911,9e-05,16.44317]
[1778676528712,38.66,80212.32,0.0,0.84916,9e-05,16.43911]
[1778676532070,38.67,80212.09,0.0,0.84913,9e-05,16.44152]
[1778676532121,38.67,80212.09,0.0,0.84913,9e-05,16.44152]
[1778676532309,38.67,80212.09,0.0,0.84913,9e-05,16.44152]
[1778676532740,38.67,80212.57,0.0,0.84917,9e-05,16.43896]
[1778676534616,38.67,80215.44,0.0,0.84941,9e-05,16.42195]
[1778676536768,38.67,80212.27,0.0,0.84912,9e-05,16.4422]
[1778676541803,38.67,80215.09,0.0,0.84934,9e-05,16.42691]
[1778676544824,38.68,80218.81,0.0,0.84965,9e-05,16.40553]
[1778676546838,38.68,80222.8,0.0,0.84998,9e-05,16.38222]
[1778676551873,38.68,80221.28,0.0,0.84982,9e-05,16.39346]
[1778676556908,38.69,80224.41,0.0,0.85006,9e-05,16.37653]
[1778676558922,38.7,80238.73,0.0,0.85122,9e-05,16.29483]
[1778676559929,38.71,80244.82,0.0,0.85166,9e-05,16.26335]
[1778676564964,38.77,80243.78,0.0,0.85121,9e-05,16.29636]
[1778676566978,38.79,80239.94,0.0,0.85075,9e-05,16.32922]
[1778676568312,38.8,80238.96,0.0,0.85061,9e-05,16.33957]
[1778676568992,38.8,80236.08,0.0,0.85036,9e-05,16.35734]
[1778676571006,38.81,80227.09,0.0,0.8496,9e-05,16.40815]
[1778676573020,38.81,80230.62,0.0,0.8499,9e-05,16.38757]
[1778676578055,38.81,80230.51,0.0,0.84986,9e-05,16.38996]
[1778676583090,38.82,80226.96,0.0,0.84954,9e-05,16.41302]
[1778676585104,38.82,80221.51,0.0,0.84906,9e-05,16.44643]
[1778676587118,38.82,80217.69,0.0,0.84873,9e-05,16.46992]
[1778676591146,38.82,80214.73,0.0,0.84846,9e-05,16.48862]
[1778676593160,38.82,80209.32,0.0,0.84799,9e-05,16.52161]
[1778676594167,38.82,80213.04,0.0,0.84831,9e-05,16.49937]
[1778676599202,38.82,80215.37,0.0,0.84849,9e-05,16.48632]
[1778676604237,38.83,80214.65,0.0,0.84842,9e-05,16.49158]
[1778676605244,38.83,80224.58,0.0,0.84927,9e-05,16.43197]
[1778676606251,38.83,80228.53,0.0,0.8496,9e-05,16.40846]
[1778676609272,38.83,80231.7,0.0,0.84986,9e-05,16.3903]
[1778676614307,38.83,80230.57,0.0,0.84974,9e-05,16.39866]
[1778676619342,38.84,80231.45,0.0,0.8498,9e-05,16.39487]
[1778676625384,38.84,80230.27,0.0,0.84967,9e-05,16.40376]
[1778676626391,38.84,80234.2,0.0,0.85001,9e-05,16.38041]
[1778676627398,38.84,80237.83,0.0,0.85031,9e-05,16.35889]
[1778676630420,38.84,80241.22,0.0,0.85059,9e-05,16.33957]
[1778676635455,38.85,80241.78,0.0,0.85064,9e-05,16.33397]
[1778676640490,38.85,80244.76,0.0,0.85086,9e-05,16.31805]
[1778676646532,38.86,80243.52,0.0,0.85072,9e-05,16.32799]
[1778676648309,38.86,80242.08,0.0,0.85059,9e-05,16.33706]
[1778676648546,38.86,80240.55,0.0,0.85046,9e-05,16.34666]
[1778676652575,38.86,80229.81,0.0,0.84952,9e-05,16.41276]
[1778676654591,38.87,80228.99,0.0,0.84944,9e-05,16.41833]
[1778676660633,38.87,80226.51,0.0,0.84921,9e-05,16.43484]
[1778676662539,38.87,80226.33,0.0,0.84919,9e-05,16.43643]
[1778676664662,38.87,80222.01,0.0,0.84881,9e-05,16.46289]
[1778676668690,38.87,80218.76,0.0,0.84851,9e-05,16.48342]
[1778676670704,38.87,80215.18,0.0,0.8482,9e-05,16.50531]
[1778676675739,38.88,80214.07,0.0,0.8481,9e-05,16.51276]
[1778676680776,38.88,80214.19,0.0,0.8481,9e-05,16.51279]
[1778676684805,38.88,80219.25,0.0,0.84852,9e-05,16.48298]
[1778676686818,38.88,80222.33,0.0,0.84878,9e-05,16.46488]
[1778676689839,38.88,80217.91,0.0,0.84839,9e-05,16.49209]
[1778676694874,38.88,80218.59,0.0,0.84847,9e-05,16.48479]
[1778676697895,38.88,80214.37,0.0,0.8481,9e-05,16.51074]
[1778676702930,38.89,80212.71,0.0,0.84794,9e-05,16.52143]
[1778676707965,38.89,80211.49,0.0,0.84783,9e-05,16.52947]
[1778676713000,38.89,80211.14,0.0,0.84779,9e-05,16.53224]
[1778676716023,38.89,80214.54,0.0,0.84808,9e-05,16.51223]
[1778676721058,38.89,80213.59,0.0,0.84798,9e-05,16.51876]
[1778676726093,38.89,80214.33,0.0,0.84804,9e-05,16.5151]
[1778676731067,38.9,80213.4,0.0,0.84795,9e-05,16.52132]
[1778676736163,38.9,80212.31,0.0,0.84784,9e-05,16.52877]
[1778676741198,38.9,80211.41,0.0,0.84775,9e-05,16.5349]
[1778676746233,38.9,80211.83,0.0,0.84778,9e-05,16.53305]
[1778676751268,38.9,80210.89,0.0,0.84772,9e-05,16.53529]
[1778676752275,38.9,80218.89,0.0,0.8484,9e-05,16.48736]
[1778676753282,38.9,80239.03,0.0,0.85013,9e-05,16.36656]
[1778676754289,38.9,80243.89,0.0,0.85053,9e-05,16.33775]
[1778676759324,38.91,80244.84,0.0,0.85059,9e-05,16.33414]
[1778676760331,38.91,80252.29,0.0,0.85121,8e-05,16.28981]
[1778676762708,38.92,80249.77,0.0,0.85094,8e-05,16.30966]
[1778676762760,38.92,80249.77,0.0,0.85094,8e-05,16.30966]
[1778676765165,38.92,80248.97,0.0,0.85086,8e-05,16.31534]
[1778676765249,38.92,80249.25,0.0,0.85087,8e-05,16.31409]
[1778676765453,38.92,80249.58,0.0,0.8509,8e-05,16.31254]
[1778676769118,38.93,80249.61,0.0,0.85089,8e-05,16.31321]
[1778676769394,38.93,80250.5,0.0,0.85095,8e-05,16.30871]
[1778676770565,38.93,80250.5,0.0,0.85095,8e-05,16.30871]
[1778676770962,38.93,80250.5,0.0,0.85095,8e-05,16.30871]
[1778676771063,38.94,80258.24,0.0,0.85156,8e-05,16.26559]
[1778676771408,38.94,80263.26,0.0,0.85199,8e-05,16.23547]
[1778676774429,38.96,80253.8,0.0,0.85106,8e-05,16.30134]
[1778676777450,38.96,80250.52,0.0,0.85077,8e-05,16.32163]
[1778676782488,38.96,80250.47,0.0,0.85075,8e-05,16.32305]
[1778676784112,38.96,80250.47,0.0,0.85075,8e-05,16.32305]
[1778676784502,38.96,80241.84,0.0,0.85001,9e-05,16.37555]
[1778676786516,38.96,80231.26,0.0,0.8491,9e-05,16.4396]
[1778676788530,38.97,80221.93,0.0,0.84829,9e-05,16.49596]
[1778676790544,38.97,80209.57,0.0,0.84723,9e-05,16.57035]
[1778676791551,38.97,80200.91,0.0,0.84648,9e-05,16.62254]
[1778676796586,38.97,80201.08,0.0,0.84648,9e-05,16.62235]
[1778676797429,38.97,80201.08,0.0,0.84648,9e-05,16.62235]
[1778676797435,38.97,80201.08,0.0,0.84648,9e-05,16.62235]
[1778676797593,38.97,80200.81,0.0,0.84645,9e-05,16.62414]
[1778676799828,38.97,80202.82,0.0,0.84662,9e-05,16.61224]
[1778676800715,38.97,80207.52,0.0,0.84703,9e-05,16.58424]
[1778676803555,38.97,80208.44,0.0,0.84711,9e-05,16.57876]
[1778676803602,38.97,80208.44,0.0,0.84711,9e-05,16.57876]
[1778676803655,38.97,80208.44,0.0,0.84711,9e-05,16.57878]
[1778676808673,38.97,80207.02,0.0,0.84698,9e-05,16.58741]
[1778676813285,38.97,80205.14,0.0,0.84685,9e-05,16.59463]
[1778676813328,38.97,80205.14,0.0,0.84685,9e-05,16.59463]
[1778676813708,38.97,80204.73,0.0,0.84681,9e-05,16.59711]
[1778676816691,38.97,80205.23,0.0,0.84685,9e-05,16.59414]
[1778676820757,38.97,80197.71,0.0,0.8462,9e-05,16.63957]
[1778676823086,38.97,80197.49,0.0,0.84618,9e-05,16.64094]
[1778676823138,38.97,80197.49,0.0,0.84618,9e-05,16.64094]
[1778676823187,38.97,80197.58,0.0,0.84619,9e-05,16.64046]
[1778676828813,38.97,80197.81,0.0,0.8462,9e-05,16.63921]
[1778676830827,38.97,80188.2,0.0,0.84537,9e-05,16.69689]
[1778676831834,38.97,80183.05,0.0,0.84492,9e-05,16.72794]
[1778676832841,38.97,80178.05,0.0,0.84448,9e-05,16.758]
[1778676834855,38.97,80173.72,0.0,0.8441,9e-05,16.78397]
[1778676840132,38.97,80173.09,0.0,0.84405,9e-05,16.7875]
[1778676840706,38.97,80171.52,0.0,0.84392,9e-05,16.79678]
[1778676843919,38.97,80161.98,0.0,0.84309,9e-05,16.85357]
[1778676846572,38.97,80161.69,0.0,0.84307,9e-05,16.85497]
[1778676846624,38.97,80161.69,0.0,0.84307,9e-05,16.85497]
[1778676846942,38.97,80161.09,0.0,0.84302,9e-05,16.85839]
[1778676850808,38.97,80160.8,0.0,0.843,9e-05,16.85959]
[1778676851977,38.97,80153.0,0.0,0.84232,9e-05,16.90606]
[1778676852751,38.97,80153.0,0.0,0.84232,9e-05,16.90606]
[1778676852800,38.97,80153.0,0.0,0.84232,9e-05,16.90606]
[1778676852984,38.97,80152.98,0.0,0.84232,9e-05,16.906]
[1778676858019,38.97,80156.75,0.0,0.84265,9e-05,16.88311]
[1778676860033,38.96,80161.97,0.0,0.84312,9e-05,16.85137]
[1778676860766,38.96,80161.97,0.0,0.84312,9e-05,16.85137]
[1778676860816,38.96,80161.97,0.0,0.84312,9e-05,16.85137]
[1778676861040,38.96,80162.63,0.0,0.84318,9e-05,16.84722]
[1778676864061,38.96,80156.47,0.0,0.84264,9e-05,16.88361]
[1778676867082,38.96,80150.89,0.0,0.84216,9e-05,16.91633]
[1778676872117,38.96,80150.44,0.0,0.84217,9e-05,16.91353]
[1778676877152,38.95,80147.04,0.0,0.84189,9e-05,16.93256]
[1778676882189,38.95,80146.82,0.0,0.84188,9e-05,16.93322]
[1778676885210,38.95,80154.37,0.0,0.84255,9e-05,16.88761]
[1778676887224,38.95,80156.09,0.0,0.84271,9e-05,16.87684]
[1778676892259,38.95,80150.64,0.0,0.84225,9e-05,16.90838]
[1778676897294,38.95,80144.67,0.0,0.84174,9e-05,16.94287]
[1778676902329,38.94,80141.0,0.0,0.84142,9e-05,16.96424]
[1778676907865,38.94,80137.44,0.0,0.84111,9e-05,16.98502]
[1778676909378,38.94,80149.94,0.0,0.84223,9e-05,16.90951]
[1778676910385,38.94,80153.35,0.0,0.84253,9e-05,16.88898]
[1778676913406,38.94,80159.2,0.0,0.84305,9e-05,16.85358]
[1778676918441,38.94,80159.79,0.0,0.84311,9e-05,16.84927]
[1778676923476,38.94,80159.54,0.0,0.84309,9e-05,16.85077]
[1778676928511,38.94,80155.24,0.0,0.84271,9e-05,16.87659]
[1778676933546,38.94,80157.23,0.0,0.84292,9e-05,16.86035]
[1778676938581,38.94,80159.16,0.0,0.84309,9e-05,16.84866]
[1778676941603,38.94,80165.61,0.0,0.84366,9e-05,16.80973]
[1778676942609,38.94,80159.98,0.0,0.84317,9e-05,16.84337]
[1778676947644,38.93,80157.56,0.0,0.84297,9e-05,16.85684]
[1778676952679,38.93,80158.16,0.0,0.84304,9e-05,16.85212]
[1778676957714,38.93,80161.65,0.0,0.84336,9e-05,16.83023]
[1778676962749,38.93,80163.57,0.0,0.84354,9e-05,16.81782]
[1778676967784,38.93,80164.99,0.0,0.84367,9e-05,16.80853]
[1778676971812,38.92,80170.66,0.0,0.84418,9e-05,16.77395]
[1778676976851,38.92,80163.21,0.0,0.84353,9e-05,16.81836]
[1778676978866,38.92,80158.56,0.0,0.84312,9e-05,16.846]
[1778676983901,38.92,80157.46,0.0,0.84304,9e-05,16.85178]
[1778676985915,38.92,80151.48,0.0,0.84251,9e-05,16.88755]
[1778676986922,38.92,80145.35,0.0,0.84197,9e-05,16.92438]
[1778676988936,38.92,80141.09,0.0,0.8416,9e-05,16.94987]
[1778676993971,38.92,80138.24,0.0,0.84138,9e-05,16.96229]
[1778676999006,38.92,80136.03,0.0,0.84119,9e-05,16.97491]
[1778677000907,38.92,80135.95,0.0,0.84119,9e-05,16.97524]
[1778677000952,38.92,80135.95,0.0,0.84119,9e-05,16.97524]
[1778677001053,38.92,80135.13,0.0,0.84112,9e-05,16.97988]
[1778677002670,38.92,80135.43,0.0,0.84115,9e-05,16.97808]
[1778677003020,38.92,80135.43,0.0,0.84115,9e-05,16.97808]
[1778677010085,38.91,80134.38,0.0,0.84107,9e-05,16.983]
[1778677012874,38.91,80133.17,0.0,0.84097,9e-05,16.98996]
[1778677012927,38.91,80133.17,0.0,0.84097,9e-05,16.98996]
[1778677014113,38.91,80134.36,0.0,0.84108,9e-05,16.98248]
[1778677014651,38.91,80134.36,0.0,0.84108,9e-05,16.98248]
[1778677017925,38.91,80135.15,0.0,0.84116,9e-05,16.97726]
[1778677018143,38.91,80134.47,0.0,0.8411,9e-05,16.9812]
[1778677021451,38.91,80134.51,0.0,0.84111,9e-05,16.98065]
[1778677021480,38.91,80123.58,0.0,0.84014,9e-05,17.04615]
[1778677023178,38.91,80133.63,0.0,0.84104,9e-05,16.98534]
[1778677025192,38.91,80140.33,0.0,0.84164,9e-05,16.94479]
[1778677026199,38.91,80146.02,0.0,0.84214,9e-05,16.91051]
[1778677030227,38.91,80150.61,0.0,0.84255,9e-05,16.88281]
[1778677031248,38.91,80162.38,0.0,0.84359,9e-05,16.81209]
[1778677032246,38.91,80173.09,0.0,0.84453,9e-05,16.74762]
[1778677033253,38.91,80174.94,0.0,0.84469,9e-05,16.73649]
[1778677036040,38.91,80173.88,0.0,0.8446,9e-05,16.74286]
[1778677036344,38.91,80173.88,0.0,0.8446,9e-05,16.74286]
[1778677036400,38.91,80168.23,0.0,0.8441,9e-05,16.7768]
[1778677041433,38.91,80163.96,0.0,0.84373,9e-05,16.80218]
[1778677041478,38.91,80163.96,0.0,0.84373,9e-05,16.80218]
[1778677042316,38.91,80160.75,0.0,0.84345,9e-05,16.82129]
[1778677043326,38.91,80152.76,0.0,0.84275,9e-05,16.86939]
[1778677045340,38.91,80149.61,0.0,0.84247,9e-05,16.88833]
[1778677045555,38.91,80149.61,0.0,0.84247,9e-05,16.88833]
[1778677048361,38.91,80156.17,0.0,0.84305,9e-05,16.84893]
[1778677051851,38.91,80155.72,0.0,0.84303,9e-05,16.84762]
[1778677051902,38.91,80155.72,0.0,0.84303,9e-05,16.84762]
[1778677052389,38.91,80156.32,0.0,0.84309,9e-05,16.84406]
[1778677056419,38.91,80163.11,0.0,0.84368,9e-05,16.80347]
[1778677056674,38.91,80163.11,0.0,0.84368,9e-05,16.80347]
[1778677057425,38.91,80170.32,0.0,0.84431,9e-05,16.76005]
[1778677060446,38.91,80173.81,0.0,0.84462,9e-05,16.73901]
[1778677062362,38.91,80173.62,0.0,0.8446,9e-05,16.74015]
[1778677062409,38.91,80173.62,0.0,0.8446,9e-05,16.74015]
[1778677062460,38.91,80174.22,0.0,0.84466,9e-05,16.73653]
[1778677067495,38.91,80174.23,0.0,0.84466,9e-05,16.73646]
[1778677072530,38.91,80175.37,0.0,0.84476,9e-05,16.72962]
[1778677078572,38.91,80175.53,0.0,0.84477,9e-05,16.72871]
[1778677083607,38.91,80180.33,0.0,0.84519,9e-05,16.6999]
[1778677086628,38.91,80188.72,0.0,0.84592,9e-05,16.64966]
[1778677091663,38.91,80187.14,0.0,0.84577,9e-05,16.65967]
[1778677093677,38.91,80181.02,0.0,0.84524,9e-05,16.69659]
[1778677098712,38.91,80183.04,0.0,0.84541,9e-05,16.68466]
[1778677103748,38.91,80182.21,0.0,0.84533,9e-05,16.68986]
[1778677108783,38.91,80182.0,0.0,0.84531,9e-05,16.6913]
[1778677116839,38.91,80181.95,0.0,0.84534,9e-05,16.6877]
[1778677121874,38.91,80175.15,0.0,0.84474,9e-05,16.72867]
[1778677126909,38.91,80176.31,0.0,0.84484,9e-05,16.72153]
[1778677128923,38.91,80181.93,0.0,0.84533,9e-05,16.68778]
[1778677132951,38.91,80186.46,0.0,0.84573,9e-05,16.66075]
[1778677137986,38.91,80187.13,0.0,0.84578,9e-05,16.65715]
[1778677143021,38.91,80187.05,0.0,0.84577,9e-05,16.65805]
[1778677147058,38.91,80182.71,0.0,0.84538,9e-05,16.68445]
[1778677149311,38.91,80182.94,0.0,0.8454,9e-05,16.68311]
[1778677149393,38.91,80182.94,0.0,0.8454,9e-05,16.68311]
[1778677149406,38.91,80186.08,0.0,0.84567,9e-05,16.66437]
[1778677152093,38.91,80193.45,0.0,0.84631,9e-05,16.6203]
[1778677157128,38.92,80194.32,0.0,0.84638,9e-05,16.61583]
[1778677162163,38.92,80194.14,0.0,0.84635,9e-05,16.61763]
[1778677165184,38.92,80188.24,0.0,0.84583,9e-05,16.65355]
[1778677170219,38.92,80187.48,0.0,0.84576,9e-05,16.65875]
[1778677175257,38.92,80187.65,0.0,0.84579,9e-05,16.65416]
[1778677180292,38.92,80185.43,0.0,0.84559,9e-05,16.66798]
[1778677185327,38.92,80187.86,0.0,0.8458,9e-05,16.65387]
[1778677190365,38.93,80187.93,0.0,0.8458,9e-05,16.6539]
[1778677192379,38.93,80181.38,0.0,0.84522,9e-05,16.69341]
[1778677196409,38.93,80178.16,0.0,0.84494,9e-05,16.7128]
[1778677201443,38.93,80178.17,0.0,0.84494,9e-05,16.71275]
[1778677206480,38.93,80178.78,0.0,0.845,9e-05,16.70908]
[1778677211515,38.93,80177.67,0.0,0.8449,9e-05,16.71579]
[1778677216550,38.93,80176.95,0.0,0.84484,9e-05,16.72011]
[1778677221585,38.93,80175.66,0.0,0.84472,9e-05,16.72784]
[1778677224606,38.93,80180.64,0.0,0.84516,9e-05,16.69789]
[1778677229641,38.93,80181.56,0.0,0.84524,9e-05,16.69253]
[1778677233669,38.93,80187.83,0.0,0.84581,9e-05,16.65099]
[1778677235683,38.93,80192.69,0.0,0.84623,9e-05,16.62202]
[1778677240718,38.93,80193.5,0.0,0.84629,9e-05,16.61781]
[1778677243739,38.93,80197.95,0.0,0.84667,9e-05,16.59152]
[1778677248559,38.93,80200.12,0.0,0.84685,9e-05,16.57907]
[1778677248610,38.93,80200.12,0.0,0.84685,9e-05,16.57907]
[1778677251795,38.93,80208.07,0.0,0.84752,9e-05,16.53246]
[1778677252802,38.93,80213.6,0.0,0.848,9e-05,16.49935]
[1778677255248,38.93,80214.98,0.0,0.84811,9e-05,16.49121]
[1778677255261,38.93,80214.98,0.0,0.84811,9e-05,16.49121]
[1778677255294,38.93,80215.23,0.0,0.84813,9e-05,16.48986]
[1778677258640,38.94,80215.85,0.0,0.84818,9e-05,16.48645]
[1778677262885,38.94,80229.05,0.0,0.8493,9e-05,16.40823]
[1778677263886,38.94,80236.04,0.0,0.84989,9e-05,16.36655]
[1778677265901,38.94,80242.27,0.0,0.85042,9e-05,16.32984]
[1778677266912,38.94,80251.42,0.0,0.85119,8e-05,16.27532]
[1778677268926,38.94,80253.36,0.0,0.85134,8e-05,16.26463]
[1778677271516,38.94,80256.02,0.0,0.85156,8e-05,16.24915]
[1778677271555,38.94,80256.02,0.0,0.85156,8e-05,16.24915]
[1778677274830,38.95,80255.78,0.0,0.85152,8e-05,16.25212]
[1778677274882,38.95,80255.78,0.0,0.85152,8e-05,16.25212]
[1778677274968,38.95,80257.86,0.0,0.85168,8e-05,16.24065]
[1778677280115,38.95,80258.15,0.0,0.85168,8e-05,16.24096]
[1778677280139,38.95,80258.15,0.0,0.85168,8e-05,16.24096]
[1778677280216,38.96,80267.24,0.0,0.85244,8e-05,16.18697]
[1778677282026,38.98,80270.16,0.0,0.85252,8e-05,16.18132]
[1778677287061,39.04,80268.01,0.0,0.85202,8e-05,16.21753]
[1778677288457,39.04,80268.01,0.0,0.85202,8e-05,16.21753]
[1778677288575,39.04,80268.01,0.0,0.85202,8e-05,16.21753]
[1778677288676,39.04,80261.49,0.0,0.85146,8e-05,16.25756]
[1778677291035,39.04,80262.74,0.0,0.85156,8e-05,16.25054]
[1778677291120,39.04,80262.74,0.0,0.85156,8e-05,16.25054]
[1778677291458,39.04,80265.72,0.0,0.85183,8e-05,16.22957]
[1778677296124,39.07,80270.69,0.0,0.85209,8e-05,16.21129]
[1778677297533,39.07,80270.69,0.0,0.85209,8e-05,16.21129]
[1778677298723,39.08,80268.84,0.0,0.85185,8e-05,16.22819]
[1778677299145,39.08,80257.86,0.0,0.85092,8e-05,16.29432]
[1778677300152,39.08,80250.35,0.0,0.85028,8e-05,16.33963]
[1778677301517,39.08,80250.35,0.0,0.85028,8e-05,16.33963]
[1778677301574,39.08,80250.35,0.0,0.85028,8e-05,16.33963]
[1778677301617,39.08,80248.74,0.0,0.85013,8e-05,16.34995]
[1778677302166,39.08,80254.19,0.0,0.85059,8e-05,16.31737]
[1778677304180,39.09,80258.81,0.0,0.85097,8e-05,16.29054]
[1778677306943,39.09,80260.2,0.0,0.85108,8e-05,16.28308]
[1778677307246,39.09,80260.2,0.0,0.85108,8e-05,16.28308]
[1778677311738,39.09,80261.03,0.0,0.85113,8e-05,16.2798]
[1778677311955,39.09,80257.91,0.0,0.85086,8e-05,16.29888]
[1778677312236,39.09,80250.92,0.0,0.85026,8e-05,16.34106]
[1778677312860,39.09,80250.92,0.0,0.85026,8e-05,16.34106]
[1778677313089,39.09,80250.92,0.0,0.85026,8e-05,16.34106]
[1778677313243,39.09,80248.0,0.0,0.85001,8e-05,16.35886]
[1778677316264,39.1,80254.2,0.0,0.85052,8e-05,16.32279]
[1778677321461,39.1,80255.27,0.0,0.85059,8e-05,16.31789]
[1778677321510,39.1,80255.27,0.0,0.85059,8e-05,16.31789]
[1778677326018,39.1,80257.16,0.0,0.85072,8e-05,16.30839]
[1778677326698,39.1,80257.16,0.0,0.85072,8e-05,16.30839]
[1778677326737,39.11,80253.8,0.0,0.85043,8e-05,16.32916]
[1778677326805,39.11,80253.8,0.0,0.85043,8e-05,16.32916]
[1778677327341,39.11,80250.27,0.0,0.85013,8e-05,16.35025]
[1778677329355,39.11,80241.01,0.0,0.84933,9e-05,16.40619]
[1778677332668,39.11,80241.82,0.0,0.8494,9e-05,16.40183]
[1778677332683,39.11,80245.77,0.0,0.84973,9e-05,16.37866]
[1778677338421,39.11,80245.21,0.0,0.84966,9e-05,16.38335]
[1778677342430,39.11,80244.45,0.0,0.84959,9e-05,16.38867]
[1778677342452,39.11,80244.45,0.0,0.84959,9e-05,16.38867]
[1778677342532,39.12,80245.52,0.0,0.84967,9e-05,16.3828]
[1778677346478,39.12,80249.95,0.0,0.85003,8e-05,16.35718]
[1778677347485,39.12,80254.08,0.0,0.85038,8e-05,16.3331]
[1778677348706,39.12,80254.08,0.0,0.85038,8e-05,16.3331]
[1778677348766,39.12,80254.08,0.0,0.85038,8e-05,16.3331]
[1778677350510,39.12,80261.22,0.0,0.85097,8e-05,16.29154]
[1778677355668,39.13,80263.54,0.0,0.85117,8e-05,16.27519]
[1778677355715,39.13,80263.54,0.0,0.85117,8e-05,16.27519]
[1778677355763,39.13,80263.04,0.0,0.85112,8e-05,16.27859]
[1778677360878,39.13,80263.8,0.0,0.85116,8e-05,16.27616]
[1778677360929,39.13,80263.8,0.0,0.85116,8e-05,16.27616]
[1778677365652,39.14,80263.61,0.0,0.85112,8e-05,16.27899]
[1778677365707,39.14,80263.61,0.0,0.85112,8e-05,16.27899]
[1778677365743,39.14,80264.15,0.0,0.85116,8e-05,16.27618]
[1778677370331,39.14,80263.9,0.0,0.85111,8e-05,16.2793]
[1778677370650,39.14,80264.18,0.0,0.85113,8e-05,16.27802]
[1778677371287,39.14,80264.18,0.0,0.85113,8e-05,16.27802]
[1778677376699,39.15,80264.26,0.0,0.85111,8e-05,16.27955]
[1778677376746,39.15,80264.26,0.0,0.85111,8e-05,16.27955]
[1778677376800,39.15,80262.41,0.0,0.85095,8e-05,16.291]
[1778677382734,39.15,80262.6,0.0,0.85093,8e-05,16.2922]
[1778677387769,39.16,80262.96,0.0,0.85094,8e-05,16.29206]
[1778677392804,39.16,80262.84,0.0,0.8509,8e-05,16.29481]
[1778677397839,39.17,80263.46,0.0,0.85092,8e-05,16.29314]
[1778677401867,39.17,80258.97,0.0,0.85052,8e-05,16.32158]
[1778677403346,39.17,80258.97,0.0,0.85052,8e-05,16.32158]
[1778677403388,39.17,80258.97,0.0,0.85052,8e-05,16.32158]
[1778677403489,39.17,80258.36,0.0,0.85046,8e-05,16.32559]
[1778677408916,39.18,80257.54,0.0,0.85036,8e-05,16.33268]
[1778677412944,39.18,80261.74,0.0,0.85073,8e-05,16.305]
[1778677417979,39.18,80263.08,0.0,0.85081,8e-05,16.29904]
[1778677423014,39.19,80262.6,0.0,0.85075,8e-05,16.30382]
[1778677426037,39.19,80257.74,0.0,0.85032,8e-05,16.33397]
[1778677427044,39.19,80250.41,0.0,0.84969,8e-05,16.37802]
[1778677433086,39.2,80250.5,0.0,0.84968,8e-05,16.37919]
[1778677438121,39.2,80250.29,0.0,0.84964,8e-05,16.38188]
[1778677443156,39.2,80251.66,0.0,0.84973,8e-05,16.37518]
[1778677444163,39.2,80246.26,0.0,0.84927,9e-05,16.40767]
[1778677445170,39.2,80242.32,0.0,0.84893,9e-05,16.43142]
[1778677448191,39.2,80232.49,0.0,0.84809,9e-05,16.49066]
[1778677449198,39.21,80228.8,0.0,0.84777,9e-05,16.51279]
[1778677454233,39.21,80229.87,0.0,0.84785,9e-05,16.50694]
[1778677457416,39.21,80230.58,0.0,0.84791,9e-05,16.50292]
[1778677457604,39.21,80230.58,0.0,0.84791,9e-05,16.50292]
[1778677458261,39.21,80237.29,0.0,0.84848,9e-05,16.46317]
[1778677463296,39.21,80239.56,0.0,0.84866,9e-05,16.45052]
[1778677468888,39.21,80237.38,0.0,0.84847,9e-05,16.46418]
[1778677469576,39.21,80238.43,0.0,0.84855,9e-05,16.45806]
[1778677469626,39.21,80238.43,0.0,0.84855,9e-05,16.45806]
[1778677469718,39.21,80237.32,0.0,0.84845,9e-05,16.46497]
[1778677475407,39.21,80237.39,0.0,0.84848,9e-05,16.46109]
[1778677476414,39.21,80240.82,0.0,0.84877,9e-05,16.44079]
[1778677481449,39.22,80241.34,0.0,0.8488,9e-05,16.43846]
[1778677486484,39.22,80243.1,0.0,0.84895,9e-05,16.42835]
[1778677491519,39.22,80240.71,0.0,0.84875,9e-05,16.44234]
[1778677496554,39.22,80240.62,0.0,0.84875,9e-05,16.44256]
[1778677500582,39.21,80253.96,0.0,0.84988,8e-05,16.36281]
[1778677502596,39.21,80257.56,0.0,0.85019,8e-05,16.341]
[1778677504646,39.21,80255.12,0.0,0.84999,8e-05,16.35543]
[1778677504692,39.21,80255.12,0.0,0.84999,8e-05,16.35543]
[1778677510653,39.21,80248.26,0.0,0.84942,8e-05,16.39541]
[1778677511159,39.21,80248.26,0.0,0.84942,8e-05,16.39541]
[1778677511209,39.21,80248.26,0.0,0.84942,8e-05,16.39541]
[1778677511665,39.21,80245.93,0.0,0.84922,9e-05,16.40929]
[1778677515105,39.21,80245.41,0.0,0.84919,9e-05,16.41165]
[1778677517707,39.21,80240.78,0.0,0.84879,9e-05,16.43915]
[1778677522742,39.21,80241.09,0.0,0.84882,9e-05,16.43699]
[1778677523566,39.21,80241.09,0.0,0.84882,9e-05,16.43699]
[1778677523614,39.21,80241.09,0.0,0.84882,9e-05,16.43699]
[1778677523749,39.21,80240.63,0.0,0.84879,9e-05,16.43968]
[1778677528784,39.21,80242.39,0.0,0.84894,9e-05,16.42894]
[1778677533820,39.21,80243.15,0.0,0.84904,9e-05,16.42002]
[1778677535232,39.21,80241.68,0.0,0.84891,9e-05,16.42874]
[1778677540869,39.21,80242.33,0.0,0.84897,9e-05,16.42453]
[1778677544755,39.21,80241.06,0.0,0.84887,9e-05,16.43195]
[1778677544803,39.21,80241.06,0.0,0.84887,9e-05,16.43195]
[1778677544897,39.21,80240.28,0.0,0.8488,9e-05,16.43654]
[1778677549932,39.21,80238.64,0.0,0.84867,9e-05,16.44594]
[1778677552953,39.2,80244.55,0.0,0.84917,9e-05,16.41047]
[1778677557988,39.2,80244.41,0.0,0.84916,9e-05,16.41115]
[1778677560009,39.2,80241.2,0.0,0.84889,9e-05,16.43019]
[1778677564030,39.2,80244.32,0.0,0.84916,9e-05,16.41132]
[1778677566044,39.2,80247.68,0.0,0.84945,9e-05,16.39122]
[1778677570072,39.2,80243.21,0.0,0.84907,9e-05,16.41778]
[1778677574100,39.2,80247.63,0.0,0.84945,9e-05,16.39123]
[1778677579135,39.2,80244.84,0.0,0.84921,9e-05,16.40772]
[1778677584170,39.2,80243.51,0.0,0.8491,9e-05,16.41547]
[1778677589205,39.2,80243.89,0.0,0.84913,9e-05,16.41302]
[1778677592782,39.2,80238.74,0.0,0.84873,9e-05,16.43941]
[1778677593233,39.2,80235.04,0.0,0.84841,9e-05,16.46147]
[1778677595247,39.2,80240.74,0.0,0.8489,9e-05,16.42732]
[1778677596188,39.2,80240.74,0.0,0.8489,9e-05,16.42732]
[1778677596355,39.2,80240.74,0.0,0.8489,9e-05,16.42732]
[1778677596400,39.2,80240.75,0.0,0.8489,9e-05,16.42721]
[1778677597262,39.2,80244.98,0.0,0.84926,9e-05,16.40194]
[1778677602298,39.2,80247.55,0.0,0.84948,9e-05,16.38659]
[1778677604312,39.2,80252.51,0.0,0.8499,8e-05,16.35703]
[1778677605319,39.2,80255.91,0.0,0.85019,8e-05,16.33663]
[1778677607333,39.2,80258.81,0.0,0.85044,8e-05,16.31912]
[1778677612368,39.2,80261.46,0.0,0.85067,8e-05,16.30291]
[1778677617403,39.2,80258.65,0.0,0.85044,8e-05,16.31917]
[1778677623445,39.2,80260.02,0.0,0.85057,8e-05,16.31027]
[1778677627473,39.2,80263.76,0.0,0.85089,8e-05,16.28782]
[1778677628480,39.2,80267.61,0.0,0.85121,8e-05,16.26474]
[1778677631501,39.19,80264.17,0.0,0.85093,8e-05,16.28494]
[1778677633515,39.19,80260.23,0.0,0.8506,8e-05,16.30816]
[1778677638552,39.19,80261.57,0.0,0.85072,8e-05,16.29946]
[1778677639559,39.19,80264.58,0.0,0.85098,8e-05,16.2814]
[1778677644594,39.19,80265.64,0.0,0.85107,8e-05,16.27469]
[1778677646608,39.19,80269.32,0.0,0.85138,8e-05,16.25263]
[1778677651643,39.19,80271.4,0.0,0.85159,8e-05,16.23593]
[1778677652650,39.19,80274.36,0.0,0.85184,8e-05,16.21827]
[1778677658692,39.19,80274.32,0.0,0.85183,8e-05,16.21853]
[1778677663775,39.19,80273.96,0.0,0.8518,8e-05,16.22076]
[1778677666796,39.19,80269.3,0.0,0.85141,8e-05,16.24856]
[1778677667803,39.19,80262.66,0.0,0.85085,8e-05,16.28813]
[1778677668810,39.19,80257.98,0.0,0.85045,8e-05,16.316]
[1778677669822,39.19,80262.15,0.0,0.8508,8e-05,16.29137]
[1778677671833,39.19,80265.74,0.0,0.8511,8e-05,16.27025]
[1778677675861,39.19,80269.4,0.0,0.85141,8e-05,16.24862]
[1778677678882,39.19,80272.9,0.0,0.85171,8e-05,16.22768]
[1778677680896,39.19,80283.9,0.0,0.85263,8e-05,16.16214]
[1778677682347,39.19,80285.95,0.0,0.85279,8e-05,16.15081]
[1778677682910,39.2,80285.9,0.0,0.85277,8e-05,16.15214]
[1778677685931,39.2,80289.38,0.0,0.85303,8e-05,16.13359]
[1778677690966,39.22,80291.63,0.0,0.85314,8e-05,16.12637]
[1778677691419,39.22,80291.63,0.0,0.85314,8e-05,16.12637]
[1778677691973,39.22,80290.83,0.0,0.85307,8e-05,16.13127]
[1778677694692,39.22,80291.4,0.0,0.85311,8e-05,16.12812]
[1778677696002,39.22,80291.98,0.0,0.85316,8e-05,16.12492]
[1778677698015,39.22,80298.19,0.0,0.85366,8e-05,16.08945]
[1778677699022,39.22,80301.2,0.0,0.85388,8e-05,16.0732]
[1778677700710,39.23,80302.14,0.0,0.85394,8e-05,16.06946]
[1778677700762,39.23,80302.14,0.0,0.85394,8e-05,16.06946]
[1778677701036,39.23,80303.61,0.0,0.85403,8e-05,16.06259]
[1778677702043,39.24,80297.12,0.0,0.85347,8e-05,16.10312]
[1778677703050,39.24,80292.88,0.0,0.85311,8e-05,16.12849]
[1778677708085,39.24,80294.9,0.0,0.85327,8e-05,16.11696]
[1778677711718,39.24,80294.96,0.0,0.8533,8e-05,16.11277]
[1778677712113,39.24,80297.34,0.0,0.8535,8e-05,16.09872]
[1778677716766,39.24,80295.67,0.0,0.85335,8e-05,16.10912]
[1778677717148,39.24,80294.12,0.0,0.85322,8e-05,16.11845]
[1778677722183,39.24,80293.27,0.0,0.85315,8e-05,16.12397]
[1778677722384,39.24,80293.27,0.0,0.85315,8e-05,16.12397]
[1778677722433,39.24,80293.27,0.0,0.85315,8e-05,16.12397]
[1778677723190,39.24,80294.58,0.0,0.85325,8e-05,16.11626]
[1778677728225,39.24,80293.47,0.0,0.85316,8e-05,16.12329]
[1778677729232,39.24,80288.39,0.0,0.85273,8e-05,16.15359]
[1778677730239,39.24,80281.96,0.0,0.85219,8e-05,16.19189]
[1778677732253,39.24,80278.25,0.0,0.85188,8e-05,16.21394]
[1778677734267,39.24,80281.41,0.0,0.85215,8e-05,16.19505]
[1778677737305,39.24,80279.92,0.0,0.85202,8e-05,16.20391]
[1778677737314,39.24,80279.92,0.0,0.85202,8e-05,16.20391]
[1778677737609,39.24,80276.29,0.0,0.85172,8e-05,16.2255]
[1778677741316,39.24,80291.59,0.0,0.853,8e-05,16.13428]
[1778677742324,39.24,80300.2,0.0,0.85372,8e-05,16.08315]
[1778677747358,39.24,80300.8,0.0,0.85376,8e-05,16.0804]
[1778677749046,39.24,80300.8,0.0,0.85376,8e-05,16.0804]
[1778677749102,39.24,80300.8,0.0,0.85376,8e-05,16.0804]
[1778677749308,39.25,80300.57,0.0,0.85373,8e-05,16.08209]
[1778677750808,39.25,80300.57,0.0,0.85373,8e-05,16.08209]
[1778677750908,39.25,80300.31,0.0,0.85371,8e-05,16.08395]
[1778677752820,39.25,80298.71,0.0,0.85357,8e-05,16.09361]
[1778677752897,39.25,80301.47,0.0,0.8538,8e-05,16.07719]
[1778677753859,39.25,80312.5,0.0,0.85472,8e-05,16.01175]
[1778677754407,39.25,80316.55,0.0,0.85505,8e-05,15.98792]
[1778677759712,39.25,80315.33,0.0,0.85494,8e-05,15.99609]
[1778677763471,39.25,80306.51,0.0,0.8542,8e-05,16.04895]
[1778677765485,39.25,80312.37,0.0,0.85468,8e-05,16.01452]
[1778677768506,39.25,80308.63,0.0,0.85436,8e-05,16.03745]
[1778677769513,39.25,80301.62,0.0,0.85377,8e-05,16.07934]
[1778677774550,39.25,80301.95,0.0,0.85382,8e-05,16.07393]
[1778677779585,39.26,80300.35,0.0,0.85368,8e-05,16.08415]
[1778677784620,39.26,80300.69,0.0,0.8537,8e-05,16.08275]
[1778677789655,39.26,80301.23,0.0,0.85374,8e-05,16.08012]
[1778677792676,39.26,80298.07,0.0,0.85347,8e-05,16.09923]
[1778677795697,39.26,80301.22,0.0,0.85373,8e-05,16.08079]
[1778677800732,39.26,80299.49,0.0,0.85357,8e-05,16.09162]
[1778677803753,39.26,80293.82,0.0,0.8531,8e-05,16.12559]
[1778677808789,39.26,80293.75,0.0,0.85309,8e-05,16.12625]
[1778677813823,39.26,80294.35,0.0,0.85314,8e-05,16.12291]
[1778677815837,39.26,80297.68,0.0,0.85341,8e-05,16.10321]
[1778677820872,39.26,80297.41,0.0,0.85338,8e-05,16.10524]
[1778677822886,39.27,80300.67,0.0,0.85365,8e-05,16.08601]
[1778677827921,39.27,80303.68,0.0,0.8539,8e-05,16.06866]
[1778677832956,39.27,80303.85,0.0,0.85393,8e-05,16.06408]
[1778677833963,39.27,80299.79,0.0,0.85359,8e-05,16.08834]
[1778677834970,39.27,80292.33,0.0,0.85297,8e-05,16.13281]
[1778677835977,39.27,80288.25,0.0,0.85263,8e-05,16.15716]
[1778677837992,39.27,80288.33,0.0,0.85263,8e-05,16.15669]
[1778677843031,39.27,80288.09,0.0,0.85261,8e-05,16.15807]
[1778677848066,39.27,80288.32,0.0,0.85263,8e-05,16.15671]
[1778677853101,39.27,80288.41,0.0,0.85264,8e-05,16.15628]
[1778677855000,39.27,80288.18,0.0,0.85262,8e-05,16.15767]
[1778677860150,39.27,80295.64,0.0,0.85324,8e-05,16.11352]
[1778677861157,39.27,80301.05,0.0,0.85369,8e-05,16.08147]
[1778677864178,39.27,80306.21,0.0,0.85411,8e-05,16.05126]
[1778677869213,39.27,80305.3,0.0,0.85402,8e-05,16.05755]
[1778677870336,39.27,80305.3,0.0,0.85402,8e-05,16.05755]
[1778677877270,39.28,80307.71,0.0,0.85421,8e-05,16.04454]
[1778677882305,39.28,80309.16,0.0,0.85432,8e-05,16.03673]
[1778677886333,39.28,80312.6,0.0,0.85459,8e-05,16.01692]
[1778677891368,39.28,80313.13,0.0,0.85465,8e-05,16.01051]
[1778677896767,39.28,80310.59,0.0,0.85443,8e-05,16.02631]
[1778677902445,39.28,80313.31,0.0,0.85464,8e-05,16.0113]
[1778677907480,39.29,80315.28,0.0,0.85481,8e-05,15.99961]
[1778677912515,39.28,80314.63,0.0,0.85476,8e-05,16.0033]
[1778677914529,39.28,80319.07,0.0,0.85512,8e-05,15.97685]
[1778677916543,39.28,80322.35,0.0,0.8554,8e-05,15.95738]
[1778677919564,39.28,80318.14,0.0,0.85505,8e-05,15.98247]
[1778677924599,39.28,80312.4,0.0,0.85457,8e-05,16.01663]
[1778677929634,39.28,80310.28,0.0,0.8544,8e-05,16.02902]
[1778677934669,39.28,80311.69,0.0,0.85452,8e-05,16.02048]
[1778677939705,39.28,80312.61,0.0,0.85459,8e-05,16.01494]
[1778677943733,39.28,80309.11,0.0,0.8543,8e-05,16.03572]
[1778677948768,39.29,80307.62,0.0,0.85417,8e-05,16.0455]
[1778677953803,39.29,80312.71,0.0,0.85461,8e-05,16.01208]
[1778677958840,39.29,80312.03,0.0,0.85453,8e-05,16.0173]
[1778677963873,39.29,80313.77,0.0,0.85466,8e-05,16.00816]
[1778677968908,39.3,80312.45,0.0,0.85454,8e-05,16.01713]
[1778677973943,39.3,80310.84,0.0,0.85439,8e-05,16.02771]
[1778677978978,39.3,80313.35,0.0,0.85459,8e-05,16.01358]
[1778677984023,39.3,80312.85,0.0,0.85455,8e-05,16.01649]
[1778677989049,39.3,80310.41,0.0,0.85435,8e-05,16.03085]
[1778677994084,39.3,80307.75,0.0,0.85413,8e-05,16.04641]
[1778678000127,39.3,80308.11,0.0,0.85416,8e-05,16.04402]
[1778678005161,39.3,80299.1,0.0,0.85341,8e-05,16.09736]
[1778678006168,39.3,80291.1,0.0,0.85274,8e-05,16.14507]
[1778678007175,39.3,80287.09,0.0,0.85241,8e-05,16.16907]
[1778678012211,39.3,80286.68,0.0,0.8524,8e-05,16.16748]
[1778678016924,39.3,80286.19,0.0,0.85236,8e-05,16.17047]
[1778678017477,39.3,80280.51,0.0,0.85188,8e-05,16.20425]
[1778678023290,39.3,80285.59,0.0,0.85231,8e-05,16.1739]
[1778678028343,39.3,80286.82,0.0,0.85241,8e-05,16.1667]
[1778678035388,39.3,80286.0,0.0,0.85234,8e-05,16.17178]
[1778678037402,39.3,80281.9,0.0,0.85199,8e-05,16.19618]
[1778678042437,39.3,80282.05,0.0,0.85201,8e-05,16.19522]
[1778678047472,39.3,80283.04,0.0,0.85209,8e-05,16.18933]
[1778678050493,39.3,80286.64,0.0,0.85239,8e-05,16.16799]
[1778678055528,39.3,80284.95,0.0,0.85225,8e-05,16.17816]
[1778678060563,39.3,80285.07,0.0,0.85226,8e-05,16.17756]
[1778678065598,39.3,80287.07,0.0,0.85242,8e-05,16.16583]
[1778678070633,39.3,80286.66,0.0,0.85239,8e-05,16.16845]
[1778678075668,39.3,80283.86,0.0,0.85218,8e-05,16.18106]
[1778678080703,39.3,80285.08,0.0,0.85228,8e-05,16.17387]
[1778678086747,39.3,80284.0,0.0,0.85219,8e-05,16.18038]
[1778678092789,39.3,80284.01,0.0,0.85219,8e-05,16.18043]
[1778678097824,39.3,80281.65,0.0,0.85199,8e-05,16.1945]
[1778678101852,39.3,80278.45,0.0,0.85172,8e-05,16.21348]
[1778678102859,39.3,80275.03,0.0,0.85143,8e-05,16.23377]
[1778678107894,39.3,80272.41,0.0,0.85122,8e-05,16.24907]
[1778678109908,39.3,80266.49,0.0,0.85072,8e-05,16.28412]
[1778678110915,39.3,80265.51,0.0,0.85064,8e-05,16.28984]
[1778678111922,39.3,80262.57,0.0,0.85039,8e-05,16.3072]
[1778678113937,39.3,80266.73,0.0,0.85075,8e-05,16.2822]
[1778678114944,39.3,80267.79,0.0,0.85084,8e-05,16.27579]
[1778678115951,39.3,80267.27,0.0,0.8508,8e-05,16.2788]
[1778678116958,39.3,80266.68,0.0,0.85075,8e-05,16.28221]
[1778678118972,39.3,80266.25,0.0,0.85071,8e-05,16.28456]
[1778678120986,39.3,80263.72,0.0,0.8505,8e-05,16.2994]
[1778678121993,39.3,80262.68,0.0,0.85042,8e-05,16.30545]
[1778678125014,39.3,80262.96,0.0,0.85045,8e-05,16.30338]
[1778678126021,39.3,80261.87,0.0,0.85036,8e-05,16.30973]
[1778678127028,39.3,80260.98,0.0,0.85028,8e-05,16.31487]
[1778678128035,39.3,80260.26,0.0,0.85022,8e-05,16.319]
[1778678129042,39.3,80256.45,0.0,0.8499,8e-05,16.3415]
[1778678132063,39.29,80255.77,0.0,0.84988,8e-05,16.34084]
[1778678134077,39.29,80256.97,0.0,0.84999,8e-05,16.33335]
[1778678135084,39.29,80258.34,0.0,0.85011,8e-05,16.32505]
[1778678136091,39.29,80261.85,0.0,0.85041,8e-05,16.30403]
[1778678138105,39.29,80262.35,0.0,0.85045,8e-05,16.30083]
[1778678139112,39.29,80261.99,0.0,0.85042,8e-05,16.30287]
[1778678142133,39.29,80261.65,0.0,0.8504,8e-05,16.30457]
[1778678143140,39.29,80261.29,0.0,0.85037,8e-05,16.30661]
[1778678148175,39.29,80261.69,0.0,0.85041,8e-05,16.30368]
[1778678152203,39.29,80260.43,0.0,0.85031,8e-05,16.31073]
[1778678153210,39.29,80260.03,0.0,0.85028,8e-05,16.31301]
[1778678154217,39.29,80260.88,0.0,0.85035,8e-05,16.30784]
[1778678155224,39.29,80261.28,0.0,0.85039,8e-05,16.30534]
[1778678159256,39.29,80261.7,0.0,0.85043,8e-05,16.30244]
[1778678161270,39.29,80270.32,0.0,0.85116,8e-05,16.25099]
[1778678162278,39.29,80274.04,0.0,0.85147,8e-05,16.22878]
[1778678163285,39.29,80276.97,0.0,0.85172,8e-05,16.21134]
[1778678165300,39.29,80280.17,0.0,0.85199,8e-05,16.19236]
[1778678170334,39.29,80277.84,0.0,0.85179,8e-05,16.20657]
[1778678175369,39.29,80277.69,0.0,0.85177,8e-05,16.20764]
[1778678180404,39.29,80277.75,0.0,0.85177,8e-05,16.20746]
[1778678185439,39.29,80273.5,0.0,0.85141,8e-05,16.23286]
[1778678186446,39.29,80270.38,0.0,0.85115,8e-05,16.25141]
[1778678191481,39.29,80269.78,0.0,0.85113,8e-05,16.25071]
[1778678196516,39.29,80269.51,0.0,0.85111,8e-05,16.25224]
[1778678197523,39.29,80268.43,0.0,0.85102,8e-05,16.25865]
[1778678198530,39.29,80268.15,0.0,0.851,8e-05,16.26029]
[1778678199537,39.29,80268.26,0.0,0.85101,8e-05,16.25961]
[1778678200544,39.29,80267.75,0.0,0.85096,8e-05,16.26262]
[1778678202560,39.29,80267.91,0.0,0.85098,8e-05,16.26161]
[1778678204572,39.29,80268.74,0.0,0.85105,8e-05,16.25663]
[1778678205579,39.29,80269.06,0.0,0.85108,8e-05,16.25471]
[1778678206586,39.29,80270.28,0.0,0.85118,8e-05,16.24743]
[1778678211621,39.29,80269.43,0.0,0.85111,8e-05,16.25243]
[1778678216656,39.29,80269.13,0.0,0.85108,8e-05,16.25415]
[1778678217664,39.29,80270.4,0.0,0.85119,8e-05,16.24658]
[1778678221692,39.29,80268.4,0.0,0.85102,8e-05,16.25842]
[1778678224713,39.29,80270.49,0.0,0.8512,8e-05,16.24593]
[1778678230755,39.29,80270.0,0.0,0.85116,8e-05,16.24881]
[1778678232769,39.29,80281.12,0.0,0.85209,8e-05,16.1827]
[1778678233776,39.29,80286.71,0.0,0.85256,8e-05,16.14955]
[1778678238811,39.29,80287.4,0.0,0.85261,8e-05,16.14609]
[1778678243846,39.29,80288.28,0.0,0.85268,8e-05,16.14145]
[1778678248881,39.29,80287.9,0.0,0.85264,8e-05,16.14427]
[1778678253916,39.29,80296.96,0.0,0.85342,8e-05,16.0868]
[1778678258951,39.29,80297.85,0.0,0.85348,8e-05,16.08237]
[1778678263986,39.3,80295.51,0.0,0.85327,8e-05,16.09706]
[1778678266313,39.3,80295.47,0.0,0.85327,8e-05,16.09743]
[1778678268015,39.3,80288.95,0.0,0.85272,8e-05,16.13651]
[1778678271035,39.3,80285.91,0.0,0.85246,8e-05,16.15479]
[1778678272042,39.3,80289.15,0.0,0.85273,8e-05,16.13558]
[1778678273049,39.3,80294.31,0.0,0.85316,8e-05,16.105]
[1778678278084,39.3,80296.14,0.0,0.85331,8e-05,16.09474]
[1778678284126,39.3,80297.44,0.0,0.8534,8e-05,16.08782]
[1778678289161,39.3,80297.47,0.0,0.8534,8e-05,16.0883]
[1778678293189,39.3,80301.35,0.0,0.85371,8e-05,16.06575]
[1778678295203,39.3,80304.17,0.0,0.85395,8e-05,16.04889]
[1778678300238,39.3,80305.73,0.0,0.85408,8e-05,16.03942]
[1778678305274,39.3,80305.05,0.0,0.85403,8e-05,16.04331]
[1778678306281,39.3,80302.19,0.0,0.85379,8e-05,16.06026]
[1778678311316,39.3,80301.84,0.0,0.8538,8e-05,16.0578]
[1778678316351,39.3,80303.68,0.0,0.85395,8e-05,16.04654]
[1778678321386,39.3,80304.38,0.0,0.85402,8e-05,16.04207]
[1778678326421,39.3,80307.74,0.0,0.8543,8e-05,16.02187]
[1778678329442,39.3,80310.56,0.0,0.85453,8e-05,16.00505]
[1778678334477,39.3,80310.88,0.0,0.85456,8e-05,16.00313]
[1778678337498,39.3,80314.35,0.0,0.85485,8e-05,15.98255]
[1778678342533,39.3,80314.55,0.0,0.85486,8e-05,15.98157]
[1778678344547,39.3,80305.44,0.0,0.8541,8e-05,16.03576]
[1778678349582,39.3,80302.62,0.0,0.85387,8e-05,16.05237]
[1778678354617,39.3,80299.49,0.0,0.85361,8e-05,16.07072]
[1778678359652,39.3,80300.48,0.0,0.8537,8e-05,16.06447]
[1778678364687,39.3,80299.69,0.0,0.85364,8e-05,16.06881]
[1778678366701,39.3,80291.69,0.0,0.85297,8e-05,16.11638]
[1778678371736,39.3,80287.62,0.0,0.85266,8e-05,16.13668]
[1778678376771,39.3,80287.24,0.0,0.85262,8e-05,16.13915]
[1778678379901,39.3,80285.5,0.0,0.85247,8e-05,16.14962]
[1778678380799,39.3,80280.92,0.0,0.85209,8e-05,16.17687]
[1778678381806,39.3,80276.51,0.0,0.85172,8e-05,16.20308]
[1778678387848,39.3,80275.1,0.0,0.8516,8e-05,16.21123]
[1778678393890,39.3,80280.14,0.0,0.85203,8e-05,16.18111]
[1778678398927,39.3,80277.09,0.0,0.85177,8e-05,16.1993]
[1778678403962,39.3,80274.57,0.0,0.85156,8e-05,16.21421]
[1778678408997,39.3,80275.44,0.0,0.85164,8e-05,16.20891]
[1778678412019,39.3,80272.11,0.0,0.85136,8e-05,16.22865]
[1778678418061,39.3,80271.08,0.0,0.85127,8e-05,16.23453]
[1778678423096,39.3,80270.5,0.0,0.85123,8e-05,16.23778]
[1778678428131,39.3,80270.75,0.0,0.85125,8e-05,16.2361]
[1778678430145,39.3,80261.2,0.0,0.85045,8e-05,16.29281]
[1778678431152,39.3,80259.23,0.0,0.85031,8e-05,16.30025]
[1778678435180,39.3,80258.68,0.0,0.85027,8e-05,16.30305]
[1778678439208,39.29,80256.75,0.0,0.85011,8e-05,16.3141]
[1778678440215,39.29,80256.29,0.0,0.85008,8e-05,16.31672]
[1778678442229,39.29,80255.3,0.0,0.85,8e-05,16.32237]
[1778678446257,39.29,80262.17,0.0,0.85058,8e-05,16.28103]
[1778678447264,39.29,80263.86,0.0,0.85073,8e-05,16.27093]
[1778678448271,39.29,80262.33,0.0,0.8506,8e-05,16.27998]
[1778678451292,39.29,80260.86,0.0,0.85048,8e-05,16.28853]
[1778678456327,39.29,80257.15,0.0,0.85017,8e-05,16.31018]
[1778678458353,39.29,80256.63,0.0,0.85013,8e-05,16.31304]
[1778678459360,39.29,80254.86,0.0,0.84998,8e-05,16.32344]
[1778678460367,39.29,80253.2,0.0,0.84984,8e-05,16.33318]
[1778678461374,39.29,80245.94,0.0,0.84923,9e-05,16.37621]
[1778678462381,39.29,80243.6,0.0,0.84903,9e-05,16.38993]
[1778678464395,39.29,80240.76,0.0,0.84879,9e-05,16.40638]
[1778678466409,39.29,80236.91,0.0,0.84847,9e-05,16.42879]
[1778678467416,39.29,80235.24,0.0,0.84833,9e-05,16.43849]
[1778678468423,39.29,80233.99,0.0,0.84823,9e-05,16.44568]
[1778678469430,39.29,80232.96,0.0,0.84814,9e-05,16.45172]
[1778678472937,39.28,80233.08,0.0,0.84815,9e-05,16.45082]
[1778678473002,39.28,80233.05,0.0,0.84815,9e-05,16.4509]
[1778678473060,39.28,80233.05,0.0,0.84815,9e-05,16.4509]
[1778678473443,39.28,80233.05,0.0,0.84815,9e-05,16.4509]
[1778678473458,39.28,80226.14,0.0,0.84756,9e-05,16.49191]
[1778678478495,39.28,80221.2,0.0,0.84715,9e-05,16.52055]
[1778678479502,39.28,80219.83,0.0,0.84703,9e-05,16.52851]
[1778678482523,39.28,80218.21,0.0,0.84691,9e-05,16.53738]
[1778678485544,39.28,80216.54,0.0,0.84677,9e-05,16.54654]
[1778678488565,39.28,80219.35,0.0,0.84703,9e-05,16.52902]
[1778678489572,39.28,80221.81,0.0,0.84724,9e-05,16.51417]
[1778678493600,39.27,80219.96,0.0,0.84712,9e-05,16.52032]
[1778678498635,39.27,80219.68,0.0,0.84711,9e-05,16.52106]
[1778678500649,39.27,80224.27,0.0,0.84751,9e-05,16.49336]
[1778678501073,39.27,80224.27,0.0,0.84751,9e-05,16.49336]
[1778678501389,39.27,80224.27,0.0,0.84751,9e-05,16.49336]
[1778678501656,39.27,80228.05,0.0,0.84784,9e-05,16.47067]
[1778678504677,39.27,80230.54,0.0,0.84806,9e-05,16.45489]
[1778678509303,39.27,80228.01,0.0,0.84786,9e-05,16.46901]
[1778678509353,39.27,80228.01,0.0,0.84786,9e-05,16.46901]
[1778678509494,39.27,80228.01,0.0,0.84786,9e-05,16.46901]
[1778678509546,39.27,80228.01,0.0,0.84786,9e-05,16.46901]
[1778678509712,39.27,80227.21,0.0,0.84779,9e-05,16.47378]
[1778678513740,39.26,80241.23,0.0,0.84901,9e-05,16.38887]
[1778678514747,39.26,80248.93,0.0,0.84967,8e-05,16.3428]
[1778678515795,39.26,80248.93,0.0,0.84967,8e-05,16.3428]
[1778678515847,39.26,80248.93,0.0,0.84967,8e-05,16.3428]
[1778678519782,39.26,80256.3,0.0,0.8503,8e-05,16.29812]
[1778678523640,39.26,80257.85,0.0,0.85044,8e-05,16.28858]
[1778678523690,39.26,80257.85,0.0,0.85044,8e-05,16.28858]
[1778678523894,39.26,80257.85,0.0,0.85044,8e-05,16.28858]
[1778678523947,39.26,80257.85,0.0,0.85044,8e-05,16.28858]
[1778678523959,39.26,80257.44,0.0,0.85041,8e-05,16.29093]
[1778678526831,39.26,80263.98,0.0,0.85096,8e-05,16.25175]
[1778678532873,39.26,80265.49,0.0,0.85109,8e-05,16.24255]
[1778678536105,39.26,80269.29,0.0,0.85141,8e-05,16.21988]
[1778678536157,39.26,80269.29,0.0,0.85141,8e-05,16.21988]
[1778678537204,39.26,80268.46,0.0,0.85134,8e-05,16.22483]
[1778678537256,39.26,80268.46,0.0,0.85134,8e-05,16.22483]
[1778678537908,39.26,80268.68,0.0,0.85136,8e-05,16.22351]
[1778678541936,39.26,80258.83,0.0,0.85053,8e-05,16.2821]
[1778678542512,39.26,80258.83,0.0,0.85053,8e-05,16.2821]
[1778678542565,39.26,80258.83,0.0,0.85053,8e-05,16.2821]
[1778678543173,39.26,80256.43,0.0,0.85033,8e-05,16.29631]
[1778678543224,39.26,80256.43,0.0,0.85033,8e-05,16.29631]
[1778678543950,39.26,80254.44,0.0,0.85016,8e-05,16.30806]
[1778678549992,39.26,80248.65,0.0,0.84968,8e-05,16.34176]
[1778678551141,39.26,80247.93,0.0,0.84965,9e-05,16.34175]
[1778678551193,39.26,80247.93,0.0,0.84965,9e-05,16.34175]
[1778678557041,39.25,80247.92,0.0,0.84966,9e-05,16.34106]
[1778678563549,39.25,80247.39,0.0,0.84962,9e-05,16.34388]
[1778678563601,39.25,80247.39,0.0,0.84962,9e-05,16.34388]
[1778678564029,39.25,80247.39,0.0,0.84962,9e-05,16.34388]
[1778678563642,39.25,80253.92,0.0,0.85018,8e-05,16.30467]
[1778678564080,39.25,80253.92,0.0,0.85018,8e-05,16.30467]
[1778678564090,39.25,80254.54,0.0,0.85023,8e-05,16.30093]
[1778678569125,39.25,80250.18,0.0,0.84987,8e-05,16.32661]
[1778678571611,39.25,80249.99,0.0,0.84985,8e-05,16.32766]
[1778678571662,39.25,80249.99,0.0,0.84985,8e-05,16.32766]
[1778678573153,39.25,80244.22,0.0,0.84936,9e-05,16.3618]
[1778678575753,39.25,80244.11,0.0,0.84936,9e-05,16.36234]
[1778678575804,39.25,80244.11,0.0,0.84936,9e-05,16.36234]
[1778678577410,39.25,80241.18,0.0,0.84911,9e-05,16.37954]
[1778678577461,39.25,80241.18,0.0,0.84911,9e-05,16.37954]
[1778678577546,39.25,80241.44,0.0,0.84913,9e-05,16.37786]
[1778678582102,39.25,80238.05,0.0,0.84885,9e-05,16.39749]
[1778678582155,39.25,80238.05,0.0,0.84885,9e-05,16.39749]
[1778678587251,39.25,80236.5,0.0,0.84873,9e-05,16.40568]
[1778678591279,39.24,80244.2,0.0,0.8494,9e-05,16.35907]
[1778678592986,39.24,80244.2,0.0,0.8494,9e-05,16.35907]
[1778678593032,39.24,80244.2,0.0,0.8494,9e-05,16.35907]
[1778678593098,39.24,80247.32,0.0,0.84967,9e-05,16.34025]
[1778678593746,39.24,80247.32,0.0,0.84967,9e-05,16.34025]
[1778678593870,39.24,80247.32,0.0,0.84967,9e-05,16.34025]
[1778678593961,39.24,80247.51,0.0,0.84969,9e-05,16.33901]
[1778678601351,39.24,80248.17,0.0,0.84975,8e-05,16.33426]
[1778678602141,39.24,80248.17,0.0,0.84975,8e-05,16.33426]
[1778678602187,39.24,80248.17,0.0,0.84975,8e-05,16.33426]
[1778678607528,39.24,80250.27,0.0,0.84994,8e-05,16.32124]
[1778678612456,39.24,80249.97,0.0,0.84995,8e-05,16.31811]
[1778678612502,39.24,80249.97,0.0,0.84995,8e-05,16.31811]
[1778678612922,39.24,80249.97,0.0,0.84995,8e-05,16.31811]
[1778678613405,39.24,80249.84,0.0,0.84995,8e-05,16.31861]
[1778678613462,39.24,80249.84,0.0,0.84995,8e-05,16.31861]
[1778678613610,39.24,80249.46,0.0,0.84991,8e-05,16.32087]
[1778678614701,39.24,80249.46,0.0,0.84991,8e-05,16.32087]
[1778678614802,39.24,80248.89,0.0,0.84987,8e-05,16.32413]
[1778678615449,39.24,80241.4,0.0,0.84923,9e-05,16.36859]
[1778678617713,39.24,80240.44,0.0,0.84915,9e-05,16.3741]
[1778678617765,39.24,80240.44,0.0,0.84915,9e-05,16.3741]
[1778678623505,39.23,80238.78,0.0,0.84903,9e-05,16.38245]
[1778678625361,39.23,80238.71,0.0,0.84903,9e-05,16.38264]
[1778678625413,39.23,80238.71,0.0,0.84903,9e-05,16.38264]
[1778678625897,39.23,80238.71,0.0,0.84903,9e-05,16.38264]
[1778678625949,39.23,80238.71,0.0,0.84903,9e-05,16.38264]
[1778678625998,39.23,80238.66,0.0,0.84903,9e-05,16.38249]
[1778678630883,39.23,80238.65,0.0,0.84904,9e-05,16.38187]
[1778678631213,39.23,80237.06,0.0,0.84891,9e-05,16.39088]
[1778678632304,39.23,80236.65,0.0,0.84888,9e-05,16.39333]
[1778678637332,39.23,80234.18,0.0,0.84868,9e-05,16.40682]
[1778678637379,39.23,80234.18,0.0,0.84868,9e-05,16.40682]
[1778678637739,39.23,80234.18,0.0,0.84868,9e-05,16.40682]
[1778678637972,39.23,80234.18,0.0,0.84868,9e-05,16.40682]
[1778678638073,39.23,80232.04,0.0,0.84851,9e-05,16.41916]
[1778678641631,39.22,80225.67,0.0,0.84797,9e-05,16.45655]
[1778678643029,39.22,80225.67,0.0,0.84797,9e-05,16.45655]
[1778678643067,39.22,80225.67,0.0,0.84797,9e-05,16.45655]
[1778678645676,39.22,80213.2,0.0,0.8469,9e-05,16.53027]
[1778678648697,39.22,80209.35,0.0,0.84658,9e-05,16.55258]
[1778678651718,39.22,80216.52,0.0,0.84721,9e-05,16.50909]
[1778678654297,39.22,80219.75,0.0,0.8475,9e-05,16.48906]
[1778678654341,39.22,80219.75,0.0,0.8475,9e-05,16.48906]
[1778678655046,39.22,80219.75,0.0,0.8475,9e-05,16.48906]
[1778678655143,39.22,80219.75,0.0,0.8475,9e-05,16.48906]
[1778678655142,39.22,80218.76,0.0,0.84742,9e-05,16.49446]
[1778678655746,39.22,80219.67,0.0,0.8475,9e-05,16.48904]
[1778678660781,39.21,80219.52,0.0,0.8475,9e-05,16.48907]
[1778678665035,39.21,80218.81,0.0,0.84744,9e-05,16.49279]
[1778678665087,39.21,80218.81,0.0,0.84744,9e-05,16.49279]
[1778678670461,39.21,80213.58,0.0,0.84701,9e-05,16.52286]
[1778678670510,39.21,80213.58,0.0,0.84701,9e-05,16.52286]
[1778678670718,39.21,80213.58,0.0,0.84701,9e-05,16.52286]
[1778678670723,39.21,80213.58,0.0,0.84701,9e-05,16.52286]
[1778678670851,39.21,80213.61,0.0,0.84701,9e-05,16.52248]
[1778678675608,39.21,80215.37,0.0,0.84721,9e-05,16.50681]
[1778678675658,39.21,80215.37,0.0,0.84721,9e-05,16.50681]
[1778678680921,39.21,80215.68,0.0,0.84725,9e-05,16.50394]
[1778678681734,39.21,80215.68,0.0,0.84725,9e-05,16.50394]
[1778678681788,39.21,80215.68,0.0,0.84725,9e-05,16.50394]
[1778678682172,39.21,80215.68,0.0,0.84725,9e-05,16.50394]
[1778678682225,39.21,80214.56,0.0,0.84716,9e-05,16.51044]
[1778678682935,39.2,80214.19,0.0,0.84713,9e-05,16.51246]
[1778678687971,39.2,80210.32,0.0,0.84681,9e-05,16.53453]
[1778678692186,39.2,80210.88,0.0,0.84686,9e-05,16.53057]
[1778678692234,39.2,80211.38,0.0,0.84691,9e-05,16.52739]
[1778678695021,39.2,80205.61,0.0,0.84642,9e-05,16.56119]
[1778678696400,39.2,80205.06,0.0,0.84638,9e-05,16.56423]
[1778678696846,39.2,80205.06,0.0,0.84638,9e-05,16.56423]
[1778678696883,39.2,80205.06,0.0,0.84638,9e-05,16.56423]
[1778678697035,39.2,80205.08,0.0,0.84638,9e-05,16.56388]
[1778678700149,39.2,80204.65,0.0,0.84635,9e-05,16.56621]
[1778678702621,39.2,80205.63,0.0,0.84645,9e-05,16.55942]
[1778678702926,39.2,80205.63,0.0,0.84645,9e-05,16.55942]
[1778678703079,39.19,80201.18,0.0,0.84606,9e-05,16.58574]
[1778678703300,39.19,80201.18,0.0,0.84606,9e-05,16.58574]
[1778678703350,39.19,80201.18,0.0,0.84606,9e-05,16.58574]
[1778678704086,39.19,80199.97,0.0,0.84596,9e-05,16.5927]
[1778678704964,39.19,80199.97,0.0,0.84596,9e-05,16.5927]
[1778678710126,39.19,80193.92,0.0,0.84546,9e-05,16.62703]
[1778678710582,39.19,80193.92,0.0,0.84546,9e-05,16.62703]
[1778678710992,39.19,80193.92,0.0,0.84546,9e-05,16.62703]
[1778678711133,39.19,80192.27,0.0,0.84532,9e-05,16.63656]
[1778678711811,39.19,80192.27,0.0,0.84532,9e-05,16.63656]
[1778678712140,39.19,80190.78,0.0,0.8452,9e-05,16.64513]
[1778678716168,39.19,80185.54,0.0,0.84476,9e-05,16.67499]
[1778678717175,39.18,80189.72,0.0,0.84513,9e-05,16.64968]
[1778678719029,39.18,80191.51,0.0,0.84529,9e-05,16.63865]
[1778678719183,39.18,80191.51,0.0,0.84529,9e-05,16.63865]
[1778678719189,39.18,80191.83,0.0,0.84533,9e-05,16.63642]
[1778678725231,39.18,80191.27,0.0,0.8453,9e-05,16.63783]
[1778678730266,39.17,80190.75,0.0,0.84528,9e-05,16.63934]
[1778678735301,39.17,80191.24,0.0,0.84537,9e-05,16.63072]
[1778678740336,39.17,80191.23,0.0,0.84539,9e-05,16.62927]
[1778678743357,39.17,80196.61,0.0,0.84587,9e-05,16.59627]
[1778678748392,39.16,80198.94,0.0,0.84609,9e-05,16.58117]
[1778678753427,39.16,80196.58,0.0,0.84591,9e-05,16.59406]
[1778678758462,39.16,80195.32,0.0,0.84581,9e-05,16.60031]
[1778678763497,39.15,80192.07,0.0,0.84555,9e-05,16.61839]
[1778678768534,39.15,80192.3,0.0,0.84559,9e-05,16.61566]
[1778678776590,39.15,80192.23,0.0,0.84561,9e-05,16.61402]
[1778678782632,39.14,80191.24,0.0,0.84555,9e-05,16.61841]
[1778678787667,39.14,80192.66,0.0,0.84569,9e-05,16.60869]
[1778678792702,39.14,80191.48,0.0,0.84563,9e-05,16.61039]
[1778678797737,39.13,80191.54,0.0,0.84565,9e-05,16.60884]
[1778678806800,39.13,80192.97,0.0,0.84581,9e-05,16.59829]
[1778678811835,39.13,80193.4,0.0,0.84586,9e-05,16.59465]
[1778678816870,39.12,80192.9,0.0,0.84583,9e-05,16.59656]
[1778678821911,39.12,80189.49,0.0,0.84555,9e-05,16.61587]
[1778678822917,39.12,80172.64,0.0,0.84408,9e-05,16.71635]
[1778678824931,39.12,80165.47,0.0,0.84346,9e-05,16.75899]
[1778678830037,39.12,80163.42,0.0,0.84329,9e-05,16.77037]
[1778678833159,39.12,80161.15,0.0,0.8431,9e-05,16.7832]
[1778678833768,39.11,80163.24,0.0,0.84329,9e-05,16.77019]
[1778678839029,39.11,80162.76,0.0,0.84327,9e-05,16.77165]
[1778678844064,39.11,80163.64,0.0,0.84336,9e-05,16.76517]
[1778678846940,39.11,80163.13,0.0,0.84333,9e-05,16.76774]
[1778678848091,39.11,80164.15,0.0,0.84342,9e-05,16.7614]
[1778678848115,39.11,80164.15,0.0,0.84342,9e-05,16.7614]
[1778678848192,39.11,80164.0,0.0,0.84341,9e-05,16.76207]
[1778678854134,39.1,80167.83,0.0,0.84379,9e-05,16.73375]
[1778678855625,39.1,80166.46,0.0,0.84367,9e-05,16.74174]
[1778678855775,39.1,80166.46,0.0,0.84367,9e-05,16.74174]
[1778678856148,39.1,80165.38,0.0,0.84358,9e-05,16.74799]
[1778678861183,39.1,80157.96,0.0,0.84295,9e-05,16.79123]
[1778678866218,39.1,80156.78,0.0,0.84286,9e-05,16.79684]
[1778678871253,39.09,80156.24,0.0,0.84284,9e-05,16.79857]
[1778678876288,39.09,80155.59,0.0,0.8428,9e-05,16.80092]
[1778678881323,39.09,80155.95,0.0,0.84286,9e-05,16.79721]
[1778678886358,39.08,80153.22,0.0,0.84264,9e-05,16.81196]
[1778678891393,39.08,80153.44,0.0,0.84268,9e-05,16.80897]
[1778678896428,39.08,80153.72,0.0,0.84271,9e-05,16.80669]
[1778678901463,39.07,80152.9,0.0,0.84265,9e-05,16.81098]
[1778678906498,39.07,80148.65,0.0,0.84228,9e-05,16.83577]
[1778678909519,39.07,80143.28,0.0,0.84182,9e-05,16.86741]
[1778678914555,39.07,80133.38,0.0,0.84098,9e-05,16.92168]
[1778678919590,39.07,80134.98,0.0,0.84113,9e-05,16.91179]
[1778678924588,39.07,80133.25,0.0,0.84098,9e-05,16.92187]
[1778678924723,39.07,80133.25,0.0,0.84098,9e-05,16.92187]
[1778678924824,39.07,80133.28,0.0,0.84098,9e-05,16.92162]
[1778678926942,39.07,80133.2,0.0,0.84097,9e-05,16.922]
[1778678927296,39.07,80133.2,0.0,0.84097,9e-05,16.922]
[1778678932728,39.07,80134.35,0.0,0.84109,9e-05,16.91451]
[1778678932779,39.07,80134.35,0.0,0.84109,9e-05,16.91451]
[1778678932878,39.07,80135.23,0.0,0.84116,9e-05,16.90916]
[1778678935628,39.07,80134.68,0.0,0.84112,9e-05,16.91238]
[1778678938723,39.07,80142.1,0.0,0.84178,9e-05,16.86771]
[1778678942270,39.07,80139.72,0.0,0.84157,9e-05,16.88192]
[1778678942287,39.07,80139.72,0.0,0.84157,9e-05,16.88192]
[1778678942291,39.07,80138.53,0.0,0.84146,9e-05,16.88896]
[1778678943758,39.07,80130.83,0.0,0.84078,9e-05,16.93496]
[1778678945772,39.06,80126.49,0.0,0.8404,9e-05,16.9607]
[1778678950807,39.06,80124.6,0.0,0.84024,9e-05,16.97125]
[1778678955842,39.06,80123.25,0.0,0.84013,9e-05,16.97865]
[1778678960879,39.06,80126.24,0.0,0.84041,9e-05,16.96004]
[1778678963901,39.06,80130.84,0.0,0.84082,9e-05,16.93219]
[1778678964908,39.06,80135.56,0.0,0.84124,9e-05,16.90387]
[1778678969943,39.06,80136.68,0.0,0.84134,9e-05,16.89698]
[1778678972964,39.06,80133.2,0.0,0.84107,9e-05,16.91351]
[1778678977999,39.06,80133.06,0.0,0.84106,9e-05,16.91404]
[1778678983036,39.06,80132.73,0.0,0.84103,9e-05,16.91565]
[1778678988071,39.06,80132.24,0.0,0.841,9e-05,16.91816]
[1778678993106,39.05,80128.5,0.0,0.84067,9e-05,16.94008]
[1778678998141,39.05,80128.1,0.0,0.84065,9e-05,16.94167]
[1778679001177,39.05,80100.4,0.0,0.83817,9e-05,17.10703]
[1778679002192,39.05,80076.42,0.0,0.83601,9e-05,17.25033]
[1778679003210,39.05,80076.96,0.0,0.83605,9e-05,17.24786]
[1778679004217,39.05,80087.26,0.0,0.83698,9e-05,17.18617]
[1778679006246,39.05,80093.18,0.0,0.83752,9e-05,17.15063]
[1778679009264,39.05,80088.81,0.0,0.83712,9e-05,17.17676]
[1778679012289,39.05,80081.3,0.0,0.83644,9e-05,17.22161]
[1778679014303,39.05,80092.48,0.0,0.83746,9e-05,17.15443]
[1778679016319,39.05,80096.57,0.0,0.83783,9e-05,17.12952]
[1778679018331,39.05,80104.14,0.0,0.83852,9e-05,17.08391]
[1778679021353,39.05,80098.9,0.0,0.83806,9e-05,17.11442]
[1778679026388,39.04,80108.89,0.0,0.83898,9e-05,17.05332]
[1778679027395,39.04,80114.81,0.0,0.83951,9e-05,17.01761]
[1778679029409,39.04,80132.22,0.0,0.84107,9e-05,16.91296]
[1778679030425,39.04,80138.99,0.0,0.84167,9e-05,16.87225]
[1778679031426,39.04,80147.27,0.0,0.84244,9e-05,16.81842]
[1778679034447,39.04,80158.99,0.0,0.84347,9e-05,16.74818]
[1778679035454,39.04,80168.08,0.0,0.84427,9e-05,16.69374]
[1778679036461,39.04,80177.14,0.0,0.84506,9e-05,16.63949]
[1778679037469,39.04,80184.31,0.0,0.84569,9e-05,16.59666]
[1778679039483,39.04,80180.13,0.0,0.84532,9e-05,16.622]
[1778679040490,39.04,80174.67,0.0,0.84484,9e-05,16.65482]
[1778679041497,39.04,80166.65,0.0,0.84414,9e-05,16.70292]
[1778679042504,39.04,80157.93,0.0,0.84337,9e-05,16.75515]
[1778679043511,39.04,80144.43,0.0,0.84218,9e-05,16.83612]
[1778679044518,39.04,80137.06,0.0,0.84152,9e-05,16.88027]
[1778679048546,39.04,80142.77,0.0,0.84203,9e-05,16.84598]
[1778679050560,39.04,80150.0,0.0,0.84267,9e-05,16.80257]
[1778679054589,39.04,80145.81,0.0,0.84231,9e-05,16.82724]
[1778679056603,39.04,80150.26,0.0,0.8427,9e-05,16.80036]
[1778679057610,39.04,80154.65,0.0,0.84309,9e-05,16.77398]
[1778679059650,39.04,80153.16,0.0,0.84296,9e-05,16.78285]
[1778679060095,39.04,80153.16,0.0,0.84296,9e-05,16.78285]
[1778679060613,39.04,80151.88,0.0,0.84285,9e-05,16.79044]
[1778679060631,39.04,80146.21,0.0,0.84235,9e-05,16.82448]
[1778679061638,39.04,80139.55,0.0,0.84176,9e-05,16.8644]
[1778679062783,39.04,80139.55,0.0,0.84176,9e-05,16.8644]
[1778679062812,39.04,80139.55,0.0,0.84176,9e-05,16.8644]
[1778679062885,39.04,80139.34,0.0,0.84174,9e-05,16.86565]
[1778679063653,39.04,80141.76,0.0,0.84195,9e-05,16.85114]
[1778679064660,39.04,80150.32,0.0,0.84271,9e-05,16.79989]
[1778679067684,39.04,80145.85,0.0,0.84231,9e-05,16.8268]
[1778679069290,39.04,80145.85,0.0,0.84231,9e-05,16.8268]
[1778679071120,39.04,80151.32,0.0,0.8428,9e-05,16.79406]
[1778679072816,39.04,80151.91,0.0,0.84285,9e-05,16.7906]
[1778679073177,39.04,80151.91,0.0,0.84285,9e-05,16.7906]
[1778679073212,39.04,80150.49,0.0,0.84272,9e-05,16.79915]
[1778679075744,39.04,80128.17,0.0,0.84074,9e-05,16.93284]
[1778679076745,39.04,80128.17,0.0,0.84074,9e-05,16.93284]
[1778679077009,39.04,80128.17,0.0,0.84074,9e-05,16.93284]
[1778679077103,39.04,80128.49,0.0,0.84077,9e-05,16.93079]
[1778679079164,39.04,80125.11,0.0,0.84047,9e-05,16.95089]
[1778679079214,39.04,80125.11,0.0,0.84047,9e-05,16.95089]
[1778679081787,39.04,80111.71,0.0,0.83929,9e-05,17.03044]
[1778679082794,39.04,80096.43,0.0,0.83792,9e-05,17.12175]
[1778679083801,39.04,80097.26,0.0,0.838,9e-05,17.1164]
[1778679084808,39.04,80095.27,0.0,0.83782,9e-05,17.12793]
[1778679085815,39.04,80094.12,0.0,0.83772,9e-05,17.13443]
[1778679086822,39.04,80090.68,0.0,0.83742,9e-05,17.15461]
[1778679088550,39.04,80090.68,0.0,0.83742,9e-05,17.15461]
[1778679088555,39.03,80084.11,0.0,0.83683,9e-05,17.19343]
[1778679089843,39.03,80089.46,0.0,0.83732,9e-05,17.16118]
[1778679090852,39.03,80080.06,0.0,0.83647,9e-05,17.21719]
[1778679091857,39.03,80067.56,0.0,0.83537,9e-05,17.28768]
[1778679092864,39.03,80080.31,0.0,0.83653,9e-05,17.21122]
[1778679093871,39.03,80082.34,0.0,0.83672,9e-05,17.19897]
[1778679094878,39.03,80086.56,0.0,0.8371,9e-05,17.17365]
[1778679096348,39.03,80086.56,0.0,0.8371,9e-05,17.17365]
[1778679096942,39.03,80086.03,0.0,0.83705,9e-05,17.17672]
[1778679097024,39.03,80086.03,0.0,0.83705,9e-05,17.17672]
[1778679097145,39.03,80084.17,0.0,0.83688,9e-05,17.18785]
[1778679098906,39.03,80088.18,0.0,0.83725,9e-05,17.16374]
[1778679100921,39.03,80084.21,0.0,0.83689,9e-05,17.18742]
[1778679101949,39.03,80084.21,0.0,0.83689,9e-05,17.18742]
[1778679102086,39.03,80084.21,0.0,0.83689,9e-05,17.18742]
[1778679102154,39.03,80082.58,0.0,0.83674,9e-05,17.19711]
[1778679103942,39.03,80074.83,0.0,0.83604,9e-05,17.24322]
[1778679104949,39.03,80070.68,0.0,0.83567,9e-05,17.26791]
[1778679109984,39.03,80074.02,0.0,0.83598,9e-05,17.24719]
[1778679111998,39.03,80069.44,0.0,0.83557,9e-05,17.27431]
[1778679115020,39.03,80065.19,0.0,0.83519,9e-05,17.29926]
[1778679116026,39.03,80059.19,0.0,0.83465,9e-05,17.33496]
[1778679117033,39.03,80062.81,0.0,0.83498,9e-05,17.31311]
[1778679122068,39.02,80064.46,0.0,0.83514,9e-05,17.30258]
[1778679126096,39.02,80070.99,0.0,0.83574,9e-05,17.26315]
[1778679127103,39.02,80082.76,0.0,0.83681,9e-05,17.19257]
[1778679128110,39.02,80085.62,0.0,0.83707,9e-05,17.17539]
[1778679131131,39.02,80093.52,0.0,0.83779,9e-05,17.12798]
[1778679134152,39.02,80098.45,0.0,0.83823,9e-05,17.09836]
[1778679137384,39.02,80097.25,0.0,0.83813,9e-05,17.10523]
[1778679137431,39.02,80097.25,0.0,0.83813,9e-05,17.10523]
[1778679137481,39.02,80098.73,0.0,0.83826,9e-05,17.09619]
[1778679138180,39.02,80097.88,0.0,0.83819,9e-05,17.10112]
[1778679139194,39.02,80115.47,0.0,0.83977,9e-05,16.99563]
[1778679140194,39.02,80128.36,0.0,0.84092,9e-05,16.91824]
[1778679141201,39.02,80130.84,0.0,0.84114,9e-05,16.90347]
[1778679142208,39.02,80125.98,0.0,0.84071,9e-05,16.93252]
[1778679143216,39.02,80132.47,0.0,0.84129,9e-05,16.89354]
[1778679144442,39.02,80132.47,0.0,0.84129,9e-05,16.89354]
[1778679144494,39.02,80132.47,0.0,0.84129,9e-05,16.89354]
[1778679144675,39.02,80133.66,0.0,0.8414,9e-05,16.88633]
[1778679145229,39.02,80137.44,0.0,0.84173,9e-05,16.86368]
[1778679148250,39.02,80141.44,0.0,0.84209,9e-05,16.83975]
[1778679150951,39.02,80140.48,0.0,0.842,9e-05,16.84556]
[1778679151070,39.02,80140.48,0.0,0.842,9e-05,16.84556]
[1778679151426,39.02,80140.48,0.0,0.842,9e-05,16.84556]
[1778679151498,39.02,80142.14,0.0,0.84218,9e-05,16.83147]
[1778679154427,39.02,80144.0,0.0,0.84234,9e-05,16.8204]
[1778679154442,39.02,80147.63,0.0,0.84266,9e-05,16.7987]
[1778679160336,39.02,80155.95,0.0,0.84339,9e-05,16.74928]
[1778679165372,39.02,80154.92,0.0,0.84329,9e-05,16.75603]
[1778679170407,39.02,80149.01,0.0,0.84276,9e-05,16.79194]
[1778679175443,39.02,80147.43,0.0,0.84262,9e-05,16.80167]
[1778679176450,39.02,80142.59,0.0,0.84219,9e-05,16.8307]
[1778679178464,39.02,80139.35,0.0,0.8419,9e-05,16.85012]
[1778679181485,39.02,80134.66,0.0,0.84149,9e-05,16.87811]
[1778679183499,39.02,80138.0,0.0,0.84178,9e-05,16.85799]
[1778679184547,39.02,80138.0,0.0,0.84178,9e-05,16.85799]
[1778679184707,39.02,80138.0,0.0,0.84178,9e-05,16.85799]
[1778679184646,39.02,80124.05,0.0,0.84055,9e-05,16.94142]
[1778679185513,39.02,80116.48,0.0,0.83987,9e-05,16.98675]
[1778679186520,39.02,80119.89,0.0,0.84018,9e-05,16.96617]
[1778679190001,39.02,80121.08,0.0,0.84029,9e-05,16.95845]
[1778679190268,39.02,80121.08,0.0,0.84029,9e-05,16.95845]
[1778679190548,39.02,80121.89,0.0,0.84037,9e-05,16.95342]
[1778679191557,39.02,80126.24,0.0,0.84076,9e-05,16.92719]
[1778679192573,39.02,80144.22,0.0,0.84236,9e-05,16.81932]
[1778679193572,39.02,80151.23,0.0,0.84298,9e-05,16.77719]
[1778679194579,39.02,80151.74,0.0,0.84302,9e-05,16.77415]
[1778679194943,39.02,80151.74,0.0,0.84302,9e-05,16.77415]
[1778679194994,39.02,80151.74,0.0,0.84302,9e-05,16.77415]
[1778679198419,39.02,80151.42,0.0,0.84299,9e-05,16.77637]
[1778679203643,39.02,80155.61,0.0,0.84335,9e-05,16.75176]
[1778679204639,39.02,80155.61,0.0,0.84335,9e-05,16.75176]
[1778679204650,39.02,80160.49,0.0,0.84378,9e-05,16.72262]
[1778679205657,39.02,80163.82,0.0,0.84407,9e-05,16.70281]
[1778679205900,39.02,80163.82,0.0,0.84407,9e-05,16.70281]
[1778679208679,39.02,80170.82,0.0,0.84468,9e-05,16.66122]
[1778679209690,39.02,80182.59,0.0,0.84571,9e-05,16.59072]
[1778679210701,39.02,80181.33,0.0,0.8456,9e-05,16.59839]
[1778679211708,39.02,80177.49,0.0,0.84529,9e-05,16.61734]
[1778679212715,39.02,80173.0,0.0,0.84489,9e-05,16.64432]
[1778679214915,39.02,80170.74,0.0,0.8447,9e-05,16.65795]
[1778679214926,39.02,80170.74,0.0,0.8447,9e-05,16.65795]
[1778679220771,39.03,80171.89,0.0,0.84479,9e-05,16.65159]
[1778679224433,39.03,80170.23,0.0,0.84464,9e-05,16.66195]
[1778679225024,39.03,80169.9,0.0,0.84461,9e-05,16.66412]
[1778679233190,39.03,80168.14,0.0,0.84443,9e-05,16.67613]
[1778679233242,39.03,80168.14,0.0,0.84443,9e-05,16.67613]
[1778679235882,39.03,80158.72,0.0,0.84359,9e-05,16.73329]
[1778679237783,39.03,80158.72,0.0,0.84359,9e-05,16.73329]
[1778679236889,39.03,80154.82,0.0,0.84325,9e-05,16.75678]
[1778679237834,39.03,80154.82,0.0,0.84325,9e-05,16.75678]
[1778679242931,39.03,80151.33,0.0,0.84293,9e-05,16.77821]
[1778679245953,39.03,80156.08,0.0,0.84335,9e-05,16.74998]
[1778679246959,39.03,80163.6,0.0,0.84401,9e-05,16.70502]
[1778679249176,39.03,80165.54,0.0,0.84418,9e-05,16.69355]
[1778679249228,39.03,80165.54,0.0,0.84418,9e-05,16.69355]
[1778679249980,39.04,80161.27,0.0,0.8438,9e-05,16.71943]
[1778679250987,39.04,80157.59,0.0,0.84347,9e-05,16.74159]
[1778679251995,39.04,80149.15,0.0,0.84273,9e-05,16.79222]
[1778679253001,39.04,80141.82,0.0,0.84208,9e-05,16.83617]
[1778679253950,39.04,80141.82,0.0,0.84208,9e-05,16.83617]
[1778679254002,39.04,80141.82,0.0,0.84208,9e-05,16.83617]
[1778679256030,39.04,80146.99,0.0,0.84254,9e-05,16.80518]
[1778679259288,39.04,80147.43,0.0,0.84257,9e-05,16.80259]
[1778679259407,39.04,80147.43,0.0,0.84257,9e-05,16.80259]
[1778679259764,39.04,80147.43,0.0,0.84257,9e-05,16.80259]
[1778679261058,39.04,80143.21,0.0,0.8422,9e-05,16.82793]
[1778679263072,39.04,80146.77,0.0,0.84251,9e-05,16.8066]
[1778679264052,39.04,80146.77,0.0,0.84251,9e-05,16.8066]
[1778679264127,39.04,80146.77,0.0,0.84251,9e-05,16.8066]
[1778679264219,39.04,80150.47,0.0,0.84284,9e-05,16.78445]
[1778679268107,39.04,80134.02,0.0,0.84138,9e-05,16.88313]
[1778679269114,39.04,80118.36,0.0,0.83999,9e-05,16.97699]
[1778679270653,39.04,80118.36,0.0,0.83999,9e-05,16.97699]
[1778679270704,39.04,80118.36,0.0,0.83999,9e-05,16.97699]
[1778679270753,39.04,80114.06,0.0,0.8396,9e-05,17.00281]
[1778679276167,39.04,80113.98,0.0,0.83963,9e-05,16.99889]
[1778679277177,39.04,80113.98,0.0,0.83963,9e-05,16.99889]
[1778679277229,39.04,80113.98,0.0,0.83963,9e-05,16.99889]
[1778679281202,39.04,80118.75,0.0,0.84005,9e-05,16.97022]
[1778679283104,39.04,80119.17,0.0,0.84009,9e-05,16.96771]
[1778679283368,39.04,80119.17,0.0,0.84009,9e-05,16.96771]
[1778679286308,39.04,80119.07,0.0,0.84008,9e-05,16.96832]
[1778679286356,39.04,80115.27,0.0,0.83974,9e-05,16.99107]
[1778679288416,39.04,80114.54,0.0,0.83968,9e-05,16.99541]
[1778679288517,39.04,80114.43,0.0,0.83967,9e-05,16.99604]
[1778679289760,39.04,80114.43,0.0,0.83967,9e-05,16.99604]
[1778679289813,39.04,80114.43,0.0,0.83967,9e-05,16.99604]
[1778679292279,39.04,80106.5,0.0,0.83896,9e-05,17.04338]
[1778679293940,39.04,80107.1,0.0,0.83901,9e-05,17.03971]
[1778679293997,39.04,80107.1,0.0,0.83901,9e-05,17.03971]
[1778679299743,39.04,80108.4,0.0,0.83913,9e-05,17.03222]
[1778679299792,39.04,80108.4,0.0,0.83913,9e-05,17.03222]
[1778679299844,39.04,80113.83,0.0,0.83962,9e-05,16.99962]
[1778679302618,39.04,80110.88,0.0,0.83935,9e-05,17.01744]
[1778679302669,39.04,80110.88,0.0,0.83935,9e-05,17.01744]
[1778679303620,39.04,80113.0,0.0,0.83954,9e-05,17.00488]
[1778679303673,39.04,80113.0,0.0,0.83954,9e-05,17.00488]
[1778679303683,39.04,80111.13,0.0,0.83937,9e-05,17.01621]
[1778679304327,39.04,80111.13,0.0,0.83937,9e-05,17.01621]
[1778679304364,39.04,80104.51,0.0,0.83877,9e-05,17.05596]
[1778679308153,39.04,80109.03,0.0,0.83917,9e-05,17.02914]
[1778679308219,39.04,80109.03,0.0,0.83917,9e-05,17.02914]
[1778679313434,39.04,80113.42,0.0,0.83957,9e-05,17.00284]
[1778679316104,39.04,80114.68,0.0,0.83968,9e-05,16.99527]
[1778679316159,39.04,80114.68,0.0,0.83968,9e-05,16.99527]
[1778679317439,39.04,80114.98,0.0,0.83971,9e-05,16.99348]
[1778679317694,39.04,80114.98,0.0,0.83971,9e-05,16.99348]
[1778679317795,39.04,80114.87,0.0,0.8397,9e-05,16.99414]
[1778679319476,39.04,80107.96,0.0,0.83908,9e-05,17.03548]
[1778679319995,39.04,80107.96,0.0,0.83908,9e-05,17.03548]
[1778679320040,39.04,80107.96,0.0,0.83908,9e-05,17.03548]
[1778679324720,39.04,80106.01,0.0,0.83891,9e-05,17.04695]
[1778679324799,39.04,80106.01,0.0,0.83891,9e-05,17.04695]
[1778679326610,39.04,80104.75,0.0,0.8388,9e-05,17.05434]
[1778679326661,39.04,80104.75,0.0,0.8388,9e-05,17.05434]
[1778679326711,39.04,80107.82,0.0,0.83907,9e-05,17.03589]
[1778679327314,39.04,80107.82,0.0,0.83907,9e-05,17.03589]
[1778679330561,39.04,80087.2,0.0,0.83721,9e-05,17.15975]
[1778679331562,39.04,80066.31,0.0,0.83534,9e-05,17.2805]
[1778679332569,39.04,80066.04,0.0,0.83532,9e-05,17.28208]
[1778679334592,39.04,80060.2,0.0,0.83479,9e-05,17.31693]
[1778679336605,39.04,80065.39,0.0,0.83526,9e-05,17.28575]
[1778679337613,39.04,80057.53,0.0,0.83455,9e-05,17.33268]
[1778679338621,39.04,80042.29,0.0,0.83315,9e-05,17.42375]
[1778679339630,39.04,80040.7,0.0,0.833,9e-05,17.43321]
[1778679344319,39.04,80036.7,0.0,0.83264,9e-05,17.4569]
[1778679344558,39.04,80036.7,0.0,0.83264,9e-05,17.4569]
[1778679344729,39.04,80036.7,0.0,0.83264,9e-05,17.4569]
[1778679345876,39.04,80036.58,0.0,0.83263,9e-05,17.45756]
[1778679345949,39.04,80036.9,0.0,0.83266,9e-05,17.45559]
[1778679346059,39.04,80036.9,0.0,0.83266,9e-05,17.45559]
[1778679346687,39.04,80036.51,0.0,0.83262,9e-05,17.45787]
[1778679347695,39.04,80031.22,0.0,0.83214,9e-05,17.4894]
[1778679348079,39.04,80031.22,0.0,0.83214,9e-05,17.4894]
[1778679348701,39.04,80021.17,0.0,0.83121,9e-05,17.5493]
[1778679349708,39.04,80018.25,0.0,0.83094,9e-05,17.5667]
[1778679353736,39.04,80024.32,0.0,0.83149,9e-05,17.53088]
[1778679355021,39.04,80024.43,0.0,0.8315,9e-05,17.53031]
[1778679355027,39.04,80024.43,0.0,0.8315,9e-05,17.53031]
[1778679355059,39.04,80024.43,0.0,0.8315,9e-05,17.53031]
[1778679357673,39.04,80024.78,0.0,0.83153,9e-05,17.52841]
[1778679357723,39.04,80024.78,0.0,0.83153,9e-05,17.52841]
[1778679357807,39.04,80024.78,0.0,0.83153,9e-05,17.52841]
[1778679357824,39.04,80025.69,0.0,0.83162,9e-05,17.52307]
[1778679359778,39.04,80014.22,0.0,0.83055,9e-05,17.59168]
[1778679360786,39.04,80008.45,0.0,0.83001,9e-05,17.62617]
[1778679361793,39.04,79995.46,0.0,0.8288,9e-05,17.70376]
[1778679363808,39.04,79994.24,0.0,0.82869,9e-05,17.71109]
[1778679364815,39.04,80005.22,0.0,0.82971,9e-05,17.64558]
[1778679365822,39.04,80010.07,0.0,0.83016,9e-05,17.61662]
[1778679366829,39.04,80010.17,0.0,0.83017,9e-05,17.61608]
[1778679369177,39.04,80014.51,0.0,0.83057,9e-05,17.59034]
[1778679369254,39.04,80014.51,0.0,0.83057,9e-05,17.59034]
[1778679369306,39.04,80014.51,0.0,0.83057,9e-05,17.59034]
[1778679369868,39.04,80009.34,0.0,0.83009,9e-05,17.62125]
[1778679370864,39.04,79992.93,0.0,0.82856,9e-05,17.71923]
[1778679372878,39.04,79994.63,0.0,0.82872,9e-05,17.70915]
[1778679373442,39.04,79994.63,0.0,0.82872,9e-05,17.70915]
[1778679373493,39.04,79994.63,0.0,0.82872,9e-05,17.70915]
[1778679373912,39.04,79994.63,0.0,0.82872,9e-05,17.70915]
[1778679374892,39.04,80001.98,0.0,0.8294,9e-05,17.66526]
[1778679376906,39.04,79996.49,0.0,0.82889,9e-05,17.69801]
[1778679378341,39.04,79993.38,0.0,0.8286,9e-05,17.71654]
[1778679378393,39.04,79993.38,0.0,0.8286,9e-05,17.71654]
[1778679378557,39.04,79993.38,0.0,0.8286,9e-05,17.71654]
[1778679378888,39.04,79993.38,0.0,0.8286,9e-05,17.71654]
[1778679378939,39.04,79993.38,0.0,0.8286,9e-05,17.71654]
[1778679378920,39.04,79992.64,0.0,0.82853,9e-05,17.7209]
[1778679379057,39.04,79992.64,0.0,0.82853,9e-05,17.7209]
[1778679379927,39.04,79987.14,0.0,0.82802,9e-05,17.75364]
[1778679380934,39.04,79981.08,0.0,0.82745,9e-05,17.7897]
[1778679382948,39.04,79977.6,0.0,0.82712,9e-05,17.81022]
[1778679383464,39.04,79977.6,0.0,0.82712,9e-05,17.81022]
[1778679383557,39.04,79977.6,0.0,0.82712,9e-05,17.81022]
[1778679384026,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384058,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384079,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384323,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384508,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384764,39.04,79978.27,0.0,0.82719,9e-05,17.80608]
[1778679384962,39.04,79977.27,0.0,0.8271,9e-05,17.81188]
[1778679387418,39.04,79977.02,0.0,0.82708,9e-05,17.81308]
[1778679390008,39.04,79971.59,0.0,0.82657,9e-05,17.84497]
[1778679392018,39.03,79964.78,0.0,0.82597,9e-05,17.88081]
[1778679394030,39.03,79954.96,0.0,0.82504,9e-05,17.93926]
[1778679396046,39.04,79967.48,0.0,0.82622,9e-05,17.86481]
[1778679397054,39.03,79983.92,0.0,0.82777,9e-05,17.76667]
[1778679398061,39.03,79999.69,0.0,0.82925,9e-05,17.67244]
[1778679399067,39.03,80009.45,0.0,0.83016,9e-05,17.6142]
[1778679400075,39.03,80014.54,0.0,0.83064,9e-05,17.58388]
[1778679401496,39.03,80014.54,0.0,0.83064,9e-05,17.58388]
[1778679401556,39.03,80014.54,0.0,0.83064,9e-05,17.58388]
[1778679401889,39.03,80015.7,0.0,0.83074,9e-05,17.57704]
[1778679402792,39.03,80015.7,0.0,0.83074,9e-05,17.57704]
[1778679402831,39.03,80016.25,0.0,0.83079,9e-05,17.57386]
[1778679403095,39.03,80014.92,0.0,0.83067,9e-05,17.58189]
[1778679405109,39.04,80013.41,0.0,0.83052,9e-05,17.59107]
[1778679406116,39.04,80012.95,0.0,0.83048,9e-05,17.59389]
[1778679407123,39.04,80014.59,0.0,0.83063,9e-05,17.58417]
[1778679408130,39.04,80013.84,0.0,0.83056,9e-05,17.58866]
[1778679409137,39.04,80016.94,0.0,0.83085,9e-05,17.57016]
[1778679410144,39.04,80015.48,0.0,0.83071,9e-05,17.5789]
[1778679411432,39.04,80016.65,0.0,0.83082,9e-05,17.57193]
[1778679412158,39.04,80015.27,0.0,0.83069,9e-05,17.58018]
[1778679413165,39.04,80012.83,0.0,0.83047,9e-05,17.59475]
[1778679414767,39.04,80012.83,0.0,0.83047,9e-05,17.59475]
[1778679414808,39.04,80012.83,0.0,0.83047,9e-05,17.59475]
[1778679414818,39.04,80012.83,0.0,0.83047,9e-05,17.59475]
[1778679414917,39.04,80015.96,0.0,0.83076,9e-05,17.57606]
[1778679415190,39.04,80017.27,0.0,0.83088,9e-05,17.56825]
[1778679416754,39.04,80017.27,0.0,0.83088,9e-05,17.56825]
[1778679416806,39.04,80017.27,0.0,0.83088,9e-05,17.56825]
[1778679416907,39.04,80018.18,0.0,0.83096,9e-05,17.56284]
[1778679417204,39.04,80020.82,0.0,0.83121,9e-05,17.5471]
[1778679419218,39.04,80020.39,0.0,0.83117,9e-05,17.5497]
[1778679420225,39.04,80018.16,0.0,0.83096,9e-05,17.56302]
[1778679421232,39.04,80008.88,0.0,0.8301,9e-05,17.61838]
[1778679422243,39.04,79990.28,0.0,0.82836,9e-05,17.72938]
[1778679423249,39.04,79982.63,0.0,0.82764,9e-05,17.77494]
[1778679424256,39.04,79979.54,0.0,0.82735,9e-05,17.79325]
[1778679426270,39.04,79981.56,0.0,0.82755,9e-05,17.78097]
[1778679427277,39.03,79979.71,0.0,0.82738,9e-05,17.7919]
[1778679428284,39.03,79974.63,0.0,0.8269,9e-05,17.82205]
[1778679429291,39.03,79969.67,0.0,0.82643,9e-05,17.85158]
[1778679431305,39.03,79965.92,0.0,0.82608,9e-05,17.87382]
[1778679432312,39.03,79967.09,0.0,0.82619,9e-05,17.86679]
[1778679433319,39.03,79963.08,0.0,0.82581,9e-05,17.89065]
[1778679434326,39.03,79965.24,0.0,0.82602,9e-05,17.87777]
[1778679435333,39.03,79968.0,0.0,0.82628,9e-05,17.86133]
[1778679436340,39.03,79969.63,0.0,0.82643,9e-05,17.85163]
[1778679437347,39.03,79975.53,0.0,0.82699,9e-05,17.81631]
[1778679438354,39.03,79979.54,0.0,0.82737,9e-05,17.79228]
[1778679440751,39.03,79979.61,0.0,0.82738,9e-05,17.79175]
[1778679440804,39.03,79979.61,0.0,0.82738,9e-05,17.79175]
[1778679440882,39.03,79982.61,0.0,0.82766,9e-05,17.77376]
[1778679441056,39.03,79982.61,0.0,0.82766,9e-05,17.77376]
[1778679441376,39.03,79986.55,0.0,0.82803,9e-05,17.75018]
[1778679442383,39.03,79994.71,0.0,0.8288,9e-05,17.70145]
[1778679443390,39.03,80000.66,0.0,0.82936,9e-05,17.66594]
[1778679444397,39.03,80004.72,0.0,0.82973,9e-05,17.64175]
[1778679446411,39.03,80009.15,0.0,0.83014,9e-05,17.61543]
[1778679447418,39.03,80006.79,0.0,0.82992,9e-05,17.6296]
[1778679448425,39.03,80007.47,0.0,0.82999,9e-05,17.62554]
[1778679449432,39.03,80006.87,0.0,0.82993,9e-05,17.62913]
[1778679450216,39.03,80006.87,0.0,0.82993,9e-05,17.62913]
[1778679450266,39.03,80006.87,0.0,0.82993,9e-05,17.62913]
[1778679450306,39.03,80006.87,0.0,0.82993,9e-05,17.62913]
[1778679450439,39.03,80006.8,0.0,0.82992,9e-05,17.62955]
[1778679451446,39.03,80003.3,0.0,0.82963,9e-05,17.64627]
[1778679452453,39.03,79994.79,0.0,0.82883,9e-05,17.697]
[1778679453460,39.03,79992.81,0.0,0.82865,9e-05,17.70879]
[1778679455978,39.03,79993.26,0.0,0.82869,9e-05,17.70601]
[1778679456027,39.03,79993.26,0.0,0.82869,9e-05,17.70601]
[1778679456057,39.03,79992.91,0.0,0.82866,9e-05,17.70801]
[1778679456481,39.03,79993.07,0.0,0.82868,9e-05,17.70696]
[1778679457488,39.03,79994.06,0.0,0.82877,9e-05,17.70097]
[1778679459502,39.03,79980.8,0.0,0.82753,9e-05,17.77991]
[1778679460509,39.03,79978.73,0.0,0.82734,9e-05,17.79214]
[1778679463980,39.03,79978.54,0.0,0.82732,9e-05,17.79303]
[1778679464028,39.03,79978.54,0.0,0.82732,9e-05,17.79303]
[1778679464021,39.03,79977.98,0.0,0.82727,9e-05,17.79625]
[1778679464068,39.03,79977.98,0.0,0.82727,9e-05,17.79625]
[1778679464537,39.03,79976.96,0.0,0.82718,9e-05,17.8022]
[1778679466551,39.03,79978.07,0.0,0.82728,9e-05,17.79531]
[1778679467559,39.03,79967.57,0.0,0.8263,9e-05,17.85772]
[1778679468565,39.03,79957.28,0.0,0.82532,9e-05,17.91892]
[1778679469572,39.03,79952.09,0.0,0.82483,9e-05,17.94967]
[1778679471586,39.03,79947.46,0.0,0.8244,0.0001,17.97688]
[1778679472593,39.03,79945.47,0.0,0.82421,0.0001,17.98852]
[1778679473600,39.03,79948.57,0.0,0.82451,0.0001,17.96988]
[1778679477029,39.03,79947.78,0.0,0.82444,0.0001,17.97421]
[1778679477059,39.03,79947.78,0.0,0.82444,0.0001,17.97421]
[1778679477077,39.03,79948.7,0.0,0.82453,0.0001,17.96855]
[1778679477628,39.02,79948.29,0.0,0.82449,0.0001,17.97081]
[1778679478625,39.02,79948.29,0.0,0.82449,0.0001,17.97081]
[1778679478806,39.02,79948.29,0.0,0.82449,0.0001,17.97081]
[1778679478908,39.02,79947.82,0.0,0.82445,0.0001,17.97357]
[1778679479643,39.02,79939.95,0.0,0.8237,0.0001,18.02035]
[1778679480650,39.02,79942.43,0.0,0.82394,0.0001,18.00555]
[1778679483671,39.02,79948.15,0.0,0.82448,0.0001,17.97143]
[1778679484316,39.02,79948.15,0.0,0.82448,0.0001,17.97143]
[1778679484381,39.02,79948.15,0.0,0.82448,0.0001,17.97143]
[1778679484557,39.02,79948.15,0.0,0.82448,0.0001,17.97143]
[1778679484678,39.02,79944.21,0.0,0.82411,0.0001,17.99487]
[1778679485685,39.02,79940.31,0.0,0.82374,0.0001,18.01804]
[1778679489025,39.02,79936.3,0.0,0.82336,0.0001,18.04171]
[1778679490721,39.02,79927.8,0.0,0.82255,0.0001,18.09204]
[1778679492735,39.02,79920.95,0.0,0.82189,0.0001,18.13244]
[1778679493742,39.02,79918.63,0.0,0.82167,0.0001,18.14621]
[1778679495346,39.02,79917.57,0.0,0.82157,0.0001,18.15249]
[1778679495397,39.02,79917.57,0.0,0.82157,0.0001,18.15249]
[1778679495563,39.02,79917.57,0.0,0.82157,0.0001,18.15249]
[1778679495756,39.02,79918.77,0.0,0.82169,0.0001,18.14534]
[1778679496763,39.02,79920.76,0.0,0.82188,0.0001,18.13351]
[1778679497770,39.02,79922.83,0.0,0.82208,0.0001,18.12117]
[1778679498777,39.02,79921.17,0.0,0.82192,0.0001,18.131]
[1778679501803,39.02,79925.17,0.0,0.82231,0.0001,18.107]
[1778679502810,39.02,79926.91,0.0,0.82247,0.0001,18.09654]
[1778679504069,39.02,79926.91,0.0,0.82247,0.0001,18.09654]
[1778679503817,39.02,79928.34,0.0,0.82261,0.0001,18.08793]
[1778679504200,39.02,79928.34,0.0,0.82261,0.0001,18.08793]
[1778679504287,39.02,79928.34,0.0,0.82261,0.0001,18.08793]
[1778679504824,39.02,79932.82,0.0,0.82304,0.0001,18.06121]
[1778679505831,39.02,79936.73,0.0,0.82342,0.0001,18.03791]
[1778679507845,39.02,79938.42,0.0,0.82358,0.0001,18.02778]
[1778679508953,39.02,79938.42,0.0,0.82358,0.0001,18.02778]
[1778679508999,39.02,79938.42,0.0,0.82358,0.0001,18.02778]
[1778679509060,39.02,79938.42,0.0,0.82358,0.0001,18.02778]
[1778679509043,39.02,79936.53,0.0,0.8234,0.0001,18.03896]
[1778679511873,39.02,79928.38,0.0,0.82265,0.0001,18.08308]
[1778679513094,39.02,79928.38,0.0,0.82265,0.0001,18.08308]
[1778679512880,39.02,79923.82,0.0,0.82222,0.0001,18.11013]
[1778679513144,39.02,79923.82,0.0,0.82222,0.0001,18.11013]
[1778679513887,39.02,79923.61,0.0,0.8222,0.0001,18.11131]
[1778679514244,39.02,79923.61,0.0,0.8222,0.0001,18.11131]
[1778679514894,39.02,79926.93,0.0,0.82252,0.0001,18.09152]
[1778679515901,39.02,79928.69,0.0,0.82269,0.0001,18.08103]
[1778679518922,39.02,79931.03,0.0,0.82291,0.0001,18.06705]
[1778679520155,39.02,79931.28,0.0,0.82294,0.0001,18.06555]
[1778679520212,39.02,79931.28,0.0,0.82294,0.0001,18.06555]
[1778679520978,39.02,79931.28,0.0,0.82294,0.0001,18.06555]
[1778679521079,39.02,79929.82,0.0,0.8228,0.0001,18.07421]
[1778679521943,39.02,79925.77,0.0,0.82241,0.0001,18.09825]
[1778679522503,39.02,79925.77,0.0,0.82241,0.0001,18.09825]
[1778679522950,39.02,79929.83,0.0,0.8228,0.0001,18.07408]
[1778679523957,39.02,79935.99,0.0,0.82339,0.0001,18.03746]
[1778679525971,39.02,79934.6,0.0,0.82326,0.0001,18.04567]
[1778679526988,39.02,79934.6,0.0,0.82326,0.0001,18.04567]
[1778679527060,39.02,79934.6,0.0,0.82326,0.0001,18.04567]
[1778679527017,39.02,79931.93,0.0,0.823,0.0001,18.06146]
[1778679527239,39.02,79931.93,0.0,0.823,0.0001,18.06146]
[1778679527308,39.02,79931.93,0.0,0.823,0.0001,18.06146]
[1778679527985,39.02,79929.06,0.0,0.82273,0.0001,18.07849]
[1778679529999,39.02,79926.95,0.0,0.82253,0.0001,18.09095]
[1778679532017,39.02,79924.57,0.0,0.8223,0.0001,18.10498]
[1778679533148,39.02,79923.69,0.0,0.82222,0.0001,18.11014]
[1778679533199,39.02,79923.69,0.0,0.82222,0.0001,18.11014]
[1778679533308,39.02,79923.69,0.0,0.82222,0.0001,18.11014]
[1778679534027,39.02,79920.27,0.0,0.82189,0.0001,18.13037]
[1778679534457,39.02,79920.27,0.0,0.82189,0.0001,18.13037]
[1778679534516,39.02,79920.27,0.0,0.82189,0.0001,18.13037]
[1778679535034,39.02,79915.71,0.0,0.82145,0.0001,18.15736]
[1778679537125,39.02,79914.29,0.0,0.82132,0.0001,18.16568]
[1778679537207,39.02,79917.68,0.0,0.82164,0.0001,18.14554]
[1778679537418,39.02,79917.68,0.0,0.82164,0.0001,18.14554]
[1778679537461,39.02,79917.68,0.0,0.82164,0.0001,18.14554]
[1778679538060,39.02,79918.14,0.0,0.82169,0.0001,18.14278]
[1778679538467,39.02,79918.14,0.0,0.82169,0.0001,18.14278]
[1778679539074,39.02,79920.5,0.0,0.82192,0.0001,18.12873]
[1778679539574,39.02,79920.5,0.0,0.82192,0.0001,18.12873]
[1778679539621,39.02,79920.5,0.0,0.82192,0.0001,18.12873]
[1778679539806,39.02,79920.5,0.0,0.82192,0.0001,18.12873]
[1778679542443,39.02,79921.89,0.0,0.82206,0.0001,18.12]
[1778679542557,39.02,79921.89,0.0,0.82206,0.0001,18.12]
[1778679543003,39.02,79921.89,0.0,0.82206,0.0001,18.12]
[1778679543044,39.02,79921.89,0.0,0.82206,0.0001,18.12]
[1778679543058,39.02,79921.89,0.0,0.82206,0.0001,18.12]
[1778679543106,39.02,79914.93,0.0,0.82139,0.0001,18.16118]
[1778679544796,39.01,79914.6,0.0,0.82136,0.0001,18.163]
[1778679547107,39.01,79914.15,0.0,0.82132,0.0001,18.16527]
[1778679547135,39.01,79915.09,0.0,0.82142,0.0001,18.15949]
[1778679550871,39.01,79913.12,0.0,0.82123,0.0001,18.17078]
[1778679550937,39.01,79913.05,0.0,0.82123,0.0001,18.1708]
[1778679552169,39.01,79918.36,0.0,0.82175,0.0001,18.13908]
[1778679553780,39.01,79918.36,0.0,0.82175,0.0001,18.13908]
[1778679553856,39.01,79918.36,0.0,0.82175,0.0001,18.13908]
[1778679553881,39.01,79917.31,0.0,0.82165,0.0001,18.14494]
[1778679554864,39.01,79917.31,0.0,0.82165,0.0001,18.14494]
[1778679554919,39.01,79923.98,0.0,0.82229,0.0001,18.10516]
[1778679555701,39.01,79923.98,0.0,0.82229,0.0001,18.10516]
[1778679555753,39.01,79923.98,0.0,0.82229,0.0001,18.10516]
[1778679555807,39.01,79923.98,0.0,0.82229,0.0001,18.10516]
[1778679561512,39.01,79922.5,0.0,0.82216,0.0001,18.11318]
[1778679561556,39.01,79922.5,0.0,0.82216,0.0001,18.11318]
[1778679561582,39.01,79922.5,0.0,0.82216,0.0001,18.11318]
[1778679561626,39.01,79922.5,0.0,0.82216,0.0001,18.11318]
[1778679561807,39.01,79922.5,0.0,0.82216,0.0001,18.11318]
[1778679561849,39.01,79923.77,0.0,0.82229,0.0001,18.1055]
[1778679562393,39.01,79923.77,0.0,0.82229,0.0001,18.1055]
[1778679564259,39.01,79914.6,0.0,0.82141,0.0001,18.15958]
[1778679566273,39.0,79912.85,0.0,0.82125,0.0001,18.16955]
[1778679567215,39.0,79912.85,0.0,0.82125,0.0001,18.16955]
[1778679567280,39.0,79914.49,0.0,0.82141,0.0001,18.1596]
[1778679570936,39.0,79913.67,0.0,0.82134,0.0001,18.16407]
[1778679570990,39.0,79913.67,0.0,0.82134,0.0001,18.16407]
[1778679571058,39.0,79913.67,0.0,0.82134,0.0001,18.16407]
[1778679574340,39.0,79903.87,0.0,0.82044,0.0001,18.21725]
[1778679575343,39.0,79889.13,0.0,0.81901,0.0001,18.30464]
[1778679576351,39.0,79891.3,0.0,0.81922,0.0001,18.29171]
[1778679577358,39.0,79880.38,0.0,0.81816,0.0001,18.35635]
[1778679578365,39.0,79875.42,0.0,0.81768,0.0001,18.38558]
[1778679580814,39.0,79878.55,0.0,0.81799,0.0001,18.36689]
[1778679580835,39.0,79879.86,0.0,0.81812,0.0001,18.35899]
[1778679581389,39.0,79869.74,0.0,0.81713,0.0001,18.41888]
[1778679584810,39.0,79873.11,0.0,0.81746,0.0001,18.39863]
[1778679584857,39.0,79873.13,0.0,0.81747,0.0001,18.39844]
[1778679585418,39.0,79878.4,0.0,0.81798,0.0001,18.36709]
[1778679586425,39.0,79888.59,0.0,0.81898,0.0001,18.30643]
[1778679587751,39.0,79888.59,0.0,0.81898,0.0001,18.30643]
[1778679587806,39.0,79888.59,0.0,0.81898,0.0001,18.30643]
[1778679587852,39.0,79890.39,0.0,0.81916,0.0001,18.29553]
[1778679589569,39.0,79890.63,0.0,0.81918,0.0001,18.29392]
[1778679590091,39.0,79890.63,0.0,0.81918,0.0001,18.29392]
[1778679590113,39.0,79898.59,0.0,0.81996,0.0001,18.24652]
[1778679590455,39.0,79887.8,0.0,0.81891,0.0001,18.31041]
[1778679591464,39.0,79868.9,0.0,0.81707,0.0001,18.42242]
[1778679592471,39.0,79861.68,0.0,0.81636,0.0001,18.46508]
[1778679593578,39.0,79861.68,0.0,0.81636,0.0001,18.46508]
[1778679593663,39.0,79862.35,0.0,0.81643,0.0001,18.46103]
[1778679594892,39.0,79862.35,0.0,0.81643,0.0001,18.46103]
[1778679594935,39.0,79862.35,0.0,0.81643,0.0001,18.46103]
[1778679595062,39.0,79862.35,0.0,0.81643,0.0001,18.46103]
[1778679599527,38.99,79869.8,0.0,0.81718,0.0001,18.41587]
[1778679601541,38.99,79856.34,0.0,0.81586,0.0001,18.49559]
[1778679602548,38.99,79847.94,0.0,0.81503,0.0001,18.54525]
[1778679603565,38.99,79833.53,0.0,0.81361,0.0001,18.63028]
[1778679604564,38.99,79830.93,0.0,0.81335,0.0001,18.64547]
[1778679607162,38.99,79838.24,0.0,0.81408,0.0001,18.60208]
[1778679609169,38.99,79837.05,0.0,0.81396,0.0001,18.60901]
[1778679609600,38.99,79826.93,0.0,0.81296,0.0001,18.66844]
[1778679613214,38.99,79824.29,0.0,0.8127,0.0001,18.68376]
[1778679612626,38.99,79808.49,0.0,0.81113,0.0001,18.77662]
[1778679613849,38.99,79808.49,0.0,0.81113,0.0001,18.77662]
[1778679613877,38.99,79783.39,0.0,0.80862,0.0001,18.92401]
[1778679614750,38.99,79783.39,0.0,0.80862,0.0001,18.92401]
[1778679614762,38.99,79784.98,0.0,0.80878,0.0001,18.91449]
[1778679615647,38.99,79791.37,0.0,0.80942,0.0001,18.87697]
[1778679616654,38.99,79780.89,0.0,0.80837,0.0001,18.93848]
[1778679617368,38.99,79780.89,0.0,0.80837,0.0001,18.93848]
[1778679617661,38.99,79767.18,0.0,0.80698,0.0001,19.01889]
[1778679618668,38.99,79762.43,0.0,0.8065,0.0001,19.04683]
[1778679619675,38.99,79770.28,0.0,0.80729,0.0001,19.00085]
[1778679620682,38.99,79766.49,0.0,0.80691,0.0001,19.02306]
[1778679621388,38.99,79766.49,0.0,0.80691,0.0001,19.02306]
[1778679621689,38.99,79763.39,0.0,0.8066,0.0001,19.04119]
[1778679623709,38.99,79770.89,0.0,0.80736,0.0001,18.99724]
[1778679624716,38.99,79776.22,0.0,0.80789,0.0001,18.96603]
[1778679626730,38.99,79786.16,0.0,0.8089,0.0001,18.90776]
[1778679627737,38.99,79792.46,0.0,0.80953,0.0001,18.87066]
[1778679628755,38.99,79797.72,0.0,0.81006,0.0001,18.8397]
[1778679630764,38.99,79802.86,0.0,0.81058,0.0001,18.80939]
[1778679631771,38.99,79806.85,0.0,0.81101,0.0001,18.78177]
[1778679633785,38.99,79820.43,0.0,0.81236,0.0001,18.70183]
[1778679634792,38.99,79831.49,0.0,0.81346,0.0001,18.63656]
[1778679635808,38.99,79837.83,0.0,0.81409,0.0001,18.59915]
[1778679636809,38.99,79830.67,0.0,0.81338,0.0001,18.64142]
[1778679637816,38.99,79822.15,0.0,0.81253,0.0001,18.69161]
[1778679638826,38.99,79817.25,0.0,0.81204,0.0001,18.72051]
[1778679640840,38.99,79802.0,0.0,0.81052,0.0001,18.81027]
[1778679641547,38.99,79802.0,0.0,0.81052,0.0001,18.81027]
[1778679641848,38.99,79795.76,0.0,0.8099,0.0001,18.84689]
[1778679642855,38.99,79788.4,0.0,0.80916,0.0001,18.89002]
[1778679644870,38.99,79796.05,0.0,0.80993,0.0001,18.8448]
[1778679645566,38.99,79796.05,0.0,0.80993,0.0001,18.8448]
[1778679645876,38.99,79803.44,0.0,0.81067,0.0001,18.8012]
[1778679649904,38.99,79811.98,0.0,0.81153,0.0001,18.75077]
[1778679650911,38.99,79831.08,0.0,0.81343,0.0001,18.6383]
[1778679651918,38.99,79842.85,0.0,0.81459,0.0001,18.56874]
[1778679652925,38.99,79843.41,0.0,0.81465,0.0001,18.5654]
[1778679654690,38.99,79842.89,0.0,0.8146,0.0001,18.56844]
[1778679654939,38.99,79834.98,0.0,0.81382,0.0001,18.61508]
[1778679655946,38.99,79829.73,0.0,0.8133,0.0001,18.64594]
[1778679656953,38.99,79821.56,0.0,0.81249,0.0001,18.6941]
[1778679658678,38.99,79824.88,0.0,0.81282,0.0001,18.67449]
[1778679659081,38.99,79824.88,0.0,0.81282,0.0001,18.67449]
[1778679659974,38.99,79808.5,0.0,0.81119,0.0001,18.77082]
[1778679660982,38.98,79803.77,0.0,0.81072,0.0001,18.79856]
[1778679663081,38.98,79800.08,0.0,0.81035,0.0001,18.82023]
[1778679663172,38.98,79800.9,0.0,0.81043,0.0001,18.81537]
[1778679664492,38.98,79802.83,0.0,0.81063,0.0001,18.80399]
[1778679665016,38.98,79806.19,0.0,0.81096,0.0001,18.78422]
[1778679667029,38.98,79799.38,0.0,0.81028,0.0001,18.82428]
[1778679668045,38.98,79792.29,0.0,0.80957,0.0001,18.8659]
[1778679668483,38.98,79792.29,0.0,0.80957,0.0001,18.8659]
[1778679669046,38.98,79788.72,0.0,0.80921,0.0001,18.88693]
[1778679671061,38.98,79794.1,0.0,0.80975,0.0001,18.85532]
[1778679672068,38.98,79806.55,0.0,0.811,0.0001,18.78208]
[1778679673075,38.98,79809.35,0.0,0.81128,0.0001,18.76563]
[1778679674053,38.98,79809.35,0.0,0.81128,0.0001,18.76563]
[1778679674104,38.98,79809.35,0.0,0.81128,0.0001,18.76563]
[1778679674207,38.98,79809.41,0.0,0.81128,0.0001,18.76533]
[1778679676013,38.98,79810.99,0.0,0.81144,0.0001,18.75591]
[1778679676096,38.98,79813.99,0.0,0.81174,0.0001,18.73816]
[1778679677335,38.98,79813.99,0.0,0.81174,0.0001,18.73816]
[1778679677452,38.98,79816.7,0.0,0.81201,0.0001,18.72212]
[1778679677559,38.98,79816.7,0.0,0.81201,0.0001,18.72212]
[1778679678110,38.98,79812.82,0.0,0.81163,0.0001,18.7449]
[1778679679117,38.98,79827.21,0.0,0.81306,0.0001,18.66005]
[1778679679353,38.98,79827.21,0.0,0.81306,0.0001,18.66005]
[1778679680125,38.98,79832.11,0.0,0.81355,0.0001,18.63102]
[1778679681131,38.98,79823.75,0.0,0.81272,0.0001,18.68023]
[1778679681988,38.98,79823.75,0.0,0.81272,0.0001,18.68023]
[1778679682102,38.98,79823.75,0.0,0.81272,0.0001,18.68023]
[1778679682138,38.98,79825.64,0.0,0.81291,0.0001,18.66895]
[1778679683196,38.98,79825.64,0.0,0.81291,0.0001,18.66895]
[1778679683224,38.98,79825.64,0.0,0.81291,0.0001,18.66895]
[1778679683367,38.98,79826.16,0.0,0.81297,0.0001,18.66575]
[1778679683788,38.98,79826.16,0.0,0.81297,0.0001,18.66575]
[1778679684152,38.98,79817.44,0.0,0.8121,0.0001,18.717]
[1778679685159,38.98,79813.04,0.0,0.81166,0.0001,18.74287]
[1778679686166,38.98,79819.26,0.0,0.81228,0.0001,18.70618]
[1778679686736,38.98,79819.26,0.0,0.81228,0.0001,18.70618]
[1778679686783,38.98,79819.26,0.0,0.81228,0.0001,18.70618]
[1778679687791,38.98,79820.24,0.0,0.81238,0.0001,18.70038]
[1778679687796,38.98,79820.24,0.0,0.81238,0.0001,18.70038]
[1778679687842,38.98,79820.24,0.0,0.81238,0.0001,18.70038]
[1778679688171,38.98,79820.24,0.0,0.81238,0.0001,18.70038]
[1778679688320,38.98,79820.24,0.0,0.81238,0.0001,18.70038]
[1778679688334,38.98,79814.17,0.0,0.81178,0.0001,18.73612]
[1778679689191,38.98,79789.61,0.0,0.80932,0.0001,18.88044]
[1778679690199,38.98,79784.95,0.0,0.80885,0.0001,18.90769]
[1778679691206,38.98,79790.06,0.0,0.8094,0.0001,18.87359]
[1778679694228,38.98,79794.88,0.0,0.80988,0.0001,18.84501]
[1778679694859,38.98,79794.88,0.0,0.80988,0.0001,18.84501]
[1778679694889,38.98,79794.88,0.0,0.80988,0.0001,18.84501]
[1778679695150,38.98,79794.88,0.0,0.80988,0.0001,18.84501]
[1778679695235,38.98,79803.74,0.0,0.81077,0.0001,18.79288]
[1778679695378,38.98,79803.74,0.0,0.81077,0.0001,18.79288]
[1778679696242,38.98,79818.2,0.0,0.81222,0.0001,18.70765]
[1778679697249,38.98,79812.98,0.0,0.8117,0.0001,18.73837]
[1778679698220,38.98,79812.98,0.0,0.8117,0.0001,18.73837]
[1778679700079,38.98,79810.02,0.0,0.8114,0.0001,18.75566]
[1778679700087,38.98,79810.02,0.0,0.8114,0.0001,18.75566]
[1778679700281,38.98,79810.02,0.0,0.8114,0.0001,18.75566]
[1778679700314,38.98,79810.02,0.0,0.8114,0.0001,18.75566]
[1778679700336,38.98,79805.84,0.0,0.81099,0.0001,18.78017]
[1778679701277,38.98,79790.37,0.0,0.80944,0.0001,18.87098]
[1778679702027,38.98,79790.37,0.0,0.80944,0.0001,18.87098]
[1778679702078,38.98,79790.37,0.0,0.80944,0.0001,18.87098]
[1778679702308,38.98,79790.37,0.0,0.80944,0.0001,18.87098]
[1778679702284,38.98,79787.64,0.0,0.80917,0.0001,18.88695]
[1778679704299,38.98,79782.31,0.0,0.80863,0.0001,18.91808]
[1778679705234,38.98,79782.31,0.0,0.80863,0.0001,18.91808]
[1778679705329,38.98,79779.08,0.0,0.80831,0.0001,18.93706]
[1778679706941,38.98,79779.58,0.0,0.80836,0.0001,18.93414]
[1778679706983,38.98,79779.58,0.0,0.80836,0.0001,18.93414]
[1778679707327,38.98,79775.0,0.0,0.80789,0.0001,18.96097]
[1778679708334,38.98,79767.47,0.0,0.80713,0.0001,19.00507]
[1778679709245,38.98,79767.47,0.0,0.80713,0.0001,19.00507]
[1778679709341,38.98,79774.8,0.0,0.80788,0.0001,18.96207]
[1778679710348,38.98,79795.14,0.0,0.80993,0.0001,18.84259]
[1778679712368,38.98,79794.2,0.0,0.80984,0.0001,18.84784]
[1778679714379,38.98,79801.96,0.0,0.81061,0.0001,18.80224]
[1778679715386,38.98,79815.6,0.0,0.81197,0.0001,18.72199]
[1778679717288,38.98,79815.6,0.0,0.81197,0.0001,18.72198]
[1778679717312,38.98,79815.6,0.0,0.81197,0.0001,18.72198]
[1778679717335,38.98,79815.6,0.0,0.81197,0.0001,18.72198]
[1778679717389,38.98,79817.41,0.0,0.81216,0.0001,18.71127]
[1778679717659,38.98,79817.41,0.0,0.81216,0.0001,18.71127]
[1778679717807,38.98,79817.41,0.0,0.81216,0.0001,18.71127]
[1778679719414,38.98,79827.08,0.0,0.81312,0.0001,18.65421]
[1778679721428,38.98,79832.51,0.0,0.81366,0.0001,18.62205]
[1778679725527,38.98,79831.52,0.0,0.81357,0.0001,18.62762]
[1778679725567,38.98,79831.52,0.0,0.81357,0.0001,18.62762]
[1778679725583,38.98,79831.52,0.0,0.81357,0.0001,18.62762]
[1778679725706,38.98,79831.52,0.0,0.81357,0.0001,18.62762]
[1778679725810,38.98,79831.52,0.0,0.81357,0.0001,18.62762]
[1778679727471,38.97,79838.74,0.0,0.81428,0.0001,18.58475]
[1778679728478,38.97,79845.27,0.0,0.81493,0.0001,18.54614]
[1778679730493,38.97,79848.12,0.0,0.81521,0.0001,18.52924]
[1778679732880,38.97,79849.36,0.0,0.81533,0.0001,18.52191]
[1778679732929,38.97,79849.36,0.0,0.81533,0.0001,18.52191]
[1778679733060,38.97,79849.36,0.0,0.81533,0.0001,18.52191]
[1778679734520,38.97,79859.34,0.0,0.81632,0.0001,18.46278]
[1778679736535,38.97,79843.55,0.0,0.81476,0.0001,18.5561]
[1778679737542,38.98,79842.95,0.0,0.8147,0.0001,18.56003]
[1778679738593,38.98,79842.95,0.0,0.8147,0.0001,18.56003]
[1778679738773,38.98,79842.95,0.0,0.8147,0.0001,18.56003]
[1778679739854,38.98,79842.54,0.0,0.81466,0.0001,18.56257]
[1778679740563,38.98,79831.19,0.0,0.81353,0.0001,18.62967]
[1778679741570,38.98,79823.94,0.0,0.81281,0.0001,18.67246]
[1778679742989,38.98,79823.94,0.0,0.81281,0.0001,18.67246]
[1778679743017,38.98,79823.94,0.0,0.81281,0.0001,18.67246]
[1778679743060,38.98,79823.94,0.0,0.81281,0.0001,18.67246]
[1778679743584,38.98,79820.88,0.0,0.81251,0.0001,18.69026]
[1778679745598,38.97,79828.07,0.0,0.81323,0.0001,18.64758]
[1778679747733,38.97,79829.64,0.0,0.81339,0.0001,18.63823]
[1778679747781,38.97,79829.64,0.0,0.81339,0.0001,18.63823]
[1778679747807,38.97,79829.64,0.0,0.81339,0.0001,18.63823]
[1778679747833,38.97,79833.39,0.0,0.81376,0.0001,18.61602]
[1778679748619,38.97,79820.66,0.0,0.8125,0.0001,18.69102]
[1778679749626,38.97,79814.79,0.0,0.81192,0.0001,18.72545]
[1778679753662,38.97,79805.4,0.0,0.81102,0.0001,18.77588]
[1778679755676,38.97,79810.18,0.0,0.8115,0.0001,18.74739]
[1778679756683,38.97,79806.36,0.0,0.81112,0.0001,18.76964]
[1778679758442,38.97,79806.36,0.0,0.81112,0.0001,18.76964]
[1778679758494,38.97,79806.94,0.0,0.81118,0.0001,18.76607]
[1778679758558,38.97,79806.94,0.0,0.81118,0.0001,18.76607]
[1778679761718,38.97,79802.25,0.0,0.81073,0.0001,18.79272]
[1778679763779,38.97,79802.21,0.0,0.81073,0.0001,18.7928]
[1778679763809,38.97,79802.21,0.0,0.81073,0.0001,18.7928]
[1778679764150,38.97,79802.21,0.0,0.81073,0.0001,18.7928]
[1778679764194,38.97,79797.56,0.0,0.81026,0.0001,18.82013]
[1778679764742,38.97,79801.59,0.0,0.81067,0.0001,18.79637]
[1778679765464,38.97,79801.59,0.0,0.81067,0.0001,18.79637]
[1778679765749,38.97,79806.13,0.0,0.81113,0.0001,18.76951]
[1778679766752,38.97,79806.13,0.0,0.81113,0.0001,18.76951]
[1778679767153,38.97,79806.13,0.0,0.81113,0.0001,18.76951]
[1778679767205,38.96,79815.49,0.0,0.81206,0.0001,18.71412]
[1778679767777,38.96,79857.96,0.0,0.81626,0.0001,18.46337]
[1778679768968,38.96,79857.96,0.0,0.81626,0.0001,18.46337]
[1778679769061,38.96,79901.3,0.0,0.8205,0.0001,18.20598]
[1778679770461,38.96,79901.3,0.0,0.8205,0.0001,18.20598]
[1778679769792,38.96,79907.27,0.0,0.82107,0.0001,18.17044]
[1778679770750,38.96,79907.27,0.0,0.82107,0.0001,18.17044]
[1778679771203,38.96,79907.27,0.0,0.82107,0.0001,18.17044]
[1778679771310,38.96,79907.27,0.0,0.82107,0.0001,18.17044]
[1778679771415,38.96,79911.32,0.0,0.82147,0.0001,18.14635]
[1778679771808,38.96,79922.24,0.0,0.82252,0.0001,18.08142]
[1778679772700,38.96,79922.24,0.0,0.82252,0.0001,18.08142]
[1778679772817,38.96,79917.31,0.0,0.82204,0.0001,18.11066]
[1778679776702,38.96,79920.43,0.0,0.82235,0.0001,18.09176]
[1778679781881,38.96,79921.32,0.0,0.82244,0.0001,18.086]
[1778679783895,38.96,79915.54,0.0,0.82189,0.0001,18.12023]
[1778679784903,38.96,79922.96,0.0,0.8226,0.0001,18.076]
[1778679786916,38.96,79929.66,0.0,0.82325,0.0001,18.03603]
[1778679787923,38.96,79922.31,0.0,0.82254,0.0001,18.07974]
[1778679788930,38.96,79917.16,0.0,0.82205,0.0001,18.1103]
[1778679791951,38.96,79906.5,0.0,0.82103,0.0001,18.17334]
[1778679792958,38.96,79899.6,0.0,0.82036,0.0001,18.21433]
[1778679794972,38.96,79893.42,0.0,0.81976,0.0001,18.25089]
[1778679800010,38.96,79898.21,0.0,0.82023,0.0001,18.22228]
[1778679801477,38.96,79898.21,0.0,0.82023,0.0001,18.22228]
[1778679801528,38.96,79898.2,0.0,0.82023,0.0001,18.22227]
[1778679801557,38.96,79898.2,0.0,0.82023,0.0001,18.22227]
[1778679806460,38.96,79895.55,0.0,0.81998,0.0001,18.2377]
[1778679806508,38.96,79894.7,0.0,0.8199,0.0001,18.24266]
[1778679806559,38.96,79894.7,0.0,0.8199,0.0001,18.24266]
[1778679809208,38.96,79895.89,0.0,0.82002,0.0001,18.23539]
[1778679809260,38.96,79895.89,0.0,0.82002,0.0001,18.23539]
[1778679809308,38.96,79895.89,0.0,0.82002,0.0001,18.23539]
[1778679809361,38.96,79895.87,0.0,0.82001,0.0001,18.23542]
[1778679812091,38.96,79882.37,0.0,0.81874,0.0001,18.3111]
[1778679813098,38.96,79865.21,0.0,0.81706,0.0001,18.41275]
[1778679814105,38.95,79870.33,0.0,0.81757,0.0001,18.38224]
[1778679816408,38.95,79872.07,0.0,0.81774,0.0001,18.37178]
[1778679816460,38.95,79872.07,0.0,0.81774,0.0001,18.37178]
[1778679816557,38.95,79872.81,0.0,0.81781,0.0001,18.36726]
[1778679820148,38.95,79863.53,0.0,0.81691,0.0001,18.42175]
[1778679821289,38.95,79863.53,0.0,0.81691,0.0001,18.42175]
[1778679821306,38.95,79863.53,0.0,0.81691,0.0001,18.42175]
[1778679821408,38.95,79861.22,0.0,0.81669,0.0001,18.43544]
[1778679821721,38.95,79861.22,0.0,0.81669,0.0001,18.43544]
[1778679824176,38.95,79854.39,0.0,0.81601,0.0001,18.47603]
[1778679824807,38.95,79854.39,0.0,0.81601,0.0001,18.47603]
[1778679825183,38.95,79853.83,0.0,0.81596,0.0001,18.4794]
[1778679826190,38.95,79852.69,0.0,0.81584,0.0001,18.48618]
[1778679826821,38.95,79852.69,0.0,0.81584,0.0001,18.48618]
[1778679827198,38.95,79864.76,0.0,0.81703,0.0001,18.41466]
[1778679828206,38.95,79866.42,0.0,0.81719,0.0001,18.40484]
[1778679828808,38.95,79866.42,0.0,0.81719,0.0001,18.40484]
[1778679829273,38.95,79861.05,0.0,0.81667,0.0001,18.43666]
[1778679834659,38.95,79860.58,0.0,0.81662,0.0001,18.43941]
[1778679834665,38.95,79860.58,0.0,0.81662,0.0001,18.43941]
[1778679834807,38.95,79860.58,0.0,0.81662,0.0001,18.43941]
[1778679835256,38.95,79860.46,0.0,0.81661,0.0001,18.4401]
[1778679837270,38.95,79853.38,0.0,0.81591,0.0001,18.48198]
[1778679838277,38.95,79847.0,0.0,0.81529,0.0001,18.51963]
[1778679839284,38.95,79848.31,0.0,0.81542,0.0001,18.51188]
[1778679840291,38.95,79849.98,0.0,0.81558,0.0001,18.502]
[1778679841298,38.95,79849.61,0.0,0.81554,0.0001,18.5042]
[1778679842305,38.95,79851.84,0.0,0.81576,0.0001,18.49102]
[1778679843312,38.95,79854.57,0.0,0.81603,0.0001,18.47489]
[1778679844319,38.95,79850.91,0.0,0.81567,0.0001,18.49659]
[1778679845326,38.95,79847.56,0.0,0.81534,0.0001,18.51642]
[1778679846333,38.95,79849.32,0.0,0.81551,0.0001,18.50601]
[1778679847340,38.95,79850.82,0.0,0.81566,0.0001,18.49715]
[1778679848347,38.95,79849.1,0.0,0.81549,0.0001,18.50734]
[1778679849354,38.95,79850.05,0.0,0.81558,0.0001,18.50173]
[1778679849665,38.95,79850.05,0.0,0.81558,0.0001,18.50173]
[1778679849717,38.95,79850.05,0.0,0.81558,0.0001,18.50173]
[1778679849806,38.95,79850.05,0.0,0.81558,0.0001,18.50173]
[1778679850361,38.95,79849.47,0.0,0.81553,0.0001,18.50517]
[1778679851368,38.95,79840.98,0.0,0.81469,0.0001,18.55537]
[1778679852375,38.95,79836.9,0.0,0.81429,0.0001,18.57942]
[1778679853382,38.95,79834.57,0.0,0.81406,0.0001,18.5931]
[1778679854389,38.95,79838.69,0.0,0.81447,0.0001,18.56875]
[1778679855396,38.95,79837.95,0.0,0.81439,0.0001,18.57314]
[1778679856140,38.95,79837.95,0.0,0.81439,0.0001,18.57314]
[1778679856155,38.95,79837.95,0.0,0.81439,0.0001,18.57314]
[1778679856307,38.95,79837.95,0.0,0.81439,0.0001,18.57314]
[1778679856403,38.95,79839.33,0.0,0.81453,0.0001,18.56501]
[1778679857410,38.95,79838.58,0.0,0.81445,0.0001,18.56946]
[1778679860432,38.95,79840.43,0.0,0.81464,0.0001,18.55858]
[1778679862445,38.95,79838.83,0.0,0.81448,0.0001,18.56808]
[1778679863452,38.95,79836.67,0.0,0.81426,0.0001,18.58086]
[1778679864459,38.95,79825.33,0.0,0.81314,0.0001,18.64786]
[1778679865466,38.95,79825.99,0.0,0.8132,0.0001,18.64393]
[1778679868487,38.95,79820.01,0.0,0.81261,0.0001,18.67914]
[1778679870506,38.95,79826.14,0.0,0.81322,0.0001,18.6429]
[1778679871513,38.95,79830.48,0.0,0.81368,0.0001,18.61308]
[1778679872520,38.95,79832.84,0.0,0.81392,0.0001,18.59913]
[1778679873981,38.95,79832.76,0.0,0.81391,0.0001,18.59962]
[1778679874032,38.95,79832.76,0.0,0.81391,0.0001,18.59962]
[1778679874056,38.95,79832.76,0.0,0.81391,0.0001,18.59962]
[1778679874534,38.95,79832.71,0.0,0.8139,0.0001,18.59994]
[1778679875541,38.95,79830.32,0.0,0.81367,0.0001,18.61408]
[1778679876548,38.95,79826.29,0.0,0.81327,0.0001,18.63786]
[1778679877555,38.95,79827.85,0.0,0.81342,0.0001,18.62864]
[1778679878562,38.95,79830.55,0.0,0.81369,0.0001,18.61256]
[1778679879569,38.95,79832.43,0.0,0.81388,0.0001,18.60133]
[1778679880576,38.95,79829.3,0.0,0.81357,0.0001,18.6197]
[1778679881379,38.95,79829.3,0.0,0.81357,0.0001,18.6197]
[1778679881434,38.95,79829.3,0.0,0.81357,0.0001,18.6197]
[1778679881557,38.95,79829.3,0.0,0.81357,0.0001,18.6197]
[1778679881533,38.95,79829.3,0.0,0.81357,0.0001,18.6196]
[1778679882590,38.95,79826.39,0.0,0.81329,0.0001,18.63665]
[1778679883597,38.95,79815.53,0.0,0.81221,0.0001,18.70058]
[1778679884604,38.95,79809.27,0.0,0.81158,0.0001,18.73741]
[1778679885611,38.95,79808.65,0.0,0.81152,0.0001,18.74098]
[1778679887416,38.95,79808.65,0.0,0.81152,0.0001,18.74098]
[1778679887434,38.95,79808.65,0.0,0.81152,0.0001,18.74098]
[1778679887557,38.95,79808.65,0.0,0.81152,0.0001,18.74098]
[1778679887464,38.95,79804.3,0.0,0.81109,0.0001,18.76648]
[1778679890646,38.95,79807.02,0.0,0.81137,0.0001,18.75025]
[1778679891743,38.95,79807.02,0.0,0.81137,0.0001,18.75025]
[1778679892377,38.95,79815.42,0.0,0.81221,0.0001,18.70048]
[1778679892660,38.95,79825.55,0.0,0.81322,0.0001,18.64073]
[1778679894509,38.95,79825.55,0.0,0.81322,0.0001,18.64073]
[1778679894561,38.95,79825.55,0.0,0.81322,0.0001,18.64073]
[1778679894522,38.95,79826.25,0.0,0.81329,0.0001,18.63655]
[1778679894807,38.95,79826.25,0.0,0.81329,0.0001,18.63655]
[1778679894880,38.95,79830.01,0.0,0.81366,0.0001,18.61437]
[1778679895681,38.95,79830.88,0.0,0.81375,0.0001,18.60929]
[1778679898702,38.95,79831.61,0.0,0.81382,0.0001,18.60508]
[1778679900518,38.95,79831.61,0.0,0.81382,0.0001,18.60508]
[1778679900561,38.95,79831.61,0.0,0.81382,0.0001,18.60508]
[1778679900716,38.95,79830.13,0.0,0.81367,0.0001,18.61392]
[1778679902539,38.95,79821.63,0.0,0.81282,0.0001,18.66417]
[1778679903071,38.95,79817.11,0.0,0.81237,0.0001,18.69092]
[1778679903751,38.95,79821.43,0.0,0.8128,0.0001,18.66528]
[1778679905765,38.95,79823.7,0.0,0.81303,0.0001,18.65162]
[1778679908139,38.95,79823.82,0.0,0.81305,0.0001,18.6509]
[1778679908190,38.95,79823.82,0.0,0.81305,0.0001,18.6509]
[1778679908306,38.95,79823.82,0.0,0.81305,0.0001,18.6509]
[1778679908407,38.95,79822.05,0.0,0.81287,0.0001,18.66133]
[1778679908786,38.95,79819.16,0.0,0.81258,0.0001,18.67835]
[1778679909793,38.95,79815.13,0.0,0.81218,0.0001,18.70207]
[1778679910800,38.95,79810.9,0.0,0.81176,0.0001,18.72693]
[1778679911807,38.95,79805.29,0.0,0.8112,0.0001,18.75987]
[1778679912814,38.95,79802.22,0.0,0.8109,0.0001,18.77793]
[1778679913821,38.95,79795.97,0.0,0.81027,0.0001,18.81467]
[1778679914828,38.95,79791.68,0.0,0.80984,0.0001,18.83993]
[1778679916843,38.95,79788.85,0.0,0.80955,0.0001,18.85656]
[1778679919865,38.95,79787.03,0.0,0.80937,0.0001,18.86721]
[1778679920872,38.95,79789.05,0.0,0.80958,0.0001,18.85531]
[1778679921879,38.95,79781.66,0.0,0.80883,0.0001,18.89872]
[1778679922886,38.95,79774.22,0.0,0.80808,0.0001,18.94233]
[1778679923893,38.95,79762.24,0.0,0.80687,0.0001,19.01264]
[1778679924900,38.95,79742.12,0.0,0.80482,0.0001,19.13049]
[1778679925908,38.95,79747.29,0.0,0.80535,0.0001,19.10022]
[1778679926914,38.95,79754.35,0.0,0.80607,0.0001,19.05879]
[1778679928214,38.95,79750.56,0.0,0.80568,0.0001,19.08101]
[1778679932979,38.95,79744.17,0.0,0.80506,0.0001,19.1139]
[1778679934608,38.95,79744.17,0.0,0.80506,0.0001,19.1139]
[1778679934644,38.95,79726.54,0.0,0.80326,0.0001,19.21695]
[1778679934790,38.95,79726.54,0.0,0.80326,0.0001,19.21695]
[1778679934974,38.95,79720.35,0.0,0.80262,0.0001,19.25319]
[1778679935981,38.95,79709.32,0.0,0.80148,0.0001,19.31751]
[1778679936988,38.95,79706.3,0.0,0.80117,0.0001,19.3351]
[1778679937995,38.95,79704.0,0.0,0.80093,0.0001,19.34852]
[1778679939002,38.95,79706.26,0.0,0.80116,0.0001,19.33541]
[1778679940016,38.95,79710.1,0.0,0.80156,0.0001,19.31313]
[1778679941026,38.95,79718.71,0.0,0.80245,0.0001,19.26301]
[1778679942030,38.95,79727.82,0.0,0.80338,0.0001,19.20987]
[1778679942700,38.95,79727.82,0.0,0.80338,0.0001,19.20987]
[1778679943037,38.95,79712.55,0.0,0.80181,0.0001,19.29901]
[1778679944044,38.95,79700.59,0.0,0.80057,0.0001,19.36865]
[1778679945051,38.95,79699.22,0.0,0.80043,0.0001,19.37662]
[1778679946317,38.95,79697.47,0.0,0.80025,0.0001,19.38677]
[1778679946699,38.95,79697.47,0.0,0.80025,0.0001,19.38677]
[1778679947065,38.95,79699.33,0.0,0.80044,0.0001,19.37607]
[1778679949080,38.95,79702.22,0.0,0.80074,0.0001,19.35928]
[1778679952101,38.95,79698.92,0.0,0.8004,0.0001,19.3785]
[1778679955122,38.95,79695.67,0.0,0.80006,0.0001,19.3976]
[1778679957137,38.95,79686.0,0.0,0.79905,0.0001,19.45396]
[1778679958144,38.95,79686.45,0.0,0.79909,0.0001,19.45144]
[1778679959151,38.95,79690.23,0.0,0.79948,0.0001,19.4296]
[1778679960319,38.95,79690.23,0.0,0.79948,0.0001,19.4296]
[1778679960368,38.95,79692.25,0.0,0.79969,0.0001,19.41788]
[1778679961165,38.95,79677.63,0.0,0.79817,0.0001,19.50276]
[1778679962154,38.95,79677.63,0.0,0.79817,0.0001,19.50276]
[1778679962173,38.95,79675.32,0.0,0.79793,0.0001,19.51616]
[1778679963180,38.95,79663.64,0.0,0.79671,0.0001,19.58371]
[1778679964187,38.95,79663.84,0.0,0.79673,0.0001,19.58249]
[1778679966215,38.95,79661.79,0.0,0.79651,0.0001,19.59427]
[1778679966266,38.95,79646.94,0.0,0.79496,0.00011,19.67986]
[1778679967197,38.95,79646.94,0.0,0.79496,0.00011,19.67986]
[1778679967212,38.95,79645.31,0.0,0.79479,0.00011,19.68913]
[1778679968220,38.96,79629.61,0.0,0.7931,0.00011,19.78093]
[1778679969226,38.96,79623.77,0.0,0.79247,0.00011,19.8151]
[1778679971179,38.96,79622.36,0.0,0.79231,0.00011,19.8239]
[1778679971240,38.96,79610.58,0.0,0.79103,0.00011,19.893]
[1778679972248,38.96,79602.66,0.0,0.79018,0.00011,19.93845]
[1778679973255,38.96,79597.3,0.0,0.7896,0.00011,19.96917]
[1778679976276,38.97,79603.74,0.0,0.79029,0.00011,19.93261]
[1778679977283,38.97,79612.91,0.0,0.79127,0.00011,19.8802]
[1778679979297,38.97,79610.17,0.0,0.79094,0.00011,19.89788]
[1778679983325,38.98,79602.87,0.0,0.79014,0.00011,19.9408]
[1778679987540,38.98,79607.4,0.0,0.79061,0.00011,19.91567]
[1778679988363,38.98,79615.71,0.0,0.79149,0.00011,19.86811]
[1778679989369,38.98,79621.15,0.0,0.79207,0.00011,19.83697]
[1778679991552,38.98,79623.14,0.0,0.79228,0.00011,19.82556]
[1778679991628,38.98,79637.98,0.0,0.79388,0.00011,19.7363]
[1778679992391,38.98,79636.56,0.0,0.79373,0.00011,19.74458]
[1778679993399,38.98,79648.68,0.0,0.79501,0.00011,19.67497]
[1778679994406,38.98,79667.44,0.0,0.79698,0.0001,19.5667]
[1778679995414,38.98,79685.4,0.0,0.79885,0.0001,19.46285]
[1778679996420,38.98,79688.19,0.0,0.79911,0.0001,19.44832]
[1778679998435,38.98,79682.11,0.0,0.79847,0.0001,19.48386]
[1778680000449,38.99,79676.48,0.0,0.79788,0.0001,19.51666]
[1778680001456,38.99,79671.45,0.0,0.79735,0.0001,19.54585]
[1778680006491,38.99,79666.02,0.0,0.79678,0.0001,19.57754]
[1778680008505,38.99,79660.04,0.0,0.79615,0.0001,19.61209]
[1778680010052,38.99,79661.52,0.0,0.79631,0.0001,19.60354]
[1778680010519,38.99,79649.29,0.0,0.79502,0.00011,19.67403]
[1778680011526,38.99,79638.78,0.0,0.79391,0.00011,19.73461]
[1778680012533,38.99,79640.21,0.0,0.79406,0.00011,19.72647]
[1778680014045,38.99,79640.46,0.0,0.79409,0.00011,19.72512]
[1778680016563,38.99,79631.45,0.0,0.79313,0.00011,19.77709]
[1778680017022,38.99,79631.45,0.0,0.79313,0.00011,19.77709]
[1778680017570,38.99,79638.22,0.0,0.79385,0.00011,19.73823]
[1778680021043,38.99,79641.47,0.0,0.79419,0.00011,19.7198]
[1778680023243,38.99,79638.38,0.0,0.79386,0.00011,19.73768]
[1778680023250,38.99,79638.38,0.0,0.79386,0.00011,19.73768]
[1778680023308,38.99,79638.38,0.0,0.79386,0.00011,19.73768]
[1778680023621,38.99,79637.6,0.0,0.79378,0.00011,19.74221]
[1778680024551,38.99,79637.6,0.0,0.79378,0.00011,19.74221]
[1778680024648,38.99,79637.6,0.0,0.79378,0.00011,19.74221]
[1778680024784,38.99,79635.65,0.0,0.79357,0.00011,19.75354]
[1778680024807,38.99,79635.65,0.0,0.79357,0.00011,19.75354]
[1778680025638,38.99,79620.53,0.0,0.79196,0.00011,19.84039]
[1778680026729,38.99,79620.53,0.0,0.79196,0.00011,19.84039]
[1778680026767,38.99,79607.65,0.0,0.79059,0.00011,19.91416]
[1778680027652,38.99,79599.63,0.0,0.78973,0.00011,19.96007]
[1778680030738,38.99,79599.36,0.0,0.7897,0.00011,19.9617]
[1778680034701,38.99,79604.19,0.0,0.79022,0.00011,19.934]
[1778680037722,38.99,79611.48,0.0,0.791,0.00011,19.89233]
[1778680038729,38.99,79617.14,0.0,0.7916,0.00011,19.85988]
[1778680039736,38.99,79612.45,0.0,0.7911,0.00011,19.88669]
[1778680042757,38.99,79603.52,0.0,0.79015,0.00011,19.93787]
[1778680045778,38.99,79604.92,0.0,0.7903,0.00011,19.93003]
[1778680046785,38.99,79613.63,0.0,0.79122,0.00011,19.8803]
[1778680047833,38.99,79624.76,0.0,0.79241,0.00011,19.81646]
[1778680048970,38.99,79633.16,0.0,0.7933,0.00011,19.76796]
[1778680049842,38.99,79646.51,0.0,0.79471,0.00011,19.69128]
[1778680051826,38.99,79648.15,0.0,0.79491,0.00011,19.67791]
[1778680052833,38.99,79639.03,0.0,0.79394,0.00011,19.7305]
[1778680056864,38.99,79630.43,0.0,0.79303,0.00011,19.78039]
[1778680057872,38.99,79625.25,0.0,0.79248,0.00011,19.81014]
[1778680063721,38.99,79624.1,0.0,0.79235,0.00011,19.81672]
[1778680063750,38.99,79624.1,0.0,0.79235,0.00011,19.81672]
[1778680063808,38.99,79624.1,0.0,0.79235,0.00011,19.81672]
[1778680064410,38.99,79619.74,0.0,0.79189,0.00011,19.84176]
[1778680064492,38.99,79619.2,0.0,0.79183,0.00011,19.84488]
[1778680065053,38.99,79600.83,0.0,0.78987,0.00011,19.95011]
[1778680065934,38.99,79591.55,0.0,0.78888,0.00011,20.0031]
[1778680068414,38.99,79592.62,0.0,0.78899,0.00011,19.997]
[1778680068508,38.99,79599.08,0.0,0.78968,0.00011,19.96016]
[1778680073992,39.0,79599.96,0.0,0.78977,0.00011,19.95548]
[1778680075897,39.0,79599.21,0.0,0.78969,0.00011,19.95982]
[1778680075949,39.0,79599.21,0.0,0.78969,0.00011,19.95982]
[1778680076056,39.0,79599.21,0.0,0.78969,0.00011,19.95982]
[1778680076133,39.0,79599.6,0.0,0.78973,0.00011,19.95765]
[1778680078973,39.0,79597.38,0.0,0.78949,0.00011,19.97048]
[1778680079025,39.0,79597.38,0.0,0.78949,0.00011,19.97048]
[1778680079057,39.0,79597.38,0.0,0.78949,0.00011,19.97048]
[1778680081042,39.0,79587.51,0.0,0.78843,0.00011,20.0269]
[1778680082049,39.0,79576.54,0.0,0.78725,0.00011,20.0893]
[1778680083056,39.0,79580.29,0.0,0.78766,0.00011,20.06791]
[1778680085410,39.0,79572.68,0.0,0.78684,0.00011,20.11114]
[1778680086086,39.0,79564.69,0.0,0.78598,0.00011,20.15648]
[1778680088575,39.0,79563.36,0.0,0.78583,0.00011,20.16403]
[1778680089115,39.0,79587.54,0.0,0.78843,0.00011,20.02675]
[1778680090366,39.0,79616.13,0.0,0.79149,0.00011,19.86353]
[1778680091622,39.0,79610.09,0.0,0.79084,0.00011,19.89817]
[1778680092542,39.0,79610.09,0.0,0.79084,0.00011,19.89817]
[1778680092614,39.0,79610.25,0.0,0.79086,0.00011,19.89748]
[1778680095184,39.0,79603.01,0.0,0.79008,0.00011,19.93891]
[1778680096194,39.0,79594.37,0.0,0.78916,0.00011,19.98835]
[1778680097198,39.0,79587.28,0.0,0.78839,0.00011,20.02885]
[1778680098205,39.0,79582.49,0.0,0.78788,0.00011,20.05618]
[1778680099212,39.0,79581.31,0.0,0.78775,0.00011,20.06302]
[1778680103240,39.0,79593.95,0.0,0.7891,0.00011,19.99152]
[1778680104255,39.0,79603.38,0.0,0.79011,0.00011,19.93772]
[1778680105261,39.0,79607.89,0.0,0.79058,0.00011,19.91216]
[1778680106269,39.0,79612.64,0.0,0.79109,0.00011,19.88515]
[1778680108282,39.0,79622.01,0.0,0.79208,0.00011,19.83181]
[1778680109295,39.0,79615.88,0.0,0.79142,0.00011,19.86709]
[1778680111309,39.0,79610.54,0.0,0.79088,0.00011,19.89382]
[1778680112316,39.0,79621.34,0.0,0.79202,0.00011,19.83214]
[1778680113323,39.0,79635.66,0.0,0.79354,0.00011,19.75002]
[1778680114330,39.0,79637.92,0.0,0.79378,0.00011,19.73716]
[1778680116344,39.01,79651.54,0.0,0.79521,0.00011,19.65907]
[1778680117351,39.01,79664.89,0.0,0.79661,0.0001,19.58212]
[1778680118358,39.01,79667.87,0.0,0.79692,0.0001,19.56496]
[1778680123396,39.01,79660.36,0.0,0.79613,0.0001,19.60871]
[1778680126417,39.01,79637.94,0.0,0.79376,0.00011,19.73832]
[1778680127424,39.01,79628.21,0.0,0.79272,0.00011,19.79442]
[1778680129439,39.01,79639.53,0.0,0.79391,0.00011,19.72987]
[1778680131452,39.01,79631.64,0.0,0.79307,0.00011,19.7757]
[1778680132459,39.01,79629.27,0.0,0.79282,0.00011,19.78951]
[1778680133804,39.01,79629.27,0.0,0.79282,0.00011,19.78951]
[1778680133878,39.01,79629.27,0.0,0.79282,0.00011,19.78951]
[1778680133866,39.01,79629.65,0.0,0.79285,0.00011,19.78758]
[1778680134060,39.01,79629.65,0.0,0.79285,0.00011,19.78758]
[1778680134473,39.01,79626.37,0.0,0.7925,0.00011,19.80664]
[1778680134967,39.01,79626.37,0.0,0.7925,0.00011,19.80664]
[1778680134982,39.01,79626.37,0.0,0.7925,0.00011,19.80664]
[1778680135058,39.01,79626.37,0.0,0.7925,0.00011,19.80664]
[1778680140515,39.02,79616.18,0.0,0.79139,0.00011,19.86627]
[1778680141271,39.02,79616.18,0.0,0.79139,0.00011,19.86627]
[1778680141310,39.02,79616.18,0.0,0.79139,0.00011,19.86627]
[1778680141522,39.02,79615.28,0.0,0.7913,0.00011,19.87157]
[1778680142268,39.02,79615.28,0.0,0.7913,0.00011,19.87157]
[1778680142529,39.02,79620.87,0.0,0.79189,0.00011,19.83973]
[1778680143536,39.02,79630.71,0.0,0.79293,0.00011,19.78354]
[1778680144557,39.02,79630.71,0.0,0.79293,0.00011,19.78354]
[1778680144658,39.02,79632.35,0.0,0.7931,0.00011,19.77439]
[1778680146557,39.02,79646.06,0.0,0.79454,0.00011,19.69611]
[1778680147564,39.02,79650.29,0.0,0.79498,0.00011,19.67206]
[1778680148571,39.02,79644.38,0.0,0.79435,0.00011,19.7062]
[1778680152361,39.03,79645.51,0.0,0.79446,0.00011,19.70037]
[1778680152372,39.03,79645.51,0.0,0.79446,0.00011,19.70037]
[1778680152558,39.03,79645.51,0.0,0.79446,0.00011,19.70037]
[1778680152599,39.03,79646.38,0.0,0.79455,0.00011,19.69556]
[1778680154613,39.03,79656.25,0.0,0.79558,0.0001,19.6392]
[1778680155620,39.03,79666.28,0.0,0.79663,0.0001,19.58158]
[1778680157638,39.03,79667.33,0.0,0.79673,0.0001,19.57601]
[1778680160271,39.03,79666.38,0.0,0.79662,0.0001,19.58196]
[1778680160307,39.03,79666.38,0.0,0.79662,0.0001,19.58196]
[1778680160685,39.03,79666.38,0.0,0.79662,0.0001,19.58196]
[1778680160748,39.03,79663.88,0.0,0.79635,0.0001,19.5966]
[1778680161369,39.03,79663.88,0.0,0.79635,0.0001,19.5966]
[1778680161670,39.03,79637.68,0.0,0.79359,0.00011,19.74752]
[1778680162674,39.03,79622.31,0.0,0.79196,0.00011,19.83592]
[1778680163681,39.03,79619.19,0.0,0.79163,0.00011,19.85399]
[1778680165372,39.03,79621.0,0.0,0.79182,0.00011,19.84384]
[1778680165695,39.04,79621.73,0.0,0.79189,0.00011,19.83987]
[1778680166702,39.04,79635.09,0.0,0.7933,0.00011,19.7634]
[1778680167709,39.04,79650.04,0.0,0.79488,0.00011,19.67761]
[1778680168716,39.04,79649.79,0.0,0.79485,0.00011,19.6792]
[1778680170619,39.04,79647.36,0.0,0.79459,0.00011,19.69331]
[1778680170639,39.04,79647.36,0.0,0.79459,0.00011,19.69331]
[1778680170807,39.04,79647.36,0.0,0.79459,0.00011,19.69331]
[1778680170824,39.04,79649.63,0.0,0.79483,0.00011,19.6804]
[1778680171746,39.04,79655.77,0.0,0.7955,0.0001,19.64114]
[1778680173760,39.04,79634.72,0.0,0.79327,0.00011,19.76269]
[1778680174767,39.04,79629.72,0.0,0.79274,0.00011,19.79162]
[1778680176781,39.04,79634.97,0.0,0.79328,0.00011,19.76201]
[1778680178796,39.04,79624.07,0.0,0.79212,0.00011,19.82489]
[1778680179898,39.04,79624.07,0.0,0.79212,0.00011,19.82489]
[1778680179803,39.04,79614.49,0.0,0.7911,0.00011,19.87991]
[1778680180810,39.05,79573.66,0.0,0.78672,0.00011,20.11269]
[1778680181820,39.05,79559.38,0.0,0.78518,0.00011,20.19366]
[1778680182826,39.05,79562.62,0.0,0.78552,0.00011,20.17561]
[1778680183909,39.05,79562.62,0.0,0.78552,0.00011,20.17561]
[1778680183936,39.05,79564.62,0.0,0.78573,0.00011,20.16459]
[1778680186861,39.05,79571.06,0.0,0.78641,0.00011,20.12894]
[1778680187868,39.05,79576.59,0.0,0.78701,0.00011,20.09782]
[1778680189885,39.05,79589.36,0.0,0.78837,0.00011,20.02574]
[1778680190891,39.05,79617.96,0.0,0.79142,0.00011,19.86297]
[1778680191898,39.05,79626.73,0.0,0.79234,0.00011,19.813]
[1778680192905,39.05,79617.69,0.0,0.79138,0.00011,19.86494]
[1778680194919,39.06,79619.57,0.0,0.79157,0.00011,19.85452]
[1778680195926,39.06,79625.28,0.0,0.79218,0.00011,19.82206]
[1778680200972,39.06,79624.86,0.0,0.79212,0.00011,19.82537]
[1778680201024,39.06,79623.81,0.0,0.792,0.00011,19.83169]
[1778680201056,39.06,79623.81,0.0,0.792,0.00011,19.83169]
[1778680201968,39.06,79618.92,0.0,0.79147,0.00011,19.85994]
[1778680202975,39.06,79623.51,0.0,0.79196,0.00011,19.83398]
[1778680205101,39.06,79630.48,0.0,0.79268,0.00011,19.7947]
[1778680206648,39.06,79630.48,0.0,0.79268,0.00011,19.7947]
[1778680206698,39.06,79630.48,0.0,0.79268,0.00011,19.7947]
[1778680206807,39.06,79630.48,0.0,0.79268,0.00011,19.7947]
[1778680206908,39.06,79630.48,0.0,0.79268,0.00011,19.79517]
[1778680209743,39.07,79627.12,0.0,0.79232,0.00011,19.81462]
[1778680209795,39.07,79627.12,0.0,0.79232,0.00011,19.81462]
[1778680209807,39.07,79627.12,0.0,0.79232,0.00011,19.81462]
[1778680212042,39.07,79620.94,0.0,0.79165,0.00011,19.85082]
[1778680213051,39.07,79602.35,0.0,0.78966,0.00011,19.95718]
[1778680214058,39.07,79584.98,0.0,0.7878,0.00011,20.05613]
[1778680215065,39.07,79576.74,0.0,0.78691,0.00011,20.10305]
[1778680216072,39.07,79570.63,0.0,0.78625,0.00011,20.13804]
[1778680218086,39.07,79579.72,0.0,0.78721,0.00011,20.08713]
[1778680221107,39.08,79581.33,0.0,0.78737,0.00011,20.07888]
[1778680222114,39.08,79586.07,0.0,0.78787,0.00011,20.05228]
[1778680223121,39.08,79591.05,0.0,0.7884,0.00011,20.02422]
[1778680225888,39.08,79589.86,0.0,0.78827,0.00011,20.03124]
[1778680225940,39.08,79589.86,0.0,0.78827,0.00011,20.03124]
[1778680225989,39.08,79587.31,0.0,0.78799,0.00011,20.0462]
[1778680226058,39.08,79587.31,0.0,0.78799,0.00011,20.0462]
[1778680226143,39.08,79587.65,0.0,0.78803,0.00011,20.04427]
[1778680229164,39.08,79592.92,0.0,0.78858,0.00011,20.01505]
[1778680230619,39.08,79592.92,0.0,0.78858,0.00011,20.01505]
[1778680230719,39.08,79592.92,0.0,0.78858,0.00011,20.01505]
[1778680230807,39.08,79592.92,0.0,0.78858,0.00011,20.01505]
[1778680230909,39.08,79590.91,0.0,0.78835,0.00011,20.02699]
[1778680231441,39.08,79590.91,0.0,0.78835,0.00011,20.02699]
[1778680233054,39.08,79591.93,0.0,0.78849,0.00011,20.01737]
[1778680233107,39.08,79591.93,0.0,0.78849,0.00011,20.01737]
[1778680233307,39.08,79591.93,0.0,0.78849,0.00011,20.01737]
[1778680233587,39.08,79591.93,0.0,0.78849,0.00011,20.01737]
[1778680233808,39.08,79591.93,0.0,0.78849,0.00011,20.01737]
[1778680234056,39.09,79590.7,0.0,0.78835,0.00011,20.02488]
[1778680234199,39.09,79597.34,0.0,0.78906,0.00011,19.98714]
[1778680235206,39.09,79601.33,0.0,0.78948,0.00011,19.9647]
[1778680237073,39.09,79600.21,0.0,0.78935,0.00011,19.97138]
[1778680237307,39.09,79600.21,0.0,0.78935,0.00011,19.97138]
[1778680238201,39.09,79598.52,0.0,0.78916,0.00011,19.98164]
[1778680238253,39.09,79598.52,0.0,0.78916,0.00011,19.98164]
[1778680238307,39.09,79598.52,0.0,0.78916,0.00011,19.98164]
[1778680238408,39.09,79597.14,0.0,0.78901,0.00011,19.98977]
[1778680240790,39.09,79599.07,0.0,0.78921,0.00011,19.97879]
[1778680242059,39.09,79599.47,0.0,0.78925,0.00011,19.97708]
[1778680242255,39.09,79597.25,0.0,0.789,0.00011,19.98999]
[1778680243780,39.09,79597.25,0.0,0.789,0.00011,19.98999]
[1778680243809,39.09,79597.25,0.0,0.789,0.00011,19.98999]
[1778680243832,39.09,79597.25,0.0,0.789,0.00011,19.98999]
[1778680244068,39.1,79594.57,0.0,0.78871,0.00011,20.00578]
[1778680244307,39.1,79594.57,0.0,0.78871,0.00011,20.00578]
[1778680244876,39.1,79594.57,0.0,0.78871,0.00011,20.00578]
[1778680244932,39.1,79594.57,0.0,0.78871,0.00011,20.00578]
[1778680245012,39.1,79591.85,0.0,0.78841,0.00011,20.02148]
[1778680245057,39.1,79591.85,0.0,0.78841,0.00011,20.02148]
[1778680245277,39.1,79584.54,0.0,0.78763,0.00011,20.06296]
[1778680248628,39.1,79583.82,0.0,0.78754,0.00011,20.0675]
[1778680248680,39.1,79583.82,0.0,0.78754,0.00011,20.0675]
[1778680248806,39.1,79583.82,0.0,0.78754,0.00011,20.0675]
[1778680248899,39.1,79592.06,0.0,0.78842,0.00011,20.02125]
[1778680250535,39.1,79591.73,0.0,0.78838,0.00011,20.02312]
[1778680250556,39.1,79591.73,0.0,0.78838,0.00011,20.02312]
[1778680250586,39.1,79591.73,0.0,0.78838,0.00011,20.02312]
[1778680251399,39.1,79591.33,0.0,0.78833,0.00011,20.02591]
[1778680251560,39.1,79591.33,0.0,0.78833,0.00011,20.02591]
[1778680254305,39.1,79588.33,0.0,0.788,0.00011,20.04344]
[1778680254356,39.1,79588.33,0.0,0.788,0.00011,20.04344]
[1778680254557,39.1,79588.33,0.0,0.788,0.00011,20.04344]
[1778680254628,39.1,79586.5,0.0,0.78779,0.00011,20.0543]
[1778680256483,39.1,79586.46,0.0,0.78779,0.00011,20.05452]
[1778680256534,39.1,79586.46,0.0,0.78779,0.00011,20.05452]
[1778680256557,39.1,79586.46,0.0,0.78779,0.00011,20.05452]
[1778680258469,39.11,79587.43,0.0,0.78789,0.00011,20.04946]
[1778680263606,39.11,79587.57,0.0,0.78788,0.00011,20.04979]
[1778680263654,39.11,79587.57,0.0,0.78788,0.00011,20.04979]
[1778680263807,39.11,79587.57,0.0,0.78788,0.00011,20.04979]
[1778680265422,39.11,79595.06,0.0,0.78867,0.00011,20.008]
[1778680266426,39.11,79604.75,0.0,0.7897,0.00011,19.95333]
[1778680267433,39.11,79610.34,0.0,0.79029,0.00011,19.92172]
[1778680270462,39.12,79616.28,0.0,0.79091,0.00011,19.88838]
[1778680271465,39.12,79629.51,0.0,0.79231,0.00011,19.81313]
[1778680272472,39.12,79621.08,0.0,0.79141,0.00011,19.86141]
[1778680273480,39.12,79616.79,0.0,0.79095,0.00011,19.88623]
[1778680275544,39.12,79621.36,0.0,0.79143,0.00011,19.86071]
[1778680278569,39.12,79638.12,0.0,0.79318,0.00011,19.76584]
[1778680279576,39.12,79650.34,0.0,0.79447,0.00011,19.69605]
[1778680280583,39.12,79650.36,0.0,0.79446,0.00011,19.69636]
[1778680282597,39.13,79657.56,0.0,0.79521,0.0001,19.65549]
[1778680285619,39.13,79664.55,0.0,0.79593,0.0001,19.61597]
[1778680286625,39.13,79676.91,0.0,0.79722,0.0001,19.545]
[1778680287598,39.13,79676.91,0.0,0.79722,0.0001,19.545]
[1778680287632,39.13,79673.49,0.0,0.79686,0.0001,19.56486]
[1778680291660,39.13,79667.55,0.0,0.79626,0.0001,19.59558]
[1778680295018,39.13,79667.47,0.0,0.79625,0.0001,19.59629]
[1778680295059,39.13,79667.47,0.0,0.79625,0.0001,19.59629]
[1778680295073,39.13,79667.47,0.0,0.79625,0.0001,19.59629]
[1778680295307,39.13,79667.33,0.0,0.79623,0.0001,19.59723]
[1778680297703,39.13,79675.19,0.0,0.79704,0.0001,19.55248]
[1778680299717,39.13,79680.59,0.0,0.7976,0.0001,19.52178]
[1778680304207,39.14,79680.75,0.0,0.7976,0.0001,19.52181]
[1778680304233,39.14,79680.75,0.0,0.7976,0.0001,19.52181]
[1778680304308,39.14,79680.75,0.0,0.7976,0.0001,19.52181]
[1778680304752,39.14,79685.29,0.0,0.79807,0.0001,19.49588]
[1778680307773,39.14,79677.98,0.0,0.79729,0.0001,19.53871]
[1778680308780,39.14,79672.05,0.0,0.79667,0.0001,19.57301]
[1778680309423,39.14,79672.05,0.0,0.79667,0.0001,19.57301]
[1778680309497,39.14,79672.05,0.0,0.79667,0.0001,19.57301]
[1778680309557,39.14,79672.05,0.0,0.79667,0.0001,19.57301]
[1778680311802,39.14,79668.56,0.0,0.7963,0.0001,19.59359]
[1778680312809,39.14,79674.26,0.0,0.79689,0.0001,19.56095]
[1778680314518,39.14,79671.55,0.0,0.7966,0.0001,19.5767]
[1778680314559,39.14,79671.55,0.0,0.7966,0.0001,19.5767]
[1778680314808,39.14,79671.55,0.0,0.7966,0.0001,19.5767]
[1778680315830,39.14,79668.13,0.0,0.79624,0.0001,19.59672]
[1778680316837,39.14,79664.47,0.0,0.79585,0.0001,19.61807]
[1778680318601,39.15,79665.67,0.0,0.79597,0.0001,19.61149]
[1778680318668,39.15,79665.67,0.0,0.79597,0.0001,19.61149]
[1778680318809,39.15,79665.67,0.0,0.79597,0.0001,19.61149]
[1778680318823,39.15,79665.67,0.0,0.79597,0.0001,19.61149]
[1778680319061,39.15,79665.67,0.0,0.79597,0.0001,19.61149]
[1778680322879,39.15,79660.34,0.0,0.7954,0.0001,19.64279]
[1778680323928,39.15,79647.1,0.0,0.79401,0.00011,19.71895]
[1778680324901,39.15,79622.87,0.0,0.79145,0.00011,19.85757]
[1778680326111,39.15,79622.87,0.0,0.79145,0.00011,19.85757]
[1778680325907,39.15,79615.89,0.0,0.7907,0.00011,19.89751]
[1778680326159,39.15,79615.89,0.0,0.7907,0.00011,19.89751]
[1778680326914,39.15,79608.91,0.0,0.78996,0.00011,19.93734]
[1778680327924,39.15,79599.3,0.0,0.78893,0.00011,19.99213]
[1778680330125,39.15,79601.1,0.0,0.78912,0.00011,19.98226]
[1778680334972,39.15,79607.17,0.0,0.78975,0.00011,19.94856]
[1778680335979,39.15,79618.21,0.0,0.79092,0.00011,19.88585]
[1778680336986,39.15,79622.82,0.0,0.79141,0.00011,19.85973]
[1778680342023,39.16,79620.71,0.0,0.79117,0.00011,19.87267]
[1778680343030,39.16,79626.73,0.0,0.7918,0.00011,19.83856]
[1778680344044,39.16,79633.64,0.0,0.79253,0.00011,19.79912]
[1778680345046,39.16,79638.9,0.0,0.79309,0.00011,19.76914]
[1778680350081,39.16,79637.71,0.0,0.79295,0.00011,19.77649]
[1778680350711,39.16,79637.71,0.0,0.79295,0.00011,19.77649]
[1778680350758,39.16,79637.71,0.0,0.79295,0.00011,19.77649]
[1778680350807,39.16,79637.71,0.0,0.79295,0.00011,19.77649]
[1778680356123,39.16,79637.4,0.0,0.79293,0.00011,19.77498]
[1778680356356,39.16,79637.4,0.0,0.79293,0.00011,19.77498]
[1778680356405,39.16,79637.4,0.0,0.79293,0.00011,19.77498]
[1778680356559,39.16,79637.4,0.0,0.79293,0.00011,19.77498]
[1778680357182,39.16,79638.27,0.0,0.79302,0.00011,19.77014]
[1778680357227,39.16,79638.27,0.0,0.79302,0.00011,19.77014]
[1778680357306,39.16,79638.27,0.0,0.79302,0.00011,19.77014]
[1778680358134,39.16,79638.27,0.0,0.79302,0.00011,19.77014]
[1778680358137,39.16,79641.29,0.0,0.79334,0.00011,19.75302]
[1778680358307,39.16,79641.29,0.0,0.79334,0.00011,19.75302]
[1778680361959,39.16,79643.31,0.0,0.79354,0.00011,19.74179]
[1778680362013,39.16,79643.31,0.0,0.79354,0.00011,19.74179]
[1778680362057,39.16,79643.31,0.0,0.79354,0.00011,19.74179]
[1778680362060,39.17,79637.38,0.0,0.79292,0.00011,19.7759]
[1778680363178,39.17,79656.12,0.0,0.79488,0.0001,19.66882]
[1778680364180,39.17,79667.96,0.0,0.79612,0.0001,19.60109]
[1778680365190,39.17,79668.0,0.0,0.79612,0.0001,19.6011]
[1778680367195,39.17,79666.86,0.0,0.796,0.0001,19.60789]
[1778680367246,39.17,79666.86,0.0,0.796,0.0001,19.60789]
[1778680367307,39.17,79666.86,0.0,0.796,0.0001,19.60789]
[1778680367408,39.17,79666.82,0.0,0.79599,0.0001,19.60836]
[1778680372239,39.17,79678.37,0.0,0.79717,0.0001,19.54316]
[1778680377154,39.17,79678.99,0.0,0.79724,0.0001,19.53976]
[1778680377206,39.17,79678.32,0.0,0.79717,0.0001,19.54366]
[1778680377311,39.17,79678.32,0.0,0.79717,0.0001,19.54366]
[1778680379288,39.17,79684.31,0.0,0.79779,0.0001,19.50935]
[1778680381127,39.17,79684.31,0.0,0.79779,0.0001,19.50935]
[1778680380296,39.17,79689.67,0.0,0.79834,0.0001,19.47859]
[1778680381182,39.17,79689.67,0.0,0.79834,0.0001,19.47859]
[1778680381307,39.17,79689.67,0.0,0.79834,0.0001,19.47859]
[1778680383316,39.17,79684.44,0.0,0.79779,0.0001,19.50903]
[1778680386124,39.17,79680.52,0.0,0.79738,0.0001,19.53164]
[1778680386307,39.17,79681.19,0.0,0.79745,0.0001,19.52783]
[1778680386477,39.17,79681.19,0.0,0.79745,0.0001,19.52783]
[1778680387280,39.18,79680.6,0.0,0.79739,0.0001,19.53141]
[1778680387307,39.18,79680.6,0.0,0.79739,0.0001,19.53141]
[1778680387331,39.18,79680.6,0.0,0.79739,0.0001,19.53141]
[1778680387369,39.18,79679.75,0.0,0.7973,0.0001,19.5363]
[1778680388948,39.18,79679.75,0.0,0.7973,0.0001,19.5363]
[1778680389056,39.18,79679.75,0.0,0.7973,0.0001,19.5363]
[1778680389137,39.18,79679.77,0.0,0.7973,0.0001,19.53647]
[1778680390399,39.18,79664.34,0.0,0.79568,0.0001,19.62523]
[1778680391391,39.18,79656.0,0.0,0.79481,0.0001,19.67331]
[1778680392398,39.18,79655.13,0.0,0.79471,0.0001,19.67839]
[1778680393282,39.18,79655.13,0.0,0.79471,0.0001,19.67839]
[1778680393334,39.18,79655.13,0.0,0.79471,0.0001,19.67839]
[1778680394308,39.18,79653.76,0.0,0.79457,0.0001,19.68633]
[1778680395751,39.18,79654.63,0.0,0.79466,0.0001,19.68144]
[1778680395801,39.18,79654.63,0.0,0.79466,0.0001,19.68144]
[1778680395807,39.18,79654.63,0.0,0.79466,0.0001,19.68144]
[1778680395819,39.18,79653.71,0.0,0.79456,0.0001,19.68689]
[1778680400454,39.18,79659.51,0.0,0.79516,0.0001,19.65408]
[1778680401870,39.18,79659.51,0.0,0.79516,0.0001,19.65408]
[1778680401921,39.18,79659.51,0.0,0.79516,0.0001,19.65408]
[1778680402057,39.18,79659.51,0.0,0.79516,0.0001,19.65408]
[1778680404137,39.18,79667.35,0.0,0.79597,0.0001,19.60937]
[1778680404188,39.18,79667.35,0.0,0.79597,0.0001,19.60937]
[1778680404158,39.18,79666.68,0.0,0.7959,0.0001,19.61357]
[1778680404307,39.18,79666.68,0.0,0.7959,0.0001,19.61357]
[1778680404482,39.18,79667.98,0.0,0.79603,0.0001,19.60611]
[1778680406519,39.18,79670.49,0.0,0.79629,0.0001,19.59189]
[1778680406560,39.18,79670.49,0.0,0.79629,0.0001,19.59189]
[1778680406869,39.18,79670.49,0.0,0.79629,0.0001,19.59189]
[1778680407503,39.18,79680.4,0.0,0.79732,0.0001,19.53539]
[1778680411114,39.18,79682.09,0.0,0.79749,0.0001,19.52606]
[1778680411166,39.18,79682.09,0.0,0.79749,0.0001,19.52606]
[1778680411120,39.19,79683.41,0.0,0.79764,0.0001,19.51483]
[1778680411307,39.19,79683.41,0.0,0.79764,0.0001,19.51483]
[1778680411544,39.19,79683.41,0.0,0.79764,0.0001,19.51483]
[1778680411556,39.19,79683.41,0.0,0.79764,0.0001,19.51483]
[1778680411602,39.19,79684.12,0.0,0.79771,0.0001,19.51099]
[1778680412390,39.19,79684.12,0.0,0.79771,0.0001,19.51099]
[1778680412538,39.19,79681.64,0.0,0.79746,0.0001,19.52525]
[1778680413545,39.19,79678.73,0.0,0.79715,0.0001,19.54222]
[1778680414552,39.19,79677.17,0.0,0.79698,0.0001,19.5514]
[1778680415544,39.19,79677.17,0.0,0.79698,0.0001,19.5514]
[1778680415645,39.19,79675.83,0.0,0.79684,0.0001,19.55949]
[1778680416566,39.19,79670.7,0.0,0.7963,0.0001,19.58894]
[1778680417846,39.19,79670.7,0.0,0.7963,0.0001,19.58894]
[1778680417897,39.19,79670.7,0.0,0.7963,0.0001,19.58894]
[1778680418056,39.19,79670.7,0.0,0.7963,0.0001,19.58894]
[1778680418157,39.19,79670.32,0.0,0.79626,0.0001,19.59144]
[1778680420594,39.19,79667.06,0.0,0.79591,0.0001,19.61055]
[1778680422608,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423297,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423307,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423340,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423761,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423807,39.19,79668.77,0.0,0.79608,0.0001,19.60099]
[1778680423872,39.19,79667.1,0.0,0.79591,0.0001,19.6107]
[1778680424622,39.19,79664.25,0.0,0.7956,0.0001,19.62725]
[1778680425632,39.19,79662.12,0.0,0.79538,0.0001,19.63964]
[1778680426639,39.19,79660.24,0.0,0.79518,0.0001,19.65069]
[1778680428653,39.2,79666.81,0.0,0.79586,0.0001,19.61348]
[1778680430727,39.2,79667.05,0.0,0.79588,0.0001,19.61232]
[1778680430777,39.2,79667.05,0.0,0.79588,0.0001,19.61232]
[1778680430807,39.2,79667.05,0.0,0.79588,0.0001,19.61232]
[1778680430828,39.2,79665.86,0.0,0.79575,0.0001,19.61935]
[1778680434695,39.2,79667.74,0.0,0.79593,0.0001,19.60941]
[1778680436488,39.2,79668.25,0.0,0.79598,0.0001,19.60669]
[1778680436558,39.2,79668.25,0.0,0.79598,0.0001,19.60669]
[1778680436600,39.2,79668.25,0.0,0.79598,0.0001,19.60669]
[1778680437240,39.2,79668.84,0.0,0.79604,0.0001,19.60352]
[1778680437309,39.2,79668.84,0.0,0.79604,0.0001,19.60352]
[1778680437716,39.2,79671.04,0.0,0.79627,0.0001,19.59111]
[1778680438723,39.2,79674.49,0.0,0.79662,0.0001,19.57155]
[1778680439730,39.2,79684.46,0.0,0.79765,0.0001,19.51452]
[1778680440737,39.2,79680.92,0.0,0.79728,0.0001,19.53517]
[1778680442072,39.2,79680.92,0.0,0.79728,0.0001,19.53517]
[1778680442146,39.2,79680.92,0.0,0.79728,0.0001,19.53517]
[1778680442150,39.21,79673.08,0.0,0.79646,0.0001,19.58045]
[1778680442307,39.21,79673.08,0.0,0.79646,0.0001,19.58045]
[1778680442751,39.21,79674.32,0.0,0.79659,0.0001,19.57356]
[1778680447786,39.21,79673.29,0.0,0.79646,0.0001,19.58059]
[1778680448478,39.21,79673.29,0.0,0.79646,0.0001,19.58059]
[1778680448498,39.21,79673.29,0.0,0.79646,0.0001,19.58059]
[1778680448558,39.21,79673.29,0.0,0.79646,0.0001,19.58059]
[1778680448793,39.21,79677.26,0.0,0.79687,0.0001,19.55803]
[1778680449800,39.21,79675.61,0.0,0.79669,0.0001,19.56774]
[1778680454835,39.21,79675.31,0.0,0.79664,0.0001,19.57066]
[1778680455842,39.21,79672.49,0.0,0.79634,0.0001,19.58708]
[1778680456870,39.21,79672.49,0.0,0.79634,0.0001,19.58708]
[1778680456918,39.21,79672.49,0.0,0.79634,0.0001,19.58708]
[1778680457058,39.21,79672.49,0.0,0.79634,0.0001,19.58708]
[1778680457097,39.22,79672.36,0.0,0.79632,0.0001,19.58805]
[1778680461888,39.22,79670.93,0.0,0.79616,0.0001,19.59735]
[1778680463906,39.22,79668.47,0.0,0.79589,0.0001,19.61189]
[1778680465052,39.22,79668.47,0.0,0.79589,0.0001,19.61189]
[1778680465056,39.22,79668.47,0.0,0.79589,0.0001,19.61189]
[1778680465075,39.22,79668.95,0.0,0.79594,0.0001,19.60935]
[1778680465309,39.22,79668.95,0.0,0.79594,0.0001,19.60935]
[1778680469134,39.22,79668.42,0.0,0.79587,0.0001,19.61305]
[1778680469216,39.22,79668.42,0.0,0.79587,0.0001,19.61305]
[1778680469167,39.22,79661.13,0.0,0.7951,0.0001,19.6551]
[1778680469308,39.22,79661.13,0.0,0.7951,0.0001,19.6551]
[1778680469944,39.22,79656.41,0.0,0.7946,0.0001,19.68239]
[1778680474914,39.23,79656.14,0.0,0.79459,0.0001,19.68085]
[1778680474961,39.23,79656.14,0.0,0.79459,0.0001,19.68085]
[1778680475065,39.23,79656.14,0.0,0.79459,0.0001,19.68085]
[1778680475164,39.23,79655.09,0.0,0.79447,0.0001,19.68711]
[1778680476993,39.23,79657.59,0.0,0.79472,0.0001,19.67332]
[1778680478000,39.23,79660.41,0.0,0.79502,0.0001,19.65746]
[1778680481023,39.23,79670.87,0.0,0.79609,0.0001,19.59841]
[1778680482030,39.23,79690.27,0.0,0.79811,0.0001,19.48727]
[1778680483037,39.23,79693.21,0.0,0.79841,0.0001,19.47061]
[1778680484044,39.24,79688.94,0.0,0.79796,0.0001,19.49548]
[1778680484786,39.24,79688.94,0.0,0.79796,0.0001,19.49548]
[1778680485051,39.24,79686.06,0.0,0.79766,0.0001,19.51231]
[1778680486058,39.24,79679.4,0.0,0.79696,0.0001,19.55092]
[1778680487065,39.24,79673.86,0.0,0.79638,0.0001,19.58301]
[1778680488072,39.24,79675.43,0.0,0.79653,0.0001,19.5743]
[1778680489079,39.24,79672.06,0.0,0.79618,0.0001,19.59378]
[1778680491093,39.24,79677.94,0.0,0.79679,0.0001,19.56035]
[1778680491840,39.24,79677.94,0.0,0.79679,0.0001,19.56035]
[1778680491935,39.24,79677.94,0.0,0.79679,0.0001,19.56035]
[1778680492058,39.24,79677.94,0.0,0.79679,0.0001,19.56035]
[1778680492100,39.24,79683.24,0.0,0.79734,0.0001,19.53004]
[1778680495121,39.24,79689.25,0.0,0.79795,0.0001,19.49592]
[1778680496128,39.24,79702.04,0.0,0.79928,0.0001,19.42255]
[1778680497136,39.24,79700.9,0.0,0.79916,0.0001,19.42923]
[1778680499165,39.24,79706.46,0.0,0.79972,0.0001,19.39772]
[1778680500172,39.25,79714.88,0.0,0.80059,0.0001,19.34936]
[1778680501179,39.25,79718.25,0.0,0.80093,0.0001,19.33013]
[1778680502187,39.25,79719.99,0.0,0.8011,0.0001,19.32033]
[1778680503194,39.25,79725.09,0.0,0.80162,0.0001,19.29114]
[1778680504201,39.25,79720.91,0.0,0.80119,0.0001,19.31554]
[1778680505208,39.25,79716.87,0.0,0.80077,0.0001,19.33918]
[1778680506215,39.25,79707.01,0.0,0.79975,0.0001,19.3963]
[1778680507222,39.25,79703.63,0.0,0.79939,0.0001,19.41603]
[1778680508229,39.25,79700.61,0.0,0.79908,0.0001,19.43361]
[1778680510243,39.25,79695.72,0.0,0.79857,0.0001,19.46209]
[1778680511250,39.25,79693.82,0.0,0.79837,0.0001,19.47321]
[1778680511350,39.25,79693.82,0.0,0.79837,0.0001,19.47321]
[1778680511499,39.25,79693.82,0.0,0.79837,0.0001,19.47321]
[1778680511557,39.25,79693.82,0.0,0.79837,0.0001,19.47321]
[1778680512257,39.25,79693.63,0.0,0.79834,0.0001,19.4745]
[1778680515278,39.26,79688.9,0.0,0.79784,0.0001,19.50222]
[1778680518348,39.26,79688.37,0.0,0.79778,0.0001,19.506]
[1778680518470,39.26,79688.37,0.0,0.79778,0.0001,19.506]
[1778680518556,39.26,79688.37,0.0,0.79778,0.0001,19.506]
[1778680519306,39.26,79696.67,0.0,0.79863,0.0001,19.45857]
[1778680520313,39.26,79691.58,0.0,0.7981,0.0001,19.48811]
[1778680521958,39.26,79691.58,0.0,0.7981,0.0001,19.48811]
[1778680522058,39.26,79691.58,0.0,0.7981,0.0001,19.48811]
[1778680522158,39.26,79685.99,0.0,0.79751,0.0001,19.52068]
[1778680523334,39.26,79693.22,0.0,0.79826,0.0001,19.4794]
[1778680524341,39.26,79694.79,0.0,0.79842,0.0001,19.47056]
[1778680526355,39.26,79696.5,0.0,0.79859,0.0001,19.46121]
[1778680527362,39.26,79702.24,0.0,0.79917,0.0001,19.42849]
[1778680529287,39.26,79702.24,0.0,0.79917,0.0001,19.42849]
[1778680529307,39.26,79702.24,0.0,0.79917,0.0001,19.42849]
[1778680528369,39.27,79711.77,0.0,0.80015,0.0001,19.37389]
[1778680529754,39.27,79711.77,0.0,0.80015,0.0001,19.37389]
[1778680529856,39.27,79714.78,0.0,0.80045,0.0001,19.35718]
[1778680530383,39.27,79709.8,0.0,0.79994,0.0001,19.38586]
[1778680532142,39.27,79709.8,0.0,0.79994,0.0001,19.38586]
[1778680532229,39.27,79714.86,0.0,0.80048,0.0001,19.35307]
[1778680532398,39.27,79727.55,0.0,0.80178,0.0001,19.27989]
[1778680534022,39.27,79727.55,0.0,0.80178,0.0001,19.27989]
[1778680534074,39.27,79727.55,0.0,0.80178,0.0001,19.27989]
[1778680534307,39.27,79727.55,0.0,0.80178,0.0001,19.27989]
[1778680534075,39.27,79734.4,0.0,0.80247,0.0001,19.2409]
[1778680534412,39.27,79732.5,0.0,0.80228,0.0001,19.25187]
[1778680535419,39.27,79737.51,0.0,0.80279,0.0001,19.22322]
[1778680536443,39.27,79737.51,0.0,0.80279,0.0001,19.22322]
[1778680536494,39.27,79737.51,0.0,0.80279,0.0001,19.22322]
[1778680536557,39.27,79737.51,0.0,0.80279,0.0001,19.22322]
[1778680536595,39.27,79738.92,0.0,0.80292,0.0001,19.21541]
[1778680537433,39.27,79731.16,0.0,0.80213,0.0001,19.26057]
[1778680538440,39.27,79737.96,0.0,0.80282,0.0001,19.22158]
[1778680542229,39.28,79728.81,0.0,0.80186,0.0001,19.27583]
[1778680542718,39.28,79728.81,0.0,0.80186,0.0001,19.27583]
[1778680542770,39.28,79728.81,0.0,0.80186,0.0001,19.27583]
[1778680542807,39.28,79728.81,0.0,0.80186,0.0001,19.27583]
[1778680542885,39.28,79719.57,0.0,0.8009,0.0001,19.32946]
[1778680544482,39.28,79715.63,0.0,0.80049,0.0001,19.35249]
[1778680546327,39.28,79710.19,0.0,0.79992,0.0001,19.38438]
[1778680546496,39.28,79712.44,0.0,0.80016,0.0001,19.37143]
[1778680547499,39.28,79712.44,0.0,0.80016,0.0001,19.37143]
[1778680547549,39.28,79712.44,0.0,0.80016,0.0001,19.37143]
[1778680547556,39.28,79712.44,0.0,0.80016,0.0001,19.37143]
[1778680547600,39.28,79718.52,0.0,0.80078,0.0001,19.3367]
[1778680549517,39.28,79716.77,0.0,0.80058,0.0001,19.34744]
[1778680553545,39.29,79714.17,0.0,0.8003,0.0001,19.36362]
[1778680555559,39.29,79706.05,0.0,0.79945,0.0001,19.41097]
[1778680556569,39.29,79706.05,0.0,0.79945,0.0001,19.41097]
[1778680556628,39.29,79706.05,0.0,0.79945,0.0001,19.41097]
[1778680556670,39.29,79702.57,0.0,0.79909,0.0001,19.43123]
[1778680558806,39.29,79701.25,0.0,0.79895,0.0001,19.43904]
[1778680558826,39.29,79691.1,0.0,0.79789,0.0001,19.49789]
[1778680559588,39.29,79680.38,0.0,0.79677,0.0001,19.55932]
[1778680560595,39.29,79677.15,0.0,0.79643,0.0001,19.57823]
[1778680562076,39.29,79677.15,0.0,0.79643,0.0001,19.57823]
[1778680562128,39.29,79677.15,0.0,0.79643,0.0001,19.57823]
[1778680562177,39.3,79679.14,0.0,0.79663,0.0001,19.56735]
[1778680562806,39.3,79679.14,0.0,0.79663,0.0001,19.56735]
[1778680564623,39.3,79673.6,0.0,0.79604,0.0001,19.59945]
[1778680565630,39.3,79662.3,0.0,0.79486,0.0001,19.66434]
[1778680566637,39.31,79657.41,0.0,0.79428,0.0001,19.69631]
[1778680567644,39.31,79660.82,0.0,0.79463,0.0001,19.67719]
[1778680568518,39.31,79660.82,0.0,0.79463,0.0001,19.67719]
[1778680568626,39.31,79660.82,0.0,0.79463,0.0001,19.67719]
[1778680568807,39.31,79660.82,0.0,0.79463,0.0001,19.67719]
[1778680568836,39.31,79662.89,0.0,0.79484,0.0001,19.66585]
[1778680570671,39.31,79657.64,0.0,0.79428,0.0001,19.69599]
[1778680571678,39.31,79655.6,0.0,0.79407,0.0001,19.70781]
[1778680573692,39.32,79658.29,0.0,0.79434,0.0001,19.69279]
[1778680578377,39.32,79655.41,0.0,0.79403,0.0001,19.71005]
[1778680578907,39.32,79652.82,0.0,0.79375,0.0001,19.72508]
[1778680580744,39.32,79646.52,0.0,0.79308,0.00011,19.76119]
[1778680581751,39.32,79644.33,0.0,0.79285,0.00011,19.77391]
[1778680582758,39.32,79638.86,0.0,0.79227,0.00011,19.80523]
[1778680586786,39.32,79643.27,0.0,0.79272,0.00011,19.78104]
[1778680588800,39.33,79639.11,0.0,0.79227,0.00011,19.8052]
[1778680589807,39.33,79627.24,0.0,0.79102,0.00011,19.87257]
[1778680590814,39.33,79620.03,0.0,0.79025,0.00011,19.91391]
[1778680591821,39.33,79617.62,0.0,0.79002,0.00011,19.92362]
[1778680593835,39.33,79622.58,0.0,0.79054,0.00011,19.89582]
[1778680597867,39.33,79621.46,0.0,0.79041,0.00011,19.90267]
[1778680598027,39.33,79619.31,0.0,0.79018,0.00011,19.915]
[1778680598870,39.33,79615.53,0.0,0.78975,0.00011,19.93782]
[1778680599877,39.34,79613.16,0.0,0.7895,0.00011,19.95134]
[1778680600887,39.34,79601.74,0.0,0.78828,0.00011,20.0161]
[1778680601902,39.34,79593.68,0.0,0.78742,0.00011,20.06168]
[1778680602904,39.34,79583.92,0.0,0.78637,0.00011,20.11682]
[1778680604918,39.34,79591.29,0.0,0.78715,0.00011,20.07564]
[1778680605925,39.34,79593.8,0.0,0.78742,0.00011,20.06171]
[1778680606932,39.34,79591.4,0.0,0.78716,0.00011,20.07544]
[1778680607939,39.34,79587.96,0.0,0.78679,0.00011,20.09499]
[1778680609955,39.34,79584.93,0.0,0.78646,0.00011,20.11238]
[1778680612977,39.34,79582.28,0.0,0.78616,0.00011,20.12774]
[1778680613985,39.34,79576.96,0.0,0.78559,0.00011,20.15776]
[1778680614627,39.34,79576.96,0.0,0.78559,0.00011,20.15776]
[1778680614807,39.34,79576.96,0.0,0.78559,0.00011,20.15776]
[1778680614991,39.34,79577.06,0.0,0.7856,0.00011,20.1573]
[1778680617005,39.34,79587.22,0.0,0.78668,0.00011,20.10043]
[1778680618417,39.34,79595.48,0.0,0.78756,0.00011,20.05412]
[1778680621033,39.35,79589.08,0.0,0.78687,0.00011,20.09083]
[1778680621856,39.35,79589.08,0.0,0.78687,0.00011,20.09083]
[1778680622036,39.35,79589.08,0.0,0.78687,0.00011,20.09083]
[1778680622059,39.35,79589.08,0.0,0.78687,0.00011,20.09083]
[1778680625062,39.35,79599.19,0.0,0.78793,0.00011,20.03461]
[1778680627076,39.35,79602.62,0.0,0.78829,0.00011,20.01566]
[1778680632112,39.35,79605.76,0.0,0.78861,0.00011,19.99903]
[1778680634126,39.36,79620.4,0.0,0.79015,0.00011,19.91672]
[1778680635133,39.36,79625.59,0.0,0.7907,0.00011,19.88761]
[1778680639164,39.36,79619.47,0.0,0.79003,0.00011,19.92338]
[1778680640171,39.36,79607.65,0.0,0.78877,0.00011,19.9904]
[1778680641178,39.36,79606.85,0.0,0.78868,0.00011,19.99511]
[1778680645206,39.36,79612.09,0.0,0.78923,0.00011,19.96626]
[1778680646213,39.36,79618.85,0.0,0.78994,0.00011,19.92829]
[1778680649234,39.37,79614.56,0.0,0.78947,0.00011,19.95336]
[1778680650241,39.37,79608.91,0.0,0.78887,0.00011,19.9855]
[1778680651248,39.37,79605.01,0.0,0.78848,0.00011,20.00363]
[1778680653441,39.37,79605.14,0.0,0.78849,0.00011,20.00307]
[1778680653491,39.37,79605.33,0.0,0.7885,0.00011,20.00218]
[1778680653556,39.37,79605.33,0.0,0.7885,0.00011,20.00218]
[1778680656283,39.37,79613.94,0.0,0.78941,0.00011,19.95414]
[1778680657290,39.37,79617.84,0.0,0.78982,0.00011,19.93234]
[1778680659304,39.37,79630.85,0.0,0.79118,0.00011,19.85927]
[1778680660414,39.37,79633.37,0.0,0.79144,0.00011,19.84523]
[1778680663332,39.38,79628.84,0.0,0.79095,0.00011,19.87162]
[1778680665342,39.38,79627.3,0.0,0.79079,0.00011,19.88055]
[1778680665349,39.38,79627.3,0.0,0.79079,0.00011,19.88055]
[1778680665556,39.38,79627.57,0.0,0.79081,0.00011,19.87923]
[1778680666353,39.38,79623.99,0.0,0.79043,0.00011,19.89969]
[1778680667378,39.38,79623.99,0.0,0.79043,0.00011,19.89969]
[1778680668371,39.38,79633.6,0.0,0.79144,0.00011,19.84553]
[1778680670386,39.38,79621.7,0.0,0.79018,0.00011,19.91324]
[1778680671389,39.38,79621.7,0.0,0.79018,0.00011,19.91324]
[1778680671394,39.38,79597.58,0.0,0.78761,0.00011,20.04945]
[1778680672400,39.38,79591.01,0.0,0.78691,0.00011,20.08665]
[1778680674414,39.38,79595.7,0.0,0.7874,0.00011,20.06067]
[1778680679449,39.39,79594.57,0.0,0.78726,0.00011,20.06787]
[1778680679558,39.39,79594.57,0.0,0.78726,0.00011,20.06787]
[1778680680457,39.39,79593.3,0.0,0.78713,0.00011,20.07515]
[1778680681463,39.39,79589.63,0.0,0.78673,0.00011,20.09599]
[1778680683479,39.39,79583.4,0.0,0.78606,0.00011,20.13133]
[1778680685491,39.39,79579.28,0.0,0.78561,0.00011,20.1547]
[1778680687279,39.39,79579.28,0.0,0.78561,0.00011,20.1547]
[1778680687414,39.39,79584.57,0.0,0.78617,0.00011,20.12529]
[1778680687577,39.39,79588.66,0.0,0.78661,0.00011,20.10233]
[1778680688519,39.39,79595.19,0.0,0.7873,0.00011,20.06581]
[1778680691285,39.39,79593.18,0.0,0.78709,0.00011,20.07724]
[1778680691379,39.39,79597.9,0.0,0.78759,0.00011,20.05095]
[1778680696102,39.39,79598.3,0.0,0.78762,0.00011,20.04912]
[1778680696153,39.39,79598.3,0.0,0.78762,0.00011,20.04912]
[1778680696576,39.39,79604.46,0.0,0.78827,0.00011,20.01473]
[1778680697808,39.39,79604.46,0.0,0.78827,0.00011,20.01473]
[1778680699599,39.4,79614.23,0.0,0.7893,0.00011,19.96018]
[1778680700605,39.4,79614.36,0.0,0.78931,0.00011,19.95965]
[1778680701612,39.4,79608.0,0.0,0.78863,0.00011,19.99572]
[1778680703626,39.4,79603.4,0.0,0.78814,0.00011,20.02194]
[1778680705812,39.4,79601.41,0.0,0.78792,0.00011,20.03331]
[1778680705877,39.4,79601.16,0.0,0.78789,0.00011,20.03487]
[1778680706647,39.4,79604.81,0.0,0.78828,0.00011,20.01447]
[1778680708661,39.4,79597.87,0.0,0.78753,0.00011,20.05388]
[1778680709584,39.4,79597.87,0.0,0.78753,0.00011,20.05388]
[1778680709683,39.4,79597.87,0.0,0.78753,0.00011,20.05388]
[1778680709807,39.4,79597.87,0.0,0.78753,0.00011,20.05388]
[1778680713739,39.4,79598.64,0.0,0.78763,0.00011,20.04638]
[1778680713807,39.4,79598.64,0.0,0.78763,0.00011,20.04638]
[1778680713817,39.4,79598.64,0.0,0.78763,0.00011,20.04638]
[1778680714134,39.4,79598.64,0.0,0.78763,0.00011,20.04638]
[1778680714307,39.4,79598.64,0.0,0.78763,0.00011,20.04638]
[1778680718229,39.41,79603.97,0.0,0.78818,0.00011,20.01733]
[1778680718281,39.41,79603.97,0.0,0.78818,0.00011,20.01733]
[1778680718310,39.41,79603.97,0.0,0.78818,0.00011,20.01733]
[1778680721753,39.41,79597.6,0.0,0.78748,0.00011,20.05439]
[1778680723767,39.41,79609.53,0.0,0.78874,0.00011,19.9876]
[1778680725792,39.41,79608.53,0.0,0.78863,0.00011,19.99337]
[1778680725808,39.41,79608.53,0.0,0.78863,0.00011,19.99337]
[1778680725844,39.41,79608.53,0.0,0.78863,0.00011,19.99337]
[1778680726685,39.41,79608.63,0.0,0.78864,0.00011,19.993]
[1778680726809,39.41,79608.63,0.0,0.78864,0.00011,19.993]
[1778680728802,39.41,79618.93,0.0,0.78972,0.00011,19.93548]
[1778680729809,39.41,79614.23,0.0,0.78922,0.00011,19.96217]
[1778680735089,39.42,79613.32,0.0,0.78911,0.00011,19.96813]
[1778680735141,39.42,79613.32,0.0,0.78911,0.00011,19.96813]
[1778680735307,39.42,79613.32,0.0,0.78911,0.00011,19.96813]
[1778680737865,39.42,79621.29,0.0,0.78994,0.00011,19.92399]
[1778680739879,39.42,79616.52,0.0,0.78942,0.00011,19.95136]
[1778680742181,39.42,79617.8,0.0,0.78956,0.00011,19.94439]
[1778680742229,39.42,79617.8,0.0,0.78956,0.00011,19.94439]
[1778680742308,39.42,79617.8,0.0,0.78956,0.00011,19.94439]
[1778680743907,39.42,79611.89,0.0,0.78892,0.00011,19.97834]
[1778680744914,39.43,79608.1,0.0,0.78851,0.00011,19.99987]
[1778680746978,39.43,79610.32,0.0,0.78874,0.00011,19.98754]
[1778680747029,39.43,79610.32,0.0,0.78874,0.00011,19.98754]
[1778680747058,39.43,79610.32,0.0,0.78874,0.00011,19.98754]
[1778680752970,39.43,79611.68,0.0,0.78887,0.00011,19.98115]
[1778680754086,39.43,79611.68,0.0,0.78887,0.00011,19.98115]
[1778680754103,39.43,79611.68,0.0,0.78887,0.00011,19.98115]
[1778680754307,39.43,79611.68,0.0,0.78887,0.00011,19.98115]
[1778680759023,39.43,79627.25,0.0,0.79049,0.00011,19.89451]
[1778680760030,39.43,79637.01,0.0,0.79152,0.00011,19.83951]
[1778680761037,39.43,79642.76,0.0,0.79212,0.00011,19.8072]
[1778680762044,39.43,79663.86,0.0,0.79433,0.0001,19.68753]
[1778680763051,39.44,79664.87,0.0,0.79443,0.0001,19.68196]
[1778680764058,39.44,79661.71,0.0,0.7941,0.0001,19.7001]
[1778680765065,39.44,79657.63,0.0,0.79367,0.0001,19.72343]
[1778680769093,39.44,79661.38,0.0,0.79405,0.0001,19.70265]
[1778680769807,39.44,79661.38,0.0,0.79405,0.0001,19.70265]
[1778680770151,39.44,79660.67,0.0,0.79397,0.0001,19.70684]
[1778680773121,39.44,79648.14,0.0,0.79268,0.0001,19.77436]
[1778680774128,39.44,79644.91,0.0,0.79234,0.00011,19.79275]
[1778680775135,39.44,79641.26,0.0,0.79196,0.00011,19.8135]
[1778680777149,39.44,79636.72,0.0,0.79147,0.00011,19.83962]
[1778680778156,39.44,79629.79,0.0,0.79074,0.00011,19.87905]
[1778680783387,39.45,79630.74,0.0,0.79082,0.00011,19.8745]
[1778680783436,39.45,79630.74,0.0,0.79082,0.00011,19.8745]
[1778680783559,39.45,79630.74,0.0,0.79082,0.00011,19.8745]
[1778680786212,39.45,79639.16,0.0,0.79169,0.00011,19.82777]
[1778680787219,39.45,79633.99,0.0,0.79115,0.00011,19.85716]
[1778680788990,39.45,79633.17,0.0,0.79105,0.00011,19.86202]
[1778680789024,39.45,79633.17,0.0,0.79105,0.00011,19.86202]
[1778680789062,39.45,79633.17,0.0,0.79105,0.00011,19.86202]
[1778680791247,39.45,79629.56,0.0,0.79066,0.00011,19.88308]
[1778680793934,39.45,79628.9,0.0,0.79059,0.00011,19.88717]
[1778680794058,39.45,79628.9,0.0,0.79059,0.00011,19.88717]
[1778680794069,39.45,79628.9,0.0,0.79059,0.00011,19.88717]
[1778680794268,39.45,79632.96,0.0,0.79101,0.00011,19.86442]
[1778680794837,39.45,79632.96,0.0,0.79101,0.00011,19.86442]
[1778680795058,39.45,79632.96,0.0,0.79101,0.00011,19.86442]
[1778680797240,39.45,79631.8,0.0,0.79088,0.00011,19.87142]
[1778680800312,39.46,79626.41,0.0,0.7903,0.00011,19.90266]
[1778680801322,39.46,79608.3,0.0,0.78838,0.00011,20.00469]
[1778680802328,39.46,79601.64,0.0,0.78767,0.00011,20.04229]
[1778680803335,39.46,79596.12,0.0,0.78707,0.00011,20.07379]
[1778680804342,39.46,79589.85,0.0,0.7864,0.00011,20.10914]
[1778680804926,39.46,79589.85,0.0,0.7864,0.00011,20.10914]
[1778680805349,39.46,79596.53,0.0,0.78711,0.00011,20.07182]
[1778680806356,39.46,79591.05,0.0,0.78652,0.00011,20.10275]
[1778680807365,39.46,79584.91,0.0,0.78586,0.00011,20.13729]
[1778680808377,39.46,79578.38,0.0,0.78516,0.00011,20.17394]
[1778680809378,39.46,79571.93,0.0,0.78447,0.00011,20.20998]
[1778680810385,39.46,79569.54,0.0,0.78421,0.00011,20.22342]
[1778680811365,39.46,79569.54,0.0,0.78421,0.00011,20.22342]
[1778680811589,39.46,79569.54,0.0,0.78421,0.00011,20.22342]
[1778680811808,39.46,79569.23,0.0,0.78418,0.00011,20.22516]
[1778680812405,39.46,79566.23,0.0,0.78386,0.00011,20.2419]
[1778680814417,39.46,79549.59,0.0,0.78206,0.00011,20.33489]
[1778680815424,39.46,79548.22,0.0,0.78191,0.00011,20.34262]
[1778680816431,39.46,79557.05,0.0,0.78286,0.00011,20.29362]
[1778680818445,39.47,79560.97,0.0,0.78327,0.00011,20.27208]
[1778680819452,39.47,79551.62,0.0,0.78226,0.00011,20.32432]
[1778680821473,39.47,79552.29,0.0,0.78233,0.00011,20.32083]
[1778680822539,39.47,79552.29,0.0,0.78233,0.00011,20.32083]
[1778680822609,39.47,79559.12,0.0,0.78306,0.00011,20.28295]
[1778680823540,39.47,79559.12,0.0,0.78306,0.00011,20.28295]
[1778680823636,39.47,79533.21,0.0,0.78026,0.00011,20.42686]
[1778680824496,39.47,79528.65,0.0,0.77976,0.00011,20.45239]
[1778680825504,39.47,79533.39,0.0,0.78027,0.00011,20.42639]
[1778680826543,39.47,79533.39,0.0,0.78027,0.00011,20.42639]
[1778680826580,39.47,79529.74,0.0,0.77987,0.00011,20.44692]
[1778680828527,39.47,79533.73,0.0,0.78029,0.00011,20.42527]
[1778680830541,39.47,79537.69,0.0,0.78072,0.00011,20.40358]
[1778680833636,39.47,79535.94,0.0,0.78055,0.00011,20.40952]
[1778680833680,39.47,79541.18,0.0,0.78112,0.00011,20.38061]
[1778680833855,39.47,79541.18,0.0,0.78112,0.00011,20.38061]
[1778680834310,39.47,79541.18,0.0,0.78112,0.00011,20.38061]
[1778680834574,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680834704,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680834810,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680835075,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680835299,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680835309,39.47,79542.13,0.0,0.78122,0.00011,20.37551]
[1778680835581,39.47,79537.58,0.0,0.78072,0.00011,20.40074]
[1778680836588,39.47,79533.66,0.0,0.78029,0.00011,20.42263]
[1778680838603,39.48,79537.03,0.0,0.78065,0.00011,20.40471]
[1778680839610,39.48,79547.34,0.0,0.78176,0.00011,20.34751]
[1778680840617,39.48,79556.02,0.0,0.78269,0.00011,20.29957]
[1778680842622,39.48,79555.69,0.0,0.78265,0.00011,20.30165]
[1778680842674,39.48,79555.69,0.0,0.78265,0.00011,20.30165]
[1778680842811,39.48,79557.77,0.0,0.78287,0.00011,20.29032]
[1778680843638,39.48,79569.89,0.0,0.78417,0.00011,20.22296]
[1778680844645,39.48,79576.61,0.0,0.7849,0.00011,20.18546]
[1778680845652,39.48,79566.01,0.0,0.78375,0.00011,20.24487]
[1778680846660,39.48,79563.21,0.0,0.78345,0.00011,20.26065]
[1778680848673,39.48,79558.35,0.0,0.78292,0.00011,20.28808]
[1778680849517,39.48,79558.35,0.0,0.78292,0.00011,20.28808]
[1778680849538,39.48,79558.35,0.0,0.78292,0.00011,20.28808]
[1778680849559,39.48,79558.35,0.0,0.78292,0.00011,20.28808]
[1778680850689,39.48,79571.93,0.0,0.78437,0.00011,20.21273]
[1778680851487,39.48,79571.93,0.0,0.78437,0.00011,20.21273]
[1778680851822,39.48,79571.93,0.0,0.78437,0.00011,20.21273]
[1778680851701,39.48,79592.5,0.0,0.78657,0.00011,20.09772]
[1778680852704,39.48,79595.32,0.0,0.78687,0.00011,20.08199]
[1778680855498,39.48,79593.47,0.0,0.78667,0.00011,20.09243]
[1778680855727,39.49,79584.01,0.0,0.78566,0.00011,20.14571]
[1778680857483,39.49,79584.01,0.0,0.78566,0.00011,20.14571]
[1778680857568,39.49,79566.39,0.0,0.78377,0.00011,20.24419]
[1778680857926,39.49,79560.08,0.0,0.78309,0.00011,20.27934]
[1778680858794,39.49,79524.33,0.0,0.77922,0.00011,20.4776]
[1778680859771,39.49,79513.08,0.0,0.77798,0.00011,20.53997]
[1778680861466,39.49,79513.08,0.0,0.77798,0.00011,20.53997]
[1778680861486,39.49,79511.24,0.0,0.77778,0.00011,20.55049]
[1778680862793,39.49,79500.58,0.0,0.77661,0.00011,20.60923]
[1778680863802,39.49,79494.43,0.0,0.77593,0.00011,20.64323]
[1778680865100,39.49,79494.43,0.0,0.77593,0.00011,20.64323]
[1778680865142,39.49,79495.96,0.0,0.77609,0.00011,20.63515]
[1778680865822,39.49,79481.25,0.0,0.77447,0.00011,20.71576]
[1778680866828,39.49,79476.17,0.0,0.77391,0.00011,20.74363]
[1778680867835,39.49,79483.12,0.0,0.77467,0.00011,20.70573]
[1778680869083,39.49,79483.12,0.0,0.77467,0.00011,20.70573]
[1778680869178,39.49,79504.64,0.0,0.77704,0.00011,20.58774]
[1778680869854,39.49,79514.45,0.0,0.77811,0.00011,20.53373]
[1778680871307,39.49,79514.45,0.0,0.77811,0.00011,20.53373]
[1778680871408,39.49,79522.08,0.0,0.77894,0.00011,20.49167]
[1778680872058,39.49,79522.08,0.0,0.77894,0.00011,20.49167]
[1778680872121,39.49,79522.08,0.0,0.77894,0.00011,20.49167]
[1778680872276,39.49,79516.01,0.0,0.77828,0.00011,20.52518]
[1778680873136,39.49,79489.51,0.0,0.77538,0.00011,20.67086]
[1778680873889,39.49,79477.9,0.0,0.7741,0.00011,20.7344]
[1778680874898,39.49,79469.31,0.0,0.77314,0.00011,20.7816]
[1778680876121,39.49,79469.31,0.0,0.77314,0.00011,20.7816]
[1778680876186,39.49,79469.31,0.0,0.77314,0.00011,20.7816]
[1778680876912,39.49,79460.61,0.0,0.77218,0.00011,20.82915]
[1778680878926,39.49,79467.74,0.0,0.77296,0.00011,20.79043]
[1778680880196,39.49,79467.74,0.0,0.77296,0.00011,20.79043]
[1778680880204,39.49,79469.98,0.0,0.77321,0.00011,20.77841]
[1778680880944,39.49,79475.5,0.0,0.77382,0.00011,20.74827]
[1778680882311,39.49,79475.5,0.0,0.77382,0.00011,20.74827]
[1778680882321,39.5,79489.9,0.0,0.7754,0.00011,20.66967]
[1778680883974,39.5,79497.93,0.0,0.77628,0.00011,20.62577]
[1778680889022,39.5,79499.52,0.0,0.77644,0.00011,20.618]
[1778680892043,39.5,79486.11,0.0,0.77498,0.00011,20.68812]
[1778680893371,39.5,79486.11,0.0,0.77498,0.00011,20.68812]
[1778680893442,39.5,79473.74,0.0,0.77361,0.00011,20.75612]
[1778680894057,39.5,79467.1,0.0,0.77287,0.00011,20.79234]
[1778680895064,39.5,79463.25,0.0,0.77244,0.00011,20.81337]
[1778680897382,39.5,79462.34,0.0,0.77234,0.00011,20.81845]
[1778680897428,39.5,79482.06,0.0,0.77452,0.00011,20.71093]
[1778680898112,39.5,79493.07,0.0,0.77573,0.00011,20.65064]
[1778680899557,39.5,79493.07,0.0,0.77573,0.00011,20.65064]
[1778680899594,39.5,79500.28,0.0,0.77652,0.00011,20.61116]
[1778680900101,39.5,79506.96,0.0,0.77725,0.00011,20.57444]
[1778680902114,39.5,79510.02,0.0,0.77758,0.00011,20.55768]
[1778680907150,39.51,79529.21,0.0,0.77967,0.00011,20.45229]
[1778680908159,39.51,79536.45,0.0,0.78045,0.00011,20.41232]
[1778680911180,39.51,79545.74,0.0,0.78145,0.00011,20.36128]
[1778680913194,39.51,79557.46,0.0,0.78271,0.00011,20.29657]
[1778680916217,39.51,79543.9,0.0,0.78124,0.00011,20.37232]
[1778680917224,39.51,79541.83,0.0,0.78101,0.00011,20.38387]
[1778680918231,39.51,79548.38,0.0,0.78172,0.00011,20.34762]
[1778680919238,39.51,79554.84,0.0,0.78241,0.00011,20.31186]
[1778680922259,39.51,79569.43,0.0,0.78397,0.00011,20.23116]
[1778680923266,39.51,79589.82,0.0,0.78616,0.00011,20.11732]
[1778680924273,39.51,79590.11,0.0,0.78619,0.00011,20.11579]
[1778680926287,39.51,79595.62,0.0,0.78677,0.00011,20.08519]
[1778680929309,39.51,79586.99,0.0,0.78584,0.00011,20.13378]
[1778680931322,39.52,79578.75,0.0,0.78496,0.00011,20.1802]
[1778680933336,39.52,79585.42,0.0,0.78567,0.00011,20.14307]
[1778680935351,39.52,79589.22,0.0,0.78607,0.00011,20.12207]
[1778680936357,39.52,79582.5,0.0,0.78535,0.00011,20.15976]
[1778680937056,39.52,79582.5,0.0,0.78535,0.00011,20.15976]
[1778680937103,39.52,79582.5,0.0,0.78535,0.00011,20.15976]
[1778680937375,39.52,79589.46,0.0,0.78609,0.00011,20.12095]
[1778680938382,39.52,79604.79,0.0,0.78772,0.00011,20.03522]
[1778680939389,39.52,79612.38,0.0,0.78852,0.00011,19.99273]
[1778680941306,39.52,79617.05,0.0,0.78902,0.00011,19.96663]
[1778680941403,39.52,79618.55,0.0,0.78917,0.00011,19.95838]
[1778680946439,39.52,79615.65,0.0,0.78885,0.00011,19.97563]
[1778680948453,39.52,79610.27,0.0,0.78827,0.00011,20.00625]
[1778680949001,39.52,79610.27,0.0,0.78827,0.00011,20.00625]
[1778680949045,39.52,79610.27,0.0,0.78827,0.00011,20.00625]
[1778680949058,39.52,79610.27,0.0,0.78827,0.00011,20.00625]
[1778680949461,39.52,79604.5,0.0,0.78765,0.00011,20.03888]
[1778680951475,39.53,79612.22,0.0,0.78849,0.00011,19.99193]
[1778680955018,39.53,79609.74,0.0,0.78822,0.00011,20.00639]
[1778680955058,39.53,79609.74,0.0,0.78822,0.00011,20.00639]
[1778680955106,39.53,79609.74,0.0,0.78822,0.00011,20.00639]
[1778680955338,39.53,79609.74,0.0,0.78822,0.00011,20.00639]
[1778680955556,39.53,79609.74,0.0,0.78822,0.00011,20.00639]
[1778680955616,39.53,79612.84,0.0,0.78854,0.00011,19.98916]
[1778680956018,39.53,79612.84,0.0,0.78854,0.00011,19.98916]
[1778680956058,39.53,79612.84,0.0,0.78854,0.00011,19.98916]
[1778680956155,39.53,79612.84,0.0,0.78854,0.00011,19.98916]
[1778680959307,39.53,79612.82,0.0,0.78853,0.00011,19.98981]
[1778680963564,39.53,79620.09,0.0,0.78928,0.00011,19.9499]
[1778680964569,39.53,79625.89,0.0,0.7899,0.00011,19.91734]
[1778680966583,39.53,79618.67,0.0,0.78913,0.00011,19.95827]
[1778680967132,39.53,79618.67,0.0,0.78913,0.00011,19.95827]
[1778680967184,39.53,79618.67,0.0,0.78913,0.00011,19.95827]
[1778680967308,39.53,79618.67,0.0,0.78913,0.00011,19.95827]
[1778680969612,39.54,79606.29,0.0,0.78781,0.00011,20.02822]
[1778680970612,39.54,79585.76,0.0,0.78562,0.00011,20.14332]
[1778680971625,39.54,79578.19,0.0,0.78481,0.00011,20.18564]
[1778680972632,39.54,79567.99,0.0,0.78371,0.00011,20.2426]
[1778680974647,39.54,79569.3,0.0,0.78385,0.00011,20.23555]
[1778680975654,39.54,79579.04,0.0,0.78489,0.00011,20.18136]
[1778680976661,39.54,79584.45,0.0,0.78547,0.00011,20.1512]
[1778680978675,39.54,79577.4,0.0,0.78471,0.00011,20.19068]
[1778680981373,39.54,79581.98,0.0,0.7852,0.00011,20.16528]
[1778680981425,39.54,79581.98,0.0,0.7852,0.00011,20.16528]
[1778680981556,39.54,79581.98,0.0,0.7852,0.00011,20.16528]
[1778680986731,39.54,79579.12,0.0,0.78487,0.00011,20.18217]
[1778680987480,39.54,79579.12,0.0,0.78487,0.00011,20.18217]
[1778680987551,39.54,79579.12,0.0,0.78487,0.00011,20.18217]
[1778680987557,39.54,79579.12,0.0,0.78487,0.00011,20.18217]
[1778680988531,39.54,79581.31,0.0,0.78511,0.00011,20.17004]
[1778680988557,39.54,79581.31,0.0,0.78511,0.00011,20.17004]
[1778680988561,39.54,79581.31,0.0,0.78511,0.00011,20.17004]
[1778680988646,39.54,79581.31,0.0,0.78511,0.00011,20.17004]
[1778680988806,39.54,79581.31,0.0,0.78511,0.00011,20.17004]
[1778680988745,39.54,79580.74,0.0,0.78504,0.00011,20.17332]
[1778680991662,39.54,79583.44,0.0,0.78533,0.00011,20.15845]
[1778680991806,39.54,79583.44,0.0,0.78533,0.00011,20.15845]
[1778680992323,39.54,79582.18,0.0,0.78519,0.00011,20.1656]
[1778680994787,39.55,79588.74,0.0,0.78589,0.00011,20.1293]
[1778680995063,39.55,79588.74,0.0,0.78589,0.00011,20.1293]
[1778680995198,39.55,79588.74,0.0,0.78589,0.00011,20.1293]
[1778680995218,39.55,79588.74,0.0,0.78589,0.00011,20.1293]
[1778680995559,39.55,79588.74,0.0,0.78589,0.00011,20.1293]
[1778680995794,39.55,79600.68,0.0,0.78716,0.00011,20.06264]
[1778680996801,39.55,79603.37,0.0,0.78744,0.00011,20.04769]
[1778680998815,39.55,79610.58,0.0,0.7882,0.00011,20.00754]
[1778680999822,39.55,79620.93,0.0,0.78929,0.00011,19.94961]
[1778681000829,39.55,79631.09,0.0,0.79036,0.00011,19.89256]
[1778681001836,39.55,79636.66,0.0,0.79095,0.00011,19.86125]
[1778681003850,39.55,79644.65,0.0,0.79178,0.0001,19.81641]
[1778681006587,39.55,79642.21,0.0,0.79152,0.00011,19.83047]
[1778681006639,39.55,79642.21,0.0,0.79152,0.00011,19.83047]
[1778681006806,39.55,79642.21,0.0,0.79152,0.00011,19.83047]
[1778681006871,39.55,79646.66,0.0,0.79199,0.0001,19.80549]
[1778681008885,39.55,79649.37,0.0,0.79227,0.0001,19.79052]
[1778681009900,39.55,79653.06,0.0,0.79265,0.0001,19.76986]
[1778681011908,39.55,79661.59,0.0,0.79356,0.0001,19.71783]
[1778681013525,39.55,79657.84,0.0,0.79317,0.0001,19.73919]
[1778681013557,39.55,79657.84,0.0,0.79317,0.0001,19.73919]
[1778681013904,39.55,79657.84,0.0,0.79317,0.0001,19.73943]
[1778681014472,39.55,79657.84,0.0,0.79317,0.0001,19.73943]
[1778681014492,39.55,79651.92,0.0,0.79254,0.0001,19.77306]
[1778681014929,39.55,79639.98,0.0,0.79129,0.00011,19.84045]
[1778681015936,39.56,79635.8,0.0,0.79085,0.00011,19.86421]
[1778681017894,39.56,79645.22,0.0,0.79183,0.0001,19.81152]
[1778681018957,39.56,79637.5,0.0,0.79102,0.00011,19.85528]
[1778681019964,39.56,79635.75,0.0,0.79083,0.00011,19.86533]
[1778681020974,39.56,79630.58,0.0,0.79028,0.00011,19.89461]
[1778681021980,39.56,79632.22,0.0,0.79045,0.00011,19.88551]
[1778681023164,39.56,79632.22,0.0,0.79045,0.00011,19.88551]
[1778681023168,39.56,79632.22,0.0,0.79045,0.00011,19.88551]
[1778681023309,39.56,79632.22,0.0,0.79045,0.00011,19.88551]
[1778681023410,39.56,79632.26,0.0,0.79045,0.00011,19.88557]
[1778681026919,39.56,79630.55,0.0,0.79026,0.00011,19.89557]
[1778681027898,39.56,79634.18,0.0,0.79064,0.00011,19.87528]
[1778681028025,39.56,79636.91,0.0,0.79093,0.00011,19.85991]
[1778681029032,39.56,79641.7,0.0,0.79143,0.00011,19.83298]
[1778681031046,39.56,79644.03,0.0,0.79167,0.0001,19.82023]
[1778681032053,39.56,79647.33,0.0,0.79201,0.0001,19.80182]
[1778681033060,39.56,79645.65,0.0,0.79183,0.0001,19.81143]
[1778681035080,39.56,79643.3,0.0,0.79158,0.0001,19.82502]
[1778681036086,39.57,79632.94,0.0,0.79049,0.00011,19.88359]
[1778681037093,39.57,79623.46,0.0,0.78949,0.00011,19.93703]
[1778681038100,39.57,79621.12,0.0,0.78924,0.00011,19.95023]
[1778681040809,39.57,79621.14,0.0,0.78924,0.00011,19.95015]
[1778681040860,39.57,79621.14,0.0,0.78924,0.00011,19.95015]
[1778681040894,39.57,79621.14,0.0,0.78924,0.00011,19.95023]
[1778681041057,39.57,79621.14,0.0,0.78924,0.00011,19.95023]
[1778681043135,39.57,79628.59,0.0,0.79002,0.00011,19.90843]
[1778681044142,39.57,79647.08,0.0,0.79197,0.0001,19.80435]
[1778681045149,39.57,79642.86,0.0,0.79152,0.0001,19.82824]
[1778681046156,39.57,79632.11,0.0,0.79039,0.00011,19.88884]
[1778681047164,39.57,79624.86,0.0,0.78962,0.00011,19.92972]
[1778681048171,39.57,79622.88,0.0,0.78941,0.00011,19.9409]
[1778681049650,39.57,79622.88,0.0,0.78941,0.00011,19.9409]
[1778681049692,39.57,79622.88,0.0,0.78941,0.00011,19.9409]
[1778681049808,39.57,79622.88,0.0,0.78941,0.00011,19.9409]
[1778681049896,39.57,79622.19,0.0,0.78934,0.00011,19.94487]
[1778681050185,39.57,79623.9,0.0,0.78952,0.00011,19.93526]
[1778681053206,39.57,79629.0,0.0,0.79006,0.00011,19.90672]
[1778681054214,39.57,79649.21,0.0,0.79218,0.0001,19.79291]
[1778681055221,39.57,79656.38,0.0,0.79293,0.0001,19.75237]
[1778681056228,39.57,79657.41,0.0,0.79304,0.0001,19.74652]
[1778681058242,39.57,79661.87,0.0,0.7935,0.0001,19.72135]
[1778681059249,39.57,79660.32,0.0,0.79334,0.0001,19.73015]
[1778681060506,39.57,79660.32,0.0,0.79334,0.0001,19.73015]
[1778681060554,39.57,79660.32,0.0,0.79334,0.0001,19.73015]
[1778681060806,39.57,79660.32,0.0,0.79334,0.0001,19.73015]
[1778681060907,39.57,79661.15,0.0,0.79343,0.0001,19.72557]
[1778681063277,39.57,79663.08,0.0,0.79362,0.0001,19.71478]
[1778681064495,39.57,79663.08,0.0,0.79362,0.0001,19.71478]
[1778681065365,39.57,79662.48,0.0,0.79356,0.0001,19.71832]
[1778681065384,39.57,79637.23,0.0,0.79091,0.00011,19.86084]
[1778681067305,39.57,79625.97,0.0,0.78972,0.00011,19.9246]
[1778681068516,39.57,79625.97,0.0,0.78972,0.00011,19.9246]
[1778681068607,39.57,79621.96,0.0,0.78929,0.00011,19.94734]
[1778681070558,39.57,79618.79,0.0,0.78896,0.00011,19.96513]
[1778681070602,39.57,79613.55,0.0,0.7884,0.00011,19.99459]
[1778681071335,39.57,79608.64,0.0,0.78791,0.00011,20.01804]
[1778681073347,39.57,79605.96,0.0,0.78762,0.00011,20.03336]
[1778681077375,39.57,79611.25,0.0,0.78818,0.00011,20.00388]
[1778681079394,39.57,79600.05,0.0,0.78699,0.00011,20.06662]
[1778681080400,39.57,79587.51,0.0,0.78565,0.00011,20.13704]
[1778681081407,39.58,79585.02,0.0,0.78538,0.00011,20.15099]
[1778681083421,39.58,79590.16,0.0,0.78593,0.00011,20.12239]
[1778681085435,39.58,79595.38,0.0,0.78648,0.00011,20.09337]
[1778681088456,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089296,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089309,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089348,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089419,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089556,39.58,79590.66,0.0,0.78597,0.00011,20.12001]
[1778681089658,39.58,79588.2,0.0,0.78571,0.00011,20.13382]
[1778681091444,39.58,79585.92,0.0,0.78546,0.00011,20.14661]
[1778681091494,39.58,79585.92,0.0,0.78546,0.00011,20.14661]
[1778681091557,39.58,79585.92,0.0,0.78546,0.00011,20.14661]
[1778681093492,39.58,79602.7,0.0,0.78725,0.00011,20.05301]
[1778681094499,39.58,79607.96,0.0,0.78781,0.00011,20.02368]
[1778681096513,39.58,79613.86,0.0,0.78843,0.00011,19.99094]
[1778681098527,39.58,79618.69,0.0,0.78893,0.00011,19.964]
[1778681099803,39.58,79618.69,0.0,0.78893,0.00011,19.964]
[1778681099807,39.58,79618.69,0.0,0.78893,0.00011,19.964]
[1778681099882,39.58,79618.69,0.0,0.78893,0.00011,19.964]
[1778681099904,39.58,79618.83,0.0,0.78895,0.00011,19.96332]
[1778681100138,39.58,79618.83,0.0,0.78895,0.00011,19.96332]
[1778681100178,39.58,79618.83,0.0,0.78895,0.00011,19.96332]
[1778681100307,39.58,79618.83,0.0,0.78895,0.00011,19.96332]
[1778681101436,39.58,79619.02,0.0,0.78896,0.00011,19.96236]
[1778681101813,39.58,79619.02,0.0,0.78896,0.00011,19.96236]
[1778681101877,39.58,79622.2,0.0,0.7893,0.00011,19.94462]
[1778681104570,39.58,79615.98,0.0,0.78864,0.00011,19.97971]
[1778681107596,39.58,79606.4,0.0,0.78762,0.00011,20.03348]
[1778681108602,39.58,79595.79,0.0,0.78649,0.00011,20.09301]
[1778681109612,39.58,79594.68,0.0,0.78637,0.00011,20.09932]
[1778681112632,39.58,79588.56,0.0,0.78571,0.00011,20.13368]
[1778681114926,39.58,79590.87,0.0,0.78596,0.00011,20.12086]
[1778681114960,39.58,79590.87,0.0,0.78596,0.00011,20.12086]
[1778681115000,39.58,79589.71,0.0,0.78583,0.00011,20.12736]
[1778681115075,39.58,79589.71,0.0,0.78583,0.00011,20.12736]
[1778681115382,39.58,79589.71,0.0,0.78583,0.00011,20.12736]
[1778681115434,39.58,79589.71,0.0,0.78583,0.00011,20.12736]
[1778681115557,39.58,79589.71,0.0,0.78583,0.00011,20.12736]
[1778681120688,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121500,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121544,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121560,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121907,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121958,39.58,79596.0,0.0,0.7865,0.00011,20.09253]
[1778681121980,39.58,79596.4,0.0,0.78654,0.00011,20.09035]
[1778681122057,39.58,79596.4,0.0,0.78654,0.00011,20.09035]
[1778681123710,39.58,79606.06,0.0,0.78757,0.00011,20.03646]
[1778681124716,39.58,79616.19,0.0,0.78864,0.00011,19.97971]
[1778681126730,39.59,79620.89,0.0,0.78913,0.00011,19.95351]
[1778681127737,39.59,79625.47,0.0,0.78962,0.00011,19.92783]
[1778681129751,39.59,79645.54,0.0,0.79172,0.0001,19.81499]
[1778681130758,39.59,79655.27,0.0,0.79274,0.0001,19.76025]
[1778681132774,39.59,79652.51,0.0,0.79247,0.0001,19.77207]
[1778681136816,39.59,79660.51,0.0,0.79331,0.0001,19.72719]
[1778681137816,39.59,79676.97,0.0,0.79502,0.0001,19.63409]
[1778681138823,39.59,79679.72,0.0,0.7953,0.0001,19.61864]
[1778681143858,39.59,79681.62,0.0,0.79548,0.0001,19.60865]
[1778681146979,39.59,79681.84,0.0,0.7955,0.0001,19.60775]
[1778681146984,39.59,79681.84,0.0,0.7955,0.0001,19.60775]
[1778681147047,39.59,79681.7,0.0,0.79548,0.0001,19.60872]
[1778681147886,39.59,79680.63,0.0,0.79537,0.0001,19.61496]
[1778681152921,39.6,79685.79,0.0,0.79589,0.0001,19.58646]
[1778681153928,39.6,79693.16,0.0,0.79665,0.0001,19.54462]
[1778681154935,39.6,79687.98,0.0,0.79612,0.0001,19.57407]
[1778681155203,39.6,79687.98,0.0,0.79612,0.0001,19.57407]
[1778681155262,39.6,79687.98,0.0,0.79612,0.0001,19.57407]
[1778681155307,39.6,79687.98,0.0,0.79612,0.0001,19.57407]
[1778681155942,39.6,79684.87,0.0,0.79579,0.0001,19.59194]
[1778681156949,39.6,79691.12,0.0,0.79644,0.0001,19.55654]
[1778681157956,39.6,79697.61,0.0,0.79711,0.0001,19.51979]
[1778681159970,39.6,79688.96,0.0,0.79621,0.0001,19.56923]
[1778681163480,39.6,79685.93,0.0,0.79589,0.0001,19.58654]
[1778681163557,39.6,79685.93,0.0,0.79589,0.0001,19.58654]
[1778681163693,39.6,79685.93,0.0,0.79589,0.0001,19.58654]
[1778681163999,39.6,79680.33,0.0,0.79531,0.0001,19.61826]
[1778681165007,39.6,79670.57,0.0,0.79429,0.0001,19.67373]
[1778681166556,39.6,79668.23,0.0,0.79405,0.0001,19.6871]
[1778681167020,39.6,79665.98,0.0,0.79381,0.0001,19.69994]
[1778681169034,39.6,79675.13,0.0,0.79476,0.0001,19.64838]
[1778681171049,39.6,79683.1,0.0,0.79558,0.0001,19.60354]
[1778681173064,39.6,79676.88,0.0,0.79493,0.0001,19.63909]
[1778681173635,39.6,79676.88,0.0,0.79493,0.0001,19.63909]
[1778681173730,39.6,79676.88,0.0,0.79493,0.0001,19.63909]
[1778681173807,39.6,79676.88,0.0,0.79493,0.0001,19.63909]
[1778681174071,39.6,79676.37,0.0,0.79487,0.0001,19.64215]
[1778681175078,39.6,79680.99,0.0,0.79535,0.0001,19.61614]
[1778681176085,39.6,79685.7,0.0,0.79584,0.0001,19.58957]
[1778681177703,39.6,79681.45,0.0,0.79539,0.0001,19.61384]
[1778681177795,39.6,79681.45,0.0,0.79539,0.0001,19.61384]
[1778681177807,39.6,79681.45,0.0,0.79539,0.0001,19.61384]
[1778681178099,39.6,79678.2,0.0,0.79505,0.0001,19.63239]
[1778681179106,39.61,79672.84,0.0,0.79449,0.0001,19.66291]
[1778681181306,39.61,79673.16,0.0,0.79452,0.0001,19.66124]
[1778681181397,39.61,79673.16,0.0,0.79452,0.0001,19.66124]
[1778681181556,39.61,79673.16,0.0,0.79452,0.0001,19.66124]
[1778681184750,39.61,79678.72,0.0,0.79509,0.0001,19.63018]
[1778681184806,39.61,79678.72,0.0,0.79509,0.0001,19.63018]
[1778681185092,39.61,79687.9,0.0,0.79605,0.0001,19.57814]
[1778681186120,39.61,79687.9,0.0,0.79605,0.0001,19.57814]
[1778681186155,39.61,79677.48,0.0,0.79496,0.0001,19.63729]
[1778681187162,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188164,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188171,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188307,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188345,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188397,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188561,39.61,79672.96,0.0,0.79449,0.0001,19.66304]
[1778681188661,39.61,79675.0,0.0,0.7947,0.0001,19.65176]
[1778681189178,39.61,79679.78,0.0,0.7952,0.0001,19.62469]
[1778681190185,39.61,79689.1,0.0,0.79616,0.0001,19.57191]
[1778681191934,39.61,79689.1,0.0,0.79616,0.0001,19.57191]
[1778681191985,39.61,79689.1,0.0,0.79616,0.0001,19.57191]
[1778681192057,39.61,79689.1,0.0,0.79616,0.0001,19.57191]
[1778681194213,39.61,79682.31,0.0,0.79548,0.0001,19.60668]
[1778681195214,39.61,79682.31,0.0,0.79548,0.0001,19.60668]
[1778681195266,39.61,79682.31,0.0,0.79548,0.0001,19.60668]
[1778681195308,39.61,79682.31,0.0,0.79548,0.0001,19.60668]
[1778681195404,39.61,79676.49,0.0,0.79487,0.0001,19.63973]
[1778681196227,39.61,79681.91,0.0,0.79544,0.0001,19.60906]
[1778681198816,39.61,79680.17,0.0,0.79525,0.0001,19.61899]
[1778681198848,39.61,79680.17,0.0,0.79525,0.0001,19.61899]
[1778681198868,39.61,79680.17,0.0,0.79525,0.0001,19.61899]
[1778681199716,39.61,79676.8,0.0,0.7949,0.0001,19.63817]
[1778681199806,39.61,79676.8,0.0,0.7949,0.0001,19.63817]
[1778681200425,39.61,79674.32,0.0,0.79464,0.0001,19.65223]
[1778681200558,39.61,79674.32,0.0,0.79464,0.0001,19.65223]
[1778681200925,39.61,79674.32,0.0,0.79464,0.0001,19.65223]
[1778681201026,39.61,79677.24,0.0,0.79495,0.0001,19.63574]
[1778681202558,39.61,79679.7,0.0,0.7952,0.0001,19.6218]
[1778681202659,39.61,79684.19,0.0,0.79567,0.0001,19.5965]
[1778681203702,39.61,79684.19,0.0,0.79567,0.0001,19.5965]
[1778681203807,39.61,79684.19,0.0,0.79567,0.0001,19.5965]
[1778681204009,39.61,79684.19,0.0,0.79567,0.0001,19.5965]
[1778681204583,39.61,79683.62,0.0,0.7956,0.0001,19.59982]
[1778681204679,39.61,79683.62,0.0,0.7956,0.0001,19.59982]
[1778681206014,39.61,79685.45,0.0,0.79579,0.0001,19.58954]
[1778681206031,39.61,79685.45,0.0,0.79579,0.0001,19.58954]
[1778681206059,39.61,79685.45,0.0,0.79579,0.0001,19.58954]
[1778681206115,39.61,79688.07,0.0,0.79606,0.0001,19.57466]
[1778681212112,39.61,79690.07,0.0,0.79627,0.0001,19.56325]
[1778681211332,39.61,79694.77,0.0,0.79676,0.0001,19.53656]
[1778681212165,39.61,79694.77,0.0,0.79676,0.0001,19.53656]
[1778681212207,39.61,79694.77,0.0,0.79676,0.0001,19.53656]
[1778681212339,39.61,79695.7,0.0,0.79685,0.0001,19.53131]
[1778681214143,39.61,79695.44,0.0,0.79683,0.0001,19.5328]
[1778681214307,39.61,79695.44,0.0,0.79683,0.0001,19.5328]
[1778681214656,39.61,79695.44,0.0,0.79683,0.0001,19.5328]
[1778681214806,39.61,79695.44,0.0,0.79683,0.0001,19.5328]
[1778681215352,39.61,79694.36,0.0,0.79671,0.0001,19.53894]
[1778681215380,39.61,79700.54,0.0,0.79735,0.0001,19.50383]
[1778681216377,39.61,79719.65,0.0,0.79932,0.0001,19.39504]
[1778681217376,39.61,79712.11,0.0,0.79854,0.0001,19.4379]
[1778681218383,39.61,79708.98,0.0,0.79822,0.0001,19.45576]
[1778681219350,39.61,79708.98,0.0,0.79822,0.0001,19.45576]
[1778681219390,39.61,79707.15,0.0,0.79803,0.0001,19.46616]
[1778681221854,39.61,79709.27,0.0,0.79825,0.0001,19.45406]
[1778681221976,39.61,79709.27,0.0,0.79825,0.0001,19.45406]
[1778681222056,39.61,79709.27,0.0,0.79825,0.0001,19.45406]
[1778681222126,39.61,79709.27,0.0,0.79825,0.0001,19.45406]
[1778681222077,39.61,79701.73,0.0,0.79748,0.0001,19.49698]
[1778681225152,39.61,79700.25,0.0,0.79732,0.0001,19.50542]
[1778681224425,39.61,79694.9,0.0,0.79677,0.0001,19.53598]
[1778681225204,39.61,79694.9,0.0,0.79677,0.0001,19.53598]
[1778681225307,39.61,79694.9,0.0,0.79677,0.0001,19.53598]
[1778681225563,39.61,79694.9,0.0,0.79677,0.0001,19.53598]
[1778681225654,39.61,79696.16,0.0,0.7969,0.0001,19.52882]
[1778681228027,39.61,79693.62,0.0,0.79664,0.0001,19.54324]
[1778681228054,39.61,79693.62,0.0,0.79664,0.0001,19.54324]
[1778681229199,39.61,79694.54,0.0,0.79673,0.0001,19.53798]
[1778681229881,39.61,79697.97,0.0,0.79709,0.0001,19.51844]
[1778681230469,39.61,79703.34,0.0,0.79764,0.0001,19.48792]
[1778681232138,39.61,79703.34,0.0,0.79764,0.0001,19.48792]
[1778681232156,39.61,79703.34,0.0,0.79764,0.0001,19.48792]
[1778681236511,39.61,79711.89,0.0,0.79852,0.0001,19.43907]
[1778681237614,39.61,79711.89,0.0,0.79852,0.0001,19.43907]
[1778681237634,39.61,79711.89,0.0,0.79852,0.0001,19.43907]
[1778681243391,39.61,79707.17,0.0,0.79803,0.0001,19.4665]
[1778681243434,39.61,79707.17,0.0,0.79803,0.0001,19.4665]
[1778681248595,39.62,79708.19,0.0,0.79812,0.0001,19.46133]
[1778681250777,39.62,79706.66,0.0,0.79797,0.0001,19.47003]
[1778681251159,39.62,79706.66,0.0,0.79797,0.0001,19.47003]
[1778681256902,39.62,79705.79,0.0,0.79789,0.0001,19.47145]
[1778681257404,39.62,79707.22,0.0,0.79804,0.0001,19.4634]
[1778681257421,39.62,79707.22,0.0,0.79804,0.0001,19.4634]
[1778681257659,39.62,79702.64,0.0,0.79757,0.0001,19.48953]
[1778681261687,39.62,79679.02,0.0,0.79512,0.0001,19.62379]
[1778681262694,39.62,79675.5,0.0,0.79475,0.0001,19.64387]
[1778681264730,39.62,79674.5,0.0,0.79465,0.0001,19.64958]
[1778681264783,39.62,79674.5,0.0,0.79465,0.0001,19.64958]
[1778681264831,39.62,79673.3,0.0,0.79452,0.0001,19.6564]
[1778681265510,39.62,79673.3,0.0,0.79452,0.0001,19.6564]
[1778681265552,39.62,79673.3,0.0,0.79452,0.0001,19.6564]
[1778681267731,39.62,79667.36,0.0,0.7939,0.0001,19.69019]
[1778681268736,39.62,79663.86,0.0,0.79354,0.0001,19.71004]
[1778681270750,39.62,79674.3,0.0,0.79462,0.0001,19.65112]
[1778681272143,39.62,79674.3,0.0,0.79462,0.0001,19.65112]
[1778681272194,39.62,79674.3,0.0,0.79462,0.0001,19.65112]
[1778681271757,39.62,79678.27,0.0,0.79503,0.0001,19.62877]
[1778681274778,39.62,79696.94,0.0,0.79696,0.0001,19.52323]
[1778681276163,39.62,79696.94,0.0,0.79696,0.0001,19.52323]
[1778681275920,39.62,79693.21,0.0,0.79657,0.0001,19.54442]
[1778681277020,39.62,79690.16,0.0,0.79625,0.0001,19.56184]
[1778681278138,39.62,79690.16,0.0,0.79625,0.0001,19.56184]
[1778681278184,39.62,79690.16,0.0,0.79625,0.0001,19.56184]
[1778681278806,39.62,79688.55,0.0,0.79609,0.0001,19.57091]
[1778681283839,39.62,79684.02,0.0,0.79561,0.0001,19.59691]
[1778681284031,39.62,79684.02,0.0,0.79561,0.0001,19.59691]
[1778681286862,39.62,79675.08,0.0,0.79468,0.0001,19.64794]
[1778681287888,39.62,79675.08,0.0,0.79468,0.0001,19.64794]
[1778681288119,39.62,79675.08,0.0,0.79468,0.0001,19.64794]
[1778681288220,39.62,79674.79,0.0,0.79465,0.0001,19.64963]
[1778681291096,39.62,79679.2,0.0,0.7951,0.0001,19.62479]
[1778681291197,39.62,79686.86,0.0,0.7959,0.0001,19.58148]
[1778681291352,39.62,79686.86,0.0,0.7959,0.0001,19.58148]
[1778681291421,39.62,79686.86,0.0,0.7959,0.0001,19.58148]
[1778681291897,39.63,79681.5,0.0,0.79534,0.0001,19.61197]
[1778681293911,39.63,79674.9,0.0,0.79465,0.0001,19.64948]
[1778681294926,39.63,79662.54,0.0,0.79336,0.0001,19.71947]
[1778681295930,39.63,79651.14,0.0,0.79217,0.0001,19.78382]
[1778681296937,39.63,79645.56,0.0,0.79159,0.0001,19.81522]
[1778681300966,39.62,79642.34,0.0,0.79126,0.0001,19.83301]
[1778681302998,39.62,79642.86,0.0,0.79131,0.0001,19.82998]
[1778681303148,39.62,79642.86,0.0,0.79131,0.0001,19.82998]
[1778681303368,39.62,79640.75,0.0,0.79109,0.0001,19.84175]
[1778681303986,39.62,79631.3,0.0,0.7901,0.00011,19.89475]
[1778681306000,39.62,79624.37,0.0,0.78937,0.00011,19.93336]
[1778681307007,39.62,79617.6,0.0,0.78866,0.00011,19.97119]
[1778681309699,39.62,79614.12,0.0,0.78829,0.00011,19.99063]
[1778681309737,39.62,79614.12,0.0,0.78829,0.00011,19.99063]
[1778681316070,39.62,79628.96,0.0,0.7899,0.00011,19.90277]
[1778681317077,39.62,79626.93,0.0,0.78969,0.00011,19.91413]
[1778681318334,39.62,79628.38,0.0,0.78984,0.00011,19.90604]
[1778681318413,39.62,79628.38,0.0,0.78984,0.00011,19.90604]
[1778681320586,39.62,79630.01,0.0,0.79001,0.00011,19.89681]
[1778681320634,39.62,79630.01,0.0,0.79001,0.00011,19.89681]
[1778681321105,39.62,79629.78,0.0,0.78999,0.00011,19.89807]
[1778681325133,39.62,79634.82,0.0,0.79052,0.00011,19.86967]
[1778681325926,39.62,79634.82,0.0,0.79052,0.00011,19.86967]
[1778681325972,39.62,79634.82,0.0,0.79052,0.00011,19.86967]
[1778681329644,39.62,79636.03,0.0,0.79065,0.00011,19.86289]
[1778681329694,39.62,79636.03,0.0,0.79065,0.00011,19.86289]
[1778681330168,39.62,79636.43,0.0,0.79069,0.00011,19.86066]
[1778681333189,39.62,79630.13,0.0,0.79003,0.00011,19.89609]
[1778681333668,39.62,79630.13,0.0,0.79003,0.00011,19.89609]
[1778681333714,39.62,79630.13,0.0,0.79003,0.00011,19.89609]
[1778681335692,39.62,79629.05,0.0,0.78991,0.00011,19.9021]
[1778681335716,39.62,79629.05,0.0,0.78991,0.00011,19.9021]
[1778681336210,39.62,79633.1,0.0,0.79034,0.00011,19.87943]
[1778681338224,39.62,79638.82,0.0,0.79094,0.00011,19.84748]
[1778681339231,39.62,79651.3,0.0,0.79225,0.0001,19.77712]
[1778681339529,39.62,79651.3,0.0,0.79225,0.0001,19.77712]
[1778681339632,39.62,79651.3,0.0,0.79225,0.0001,19.77712]
[1778681339823,39.62,79651.3,0.0,0.79225,0.0001,19.77712]
[1778681340238,39.62,79648.86,0.0,0.79199,0.0001,19.79087]
[1778681341150,39.62,79648.86,0.0,0.79199,0.0001,19.79087]
[1778681341195,39.62,79648.86,0.0,0.79199,0.0001,19.79087]
[1778681341245,39.62,79650.98,0.0,0.79221,0.0001,19.77891]
[1778681342252,39.62,79639.7,0.0,0.79103,0.00011,19.84253]
[1778681343259,39.62,79638.73,0.0,0.79093,0.00011,19.84807]
[1778681343461,39.62,79638.73,0.0,0.79093,0.00011,19.84807]
[1778681343655,39.62,79638.73,0.0,0.79093,0.00011,19.84807]
[1778681348572,39.62,79642.65,0.0,0.79133,0.0001,19.82635]
[1778681348584,39.62,79642.65,0.0,0.79133,0.0001,19.82635]
[1778681349565,39.62,79645.14,0.0,0.79159,0.0001,19.81248]
[1778681349617,39.62,79645.14,0.0,0.79159,0.0001,19.81248]
[1778681349718,39.62,79646.09,0.0,0.79169,0.0001,19.80718]
[1778681351228,39.62,79646.09,0.0,0.79169,0.0001,19.80718]
[1778681351376,39.62,79645.33,0.0,0.79161,0.0001,19.81146]
[1778681351453,39.62,79638.1,0.0,0.79085,0.00011,19.85222]
[1778681352323,39.62,79640.02,0.0,0.79105,0.00011,19.84144]
[1778681353330,39.62,79643.22,0.0,0.79138,0.0001,19.82346]
[1778681354537,39.62,79643.22,0.0,0.79138,0.0001,19.82346]
[1778681354589,39.62,79643.22,0.0,0.79138,0.0001,19.82346]
[1778681355248,39.62,79643.22,0.0,0.79138,0.0001,19.82346]
[1778681354686,39.62,79648.57,0.0,0.79195,0.0001,19.79323]
[1778681355467,39.62,79651.84,0.0,0.79229,0.0001,19.7748]
[1778681356351,39.62,79646.68,0.0,0.79175,0.0001,19.80386]
[1778681357827,39.62,79646.68,0.0,0.79175,0.0001,19.80386]
[1778681357872,39.62,79646.68,0.0,0.79175,0.0001,19.80386]
[1778681357928,39.62,79648.88,0.0,0.79198,0.0001,19.7915]
[1778681359372,39.62,79665.67,0.0,0.79373,0.0001,19.69672]
[1778681360379,39.62,79665.11,0.0,0.79368,0.0001,19.69989]
[1778681363400,39.62,79661.63,0.0,0.79331,0.0001,19.71953]
[1778681365222,39.62,79661.63,0.0,0.79331,0.0001,19.71953]
[1778681365274,39.62,79661.63,0.0,0.79331,0.0001,19.71953]
[1778681365414,39.62,79660.93,0.0,0.79324,0.0001,19.72351]
[1778681366421,39.62,79657.09,0.0,0.79284,0.0001,19.74515]
[1778681369442,39.62,79655.49,0.0,0.79267,0.0001,19.75421]
[1778681371456,39.62,79647.88,0.0,0.7919,0.0001,19.79302]
[1778681372463,39.62,79640.76,0.0,0.79116,0.00011,19.83319]
[1778681373471,39.62,79643.1,0.0,0.7914,0.0001,19.82005]
[1778681374478,39.62,79648.75,0.0,0.79199,0.0001,19.78828]
[1778681375860,39.62,79648.75,0.0,0.79199,0.0001,19.78828]
[1778681375953,39.62,79648.75,0.0,0.79199,0.0001,19.78828]
[1778681376249,39.62,79652.05,0.0,0.79233,0.0001,19.76988]
[1778681378517,39.62,79657.2,0.0,0.79287,0.0001,19.74106]
[1778681379505,39.62,79657.2,0.0,0.79287,0.0001,19.74106]
[1778681380302,39.62,79657.2,0.0,0.79287,0.0001,19.74106]
[1778681379524,39.62,79657.71,0.0,0.79292,0.0001,19.73823]
[1778681383897,39.63,79658.63,0.0,0.79301,0.0001,19.7332]
[1778681383935,39.63,79658.63,0.0,0.79301,0.0001,19.7332]
[1778681384036,39.63,79657.79,0.0,0.79293,0.0001,19.738]
[1778681384559,39.63,79663.25,0.0,0.79349,0.0001,19.70718]
[1778681385566,39.63,79670.12,0.0,0.79421,0.0001,19.66838]
[1778681386695,39.63,79670.12,0.0,0.79421,0.0001,19.66838]
[1778681386747,39.63,79670.12,0.0,0.79421,0.0001,19.66838]
[1778681386796,39.63,79671.17,0.0,0.79432,0.0001,19.66261]
[1778681390601,39.63,79676.81,0.0,0.7949,0.0001,19.63092]
[1778681392615,39.63,79671.22,0.0,0.79431,0.0001,19.66271]
[1778681393544,39.63,79671.22,0.0,0.79431,0.0001,19.66271]
[1778681393680,39.63,79671.22,0.0,0.79431,0.0001,19.66271]
[1778681393877,39.63,79671.22,0.0,0.79431,0.0001,19.66271]
[1778681393928,39.63,79671.22,0.0,0.79431,0.0001,19.66271]
[1778681393968,39.63,79673.07,0.0,0.7945,0.0001,19.6524]
[1778681397650,39.63,79677.74,0.0,0.79499,0.0001,19.62623]
[1778681399664,39.63,79656.27,0.0,0.79275,0.0001,19.74771]
[1778681401678,39.63,79662.07,0.0,0.79335,0.0001,19.71518]
[1778681403031,39.63,79662.07,0.0,0.79335,0.0001,19.71518]
[1778681403079,39.63,79662.07,0.0,0.79335,0.0001,19.71518]
[1778681403132,39.63,79664.42,0.0,0.79359,0.0001,19.7019]
[1778681403933,39.63,79664.42,0.0,0.79359,0.0001,19.7019]
[1778681403984,39.63,79664.42,0.0,0.79359,0.0001,19.7019]
[1778681408983,39.63,79665.81,0.0,0.79374,0.0001,19.69405]
[1778681409065,39.63,79665.81,0.0,0.79374,0.0001,19.69405]
[1778681409084,39.63,79668.43,0.0,0.79401,0.0001,19.67931]
[1778681410059,39.63,79668.43,0.0,0.79401,0.0001,19.67931]
[1778681410102,39.63,79668.43,0.0,0.79401,0.0001,19.67931]
[1778681411748,39.63,79673.16,0.0,0.7945,0.0001,19.65266]
[1778681413018,39.63,79673.16,0.0,0.7945,0.0001,19.65266]
[1778681413033,39.63,79673.16,0.0,0.7945,0.0001,19.65266]
[1778681416289,39.63,79667.43,0.0,0.7939,0.0001,19.6853]
[1778681416327,39.63,79667.43,0.0,0.7939,0.0001,19.6853]
[1778681416331,39.63,79666.39,0.0,0.79379,0.0001,19.69115]
[1778681417379,39.63,79665.92,0.0,0.79374,0.0001,19.6939]
[1778681417431,39.63,79665.92,0.0,0.79374,0.0001,19.6939]
[1778681419836,39.63,79661.95,0.0,0.79333,0.0001,19.7164]
[1778681419884,39.63,79661.95,0.0,0.79333,0.0001,19.7164]
[1778681419985,39.63,79654.93,0.0,0.79259,0.0001,19.75614]
[1778681421569,39.63,79656.99,0.0,0.79281,0.0001,19.74453]
[1778681421599,39.63,79656.99,0.0,0.79281,0.0001,19.74453]
[1778681421818,39.63,79662.81,0.0,0.79341,0.0001,19.71171]
[1778681423380,39.63,79665.51,0.0,0.79369,0.0001,19.69652]
[1778681423388,39.63,79665.51,0.0,0.79369,0.0001,19.69652]
[1778681427863,39.63,79679.78,0.0,0.79517,0.0001,19.61613]
[1778681429078,39.63,79679.78,0.0,0.79517,0.0001,19.61613]
[1778681429128,39.63,79679.78,0.0,0.79517,0.0001,19.61613]
[1778681429131,39.63,79681.48,0.0,0.79535,0.0001,19.60654]
[1778681430883,39.63,79687.91,0.0,0.79601,0.0001,19.5702]
[1778681431890,39.63,79695.1,0.0,0.79678,0.0001,19.5253]
[1778681433905,39.63,79699.96,0.0,0.79728,0.0001,19.49779]
[1778681436135,39.63,79699.82,0.0,0.79727,0.0001,19.49866]
[1778681436181,39.63,79699.82,0.0,0.79727,0.0001,19.49866]
[1778681437932,39.63,79708.32,0.0,0.79814,0.0001,19.45058]
[1778681438939,39.63,79713.91,0.0,0.79871,0.0001,19.41885]
[1778681439946,39.64,79720.67,0.0,0.7994,0.0001,19.38046]
[1778681441960,39.64,79732.65,0.0,0.80062,0.0001,19.31231]
[1778681442967,39.64,79739.08,0.0,0.80128,0.0001,19.27576]
[1778681443974,39.64,79732.38,0.0,0.80059,0.0001,19.31426]
[1778681448503,39.64,79735.59,0.0,0.80091,0.0001,19.29635]
[1778681448593,39.64,79735.59,0.0,0.80091,0.0001,19.29635]
[1778681449009,39.64,79738.99,0.0,0.80125,0.0001,19.27705]
[1778681452030,39.64,79752.81,0.0,0.80265,0.0001,19.19822]
[1778681453037,39.64,79754.89,0.0,0.80286,0.0001,19.18636]
[1778681455013,39.64,79754.21,0.0,0.8028,0.0001,19.1903]
[1778681455082,39.64,79754.21,0.0,0.8028,0.0001,19.1903]
[1778681455155,39.64,79755.12,0.0,0.80289,0.0001,19.18514]
[1778681458073,39.64,79736.87,0.0,0.80103,0.0001,19.28958]
[1778681459080,39.64,79722.93,0.0,0.7996,0.0001,19.36944]
[1778681460087,39.64,79705.0,0.0,0.79776,0.0001,19.47165]
[1778681461094,39.64,79707.14,0.0,0.79798,0.0001,19.45947]
[1778681462101,39.64,79712.97,0.0,0.79858,0.0001,19.42631]
[1778681463109,39.64,79708.35,0.0,0.7981,0.0001,19.45262]
[1778681465122,39.64,79712.53,0.0,0.79853,0.0001,19.42887]
[1778681466129,39.64,79718.98,0.0,0.79919,0.0001,19.3922]
[1778681469163,39.64,79732.43,0.0,0.80057,0.0001,19.31555]
[1778681470167,39.64,79726.54,0.0,0.79997,0.0001,19.34913]
[1778681471723,39.64,79725.6,0.0,0.79987,0.0001,19.35456]
[1778681471755,39.64,79725.6,0.0,0.79987,0.0001,19.35456]
[1778681472181,39.64,79723.04,0.0,0.79961,0.0001,19.36921]
[1778681475005,39.64,79721.01,0.0,0.7994,0.0001,19.38084]
[1778681475079,39.64,79721.01,0.0,0.7994,0.0001,19.38084]
[1778681477389,39.64,79724.71,0.0,0.79977,0.0001,19.35994]
[1778681477402,39.64,79725.1,0.0,0.79981,0.0001,19.35784]
[1778681477458,39.64,79725.1,0.0,0.79981,0.0001,19.35784]
[1778681478223,39.64,79725.49,0.0,0.79985,0.0001,19.35574]
[1778681480791,39.64,79725.93,0.0,0.79989,0.0001,19.35349]
[1778681480808,39.64,79725.93,0.0,0.79989,0.0001,19.35349]
[1778681483258,39.65,79720.59,0.0,0.79934,0.0001,19.38431]
[1778681486132,39.65,79720.76,0.0,0.79935,0.0001,19.38354]
[1778681486357,39.65,79720.76,0.0,0.79935,0.0001,19.38354]
[1778681486421,39.65,79722.95,0.0,0.79957,0.0001,19.37116]
[1778681487003,39.65,79722.95,0.0,0.79957,0.0001,19.37116]
[1778681487054,39.65,79722.95,0.0,0.79957,0.0001,19.37116]
[1778681491278,39.65,79724.95,0.0,0.79977,0.0001,19.36029]
[1778681491426,39.65,79723.34,0.0,0.79963,0.0001,19.36548]
[1778681493331,39.65,79718.94,0.0,0.79917,0.0001,19.39079]
[1778681494083,39.65,79718.94,0.0,0.79917,0.0001,19.39079]
[1778681494213,39.65,79718.94,0.0,0.79917,0.0001,19.39079]
[1778681494338,39.65,79713.59,0.0,0.79862,0.0001,19.42133]
[1778681495208,39.65,79713.59,0.0,0.79862,0.0001,19.42133]
[1778681495378,39.65,79702.13,0.0,0.79744,0.0001,19.48659]
[1778681496360,39.65,79692.25,0.0,0.79642,0.0001,19.54269]
[1778681498375,39.65,79682.62,0.0,0.79543,0.0001,19.59736]
[1778681500388,39.65,79674.94,0.0,0.79463,0.0001,19.64097]
[1778681503409,39.65,79679.5,0.0,0.7951,0.0001,19.61532]
[1778681504416,39.65,79685.9,0.0,0.79576,0.0001,19.57925]
[1778681506473,39.65,79688.44,0.0,0.79602,0.0001,19.56496]
[1778681506645,39.65,79688.44,0.0,0.79602,0.0001,19.56496]
[1778681507437,39.65,79688.67,0.0,0.79604,0.0001,19.56372]
[1778681507753,39.65,79688.67,0.0,0.79604,0.0001,19.56372]
[1778681507805,39.65,79688.67,0.0,0.79604,0.0001,19.56372]
[1778681510460,39.65,79697.14,0.0,0.79691,0.0001,19.51583]
[1778681512977,39.65,79697.38,0.0,0.79694,0.0001,19.51447]
[1778681513095,39.65,79697.38,0.0,0.79694,0.0001,19.51447]
[1778681513185,39.65,79697.38,0.0,0.79694,0.0001,19.51447]
[1778681513194,39.65,79697.38,0.0,0.79694,0.0001,19.51447]
[1778681513198,39.65,79694.57,0.0,0.79665,0.0001,19.53042]
[1778681516038,39.65,79691.15,0.0,0.7963,0.0001,19.54978]
[1778681516410,39.65,79691.15,0.0,0.7963,0.0001,19.54978]
[1778681516444,39.65,79690.56,0.0,0.79623,0.0001,19.55327]
[1778681517028,39.65,79690.56,0.0,0.79623,0.0001,19.55327]
[1778681517053,39.65,79690.56,0.0,0.79623,0.0001,19.55327]
[1778681517092,39.65,79686.04,0.0,0.79576,0.0001,19.57892]
[1778681522144,39.65,79687.13,0.0,0.79588,0.0001,19.57278]
[1778681522245,39.65,79685.69,0.0,0.79573,0.0001,19.58093]
[1778681522701,39.65,79685.69,0.0,0.79573,0.0001,19.58093]
[1778681522764,39.65,79685.69,0.0,0.79573,0.0001,19.58093]
[1778681522770,39.65,79685.69,0.0,0.79573,0.0001,19.58093]
[1778681522865,39.65,79687.68,0.0,0.79593,0.0001,19.56966]
[1778681524559,39.65,79693.94,0.0,0.79658,0.0001,19.53407]
[1778681526454,39.65,79693.94,0.0,0.79658,0.0001,19.53407]
[1778681526473,39.65,79693.94,0.0,0.79658,0.0001,19.53407]
[1778681526469,39.65,79694.33,0.0,0.79662,0.0001,19.53183]
[1778681526573,39.65,79696.78,0.0,0.79688,0.0001,19.51793]
[1778681527602,39.65,79696.78,0.0,0.79688,0.0001,19.51793]
[1778681527817,39.65,79696.78,0.0,0.79688,0.0001,19.51793]
[1778681528587,39.65,79689.34,0.0,0.79611,0.0001,19.5601]
[1778681531400,39.65,79689.03,0.0,0.79608,0.0001,19.5618]
[1778681531426,39.65,79689.03,0.0,0.79608,0.0001,19.5618]
[1778681531439,39.65,79682.64,0.0,0.79542,0.0001,19.59798]
[1778681531973,39.65,79682.64,0.0,0.79542,0.0001,19.59798]
[1778681532087,39.65,79682.64,0.0,0.79542,0.0001,19.59798]
[1778681532188,39.65,79673.44,0.0,0.79446,0.0001,19.64999]
[1778681537650,39.65,79671.58,0.0,0.79427,0.0001,19.66036]
[1778681539664,39.65,79664.15,0.0,0.7935,0.0001,19.70227]
[1778681540671,39.65,79668.85,0.0,0.79399,0.0001,19.67565]
[1778681541679,39.65,79674.25,0.0,0.79455,0.0001,19.6451]
[1778681542937,39.65,79674.25,0.0,0.79455,0.0001,19.6451]
[1778681543094,39.65,79674.25,0.0,0.79455,0.0001,19.6451]
[1778681543102,39.65,79688.63,0.0,0.79604,0.0001,19.56379]
[1778681543948,39.65,79688.63,0.0,0.79604,0.0001,19.56379]
[1778681544090,39.65,79688.63,0.0,0.79604,0.0001,19.56379]
[1778681546772,39.65,79691.52,0.0,0.79634,0.0001,19.54762]
[1778681548221,39.65,79689.42,0.0,0.79612,0.0001,19.55951]
[1778681548242,39.65,79689.42,0.0,0.79612,0.0001,19.55951]
[1778681553763,39.65,79688.68,0.0,0.79607,0.0001,19.55945]
[1778681555777,39.65,79680.95,0.0,0.79527,0.0001,19.60319]
[1778681556785,39.65,79675.43,0.0,0.7947,0.0001,19.63452]
[1778681557908,39.65,79675.43,0.0,0.7947,0.0001,19.63452]
[1778681557960,39.65,79675.43,0.0,0.7947,0.0001,19.63452]
[1778681557988,39.65,79671.71,0.0,0.79431,0.0001,19.6556]
[1778681558536,39.65,79671.71,0.0,0.79431,0.0001,19.6556]
[1778681558588,39.65,79671.71,0.0,0.79431,0.0001,19.6556]
[1778681561820,39.65,79681.58,0.0,0.79534,0.0001,19.59973]
[1778681564379,39.65,79680.23,0.0,0.7952,0.0001,19.60737]
[1778681564573,39.65,79678.85,0.0,0.79505,0.0001,19.61528]
[1778681566147,39.65,79678.64,0.0,0.79503,0.0001,19.61647]
[1778681568116,39.65,79678.21,0.0,0.79498,0.0001,19.619]
[1778681568226,39.65,79679.01,0.0,0.79506,0.0001,19.61458]
[1778681569315,39.65,79679.01,0.0,0.79506,0.0001,19.61458]
[1778681569367,39.65,79679.01,0.0,0.79506,0.0001,19.61458]
[1778681569468,39.65,79683.27,0.0,0.7955,0.0001,19.59054]
[1778681571890,39.65,79688.09,0.0,0.796,0.0001,19.5634]
[1778681572867,39.65,79688.09,0.0,0.796,0.0001,19.5634]
[1778681572872,39.65,79688.09,0.0,0.796,0.0001,19.5634]
[1778681572969,39.65,79695.14,0.0,0.79673,0.0001,19.52351]
[1778681576925,39.65,79691.08,0.0,0.79631,0.0001,19.54666]
[1778681577932,39.65,79695.21,0.0,0.79673,0.0001,19.52326]
[1778681578619,39.65,79695.21,0.0,0.79673,0.0001,19.52326]
[1778681579946,39.65,79705.54,0.0,0.7978,0.0001,19.46466]
[1778681580647,39.65,79705.54,0.0,0.7978,0.0001,19.46466]
[1778681580741,39.65,79705.54,0.0,0.7978,0.0001,19.46466]
[1778681582969,39.66,79699.43,0.0,0.79716,0.0001,19.49957]
[1778681584070,39.66,79699.43,0.0,0.79716,0.0001,19.49957]
[1778681584198,39.66,79699.43,0.0,0.79716,0.0001,19.49957]
[1778681590499,39.66,79700.71,0.0,0.79729,0.0001,19.49275]
[1778681590551,39.66,79700.71,0.0,0.79729,0.0001,19.49275]
[1778681590019,39.66,79705.41,0.0,0.79777,0.0001,19.46606]
[1778681593040,39.66,79712.0,0.0,0.79845,0.0001,19.4287]
[1778681598075,39.66,79715.73,0.0,0.79882,0.0001,19.40787]
[1778681599082,39.66,79720.47,0.0,0.79931,0.0001,19.38099]
[1778681600652,39.66,79721.73,0.0,0.79943,0.0001,19.37394]
[1778681600682,39.66,79721.73,0.0,0.79943,0.0001,19.37394]
[1778681601096,39.66,79725.59,0.0,0.79983,0.0001,19.35196]
[1778681603110,39.66,79734.39,0.0,0.80073,0.0001,19.30179]
[1778681604422,39.66,79734.39,0.0,0.80073,0.0001,19.30179]
[1778681604518,39.66,79734.39,0.0,0.80073,0.0001,19.30179]
[1778681604523,39.66,79728.89,0.0,0.80017,0.0001,19.33325]
[1778681605124,39.66,79732.17,0.0,0.8005,0.0001,19.31461]
[1778681606131,39.66,79731.64,0.0,0.80044,0.0001,19.31771]
[1778681607138,39.66,79738.48,0.0,0.80114,0.0001,19.27876]
[1778681608844,39.66,79740.92,0.0,0.80139,0.0001,19.26489]
[1778681609082,39.66,79740.92,0.0,0.80139,0.0001,19.26489]
[1778681609152,39.66,79740.72,0.0,0.80136,0.0001,19.26611]
[1778681611166,39.66,79734.19,0.0,0.80073,0.0001,19.2994]
[1778681616201,39.66,79735.43,0.0,0.80085,0.0001,19.29247]
[1778681618450,39.66,79735.35,0.0,0.80084,0.0001,19.29296]
[1778681618551,39.66,79727.4,0.0,0.80003,0.0001,19.33832]
[1778681619222,39.66,79725.97,0.0,0.79988,0.0001,19.34644]
[1778681621236,39.66,79724.53,0.0,0.79974,0.0001,19.35456]
[1778681622243,39.66,79722.07,0.0,0.79949,0.0001,19.36853]
[1778681624257,39.66,79715.81,0.0,0.79885,0.0001,19.40403]
[1778681625264,39.66,79714.49,0.0,0.79871,0.0001,19.41143]
[1778681628585,39.66,79715.13,0.0,0.79878,0.0001,19.40756]
[1778681628286,39.66,79711.74,0.0,0.79844,0.0001,19.42672]
[1778681629293,39.66,79709.3,0.0,0.79819,0.0001,19.44046]
[1778681630300,39.66,79707.99,0.0,0.79806,0.0001,19.44776]
[1778681634328,39.66,79709.28,0.0,0.7982,0.0001,19.43983]
[1778681636342,39.66,79706.49,0.0,0.79792,0.0001,19.45541]
[1778681637349,39.65,79704.03,0.0,0.79767,0.0001,19.46923]
[1778681637719,39.65,79704.03,0.0,0.79767,0.0001,19.46923]
[1778681637993,39.65,79704.03,0.0,0.79767,0.0001,19.46923]
[1778681638143,39.65,79704.03,0.0,0.79767,0.0001,19.46923]
[1778681638356,39.66,79696.92,0.0,0.79693,0.0001,19.5097]
[1778681638748,39.66,79696.92,0.0,0.79693,0.0001,19.5097]
[1778681639364,39.66,79693.01,0.0,0.79653,0.0001,19.53193]
[1778681644399,39.66,79694.01,0.0,0.79663,0.0001,19.5264]
[1778681649434,39.66,79692.46,0.0,0.79647,0.0001,19.53536]
[1778681651084,39.66,79691.58,0.0,0.79638,0.0001,19.54036]
[1778681651136,39.66,79691.58,0.0,0.79638,0.0001,19.54036]
[1778681652455,39.66,79695.09,0.0,0.79674,0.0001,19.52046]
[1778681654469,39.66,79700.02,0.0,0.79725,0.0001,19.49253]
[1778681656131,39.66,79697.11,0.0,0.79694,0.0001,19.5091]
[1778681656182,39.66,79697.11,0.0,0.79694,0.0001,19.5091]
[1778681661519,39.66,79695.06,0.0,0.79673,0.0001,19.5209]
[1778681662369,39.66,79695.06,0.0,0.79673,0.0001,19.5209]
[1778681662412,39.66,79695.06,0.0,0.79673,0.0001,19.5209]
[1778681664540,39.66,79698.47,0.0,0.79708,0.0001,19.50158]
[1778681667668,39.66,79697.07,0.0,0.79694,0.0001,19.50953]
[1778681667719,39.66,79697.07,0.0,0.79694,0.0001,19.50953]
[1778681670920,39.66,79694.32,0.0,0.79665,0.0001,19.52512]
[1778681670961,39.66,79694.32,0.0,0.79665,0.0001,19.52512]
[1778681672998,39.66,79693.19,0.0,0.79657,0.0001,19.52741]
[1778681673049,39.66,79693.19,0.0,0.79657,0.0001,19.52741]
[1778681677162,39.66,79691.61,0.0,0.7964,0.0001,19.53637]
[1778681677214,39.66,79691.61,0.0,0.7964,0.0001,19.53637]
[1778681681659,39.66,79695.88,0.0,0.79685,0.0001,19.51205]
[1778681683558,39.66,79695.88,0.0,0.79685,0.0001,19.51205]
[1778681683602,39.66,79695.88,0.0,0.79685,0.0001,19.51205]
[1778681683673,39.66,79692.41,0.0,0.79649,0.0001,19.53176]
[1778681688708,39.66,79692.24,0.0,0.79647,0.0001,19.53264]
[1778681693058,39.66,79689.15,0.0,0.79615,0.0001,19.55012]
[1778681693111,39.66,79689.15,0.0,0.79615,0.0001,19.55012]
[1778681698362,39.66,79690.04,0.0,0.79625,0.0001,19.54484]
[1778681698367,39.66,79690.04,0.0,0.79625,0.0001,19.54484]
[1778681701802,39.66,79684.76,0.0,0.7957,0.0001,19.57456]
[1778681705829,39.65,79680.97,0.0,0.79532,0.0001,19.59574]
[1778681706837,39.65,79693.78,0.0,0.79664,0.0001,19.52307]
[1778681707742,39.65,79693.78,0.0,0.79664,0.0001,19.52307]
[1778681707796,39.65,79693.78,0.0,0.79664,0.0001,19.52307]
[1778681707843,39.65,79686.91,0.0,0.79593,0.0001,19.56194]
[1778681709857,39.65,79668.96,0.0,0.79407,0.0001,19.66338]
[1778681710864,39.65,79666.05,0.0,0.79377,0.0001,19.67978]
[1778681711871,39.65,79653.36,0.0,0.79245,0.0001,19.75129]
[1778681713010,39.65,79653.36,0.0,0.79245,0.0001,19.75129]
[1778681713036,39.65,79653.36,0.0,0.79245,0.0001,19.75129]
[1778681713109,39.65,79650.72,0.0,0.79218,0.0001,19.76584]
[1778681713885,39.65,79656.78,0.0,0.79281,0.0001,19.7317]
[1778681716921,39.65,79653.88,0.0,0.79251,0.0001,19.74777]
[1778681716930,39.65,79653.88,0.0,0.79251,0.0001,19.74777]
[1778681721943,39.65,79658.31,0.0,0.79299,0.0001,19.7219]
[1778681722950,39.65,79662.1,0.0,0.79339,0.0001,19.70045]
[1778681724964,39.65,79668.2,0.0,0.79403,0.0001,19.66593]
[1778681725971,39.65,79677.95,0.0,0.79504,0.0001,19.6108]
[1778681726981,39.65,79688.88,0.0,0.79617,0.0001,19.54885]
[1778681728510,39.65,79688.88,0.0,0.79617,0.0001,19.54885]
[1778681728586,39.65,79693.44,0.0,0.79665,0.0001,19.52286]
[1778681731708,39.65,79691.97,0.0,0.79653,0.0001,19.52691]
[1778681731760,39.65,79691.97,0.0,0.79653,0.0001,19.52691]
[1778681732015,39.65,79693.27,0.0,0.79666,0.0001,19.51945]
[1778681734029,39.65,79701.91,0.0,0.79756,0.0001,19.47023]
[1778681739064,39.65,79703.48,0.0,0.79772,0.0001,19.46118]
[1778681741078,39.65,79710.98,0.0,0.79849,0.0001,19.41853]
[1778681742085,39.65,79718.07,0.0,0.79922,0.0001,19.37817]
[1778681743092,39.65,79712.74,0.0,0.79867,0.0001,19.40856]
[1778681746069,39.65,79713.07,0.0,0.7987,0.0001,19.40683]
[1778681746125,39.65,79713.07,0.0,0.7987,0.0001,19.40683]
[1778681749674,39.65,79712.18,0.0,0.79861,0.0001,19.41209]
[1778681749724,39.65,79712.62,0.0,0.79865,0.0001,19.40964]
[1778681750143,39.65,79715.99,0.0,0.799,0.0001,19.39051]
[1778681752693,39.65,79719.49,0.0,0.79936,0.0001,19.37063]
[1778681752742,39.65,79719.17,0.0,0.79932,0.0001,19.37252]
[1778681758198,39.65,79723.58,0.0,0.79977,0.0001,19.34784]
[1778681759555,39.65,79723.58,0.0,0.79977,0.0001,19.34784]
[1778681759608,39.65,79723.58,0.0,0.79977,0.0001,19.34784]
[1778681761453,39.65,79721.42,0.0,0.79954,0.0001,19.36033]
[1778681761497,39.65,79721.42,0.0,0.79954,0.0001,19.36033]
[1778681761598,39.65,79722.43,0.0,0.79964,0.0001,19.35465]
[1778681764436,39.65,79722.72,0.0,0.79967,0.0001,19.35317]
[1778681764487,39.65,79722.72,0.0,0.79967,0.0001,19.35317]
[1778681766254,39.65,79732.83,0.0,0.8007,0.0001,19.29569]
[1778681766806,39.65,79732.83,0.0,0.8007,0.0001,19.29569]
[1778681766929,39.65,79732.83,0.0,0.8007,0.0001,19.29569]
[1778681767262,39.65,79727.55,0.0,0.80016,0.0001,19.32581]
[1778681768735,39.65,79727.55,0.0,0.80016,0.0001,19.32581]
[1778681768784,39.65,79724.76,0.0,0.79987,0.0001,19.34199]
[1778681773003,39.65,79722.88,0.0,0.79967,0.0001,19.35314]
[1778681773056,39.65,79722.88,0.0,0.79967,0.0001,19.35314]
[1778681773306,39.65,79717.74,0.0,0.79914,0.0001,19.3825]
[1778681774206,39.65,79717.74,0.0,0.79914,0.0001,19.3825]
[1778681774257,39.65,79717.74,0.0,0.79914,0.0001,19.3825]
[1778681774313,39.65,79717.82,0.0,0.79915,0.0001,19.38209]
[1778681779348,39.65,79717.52,0.0,0.79912,0.0001,19.38404]
[1778681784384,39.65,79717.77,0.0,0.79914,0.0001,19.38288]
[1778681788441,39.66,79719.94,0.0,0.79936,0.0001,19.37071]
[1778681788495,39.66,79719.94,0.0,0.79936,0.0001,19.37071]
[1778681790146,39.66,79715.71,0.0,0.79892,0.0001,19.39492]
[1778681790173,39.66,79715.71,0.0,0.79892,0.0001,19.39492]
[1778681790426,39.66,79707.61,0.0,0.79809,0.0001,19.44103]
[1778681791433,39.66,79695.26,0.0,0.79684,0.0001,19.50711]
[1778681792441,39.66,79680.83,0.0,0.79535,0.0001,19.58903]
[1778681793447,39.66,79670.48,0.0,0.79427,0.0001,19.64761]
[1778681794454,39.66,79673.07,0.0,0.79454,0.0001,19.63295]
[1778681795461,39.66,79684.55,0.0,0.79573,0.0001,19.568]
[1778681796468,39.66,79683.78,0.0,0.79565,0.0001,19.57241]
[1778681799489,39.66,79676.34,0.0,0.79488,0.0001,19.61466]
[1778681802199,39.66,79677.44,0.0,0.79499,0.0001,19.6085]
[1778681802250,39.66,79677.44,0.0,0.79499,0.0001,19.6085]
[1778681807548,39.66,79688.83,0.0,0.79617,0.0001,19.5442]
[1778681808677,39.66,79688.83,0.0,0.79617,0.0001,19.5442]
[1778681808723,39.66,79688.83,0.0,0.79617,0.0001,19.5442]
[1778681808708,39.66,79695.62,0.0,0.79687,0.0001,19.50576]
[1778681811533,39.66,79693.67,0.0,0.79667,0.0001,19.51681]
[1778681811585,39.66,79693.67,0.0,0.79667,0.0001,19.51681]
[1778681811625,39.66,79692.93,0.0,0.79659,0.0001,19.52099]
[1778681817214,39.66,79693.11,0.0,0.79661,0.0001,19.51988]
[1778681817255,39.66,79693.11,0.0,0.79661,0.0001,19.51988]
[1778681822275,39.66,79695.55,0.0,0.79686,0.0001,19.50592]
[1778681822380,39.66,79695.55,0.0,0.79686,0.0001,19.50592]
[1778681822482,39.66,79695.55,0.0,0.79686,0.0001,19.50592]
[1778681822574,39.66,79695.55,0.0,0.79686,0.0001,19.50592]
[1778681822655,39.66,79692.1,0.0,0.79651,0.0001,19.52548]
[1778681823036,39.66,79692.1,0.0,0.79651,0.0001,19.52548]
[1778681823662,39.66,79692.47,0.0,0.79655,0.0001,19.52335]
[1778681828697,39.66,79704.56,0.0,0.7978,0.0001,19.4546]
[1778681829704,39.66,79709.5,0.0,0.7983,0.0001,19.42649]
[1778681830947,39.66,79710.45,0.0,0.7984,0.0001,19.42109]
[1778681830960,39.66,79710.45,0.0,0.7984,0.0001,19.42109]
[1778681835747,39.66,79716.12,0.0,0.79898,0.0001,19.38881]
[1778681837701,39.66,79720.66,0.0,0.79945,0.0001,19.36302]
[1778681837895,39.66,79722.76,0.0,0.79966,0.0001,19.35114]
[1778681840621,39.66,79724.43,0.0,0.79983,0.0001,19.34182]
[1778681840659,39.66,79724.43,0.0,0.79983,0.0001,19.34182]
[1778681840783,39.66,79724.53,0.0,0.79984,0.0001,19.34136]
[1778681843804,39.66,79735.54,0.0,0.80096,0.0001,19.27892]
[1778681844811,39.66,79745.98,0.0,0.80202,0.0001,19.21936]
[1778681845818,39.66,79748.74,0.0,0.8023,0.0001,19.20369]
[1778681846829,39.66,79748.74,0.0,0.8023,0.0001,19.20369]
[1778681846877,39.66,79748.74,0.0,0.8023,0.0001,19.20369]
[1778681849483,39.66,79748.42,0.0,0.80226,0.0001,19.20576]
[1778681849614,39.66,79748.42,0.0,0.80226,0.0001,19.20576]
[1778681849643,39.66,79746.67,0.0,0.80208,0.0001,19.21598]
[1778681854882,39.66,79746.17,0.0,0.80205,0.0001,19.21509]
[1778681855967,39.66,79746.17,0.0,0.80205,0.0001,19.21509]
[1778681856229,39.66,79746.17,0.0,0.80205,0.0001,19.21509]
[1778681856408,39.66,79746.17,0.0,0.80205,0.0001,19.21509]
[1778681856896,39.66,79735.65,0.0,0.80098,0.0001,19.27522]
[1778681858556,39.66,79735.65,0.0,0.80098,0.0001,19.27522]
[1778681858608,39.66,79735.65,0.0,0.80098,0.0001,19.27522]
[1778681858707,39.66,79735.27,0.0,0.80094,0.0001,19.27741]
[1778681860615,39.66,79736.64,0.0,0.80108,0.0001,19.26959]
[1778681860669,39.66,79736.64,0.0,0.80108,0.0001,19.26959]
[1778681862940,39.66,79725.2,0.0,0.79991,0.0001,19.33489]
[1778681864680,39.66,79725.2,0.0,0.79991,0.0001,19.33489]
[1778681864735,39.66,79725.2,0.0,0.79991,0.0001,19.33489]
[1778681864781,39.66,79725.35,0.0,0.79993,0.0001,19.3339]
[1778681865073,39.66,79725.35,0.0,0.79993,0.0001,19.3339]
[1778681865497,39.66,79725.35,0.0,0.79993,0.0001,19.3339]
[1778681865690,39.66,79725.35,0.0,0.79993,0.0001,19.3339]
[1778681865715,39.66,79721.33,0.0,0.79952,0.0001,19.3567]
[1778681865962,39.66,79719.61,0.0,0.79934,0.0001,19.3665]
[1778681868121,39.66,79718.77,0.0,0.79926,0.0001,19.3713]
[1778681868222,39.66,79716.24,0.0,0.799,0.0001,19.38571]
[1778681868986,39.66,79712.24,0.0,0.79858,0.0001,19.40856]
[1778681872012,39.66,79714.02,0.0,0.79876,0.0001,19.39875]
[1778681874026,39.66,79713.99,0.0,0.79876,0.0001,19.39904]
[1778681874078,39.66,79713.99,0.0,0.79876,0.0001,19.39904]
[1778681874536,39.66,79713.99,0.0,0.79876,0.0001,19.39904]
[1778681874637,39.66,79714.47,0.0,0.7988,0.0001,19.39655]
[1778681875037,39.66,79713.09,0.0,0.79866,0.0001,19.4044]
[1778681877048,39.66,79714.91,0.0,0.79884,0.0001,19.39426]
[1778681878055,39.67,79713.43,0.0,0.79869,0.0001,19.4028]
[1778681879062,39.67,79710.71,0.0,0.79841,0.0001,19.41835]
[1778681880069,39.67,79707.43,0.0,0.79807,0.0001,19.43708]
[1778681881076,39.67,79686.74,0.0,0.79593,0.0001,19.55451]
[1778681882088,39.67,79671.85,0.0,0.79439,0.0001,19.63867]
[1778681883095,39.67,79663.5,0.0,0.79352,0.0001,19.68574]
[1778681885110,39.67,79656.63,0.0,0.7928,0.0001,19.72453]
[1778681886117,39.67,79659.87,0.0,0.79314,0.0001,19.70625]
[1778681886889,39.67,79659.87,0.0,0.79314,0.0001,19.70625]
[1778681887124,39.67,79668.08,0.0,0.794,0.0001,19.65993]
[1778681888107,39.67,79668.08,0.0,0.794,0.0001,19.65993]
[1778681888131,39.67,79668.74,0.0,0.79407,0.0001,19.6562]
[1778681891153,39.67,79666.04,0.0,0.79378,0.0001,19.67158]
[1778681892160,39.67,79657.26,0.0,0.79287,0.0001,19.7211]
[1778681893167,39.67,79654.47,0.0,0.79258,0.0001,19.73687]
[1778681895181,39.67,79659.95,0.0,0.79315,0.0001,19.70595]
[1778681897129,39.67,79659.94,0.0,0.79315,0.0001,19.70598]
[1778681897181,39.67,79659.94,0.0,0.79315,0.0001,19.70598]
[1778681897397,39.67,79660.08,0.0,0.79316,0.0001,19.7052]
[1778681898202,39.67,79655.97,0.0,0.79273,0.0001,19.72837]
[1778681902755,39.67,79655.16,0.0,0.79265,0.0001,19.73289]
[1778681902856,39.67,79657.46,0.0,0.79289,0.0001,19.71984]
[1778681903747,39.67,79657.46,0.0,0.79289,0.0001,19.71984]
[1778681903799,39.67,79657.46,0.0,0.79289,0.0001,19.71984]
[1778681903841,39.67,79657.71,0.0,0.79292,0.0001,19.7184]
[1778681906258,39.67,79656.78,0.0,0.79282,0.0001,19.72358]
[1778681908272,39.67,79658.49,0.0,0.793,0.0001,19.71388]
[1778681909279,39.67,79663.64,0.0,0.79354,0.0001,19.68481]
[1778681910286,39.66,79665.84,0.0,0.79377,0.0001,19.67229]
[1778681911381,39.66,79665.84,0.0,0.79377,0.0001,19.67229]
[1778681911435,39.66,79665.84,0.0,0.79377,0.0001,19.67229]
[1778681911483,39.66,79666.56,0.0,0.79388,0.0001,19.66401]
[1778681912158,39.66,79666.56,0.0,0.79388,0.0001,19.66401]
[1778681912436,39.66,79661.59,0.0,0.79336,0.0001,19.69202]
[1778681913307,39.66,79659.33,0.0,0.79312,0.0001,19.70477]
[1778681917335,39.66,79662.7,0.0,0.79347,0.0001,19.68586]
[1778681918887,39.66,79662.7,0.0,0.79347,0.0001,19.68586]
[1778681918342,39.66,79664.3,0.0,0.79364,0.0001,19.67688]
[1778681918923,39.66,79664.3,0.0,0.79364,0.0001,19.67688]
[1778681919349,39.66,79664.63,0.0,0.79367,0.0001,19.67508]
[1778681921366,39.67,79658.85,0.0,0.79307,0.0001,19.70783]
[1778681925394,39.67,79657.95,0.0,0.79297,0.0001,19.71303]
[1778681926401,39.67,79661.06,0.0,0.79329,0.0001,19.69553]
[1778681927098,39.67,79661.06,0.0,0.79329,0.0001,19.69553]
[1778681927162,39.67,79661.06,0.0,0.79329,0.0001,19.69553]
[1778681927408,39.67,79663.71,0.0,0.79357,0.0001,19.68064]
[1778681930429,39.67,79665.85,0.0,0.79379,0.0001,19.66882]
[1778681931436,39.67,79667.61,0.0,0.79397,0.0001,19.65889]
[1778681934457,39.67,79666.64,0.0,0.79387,0.0001,19.66443]
[1778681935464,39.67,79665.02,0.0,0.7937,0.0001,19.67359]
[1778681936471,39.67,79661.88,0.0,0.79337,0.0001,19.69141]
[1778681937478,39.67,79655.97,0.0,0.79275,0.0001,19.72481]
[1778681938485,39.67,79651.94,0.0,0.79233,0.0001,19.74755]
[1778681942513,39.67,79653.13,0.0,0.79245,0.0001,19.74084]
[1778681943520,39.67,79654.09,0.0,0.79255,0.0001,19.73543]
[1778681945534,39.67,79655.3,0.0,0.79268,0.0001,19.72862]
[1778681946541,39.67,79658.74,0.0,0.79304,0.0001,19.70925]
[1778681947548,39.67,79652.0,0.0,0.79234,0.0001,19.74726]
[1778681952583,39.67,79648.25,0.0,0.79194,0.0001,19.76836]
[1778681956611,39.67,79647.17,0.0,0.79183,0.0001,19.77431]
[1778681961646,39.67,79646.98,0.0,0.79181,0.0001,19.77522]
[1778681962653,39.67,79644.58,0.0,0.79156,0.0001,19.78869]
[1778681966681,39.67,79653.84,0.0,0.79254,0.0001,19.7364]
[1778681967688,39.67,79658.15,0.0,0.79299,0.0001,19.71213]
[1778681968695,39.67,79659.18,0.0,0.79309,0.0001,19.70628]
[1778681973730,39.67,79660.4,0.0,0.79325,0.0001,19.69508]
[1778681976751,39.67,79656.89,0.0,0.79289,0.0001,19.71473]
[1778681977759,39.67,79650.86,0.0,0.79226,0.0001,19.74869]
[1778681978766,39.67,79649.14,0.0,0.79208,0.0001,19.75835]
[1778681981787,39.66,79654.24,0.0,0.79262,0.0001,19.72948]
[1778681982794,39.66,79656.43,0.0,0.79285,0.0001,19.71711]
[1778681983801,39.66,79665.13,0.0,0.79376,0.0001,19.66795]
[1778681984809,39.66,79666.22,0.0,0.79387,0.0001,19.66177]
[1778681985815,39.66,79667.12,0.0,0.79396,0.0001,19.65667]
[1778681986822,39.66,79668.23,0.0,0.79408,0.0001,19.65039]
[1778681987829,39.66,79669.35,0.0,0.7942,0.0001,19.64407]
[1778681990850,39.66,79667.86,0.0,0.79404,0.0001,19.6525]
[1778681991857,39.66,79668.57,0.0,0.79411,0.0001,19.64849]
[1778681992864,39.66,79666.5,0.0,0.7939,0.0001,19.66018]
[1778681993871,39.66,79663.35,0.0,0.79357,0.0001,19.67796]
[1778681998906,39.66,79672.23,0.0,0.7945,0.0001,19.62763]
[1778681999820,39.66,79672.23,0.0,0.7945,0.0001,19.62763]
[1778681999913,39.66,79684.72,0.0,0.7958,0.0001,19.55694]
[1778682000120,39.66,79684.72,0.0,0.7958,0.0001,19.55694]
[1778682000920,39.66,79688.28,0.0,0.79617,0.0001,19.53671]
[1778682001927,39.66,79682.46,0.0,0.79556,0.0001,19.56975]
[1778682003941,39.66,79690.81,0.0,0.79643,0.0001,19.52242]
[1778682005955,39.66,79679.65,0.0,0.79527,0.0001,19.58569]
[1778682006815,39.66,79679.65,0.0,0.79527,0.0001,19.58569]
[1778682006962,39.66,79672.39,0.0,0.79451,0.0001,19.62678]
[1778682007969,39.66,79668.43,0.0,0.7941,0.0001,19.64914]
[1778682008612,39.66,79668.43,0.0,0.7941,0.0001,19.64914]
[1778682008665,39.66,79668.43,0.0,0.7941,0.0001,19.64914]
[1778682008977,39.66,79670.11,0.0,0.79428,0.0001,19.63961]
[1778682009985,39.66,79668.81,0.0,0.79414,0.0001,19.64693]
[1778682011998,39.66,79666.12,0.0,0.79386,0.0001,19.66205]
[1778682013005,39.66,79667.61,0.0,0.79402,0.0001,19.65358]
[1778682014012,39.66,79676.5,0.0,0.79495,0.0001,19.6033]
[1778682015019,39.66,79678.8,0.0,0.79519,0.0001,19.59025]
[1778682016026,39.66,79679.36,0.0,0.79524,0.0001,19.58706]
[1778682018470,39.66,79679.25,0.0,0.79523,0.0001,19.58767]
[1778682018801,39.66,79679.25,0.0,0.79523,0.0001,19.58767]
[1778682018843,39.66,79674.03,0.0,0.79469,0.0001,19.61712]
[1778682019053,39.66,79672.46,0.0,0.79453,0.0001,19.62599]
[1778682020060,39.66,79673.99,0.0,0.79469,0.0001,19.61728]
[1778682021067,39.66,79680.98,0.0,0.79542,0.0001,19.57768]
[1778682022496,39.66,79680.98,0.0,0.79542,0.0001,19.57768]
[1778682022611,39.66,79680.98,0.0,0.79542,0.0001,19.57768]
[1778682022670,39.66,79687.16,0.0,0.79606,0.0001,19.54272]
[1778682024089,39.66,79690.48,0.0,0.7964,0.0001,19.52388]
[1778682027747,39.66,79690.88,0.0,0.79644,0.0001,19.52159]
[1778682027847,39.66,79692.36,0.0,0.79659,0.0001,19.51319]
[1778682033152,39.66,79691.54,0.0,0.79654,0.0001,19.5137]
[1778682035047,39.66,79689.26,0.0,0.7963,0.0001,19.52663]
[1778682035098,39.66,79689.26,0.0,0.7963,0.0001,19.52663]
[1778682035984,39.66,79689.26,0.0,0.7963,0.0001,19.52663]
[1778682035166,39.66,79689.29,0.0,0.79631,0.0001,19.52646]
[1778682036032,39.66,79689.29,0.0,0.79631,0.0001,19.52646]
[1778682040923,39.66,79689.54,0.0,0.79633,0.0001,19.52507]
[1778682040982,39.66,79689.54,0.0,0.79633,0.0001,19.52507]
[1778682040931,39.66,79682.09,0.0,0.79556,0.0001,19.56721]
[1778682041208,39.66,79682.88,0.0,0.79564,0.0001,19.56274]
[1778682042540,39.66,79682.88,0.0,0.79564,0.0001,19.56274]
[1778682042589,39.66,79682.88,0.0,0.79564,0.0001,19.56274]
[1778682046023,39.66,79688.37,0.0,0.79621,0.0001,19.53156]
[1778682046103,39.66,79686.9,0.0,0.79606,0.0001,19.53988]
[1778682048335,39.66,79686.68,0.0,0.79604,0.0001,19.5411]
[1778682048383,39.66,79686.68,0.0,0.79604,0.0001,19.5411]
[1778682048436,39.66,79686.14,0.0,0.79598,0.0001,19.54415]
[1778682049264,39.66,79690.29,0.0,0.79641,0.0001,19.52061]
[1778682051056,39.66,79692.7,0.0,0.79666,0.0001,19.50696]
[1778682051106,39.66,79692.7,0.0,0.79666,0.0001,19.50696]
[1778682056314,39.66,79689.11,0.0,0.79629,0.0001,19.52738]
[1778682057947,39.66,79689.11,0.0,0.79629,0.0001,19.52738]
[1778682057996,39.66,79689.11,0.0,0.79629,0.0001,19.52738]
[1778682057972,39.66,79685.75,0.0,0.79594,0.0001,19.54643]
[1778682058328,39.66,79686.86,0.0,0.79606,0.0001,19.54014]
[1778682059872,39.66,79686.86,0.0,0.79606,0.0001,19.54014]
[1778682059925,39.66,79686.86,0.0,0.79606,0.0001,19.54014]
[1778682064501,39.66,79689.59,0.0,0.79634,0.0001,19.5246]
[1778682064584,39.66,79692.82,0.0,0.79667,0.0001,19.5063]
[1778682065413,39.66,79692.82,0.0,0.79667,0.0001,19.5063]
[1778682065460,39.66,79692.82,0.0,0.79667,0.0001,19.5063]
[1778682066388,39.66,79700.74,0.0,0.79749,0.0001,19.46139]
[1778682067395,39.66,79708.19,0.0,0.79826,0.0001,19.41903]
[1778682068757,39.66,79708.19,0.0,0.79826,0.0001,19.41903]
[1778682068812,39.66,79708.19,0.0,0.79826,0.0001,19.41903]
[1778682068855,39.66,79706.77,0.0,0.79811,0.0001,19.42718]
[1778682070103,39.66,79707.04,0.0,0.79814,0.0001,19.42564]
[1778682070163,39.66,79707.04,0.0,0.79814,0.0001,19.42564]
[1778682073438,39.66,79711.62,0.0,0.79861,0.0001,19.39982]
[1778682076676,39.66,79712.87,0.0,0.79873,0.0001,19.3927]
[1778682076822,39.66,79712.87,0.0,0.79873,0.0001,19.3927]
[1778682076890,39.66,79714.32,0.0,0.79888,0.0001,19.38447]
[1778682077927,39.66,79714.32,0.0,0.79888,0.0001,19.38447]
[1778682077975,39.66,79714.32,0.0,0.79888,0.0001,19.38447]
[1778682079480,39.66,79722.06,0.0,0.79967,0.0001,19.34046]
[1778682080488,39.66,79726.52,0.0,0.80013,0.0001,19.31498]
[1778682082502,39.66,79737.94,0.0,0.8013,0.0001,19.2498]
[1778682083509,39.66,79744.59,0.0,0.80197,0.0001,19.21184]
[1778682084994,39.66,79744.59,0.0,0.80197,0.0001,19.21184]
[1778682085037,39.66,79744.59,0.0,0.80197,0.0001,19.21184]
[1778682085004,39.66,79740.6,0.0,0.80157,0.0001,19.23484]
[1778682085524,39.66,79740.46,0.0,0.80155,0.0001,19.23574]
[1778682088545,39.66,79744.07,0.0,0.80191,0.0001,19.21546]
[1778682090463,39.66,79746.54,0.0,0.80216,0.0001,19.20132]
[1778682090515,39.66,79746.54,0.0,0.80216,0.0001,19.20132]
[1778682090649,39.66,79746.34,0.0,0.80214,0.0001,19.20246]
[1778682093438,39.66,79744.05,0.0,0.80193,0.0001,19.21163]
[1778682093489,39.66,79744.05,0.0,0.80193,0.0001,19.21163]
[1778682094433,39.67,79744.23,0.0,0.80195,0.0001,19.21072]
[1778682100404,39.67,79740.49,0.0,0.80156,0.0001,19.23261]
[1778682100474,39.67,79740.49,0.0,0.80156,0.0001,19.23261]
[1778682105067,39.67,79737.76,0.0,0.80128,0.0001,19.24855]
[1778682105093,39.67,79716.44,0.0,0.7991,0.0001,19.37011]
[1778682105120,39.67,79716.44,0.0,0.7991,0.0001,19.37011]
[1778682105667,39.67,79713.31,0.0,0.79878,0.0001,19.38783]
[1778682108013,39.67,79714.93,0.0,0.79895,0.0001,19.37851]
[1778682108068,39.67,79714.93,0.0,0.79895,0.0001,19.37851]
[1778682109695,39.67,79719.64,0.0,0.79943,0.0001,19.35142]
[1778682110702,39.67,79729.42,0.0,0.80043,0.0001,19.29564]
[1778682111709,39.67,79733.04,0.0,0.8008,0.0001,19.27499]
[1778682112716,39.67,79736.2,0.0,0.80113,0.0001,19.25698]
[1778682113518,39.67,79736.2,0.0,0.80113,0.0001,19.25698]
[1778682113570,39.67,79736.2,0.0,0.80113,0.0001,19.25698]
[1778682114730,39.67,79729.97,0.0,0.80049,0.0001,19.29259]
[1778682117077,39.67,79728.13,0.0,0.8003,0.0001,19.30308]
[1778682117080,39.67,79722.65,0.0,0.79974,0.0001,19.3343]
[1778682119531,39.67,79724.47,0.0,0.79993,0.0001,19.32386]
[1778682119765,39.67,79725.96,0.0,0.80008,0.0001,19.31534]
[1778682122975,39.67,79728.58,0.0,0.80035,0.0001,19.30035]
[1778682123027,39.67,79728.58,0.0,0.80035,0.0001,19.30035]
[1778682128828,39.67,79727.18,0.0,0.80021,0.0001,19.30828]
[1778682133866,39.67,79725.95,0.0,0.80008,0.0001,19.31521]
[1778682135817,39.67,79723.9,0.0,0.79987,0.0001,19.32688]
[1778682135877,39.67,79723.9,0.0,0.79987,0.0001,19.32688]
[1778682135886,39.67,79716.23,0.0,0.79909,0.0001,19.37053]
[1778682138932,39.67,79715.27,0.0,0.79899,0.0001,19.37583]
[1778682138985,39.67,79715.27,0.0,0.79899,0.0001,19.37583]
[1778682139033,39.66,79715.84,0.0,0.79905,0.0001,19.3725]
[1778682141929,39.66,79709.94,0.0,0.79845,0.0001,19.4058]
[1778682142530,39.66,79709.94,0.0,0.79845,0.0001,19.4058]
[1778682142848,39.66,79709.94,0.0,0.79845,0.0001,19.4058]
[1778682143944,39.66,79719.66,0.0,0.79945,0.0001,19.35027]
[1778682147615,39.66,79716.76,0.0,0.79916,0.0001,19.36661]
[1778682147678,39.66,79716.76,0.0,0.79916,0.0001,19.36661]
[1778682147951,39.66,79716.76,0.0,0.79916,0.0001,19.36661]
[1778682148004,39.66,79716.76,0.0,0.79916,0.0001,19.36661]
[1778682148052,39.66,79718.31,0.0,0.79932,0.0001,19.35771]
[1778682153733,39.66,79721.49,0.0,0.79968,0.0001,19.33522]
[1778682153785,39.66,79721.49,0.0,0.79968,0.0001,19.33522]
[1778682159049,39.66,79715.78,0.0,0.7991,0.0001,19.36744]
[1778682161063,39.66,79725.26,0.0,0.80007,0.0001,19.31333]
[1778682162070,39.66,79733.08,0.0,0.80087,0.0001,19.26872]
[1778682162582,39.66,79733.08,0.0,0.80087,0.0001,19.26872]
[1778682162613,39.66,79733.08,0.0,0.80087,0.0001,19.26872]
[1778682163352,39.66,79733.86,0.0,0.80095,0.0001,19.2643]
[1778682163384,39.66,79733.86,0.0,0.80095,0.0001,19.2643]
[1778682164084,39.66,79735.05,0.0,0.80107,0.0001,19.25755]
[1778682169119,39.66,79733.08,0.0,0.80086,0.0001,19.26906]
[1778682170108,39.66,79733.08,0.0,0.80086,0.0001,19.26906]
[1778682170163,39.66,79733.45,0.0,0.8009,0.0001,19.26699]
[1778682176854,39.66,79735.95,0.0,0.80115,0.0001,19.25296]
[1778682176906,39.66,79735.95,0.0,0.80115,0.0001,19.25296]
[1778682177574,39.66,79737.7,0.0,0.80133,0.0001,19.24309]
[1778682177626,39.66,79737.7,0.0,0.80133,0.0001,19.24309]
[1778682177727,39.66,79739.3,0.0,0.80149,0.0001,19.23403]
[1778682182464,39.66,79738.21,0.0,0.80138,0.0001,19.24046]
[1778682182515,39.66,79738.21,0.0,0.80138,0.0001,19.24046]
[1778682185232,39.66,79747.17,0.0,0.80228,0.0001,19.18959]
[1778682186513,39.66,79747.17,0.0,0.80228,0.0001,19.18959]
[1778682186528,39.66,79747.17,0.0,0.80228,0.0001,19.18959]
[1778682186555,39.66,79742.28,0.0,0.80178,0.0001,19.21766]
[1778682188314,39.67,79746.97,0.0,0.80226,0.0001,19.19095]
[1778682188387,39.67,79746.97,0.0,0.80226,0.0001,19.19095]
[1778682188410,39.67,79745.59,0.0,0.80212,0.0001,19.19896]
[1778682192692,39.67,79742.98,0.0,0.80184,0.0001,19.21421]
[1778682192740,39.67,79742.98,0.0,0.80184,0.0001,19.21421]
[1778682198364,39.67,79739.51,0.0,0.80148,0.0001,19.23451]
[1778682203637,39.67,79740.75,0.0,0.8016,0.0001,19.22768]
[1778682203734,39.67,79740.75,0.0,0.8016,0.0001,19.22768]
[1778682203832,39.67,79745.97,0.0,0.80213,0.0001,19.19803]
[1778682204706,39.67,79745.97,0.0,0.80213,0.0001,19.19803]
[1778682204764,39.67,79745.97,0.0,0.80213,0.0001,19.19803]
[1778682204798,39.67,79744.97,0.0,0.80203,0.0001,19.20384]
[1778682209626,39.67,79741.9,0.0,0.80171,0.0001,19.22163]
[1778682209654,39.67,79741.9,0.0,0.80171,0.0001,19.22163]
[1778682210253,39.67,79742.53,0.0,0.80177,0.0001,19.21818]
[1778682215421,39.67,79748.88,0.0,0.80244,0.0001,19.17819]
[1778682215468,39.67,79748.88,0.0,0.80244,0.0001,19.17819]
[1778682216471,39.67,79749.12,0.0,0.80246,0.0001,19.17695]
[1778682216523,39.67,79749.12,0.0,0.80246,0.0001,19.17695]
[1778682216572,39.67,79749.06,0.0,0.80246,0.0001,19.17742]
[1778682218505,39.67,79755.96,0.0,0.80315,0.0001,19.13813]
[1778682219354,39.67,79755.96,0.0,0.80315,0.0001,19.13813]
[1778682219555,39.67,79755.96,0.0,0.80315,0.0001,19.13813]
[1778682225554,39.67,79763.67,0.0,0.80394,0.0001,19.09325]
[1778682227507,39.67,79764.85,0.0,0.80407,0.0001,19.0864]
[1778682227620,39.67,79764.85,0.0,0.80407,0.0001,19.0864]
[1778682229009,39.67,79765.41,0.0,0.80412,0.0001,19.08312]
[1778682229059,39.67,79765.41,0.0,0.80412,0.0001,19.08312]
[1778682229160,39.67,79765.57,0.0,0.80414,0.0001,19.08217]
[1778682231596,39.67,79770.4,0.0,0.80463,0.0001,19.05443]
[1778682232836,39.67,79770.4,0.0,0.80463,0.0001,19.05443]
[1778682232888,39.67,79770.4,0.0,0.80463,0.0001,19.05443]
[1778682234617,39.67,79761.43,0.0,0.80372,0.0001,19.1058]
[1778682236269,39.67,79762.01,0.0,0.80378,0.0001,19.10255]
[1778682236288,39.67,79762.01,0.0,0.80378,0.0001,19.10255]
[1778682237122,39.67,79762.01,0.0,0.80378,0.0001,19.10255]
[1778682237179,39.67,79762.01,0.0,0.80378,0.0001,19.10255]
[1778682237223,39.67,79766.23,0.0,0.80421,0.0001,19.07836]
[1778682237638,39.67,79767.38,0.0,0.80432,0.0001,19.07177]
[1778682238645,39.67,79768.05,0.0,0.80439,0.0001,19.0679]
[1778682239652,39.67,79766.96,0.0,0.80428,0.0001,19.07413]
[1778682240274,39.67,79766.96,0.0,0.80428,0.0001,19.07413]
[1778682240660,39.67,79767.46,0.0,0.80433,0.0001,19.07124]
[1778682241667,39.67,79763.48,0.0,0.80393,0.0001,19.094]
[1778682242674,39.67,79763.0,0.0,0.80388,0.0001,19.09675]
[1778682243681,39.67,79765.32,0.0,0.80412,0.0001,19.08335]
[1778682244688,39.67,79764.74,0.0,0.80406,0.0001,19.08663]
[1778682245695,39.67,79766.06,0.0,0.80419,0.0001,19.07902]
[1778682247118,39.67,79766.06,0.0,0.80419,0.0001,19.07902]
[1778682247166,39.67,79766.06,0.0,0.80419,0.0001,19.07902]
[1778682247152,39.67,79767.38,0.0,0.80433,0.0001,19.07142]
[1778682247709,39.67,79767.18,0.0,0.80431,0.0001,19.07254]
[1778682248724,39.67,79766.33,0.0,0.80422,0.0001,19.07738]
[1778682249731,39.67,79767.69,0.0,0.80436,0.0001,19.06955]
[1778682251745,39.67,79766.18,0.0,0.80421,0.0001,19.07815]
[1778682252752,39.67,79765.68,0.0,0.80416,0.0001,19.08098]
[1778682253759,39.67,79764.5,0.0,0.80404,0.0001,19.08769]
[1778682254773,39.67,79771.62,0.0,0.80476,0.0001,19.04688]
[1778682255779,39.67,79790.06,0.0,0.80662,0.0001,18.94082]
[1778682256785,39.67,79780.74,0.0,0.80568,0.0001,18.99435]
[1778682257792,39.67,79775.99,0.0,0.8052,0.0001,19.02168]
[1778682259806,39.67,79772.68,0.0,0.80487,0.0001,19.04071]
[1778682260813,39.67,79771.89,0.0,0.80479,0.0001,19.04524]
[1778682261820,39.67,79772.38,0.0,0.80484,0.0001,19.04243]
[1778682263834,39.67,79772.94,0.0,0.80489,0.0001,19.03922]
[1778682264841,39.67,79773.12,0.0,0.80491,0.0001,19.03819]
[1778682265848,39.67,79772.39,0.0,0.80484,0.0001,19.04238]
[1778682268869,39.67,79771.87,0.0,0.80479,0.0001,19.04535]
[1778682269876,39.67,79770.67,0.0,0.80467,0.0001,19.05223]
[1778682270883,39.67,79767.64,0.0,0.80436,0.0001,19.06958]
[1778682271890,39.67,79766.55,0.0,0.80428,0.0001,19.07165]
[1778682272897,39.67,79767.79,0.0,0.80441,0.0001,19.0645]
[1778682274911,39.67,79767.39,0.0,0.80437,0.0001,19.06673]
[1778682275918,39.67,79766.12,0.0,0.80424,0.0001,19.07397]
[1778682276925,39.67,79765.61,0.0,0.80419,0.0001,19.07685]
[1778682278939,39.67,79765.11,0.0,0.80414,0.0001,19.07961]
[1778682281960,39.67,79761.61,0.0,0.80379,0.0001,19.09951]
[1778682282967,39.67,79758.87,0.0,0.80351,0.0001,19.11512]
[1778682283974,39.67,79749.85,0.0,0.8026,0.0001,19.16678]
[1778682284981,39.67,79742.3,0.0,0.80183,0.0001,19.20991]
[1778682286995,39.67,79741.12,0.0,0.80171,0.0001,19.21652]
[1778682289009,39.67,79742.17,0.0,0.80182,0.0001,19.21038]
[1778682293043,39.67,79738.97,0.0,0.8015,0.0001,19.22841]
[1778682294050,39.67,79734.42,0.0,0.80104,0.0001,19.2543]
[1778682296064,39.66,79739.47,0.0,0.80156,0.0001,19.22524]
[1778682297071,39.66,79745.97,0.0,0.80222,0.0001,19.18805]
[1778682298080,39.66,79747.44,0.0,0.80237,0.0001,19.17964]
[1778682300093,39.66,79752.68,0.0,0.8029,0.0001,19.14969]
[1778682301099,39.66,79755.86,0.0,0.80322,0.0001,19.13155]
[1778682302106,39.66,79753.4,0.0,0.80297,0.0001,19.1457]
[1778682303113,39.66,79751.97,0.0,0.80283,0.0001,19.15393]
[1778682304159,39.66,79757.71,0.0,0.80341,0.0001,19.12113]
[1778682305141,39.66,79768.47,0.0,0.80449,0.0001,19.05941]
[1778682306148,39.66,79769.11,0.0,0.80456,0.0001,19.05575]
[1778682307155,39.66,79772.39,0.0,0.80489,0.0001,19.03694]
[1778682308162,39.66,79773.57,0.0,0.80501,0.0001,19.03021]
[1778682310176,39.66,79779.68,0.0,0.80562,0.0001,18.99518]
[1778682314093,39.66,79780.89,0.0,0.80574,0.0001,18.98826]
[1778682314204,39.67,79777.22,0.0,0.80537,0.0001,19.00935]
[1778682314377,39.67,79777.22,0.0,0.80537,0.0001,19.00935]
[1778682315211,39.67,79779.35,0.0,0.80559,0.0001,18.99713]
[1778682318232,39.67,79777.89,0.0,0.80544,0.0001,19.00554]
[1778682321123,39.67,79778.57,0.0,0.80551,0.0001,19.00165]
[1778682321128,39.67,79778.57,0.0,0.80551,0.0001,19.00165]
[1778682321254,39.67,79778.48,0.0,0.8055,0.0001,19.00218]
[1778682322261,39.67,79784.85,0.0,0.80614,0.0001,18.96561]
[1778682322681,39.67,79784.85,0.0,0.80614,0.0001,18.96561]
[1778682323267,39.67,79789.41,0.0,0.8066,0.0001,18.93947]
[1778682324166,39.67,79789.41,0.0,0.8066,0.0001,18.93947]
[1778682324274,39.67,79789.58,0.0,0.80661,0.0001,18.93858]
[1778682326464,39.67,79789.61,0.0,0.80661,0.0001,18.93859]
[1778682326518,39.67,79789.61,0.0,0.80661,0.0001,18.93859]
[1778682326571,39.67,79789.61,0.0,0.80661,0.0001,18.93859]
[1778682327295,39.67,79789.8,0.0,0.80663,0.0001,18.93759]
[1778682332330,39.67,79788.65,0.0,0.80653,0.0001,18.9405]
[1778682338312,39.67,79789.89,0.0,0.80666,0.0001,18.93356]
[1778682338362,39.67,79790.01,0.0,0.80667,0.0001,18.93291]
[1778682338375,39.67,79789.36,0.0,0.8066,0.0001,18.93668]
[1778682341396,39.67,79792.19,0.0,0.80688,0.0001,18.92051]
[1778682343411,39.67,79794.69,0.0,0.80713,0.0001,18.90624]
[1778682344526,39.67,79794.69,0.0,0.80713,0.0001,18.90624]
[1778682344568,39.67,79794.69,0.0,0.80713,0.0001,18.90624]
[1778682344602,39.67,79794.41,0.0,0.8071,0.0001,18.90792]
[1778682345424,39.67,79796.51,0.0,0.80731,0.0001,18.89591]
[1778682346431,39.67,79797.87,0.0,0.80745,0.0001,18.88817]
[1778682348386,39.67,79797.11,0.0,0.80737,0.0001,18.89271]
[1778682348445,39.67,79791.17,0.0,0.80677,0.0001,18.92687]
[1778682349452,39.67,79785.1,0.0,0.80616,0.0001,18.96179]
[1778682352070,39.67,79781.05,0.0,0.80576,0.0001,18.98504]
[1778682352131,39.67,79781.05,0.0,0.80576,0.0001,18.98504]
[1778682352162,39.67,79781.48,0.0,0.8058,0.0001,18.98251]
[1778682357578,39.67,79783.27,0.0,0.80598,0.0001,18.97216]
[1778682357664,39.67,79783.27,0.0,0.80598,0.0001,18.97216]
[1778682357730,39.67,79781.28,0.0,0.80578,0.0001,18.98358]
[1778682362543,39.67,79778.22,0.0,0.80548,0.0001,19.00097]
[1778682363550,39.67,79780.28,0.0,0.80569,0.0001,18.98908]
[1778682364592,39.67,79780.28,0.0,0.80569,0.0001,18.98908]
[1778682364640,39.67,79780.28,0.0,0.80569,0.0001,18.98908]
[1778682364855,39.67,79780.37,0.0,0.8057,0.0001,18.98847]
[1778682366571,39.67,79781.81,0.0,0.80584,0.0001,18.98016]
[1778682368471,39.67,79782.39,0.0,0.8059,0.0001,18.97679]
[1778682369052,39.67,79782.39,0.0,0.8059,0.0001,18.97679]
[1778682369152,39.67,79789.7,0.0,0.80663,0.0001,18.9348]
[1778682369948,39.67,79789.7,0.0,0.80663,0.0001,18.9348]
[1778682370036,39.67,79789.7,0.0,0.80663,0.0001,18.9348]
[1778682370136,39.67,79790.96,0.0,0.80676,0.0001,18.92759]
[1778682370599,39.67,79791.69,0.0,0.80683,0.0001,18.92339]
[1778682371606,39.67,79795.88,0.0,0.80725,0.0001,18.89934]
[1778682372613,39.67,79797.91,0.0,0.80745,0.0001,18.88773]
[1778682373620,39.67,79799.09,0.0,0.80757,0.0001,18.88103]
[1778682379138,39.67,79798.87,0.0,0.80754,0.0001,18.88266]
[1778682379239,39.67,79799.46,0.0,0.8076,0.0001,18.87943]
[1778682379669,39.67,79803.26,0.0,0.80798,0.0001,18.85756]
[1778682381686,39.67,79805.1,0.0,0.80816,0.0001,18.84703]
[1778682382693,39.67,79804.47,0.0,0.8081,0.0001,18.85066]
[1778682383700,39.67,79805.11,0.0,0.80816,0.0001,18.84699]
[1778682384707,39.67,79809.05,0.0,0.80855,0.0001,18.8243]
[1778682385714,39.67,79811.95,0.0,0.80884,0.0001,18.80758]
[1778682386544,39.67,79811.95,0.0,0.80884,0.0001,18.80758]
[1778682386818,39.67,79811.95,0.0,0.80884,0.0001,18.80758]
[1778682386832,39.67,79809.22,0.0,0.80857,0.0001,18.82332]
[1778682388736,39.67,79809.93,0.0,0.80864,0.0001,18.81928]
[1778682389742,39.67,79811.73,0.0,0.80882,0.0001,18.80893]
[1778682390749,39.67,79817.13,0.0,0.80935,0.0001,18.7778]
[1778682393771,39.67,79821.89,0.0,0.80985,0.0001,18.74633]
[1778682398806,39.67,79820.73,0.0,0.80973,0.0001,18.75341]
[1778682403840,39.67,79817.5,0.0,0.80941,0.0001,18.77241]
[1778682408875,39.67,79820.87,0.0,0.80974,0.0001,18.7532]
[1778682411896,39.68,79826.92,0.0,0.81033,0.0001,18.7185]
[1778682416931,39.68,79825.74,0.0,0.81021,0.0001,18.72577]
[1778682420960,39.68,79830.85,0.0,0.81071,0.0001,18.6966]
[1778682423981,39.68,79836.54,0.0,0.81126,0.0001,18.66408]
[1778682424501,39.68,79836.54,0.0,0.81126,0.0001,18.66408]
[1778682424634,39.68,79836.54,0.0,0.81126,0.0001,18.66408]
[1778682424988,39.68,79839.42,0.0,0.81154,0.0001,18.64759]
[1778682425995,39.68,79840.69,0.0,0.81167,0.0001,18.64043]
[1778682427003,39.68,79844.81,0.0,0.81207,0.0001,18.6168]
[1778682430025,39.68,79847.76,0.0,0.81235,0.0001,18.6004]
[1778682431031,39.68,79851.79,0.0,0.81274,0.0001,18.57718]
[1778682432243,39.68,79851.79,0.0,0.81274,0.0001,18.57718]
[1778682432269,39.68,79860.22,0.0,0.81357,0.0001,18.5285]
[1778682434640,39.68,79857.04,0.0,0.81325,0.0001,18.54728]
[1778682434676,39.68,79857.04,0.0,0.81325,0.0001,18.54728]
[1778682435059,39.68,79850.73,0.0,0.81263,0.0001,18.58395]
[1778682436067,39.68,79849.61,0.0,0.81252,0.0001,18.59053]
[1778682437073,39.68,79864.97,0.0,0.81402,0.0001,18.50172]
[1778682438080,39.68,79867.83,0.0,0.8143,0.0001,18.48536]
[1778682440405,39.69,79870.66,0.0,0.81457,0.0001,18.4692]
[1778682443115,39.69,79866.53,0.0,0.81415,0.0001,18.49374]
[1778682444460,39.69,79866.53,0.0,0.81415,0.0001,18.49374]
[1778682444490,39.69,79867.73,0.0,0.81427,0.0001,18.48686]
[1778682445129,39.69,79870.08,0.0,0.8145,0.0001,18.47331]
[1778682450169,39.69,79866.33,0.0,0.81413,0.0001,18.49548]
[1778682455200,39.69,79867.14,0.0,0.81423,0.0001,18.48701]
[1778682460235,39.69,79863.79,0.0,0.8139,0.0001,18.50673]
[1778682462249,39.69,79856.82,0.0,0.81321,0.0001,18.54719]
[1778682463256,39.69,79848.64,0.0,0.81241,0.0001,18.59468]
[1778682464263,39.69,79844.74,0.0,0.81202,0.0001,18.61748]
[1778682465270,39.69,79843.3,0.0,0.81187,0.0001,18.62602]
[1778682466277,39.69,79838.95,0.0,0.81144,0.0001,18.65136]
[1778682468291,39.69,79842.16,0.0,0.81175,0.0001,18.63317]
[1778682469298,39.7,79843.95,0.0,0.81193,0.0001,18.62302]
[1778682473326,39.7,79844.71,0.0,0.81199,0.0001,18.61947]
[1778682474333,39.7,79844.05,0.0,0.81192,0.0001,18.62349]
[1778682475340,39.7,79841.74,0.0,0.81169,0.0001,18.63704]
[1778682476347,39.7,79839.82,0.0,0.8115,0.0001,18.64832]
[1778682477354,39.7,79840.72,0.0,0.81158,0.0001,18.6433]
[1778682480375,39.7,79827.12,0.0,0.81023,0.0001,18.72232]
[1778682481382,39.7,79818.05,0.0,0.80933,0.0001,18.77468]
[1778682482389,39.7,79820.71,0.0,0.80959,0.0001,18.75936]
[1778682483396,39.7,79819.87,0.0,0.80951,0.0001,18.76423]
[1778682486417,39.7,79824.63,0.0,0.80998,0.0001,18.73686]
[1778682487424,39.7,79832.02,0.0,0.81071,0.0001,18.6943]
[1778682488431,39.7,79833.93,0.0,0.8109,0.0001,18.68338]
[1778682489438,39.7,79835.26,0.0,0.81103,0.0001,18.67583]
[1778682490445,39.7,79834.13,0.0,0.81091,0.0001,18.68248]
[1778682492460,39.7,79831.62,0.0,0.81066,0.0001,18.69721]
[1778682494475,39.7,79832.52,0.0,0.81075,0.0001,18.69223]
[1778682497500,39.71,79833.24,0.0,0.81081,0.0001,18.68841]
[1778682498507,39.71,79832.39,0.0,0.81073,0.0001,18.69343]
[1778682499514,39.71,79831.38,0.0,0.81062,0.0001,18.69937]
[1778682501528,39.71,79830.7,0.0,0.81055,0.0001,18.70349]
[1778682502535,39.71,79828.87,0.0,0.81037,0.0001,18.71415]
[1778682503798,39.71,79821.67,0.0,0.80966,0.0001,18.75574]
[1778682505556,39.71,79822.93,0.0,0.80978,0.0001,18.74852]
[1778682506933,39.71,79822.93,0.0,0.80978,0.0001,18.74852]
[1778682507140,39.71,79822.93,0.0,0.80978,0.0001,18.74852]
[1778682507514,39.71,79822.93,0.0,0.80978,0.0001,18.74852]
[1778682507241,39.71,79832.01,0.0,0.81068,0.0001,18.69629]
[1778682507570,39.71,79839.67,0.0,0.81143,0.0001,18.65208]
[1778682508578,39.71,79842.17,0.0,0.81168,0.0001,18.6378]
[1778682509585,39.71,79844.53,0.0,0.81191,0.0001,18.62434]
[1778682510592,39.71,79849.17,0.0,0.81236,0.0001,18.59772]
[1778682512606,39.71,79848.34,0.0,0.8123,0.0001,18.59882]
[1778682513613,39.71,79852.79,0.0,0.81273,0.0001,18.57332]
[1778682514620,39.71,79854.25,0.0,0.81287,0.0001,18.56514]
[1778682515629,39.71,79855.15,0.0,0.81296,0.0001,18.5602]
[1778682516636,39.71,79855.74,0.0,0.81301,0.0001,18.55707]
[1778682517643,39.71,79856.28,0.0,0.81306,0.0001,18.55422]
[1778682522678,39.72,79857.58,0.0,0.81317,0.0001,18.54757]
[1778682526706,39.72,79850.94,0.0,0.81251,0.0001,18.58651]
[1778682527713,39.72,79845.69,0.0,0.81199,0.0001,18.61693]
[1778682528720,39.72,79842.75,0.0,0.8117,0.0001,18.63411]
[1778682530734,39.72,79846.85,0.0,0.8121,0.0001,18.61079]
[1778682531741,39.72,79848.18,0.0,0.81223,0.0001,18.60332]
[1778682532748,39.72,79846.95,0.0,0.8121,0.0001,18.61065]
[1778682535769,39.72,79843.52,0.0,0.81175,0.0001,18.63111]
[1778682536776,39.72,79842.25,0.0,0.81162,0.0001,18.63864]
[1778682538792,39.72,79840.67,0.0,0.81146,0.0001,18.64813]
[1778682539799,39.72,79839.97,0.0,0.81139,0.0001,18.65234]
[1778682540806,39.73,79842.47,0.0,0.81163,0.0001,18.63809]
[1778682541813,39.73,79844.04,0.0,0.81179,0.0001,18.62921]
[1778682543832,39.73,79843.56,0.0,0.81173,0.0001,18.63238]
[1778682546848,39.73,79844.44,0.0,0.81181,0.0001,18.6279]
[1778682547855,39.73,79843.55,0.0,0.81172,0.0001,18.63323]
[1778682549869,39.73,79842.12,0.0,0.81157,0.0001,18.64189]
[1778682551883,39.73,79839.6,0.0,0.81132,0.0001,18.65682]
[1778682552890,39.73,79835.16,0.0,0.81088,0.0001,18.68262]
[1778682553897,39.73,79834.5,0.0,0.81081,0.0001,18.6866]
[1778682555913,39.73,79835.17,0.0,0.81087,0.0001,18.68301]
[1778682558934,39.73,79832.81,0.0,0.81063,0.0001,18.69705]
[1778682560948,39.74,79833.94,0.0,0.81074,0.0001,18.69082]
[1778682564976,39.74,79834.61,0.0,0.81079,0.0001,18.68751]
[1778682566990,39.74,79832.42,0.0,0.81057,0.0001,18.70041]
[1778682569503,39.74,79831.26,0.0,0.81045,0.0001,18.70748]
[1778682571019,39.74,79823.79,0.0,0.80974,0.0001,18.74647]
[1778682572025,39.74,79812.26,0.0,0.80859,0.0001,18.81293]
[1778682573032,39.74,79817.33,0.0,0.8091,0.0001,18.78379]
[1778682574039,39.74,79819.6,0.0,0.80932,0.0001,18.77074]
[1778682575046,39.74,79825.98,0.0,0.80995,0.0001,18.73404]
[1778682576053,39.74,79828.82,0.0,0.81023,0.0001,18.71775]
[1778682577060,39.74,79827.78,0.0,0.81013,0.0001,18.72384]
[1778682578067,39.74,79821.53,0.0,0.80951,0.0001,18.75992]
[1778682579074,39.74,79822.58,0.0,0.80961,0.0001,18.75391]
[1778682580081,39.74,79821.17,0.0,0.80947,0.0001,18.76207]
[1778682581088,39.74,79819.97,0.0,0.80935,0.0001,18.76902]
[1778682582095,39.74,79821.81,0.0,0.80953,0.0001,18.75845]
[1778682583102,39.74,79822.87,0.0,0.80964,0.0001,18.75239]
[1778682584109,39.74,79824.11,0.0,0.80976,0.0001,18.74529]
[1778682585116,39.74,79823.17,0.0,0.80967,0.0001,18.75076]
[1778682587130,39.74,79825.2,0.0,0.80987,0.0001,18.73916]
[1778682589144,39.74,79822.23,0.0,0.80957,0.0001,18.75637]
[1778682591158,39.74,79823.91,0.0,0.80974,0.0001,18.74676]
[1778682593172,39.74,79825.1,0.0,0.80985,0.0001,18.73999]
[1778682595186,39.74,79827.65,0.0,0.8101,0.0001,18.7254]
[1778682597200,39.74,79828.71,0.0,0.81021,0.0001,18.71943]
[1778682600226,39.74,79827.92,0.0,0.81012,0.0001,18.72418]
[1778682602239,39.74,79824.69,0.0,0.8098,0.0001,18.74291]
[1778682603246,39.74,79813.86,0.0,0.80873,0.0001,18.80529]
[1778682604253,39.74,79812.64,0.0,0.80861,0.0001,18.81229]
[1778682607276,39.74,79815.68,0.0,0.80891,0.0001,18.79473]
[1778682608283,39.74,79819.43,0.0,0.80928,0.0001,18.77315]
[1778682609290,39.74,79822.25,0.0,0.80956,0.0001,18.75692]
[1778682610297,39.74,79819.78,0.0,0.80932,0.0001,18.77116]
[1778682611304,39.74,79816.68,0.0,0.80901,0.0001,18.789]
[1778682613318,39.74,79814.95,0.0,0.80884,0.0001,18.79894]
[1778682614325,39.74,79812.81,0.0,0.80863,0.0001,18.81124]
[1778682619363,39.74,79815.88,0.0,0.80893,0.0001,18.79347]
[1778682620370,39.74,79818.43,0.0,0.80919,0.0001,18.77878]
[1778682622386,39.74,79820.48,0.0,0.80939,0.0001,18.76698]
[1778682623393,39.74,79823.25,0.0,0.80966,0.0001,18.75104]
[1778682624400,39.74,79824.62,0.0,0.8098,0.0001,18.74318]
[1778682629436,39.74,79830.44,0.0,0.81037,0.0001,18.70986]
[1778682630443,39.74,79831.69,0.0,0.81049,0.0001,18.70273]
[1778682633464,39.75,79835.53,0.0,0.8109,0.0001,18.67672]
[1778682635478,39.75,79834.81,0.0,0.81082,0.0001,18.68111]
[1778682636485,39.75,79836.73,0.0,0.81101,0.0001,18.67015]
[1778682638499,39.75,79834.72,0.0,0.81081,0.0001,18.682]
[1778682639506,39.75,79833.05,0.0,0.81064,0.0001,18.69173]
[1778682641520,39.75,79831.91,0.0,0.81052,0.0001,18.6985]
[1778682646555,39.75,79831.31,0.0,0.81046,0.0001,18.70236]
[1778682648569,39.75,79832.34,0.0,0.81056,0.0001,18.69658]
[1778682650583,39.75,79831.55,0.0,0.81048,0.0001,18.70127]
[1778682654611,39.75,79830.65,0.0,0.81038,0.0001,18.70671]
[1778682656625,39.75,79831.56,0.0,0.81047,0.0001,18.70156]
[1778682657632,39.75,79830.81,0.0,0.8104,0.0001,18.70593]
[1778682659646,39.75,79829.82,0.0,0.8103,0.0001,18.71173]
[1778682660653,39.75,79821.84,0.0,0.80951,0.0001,18.75771]
[1778682662667,39.75,79811.53,0.0,0.80849,0.0001,18.81696]
[1778682663674,39.75,79807.09,0.0,0.80804,0.0001,18.84242]
[1778682664681,39.75,79809.18,0.0,0.80825,0.0001,18.83032]
[1778682665819,39.75,79813.33,0.0,0.80867,0.0001,18.80635]
[1778682667702,39.75,79811.22,0.0,0.80846,0.0001,18.81833]
[1778682668709,39.75,79809.29,0.0,0.80827,0.0001,18.82956]
[1778682670414,39.75,79809.29,0.0,0.80827,0.0001,18.82956]
[1778682670941,39.75,79809.26,0.0,0.80826,0.0001,18.82969]
[1778682670990,39.75,79809.39,0.0,0.80828,0.0001,18.82894]
[1778682671730,39.75,79806.67,0.0,0.80801,0.0001,18.84455]
[1778682672971,39.75,79806.67,0.0,0.80801,0.0001,18.84455]
[1778682673021,39.75,79806.67,0.0,0.80801,0.0001,18.84455]
[1778682673071,39.75,79806.79,0.0,0.80802,0.0001,18.84383]
[1778682675758,39.75,79809.53,0.0,0.80829,0.0001,18.82799]
[1778682676765,39.75,79812.5,0.0,0.80859,0.0001,18.81083]
[1778682677772,39.75,79812.71,0.0,0.80861,0.0001,18.80955]
[1778682678779,39.75,79814.13,0.0,0.80876,0.0001,18.80132]
[1778682680469,39.75,79814.13,0.0,0.80876,0.0001,18.80132]
[1778682680568,39.75,79812.25,0.0,0.80857,0.0001,18.81202]
[1778682680793,39.75,79811.72,0.0,0.80852,0.0001,18.81506]
[1778682681800,39.75,79810.38,0.0,0.80839,0.0001,18.8227]
[1778682682807,39.75,79809.96,0.0,0.80834,0.0001,18.82504]
[1778682683814,39.75,79807.48,0.0,0.8081,0.0001,18.83922]
[1778682684821,39.75,79809.26,0.0,0.80828,0.0001,18.82889]
[1778682686565,39.75,79809.26,0.0,0.80828,0.0001,18.82889]
[1778682686617,39.75,79809.26,0.0,0.80828,0.0001,18.82889]
[1778682686666,39.75,79809.63,0.0,0.80832,0.0001,18.82661]
[1778682686835,39.75,79810.0,0.0,0.80835,0.0001,18.82448]
[1778682687842,39.75,79807.7,0.0,0.80813,0.0001,18.83765]
[1778682689856,39.75,79808.06,0.0,0.80816,0.0001,18.83545]
[1778682690863,39.75,79808.39,0.0,0.8082,0.0001,18.83349]
[1778682695949,39.75,79808.43,0.0,0.80823,0.0001,18.82889]
[1778682696001,39.75,79808.43,0.0,0.80823,0.0001,18.82889]
[1778682696009,39.75,79808.48,0.0,0.80824,0.0001,18.82855]
[1778682696905,39.75,79804.93,0.0,0.80789,0.0001,18.8489]
[1778682697912,39.75,79799.21,0.0,0.80732,0.0001,18.88182]
[1778682698919,39.75,79799.85,0.0,0.80738,0.0001,18.87818]
[1778682700933,39.75,79800.37,0.0,0.80743,0.0001,18.87527]
[1778682701940,39.75,79797.41,0.0,0.80713,0.0001,18.89231]
[1778682702947,39.75,79796.72,0.0,0.80706,0.0001,18.8963]
[1778682703954,39.75,79792.74,0.0,0.80667,0.0001,18.91916]
[1778682704961,39.75,79790.61,0.0,0.80645,0.0001,18.93137]
[1778682705968,39.75,79798.22,0.0,0.80721,0.0001,18.88769]
[1778682706975,39.75,79806.05,0.0,0.808,0.0001,18.84269]
[1778682707982,39.75,79804.43,0.0,0.80783,0.0001,18.85203]
[1778682708989,39.75,79801.37,0.0,0.80753,0.0001,18.86967]
[1778682709996,39.75,79798.92,0.0,0.80728,0.0001,18.88377]
[1778682712014,39.75,79794.62,0.0,0.80685,0.0001,18.90849]
[1778682713019,39.75,79792.16,0.0,0.80661,0.0001,18.92263]
[1778682719064,39.75,79791.75,0.0,0.80657,0.0001,18.92486]
[1778682721077,39.75,79792.49,0.0,0.80664,0.0001,18.92061]
[1778682723092,39.75,79783.98,0.0,0.80579,0.0001,18.96941]
[1778682724098,39.75,79780.21,0.0,0.80541,0.0001,18.99101]
[1778682726112,39.75,79779.59,0.0,0.80535,0.0001,18.99442]
[1778682730154,39.74,79778.5,0.0,0.80525,0.0001,19.00028]
[1778682732168,39.74,79775.6,0.0,0.80496,0.0001,19.01668]
[1778682735189,39.74,79771.87,0.0,0.80458,0.0001,19.03804]
[1778682736196,39.74,79767.41,0.0,0.80413,0.0001,19.06354]
[1778682737241,39.74,79765.7,0.0,0.80396,0.0001,19.07322]
[1778682738210,39.74,79763.1,0.0,0.8037,0.0001,19.08808]
[1778682739217,39.74,79757.4,0.0,0.80313,0.0001,19.12057]
[1778682740225,39.74,79751.55,0.0,0.80253,0.0001,19.15401]
[1778682742240,39.74,79745.24,0.0,0.80189,0.0001,19.18993]
[1778682743320,39.74,79745.24,0.0,0.80189,0.0001,19.18993]
[1778682743372,39.74,79745.24,0.0,0.80189,0.0001,19.18993]
[1778682743473,39.74,79744.69,0.0,0.80184,0.0001,19.193]
[1778682744254,39.74,79748.57,0.0,0.80223,0.0001,19.17079]
[1778682746268,39.74,79752.1,0.0,0.80259,0.0001,19.15056]
[1778682747290,39.74,79752.1,0.0,0.80259,0.0001,19.15056]
[1778682747408,39.74,79752.1,0.0,0.80259,0.0001,19.15056]
[1778682747509,39.74,79752.87,0.0,0.80267,0.0001,19.14615]
[1778682748282,39.74,79754.43,0.0,0.80283,0.0001,19.13724]
[1778682750296,39.74,79755.25,0.0,0.80291,0.0001,19.13257]
[1778682751303,39.74,79754.51,0.0,0.80287,0.0001,19.13267]
[1778682756338,39.74,79758.87,0.0,0.80331,0.0001,19.10788]
[1778682757345,39.74,79765.51,0.0,0.80398,0.0001,19.07001]
[1778682757996,39.74,79765.51,0.0,0.80398,0.0001,19.07001]
[1778682758352,39.74,79768.02,0.0,0.80423,0.0001,19.05562]
[1778682759627,39.74,79768.02,0.0,0.80423,0.0001,19.05562]
[1778682759667,39.74,79768.19,0.0,0.80425,0.0001,19.05462]
[1778682759820,39.74,79768.19,0.0,0.80425,0.0001,19.05462]
[1778682760366,39.74,79767.01,0.0,0.80413,0.0001,19.06134]
[1778682761375,39.74,79751.67,0.0,0.80258,0.0001,19.14903]
[1778682762380,39.74,79751.82,0.0,0.80259,0.0001,19.14813]
[1778682764394,39.74,79756.34,0.0,0.80305,0.0001,19.12224]
[1778682765401,39.74,79758.37,0.0,0.80326,0.0001,19.11064]
[1778682766408,39.74,79763.42,0.0,0.80377,0.0001,19.08179]
[1778682767415,39.74,79766.16,0.0,0.80404,0.0001,19.06617]
[1778682769429,39.74,79762.86,0.0,0.80371,0.0001,19.08516]
[1778682770436,39.74,79757.49,0.0,0.80316,0.0001,19.11588]
[1778682771443,39.74,79756.35,0.0,0.80305,0.0001,19.12238]
[1778682773457,39.74,79755.31,0.0,0.80294,0.0001,19.1283]
[1778682776478,39.74,79756.15,0.0,0.80303,0.0001,19.12347]
[1778682777485,39.74,79756.78,0.0,0.80309,0.0001,19.11986]
[1778682781513,39.74,79755.77,0.0,0.80299,0.0001,19.12564]
[1778682782520,39.74,79756.42,0.0,0.80306,0.0001,19.12192]
[1778682783527,39.74,79757.41,0.0,0.80316,0.0001,19.11627]
[1778682784534,39.74,79759.11,0.0,0.80333,0.0001,19.10658]
[1778682786548,39.74,79760.27,0.0,0.80344,0.0001,19.10004]
[1778682787555,39.74,79765.05,0.0,0.80393,0.0001,19.07277]
[1778682788562,39.74,79769.61,0.0,0.80439,0.0001,19.04678]
[1778682789569,39.74,79775.32,0.0,0.80496,0.0001,19.01396]
[1778682791583,39.74,79780.7,0.0,0.80551,0.0001,18.98294]
[1778682792590,39.74,79785.39,0.0,0.80598,0.0001,18.956]
[1778682797122,39.74,79787.86,0.0,0.80623,0.0001,18.94172]
[1778682797174,39.74,79787.86,0.0,0.80623,0.0001,18.94172]
[1778682797625,39.74,79787.9,0.0,0.80623,0.0001,18.94147]
[1778682802660,39.74,79792.06,0.0,0.80665,0.0001,18.91753]
[1778682803805,39.74,79792.06,0.0,0.80665,0.0001,18.91753]
[1778682803858,39.74,79792.93,0.0,0.80674,0.0001,18.91255]
[1778682804674,39.74,79783.81,0.0,0.80582,0.0001,18.96486]
[1778682805725,39.74,79783.81,0.0,0.80582,0.0001,18.96486]
[1778682805731,39.74,79782.72,0.0,0.80571,0.0001,18.97114]
[1778682806245,39.74,79782.72,0.0,0.80571,0.0001,18.97114]
[1778682809339,39.74,79785.16,0.0,0.80595,0.0001,18.95737]
[1778682809391,39.74,79785.16,0.0,0.80595,0.0001,18.95737]
[1778682809456,39.74,79785.16,0.0,0.80595,0.0001,18.95737]
[1778682809508,39.74,79785.16,0.0,0.80595,0.0001,18.95737]
[1778682809709,39.74,79784.72,0.0,0.80591,0.0001,18.96]
[1778682811723,39.74,79780.57,0.0,0.80552,0.0001,18.97985]
[1778682811848,39.74,79780.57,0.0,0.80552,0.0001,18.97985]
[1778682814364,39.74,79780.35,0.0,0.80549,0.0001,18.98125]
[1778682814392,39.74,79780.35,0.0,0.80549,0.0001,18.98125]
[1778682814712,39.74,79780.35,0.0,0.80549,0.0001,18.98125]
[1778682814764,39.74,79780.35,0.0,0.80549,0.0001,18.98125]
[1778682814813,39.74,79781.91,0.0,0.80565,0.0001,18.97239]
[1778682820787,39.75,79781.62,0.0,0.80561,0.0001,18.97454]
[1778682821979,39.75,79780.46,0.0,0.80549,0.0001,18.98127]
[1778682822024,39.75,79780.46,0.0,0.80549,0.0001,18.98127]
[1778682822800,39.75,79780.21,0.0,0.80547,0.0001,18.98277]
[1778682823076,39.75,79780.21,0.0,0.80547,0.0001,18.98277]
[1778682823128,39.75,79780.21,0.0,0.80547,0.0001,18.98277]
[1778682826836,39.75,79795.77,0.0,0.80702,0.0001,18.89375]
[1778682827843,39.75,79797.09,0.0,0.80715,0.0001,18.88621]
[1778682828089,39.75,79797.09,0.0,0.80715,0.0001,18.88621]
[1778682828140,39.75,79797.09,0.0,0.80715,0.0001,18.88621]
[1778682830864,39.75,79800.96,0.0,0.80754,0.0001,18.86413]
[1778682831871,39.75,79797.58,0.0,0.8072,0.0001,18.88361]
[1778682833874,39.75,79796.62,0.0,0.8071,0.0001,18.88916]
[1778682833920,39.75,79796.62,0.0,0.8071,0.0001,18.88916]
[1778682839889,39.75,79797.14,0.0,0.80715,0.0001,18.88643]
[1778682839893,39.75,79797.14,0.0,0.80715,0.0001,18.88643]
[1778682840593,39.75,79796.64,0.0,0.8071,0.0001,18.88939]
[1778682841055,39.75,79796.64,0.0,0.8071,0.0001,18.88939]
[1778682841104,39.75,79798.96,0.0,0.80733,0.0001,18.87607]
[1778682842455,39.75,79798.96,0.0,0.80733,0.0001,18.87607]
[1778682842507,39.75,79798.96,0.0,0.80733,0.0001,18.87607]
[1778682842604,39.75,79802.84,0.0,0.80772,0.0001,18.85394]
[1778682845983,39.75,79815.25,0.0,0.80895,0.0001,18.78286]
[1778682846982,39.75,79822.81,0.0,0.8097,0.0001,18.7394]
[1778682848996,39.75,79811.23,0.0,0.80854,0.0001,18.80622]
[1778682850007,39.75,79799.18,0.0,0.80734,0.0001,18.87547]
[1778682850999,39.75,79799.18,0.0,0.80734,0.0001,18.87547]
[1778682851049,39.75,79799.18,0.0,0.80734,0.0001,18.87547]
[1778682851477,39.75,79797.75,0.0,0.8072,0.0001,18.88372]
[1778682852770,39.75,79797.75,0.0,0.8072,0.0001,18.88372]
[1778682852821,39.75,79797.75,0.0,0.8072,0.0001,18.88372]
[1778682856277,39.75,79797.86,0.0,0.8072,0.0001,18.88337]
[1778682857716,39.75,79799.03,0.0,0.80732,0.0001,18.87676]
[1778682857768,39.75,79799.03,0.0,0.80732,0.0001,18.87676]
[1778682863102,39.75,79796.15,0.0,0.80702,0.0001,18.89397]
[1778682864543,39.75,79796.15,0.0,0.80702,0.0001,18.89397]
[1778682864595,39.75,79796.15,0.0,0.80702,0.0001,18.89397]
[1778682865919,39.75,79796.57,0.0,0.80706,0.0001,18.89169]
[1778682868876,39.75,79793.43,0.0,0.80674,0.0001,18.90983]
[1778682868965,39.76,79791.99,0.0,0.8066,0.0001,18.91813]
[1778682869144,39.76,79788.35,0.0,0.80624,0.0001,18.93904]
[1778682870152,39.76,79784.34,0.0,0.80583,0.0001,18.96205]
[1778682875187,39.76,79777.71,0.0,0.80519,0.0001,18.99598]
[1778682876865,39.76,79777.71,0.0,0.80519,0.0001,18.99598]
[1778682876194,39.76,79773.19,0.0,0.80474,0.0001,19.02193]
[1778682876917,39.76,79773.19,0.0,0.80474,0.0001,19.02193]
[1778682881229,39.76,79767.69,0.0,0.80418,0.0001,19.05349]
[1778682882239,39.76,79763.37,0.0,0.80375,0.0001,19.07819]
[1778682883244,39.76,79752.31,0.0,0.80263,0.0001,19.14133]
[1778682885386,39.76,79751.75,0.0,0.80257,0.0001,19.14449]
[1778682885436,39.76,79751.75,0.0,0.80257,0.0001,19.14449]
[1778682885479,39.76,79753.65,0.0,0.80276,0.0001,19.13368]
[1778682886265,39.76,79763.08,0.0,0.80372,0.0001,19.07984]
[1778682887272,39.76,79767.57,0.0,0.80417,0.0001,19.05404]
[1778682888280,39.76,79762.92,0.0,0.8037,0.0001,19.08055]
[1778682889769,39.76,79762.92,0.0,0.8037,0.0001,19.08055]
[1778682889908,39.76,79762.92,0.0,0.8037,0.0001,19.08055]
[1778682892307,39.76,79755.4,0.0,0.80295,0.0001,19.12334]
[1778682893864,39.76,79755.4,0.0,0.80295,0.0001,19.12334]
[1778682893931,39.76,79758.37,0.0,0.80325,0.0001,19.10643]
[1778682899281,39.76,79760.69,0.0,0.80348,0.0001,19.09341]
[1778682899333,39.76,79760.69,0.0,0.80348,0.0001,19.09341]
[1778682899355,39.76,79760.69,0.0,0.80348,0.0001,19.09341]
[1778682899587,39.76,79760.69,0.0,0.80348,0.0001,19.09341]
[1778682899594,39.76,79760.69,0.0,0.80348,0.0001,19.09341]
[1778682899643,39.76,79761.89,0.0,0.8036,0.0001,19.08668]
[1778682901482,39.76,79761.13,0.0,0.80352,0.0001,19.09103]
[1778682901513,39.76,79760.94,0.0,0.8035,0.0001,19.09225]
[1778682902377,39.76,79752.94,0.0,0.80269,0.0001,19.13792]
[1778682902945,39.76,79752.94,0.0,0.80269,0.0001,19.13792]
[1778682902997,39.76,79752.94,0.0,0.80269,0.0001,19.13792]
[1778682908863,39.76,79747.18,0.0,0.8021,0.0001,19.17072]
[1778682908911,39.76,79747.18,0.0,0.8021,0.0001,19.17072]
[1778682915090,39.76,79745.58,0.0,0.80194,0.0001,19.18006]
[1778682915141,39.76,79745.58,0.0,0.80194,0.0001,19.18006]
[1778682916104,39.76,79743.06,0.0,0.80168,0.0001,19.19449]
[1778682916156,39.76,79743.06,0.0,0.80168,0.0001,19.19449]
[1778682916476,39.76,79743.45,0.0,0.80172,0.0001,19.19232]
[1778682921512,39.76,79741.3,0.0,0.8015,0.0001,19.20486]
[1778682922626,39.76,79741.3,0.0,0.8015,0.0001,19.20486]
[1778682922679,39.76,79741.3,0.0,0.8015,0.0001,19.20486]
[1778682927554,39.76,79754.6,0.0,0.80284,0.0001,19.12938]
[1778682928841,39.76,79754.6,0.0,0.80284,0.0001,19.12938]
[1778682928893,39.76,79754.6,0.0,0.80284,0.0001,19.12938]
[1778682928932,39.76,79760.58,0.0,0.80344,0.0001,19.09525]
[1778682929335,39.76,79760.58,0.0,0.80344,0.0001,19.09525]
[1778682929372,39.76,79760.58,0.0,0.80344,0.0001,19.09525]
[1778682929568,39.76,79761.04,0.0,0.80349,0.0001,19.0926]
[1778682934603,39.76,79763.13,0.0,0.80373,0.0001,19.07645]
[1778682937156,39.76,79763.42,0.0,0.80376,0.0001,19.07477]
[1778682937206,39.76,79763.42,0.0,0.80376,0.0001,19.07477]
[1778682942001,39.76,79763.31,0.0,0.80375,0.0001,19.07535]
[1778682944675,39.76,79764.08,0.0,0.80383,0.0001,19.0709]
[1778682944722,39.76,79764.08,0.0,0.80383,0.0001,19.0709]
[1778682944764,39.76,79763.98,0.0,0.80382,0.0001,19.07146]
[1778682950715,39.76,79754.87,0.0,0.8029,0.0001,19.12355]
[1778682951726,39.76,79742.69,0.0,0.80166,0.0001,19.19311]
[1778682952182,39.76,79742.69,0.0,0.80166,0.0001,19.19311]
[1778682952234,39.76,79742.69,0.0,0.80166,0.0001,19.19311]
[1778682952731,39.76,79741.72,0.0,0.80156,0.0001,19.19866]
[1778682957766,39.76,79742.05,0.0,0.80159,0.0001,19.19686]
[1778682960787,39.76,79748.2,0.0,0.80222,0.0001,19.1618]
[1778682961460,39.76,79748.2,0.0,0.80222,0.0001,19.1618]
[1778682961496,39.76,79748.2,0.0,0.80222,0.0001,19.1618]
[1778682964145,39.76,79749.03,0.0,0.8023,0.0001,19.15727]
[1778682964196,39.76,79749.03,0.0,0.8023,0.0001,19.15727]
[1778682964815,39.76,79749.25,0.0,0.80232,0.0001,19.1561]
[1778682966188,39.76,79748.85,0.0,0.80228,0.0001,19.15847]
[1778682966831,39.76,79748.81,0.0,0.80227,0.0001,19.15877]
[1778682967300,39.76,79748.81,0.0,0.80227,0.0001,19.15877]
[1778682967351,39.76,79748.81,0.0,0.80227,0.0001,19.15877]
[1778682970860,39.76,79754.51,0.0,0.80285,0.0001,19.12661]
[1778682971977,39.76,79754.51,0.0,0.80285,0.0001,19.12661]
[1778682972001,39.76,79754.51,0.0,0.80285,0.0001,19.12661]
[1778682971867,39.76,79761.08,0.0,0.80351,0.0001,19.08902]
[1778682972610,39.76,79761.08,0.0,0.80351,0.0001,19.08902]
[1778682972662,39.76,79761.08,0.0,0.80351,0.0001,19.08902]
[1778682972874,39.76,79762.93,0.0,0.8037,0.0001,19.07843]
[1778682975421,39.76,79759.31,0.0,0.80333,0.0001,19.09908]
[1778682975473,39.76,79759.31,0.0,0.80333,0.0001,19.09908]
[1778682976902,39.76,79746.57,0.0,0.80204,0.0001,19.1717]
[1778682978916,39.76,79742.32,0.0,0.80161,0.0001,19.19581]
[1778682980592,39.76,79742.21,0.0,0.8016,0.0001,19.19643]
[1778682980636,39.76,79742.21,0.0,0.8016,0.0001,19.19643]
[1778682981080,39.76,79743.01,0.0,0.80168,0.0001,19.19187]
[1778682981132,39.76,79743.01,0.0,0.80168,0.0001,19.19187]
[1778682981937,39.76,79744.04,0.0,0.80179,0.0001,19.18601]
[1778682986972,39.76,79741.11,0.0,0.80149,0.0001,19.20277]
[1778682987979,39.76,79731.65,0.0,0.80052,0.0001,19.25662]
[1778682989993,39.76,79737.76,0.0,0.80115,0.0001,19.22173]
[1778682990791,39.76,79737.76,0.0,0.80115,0.0001,19.22173]
[1778682990842,39.76,79737.76,0.0,0.80115,0.0001,19.22173]
[1778682992949,39.76,79740.89,0.0,0.8015,0.0001,19.19972]
[1778682993001,39.76,79740.89,0.0,0.8015,0.0001,19.19972]
[1778682993014,39.76,79744.11,0.0,0.80183,0.0001,19.18138]
[1778682994424,39.76,79744.54,0.0,0.80187,0.0001,19.17895]
[1778682994475,39.76,79744.54,0.0,0.80187,0.0001,19.17895]
[1778683000424,39.76,79747.63,0.0,0.80218,0.0001,19.16154]
[1778683000476,39.76,79747.63,0.0,0.80218,0.0001,19.16154]
[1778683001075,39.76,79749.16,0.0,0.80233,0.0001,19.15293]
[1778683001793,39.76,79749.16,0.0,0.80233,0.0001,19.15293]
[1778683001796,39.76,79749.16,0.0,0.80233,0.0001,19.15293]
[1778683001894,39.76,79746.35,0.0,0.80205,0.0001,19.169]
[1778683007112,39.76,79748.28,0.0,0.80224,0.0001,19.15825]
[1778683011140,39.76,79756.74,0.0,0.80309,0.0001,19.11022]
[1778683012147,39.76,79764.01,0.0,0.80382,0.0001,19.06883]
[1778683013091,39.76,79764.01,0.0,0.80382,0.0001,19.06883]
[1778683013142,39.76,79764.01,0.0,0.80382,0.0001,19.06883]
[1778683013849,39.76,79764.01,0.0,0.80382,0.0001,19.06883]
[1778683013895,39.76,79764.01,0.0,0.80382,0.0001,19.06883]
[1778683014020,39.76,79765.03,0.0,0.80393,0.0001,19.06301]
[1778683017094,39.76,79764.82,0.0,0.80391,0.0001,19.06419]
[1778683018612,39.76,79764.48,0.0,0.80387,0.0001,19.0661]
[1778683018695,39.76,79765.72,0.0,0.804,0.0001,19.05892]
[1778683019153,39.76,79765.72,0.0,0.804,0.0001,19.05892]
[1778683019207,39.76,79765.72,0.0,0.804,0.0001,19.05892]
[1778683019230,39.76,79782.36,0.0,0.80567,0.0001,18.96372]
[1778683020203,39.76,79788.0,0.0,0.80624,0.0001,18.93149]
[1778683022217,39.76,79786.5,0.0,0.80608,0.0001,18.94032]
[1778683023224,39.76,79777.59,0.0,0.80519,0.0001,18.99145]
[1778683024231,39.76,79775.07,0.0,0.80493,0.0001,19.00592]
[1778683025238,39.76,79771.93,0.0,0.80462,0.0001,19.0239]
[1778683026245,39.76,79770.86,0.0,0.80451,0.0001,19.03006]
[1778683028259,39.77,79768.96,0.0,0.80432,0.0001,19.04099]
[1778683033295,39.77,79768.54,0.0,0.80427,0.0001,19.04342]
[1778683035310,39.77,79766.09,0.0,0.80403,0.0001,19.05742]
[1778683036317,39.77,79761.94,0.0,0.80361,0.0001,19.08111]
[1778683038349,39.76,79761.3,0.0,0.80354,0.0001,19.08471]
[1778683038420,39.76,79761.3,0.0,0.80354,0.0001,19.08471]
[1778683038505,39.76,79764.15,0.0,0.80383,0.0001,19.06837]
[1778683039338,39.76,79760.98,0.0,0.80351,0.0001,19.08644]
[1778683040345,39.76,79756.02,0.0,0.80301,0.0001,19.1147]
[1778683041352,39.76,79749.09,0.0,0.80231,0.0001,19.15414]
[1778683046387,39.76,79749.94,0.0,0.8024,0.0001,19.14933]
[1778683049797,39.76,79749.86,0.0,0.80239,0.0001,19.14982]
[1778683049832,39.76,79755.32,0.0,0.80294,0.0001,19.11872]
[1778683050318,39.76,79755.32,0.0,0.80294,0.0001,19.11872]
[1778683050415,39.76,79760.81,0.0,0.8035,0.0001,19.08738]
[1778683051428,39.76,79766.89,0.0,0.80414,0.0001,19.04843]
[1778683053442,39.76,79766.17,0.0,0.80407,0.0001,19.05248]
[1778683054227,39.76,79766.17,0.0,0.80407,0.0001,19.05248]
[1778683054720,39.76,79766.17,0.0,0.80407,0.0001,19.05248]
[1778683054774,39.76,79766.17,0.0,0.80407,0.0001,19.05248]
[1778683054820,39.76,79761.19,0.0,0.80357,0.0001,19.08091]
[1778683055456,39.76,79762.04,0.0,0.80365,0.0001,19.07605]
[1778683056463,39.76,79757.31,0.0,0.80317,0.0001,19.10304]
[1778683057470,39.76,79753.68,0.0,0.80281,0.0001,19.12374]
[1778683058477,39.76,79752.41,0.0,0.80268,0.0001,19.13093]
[1778683062505,39.76,79751.08,0.0,0.80255,0.0001,19.1382]
[1778683063460,39.76,79751.08,0.0,0.80255,0.0001,19.1382]
[1778683063979,39.76,79749.72,0.0,0.80242,0.0001,19.14579]
[1778683064519,39.76,79749.04,0.0,0.80235,0.0001,19.14967]
[1778683066533,39.76,79749.91,0.0,0.80244,0.0001,19.14452]
[1778683067540,39.76,79750.61,0.0,0.80251,0.0001,19.14043]
[1778683069587,39.76,79750.7,0.0,0.80252,0.0001,19.13982]
[1778683069635,39.76,79750.7,0.0,0.80252,0.0001,19.13982]
[1778683069684,39.76,79751.04,0.0,0.80256,0.0001,19.13772]
[1778683070561,39.76,79751.7,0.0,0.80263,0.0001,19.13387]
[1778683075597,39.76,79751.46,0.0,0.80261,0.0001,19.13494]
[1778683078618,39.76,79752.16,0.0,0.80268,0.0001,19.13066]
[1778683079625,39.76,79751.45,0.0,0.80261,0.0001,19.13464]
[1778683080632,39.76,79754.52,0.0,0.80292,0.0001,19.11705]
[1778683081639,39.76,79760.35,0.0,0.80352,0.0001,19.08371]
[1778683082646,39.76,79761.36,0.0,0.80362,0.0001,19.07793]
[1778683084660,39.76,79758.39,0.0,0.80332,0.0001,19.0949]
[1778683085667,39.76,79754.72,0.0,0.80295,0.0001,19.11583]
[1778683087681,39.76,79755.87,0.0,0.80306,0.0001,19.10917]
[1778683088692,39.76,79761.39,0.0,0.80362,0.0001,19.0776]
[1778683089697,39.76,79767.53,0.0,0.80424,0.0001,19.04251]
[1778683090704,39.76,79767.89,0.0,0.80428,0.0001,19.04045]
[1778683092718,39.76,79764.08,0.0,0.8039,0.0001,19.06223]
[1778683093725,39.76,79759.09,0.0,0.80339,0.0001,19.09075]
[1778683094732,39.76,79760.03,0.0,0.80349,0.0001,19.08536]
[1778683096746,39.76,79759.54,0.0,0.80344,0.0001,19.08805]
[1778683097753,39.76,79760.43,0.0,0.80353,0.0001,19.0829]
[1778683098760,39.76,79749.51,0.0,0.80242,0.0001,19.14522]
[1778683099767,39.76,79747.6,0.0,0.80223,0.0001,19.15603]
[1778683100774,39.76,79748.79,0.0,0.80235,0.0001,19.14914]
[1778683103795,39.76,79752.67,0.0,0.80275,0.0001,19.12674]
[1778683105809,39.76,79750.62,0.0,0.80255,0.0001,19.13831]
[1778683110847,39.75,79750.82,0.0,0.80257,0.0001,19.1368]
[1778683111853,39.75,79748.1,0.0,0.80233,0.0001,19.14811]
[1778683114874,39.75,79748.87,0.0,0.80241,0.0001,19.14346]
[1778683116889,39.75,79745.59,0.0,0.80208,0.0001,19.16201]
[1778683120916,39.75,79746.56,0.0,0.80218,0.0001,19.15607]
[1778683123937,39.75,79745.22,0.0,0.80205,0.0001,19.16345]
[1778683124944,39.75,79744.37,0.0,0.80197,0.0001,19.16821]
[1778683129979,39.75,79745.32,0.0,0.80207,0.0001,19.1624]
[1778683134007,39.75,79746.27,0.0,0.80217,0.0001,19.15685]
[1778683135014,39.75,79750.19,0.0,0.80257,0.0001,19.13446]
[1778683136022,39.75,79759.82,0.0,0.80355,0.0001,19.07943]
[1778683139042,39.75,79759.28,0.0,0.80349,0.0001,19.08256]
[1778683141056,39.75,79762.19,0.0,0.80378,0.0001,19.06595]
[1778683142063,39.75,79761.38,0.0,0.8037,0.0001,19.07061]
[1778683143070,39.75,79760.75,0.0,0.80364,0.0001,19.07423]
[1778683148105,39.75,79760.95,0.0,0.80366,0.0001,19.07317]
[1778683149112,39.75,79756.43,0.0,0.8032,0.0001,19.09901]
[1778683150119,39.75,79758.24,0.0,0.80338,0.0001,19.08865]
[1778683151126,39.75,79760.22,0.0,0.80358,0.0001,19.07734]
[1778683152133,39.75,79758.84,0.0,0.80344,0.0001,19.08523]
[1778683154147,39.75,79760.83,0.0,0.80364,0.0001,19.07386]
[1778683155154,39.75,79759.79,0.0,0.80354,0.0001,19.07982]
[1778683157168,39.75,79759.15,0.0,0.80347,0.0001,19.08348]
[1778683158175,39.75,79759.78,0.0,0.80354,0.0001,19.07988]
[1778683161196,39.75,79760.4,0.0,0.8036,0.0001,19.07635]
[1778683162203,39.75,79760.95,0.0,0.80366,0.0001,19.07321]
[1778683164217,39.75,79762.31,0.0,0.80379,0.0001,19.06545]
[1778683165224,39.75,79764.94,0.0,0.80406,0.0001,19.05029]
[1778683166231,39.75,79766.04,0.0,0.80417,0.0001,19.04389]
[1778683168245,39.75,79765.19,0.0,0.80409,0.0001,19.04867]
[1778683173280,39.75,79768.2,0.0,0.80443,0.0001,19.02668]
[1778683174287,39.75,79769.08,0.0,0.80452,0.0001,19.02153]
[1778683175294,39.75,79771.2,0.0,0.80474,0.0001,19.00937]
[1778683178315,39.75,79771.76,0.0,0.80479,0.0001,19.0061]
[1778683179322,39.75,79771.25,0.0,0.80474,0.0001,19.009]
[1778683180329,39.75,79771.66,0.0,0.80479,0.0001,19.00664]
[1778683181336,39.75,79763.71,0.0,0.80398,0.0001,19.0521]
[1778683183350,39.75,79765.5,0.0,0.80416,0.0001,19.04185]
[1778683184357,39.75,79762.18,0.0,0.80383,0.0001,19.06083]
[1778683185364,39.75,79759.97,0.0,0.80361,0.0001,19.07344]
[1778683187378,39.75,79760.98,0.0,0.80371,0.0001,19.06759]
[1778683188385,39.75,79763.4,0.0,0.80395,0.0001,19.05372]
[1778683189392,39.75,79769.13,0.0,0.80453,0.0001,19.02092]
[1778683190399,39.75,79768.84,0.0,0.8045,0.0001,19.0226]
[1778683193420,39.75,79769.37,0.0,0.80456,0.0001,19.01959]
[1778683194427,39.75,79770.89,0.0,0.80471,0.0001,19.0109]
[1778683195434,39.75,79770.34,0.0,0.80465,0.0001,19.01407]
[1778683196441,39.75,79769.95,0.0,0.80461,0.0001,19.01632]
[1778683197448,39.75,79769.51,0.0,0.80457,0.0001,19.01886]
[1778683198455,39.75,79769.75,0.0,0.80459,0.0001,19.0175]
[1778683199462,39.75,79770.07,0.0,0.80463,0.0001,19.01569]
[1778683200469,39.75,79769.36,0.0,0.80455,0.0001,19.01977]
[1778683201476,39.75,79769.12,0.0,0.80453,0.0001,19.02116]
[1778683202483,39.75,79767.99,0.0,0.80442,0.0001,19.02763]
[1778683203490,39.75,79767.05,0.0,0.80432,0.0001,19.03301]
[1778683204497,39.75,79767.45,0.0,0.80436,0.0001,19.03072]
[1778683205504,39.75,79767.0,0.0,0.80432,0.0001,19.03329]
[1778683206511,39.75,79763.05,0.0,0.80392,0.0001,19.05587]
[1778683207518,39.75,79764.29,0.0,0.80404,0.0001,19.04875]
[1778683209536,39.75,79765.07,0.0,0.80412,0.0001,19.04424]
[1778683214571,39.75,79765.17,0.0,0.80413,0.0001,19.04361]
[1778683216585,39.75,79764.28,0.0,0.80404,0.0001,19.04869]
[1778683217592,39.75,79757.32,0.0,0.80334,0.0001,19.08846]
[1778683218599,39.75,79750.76,0.0,0.80268,0.0001,19.12592]
[1778683219606,39.75,79754.34,0.0,0.80304,0.0001,19.10543]
[1778683220613,39.74,79755.05,0.0,0.80311,0.0001,19.10127]
[1778683222628,39.74,79754.08,0.0,0.80302,0.0001,19.10668]
[1778683227663,39.74,79754.25,0.0,0.80304,0.0001,19.10538]
[1778683231693,39.74,79753.6,0.0,0.80301,0.0001,19.10472]
[1778683232700,39.74,79751.5,0.0,0.80279,0.0001,19.11665]
[1778683233707,39.74,79752.73,0.0,0.80292,0.0001,19.10957]
[1778683238742,39.74,79752.5,0.0,0.8029,0.0001,19.11056]
[1778683243777,39.74,79753.34,0.0,0.80299,0.0001,19.10542]
[1778683244784,39.74,79752.66,0.0,0.80293,0.0001,19.10925]
[1778683249819,39.74,79752.22,0.0,0.80289,0.0001,19.1115]
[1778683252840,39.74,79753.37,0.0,0.803,0.0001,19.10477]
[1778683256868,39.74,79754.68,0.0,0.80314,0.0001,19.09712]
[1778683259889,39.74,79753.61,0.0,0.80303,0.0001,19.10316]
[1778683260896,39.74,79754.82,0.0,0.80316,0.0001,19.09621]
[1778683261903,39.74,79755.78,0.0,0.80325,0.0001,19.09069]
[1778683262912,39.74,79748.71,0.0,0.80254,0.0001,19.13103]
[1778683263919,39.74,79743.79,0.0,0.80204,0.0001,19.15914]
[1778683264926,39.74,79745.85,0.0,0.80225,0.0001,19.14729]
[1778683265933,39.74,79748.79,0.0,0.80255,0.0001,19.13042]
[1778683266940,39.74,79752.83,0.0,0.80296,0.0001,19.10729]
[1778683267947,39.74,79754.43,0.0,0.80312,0.0001,19.09811]
[1778683268954,39.74,79758.44,0.0,0.80353,0.0001,19.07517]
[1778683269961,39.74,79765.93,0.0,0.80429,0.0001,19.03234]
[1778683270968,39.74,79764.14,0.0,0.8041,0.0001,19.04263]
[1778683271975,39.74,79757.03,0.0,0.80338,0.0001,19.08332]
[1778683272982,39.74,79753.9,0.0,0.80307,0.0001,19.10119]
[1778683273989,39.74,79753.12,0.0,0.80299,0.0001,19.10561]
[1778683280031,39.74,79749.99,0.0,0.80268,0.0001,19.12325]
[1778683281038,39.74,79748.2,0.0,0.8025,0.0001,19.13341]
[1778683282045,39.74,79746.39,0.0,0.80231,0.0001,19.14367]
[1778683284059,39.74,79748.27,0.0,0.80251,0.0001,19.13277]
[1778683289094,39.73,79748.03,0.0,0.80249,0.0001,19.1338]
[1778683290102,39.73,79747.08,0.0,0.80239,0.0001,19.13915]
[1778683291109,39.73,79745.62,0.0,0.80227,0.0001,19.14342]
[1778683292116,39.73,79749.54,0.0,0.80267,0.0001,19.12096]
[1778683293123,39.73,79751.88,0.0,0.80291,0.0001,19.10755]
[1778683296144,39.73,79759.71,0.0,0.8037,0.0001,19.0627]
[1778683297151,39.73,79757.58,0.0,0.80349,0.0001,19.0749]
[1778683299165,39.73,79756.88,0.0,0.80342,0.0001,19.0789]
[1778683302186,39.73,79754.65,0.0,0.80319,0.0001,19.09163]
[1778683303193,39.73,79753.71,0.0,0.8031,0.0001,19.09698]
[1778683308229,39.73,79752.92,0.0,0.80302,0.0001,19.10135]
[1778683309236,39.73,79751.46,0.0,0.80287,0.0001,19.10965]
[1778683311250,39.73,79753.83,0.0,0.80311,0.0001,19.09603]
[1778683312257,39.73,79752.04,0.0,0.80293,0.0001,19.10622]
[1778683315278,39.73,79749.71,0.0,0.8027,0.0001,19.11941]
[1778683320313,39.73,79749.6,0.0,0.80269,0.0001,19.11975]
[1778683321321,39.73,79751.86,0.0,0.80292,0.0001,19.10679]
[1778683323335,39.73,79751.0,0.0,0.80284,0.0001,19.11162]
[1778683326356,39.73,79751.93,0.0,0.80293,0.0001,19.10618]
[1778683327363,39.73,79754.95,0.0,0.80324,0.0001,19.08889]
[1778683329377,39.73,79756.56,0.0,0.8034,0.0001,19.07966]
[1778683330384,39.73,79760.29,0.0,0.80378,0.0001,19.05834]
[1778683331391,39.73,79761.33,0.0,0.80389,0.0001,19.05235]
[1778683333405,39.73,79762.45,0.0,0.804,0.0001,19.04588]
[1778683334412,39.73,79759.12,0.0,0.80367,0.0001,19.06489]
[1778683335419,39.73,79755.57,0.0,0.80331,0.0001,19.08514]
[1778683336426,39.73,79750.51,0.0,0.80279,0.0001,19.11397]
[1778683338440,39.73,79748.52,0.0,0.80259,0.0001,19.12524]
[1778683342470,39.73,79750.07,0.0,0.80276,0.0001,19.11616]
[1778683343477,39.73,79751.01,0.0,0.80285,0.0001,19.11075]
[1778683348512,39.73,79750.34,0.0,0.80279,0.0001,19.11435]
[1778683349519,39.73,79744.61,0.0,0.80221,0.0001,19.14701]
[1778683350526,39.73,79738.68,0.0,0.8016,0.0001,19.18074]
[1778683354554,39.73,79737.29,0.0,0.8015,0.0001,19.18401]
[1778683359593,39.72,79737.1,0.0,0.80149,0.0001,19.18454]
[1778683364627,39.72,79737.06,0.0,0.80149,0.0001,19.1843]
[1778683370669,39.72,79736.11,0.0,0.80141,0.0001,19.18914]
[1778683372683,39.72,79723.08,0.0,0.80008,0.0001,19.26315]
[1778683373690,39.72,79722.77,0.0,0.80005,0.0001,19.26486]
[1778683376711,39.72,79720.69,0.0,0.79984,0.0001,19.27651]
[1778683378725,39.72,79722.53,0.0,0.80003,0.0001,19.26591]
[1778683379732,39.72,79721.22,0.0,0.7999,0.0001,19.27331]
[1778683382753,39.72,79719.93,0.0,0.79977,0.0001,19.28046]
[1778683387788,39.72,79720.45,0.0,0.79983,0.0001,19.27715]
[1778683392823,39.72,79720.45,0.0,0.79983,0.0001,19.2768]
[1778683394837,39.72,79714.61,0.0,0.79924,0.0001,19.30988]
[1778683398865,39.72,79715.97,0.0,0.79938,0.0001,19.30209]
[1778683402894,39.72,79723.5,0.0,0.80015,0.0001,19.25908]
[1778683404908,39.72,79728.72,0.0,0.80069,0.0001,19.22937]
[1778683405915,39.72,79732.58,0.0,0.80108,0.0001,19.20731]
[1778683406922,39.72,79738.76,0.0,0.80171,0.0001,19.1719]
[1778683407929,39.72,79740.27,0.0,0.80187,0.0001,19.16328]
[1778683409943,39.72,79741.31,0.0,0.80198,0.0001,19.15729]
[1778683410951,39.71,79750.5,0.0,0.80291,0.0001,19.10481]
[1778683411957,39.71,79752.78,0.0,0.80317,0.0001,19.08758]
[1778683412964,39.71,79757.72,0.0,0.80367,0.0001,19.05929]
[1778683417999,39.71,79760.44,0.0,0.80395,0.0001,19.0437]
[1778683419006,39.71,79759.57,0.0,0.80386,0.0001,19.04869]
[1778683423037,39.71,79760.4,0.0,0.80394,0.0001,19.04397]
[1778683425050,39.71,79762.17,0.0,0.80412,0.0001,19.03387]
[1778683426057,39.71,79764.79,0.0,0.80439,0.0001,19.01886]
[1778683427064,39.71,79765.45,0.0,0.80445,0.0001,19.01508]
[1778683429078,39.71,79766.29,0.0,0.80454,0.0001,19.0103]
[1778683430085,39.71,79767.22,0.0,0.80463,0.0001,19.00499]
[1778683432100,39.72,79766.72,0.0,0.80458,0.0001,19.00789]
[1778683434114,39.72,79767.21,0.0,0.80463,0.0001,19.00513]
[1778683435121,39.72,79766.63,0.0,0.80457,0.0001,19.00847]
[1778683436128,39.72,79762.3,0.0,0.80413,0.0001,19.03328]
[1778683437135,39.72,79757.53,0.0,0.80365,0.0001,19.06056]
[1778683438142,39.72,79756.45,0.0,0.80354,0.0001,19.0667]
[1778683439149,39.71,79754.94,0.0,0.80339,0.0001,19.07528]
[1778683440156,39.71,79753.89,0.0,0.80328,0.0001,19.08123]
[1778683441163,39.71,79752.25,0.0,0.80312,0.0001,19.09054]
[1778683443177,39.71,79752.95,0.0,0.80319,0.0001,19.08638]
[1778683448216,39.71,79752.97,0.0,0.8032,0.0001,19.08594]
[1778683449222,39.71,79752.24,0.0,0.80313,0.0001,19.09004]
[1778683451236,39.71,79754.61,0.0,0.80337,0.0001,19.07636]
[1778683455265,39.71,79755.39,0.0,0.80345,0.0001,19.0717]
[1778683460299,39.71,79737.52,0.0,0.80164,0.0001,19.1737]
[1778683461306,39.71,79729.65,0.0,0.80083,0.0001,19.21858]
[1778683462313,39.71,79724.66,0.0,0.80032,0.0001,19.24695]
[1778683463320,39.71,79722.07,0.0,0.80006,0.0001,19.26176]
[1778683464327,39.71,79719.83,0.0,0.79983,0.0001,19.27455]
[1778683465334,39.71,79712.77,0.0,0.7991,0.0001,19.31473]
[1778683466341,39.71,79703.55,0.0,0.79815,0.0001,19.36721]
[1778683467348,39.71,79701.73,0.0,0.79797,0.0001,19.37746]
[1778683468355,39.71,79698.34,0.0,0.79762,0.0001,19.39659]
[1778683469362,39.71,79690.51,0.0,0.79681,0.0001,19.441]
[1778683471376,39.71,79687.99,0.0,0.79658,0.0001,19.45107]
[1778683476411,39.71,79687.72,0.0,0.79655,0.0001,19.45239]
[1778683479059,39.71,79688.63,0.0,0.79665,0.0001,19.44724]
[1778683479503,39.71,79688.63,0.0,0.79665,0.0001,19.44724]
[1778683480439,39.71,79686.36,0.0,0.79641,0.0001,19.46011]
[1778683481446,39.71,79687.57,0.0,0.79654,0.0001,19.45325]
[1778683482841,39.71,79688.37,0.0,0.79662,0.0001,19.44872]
[1778683482893,39.71,79688.37,0.0,0.79662,0.0001,19.44872]
[1778683483460,39.71,79688.12,0.0,0.79659,0.0001,19.45014]
[1778683487488,39.71,79686.32,0.0,0.79641,0.0001,19.46034]
[1778683489503,39.71,79687.75,0.0,0.79656,0.0001,19.45223]
[1778683491321,39.71,79687.41,0.0,0.79652,0.0001,19.45415]
[1778683496552,39.71,79685.77,0.0,0.79635,0.0001,19.46338]
[1778683497559,39.71,79684.16,0.0,0.79619,0.0001,19.47247]
[1778683498302,39.71,79684.16,0.0,0.79619,0.0001,19.47247]
[1778683498353,39.71,79684.16,0.0,0.79619,0.0001,19.47247]
[1778683498361,39.71,79684.16,0.0,0.79619,0.0001,19.47245]
[1778683498566,39.71,79681.36,0.0,0.7959,0.0001,19.48829]
[1778683503601,39.71,79689.32,0.0,0.79672,0.0001,19.44303]
[1778683504608,39.71,79699.18,0.0,0.79774,0.0001,19.3871]
[1778683505615,39.71,79693.76,0.0,0.79718,0.0001,19.41787]
[1778683506622,39.71,79690.5,0.0,0.79685,0.0001,19.43634]
[1778683507629,39.71,79692.87,0.0,0.79709,0.0001,19.42288]
[1778683510650,39.71,79691.87,0.0,0.79699,0.0001,19.4285]
[1778683513671,39.71,79689.76,0.0,0.79677,0.0001,19.44039]
[1778683514678,39.71,79687.78,0.0,0.79657,0.0001,19.45157]
[1778683517699,39.71,79684.53,0.0,0.79623,0.0001,19.46981]
[1778683520720,39.71,79681.89,0.0,0.79596,0.0001,19.48454]
[1778683525756,39.71,79686.74,0.0,0.79647,0.0001,19.45663]
[1778683526763,39.71,79690.58,0.0,0.79687,0.0001,19.43482]
[1778683530791,39.71,79688.59,0.0,0.79667,0.0001,19.44599]
[1778683531798,39.71,79683.97,0.0,0.79622,0.0001,19.46798]
[1778683532805,39.71,79682.85,0.0,0.79611,0.0001,19.47425]
[1778683537849,39.7,79682.96,0.0,0.79612,0.0001,19.47322]
[1778683539863,39.7,79685.08,0.0,0.79635,0.0001,19.46107]
[1778683540870,39.7,79682.92,0.0,0.79612,0.0001,19.47324]
[1778683545905,39.7,79683.17,0.0,0.79616,0.0001,19.47145]
[1778683548926,39.7,79689.78,0.0,0.79684,0.0001,19.43381]
[1778683550940,39.7,79688.82,0.0,0.79675,0.0001,19.43917]
[1778683554968,39.7,79687.61,0.0,0.79662,0.0001,19.44591]
[1778683557992,39.7,79694.24,0.0,0.79731,0.0001,19.40821]
[1778683558999,39.7,79698.8,0.0,0.79778,0.0001,19.38228]
[1778683560012,39.7,79699.86,0.0,0.79789,0.0001,19.37625]
[1778683561016,39.7,79704.72,0.0,0.79839,0.0001,19.34867]
[1778683563030,39.7,79706.67,0.0,0.79859,0.0001,19.33768]
[1778683564037,39.7,79705.79,0.0,0.7985,0.0001,19.34263]
[1778683567058,39.7,79704.72,0.0,0.79839,0.0001,19.34858]
[1778683568065,39.7,79702.54,0.0,0.79817,0.0001,19.36092]
[1778683573100,39.7,79702.33,0.0,0.79815,0.0001,19.36234]
[1778683577128,39.7,79699.84,0.0,0.79788,0.0001,19.37669]
[1778683578135,39.7,79698.31,0.0,0.79773,0.0001,19.3854]
[1778683581156,39.7,79701.17,0.0,0.79802,0.0001,19.36925]
[1778683583170,39.7,79702.12,0.0,0.79812,0.0001,19.36393]
[1778683586191,39.7,79704.51,0.0,0.79836,0.0001,19.35047]
[1778683587198,39.7,79705.27,0.0,0.79844,0.0001,19.3462]
[1778683589212,39.7,79704.24,0.0,0.79833,0.0001,19.35192]
[1778683590219,39.7,79701.33,0.0,0.79804,0.0001,19.36836]
[1778683592233,39.7,79698.34,0.0,0.79776,0.0001,19.38124]
[1778683593240,39.7,79697.23,0.0,0.79764,0.0001,19.38753]
[1778683594247,39.7,79694.41,0.0,0.79735,0.0001,19.40343]
[1778683595254,39.7,79691.97,0.0,0.7971,0.0001,19.41715]
[1778683597268,39.7,79684.28,0.0,0.79631,0.0001,19.46052]
[1778683601296,39.7,79682.78,0.0,0.79616,0.0001,19.46854]
[1778683606331,39.7,79683.48,0.0,0.79625,0.0001,19.46394]
[1778683612373,39.7,79684.24,0.0,0.79633,0.0001,19.45902]
[1778683613380,39.7,79687.65,0.0,0.79669,0.0001,19.43961]
[1778683617408,39.69,79685.65,0.0,0.79649,0.0001,19.45035]
[1778683618415,39.69,79682.66,0.0,0.79619,0.0001,19.46714]
[1778683622444,39.69,79681.58,0.0,0.79609,0.0001,19.47259]
[1778683624462,39.69,79676.72,0.0,0.79559,0.0001,19.49975]
[1778683625468,39.69,79670.85,0.0,0.79498,0.0001,19.53282]
[1778683626475,39.69,79665.53,0.0,0.79443,0.0001,19.56272]
[1778683630503,39.69,79663.7,0.0,0.79425,0.0001,19.57227]
[1778683632517,39.69,79662.16,0.0,0.7941,0.0001,19.58056]
[1778683635538,39.68,79660.56,0.0,0.79394,0.0001,19.58897]
[1778683636545,39.68,79655.32,0.0,0.7934,0.0001,19.61832]
[1778683637027,39.68,79655.32,0.0,0.7934,0.0001,19.61832]
[1778683637161,39.68,79655.32,0.0,0.7934,0.0001,19.61832]
[1778683637276,39.68,79655.32,0.0,0.7934,0.0001,19.61832]
[1778683637332,39.68,79655.32,0.0,0.7934,0.0001,19.61832]
[1778683637552,39.68,79653.9,0.0,0.79325,0.0001,19.6262]
[1778683638187,39.68,79653.9,0.0,0.79325,0.0001,19.6262]
[1778683638559,39.68,79642.81,0.0,0.79209,0.00011,19.68866]
[1778683639489,39.68,79642.81,0.0,0.79209,0.00011,19.68866]
[1778683639566,39.68,79638.23,0.0,0.79161,0.00011,19.71434]
[1778683642592,39.68,79636.69,0.0,0.79145,0.00011,19.72264]
[1778683643599,39.68,79636.17,0.0,0.7914,0.00011,19.72543]
[1778683645613,39.68,79634.96,0.0,0.79127,0.00011,19.73197]
[1778683646620,39.68,79636.07,0.0,0.79139,0.00011,19.72559]
[1778683647473,39.68,79636.07,0.0,0.79139,0.00011,19.72559]
[1778683647525,39.68,79636.07,0.0,0.79139,0.00011,19.72559]
[1778683647627,39.68,79637.62,0.0,0.79156,0.00011,19.71675]
[1778683648634,39.68,79635.73,0.0,0.79136,0.00011,19.72725]
[1778683650340,39.68,79635.23,0.0,0.79131,0.00011,19.72995]
[1778683650438,39.68,79635.23,0.0,0.79131,0.00011,19.72995]
[1778683650648,39.68,79632.85,0.0,0.79106,0.00011,19.74321]
[1778683653669,39.68,79637.72,0.0,0.79161,0.00011,19.71136]
[1778683656290,39.68,79636.53,0.0,0.79149,0.00011,19.71779]
[1778683656690,39.68,79633.46,0.0,0.79117,0.00011,19.73499]
[1778683657697,39.68,79632.7,0.0,0.79109,0.00011,19.73919]
[1778683658197,39.68,79632.7,0.0,0.79109,0.00011,19.73919]
[1778683658705,39.68,79633.82,0.0,0.79121,0.00011,19.73281]
[1778683662312,39.67,79633.91,0.0,0.79122,0.00011,19.73208]
[1778683662357,39.67,79633.91,0.0,0.79122,0.00011,19.73208]
[1778683662457,39.67,79633.91,0.0,0.79122,0.00011,19.73201]
[1778683668122,39.67,79637.12,0.0,0.79157,0.00011,19.71337]
[1778683668356,39.67,79637.12,0.0,0.79157,0.00011,19.71337]
[1778683671789,39.67,79637.3,0.0,0.7916,0.00011,19.71199]
[1778683676707,39.67,79639.54,0.0,0.79184,0.00011,19.6991]
[1778683676844,39.67,79639.53,0.0,0.79184,0.00011,19.69909]
[1778683677247,39.67,79639.53,0.0,0.79184,0.00011,19.69909]
[1778683677348,39.67,79641.25,0.0,0.79202,0.00011,19.68928]
[1778683677947,39.67,79641.25,0.0,0.79202,0.00011,19.68928]
[1778683677969,39.67,79642.24,0.0,0.79213,0.00011,19.68371]
[1778683679548,39.67,79642.24,0.0,0.79213,0.00011,19.68371]
[1778683679754,39.67,79643.8,0.0,0.79229,0.00011,19.67483]
[1778683684738,39.67,79641.16,0.0,0.79202,0.00011,19.68953]
[1778683684862,39.67,79641.3,0.0,0.79203,0.00011,19.68868]
[1778683685059,39.67,79641.3,0.0,0.79203,0.00011,19.68868]
[1778683685063,39.67,79641.3,0.0,0.79203,0.00011,19.68868]
[1778683685160,39.67,79641.9,0.0,0.7921,0.00011,19.68524]
[1778683690932,39.67,79643.02,0.0,0.79222,0.00011,19.67857]
[1778683692635,39.67,79643.02,0.0,0.79222,0.00011,19.67857]
[1778683692652,39.67,79643.02,0.0,0.79222,0.00011,19.67857]
[1778683692736,39.67,79649.14,0.0,0.79287,0.0001,19.64395]
[1778683694145,39.67,79651.23,0.0,0.79309,0.0001,19.63216]
[1778683694198,39.67,79651.23,0.0,0.79309,0.0001,19.63216]
[1778683698870,39.67,79647.65,0.0,0.79271,0.0001,19.65216]
[1778683698975,39.67,79647.65,0.0,0.79271,0.0001,19.65216]
[1778683699059,39.67,79645.73,0.0,0.79251,0.0001,19.66292]
[1778683700365,39.67,79645.73,0.0,0.79251,0.0001,19.66292]
[1778683700417,39.67,79645.73,0.0,0.79251,0.0001,19.66292]
[1778683706038,39.66,79644.29,0.0,0.79237,0.00011,19.67059]
[1778683707311,39.66,79644.29,0.0,0.79237,0.00011,19.67059]
[1778683707360,39.66,79644.29,0.0,0.79237,0.00011,19.67059]
[1778683707506,39.66,79643.89,0.0,0.79233,0.00011,19.67272]
[1778683708549,39.66,79643.89,0.0,0.79233,0.00011,19.67272]
[1778683708601,39.66,79643.89,0.0,0.79233,0.00011,19.67272]
[1778683714094,39.66,79644.36,0.0,0.79242,0.00011,19.66558]
[1778683720136,39.66,79643.21,0.0,0.7923,0.00011,19.67172]
[1778683721340,39.66,79643.21,0.0,0.7923,0.00011,19.67172]
[1778683721375,39.66,79643.21,0.0,0.7923,0.00011,19.67172]
[1778683721503,39.66,79642.2,0.0,0.7922,0.00011,19.6773]
[1778683722218,39.66,79642.2,0.0,0.7922,0.00011,19.6773]
[1778683722265,39.66,79642.2,0.0,0.7922,0.00011,19.6773]
[1778683728192,39.66,79642.46,0.0,0.79223,0.00011,19.67544]
[1778683731729,39.66,79641.34,0.0,0.79211,0.00011,19.68164]
[1778683731755,39.66,79641.34,0.0,0.79211,0.00011,19.68164]
[1778683731793,39.66,79634.57,0.0,0.7914,0.00011,19.71962]
[1778683732789,39.66,79634.57,0.0,0.7914,0.00011,19.71962]
[1778683732792,39.66,79628.45,0.0,0.79076,0.00011,19.75392]
[1778683732841,39.66,79628.45,0.0,0.79076,0.00011,19.75392]
[1778683738263,39.66,79631.55,0.0,0.7911,0.00011,19.73579]
[1778683739815,39.66,79634.07,0.0,0.79137,0.00011,19.72148]
[1778683739862,39.66,79634.07,0.0,0.79137,0.00011,19.72148]
[1778683740277,39.66,79632.37,0.0,0.79119,0.00011,19.73092]
[1778683740903,39.66,79632.37,0.0,0.79119,0.00011,19.73092]
[1778683740907,39.66,79632.37,0.0,0.79119,0.00011,19.73092]
[1778683743298,39.65,79636.35,0.0,0.79162,0.00011,19.70806]
[1778683745499,39.65,79638.73,0.0,0.79187,0.00011,19.69457]
[1778683745554,39.65,79638.73,0.0,0.79187,0.00011,19.69457]
[1778683745600,39.65,79640.85,0.0,0.7921,0.00011,19.68255]
[1778683748604,39.65,79640.47,0.0,0.79206,0.00011,19.68457]
[1778683748656,39.65,79640.47,0.0,0.79206,0.00011,19.68457]
[1778683748856,39.65,79640.11,0.0,0.79202,0.00011,19.68653]
[1778683749340,39.65,79643.83,0.0,0.79242,0.00011,19.66543]
[1778683750347,39.65,79652.06,0.0,0.79328,0.0001,19.6189]
[1778683752435,39.65,79649.75,0.0,0.79304,0.0001,19.63186]
[1778683752487,39.65,79649.75,0.0,0.79304,0.0001,19.63186]
[1778683752789,39.65,79649.75,0.0,0.79304,0.0001,19.63186]
[1778683752536,39.65,79647.64,0.0,0.79282,0.0001,19.64368]
[1778683752842,39.65,79647.64,0.0,0.79282,0.0001,19.64368]
[1778683758403,39.65,79645.44,0.0,0.7926,0.00011,19.65542]
[1778683763438,39.65,79644.74,0.0,0.79253,0.00011,19.65906]
[1778683767409,39.65,79644.75,0.0,0.79254,0.00011,19.65883]
[1778683767459,39.65,79644.75,0.0,0.79254,0.00011,19.65883]
[1778683767794,39.65,79644.75,0.0,0.79254,0.00011,19.65883]
[1778683767805,39.65,79644.75,0.0,0.79254,0.00011,19.65883]
[1778683767508,39.65,79644.84,0.0,0.79255,0.00011,19.65826]
[1778683773306,39.65,79643.75,0.0,0.79247,0.00011,19.65995]
[1778683773311,39.65,79643.75,0.0,0.79247,0.00011,19.65995]
[1778683773508,39.65,79643.73,0.0,0.79247,0.00011,19.66]
[1778683778543,39.65,79644.19,0.0,0.79252,0.00011,19.65708]
[1778683780760,39.65,79644.33,0.0,0.79254,0.00011,19.65623]
[1778683780808,39.65,79644.33,0.0,0.79254,0.00011,19.65623]
[1778683786201,39.64,79643.62,0.0,0.79247,0.00011,19.65985]
[1778683786599,39.64,79643.58,0.0,0.79247,0.00011,19.66001]
[1778683791634,39.64,79644.06,0.0,0.79252,0.00011,19.65697]
[1778683792093,39.64,79644.06,0.0,0.79252,0.00011,19.65697]
[1778683793851,39.64,79644.15,0.0,0.79253,0.00011,19.6564]
[1778683793903,39.64,79643.24,0.0,0.79244,0.00011,19.66146]
[1778683799691,39.64,79644.06,0.0,0.79253,0.00011,19.65639]
[1778683801705,39.64,79634.9,0.0,0.79157,0.00011,19.70784]
[1778683802712,39.64,79630.22,0.0,0.79108,0.00011,19.73406]
[1778683803018,39.64,79630.22,0.0,0.79108,0.00011,19.73406]
[1778683803228,39.64,79630.22,0.0,0.79108,0.00011,19.73406]
[1778683803719,39.64,79633.81,0.0,0.79146,0.00011,19.71382]
[1778683804726,39.64,79637.32,0.0,0.79183,0.00011,19.69394]
[1778683805733,39.64,79641.81,0.0,0.79231,0.00011,19.66846]
[1778683807130,39.64,79643.87,0.0,0.79253,0.00011,19.6567]
[1778683807192,39.64,79643.87,0.0,0.79253,0.00011,19.6567]
[1778683809761,39.64,79648.86,0.0,0.79306,0.0001,19.62818]
[1778683811842,39.64,79651.74,0.0,0.79336,0.0001,19.61177]
[1778683811849,39.64,79651.74,0.0,0.79336,0.0001,19.61177]
[1778683812782,39.64,79657.97,0.0,0.79402,0.0001,19.57629]
[1778683817817,39.64,79656.74,0.0,0.7939,0.0001,19.58273]
[1778683822854,39.63,79656.77,0.0,0.79391,0.0001,19.58201]
[1778683823861,39.63,79653.28,0.0,0.79355,0.0001,19.60162]
[1778683825875,39.63,79649.91,0.0,0.7932,0.0001,19.62036]
[1778683826228,39.63,79649.91,0.0,0.7932,0.0001,19.62036]
[1778683826280,39.63,79649.91,0.0,0.7932,0.0001,19.62036]
[1778683827889,39.63,79643.4,0.0,0.79252,0.00011,19.65689]
[1778683833931,39.63,79643.32,0.0,0.79256,0.00011,19.65231]
[1778683838967,39.63,79643.41,0.0,0.79258,0.00011,19.65111]
[1778683839975,39.63,79648.68,0.0,0.79314,0.0001,19.62124]
[1778683840981,39.63,79652.64,0.0,0.79355,0.0001,19.59877]
[1778683842162,39.63,79652.64,0.0,0.79355,0.0001,19.59877]
[1778683842213,39.63,79652.64,0.0,0.79355,0.0001,19.59877]
[1778683842314,39.63,79656.26,0.0,0.79393,0.0001,19.57824]
[1778683848395,39.62,79655.62,0.0,0.79387,0.0001,19.5816]
[1778683848441,39.62,79655.62,0.0,0.79387,0.0001,19.5816]
[1778683854077,39.62,79663.11,0.0,0.79466,0.0001,19.53878]
[1778683855052,39.62,79663.11,0.0,0.79466,0.0001,19.53878]
[1778683855104,39.62,79663.11,0.0,0.79466,0.0001,19.53878]
[1778683859114,39.62,79671.59,0.0,0.79555,0.0001,19.49045]
[1778683860121,39.62,79677.51,0.0,0.79617,0.0001,19.45674]
[1778683860997,39.62,79677.51,0.0,0.79617,0.0001,19.45674]
[1778683861025,39.62,79677.51,0.0,0.79617,0.0001,19.45674]
[1778683866166,39.62,79676.18,0.0,0.79604,0.0001,19.46387]
[1778683872208,39.62,79674.99,0.0,0.79592,0.0001,19.47056]
[1778683875112,39.62,79675.99,0.0,0.79602,0.0001,19.46486]
[1778683875144,39.62,79675.99,0.0,0.79602,0.0001,19.46486]
[1778683879312,39.62,79676.34,0.0,0.79606,0.0001,19.4629]
[1778683879317,39.62,79676.34,0.0,0.79606,0.0001,19.4629]
[1778683879370,39.62,79681.45,0.0,0.79659,0.0001,19.43389]
[1778683885510,39.62,79683.85,0.0,0.79684,0.0001,19.42018]
[1778683885532,39.62,79683.85,0.0,0.79684,0.0001,19.42018]
[1778683891341,39.62,79684.89,0.0,0.79698,0.0001,19.40978]
[1778683892654,39.62,79684.89,0.0,0.79698,0.0001,19.40978]
[1778683892806,39.62,79684.89,0.0,0.79698,0.0001,19.40978]
[1778683892907,39.62,79681.21,0.0,0.7966,0.0001,19.43064]
[1778683893355,39.62,79672.23,0.0,0.79567,0.0001,19.48158]
[1778683894362,39.62,79656.34,0.0,0.79401,0.0001,19.57162]
[1778683895369,39.62,79643.47,0.0,0.79266,0.00011,19.64432]
[1778683896674,39.62,79643.47,0.0,0.79266,0.00011,19.64432]
[1778683896714,39.62,79643.47,0.0,0.79266,0.00011,19.64432]
[1778683896858,39.62,79640.9,0.0,0.79238,0.00011,19.6589]
[1778683901411,39.62,79646.95,0.0,0.79303,0.00011,19.62446]
[1778683902418,39.62,79653.98,0.0,0.79376,0.0001,19.58469]
[1778683903717,39.62,79653.98,0.0,0.79376,0.0001,19.58469]
[1778683903968,39.62,79653.98,0.0,0.79376,0.0001,19.58469]
[1778683903951,39.62,79659.41,0.0,0.79434,0.0001,19.55375]
[1778683903982,39.62,79659.41,0.0,0.79434,0.0001,19.55375]
[1778683909467,39.62,79661.6,0.0,0.79457,0.0001,19.54104]
[1778683911768,39.62,79663.15,0.0,0.79474,0.0001,19.53215]
[1778683911820,39.62,79663.15,0.0,0.79474,0.0001,19.53215]
[1778683913763,39.62,79663.09,0.0,0.79473,0.0001,19.53241]
[1778683915509,39.62,79670.61,0.0,0.79552,0.0001,19.48973]
[1778683920544,39.62,79670.35,0.0,0.79549,0.0001,19.49122]
[1778683923438,39.62,79672.67,0.0,0.79573,0.0001,19.47807]
[1778683923588,39.62,79672.67,0.0,0.79573,0.0001,19.47807]
[1778683923626,39.62,79672.76,0.0,0.79574,0.0001,19.47758]
[1778683925579,39.62,79674.62,0.0,0.79593,0.0001,19.46706]
[1778683927593,39.62,79675.96,0.0,0.79607,0.0001,19.45951]
[1778683928353,39.62,79675.96,0.0,0.79607,0.0001,19.45951]
[1778683930614,39.62,79679.06,0.0,0.79639,0.0001,19.44204]
[1778683934642,39.62,79682.48,0.0,0.79675,0.0001,19.42273]
[1778683939678,39.62,79681.66,0.0,0.79666,0.0001,19.42755]
[1778683943707,39.62,79679.74,0.0,0.79646,0.0001,19.43828]
[1778683948743,39.62,79680.3,0.0,0.79652,0.0001,19.43485]
[1778683951763,39.62,79691.46,0.0,0.79771,0.0001,19.36714]
[1778683952771,39.61,79698.57,0.0,0.79845,0.0001,19.32656]
[1778683953778,39.61,79703.79,0.0,0.79899,0.0001,19.29677]
[1778683954785,39.61,79707.73,0.0,0.7994,0.0001,19.27428]
[1778683955792,39.61,79711.65,0.0,0.7998,0.0001,19.25193]
[1778683957806,39.61,79713.24,0.0,0.79996,0.0001,19.24293]
[1778683959820,39.62,79718.19,0.0,0.80047,0.0001,19.21477]
[1778683960827,39.62,79719.33,0.0,0.80059,0.0001,19.20834]
[1778683961276,39.62,79719.33,0.0,0.80059,0.0001,19.20834]
[1778683961874,39.62,79719.33,0.0,0.80059,0.0001,19.20834]
[1778683961976,39.62,79719.74,0.0,0.80063,0.0001,19.20609]
[1778683963408,39.62,79719.49,0.0,0.8006,0.0001,19.20761]
[1778683963483,39.62,79719.49,0.0,0.8006,0.0001,19.20761]
[1778683963848,39.62,79722.85,0.0,0.80094,0.0001,19.1885]
[1778683965862,39.62,79722.21,0.0,0.80087,0.0001,19.19238]
[1778683966869,39.62,79721.59,0.0,0.80081,0.0001,19.19603]
[1778683968883,39.62,79722.11,0.0,0.80086,0.0001,19.19326]
[1778683969890,39.62,79721.47,0.0,0.80079,0.0001,19.19701]
[1778683972911,39.62,79723.19,0.0,0.80096,0.0001,19.18747]
[1778683973103,39.62,79723.19,0.0,0.80096,0.0001,19.18747]
[1778683973538,39.62,79723.19,0.0,0.80096,0.0001,19.18747]
[1778683973918,39.62,79725.64,0.0,0.80121,0.0001,19.17357]
[1778683974925,39.62,79727.92,0.0,0.80144,0.0001,19.16065]
[1778683975932,39.62,79731.49,0.0,0.80181,0.0001,19.14019]
[1778683976442,39.62,79731.49,0.0,0.80181,0.0001,19.14019]
[1778683976466,39.62,79731.49,0.0,0.80181,0.0001,19.14019]
[1778683976939,39.62,79727.79,0.0,0.80143,0.0001,19.16136]
[1778683981974,39.62,79731.1,0.0,0.80177,0.0001,19.14241]
[1778683983991,39.62,79740.35,0.0,0.80271,0.0001,19.0895]
[1778683984998,39.62,79750.98,0.0,0.8038,0.0001,19.02852]
[1778683985070,39.62,79750.98,0.0,0.8038,0.0001,19.02852]
[1778683985882,39.62,79750.98,0.0,0.8038,0.0001,19.02852]
[1778683986005,39.62,79747.14,0.0,0.8034,0.0001,19.05057]
[1778683986362,39.62,79747.14,0.0,0.8034,0.0001,19.05057]
[1778683986429,39.62,79747.14,0.0,0.8034,0.0001,19.05057]
[1778683987012,39.62,79747.54,0.0,0.80345,0.0001,19.04827]
[1778683987926,39.62,79747.54,0.0,0.80345,0.0001,19.04827]
[1778683988019,39.62,79748.16,0.0,0.80351,0.0001,19.04471]
[1778683993054,39.62,79749.81,0.0,0.80368,0.0001,19.03527]
[1778683994061,39.62,79752.31,0.0,0.80393,0.0001,19.02095]
[1778683995069,39.62,79751.36,0.0,0.80383,0.0001,19.02643]
[1778683997695,39.62,79751.3,0.0,0.80383,0.0001,19.02681]
[1778683998089,39.62,79746.32,0.0,0.80332,0.0001,19.05541]
[1778683999096,39.62,79741.79,0.0,0.80286,0.0001,19.08136]
[1778684000112,39.62,79739.02,0.0,0.80258,0.0001,19.09718]
[1778684001110,39.62,79739.91,0.0,0.80267,0.0001,19.09203]
[1778684005122,39.62,79739.63,0.0,0.80264,0.0001,19.09347]
[1778684005315,39.62,79739.63,0.0,0.80264,0.0001,19.09347]
[1778684006035,39.62,79738.99,0.0,0.80258,0.0001,19.09702]
[1778684008159,39.62,79743.02,0.0,0.80299,0.0001,19.07382]
[1778684009166,39.62,79744.62,0.0,0.80315,0.0001,19.06462]
[1778684012189,39.62,79746.49,0.0,0.80337,0.0001,19.04971]
[1778684014203,39.62,79744.05,0.0,0.80313,0.0001,19.06368]
[1778684017224,39.62,79745.22,0.0,0.80325,0.0001,19.05691]
[1778684019238,39.62,79746.96,0.0,0.80342,0.0001,19.04691]
[1778684020245,39.62,79755.25,0.0,0.80427,0.0001,18.99936]
[1778684021252,39.62,79759.77,0.0,0.80472,0.0001,18.97347]
[1778684022259,39.62,79760.98,0.0,0.80484,0.0001,18.96662]
[1778684023266,39.62,79759.47,0.0,0.80469,0.0001,18.9754]
[1778684024273,39.62,79758.84,0.0,0.80462,0.0001,18.97911]
[1778684026287,39.62,79756.82,0.0,0.80442,0.0001,18.99074]
[1778684027294,39.62,79758.9,0.0,0.80463,0.0001,18.97887]
[1778684028301,39.62,79760.19,0.0,0.80476,0.0001,18.97155]
[1778684029308,39.62,79761.5,0.0,0.80489,0.0001,18.9641]
[1778684030315,39.62,79762.07,0.0,0.80495,0.0001,18.96091]
[1778684031322,39.62,79759.68,0.0,0.8047,0.0001,18.97473]
[1778684034343,39.62,79760.32,0.0,0.80476,0.0001,18.97125]
[1778684037364,39.62,79761.66,0.0,0.8049,0.0001,18.96377]
[1778684039378,39.62,79762.31,0.0,0.80496,0.0001,18.96019]
[1778684040385,39.62,79764.99,0.0,0.80523,0.0001,18.94488]
[1778684041392,39.62,79767.01,0.0,0.80543,0.0001,18.93322]
[1778684042399,39.62,79767.74,0.0,0.80551,0.0001,18.92887]
[1778684043406,39.62,79768.22,0.0,0.80556,0.0001,18.92596]
[1778684044413,39.62,79773.53,0.0,0.8061,0.0001,18.89529]
[1778684045420,39.62,79776.09,0.0,0.80636,0.0001,18.88045]
[1778684048441,39.62,79783.06,0.0,0.80706,0.0001,18.84009]
[1778684051462,39.62,79777.17,0.0,0.80647,0.0001,18.87392]
[1778684052469,39.62,79773.45,0.0,0.8061,0.0001,18.89524]
[1778684053476,39.62,79772.1,0.0,0.80597,0.0001,18.9029]
[1778684055493,39.62,79770.9,0.0,0.80585,0.0001,18.90957]
[1778684057506,39.62,79770.08,0.0,0.80577,0.0001,18.91403]
[1778684060530,39.62,79770.37,0.0,0.80581,0.0001,18.91195]
[1778684061537,39.62,79770.05,0.0,0.80578,0.0001,18.91364]
[1778684062544,39.62,79765.98,0.0,0.80537,0.0001,18.9369]
[1778684063552,39.62,79761.89,0.0,0.80495,0.0001,18.9604]
[1778684064558,39.62,79759.31,0.0,0.80469,0.0001,18.97519]
[1778684065565,39.62,79753.87,0.0,0.80414,0.0001,19.00636]
[1778684066573,39.61,79751.37,0.0,0.80389,0.0001,19.02063]
[1778684067579,39.62,79750.61,0.0,0.80381,0.0001,19.02501]
[1778684068586,39.62,79752.27,0.0,0.80398,0.0001,19.0155]
[1778684073622,39.62,79751.75,0.0,0.80396,0.0001,19.01439]
[1778684076643,39.62,79741.03,0.0,0.80286,0.0001,19.07588]
[1778684077650,39.62,79739.92,0.0,0.80275,0.0001,19.08225]
[1778684078657,39.61,79739.14,0.0,0.80267,0.0001,19.08658]
[1778684081667,39.61,79739.1,0.0,0.80267,0.0001,19.08674]
[1778684081719,39.61,79739.1,0.0,0.80267,0.0001,19.08674]
[1778684081768,39.61,79739.31,0.0,0.80269,0.0001,19.08541]
[1778684087720,39.61,79737.06,0.0,0.80247,0.0001,19.09792]
[1778684088727,39.61,79734.37,0.0,0.8022,0.0001,19.11327]
[1778684090744,39.61,79726.4,0.0,0.80138,0.0001,19.15879]
[1778684091751,39.61,79717.11,0.0,0.80043,0.0001,19.21181]
[1778684092758,39.61,79715.11,0.0,0.80023,0.0001,19.22318]
[1778684093924,39.61,79715.11,0.0,0.80023,0.0001,19.22318]
[1778684093972,39.61,79715.11,0.0,0.80023,0.0001,19.22318]
[1778684094010,39.61,79715.01,0.0,0.80022,0.0001,19.22368]
[1778684099808,39.61,79716.09,0.0,0.80034,0.0001,19.21715]
[1778684100815,39.61,79724.94,0.0,0.80125,0.0001,19.16639]
[1778684101822,39.61,79728.67,0.0,0.80163,0.0001,19.14493]
[1778684105478,39.61,79728.6,0.0,0.80163,0.0001,19.14501]
[1778684105530,39.61,79728.6,0.0,0.80163,0.0001,19.14501]
[1778684105851,39.61,79727.98,0.0,0.80157,0.0001,19.14846]
[1778684107864,39.61,79726.18,0.0,0.80139,0.0001,19.15855]
[1778684109878,39.61,79723.98,0.0,0.80117,0.0001,19.1709]
[1778684110885,39.61,79725.15,0.0,0.80129,0.0001,19.16408]
[1778684112052,39.61,79725.15,0.0,0.80129,0.0001,19.16408]
[1778684112105,39.61,79725.15,0.0,0.80129,0.0001,19.16408]
[1778684112154,39.61,79724.87,0.0,0.80126,0.0001,19.16557]
[1778684112903,39.61,79723.68,0.0,0.80114,0.0001,19.17226]
[1778684115923,39.61,79718.69,0.0,0.80064,0.0001,19.20041]
[1778684116934,39.61,79716.07,0.0,0.80037,0.0001,19.21522]
[1778684118944,39.6,79718.63,0.0,0.80064,0.0001,19.20027]
[1778684119951,39.6,79719.73,0.0,0.80075,0.0001,19.19384]
[1778684120958,39.6,79722.99,0.0,0.80109,0.0001,19.17507]
[1778684123084,39.6,79723.27,0.0,0.80112,0.0001,19.17335]
[1778684123136,39.6,79723.27,0.0,0.80112,0.0001,19.17335]
[1778684123185,39.6,79727.43,0.0,0.80155,0.0001,19.14945]
[1778684129016,39.6,79726.4,0.0,0.80145,0.0001,19.15489]
[1778684130023,39.6,79722.6,0.0,0.80106,0.0001,19.17654]
[1778684131030,39.6,79721.06,0.0,0.80094,0.0001,19.1811]
[1778684137072,39.6,79722.1,0.0,0.80105,0.0001,19.17446]
[1778684139086,39.6,79720.7,0.0,0.80091,0.0001,19.18224]
[1778684143291,39.6,79720.99,0.0,0.80095,0.0001,19.18007]
[1778684143475,39.6,79720.99,0.0,0.80095,0.0001,19.18007]
[1778684144121,39.6,79726.76,0.0,0.80155,0.0001,19.14694]
[1778684145128,39.6,79729.78,0.0,0.80186,0.0001,19.12957]
[1778684146135,39.6,79730.13,0.0,0.80189,0.0001,19.12749]
[1778684146490,39.6,79730.13,0.0,0.80189,0.0001,19.12749]
[1778684147142,39.6,79730.7,0.0,0.80195,0.0001,19.12415]
[1778684149156,39.59,79735.71,0.0,0.80247,0.0001,19.09533]
[1778684151214,39.59,79733.02,0.0,0.80219,0.0001,19.1107]
[1778684151266,39.59,79732.67,0.0,0.80216,0.0001,19.11264]
[1778684152177,39.59,79732.18,0.0,0.80211,0.0001,19.11538]
[1778684155118,39.59,79731.86,0.0,0.80208,0.0001,19.11707]
[1778684155169,39.59,79731.86,0.0,0.80208,0.0001,19.11707]
[1778684155198,39.59,79732.32,0.0,0.80213,0.0001,19.11436]
[1778684157212,39.59,79730.87,0.0,0.80198,0.0001,19.12252]
[1778684161240,39.59,79727.13,0.0,0.80161,0.0001,19.14361]
[1778684162247,39.59,79721.4,0.0,0.80102,0.0001,19.17628]
[1778684163855,39.59,79721.17,0.0,0.801,0.0001,19.17744]
[1778684163907,39.59,79721.17,0.0,0.801,0.0001,19.17744]
[1778684164261,39.59,79721.36,0.0,0.80102,0.0001,19.17619]
[1778684169296,39.59,79721.91,0.0,0.80109,0.0001,19.17226]
[1778684173754,39.59,79721.64,0.0,0.80107,0.0001,19.17332]
[1778684173839,39.59,79721.72,0.0,0.80108,0.0001,19.17262]
[1778684176653,39.59,79722.66,0.0,0.80118,0.0001,19.16715]
[1778684176745,39.59,79722.66,0.0,0.80118,0.0001,19.16715]
[1778684176846,39.59,79724.19,0.0,0.80134,0.0001,19.15826]
[1778684180926,39.59,79723.3,0.0,0.80125,0.0001,19.16321]
[1778684180991,39.59,79723.3,0.0,0.80125,0.0001,19.16321]
[1778684181020,39.58,79723.62,0.0,0.80129,0.0001,19.16123]
[1778684181381,39.58,79726.28,0.0,0.80156,0.0001,19.14601]
[1778684186416,39.58,79727.06,0.0,0.80165,0.0001,19.14125]
[1778684187760,39.58,79727.06,0.0,0.80165,0.0001,19.14125]
[1778684187900,39.58,79725.88,0.0,0.80153,0.0001,19.14789]
[1778684189437,39.58,79722.1,0.0,0.80114,0.0001,19.16945]
[1778684190444,39.58,79719.9,0.0,0.80092,0.0001,19.18194]
[1778684191451,39.58,79714.23,0.0,0.80036,0.0001,19.21011]
[1778684192460,39.58,79707.11,0.0,0.79963,0.0001,19.25063]
[1778684193465,39.58,79704.84,0.0,0.7994,0.0001,19.2634]
[1778684194474,39.58,79708.04,0.0,0.79973,0.0001,19.24507]
[1778684195338,39.58,79708.04,0.0,0.79973,0.0001,19.24507]
[1778684196488,39.58,79706.49,0.0,0.79958,0.0001,19.25356]
[1778684197741,39.58,79706.49,0.0,0.79958,0.0001,19.25356]
[1778684197842,39.58,79705.61,0.0,0.7995,0.0001,19.2582]
[1778684199256,39.58,79705.61,0.0,0.7995,0.0001,19.2582]
[1778684199509,39.58,79702.94,0.0,0.79922,0.0001,19.27324]
[1778684201922,39.58,79700.07,0.0,0.79893,0.0001,19.28948]
[1778684202229,39.58,79700.07,0.0,0.79893,0.0001,19.28948]
[1778684202230,39.58,79696.53,0.0,0.79857,0.0001,19.30952]
[1778684202530,39.58,79691.44,0.0,0.79804,0.0001,19.33852]
[1778684203537,39.58,79689.67,0.0,0.79786,0.0001,19.34851]
[1778684204908,39.58,79688.81,0.0,0.79777,0.0001,19.35318]
[1778684205551,39.58,79688.13,0.0,0.7977,0.0001,19.35705]
[1778684206558,39.58,79688.68,0.0,0.79776,0.0001,19.3538]
[1778684207565,39.58,79688.49,0.0,0.79774,0.0001,19.35477]
[1778684209233,39.58,79688.49,0.0,0.79774,0.0001,19.35477]
[1778684209282,39.58,79688.49,0.0,0.79774,0.0001,19.35477]
[1778684209265,39.58,79688.5,0.0,0.79775,0.0001,19.35447]
[1778684209579,39.58,79688.61,0.0,0.79776,0.0001,19.35384]
[1778684211778,39.58,79688.61,0.0,0.79776,0.0001,19.35384]
[1778684211829,39.58,79688.61,0.0,0.79776,0.0001,19.35384]
[1778684211879,39.57,79688.61,0.0,0.79777,0.0001,19.35347]
[1778684217321,39.57,79688.41,0.0,0.79775,0.0001,19.35436]
[1778684222948,39.57,79687.93,0.0,0.79772,0.0001,19.35614]
[1778684222974,39.57,79687.93,0.0,0.79772,0.0001,19.35614]
[1778684223061,39.57,79687.93,0.0,0.79772,0.0001,19.35614]
[1778684223097,39.57,79689.33,0.0,0.79787,0.0001,19.34788]
[1778684223677,39.57,79695.1,0.0,0.79847,0.0001,19.315]
[1778684224684,39.57,79698.2,0.0,0.79879,0.0001,19.29719]
[1778684226699,39.57,79695.1,0.0,0.79847,0.0001,19.31472]
[1778684227706,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684228553,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684228559,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684228605,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684228870,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684229061,39.57,79690.17,0.0,0.79796,0.0001,19.34275]
[1778684229160,39.57,79687.96,0.0,0.79773,0.0001,19.35514]
[1778684232741,39.57,79691.13,0.0,0.79807,0.0001,19.33671]
[1778684233594,39.57,79691.13,0.0,0.79807,0.0001,19.33671]
[1778684233637,39.57,79691.13,0.0,0.79807,0.0001,19.33671]
[1778684233815,39.57,79691.13,0.0,0.79807,0.0001,19.33671]
[1778684233911,39.57,79693.83,0.0,0.79835,0.0001,19.3211]
[1778684234755,39.57,79695.58,0.0,0.79853,0.0001,19.31112]
[1778684235762,39.57,79698.87,0.0,0.79888,0.0001,19.29227]
[1778684236769,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684237553,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684237559,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684237743,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684237951,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684238062,39.57,79703.76,0.0,0.79938,0.0001,19.26426]
[1778684238161,39.57,79705.49,0.0,0.79956,0.0001,19.25428]
[1778684239790,39.57,79710.43,0.0,0.80007,0.0001,19.22604]
[1778684244825,39.57,79710.49,0.0,0.80008,0.0001,19.22583]
[1778684246840,39.57,79708.39,0.0,0.79986,0.0001,19.2379]
[1778684249306,39.57,79708.31,0.0,0.79985,0.0001,19.23837]
[1778684249313,39.57,79707.93,0.0,0.79981,0.0001,19.24057]
[1778684249357,39.57,79707.93,0.0,0.79981,0.0001,19.24057]
[1778684249564,39.57,79707.93,0.0,0.79981,0.0001,19.24057]
[1778684249860,39.57,79707.9,0.0,0.79981,0.0001,19.24076]
[1778684254895,39.57,79708.86,0.0,0.79993,0.0001,19.23128]
[1778684258416,39.57,79708.41,0.0,0.79989,0.0001,19.23398]
[1778684258559,39.57,79708.41,0.0,0.79989,0.0001,19.23398]
[1778684258715,39.57,79708.41,0.0,0.79989,0.0001,19.23398]
[1778684258923,39.57,79708.22,0.0,0.79986,0.0001,19.2351]
[1778684261944,39.57,79710.34,0.0,0.80008,0.0001,19.22312]
[1778684262385,39.57,79710.34,0.0,0.80008,0.0001,19.22312]
[1778684262557,39.57,79710.34,0.0,0.80008,0.0001,19.22312]
[1778684262951,39.57,79712.54,0.0,0.80031,0.0001,19.2106]
[1778684263958,39.57,79713.83,0.0,0.80044,0.0001,19.2033]
[1778684266979,39.57,79715.86,0.0,0.80064,0.0001,19.19194]
[1778684268588,39.57,79716.42,0.0,0.8007,0.0001,19.18884]
[1778684268760,39.57,79716.42,0.0,0.8007,0.0001,19.18884]
[1778684268808,39.57,79716.42,0.0,0.8007,0.0001,19.18884]
[1778684268993,39.57,79714.48,0.0,0.8005,0.0001,19.20003]
[1778684274028,39.57,79715.11,0.0,0.80055,0.0001,19.19686]
[1778684276420,39.57,79716.0,0.0,0.80064,0.0001,19.19195]
[1778684276472,39.57,79716.0,0.0,0.80064,0.0001,19.19195]
[1778684276558,39.57,79716.0,0.0,0.80064,0.0001,19.19195]
[1778684277049,39.57,79716.13,0.0,0.80065,0.0001,19.1913]
[1778684281077,39.57,79717.5,0.0,0.80079,0.0001,19.18383]
[1778684282084,39.57,79719.58,0.0,0.801,0.0001,19.17204]
[1778684283252,39.57,79719.58,0.0,0.801,0.0001,19.17204]
[1778684283301,39.57,79719.58,0.0,0.801,0.0001,19.17204]
[1778684283310,39.57,79719.58,0.0,0.801,0.0001,19.17204]
[1778684283343,39.57,79718.45,0.0,0.80088,0.0001,19.17863]
[1778684284098,39.57,79720.13,0.0,0.80105,0.0001,19.16913]
[1778684285105,39.57,79722.85,0.0,0.80133,0.0001,19.15357]
[1778684290140,39.57,79721.61,0.0,0.8012,0.0001,19.16077]
[1778684292154,39.57,79717.17,0.0,0.80075,0.0001,19.18631]
[1778684292741,39.57,79717.17,0.0,0.80075,0.0001,19.18631]
[1778684292780,39.57,79717.17,0.0,0.80075,0.0001,19.18631]
[1778684292812,39.57,79717.17,0.0,0.80075,0.0001,19.18631]
[1778684293161,39.57,79717.12,0.0,0.80074,0.0001,19.18669]
[1778684295175,39.58,79718.22,0.0,0.80085,0.0001,19.1806]
[1778684300211,39.58,79718.61,0.0,0.80088,0.0001,19.17889]
[1778684302225,39.58,79716.1,0.0,0.80062,0.0001,19.19345]
[1778684302725,39.58,79716.1,0.0,0.80062,0.0001,19.19345]
[1778684302735,39.58,79716.1,0.0,0.80062,0.0001,19.19345]
[1778684302809,39.58,79716.1,0.0,0.80062,0.0001,19.19345]
[1778684303232,39.58,79712.82,0.0,0.80028,0.0001,19.21228]
[1778684308267,39.58,79711.87,0.0,0.80017,0.0001,19.21811]
[1778684310999,39.58,79712.38,0.0,0.80022,0.0001,19.21534]
[1778684311009,39.58,79712.38,0.0,0.80022,0.0001,19.21534]
[1778684311057,39.58,79712.38,0.0,0.80022,0.0001,19.21534]
[1778684311288,39.58,79711.96,0.0,0.80021,0.0001,19.21368]
[1778684316323,39.58,79712.33,0.0,0.80024,0.0001,19.21195]
[1778684317095,39.58,79712.33,0.0,0.80024,0.0001,19.21195]
[1778684317330,39.58,79709.59,0.0,0.79996,0.0001,19.22768]
[1778684318337,39.58,79706.51,0.0,0.79964,0.0001,19.24533]
[1778684318523,39.58,79706.51,0.0,0.79964,0.0001,19.24533]
[1778684318556,39.58,79706.51,0.0,0.79964,0.0001,19.24533]
[1778684319344,39.58,79707.14,0.0,0.7997,0.0001,19.24178]
[1778684320337,39.58,79707.14,0.0,0.7997,0.0001,19.24178]
[1778684321809,39.58,79707.19,0.0,0.79971,0.0001,19.24159]
[1778684322365,39.58,79707.43,0.0,0.79973,0.0001,19.24027]
[1778684327400,39.58,79708.3,0.0,0.79981,0.0001,19.23559]
[1778684328753,39.58,79708.52,0.0,0.79984,0.0001,19.2344]
[1778684328805,39.58,79708.52,0.0,0.79984,0.0001,19.2344]
[1778684328807,39.58,79708.52,0.0,0.79984,0.0001,19.2344]
[1778684329414,39.58,79711.33,0.0,0.80012,0.0001,19.2184]
[1778684330421,39.58,79718.91,0.0,0.8009,0.0001,19.17514]
[1778684331428,39.58,79721.56,0.0,0.80117,0.0001,19.16011]
[1778684331812,39.58,79721.56,0.0,0.80117,0.0001,19.16011]
[1778684332437,39.58,79722.21,0.0,0.80124,0.0001,19.15654]
[1778684335456,39.58,79724.02,0.0,0.80142,0.0001,19.1465]
[1778684336912,39.58,79724.02,0.0,0.80142,0.0001,19.1465]
[1778684337067,39.58,79724.02,0.0,0.80142,0.0001,19.1465]
[1778684337118,39.58,79724.23,0.0,0.80144,0.0001,19.14524]
[1778684337757,39.58,79724.23,0.0,0.80144,0.0001,19.14524]
[1778684340491,39.58,79727.36,0.0,0.80176,0.0001,19.12704]
[1778684341498,39.58,79728.41,0.0,0.80187,0.0001,19.12096]
[1778684343966,39.58,79728.87,0.0,0.80192,0.0001,19.11825]
[1778684344164,39.58,79728.87,0.0,0.80192,0.0001,19.11825]
[1778684344212,39.58,79729.22,0.0,0.80196,0.0001,19.11612]
[1778684344672,39.58,79729.22,0.0,0.80196,0.0001,19.11612]
[1778684345307,39.58,79729.22,0.0,0.80196,0.0001,19.11612]
[1778684348547,39.58,79732.85,0.0,0.80233,0.0001,19.09511]
[1778684351568,39.58,79736.08,0.0,0.80267,0.0001,19.07651]
[1778684352575,39.58,79737.61,0.0,0.80282,0.0001,19.06773]
[1778684353582,39.58,79736.14,0.0,0.80267,0.0001,19.07616]
[1778684357611,39.58,79738.59,0.0,0.80292,0.0001,19.06208]
[1778684358618,39.58,79737.13,0.0,0.80277,0.0001,19.07046]
[1778684359625,39.58,79734.17,0.0,0.80247,0.0001,19.08742]
[1778684361639,39.58,79733.17,0.0,0.80237,0.0001,19.0931]
[1778684362646,39.58,79732.14,0.0,0.80227,0.0001,19.09897]
[1778684365667,39.58,79730.03,0.0,0.80205,0.0001,19.11094]
[1778684366674,39.58,79729.0,0.0,0.80195,0.0001,19.11678]
[1778684369695,39.58,79730.51,0.0,0.80211,0.0001,19.10793]
[1778684370702,39.58,79732.95,0.0,0.80236,0.0001,19.09388]
[1778684371709,39.58,79737.21,0.0,0.80282,0.0001,19.06527]
[1778684372717,39.58,79739.47,0.0,0.80305,0.0001,19.0523]
[1778684374730,39.58,79736.41,0.0,0.80274,0.0001,19.06984]
[1778684376744,39.58,79734.67,0.0,0.80256,0.0001,19.07977]
[1778684378758,39.58,79736.22,0.0,0.80272,0.0001,19.07082]
[1778684383793,39.58,79735.27,0.0,0.80263,0.0001,19.07615]
[1778684386814,39.58,79732.85,0.0,0.80238,0.0001,19.08993]
[1778684389759,39.58,79733.4,0.0,0.80244,0.0001,19.08668]
[1778684389898,39.58,79733.4,0.0,0.80244,0.0001,19.08668]
[1778684389998,39.58,79732.49,0.0,0.80235,0.0001,19.09181]
[1778684391850,39.58,79729.81,0.0,0.80207,0.0001,19.10712]
[1778684392857,39.58,79728.48,0.0,0.80194,0.0001,19.11469]
[1778684395878,39.58,79732.05,0.0,0.80231,0.0001,19.09402]
[1778684400949,39.58,79731.35,0.0,0.80224,0.0001,19.09772]
[1778684401934,39.58,79715.05,0.0,0.80057,0.0001,19.19096]
[1778684402943,39.58,79722.19,0.0,0.8013,0.0001,19.1502]
[1778684403951,39.58,79737.64,0.0,0.80289,0.0001,19.06151]
[1778684404958,39.58,79751.6,0.0,0.80431,0.0001,18.9811]
[1778684405965,39.57,79759.74,0.0,0.80515,0.0001,18.934]
[1778684406972,39.57,79768.51,0.0,0.80604,0.0001,18.88332]
[1778684407979,39.57,79767.61,0.0,0.80595,0.0001,18.88837]
[1778684408986,39.57,79766.7,0.0,0.80586,0.0001,18.89354]
[1778684409993,39.57,79765.87,0.0,0.80577,0.0001,18.89823]
[1778684411000,39.57,79768.85,0.0,0.80608,0.0001,18.88099]
[1778684412010,39.57,79781.11,0.0,0.80731,0.0001,18.81023]
[1778684414022,39.57,79780.75,0.0,0.80728,0.0001,18.81225]
[1778684415029,39.57,79786.12,0.0,0.80782,0.0001,18.7813]
[1778684418601,39.57,79790.48,0.0,0.80826,0.0001,18.75595]
[1778684418652,39.57,79790.48,0.0,0.80826,0.0001,18.75595]
[1778684419059,39.57,79791.29,0.0,0.80834,0.0001,18.75126]
[1778684420068,39.57,79792.76,0.0,0.80849,0.0001,18.74276]
[1778684421075,39.57,79795.4,0.0,0.80875,0.0001,18.72762]
[1778684423089,39.57,79796.94,0.0,0.8089,0.0001,18.71882]
[1778684428124,39.57,79794.8,0.0,0.80869,0.0001,18.73129]
[1778684428608,39.57,79794.8,0.0,0.80869,0.0001,18.73129]
[1778684429131,39.57,79784.23,0.0,0.80763,0.0001,18.79233]
[1778684430138,39.57,79768.98,0.0,0.80609,0.0001,18.8804]
[1778684431145,39.57,79768.02,0.0,0.80602,0.0001,18.8817]
[1778684432152,39.57,79766.95,0.0,0.80591,0.0001,18.88779]
[1778684434397,39.57,79766.83,0.0,0.8059,0.0001,18.8884]
[1778684434511,39.57,79766.83,0.0,0.8059,0.0001,18.8884]
[1778684434431,39.57,79765.5,0.0,0.80577,0.0001,18.89597]
[1778684435173,39.57,79765.01,0.0,0.80572,0.0001,18.8987]
[1778684436180,39.57,79759.14,0.0,0.80513,0.0001,18.93238]
[1778684437187,39.57,79754.88,0.0,0.8047,0.0001,18.95682]
[1778684442222,39.57,79751.98,0.0,0.80441,0.0001,18.97304]
[1778684444236,39.57,79750.65,0.0,0.80428,0.0001,18.98066]
[1778684445243,39.57,79749.19,0.0,0.80413,0.0001,18.98903]
[1778684445589,39.57,79749.19,0.0,0.80413,0.0001,18.98903]
[1778684446253,39.57,79749.27,0.0,0.80414,0.0001,18.98853]
[1778684448267,39.57,79750.69,0.0,0.80428,0.0001,18.98031]
[1778684449275,39.57,79753.69,0.0,0.80459,0.0001,18.96304]
[1778684450990,39.57,79753.81,0.0,0.8046,0.0001,18.96247]
[1778684451077,39.57,79753.81,0.0,0.8046,0.0001,18.96247]
[1778684451288,39.57,79753.47,0.0,0.80456,0.0001,18.96455]
[1778684452295,39.57,79754.72,0.0,0.80469,0.0001,18.95748]
[1778684453435,39.57,79754.72,0.0,0.80469,0.0001,18.95748]
[1778684453536,39.57,79754.64,0.0,0.80468,0.0001,18.95807]
[1778684454309,39.57,79760.23,0.0,0.80524,0.0001,18.92604]
[1778684455316,39.57,79774.52,0.0,0.80669,0.0001,18.84375]
[1778684456326,39.57,79783.0,0.0,0.80754,0.0001,18.79469]
[1778684458296,39.57,79781.09,0.0,0.80735,0.0001,18.80574]
[1778684463373,39.57,79777.21,0.0,0.80696,0.0001,18.82813]
[1778684465387,39.57,79785.47,0.0,0.80779,0.0001,18.78048]
[1778684468109,39.57,79785.75,0.0,0.80782,0.0001,18.77895]
[1778684468131,39.57,79785.75,0.0,0.80782,0.0001,18.77895]
[1778684468408,39.57,79787.68,0.0,0.80801,0.0001,18.76785]
[1778684469417,39.57,79792.49,0.0,0.80849,0.0001,18.74003]
[1778684472437,39.57,79798.85,0.0,0.80913,0.0001,18.7034]
[1778684473328,39.57,79798.85,0.0,0.80913,0.0001,18.7034]
[1778684473407,39.57,79798.85,0.0,0.80913,0.0001,18.7034]
[1778684473468,39.57,79798.85,0.0,0.80913,0.0001,18.7034]
[1778684473473,39.57,79800.97,0.0,0.80934,0.0001,18.69113]
[1778684474451,39.57,79803.21,0.0,0.80956,0.0001,18.67818]
[1778684475458,39.57,79805.33,0.0,0.80978,0.0001,18.66593]
[1778684476465,39.57,79812.51,0.0,0.81049,0.0001,18.62442]
[1778684477474,39.57,79822.16,0.0,0.81145,0.0001,18.56861]
[1778684478481,39.57,79825.55,0.0,0.81178,0.0001,18.54912]
[1778684479488,39.57,79829.16,0.0,0.81214,0.0001,18.52837]
[1778684480505,39.57,79826.99,0.0,0.81192,0.0001,18.54116]
[1778684481506,39.57,79829.9,0.0,0.8122,0.0001,18.52448]
[1778684482513,39.58,79831.3,0.0,0.81234,0.0001,18.51657]
[1778684483520,39.58,79829.55,0.0,0.81216,0.0001,18.52694]
[1778684484527,39.58,79827.94,0.0,0.812,0.0001,18.53649]
[1778684485534,39.58,79825.33,0.0,0.81174,0.0001,18.55182]
[1778684486541,39.58,79819.2,0.0,0.81113,0.0001,18.58752]
[1778684487548,39.58,79816.35,0.0,0.81084,0.0001,18.60415]
[1778684489619,39.58,79816.89,0.0,0.81089,0.0001,18.60124]
[1778684489670,39.58,79816.89,0.0,0.81089,0.0001,18.60124]
[1778684490569,39.58,79815.72,0.0,0.81077,0.0001,18.60813]
[1778684491576,39.58,79816.68,0.0,0.8109,0.0001,18.59852]
[1778684493591,39.58,79818.54,0.0,0.81108,0.0001,18.588]
[1778684496221,39.58,79818.47,0.0,0.81107,0.0001,18.58855]
[1778684496296,39.58,79819.61,0.0,0.81118,0.0001,18.58225]
[1778684499633,39.58,79799.58,0.0,0.80918,0.0001,18.69814]
[1778684500640,39.58,79794.7,0.0,0.80869,0.0001,18.72634]
[1778684501647,39.58,79790.61,0.0,0.80828,0.0001,18.74993]
[1778684502654,39.58,79788.28,0.0,0.80805,0.0001,18.76324]
[1778684504667,39.58,79787.94,0.0,0.80802,0.0001,18.76504]
[1778684505676,39.58,79792.76,0.0,0.80851,0.0001,18.73689]
[1778684507568,39.58,79792.76,0.0,0.80851,0.0001,18.73689]
[1778684507587,39.58,79792.76,0.0,0.80851,0.0001,18.73689]
[1778684507690,39.58,79791.57,0.0,0.80839,0.0001,18.7435]
[1778684508697,39.58,79790.03,0.0,0.80824,0.0001,18.75226]
[1778684511718,39.58,79789.16,0.0,0.80816,0.0001,18.75684]
[1778684512730,39.58,79788.11,0.0,0.80806,0.0001,18.76275]
[1778684513735,39.58,79784.82,0.0,0.80773,0.0001,18.78158]
[1778684515077,39.58,79784.82,0.0,0.80773,0.0001,18.78158]
[1778684515136,39.58,79784.82,0.0,0.80773,0.0001,18.78158]
[1778684515237,39.58,79782.29,0.0,0.80748,0.0001,18.79595]
[1778684516756,39.57,79788.33,0.0,0.80809,0.0001,18.76095]
[1778684517763,39.57,79790.81,0.0,0.80834,0.0001,18.74654]
[1778684518770,39.57,79788.89,0.0,0.80815,0.0001,18.75754]
[1778684520621,39.57,79788.89,0.0,0.80815,0.0001,18.75754]
[1778684519777,39.57,79784.08,0.0,0.80767,0.0001,18.78521]
[1778684520650,39.57,79784.08,0.0,0.80767,0.0001,18.78521]
[1778684520784,39.57,79781.38,0.0,0.80739,0.0001,18.80075]
[1778684521791,39.57,79778.43,0.0,0.8071,0.0001,18.81771]
[1778684522798,39.57,79776.56,0.0,0.80691,0.0001,18.82841]
[1778684523805,39.57,79774.21,0.0,0.80668,0.0001,18.84186]
[1778684525588,39.57,79774.21,0.0,0.80668,0.0001,18.84186]
[1778684524812,39.57,79773.2,0.0,0.80657,0.0001,18.84765]
[1778684525640,39.57,79773.2,0.0,0.80657,0.0001,18.84765]
[1778684525819,39.57,79775.31,0.0,0.80679,0.0001,18.83546]
[1778684526826,39.57,79785.59,0.0,0.80782,0.0001,18.77614]
[1778684527833,39.57,79789.79,0.0,0.80825,0.0001,18.75186]
[1778684529473,39.57,79789.79,0.0,0.80825,0.0001,18.75186]
[1778684529519,39.57,79789.79,0.0,0.80825,0.0001,18.75186]
[1778684529620,39.57,79792.49,0.0,0.80852,0.0001,18.73602]
[1778684529847,39.57,79791.84,0.0,0.80846,0.0001,18.73977]
[1778684530854,39.57,79798.74,0.0,0.80915,0.0001,18.69978]
[1778684531861,39.57,79800.37,0.0,0.80931,0.0001,18.6902]
[1778684532868,39.57,79800.91,0.0,0.80937,0.0001,18.68693]
[1778684534882,39.57,79801.96,0.0,0.80948,0.0001,18.68057]
[1778684535889,39.57,79804.79,0.0,0.80977,0.0001,18.66407]
[1778684536896,39.57,79807.37,0.0,0.81002,0.0001,18.64902]
[1778684537903,39.57,79809.56,0.0,0.81024,0.0001,18.63624]
[1778684540924,39.57,79808.81,0.0,0.81017,0.0001,18.6403]
[1778684542938,39.57,79810.05,0.0,0.8103,0.0001,18.63293]
[1778684543945,39.57,79810.74,0.0,0.81037,0.0001,18.62884]
[1778684544952,39.57,79801.48,0.0,0.80945,0.0001,18.68234]
[1778684545959,39.57,79785.62,0.0,0.80786,0.0001,18.77386]
[1778684546966,39.57,79781.78,0.0,0.80748,0.0001,18.79578]
[1778684548980,39.56,79783.48,0.0,0.80766,0.0001,18.78545]
[1778684550994,39.56,79787.9,0.0,0.80811,0.0001,18.75943]
[1778684552001,39.56,79789.18,0.0,0.80827,0.0001,18.74767]
[1778684554015,39.56,79790.55,0.0,0.80842,0.0001,18.73936]
[1778684555022,39.56,79786.21,0.0,0.80798,0.0001,18.76423]
[1778684556029,39.56,79784.24,0.0,0.80779,0.0001,18.77545]
[1778684557036,39.56,79782.35,0.0,0.8076,0.0001,18.78617]
[1778684558043,39.56,79780.77,0.0,0.80745,0.0001,18.79509]
[1778684559050,39.56,79775.44,0.0,0.80691,0.0001,18.82563]
[1778684560648,39.56,79774.17,0.0,0.80679,0.0001,18.83271]
[1778684561064,39.56,79776.2,0.0,0.80699,0.0001,18.821]
[1778684564090,39.56,79787.17,0.0,0.8081,0.0001,18.75737]
[1778684565098,39.56,79785.38,0.0,0.80793,0.0001,18.7674]
[1778684566104,39.56,79785.98,0.0,0.80799,0.0001,18.76388]
[1778684567112,39.56,79783.19,0.0,0.80771,0.0001,18.77992]
[1778684569126,39.56,79784.54,0.0,0.80785,0.0001,18.77186]
[1778684570133,39.55,79782.55,0.0,0.80765,0.0001,18.78316]
[1778684575168,39.55,79782.85,0.0,0.8077,0.0001,18.78043]
[1778684579196,39.55,79785.12,0.0,0.80794,0.0001,18.76653]
[1778684580203,39.55,79786.77,0.0,0.80811,0.0001,18.7568]
[1778684581210,39.55,79792.39,0.0,0.80868,0.0001,18.72397]
[1778684582217,39.55,79793.86,0.0,0.80883,0.0001,18.71535]
[1778684583224,39.55,79792.59,0.0,0.8087,0.0001,18.72257]
[1778684584231,39.55,79793.42,0.0,0.80879,0.0001,18.71764]
[1778684585238,39.55,79794.32,0.0,0.80888,0.0001,18.71229]
[1778684589266,39.54,79792.97,0.0,0.80876,0.0001,18.71953]
[1778684590273,39.54,79794.72,0.0,0.80893,0.0001,18.70926]
[1778684591280,39.54,79798.86,0.0,0.80935,0.0001,18.68516]
[1778684592287,39.54,79798.24,0.0,0.80929,0.0001,18.68864]
[1778684593294,39.54,79799.38,0.0,0.80941,0.0001,18.68193]
[1778684594301,39.54,79800.51,0.0,0.80952,0.0001,18.67524]
[1778684595308,39.54,79802.89,0.0,0.80976,0.0001,18.66132]
[1778684596316,39.54,79800.74,0.0,0.80955,0.0001,18.67364]
[1778684597323,39.54,79799.2,0.0,0.8094,0.0001,18.68241]
[1778684598330,39.54,79797.81,0.0,0.80926,0.0001,18.6903]
[1778684599337,39.54,79796.41,0.0,0.80912,0.0001,18.69823]
[1778684601351,39.54,79793.84,0.0,0.80887,0.0001,18.71282]
[1778684603365,39.54,79792.88,0.0,0.80878,0.0001,18.71805]
[1778684604372,39.54,79794.14,0.0,0.80891,0.0001,18.71059]
[1778684609407,39.54,79794.68,0.0,0.80898,0.0001,18.70669]
[1778684614442,39.53,79787.77,0.0,0.80833,0.0001,18.74172]
[1778684615449,39.53,79785.42,0.0,0.80809,0.0001,18.7551]
[1778684616456,39.53,79784.22,0.0,0.80798,0.0001,18.76182]
[1778684617463,39.53,79786.26,0.0,0.80819,0.0001,18.7498]
[1778684619477,39.53,79784.86,0.0,0.80805,0.0001,18.75754]
[1778684620484,39.53,79785.61,0.0,0.80813,0.0001,18.75301]
[1778684625519,39.53,79785.6,0.0,0.80814,0.0001,18.75218]
[1778684626526,39.53,79784.84,0.0,0.80807,0.0001,18.75639]
[1778684628540,39.53,79786.34,0.0,0.80823,0.0001,18.74736]
[1778684633575,39.52,79786.78,0.0,0.80828,0.0001,18.744]
[1778684638612,39.52,79785.46,0.0,0.80817,0.0001,18.75082]
[1778684639619,39.52,79781.41,0.0,0.80776,0.0001,18.77417]
[1778684640626,39.52,79779.1,0.0,0.80753,0.0001,18.78744]
[1778684642640,39.52,79783.07,0.0,0.80793,0.0001,18.7643]
[1778684643647,39.52,79784.13,0.0,0.80804,0.0001,18.7581]
[1778684645661,39.52,79782.64,0.0,0.80789,0.0001,18.76659]
[1778684646668,39.52,79780.41,0.0,0.80767,0.0001,18.77941]
[1778684648682,39.52,79778.11,0.0,0.80744,0.0001,18.79253]
[1778684649514,39.52,79778.11,0.0,0.80744,0.0001,18.79253]
[1778684649689,39.52,79748.59,0.0,0.80444,0.0001,18.963]
[1778684650211,39.52,79748.59,0.0,0.80444,0.0001,18.963]
[1778684650696,39.52,79738.53,0.0,0.80342,0.0001,19.02096]
[1778684651703,39.52,79733.25,0.0,0.80288,0.0001,19.0511]
[1778684652711,39.52,79729.11,0.0,0.80246,0.0001,19.07477]
[1778684655731,39.52,79727.43,0.0,0.8023,0.0001,19.08387]
[1778684658752,39.52,79729.25,0.0,0.80249,0.0001,19.07284]
[1778684659703,39.52,79729.25,0.0,0.80249,0.0001,19.07284]
[1778684659759,39.52,79730.46,0.0,0.80262,0.0001,19.06571]
[1778684661397,39.52,79731.02,0.0,0.80268,0.0001,19.06232]
[1778684661622,39.52,79731.02,0.0,0.80268,0.0001,19.06232]
[1778684661773,39.51,79727.74,0.0,0.80235,0.0001,19.08104]
[1778684662780,39.51,79729.11,0.0,0.80249,0.0001,19.07304]
[1778684663787,39.51,79728.08,0.0,0.80238,0.0001,19.07882]
[1778684665292,39.51,79728.08,0.0,0.80238,0.0001,19.07882]
[1778684665344,39.51,79728.08,0.0,0.80238,0.0001,19.07882]
[1778684665534,39.51,79725.68,0.0,0.80214,0.0001,19.09231]
[1778684665801,39.51,79722.92,0.0,0.80186,0.0001,19.10815]
[1778684667815,39.51,79726.53,0.0,0.80224,0.0001,19.08709]
[1778684669435,39.51,79726.53,0.0,0.80224,0.0001,19.08709]
[1778684669487,39.51,79726.53,0.0,0.80224,0.0001,19.08709]
[1778684669536,39.51,79733.51,0.0,0.80296,0.0001,19.04677]
[1778684672850,39.51,79734.49,0.0,0.80309,0.0001,19.03671]
[1778684677578,39.51,79734.61,0.0,0.80311,0.0001,19.03576]
[1778684677618,39.51,79736.41,0.0,0.80329,0.0001,19.02525]
[1778684677885,39.51,79740.5,0.0,0.80371,0.0001,19.00173]
[1778684678892,39.51,79736.72,0.0,0.80333,0.0001,19.02342]
[1778684679899,39.51,79734.94,0.0,0.80314,0.0001,19.03358]
[1778684685069,39.51,79734.82,0.0,0.80314,0.0001,19.03394]
[1778684685120,39.51,79734.82,0.0,0.80314,0.0001,19.03394]
[1778684685158,39.51,79738.99,0.0,0.80357,0.0001,19.00978]
[1778684685941,39.51,79737.73,0.0,0.80344,0.0001,19.01687]
[1778684688344,39.51,79738.51,0.0,0.80352,0.0001,19.01223]
[1778684688668,39.51,79738.51,0.0,0.80352,0.0001,19.01223]
[1778684688718,39.51,79738.51,0.0,0.80352,0.0001,19.01223]
[1778684688775,39.51,79737.91,0.0,0.80347,0.0001,19.01536]
[1778684688962,39.51,79733.61,0.0,0.80303,0.0001,19.04008]
[1778684689969,39.5,79724.98,0.0,0.80215,0.0001,19.08946]
[1778684690954,39.5,79724.98,0.0,0.80215,0.0001,19.08946]
[1778684691005,39.5,79724.98,0.0,0.80215,0.0001,19.08946]
[1778684691060,39.5,79724.98,0.0,0.80215,0.0001,19.08946]
[1778684691159,39.5,79721.2,0.0,0.80176,0.0001,19.1111]
[1778684696056,39.5,79722.02,0.0,0.80185,0.0001,19.10595]
[1778684696108,39.5,79722.02,0.0,0.80185,0.0001,19.10595]
[1778684696310,39.5,79722.02,0.0,0.80185,0.0001,19.10595]
[1778684696356,39.5,79720.77,0.0,0.80173,0.0001,19.11278]
[1778684702053,39.5,79720.06,0.0,0.80167,0.0001,19.11597]
[1778684704067,39.5,79714.61,0.0,0.80112,0.0001,19.1469]
[1778684705809,39.5,79710.52,0.0,0.8007,0.0001,19.1701]
[1778684706987,39.5,79710.51,0.0,0.8007,0.0001,19.17002]
[1778684707038,39.5,79710.51,0.0,0.8007,0.0001,19.17002]
[1778684707062,39.5,79710.51,0.0,0.8007,0.0001,19.17002]
[1778684707088,39.5,79709.73,0.0,0.80062,0.0001,19.17449]
[1778684708706,39.5,79709.73,0.0,0.80062,0.0001,19.17449]
[1778684708760,39.5,79710.14,0.0,0.80067,0.0001,19.17187]
[1778684711402,39.5,79710.94,0.0,0.80075,0.0001,19.16715]
[1778684711487,39.5,79710.94,0.0,0.80075,0.0001,19.16715]
[1778684711560,39.5,79710.94,0.0,0.80075,0.0001,19.16715]
[1778684711608,39.5,79714.32,0.0,0.8011,0.0001,19.14755]
[1778684716718,39.49,79713.8,0.0,0.80106,0.0001,19.15023]
[1778684716806,39.49,79713.8,0.0,0.80106,0.0001,19.15023]
[1778684716793,39.49,79712.68,0.0,0.80094,0.0001,19.15645]
[1778684717063,39.49,79712.68,0.0,0.80094,0.0001,19.15645]
[1778684717158,39.49,79709.43,0.0,0.80061,0.0001,19.17507]
[1778684720179,39.49,79706.95,0.0,0.80036,0.0001,19.18888]
[1778684723337,39.49,79704.84,0.0,0.80015,0.0001,19.20054]
[1778684724207,39.49,79703.36,0.0,0.8,0.0001,19.20887]
[1778684725063,39.49,79703.36,0.0,0.8,0.0001,19.20887]
[1778684725112,39.49,79703.36,0.0,0.8,0.0001,19.20887]
[1778684725309,39.49,79703.36,0.0,0.8,0.0001,19.20887]
[1778684725398,39.49,79701.27,0.0,0.79979,0.0001,19.22069]
[1778684726226,39.49,79691.54,0.0,0.79878,0.0001,19.27618]
[1778684727230,39.49,79680.89,0.0,0.79768,0.0001,19.33683]
[1778684728237,39.49,79669.68,0.0,0.79651,0.0001,19.40083]
[1778684729244,39.49,79665.6,0.0,0.79608,0.0001,19.42415]
[1778684730251,39.49,79665.38,0.0,0.79606,0.0001,19.42528]
[1778684732265,39.49,79657.34,0.0,0.79525,0.0001,19.46658]
[1778684733272,39.48,79653.47,0.0,0.79487,0.0001,19.48708]
[1778684734279,39.48,79648.89,0.0,0.79439,0.00011,19.5129]
[1778684736293,39.48,79651.89,0.0,0.79472,0.00011,19.49537]
[1778684737300,39.48,79655.1,0.0,0.79506,0.0001,19.47685]
[1778684739105,39.48,79654.98,0.0,0.79505,0.0001,19.47729]
[1778684739159,39.48,79654.98,0.0,0.79505,0.0001,19.47729]
[1778684739308,39.48,79654.98,0.0,0.79505,0.0001,19.47729]
[1778684739314,39.48,79654.9,0.0,0.79505,0.0001,19.47752]
[1778684740281,39.48,79654.9,0.0,0.79505,0.0001,19.47752]
[1778684740382,39.48,79656.7,0.0,0.79524,0.0001,19.46684]
[1778684741815,39.48,79656.7,0.0,0.79524,0.0001,19.46684]
[1778684742339,39.48,79654.52,0.0,0.79502,0.0001,19.47902]
[1778684743342,39.48,79652.04,0.0,0.79476,0.00011,19.49291]
[1778684746030,39.47,79652.9,0.0,0.79487,0.00011,19.4873]
[1778684746059,39.47,79652.9,0.0,0.79487,0.00011,19.4873]
[1778684746363,39.47,79652.2,0.0,0.7948,0.00011,19.49104]
[1778684749562,39.47,79651.69,0.0,0.79475,0.00011,19.49346]
[1778684749810,39.47,79651.69,0.0,0.79475,0.00011,19.49346]
[1778684750391,39.47,79650.51,0.0,0.79464,0.00011,19.49968]
[1778684755427,39.47,79651.36,0.0,0.79475,0.00011,19.49362]
[1778684757602,39.47,79651.39,0.0,0.79475,0.00011,19.49321]
[1778684757653,39.47,79651.39,0.0,0.79475,0.00011,19.49321]
[1778684757814,39.47,79651.39,0.0,0.79475,0.00011,19.49321]
[1778684757703,39.47,79651.33,0.0,0.79475,0.00011,19.49331]
[1778684758448,39.47,79649.34,0.0,0.79455,0.00011,19.50438]
[1778684762491,39.46,79647.81,0.0,0.7944,0.00011,19.51233]
[1778684762567,39.46,79647.81,0.0,0.7944,0.00011,19.51233]
[1778684762707,39.46,79644.02,0.0,0.794,0.00011,19.53373]
[1778684765670,39.46,79642.9,0.0,0.79389,0.00011,19.53977]
[1778684765808,39.46,79642.9,0.0,0.79389,0.00011,19.53977]
[1778684766507,39.46,79648.3,0.0,0.79446,0.00011,19.50879]
[1778684767514,39.46,79650.18,0.0,0.79467,0.00011,19.4979]
[1778684768522,39.46,79653.23,0.0,0.79499,0.00011,19.48037]
[1778684771051,39.46,79651.8,0.0,0.79485,0.00011,19.48809]
[1778684771060,39.46,79651.8,0.0,0.79485,0.00011,19.48809]
[1778684771543,39.46,79649.63,0.0,0.79462,0.00011,19.50021]
[1778684772220,39.46,79649.63,0.0,0.79462,0.00011,19.50021]
[1778684772550,39.46,79646.73,0.0,0.79432,0.00011,19.51646]
[1778684773807,39.46,79646.73,0.0,0.79432,0.00011,19.51646]
[1778684773833,39.46,79645.95,0.0,0.79424,0.00011,19.52064]
[1778684778623,39.45,79647.32,0.0,0.79441,0.00011,19.51183]
[1778684778809,39.45,79647.32,0.0,0.79441,0.00011,19.51183]
[1778684778843,39.45,79647.32,0.0,0.79441,0.00011,19.51183]
[1778684778664,39.45,79650.01,0.0,0.79469,0.00011,19.49629]
[1778684779599,39.45,79651.96,0.0,0.7949,0.00011,19.48498]
[1778684781809,39.45,79651.27,0.0,0.79483,0.00011,19.4887]
[1778684782620,39.45,79651.27,0.0,0.79484,0.00011,19.48828]
[1778684787548,39.45,79650.75,0.0,0.7948,0.00011,19.49058]
[1778684787553,39.45,79650.75,0.0,0.7948,0.00011,19.49058]
[1778684787810,39.45,79650.75,0.0,0.7948,0.00011,19.49058]
[1778684787822,39.45,79651.28,0.0,0.79486,0.00011,19.48741]
[1778684790930,39.45,79652.35,0.0,0.79498,0.00011,19.48084]
[1778684790982,39.45,79652.35,0.0,0.79498,0.00011,19.48084]
[1778684791807,39.45,79652.35,0.0,0.79498,0.00011,19.48084]
[1778684791909,39.44,79656.87,0.0,0.79548,0.0001,19.45083]
[1778684792692,39.44,79654.34,0.0,0.79522,0.00011,19.46512]
[1778684793699,39.44,79646.72,0.0,0.79442,0.00011,19.50833]
[1778684794706,39.44,79651.15,0.0,0.79489,0.00011,19.48295]
[1778684795208,39.44,79651.15,0.0,0.79489,0.00011,19.48295]
[1778684796720,39.44,79661.94,0.0,0.79603,0.0001,19.4212]
[1778684797727,39.44,79664.61,0.0,0.79631,0.0001,19.4059]
[1778684801755,39.44,79660.12,0.0,0.79584,0.0001,19.43124]
[1778684804776,39.44,79656.35,0.0,0.79545,0.0001,19.45245]
[1778684806790,39.44,79651.94,0.0,0.79499,0.00011,19.47735]
[1778684808808,39.44,79646.73,0.0,0.79445,0.00011,19.50673]
[1778684809891,39.44,79646.73,0.0,0.79445,0.00011,19.50673]
[1778684809935,39.44,79639.19,0.0,0.79366,0.00011,19.54948]
[1778684810061,39.44,79639.19,0.0,0.79366,0.00011,19.54948]
[1778684810821,39.44,79637.83,0.0,0.79351,0.00011,19.55718]
[1778684815856,39.44,79638.01,0.0,0.79355,0.00011,19.55535]
[1778684817870,39.44,79641.49,0.0,0.79392,0.00011,19.53527]
[1778684822905,39.43,79643.82,0.0,0.79418,0.00011,19.5212]
[1778684827940,39.43,79643.57,0.0,0.79417,0.00011,19.52184]
[1778684832975,39.43,79643.23,0.0,0.79415,0.00011,19.52297]
[1778684838010,39.43,79643.29,0.0,0.79417,0.00011,19.52183]
[1778684841031,39.42,79645.01,0.0,0.79436,0.00011,19.51157]
[1778684843045,39.42,79650.8,0.0,0.79497,0.00011,19.47832]
[1778684844052,39.42,79657.94,0.0,0.79572,0.0001,19.43754]
[1778684849087,39.42,79657.12,0.0,0.79564,0.0001,19.44189]
[1778684854122,39.42,79659.79,0.0,0.79596,0.0001,19.4222]
[1778684859157,39.42,79660.74,0.0,0.79606,0.0001,19.41657]
[1778684864192,39.42,79660.86,0.0,0.79608,0.0001,19.41569]
[1778684865199,39.42,79657.55,0.0,0.79573,0.0001,19.43453]
[1778684867213,39.42,79653.96,0.0,0.79536,0.00011,19.45486]
[1778684871241,39.42,79650.25,0.0,0.79497,0.00011,19.47561]
[1778684875269,39.42,79647.28,0.0,0.79467,0.00011,19.49205]
[1778684877283,39.42,79649.24,0.0,0.79488,0.00011,19.48066]
[1778684879297,39.41,79646.56,0.0,0.7946,0.00011,19.49569]
[1778684881311,39.41,79638.66,0.0,0.79377,0.00011,19.54036]
[1778684882318,39.41,79636.45,0.0,0.79354,0.00011,19.55274]
[1778684884332,39.41,79631.94,0.0,0.79307,0.00011,19.57796]
[1778684885339,39.41,79626.89,0.0,0.79254,0.00011,19.60655]
[1778684890374,39.41,79627.22,0.0,0.79258,0.00011,19.60417]
[1778684895409,39.41,79625.57,0.0,0.79242,0.00011,19.61306]
[1778684898431,39.41,79619.47,0.0,0.79177,0.00011,19.64736]
[1778684899438,39.41,79615.69,0.0,0.79137,0.00011,19.6688]
[1778684900450,39.41,79601.77,0.0,0.78989,0.00011,19.74751]
[1778684901453,39.41,79584.4,0.0,0.78803,0.00011,19.84553]
[1778684902460,39.41,79580.55,0.0,0.78759,0.00011,19.86831]
[1778684903467,39.41,79582.37,0.0,0.78779,0.00011,19.85794]
[1778684904551,39.41,79582.37,0.0,0.78779,0.00011,19.85794]
[1778684904966,39.41,79582.37,0.0,0.78779,0.00011,19.85794]
[1778684904979,39.41,79580.73,0.0,0.78762,0.00011,19.8669]
[1778684905482,39.41,79576.67,0.0,0.78718,0.00011,19.88973]
[1778684906567,39.41,79576.67,0.0,0.78718,0.00011,19.88973]
[1778684906569,39.41,79575.12,0.0,0.78702,0.00011,19.89817]
[1778684908032,39.41,79575.12,0.0,0.78702,0.00011,19.89817]
[1778684908057,39.41,79573.07,0.0,0.7868,0.00011,19.90969]
[1778684908506,39.41,79565.29,0.0,0.78596,0.00011,19.9532]
[1778684911603,39.41,79568.3,0.0,0.78629,0.00011,19.93619]
[1778684911626,39.41,79568.22,0.0,0.78631,0.00011,19.93241]
[1778684913566,39.41,79567.39,0.0,0.78622,0.00011,19.93707]
[1778684913662,39.41,79566.99,0.0,0.78618,0.00011,19.93923]
[1778684915563,39.41,79563.96,0.0,0.78586,0.00011,19.95618]
[1778684915611,39.41,79564.92,0.0,0.78596,0.00011,19.95073]
[1778684916086,39.41,79564.92,0.0,0.78596,0.00011,19.95073]
[1778684916137,39.41,79564.92,0.0,0.78596,0.00011,19.95073]
[1778684916308,39.41,79564.92,0.0,0.78596,0.00011,19.95073]
[1778684917570,39.41,79559.51,0.0,0.78538,0.00011,19.98099]
[1778684920811,39.41,79555.78,0.0,0.78498,0.00011,20.00175]
[1778684920864,39.41,79555.78,0.0,0.78498,0.00011,20.00175]
[1778684921061,39.41,79555.78,0.0,0.78498,0.00011,20.00175]
[1778684921559,39.41,79556.11,0.0,0.78501,0.00011,19.99982]
[1778684921598,39.41,79555.94,0.0,0.785,0.00011,20.0007]
[1778684922606,39.41,79544.79,0.0,0.78379,0.00011,20.06307]
[1778684923613,39.41,79533.61,0.0,0.78257,0.00011,20.12538]
[1778684924620,39.41,79531.09,0.0,0.7823,0.00011,20.13932]
[1778684927641,39.4,79526.23,0.0,0.78177,0.00011,20.16622]
[1778684929655,39.4,79532.2,0.0,0.78242,0.00011,20.13294]
[1778684931678,39.4,79537.43,0.0,0.78299,0.00011,20.10373]
[1778684934722,39.4,79535.58,0.0,0.78279,0.00011,20.11405]
[1778684934801,39.4,79535.58,0.0,0.78279,0.00011,20.11405]
[1778684934808,39.4,79535.58,0.0,0.78279,0.00011,20.11405]
[1778684938359,39.41,79539.92,0.0,0.78326,0.00011,20.09001]
[1778684938561,39.41,79539.92,0.0,0.78326,0.00011,20.09001]
[1778684940603,39.41,79544.02,0.0,0.78371,0.00011,20.06715]
[1778684940655,39.41,79544.02,0.0,0.78371,0.00011,20.06715]
[1778684940808,39.41,79544.02,0.0,0.78371,0.00011,20.06715]
[1778684941263,39.41,79543.61,0.0,0.78366,0.00011,20.06945]
[1778684941314,39.41,79543.61,0.0,0.78366,0.00011,20.06945]
[1778684941529,39.41,79543.61,0.0,0.78366,0.00011,20.06945]
[1778684941567,39.41,79543.61,0.0,0.78366,0.00011,20.06945]
[1778684941743,39.41,79546.14,0.0,0.78394,0.00011,20.05528]
[1778684945758,39.41,79546.42,0.0,0.78397,0.00011,20.05368]
[1778684945808,39.41,79546.42,0.0,0.78397,0.00011,20.05368]
[1778684945811,39.41,79546.42,0.0,0.78397,0.00011,20.05368]
[1778684947038,39.41,79546.82,0.0,0.78401,0.00011,20.05142]
[1778684947059,39.41,79546.82,0.0,0.78401,0.00011,20.05142]
[1778684948962,39.4,79547.27,0.0,0.78406,0.00011,20.04887]
[1778684948966,39.4,79547.27,0.0,0.78406,0.00011,20.04887]
[1778684949058,39.4,79547.27,0.0,0.78406,0.00011,20.04887]
[1778684949015,39.4,79546.58,0.0,0.78399,0.00011,20.0527]
[1778684952820,39.4,79555.87,0.0,0.785,0.00011,20.00064]
[1778684953827,39.4,79562.43,0.0,0.78571,0.00011,19.96391]
[1778684957228,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957275,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957309,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957485,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957491,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957563,39.4,79565.95,0.0,0.78609,0.00011,19.94418]
[1778684957855,39.4,79567.67,0.0,0.78627,0.00011,19.9345]
[1778684962890,39.4,79559.74,0.0,0.78542,0.00011,19.97899]
[1778684964904,39.4,79555.68,0.0,0.78498,0.00011,20.00172]
[1778684967958,39.4,79559.66,0.0,0.78541,0.00011,19.97924]
[1778684968011,39.4,79559.66,0.0,0.78541,0.00011,19.97924]
[1778684968059,39.4,79559.66,0.0,0.78541,0.00011,19.97924]
[1778684968059,39.4,79564.62,0.0,0.78595,0.00011,19.95136]
[1778684968370,39.4,79564.62,0.0,0.78595,0.00011,19.95136]
[1778684968560,39.4,79564.62,0.0,0.78595,0.00011,19.95136]
[1778684969973,39.4,79566.61,0.0,0.78616,0.00011,19.94016]
[1778684970029,39.4,79566.61,0.0,0.78616,0.00011,19.94016]
[1778684970060,39.4,79566.61,0.0,0.78616,0.00011,19.94016]
[1778684970082,39.4,79566.61,0.0,0.78616,0.00011,19.94016]
[1778684970122,39.4,79564.58,0.0,0.78595,0.00011,19.95153]
[1778684970160,39.4,79564.58,0.0,0.78595,0.00011,19.95153]
[1778684970307,39.4,79564.58,0.0,0.78595,0.00011,19.95153]
[1778684970948,39.4,79565.97,0.0,0.7861,0.00011,19.94369]
[1778684973133,39.4,79567.25,0.0,0.78627,0.00011,19.93219]
[1778684973274,39.4,79567.25,0.0,0.78627,0.00011,19.93219]
[1778684973310,39.4,79567.25,0.0,0.78627,0.00011,19.93219]
[1778684977033,39.4,79567.08,0.0,0.78626,0.00011,19.93271]
[1778684977062,39.4,79567.08,0.0,0.78626,0.00011,19.93271]
[1778684977075,39.4,79568.09,0.0,0.78637,0.00011,19.9269]
[1778684977798,39.4,79568.09,0.0,0.78637,0.00011,19.9269]
[1778684977807,39.4,79568.09,0.0,0.78637,0.00011,19.9269]
[1778684977995,39.4,79568.17,0.0,0.78638,0.00011,19.92631]
[1778684983037,39.4,79568.25,0.0,0.7864,0.00011,19.92519]
[1778684984586,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684984637,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684984811,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684984834,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684984885,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684985058,39.4,79569.9,0.0,0.78658,0.00011,19.91573]
[1778684985120,39.4,79574.18,0.0,0.78705,0.00011,19.8915]
[1778684988075,39.4,79579.69,0.0,0.78765,0.00011,19.86008]
[1778684990089,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684990618,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684990652,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684990809,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684990859,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684990909,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684991057,39.39,79585.86,0.0,0.78831,0.00011,19.82513]
[1778684991096,39.39,79585.72,0.0,0.7883,0.00011,19.82584]
[1778684996131,39.39,79585.56,0.0,0.78829,0.00011,19.82626]
[1778684998145,39.39,79592.61,0.0,0.78905,0.00011,19.78634]
[1778684999438,39.39,79592.22,0.0,0.78901,0.00011,19.78851]
[1778684999486,39.39,79592.22,0.0,0.78901,0.00011,19.78851]
[1778684999563,39.39,79592.22,0.0,0.78901,0.00011,19.78851]
[1778685001121,39.39,79592.22,0.0,0.78901,0.00011,19.7884]
[1778685001151,39.39,79588.03,0.0,0.78856,0.00011,19.81197]
[1778685001178,39.39,79588.03,0.0,0.78856,0.00011,19.81197]
[1778685001323,39.39,79588.03,0.0,0.78856,0.00011,19.81197]
[1778685001424,39.39,79586.98,0.0,0.78845,0.00011,19.81789]
[1778685004484,39.39,79585.27,0.0,0.78827,0.00011,19.82737]
[1778685004521,39.39,79585.27,0.0,0.78827,0.00011,19.82737]
[1778685004562,39.39,79585.27,0.0,0.78827,0.00011,19.82737]
[1778685009681,39.39,79584.71,0.0,0.78822,0.00011,19.82987]
[1778685009733,39.39,79584.71,0.0,0.78822,0.00011,19.82987]
[1778685009808,39.39,79584.71,0.0,0.78822,0.00011,19.82987]
[1778685009834,39.39,79584.98,0.0,0.78826,0.00011,19.82803]
[1778685013101,39.39,79581.27,0.0,0.78786,0.00011,19.84878]
[1778685013151,39.39,79581.27,0.0,0.78786,0.00011,19.84878]
[1778685013311,39.39,79581.98,0.0,0.78794,0.00011,19.84451]
[1778685019474,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685019491,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685019564,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685019880,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685019931,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685020061,39.38,79579.37,0.0,0.78768,0.00011,19.85844]
[1778685020089,39.38,79577.25,0.0,0.78745,0.00011,19.86997]
[1778685025642,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685025664,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685025811,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685025956,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685026060,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685026064,39.38,79581.03,0.0,0.78787,0.00011,19.84801]
[1778685026108,39.38,79582.2,0.0,0.788,0.00011,19.84131]
[1778685029565,39.38,79584.14,0.0,0.78821,0.00011,19.83031]
[1778685029663,39.38,79584.16,0.0,0.78821,0.00011,19.83016]
[1778685032064,39.38,79583.73,0.0,0.78817,0.00011,19.83256]
[1778685032115,39.38,79583.73,0.0,0.78817,0.00011,19.83256]
[1778685032309,39.38,79584.35,0.0,0.78826,0.00011,19.8249]
[1778685033562,39.38,79584.01,0.0,0.78823,0.00011,19.82682]
[1778685033646,39.38,79583.22,0.0,0.78814,0.00011,19.83125]
[1778685039572,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685039626,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685039809,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685039916,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685039968,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685040061,39.38,79583.45,0.0,0.78817,0.00011,19.82985]
[1778685040153,39.38,79583.31,0.0,0.78816,0.00011,19.83058]
[1778685045333,39.38,79579.53,0.0,0.78775,0.00011,19.85172]
[1778685045348,39.38,79579.53,0.0,0.78775,0.00011,19.85172]
[1778685045390,39.38,79579.53,0.0,0.78775,0.00011,19.85172]
[1778685045441,39.38,79579.53,0.0,0.78775,0.00011,19.85172]
[1778685045562,39.38,79579.53,0.0,0.78775,0.00011,19.85172]
[1778685045661,39.38,79578.61,0.0,0.78765,0.00011,19.85684]
[1778685050582,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685050627,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685050810,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685050825,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685050877,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685051057,39.38,79575.33,0.0,0.7873,0.00011,19.8752]
[1778685051158,39.38,79575.49,0.0,0.78732,0.00011,19.87437]
[1778685056556,39.38,79575.24,0.0,0.78729,0.00011,19.87596]
[1778685059445,39.38,79575.06,0.0,0.78727,0.00011,19.87705]
[1778685059496,39.38,79575.06,0.0,0.78727,0.00011,19.87705]
[1778685059563,39.38,79575.06,0.0,0.78727,0.00011,19.87705]
[1778685059577,39.38,79574.79,0.0,0.78724,0.00011,19.87861]
[1778685061591,39.38,79565.24,0.0,0.78621,0.00011,19.93236]
[1778685062794,39.38,79565.24,0.0,0.78621,0.00011,19.93236]
[1778685062813,39.38,79565.24,0.0,0.78621,0.00011,19.93236]
[1778685062951,39.38,79565.24,0.0,0.78621,0.00011,19.93236]
[1778685063489,39.38,79562.0,0.0,0.78585,0.00011,19.95078]
[1778685063496,39.38,79562.0,0.0,0.78585,0.00011,19.95078]
[1778685063573,39.38,79562.0,0.0,0.78585,0.00011,19.95078]
[1778685063605,39.38,79557.0,0.0,0.78531,0.00011,19.97883]
[1778685067633,39.38,79560.85,0.0,0.78573,0.00011,19.95712]
[1778685068686,39.38,79560.85,0.0,0.78573,0.00011,19.95712]
[1778685068737,39.38,79560.85,0.0,0.78573,0.00011,19.95712]
[1778685068809,39.38,79560.85,0.0,0.78573,0.00011,19.95712]
[1778685069697,39.38,79560.64,0.0,0.78571,0.00011,19.95816]
[1778685069749,39.38,79560.64,0.0,0.78571,0.00011,19.95816]
[1778685069811,39.38,79560.64,0.0,0.78571,0.00011,19.95816]
[1778685069892,39.38,79558.01,0.0,0.78543,0.00011,19.97285]
[1778685074682,39.38,79551.58,0.0,0.78472,0.00011,20.00913]
[1778685075461,39.38,79551.58,0.0,0.78472,0.00011,20.00913]
[1778685075463,39.38,79551.58,0.0,0.78472,0.00011,20.00913]
[1778685075565,39.38,79551.58,0.0,0.78472,0.00011,20.00913]
[1778685078868,39.38,79547.54,0.0,0.78428,0.00011,20.03235]
[1778685078917,39.38,79547.54,0.0,0.78428,0.00011,20.03235]
[1778685079059,39.38,79547.54,0.0,0.78428,0.00011,20.03235]
[1778685079145,39.38,79542.83,0.0,0.78375,0.00011,20.05923]
[1778685080628,39.38,79541.93,0.0,0.78366,0.00011,20.06426]
[1778685080680,39.38,79541.93,0.0,0.78366,0.00011,20.06426]
[1778685084431,39.39,79541.13,0.0,0.78354,0.00011,20.07014]
[1778685084484,39.39,79541.13,0.0,0.78354,0.00011,20.07014]
[1778685084566,39.39,79541.13,0.0,0.78354,0.00011,20.07014]
[1778685084752,39.39,79541.55,0.0,0.78358,0.00011,20.06806]
[1778685087712,39.39,79541.15,0.0,0.78353,0.00011,20.07084]
[1778685087763,39.39,79541.15,0.0,0.78353,0.00011,20.07084]
[1778685087773,39.39,79541.21,0.0,0.78353,0.00011,20.07077]
[1778685088307,39.39,79541.21,0.0,0.78353,0.00011,20.07077]
[1778685091241,39.39,79540.89,0.0,0.78349,0.00011,20.0731]
[1778685091251,39.4,79535.17,0.0,0.78288,0.00011,20.1013]
[1778685091801,39.4,79533.47,0.0,0.78269,0.00011,20.11111]
[1778685092446,39.4,79533.47,0.0,0.78269,0.00011,20.11111]
[1778685092497,39.4,79533.47,0.0,0.78269,0.00011,20.11111]
[1778685092563,39.4,79533.47,0.0,0.78269,0.00011,20.11111]
[1778685092808,39.4,79532.15,0.0,0.78254,0.00011,20.11878]
[1778685097843,39.43,79531.87,0.0,0.78233,0.00011,20.13002]
[1778685099369,39.43,79531.87,0.0,0.78233,0.00011,20.13002]
[1778685099420,39.43,79531.87,0.0,0.78233,0.00011,20.13002]
[1778685099562,39.43,79531.87,0.0,0.78233,0.00011,20.13002]
[1778685099863,39.43,79531.54,0.0,0.78228,0.00011,20.13244]
[1778685100865,39.43,79528.72,0.0,0.78197,0.00011,20.14843]
[1778685102879,39.43,79527.31,0.0,0.78181,0.00011,20.15681]
[1778685103886,39.44,79520.94,0.0,0.7811,0.00011,20.19248]
[1778685104893,39.44,79516.2,0.0,0.78058,0.00011,20.21902]
[1778685105932,39.44,79516.2,0.0,0.78058,0.00011,20.21902]
[1778685106059,39.44,79516.2,0.0,0.78058,0.00011,20.21902]
[1778685106152,39.44,79516.16,0.0,0.78057,0.00011,20.21954]
[1778685107208,39.44,79516.16,0.0,0.78057,0.00011,20.21954]
[1778685109559,39.44,79514.49,0.0,0.78038,0.00011,20.22946]
[1778685109928,39.44,79515.52,0.0,0.78049,0.00011,20.22395]
[1778685110935,39.44,79517.95,0.0,0.78075,0.00011,20.21079]
[1778685111942,39.45,79521.52,0.0,0.78107,0.00011,20.19436]
[1778685112949,39.47,79518.15,0.0,0.78064,0.00011,20.21662]
[1778685115617,39.47,79518.52,0.0,0.78066,0.00011,20.21522]
[1778685115669,39.47,79518.52,0.0,0.78066,0.00011,20.21522]
[1778685115810,39.47,79518.52,0.0,0.78066,0.00011,20.21522]
[1778685115970,39.47,79516.85,0.0,0.78048,0.00011,20.22481]
[1778685121006,39.49,79516.97,0.0,0.78035,0.00011,20.23143]
[1778685122100,39.49,79516.97,0.0,0.78035,0.00011,20.23143]
[1778685122151,39.49,79516.97,0.0,0.78035,0.00011,20.23143]
[1778685122201,39.51,79516.11,0.0,0.78019,0.00011,20.23979]
[1778685122312,39.51,79516.11,0.0,0.78019,0.00011,20.23979]
[1778685123019,39.52,79516.37,0.0,0.78015,0.00011,20.24183]
[1778685126045,39.55,79517.97,0.0,0.78013,0.00011,20.24319]
[1778685126505,39.55,79517.97,0.0,0.78013,0.00011,20.24319]
[1778685126731,39.55,79517.97,0.0,0.78013,0.00011,20.24319]
[1778685126814,39.55,79517.97,0.0,0.78013,0.00011,20.24319]
[1778685127049,39.56,79523.16,0.0,0.78065,0.00011,20.21733]
[1778685130333,39.59,79523.65,0.0,0.78053,0.00011,20.22388]
[1778685131490,39.59,79523.65,0.0,0.78053,0.00011,20.22388]
[1778685131079,39.6,79514.86,0.0,0.77951,0.00011,20.27534]
[1778685132086,39.6,79495.34,0.0,0.77737,0.00011,20.38273]
[1778685133099,39.62,79487.48,0.0,0.77641,0.00011,20.4306]
[1778685134100,39.62,79482.98,0.0,0.77591,0.00011,20.45539]
[1778685134980,39.62,79482.98,0.0,0.77591,0.00011,20.45539]
[1778685135108,39.62,79487.76,0.0,0.77643,0.00011,20.42934]
[1778685136122,39.62,79499.21,0.0,0.77769,0.00011,20.36671]
[1778685137126,39.62,79507.48,0.0,0.7786,0.00011,20.32138]
[1778685138133,39.62,79513.85,0.0,0.77929,0.00011,20.2865]
[1778685139182,39.62,79513.85,0.0,0.77929,0.00011,20.2865]
[1778685139234,39.62,79513.85,0.0,0.77929,0.00011,20.2865]
[1778685139207,39.62,79512.63,0.0,0.77915,0.00011,20.29343]
[1778685140148,39.62,79512.67,0.0,0.77915,0.00011,20.29342]
[1778685141067,39.62,79512.67,0.0,0.77915,0.00011,20.29342]
[1778685141154,39.63,79512.69,0.0,0.77915,0.00011,20.29353]
[1778685143169,39.63,79510.66,0.0,0.77892,0.00011,20.30512]
[1778685145394,39.63,79511.85,0.0,0.77905,0.00011,20.29897]
[1778685145445,39.63,79511.85,0.0,0.77905,0.00011,20.29897]
[1778685145560,39.63,79511.85,0.0,0.77905,0.00011,20.29897]
[1778685146189,39.63,79510.76,0.0,0.77892,0.00011,20.30529]
[1778685149059,39.63,79509.91,0.0,0.77881,0.00011,20.31059]
[1778685149210,39.63,79510.83,0.0,0.77891,0.00011,20.30593]
[1778685153059,39.64,79511.2,0.0,0.77895,0.00011,20.30103]
[1778685153238,39.64,79511.31,0.0,0.77896,0.00011,20.30084]
[1778685154964,39.64,79511.28,0.0,0.77895,0.00011,20.30142]
[1778685160289,39.65,79508.52,0.0,0.7786,0.00011,20.31906]
[1778685161296,39.65,79503.93,0.0,0.77809,0.00011,20.34467]
[1778685166331,39.66,79505.09,0.0,0.77818,0.00011,20.34012]
[1778685167068,39.66,79505.09,0.0,0.77818,0.00011,20.34012]
[1778685167129,39.66,79505.09,0.0,0.77817,0.00011,20.34046]
[1778685167338,39.66,79510.06,0.0,0.77872,0.00011,20.31315]
[1778685170359,39.66,79511.74,0.0,0.77888,0.00011,20.30503]
[1778685171366,39.66,79515.04,0.0,0.77923,0.00011,20.28726]
[1778685173059,39.66,79515.04,0.0,0.77923,0.00011,20.28726]
[1778685173159,39.67,79516.25,0.0,0.77935,0.00011,20.28141]
[1778685174387,39.67,79510.21,0.0,0.77868,0.00011,20.31502]
[1778685175394,39.67,79506.34,0.0,0.77825,0.00011,20.33664]
[1778685180429,39.67,79506.4,0.0,0.77822,0.00011,20.33822]
[1778685181436,39.68,79504.44,0.0,0.778,0.00011,20.34937]
[1778685183683,39.68,79503.77,0.0,0.77792,0.00011,20.35343]
[1778685183808,39.68,79503.77,0.0,0.77792,0.00011,20.35343]
[1778685184458,39.68,79495.99,0.0,0.77705,0.00011,20.39686]
[1778685185466,39.68,79487.24,0.0,0.77608,0.00011,20.44515]
[1778685186473,39.68,79484.96,0.0,0.77582,0.00011,20.45797]
[1778685188285,39.68,79484.96,0.0,0.77582,0.00011,20.45797]
[1778685187480,39.68,79471.57,0.0,0.77433,0.00011,20.53133]
[1778685188550,39.68,79471.57,0.0,0.77433,0.00011,20.53133]
[1778685188602,39.69,79448.35,0.0,0.77174,0.00011,20.65783]
[1778685189592,39.69,79448.35,0.0,0.77174,0.00011,20.65783]
[1778685189630,39.69,79432.11,0.0,0.76992,0.00011,20.74591]
[1778685190505,39.69,79434.96,0.0,0.77023,0.00011,20.73081]
[1778685191806,39.69,79434.96,0.0,0.77023,0.00011,20.73081]
[1778685191840,39.69,79441.9,0.0,0.771,0.00011,20.69367]
[1778685192519,39.69,79444.74,0.0,0.77131,0.00011,20.6787]
[1778685197557,39.7,79443.91,0.0,0.77118,0.00011,20.68499]
[1778685200450,39.71,79444.05,0.0,0.77114,0.00011,20.68719]
[1778685203030,39.73,79444.99,0.0,0.77114,0.00011,20.68745]
[1778685203079,39.73,79445.35,0.0,0.77117,0.00011,20.68603]
[1778685204607,39.74,79442.2,0.0,0.77077,0.00011,20.70566]
[1778685206621,39.76,79439.81,0.0,0.77041,0.00011,20.72323]
[1778685208018,39.76,79439.81,0.0,0.77041,0.00011,20.72323]
[1778685208124,39.78,79443.06,0.0,0.77067,0.00011,20.71095]
[1778685208383,39.78,79443.06,0.0,0.77067,0.00011,20.71095]
[1778685208636,39.78,79447.07,0.0,0.77111,0.00011,20.68933]
[1778685209643,39.78,79449.96,0.0,0.77143,0.00011,20.674]
[1778685214359,39.78,79451.12,0.0,0.77157,0.00011,20.6645]
[1778685219714,39.79,79456.73,0.0,0.77216,0.00011,20.6358]
[1778685220721,39.79,79460.22,0.0,0.77255,0.00011,20.6171]
[1778685224749,39.79,79462.0,0.0,0.77273,0.00011,20.60814]
[1778685229784,39.79,79453.97,0.0,0.77181,0.00011,20.65289]
[1778685233812,39.8,79457.61,0.0,0.7722,0.00011,20.63428]
[1778685236833,39.8,79461.98,0.0,0.77267,0.00011,20.6114]
[1778685241869,39.8,79457.62,0.0,0.77216,0.00011,20.63632]
[1778685246904,39.81,79452.6,0.0,0.77157,0.00011,20.66472]
[1778685248918,39.81,79454.63,0.0,0.77179,0.00011,20.65446]
[1778685252946,39.82,79452.67,0.0,0.77154,0.00011,20.6667]
[1778685256974,39.82,79448.49,0.0,0.77105,0.00011,20.69029]
[1778685261002,39.83,79452.37,0.0,0.77146,0.00011,20.67037]
[1778685263016,39.83,79450.59,0.0,0.77125,0.00011,20.68049]
[1778685267602,39.83,79452.26,0.0,0.77142,0.00011,20.67253]
[1778685268051,39.83,79458.52,0.0,0.77211,0.00011,20.63899]
[1778685270078,39.83,79452.79,0.0,0.77146,0.00011,20.6704]
[1778685270774,39.83,79452.79,0.0,0.77146,0.00011,20.6704]
[1778685271077,39.83,79433.53,0.0,0.76934,0.00011,20.77013]
[1778685271993,39.83,79433.53,0.0,0.76934,0.00011,20.77013]
[1778685272084,39.84,79435.86,0.0,0.76959,0.00011,20.75786]
[1778685274230,39.84,79436.49,0.0,0.76966,0.00011,20.75462]
[1778685277120,39.84,79432.15,0.0,0.76917,0.00011,20.77842]
[1778685282158,39.84,79430.91,0.0,0.76902,0.00011,20.78556]
[1778685283167,39.84,79428.35,0.0,0.76873,0.00011,20.79944]
[1778685284174,39.84,79424.83,0.0,0.76833,0.00011,20.81844]
[1778685286509,39.84,79423.62,0.0,0.76819,0.00011,20.82518]
[1778685287662,39.85,79422.11,0.0,0.768,0.00011,20.83449]
[1778685287978,39.85,79422.11,0.0,0.768,0.00011,20.83449]
[1778685288127,39.85,79422.11,0.0,0.768,0.00011,20.83449]
[1778685288209,39.85,79406.45,0.0,0.76623,0.00011,20.91815]
[1778685289216,39.85,79402.3,0.0,0.76575,0.00011,20.94085]
[1778685290222,39.85,79407.65,0.0,0.76635,0.00011,20.9125]
[1778685291230,39.85,79413.74,0.0,0.76704,0.00011,20.88019]
[1778685291802,39.85,79413.74,0.0,0.76704,0.00011,20.88019]
[1778685297272,39.85,79414.27,0.0,0.76707,0.00011,20.87844]
[1778685298545,39.86,79414.46,0.0,0.76709,0.00011,20.87761]
[1778685300297,39.86,79410.0,0.0,0.76658,0.00011,20.90175]
[1778685300892,39.86,79410.0,0.0,0.76658,0.00011,20.90175]
[1778685301303,39.86,79403.3,0.0,0.76582,0.00011,20.93757]
[1778685302310,39.86,79397.37,0.0,0.76515,0.00011,20.9692]
[1778685304324,39.86,79395.53,0.0,0.76493,0.00011,20.97963]
[1778685307361,39.86,79398.16,0.0,0.76522,0.00011,20.96591]
[1778685308368,39.86,79403.88,0.0,0.76587,0.00011,20.93562]
[1778685311389,39.87,79400.13,0.0,0.76541,0.00011,20.95709]
[1778685312396,39.87,79394.88,0.0,0.76481,0.00011,20.98563]
[1778685315418,39.88,79399.07,0.0,0.76525,0.00011,20.96488]
[1778685316424,39.88,79401.0,0.0,0.76546,0.00011,20.95482]
[1778685320452,39.88,79403.06,0.0,0.76568,0.00011,20.94471]
[1778685322466,39.88,79399.67,0.0,0.76529,0.00011,20.96314]
[1778685323473,39.88,79401.62,0.0,0.7655,0.00011,20.95298]
[1778685326494,39.88,79406.78,0.0,0.76607,0.00011,20.92619]
[1778685327501,39.89,79408.74,0.0,0.76629,0.00011,20.91601]
[1778685329131,39.89,79408.74,0.0,0.76629,0.00011,20.91601]
[1778685329221,39.89,79417.09,0.0,0.76722,0.00011,20.87203]
[1778685329515,39.89,79424.64,0.0,0.76806,0.00011,20.83176]
[1778685330522,39.89,79428.76,0.0,0.76852,0.00011,20.81]
[1778685331529,39.89,79426.62,0.0,0.7683,0.00011,20.81767]
[1778685332536,39.89,79428.99,0.0,0.76856,0.00011,20.80528]
[1778685335312,39.89,79429.15,0.0,0.76857,0.00011,20.80471]
[1778685335326,39.89,79432.05,0.0,0.76889,0.00011,20.7897]
[1778685336564,39.89,79429.83,0.0,0.76864,0.00011,20.80178]
[1778685339585,39.9,79433.99,0.0,0.76909,0.00011,20.78012]
[1778685344620,39.9,79434.18,0.0,0.76909,0.00011,20.78023]
[1778685348648,39.9,79435.92,0.0,0.76926,0.00011,20.77193]
[1778685349655,39.9,79440.76,0.0,0.7698,0.00011,20.74618]
[1778685350662,39.91,79447.65,0.0,0.77056,0.00011,20.7094]
[1778685352676,39.91,79452.94,0.0,0.77114,0.00011,20.68141]
[1778685354690,39.91,79454.37,0.0,0.77129,0.00011,20.6742]
[1778685355697,39.91,79456.89,0.0,0.77157,0.00011,20.6609]
[1778685357817,39.91,79457.29,0.0,0.7716,0.00011,20.65926]
[1778685358121,39.91,79452.71,0.0,0.77109,0.00011,20.68411]
[1778685358920,39.91,79450.19,0.0,0.77081,0.00011,20.69765]
[1778685361741,39.91,79444.96,0.0,0.77021,0.00011,20.72638]
[1778685362746,39.92,79437.6,0.0,0.76939,0.00011,20.76603]
[1778685363753,39.92,79435.14,0.0,0.76911,0.00011,20.77937]
[1778685365767,39.92,79436.86,0.0,0.7693,0.00011,20.77047]
[1778685366774,39.92,79438.4,0.0,0.76946,0.00011,20.76239]
[1778685369795,39.92,79435.78,0.0,0.76916,0.00011,20.77691]
[1778685374830,39.92,79434.74,0.0,0.76903,0.00011,20.78324]
[1778685378858,39.92,79436.94,0.0,0.76927,0.00011,20.77205]
[1778685381879,39.93,79442.45,0.0,0.76987,0.00011,20.74301]
[1778685382886,39.93,79438.91,0.0,0.76947,0.00011,20.76215]
[1778685383893,39.93,79436.32,0.0,0.76918,0.00011,20.77617]
[1778685386914,39.93,79423.11,0.0,0.76769,0.00011,20.84714]
[1778685387921,39.93,79419.48,0.0,0.76728,0.00011,20.86663]
[1778685388928,39.93,79413.64,0.0,0.76663,0.00011,20.89777]
[1778685390942,39.93,79411.69,0.0,0.7664,0.00011,20.90848]
[1778685393963,39.93,79409.06,0.0,0.76613,0.00011,20.91855]
[1778685395977,39.93,79405.82,0.0,0.76576,0.00011,20.93592]
[1778685396984,39.93,79396.93,0.0,0.76476,0.00011,20.98315]
[1778685398642,39.93,79396.8,0.0,0.76474,0.00011,20.98394]
[1778685405041,39.93,79396.81,0.0,0.76473,0.00011,20.98429]
[1778685406048,39.94,79399.29,0.0,0.76501,0.00011,20.97123]
[1778685407055,39.94,79402.73,0.0,0.7654,0.00011,20.95307]
[1778685408062,39.94,79404.53,0.0,0.7656,0.00011,20.9436]
[1778685409069,39.94,79407.09,0.0,0.76589,0.00011,20.93012]
[1778685412090,39.94,79408.92,0.0,0.76608,0.00011,20.92091]
[1778685413097,39.94,79410.85,0.0,0.7663,0.00011,20.91079]
[1778685418132,39.94,79409.78,0.0,0.76616,0.00011,20.91716]
[1778685420146,39.94,79415.02,0.0,0.76675,0.00011,20.88946]
[1778685421154,39.94,79420.11,0.0,0.76731,0.00011,20.86268]
[1778685424175,39.94,79422.87,0.0,0.76761,0.00011,20.84857]
[1778685428203,39.95,79418.39,0.0,0.76709,0.00011,20.87323]
[1778685432231,39.95,79420.26,0.0,0.76729,0.00011,20.86398]
[1778685433238,39.95,79422.34,0.0,0.76752,0.00011,20.8531]
[1778685435252,39.95,79415.11,0.0,0.7667,0.00011,20.89194]
[1778685436259,39.95,79409.12,0.0,0.76602,0.00011,20.9239]
[1778685440287,39.96,79414.61,0.0,0.76663,0.00011,20.8952]
[1778685441294,39.96,79416.57,0.0,0.76685,0.00011,20.88493]
[1778685446329,39.96,79416.61,0.0,0.76684,0.00011,20.88551]
[1778685447336,39.96,79420.28,0.0,0.76724,0.00011,20.86615]
[1778685448343,39.96,79424.3,0.0,0.76769,0.00011,20.84493]
[1778685451364,39.96,79422.5,0.0,0.7675,0.00011,20.85107]
[1778685453378,39.96,79424.89,0.0,0.76776,0.00011,20.83873]
[1778685458413,39.97,79426.17,0.0,0.76789,0.00011,20.83295]
[1778685460427,39.97,79428.1,0.0,0.76809,0.00011,20.82308]
[1778685461434,39.97,79432.77,0.0,0.76862,0.00011,20.79819]
[1778685462441,39.97,79434.9,0.0,0.76885,0.00011,20.78686]
[1778685466470,39.97,79437.78,0.0,0.76917,0.00011,20.77173]
[1778685468484,39.97,79427.27,0.0,0.76799,0.00011,20.82798]
[1778685469491,39.97,79424.92,0.0,0.76773,0.00011,20.84053]
[1778685474526,39.97,79425.69,0.0,0.76781,0.00011,20.83652]
[1778685478554,39.97,79429.1,0.0,0.76819,0.00011,20.81848]
[1778685479561,39.97,79431.41,0.0,0.76845,0.00011,20.80622]
[1778685482582,39.97,79428.81,0.0,0.76815,0.00011,20.82028]
[1778685483589,39.97,79426.48,0.0,0.76789,0.00011,20.83274]
[1778685485603,39.97,79424.79,0.0,0.7677,0.00011,20.84181]
[1778685489632,39.97,79420.94,0.0,0.76727,0.00011,20.86238]
[1778685490638,39.97,79417.01,0.0,0.76683,0.00011,20.88327]
[1778685494666,39.97,79423.06,0.0,0.76751,0.00011,20.85103]
[1778685495673,39.97,79425.31,0.0,0.76776,0.00011,20.83911]
[1778685496680,39.97,79421.76,0.0,0.76736,0.00011,20.85807]
[1778685497687,39.97,79420.07,0.0,0.76717,0.00011,20.86711]
[1778685498694,39.97,79417.41,0.0,0.76687,0.00011,20.88129]
[1778685503733,39.97,79419.37,0.0,0.76709,0.00011,20.87099]
[1778685506754,39.97,79421.16,0.0,0.76729,0.00011,20.86144]
[1778685507761,39.97,79425.72,0.0,0.7678,0.00011,20.83717]
[1778685509776,39.97,79419.75,0.0,0.76713,0.00011,20.86896]
[1778685511790,39.97,79416.91,0.0,0.76684,0.00011,20.88004]
[1778685516825,39.98,79414.25,0.0,0.76654,0.00011,20.89437]
[1778685518839,39.98,79418.92,0.0,0.76706,0.00011,20.86963]
[1778685521860,39.98,79417.13,0.0,0.76686,0.00011,20.87932]
[1778685526895,39.98,79415.04,0.0,0.76662,0.00011,20.89068]
[1778685529918,39.98,79412.05,0.0,0.76628,0.00011,20.90667]
[1778685530923,39.98,79400.02,0.0,0.76492,0.00011,20.97051]
[1778685531930,39.98,79393.43,0.0,0.76418,0.00011,21.00538]
[1778685533944,39.98,79388.28,0.0,0.7636,0.00011,21.03257]
[1778685534951,39.98,79376.51,0.0,0.76226,0.00011,21.09456]
[1778685535958,39.98,79381.31,0.0,0.76281,0.00011,21.06934]
[1778685539986,39.98,79383.49,0.0,0.76305,0.00011,21.05806]
[1778685542363,39.98,79384.99,0.0,0.76322,0.00011,21.05022]
[1778685543663,39.98,79380.53,0.0,0.7627,0.00011,21.07436]
[1778685543813,39.98,79380.53,0.0,0.7627,0.00011,21.07436]
[1778685544015,39.98,79377.93,0.0,0.7624,0.00011,21.08803]
[1778685545023,39.98,79375.61,0.0,0.76214,0.00011,21.10024]
[1778685548043,39.99,79373.05,0.0,0.76183,0.00011,21.11467]
[1778685549050,39.99,79367.33,0.0,0.76117,0.00011,21.14513]
[1778685551075,39.99,79364.91,0.0,0.76088,0.00011,21.15866]
[1778685551938,39.99,79364.91,0.0,0.76088,0.00011,21.15866]
[1778685551984,39.99,79364.91,0.0,0.76088,0.00011,21.15866]
[1778685552059,39.99,79364.91,0.0,0.76088,0.00011,21.15866]
[1778685552615,40.0,79364.5,0.0,0.76081,0.00011,21.16173]
[1778685553088,40.0,79361.63,0.0,0.76048,0.00011,21.17674]
[1778685554094,40.0,79359.42,0.0,0.76022,0.00011,21.18878]
[1778685559130,40.01,79355.52,0.0,0.75973,0.00011,21.2113]
[1778685562608,40.01,79352.58,0.0,0.75936,0.00011,21.22831]
[1778685563158,40.01,79348.97,0.0,0.75895,0.00011,21.24711]
[1778685566179,40.02,79351.15,0.0,0.75918,0.00011,21.23687]
[1778685567186,40.02,79345.45,0.0,0.75852,0.00011,21.26688]
[1778685568193,40.02,79341.96,0.0,0.75811,0.00011,21.28542]
[1778685570207,40.02,79337.9,0.0,0.75763,0.00011,21.3072]
[1778685572221,40.03,79331.62,0.0,0.75692,0.00011,21.33638]
[1778685575242,40.03,79335.31,0.0,0.75733,0.00011,21.31814]
[1778685578263,40.03,79337.76,0.0,0.75759,0.00011,21.30635]
[1778685580277,40.04,79341.83,0.0,0.75804,0.00011,21.28586]
[1778685581284,40.04,79338.1,0.0,0.75761,0.00011,21.30555]
[1778685582291,40.04,79331.05,0.0,0.75679,0.00011,21.34241]
[1778685584305,40.04,79330.37,0.0,0.7567,0.00011,21.34679]
[1778685589343,40.05,79328.5,0.0,0.75645,0.00011,21.35782]
[1778685591834,40.05,79326.45,0.0,0.75621,0.00011,21.36893]
[1778685591889,40.05,79326.45,0.0,0.75621,0.00011,21.36893]
[1778685592364,40.05,79322.62,0.0,0.75576,0.00011,21.38895]
[1778685593371,40.05,79319.65,0.0,0.75542,0.00012,21.4045]
[1778685594378,40.05,79322.62,0.0,0.75575,0.00011,21.3894]
[1778685595291,40.05,79322.62,0.0,0.75575,0.00011,21.3894]
[1778685595320,40.05,79322.62,0.0,0.75575,0.00011,21.3894]
[1778685595702,40.05,79322.62,0.0,0.75575,0.00011,21.3894]
[1778685595733,40.05,79324.37,0.0,0.75595,0.00011,21.3806]
[1778685596392,40.05,79325.45,0.0,0.75607,0.00011,21.37527]
[1778685598406,40.06,79326.62,0.0,0.75619,0.00011,21.36973]
[1778685599415,40.06,79320.27,0.0,0.75546,0.00012,21.40275]
[1778685600420,40.06,79317.25,0.0,0.7551,0.00012,21.41853]
[1778685601431,40.06,79294.61,0.0,0.75249,0.00012,21.53469]
[1778685602438,40.06,79278.67,0.0,0.75063,0.00012,21.61628]
[1778685603450,40.06,79278.2,0.0,0.75057,0.00012,21.619]
[1778685606471,40.06,79275.03,0.0,0.75019,0.00012,21.63549]
[1778685607478,40.06,79281.94,0.0,0.751,0.00012,21.60035]
[1778685608486,40.06,79284.26,0.0,0.75126,0.00012,21.58885]
[1778685610082,40.06,79283.4,0.0,0.75116,0.00012,21.59343]
[1778685610130,40.06,79283.4,0.0,0.75116,0.00012,21.59343]
[1778685610500,40.07,79284.28,0.0,0.75126,0.00012,21.58914]
[1778685611070,40.07,79284.28,0.0,0.75126,0.00012,21.58914]
[1778685612515,40.07,79280.14,0.0,0.75077,0.00012,21.6106]
[1778685614003,40.07,79280.34,0.0,0.75079,0.00012,21.60976]
[1778685614531,40.07,79285.53,0.0,0.75139,0.00012,21.58343]
[1778685615538,40.07,79292.62,0.0,0.75221,0.00012,21.54739]
[1778685616545,40.07,79295.33,0.0,0.75252,0.00012,21.53371]
[1778685618560,40.07,79298.98,0.0,0.75293,0.00012,21.51542]
[1778685619567,40.07,79304.5,0.0,0.75356,0.00012,21.48736]
[1778685620573,40.07,79306.9,0.0,0.75384,0.00012,21.47529]
[1778685621580,40.07,79312.68,0.0,0.7545,0.00012,21.44587]
[1778685622598,40.07,79318.61,0.0,0.75517,0.00012,21.41567]
[1778685623604,40.08,79333.11,0.0,0.75683,0.00011,21.34118]
[1778685624611,40.08,79332.37,0.0,0.75674,0.00011,21.34531]
[1778685625618,40.08,79329.13,0.0,0.75636,0.00011,21.36235]
[1778685626625,40.08,79327.0,0.0,0.75611,0.00011,21.37362]
[1778685628639,40.08,79325.08,0.0,0.75588,0.00011,21.38406]
[1778685629646,40.08,79323.22,0.0,0.75566,0.00011,21.3939]
[1778685630653,40.08,79326.4,0.0,0.75602,0.00011,21.37775]
[1778685632667,40.09,79330.13,0.0,0.75646,0.00011,21.35502]
[1778685634681,40.09,79321.92,0.0,0.75551,0.00011,21.39793]
[1778685636695,40.09,79318.23,0.0,0.75507,0.00012,21.41757]
[1778685637702,40.09,79310.99,0.0,0.75423,0.00012,21.45502]
[1778685638713,40.09,79308.96,0.0,0.75399,0.00012,21.4657]
[1778685639722,40.09,79300.44,0.0,0.753,0.00012,21.50958]
[1778685640729,40.09,79287.47,0.0,0.7515,0.00012,21.57579]
[1778685641736,40.1,79280.67,0.0,0.7507,0.00012,21.61089]
[1778685644757,40.1,79284.94,0.0,0.75119,0.00012,21.58968]
[1778685645765,40.1,79293.5,0.0,0.75218,0.00012,21.54625]
[1778685646771,40.1,79301.08,0.0,0.75305,0.00012,21.50777]
[1778685647778,40.1,79304.35,0.0,0.75342,0.00012,21.49133]
[1778685648786,40.1,79308.03,0.0,0.75384,0.00012,21.4727]
[1778685649793,40.1,79311.47,0.0,0.75423,0.00012,21.45529]
[1778685650800,40.1,79314.33,0.0,0.75455,0.00012,21.44087]
[1778685651807,40.11,79331.75,0.0,0.75655,0.00011,21.35146]
[1778685652814,40.11,79340.17,0.0,0.75751,0.00011,21.30832]
[1778685654828,40.11,79343.97,0.0,0.75792,0.00011,21.28942]
[1778685657023,40.11,79344.04,0.0,0.75792,0.00011,21.28976]
[1778685657048,40.11,79344.04,0.0,0.75792,0.00011,21.28976]
[1778685657854,40.11,79345.66,0.0,0.75809,0.00011,21.28172]
[1778685658856,40.12,79348.72,0.0,0.75844,0.00011,21.26622]
[1778685661879,40.12,79352.9,0.0,0.75889,0.00011,21.24566]
[1778685662907,40.12,79356.22,0.0,0.75926,0.00011,21.22881]
[1778685663893,40.12,79371.55,0.0,0.76099,0.00011,21.1494]
[1778685664900,40.13,79366.09,0.0,0.76036,0.00011,21.17837]
[1778685665907,40.13,79361.85,0.0,0.75987,0.00011,21.20091]
[1778685669935,40.13,79357.51,0.0,0.75934,0.00011,21.22519]
[1778685673963,40.14,79352.33,0.0,0.75872,0.00011,21.25368]
[1778685674970,40.14,79348.52,0.0,0.75828,0.00011,21.27378]
[1778685678009,40.15,79348.57,0.0,0.75827,0.00011,21.2742]
[1778685678058,40.15,79348.57,0.0,0.75827,0.00011,21.2742]
[1778685678308,40.15,79348.57,0.0,0.75827,0.00011,21.2742]
[1778685678350,40.15,79348.57,0.0,0.75826,0.00011,21.27454]
[1778685683027,40.15,79345.57,0.0,0.75788,0.00011,21.29173]
[1778685688049,40.16,79346.0,0.0,0.75791,0.00011,21.29076]
[1778685688060,40.16,79346.0,0.0,0.75791,0.00011,21.29076]
[1778685688098,40.16,79346.0,0.0,0.75791,0.00011,21.29076]
[1778685688199,40.16,79345.73,0.0,0.75787,0.00011,21.29247]
[1778685690247,40.16,79346.95,0.0,0.758,0.00011,21.28647]
[1778685690309,40.16,79346.95,0.0,0.758,0.00011,21.28647]
[1778685690387,40.16,79346.63,0.0,0.75796,0.00011,21.28845]
[1778685691087,40.16,79340.17,0.0,0.75724,0.00011,21.31813]
[1778685694766,40.17,79340.31,0.0,0.75725,0.00011,21.31796]
[1778685694812,40.17,79340.31,0.0,0.75725,0.00011,21.31796]
[1778685694818,40.17,79340.31,0.0,0.75725,0.00011,21.31796]
[1778685694816,40.17,79340.64,0.0,0.75727,0.00011,21.31682]
[1778685697043,40.17,79340.78,0.0,0.75728,0.00011,21.31638]
[1778685697076,40.17,79340.78,0.0,0.75728,0.00011,21.31638]
[1778685697129,40.17,79340.87,0.0,0.75729,0.00011,21.31619]
[1778685700150,40.17,79343.38,0.0,0.75755,0.00011,21.30409]
[1778685703173,40.18,79348.91,0.0,0.75817,0.00011,21.27639]
[1778685705526,40.18,79349.86,0.0,0.75827,0.00011,21.2718]
[1778685705560,40.18,79349.86,0.0,0.75827,0.00011,21.2718]
[1778685705578,40.18,79349.86,0.0,0.75827,0.00011,21.2718]
[1778685705627,40.18,79350.59,0.0,0.75834,0.00011,21.26868]
[1778685706194,40.18,79353.97,0.0,0.75872,0.00011,21.25118]
[1778685707326,40.18,79353.97,0.0,0.75872,0.00011,21.25118]
[1778685707560,40.18,79353.97,0.0,0.75872,0.00011,21.25118]
[1778685707561,40.18,79353.88,0.0,0.7587,0.00011,21.25234]
[1778685711952,40.19,79354.67,0.0,0.75877,0.00011,21.24928]
[1778685712000,40.19,79354.67,0.0,0.75877,0.00011,21.24928]
[1778685712059,40.19,79354.67,0.0,0.75877,0.00011,21.24928]
[1778685712236,40.19,79356.63,0.0,0.75898,0.00011,21.23947]
[1778685714250,40.19,79359.74,0.0,0.75932,0.00011,21.22407]
[1778685715257,40.19,79361.89,0.0,0.75956,0.00011,21.21328]
[1778685716264,40.2,79373.57,0.0,0.76087,0.00011,21.15295]
[1778685717271,40.2,79377.01,0.0,0.76125,0.00011,21.13548]
[1778685719285,40.2,79374.35,0.0,0.76093,0.00011,21.15028]
[1778685720292,40.2,79368.37,0.0,0.76025,0.00011,21.18181]
[1778685721299,40.2,79364.99,0.0,0.75986,0.00011,21.19975]
[1778685722734,40.2,79364.99,0.0,0.75986,0.00011,21.19975]
[1778685722775,40.2,79364.99,0.0,0.75986,0.00011,21.19975]
[1778685722811,40.2,79364.99,0.0,0.75986,0.00011,21.19975]
[1778685722876,40.21,79364.17,0.0,0.75975,0.00011,21.20478]
[1778685728348,40.21,79366.93,0.0,0.76002,0.00011,21.19225]
[1778685731327,40.22,79367.5,0.0,0.76007,0.00011,21.19002]
[1778685731378,40.22,79367.5,0.0,0.76007,0.00011,21.19002]
[1778685731560,40.22,79367.5,0.0,0.76007,0.00011,21.19002]
[1778685731602,40.22,79367.89,0.0,0.7601,0.00011,21.18875]
[1778685734390,40.22,79355.65,0.0,0.7587,0.00011,21.25294]
[1778685735397,40.23,79347.01,0.0,0.7577,0.00011,21.29799]
[1778685736404,40.23,79344.55,0.0,0.75742,0.00011,21.311]
[1778685737862,40.23,79344.55,0.0,0.75742,0.00011,21.311]
[1778685737914,40.23,79344.55,0.0,0.75742,0.00011,21.311]
[1778685737909,40.23,79344.33,0.0,0.75738,0.00011,21.31267]
[1778685738058,40.23,79344.33,0.0,0.75738,0.00011,21.31267]
[1778685738508,40.23,79344.33,0.0,0.75738,0.00011,21.31267]
[1778685738559,40.23,79344.33,0.0,0.75738,0.00011,21.31267]
[1778685738610,40.23,79344.84,0.0,0.75743,0.00011,21.31029]
[1778685744460,40.24,79346.07,0.0,0.75755,0.00011,21.30523]
[1778685745446,40.24,79346.07,0.0,0.75755,0.00011,21.30523]
[1778685745498,40.24,79346.07,0.0,0.75755,0.00011,21.30523]
[1778685745559,40.24,79346.07,0.0,0.75755,0.00011,21.30523]
[1778685745660,40.24,79345.95,0.0,0.75752,0.00011,21.30638]
[1778685750504,40.24,79343.32,0.0,0.7572,0.00011,21.32098]
[1778685751509,40.24,79338.7,0.0,0.75669,0.00011,21.34125]
[1778685754139,40.25,79337.4,0.0,0.75653,0.00011,21.34838]
[1778685754190,40.25,79337.4,0.0,0.75653,0.00011,21.34838]
[1778685754309,40.25,79337.4,0.0,0.75653,0.00011,21.34838]
[1778685754530,40.25,79341.01,0.0,0.75694,0.00011,21.33002]
[1778685758558,40.25,79346.93,0.0,0.75759,0.00011,21.30047]
[1778685759007,40.25,79346.93,0.0,0.75759,0.00011,21.30047]
[1778685759048,40.25,79346.93,0.0,0.75759,0.00011,21.30047]
[1778685759061,40.25,79346.93,0.0,0.75759,0.00011,21.30047]
[1778685759565,40.25,79347.61,0.0,0.75766,0.00011,21.29723]
[1778685764600,40.26,79346.37,0.0,0.7575,0.00011,21.30496]
[1778685766614,40.26,79339.58,0.0,0.75671,0.00011,21.34043]
[1778685768797,40.26,79337.43,0.0,0.75646,0.00011,21.35171]
[1778685768813,40.26,79337.43,0.0,0.75646,0.00011,21.35171]
[1778685768849,40.26,79337.43,0.0,0.75646,0.00011,21.35171]
[1778685768868,40.26,79341.47,0.0,0.75692,0.00011,21.33114]
[1778685769062,40.26,79341.47,0.0,0.75692,0.00011,21.33114]
[1778685771649,40.26,79346.68,0.0,0.7575,0.00011,21.30502]
[1778685773737,40.26,79347.02,0.0,0.75753,0.00011,21.30353]
[1778685773789,40.26,79347.02,0.0,0.75753,0.00011,21.30353]
[1778685773815,40.26,79347.02,0.0,0.75753,0.00011,21.30353]
[1778685773890,40.27,79353.44,0.0,0.75825,0.00011,21.27068]
[1778685774670,40.27,79357.59,0.0,0.75872,0.00011,21.24954]
[1778685776684,40.27,79348.39,0.0,0.75766,0.00011,21.29767]
[1778685780705,40.27,79348.36,0.0,0.75764,0.00011,21.2986]
[1778685780747,40.27,79348.36,0.0,0.75764,0.00011,21.2986]
[1778685780816,40.27,79348.36,0.0,0.75764,0.00011,21.2986]
[1778685780906,40.27,79347.86,0.0,0.75758,0.00011,21.30144]
[1778685781719,40.27,79345.35,0.0,0.75729,0.00011,21.31463]
[1778685786754,40.28,79345.29,0.0,0.75725,0.00011,21.31614]
[1778685790269,40.28,79347.18,0.0,0.75745,0.00011,21.30714]
[1778685790314,40.28,79347.18,0.0,0.75745,0.00011,21.30714]
[1778685790322,40.28,79347.18,0.0,0.75745,0.00011,21.30714]
[1778685790782,40.28,79348.74,0.0,0.75763,0.00011,21.29935]
[1778685795817,40.29,79347.56,0.0,0.75747,0.00011,21.30669]
[1778685796934,40.29,79347.56,0.0,0.75747,0.00011,21.30669]
[1778685797065,40.29,79346.5,0.0,0.75734,0.00011,21.3124]
[1778685797831,40.29,79346.47,0.0,0.75733,0.00011,21.31279]
[1778685799194,40.29,79344.53,0.0,0.75711,0.00011,21.32301]
[1778685799246,40.29,79344.53,0.0,0.75711,0.00011,21.32301]
[1778685799311,40.29,79344.53,0.0,0.75711,0.00011,21.32301]
[1778685799845,40.29,79339.87,0.0,0.75657,0.00011,21.34719]
[1778685801859,40.29,79336.47,0.0,0.75617,0.00011,21.36504]
[1778685804880,40.3,79342.28,0.0,0.75682,0.00011,21.33575]
[1778685805284,40.3,79342.28,0.0,0.75682,0.00011,21.33575]
[1778685805312,40.3,79342.28,0.0,0.75682,0.00011,21.33575]
[1778685805336,40.3,79342.28,0.0,0.75682,0.00011,21.33575]
[1778685805887,40.3,79345.26,0.0,0.75716,0.00011,21.32064]
[1778685807467,40.3,79347.04,0.0,0.75736,0.00011,21.31171]
[1778685807560,40.3,79347.04,0.0,0.75736,0.00011,21.31171]
[1778685807901,40.3,79346.43,0.0,0.75728,0.00011,21.3151]
[1778685810923,40.3,79349.44,0.0,0.75761,0.00011,21.30033]
[1778685812513,40.3,79350.6,0.0,0.75776,0.00011,21.29059]
[1778685812565,40.3,79350.6,0.0,0.75776,0.00011,21.29059]
[1778685812937,40.3,79356.4,0.0,0.75842,0.00011,21.26095]
[1778685813285,40.3,79356.4,0.0,0.75842,0.00011,21.26095]
[1778685813311,40.3,79356.4,0.0,0.75842,0.00011,21.26095]
[1778685813944,40.31,79360.1,0.0,0.75883,0.00011,21.24214]
[1778685817972,40.31,79356.97,0.0,0.75845,0.00011,21.25957]
[1778685818621,40.31,79356.97,0.0,0.75845,0.00011,21.25957]
[1778685818675,40.31,79356.97,0.0,0.75845,0.00011,21.25957]
[1778685818810,40.31,79356.97,0.0,0.75845,0.00011,21.25957]
[1778685818979,40.31,79358.03,0.0,0.75856,0.00011,21.25439]
[1778685824015,40.32,79366.72,0.0,0.75952,0.00011,21.21097]
[1778685825022,40.32,79369.73,0.0,0.75985,0.00011,21.1957]
[1778685826029,40.32,79363.82,0.0,0.75918,0.00011,21.22659]
[1778685826364,40.32,79363.82,0.0,0.75918,0.00011,21.22659]
[1778685826410,40.32,79363.82,0.0,0.75918,0.00011,21.22659]
[1778685826566,40.32,79363.82,0.0,0.75918,0.00011,21.22659]
[1778685827036,40.32,79355.97,0.0,0.75828,0.00011,21.2674]
[1778685832071,40.33,79357.68,0.0,0.75845,0.00011,21.25991]
[1778685834070,40.33,79357.87,0.0,0.75846,0.00011,21.2592]
[1778685834122,40.33,79357.87,0.0,0.75846,0.00011,21.2592]
[1778685834313,40.33,79357.87,0.0,0.75846,0.00011,21.2592]
[1778685834413,40.33,79358.42,0.0,0.75852,0.00011,21.25664]
[1778685839329,40.33,79356.4,0.0,0.75827,0.00011,21.26813]
[1778685839380,40.33,79356.4,0.0,0.75827,0.00011,21.26813]
[1778685839566,40.33,79356.4,0.0,0.75827,0.00011,21.26813]
[1778685839664,40.34,79357.08,0.0,0.75833,0.00011,21.26515]
[1778685840127,40.34,79350.82,0.0,0.75762,0.00011,21.29739]
[1778685845017,40.34,79349.3,0.0,0.75744,0.00011,21.30587]
[1778685845062,40.34,79349.3,0.0,0.75744,0.00011,21.30587]
[1778685845069,40.34,79355.78,0.0,0.75816,0.00011,21.27298]
[1778685845167,40.34,79363.47,0.0,0.75903,0.00011,21.23332]
[1778685846173,40.34,79366.93,0.0,0.75942,0.00011,21.21575]
[1778685847311,40.34,79366.93,0.0,0.75942,0.00011,21.21575]
[1778685847412,40.34,79368.52,0.0,0.75959,0.00011,21.20782]
[1778685849194,40.34,79370.57,0.0,0.75982,0.00011,21.19758]
[1778685850966,40.34,79370.57,0.0,0.75982,0.00011,21.19758]
[1778685850977,40.34,79370.57,0.0,0.75982,0.00011,21.19758]
[1778685851061,40.34,79370.57,0.0,0.75982,0.00011,21.19758]
[1778685850977,40.35,79368.52,0.0,0.75958,0.00011,21.20867]
[1778685851208,40.35,79362.58,0.0,0.7589,0.00011,21.23935]
[1778685852215,40.35,79358.97,0.0,0.75849,0.00011,21.25835]
[1778685853222,40.35,79345.26,0.0,0.75692,0.00011,21.32923]
[1778685854229,40.35,79342.08,0.0,0.75655,0.00011,21.34591]
[1778685857250,40.35,79332.64,0.0,0.75546,0.00011,21.3951]
[1778685858257,40.35,79330.2,0.0,0.75517,0.00011,21.40777]
[1778685861280,40.36,79321.77,0.0,0.7542,0.00011,21.45138]
[1778685863023,40.36,79321.77,0.0,0.7542,0.00011,21.45138]
[1778685863032,40.36,79321.77,0.0,0.7542,0.00011,21.45138]
[1778685863074,40.36,79321.77,0.0,0.7542,0.00011,21.45138]
[1778685862287,40.36,79316.19,0.0,0.75355,0.00011,21.48002]
[1778685863295,40.36,79316.35,0.0,0.75357,0.00011,21.4794]
[1778685865309,40.36,79305.88,0.0,0.75235,0.00012,21.53296]
[1778685866316,40.36,79299.42,0.0,0.75161,0.00012,21.56582]
[1778685867832,40.36,79299.42,0.0,0.75161,0.00012,21.56582]
[1778685867884,40.36,79299.42,0.0,0.75161,0.00012,21.56582]
[1778685868059,40.36,79299.42,0.0,0.75161,0.00012,21.56582]
[1778685867907,40.36,79298.41,0.0,0.75149,0.00012,21.57113]
[1778685868330,40.36,79301.91,0.0,0.75189,0.00012,21.55342]
[1778685871437,40.36,79298.75,0.0,0.75154,0.00012,21.56576]
[1778685876021,40.37,79298.29,0.0,0.75148,0.00012,21.56841]
[1778685876073,40.37,79298.29,0.0,0.75148,0.00012,21.56841]
[1778685876026,40.37,79299.88,0.0,0.75166,0.00012,21.56059]
[1778685877062,40.37,79299.88,0.0,0.75166,0.00012,21.56059]
[1778685877069,40.37,79298.97,0.0,0.75156,0.00012,21.56531]
[1778685878404,40.37,79304.58,0.0,0.7522,0.00012,21.53703]
[1778685879411,40.37,79307.07,0.0,0.75248,0.00011,21.52456]
[1778685884447,40.37,79309.92,0.0,0.75279,0.00011,21.51091]
[1778685886460,40.37,79314.01,0.0,0.75325,0.00011,21.49051]
[1778685887467,40.37,79317.29,0.0,0.75363,0.00011,21.47403]
[1778685888474,40.37,79322.39,0.0,0.75421,0.00011,21.44829]
[1778685893509,40.38,79322.65,0.0,0.75422,0.00011,21.44791]
[1778685898549,40.38,79323.27,0.0,0.75427,0.00011,21.44569]
[1778685903584,40.39,79323.99,0.0,0.75433,0.00011,21.44288]
[1778685908619,40.39,79331.36,0.0,0.75516,0.00011,21.40614]
[1778685909626,40.39,79337.96,0.0,0.75591,0.00011,21.37259]
[1778685911640,40.39,79339.26,0.0,0.75604,0.00011,21.36642]
[1778685912647,40.39,79335.03,0.0,0.75556,0.00011,21.38831]
[1778685916678,40.4,79331.12,0.0,0.75509,0.00011,21.40925]
[1778685917685,40.4,79325.09,0.0,0.75439,0.00011,21.44023]
[1778685918692,40.4,79321.98,0.0,0.75403,0.00011,21.45627]
[1778685921713,40.4,79320.44,0.0,0.75384,0.00011,21.46473]
[1778685925745,40.4,79317.59,0.0,0.7535,0.00011,21.47981]
[1778685926752,40.41,79311.76,0.0,0.75283,0.00011,21.50961]
[1778685927759,40.41,79303.74,0.0,0.75191,0.00012,21.55041]
[1778685928766,40.41,79300.47,0.0,0.75153,0.00012,21.56707]
[1778685929773,40.41,79294.99,0.0,0.75089,0.00012,21.59484]
[1778685931787,40.41,79291.82,0.0,0.75055,0.00012,21.60698]
[1778685933805,40.41,79284.98,0.0,0.74976,0.00012,21.64153]
[1778685934813,40.41,79279.5,0.0,0.74912,0.00012,21.66918]
[1778685936825,40.41,79276.34,0.0,0.74875,0.00012,21.68519]
[1778685939846,40.41,79273.87,0.0,0.74846,0.00012,21.69777]
[1778685941860,40.41,79276.43,0.0,0.74876,0.00012,21.68506]
[1778685943876,40.41,79272.91,0.0,0.74834,0.00012,21.70285]
[1778685945890,40.41,79270.05,0.0,0.74801,0.00012,21.71727]
[1778685951077,40.41,79270.15,0.0,0.74802,0.00012,21.71695]
[1778685951102,40.41,79270.15,0.0,0.74802,0.00012,21.71695]
[1778685951170,40.41,79264.3,0.0,0.74734,0.00012,21.74623]
[1778685952939,40.41,79273.67,0.0,0.74842,0.00012,21.6994]
[1778685953946,40.41,79276.36,0.0,0.74873,0.00012,21.68599]
[1778685955071,40.41,79276.36,0.0,0.74873,0.00012,21.68599]
[1778685955172,40.41,79276.89,0.0,0.74879,0.00012,21.68341]
[1778685955960,40.41,79279.49,0.0,0.74909,0.00012,21.67046]
[1778685959068,40.41,79277.73,0.0,0.74889,0.00012,21.67947]
[1778685959170,40.42,79277.59,0.0,0.74887,0.00012,21.68026]
[1778685965025,40.42,79277.47,0.0,0.74884,0.00012,21.68136]
[1778685966032,40.42,79272.87,0.0,0.74831,0.00012,21.70449]
[1778685966384,40.42,79272.87,0.0,0.74831,0.00012,21.70449]
[1778685966489,40.42,79272.87,0.0,0.74831,0.00012,21.70449]
[1778685966560,40.42,79272.87,0.0,0.74831,0.00012,21.70449]
[1778685970127,40.42,79276.56,0.0,0.74873,0.00012,21.68619]
[1778685970178,40.42,79276.56,0.0,0.74873,0.00012,21.68619]
[1778685970309,40.42,79274.92,0.0,0.74854,0.00012,21.69449]
[1778685972075,40.42,79270.72,0.0,0.74805,0.00012,21.71565]
[1778685973082,40.42,79265.32,0.0,0.74742,0.00012,21.74268]
[1778685974882,40.42,79264.48,0.0,0.74732,0.00012,21.74689]
[1778685974911,40.42,79264.48,0.0,0.74732,0.00012,21.74689]
[1778685975067,40.42,79264.48,0.0,0.74732,0.00012,21.74689]
[1778685976103,40.42,79257.65,0.0,0.74653,0.00012,21.78096]
[1778685981138,40.42,79252.78,0.0,0.74597,0.00012,21.80503]
[1778685985442,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685985571,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685985685,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685985812,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685986012,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685986059,40.42,79256.02,0.0,0.74635,0.00012,21.78869]
[1778685988538,40.42,79251.62,0.0,0.74584,0.00012,21.81042]
[1778685988569,40.42,79251.62,0.0,0.74584,0.00012,21.81042]
[1778685988583,40.42,79251.62,0.0,0.74584,0.00012,21.81042]
[1778685989583,40.42,79251.75,0.0,0.74586,0.00012,21.80971]
[1778685989808,40.42,79251.75,0.0,0.74586,0.00012,21.80971]
[1778685991868,40.42,79253.29,0.0,0.74606,0.00012,21.79794]
[1778685992059,40.42,79253.29,0.0,0.74606,0.00012,21.79794]
[1778685992215,40.42,79253.29,0.0,0.74606,0.00012,21.79794]
[1778685992267,40.42,79252.6,0.0,0.74598,0.00012,21.80132]
[1778685992309,40.42,79252.6,0.0,0.74598,0.00012,21.80132]
[1778685997884,40.42,79252.68,0.0,0.746,0.00012,21.8007]
[1778685997908,40.42,79252.68,0.0,0.746,0.00012,21.8007]
[1778685998061,40.42,79252.68,0.0,0.746,0.00012,21.8007]
[1778686000271,40.41,79258.54,0.0,0.74669,0.00012,21.77132]
[1778686002036,40.41,79258.54,0.0,0.74669,0.00012,21.77132]
[1778686002065,40.41,79258.54,0.0,0.74669,0.00012,21.77132]
[1778686002088,40.41,79258.54,0.0,0.74669,0.00012,21.77132]
[1778686002462,40.41,79260.3,0.0,0.74689,0.00012,21.76251]
[1778686002564,40.41,79260.3,0.0,0.74689,0.00012,21.76251]
[1778686010782,40.41,79258.65,0.0,0.7467,0.00012,21.7706]
[1778686010808,40.41,79258.65,0.0,0.7467,0.00012,21.7706]
[1778686010834,40.41,79258.65,0.0,0.7467,0.00012,21.7706]
[1778686011122,40.41,79258.65,0.0,0.7467,0.00012,21.7706]
[1778686011311,40.41,79255.9,0.0,0.74638,0.00012,21.78424]
[1778686016383,40.41,79256.61,0.0,0.74647,0.00012,21.78052]
[1778686018907,40.41,79257.63,0.0,0.74659,0.00012,21.7754]
[1778686018959,40.41,79257.63,0.0,0.74659,0.00012,21.7754]
[1778686019067,40.41,79257.63,0.0,0.74659,0.00012,21.7754]
[1778686022893,40.41,79259.12,0.0,0.74677,0.00012,21.76783]
[1778686022937,40.41,79259.12,0.0,0.74677,0.00012,21.76783]
[1778686023067,40.41,79259.12,0.0,0.74677,0.00012,21.76783]
[1778686027660,40.41,79258.44,0.0,0.74669,0.00012,21.77106]
[1778686027810,40.41,79258.44,0.0,0.74669,0.00012,21.77106]
[1778686027866,40.41,79258.44,0.0,0.74669,0.00012,21.77106]
[1778686029281,40.41,79256.59,0.0,0.74648,0.00012,21.78022]
[1778686029309,40.41,79256.59,0.0,0.74648,0.00012,21.78022]
[1778686032519,40.41,79256.32,0.0,0.74645,0.00012,21.78146]
[1778686032561,40.41,79256.32,0.0,0.74645,0.00012,21.78146]
[1778686032571,40.41,79256.32,0.0,0.74645,0.00012,21.78146]
[1778686032955,40.41,79256.32,0.0,0.74645,0.00012,21.78146]
[1778686033067,40.41,79256.32,0.0,0.74645,0.00012,21.78146]
[1778686033502,40.41,79245.17,0.0,0.74515,0.00012,21.83681]
[1778686035516,40.41,79237.18,0.0,0.74421,0.00012,21.87658]
[1778686037579,40.41,79238.85,0.0,0.74441,0.00012,21.86817]
[1778686038063,40.41,79238.85,0.0,0.74441,0.00012,21.86817]
[1778686038311,40.41,79237.65,0.0,0.74428,0.00012,21.87383]
[1778686038441,40.41,79237.65,0.0,0.74428,0.00012,21.87383]
[1778686038493,40.41,79237.65,0.0,0.74428,0.00012,21.87383]
[1778686038563,40.41,79237.65,0.0,0.74428,0.00012,21.87383]
[1778686038602,40.41,79237.56,0.0,0.74427,0.00012,21.87428]
[1778686040551,40.41,79233.48,0.0,0.74379,0.00012,21.89416]
[1778686045586,40.4,79233.3,0.0,0.74379,0.00012,21.89421]
[1778686047600,40.4,79227.76,0.0,0.74314,0.00012,21.92161]
[1778686048925,40.4,79227.76,0.0,0.74314,0.00012,21.92161]
[1778686049011,40.4,79227.76,0.0,0.74314,0.00012,21.92161]
[1778686049057,40.4,79227.76,0.0,0.74314,0.00012,21.92161]
[1778686049107,40.4,79227.76,0.0,0.74314,0.00012,21.92161]
[1778686049132,40.41,79226.75,0.0,0.74301,0.00012,21.92697]
[1778686051325,40.41,79229.46,0.0,0.74333,0.00012,21.91379]
[1778686051628,40.41,79242.19,0.0,0.74484,0.00012,21.84704]
[1778686052635,40.41,79246.9,0.0,0.74539,0.00012,21.82354]
[1778686053766,40.41,79246.9,0.0,0.74539,0.00012,21.82354]
[1778686053779,40.41,79246.9,0.0,0.74539,0.00012,21.82354]
[1778686053813,40.41,79246.9,0.0,0.74539,0.00012,21.82354]
[1778686055656,40.41,79251.81,0.0,0.74597,0.00012,21.79882]
[1778686057695,40.4,79255.9,0.0,0.74645,0.00012,21.77832]
[1778686058703,40.4,79265.44,0.0,0.74756,0.00012,21.73065]
[1778686059982,40.4,79270.93,0.0,0.7482,0.00012,21.70313]
[1778686060717,40.4,79267.31,0.0,0.74778,0.00012,21.72124]
[1778686061724,40.4,79262.46,0.0,0.74722,0.00012,21.74551]
[1778686064699,40.4,79261.59,0.0,0.74712,0.00012,21.74985]
[1778686064750,40.4,79261.59,0.0,0.74712,0.00012,21.74985]
[1778686064810,40.4,79261.59,0.0,0.74712,0.00012,21.74985]
[1778686066766,40.4,79268.29,0.0,0.7479,0.00012,21.71632]
[1778686067773,40.4,79277.98,0.0,0.74902,0.00012,21.66777]
[1778686068780,40.4,79285.73,0.0,0.74992,0.00012,21.62886]
[1778686070794,40.41,79288.25,0.0,0.7502,0.00012,21.61638]
[1778686074526,40.41,79287.83,0.0,0.75015,0.00012,21.6189]
[1778686074562,40.41,79287.83,0.0,0.75015,0.00012,21.6189]
[1778686074578,40.41,79287.83,0.0,0.75015,0.00012,21.6189]
[1778686075499,40.41,79288.23,0.0,0.75019,0.00012,21.61701]
[1778686075559,40.41,79288.23,0.0,0.75019,0.00012,21.61701]
[1778686080901,40.41,79288.24,0.0,0.75018,0.00012,21.61761]
[1778686081059,40.41,79288.24,0.0,0.75018,0.00012,21.61761]
[1778686081314,40.41,79288.24,0.0,0.75018,0.00012,21.61761]
[1778686085899,40.41,79282.22,0.0,0.74946,0.00012,21.64867]
[1778686089311,40.41,79284.2,0.0,0.74969,0.00012,21.6389]
[1778686089363,40.41,79282.86,0.0,0.74953,0.00012,21.64574]
[1778686089566,40.41,79282.86,0.0,0.74953,0.00012,21.64574]
[1778686090935,40.42,79290.35,0.0,0.75039,0.00012,21.60826]
[1778686091942,40.42,79298.46,0.0,0.75133,0.00012,21.5675]
[1778686092419,40.42,79298.46,0.0,0.75133,0.00012,21.5675]
[1778686092471,40.42,79298.46,0.0,0.75133,0.00012,21.5675]
[1778686092566,40.42,79298.46,0.0,0.75133,0.00012,21.5675]
[1778686092949,40.42,79302.19,0.0,0.75175,0.00012,21.54883]
[1778686095970,40.42,79308.42,0.0,0.75245,0.00011,21.51793]
[1778686097984,40.42,79300.15,0.0,0.75149,0.00012,21.56021]
[1778686098994,40.42,79288.6,0.0,0.75016,0.00012,21.61862]
[1778686100007,40.42,79272.0,0.0,0.74823,0.00012,21.70204]
[1778686101008,40.42,79268.59,0.0,0.74784,0.00012,21.71912]
[1778686102570,40.42,79266.0,0.0,0.74754,0.00012,21.73207]
[1778686102812,40.42,79266.0,0.0,0.74754,0.00012,21.73207]
[1778686102860,40.42,79266.0,0.0,0.74754,0.00012,21.73207]
[1778686103045,40.42,79266.0,0.0,0.74754,0.00012,21.73207]
[1778686103063,40.42,79266.0,0.0,0.74754,0.00012,21.73207]
[1778686106043,40.42,79272.62,0.0,0.74831,0.00012,21.69892]
[1778686107050,40.42,79276.35,0.0,0.74874,0.00012,21.68027]
[1778686108272,40.42,79276.35,0.0,0.74874,0.00012,21.68027]
[1778686108311,40.42,79276.35,0.0,0.74874,0.00012,21.68027]
[1778686108334,40.42,79276.35,0.0,0.74874,0.00012,21.68027]
[1778686111651,40.42,79279.72,0.0,0.74915,0.00012,21.65961]
[1778686111695,40.42,79279.72,0.0,0.74915,0.00012,21.65961]
[1778686111816,40.42,79279.72,0.0,0.74915,0.00012,21.65961]
[1778686114398,40.42,79278.73,0.0,0.74903,0.00012,21.66481]
[1778686114565,40.42,79278.73,0.0,0.74903,0.00012,21.66481]
[1778686115109,40.43,79270.31,0.0,0.74805,0.00012,21.70706]
[1778686117291,40.43,79267.42,0.0,0.74772,0.00012,21.72153]
[1778686117314,40.43,79267.42,0.0,0.74772,0.00012,21.72153]
[1778686117423,40.43,79266.22,0.0,0.74758,0.00012,21.72754]
[1778686119528,40.43,79266.41,0.0,0.7476,0.00012,21.7266]
[1778686119559,40.43,79266.41,0.0,0.7476,0.00012,21.7266]
[1778686121151,40.43,79262.13,0.0,0.7471,0.00012,21.74797]
[1778686122158,40.43,79258.29,0.0,0.74665,0.00012,21.7671]
[1778686122777,40.43,79258.29,0.0,0.74665,0.00012,21.7671]
[1778686122809,40.43,79258.29,0.0,0.74665,0.00012,21.7671]
[1778686122829,40.43,79258.29,0.0,0.74665,0.00012,21.7671]
[1778686123060,40.43,79258.29,0.0,0.74665,0.00012,21.7671]
[1778686128200,40.42,79256.15,0.0,0.74641,0.00012,21.77747]
[1778686129854,40.42,79256.04,0.0,0.7464,0.00012,21.77798]
[1778686129907,40.42,79256.04,0.0,0.7464,0.00012,21.77798]
[1778686130058,40.42,79256.04,0.0,0.7464,0.00012,21.77798]
[1778686133328,40.42,79257.72,0.0,0.7466,0.00012,21.76949]
[1778686135087,40.42,79258.28,0.0,0.74666,0.00012,21.76663]
[1778686135138,40.42,79258.28,0.0,0.74666,0.00012,21.76663]
[1778686135309,40.42,79258.28,0.0,0.74666,0.00012,21.76663]
[1778686135314,40.42,79262.09,0.0,0.74711,0.00012,21.74761]
[1778686141291,40.42,79263.26,0.0,0.74724,0.00012,21.74177]
[1778686142707,40.42,79265.75,0.0,0.74753,0.00012,21.72934]
[1778686142759,40.42,79265.75,0.0,0.74753,0.00012,21.72934]
[1778686142812,40.42,79265.75,0.0,0.74753,0.00012,21.72934]
[1778686146328,40.42,79278.4,0.0,0.749,0.00012,21.6661]
[1778686147138,40.42,79278.4,0.0,0.749,0.00012,21.6661]
[1778686147311,40.42,79278.4,0.0,0.749,0.00012,21.6661]
[1778686147335,40.42,79286.11,0.0,0.74989,0.00012,21.62746]
[1778686147409,40.42,79286.11,0.0,0.74989,0.00012,21.62746]
[1778686148169,40.42,79286.11,0.0,0.74989,0.00012,21.62746]
[1778686148310,40.42,79286.11,0.0,0.74989,0.00012,21.62746]
[1778686149349,40.42,79292.47,0.0,0.75062,0.00012,21.59572]
[1778686153893,40.43,79293.73,0.0,0.75075,0.00012,21.59]
[1778686153937,40.43,79293.73,0.0,0.75075,0.00012,21.59]
[1778686154384,40.43,79293.38,0.0,0.7507,0.00012,21.59193]
[1778686155312,40.43,79293.38,0.0,0.7507,0.00012,21.59193]
[1778686158803,40.43,79292.33,0.0,0.75057,0.00012,21.5977]
[1778686158826,40.43,79292.33,0.0,0.75057,0.00012,21.5977]
[1778686159313,40.43,79292.33,0.0,0.75057,0.00012,21.5977]
[1778686158896,40.43,79293.31,0.0,0.75068,0.00012,21.59291]
[1778686159419,40.43,79296.45,0.0,0.75104,0.00012,21.57725]
[1778686163234,40.43,79297.1,0.0,0.75111,0.00012,21.57432]
[1778686167479,40.44,79294.21,0.0,0.75075,0.00012,21.58996]
[1778686168486,40.44,79287.04,0.0,0.74992,0.00012,21.6262]
[1778686170500,40.44,79276.9,0.0,0.74874,0.00012,21.67732]
[1778686171507,40.44,79274.48,0.0,0.74849,0.00012,21.68551]
[1778686175535,40.44,79270.84,0.0,0.74806,0.00012,21.7039]
[1778686176542,40.44,79264.16,0.0,0.74729,0.00012,21.7373]
[1778686177549,40.44,79260.26,0.0,0.74683,0.00012,21.75674]
[1778686182584,40.44,79260.75,0.0,0.74689,0.00012,21.75417]
[1778686187619,40.44,79260.45,0.0,0.74686,0.00012,21.75558]
[1778686190640,40.44,79258.17,0.0,0.7466,0.00012,21.76687]
[1778686191647,40.44,79255.13,0.0,0.74624,0.00012,21.78197]
[1778686196682,40.44,79254.56,0.0,0.74618,0.00012,21.78458]
[1778686201717,40.44,79240.44,0.0,0.74454,0.00012,21.85447]
[1778686202975,40.44,79240.44,0.0,0.74454,0.00012,21.85447]
[1778686202997,40.44,79231.81,0.0,0.74353,0.00012,21.89687]
[1778686204087,40.44,79226.35,0.0,0.7429,0.00012,21.92361]
[1778686205745,40.43,79232.12,0.0,0.74358,0.00012,21.89499]
[1778686206752,40.43,79235.61,0.0,0.74399,0.00012,21.87761]
[1778686207759,40.43,79231.25,0.0,0.74348,0.00012,21.89902]
[1778686210780,40.43,79228.61,0.0,0.74318,0.00012,21.91158]
[1778686214808,40.43,79226.08,0.0,0.7429,0.00012,21.9234]
[1778686217829,40.43,79229.0,0.0,0.74325,0.00012,21.90849]
[1778686222930,40.42,79228.79,0.0,0.74324,0.00012,21.90887]
[1778686222942,40.42,79224.89,0.0,0.74279,0.00012,21.92793]
[1778686224358,40.42,79224.89,0.0,0.74279,0.00012,21.92793]
[1778686224410,40.42,79218.14,0.0,0.742,0.00012,21.96119]
[1778686226449,40.42,79218.2,0.0,0.742,0.00012,21.96089]
[1778686225891,40.42,79222.0,0.0,0.74245,0.00012,21.94238]
[1778686226899,40.42,79229.65,0.0,0.74334,0.00012,21.90485]
[1778686227906,40.43,79232.56,0.0,0.74368,0.00012,21.89068]
[1778686228913,40.42,79226.44,0.0,0.74296,0.00012,21.92071]
[1778686229920,40.43,79221.87,0.0,0.74242,0.00012,21.94345]
[1778686231441,40.43,79221.87,0.0,0.74242,0.00012,21.94345]
[1778686230927,40.43,79215.28,0.0,0.74164,0.00012,21.97604]
[1778686231934,40.43,79212.69,0.0,0.74136,0.00012,21.98496]
[1778686233175,40.43,79212.69,0.0,0.74136,0.00012,21.98496]
[1778686233310,40.43,79217.86,0.0,0.74196,0.00012,21.95986]
[1778686233948,40.43,79224.39,0.0,0.74273,0.00012,21.92774]
[1778686234507,40.43,79224.39,0.0,0.74273,0.00012,21.92774]
[1778686234955,40.43,79223.66,0.0,0.74264,0.00012,21.9315]
[1778686239927,40.43,79225.17,0.0,0.7428,0.00012,21.92484]
[1778686239992,40.43,79234.47,0.0,0.74388,0.00012,21.87917]
[1778686240999,40.43,79238.77,0.0,0.74438,0.00012,21.85811]
[1778686242280,40.43,79238.77,0.0,0.74438,0.00012,21.85811]
[1778686242440,40.43,79238.77,0.0,0.74438,0.00012,21.85811]
[1778686242475,40.44,79221.2,0.0,0.74232,0.00012,21.9449]
[1778686243014,40.44,79218.01,0.0,0.74194,0.00012,21.96058]
[1778686244035,40.44,79219.86,0.0,0.74216,0.00012,21.95167]
[1778686245348,40.44,79215.46,0.0,0.74163,0.00012,21.97361]
[1778686245753,40.44,79215.46,0.0,0.74163,0.00012,21.97361]
[1778686246046,40.44,79210.16,0.0,0.74101,0.00012,21.99959]
[1778686250075,40.44,79203.28,0.0,0.74019,0.00012,22.03372]
[1778686255110,40.44,79210.13,0.0,0.74098,0.00012,22.00077]
[1778686260145,40.45,79211.87,0.0,0.74117,0.00012,21.99286]
[1778686262159,40.45,79215.32,0.0,0.74157,0.00012,21.97621]
[1778686267194,40.45,79215.25,0.0,0.74155,0.00012,21.97725]
[1778686272231,40.45,79216.56,0.0,0.74169,0.00012,21.97149]
[1778686277266,40.46,79219.58,0.0,0.74203,0.00012,21.95732]
[1778686281294,40.46,79222.88,0.0,0.7424,0.00012,21.94168]
[1778686282061,40.46,79222.88,0.0,0.7424,0.00012,21.94168]
[1778686283313,40.46,79225.03,0.0,0.74265,0.00012,21.93127]
[1778686285322,40.46,79229.52,0.0,0.74317,0.00012,21.90971]
[1778686289315,40.46,79227.79,0.0,0.74295,0.00012,21.91881]
[1778686289350,40.47,79227.38,0.0,0.7429,0.00012,21.92101]
[1778686290357,40.47,79232.22,0.0,0.74346,0.00012,21.89735]
[1778686291025,40.47,79232.22,0.0,0.74346,0.00012,21.89735]
[1778686291364,40.47,79238.74,0.0,0.74425,0.00012,21.86101]
[1778686294385,40.47,79236.43,0.0,0.74398,0.00012,21.87237]
[1778686296399,40.47,79227.95,0.0,0.74299,0.00012,21.91424]
[1778686297406,40.46,79225.18,0.0,0.74267,0.00012,21.92766]
[1778686301324,40.46,79225.06,0.0,0.74267,0.00012,21.92757]
[1778686301434,40.46,79221.44,0.0,0.74224,0.00012,21.94553]
[1778686302061,40.46,79221.44,0.0,0.74224,0.00012,21.94553]
[1778686302442,40.46,79218.64,0.0,0.74191,0.00012,21.95943]
[1778686307476,40.47,79215.51,0.0,0.74153,0.00012,21.97543]
[1778686309188,40.47,79216.95,0.0,0.74169,0.00012,21.96849]
[1778686311504,40.47,79214.32,0.0,0.74138,0.00012,21.98175]
[1778686312511,40.47,79210.89,0.0,0.74097,0.00012,21.99866]
[1778686317546,40.47,79210.38,0.0,0.7409,0.00012,22.00163]
[1778686319981,40.47,79212.72,0.0,0.74117,0.00012,21.99036]
[1778686320567,40.47,79219.26,0.0,0.74194,0.00012,21.95841]
[1778686322581,40.47,79222.52,0.0,0.74231,0.00012,21.9427]
[1778686328573,40.48,79221.48,0.0,0.74218,0.00012,21.94843]
[1778686330213,40.48,79222.82,0.0,0.74233,0.00012,21.94216]
[1778686331319,40.48,79224.6,0.0,0.74253,0.00012,21.93374]
[1778686336679,40.48,79226.53,0.0,0.74273,0.00012,21.92527]
[1778686342503,40.49,79225.09,0.0,0.74255,0.00012,21.93285]
[1778686343728,40.49,79233.0,0.0,0.74347,0.00012,21.8942]
[1778686344735,40.49,79235.84,0.0,0.74381,0.00012,21.88002]
[1778686345742,40.49,79239.32,0.0,0.74422,0.00012,21.86267]
[1778686347756,40.49,79232.19,0.0,0.74338,0.00012,21.89792]
[1778686348763,40.49,79229.41,0.0,0.74306,0.00012,21.91142]
[1778686351784,40.48,79225.32,0.0,0.74262,0.00012,21.92695]
[1778686356819,40.48,79225.61,0.0,0.74268,0.00012,21.92445]
[1778686359840,40.47,79230.02,0.0,0.74321,0.00012,21.90211]
[1778686360847,40.47,79235.96,0.0,0.74391,0.00012,21.87263]
[1778686361854,40.47,79233.35,0.0,0.74361,0.00012,21.88535]
[1778686364881,40.47,79251.94,0.0,0.74579,0.00012,21.79286]
[1778686365888,40.47,79247.57,0.0,0.74529,0.00012,21.81447]
[1778686366895,40.47,79240.05,0.0,0.74441,0.00012,21.8516]
[1778686367902,40.47,79232.16,0.0,0.74349,0.00012,21.89041]
[1778686372937,40.47,79227.68,0.0,0.74298,0.00012,21.91158]
[1778686373944,40.46,79223.61,0.0,0.74251,0.00012,21.93141]
[1778686374951,40.46,79220.52,0.0,0.74215,0.00012,21.94638]
[1778686379986,40.46,79221.07,0.0,0.74224,0.00012,21.94256]
[1778686384405,40.46,79221.19,0.0,0.74227,0.00012,21.94133]
[1778686384560,40.46,79221.19,0.0,0.74227,0.00012,21.94133]
[1778686387035,40.46,79217.93,0.0,0.74189,0.00012,21.95729]
[1778686392070,40.46,79219.96,0.0,0.74211,0.00012,21.94817]
[1778686396098,40.46,79222.88,0.0,0.74244,0.00012,21.93455]
[1778686397105,40.46,79227.72,0.0,0.743,0.00012,21.91093]
[1778686402143,40.47,79226.94,0.0,0.74288,0.00012,21.91586]
[1778686407178,40.47,79233.42,0.0,0.74362,0.00012,21.885]
[1778686408185,40.47,79237.7,0.0,0.74412,0.00012,21.86369]
[1778686410199,40.47,79235.42,0.0,0.74386,0.00012,21.87467]
[1778686415234,40.47,79234.36,0.0,0.74377,0.00012,21.8755]
[1778686420269,40.47,79234.81,0.0,0.74384,0.00012,21.87256]
[1778686422283,40.46,79232.04,0.0,0.74353,0.00012,21.88595]
[1778686425305,40.46,79238.24,0.0,0.74426,0.00012,21.8549]
[1778686426312,40.46,79242.79,0.0,0.74479,0.00012,21.83228]
[1778686431348,40.46,79248.53,0.0,0.74547,0.00012,21.80348]
[1778686433376,40.46,79245.62,0.0,0.74514,0.00012,21.81768]
[1778686438414,40.46,79247.02,0.0,0.74531,0.00012,21.81036]
[1778686441435,40.46,79241.63,0.0,0.74469,0.00012,21.83684]
[1778686446470,40.45,79240.53,0.0,0.74457,0.00012,21.84177]
[1778686449491,40.45,79243.33,0.0,0.7449,0.00012,21.82759]
[1778686454526,40.45,79244.9,0.0,0.7451,0.00012,21.81934]
[1778686459561,40.45,79243.89,0.0,0.74499,0.00012,21.82391]
[1778686461575,40.45,79238.98,0.0,0.74442,0.00012,21.84801]
[1778686466610,40.45,79240.54,0.0,0.74462,0.00012,21.83969]
[1778686467617,40.44,79245.09,0.0,0.74515,0.00012,21.81704]
[1778686469631,40.44,79249.71,0.0,0.74569,0.00012,21.79395]
[1778686470638,40.44,79256.65,0.0,0.7465,0.00012,21.75938]
[1778686471645,40.44,79263.07,0.0,0.74728,0.00012,21.72337]
[1778686472652,40.44,79265.24,0.0,0.74753,0.00012,21.71255]
[1778686475673,40.44,79269.43,0.0,0.74801,0.00012,21.69171]
[1778686478694,40.44,79272.11,0.0,0.74832,0.00012,21.67847]
[1778686479701,40.44,79277.74,0.0,0.74897,0.00012,21.65035]
[1778686480708,40.45,79280.02,0.0,0.74923,0.00012,21.63903]
[1778686480828,40.45,79280.02,0.0,0.74923,0.00012,21.63903]
[1778686482723,40.45,79277.63,0.0,0.74895,0.00012,21.65125]
[1778686484737,40.45,79274.16,0.0,0.74854,0.00012,21.66883]
[1778686489772,40.45,79274.8,0.0,0.74861,0.00012,21.66604]
[1778686494807,40.45,79275.45,0.0,0.74867,0.00012,21.66326]
[1778686497828,40.45,79277.82,0.0,0.74894,0.00012,21.65168]
[1778686499842,40.45,79275.69,0.0,0.74869,0.00012,21.66255]
[1778686504877,40.46,79274.2,0.0,0.74851,0.00012,21.67047]
[1778686506891,40.46,79276.57,0.0,0.74878,0.00012,21.65878]
[1778686507898,40.46,79278.9,0.0,0.74905,0.00012,21.6472]
[1778686511926,40.46,79276.8,0.0,0.7488,0.00012,21.65814]
[1778686515954,40.46,79272.57,0.0,0.7483,0.00012,21.67966]
[1778686520992,40.46,79270.85,0.0,0.74809,0.00012,21.68861]
[1778686521999,40.46,79265.4,0.0,0.74746,0.00012,21.71588]
[1778686526028,40.46,79262.5,0.0,0.74712,0.00012,21.73045]
[1778686527035,40.46,79258.24,0.0,0.74662,0.00012,21.75168]
[1778686528043,40.46,79245.7,0.0,0.74516,0.00012,21.81395]
[1778686529049,40.46,79246.82,0.0,0.74529,0.00012,21.80832]
[1778686532070,40.46,79244.23,0.0,0.74502,0.00012,21.81696]
[1778686533077,40.46,79241.09,0.0,0.74466,0.00012,21.83241]
[1778686537609,40.46,79242.23,0.0,0.7448,0.00012,21.82646]
[1778686539119,40.46,79238.84,0.0,0.74441,0.00012,21.84291]
[1778686544154,40.45,79242.13,0.0,0.74481,0.00012,21.826]
[1778686545161,40.45,79244.64,0.0,0.7451,0.00012,21.81345]
[1778686549189,40.45,79247.2,0.0,0.74541,0.00012,21.80034]
[1778686554224,40.45,79245.63,0.0,0.74524,0.00012,21.80762]
[1778686559259,40.45,79246.38,0.0,0.74534,0.00012,21.80338]
[1778686564294,40.45,79246.48,0.0,0.74533,0.00012,21.80368]
[1778686565301,40.45,79249.44,0.0,0.74567,0.00012,21.78922]
[1778686569330,40.45,79253.13,0.0,0.74611,0.00012,21.77047]
[1778686570336,40.45,79256.82,0.0,0.74654,0.00012,21.75202]
[1778686573357,40.45,79263.62,0.0,0.74734,0.00012,21.71793]
[1778686574364,40.45,79266.28,0.0,0.74765,0.00012,21.70461]
[1778686576378,40.45,79263.97,0.0,0.74738,0.00012,21.71612]
[1778686578392,40.45,79258.5,0.0,0.74674,0.00012,21.74336]
[1778686579399,40.45,79255.57,0.0,0.7464,0.00012,21.75789]
[1778686583427,40.45,79258.75,0.0,0.74678,0.00012,21.74185]
[1778686584434,40.45,79263.48,0.0,0.74733,0.00012,21.71824]
[1778686585441,40.45,79270.01,0.0,0.74809,0.00012,21.68562]
[1778686586448,40.45,79274.15,0.0,0.74857,0.00012,21.66493]
[1778686591483,40.45,79272.11,0.0,0.74835,0.00012,21.67145]
[1778686596518,40.45,79273.35,0.0,0.74849,0.00012,21.66552]
[1778686597008,40.45,79273.35,0.0,0.74849,0.00012,21.66552]
[1778686602560,40.45,79274.05,0.0,0.74856,0.00012,21.66243]
[1778686607595,40.45,79254.74,0.0,0.74631,0.00012,21.75917]
[1778686608603,40.45,79249.92,0.0,0.74575,0.00012,21.78309]
[1778686612631,40.45,79252.2,0.0,0.74602,0.00012,21.77157]
[1778686615652,40.45,79249.97,0.0,0.74576,0.00012,21.78253]
[1778686617424,40.45,79250.48,0.0,0.74582,0.00012,21.77994]
[1778686619682,40.45,79254.18,0.0,0.74626,0.00012,21.76141]
[1778686621695,40.45,79262.46,0.0,0.74722,0.00012,21.72012]
[1778686622702,40.45,79264.92,0.0,0.74751,0.00012,21.70786]
[1778686626731,40.45,79262.17,0.0,0.74718,0.00012,21.72167]
[1778686628745,40.45,79265.21,0.0,0.74754,0.00012,21.70651]
[1778686631271,40.45,79266.25,0.0,0.74766,0.00012,21.70137]
[1778686636335,40.45,79268.57,0.0,0.74792,0.00012,21.68994]
[1778686641837,40.45,79264.99,0.0,0.7475,0.00012,21.70806]
[1778686642844,40.45,79262.58,0.0,0.74722,0.00012,21.7201]
[1778686645865,40.45,79265.07,0.0,0.74751,0.00012,21.7077]
[1778686650900,40.45,79263.81,0.0,0.74736,0.00012,21.71404]
[1778686655935,40.45,79262.94,0.0,0.74729,0.00012,21.71445]
[1778686658956,40.45,79266.4,0.0,0.74769,0.00012,21.69722]
[1778686659963,40.45,79268.72,0.0,0.74796,0.00012,21.68565]
[1778686661977,40.45,79273.55,0.0,0.74852,0.00012,21.66158]
[1778686667012,40.46,79276.23,0.0,0.74882,0.00012,21.64855]
[1778686671040,40.46,79278.83,0.0,0.74911,0.00012,21.63588]
[1778686676075,40.46,79276.79,0.0,0.74886,0.00012,21.64663]
[1778686677082,40.46,79268.95,0.0,0.74795,0.00012,21.68595]
[1778686678089,40.46,79265.25,0.0,0.74752,0.00012,21.70448]
[1778686683125,40.46,79266.42,0.0,0.74765,0.00012,21.69884]
[1778686686155,40.46,79260.77,0.0,0.74699,0.00012,21.72714]
[1778686691190,40.46,79262.76,0.0,0.74722,0.00012,21.71733]
[1778686696225,40.46,79260.66,0.0,0.74697,0.00012,21.72794]
[1778686701260,40.46,79262.94,0.0,0.74724,0.00012,21.71671]
[1778686704281,40.46,79258.41,0.0,0.74671,0.00012,21.73937]
[1778686705288,40.46,79254.85,0.0,0.74629,0.00012,21.75708]
[1778686706295,40.46,79244.34,0.0,0.74507,0.00012,21.80923]
[1778686707302,40.46,79241.58,0.0,0.74475,0.00012,21.82282]
[1778686710323,40.46,79238.2,0.0,0.74436,0.00012,21.83926]
[1778686711330,40.46,79234.5,0.0,0.74395,0.00012,21.85345]
[1778686714695,40.46,79233.53,0.0,0.74385,0.00012,21.85797]
[1778686717372,40.46,79230.96,0.0,0.74356,0.00012,21.87007]
[1778686722407,40.45,79233.25,0.0,0.74384,0.00012,21.85798]
[1778686728456,40.45,79232.19,0.0,0.74374,0.00012,21.86229]
[1778686733491,40.45,79231.58,0.0,0.74369,0.00012,21.86451]
[1778686738528,40.44,79231.39,0.0,0.74368,0.00012,21.86463]
[1778686743564,40.44,79225.98,0.0,0.74307,0.00012,21.89048]
[1778686746585,40.44,79223.26,0.0,0.74276,0.00012,21.9035]
[1778686748601,40.44,79219.94,0.0,0.74236,0.00012,21.92019]
[1778686750614,40.44,79207.95,0.0,0.74094,0.00012,21.97935]
[1778686752628,40.44,79216.03,0.0,0.74189,0.00012,21.93994]
[1778686753635,40.44,79220.56,0.0,0.74241,0.00012,21.91782]
[1778686754642,40.44,79223.56,0.0,0.74276,0.00012,21.90323]
[1778686756656,40.45,79228.08,0.0,0.74329,0.00012,21.88133]
[1778686757663,40.45,79232.49,0.0,0.7438,0.00012,21.85978]
[1778686759677,40.45,79236.18,0.0,0.74423,0.00012,21.84163]
[1778686760684,40.45,79238.9,0.0,0.74455,0.00012,21.82804]
[1778686761691,40.45,79231.18,0.0,0.74364,0.00012,21.86646]
[1778686764713,40.44,79234.9,0.0,0.74409,0.00012,21.84759]
[1778686766727,40.44,79237.72,0.0,0.74442,0.00012,21.83337]
[1778686769748,40.44,79244.12,0.0,0.74518,0.00012,21.80129]
[1778686774783,40.44,79243.3,0.0,0.74512,0.00012,21.80089]
[1778686779818,40.44,79240.5,0.0,0.7448,0.00012,21.81426]
[1778686784853,40.43,79240.65,0.0,0.74483,0.00012,21.81296]
[1778686789888,40.43,79238.81,0.0,0.74463,0.00012,21.8215]
[1778686791902,40.43,79228.18,0.0,0.74339,0.00012,21.87379]
[1778686793916,40.43,79225.62,0.0,0.7431,0.00012,21.88605]
[1778686798951,40.43,79227.0,0.0,0.74328,0.00012,21.8783]
[1778686801972,40.42,79230.7,0.0,0.74373,0.00012,21.85949]
[1778686803986,40.42,79237.3,0.0,0.74451,0.00012,21.82654]
[1778686806050,40.42,79233.71,0.0,0.7441,0.00012,21.84405]
[1778686809069,40.42,79229.42,0.0,0.7436,0.00012,21.86482]
[1778686810077,40.42,79226.73,0.0,0.74329,0.00012,21.87794]
[1778686811083,40.42,79223.46,0.0,0.7429,0.00012,21.89428]
[1778686812090,40.42,79220.99,0.0,0.74261,0.00012,21.90664]
[1778686817980,40.42,79222.28,0.0,0.74274,0.00012,21.90103]
[1778686823167,40.43,79219.64,0.0,0.7424,0.00012,21.91536]
[1778686828202,40.43,79221.88,0.0,0.74264,0.00012,21.90523]
[1778686833237,40.44,79224.44,0.0,0.74295,0.00012,21.88964]
[1778686837265,40.44,79222.0,0.0,0.74264,0.00012,21.90249]
[1778686838272,40.44,79212.03,0.0,0.74146,0.00012,21.95166]
[1778686839279,40.44,79208.92,0.0,0.74109,0.00012,21.96704]
[1778686844314,40.45,79209.88,0.0,0.74119,0.00012,21.96299]
[1778686848342,40.45,79212.86,0.0,0.74153,0.00012,21.94896]
[1778686853377,40.45,79212.4,0.0,0.74146,0.00012,21.95197]
[1778686858412,40.46,79211.51,0.0,0.74134,0.00012,21.95714]
[1778686863447,40.46,79211.31,0.0,0.74129,0.00012,21.95894]
[1778686866468,40.46,79216.86,0.0,0.74194,0.00012,21.93223]
[1778686867475,40.46,79224.35,0.0,0.74281,0.00012,21.89561]
[1778686868482,40.46,79228.41,0.0,0.74328,0.00012,21.87586]
[1778686873519,40.47,79229.6,0.0,0.74339,0.00012,21.87125]
[1778686874525,40.47,79226.67,0.0,0.74305,0.00012,21.88593]
[1778686879153,40.48,79230.62,0.0,0.74348,0.00012,21.86765]
[1778686883589,40.48,79235.17,0.0,0.74399,0.00012,21.84618]
[1778686884596,40.48,79245.61,0.0,0.74522,0.00012,21.7944]
[1778686886610,40.47,79248.52,0.0,0.74559,0.00012,21.77859]
[1778686890638,40.47,79245.69,0.0,0.74526,0.00012,21.79238]
[1778686892652,40.47,79248.85,0.0,0.74566,0.00012,21.77257]
[1778686897687,40.47,79252.98,0.0,0.74615,0.00012,21.75174]
[1778686898694,40.47,79255.54,0.0,0.74645,0.00012,21.73895]
[1778686903729,40.47,79252.83,0.0,0.74614,0.00012,21.75223]
[1778686905743,40.47,79247.9,0.0,0.74557,0.00012,21.77661]
[1778686906750,40.47,79243.84,0.0,0.74509,0.00012,21.79668]
[1778686907757,40.47,79239.79,0.0,0.74462,0.00012,21.81665]
[1778686911785,40.47,79236.19,0.0,0.7442,0.00012,21.83419]
[1778686916820,40.47,79234.99,0.0,0.74404,0.00012,21.8413]
[1778686921855,40.48,79237.93,0.0,0.74436,0.00012,21.82792]
[1778686923869,40.48,79240.77,0.0,0.74469,0.00012,21.81395]
[1778686924876,40.48,79246.27,0.0,0.74533,0.00012,21.78657]
[1778686925883,40.48,79256.57,0.0,0.74654,0.00012,21.73531]
[1778686926890,40.48,79258.8,0.0,0.7468,0.00012,21.72416]
[1778686931946,40.48,79259.23,0.0,0.74685,0.00012,21.72178]
[1778686937213,40.47,79259.9,0.0,0.74693,0.00012,21.71832]
[1778686940037,40.47,79261.65,0.0,0.74714,0.00012,21.70955]
[1778686943023,40.47,79253.16,0.0,0.74615,0.00012,21.75178]
[1778686944030,40.47,79247.65,0.0,0.74551,0.00012,21.77908]
[1778686948065,40.47,79244.38,0.0,0.74513,0.00012,21.79497]
[1778686950801,40.47,79246.27,0.0,0.74536,0.00012,21.78541]
[1778686951086,40.47,79249.63,0.0,0.74578,0.00012,21.76467]
[1778686956121,40.47,79250.95,0.0,0.74594,0.00012,21.7578]
[1778686960149,40.47,79254.37,0.0,0.74634,0.00012,21.74056]
[1778686965184,40.47,79256.16,0.0,0.74656,0.00012,21.73141]
[1778686966191,40.47,79262.52,0.0,0.7473,0.00012,21.69969]
[1778686967198,40.47,79268.62,0.0,0.74801,0.00012,21.66924]
[1778686968205,40.47,79271.51,0.0,0.74834,0.00012,21.65482]
[1778686972233,40.47,79269.1,0.0,0.74806,0.00012,21.66705]
[1778686977268,40.47,79270.58,0.0,0.74823,0.00012,21.65989]
[1778686979746,40.47,79270.58,0.0,0.74823,0.00012,21.65989]
[1778686982304,40.47,79272.95,0.0,0.74849,0.00012,21.64833]
[1778686984318,40.47,79275.77,0.0,0.74882,0.00012,21.63437]
[1778686985325,40.47,79280.32,0.0,0.74934,0.00012,21.61166]
[1778686986332,40.47,79284.43,0.0,0.74982,0.00012,21.59115]
[1778686987339,40.47,79288.21,0.0,0.75025,0.00012,21.5723]
[1778686992374,40.48,79290.94,0.0,0.75055,0.00012,21.55934]
[1778686995395,40.48,79293.45,0.0,0.75083,0.00012,21.5472]
[1778686998416,40.48,79296.56,0.0,0.75118,0.00012,21.53205]
[1778687001438,40.48,79298.52,0.0,0.75139,0.00012,21.52273]
[1778687002445,40.48,79301.13,0.0,0.75169,0.00012,21.50976]
[1778687007480,40.49,79301.64,0.0,0.75173,0.00012,21.5078]
[1778687011508,40.49,79308.67,0.0,0.75256,0.00011,21.46878]
[1778687016543,40.49,79309.09,0.0,0.75258,0.00011,21.46752]
[1778687021578,40.5,79308.21,0.0,0.75247,0.00011,21.47283]
[1778687022585,40.5,79314.17,0.0,0.75315,0.00011,21.44285]
[1778687023592,40.5,79311.55,0.0,0.75284,0.00011,21.45632]
[1778687024599,40.5,79308.42,0.0,0.75248,0.00011,21.47235]
[1778687027620,40.5,79311.39,0.0,0.75281,0.00011,21.45786]
[1778687028627,40.5,79305.42,0.0,0.75212,0.00011,21.48823]
[1778687029634,40.5,79301.43,0.0,0.75165,0.00012,21.5086]
[1778687030641,40.5,79293.09,0.0,0.75069,0.00012,21.55082]
[1778687035676,40.51,79290.77,0.0,0.7504,0.00012,21.56333]
[1778687038700,40.51,79293.08,0.0,0.75066,0.00012,21.55222]
[1778687041719,40.51,79299.49,0.0,0.75138,0.00012,21.52051]
[1778687046754,40.52,79296.74,0.0,0.75104,0.00012,21.53542]
[1778687049775,40.52,79289.25,0.0,0.75017,0.00012,21.57365]
[1778687050782,40.52,79285.75,0.0,0.74976,0.00012,21.5914]
[1778687052796,40.52,79283.66,0.0,0.74951,0.00012,21.60216]
[1778687053803,40.52,79278.57,0.0,0.74892,0.00012,21.62777]
[1778687058838,40.52,79278.68,0.0,0.74892,0.00012,21.62771]
[1778687059845,40.52,79272.72,0.0,0.74823,0.00012,21.65758]
[1778687061859,40.53,79270.06,0.0,0.74792,0.00012,21.67101]
[1778687064880,40.53,79260.94,0.0,0.74685,0.00012,21.71657]
[1778687065887,40.53,79256.3,0.0,0.74631,0.00012,21.73966]
[1778687067901,40.53,79254.33,0.0,0.74608,0.00012,21.7494]
[1778687069918,40.53,79258.83,0.0,0.74661,0.00012,21.72697]
[1778687070924,40.53,79261.47,0.0,0.74692,0.00012,21.7138]
[1778687072938,40.52,79258.27,0.0,0.74657,0.00012,21.72567]
[1778687073945,40.52,79255.53,0.0,0.74626,0.00012,21.73925]
[1778687078982,40.52,79256.0,0.0,0.74632,0.00012,21.73666]
[1778687084020,40.52,79254.78,0.0,0.74618,0.00012,21.74246]
[1778687089040,40.52,79254.27,0.0,0.74613,0.00012,21.74475]
[1778687089052,40.52,79250.07,0.0,0.74564,0.00012,21.76552]
[1778687090071,40.52,79236.13,0.0,0.74401,0.00012,21.83443]
[1778687091071,40.52,79229.28,0.0,0.74319,0.00012,21.86871]
[1778687096106,40.53,79228.92,0.0,0.74313,0.00012,21.87147]
[1778687101142,40.53,79227.68,0.0,0.74296,0.00012,21.87849]
[1778687102150,40.53,79222.23,0.0,0.74232,0.00012,21.90544]
[1778687103157,40.53,79212.47,0.0,0.74117,0.00012,21.95338]
[1778687103758,40.53,79212.47,0.0,0.74117,0.00012,21.95338]
[1778687104164,40.53,79207.86,0.0,0.74062,0.00012,21.97599]
[1778687107185,40.54,79212.01,0.0,0.74111,0.00012,21.95595]
[1778687108192,40.54,79206.38,0.0,0.74044,0.00012,21.98354]
[1778687109199,40.54,79197.65,0.0,0.73941,0.00012,22.02611]
[1778687110206,40.54,79201.74,0.0,0.73989,0.00012,22.00624]
[1778687111213,40.54,79207.48,0.0,0.74057,0.00012,21.97831]
[1778687114234,40.54,79202.87,0.0,0.74002,0.00012,22.00101]
[1778687115241,40.54,79200.24,0.0,0.73971,0.00012,22.01387]
[1778687116248,40.54,79197.23,0.0,0.73935,0.00012,22.02855]
[1778687120276,40.54,79190.25,0.0,0.73852,0.00012,22.06254]
[1778687122290,40.54,79187.52,0.0,0.7382,0.00012,22.07574]
[1778687126318,40.54,79184.59,0.0,0.73786,0.00012,22.0898]
[1778687127259,40.54,79184.59,0.0,0.73786,0.00012,22.0898]
[1778687127325,40.54,79181.56,0.0,0.7375,0.00012,22.10441]
[1778687132360,40.54,79178.77,0.0,0.7372,0.00012,22.11363]
[1778687134374,40.54,79175.97,0.0,0.73687,0.00012,22.12698]
[1778687135381,40.54,79171.15,0.0,0.7363,0.00012,22.15011]
[1778687139409,40.53,79174.75,0.0,0.73674,0.00012,22.13234]
[1778687141425,40.53,79182.77,0.0,0.73769,0.00012,22.09345]
[1778687142430,40.53,79193.38,0.0,0.73896,0.00012,22.04156]
[1778687143437,40.53,79197.67,0.0,0.73947,0.00012,22.02072]
[1778687148472,40.53,79194.29,0.0,0.73907,0.00012,22.03729]
[1778687153507,40.53,79191.91,0.0,0.73878,0.00012,22.04894]
[1778687158542,40.53,79192.58,0.0,0.73886,0.00012,22.04578]
[1778687160557,40.53,79188.98,0.0,0.73843,0.00012,22.06329]
[1778687161604,40.53,79182.05,0.0,0.73761,0.00012,22.09684]
[1778687162603,40.53,79179.33,0.0,0.73729,0.00012,22.10996]
[1778687166631,40.53,79173.26,0.0,0.73657,0.00012,22.13902]
[1778687168645,40.53,79166.04,0.0,0.73572,0.00012,22.17359]
[1778687170659,40.53,79169.4,0.0,0.73612,0.00012,22.15721]
[1778687175760,40.53,79169.96,0.0,0.7362,0.00012,22.15415]
[1778687179722,40.52,79173.57,0.0,0.73664,0.00012,22.13631]
[1778687183750,40.52,79170.55,0.0,0.73629,0.00012,22.15062]
[1778687186771,40.52,79176.21,0.0,0.73696,0.00012,22.12312]
[1778687187778,40.52,79185.75,0.0,0.7381,0.00012,22.07696]
[1778687189086,40.52,79185.75,0.0,0.7381,0.00012,22.07696]
[1778687189165,40.52,79191.69,0.0,0.7388,0.00012,22.04819]
[1778687190259,40.52,79191.69,0.0,0.7388,0.00012,22.04819]
[1778687190292,40.52,79191.69,0.0,0.7388,0.00012,22.04819]
[1778687190328,40.52,79191.69,0.0,0.7388,0.00012,22.04819]
[1778687190377,40.52,79215.15,0.0,0.74156,0.00012,21.93398]
[1778687191143,40.52,79215.15,0.0,0.74156,0.00012,21.93398]
[1778687191154,40.52,79215.15,0.0,0.74156,0.00012,21.93398]
[1778687191395,40.52,79215.15,0.0,0.74156,0.00012,21.93398]
[1778687191455,40.52,79211.66,0.0,0.74117,0.00012,21.94721]
[1778687191616,40.52,79211.66,0.0,0.74117,0.00012,21.94721]
[1778687192150,40.52,79211.66,0.0,0.74117,0.00012,21.94721]
[1778687192355,40.52,79211.66,0.0,0.74117,0.00012,21.94721]
[1778687192386,40.52,79211.66,0.0,0.74117,0.00012,21.94721]
[1778687192391,40.52,79218.26,0.0,0.74195,0.00012,21.91508]
[1778687193151,40.52,79218.26,0.0,0.74195,0.00012,21.91508]
[1778687193236,40.52,79218.26,0.0,0.74195,0.00012,21.91508]
[1778687193821,40.53,79210.3,0.0,0.74101,0.00012,21.95419]
[1778687199333,40.53,79211.61,0.0,0.74115,0.00012,21.94833]
[1778687199426,40.53,79213.05,0.0,0.74131,0.00012,21.94157]
[1778687203740,40.53,79216.29,0.0,0.74168,0.00012,21.92617]
[1778687203810,40.53,79216.29,0.0,0.74168,0.00012,21.92617]
[1778687203892,40.53,79220.89,0.0,0.74222,0.00012,21.90379]
[1778687207920,40.54,79227.74,0.0,0.74301,0.00012,21.87095]
[1778687208927,40.54,79231.42,0.0,0.74343,0.00012,21.85304]
[1778687213962,40.54,79231.44,0.0,0.74341,0.00012,21.85395]
[1778687216355,40.54,79230.76,0.0,0.74333,0.00012,21.8575]
[1778687216374,40.54,79211.19,0.0,0.74102,0.00012,21.95385]
[1778687216990,40.54,79189.69,0.0,0.73848,0.00012,22.05846]
[1778687217997,40.54,79188.87,0.0,0.73838,0.00012,22.06256]
[1778687219004,40.54,79189.23,0.0,0.73842,0.00012,22.06083]
[1778687220132,40.54,79189.23,0.0,0.73842,0.00012,22.06083]
[1778687220148,40.54,79189.72,0.0,0.73848,0.00012,22.05846]
[1778687222915,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687222945,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687223008,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687223065,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687223253,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687223318,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687223356,40.54,79192.92,0.0,0.73886,0.00012,22.04297]
[1778687225050,40.55,79200.02,0.0,0.7397,0.00012,22.00857]
[1778687227064,40.55,79205.5,0.0,0.74034,0.00012,21.98201]
[1778687228554,40.55,79205.5,0.0,0.74034,0.00012,21.98201]
[1778687228567,40.55,79206.71,0.0,0.74048,0.00012,21.9762]
[1778687228817,40.55,79206.71,0.0,0.74048,0.00012,21.9762]
[1778687228878,40.55,79206.71,0.0,0.74048,0.00012,21.9762]
[1778687229066,40.55,79206.71,0.0,0.74048,0.00012,21.9762]
[1778687230086,40.55,79201.82,0.0,0.7399,0.00012,22.00024]
[1778687231093,40.55,79197.88,0.0,0.73943,0.00012,22.01953]
[1778687233107,40.55,79199.03,0.0,0.73956,0.00012,22.0141]
[1778687233706,40.55,79199.03,0.0,0.73956,0.00012,22.0141]
[1778687233758,40.55,79199.03,0.0,0.73956,0.00012,22.0141]
[1778687233759,40.55,79199.03,0.0,0.73956,0.00012,22.0141]
[1778687233816,40.55,79199.03,0.0,0.73956,0.00012,22.0141]
[1778687239149,40.55,79197.93,0.0,0.73942,0.00012,22.02001]
[1778687240683,40.55,79198.74,0.0,0.73952,0.00012,22.01615]
[1778687240732,40.55,79198.74,0.0,0.73952,0.00012,22.01615]
[1778687240735,40.55,79198.74,0.0,0.73952,0.00012,22.01615]
[1778687240811,40.55,79198.74,0.0,0.73952,0.00012,22.01615]
[1778687246198,40.55,79198.38,0.0,0.73946,0.00012,22.01836]
[1778687248663,40.55,79198.32,0.0,0.73945,0.00012,22.0188]
[1778687248711,40.55,79198.32,0.0,0.73945,0.00012,22.0188]
[1778687248770,40.55,79198.32,0.0,0.73945,0.00012,22.0188]
[1778687248811,40.55,79198.32,0.0,0.73945,0.00012,22.0188]
[1778687254256,40.56,79198.97,0.0,0.73954,0.00012,22.01218]
[1778687258650,40.56,79199.69,0.0,0.73962,0.00012,22.00903]
[1778687258703,40.56,79199.69,0.0,0.73962,0.00012,22.00903]
[1778687258809,40.56,79199.69,0.0,0.73962,0.00012,22.00903]
[1778687263317,40.56,79208.69,0.0,0.74067,0.00012,21.96567]
[1778687264324,40.56,79214.79,0.0,0.74138,0.00012,21.93602]
[1778687266339,40.56,79200.53,0.0,0.7397,0.00012,22.00585]
[1778687267346,40.56,79194.89,0.0,0.73903,0.00012,22.03333]
[1778687268353,40.56,79190.59,0.0,0.73852,0.00012,22.05424]
[1778687270367,40.56,79200.0,0.0,0.73963,0.00012,22.00864]
[1778687272381,40.56,79205.55,0.0,0.74028,0.00012,21.98182]
[1778687277416,40.57,79201.94,0.0,0.73984,0.00012,21.99995]
[1778687278659,40.57,79202.27,0.0,0.73988,0.00012,21.99843]
[1778687278711,40.57,79202.27,0.0,0.73988,0.00012,21.99843]
[1778687278717,40.57,79202.27,0.0,0.73988,0.00012,21.99843]
[1778687278809,40.57,79202.27,0.0,0.73988,0.00012,21.99843]
[1778687281444,40.57,79207.94,0.0,0.74054,0.00012,21.9711]
[1778687282451,40.57,79211.51,0.0,0.74096,0.00012,21.9538]
[1778687284327,40.57,79209.97,0.0,0.74077,0.00012,21.96146]
[1778687284378,40.57,79209.97,0.0,0.74077,0.00012,21.96146]
[1778687284562,40.57,79209.97,0.0,0.74077,0.00012,21.96146]
[1778687288573,40.57,79209.53,0.0,0.74071,0.00012,21.96411]
[1778687288626,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687288644,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687288811,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687289422,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687289474,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687289543,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687289572,40.57,79209.66,0.0,0.74072,0.00012,21.9636]
[1778687289594,40.57,79206.22,0.0,0.74032,0.00012,21.98049]
[1778687290507,40.57,79195.66,0.0,0.73907,0.00012,22.03193]
[1778687291515,40.57,79190.78,0.0,0.73849,0.00012,22.05563]
[1778687293528,40.57,79197.36,0.0,0.73927,0.00012,22.02378]
[1778687294078,40.57,79197.36,0.0,0.73927,0.00012,22.02378]
[1778687294122,40.57,79197.36,0.0,0.73927,0.00012,22.02378]
[1778687294130,40.57,79197.36,0.0,0.73927,0.00012,22.02378]
[1778687294323,40.57,79197.36,0.0,0.73927,0.00012,22.02378]
[1778687294535,40.58,79190.71,0.0,0.73848,0.00012,22.05607]
[1778687297468,40.58,79189.11,0.0,0.73829,0.00012,22.06386]
[1778687297497,40.58,79189.11,0.0,0.73829,0.00012,22.06386]
[1778687297521,40.58,79189.11,0.0,0.73829,0.00012,22.06386]
[1778687297559,40.58,79189.11,0.0,0.73829,0.00012,22.06386]
[1778687300577,40.58,79195.97,0.0,0.7391,0.00012,22.03068]
[1778687301795,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687301813,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687301851,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687302054,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687302063,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687302107,40.58,79196.92,0.0,0.73921,0.00012,22.02611]
[1778687307626,40.58,79195.63,0.0,0.73905,0.00012,22.03264]
[1778687308075,40.58,79195.63,0.0,0.73905,0.00012,22.03264]
[1778687308128,40.58,79195.63,0.0,0.73905,0.00012,22.03264]
[1778687308315,40.58,79195.63,0.0,0.73905,0.00012,22.03264]
[1778687309640,40.58,79186.75,0.0,0.73799,0.00012,22.07608]
[1778687312215,40.58,79184.43,0.0,0.73772,0.00012,22.08723]
[1778687312267,40.58,79184.43,0.0,0.73772,0.00012,22.08723]
[1778687312268,40.58,79184.43,0.0,0.73772,0.00012,22.08723]
[1778687312813,40.58,79184.63,0.0,0.73777,0.00012,22.08212]
[1778687314675,40.58,79178.21,0.0,0.73701,0.00012,22.11307]
[1778687317954,40.58,79177.94,0.0,0.73698,0.00012,22.11428]
[1778687317973,40.58,79177.94,0.0,0.73698,0.00012,22.11428]
[1778687318061,40.58,79177.94,0.0,0.73698,0.00012,22.11428]
[1778687318207,40.58,79177.94,0.0,0.73698,0.00012,22.11428]
[1778687320717,40.58,79174.0,0.0,0.73652,0.00012,22.13308]
[1778687325656,40.58,79172.95,0.0,0.7364,0.00012,22.13791]
[1778687325709,40.58,79172.95,0.0,0.7364,0.00012,22.13791]
[1778687325810,40.58,79172.95,0.0,0.7364,0.00012,22.13791]
[1778687329780,40.57,79167.69,0.0,0.73578,0.00012,22.16292]
[1778687331220,40.57,79167.69,0.0,0.73578,0.00012,22.16292]
[1778687331225,40.57,79167.69,0.0,0.73578,0.00012,22.16292]
[1778687331271,40.57,79167.69,0.0,0.73578,0.00012,22.16292]
[1778687331316,40.57,79167.69,0.0,0.73578,0.00012,22.16292]
[1778687336610,40.57,79161.92,0.0,0.73512,0.00012,22.18935]
[1778687336616,40.57,79161.92,0.0,0.73512,0.00012,22.18935]
[1778687336661,40.57,79161.92,0.0,0.73512,0.00012,22.18935]
[1778687336816,40.57,79161.7,0.0,0.7351,0.00012,22.1902]
[1778687341721,40.57,79163.73,0.0,0.73535,0.00012,22.18019]
[1778687341009,40.57,79157.2,0.0,0.73457,0.00012,22.21138]
[1778687341928,40.57,79140.47,0.0,0.73257,0.00012,22.2914]
[1778687342938,40.57,79137.12,0.0,0.73216,0.00012,22.30747]
[1778687343942,40.57,79153.47,0.0,0.73408,0.00012,22.2311]
[1778687345197,40.57,79153.47,0.0,0.73408,0.00012,22.2311]
[1778687345223,40.58,79145.45,0.0,0.73312,0.00012,22.26957]
[1778687346963,40.59,79150.03,0.0,0.73361,0.00012,22.24987]
[1778687348977,40.59,79144.88,0.0,0.73299,0.00012,22.27478]
[1778687350234,40.59,79144.88,0.0,0.73299,0.00012,22.27478]
[1778687350258,40.59,79144.88,0.0,0.73299,0.00012,22.27478]
[1778687350286,40.59,79144.88,0.0,0.73299,0.00012,22.27478]
[1778687350310,40.59,79144.88,0.0,0.73299,0.00012,22.27478]
[1778687350913,40.59,79143.53,0.0,0.73282,0.00012,22.28154]
[1778687350998,40.59,79143.53,0.0,0.73282,0.00012,22.28154]
[1778687351059,40.59,79143.53,0.0,0.73282,0.00012,22.28154]
[1778687352008,40.59,79136.9,0.0,0.73202,0.00012,22.31316]
[1778687357040,40.59,79135.82,0.0,0.73188,0.00012,22.31893]
[1778687359054,40.6,79132.19,0.0,0.73144,0.00012,22.33636]
[1778687360061,40.6,79128.46,0.0,0.73099,0.00012,22.3541]
[1778687361373,40.6,79128.46,0.0,0.73099,0.00012,22.3541]
[1778687361914,40.6,79128.46,0.0,0.73099,0.00012,22.3541]
[1778687361416,40.6,79115.52,0.0,0.72943,0.00012,22.41516]
[1778687362036,40.6,79115.52,0.0,0.72943,0.00012,22.41516]
[1778687362082,40.6,79095.52,0.0,0.72702,0.00012,22.50878]
[1778687363352,40.6,79095.52,0.0,0.72702,0.00012,22.50878]
[1778687363405,40.6,79095.52,0.0,0.72702,0.00012,22.50878]
[1778687364083,40.6,79096.89,0.0,0.72718,0.00012,22.50239]
[1778687364971,40.6,79096.89,0.0,0.72718,0.00012,22.50239]
[1778687364989,40.6,79096.89,0.0,0.72718,0.00012,22.50239]
[1778687364117,40.6,79121.15,0.0,0.73011,0.00012,22.38862]
[1778687365301,40.6,79121.15,0.0,0.73011,0.00012,22.38862]
[1778687365370,40.6,79153.03,0.0,0.73393,0.00012,22.23744]
[1778687366313,40.6,79169.39,0.0,0.73588,0.00012,22.15915]
[1778687367158,40.6,79180.97,0.0,0.73725,0.00012,22.10345]
[1778687368166,40.6,79174.2,0.0,0.73645,0.00012,22.13618]
[1778687368878,40.6,79174.2,0.0,0.73645,0.00012,22.13618]
[1778687369173,40.6,79168.09,0.0,0.73572,0.00012,22.16546]
[1778687372470,40.6,79167.91,0.0,0.73573,0.00012,22.16219]
[1778687372496,40.6,79167.91,0.0,0.73573,0.00012,22.16219]
[1778687372522,40.6,79167.91,0.0,0.73573,0.00012,22.16219]
[1778687372560,40.6,79167.91,0.0,0.73573,0.00012,22.16219]
[1778687373201,40.59,79172.56,0.0,0.73629,0.00012,22.1397]
[1778687374208,40.59,79178.24,0.0,0.73696,0.00012,22.1123]
[1778687376222,40.59,79172.73,0.0,0.73631,0.00012,22.13874]
[1778687379243,40.59,79166.26,0.0,0.73554,0.00012,22.16957]
[1778687380765,40.59,79164.12,0.0,0.73529,0.00012,22.17973]
[1778687380817,40.59,79164.12,0.0,0.73529,0.00012,22.17973]
[1778687381059,40.59,79164.12,0.0,0.73529,0.00012,22.17973]
[1778687381572,40.59,79164.12,0.0,0.73529,0.00012,22.17973]
[1778687382264,40.59,79159.24,0.0,0.73472,0.00012,22.20287]
[1778687383272,40.59,79150.67,0.0,0.7337,0.00012,22.24368]
[1778687385288,40.6,79152.16,0.0,0.73382,0.00012,22.23868]
[1778687387626,40.61,79150.53,0.0,0.73359,0.00012,22.24829]
[1778687387677,40.61,79150.53,0.0,0.73359,0.00012,22.24829]
[1778687387678,40.61,79150.53,0.0,0.73359,0.00012,22.24829]
[1778687387815,40.63,79149.5,0.0,0.73338,0.00012,22.25681]
[1778687392863,40.66,79149.52,0.0,0.73323,0.00012,22.26319]
[1778687393009,40.66,79149.52,0.0,0.73323,0.00012,22.26319]
[1778687393037,40.66,79149.52,0.0,0.73323,0.00012,22.26319]
[1778687393062,40.66,79149.52,0.0,0.73323,0.00012,22.26319]
[1778687398380,40.67,79150.03,0.0,0.73323,0.00012,22.26302]
[1778687400394,40.67,79145.98,0.0,0.73276,0.00012,22.28181]
[1778687401401,40.67,79132.38,0.0,0.73114,0.00012,22.34592]
[1778687402408,40.67,79115.15,0.0,0.72907,0.00012,22.42704]
[1778687403415,40.67,79113.0,0.0,0.72881,0.00012,22.43717]
[1778687404423,40.67,79108.16,0.0,0.72823,0.00012,22.45977]
[1778687406065,40.67,79106.21,0.0,0.72798,0.00012,22.46918]
[1778687406436,40.67,79109.12,0.0,0.72833,0.00012,22.45586]
[1778687407559,40.67,79109.12,0.0,0.72833,0.00012,22.45586]
[1778687407640,40.67,79109.12,0.0,0.72833,0.00012,22.45586]
[1778687408451,40.67,79114.98,0.0,0.72903,0.00012,22.42876]
[1778687410463,40.67,79115.67,0.0,0.72911,0.00012,22.4257]
[1778687410516,40.67,79115.67,0.0,0.72911,0.00012,22.4257]
[1778687410565,40.67,79115.67,0.0,0.72911,0.00012,22.4257]
[1778687412027,40.68,79111.99,0.0,0.72865,0.00012,22.44331]
[1778687412481,40.68,79104.78,0.0,0.72777,0.00012,22.47745]
[1778687413715,40.68,79096.66,0.0,0.72679,0.00012,22.51549]
[1778687414495,40.68,79089.47,0.0,0.72591,0.00012,22.54906]
[1778687416509,40.68,79093.06,0.0,0.72634,0.00012,22.53259]
[1778687417516,40.68,79097.46,0.0,0.72688,0.00012,22.51205]
[1778687418661,40.68,79097.46,0.0,0.72688,0.00012,22.51205]
[1778687418683,40.68,79097.46,0.0,0.72688,0.00012,22.51205]
[1778687418719,40.68,79097.46,0.0,0.72688,0.00012,22.51205]
[1778687418812,40.68,79097.31,0.0,0.72686,0.00012,22.51271]
[1778687419530,40.68,79102.34,0.0,0.72747,0.00012,22.48931]
[1778687421545,40.68,79106.46,0.0,0.72796,0.00012,22.47006]
[1778687425572,40.68,79101.31,0.0,0.72734,0.00012,22.49407]
[1778687425813,40.68,79101.31,0.0,0.72734,0.00012,22.49407]
[1778687425866,40.68,79101.31,0.0,0.72734,0.00012,22.49407]
[1778687425867,40.68,79101.31,0.0,0.72734,0.00012,22.49407]
[1778687426065,40.68,79101.31,0.0,0.72734,0.00012,22.49407]
[1778687431614,40.68,79097.79,0.0,0.72695,0.00012,22.50632]
[1778687436649,40.68,79100.67,0.0,0.7273,0.00012,22.49256]
[1778687438929,40.68,79099.94,0.0,0.72722,0.00012,22.49573]
[1778687438981,40.68,79099.94,0.0,0.72722,0.00012,22.49573]
[1778687439060,40.68,79099.94,0.0,0.72722,0.00012,22.49573]
[1778687439670,40.68,79105.05,0.0,0.72784,0.00012,22.47181]
[1778687440677,40.68,79109.62,0.0,0.72839,0.00012,22.45039]
[1778687441684,40.68,79112.46,0.0,0.72874,0.00012,22.43704]
[1778687442792,40.68,79112.46,0.0,0.72874,0.00012,22.43704]
[1778687442802,40.68,79112.46,0.0,0.72874,0.00012,22.43704]
[1778687442691,40.68,79108.92,0.0,0.72831,0.00012,22.45354]
[1778687442906,40.68,79108.92,0.0,0.72831,0.00012,22.45354]
[1778687443698,40.68,79108.32,0.0,0.72824,0.00012,22.45626]
[1778687444812,40.67,79107.69,0.0,0.72817,0.00012,22.45913]
[1778687445712,40.67,79107.61,0.0,0.72816,0.00012,22.45942]
[1778687448363,40.67,79108.51,0.0,0.72827,0.00012,22.45506]
[1778687448466,40.67,79108.51,0.0,0.72827,0.00012,22.45506]
[1778687448604,40.67,79108.51,0.0,0.72827,0.00012,22.45506]
[1778687448733,40.67,79113.96,0.0,0.72893,0.00012,22.42949]
[1778687450823,40.67,79116.21,0.0,0.7292,0.00012,22.41886]
[1778687452603,40.67,79116.66,0.0,0.72926,0.00012,22.41671]
[1778687460817,40.67,79112.39,0.0,0.72875,0.00012,22.43637]
[1778687461825,40.67,79101.19,0.0,0.7274,0.00012,22.4886]
[1778687462834,40.67,79103.01,0.0,0.72763,0.00012,22.48001]
[1778687463841,40.67,79106.34,0.0,0.72803,0.00012,22.46438]
[1778687465859,40.67,79110.34,0.0,0.72852,0.00012,22.44552]
[1778687467880,40.67,79114.0,0.0,0.72896,0.00012,22.42828]
[1778687469893,40.67,79111.2,0.0,0.72863,0.00012,22.4413]
[1778687470900,40.67,79108.47,0.0,0.7283,0.00012,22.454]
[1778687471907,40.67,79102.38,0.0,0.72757,0.00012,22.48235]
[1778687472915,40.67,79098.16,0.0,0.72706,0.00012,22.5019]
[1778687477953,40.66,79095.75,0.0,0.72678,0.00012,22.51253]
[1778687482998,40.66,79096.46,0.0,0.72688,0.00012,22.50869]
[1778687486021,40.66,79102.79,0.0,0.72765,0.00012,22.47893]
[1778687489042,40.66,79098.67,0.0,0.72716,0.00012,22.49791]
[1778687494078,40.66,79098.37,0.0,0.72716,0.00012,22.49499]
[1778687499208,40.65,79096.76,0.0,0.72697,0.00012,22.50219]
[1778687499576,40.65,79096.76,0.0,0.72697,0.00012,22.50219]
[1778687499638,40.65,79096.15,0.0,0.7269,0.00012,22.50496]
[1778687500123,40.65,79093.33,0.0,0.72656,0.00012,22.51799]
[1778687503200,40.65,79093.89,0.0,0.72663,0.00012,22.51521]
[1778687503220,40.65,79094.79,0.0,0.72674,0.00012,22.51094]
[1778687505157,40.65,79099.52,0.0,0.72732,0.00012,22.48877]
[1778687508178,40.65,79095.29,0.0,0.72681,0.00012,22.50825]
[1778687513215,40.65,79096.6,0.0,0.72698,0.00012,22.50171]
[1778687516236,40.65,79092.49,0.0,0.72649,0.00012,22.52053]
[1778687517243,40.65,79088.22,0.0,0.72598,0.00012,22.54023]
[1778687522278,40.64,79087.3,0.0,0.72588,0.00012,22.54384]
[1778687524292,40.64,79093.66,0.0,0.72666,0.00012,22.51404]
[1778687525320,40.64,79093.66,0.0,0.72666,0.00012,22.51404]
[1778687525422,40.64,79096.46,0.0,0.727,0.00012,22.50091]
[1778687531341,40.64,79092.43,0.0,0.72652,0.00012,22.51953]
[1778687532263,40.64,79092.43,0.0,0.72652,0.00012,22.51953]
[1778687532533,40.64,79092.43,0.0,0.72652,0.00012,22.51953]
[1778687532595,40.64,79088.65,0.0,0.72606,0.00012,22.53704]
[1778687534844,40.64,79086.18,0.0,0.72576,0.00012,22.54844]
[1778687534362,40.64,79083.18,0.0,0.7254,0.00012,22.56219]
[1778687536290,40.64,79083.38,0.0,0.72543,0.00012,22.5611]
[1778687536377,40.64,79083.18,0.0,0.72541,0.00012,22.56186]
[1778687538309,40.64,79083.53,0.0,0.72546,0.00012,22.56008]
[1778687539399,40.63,79087.73,0.0,0.72597,0.00012,22.5403]
[1778687540321,40.63,79087.73,0.0,0.72597,0.00012,22.5403]
[1778687540405,40.63,79091.27,0.0,0.7264,0.00012,22.52373]
[1778687545440,40.63,79089.17,0.0,0.72616,0.00012,22.53291]
[1778687550475,40.63,79087.02,0.0,0.72592,0.00012,22.54224]
[1778687553497,40.62,79083.46,0.0,0.72552,0.00012,22.5544]
[1778687558536,40.63,79082.53,0.0,0.72539,0.00012,22.55956]
[1778687563571,40.63,79084.19,0.0,0.72557,0.00012,22.55272]
[1778687568606,40.64,79082.95,0.0,0.72539,0.00012,22.5595]
[1778687573641,40.64,79082.05,0.0,0.72526,0.00012,22.5645]
[1778687576312,40.65,79081.84,0.0,0.72523,0.00012,22.5658]
[1778687577669,40.65,79079.04,0.0,0.72488,0.00012,22.57906]
[1778687579683,40.65,79074.65,0.0,0.72434,0.00012,22.59961]
[1778687583713,40.65,79077.37,0.0,0.72466,0.00012,22.58756]
[1778687588748,40.65,79073.99,0.0,0.72423,0.00012,22.60379]
[1778687591769,40.66,79070.67,0.0,0.72382,0.00012,22.61938]
[1778687594790,40.66,79067.11,0.0,0.72338,0.00012,22.636]
[1778687595797,40.66,79060.25,0.0,0.72255,0.00012,22.66754]
[1778687596804,40.66,79056.22,0.0,0.72205,0.00012,22.68601]
[1778687598020,40.66,79056.73,0.0,0.72212,0.00012,22.6837]
[1778687598818,40.66,79061.42,0.0,0.72269,0.00012,22.66225]
[1778687601842,40.66,79055.23,0.0,0.72193,0.00012,22.69071]
[1778687603856,40.66,79050.36,0.0,0.72133,0.00012,22.71295]
[1778687608891,40.66,79055.85,0.0,0.72201,0.00012,22.68782]
[1778687609898,40.66,79059.84,0.0,0.72249,0.00012,22.66958]
[1778687612919,40.66,79056.61,0.0,0.72212,0.00012,22.68055]
[1778687613926,40.66,79052.98,0.0,0.72168,0.00012,22.69716]
[1778687618961,40.66,79050.9,0.0,0.72142,0.00012,22.70661]
[1778687623996,40.66,79050.5,0.0,0.72138,0.00012,22.70839]
[1778687626010,40.66,79053.62,0.0,0.72176,0.00012,22.69414]
[1778687631045,40.66,79051.33,0.0,0.72148,0.00012,22.70462]
[1778687636080,40.66,79056.24,0.0,0.72208,0.00012,22.6822]
[1778687642122,40.66,79058.1,0.0,0.7223,0.00012,22.67384]
[1778687647157,40.66,79058.52,0.0,0.72235,0.00012,22.6721]
[1778687648164,40.66,79063.04,0.0,0.7229,0.00012,22.65144]
[1778687649606,40.66,79063.04,0.0,0.7229,0.00012,22.65144]
[1778687649651,40.66,79067.35,0.0,0.72342,0.00012,22.63171]
[1778687650178,40.66,79072.3,0.0,0.72402,0.00012,22.60902]
[1778687654555,40.66,79069.68,0.0,0.72369,0.00012,22.62138]
[1778687654628,40.66,79069.68,0.0,0.72369,0.00012,22.62138]
[1778687654799,40.66,79069.68,0.0,0.72369,0.00012,22.62138]
[1778687654842,40.66,79060.23,0.0,0.72254,0.00012,22.66486]
[1778687655887,40.66,79060.23,0.0,0.72254,0.00012,22.66486]
[1778687655890,40.66,79060.23,0.0,0.72254,0.00012,22.66486]
[1778687655988,40.66,79060.23,0.0,0.72254,0.00012,22.66486]
[1778687655920,40.66,79048.44,0.0,0.7211,0.00012,22.7187]
[1778687658079,40.66,79048.94,0.0,0.72116,0.00012,22.71641]
[1778687658238,40.66,79049.36,0.0,0.72121,0.00012,22.71449]
[1778687663984,40.66,79051.99,0.0,0.72154,0.00012,22.70247]
[1778687664279,40.66,79057.45,0.0,0.7222,0.00012,22.67755]
[1778687665357,40.66,79057.45,0.0,0.7222,0.00012,22.67755]
[1778687665455,40.66,79057.45,0.0,0.7222,0.00012,22.67755]
[1778687665684,40.66,79059.07,0.0,0.7224,0.00012,22.67017]
[1778687666063,40.66,79059.07,0.0,0.7224,0.00012,22.67017]
[1778687668307,40.67,79065.71,0.0,0.7232,0.00012,22.6399]
[1778687672619,40.67,79067.07,0.0,0.72339,0.00012,22.62995]
[1778687672720,40.67,79067.0,0.0,0.72338,0.00012,22.63042]
[1778687674350,40.67,79070.75,0.0,0.72383,0.00012,22.61327]
[1778687676396,40.67,79077.18,0.0,0.72461,0.00012,22.58384]
[1778687681399,40.67,79076.01,0.0,0.72445,0.00012,22.58984]
[1778687684420,40.67,79080.18,0.0,0.72495,0.00012,22.57095]
[1778687687441,40.68,79077.12,0.0,0.72457,0.00012,22.58544]
[1778687693483,40.68,79076.76,0.0,0.72451,0.00012,22.58775]
[1778687697511,40.68,79071.13,0.0,0.72381,0.00012,22.61405]
[1778687703553,40.68,79073.44,0.0,0.72408,0.00012,22.60392]
[1778687707581,40.69,79067.38,0.0,0.72334,0.00012,22.63212]
[1778687709595,40.69,79063.64,0.0,0.72288,0.00012,22.64938]
[1778687711089,40.69,79063.64,0.0,0.72288,0.00012,22.64938]
[1778687711609,40.69,79056.59,0.0,0.72202,0.00012,22.68173]
[1778687716654,40.69,79054.45,0.0,0.72175,0.00012,22.69158]
[1778687721689,40.69,79051.15,0.0,0.72135,0.00012,22.70667]
[1778687724710,40.69,79059.83,0.0,0.72241,0.00012,22.66704]
[1778687729746,40.69,79059.25,0.0,0.72233,0.00012,22.66987]
[1778687731760,40.69,79054.99,0.0,0.72184,0.00012,22.6855]
[1778687736796,40.69,79055.51,0.0,0.7219,0.00012,22.68327]
[1778687738810,40.69,79052.21,0.0,0.72149,0.00012,22.69835]
[1778687742842,40.69,79048.62,0.0,0.72105,0.00012,22.71476]
[1778687745863,40.69,79044.39,0.0,0.72054,0.00012,22.73397]
[1778687750898,40.69,79046.77,0.0,0.72083,0.00012,22.72306]
[1778687755933,40.69,79046.61,0.0,0.72081,0.00012,22.72374]
[1778687759961,40.69,79043.55,0.0,0.72044,0.00012,22.73761]
[1778687764996,40.69,79042.79,0.0,0.72035,0.00012,22.74095]
[1778687770031,40.69,79040.32,0.0,0.72005,0.00012,22.75205]
[1778687775066,40.69,79037.16,0.0,0.71967,0.00012,22.7662]
[1778687776073,40.69,79033.05,0.0,0.71916,0.00012,22.78475]
[1778687781108,40.68,79031.84,0.0,0.71902,0.00012,22.78989]
[1778687786143,40.68,79030.86,0.0,0.71891,0.00012,22.79398]
[1778687791178,40.68,79032.01,0.0,0.71907,0.00012,22.78518]
[1778687796213,40.69,79029.7,0.0,0.71875,0.00012,22.79686]
[1778687798227,40.69,79022.99,0.0,0.71792,0.00012,22.82756]
[1778687799234,40.7,79015.82,0.0,0.71703,0.00012,22.85996]
[1778687801248,40.7,79024.47,0.0,0.71809,0.00012,22.82146]
[1778687806283,40.7,79027.09,0.0,0.71838,0.00012,22.81075]
[1778687811318,40.71,79027.53,0.0,0.71841,0.00012,22.80985]
[1778687814339,40.71,79024.01,0.0,0.71796,0.00012,22.82634]
[1778687818367,40.72,79017.17,0.0,0.7171,0.00012,22.85784]
[1778687820911,40.72,79014.66,0.0,0.71678,0.00012,22.86925]
[1778687821158,40.72,79014.66,0.0,0.71678,0.00012,22.86925]
[1778687820993,40.72,79011.2,0.0,0.71635,0.00012,22.88488]
[1778687821425,40.72,79011.2,0.0,0.71635,0.00012,22.88488]
[1778687821434,40.72,79011.2,0.0,0.71635,0.00012,22.88488]
[1778687821742,40.72,79011.2,0.0,0.71635,0.00012,22.88488]
[1778687821811,40.72,79000.35,0.0,0.71501,0.00012,22.93338]
[1778687822799,40.72,79000.35,0.0,0.71501,0.00012,22.93338]
[1778687822887,40.72,78989.0,0.0,0.71361,0.00012,22.98379]
[1778687823404,40.72,78978.84,0.0,0.71235,0.00012,23.02865]
[1778687824974,40.72,78978.84,0.0,0.71235,0.00012,23.02865]
[1778687825032,40.72,78968.78,0.0,0.7111,0.00012,23.07275]
[1778687827079,40.72,78970.03,0.0,0.71126,0.00012,23.06727]
[1778687827104,40.72,78971.29,0.0,0.71141,0.00012,23.06188]
[1778687829448,40.72,78965.5,0.0,0.71068,0.00012,23.08742]
[1778687830455,40.72,78957.72,0.0,0.70971,0.00012,23.12157]
[1778687832469,40.73,78967.66,0.0,0.71094,0.00012,23.07855]
[1778687833477,40.73,78976.71,0.0,0.71206,0.00012,23.0391]
[1778687834483,40.73,78982.6,0.0,0.71279,0.00012,23.01316]
[1778687837504,40.73,78977.35,0.0,0.71213,0.00012,23.03627]
[1778687838511,40.73,78967.58,0.0,0.71092,0.00012,23.0791]
[1778687840525,40.73,78960.33,0.0,0.71001,0.00012,23.11117]
[1778687843547,40.73,78954.4,0.0,0.70926,0.00012,23.1375]
[1778687844554,40.73,78944.19,0.0,0.70798,0.00012,23.1819]
[1778687845561,40.74,78935.41,0.0,0.70688,0.00013,23.21987]
[1778687847575,40.74,78929.7,0.0,0.70616,0.00013,23.24452]
[1778687851603,40.74,78936.99,0.0,0.70709,0.00013,23.20955]
[1778687856638,40.74,78934.35,0.0,0.70675,0.00013,23.2213]
[1778687859659,40.74,78929.15,0.0,0.70609,0.00013,23.24382]
[1778687860393,40.74,78929.15,0.0,0.70609,0.00013,23.24382]
[1778687860446,40.74,78929.15,0.0,0.70609,0.00013,23.24382]
[1778687860561,40.74,78929.15,0.0,0.70609,0.00013,23.24382]
[1778687861372,40.74,78929.39,0.0,0.70611,0.00013,23.24316]
[1778687861425,40.74,78929.39,0.0,0.70611,0.00013,23.24316]
[1778687861455,40.74,78929.39,0.0,0.70611,0.00013,23.24316]
[1778687861559,40.74,78929.39,0.0,0.70611,0.00013,23.24316]
[1778687861673,40.74,78929.63,0.0,0.70614,0.00013,23.24213]
[1778687864919,40.75,78930.1,0.0,0.70619,0.00013,23.24048]
[1778687864983,40.75,78924.29,0.0,0.70546,0.00013,23.26542]
[1778687865625,40.75,78924.29,0.0,0.70546,0.00013,23.26542]
[1778687866035,40.75,78924.29,0.0,0.70546,0.00013,23.26542]
[1778687866089,40.75,78907.92,0.0,0.7034,0.00013,23.33514]
[1778687866385,40.75,78907.92,0.0,0.7034,0.00013,23.33514]
[1778687866716,40.75,78907.76,0.0,0.70338,0.00013,23.33605]
[1778687868144,40.75,78907.76,0.0,0.70338,0.00013,23.33605]
[1778687868811,40.78,78912.15,0.0,0.7038,0.00013,23.32203]
[1778687869160,40.78,78912.15,0.0,0.7038,0.00013,23.32203]
[1778687869222,40.78,78912.15,0.0,0.7038,0.00013,23.32203]
[1778687869248,40.78,78912.15,0.0,0.7038,0.00013,23.32203]
[1778687869273,40.79,78907.9,0.0,0.70321,0.00013,23.34217]
[1778687869308,40.79,78907.9,0.0,0.70321,0.00013,23.34217]
[1778687869736,40.79,78899.59,0.0,0.70216,0.00013,23.37725]
[1778687873764,40.79,78906.49,0.0,0.70305,0.00013,23.34738]
[1778687874771,40.79,78920.83,0.0,0.70486,0.00013,23.28646]
[1778687875778,40.79,78930.48,0.0,0.70606,0.00013,23.24525]
[1778687878801,40.79,78917.68,0.0,0.70446,0.00013,23.30001]
[1778687880818,40.79,78908.55,0.0,0.70331,0.00013,23.33872]
[1778687884845,40.8,78901.48,0.0,0.70237,0.00013,23.37053]
[1778687885852,40.8,78895.82,0.0,0.70165,0.00013,23.39453]
[1778687887869,40.8,78887.27,0.0,0.70056,0.00013,23.43068]
[1778687889258,40.8,78887.27,0.0,0.70056,0.00013,23.43068]
[1778687888883,40.8,78879.32,0.0,0.69955,0.00013,23.46397]
[1778687889889,40.81,78873.3,0.0,0.69879,0.00013,23.48911]
[1778687891903,40.81,78873.19,0.0,0.69877,0.00013,23.4897]
[1778687892391,40.81,78873.19,0.0,0.69877,0.00013,23.4897]
[1778687892910,40.81,78878.94,0.0,0.6995,0.00013,23.46587]
[1778687895931,40.81,78871.78,0.0,0.69858,0.00013,23.49589]
[1778687896681,40.81,78871.78,0.0,0.69858,0.00013,23.49589]
[1778687896849,40.81,78871.78,0.0,0.69858,0.00013,23.49589]
[1778687896977,40.81,78871.78,0.0,0.69858,0.00013,23.49589]
[1778687896980,40.81,78871.78,0.0,0.69858,0.00013,23.49589]
[1778687897106,40.81,78849.96,0.0,0.69581,0.00013,23.58584]
[1778687898271,40.81,78849.96,0.0,0.69581,0.00013,23.58584]
[1778687897947,40.81,78833.94,0.0,0.69377,0.00013,23.6511]
[1778687898839,40.81,78833.94,0.0,0.69377,0.00013,23.6511]
[1778687898954,40.82,78825.79,0.0,0.69269,0.00013,23.68555]
[1778687899961,40.83,78819.79,0.0,0.69189,0.00013,23.71086]
[1778687900685,40.83,78819.79,0.0,0.69189,0.00013,23.71086]
[1778687900904,40.83,78819.79,0.0,0.69189,0.00013,23.71086]
[1778687900987,40.83,78819.79,0.0,0.69189,0.00013,23.71086]
[1778687901189,40.83,78819.79,0.0,0.69189,0.00013,23.71086]
[1778687901252,40.83,78812.78,0.0,0.69096,0.00013,23.73987]
[1778687901984,40.84,78801.58,0.0,0.68951,0.00013,23.78525]
[1778687902467,40.84,78801.58,0.0,0.68951,0.00013,23.78525]
[1778687903009,40.84,78789.99,0.0,0.688,0.00013,23.8317]
[1778687904001,40.84,78782.66,0.0,0.68706,0.00013,23.86055]
[1778687904470,40.84,78782.66,0.0,0.68706,0.00013,23.86055]
[1778687905231,40.84,78782.66,0.0,0.68706,0.00013,23.86055]
[1778687905007,40.84,78788.5,0.0,0.68781,0.00013,23.83756]
[1778687905494,40.84,78788.5,0.0,0.68781,0.00013,23.83756]
[1778687906014,40.84,78795.14,0.0,0.68868,0.00013,23.81083]
[1778687906990,40.84,78795.14,0.0,0.68868,0.00013,23.81083]
[1778687907021,40.84,78806.84,0.0,0.69018,0.00013,23.76434]
[1778687909046,40.84,78815.46,0.0,0.69127,0.00013,23.73024]
[1778687912340,40.86,78822.81,0.0,0.69216,0.00013,23.69948]
[1778687915084,40.86,78832.26,0.0,0.69336,0.00013,23.66159]
[1778687917254,40.87,78827.66,0.0,0.69276,0.00013,23.68054]
[1778687919112,40.87,78817.64,0.0,0.69148,0.00013,23.72092]
[1778687923142,40.88,78794.88,0.0,0.68851,0.00013,23.81304]
[1778687924560,40.88,78791.93,0.0,0.68812,0.00013,23.82529]
[1778687925156,40.88,78792.22,0.0,0.68815,0.00013,23.82414]
[1778687928308,40.88,78790.94,0.0,0.68799,0.00013,23.82915]
[1778687933215,40.88,78785.05,0.0,0.68724,0.00013,23.85215]
[1778687938250,40.88,78787.35,0.0,0.68754,0.00013,23.84295]
[1778687940264,40.88,78795.08,0.0,0.68853,0.00013,23.81245]
[1778687943286,40.88,78808.34,0.0,0.69023,0.00013,23.75998]
[1778687944293,40.88,78804.53,0.0,0.68974,0.00013,23.77513]
[1778687945303,40.88,78792.28,0.0,0.68817,0.00013,23.82366]
[1778687946311,40.88,78790.97,0.0,0.688,0.00013,23.82884]
[1778687948324,40.88,78797.1,0.0,0.68879,0.00013,23.80463]
[1778687949331,40.88,78801.82,0.0,0.68939,0.00013,23.78595]
[1778687950070,40.88,78801.82,0.0,0.68939,0.00013,23.78595]
[1778687952352,40.88,78794.69,0.0,0.68848,0.00013,23.81424]
[1778687953359,40.88,78790.13,0.0,0.68789,0.00013,23.83223]
[1778687957387,40.88,78797.96,0.0,0.6889,0.00013,23.80128]
[1778687958394,40.88,78806.07,0.0,0.68994,0.00013,23.76913]
[1778687959583,40.88,78806.07,0.0,0.68994,0.00013,23.76913]
[1778687959669,40.89,78810.48,0.0,0.69049,0.00013,23.75206]
[1778687965443,40.89,78808.92,0.0,0.69026,0.00013,23.75913]
[1778687968465,40.89,78812.56,0.0,0.69072,0.00013,23.7448]
[1778687970127,40.89,78812.56,0.0,0.69072,0.00013,23.7448]
[1778687970179,40.89,78816.51,0.0,0.69123,0.00013,23.7291]
[1778687970660,40.89,78822.93,0.0,0.69204,0.00013,23.70346]
[1778687971498,40.9,78828.45,0.0,0.69276,0.00013,23.67757]
[1778687973121,40.9,78828.45,0.0,0.69276,0.00013,23.67757]
[1778687973204,40.9,78832.24,0.0,0.69324,0.00013,23.66242]
[1778687973512,40.9,78839.52,0.0,0.69417,0.00013,23.63312]
[1778687977540,40.9,78845.1,0.0,0.69486,0.00013,23.61118]
[1778687981515,40.91,78846.48,0.0,0.69502,0.00013,23.60596]
[1778687981788,40.91,78837.33,0.0,0.69384,0.00013,23.64348]
[1778687982894,40.91,78822.31,0.0,0.69193,0.00013,23.70415]
[1778687983582,40.91,78818.83,0.0,0.69148,0.00013,23.7182]
[1778687985549,40.91,78818.07,0.0,0.69138,0.00013,23.72133]
[1778687985596,40.91,78821.88,0.0,0.69186,0.00013,23.70616]
[1778687988617,40.91,78818.51,0.0,0.69142,0.00013,23.71994]
[1778687991836,40.92,78813.14,0.0,0.69073,0.00013,23.74165]
[1778687992984,40.92,78813.14,0.0,0.69073,0.00013,23.74165]
[1778687993068,40.92,78812.06,0.0,0.69059,0.00013,23.74602]
[1778687994659,40.92,78805.28,0.0,0.68972,0.00013,23.7731]
[1778687997447,40.92,78798.88,0.0,0.6889,0.00013,23.79852]
[1778688001062,40.92,78795.66,0.0,0.68848,0.00013,23.81125]
[1778688003916,40.92,78793.44,0.0,0.6882,0.00013,23.82002]
[1778688005129,40.92,78790.89,0.0,0.68787,0.00013,23.83006]
[1778688005230,40.92,78785.89,0.0,0.68723,0.00013,23.84969]
[1778688006746,40.92,78792.59,0.0,0.68809,0.00013,23.82331]
[1778688007753,40.92,78788.26,0.0,0.68753,0.00013,23.84033]
[1778688009769,40.92,78793.19,0.0,0.68817,0.00013,23.82092]
[1778688012513,40.92,78794.54,0.0,0.68834,0.00013,23.81562]
[1778688012814,40.92,78794.54,0.0,0.68834,0.00013,23.81562]
[1778688012853,40.92,78798.4,0.0,0.68883,0.00013,23.80039]
[1778688013519,40.92,78798.4,0.0,0.68883,0.00013,23.80039]
[1778688014064,40.92,78798.4,0.0,0.68883,0.00013,23.80039]
[1778688014187,40.92,78798.4,0.0,0.68883,0.00013,23.80039]
[1778688014330,40.92,78798.4,0.0,0.68883,0.00013,23.80039]
[1778688014705,40.92,78799.96,0.0,0.68903,0.00013,23.79429]
[1778688015070,40.92,78799.96,0.0,0.68903,0.00013,23.79429]
[1778688015462,40.92,78799.96,0.0,0.68903,0.00013,23.79429]
[1778688018232,40.92,78804.52,0.0,0.68961,0.00013,23.77661]
[1778688021853,40.92,78810.5,0.0,0.69037,0.00013,23.75305]
[1778688022607,40.92,78810.5,0.0,0.69037,0.00013,23.75305]
[1778688023331,40.92,78810.5,0.0,0.69037,0.00013,23.75305]
[1778688023439,40.92,78815.26,0.0,0.69097,0.00013,23.73415]
[1778688023886,40.92,78815.26,0.0,0.69097,0.00013,23.73415]
[1778688024043,40.92,78815.26,0.0,0.69097,0.00013,23.73415]
[1778688024302,40.92,78815.26,0.0,0.69097,0.00013,23.73415]
[1778688024371,40.92,78850.77,0.0,0.69549,0.00013,23.591]
[1778688025178,40.92,78850.77,0.0,0.69549,0.00013,23.591]
[1778688025355,40.92,78850.77,0.0,0.69549,0.00013,23.591]
[1778688025408,40.92,78864.79,0.0,0.69726,0.00013,23.53386]
[1778688025888,40.92,78868.93,0.0,0.69779,0.00013,23.51683]
[1778688026893,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688027613,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688027755,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688027895,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688027938,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688028059,40.93,78874.57,0.0,0.69848,0.00013,23.49416]
[1778688028132,40.93,78880.93,0.0,0.69928,0.00013,23.46793]
[1778688028908,40.93,78887.45,0.0,0.7001,0.00013,23.44097]
[1778688029922,40.93,78899.97,0.0,0.70167,0.00013,23.38886]
[1778688030941,40.93,78902.43,0.0,0.70198,0.00013,23.37873]
[1778688032948,40.93,78905.97,0.0,0.70243,0.00013,23.36042]
[1778688034962,40.93,78901.35,0.0,0.70185,0.00013,23.3797]
[1778688037983,40.93,78907.6,0.0,0.70264,0.00013,23.35324]
[1778688038992,40.93,78911.86,0.0,0.70318,0.00013,23.33526]
[1778688040016,40.93,78916.63,0.0,0.70378,0.00013,23.3151]
[1778688040668,40.93,78916.63,0.0,0.70378,0.00013,23.3151]
[1778688040693,40.93,78916.63,0.0,0.70378,0.00013,23.3151]
[1778688040902,40.93,78916.63,0.0,0.70378,0.00013,23.3151]
[1778688041019,40.93,78929.15,0.0,0.70534,0.00012,23.26201]
[1778688041966,40.93,78929.15,0.0,0.70534,0.00012,23.26201]
[1778688042024,40.93,78938.31,0.0,0.70649,0.00012,23.22299]
[1778688043031,40.93,78944.38,0.0,0.70724,0.00012,23.19709]
[1778688043877,40.93,78944.38,0.0,0.70724,0.00012,23.19709]
[1778688044039,40.93,78948.65,0.0,0.70777,0.00012,23.17887]
[1778688048103,40.94,78948.23,0.0,0.70771,0.00012,23.18103]
[1778688048118,40.94,78960.22,0.0,0.70919,0.00012,23.1295]
[1778688049173,40.94,78971.9,0.0,0.71064,0.00012,23.07906]
[1778688050081,40.94,78976.3,0.0,0.71118,0.00012,23.06013]
[1778688051088,40.94,78983.15,0.0,0.71202,0.00012,23.03021]
[1778688052095,40.94,78977.84,0.0,0.71137,0.00012,23.05337]
[1778688055117,40.94,78986.59,0.0,0.71245,0.00012,23.01501]
[1778688056124,40.94,78991.46,0.0,0.71305,0.00012,22.99366]
[1778688058147,40.94,78985.04,0.0,0.71226,0.00012,23.0218]
[1778688058583,40.94,78985.04,0.0,0.71226,0.00012,23.0218]
[1778688059146,40.94,78978.06,0.0,0.7114,0.00012,23.05226]
[1778688059677,40.94,78978.06,0.0,0.7114,0.00012,23.05226]
[1778688060153,40.94,78984.51,0.0,0.7122,0.00012,23.02405]
[1778688060923,40.94,78984.51,0.0,0.7122,0.00012,23.02405]
[1778688061164,40.94,78975.73,0.0,0.71111,0.00012,23.06234]
[1778688062168,40.94,78954.84,0.0,0.70852,0.00012,23.15304]
[1778688063175,40.94,78953.67,0.0,0.70837,0.00012,23.1582]
[1778688064182,40.94,78947.74,0.0,0.70763,0.00012,23.18382]
[1778688065189,40.94,78943.02,0.0,0.70704,0.00012,23.20415]
[1778688066200,40.94,78933.41,0.0,0.70584,0.00012,23.24528]
[1778688067207,40.94,78924.5,0.0,0.70472,0.00012,23.28319]
[1778688068214,40.94,78920.68,0.0,0.70425,0.00013,23.29938]
[1778688072245,40.94,78929.31,0.0,0.70533,0.00012,23.26275]
[1778688073252,40.94,78932.64,0.0,0.70574,0.00012,23.24861]
[1778688074078,40.94,78932.64,0.0,0.70574,0.00012,23.24861]
[1778688074240,40.94,78932.64,0.0,0.70574,0.00012,23.24861]
[1778688074263,40.94,78933.61,0.0,0.70586,0.00012,23.24451]
[1778688074580,40.94,78933.61,0.0,0.70586,0.00012,23.24451]
[1778688074638,40.94,78933.61,0.0,0.70586,0.00012,23.24451]
[1778688074963,40.94,78933.61,0.0,0.70586,0.00012,23.24451]
[1778688075268,40.94,78928.68,0.0,0.70524,0.00012,23.26554]
[1778688077282,40.94,78923.56,0.0,0.7046,0.00013,23.28735]
[1778688078065,40.94,78923.56,0.0,0.7046,0.00013,23.28735]
[1778688080478,40.94,78925.26,0.0,0.70481,0.00012,23.28017]
[1778688080562,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688080576,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688080616,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688080925,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688081009,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688081065,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688081172,40.94,78924.58,0.0,0.70473,0.00012,23.28306]
[1778688081310,40.94,78926.23,0.0,0.70493,0.00012,23.27607]
[1778688086074,40.94,78925.94,0.0,0.7049,0.00012,23.27738]
[1778688086347,40.94,78930.38,0.0,0.70545,0.00012,23.25853]
[1778688091381,40.94,78925.45,0.0,0.70485,0.00012,23.27579]
[1778688092388,40.94,78922.07,0.0,0.70443,0.00013,23.29015]
[1778688094749,40.94,78920.67,0.0,0.70425,0.00013,23.29611]
[1778688095409,40.94,78919.1,0.0,0.70406,0.00013,23.30276]
[1778688096416,40.94,78913.5,0.0,0.70336,0.00013,23.3264]
[1778688100758,40.94,78911.03,0.0,0.70305,0.00013,23.3367]
[1778688100806,40.94,78911.03,0.0,0.70305,0.00013,23.3367]
[1778688100893,40.94,78911.03,0.0,0.70305,0.00013,23.3367]
[1778688101059,40.94,78911.03,0.0,0.70305,0.00013,23.3367]
[1778688101451,40.94,78910.46,0.0,0.70298,0.00013,23.33906]
[1778688105479,40.94,78914.24,0.0,0.70346,0.00013,23.32291]
[1778688107771,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688107811,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688107884,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688107920,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688107989,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688108072,40.94,78915.7,0.0,0.70364,0.00013,23.31669]
[1778688108500,40.94,78914.19,0.0,0.70345,0.00013,23.32303]
[1778688108584,40.94,78914.19,0.0,0.70345,0.00013,23.32303]
[1778688108813,40.94,78914.19,0.0,0.70345,0.00013,23.32303]
[1778688108893,40.94,78914.19,0.0,0.70345,0.00013,23.32303]
[1778688109516,40.94,78916.16,0.0,0.7037,0.00013,23.31468]
[1778688114551,40.94,78918.59,0.0,0.70401,0.00013,23.30426]
[1778688115558,40.94,78914.44,0.0,0.70349,0.00013,23.32178]
[1778688118680,40.94,78913.79,0.0,0.70341,0.00013,23.32442]
[1778688118749,40.94,78913.79,0.0,0.70341,0.00013,23.32442]
[1778688118791,40.94,78913.79,0.0,0.70341,0.00013,23.32442]
[1778688118811,40.94,78913.79,0.0,0.70341,0.00013,23.32442]
[1778688119586,40.94,78913.03,0.0,0.70332,0.00013,23.32759]
[1778688124621,40.94,78913.09,0.0,0.70333,0.00013,23.32712]
[1778688128505,40.94,78914.5,0.0,0.70351,0.00013,23.32109]
[1778688128559,40.94,78914.5,0.0,0.70351,0.00013,23.32109]
[1778688128545,40.94,78914.5,0.0,0.70351,0.00013,23.32101]
[1778688128807,40.94,78914.5,0.0,0.70351,0.00013,23.32101]
[1778688128908,40.94,78914.83,0.0,0.70355,0.00013,23.31962]
[1778688130663,40.94,78919.05,0.0,0.70409,0.00013,23.30171]
[1778688132483,40.94,78919.05,0.0,0.70409,0.00013,23.30171]
[1778688132494,40.94,78923.03,0.0,0.70458,0.00013,23.28483]
[1778688132677,40.94,78927.44,0.0,0.70514,0.00012,23.26611]
[1778688133684,40.94,78931.96,0.0,0.7057,0.00012,23.24689]
[1778688135701,40.94,78936.35,0.0,0.70624,0.00012,23.22825]
[1778688136708,40.94,78940.72,0.0,0.70679,0.00012,23.20962]
[1778688138722,40.94,78944.24,0.0,0.70722,0.00012,23.19469]
[1778688140736,40.94,78940.7,0.0,0.70678,0.00012,23.21001]
[1778688145777,40.94,78939.28,0.0,0.70659,0.00012,23.21635]
[1778688146487,40.94,78939.28,0.0,0.70659,0.00012,23.21635]
[1778688146515,40.94,78930.33,0.0,0.70548,0.00012,23.25458]
[1778688146796,40.94,78899.58,0.0,0.70162,0.00013,23.38438]
[1778688147790,40.94,78891.02,0.0,0.70055,0.00013,23.42003]
[1778688150097,40.94,78889.95,0.0,0.70042,0.00013,23.42435]
[1778688153837,40.94,78895.38,0.0,0.70114,0.00013,23.39719]
[1778688154844,40.93,78899.46,0.0,0.70166,0.00013,23.38001]
[1778688156493,40.93,78905.78,0.0,0.70246,0.00013,23.3534]
[1778688156859,40.93,78890.42,0.0,0.70053,0.00013,23.41759]
[1778688158514,40.93,78883.91,0.0,0.69972,0.00013,23.44437]
[1778688163907,40.93,78881.75,0.0,0.69947,0.00013,23.45253]
[1778688166009,40.92,78879.89,0.0,0.69924,0.00013,23.46008]
[1778688166417,40.92,78879.89,0.0,0.69924,0.00013,23.46008]
[1778688166454,40.92,78879.48,0.0,0.69919,0.00013,23.46161]
[1778688166933,40.92,78864.58,0.0,0.69731,0.00013,23.52297]
[1778688167940,40.92,78856.91,0.0,0.69634,0.00013,23.55444]
[1778688169954,40.92,78853.51,0.0,0.69591,0.00013,23.56832]
[1778688171972,40.92,78857.87,0.0,0.69647,0.00013,23.55005]
[1778688173986,40.92,78863.16,0.0,0.69715,0.00013,23.52816]
[1778688175166,40.92,78863.16,0.0,0.69715,0.00013,23.52816]
[1778688175267,40.92,78870.36,0.0,0.69806,0.00013,23.49835]
[1778688177007,40.91,78873.61,0.0,0.69849,0.00013,23.48456]
[1778688179021,40.91,78878.64,0.0,0.69913,0.00013,23.46339]
[1778688180065,40.91,78878.64,0.0,0.69913,0.00013,23.46339]
[1778688180166,40.91,78884.52,0.0,0.69988,0.00013,23.43883]
[1778688183049,40.91,78877.97,0.0,0.69906,0.00013,23.46561]
[1778688186066,40.91,78878.6,0.0,0.69915,0.00013,23.46267]
[1778688186109,40.91,78878.6,0.0,0.69915,0.00013,23.46267]
[1778688186117,40.91,78878.6,0.0,0.69915,0.00013,23.46267]
[1778688186311,40.91,78878.6,0.0,0.69915,0.00013,23.46267]
[1778688186409,40.9,78877.81,0.0,0.69906,0.00013,23.46579]
[1778688190098,40.9,78870.43,0.0,0.69814,0.00013,23.49567]
[1778688191105,40.9,78862.07,0.0,0.69709,0.00013,23.52991]
[1778688194181,40.9,78859.73,0.0,0.6968,0.00013,23.53932]
[1778688194240,40.9,78859.73,0.0,0.6968,0.00013,23.53932]
[1778688194313,40.9,78859.73,0.0,0.6968,0.00013,23.53932]
[1778688194393,40.9,78860.85,0.0,0.69695,0.00013,23.5345]
[1778688196140,40.89,78865.08,0.0,0.69749,0.00013,23.51667]
[1778688197147,40.89,78870.54,0.0,0.69819,0.00013,23.49397]
[1778688198154,40.89,78876.22,0.0,0.69891,0.00013,23.4703]
[1778688200397,40.89,78878.8,0.0,0.69924,0.00013,23.45945]
[1778688200440,40.89,78878.8,0.0,0.69924,0.00013,23.45945]
[1778688200450,40.89,78878.8,0.0,0.69924,0.00013,23.45945]
[1778688200562,40.89,78878.8,0.0,0.69924,0.00013,23.45945]
[1778688200661,40.89,78878.3,0.0,0.69919,0.00013,23.46123]
[1778688202182,40.89,78881.57,0.0,0.69961,0.00013,23.44751]
[1778688203189,40.89,78885.41,0.0,0.70009,0.00013,23.4314]
[1778688204079,40.89,78885.41,0.0,0.70009,0.00013,23.4314]
[1778688205368,40.88,78887.47,0.0,0.70036,0.00013,23.4227]
[1778688205469,40.88,78892.53,0.0,0.701,0.00013,23.40146]
[1778688207217,40.88,78897.87,0.0,0.70168,0.00013,23.37892]
[1778688208224,40.88,78907.51,0.0,0.70289,0.00013,23.33831]
[1778688209231,40.88,78914.21,0.0,0.70373,0.00013,23.30998]
[1778688210238,40.88,78933.13,0.0,0.7061,0.00012,23.22954]
[1778688211245,40.88,78939.6,0.0,0.70693,0.00012,23.19805]
[1778688212252,40.88,78935.53,0.0,0.70642,0.00012,23.21558]
[1778688213259,40.88,78932.3,0.0,0.70601,0.00012,23.22946]
[1778688214266,40.88,78921.68,0.0,0.70468,0.00013,23.27476]
[1778688215276,40.88,78917.78,0.0,0.70419,0.00013,23.29133]
[1778688219302,40.88,78924.7,0.0,0.70506,0.00013,23.26198]
[1778688221319,40.88,78928.04,0.0,0.70548,0.00013,23.24785]
[1778688223333,40.89,78924.01,0.0,0.70497,0.00013,23.2651]
[1778688225347,40.89,78921.09,0.0,0.7046,0.00013,23.27757]
[1778688227783,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688227813,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688227846,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688227882,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688228159,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688228212,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688228261,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688228315,40.89,78922.87,0.0,0.70482,0.00013,23.27006]
[1778688228368,40.89,78921.12,0.0,0.7046,0.00013,23.27753]
[1778688230382,40.89,78926.86,0.0,0.70532,0.00013,23.25317]
[1778688232628,40.89,78928.33,0.0,0.7055,0.00013,23.24696]
[1778688232667,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688232729,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688232810,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688232990,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688233042,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688233063,40.89,78924.12,0.0,0.70497,0.00013,23.26496]
[1778688233403,40.89,78925.06,0.0,0.70509,0.00013,23.26096]
[1778688238438,40.89,78923.32,0.0,0.70487,0.00013,23.26853]
[1778688239644,40.89,78923.32,0.0,0.70487,0.00013,23.26853]
[1778688239697,40.89,78923.32,0.0,0.70487,0.00013,23.26853]
[1778688239814,40.89,78922.8,0.0,0.7048,0.00013,23.27076]
[1778688240452,40.89,78922.97,0.0,0.70482,0.00013,23.27007]
[1778688242466,40.89,78918.47,0.0,0.70426,0.00013,23.28921]
[1778688243473,40.89,78911.59,0.0,0.7034,0.00013,23.31833]
[1778688245487,40.89,78915.85,0.0,0.70393,0.00013,23.3003]
[1778688247501,40.89,78925.56,0.0,0.70515,0.00013,23.25906]
[1778688248508,40.89,78932.43,0.0,0.70601,0.00012,23.22979]
[1778688249515,40.89,78936.11,0.0,0.70646,0.00012,23.21409]
[1778688250602,40.89,78936.11,0.0,0.70646,0.00012,23.21409]
[1778688250657,40.89,78936.11,0.0,0.70646,0.00012,23.21409]
[1778688250703,40.89,78937.74,0.0,0.70666,0.00012,23.20726]
[1778688250811,40.89,78937.74,0.0,0.70666,0.00012,23.20726]
[1778688251531,40.89,78944.31,0.0,0.70748,0.00012,23.17908]
[1778688252538,40.89,78948.99,0.0,0.70806,0.00012,23.15904]
[1778688255559,40.89,78943.82,0.0,0.70741,0.00012,23.18166]
[1778688256566,40.89,78947.06,0.0,0.70781,0.00012,23.16787]
[1778688259053,40.9,78945.6,0.0,0.70762,0.00012,23.17438]
[1778688259199,40.9,78945.6,0.0,0.70762,0.00012,23.17438]
[1778688259238,40.9,78945.6,0.0,0.70762,0.00012,23.17438]
[1778688259345,40.9,78945.6,0.0,0.70762,0.00012,23.17438]
[1778688259587,40.9,78947.91,0.0,0.70791,0.00012,23.16456]
[1778688263617,40.9,78938.67,0.0,0.70674,0.00012,23.20471]
[1778688265150,40.9,78936.84,0.0,0.70651,0.00012,23.21274]
[1778688265326,40.9,78936.84,0.0,0.70651,0.00012,23.21274]
[1778688265341,40.9,78936.84,0.0,0.70651,0.00012,23.21274]
[1778688265391,40.9,78936.84,0.0,0.70651,0.00012,23.21274]
[1778688265563,40.9,78936.84,0.0,0.70651,0.00012,23.21274]
[1778688265631,40.9,78937.44,0.0,0.70658,0.00012,23.21025]
[1778688268652,40.9,78934.04,0.0,0.70615,0.00012,23.225]
[1778688269659,40.9,78930.9,0.0,0.70576,0.00012,23.23846]
[1778688270666,40.9,78926.12,0.0,0.70516,0.00013,23.25886]
[1778688271673,40.9,78919.58,0.0,0.70436,0.00013,23.28281]
[1778688274534,40.9,78916.56,0.0,0.70398,0.00013,23.2956]
[1778688274562,40.9,78916.56,0.0,0.70398,0.00013,23.2956]
[1778688274588,40.9,78916.56,0.0,0.70398,0.00013,23.2956]
[1778688274754,40.9,78916.05,0.0,0.70392,0.00013,23.29774]
[1778688274806,40.9,78916.05,0.0,0.70392,0.00013,23.29774]
[1778688274811,40.9,78916.05,0.0,0.70392,0.00013,23.29774]
[1778688275701,40.9,78915.24,0.0,0.70382,0.00013,23.30115]
[1778688276709,40.9,78910.94,0.0,0.70328,0.00013,23.31929]
[1778688277716,40.9,78905.6,0.0,0.70261,0.00013,23.34176]
[1778688279757,40.9,78903.89,0.0,0.7024,0.00013,23.34889]
[1778688279797,40.9,78903.93,0.0,0.7024,0.00013,23.34865]
[1778688279809,40.9,78903.93,0.0,0.7024,0.00013,23.34865]
[1778688280737,40.9,78904.33,0.0,0.70246,0.00013,23.3469]
[1778688285555,40.9,78903.13,0.0,0.70231,0.00013,23.35175]
[1778688285608,40.9,78903.13,0.0,0.70231,0.00013,23.35175]
[1778688285614,40.9,78902.74,0.0,0.70226,0.00013,23.35331]
[1778688285813,40.9,78902.74,0.0,0.70226,0.00013,23.35331]
[1778688291814,40.9,78897.41,0.0,0.70161,0.00013,23.37508]
[1778688292821,40.89,78879.11,0.0,0.6993,0.00013,23.45128]
[1778688293828,40.89,78878.04,0.0,0.69917,0.00013,23.45555]
[1778688295521,40.89,78878.04,0.0,0.69917,0.00013,23.45555]
[1778688295542,40.89,78878.04,0.0,0.69917,0.00013,23.45555]
[1778688295635,40.89,78878.04,0.0,0.69917,0.00013,23.45555]
[1778688295736,40.89,78878.32,0.0,0.69922,0.00013,23.45403]
[1778688296001,40.89,78878.32,0.0,0.69922,0.00013,23.45403]
[1778688296077,40.89,78882.09,0.0,0.6997,0.00013,23.43838]
[1778688296849,40.89,78886.1,0.0,0.70021,0.00013,23.42154]
[1778688298863,40.89,78878.76,0.0,0.69929,0.00013,23.45176]
[1778688301016,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301059,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301084,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301179,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301300,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301313,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301352,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301515,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301573,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301597,40.89,78875.82,0.0,0.69892,0.00013,23.46377]
[1778688301666,40.89,78875.3,0.0,0.69886,0.00013,23.46574]
[1778688302074,40.89,78875.3,0.0,0.69886,0.00013,23.46574]
[1778688302170,40.88,78875.67,0.0,0.69891,0.00013,23.46403]
[1778688303898,40.88,78868.15,0.0,0.69797,0.00013,23.49482]
[1778688306292,40.88,78866.56,0.0,0.69777,0.00013,23.50124]
[1778688306309,40.88,78866.56,0.0,0.69777,0.00013,23.50124]
[1778688306344,40.88,78866.56,0.0,0.69777,0.00013,23.50124]
[1778688306390,40.88,78861.6,0.0,0.69715,0.00013,23.52152]
[1778688308222,40.88,78860.96,0.0,0.69707,0.00013,23.524]
[1778688308302,40.88,78860.96,0.0,0.69707,0.00013,23.524]
[1778688308309,40.88,78860.96,0.0,0.69707,0.00013,23.524]
[1778688308327,40.88,78861.44,0.0,0.69714,0.00013,23.52187]
[1778688309262,40.88,78865.79,0.0,0.69769,0.00013,23.50381]
[1778688309941,40.88,78869.7,0.0,0.69819,0.00013,23.48754]
[1778688312730,40.88,78870.03,0.0,0.69824,0.00013,23.48606]
[1778688312781,40.88,78870.03,0.0,0.69824,0.00013,23.48606]
[1778688312782,40.88,78870.03,0.0,0.69824,0.00013,23.48606]
[1778688312808,40.87,78867.69,0.0,0.69794,0.00013,23.4956]
[1778688312962,40.87,78865.56,0.0,0.69767,0.00013,23.50442]
[1778688314976,40.88,78862.25,0.0,0.69725,0.00013,23.51812]
[1778688318656,40.88,78861.71,0.0,0.69718,0.00013,23.52039]
[1778688318709,40.88,78861.71,0.0,0.69718,0.00013,23.52039]
[1778688318757,40.87,78861.49,0.0,0.69716,0.00013,23.521]
[1778688318808,40.87,78861.49,0.0,0.69716,0.00013,23.521]
[1778688319004,40.87,78859.61,0.0,0.69692,0.00013,23.52873]
[1778688321028,40.87,78867.82,0.0,0.69797,0.00013,23.49481]
[1778688323039,40.87,78872.82,0.0,0.69861,0.00013,23.47391]
[1778688327095,40.87,78871.73,0.0,0.69848,0.00013,23.47812]
[1778688327148,40.87,78871.73,0.0,0.69848,0.00013,23.47812]
[1778688327307,40.87,78871.73,0.0,0.69848,0.00013,23.47812]
[1778688327371,40.87,78867.97,0.0,0.69801,0.00013,23.49356]
[1778688329081,40.87,78861.03,0.0,0.69713,0.00013,23.52209]
[1778688333293,40.87,78860.05,0.0,0.69703,0.00013,23.52219]
[1778688333308,40.87,78860.05,0.0,0.69703,0.00013,23.52219]
[1778688333679,40.87,78860.05,0.0,0.69703,0.00013,23.52219]
[1778688333726,40.87,78860.05,0.0,0.69703,0.00013,23.52219]
[1778688333814,40.87,78860.05,0.0,0.69703,0.00013,23.52219]
[1778688333709,40.87,78861.82,0.0,0.69726,0.00013,23.51464]
[1778688334116,40.87,78862.47,0.0,0.69734,0.00013,23.51197]
[1778688338144,40.86,78857.56,0.0,0.69674,0.00013,23.53159]
[1778688339484,40.86,78857.56,0.0,0.69674,0.00013,23.53159]
[1778688339536,40.86,78857.56,0.0,0.69674,0.00013,23.53159]
[1778688339537,40.86,78857.56,0.0,0.69674,0.00013,23.53159]
[1778688339585,40.86,78850.87,0.0,0.69589,0.00013,23.55884]
[1778688340062,40.86,78850.87,0.0,0.69589,0.00013,23.55884]
[1778688340158,40.86,78851.84,0.0,0.69601,0.00013,23.55487]
[1778688342172,40.86,78862.29,0.0,0.69735,0.00013,23.5116]
[1778688344012,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344064,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344067,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344415,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344467,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344560,40.86,78864.97,0.0,0.6977,0.00013,23.50041]
[1778688344568,40.86,78867.3,0.0,0.69799,0.00013,23.49066]
[1778688349221,40.85,78873.83,0.0,0.69884,0.00013,23.463]
[1778688351681,40.85,78875.68,0.0,0.69908,0.00013,23.45522]
[1778688351745,40.85,78873.48,0.0,0.6988,0.00013,23.46425]
[1778688352254,40.85,78865.09,0.0,0.69774,0.00013,23.49883]
[1778688353261,40.85,78860.66,0.0,0.69718,0.00013,23.51714]
[1778688354268,40.85,78853.07,0.0,0.69621,0.00013,23.54834]
[1778688355229,40.85,78853.07,0.0,0.69621,0.00013,23.54834]
[1778688355275,40.85,78852.39,0.0,0.69613,0.00013,23.55114]
[1778688360310,40.85,78845.64,0.0,0.69528,0.00013,23.57817]
[1778688363324,40.85,78845.34,0.0,0.69525,0.00013,23.57937]
[1778688363331,40.85,78843.53,0.0,0.69502,0.00013,23.58673]
[1778688364339,40.85,78847.49,0.0,0.69552,0.00013,23.57055]
[1778688367359,40.85,78854.7,0.0,0.69644,0.00013,23.54102]
[1778688368366,40.84,78860.32,0.0,0.69716,0.00013,23.51776]
[1778688370381,40.84,78863.93,0.0,0.69762,0.00013,23.50259]
[1778688372395,40.84,78858.38,0.0,0.69693,0.00013,23.52517]
[1778688373403,40.84,78854.49,0.0,0.69644,0.00013,23.54098]
[1778688375416,40.84,78851.06,0.0,0.696,0.00013,23.55507]
[1778688377430,40.84,78847.43,0.0,0.69554,0.00013,23.56973]
[1778688382465,40.84,78846.89,0.0,0.69548,0.00013,23.57189]
[1778688387579,40.84,78844.99,0.0,0.69524,0.00013,23.57961]
[1778688387858,40.84,78844.99,0.0,0.69524,0.00013,23.57961]
[1778688387651,40.84,78831.79,0.0,0.69355,0.00013,23.63324]
[1778688388039,40.84,78831.79,0.0,0.69355,0.00013,23.63324]
[1778688388062,40.84,78831.79,0.0,0.69355,0.00013,23.63324]
[1778688388507,40.84,78824.55,0.0,0.69262,0.00013,23.66266]
[1778688389514,40.84,78819.51,0.0,0.69198,0.00013,23.68308]
[1778688390193,40.84,78819.51,0.0,0.69198,0.00013,23.68308]
[1778688390820,40.84,78819.51,0.0,0.69198,0.00013,23.68308]
[1778688392064,40.84,78819.79,0.0,0.69203,0.00013,23.67835]
[1778688392537,40.84,78817.54,0.0,0.69174,0.00013,23.6875]
[1778688394723,40.84,78804.18,0.0,0.69002,0.00013,23.74112]
[1778688395559,40.84,78794.05,0.0,0.68871,0.00013,23.78138]
[1778688398580,40.84,78798.82,0.0,0.68933,0.00013,23.76253]
[1778688402611,40.84,78811.17,0.0,0.69091,0.00013,23.71345]
[1778688403236,40.84,78811.17,0.0,0.69091,0.00013,23.71345]
[1778688403618,40.85,78818.48,0.0,0.69184,0.00013,23.68419]
[1778688404625,40.85,78820.62,0.0,0.69211,0.00013,23.67566]
[1778688409660,40.85,78822.6,0.0,0.69235,0.00013,23.66824]
[1778688411676,40.85,78831.36,0.0,0.69346,0.00013,23.63311]
[1778688412684,40.85,78835.84,0.0,0.69403,0.00013,23.61502]
[1778688413691,40.85,78844.66,0.0,0.69516,0.00013,23.57911]
[1778688415705,40.85,78847.44,0.0,0.69551,0.00013,23.56771]
[1778688420741,40.85,78832.29,0.0,0.69358,0.00013,23.62926]
[1778688421749,40.85,78825.7,0.0,0.69274,0.00013,23.65608]
[1778688422756,40.85,78824.02,0.0,0.69252,0.00013,23.663]
[1778688424770,40.86,78832.3,0.0,0.69357,0.00013,23.62981]
[1778688426784,40.86,78828.16,0.0,0.69303,0.00013,23.64696]
[1778688429805,40.86,78824.27,0.0,0.69252,0.00013,23.66289]
[1778688432826,40.86,78816.6,0.0,0.69153,0.00013,23.69417]
[1778688433619,40.86,78816.6,0.0,0.69153,0.00013,23.69417]
[1778688433833,40.86,78816.01,0.0,0.69145,0.00013,23.69661]
[1778688434841,40.86,78807.91,0.0,0.69041,0.00013,23.72899]
[1778688435847,40.86,78799.85,0.0,0.68938,0.00013,23.76118]
[1778688440882,40.87,78796.0,0.0,0.68888,0.00013,23.77652]
[1778688445917,40.87,78800.23,0.0,0.68942,0.00013,23.75979]
[1778688446924,40.87,78808.32,0.0,0.69046,0.00013,23.72763]
[1778688450485,40.87,78811.09,0.0,0.69081,0.00013,23.71677]
[1778688451168,40.87,78821.31,0.0,0.69213,0.00013,23.67208]
[1778688451960,40.87,78832.68,0.0,0.69358,0.00013,23.62633]
[1778688452967,40.87,78840.45,0.0,0.69457,0.00013,23.59497]
[1778688453974,40.87,78832.83,0.0,0.69359,0.00013,23.62606]
[1778688458002,40.87,78841.09,0.0,0.69464,0.00013,23.59277]
[1778688461207,40.87,78834.63,0.0,0.69381,0.00013,23.6192]
[1778688462035,40.88,78827.32,0.0,0.69287,0.00013,23.64889]
[1778688464049,40.88,78820.1,0.0,0.69194,0.00013,23.67818]
[1778688465056,40.88,78815.28,0.0,0.69132,0.00013,23.6976]
[1778688467070,40.88,78824.03,0.0,0.69244,0.00013,23.66265]
[1778688470092,40.88,78828.47,0.0,0.69299,0.00013,23.64512]
[1778688474120,40.89,78819.1,0.0,0.69178,0.00013,23.68333]
[1778688476134,40.89,78810.59,0.0,0.69069,0.00013,23.71755]
[1778688477313,40.89,78810.59,0.0,0.69069,0.00013,23.71755]
[1778688477852,40.89,78804.97,0.0,0.68996,0.00013,23.74]
[1778688479155,40.89,78809.33,0.0,0.69052,0.00013,23.72273]
[1778688482967,40.89,78811.61,0.0,0.69081,0.00013,23.71376]
[1778688483776,40.89,78816.48,0.0,0.69143,0.00013,23.69443]
[1778688484197,40.89,78820.92,0.0,0.69199,0.00013,23.67672]
[1778688489234,40.89,78819.99,0.0,0.69186,0.00013,23.681]
[1778688494269,40.9,78819.52,0.0,0.69178,0.00013,23.6834]
[1778688496283,40.9,78815.46,0.0,0.69126,0.00013,23.69987]
[1778688498299,40.9,78819.63,0.0,0.69179,0.00013,23.68335]
[1778688503334,40.9,78816.08,0.0,0.69132,0.00013,23.69804]
[1778688508369,40.91,78800.28,0.0,0.68928,0.00013,23.76135]
[1778688509376,40.91,78796.45,0.0,0.68879,0.00013,23.77653]
[1778688510313,40.91,78796.45,0.0,0.68879,0.00013,23.77653]
[1778688510383,40.91,78796.76,0.0,0.68883,0.00013,23.77532]
[1778688515418,40.91,78793.24,0.0,0.68839,0.00013,23.78553]
[1778688516425,40.91,78788.24,0.0,0.68775,0.00013,23.80522]
[1778688521460,40.91,78785.04,0.0,0.68734,0.00013,23.81774]
[1778688526495,40.91,78780.97,0.0,0.68682,0.00013,23.83359]
[1778688531468,40.91,78780.24,0.0,0.68673,0.00013,23.83632]
[1778688531602,40.91,78773.41,0.0,0.68585,0.00013,23.86295]
[1778688532537,40.91,78767.59,0.0,0.6851,0.00013,23.88553]
[1778688534551,40.9,78777.63,0.0,0.6864,0.00013,23.84628]
[1778688537573,40.9,78781.34,0.0,0.68688,0.00013,23.83166]
[1778688539586,40.9,78774.44,0.0,0.686,0.00013,23.85856]
[1778688540593,40.9,78767.61,0.0,0.68512,0.00013,23.88508]
[1778688542607,40.9,78763.33,0.0,0.68457,0.00013,23.90152]
[1778688544621,40.9,78758.52,0.0,0.68395,0.00013,23.91993]
[1778688545628,40.9,78762.0,0.0,0.6844,0.00013,23.90638]
[1778688548649,40.9,78765.8,0.0,0.6849,0.00013,23.89139]
[1778688553685,40.89,78760.29,0.0,0.6842,0.00013,23.91236]
[1778688554692,40.89,78753.1,0.0,0.68328,0.00013,23.94]
[1778688555315,40.89,78753.1,0.0,0.68328,0.00013,23.94]
[1778688555820,40.89,78753.1,0.0,0.68328,0.00013,23.94]
[1778688555844,40.89,78739.22,0.0,0.68148,0.00013,23.99305]
[1778688556706,40.89,78735.1,0.0,0.68094,0.00013,24.00878]
[1778688557713,40.89,78741.21,0.0,0.68174,0.00013,23.98552]
[1778688559728,40.89,78746.03,0.0,0.68237,0.00013,23.96678]
[1778688560736,40.89,78750.64,0.0,0.68297,0.00013,23.94896]
[1778688562749,40.89,78755.55,0.0,0.68362,0.00013,23.92981]
[1778688563757,40.89,78752.01,0.0,0.68316,0.00013,23.94334]
[1778688566779,40.88,78744.46,0.0,0.68219,0.00013,23.972]
[1778688569800,40.88,78737.69,0.0,0.68132,0.00013,23.99754]
[1778688572821,40.88,78745.41,0.0,0.68236,0.00013,23.96389]
[1778688574835,40.88,78751.65,0.0,0.68317,0.00013,23.93969]
[1778688575842,40.88,78757.3,0.0,0.68391,0.00013,23.91782]
[1778688576849,40.88,78767.88,0.0,0.68528,0.00013,23.87674]
[1778688577856,40.87,78772.21,0.0,0.68584,0.00013,23.85978]
[1778688578112,40.87,78772.21,0.0,0.68584,0.00013,23.85978]
[1778688578187,40.87,78772.21,0.0,0.68584,0.00013,23.85978]
[1778688578310,40.87,78772.21,0.0,0.68584,0.00013,23.85978]
[1778688578863,40.87,78778.59,0.0,0.68667,0.00013,23.83479]
[1778688580877,40.87,78776.27,0.0,0.68637,0.00013,23.84381]
[1778688581884,40.87,78772.2,0.0,0.68584,0.00013,23.85968]
[1778688582891,40.87,78767.3,0.0,0.68521,0.00013,23.87873]
[1778688586892,40.87,78765.31,0.0,0.68496,0.00013,23.88632]
[1778688586920,40.87,78753.65,0.0,0.68345,0.00013,23.93137]
[1778688587927,40.87,78744.25,0.0,0.68224,0.00013,23.96742]
[1778688588934,40.87,78738.8,0.0,0.68153,0.00013,23.98816]
[1778688590962,40.87,78736.54,0.0,0.68125,0.00013,23.99651]
[1778688591345,40.87,78736.54,0.0,0.68125,0.00013,23.99651]
[1778688591845,40.87,78736.54,0.0,0.68125,0.00013,23.99651]
[1778688591964,40.87,78729.7,0.0,0.68036,0.00013,24.02238]
[1778688593849,40.87,78730.5,0.0,0.68047,0.00013,24.01926]
[1778688594349,40.87,78729.69,0.0,0.68037,0.00013,24.02223]
[1778688595350,40.86,78729.35,0.0,0.68033,0.00013,24.02338]
[1778688595851,40.86,78729.35,0.0,0.68033,0.00013,24.02338]
[1778688602051,40.87,78735.7,0.0,0.68114,0.00013,23.99968]
[1778688606079,40.88,78732.01,0.0,0.6806,0.00013,24.01565]
[1778688607086,40.89,78727.67,0.0,0.68003,0.00013,24.03227]
[1778688609865,40.89,78727.3,0.0,0.67998,0.00013,24.0337]
[1778688610107,40.89,78725.81,0.0,0.67978,0.00013,24.03935]
[1778688610369,40.89,78725.81,0.0,0.67978,0.00013,24.03935]
[1778688611114,40.89,78724.2,0.0,0.67957,0.00013,24.04554]
[1778688613128,40.89,78732.96,0.0,0.6807,0.00013,24.01255]
[1778688614135,40.89,78738.42,0.0,0.6814,0.00013,23.99211]
[1778688617157,40.89,78744.52,0.0,0.68219,0.00013,23.96898]
[1778688619173,40.89,78737.13,0.0,0.68124,0.00013,23.997]
[1778688620881,40.89,78737.13,0.0,0.68124,0.00013,23.997]
[1778688620966,40.89,78735.2,0.0,0.68099,0.00013,24.00423]
[1778688621882,40.89,78735.2,0.0,0.68099,0.00013,24.00423]
[1778688621975,40.89,78730.87,0.0,0.68043,0.00013,24.02056]
[1778688623201,40.89,78726.54,0.0,0.67986,0.00013,24.03722]
[1778688625385,40.89,78728.79,0.0,0.68015,0.00013,24.02889]
[1778688625387,40.89,78724.56,0.0,0.67959,0.00013,24.04491]
[1778688626389,40.89,78724.56,0.0,0.67959,0.00013,24.04491]
[1778688626397,40.89,78725.32,0.0,0.67969,0.00013,24.04205]
[1778688628236,40.89,78729.58,0.0,0.68025,0.00013,24.02597]
[1778688631257,40.89,78733.98,0.0,0.68084,0.00013,24.00542]
[1778688632264,40.89,78739.68,0.0,0.68158,0.00013,23.98358]
[1778688637299,40.89,78735.64,0.0,0.68108,0.00013,23.99847]
[1778688639066,40.89,78735.64,0.0,0.68108,0.00013,23.99847]
[1778688639081,40.89,78735.64,0.0,0.68108,0.00013,23.99847]
[1778688639311,40.89,78735.79,0.0,0.6811,0.00013,23.99768]
[1778688639313,40.89,78740.3,0.0,0.68169,0.00013,23.98049]
[1778688640321,40.88,78744.66,0.0,0.68226,0.00013,23.96372]
[1778688643342,40.88,78754.98,0.0,0.6836,0.00013,23.92384]
[1778688646363,40.88,78762.91,0.0,0.68463,0.00013,23.89307]
[1778688647371,40.88,78748.91,0.0,0.68282,0.00013,23.94706]
[1778688648378,40.88,78746.99,0.0,0.68257,0.00013,23.95437]
[1778688653413,40.88,78745.48,0.0,0.68239,0.00013,23.95982]
[1778688656434,40.88,78739.27,0.0,0.68159,0.00013,23.98336]
[1778688658284,40.88,78737.65,0.0,0.68138,0.00013,23.98945]
[1778688658448,40.88,78734.62,0.0,0.68099,0.00013,24.0009]
[1778688661628,40.87,78733.0,0.0,0.68079,0.00013,24.00685]
[1778688661660,40.87,78734.3,0.0,0.68096,0.00013,24.0018]
[1778688662476,40.87,78741.3,0.0,0.68187,0.00013,23.97499]
[1778688667511,40.87,78748.94,0.0,0.68287,0.00013,23.94533]
[1778688668518,40.87,78752.68,0.0,0.68336,0.00013,23.93088]
[1778688671540,40.87,78756.95,0.0,0.68392,0.00013,23.91428]
[1778688674562,40.87,78761.92,0.0,0.68457,0.00013,23.89485]
[1778688679596,40.86,78772.33,0.0,0.68592,0.00013,23.85411]
[1778688681610,40.86,78780.01,0.0,0.68691,0.00013,23.82403]
[1778688683624,40.86,78783.78,0.0,0.6874,0.00013,23.80925]
[1778688685638,40.86,78791.58,0.0,0.6884,0.00013,23.77855]
[1778688687051,40.86,78791.58,0.0,0.6884,0.00013,23.77855]
[1778688687112,40.86,78798.51,0.0,0.68929,0.00013,23.75116]
[1778688688004,40.86,78802.89,0.0,0.68985,0.00013,23.73383]
[1778688689666,40.87,78810.43,0.0,0.69081,0.00013,23.70395]
[1778688690673,40.87,78818.26,0.0,0.69181,0.00013,23.67271]
[1778688692687,40.87,78827.37,0.0,0.69299,0.00013,23.63253]
[1778688693694,40.87,78833.21,0.0,0.69373,0.00013,23.60908]
[1778688698906,40.88,78831.15,0.0,0.69345,0.00013,23.61814]
[1778688702757,40.88,78823.73,0.0,0.69248,0.00013,23.64894]
[1778688707793,40.89,78819.7,0.0,0.69194,0.00013,23.66586]
[1778688712828,40.89,78820.66,0.0,0.69204,0.00013,23.66267]
[1778688715045,40.89,78814.04,0.0,0.69119,0.00013,23.68946]
[1778688715849,40.89,78808.96,0.0,0.69053,0.00013,23.70985]
[1778688718870,40.9,78801.77,0.0,0.6896,0.00013,23.7387]
[1778688720308,40.9,78801.9,0.0,0.68962,0.00013,23.73824]
[1778688720884,40.9,78802.4,0.0,0.68968,0.00013,23.73632]
[1778688725919,40.9,78802.45,0.0,0.68968,0.00013,23.73644]
[1778688727497,40.9,78802.92,0.0,0.68974,0.00013,23.73464]
[1778688727933,40.9,78806.58,0.0,0.6902,0.00013,23.72016]
[1778688730110,40.9,78810.58,0.0,0.69071,0.00013,23.70439]
[1778688730968,40.9,78816.99,0.0,0.69153,0.00013,23.67887]
[1778688731975,40.9,78824.42,0.0,0.69247,0.00013,23.64917]
[1778688732982,40.9,78831.32,0.0,0.69335,0.00013,23.6215]
[1778688733989,40.91,78835.03,0.0,0.69382,0.00013,23.60668]
[1778688736010,40.91,78840.09,0.0,0.69445,0.00013,23.58655]
[1778688739027,40.91,78824.7,0.0,0.69247,0.00013,23.64931]
[1778688740152,40.91,78821.59,0.0,0.69207,0.00013,23.66194]
[1778688743056,40.92,78817.03,0.0,0.69148,0.00013,23.68058]
[1778688746077,40.92,78822.27,0.0,0.69214,0.00013,23.65991]
[1778688747084,40.92,78826.5,0.0,0.69267,0.00013,23.64302]
[1778688748091,40.92,78829.87,0.0,0.6931,0.00013,23.62954]
[1778688749098,40.92,78837.78,0.0,0.69411,0.00013,23.59768]
[1778688750105,40.92,78841.32,0.0,0.69455,0.00013,23.58344]
[1778688753126,40.93,78842.58,0.0,0.69472,0.00013,23.57498]
[1778688755140,40.93,78846.2,0.0,0.69519,0.00013,23.56019]
[1778688761182,40.92,78849.2,0.0,0.69557,0.00013,23.54787]
[1778688762279,40.92,78849.2,0.0,0.69557,0.00013,23.54787]
[1778688766223,40.92,78853.23,0.0,0.69608,0.00013,23.53135]
[1778688766820,40.92,78853.23,0.0,0.69608,0.00013,23.53135]
[1778688767230,40.92,78848.44,0.0,0.69548,0.00013,23.5509]
[1778688772265,40.93,78847.82,0.0,0.69536,0.00013,23.55451]
[1778688776097,40.94,78848.45,0.0,0.69543,0.00013,23.55248]
[1778688777300,40.94,78855.14,0.0,0.69628,0.00013,23.52515]
[1778688782228,40.94,78854.8,0.0,0.69624,0.00013,23.52657]
[1778688784349,40.94,78849.95,0.0,0.69562,0.00013,23.54637]
[1778688787207,40.94,78851.28,0.0,0.69579,0.00013,23.54093]
[1778688788377,40.94,78854.97,0.0,0.69626,0.00013,23.52584]
[1778688793412,40.94,78856.41,0.0,0.69644,0.00013,23.52015]
[1778688795291,40.94,78856.41,0.0,0.69644,0.00013,23.52015]
[1778688796433,40.94,78851.58,0.0,0.69582,0.00013,23.54]
[1778688800463,40.94,78856.92,0.0,0.69649,0.00013,23.51826]
[1778688805498,40.94,78854.91,0.0,0.69623,0.00013,23.52669]
[1778688808706,40.94,78855.93,0.0,0.69636,0.00013,23.52258]
[1778688813538,40.94,78856.41,0.0,0.69644,0.00013,23.51696]
[1778688814561,40.94,78852.37,0.0,0.69592,0.00013,23.53354]
[1778688819596,40.94,78851.84,0.0,0.69585,0.00013,23.53578]
[1778688824631,40.94,78849.07,0.0,0.6955,0.00013,23.54715]
[1778688825638,40.94,78838.45,0.0,0.69414,0.00013,23.59049]
[1778688826645,40.95,78829.22,0.0,0.69296,0.00013,23.62792]
[1778688828659,40.95,78833.12,0.0,0.69345,0.00013,23.61247]
[1778688832687,40.95,78836.7,0.0,0.69389,0.00013,23.59859]
[1778688837722,40.96,78832.26,0.0,0.6933,0.00013,23.61731]
[1778688842757,40.96,78833.24,0.0,0.69341,0.00013,23.61407]
[1778688843766,40.96,78829.23,0.0,0.69289,0.00013,23.63037]
[1778688847795,40.97,78834.41,0.0,0.69354,0.00013,23.61001]
[1778688848803,40.97,78847.61,0.0,0.69521,0.00013,23.55669]
[1778688849812,40.97,78853.32,0.0,0.69593,0.00013,23.53364]
[1778688850819,40.97,78858.21,0.0,0.69654,0.00013,23.51387]
[1778688855854,40.97,78859.87,0.0,0.69675,0.00013,23.50717]
[1778688859883,40.97,78864.55,0.0,0.69734,0.00013,23.48816]
[1778688861306,40.97,78868.47,0.0,0.69783,0.00013,23.47209]
[1778688863911,40.97,78860.32,0.0,0.6968,0.00013,23.50568]
[1778688867939,40.98,78863.95,0.0,0.69725,0.00013,23.4911]
[1778688868946,40.98,78868.13,0.0,0.69778,0.00013,23.47396]
[1778688869953,40.98,78872.29,0.0,0.6983,0.00013,23.45686]
[1778688877004,40.98,78874.79,0.0,0.69865,0.00013,23.44248]
[1778688881032,40.97,78878.22,0.0,0.69909,0.00013,23.42792]
[1778688888081,40.97,78875.73,0.0,0.6988,0.00013,23.43732]
[1778688893117,40.96,78876.81,0.0,0.69896,0.00013,23.43222]
[1778688897144,40.96,78880.05,0.0,0.69939,0.00013,23.41815]
[1778688898151,40.96,78884.16,0.0,0.69991,0.00013,23.40094]
[1778688901172,40.95,78880.32,0.0,0.69944,0.00013,23.41645]
[1778688904193,40.95,78883.93,0.0,0.6999,0.00013,23.40099]
[1778688906223,40.95,78878.96,0.0,0.69929,0.00013,23.42133]
[1778688911258,40.94,78875.77,0.0,0.6989,0.00013,23.43374]
[1778688913272,40.94,78872.39,0.0,0.69848,0.00013,23.44751]
[1778688914279,40.94,78869.14,0.0,0.69808,0.00013,23.4608]
[1778688920321,40.94,78869.68,0.0,0.69817,0.00013,23.45779]
[1778688921478,40.93,78873.71,0.0,0.69868,0.00013,23.44089]
[1778688923342,40.93,78878.0,0.0,0.69923,0.00013,23.42303]
[1778688929384,40.93,78877.99,0.0,0.69924,0.00013,23.42248]
[1778688933412,40.93,78873.89,0.0,0.69876,0.00013,23.43512]
[1778688938448,40.92,78871.87,0.0,0.69852,0.00013,23.44291]
[1778688941469,40.92,78868.38,0.0,0.69809,0.00013,23.45696]
[1778688942476,40.92,78861.45,0.0,0.69722,0.00013,23.48536]
[1778688943483,40.92,78857.66,0.0,0.69674,0.00013,23.50076]
[1778688945059,40.92,78857.14,0.0,0.69668,0.00013,23.50272]
[1778688950533,40.91,78856.04,0.0,0.69657,0.00013,23.50622]
[1778688955568,40.9,78855.69,0.0,0.69655,0.00013,23.50684]
[1778688960603,40.9,78856.34,0.0,0.69665,0.00013,23.5034]
[1778688963625,40.89,78851.71,0.0,0.69608,0.00013,23.5219]
[1778688969667,40.89,78850.34,0.0,0.69593,0.00013,23.52649]
[1778688974702,40.88,78850.44,0.0,0.69596,0.00013,23.52563]
[1778688978730,40.88,78836.16,0.0,0.69414,0.00013,23.58387]
[1778688979737,40.88,78835.45,0.0,0.69405,0.00013,23.58672]
[1778688980744,40.88,78831.45,0.0,0.69354,0.00013,23.60288]
[1778688982189,40.88,78831.45,0.0,0.69354,0.00013,23.60288]
[1778688982452,40.88,78827.58,0.0,0.69304,0.00013,23.61847]
[1778688982758,40.88,78821.67,0.0,0.69228,0.00013,23.64244]
[1778688988333,40.89,78819.24,0.0,0.69196,0.00013,23.65275]
[1778688988427,40.89,78819.37,0.0,0.69197,0.00013,23.65236]
[1778688993836,40.9,78819.42,0.0,0.69197,0.00013,23.64911]
[1778688997865,40.9,78828.62,0.0,0.69314,0.00013,23.61258]
[1778688999578,40.9,78838.25,0.0,0.69436,0.00013,23.57368]
[1778689001893,40.9,78830.32,0.0,0.69335,0.00013,23.60589]
[1778689002900,40.9,78826.8,0.0,0.6929,0.00013,23.62011]
[1778689007935,40.9,78828.98,0.0,0.69317,0.00013,23.61137]
[1778689010592,40.9,78834.21,0.0,0.69383,0.00013,23.59062]
[1778689012970,40.91,78837.7,0.0,0.69426,0.00013,23.57686]
[1778689017002,40.91,78848.37,0.0,0.6956,0.00013,23.53424]
[1778689018009,40.91,78856.83,0.0,0.69668,0.00013,23.49958]
[1778689022037,40.91,78859.5,0.0,0.69702,0.00013,23.48851]
[1778689027073,40.91,78862.21,0.0,0.69737,0.00013,23.47729]
[1778689027779,40.91,78862.21,0.0,0.69737,0.00013,23.47729]
[1778689030094,40.91,78857.79,0.0,0.6968,0.00013,23.49557]
[1778689031194,40.91,78857.79,0.0,0.6968,0.00013,23.49557]
[1778689037143,40.91,78857.36,0.0,0.69674,0.00013,23.49763]
[1778689042178,40.91,78858.94,0.0,0.69693,0.00013,23.49136]
[1778689043521,40.91,78858.94,0.0,0.69693,0.00013,23.49136]
[1778689044196,40.92,78863.5,0.0,0.69751,0.00013,23.47272]
[1778689045203,40.92,78867.59,0.0,0.69803,0.00013,23.45594]
[1778689048224,40.92,78873.71,0.0,0.6988,0.00013,23.43065]
[1778689054209,40.91,78874.37,0.0,0.69892,0.00013,23.42351]
[1778689055273,40.91,78860.11,0.0,0.69712,0.00013,23.48213]
[1778689056280,40.91,78853.46,0.0,0.69627,0.00013,23.50945]
[1778689058321,40.91,78853.11,0.0,0.69623,0.00013,23.51093]
[1778689063331,40.91,78852.06,0.0,0.69609,0.00013,23.51533]
[1778689068366,40.91,78849.03,0.0,0.6957,0.00013,23.52782]
[1778689079443,40.91,78850.11,0.0,0.69584,0.00013,23.52354]
[1778689082464,40.91,78854.39,0.0,0.69638,0.00013,23.50609]
[1778689087499,40.91,78851.01,0.0,0.69596,0.00013,23.51969]
[1778689092534,40.91,78849.92,0.0,0.69583,0.00013,23.52359]
[1778689097569,40.9,78849.47,0.0,0.6958,0.00013,23.52473]
[1778689102604,40.9,78846.77,0.0,0.69547,0.00013,23.53525]
[1778689107639,40.9,78848.2,0.0,0.69566,0.00013,23.52906]
[1778689108647,40.9,78852.13,0.0,0.69616,0.00013,23.51302]
[1778689109654,40.9,78861.36,0.0,0.69733,0.00013,23.47518]
[1778689111668,40.9,78856.99,0.0,0.69679,0.00013,23.48943]
[1778689112675,40.9,78850.16,0.0,0.69593,0.00013,23.51745]
[1778689115696,40.9,78853.68,0.0,0.69637,0.00013,23.50312]
[1778689120731,40.9,78852.99,0.0,0.69629,0.00013,23.50566]
[1778689125766,40.9,78854.31,0.0,0.69647,0.00013,23.49987]
[1778689130801,40.89,78858.05,0.0,0.69695,0.00013,23.48421]
[1778689133822,40.89,78862.28,0.0,0.6975,0.00013,23.46669]
[1778689139864,40.89,78862.08,0.0,0.69748,0.00013,23.4673]
[1778689144320,40.89,78862.06,0.0,0.69748,0.00013,23.46727]
[1778689146913,40.89,78867.21,0.0,0.69814,0.00013,23.44582]
[1778689150941,40.89,78870.83,0.0,0.69861,0.00013,23.43046]
[1778689154969,40.88,78878.99,0.0,0.69965,0.00013,23.39623]
[1778689160009,40.88,78879.95,0.0,0.69979,0.00013,23.39175]
[1778689162019,40.88,78884.46,0.0,0.70036,0.00013,23.37276]
[1778689167054,40.88,78885.96,0.0,0.70056,0.00013,23.36608]
[1778689172089,40.87,78890.22,0.0,0.70114,0.00013,23.34397]
[1778689173096,40.87,78896.45,0.0,0.70193,0.00013,23.31778]
[1778689174103,40.87,78900.04,0.0,0.70238,0.00013,23.30263]
[1778689175110,40.87,78894.88,0.0,0.70173,0.00013,23.32427]
[1778689180529,40.87,78893.45,0.0,0.70156,0.00013,23.33001]
[1778689188201,40.87,78896.98,0.0,0.70202,0.00013,23.3146]
[1778689189208,40.86,78893.16,0.0,0.70154,0.00013,23.33058]
[1778689190215,40.86,78887.76,0.0,0.70086,0.00013,23.35312]
[1778689195250,40.86,78885.03,0.0,0.70053,0.00013,23.36405]
[1778689197264,40.86,78878.92,0.0,0.69976,0.00013,23.3893]
[1778689202301,40.86,78877.44,0.0,0.69959,0.00013,23.39478]
[1778689207334,40.85,78876.98,0.0,0.69955,0.00013,23.39601]
[1778689212369,40.85,78874.97,0.0,0.69932,0.00013,23.40371]
[1778689218017,40.84,78875.37,0.0,0.69938,0.00013,23.40161]
[1778689218412,40.84,78871.31,0.0,0.69888,0.00013,23.41806]
[1778689223447,40.84,78872.15,0.0,0.699,0.00013,23.41407]
[1778689228482,40.83,78872.38,0.0,0.69904,0.00013,23.41264]
[1778689232544,40.83,78876.37,0.0,0.69958,0.00013,23.39185]
[1778689236312,40.83,78876.77,0.0,0.69964,0.00013,23.38995]
[1778689241606,40.83,78875.08,0.0,0.69944,0.00013,23.39645]
[1778689247648,40.82,78874.47,0.0,0.69938,0.00013,23.39846]
[1778689248314,40.82,78874.47,0.0,0.69938,0.00013,23.39846]
[1778689253690,40.82,78874.89,0.0,0.69944,0.00013,23.3962]
[1778689258725,40.82,78874.93,0.0,0.69946,0.00013,23.39561]
[1778689265774,40.81,78877.86,0.0,0.69985,0.00013,23.38275]
[1778689267788,40.81,78881.7,0.0,0.70034,0.00013,23.3666]
[1778689269291,40.81,78881.6,0.0,0.70033,0.00013,23.36696]
[1778689270809,40.81,78887.37,0.0,0.70106,0.00013,23.34271]
[1778689271816,40.81,78890.72,0.0,0.70149,0.00013,23.32863]
[1778689272823,40.81,78895.61,0.0,0.70211,0.00013,23.30804]
[1778689274163,40.81,78898.22,0.0,0.70244,0.00013,23.29699]
[1778689274837,40.81,78906.04,0.0,0.70342,0.00013,23.26391]
[1778689276851,40.81,78909.72,0.0,0.70389,0.00013,23.24829]
[1778689278865,40.81,78915.07,0.0,0.70456,0.00013,23.22557]
[1778689282317,40.81,78914.75,0.0,0.70452,0.00013,23.22702]
[1778689282897,40.81,78914.56,0.0,0.70449,0.00013,23.22786]
[1778689285918,40.81,78918.12,0.0,0.70494,0.00013,23.2128]
[1778689290315,40.81,78916.88,0.0,0.70478,0.00013,23.21819]
[1778689290395,40.81,78916.87,0.0,0.70478,0.00013,23.21827]
[1778689293985,40.81,78913.67,0.0,0.70439,0.00013,23.22816]
[1778689299020,40.81,78912.11,0.0,0.70419,0.00013,23.23493]
[1778689304055,40.81,78913.49,0.0,0.70436,0.00013,23.22921]
[1778689309090,40.81,78913.87,0.0,0.70441,0.00013,23.22776]
[1778689312308,40.81,78914.76,0.0,0.70452,0.00013,23.22405]
[1778689312410,40.81,78914.83,0.0,0.70453,0.00013,23.22379]
[1778689318310,40.82,78914.56,0.0,0.70449,0.00013,23.22513]
[1778689318409,40.82,78916.58,0.0,0.70474,0.00013,23.21658]
[1778689324196,40.82,78919.78,0.0,0.70513,0.00013,23.20327]
[1778689326654,40.82,78919.78,0.0,0.70513,0.00013,23.20327]
[1778689326730,40.82,78920.0,0.0,0.70516,0.00013,23.20246]
[1778689327220,40.82,78928.72,0.0,0.70625,0.00013,23.16527]
[1778689328228,40.82,78936.96,0.0,0.70728,0.00013,23.13001]
[1778689329235,40.82,78945.26,0.0,0.70831,0.00012,23.09438]
[1778689333263,40.82,78940.94,0.0,0.70777,0.00013,23.11311]
[1778689336928,40.82,78940.56,0.0,0.70772,0.00013,23.11476]
[1778689337291,40.82,78937.46,0.0,0.70733,0.00013,23.12811]
[1778689338298,40.82,78931.53,0.0,0.70659,0.00013,23.15358]
[1778689343320,40.83,78931.81,0.0,0.70661,0.00013,23.15285]
[1778689343333,40.83,78931.78,0.0,0.70661,0.00013,23.1531]
[1778689344026,40.83,78931.78,0.0,0.70661,0.00013,23.1531]
[1778689344340,40.83,78926.58,0.0,0.70595,0.00013,23.17548]
[1778689349308,40.83,78924.32,0.0,0.70566,0.00013,23.1855]
[1778689349376,40.83,78928.11,0.0,0.70613,0.00013,23.16938]
[1778689350383,40.83,78937.56,0.0,0.70732,0.00013,23.1288]
[1778689352397,40.83,78933.04,0.0,0.70677,0.00013,23.14434]
[1778689355418,40.83,78936.1,0.0,0.70716,0.00013,23.13116]
[1778689360453,40.83,78937.66,0.0,0.70735,0.00013,23.12444]
[1778689362467,40.83,78943.92,0.0,0.70814,0.00012,23.09748]
[1778689367502,40.83,78942.08,0.0,0.7079,0.00013,23.10551]
[1778689372538,40.83,78944.94,0.0,0.70826,0.00012,23.09326]
[1778689378580,40.83,78944.31,0.0,0.70818,0.00012,23.09611]
[1778689383615,40.83,78944.29,0.0,0.70817,0.00012,23.09629]
[1778689385631,40.83,78947.66,0.0,0.70859,0.00012,23.08178]
[1778689388356,40.83,78946.04,0.0,0.70839,0.00012,23.08884]
[1778689388653,40.83,78932.87,0.0,0.70674,0.00013,23.14556]
[1778689389660,40.83,78931.55,0.0,0.70657,0.00013,23.15119]
[1778689394695,40.83,78929.64,0.0,0.70632,0.00013,23.15977]
[1778689398940,40.84,78930.18,0.0,0.70638,0.00013,23.15777]
[1778689399010,40.84,78931.57,0.0,0.70656,0.00013,23.15183]
[1778689399732,40.84,78940.7,0.0,0.7077,0.00013,23.11261]
[1778689403760,40.84,78942.02,0.0,0.70787,0.00013,23.10673]
[1778689406781,40.83,78937.85,0.0,0.70736,0.00013,23.12441]
[1778689407076,40.83,78937.85,0.0,0.70736,0.00013,23.12441]
[1778689407788,40.83,78930.78,0.0,0.70647,0.00013,23.15463]
[1778689412823,40.83,78931.03,0.0,0.70655,0.00013,23.1489]
[1778689415845,40.82,78934.92,0.0,0.70705,0.00013,23.13172]
[1778689420881,40.82,78935.12,0.0,0.70708,0.00013,23.13083]
[1778689425916,40.83,78935.88,0.0,0.70716,0.00013,23.12787]
[1778689428314,40.83,78935.24,0.0,0.70708,0.00013,23.13083]
[1778689428887,40.83,78935.24,0.0,0.70708,0.00013,23.13083]
[1778689429944,40.83,78927.85,0.0,0.70615,0.00013,23.16272]
[1778689431958,40.83,78931.87,0.0,0.70665,0.00013,23.14565]
[1778689432990,40.83,78931.87,0.0,0.70665,0.00013,23.14565]
[1778689432965,40.83,78934.92,0.0,0.70702,0.00013,23.13265]
[1778689433972,40.83,78938.55,0.0,0.70748,0.00013,23.11693]
[1778689436993,40.83,78943.39,0.0,0.7081,0.00013,23.09579]
[1778689438000,40.83,78949.9,0.0,0.70891,0.00012,23.06752]
[1778689439008,40.83,78954.86,0.0,0.70953,0.00012,23.04592]
[1778689441023,40.83,78963.57,0.0,0.71063,0.00012,23.00779]
[1778689444044,40.82,78958.77,0.0,0.71004,0.00012,23.02829]
[1778689446058,40.82,78955.06,0.0,0.70958,0.00012,23.04428]
[1778689451097,40.82,78964.86,0.0,0.71081,0.00012,23.00131]
[1778689452101,40.82,78980.65,0.0,0.71278,0.00012,22.93187]
[1778689453110,40.82,78979.61,0.0,0.71265,0.00012,22.9364]
[1778689454452,40.82,78979.61,0.0,0.71265,0.00012,22.9364]
[1778689458144,40.82,78970.98,0.0,0.71159,0.00012,22.97397]
[1778689461165,40.81,78974.05,0.0,0.71198,0.00012,22.96025]
[1778689462831,40.81,78974.05,0.0,0.71198,0.00012,22.96025]
[1778689462899,40.81,78977.33,0.0,0.71238,0.00012,22.94578]
[1778689463179,40.81,78984.46,0.0,0.71327,0.00012,22.91436]
[1778689468214,40.81,78982.95,0.0,0.71309,0.00012,22.92084]
[1778689469902,40.81,78985.76,0.0,0.71344,0.00012,22.90842]
[1778689470231,40.81,78991.75,0.0,0.71418,0.00012,22.88194]
[1778689471278,40.81,78991.75,0.0,0.71418,0.00012,22.88194]
[1778689471483,40.81,78991.75,0.0,0.71418,0.00012,22.88194]
[1778689471561,40.81,79005.88,0.0,0.71596,0.00012,22.81513]
[1778689472247,40.81,79004.56,0.0,0.7158,0.00012,22.82085]
[1778689473254,40.81,79001.79,0.0,0.71546,0.00012,22.83301]
[1778689474411,40.81,79001.79,0.0,0.71546,0.00012,22.83301]
[1778689474499,40.81,79001.94,0.0,0.71548,0.00012,22.83218]
[1778689475856,40.81,79001.94,0.0,0.71548,0.00012,22.83218]
[1778689475896,40.81,79002.49,0.0,0.71555,0.00012,22.82957]
[1778689476275,40.81,78996.48,0.0,0.71482,0.00012,22.85608]
[1778689479806,40.8,78994.36,0.0,0.71456,0.00012,22.86509]
[1778689481833,40.8,78992.76,0.0,0.71438,0.00012,22.87178]
[1778689481901,40.8,78997.19,0.0,0.71493,0.00012,22.85194]
[1778689484331,40.8,79002.05,0.0,0.71554,0.00012,22.8298]
[1778689485834,40.8,79002.05,0.0,0.71554,0.00012,22.8298]
[1778689485910,40.8,79001.6,0.0,0.71549,0.00012,22.83164]
[1778689490375,40.79,78993.9,0.0,0.71456,0.00012,22.86499]
[1778689491905,40.79,78993.9,0.0,0.71456,0.00012,22.86499]
[1778689491965,40.79,78980.11,0.0,0.71286,0.00012,22.9257]
[1778689492391,40.79,78951.94,0.0,0.70935,0.00012,23.04889]
[1778689493396,40.79,78948.06,0.0,0.70887,0.00012,23.06563]
[1778689494403,40.79,78951.62,0.0,0.70931,0.00012,23.0501]
[1778689495796,40.79,78951.62,0.0,0.70931,0.00012,23.0501]
[1778689495812,40.79,78953.16,0.0,0.70951,0.00012,23.04333]
[1778689497424,40.79,78956.45,0.0,0.70992,0.00012,23.02889]
[1778689501630,40.79,78961.86,0.0,0.71061,0.00012,23.00497]
[1778689502459,40.78,78971.32,0.0,0.71179,0.00012,22.96332]
[1778689503827,40.78,78971.32,0.0,0.71179,0.00012,22.96332]
[1778689503853,40.78,78968.69,0.0,0.71147,0.00012,22.97461]
[1778689506487,40.78,78972.28,0.0,0.71194,0.00012,22.95814]
[1778689511522,40.77,78972.84,0.0,0.71204,0.00012,22.95456]
[1778689514544,40.77,78967.62,0.0,0.71141,0.00012,22.97678]
[1778689516558,40.77,78964.24,0.0,0.71099,0.00012,22.99131]
[1778689521593,40.77,78964.46,0.0,0.71102,0.00012,22.99029]
[1778689526629,40.76,78965.64,0.0,0.7112,0.00012,22.98387]
[1778689529650,40.75,78968.64,0.0,0.71159,0.00012,22.96999]
[1778689533150,40.75,78965.14,0.0,0.71121,0.00012,22.9805]
[1778689534685,40.75,78961.84,0.0,0.7108,0.00012,22.99469]
[1778689539722,40.74,78960.91,0.0,0.71072,0.00012,22.99747]
[1778689544756,40.74,78959.38,0.0,0.71053,0.00012,23.00406]
[1778689549791,40.73,78956.28,0.0,0.71017,0.00012,23.0168]
[1778689551805,40.73,78946.76,0.0,0.70898,0.00013,23.05816]
[1778689552812,40.73,78940.79,0.0,0.70823,0.00013,23.08398]
[1778689557847,40.73,78945.24,0.0,0.7088,0.00013,23.06426]
[1778689561876,40.73,78952.77,0.0,0.70975,0.00013,23.03125]
[1778689562883,40.73,78962.35,0.0,0.71095,0.00012,22.98915]
[1778689564905,40.72,78965.35,0.0,0.71134,0.00012,22.97555]
[1778689569940,40.72,78967.11,0.0,0.71158,0.00012,22.96693]
[1778689571954,40.72,78971.48,0.0,0.71214,0.00012,22.9473]
[1778689574975,40.71,78976.71,0.0,0.71281,0.00012,22.92365]
[1778689575982,40.71,78980.08,0.0,0.71323,0.00012,22.90859]
[1778689579135,40.71,78985.63,0.0,0.71393,0.00012,22.88352]
[1778689585047,40.7,78984.82,0.0,0.71386,0.00012,22.88616]
[1778689590082,40.7,78985.48,0.0,0.71396,0.00012,22.88244]
[1778689595117,40.69,78987.58,0.0,0.71427,0.00012,22.86824]
[1778689601160,40.68,78989.94,0.0,0.71459,0.00012,22.85662]
[1778689606194,40.68,78989.04,0.0,0.71451,0.00012,22.85968]
[1778689612236,40.67,78986.68,0.0,0.71425,0.00012,22.86879]
[1778689615257,40.67,78980.29,0.0,0.71347,0.00012,22.89652]
[1778689617271,40.66,78972.63,0.0,0.71253,0.00012,22.92996]
[1778689620292,40.66,78963.64,0.0,0.71142,0.00012,22.96892]
[1778689621299,40.66,78960.34,0.0,0.71101,0.00012,22.9834]
[1778689622306,40.66,78955.57,0.0,0.71042,0.00013,23.00428]
[1778689623313,40.66,78951.11,0.0,0.70986,0.00013,23.02373]
[1778689628348,40.66,78948.8,0.0,0.70958,0.00013,23.03353]
[1778689629741,40.66,78959.59,0.0,0.71093,0.00012,22.98605]
[1778689631109,40.66,78969.19,0.0,0.71214,0.00012,22.94361]
[1778689631369,40.65,78962.81,0.0,0.71135,0.00012,22.97146]
[1778689632378,40.65,78957.79,0.0,0.71073,0.00013,22.99324]
[1778689637412,40.65,78960.6,0.0,0.71111,0.00012,22.97968]
[1778689642447,40.64,78962.57,0.0,0.71139,0.00012,22.96988]
[1778689647485,40.63,78962.74,0.0,0.71144,0.00012,22.96801]
[1778689652862,40.63,78961.19,0.0,0.71129,0.00013,22.97007]
[1778689658562,40.62,78962.44,0.0,0.71149,0.00013,22.96311]
[1778689663597,40.61,78964.25,0.0,0.71174,0.00012,22.95411]
[1778689664604,40.61,78969.24,0.0,0.71237,0.00012,22.93191]
[1778689666618,40.61,78974.78,0.0,0.71307,0.00012,22.90708]
[1778689668632,40.61,78981.79,0.0,0.71395,0.00012,22.87569]
[1778689673667,40.6,78983.53,0.0,0.71419,0.00012,22.86737]
[1778689675986,40.6,78989.28,0.0,0.71491,0.00012,22.84153]
[1778689681724,40.6,78995.26,0.0,0.71566,0.00012,22.81428]
[1778689684744,40.6,78999.12,0.0,0.71615,0.00012,22.79671]
[1778689689781,40.59,78996.83,0.0,0.71588,0.00012,22.80645]
[1778689691795,40.59,79000.25,0.0,0.71631,0.00012,22.79091]
[1778689694816,40.59,79003.02,0.0,0.71666,0.00012,22.77819]
[1778689699851,40.59,79003.08,0.0,0.71668,0.00012,22.77747]
[1778689701865,40.59,79006.47,0.0,0.7171,0.00012,22.76204]
[1778689706900,40.58,79007.9,0.0,0.71729,0.00012,22.75522]
[1778689711935,40.58,79009.0,0.0,0.71746,0.00012,22.74599]
[1778689715964,40.58,79011.94,0.0,0.71783,0.00012,22.73245]
[1778689723016,40.58,79015.67,0.0,0.71831,0.00012,22.71518]
[1778689728051,40.58,79013.58,0.0,0.71805,0.00012,22.72433]
[1778689733087,40.57,79012.46,0.0,0.71792,0.00012,22.72904]
[1778689737115,40.57,79009.27,0.0,0.71754,0.00012,22.74313]
[1778689738122,40.57,79003.56,0.0,0.71683,0.00012,22.76874]
[1778689743157,40.57,79001.94,0.0,0.71665,0.00012,22.77545]
[1778689746178,40.57,79005.03,0.0,0.71704,0.00012,22.76118]
[1778689747185,40.57,79008.7,0.0,0.7175,0.00012,22.74453]
[1778689752220,40.56,79009.64,0.0,0.71763,0.00012,22.73983]
[1778689757255,40.56,79010.29,0.0,0.71772,0.00012,22.7365]
[1778689759269,40.56,79014.32,0.0,0.71822,0.00012,22.71815]
[1778689764304,40.56,79022.04,0.0,0.71918,0.00012,22.68289]
[1778689765311,40.56,79024.84,0.0,0.71953,0.00012,22.67012]
[1778689770346,40.56,79028.22,0.0,0.71995,0.00012,22.65471]
[1778689773367,40.56,79024.99,0.0,0.71957,0.00012,22.6655]
[1778689778402,40.56,79026.15,0.0,0.71971,0.00012,22.66023]
[1778689782431,40.56,79021.78,0.0,0.71917,0.00012,22.68012]
[1778689784445,40.56,79025.64,0.0,0.71965,0.00012,22.66258]
[1778689785452,40.56,79028.72,0.0,0.72003,0.00012,22.64859]
[1778689787467,40.56,79025.11,0.0,0.71958,0.00012,22.66505]
[1778689792503,40.56,79025.81,0.0,0.71967,0.00012,22.66194]
[1778689797538,40.56,79021.72,0.0,0.71916,0.00012,22.68061]
[1778689801566,40.56,79017.85,0.0,0.71868,0.00012,22.69814]
[1778689806601,40.56,79019.46,0.0,0.71888,0.00012,22.69079]
[1778689809626,40.56,79026.47,0.0,0.71975,0.00012,22.65895]
[1778689810633,40.56,79029.37,0.0,0.72011,0.00012,22.64578]
[1778689815668,40.56,79030.73,0.0,0.72027,0.00012,22.63979]
[1778689818689,40.56,79035.21,0.0,0.72082,0.00012,22.61952]
[1778689822718,40.56,79030.49,0.0,0.72023,0.00012,22.64132]
[1778689824732,40.56,79027.05,0.0,0.7198,0.00012,22.65705]
[1778689826746,40.56,79018.23,0.0,0.71871,0.00012,22.69714]
[1778689829768,40.56,79013.17,0.0,0.71809,0.00012,22.71998]
[1778689831782,40.56,79009.84,0.0,0.7177,0.00012,22.73102]
[1778689836818,40.56,79012.95,0.0,0.71809,0.00012,22.71671]
[1778689838831,40.56,79015.88,0.0,0.71846,0.00012,22.70338]
[1778689843867,40.56,79018.99,0.0,0.71885,0.00012,22.68913]
[1778689847895,40.56,79021.83,0.0,0.7192,0.00012,22.6762]
[1778689852930,40.56,79023.24,0.0,0.71937,0.00012,22.6698]
[1778689857965,40.56,79021.82,0.0,0.7192,0.00012,22.67622]
[1778689861994,40.56,79025.78,0.0,0.71969,0.00012,22.65819]
[1778689864010,40.56,79034.07,0.0,0.72071,0.00012,22.62044]
[1778689867031,40.56,79038.0,0.0,0.72119,0.00012,22.60264]
[1778689872065,40.56,79038.9,0.0,0.72129,0.00012,22.59883]
[1778689874079,40.56,79044.11,0.0,0.72193,0.00012,22.57513]
[1778689876107,40.56,79040.92,0.0,0.72153,0.00012,22.58992]
[1778689876801,40.56,79040.92,0.0,0.72153,0.00012,22.58992]
[1778689877113,40.56,79010.55,0.0,0.71779,0.00012,22.72794]
[1778689878120,40.56,79006.89,0.0,0.71733,0.00012,22.74445]
[1778689879127,40.56,79011.81,0.0,0.71794,0.00012,22.72218]
[1778689880213,40.56,79011.81,0.0,0.71794,0.00012,22.72218]
[1778689880276,40.56,79012.33,0.0,0.71801,0.00012,22.71978]
[1778689883157,40.56,79018.51,0.0,0.71878,0.00012,22.69166]
[1778689884164,40.56,79022.7,0.0,0.7193,0.00012,22.67263]
[1778689886319,40.56,79022.99,0.0,0.71933,0.00012,22.67131]
[1778689886415,40.56,79025.1,0.0,0.71959,0.00012,22.66172]
[1778689888192,40.56,79028.96,0.0,0.72007,0.00012,22.6442]
[1778689892220,40.56,79022.8,0.0,0.71933,0.00012,22.66838]
[1778689893227,40.56,79016.7,0.0,0.71858,0.00012,22.69604]
[1778689898262,40.56,79018.2,0.0,0.71876,0.00012,22.68914]
[1778689900276,40.56,79023.05,0.0,0.71936,0.00012,22.66713]
[1778689902293,40.56,79019.25,0.0,0.71889,0.00012,22.68437]
[1778689905312,40.56,79014.2,0.0,0.71827,0.00012,22.7072]
[1778689907326,40.56,79011.51,0.0,0.71794,0.00012,22.71929]
[1778689912361,40.56,79018.36,0.0,0.71879,0.00012,22.68806]
[1778689913368,40.56,79021.22,0.0,0.71915,0.00012,22.67505]
[1778689915382,40.56,79025.03,0.0,0.71962,0.00012,22.65774]
[1778689920417,40.56,79027.27,0.0,0.71989,0.00012,22.64765]
[1778689921424,40.56,79034.44,0.0,0.72078,0.00012,22.61501]
[1778689922431,40.56,79040.33,0.0,0.7215,0.00012,22.58813]
[1778689923438,40.56,79046.24,0.0,0.72222,0.00012,22.56113]
[1778689925452,40.56,79048.69,0.0,0.72252,0.00012,22.5501]
[1778689928473,40.56,79045.34,0.0,0.7221,0.00012,22.56588]
[1778689933508,40.57,79043.13,0.0,0.72181,0.00012,22.57662]
[1778689938543,40.57,79042.71,0.0,0.72174,0.00012,22.57914]
[1778689943578,40.57,79043.35,0.0,0.72181,0.00012,22.57669]
[1778689948613,40.58,79039.07,0.0,0.72127,0.00012,22.59678]
[1778689953648,40.58,79043.52,0.0,0.72183,0.00012,22.57284]
[1778689955260,40.58,79043.52,0.0,0.72183,0.00012,22.57284]
[1778689955293,40.58,79050.21,0.0,0.72266,0.00012,22.54212]
[1778689955662,40.58,79057.1,0.0,0.7235,0.00012,22.51041]
[1778689958313,40.58,79059.41,0.0,0.72379,0.00012,22.4996]
[1778689958353,40.58,79058.54,0.0,0.72369,0.00012,22.50346]
[1778689963720,40.57,79058.95,0.0,0.72376,0.00012,22.50081]
[1778689967130,40.57,79060.59,0.0,0.72396,0.00012,22.49329]
[1778689967183,40.57,79060.59,0.0,0.72396,0.00012,22.49329]
[1778689967216,40.57,79060.59,0.0,0.72396,0.00012,22.49332]
[1778689968311,40.57,79060.59,0.0,0.72396,0.00012,22.49332]
[1778689968321,40.57,79060.17,0.0,0.7239,0.00012,22.49528]
[1778689973789,40.57,79060.85,0.0,0.72398,0.00012,22.49225]
[1778689974883,40.57,79060.85,0.0,0.72398,0.00012,22.49225]
[1778689974898,40.57,79061.21,0.0,0.72403,0.00012,22.4906]
[1778689975808,40.57,79067.03,0.0,0.72474,0.00012,22.46372]
[1778689976815,40.57,79070.96,0.0,0.72522,0.00012,22.44539]
[1778689981850,40.57,79068.16,0.0,0.72489,0.00012,22.45779]
[1778689986885,40.57,79068.81,0.0,0.72499,0.00012,22.45414]
[1778689988901,40.57,79077.84,0.0,0.7261,0.00012,22.412]
[1778689989906,40.56,79085.12,0.0,0.72699,0.00012,22.37801]
[1778689990913,40.56,79090.27,0.0,0.72762,0.00012,22.35385]
[1778689993934,40.56,79095.3,0.0,0.72823,0.00012,22.33008]
[1778689998969,40.56,79096.07,0.0,0.72833,0.00012,22.3262]
[1778689999976,40.56,79090.3,0.0,0.72763,0.00012,22.35323]
[1778690000983,40.56,79084.84,0.0,0.72697,0.00012,22.37872]
[1778690006018,40.56,79085.77,0.0,0.72709,0.00012,22.37421]
[1778690011053,40.56,79087.39,0.0,0.72731,0.00012,22.36259]
[1778690013501,40.56,79094.97,0.0,0.72823,0.00012,22.32703]
[1778690018104,40.56,79097.61,0.0,0.72856,0.00012,22.31448]
[1778690020118,40.56,79094.57,0.0,0.72819,0.00012,22.32864]
[1778690025153,40.56,79095.84,0.0,0.72835,0.00012,22.32239]
[1778690030188,40.56,79095.83,0.0,0.72836,0.00012,22.32217]
[1778690034002,40.55,79095.62,0.0,0.72834,0.00012,22.32301]
[1778690034216,40.55,79098.99,0.0,0.72875,0.00012,22.30715]
[1778690036230,40.55,79094.46,0.0,0.7282,0.00012,22.32834]
[1778690037517,40.55,79088.54,0.0,0.72748,0.00012,22.35606]
[1778690038711,40.55,79089.81,0.0,0.72763,0.00012,22.35011]
[1778690044286,40.55,79092.42,0.0,0.72795,0.00012,22.33782]
[1778690046300,40.55,79087.48,0.0,0.72735,0.00012,22.36094]
[1778690047307,40.55,79083.6,0.0,0.72688,0.00012,22.37904]
[1778690049321,40.55,79080.62,0.0,0.72652,0.00012,22.39286]
[1778690054356,40.55,79081.25,0.0,0.7266,0.00012,22.38973]
[1778690056373,40.55,79075.6,0.0,0.72591,0.00012,22.41596]
[1778690061408,40.55,79075.0,0.0,0.72585,0.00012,22.41844]
[1778690066443,40.55,79074.85,0.0,0.72584,0.00012,22.41882]
[1778690068457,40.55,79078.61,0.0,0.7263,0.00012,22.4012]
[1778690069464,40.55,79087.28,0.0,0.72736,0.00012,22.36071]
[1778690071478,40.55,79083.62,0.0,0.72694,0.00012,22.37383]
[1778690074500,40.55,79089.78,0.0,0.72769,0.00012,22.34497]
[1778690076514,40.55,79092.99,0.0,0.72808,0.00012,22.32996]
[1778690079535,40.55,79095.79,0.0,0.72842,0.00012,22.31688]
[1778690080542,40.55,79098.51,0.0,0.72875,0.00012,22.30379]
[1778690085585,40.54,79100.32,0.0,0.729,0.00012,22.29426]
[1778690090620,40.54,79098.9,0.0,0.72884,0.00012,22.30026]
[1778690095656,40.53,79099.32,0.0,0.72891,0.00012,22.29762]
[1778690101698,40.53,79099.33,0.0,0.72893,0.00012,22.29679]
[1778690107740,40.52,79099.63,0.0,0.72899,0.00012,22.29447]
[1778690112775,40.52,79099.66,0.0,0.72901,0.00012,22.29369]
[1778690117812,40.52,79092.89,0.0,0.7282,0.00012,22.32486]
[1778690121840,40.52,79096.78,0.0,0.72869,0.00012,22.30598]
[1778690122847,40.51,79100.26,0.0,0.72912,0.00012,22.28947]
[1778690127882,40.51,79103.5,0.0,0.72952,0.00012,22.27364]
[1778690133759,40.51,79103.97,0.0,0.72962,0.00012,22.26703]
[1778690138959,40.51,79104.73,0.0,0.72973,0.00012,22.26273]
[1778690143994,40.5,79107.35,0.0,0.73006,0.00012,22.24976]
[1778690145007,40.5,79110.05,0.0,0.73039,0.00012,22.23687]
[1778690150036,40.5,79110.97,0.0,0.73051,0.00012,22.23199]
[1778690155071,40.5,79107.78,0.0,0.73014,0.00012,22.24657]
[1778690160106,40.49,79108.45,0.0,0.73023,0.00012,22.24283]
[1778690165142,40.49,79104.4,0.0,0.72976,0.00012,22.26139]
[1778690167156,40.49,79101.77,0.0,0.72944,0.00012,22.27353]
[1778690171185,40.49,79093.45,0.0,0.72845,0.00012,22.31211]
[1778690172191,40.49,79089.22,0.0,0.72793,0.00012,22.33202]
[1778690177226,40.49,79088.59,0.0,0.72785,0.00012,22.3351]
[1778690182261,40.49,79087.31,0.0,0.72769,0.00012,22.34123]
[1778690183268,40.49,79080.94,0.0,0.72691,0.00012,22.37106]
[1778690188303,40.49,79079.93,0.0,0.72679,0.00012,22.37573]
[1778690193342,40.49,79079.04,0.0,0.72671,0.00012,22.37588]
[1778690195356,40.49,79082.81,0.0,0.72717,0.00012,22.35823]
[1778690196363,40.49,79086.38,0.0,0.7276,0.00012,22.34152]
[1778690201398,40.49,79089.56,0.0,0.72799,0.00012,22.32675]
[1778690206433,40.49,79089.44,0.0,0.72797,0.00012,22.32749]
[1778690211468,40.49,79089.16,0.0,0.72793,0.00012,22.32895]
[1778690214489,40.49,79083.92,0.0,0.72729,0.00012,22.35358]
[1778690219524,40.49,79082.15,0.0,0.72708,0.00012,22.36184]
[1778690224559,40.49,79081.91,0.0,0.72705,0.00012,22.36294]
[1778690229594,40.49,79082.29,0.0,0.72709,0.00012,22.36115]
[1778690232615,40.49,79087.02,0.0,0.72767,0.00012,22.33901]
[1778690235636,40.49,79090.78,0.0,0.72813,0.00012,22.32145]
[1778690240671,40.49,79088.85,0.0,0.72789,0.00012,22.33071]
[1778690245706,40.49,79087.38,0.0,0.7277,0.00012,22.3377]
[1778690248728,40.49,79084.61,0.0,0.72737,0.00012,22.35072]
[1778690253762,40.49,79084.81,0.0,0.72741,0.00012,22.34586]
[1778690258799,40.49,79082.22,0.0,0.7271,0.00012,22.35802]
[1778690261820,40.49,79085.13,0.0,0.72745,0.00012,22.34439]
[1778690266855,40.49,79081.65,0.0,0.72703,0.00012,22.36073]
[1778690273904,40.49,79080.34,0.0,0.72687,0.00012,22.3668]
[1778690278939,40.49,79082.57,0.0,0.72714,0.00012,22.35633]
[1778690283974,40.49,79081.17,0.0,0.72697,0.00012,22.36285]
[1778690289009,40.49,79082.95,0.0,0.72719,0.00012,22.35453]
[1778690294045,40.49,79083.86,0.0,0.7273,0.00012,22.35033]
[1778690299081,40.49,79083.59,0.0,0.72726,0.00012,22.35164]
[1778690304118,40.49,79081.96,0.0,0.72706,0.00012,22.3593]
[1778690307139,40.49,79076.03,0.0,0.72634,0.00012,22.38699]
[1778690310160,40.49,79083.21,0.0,0.72722,0.00012,22.35338]
[1778690314189,40.49,79087.5,0.0,0.72776,0.00012,22.32941]
[1778690315196,40.49,79094.87,0.0,0.72866,0.00012,22.29485]
[1778690316204,40.49,79103.54,0.0,0.72971,0.00012,22.25408]
[1778690318218,40.49,79097.44,0.0,0.72897,0.00012,22.28304]
[1778690321239,40.5,79101.38,0.0,0.72944,0.00012,22.2647]
[1778690326275,40.49,79101.1,0.0,0.72943,0.00012,22.26507]
[1778690331310,40.48,79102.7,0.0,0.72966,0.00012,22.2562]
[1778690336345,40.48,79097.53,0.0,0.72904,0.00012,22.2799]
[1778690341380,40.48,79096.57,0.0,0.72892,0.00012,22.28472]
[1778690346415,40.48,79098.43,0.0,0.72914,0.00012,22.27625]
[1778690351450,40.49,79098.06,0.0,0.72909,0.00012,22.27834]
[1778690356485,40.49,79098.54,0.0,0.72914,0.00012,22.27639]
[1778690359506,40.49,79102.3,0.0,0.72959,0.00012,22.25885]
[1778690362529,40.49,79107.75,0.0,0.73025,0.00012,22.23336]
[1778690367565,40.49,79108.85,0.0,0.73037,0.00012,22.22869]
[1778690372599,40.49,79108.82,0.0,0.73039,0.00012,22.22463]
[1778690377634,40.49,79108.36,0.0,0.73035,0.00012,22.22644]
[1778690379648,40.49,79104.68,0.0,0.7299,0.00012,22.24369]
[1778690381662,40.49,79101.99,0.0,0.72958,0.00012,22.2562]
[1778690386697,40.48,79101.6,0.0,0.72955,0.00012,22.25754]
[1778690391732,40.48,79102.34,0.0,0.72965,0.00012,22.25355]
[1778690396771,40.48,79103.62,0.0,0.72981,0.00012,22.24707]
[1778690401806,40.48,79103.46,0.0,0.72981,0.00012,22.24739]
[1778690406842,40.47,79103.85,0.0,0.72986,0.00012,22.24512]
[1778690411877,40.47,79106.1,0.0,0.73015,0.00012,22.2341]
[1778690416914,40.47,79110.13,0.0,0.73064,0.00012,22.21471]
[1778690419935,40.47,79117.97,0.0,0.7316,0.00012,22.17738]
[1778690420942,40.47,79120.65,0.0,0.73192,0.00012,22.1646]
[1778690422314,40.47,79121.3,0.0,0.732,0.00012,22.1615]
[1778690423963,40.47,79124.24,0.0,0.73236,0.00012,22.14753]
[1778690428998,40.47,79125.93,0.0,0.73256,0.00012,22.13959]
[1778690434314,40.47,79126.05,0.0,0.73259,0.00012,22.13515]
[1778690438314,40.47,79125.21,0.0,0.73249,0.00012,22.13906]
[1778690444105,40.47,79124.86,0.0,0.73247,0.00012,22.14007]
[1778690449140,40.47,79124.82,0.0,0.73248,0.00012,22.13977]
[1778690455183,40.46,79126.4,0.0,0.73268,0.00012,22.13167]
[1778690460218,40.46,79127.32,0.0,0.7328,0.00012,22.1268]
[1778690465253,40.46,79127.06,0.0,0.73278,0.00012,22.12756]
[1778690469281,40.46,79129.79,0.0,0.73312,0.00012,22.11417]
[1778690472302,40.45,79133.67,0.0,0.7336,0.00012,22.09537]
[1778690473309,40.45,79136.83,0.0,0.73398,0.00012,22.08018]
[1778690476330,40.45,79134.27,0.0,0.73367,0.00012,22.09229]
[1778690481365,40.45,79133.38,0.0,0.73357,0.00012,22.09623]
[1778690484386,40.45,79129.47,0.0,0.73311,0.00012,22.11472]
[1778690485393,40.45,79125.17,0.0,0.73259,0.00012,22.13516]
[1778690487407,40.45,79122.16,0.0,0.73223,0.00012,22.14928]
[1778690492442,40.45,79119.8,0.0,0.73198,0.00012,22.15596]
[1778690493449,40.45,79116.49,0.0,0.73159,0.00012,22.17158]
[1778690494456,40.45,79113.37,0.0,0.73121,0.00012,22.18626]
[1778690495463,40.44,79117.62,0.0,0.73173,0.00012,22.16591]
[1778690498318,40.44,79119.72,0.0,0.73199,0.00012,22.15567]
[1778690501005,40.44,79120.78,0.0,0.73212,0.00012,22.15039]
[1778690507548,40.44,79123.86,0.0,0.73252,0.00012,22.13489]
[1778690512583,40.44,79123.89,0.0,0.73253,0.00012,22.13427]
[1778690517618,40.43,79124.44,0.0,0.73261,0.00012,22.13116]
[1778690519632,40.43,79128.25,0.0,0.73307,0.00012,22.11279]
[1778690520639,40.43,79125.56,0.0,0.73275,0.00012,22.12557]
[1778690523664,40.43,79130.69,0.0,0.73338,0.00012,22.1008]
[1778690527694,40.43,79133.41,0.0,0.73371,0.00012,22.0876]
[1778690528701,40.43,79125.32,0.0,0.73273,0.00012,22.12625]
[1778690533736,40.43,79124.19,0.0,0.73261,0.00012,22.13125]
[1778690538771,40.43,79118.76,0.0,0.73196,0.00012,22.15674]
[1778690542799,40.42,79124.75,0.0,0.73269,0.00012,22.12781]
[1778690543806,40.42,79127.59,0.0,0.73304,0.00012,22.11418]
[1778690549848,40.42,79130.17,0.0,0.73335,0.00012,22.10159]
[1778690551862,40.42,79134.16,0.0,0.73386,0.00012,22.07843]
[1778690556897,40.42,79135.01,0.0,0.73397,0.00012,22.07429]
[1778690562943,40.42,79134.78,0.0,0.73394,0.00012,22.07535]
[1778690564957,40.42,79137.81,0.0,0.73431,0.00012,22.0608]
[1778690569992,40.42,79139.69,0.0,0.73453,0.00012,22.05183]
[1778690575030,40.42,79139.34,0.0,0.73449,0.00012,22.05358]
[1778690580065,40.42,79138.68,0.0,0.73441,0.00012,22.05681]
[1778690585100,40.42,79136.78,0.0,0.73418,0.00012,22.06598]
[1778690590135,40.42,79135.78,0.0,0.73406,0.00012,22.07079]
[1778690592149,40.42,79139.77,0.0,0.73454,0.00012,22.05164]
[1778690597184,40.42,79140.56,0.0,0.73463,0.00012,22.04793]
[1778690599198,40.42,79143.01,0.0,0.73493,0.00012,22.03619]
[1778690606247,40.42,79141.44,0.0,0.73473,0.00012,22.04395]
[1778690610275,40.42,79137.63,0.0,0.73427,0.00012,22.06233]
[1778690614304,40.42,79134.25,0.0,0.73389,0.00012,22.07454]
[1778690619339,40.42,79134.38,0.0,0.73391,0.00012,22.07381]
[1778690624374,40.42,79132.99,0.0,0.73374,0.00012,22.08033]
[1778690627994,40.42,79125.07,0.0,0.73279,0.00012,22.1181]
[1778690628402,40.42,79121.55,0.0,0.73236,0.00012,22.13482]
[1778690629409,40.42,79115.49,0.0,0.73163,0.00012,22.16359]
[1778690635451,40.42,79116.98,0.0,0.73183,0.00012,22.15581]
[1778690640486,40.42,79116.08,0.0,0.73173,0.00012,22.15955]
[1778690642500,40.41,79112.74,0.0,0.73133,0.00012,22.17522]
[1778690644320,40.41,79112.74,0.0,0.73133,0.00012,22.17522]
[1778690646528,40.41,79102.96,0.0,0.73016,0.00012,22.22112]
[1778690647535,40.41,79098.28,0.0,0.72958,0.00012,22.24339]
[1778690649549,40.41,79095.67,0.0,0.72926,0.00012,22.25592]
[1778690654585,40.42,79092.19,0.0,0.72882,0.00012,22.27282]
[1778690655886,40.42,79092.19,0.0,0.72882,0.00012,22.27282]
[1778690656045,40.42,79092.19,0.0,0.72882,0.00012,22.27282]
[1778690656168,40.42,79092.19,0.0,0.72882,0.00012,22.27282]
[1778690656223,40.42,79086.79,0.0,0.72816,0.00012,22.29832]
[1778690657159,40.42,79086.79,0.0,0.72816,0.00012,22.29832]
[1778690657247,40.42,79086.79,0.0,0.72816,0.00012,22.29832]
[1778690657268,40.41,79102.0,0.0,0.73002,0.00012,22.22626]
[1778690657423,40.41,79102.0,0.0,0.73002,0.00012,22.22626]
[1778690657614,40.41,79112.65,0.0,0.73132,0.00012,22.17552]
[1778690659766,40.41,79112.15,0.0,0.73127,0.00012,22.17772]
[1778690659794,40.41,79111.97,0.0,0.73125,0.00012,22.1784]
[1778690665670,40.41,79111.82,0.0,0.73126,0.00012,22.17804]
[1778690669695,40.4,79113.56,0.0,0.73148,0.00012,22.16934]
[1778690669743,40.4,79113.56,0.0,0.73148,0.00012,22.16934]
[1778690669747,40.4,79113.56,0.0,0.73148,0.00012,22.16934]
[1778690669808,40.4,79113.56,0.0,0.73148,0.00012,22.16934]
[1778690669908,40.4,79113.56,0.0,0.73148,0.00012,22.16922]
[1778690675740,40.4,79114.71,0.0,0.73166,0.00012,22.15909]
[1778690681782,40.4,79114.81,0.0,0.73169,0.00012,22.15796]
[1778690684615,40.4,79114.15,0.0,0.73161,0.00012,22.16099]
[1778690684657,40.4,79114.15,0.0,0.73161,0.00012,22.16099]
[1778690684775,40.4,79114.15,0.0,0.73161,0.00012,22.16099]
[1778690684808,40.4,79114.15,0.0,0.73161,0.00012,22.16099]
[1778690684876,40.4,79114.15,0.0,0.73162,0.00012,22.16078]
[1778690687014,40.39,79114.28,0.0,0.73164,0.00012,22.16005]
[1778690687059,40.39,79114.28,0.0,0.73164,0.00012,22.16005]
[1778690687103,40.39,79114.28,0.0,0.73164,0.00012,22.16005]
[1778690687204,40.39,79114.35,0.0,0.73165,0.00012,22.15961]
[1778690688831,40.39,79117.95,0.0,0.73209,0.00012,22.14225]
[1778690693866,40.39,79115.43,0.0,0.7318,0.00012,22.15379]
[1778690695111,40.39,79115.43,0.0,0.7318,0.00012,22.15379]
[1778690695134,40.39,79115.43,0.0,0.7318,0.00012,22.15379]
[1778690695308,40.39,79115.43,0.0,0.7318,0.00012,22.15379]
[1778690695409,40.39,79114.78,0.0,0.73172,0.00012,22.15667]
[1778690700915,40.39,79114.23,0.0,0.73167,0.00012,22.15873]
[1778690705950,40.38,79114.45,0.0,0.73171,0.00012,22.1571]
[1778690709978,40.38,79108.91,0.0,0.73105,0.00012,22.183]
[1778690710871,40.38,79108.91,0.0,0.73105,0.00012,22.183]
[1778690710880,40.38,79108.91,0.0,0.73105,0.00012,22.183]
[1778690710923,40.38,79108.91,0.0,0.73105,0.00012,22.183]
[1778690711058,40.38,79108.91,0.0,0.73105,0.00012,22.183]
[1778690711153,40.38,79106.14,0.0,0.73071,0.00012,22.19602]
[1778690717028,40.38,79108.15,0.0,0.73098,0.00012,22.18552]
[1778690719813,40.37,79109.42,0.0,0.73114,0.00012,22.17919]
[1778690719867,40.37,79109.42,0.0,0.73114,0.00012,22.17919]
[1778690720058,40.37,79109.42,0.0,0.73114,0.00012,22.17919]
[1778690720158,40.37,79108.13,0.0,0.73099,0.00012,22.18519]
[1778690722063,40.37,79105.18,0.0,0.73064,0.00012,22.19891]
[1778690727118,40.37,79102.94,0.0,0.73038,0.00012,22.20872]
[1778690727816,40.37,79102.94,0.0,0.73038,0.00012,22.20872]
[1778690727868,40.37,79102.94,0.0,0.73038,0.00012,22.20872]
[1778690728057,40.37,79102.94,0.0,0.73038,0.00012,22.20872]
[1778690728125,40.37,79101.92,0.0,0.73026,0.00012,22.21339]
[1778690734891,40.36,79099.76,0.0,0.73004,0.00012,22.21898]
[1778690735391,40.36,79099.76,0.0,0.73004,0.00012,22.21898]
[1778690735442,40.36,79099.76,0.0,0.73004,0.00012,22.21898]
[1778690735561,40.36,79100.17,0.0,0.73011,0.00012,22.2165]
[1778690736181,40.36,79100.15,0.0,0.73011,0.00012,22.21643]
[1778690741216,40.36,79099.89,0.0,0.7301,0.00012,22.2168]
[1778690744511,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690744562,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690744598,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690744798,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690745183,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690745234,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690745306,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690745314,40.35,79102.07,0.0,0.73037,0.00012,22.20595]
[1778690745408,40.35,79101.38,0.0,0.73029,0.00012,22.20907]
[1778690751286,40.35,79098.96,0.0,0.73002,0.00012,22.21955]
[1778690752293,40.35,79096.03,0.0,0.72967,0.00012,22.23327]
[1778690753300,40.35,79092.3,0.0,0.72921,0.00012,22.25106]
[1778690754712,40.35,79090.61,0.0,0.729,0.00012,22.25916]
[1778690754808,40.35,79090.61,0.0,0.729,0.00012,22.25916]
[1778690754897,40.35,79090.61,0.0,0.729,0.00012,22.25916]
[1778690755039,40.35,79090.61,0.0,0.729,0.00012,22.25916]
[1778690755314,40.35,79091.17,0.0,0.72907,0.00012,22.25662]
[1778690757403,40.35,79091.33,0.0,0.72909,0.00012,22.25596]
[1778690757448,40.35,79091.33,0.0,0.72909,0.00012,22.25596]
[1778690757453,40.35,79094.26,0.0,0.72944,0.00012,22.2422]
[1778690757560,40.35,79094.26,0.0,0.72944,0.00012,22.2422]
[1778690757624,40.35,79094.26,0.0,0.72944,0.00012,22.2422]
[1778690757813,40.35,79094.26,0.0,0.72944,0.00012,22.2422]
[1778690758195,40.35,79094.26,0.0,0.72944,0.00012,22.2422]
[1778690758336,40.35,79097.69,0.0,0.72986,0.00012,22.22606]
[1778690759343,40.35,79102.42,0.0,0.73044,0.00012,22.20344]
[1778690762307,40.35,79102.59,0.0,0.73045,0.00012,22.20292]
[1778690762361,40.35,79102.59,0.0,0.73045,0.00012,22.20292]
[1778690762408,40.35,79102.49,0.0,0.73044,0.00012,22.20355]
[1778690762559,40.35,79102.49,0.0,0.73044,0.00012,22.20355]
[1778690765386,40.35,79107.62,0.0,0.73107,0.00012,22.17872]
[1778690766393,40.35,79110.63,0.0,0.73144,0.00012,22.16425]
[1778690767836,40.35,79109.77,0.0,0.73133,0.00012,22.16852]
[1778690767863,40.35,79109.77,0.0,0.73133,0.00012,22.16852]
[1778690767887,40.35,79109.77,0.0,0.73133,0.00012,22.16852]
[1778690768062,40.35,79109.77,0.0,0.73133,0.00012,22.16852]
[1778690768161,40.35,79109.77,0.0,0.73133,0.00012,22.16872]
[1778690773443,40.35,79110.9,0.0,0.73145,0.00012,22.16384]
[1778690776617,40.35,79108.89,0.0,0.73121,0.00012,22.17338]
[1778690776816,40.35,79108.89,0.0,0.73121,0.00012,22.17338]
[1778690776819,40.35,79108.89,0.0,0.73121,0.00012,22.17338]
[1778690776924,40.35,79108.89,0.0,0.73121,0.00012,22.17338]
[1778690777064,40.35,79108.89,0.0,0.73121,0.00012,22.17338]
[1778690777470,40.35,79107.29,0.0,0.73102,0.00012,22.18086]
[1778690782505,40.35,79105.05,0.0,0.73076,0.00012,22.19078]
[1778690784612,40.35,79104.49,0.0,0.7307,0.00012,22.1933]
[1778690784719,40.35,79104.49,0.0,0.7307,0.00012,22.1933]
[1778690784739,40.35,79104.49,0.0,0.7307,0.00012,22.1933]
[1778690784810,40.35,79104.49,0.0,0.7307,0.00012,22.1933]
[1778690784909,40.35,79105.15,0.0,0.73078,0.00012,22.19001]
[1778690787540,40.34,79102.24,0.0,0.73044,0.00012,22.20337]
[1778690791568,40.34,79105.54,0.0,0.73088,0.00012,22.18309]
[1778690794945,40.34,79102.96,0.0,0.73057,0.00012,22.19507]
[1778690794997,40.34,79102.96,0.0,0.73057,0.00012,22.19507]
[1778690795066,40.34,79102.96,0.0,0.73057,0.00012,22.19507]
[1778690795125,40.34,79102.96,0.0,0.73057,0.00012,22.19507]
[1778690795157,40.34,79103.31,0.0,0.73062,0.00012,22.19325]
[1778690800632,40.33,79102.06,0.0,0.73049,0.00012,22.19827]
[1778690803908,40.33,79102.69,0.0,0.73057,0.00012,22.19497]
[1778690803961,40.33,79102.69,0.0,0.73057,0.00012,22.19497]
[1778690803967,40.33,79102.69,0.0,0.73057,0.00012,22.19497]
[1778690804060,40.33,79102.69,0.0,0.73057,0.00012,22.19497]
[1778690804117,40.33,79100.26,0.0,0.73028,0.00012,22.20636]
[1778690810124,40.33,79100.44,0.0,0.73031,0.00012,22.20536]
[1778690810238,40.33,79100.44,0.0,0.73031,0.00012,22.20536]
[1778690810244,40.33,79100.44,0.0,0.73031,0.00012,22.20536]
[1778690810312,40.33,79100.44,0.0,0.73031,0.00012,22.20536]
[1778690810339,40.33,79100.16,0.0,0.73027,0.00012,22.20669]
[1778690816072,40.33,79100.23,0.0,0.73028,0.00012,22.20637]
[1778690816114,40.33,79100.23,0.0,0.73028,0.00012,22.20637]
[1778690816309,40.33,79100.23,0.0,0.73028,0.00012,22.20637]
[1778690816407,40.33,79101.51,0.0,0.73044,0.00012,22.20029]
[1778690817756,40.33,79114.05,0.0,0.73197,0.00012,22.14039]
[1778690818550,40.33,79114.05,0.0,0.73197,0.00012,22.14039]
[1778690818567,40.33,79114.05,0.0,0.73197,0.00012,22.14039]
[1778690818593,40.33,79114.05,0.0,0.73197,0.00012,22.14039]
[1778690818602,40.33,79114.05,0.0,0.73197,0.00012,22.14039]
[1778690818760,40.33,79117.17,0.0,0.73235,0.00012,22.12534]
[1778690821264,40.33,79118.25,0.0,0.73248,0.00012,22.12004]
[1778690821308,40.33,79118.25,0.0,0.73248,0.00012,22.12004]
[1778690821317,40.33,79118.25,0.0,0.73248,0.00012,22.12004]
[1778690821357,40.33,79118.25,0.0,0.73249,0.00012,22.11992]
[1778690822788,40.33,79113.37,0.0,0.7319,0.00012,22.14318]
[1778690824632,40.33,79114.04,0.0,0.73198,0.00012,22.14004]
[1778690824697,40.33,79114.04,0.0,0.73198,0.00012,22.14004]
[1778690824771,40.33,79114.04,0.0,0.73198,0.00012,22.14004]
[1778690824810,40.33,79114.04,0.0,0.73198,0.00012,22.14004]
[1778690824892,40.33,79115.66,0.0,0.73217,0.00012,22.13235]
[1778690825809,40.33,79121.52,0.0,0.73288,0.00012,22.10438]
[1778690826816,40.33,79126.82,0.0,0.73352,0.00012,22.07907]
[1778690827823,40.33,79130.29,0.0,0.73394,0.00012,22.06252]
[1778690829115,40.33,79130.29,0.0,0.73394,0.00012,22.06252]
[1778690829184,40.33,79130.29,0.0,0.73394,0.00012,22.06252]
[1778690829281,40.33,79130.29,0.0,0.73394,0.00012,22.06252]
[1778690829311,40.33,79130.29,0.0,0.73394,0.00012,22.06252]
[1778690829382,40.33,79131.5,0.0,0.73408,0.00012,22.05685]
[1778690830844,40.33,79135.57,0.0,0.73457,0.00012,22.03757]
[1778690835879,40.34,79137.92,0.0,0.73483,0.00012,22.02714]
[1778690839740,40.34,79137.61,0.0,0.73478,0.00012,22.02899]
[1778690839770,40.34,79137.61,0.0,0.73478,0.00012,22.02899]
[1778690839792,40.34,79137.61,0.0,0.73478,0.00012,22.02899]
[1778690839808,40.34,79137.61,0.0,0.73478,0.00012,22.02899]
[1778690839907,40.34,79137.91,0.0,0.73482,0.00012,22.02753]
[1778690841422,40.34,79137.91,0.0,0.73482,0.00012,22.02753]
[1778690841485,40.34,79144.03,0.0,0.73556,0.00012,21.99798]
[1778690842928,40.34,79147.77,0.0,0.73601,0.00012,21.97994]
[1778690847486,40.34,79149.86,0.0,0.73626,0.00012,21.96993]
[1778690847565,40.34,79149.86,0.0,0.73626,0.00012,21.96993]
[1778690847496,40.34,79151.69,0.0,0.73648,0.00012,21.96111]
[1778690847776,40.34,79151.69,0.0,0.73648,0.00012,21.96111]
[1778690847780,40.34,79151.69,0.0,0.73648,0.00012,21.96111]
[1778690848921,40.34,79151.77,0.0,0.73649,0.00012,21.96078]
[1778690848957,40.34,79151.77,0.0,0.73649,0.00012,21.96078]
[1778690849057,40.34,79151.77,0.0,0.73649,0.00012,21.96078]
[1778690849158,40.34,79151.8,0.0,0.73649,0.00012,21.96069]
[1778690855161,40.34,79151.87,0.0,0.73652,0.00012,21.95664]
[1778690861054,40.34,79151.9,0.0,0.73651,0.00012,21.9569]
[1778690861610,40.34,79151.9,0.0,0.73651,0.00012,21.9569]
[1778690861659,40.34,79151.9,0.0,0.73651,0.00012,21.9569]
[1778690861815,40.34,79151.9,0.0,0.73651,0.00012,21.9569]
[1778690862061,40.34,79156.92,0.0,0.73712,0.00012,21.93262]
[1778690863068,40.34,79160.55,0.0,0.73755,0.00012,21.91508]
[1778690864075,40.34,79164.15,0.0,0.73798,0.00012,21.89768]
[1778690865474,40.34,79164.15,0.0,0.73798,0.00012,21.89768]
[1778690865523,40.34,79164.15,0.0,0.73798,0.00012,21.89768]
[1778690865560,40.34,79164.15,0.0,0.73798,0.00012,21.89768]
[1778690865569,40.34,79164.42,0.0,0.73801,0.00012,21.89661]
[1778690865912,40.34,79164.42,0.0,0.73801,0.00012,21.89661]
[1778690866004,40.34,79164.42,0.0,0.73801,0.00012,21.89661]
[1778690866090,40.34,79168.82,0.0,0.73853,0.00012,21.87518]
[1778690867096,40.35,79173.09,0.0,0.73904,0.00012,21.85449]
[1778690867812,40.35,79173.09,0.0,0.73904,0.00012,21.85449]
[1778690868103,40.35,79174.37,0.0,0.73919,0.00012,21.84841]
[1778690872626,40.35,79174.71,0.0,0.73922,0.00012,21.84746]
[1778690872746,40.35,79174.71,0.0,0.73922,0.00012,21.84746]
[1778690872752,40.35,79174.71,0.0,0.73922,0.00012,21.84746]
[1778690873141,40.35,79174.73,0.0,0.73921,0.00012,21.84754]
[1778690875308,40.35,79174.15,0.0,0.73914,0.00012,21.85054]
[1778690875353,40.35,79171.99,0.0,0.73888,0.00012,21.86124]
[1778690880164,40.35,79172.07,0.0,0.73887,0.00012,21.86145]
[1778690880171,40.35,79172.07,0.0,0.73887,0.00012,21.86145]
[1778690880215,40.35,79172.07,0.0,0.73887,0.00012,21.86145]
[1778690880312,40.35,79172.07,0.0,0.73887,0.00012,21.86145]
[1778690880409,40.36,79171.7,0.0,0.73883,0.00012,21.8634]
[1778690881507,40.36,79171.7,0.0,0.73883,0.00012,21.8634]
[1778690881559,40.36,79171.7,0.0,0.73883,0.00012,21.8634]
[1778690886232,40.36,79174.72,0.0,0.73917,0.00012,21.84961]
[1778690891377,40.36,79174.99,0.0,0.73918,0.00012,21.84892]
[1778690891579,40.36,79179.72,0.0,0.73974,0.00012,21.82615]
[1778690894288,40.37,79176.48,0.0,0.73935,0.00012,21.84234]
[1778690899323,40.37,79176.45,0.0,0.73932,0.00012,21.84328]
[1778690900330,40.37,79179.41,0.0,0.73967,0.00012,21.82898]
[1778690905365,40.38,79180.38,0.0,0.73977,0.00012,21.82514]
[1778690910400,40.38,79181.22,0.0,0.73985,0.00012,21.82193]
[1778690915476,40.38,79183.33,0.0,0.74011,0.00012,21.80851]
[1778690921518,40.39,79184.28,0.0,0.74019,0.00012,21.80503]
[1778690924539,40.39,79187.07,0.0,0.74051,0.00012,21.79195]
[1778690926553,40.39,79183.93,0.0,0.74013,0.00012,21.80774]
[1778690930581,40.4,79180.16,0.0,0.73966,0.00012,21.82695]
[1778690935616,40.4,79179.87,0.0,0.7396,0.00012,21.82942]
[1778690940654,40.41,79180.47,0.0,0.73965,0.00012,21.82732]
[1778690945688,40.41,79181.3,0.0,0.73973,0.00012,21.8241]
[1778690950377,40.41,79181.51,0.0,0.73975,0.00012,21.82358]
[1778690951362,40.41,79181.58,0.0,0.73975,0.00012,21.82341]
[1778690951454,40.41,79181.58,0.0,0.73975,0.00012,21.82341]
[1778690951515,40.41,79190.49,0.0,0.74081,0.00012,21.77998]
[1778690952000,40.41,79190.49,0.0,0.74081,0.00012,21.77998]
[1778690952105,40.41,79190.49,0.0,0.74081,0.00012,21.77998]
[1778690952372,40.41,79190.49,0.0,0.74081,0.00012,21.77998]
[1778690952463,40.42,79191.46,0.0,0.74092,0.00012,21.77545]
[1778690954442,40.42,79191.08,0.0,0.74087,0.00012,21.77753]
[1778690954531,40.42,79190.87,0.0,0.74084,0.00012,21.77878]
[1778690954696,40.42,79190.87,0.0,0.74084,0.00012,21.77878]
[1778690956774,40.42,79184.71,0.0,0.74009,0.00012,21.80956]
[1778690958788,40.42,79180.91,0.0,0.73963,0.00012,21.82849]
[1778690961122,40.42,79171.33,0.0,0.73848,0.00012,21.87549]
[1778690961809,40.42,79166.4,0.0,0.73788,0.00012,21.89956]
[1778690966844,40.43,79160.28,0.0,0.73714,0.00012,21.92966]
[1778690968668,40.43,79157.21,0.0,0.73677,0.00012,21.94463]
[1778690973893,40.43,79161.84,0.0,0.73734,0.00012,21.91845]
[1778690975082,40.43,79165.0,0.0,0.73772,0.00012,21.9032]
[1778690980942,40.43,79166.07,0.0,0.73784,0.00012,21.89855]
[1778690984970,40.43,79169.87,0.0,0.73828,0.00012,21.88047]
[1778690990008,40.44,79169.93,0.0,0.73828,0.00012,21.88074]
[1778690995040,40.44,79167.82,0.0,0.73801,0.00012,21.89153]
[1778690998061,40.44,79175.17,0.0,0.73888,0.00012,21.8561]
[1778691003097,40.44,79173.65,0.0,0.73869,0.00012,21.86414]
[1778691007584,40.44,79172.01,0.0,0.73848,0.00012,21.87248]
[1778691007666,40.44,79171.99,0.0,0.73848,0.00012,21.8727]
[1778691009141,40.45,79166.12,0.0,0.73777,0.00012,21.90141]
[1778691014176,40.45,79166.65,0.0,0.73782,0.00012,21.89925]
[1778691019211,40.45,79167.04,0.0,0.73786,0.00012,21.89775]
[1778691024246,40.45,79167.03,0.0,0.73785,0.00012,21.89817]
[1778691029281,40.45,79167.43,0.0,0.73789,0.00012,21.89659]
[1778691034316,40.45,79164.8,0.0,0.73759,0.00012,21.90567]
[1778691039351,40.46,79165.79,0.0,0.73771,0.00012,21.90117]
[1778691045393,40.46,79161.62,0.0,0.7372,0.00012,21.92172]
[1778691046400,40.46,79158.36,0.0,0.73681,0.00012,21.93752]
[1778691052442,40.46,79156.17,0.0,0.73654,0.00012,21.94821]
[1778691057478,40.46,79157.44,0.0,0.73669,0.00012,21.94208]
[1778691062517,40.46,79159.55,0.0,0.73694,0.00012,21.93195]
[1778691063523,40.46,79167.22,0.0,0.73786,0.00012,21.89483]
[1778691064530,40.46,79173.48,0.0,0.73861,0.00012,21.8645]
[1778691065537,40.46,79176.37,0.0,0.73895,0.00012,21.85054]
[1778691067551,40.46,79179.35,0.0,0.7393,0.00012,21.83626]
[1778691069565,40.46,79176.51,0.0,0.73896,0.00012,21.85035]
[1778691074600,40.46,79174.87,0.0,0.73875,0.00012,21.85886]
[1778691075607,40.47,79168.47,0.0,0.73798,0.00012,21.89005]
[1778691078629,40.47,79162.81,0.0,0.7373,0.00012,21.91772]
[1778691083664,40.47,79161.45,0.0,0.73713,0.00012,21.92451]
[1778691085678,40.47,79153.6,0.0,0.73619,0.00012,21.96249]
[1778691088699,40.47,79150.35,0.0,0.7358,0.00012,21.97816]
[1778691091720,40.47,79147.23,0.0,0.73545,0.00012,21.98913]
[1778691096755,40.47,79143.41,0.0,0.73499,0.00012,22.00732]
[1778691099217,40.47,79143.33,0.0,0.73499,0.00012,22.00761]
[1778691099776,40.47,79136.4,0.0,0.73415,0.00012,22.04081]
[1778691101791,40.47,79132.19,0.0,0.73363,0.00012,22.06148]
[1778691106826,40.47,79131.05,0.0,0.73346,0.00012,22.0682]
[1778691111861,40.48,79130.75,0.0,0.7334,0.00012,22.07086]
[1778691115889,40.49,79125.04,0.0,0.73268,0.00012,22.09906]
[1778691116896,40.49,79121.57,0.0,0.73226,0.00012,22.1158]
[1778691118910,40.49,79125.39,0.0,0.73271,0.00012,22.09798]
[1778691120924,40.49,79128.29,0.0,0.73305,0.00012,22.08459]
[1778691124953,40.5,79125.27,0.0,0.73267,0.00012,22.09989]
[1778691129987,40.5,79125.22,0.0,0.73263,0.00012,22.10118]
[1778691135022,40.51,79125.81,0.0,0.73268,0.00012,22.09943]
[1778691140057,40.51,79126.98,0.0,0.7328,0.00012,22.09495]
[1778691145092,40.52,79127.47,0.0,0.73283,0.00012,22.09369]
[1778691150127,40.52,79126.68,0.0,0.73271,0.00012,22.09854]
[1778691155162,40.53,79127.88,0.0,0.73285,0.00012,22.08992]
[1778691160197,40.53,79126.52,0.0,0.73266,0.00012,22.09747]
[1778691161204,40.53,79122.66,0.0,0.73219,0.00012,22.11604]
[1778691162211,40.54,79116.52,0.0,0.73144,0.00012,22.14538]
[1778691163218,40.54,79111.23,0.0,0.7308,0.00012,22.17059]
[1778691164225,40.54,79107.66,0.0,0.73036,0.00012,22.1876]
[1778691169260,40.54,79106.9,0.0,0.73026,0.00012,22.19174]
[1778691175319,40.54,79107.26,0.0,0.73029,0.00012,22.19048]
[1778691181344,40.55,79107.91,0.0,0.73035,0.00012,22.18828]
[1778691186379,40.55,79108.44,0.0,0.7304,0.00012,22.18635]
[1778691192421,40.55,79106.58,0.0,0.73016,0.00012,22.19578]
[1778691197456,40.56,79109.2,0.0,0.73046,0.00012,22.18396]
[1778691203500,40.56,79112.06,0.0,0.73079,0.00012,22.17112]
[1778691208536,40.56,79113.94,0.0,0.731,0.00012,22.16285]
[1778691209543,40.56,79118.8,0.0,0.73159,0.00012,22.13997]
[1778691214578,40.57,79120.17,0.0,0.73176,0.00012,22.13029]
[1778691217600,40.57,79112.19,0.0,0.73078,0.00012,22.16854]
[1778691218607,40.57,79104.3,0.0,0.72982,0.00012,22.20589]
[1778691219614,40.57,79097.89,0.0,0.72904,0.00012,22.23613]
[1778691222635,40.57,79094.81,0.0,0.72866,0.00012,22.25073]
[1778691226665,40.57,79086.49,0.0,0.72765,0.00012,22.28983]
[1778691228678,40.58,79081.37,0.0,0.72701,0.00012,22.31439]
[1778691232706,40.58,79075.06,0.0,0.72621,0.00012,22.34496]
[1778691237741,40.59,79075.09,0.0,0.72618,0.00012,22.34615]
[1778691242776,40.6,79072.34,0.0,0.72581,0.00012,22.36024]
[1778691246014,40.6,79072.15,0.0,0.72577,0.00012,22.3619]
[1778691250832,40.61,79068.16,0.0,0.72525,0.00012,22.38166]
[1778691251564,40.61,79068.16,0.0,0.72525,0.00012,22.38166]
[1778691256874,40.61,79066.92,0.0,0.72506,0.00012,22.38884]
[1778691261909,40.62,79068.25,0.0,0.72519,0.00012,22.38389]
[1778691266944,40.63,79066.46,0.0,0.72494,0.00012,22.3934]
[1778691270972,40.63,79063.26,0.0,0.72452,0.00012,22.40936]
[1778691275000,40.64,79053.93,0.0,0.72338,0.00012,22.44927]
[1778691280035,40.64,79054.77,0.0,0.72346,0.00012,22.44631]
[1778691286077,40.65,79056.72,0.0,0.72367,0.00012,22.43847]
[1778691288091,40.65,79059.83,0.0,0.72404,0.00012,22.42456]
[1778691293126,40.66,79059.13,0.0,0.72393,0.00012,22.42883]
[1778691299168,40.66,79059.82,0.0,0.72398,0.00012,22.42687]
[1778691310245,40.68,79060.25,0.0,0.72398,0.00012,22.42697]
[1778691311252,40.68,79054.45,0.0,0.72327,0.00012,22.45382]
[1778691316287,40.68,79053.03,0.0,0.72307,0.00012,22.46113]
[1778691321323,40.68,79051.53,0.0,0.72287,0.00012,22.46879]
[1778691326358,40.69,79054.01,0.0,0.72316,0.00012,22.45819]
[1778691328372,40.69,79059.4,0.0,0.72381,0.00012,22.43377]
[1778691329379,40.69,79062.49,0.0,0.72418,0.00012,22.41974]
[1778691334414,40.7,79062.49,0.0,0.72418,0.00012,22.41682]
[1778691339791,40.7,79062.31,0.0,0.72414,0.00012,22.41827]
[1778691339948,40.7,79066.79,0.0,0.72468,0.00012,22.39804]
[1778691340456,40.7,79072.71,0.0,0.7254,0.00012,22.37093]
[1778691344485,40.71,79076.51,0.0,0.72584,0.00012,22.35439]
[1778691349519,40.72,79075.36,0.0,0.72566,0.00012,22.36101]
[1778691354554,40.72,79075.68,0.0,0.72567,0.00012,22.36078]
[1778691358669,40.73,79079.8,0.0,0.72615,0.00012,22.34272]
[1778691364140,40.73,79080.14,0.0,0.72616,0.00012,22.34216]
[1778691365642,40.74,79088.6,0.0,0.72718,0.00012,22.30356]
[1778691366647,40.74,79099.3,0.0,0.72848,0.00012,22.25378]
[1778691367654,40.74,79102.65,0.0,0.72888,0.00012,22.23816]
[1778691372689,40.74,79103.5,0.0,0.72898,0.00012,22.23438]
[1778691378087,40.74,79104.77,0.0,0.72913,0.00012,22.22859]
[1778691378090,40.74,79108.48,0.0,0.72958,0.00012,22.21125]
[1778691383766,40.74,79108.21,0.0,0.72954,0.00012,22.21285]
[1778691386787,40.74,79105.16,0.0,0.72916,0.00012,22.22726]
[1778691391822,40.74,79103.44,0.0,0.72898,0.00012,22.23147]
[1778691392831,40.74,79093.68,0.0,0.72779,0.00012,22.27703]
[1778691393838,40.75,79083.26,0.0,0.72652,0.00012,22.32576]
[1778691396859,40.75,79087.02,0.0,0.72696,0.00012,22.30907]
[1778691397866,40.75,79092.34,0.0,0.7276,0.00012,22.28461]
[1778691398873,40.75,79096.44,0.0,0.72809,0.00012,22.26581]
[1778691401894,40.75,79099.73,0.0,0.72849,0.00012,22.25043]
[1778691402901,40.75,79103.69,0.0,0.72897,0.00012,22.23192]
[1778691407936,40.75,79101.2,0.0,0.72867,0.00012,22.24362]
[1778691412974,40.75,79100.96,0.0,0.72864,0.00012,22.24474]
[1778691418009,40.75,79101.75,0.0,0.72873,0.00012,22.24102]
[1778691419016,40.75,79098.38,0.0,0.72832,0.00012,22.25675]
[1778691422037,40.75,79091.88,0.0,0.72754,0.00012,22.28698]
[1778691424051,40.75,79095.64,0.0,0.728,0.00012,22.26939]
[1778691429087,40.75,79098.36,0.0,0.72833,0.00012,22.25659]
[1778691434123,40.75,79097.9,0.0,0.72827,0.00012,22.25866]
[1778691439158,40.75,79096.03,0.0,0.72805,0.00012,22.26728]
[1778691444195,40.75,79096.75,0.0,0.72814,0.00012,22.26382]
[1778691449230,40.75,79094.08,0.0,0.72782,0.00012,22.27615]
[1778691451244,40.75,79089.95,0.0,0.72734,0.00012,22.29134]
[1778691452550,40.75,79086.63,0.0,0.72694,0.00012,22.30672]
[1778691457768,40.75,79087.98,0.0,0.72711,0.00012,22.30023]
[1778691462933,40.75,79089.05,0.0,0.72725,0.00012,22.295]
[1778691467356,40.74,79092.31,0.0,0.72765,0.00012,22.27953]
[1778691471385,40.74,79096.83,0.0,0.7282,0.00012,22.25831]
[1778691476420,40.74,79096.85,0.0,0.72821,0.00012,22.25813]
[1778691481456,40.74,79089.12,0.0,0.72727,0.00012,22.29406]
[1778691482463,40.74,79084.63,0.0,0.72673,0.00012,22.31486]
[1778691483470,40.74,79075.46,0.0,0.7256,0.00012,22.35759]
[1778691485561,40.74,79073.39,0.0,0.72534,0.00012,22.36736]
[1778691487565,40.75,79073.33,0.0,0.72533,0.00012,22.36805]
[1778691490520,40.75,79070.1,0.0,0.72491,0.00012,22.38375]
[1778691491564,40.75,79070.1,0.0,0.72491,0.00012,22.38375]
[1778691493541,40.75,79066.8,0.0,0.7245,0.00012,22.39952]
[1778691498579,40.76,79066.4,0.0,0.72442,0.00012,22.40224]
[1778691499560,40.76,79066.4,0.0,0.72442,0.00012,22.40224]
[1778691505628,40.77,79067.99,0.0,0.72459,0.00012,22.39617]
[1778691510663,40.77,79065.65,0.0,0.72428,0.00012,22.40782]
[1778691513560,40.77,79065.14,0.0,0.72423,0.00012,22.40655]
[1778691518719,40.78,79065.14,0.0,0.72421,0.00012,22.4076]
[1778691523754,40.78,79060.86,0.0,0.72366,0.00012,22.42812]
[1778691528789,40.79,79059.83,0.0,0.72352,0.00012,22.4336]
[1778691533824,40.79,79059.7,0.0,0.72348,0.00012,22.43495]
[1778691538859,40.8,79058.19,0.0,0.72328,0.00012,22.44262]
[1778691542889,40.8,79050.13,0.0,0.72228,0.00012,22.48004]
[1778691547924,40.8,79057.32,0.0,0.72314,0.00012,22.44777]
[1778691552963,40.81,79057.95,0.0,0.7232,0.00012,22.44561]
[1778691557998,40.81,79055.64,0.0,0.7229,0.00012,22.45687]
[1778691563036,40.81,79057.04,0.0,0.72306,0.00012,22.45115]
[1778691568072,40.82,79058.1,0.0,0.72317,0.00012,22.44701]
[1778691573107,40.82,79057.24,0.0,0.72307,0.00012,22.44768]
[1778691577135,40.82,79064.08,0.0,0.72389,0.00012,22.41691]
[1778691579558,40.83,79065.69,0.0,0.72408,0.00012,22.40986]
[1778691585192,40.83,79067.91,0.0,0.72432,0.00012,22.40073]
[1778691590227,40.84,79065.0,0.0,0.72395,0.00012,22.41498]
[1778691591568,40.84,79066.33,0.0,0.72411,0.00012,22.40904]
[1778691597276,40.84,79069.86,0.0,0.72451,0.00012,22.39387]
[1778691599499,40.85,79072.11,0.0,0.72478,0.00012,22.38389]
[1778691600976,40.85,79072.52,0.0,0.72482,0.00012,22.38219]
[1778691601566,40.85,79072.52,0.0,0.72482,0.00012,22.38219]
[1778691601310,40.85,79089.68,0.0,0.7269,0.00012,22.30321]
[1778691602056,40.85,79089.68,0.0,0.7269,0.00012,22.30321]
[1778691602317,40.85,79103.91,0.0,0.72862,0.00012,22.23727]
[1778691603329,40.85,79105.28,0.0,0.72878,0.00012,22.23112]
[1778691604336,40.85,79105.83,0.0,0.72884,0.00012,22.22885]
[1778691605126,40.85,79105.83,0.0,0.72884,0.00012,22.22885]
[1778691605340,40.85,79112.44,0.0,0.72964,0.00012,22.19801]
[1778691606347,40.85,79118.93,0.0,0.73042,0.00012,22.16765]
[1778691608361,40.85,79123.45,0.0,0.73097,0.00012,22.14657]
[1778691611382,40.85,79120.42,0.0,0.73059,0.00012,22.16105]
[1778691616417,40.86,79122.76,0.0,0.73087,0.00012,22.1505]
[1778691620485,40.86,79123.95,0.0,0.73101,0.00012,22.14506]
[1778691622461,40.86,79127.17,0.0,0.73139,0.00012,22.13021]
[1778691623467,40.86,79141.13,0.0,0.73306,0.00012,22.06449]
[1778691624474,40.86,79144.46,0.0,0.73346,0.00012,22.04874]
[1778691625482,40.86,79152.78,0.0,0.73445,0.00012,22.00964]
[1778691627496,40.86,79156.54,0.0,0.73489,0.00012,21.99222]
[1778691630053,40.86,79166.35,0.0,0.73606,0.00012,21.94525]
[1778691630517,40.86,79175.3,0.0,0.73713,0.00012,21.90239]
[1778691631524,40.86,79188.01,0.0,0.73866,0.00012,21.83737]
[1778691632532,40.86,79192.06,0.0,0.73914,0.00012,21.81788]
[1778691633539,40.86,79194.61,0.0,0.73944,0.00012,21.80565]
[1778691638582,40.86,79195.61,0.0,0.73955,0.00012,21.80118]
[1778691640588,40.86,79189.43,0.0,0.73882,0.00012,21.8312]
[1778691644616,40.86,79186.84,0.0,0.7385,0.00012,21.84386]
[1778691646630,40.86,79192.69,0.0,0.7392,0.00012,21.81579]
[1778691652672,40.87,79195.18,0.0,0.73948,0.00012,21.80428]
[1778691657710,40.87,79200.86,0.0,0.74014,0.00012,21.77717]
[1778691662749,40.87,79197.32,0.0,0.73971,0.00012,21.79492]
[1778691663756,40.87,79193.63,0.0,0.73927,0.00012,21.81281]
[1778691668791,40.87,79193.68,0.0,0.73927,0.00012,21.81287]
[1778691674833,40.88,79193.44,0.0,0.73923,0.00012,21.81436]
[1778691677854,40.88,79188.88,0.0,0.73869,0.00012,21.83645]
[1778691680875,40.88,79184.42,0.0,0.73816,0.00012,21.85794]
[1778691682889,40.88,79187.47,0.0,0.73852,0.00012,21.84328]
[1778691683896,40.88,79191.14,0.0,0.73896,0.00012,21.82564]
[1778691684903,40.88,79195.52,0.0,0.73947,0.00012,21.80456]
[1778691687318,40.88,79196.15,0.0,0.73955,0.00012,21.80158]
[1778691687395,40.88,79196.65,0.0,0.73961,0.00012,21.79923]
[1778691687924,40.88,79200.27,0.0,0.74003,0.00012,21.78182]
[1778691688931,40.88,79191.06,0.0,0.73894,0.00012,21.82631]
[1778691690945,40.88,79188.89,0.0,0.73868,0.00012,21.83681]
[1778691693966,40.88,79180.4,0.0,0.7377,0.00012,21.87363]
[1778691694973,40.88,79176.84,0.0,0.73728,0.00012,21.89067]
[1778691696365,40.88,79171.22,0.0,0.73661,0.00012,21.91757]
[1778691701015,40.88,79174.68,0.0,0.73702,0.00012,21.90095]
[1778691705043,40.88,79177.79,0.0,0.73739,0.00012,21.8861]
[1778691707057,40.88,79182.36,0.0,0.73793,0.00012,21.86423]
[1778691710078,40.88,79179.07,0.0,0.73754,0.00012,21.88014]
[1778691711085,40.88,79176.15,0.0,0.73719,0.00012,21.89415]
[1778691716122,40.88,79178.38,0.0,0.73745,0.00012,21.88357]
[1778691721157,40.88,79177.54,0.0,0.73735,0.00012,21.8877]
[1778691723171,40.88,79172.95,0.0,0.73681,0.00012,21.90971]
[1778691725185,40.88,79160.81,0.0,0.73535,0.00012,21.96792]
[1778691726192,40.88,79157.44,0.0,0.73494,0.00012,21.9842]
[1778691727199,40.88,79153.4,0.0,0.73446,0.00012,22.00362]
[1778691732236,40.89,79155.96,0.0,0.73474,0.00012,21.99251]
[1778691734250,40.89,79150.93,0.0,0.73413,0.00012,22.01682]
[1778691735257,40.89,79138.3,0.0,0.73261,0.00012,22.07672]
[1778691736265,40.89,79134.68,0.0,0.73217,0.00012,22.09391]
[1778691739285,40.89,79139.06,0.0,0.73269,0.00012,22.07362]
[1778691744320,40.9,79140.92,0.0,0.73289,0.00012,22.06551]
[1778691746334,40.9,79147.59,0.0,0.73369,0.00012,22.03428]
[1778691749355,40.9,79150.57,0.0,0.73403,0.00012,22.0207]
[1778691754390,40.91,79150.06,0.0,0.73397,0.00012,22.02007]
[1778691759425,40.91,79152.77,0.0,0.73428,0.00012,22.00812]
[1778691762446,40.91,79159.02,0.0,0.73501,0.00012,21.97904]
[1778691767481,40.91,79160.1,0.0,0.73514,0.00012,21.97356]
[1778691775537,40.91,79161.83,0.0,0.73538,0.00012,21.96429]
[1778691778558,40.91,79164.51,0.0,0.7357,0.00012,21.95117]
[1778691779565,40.91,79169.29,0.0,0.73627,0.00012,21.92839]
[1778691783593,40.91,79171.98,0.0,0.73659,0.00012,21.91568]
[1778691788628,40.91,79173.17,0.0,0.73673,0.00012,21.91018]
[1778691793663,40.91,79173.12,0.0,0.73672,0.00012,21.91061]
[1778691798698,40.91,79168.56,0.0,0.73616,0.00012,21.93278]
[1778691799705,40.91,79163.13,0.0,0.73551,0.00012,21.95891]
[1778691804740,40.92,79166.5,0.0,0.73589,0.00012,21.94379]
[1778691808768,40.92,79174.68,0.0,0.73686,0.00012,21.90476]
[1778691809777,40.92,79181.11,0.0,0.73763,0.00012,21.87403]
[1778691810782,40.92,79183.94,0.0,0.73796,0.00012,21.86042]
[1778691814810,40.92,79187.26,0.0,0.73839,0.00012,21.84036]
[1778691821859,40.92,79188.39,0.0,0.73852,0.00012,21.83485]
[1778691823873,40.92,79191.01,0.0,0.73883,0.00012,21.82226]
[1778691828908,40.92,79192.44,0.0,0.739,0.00012,21.81544]
[1778691833943,40.92,79192.74,0.0,0.73903,0.00012,21.81408]
[1778691838978,40.92,79193.41,0.0,0.73911,0.00012,21.81095]
[1778691841999,40.92,79190.76,0.0,0.7388,0.00012,21.82375]
[1778691843006,40.92,79185.84,0.0,0.73821,0.00012,21.84741]
[1778691848042,40.92,79186.3,0.0,0.73827,0.00012,21.84508]
[1778691853077,40.92,79188.3,0.0,0.73851,0.00012,21.83536]
[1778691858112,40.92,79186.18,0.0,0.73826,0.00012,21.84551]
[1778691863147,40.91,79189.69,0.0,0.73868,0.00012,21.8286]
[1778691868182,40.92,79188.15,0.0,0.73849,0.00012,21.83601]
[1778691872210,40.92,79196.15,0.0,0.73947,0.00012,21.79353]
[1778691874224,40.92,79198.86,0.0,0.73978,0.00012,21.78057]
[1778691879259,40.92,79199.9,0.0,0.7399,0.00012,21.77584]
[1778691884294,40.92,79201.16,0.0,0.74004,0.00012,21.77009]
[1778691889329,40.92,79200.93,0.0,0.74001,0.00012,21.77152]
[1778691894364,40.92,79197.43,0.0,0.73959,0.00012,21.7887]
[1778691899399,40.92,79199.38,0.0,0.73981,0.00012,21.77954]
[1778691904434,40.92,79200.47,0.0,0.73993,0.00012,21.77456]
[1778691909469,40.93,79199.93,0.0,0.73986,0.00012,21.77743]
[1778691914504,40.93,79200.62,0.0,0.73994,0.00012,21.77437]
[1778691916518,40.93,79193.43,0.0,0.73909,0.00012,21.80911]
[1778691917525,40.93,79188.68,0.0,0.73852,0.00012,21.83196]
[1778691922560,40.93,79189.61,0.0,0.73864,0.00012,21.82742]
[1778691925581,40.93,79182.27,0.0,0.73777,0.00012,21.86261]
[1778691926588,40.94,79176.46,0.0,0.73699,0.00012,21.89407]
[1778691928602,40.95,79175.08,0.0,0.73681,0.00012,21.90128]
[1778691933637,40.95,79174.82,0.0,0.73677,0.00012,21.89995]
[1778691938672,40.96,79174.77,0.0,0.73673,0.00012,21.90165]
[1778691943709,40.97,79174.93,0.0,0.73672,0.00012,21.90231]
[1778691948744,40.98,79173.67,0.0,0.73654,0.00012,21.90973]
[1778691955794,40.99,79174.39,0.0,0.73657,0.00012,21.90848]
[1778691958815,40.99,79177.86,0.0,0.73696,0.00012,21.89273]
[1778691963850,41.0,79179.47,0.0,0.73712,0.00012,21.8865]
[1778691970899,41.01,79180.19,0.0,0.73716,0.00012,21.88515]
[1778691973920,41.01,79177.45,0.0,0.73681,0.00012,21.89913]
[1778691975937,41.01,79181.64,0.0,0.7373,0.00012,21.87935]
[1778691979965,41.01,79185.87,0.0,0.73781,0.00012,21.85889]
[1778691985000,41.01,79185.45,0.0,0.73776,0.00012,21.86068]
[1778691990038,41.01,79185.46,0.0,0.73777,0.00012,21.86043]
[1778691995073,41.01,79185.07,0.0,0.73776,0.00012,21.85807]
[1778692000108,41.01,79185.53,0.0,0.73782,0.00012,21.85566]
[1778692006154,41.01,79184.63,0.0,0.73772,0.00012,21.85966]
[1778692011185,41.01,79185.23,0.0,0.73779,0.00012,21.85651]
[1778692017227,41.0,79185.27,0.0,0.73781,0.00012,21.85594]
[1778692022262,41.0,79184.76,0.0,0.73775,0.00012,21.85807]
[1778692024276,41.0,79170.82,0.0,0.73609,0.00012,21.92478]
[1778692025283,41.0,79164.55,0.0,0.73534,0.00012,21.9548]
[1778692030343,41.01,79165.69,0.0,0.73545,0.00012,21.9504]
[1778692035377,41.01,79166.68,0.0,0.73555,0.00012,21.94679]
[1778692039405,41.02,79162.53,0.0,0.73503,0.00012,21.96729]
[1778692044440,41.02,79161.95,0.0,0.73494,0.00012,21.971]
[1778692049476,41.03,79159.07,0.0,0.73458,0.00012,21.98559]
[1778692055518,41.03,79158.94,0.0,0.73456,0.00012,21.98331]
[1778692060553,41.04,79160.08,0.0,0.73467,0.00012,21.9788]
[1778692066595,41.04,79160.04,0.0,0.73464,0.00012,21.9801]
[1778692071630,41.05,79159.91,0.0,0.73461,0.00012,21.98165]
[1778692076665,41.05,79160.05,0.0,0.7346,0.00012,21.98195]
[1778692086736,41.06,79159.86,0.0,0.73453,0.00012,21.98467]
[1778692091771,41.07,79158.93,0.0,0.7344,0.00012,21.98988]
[1778692097816,41.07,79159.83,0.0,0.73449,0.00012,21.98659]
[1778692102851,41.08,79159.42,0.0,0.73442,0.00012,21.98937]
[1778692103858,41.08,79163.09,0.0,0.73485,0.00012,21.9722]
[1778692105872,41.08,79166.41,0.0,0.73524,0.00012,21.95686]
[1778692110907,41.08,79167.43,0.0,0.73533,0.00012,21.95327]
[1778692115943,41.09,79166.68,0.0,0.73524,0.00012,21.95387]
[1778692118964,41.09,79163.62,0.0,0.73486,0.00012,21.96897]
[1778692120978,41.1,79157.11,0.0,0.73408,0.00012,22.00008]
[1778692126013,41.1,79157.72,0.0,0.73413,0.00012,21.99803]
[1778692128027,41.1,79162.31,0.0,0.73467,0.00012,21.97671]
[1778692129034,41.1,79167.29,0.0,0.73526,0.00012,21.95336]
[1778692134069,41.11,79166.56,0.0,0.73515,0.00012,21.95789]
[1778692141118,41.12,79167.89,0.0,0.73527,0.00012,21.95309]
[1778692147160,41.12,79168.14,0.0,0.73527,0.00012,21.95319]
[1778692152195,41.13,79168.31,0.0,0.73526,0.00012,21.95344]
[1778692155216,41.13,79163.82,0.0,0.73471,0.00012,21.97526]
[1778692160251,41.13,79162.0,0.0,0.73448,0.00012,21.98473]
[1778692165286,41.14,79160.73,0.0,0.73431,0.00012,21.99153]
[1778692170321,41.14,79159.23,0.0,0.73411,0.00012,21.99938]
[1778692175356,41.15,79159.01,0.0,0.73409,0.00012,21.99716]
[1778692180391,41.15,79147.05,0.0,0.73265,0.00012,22.05405]
[1778692181398,41.15,79142.9,0.0,0.73215,0.00012,22.07356]
[1778692186433,41.15,79142.57,0.0,0.73211,0.00012,22.07542]
[1778692191468,41.15,79142.23,0.0,0.73206,0.00012,22.0773]
[1778692194492,41.15,79146.9,0.0,0.73261,0.00012,22.05562]
[1778692196506,41.15,79150.69,0.0,0.73306,0.00012,22.03801]
[1778692198520,41.16,79153.38,0.0,0.73338,0.00012,22.02556]
[1778692204562,41.16,79153.92,0.0,0.73342,0.00012,22.02367]
[1778692209597,41.16,79153.33,0.0,0.73334,0.00012,22.02695]
[1778692214632,41.16,79153.55,0.0,0.73336,0.00012,22.02645]
[1778692220674,41.17,79153.46,0.0,0.73333,0.00012,22.02751]
[1778692225709,41.17,79153.64,0.0,0.73334,0.00012,22.02718]
[1778692230744,41.17,79153.12,0.0,0.73326,0.00012,22.03013]
[1778692236786,41.18,79152.96,0.0,0.73326,0.00012,22.02749]
[1778692241821,41.18,79154.03,0.0,0.73337,0.00012,22.02297]
[1778692242828,41.18,79157.05,0.0,0.73373,0.00012,22.00889]
[1778692245850,41.18,79159.72,0.0,0.73404,0.00012,21.9967]
[1778692250885,41.18,79159.84,0.0,0.73404,0.00012,21.99676]
[1778692255920,41.19,79159.63,0.0,0.734,0.00012,21.99835]
[1778692260956,41.19,79162.77,0.0,0.73436,0.00012,21.98416]
[1778692261963,41.19,79166.14,0.0,0.73475,0.00012,21.96841]
[1778692268010,41.2,79167.6,0.0,0.73491,0.00012,21.96243]
[1778692273042,41.2,79166.1,0.0,0.73471,0.00012,21.97025]
[1778692277070,41.2,79162.82,0.0,0.73431,0.00012,21.98625]
[1778692282105,41.21,79163.79,0.0,0.73441,0.00012,21.98233]
[1778692285126,41.21,79156.52,0.0,0.73353,0.00012,22.01686]
[1778692286133,41.21,79153.6,0.0,0.73318,0.00012,22.03067]
[1778692288147,41.21,79150.52,0.0,0.73281,0.00012,22.04525]
[1778692293715,41.21,79148.8,0.0,0.73263,0.00012,22.04951]
[1778692299227,41.21,79149.65,0.0,0.73272,0.00012,22.04596]
[1778692304261,41.21,79148.67,0.0,0.7326,0.00012,22.05079]
[1778692309296,41.21,79148.05,0.0,0.73252,0.00012,22.05393]
[1778692314331,41.22,79147.72,0.0,0.73247,0.00012,22.0557]
[1778692320373,41.22,79147.87,0.0,0.73248,0.00012,22.05528]
[1778692321380,41.22,79143.82,0.0,0.732,0.00012,22.07425]
[1778692324401,41.22,79146.61,0.0,0.73233,0.00012,22.0613]
[1778692329436,41.22,79146.76,0.0,0.73234,0.00012,22.0608]
[1778692331450,41.22,79150.48,0.0,0.73279,0.00012,22.0435]
[1778692332457,41.22,79158.37,0.0,0.73372,0.00012,22.00658]
[1778692333464,41.22,79167.61,0.0,0.73482,0.00012,21.96324]
[1778692334471,41.22,79174.37,0.0,0.73561,0.00012,21.93151]
[1778692339506,41.22,79178.59,0.0,0.7361,0.00012,21.91212]
[1778692344544,41.22,79180.29,0.0,0.73632,0.00012,21.90325]
[1778692349579,41.22,79180.52,0.0,0.73637,0.00012,21.90138]
[1778692352600,41.21,79177.7,0.0,0.73607,0.00012,21.91027]
[1778692353607,41.21,79173.96,0.0,0.73562,0.00012,21.92816]
[1778692356628,41.22,79170.17,0.0,0.73516,0.00012,21.94659]
[1778692357635,41.22,79167.53,0.0,0.73484,0.00012,21.9592]
[1778692362671,41.22,79167.34,0.0,0.7348,0.00012,21.96083]
[1778692367706,41.23,79168.09,0.0,0.73487,0.00012,21.95805]
[1778692372741,41.23,79168.07,0.0,0.73485,0.00012,21.95888]
[1778692377776,41.23,79170.14,0.0,0.73508,0.00012,21.94987]
[1778692382814,41.24,79171.02,0.0,0.73517,0.00012,21.94651]
[1778692384828,41.24,79168.11,0.0,0.73482,0.00012,21.96051]
[1778692389863,41.24,79170.12,0.0,0.73504,0.00012,21.95173]
[1778692394898,41.25,79171.56,0.0,0.73519,0.00012,21.9457]
[1778692399945,41.25,79171.96,0.0,0.73522,0.00012,21.94458]
[1778692404980,41.25,79172.88,0.0,0.73531,0.00012,21.94102]
[1778692409008,41.25,79178.76,0.0,0.73602,0.00012,21.91248]
[1778692410015,41.25,79181.59,0.0,0.73636,0.00012,21.89892]
[1778692413036,41.25,79177.21,0.0,0.73588,0.00012,21.91514]
[1778692418071,41.24,79178.76,0.0,0.73609,0.00012,21.90695]
[1778692422099,41.24,79181.43,0.0,0.73642,0.00012,21.89367]
[1778692423107,41.24,79185.26,0.0,0.73687,0.00012,21.87539]
[1778692425120,41.24,79189.11,0.0,0.73733,0.00012,21.85687]
[1778692427134,41.24,79197.7,0.0,0.73835,0.00012,21.81584]
[1778692432169,41.23,79199.59,0.0,0.73858,0.00012,21.80656]
[1778692437204,41.23,79197.42,0.0,0.73833,0.00012,21.8166]
[1778692442240,41.23,79197.83,0.0,0.73839,0.00012,21.81434]
[1778692448283,41.23,79197.75,0.0,0.73838,0.00012,21.8144]
[1778692453318,41.23,79197.7,0.0,0.73838,0.00012,21.81439]
[1778692454325,41.23,79194.45,0.0,0.738,0.00012,21.82981]
[1778692459360,41.23,79194.84,0.0,0.73806,0.00012,21.82759]
[1778692464397,41.22,79194.39,0.0,0.73801,0.00012,21.82941]
[1778692470437,41.22,79192.89,0.0,0.73785,0.00012,21.8361]
[1778692475472,41.22,79192.89,0.0,0.73788,0.00012,21.8317]
[1778692485542,41.22,79192.78,0.0,0.73789,0.00012,21.83144]
[1778692490577,41.21,79195.68,0.0,0.73824,0.00012,21.81723]
[1778692491584,41.21,79198.36,0.0,0.73855,0.00012,21.80439]
[1778692497626,41.21,79200.38,0.0,0.7388,0.00012,21.79447]
[1778692502662,41.21,79199.96,0.0,0.73876,0.00012,21.79626]
[1778692507697,41.21,79201.99,0.0,0.739,0.00012,21.78636]
[1778692512733,41.21,79202.34,0.0,0.73904,0.00012,21.78456]
[1778692520790,41.21,79202.49,0.0,0.73907,0.00012,21.7836]
[1778692523857,41.21,79202.77,0.0,0.7391,0.00012,21.7822]
[1778692524179,41.21,79203.84,0.0,0.73923,0.00012,21.77705]
[1778692524825,41.21,79212.68,0.0,0.74027,0.00012,21.73471]
[1778692525832,41.21,79209.68,0.0,0.73991,0.00012,21.7491]
[1778692526839,41.21,79201.32,0.0,0.73893,0.00012,21.78907]
[1778692527895,41.21,79201.32,0.0,0.73893,0.00012,21.78907]
[1778692533259,41.21,79198.85,0.0,0.73867,0.00012,21.79662]
[1778692538923,41.21,79198.34,0.0,0.73862,0.00012,21.79873]
[1778692543958,41.2,79197.95,0.0,0.73858,0.00012,21.80034]
[1778692548993,41.2,79197.95,0.0,0.73858,0.00012,21.8001]
[1778692550000,41.2,79200.86,0.0,0.73893,0.00012,21.78617]
[1778692551007,41.2,79209.26,0.0,0.73992,0.00012,21.74597]
[1778692556042,41.2,79208.02,0.0,0.73977,0.00012,21.75197]
[1778692559063,41.2,79203.61,0.0,0.73925,0.00012,21.77306]
[1778692560070,41.2,79200.45,0.0,0.73888,0.00012,21.78814]
[1778692563091,41.2,79205.75,0.0,0.73951,0.00012,21.76275]
[1778692568126,41.2,79205.4,0.0,0.73946,0.00012,21.76442]
[1778692573161,41.2,79204.12,0.0,0.73931,0.00012,21.77048]
[1778692578346,41.2,79204.02,0.0,0.7393,0.00012,21.77089]
[1778692578196,41.2,79200.56,0.0,0.7389,0.00012,21.7874]
[1778692579203,41.2,79192.67,0.0,0.73797,0.00012,21.82497]
[1778692582224,41.2,79182.64,0.0,0.73679,0.00012,21.87238]
[1778692583231,41.2,79176.86,0.0,0.73611,0.00012,21.89964]
[1778692588266,41.2,79176.68,0.0,0.73611,0.00012,21.89974]
[1778692589278,41.2,79172.79,0.0,0.73565,0.00012,21.91798]
[1778692590284,41.2,79164.6,0.0,0.73468,0.00012,21.95661]
[1778692591128,41.2,79164.6,0.0,0.73468,0.00012,21.95661]
[1778692591391,41.2,79164.6,0.0,0.73468,0.00012,21.95661]
[1778692591292,41.2,79134.28,0.0,0.73109,0.00012,22.09462]
[1778692591906,41.2,79134.28,0.0,0.73109,0.00012,22.09462]
[1778692592164,41.2,79134.28,0.0,0.73109,0.00012,22.09462]
[1778692592298,41.2,79119.24,0.0,0.72928,0.00012,22.16472]
[1778692592840,41.2,79119.24,0.0,0.72928,0.00012,22.16472]
[1778692593305,41.2,79116.71,0.0,0.72897,0.00012,22.17669]
[1778692594879,41.2,79115.73,0.0,0.72885,0.00012,22.18147]
[1778692595319,41.2,79116.36,0.0,0.72892,0.00012,22.1788]
[1778692599347,41.21,79109.64,0.0,0.72808,0.00012,22.21079]
[1778692601362,41.21,79106.7,0.0,0.72772,0.00012,22.22474]
[1778692602815,41.21,79107.1,0.0,0.72776,0.00012,22.22309]
[1778692603375,41.21,79107.69,0.0,0.72783,0.00012,22.22057]
[1778692608396,41.21,79107.36,0.0,0.72778,0.00012,22.22267]
[1778692608071,41.22,79112.16,0.0,0.72834,0.00012,22.20098]
[1778692608641,41.22,79112.16,0.0,0.72834,0.00012,22.20098]
[1778692608671,41.22,79112.16,0.0,0.72834,0.00012,22.20098]
[1778692609022,41.22,79112.16,0.0,0.72834,0.00012,22.20098]
[1778692609052,41.22,79112.16,0.0,0.72834,0.00012,22.20098]
[1778692609095,41.22,79094.35,0.0,0.72619,0.00012,22.28291]
[1778692609496,41.22,79094.35,0.0,0.72619,0.00012,22.28291]
[1778692609519,41.22,79080.21,0.0,0.72448,0.00012,22.34742]
[1778692610424,41.22,79079.72,0.0,0.72442,0.00012,22.34971]
[1778692612089,41.22,79079.72,0.0,0.72442,0.00012,22.34971]
[1778692612108,41.22,79080.83,0.0,0.72455,0.00012,22.34478]
[1778692612438,41.22,79086.47,0.0,0.72524,0.00012,22.31909]
[1778692613445,41.22,79090.79,0.0,0.72576,0.00012,22.29946]
[1778692618480,41.22,79091.86,0.0,0.72587,0.00012,22.29516]
[1778692619522,41.22,79091.86,0.0,0.72587,0.00012,22.29516]
[1778692619564,41.22,79091.86,0.0,0.72587,0.00012,22.29516]
[1778692619613,41.22,79091.86,0.0,0.72587,0.00012,22.29516]
[1778692619712,41.22,79091.86,0.0,0.72587,0.00012,22.29516]
[1778692621374,41.22,79090.43,0.0,0.7257,0.00012,22.30181]
[1778692621426,41.22,79091.2,0.0,0.72579,0.00012,22.29841]
[1778692621477,41.22,79091.2,0.0,0.72579,0.00012,22.29841]
[1778692621560,41.22,79091.2,0.0,0.72579,0.00012,22.29841]
[1778692624638,41.23,79101.2,0.0,0.72698,0.00012,22.25312]
[1778692629522,41.23,79100.71,0.0,0.7269,0.00012,22.25603]
[1778692629561,41.23,79100.71,0.0,0.7269,0.00012,22.25603]
[1778692629593,41.23,79100.71,0.0,0.7269,0.00012,22.25603]
[1778692629597,41.23,79100.71,0.0,0.7269,0.00012,22.25603]
[1778692632080,41.23,79099.05,0.0,0.7267,0.00012,22.26397]
[1778692632114,41.23,79099.05,0.0,0.7267,0.00012,22.26397]
[1778692632165,41.23,79099.05,0.0,0.7267,0.00012,22.26397]
[1778692632322,41.23,79099.05,0.0,0.7267,0.00012,22.26397]
[1778692633585,41.23,79104.91,0.0,0.72739,0.00012,22.23757]
[1778692636997,41.23,79105.12,0.0,0.72741,0.00012,22.23665]
[1778692637001,41.23,79105.12,0.0,0.72741,0.00012,22.23665]
[1778692637049,41.23,79105.12,0.0,0.72741,0.00012,22.23665]
[1778692637064,41.23,79105.12,0.0,0.72741,0.00012,22.23665]
[1778692637934,41.23,79105.03,0.0,0.72741,0.00012,22.23677]
[1778692637998,41.23,79105.03,0.0,0.72741,0.00012,22.23677]
[1778692638069,41.23,79105.03,0.0,0.72741,0.00012,22.23677]
[1778692643656,41.23,79109.29,0.0,0.72794,0.00012,22.21635]
[1778692646451,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692646562,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692646786,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692646987,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692647045,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692647064,41.23,79111.49,0.0,0.7282,0.00012,22.20661]
[1778692653031,41.24,79111.47,0.0,0.72819,0.00012,22.20396]
[1778692656366,41.24,79110.27,0.0,0.72803,0.00012,22.21008]
[1778692656413,41.24,79110.27,0.0,0.72803,0.00012,22.21008]
[1778692656418,41.24,79110.27,0.0,0.72803,0.00012,22.21008]
[1778692656561,41.24,79110.19,0.0,0.72801,0.00012,22.21082]
[1778692661785,41.25,79110.66,0.0,0.72805,0.00012,22.20958]
[1778692665023,41.25,79110.63,0.0,0.72804,0.00012,22.2099]
[1778692665061,41.25,79110.63,0.0,0.72804,0.00012,22.2099]
[1778692665079,41.25,79110.63,0.0,0.72804,0.00012,22.2099]
[1778692665311,41.25,79110.63,0.0,0.72804,0.00012,22.2099]
[1778692670847,41.26,79110.43,0.0,0.72798,0.00012,22.21238]
[1778692676889,41.25,79111.91,0.0,0.72816,0.00012,22.2054]
[1778692682931,41.25,79113.54,0.0,0.72836,0.00012,22.19773]
[1778692684945,41.25,79119.09,0.0,0.72903,0.00012,22.17206]
[1778692686959,41.25,79128.98,0.0,0.73022,0.00012,22.12607]
[1778692687487,41.25,79128.98,0.0,0.73022,0.00012,22.12607]
[1778692687490,41.25,79128.98,0.0,0.73022,0.00012,22.12607]
[1778692687539,41.25,79128.98,0.0,0.73022,0.00012,22.12607]
[1778692687560,41.25,79128.98,0.0,0.73022,0.00012,22.12607]
[1778692693001,41.25,79130.46,0.0,0.73041,0.00012,22.11874]
[1778692697004,41.25,79130.56,0.0,0.73042,0.00012,22.11806]
[1778692697040,41.25,79138.32,0.0,0.73135,0.00012,22.08193]
[1778692698045,41.25,79163.95,0.0,0.73441,0.00012,21.96165]
[1778692699052,41.24,79177.69,0.0,0.73605,0.00012,21.89662]
[1778692700059,41.24,79181.28,0.0,0.73648,0.00012,21.87944]
[1778692701066,41.24,79185.58,0.0,0.73699,0.00012,21.85889]
[1778692702079,41.24,79190.01,0.0,0.73752,0.00012,21.83771]
[1778692703082,41.24,79181.67,0.0,0.73654,0.00012,21.87712]
[1778692707110,41.24,79185.13,0.0,0.73696,0.00012,21.86005]
[1778692711379,41.24,79184.1,0.0,0.73685,0.00012,21.86444]
[1778692711431,41.24,79184.1,0.0,0.73685,0.00012,21.86444]
[1778692711432,41.24,79184.1,0.0,0.73685,0.00012,21.86444]
[1778692711558,41.23,79184.04,0.0,0.73687,0.00012,21.86055]
[1778692717182,41.23,79182.14,0.0,0.73667,0.00012,21.86859]
[1778692718189,41.23,79177.44,0.0,0.73612,0.00012,21.89066]
[1778692719196,41.23,79180.89,0.0,0.73653,0.00012,21.87413]
[1778692720206,41.23,79190.22,0.0,0.73764,0.00012,21.82968]
[1778692721210,41.23,79200.44,0.0,0.73885,0.00012,21.78089]
[1778692722617,41.23,79200.49,0.0,0.73885,0.00012,21.78056]
[1778692722640,41.23,79200.49,0.0,0.73885,0.00012,21.78056]
[1778692722668,41.23,79200.49,0.0,0.73885,0.00012,21.78056]
[1778692722810,41.23,79200.49,0.0,0.73885,0.00012,21.78056]
[1778692724180,41.23,79200.59,0.0,0.73887,0.00012,21.77999]
[1778692724309,41.23,79200.59,0.0,0.73887,0.00012,21.77999]
[1778692724324,41.23,79207.61,0.0,0.7397,0.00012,21.74637]
[1778692725238,41.22,79213.3,0.0,0.74037,0.00012,21.71907]
[1778692730273,41.22,79216.97,0.0,0.7408,0.00012,21.70136]
[1778692731015,41.22,79216.97,0.0,0.7408,0.00012,21.70136]
[1778692731280,41.22,79223.05,0.0,0.74151,0.00012,21.67214]
[1778692732287,41.22,79229.35,0.0,0.74225,0.00012,21.64183]
[1778692732738,41.22,79229.35,0.0,0.74225,0.00012,21.64183]
[1778692734063,41.22,79230.27,0.0,0.74235,0.00012,21.63745]
[1778692734301,41.22,79230.38,0.0,0.74236,0.00012,21.63698]
[1778692738208,41.23,79229.1,0.0,0.74221,0.00012,21.64331]
[1778692738258,41.23,79229.1,0.0,0.74221,0.00012,21.64331]
[1778692738309,41.23,79229.1,0.0,0.74221,0.00012,21.64331]
[1778692743365,41.23,79233.77,0.0,0.74275,0.00012,21.62109]
[1778692744372,41.23,79240.88,0.0,0.74358,0.00012,21.5868]
[1778692747395,41.23,79245.69,0.0,0.74413,0.00012,21.56386]
[1778692748945,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692748991,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692749066,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692749192,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692749272,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692749309,41.23,79245.48,0.0,0.7441,0.00012,21.565]
[1778692749409,41.23,79245.04,0.0,0.74405,0.00012,21.56726]
[1778692754448,41.23,79245.21,0.0,0.74405,0.00012,21.56705]
[1778692759485,41.24,79250.58,0.0,0.74466,0.00012,21.54162]
[1778692762697,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692762748,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692762808,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692763244,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692763295,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692763308,41.24,79249.52,0.0,0.74453,0.00012,21.5472]
[1778692763513,41.24,79249.77,0.0,0.74456,0.00012,21.54612]
[1778692768548,41.24,79251.21,0.0,0.74471,0.00012,21.53981]
[1778692773249,41.24,79254.72,0.0,0.74513,0.00012,21.51915]
[1778692773297,41.24,79254.72,0.0,0.74513,0.00012,21.51915]
[1778692773308,41.24,79254.72,0.0,0.74513,0.00012,21.51915]
[1778692773677,41.25,79254.66,0.0,0.74512,0.00012,21.51975]
[1778692773728,41.25,79254.66,0.0,0.74512,0.00012,21.51975]
[1778692773806,41.25,79254.66,0.0,0.74512,0.00012,21.51975]
[1778692773908,41.25,79254.84,0.0,0.74514,0.00012,21.51888]
[1778692774699,41.25,79260.11,0.0,0.74575,0.00012,21.49341]
[1778692777613,41.25,79254.88,0.0,0.74513,0.00012,21.51942]
[1778692779234,41.25,79254.88,0.0,0.74513,0.00012,21.51942]
[1778692779310,41.25,79254.88,0.0,0.74513,0.00012,21.51942]
[1778692779377,41.25,79254.88,0.0,0.74513,0.00012,21.51942]
[1778692779603,41.25,79253.41,0.0,0.74495,0.00012,21.52687]
[1778692779649,41.25,79253.41,0.0,0.74495,0.00012,21.52687]
[1778692779808,41.25,79253.41,0.0,0.74495,0.00012,21.52687]
[1778692779909,41.25,79254.96,0.0,0.74513,0.00012,21.51934]
[1778692781229,41.25,79254.96,0.0,0.74513,0.00012,21.51934]
[1778692781307,41.25,79254.96,0.0,0.74513,0.00012,21.51934]
[1778692784357,41.25,79256.28,0.0,0.74527,0.00012,21.51339]
[1778692784413,41.25,79256.28,0.0,0.74527,0.00012,21.51339]
[1778692784561,41.25,79256.28,0.0,0.74527,0.00012,21.51339]
[1778692786047,41.25,79259.92,0.0,0.74569,0.00012,21.49604]
[1778692786066,41.25,79259.92,0.0,0.74569,0.00012,21.49604]
[1778692786309,41.25,79259.92,0.0,0.74569,0.00012,21.49604]
[1778692786410,41.26,79259.35,0.0,0.74561,0.00012,21.49919]
[1778692790705,41.26,79268.28,0.0,0.74663,0.00012,21.45643]
[1778692792719,41.26,79275.15,0.0,0.74741,0.00012,21.42337]
[1778692796768,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692796809,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692796820,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692797065,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692797467,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692797518,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692797559,41.27,79277.51,0.0,0.74767,0.00012,21.41267]
[1778692797531,41.27,79277.15,0.0,0.74761,0.00012,21.41502]
[1778692802704,41.27,79279.21,0.0,0.74783,0.00012,21.40603]
[1778692802814,41.27,79279.21,0.0,0.74783,0.00012,21.40603]
[1778692806161,41.27,79281.23,0.0,0.74806,0.00012,21.39625]
[1778692806207,41.27,79281.23,0.0,0.74806,0.00012,21.39625]
[1778692806308,41.27,79281.23,0.0,0.74806,0.00012,21.39625]
[1778692806409,41.27,79280.97,0.0,0.74803,0.00012,21.39737]
[1778692806802,41.27,79280.97,0.0,0.74803,0.00012,21.39737]
[1778692807057,41.27,79280.97,0.0,0.74803,0.00012,21.39737]
[1778692807158,41.27,79280.76,0.0,0.74801,0.00012,21.39832]
[1778692808067,41.27,79280.76,0.0,0.74801,0.00012,21.39832]
[1778692808832,41.27,79274.28,0.0,0.74726,0.00012,21.42994]
[1778692812358,41.27,79275.25,0.0,0.74738,0.00012,21.425]
[1778692812408,41.27,79275.25,0.0,0.74738,0.00012,21.425]
[1778692812513,41.27,79275.25,0.0,0.74738,0.00012,21.425]
[1778692812536,41.27,79275.25,0.0,0.74738,0.00012,21.425]
[1778692812562,41.27,79275.25,0.0,0.74738,0.00012,21.425]
[1778692812516,41.27,79271.66,0.0,0.74696,0.00012,21.44272]
[1778692812865,41.27,79264.37,0.0,0.74612,0.00012,21.47826]
[1778692813872,41.27,79257.06,0.0,0.74526,0.00012,21.51406]
[1778692818907,41.28,79257.66,0.0,0.74531,0.00012,21.51211]
[1778692820970,41.28,79258.72,0.0,0.74543,0.00012,21.50714]
[1778692821015,41.28,79258.72,0.0,0.74543,0.00012,21.50714]
[1778692821058,41.28,79258.72,0.0,0.74543,0.00012,21.50714]
[1778692821064,41.28,79259.36,0.0,0.7455,0.00012,21.50422]
[1778692823924,41.28,79259.61,0.0,0.74552,0.00012,21.50339]
[1778692823975,41.28,79259.61,0.0,0.74552,0.00012,21.50339]
[1778692824061,41.28,79259.61,0.0,0.74552,0.00012,21.50339]
[1778692825956,41.28,79267.98,0.0,0.74648,0.00012,21.46322]
[1778692828962,41.29,79269.44,0.0,0.74664,0.00012,21.45653]
[1778692829034,41.29,79269.44,0.0,0.74664,0.00012,21.45653]
[1778692829059,41.29,79269.44,0.0,0.74664,0.00012,21.45653]
[1778692829063,41.29,79269.14,0.0,0.7466,0.00012,21.45824]
[1778692832095,41.29,79266.61,0.0,0.74629,0.00012,21.47105]
[1778692832147,41.29,79266.61,0.0,0.74629,0.00012,21.47105]
[1778692832315,41.29,79266.61,0.0,0.74629,0.00012,21.47105]
[1778692838040,41.3,79266.59,0.0,0.74628,0.00012,21.46869]
[1778692840454,41.3,79267.23,0.0,0.74635,0.00012,21.4658]
[1778692840498,41.3,79267.23,0.0,0.74635,0.00012,21.4658]
[1778692840560,41.3,79267.23,0.0,0.74635,0.00012,21.4658]
[1778692841153,41.3,79266.65,0.0,0.74627,0.00012,21.46909]
[1778692841200,41.3,79266.65,0.0,0.74627,0.00012,21.46909]
[1778692841316,41.3,79266.65,0.0,0.74627,0.00012,21.46909]
[1778692841415,41.3,79266.74,0.0,0.74628,0.00012,21.46888]
[1778692846394,41.3,79265.21,0.0,0.74609,0.00012,21.47701]
[1778692846446,41.3,79265.21,0.0,0.74609,0.00012,21.47701]
[1778692846565,41.3,79265.21,0.0,0.74609,0.00012,21.47701]
[1778692846813,41.31,79265.44,0.0,0.7461,0.00012,21.47634]
[1778692846865,41.31,79265.44,0.0,0.7461,0.00012,21.47634]
[1778692847059,41.31,79265.44,0.0,0.7461,0.00012,21.47634]
[1778692847159,41.31,79265.09,0.0,0.74606,0.00012,21.47826]
[1778692853145,41.31,79263.3,0.0,0.74582,0.00012,21.48822]
[1778692854152,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855057,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855109,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855314,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855559,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855611,41.31,79258.4,0.0,0.74525,0.00012,21.51221]
[1778692855811,41.31,79257.41,0.0,0.74513,0.00012,21.51718]
[1778692856166,41.32,79258.47,0.0,0.74525,0.00012,21.5122]
[1778692861201,41.32,79257.78,0.0,0.74515,0.00012,21.51639]
[1778692866236,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692866941,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692866992,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692867059,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692867316,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692867366,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692867564,41.32,79258.26,0.0,0.74519,0.00012,21.51493]
[1778692867661,41.32,79258.25,0.0,0.74518,0.00012,21.51515]
[1778692873285,41.33,79258.48,0.0,0.74518,0.00012,21.51512]
[1778692876451,41.33,79258.51,0.0,0.74518,0.00012,21.51535]
[1778692876559,41.33,79258.51,0.0,0.74518,0.00012,21.51535]
[1778692876577,41.33,79258.51,0.0,0.74518,0.00012,21.51535]
[1778692877004,41.33,79262.71,0.0,0.74566,0.00012,21.49515]
[1778692877046,41.33,79262.71,0.0,0.74566,0.00012,21.49515]
[1778692877060,41.33,79262.71,0.0,0.74566,0.00012,21.49515]
[1778692877314,41.33,79265.56,0.0,0.74599,0.00012,21.48151]
[1778692880926,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692880978,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881060,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881299,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881311,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881345,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881404,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881578,41.34,79266.88,0.0,0.74612,0.00012,21.47576]
[1778692881624,41.34,79268.1,0.0,0.74626,0.00012,21.47006]
[1778692882350,41.34,79273.94,0.0,0.74693,0.00012,21.4416]
[1778692883357,41.34,79278.71,0.0,0.74748,0.00012,21.41833]
[1778692884067,41.34,79278.71,0.0,0.74748,0.00012,21.41833]
[1778692888392,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692888794,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692888809,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692889458,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692889510,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692889559,41.34,79271.02,0.0,0.74659,0.00012,21.45595]
[1778692889659,41.34,79270.31,0.0,0.74651,0.00012,21.4594]
[1778692893861,41.34,79271.48,0.0,0.74668,0.00012,21.44963]
[1778692895628,41.34,79272.72,0.0,0.74682,0.00012,21.44359]
[1778692895681,41.34,79272.72,0.0,0.74682,0.00012,21.44359]
[1778692895649,41.34,79277.12,0.0,0.74733,0.00012,21.42214]
[1778692895812,41.34,79277.12,0.0,0.74733,0.00012,21.42214]
[1778692896058,41.34,79277.12,0.0,0.74733,0.00012,21.42214]
[1778692896115,41.34,79277.12,0.0,0.74733,0.00012,21.42214]
[1778692896315,41.34,79277.12,0.0,0.74733,0.00012,21.42214]
[1778692896448,41.34,79278.98,0.0,0.74754,0.00012,21.41309]
[1778692901483,41.34,79274.31,0.0,0.747,0.00012,21.43605]
[1778692902912,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692902963,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692903058,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692903166,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692903218,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692903315,41.34,79270.34,0.0,0.74653,0.00012,21.45566]
[1778692903497,41.34,79269.51,0.0,0.74643,0.00012,21.45995]
[1778692908532,41.35,79269.76,0.0,0.74643,0.00012,21.45996]
[1778692910547,41.35,79268.1,0.0,0.74623,0.00012,21.46852]
[1778692911554,41.35,79266.66,0.0,0.74606,0.00012,21.47575]
[1778692911922,41.35,79266.66,0.0,0.74606,0.00012,21.47575]
[1778692911974,41.35,79266.66,0.0,0.74606,0.00012,21.47575]
[1778692912056,41.35,79266.66,0.0,0.74606,0.00012,21.47575]
[1778692912561,41.35,79263.79,0.0,0.74572,0.00012,21.48991]
[1778692912936,41.35,79263.79,0.0,0.74572,0.00012,21.48991]
[1778692913061,41.35,79263.79,0.0,0.74572,0.00012,21.48991]
[1778692913568,41.35,79263.57,0.0,0.74569,0.00012,21.49119]
[1778692915127,41.35,79263.95,0.0,0.74573,0.00012,21.48955]
[1778692915582,41.35,79267.01,0.0,0.74608,0.00012,21.47489]
[1778692915760,41.35,79267.01,0.0,0.74608,0.00012,21.47489]
[1778692916063,41.35,79267.01,0.0,0.74608,0.00012,21.47489]
[1778692916589,41.35,79268.7,0.0,0.74627,0.00012,21.4669]
[1778692917596,41.36,79270.69,0.0,0.74649,0.00012,21.45745]
[1778692922631,41.36,79271.28,0.0,0.74654,0.00012,21.45582]
[1778692923276,41.36,79271.28,0.0,0.74654,0.00012,21.45582]
[1778692923294,41.36,79271.28,0.0,0.74654,0.00012,21.45582]
[1778692923307,41.36,79271.28,0.0,0.74654,0.00012,21.45582]
[1778692923638,41.36,79271.44,0.0,0.74655,0.00012,21.45528]
[1778692924646,41.36,79267.72,0.0,0.74611,0.00012,21.47361]
[1778692926660,41.37,79273.0,0.0,0.74671,0.00012,21.44838]
[1778692927667,41.37,79274.9,0.0,0.74693,0.00012,21.43938]
[1778692928751,41.37,79274.33,0.0,0.74685,0.00012,21.44242]
[1778692928797,41.37,79274.33,0.0,0.74685,0.00012,21.44242]
[1778692928807,41.37,79274.33,0.0,0.74685,0.00012,21.44242]
[1778692929681,41.37,79274.76,0.0,0.7469,0.00012,21.44058]
[1778692934716,41.37,79276.04,0.0,0.74704,0.00012,21.43471]
[1778692934830,41.37,79276.04,0.0,0.74704,0.00012,21.43471]
[1778692935723,41.37,79276.34,0.0,0.74707,0.00012,21.43328]
[1778692935809,41.37,79276.34,0.0,0.74707,0.00012,21.43328]
[1778692938745,41.37,79279.23,0.0,0.7474,0.00012,21.4193]
[1778692939476,41.37,79279.23,0.0,0.7474,0.00012,21.4193]
[1778692939528,41.37,79279.23,0.0,0.7474,0.00012,21.4193]
[1778692939562,41.37,79279.23,0.0,0.7474,0.00012,21.4193]
[1778692939629,41.37,79279.23,0.0,0.7474,0.00012,21.41934]
[1778692944787,41.37,79280.9,0.0,0.74761,0.00012,21.41067]
[1778692945794,41.37,79283.41,0.0,0.7479,0.00012,21.39832]
[1778692947944,41.37,79283.33,0.0,0.74789,0.00012,21.39863]
[1778692947996,41.37,79283.33,0.0,0.74789,0.00012,21.39863]
[1778692948057,41.37,79283.33,0.0,0.74789,0.00012,21.39863]
[1778692948236,41.37,79283.19,0.0,0.74788,0.00012,21.39915]
[1778692951166,41.37,79284.52,0.0,0.74803,0.00012,21.39256]
[1778692951380,41.37,79287.13,0.0,0.74836,0.00011,21.37578]
[1778692951836,41.37,79292.08,0.0,0.74893,0.00011,21.35156]
[1778692956873,41.37,79293.45,0.0,0.74907,0.00011,21.34535]
[1778692958887,41.37,79290.15,0.0,0.74869,0.00011,21.36177]
[1778692963980,41.37,79290.29,0.0,0.74871,0.00011,21.36085]
[1778692969017,41.37,79290.35,0.0,0.74872,0.00011,21.36032]
[1778692974052,41.37,79290.62,0.0,0.74876,0.00011,21.35876]
[1778692981102,41.37,79291.62,0.0,0.74888,0.00011,21.35356]
[1778692983115,41.37,79294.7,0.0,0.74924,0.00011,21.33839]
[1778692988150,41.37,79295.96,0.0,0.74938,0.00011,21.33208]
[1778692993185,41.36,79297.02,0.0,0.74951,0.00011,21.3268]
[1778692998220,41.36,79296.85,0.0,0.74949,0.00011,21.32756]
[1778693003255,41.36,79296.54,0.0,0.74946,0.00011,21.329]
[1778693004315,41.36,79296.54,0.0,0.74946,0.00011,21.329]
[1778693004625,41.36,79300.15,0.0,0.74987,0.00011,21.31125]
[1778693005270,41.36,79303.05,0.0,0.7502,0.00011,21.297]
[1778693010306,41.36,79303.05,0.0,0.7502,0.00011,21.29707]
[1778693012320,41.36,79305.96,0.0,0.75056,0.00011,21.27875]
[1778693014335,41.36,79300.45,0.0,0.74993,0.00011,21.30591]
[1778693015342,41.36,79296.01,0.0,0.74942,0.00011,21.32772]
[1778693016349,41.36,79293.8,0.0,0.74916,0.00011,21.33854]
[1778693021384,41.36,79294.1,0.0,0.7492,0.00011,21.33696]
[1778693023398,41.36,79297.7,0.0,0.74962,0.00011,21.31925]
[1778693028433,41.36,79297.47,0.0,0.74959,0.00011,21.32041]
[1778693030447,41.36,79295.28,0.0,0.74934,0.00011,21.33115]
[1778693034475,41.36,79300.06,0.0,0.74989,0.00011,21.30767]
[1778693038505,41.36,79303.72,0.0,0.7503,0.00011,21.28975]
[1778693040519,41.36,79306.31,0.0,0.7506,0.00011,21.27709]
[1778693045563,41.37,79304.91,0.0,0.75043,0.00011,21.28419]
[1778693050607,41.37,79304.34,0.0,0.75036,0.00011,21.28714]
[1778693055642,41.37,79303.24,0.0,0.75024,0.00011,21.29268]
[1778693060677,41.37,79302.37,0.0,0.75013,0.00011,21.29705]
[1778693065713,41.37,79303.16,0.0,0.75022,0.00011,21.29324]
[1778693070748,41.37,79302.45,0.0,0.75014,0.00011,21.29679]
[1778693071755,41.37,79296.51,0.0,0.74949,0.00011,21.3219]
[1778693076790,41.37,79295.54,0.0,0.74938,0.00011,21.32653]
[1778693081825,41.37,79293.87,0.0,0.74919,0.00011,21.33458]
[1778693083672,41.37,79293.8,0.0,0.74918,0.00011,21.33489]
[1778693088874,41.37,79291.78,0.0,0.74895,0.00011,21.34456]
[1778693093909,41.36,79290.14,0.0,0.74877,0.00011,21.35236]
[1778693095923,41.36,79293.57,0.0,0.74917,0.00011,21.33546]
[1778693097982,41.36,79288.07,0.0,0.74854,0.00011,21.36234]
[1778693098966,41.37,79279.15,0.0,0.7475,0.00012,21.40623]
[1778693099973,41.36,79274.29,0.0,0.74695,0.00012,21.42982]
[1778693101794,41.36,79274.29,0.0,0.74695,0.00012,21.42982]
[1778693101887,41.37,79275.92,0.0,0.74713,0.00012,21.42199]
[1778693101987,41.37,79281.11,0.0,0.74773,0.00012,21.39668]
[1778693103005,41.36,79288.91,0.0,0.74863,0.00011,21.35846]
[1778693104008,41.36,79294.32,0.0,0.74925,0.00011,21.33191]
[1778693109041,41.36,79295.11,0.0,0.74934,0.00011,21.32797]
[1778693114076,41.36,79295.13,0.0,0.74935,0.00011,21.32784]
[1778693121125,41.36,79296.13,0.0,0.74946,0.00011,21.32293]
[1778693126160,41.36,79296.44,0.0,0.7495,0.00011,21.32141]
[1778693130188,41.36,79299.52,0.0,0.74985,0.00011,21.30632]
[1778693133817,41.36,79300.92,0.0,0.75004,0.00011,21.29547]
[1778693133898,41.36,79302.05,0.0,0.75016,0.00011,21.28996]
[1778693139251,41.37,79300.76,0.0,0.75001,0.00011,21.29651]
[1778693144286,41.37,79294.88,0.0,0.74933,0.00011,21.32553]
[1778693145293,41.37,79290.66,0.0,0.74885,0.00011,21.34624]
[1778693150328,41.37,79291.08,0.0,0.7489,0.00011,21.34409]
[1778693151335,41.37,79293.27,0.0,0.74915,0.00011,21.33333]
[1778693155798,41.37,79292.16,0.0,0.74902,0.00011,21.33873]
[1778693161405,41.37,79287.96,0.0,0.74854,0.00011,21.35914]
[1778693167447,41.36,79287.99,0.0,0.74855,0.00012,21.35873]
[1778693172482,41.36,79292.65,0.0,0.74909,0.00011,21.33571]
[1778693174496,41.36,79299.36,0.0,0.74986,0.00011,21.30277]
[1778693178524,41.36,79301.93,0.0,0.75016,0.00011,21.29025]
[1778693181545,41.36,79294.88,0.0,0.74935,0.00011,21.32497]
[1778693183559,41.36,79290.78,0.0,0.74888,0.00011,21.34505]
[1778693186581,41.36,79299.13,0.0,0.74984,0.00011,21.30403]
[1778693187588,41.36,79302.9,0.0,0.75027,0.00011,21.28553]
[1778693192623,41.36,79303.43,0.0,0.75035,0.00011,21.27908]
[1778693196969,41.37,79303.24,0.0,0.75032,0.00011,21.28015]
[1778693198665,41.37,79300.31,0.0,0.74999,0.00011,21.29467]
[1778693199672,41.37,79306.03,0.0,0.75064,0.00011,21.26657]
[1778693200679,41.37,79312.71,0.0,0.7514,0.00011,21.23372]
[1778693201686,41.37,79316.77,0.0,0.75187,0.00011,21.21378]
[1778693203703,41.37,79320.67,0.0,0.75231,0.00011,21.19475]
[1778693204710,41.37,79324.03,0.0,0.75269,0.00011,21.17818]
[1778693205717,41.37,79326.8,0.0,0.753,0.00011,21.16454]
[1778693207731,41.37,79323.97,0.0,0.75267,0.00011,21.17874]
[1778693212766,41.37,79325.36,0.0,0.75282,0.00011,21.17228]
[1778693214780,41.37,79322.27,0.0,0.75247,0.00011,21.18774]
[1778693215518,41.37,79322.27,0.0,0.75247,0.00011,21.18774]
[1778693215787,41.37,79317.04,0.0,0.75187,0.00011,21.21365]
[1778693217801,41.37,79314.36,0.0,0.75156,0.00011,21.22693]
[1778693222836,41.37,79315.62,0.0,0.7517,0.00011,21.22079]
[1778693227871,41.37,79314.08,0.0,0.75153,0.00011,21.22846]
[1778693232908,41.37,79315.39,0.0,0.75167,0.00011,21.22241]
[1778693237943,41.38,79314.17,0.0,0.75152,0.00011,21.22882]
[1778693240964,41.38,79317.43,0.0,0.75189,0.00011,21.21296]
[1778693241971,41.38,79320.67,0.0,0.75225,0.00011,21.19704]
[1778693242978,41.38,79323.45,0.0,0.75257,0.00011,21.18341]
[1778693248013,41.38,79325.05,0.0,0.75274,0.00011,21.17614]
[1778693250027,41.38,79327.29,0.0,0.75299,0.00011,21.16526]
[1778693252041,41.38,79324.81,0.0,0.75273,0.00011,21.17361]
[1778693257076,41.38,79326.46,0.0,0.75291,0.00011,21.16577]
[1778693260097,41.39,79328.54,0.0,0.75314,0.00011,21.1557]
[1778693265132,41.39,79329.19,0.0,0.75321,0.00011,21.15289]
[1778693266139,41.39,79331.2,0.0,0.75343,0.00011,21.143]
[1778693271174,41.39,79333.76,0.0,0.75372,0.00011,21.13074]
[1778693272183,41.39,79339.19,0.0,0.75433,0.00011,21.10388]
[1778693277218,41.39,79340.56,0.0,0.75447,0.00011,21.09774]
[1778693280239,41.39,79343.08,0.0,0.75475,0.00011,21.08567]
[1778693285277,41.4,79343.53,0.0,0.75478,0.00011,21.08428]
[1778693289305,41.4,79340.11,0.0,0.75438,0.00011,21.10197]
[1778693293333,41.4,79338.01,0.0,0.75413,0.00011,21.11296]
[1778693296354,41.41,79334.62,0.0,0.75374,0.00011,21.13006]
[1778693301393,41.41,79332.16,0.0,0.75345,0.00011,21.14262]
[1778693305421,41.41,79329.26,0.0,0.75311,0.00011,21.1572]
[1778693309449,41.41,79323.15,0.0,0.75242,0.00011,21.18755]
[1778693311463,41.41,79320.89,0.0,0.75218,0.00011,21.19475]
[1778693313477,41.41,79318.07,0.0,0.75186,0.00011,21.20872]
[1778693318512,41.41,79317.4,0.0,0.75178,0.00011,21.21208]
[1778693320526,41.41,79313.74,0.0,0.75136,0.00011,21.23013]
[1778693322540,41.41,79310.03,0.0,0.75094,0.00011,21.24846]
[1778693327575,41.41,79311.74,0.0,0.75113,0.00011,21.24022]
[1778693330082,41.41,79311.57,0.0,0.75111,0.00011,21.24108]
[1778693331151,41.41,79311.76,0.0,0.75113,0.00011,21.24024]
[1778693332063,41.41,79311.76,0.0,0.75113,0.00011,21.24024]
[1778693332616,41.41,79312.73,0.0,0.75124,0.00011,21.2355]
[1778693337651,41.41,79312.5,0.0,0.75121,0.00011,21.2368]
[1778693340672,41.41,79314.8,0.0,0.75147,0.00011,21.22554]
[1778693345708,41.41,79315.81,0.0,0.75158,0.00011,21.22073]
[1778693350743,41.41,79314.86,0.0,0.75147,0.00011,21.22558]
[1778693356785,41.41,79315.28,0.0,0.75152,0.00011,21.22354]
[1778693361820,41.41,79313.91,0.0,0.75136,0.00011,21.23026]
[1778693366855,41.41,79314.04,0.0,0.75138,0.00011,21.22958]
[1778693371890,41.41,79315.08,0.0,0.75152,0.00011,21.22036]
[1778693379946,41.41,79314.58,0.0,0.75147,0.00011,21.22279]
[1778693384982,41.41,79314.13,0.0,0.75142,0.00011,21.22499]
[1778693391023,41.41,79314.43,0.0,0.75145,0.00011,21.2235]
[1778693396058,41.41,79314.22,0.0,0.75143,0.00011,21.22452]
[1778693401093,41.41,79314.17,0.0,0.75142,0.00011,21.22475]
[1778693405122,41.41,79316.27,0.0,0.75166,0.00011,21.2144]
[1778693410158,41.41,79316.56,0.0,0.75169,0.00011,21.21302]
[1778693413178,41.41,79323.15,0.0,0.75245,0.00011,21.18052]
[1778693414185,41.41,79327.01,0.0,0.75288,0.00011,21.16145]
[1778693416199,41.41,79329.16,0.0,0.75312,0.00011,21.15106]
[1778693421234,41.42,79329.26,0.0,0.75313,0.00011,21.15077]
[1778693421457,41.42,79329.26,0.0,0.75313,0.00011,21.15077]
[1778693422241,41.42,79327.23,0.0,0.7529,0.00011,21.1609]
[1778693427276,41.42,79327.66,0.0,0.75294,0.00011,21.15911]
[1778693432311,41.42,79327.96,0.0,0.75299,0.00011,21.15389]
[1778693437346,41.42,79327.07,0.0,0.75289,0.00011,21.15854]
[1778693442381,41.42,79326.48,0.0,0.75282,0.00011,21.16167]
[1778693445402,41.42,79323.01,0.0,0.75242,0.00011,21.17894]
[1778693450437,41.42,79323.33,0.0,0.75245,0.00011,21.17747]
[1778693455472,41.42,79322.69,0.0,0.75238,0.00011,21.18073]
[1778693459501,41.42,79320.32,0.0,0.7521,0.00011,21.1925]
[1778693460508,41.42,79318.22,0.0,0.75187,0.00011,21.20286]
[1778693465543,41.42,79318.04,0.0,0.75185,0.00011,21.2037]
[1778693470578,41.42,79318.35,0.0,0.75188,0.00011,21.20211]
[1778693471585,41.42,79320.62,0.0,0.75214,0.00011,21.1909]
[1778693476620,41.42,79319.32,0.0,0.75199,0.00011,21.19732]
[1778693481655,41.42,79320.63,0.0,0.75214,0.00011,21.19085]
[1778693486690,41.42,79319.31,0.0,0.75199,0.00011,21.19734]
[1778693491725,41.42,79319.42,0.0,0.75203,0.00011,21.19268]
[1778693496760,41.42,79319.48,0.0,0.75204,0.00011,21.19235]
[1778693499781,41.42,79316.85,0.0,0.75174,0.00011,21.20529]
[1778693506830,41.42,79316.81,0.0,0.75174,0.00011,21.20531]
[1778693511865,41.42,79316.88,0.0,0.75175,0.00011,21.20485]
[1778693516900,41.42,79317.45,0.0,0.75182,0.00011,21.20195]
[1778693522964,41.42,79318.95,0.0,0.75199,0.00011,21.19449]
[1778693528000,41.42,79318.53,0.0,0.75194,0.00011,21.19651]
[1778693532026,41.42,79320.57,0.0,0.75218,0.00011,21.18642]
[1778693537061,41.42,79320.44,0.0,0.75216,0.00011,21.18705]
[1778693542098,41.42,79320.36,0.0,0.75215,0.00011,21.18743]
[1778693544112,41.42,79324.09,0.0,0.75258,0.00011,21.169]
[1778693546126,41.42,79326.29,0.0,0.75283,0.00011,21.15816]
[1778693551161,41.42,79325.68,0.0,0.75278,0.00011,21.15724]
[1778693554182,41.42,79320.65,0.0,0.75221,0.00011,21.18217]
[1778693555189,41.42,79317.69,0.0,0.75187,0.00011,21.19678]
[1778693560224,41.42,79315.19,0.0,0.75159,0.00011,21.20901]
[1778693565259,41.42,79314.6,0.0,0.75152,0.00011,21.21177]
[1778693566266,41.42,79311.69,0.0,0.75119,0.00011,21.22607]
[1778693568280,41.42,79309.61,0.0,0.75096,0.00011,21.2362]
[1778693569746,41.42,79309.61,0.0,0.75096,0.00011,21.2362]
[1778693576336,41.42,79309.29,0.0,0.75093,0.00011,21.23733]
[1778693582378,41.41,79309.17,0.0,0.75092,0.00011,21.2376]
[1778693583386,41.41,79306.93,0.0,0.75067,0.00011,21.24857]
[1778693586407,41.41,79312.19,0.0,0.75127,0.00011,21.22267]
[1778693589428,41.41,79314.57,0.0,0.75154,0.00011,21.21103]
[1778693596477,41.42,79317.38,0.0,0.75185,0.00011,21.19753]
[1778693597484,41.42,79323.07,0.0,0.7525,0.00011,21.1695]
[1778693598491,41.42,79325.08,0.0,0.75273,0.00011,21.15966]
[1778693610575,41.42,79325.03,0.0,0.75269,0.00011,21.16126]
[1778693615988,41.42,79325.1,0.0,0.75272,0.00011,21.15708]
[1778693621766,41.43,79324.45,0.0,0.75263,0.00011,21.16129]
[1778693627694,41.43,79324.79,0.0,0.75265,0.00011,21.16046]
[1778693631722,41.43,79322.45,0.0,0.75237,0.00011,21.1725]
[1778693639778,41.44,79322.2,0.0,0.75232,0.00011,21.17465]
[1778693640785,41.44,79324.98,0.0,0.75264,0.00011,21.16103]
[1778693645820,41.44,79324.92,0.0,0.75261,0.00011,21.16196]
[1778693650855,41.44,79324.16,0.0,0.75251,0.00011,21.16635]
[1778693655892,41.45,79324.59,0.0,0.75255,0.00011,21.16481]
[1778693660927,41.45,79324.69,0.0,0.75255,0.00011,21.16492]
[1778693665962,41.45,79324.7,0.0,0.75253,0.00011,21.16559]
[1778693668985,41.45,79330.9,0.0,0.75323,0.00011,21.13529]
[1778693669993,41.46,79334.63,0.0,0.75365,0.00011,21.11698]
[1778693675027,41.46,79334.81,0.0,0.75368,0.00011,21.11284]
[1778693680062,41.46,79334.77,0.0,0.75366,0.00011,21.11371]
[1778693685097,41.46,79333.89,0.0,0.75355,0.00011,21.11866]
[1778693690132,41.47,79335.52,0.0,0.75373,0.00011,21.11104]
[1778693695167,41.47,79335.22,0.0,0.75369,0.00011,21.11282]
[1778693700202,41.47,79335.35,0.0,0.75369,0.00011,21.11244]
[1778693705237,41.47,79334.73,0.0,0.75362,0.00011,21.11575]
[1778693707252,41.47,79336.72,0.0,0.75384,0.00011,21.10599]
[1778693712287,41.47,79338.49,0.0,0.75404,0.00011,21.0975]
[1778693717322,41.47,79337.94,0.0,0.75397,0.00011,21.10052]
[1778693722357,41.47,79337.28,0.0,0.75389,0.00011,21.10404]
[1778693727392,41.47,79337.06,0.0,0.75386,0.00011,21.10534]
[1778693728399,41.48,79330.35,0.0,0.7531,0.00011,21.13858]
[1778693729406,41.48,79325.57,0.0,0.75255,0.00011,21.16218]
[1778693734441,41.47,79327.0,0.0,0.75274,0.00011,21.15103]
[1778693739476,41.48,79332.1,0.0,0.75332,0.00011,21.12587]
[1778693740483,41.48,79335.64,0.0,0.75372,0.00011,21.10839]
[1778693744511,41.48,79332.77,0.0,0.75339,0.00011,21.12278]
[1778693746525,41.48,79330.3,0.0,0.75311,0.00011,21.13505]
[1778693753574,41.48,79330.33,0.0,0.75311,0.00011,21.13506]
[1778693754581,41.48,79326.63,0.0,0.75269,0.00011,21.15337]
[1778693756595,41.48,79323.66,0.0,0.75235,0.00011,21.16803]
[1778693761632,41.48,79323.28,0.0,0.75231,0.00011,21.16995]
[1778693765661,41.48,79326.55,0.0,0.75268,0.00011,21.15391]
[1778693771703,41.48,79327.1,0.0,0.75274,0.00011,21.15125]
[1778693778752,41.48,79326.99,0.0,0.75272,0.00011,21.15187]
[1778693786811,41.48,79328.37,0.0,0.75288,0.00011,21.14517]
[1778693787818,41.48,79331.91,0.0,0.75328,0.00011,21.1277]
[1778693792853,41.48,79332.75,0.0,0.7534,0.00011,21.1197]
[1778693794867,41.48,79335.05,0.0,0.75366,0.00011,21.10841]
[1778693801916,41.48,79335.05,0.0,0.75365,0.00011,21.10881]
[1778693806952,41.48,79335.47,0.0,0.75369,0.00011,21.10699]
[1778693809973,41.48,79337.42,0.0,0.75391,0.00011,21.09749]
[1778693812994,41.48,79342.69,0.0,0.7545,0.00011,21.07156]
[1778693814001,41.49,79349.36,0.0,0.75526,0.00011,21.03851]
[1778693816015,41.49,79350.53,0.0,0.75539,0.00011,21.03274]
[1778693822057,41.49,79350.16,0.0,0.75534,0.00011,21.03492]
[1778693827092,41.49,79349.85,0.0,0.7553,0.00011,21.03682]
[1778693832129,41.49,79350.34,0.0,0.75534,0.00011,21.03489]
[1778693837164,41.49,79350.64,0.0,0.75536,0.00011,21.03385]
[1778693842199,41.49,79351.35,0.0,0.75543,0.00011,21.03078]
[1778693847234,41.5,79351.1,0.0,0.7554,0.00011,21.03252]
[1778693848241,41.5,79348.51,0.0,0.7551,0.00011,21.04549]
[1778693853276,41.5,79349.02,0.0,0.75518,0.00011,21.03929]
[1778693858311,41.5,79349.17,0.0,0.75518,0.00011,21.03902]
[1778693863346,41.5,79349.14,0.0,0.75517,0.00011,21.03964]
[1778693868381,41.51,79349.71,0.0,0.75522,0.00011,21.03727]
[1778693873418,41.51,79347.99,0.0,0.75502,0.00011,21.04629]
[1778693875432,41.51,79344.69,0.0,0.75464,0.00011,21.06282]
[1778693880467,41.51,79343.86,0.0,0.75454,0.00011,21.06723]
[1778693884495,41.51,79341.65,0.0,0.75429,0.00011,21.0784]
[1778693889534,41.51,79343.34,0.0,0.75447,0.00011,21.07027]
[1778693894569,41.51,79343.52,0.0,0.75449,0.00011,21.06965]
[1778693899604,41.51,79343.3,0.0,0.75446,0.00011,21.071]
[1778693905646,41.51,79343.13,0.0,0.75443,0.00011,21.07212]
[1778693910681,41.52,79342.99,0.0,0.75441,0.00011,21.07299]
[1778693915716,41.52,79343.64,0.0,0.75451,0.00011,21.06585]
[1778693920751,41.52,79343.76,0.0,0.75452,0.00011,21.06542]
[1778693929814,41.52,79343.2,0.0,0.75445,0.00011,21.0685]
[1778693933842,41.52,79340.41,0.0,0.75413,0.00011,21.08245]
[1778693934849,41.52,79337.5,0.0,0.7538,0.00011,21.09686]
[1778693937871,41.52,79328.77,0.0,0.75281,0.00011,21.13995]
[1778693946940,41.52,79327.96,0.0,0.75273,0.00011,21.14347]
[1778693947946,41.52,79325.23,0.0,0.75242,0.00011,21.15687]
[1778693950967,41.52,79328.64,0.0,0.75281,0.00011,21.13986]
[1778693951974,41.52,79331.0,0.0,0.75308,0.00011,21.12816]
[1778693957009,41.51,79332.96,0.0,0.75331,0.00011,21.11833]
[1778693962044,41.51,79334.54,0.0,0.75349,0.00011,21.11039]
[1778693967079,41.51,79334.49,0.0,0.75349,0.00011,21.11052]
[1778693972114,41.51,79334.15,0.0,0.75348,0.00011,21.108]
[1778693977149,41.51,79334.2,0.0,0.75348,0.00011,21.10765]
[1778693983193,41.51,79334.36,0.0,0.75351,0.00011,21.10672]
[1778693988226,41.51,79334.4,0.0,0.75351,0.00011,21.10641]
[1778693993261,41.51,79334.21,0.0,0.75349,0.00011,21.10724]
[1778693998296,41.51,79333.75,0.0,0.75344,0.00011,21.10937]
[1778694003331,41.51,79333.29,0.0,0.7534,0.00011,21.11151]
[1778694008366,41.51,79335.08,0.0,0.7536,0.00011,21.10255]
[1778694011387,41.51,79335.51,0.0,0.75365,0.00011,21.10039]
[1778694013404,41.51,79335.43,0.0,0.75364,0.00011,21.10077]
[1778694018439,41.51,79335.99,0.0,0.75371,0.00011,21.09797]
[1778694024481,41.51,79335.29,0.0,0.75363,0.00011,21.1014]
[1778694033544,41.51,79335.29,0.0,0.75366,0.00011,21.09724]
[1778694038582,41.51,79335.17,0.0,0.75364,0.00011,21.09778]
[1778694049660,41.51,79338.46,0.0,0.75402,0.00011,21.08139]
[1778694050667,41.51,79340.88,0.0,0.75429,0.00011,21.0694]
[1778694051674,41.51,79343.3,0.0,0.75457,0.00011,21.0574]
[1778694059730,41.51,79342.91,0.0,0.75452,0.00011,21.05944]
[1778694066779,41.51,79342.18,0.0,0.75444,0.00011,21.06306]
[1778694074835,41.51,79341.8,0.0,0.7544,0.00011,21.0649]
[1778694080919,41.51,79342.7,0.0,0.7545,0.00011,21.06038]
[1778694085954,41.51,79342.99,0.0,0.75453,0.00011,21.05892]
[1778694093003,41.51,79342.29,0.0,0.75448,0.00011,21.05826]
[1778694099806,41.51,79342.35,0.0,0.75449,0.00011,21.05795]
[1778694105087,41.51,79342.35,0.0,0.75449,0.00011,21.05784]
[1778694106095,41.51,79340.12,0.0,0.75424,0.00011,21.06888]
[1778694112137,41.51,79339.26,0.0,0.75414,0.00011,21.07305]
[1778694116165,41.51,79341.94,0.0,0.75445,0.00011,21.05971]
[1778694119186,41.51,79347.42,0.0,0.75507,0.00011,21.03254]
[1778694120193,41.51,79350.35,0.0,0.7554,0.00011,21.01802]
[1778694121200,41.51,79355.98,0.0,0.75604,0.00011,20.99007]
[1778694122207,41.51,79358.25,0.0,0.75629,0.00011,20.97884]
[1778694127242,41.51,79357.53,0.0,0.7562,0.00011,20.98284]
[1778694133284,41.51,79358.42,0.0,0.75629,0.00011,20.9789]
[1778694138319,41.51,79358.92,0.0,0.75634,0.00011,20.97685]
[1778694142347,41.51,79360.94,0.0,0.75656,0.00011,20.96715]
[1778694145368,41.52,79362.7,0.0,0.75675,0.00011,20.95869]
[1778694150403,41.52,79362.08,0.0,0.75667,0.00011,20.96233]
[1778694156446,41.52,79361.95,0.0,0.75667,0.00011,20.95954]
[1778694161481,41.52,79362.28,0.0,0.75669,0.00011,20.95854]
[1778694166518,41.53,79362.5,0.0,0.7567,0.00011,20.95799]
[1778694172560,41.53,79362.44,0.0,0.75668,0.00011,20.95893]
[1778694174574,41.53,79365.08,0.0,0.75697,0.00011,20.94599]
[1778694175581,41.53,79369.32,0.0,0.75745,0.00011,20.92495]
[1778694176588,41.53,79376.9,0.0,0.7583,0.00011,20.88713]
[1778694181623,41.53,79377.95,0.0,0.75841,0.00011,20.88236]
[1778694183637,41.53,79379.59,0.0,0.75859,0.00011,20.87436]
[1778694188672,41.54,79380.87,0.0,0.75871,0.00011,20.86885]
[1778694193707,41.54,79382.21,0.0,0.75885,0.00011,20.86273]
[1778694199750,41.54,79382.87,0.0,0.75891,0.00011,20.86006]
[1778694201763,41.54,79387.69,0.0,0.75945,0.00011,20.8361]
[1778694202770,41.54,79392.99,0.0,0.76004,0.00011,20.80923]
[1778694204025,41.54,79392.99,0.0,0.76004,0.00011,20.80923]
[1778694204059,41.54,79392.99,0.0,0.76004,0.00011,20.80923]
[1778694204080,41.54,79392.99,0.0,0.76004,0.00011,20.80923]
[1778694204784,41.54,79395.18,0.0,0.7603,0.00011,20.79774]
[1778694207436,41.54,79394.16,0.0,0.76019,0.00011,20.80241]
[1778694207805,41.54,79394.42,0.0,0.76023,0.00011,20.80087]
[1778694212840,41.53,79394.48,0.0,0.76029,0.00011,20.79532]
[1778694215861,41.53,79397.48,0.0,0.76064,0.00011,20.77957]
[1778694220896,41.53,79397.2,0.0,0.76063,0.00011,20.77995]
[1778694225931,41.52,79396.6,0.0,0.76058,0.00011,20.78194]
[1778694230966,41.52,79396.95,0.0,0.76064,0.00011,20.77915]
[1778694236001,41.51,79397.25,0.0,0.7607,0.00011,20.77667]
[1778694241036,41.51,79398.0,0.0,0.76077,0.00011,20.77319]
[1778694246071,41.52,79398.08,0.0,0.76076,0.00011,20.77391]
[1778694251106,41.52,79398.58,0.0,0.76079,0.00011,20.77251]
[1778694256141,41.53,79398.48,0.0,0.76076,0.00011,20.77413]
[1778694261177,41.53,79400.42,0.0,0.76095,0.00011,20.76548]
[1778694266214,41.54,79400.71,0.0,0.76096,0.00011,20.76516]
[1778694271249,41.54,79401.42,0.0,0.76104,0.00011,20.7586]
[1778694276284,41.55,79405.76,0.0,0.7615,0.00011,20.73789]
[1778694277291,41.55,79409.95,0.0,0.76196,0.00011,20.71701]
[1778694281324,41.55,79404.39,0.0,0.76132,0.00011,20.74616]
[1778694286360,41.56,79404.61,0.0,0.76132,0.00011,20.74622]
[1778694291395,41.56,79406.73,0.0,0.76153,0.00011,20.7367]
[1778694297437,41.57,79405.98,0.0,0.76142,0.00011,20.74193]
[1778694302473,41.57,79407.28,0.0,0.76154,0.00011,20.73651]
[1778694303479,41.57,79411.33,0.0,0.76199,0.00011,20.71603]
[1778694304486,41.57,79415.9,0.0,0.7625,0.00011,20.6929]
[1778694309521,41.57,79415.57,0.0,0.76246,0.00011,20.69446]
[1778694313549,41.57,79405.12,0.0,0.7613,0.00011,20.74709]
[1778694316570,41.57,79407.21,0.0,0.76154,0.00011,20.73639]
[1778694317577,41.57,79411.99,0.0,0.76207,0.00011,20.71221]
[1778694322612,41.57,79412.51,0.0,0.76214,0.00011,20.7094]
[1778694326640,41.57,79410.02,0.0,0.76186,0.00011,20.72184]
[1778694328654,41.57,79408.04,0.0,0.76164,0.00011,20.73173]
[1778694333689,41.57,79408.04,0.0,0.76168,0.00011,20.72736]
[1778694336710,41.57,79402.75,0.0,0.76108,0.00011,20.75416]
[1778694337719,41.57,79388.79,0.0,0.75952,0.00011,20.82429]
[1778694338726,41.57,79374.59,0.0,0.75792,0.00011,20.89578]
[1778694339733,41.57,79374.88,0.0,0.75795,0.00011,20.89443]
[1778694343761,41.57,79371.92,0.0,0.75761,0.00011,20.90955]
[1778694345775,41.57,79367.65,0.0,0.75713,0.00011,20.93098]
[1778694350810,41.58,79368.09,0.0,0.75717,0.00011,20.92946]
[1778694355845,41.58,79368.46,0.0,0.75719,0.00011,20.92827]
[1778694360880,41.58,79368.94,0.0,0.75723,0.00011,20.92652]
[1778694365915,41.58,79370.51,0.0,0.7574,0.00011,20.91934]
[1778694366922,41.58,79374.36,0.0,0.75783,0.00011,20.90028]
[1778694372964,41.59,79375.28,0.0,0.75791,0.00011,20.89664]
[1778694377999,41.59,79374.52,0.0,0.75781,0.00011,20.90118]
[1778694384045,41.6,79374.99,0.0,0.75784,0.00011,20.89971]
[1778694389080,41.6,79375.06,0.0,0.75783,0.00011,20.90007]
[1778694394115,41.6,79375.04,0.0,0.75785,0.00011,20.89677]
[1778694399150,41.6,79374.74,0.0,0.7578,0.00011,20.89896]
[1778694404185,41.61,79374.7,0.0,0.75778,0.00011,20.89983]
[1778694406199,41.61,79377.52,0.0,0.75809,0.00011,20.88603]
[1778694407206,41.61,79384.1,0.0,0.75882,0.00011,20.85331]
[1778694408213,41.61,79389.98,0.0,0.75948,0.00011,20.82376]
[1778694409220,41.61,79393.88,0.0,0.75992,0.00011,20.80412]
[1778694416269,41.61,79395.81,0.0,0.76015,0.00011,20.794]
[1778694418284,41.61,79390.31,0.0,0.75953,0.00011,20.8215]
[1778694419291,41.61,79385.34,0.0,0.75897,0.00011,20.84653]
[1778694420298,41.61,79388.02,0.0,0.75927,0.00011,20.83324]
[1778694422312,41.61,79393.39,0.0,0.75987,0.00011,20.80662]
[1778694427347,41.61,79395.55,0.0,0.76009,0.00011,20.79663]
[1778694432382,41.61,79394.96,0.0,0.76002,0.00011,20.79964]
[1778694437417,41.61,79394.54,0.0,0.75999,0.00011,20.80118]
[1778694442452,41.61,79394.79,0.0,0.76,0.00011,20.80081]
[1778694447488,41.62,79396.67,0.0,0.76019,0.00011,20.7923]
[1778694454537,41.62,79399.21,0.0,0.76047,0.00011,20.77681]
[1778694456555,41.62,79403.5,0.0,0.76095,0.00011,20.75502]
[1778694458569,41.62,79407.6,0.0,0.76141,0.00011,20.73421]
[1778694464611,41.62,79409.7,0.0,0.76166,0.00011,20.72303]
[1778694466625,41.62,79411.77,0.0,0.7619,0.00011,20.71226]
[1778694471660,41.62,79412.1,0.0,0.76194,0.00011,20.71021]
[1778694476695,41.61,79414.67,0.0,0.76223,0.00011,20.69697]
[1778694481730,41.61,79414.85,0.0,0.76228,0.00011,20.69501]
[1778694484753,41.61,79417.09,0.0,0.76253,0.00011,20.68319]
[1778694489786,41.61,79416.1,0.0,0.76244,0.00011,20.68742]
[1778694494821,41.6,79417.88,0.0,0.76266,0.00011,20.67756]
[1778694499856,41.6,79416.86,0.0,0.76256,0.00011,20.68202]
[1778694500863,41.6,79420.53,0.0,0.76297,0.00011,20.66335]
[1778694501870,41.6,79427.08,0.0,0.7637,0.00011,20.63003]
[1778694506905,41.59,79425.94,0.0,0.76359,0.00011,20.63504]
[1778694509926,41.59,79415.36,0.0,0.76242,0.00011,20.68803]
[1778694513955,41.59,79412.2,0.0,0.76212,0.00011,20.69898]
[1778694514961,41.59,79405.13,0.0,0.76134,0.00011,20.73445]
[1778694516975,41.59,79402.87,0.0,0.76109,0.00011,20.74551]
[1778694522017,41.59,79402.64,0.0,0.76104,0.00011,20.74801]
[1778694527052,41.6,79402.13,0.0,0.76095,0.00011,20.75192]
[1778694532087,41.6,79402.19,0.0,0.76093,0.00011,20.75296]
[1778694534101,41.61,79399.96,0.0,0.76067,0.00011,20.76471]
[1778694541150,41.61,79395.59,0.0,0.76015,0.00011,20.78835]
[1778694546185,41.62,79397.08,0.0,0.76029,0.00011,20.78195]
[1778694550213,41.62,79403.3,0.0,0.76096,0.00011,20.75163]
[1778694551220,41.62,79405.52,0.0,0.76121,0.00011,20.74073]
[1778694554241,41.63,79407.64,0.0,0.76143,0.00011,20.73086]
[1778694559276,41.63,79410.05,0.0,0.76167,0.00011,20.71998]
[1778694560283,41.63,79413.82,0.0,0.76208,0.00011,20.70126]
[1778694561290,41.63,79417.41,0.0,0.76248,0.00011,20.68299]
[1778694562297,41.63,79420.85,0.0,0.76287,0.00011,20.66548]
[1778694564311,41.63,79422.73,0.0,0.76308,0.00011,20.65573]
[1778694566325,41.63,79425.84,0.0,0.76343,0.00011,20.63977]
[1778694571360,41.63,79425.7,0.0,0.76346,0.00011,20.6358]
[1778694576397,41.62,79426.37,0.0,0.76354,0.00011,20.63167]
[1778694580423,41.62,79429.43,0.0,0.7639,0.00011,20.61561]
[1778694585458,41.62,79428.74,0.0,0.76383,0.00011,20.61849]
[1778694587472,41.62,79430.88,0.0,0.76407,0.00011,20.60741]
[1778694593515,41.61,79434.0,0.0,0.76444,0.00011,20.59065]
[1778694598549,41.61,79434.16,0.0,0.76448,0.00011,20.58891]
[1778694603584,41.61,79434.17,0.0,0.76449,0.00011,20.58798]
[1778694606566,41.6,79434.78,0.0,0.76457,0.00011,20.58458]
[1778694607115,41.6,79434.78,0.0,0.76457,0.00011,20.58458]
[1778694607618,41.6,79440.81,0.0,0.76524,0.00011,20.55367]
[1778694608624,41.6,79447.08,0.0,0.76593,0.00011,20.52165]
[1778694609631,41.6,79455.32,0.0,0.76684,0.00011,20.47957]
[1778694610638,41.6,79469.99,0.0,0.76845,0.00011,20.40445]
[1778694611645,41.6,79473.25,0.0,0.76881,0.00011,20.38758]
[1778694612652,41.6,79476.96,0.0,0.76922,0.00011,20.3684]
[1778694617687,41.6,79477.81,0.0,0.76933,0.00011,20.3634]
[1778694618694,41.6,79471.24,0.0,0.76861,0.00011,20.39694]
[1778694619701,41.6,79476.03,0.0,0.76914,0.00011,20.37222]
[1778694620708,41.6,79479.09,0.0,0.76948,0.00011,20.35638]
[1778694625743,41.59,79477.9,0.0,0.76936,0.00011,20.36181]
[1778694629771,41.59,79481.3,0.0,0.76974,0.00011,20.34379]
[1778694632792,41.59,79483.51,0.0,0.77002,0.00011,20.32793]
[1778694637828,41.59,79483.2,0.0,0.77,0.00011,20.32895]
[1778694642863,41.59,79484.15,0.0,0.77011,0.00011,20.3235]
[1778694647899,41.58,79484.27,0.0,0.77014,0.00011,20.32234]
[1778694649913,41.58,79482.81,0.0,0.76998,0.00011,20.32962]
[1778694651927,41.58,79479.78,0.0,0.76966,0.00011,20.34495]
[1778694652934,41.58,79475.95,0.0,0.76924,0.00011,20.36454]
[1778694655955,41.58,79469.19,0.0,0.76851,0.00011,20.39886]
[1778694656962,41.58,79466.67,0.0,0.76824,0.00011,20.41149]
[1778694664015,41.57,79466.31,0.0,0.76822,0.00011,20.41215]
[1778694670057,41.57,79466.6,0.0,0.76827,0.00011,20.40969]
[1778694676099,41.57,79467.31,0.0,0.76837,0.00011,20.40512]
[1778694681134,41.56,79467.03,0.0,0.76836,0.00011,20.40582]
[1778694685162,41.56,79469.78,0.0,0.76867,0.00011,20.39116]
[1778694686171,41.56,79455.96,0.0,0.76715,0.00011,20.46181]
[1778694687178,41.56,79448.32,0.0,0.76631,0.00011,20.50073]
[1778694689583,41.56,79448.76,0.0,0.76637,0.00011,20.49837]
[1778694690199,41.56,79452.53,0.0,0.76678,0.00011,20.47892]
[1778694691206,41.56,79458.97,0.0,0.76753,0.00011,20.4417]
[1778694692213,41.56,79461.63,0.0,0.76782,0.00011,20.42794]
[1778694694227,41.56,79464.38,0.0,0.76813,0.00011,20.41361]
[1778694695584,41.56,79464.38,0.0,0.76813,0.00011,20.41361]
[1778694696241,41.56,79467.82,0.0,0.76851,0.00011,20.39567]
[1778694697254,41.55,79473.17,0.0,0.7691,0.00011,20.36805]
[1778694699264,41.55,79475.03,0.0,0.76931,0.00011,20.35821]
[1778694703292,41.55,79471.12,0.0,0.76889,0.00011,20.37771]
[1778694704299,41.55,79466.13,0.0,0.76835,0.00011,20.40321]
[1778694709334,41.55,79467.41,0.0,0.7685,0.00011,20.39608]
[1778694713362,41.55,79464.3,0.0,0.76817,0.00011,20.41156]
[1778694717390,41.55,79460.97,0.0,0.76781,0.00011,20.4281]
[1778694722425,41.54,79459.81,0.0,0.7677,0.00011,20.43329]
[1778694727460,41.54,79459.42,0.0,0.76768,0.00011,20.43445]
[1778694732495,41.53,79460.38,0.0,0.76781,0.00011,20.4283]
[1778694737530,41.53,79460.85,0.0,0.76787,0.00011,20.42507]
[1778694741560,41.53,79463.24,0.0,0.76815,0.00011,20.41222]
[1778694746593,41.53,79463.7,0.0,0.76821,0.00011,20.4092]
[1778694751629,41.52,79464.77,0.0,0.76837,0.00011,20.3989]
[1778694754650,41.52,79466.39,0.0,0.76856,0.00011,20.39019]
[1778694759687,41.52,79466.5,0.0,0.76858,0.00011,20.38897]
[1778694764721,41.52,79465.73,0.0,0.76851,0.00011,20.39219]
[1778694769756,41.51,79465.66,0.0,0.76852,0.00011,20.39179]
[1778694775798,41.51,79464.25,0.0,0.76839,0.00011,20.39809]
[1778694779826,41.51,79459.7,0.0,0.7679,0.00011,20.42078]
[1778694783854,41.5,79454.93,0.0,0.76739,0.00011,20.44446]
[1778694784861,41.5,79460.03,0.0,0.76796,0.00011,20.41812]
[1778694785868,41.5,79462.42,0.0,0.76822,0.00011,20.40568]
[1778694790904,41.5,79461.65,0.0,0.76815,0.00011,20.4088]
[1778694795938,41.5,79462.04,0.0,0.76821,0.00011,20.40598]
[1778694800973,41.49,79460.82,0.0,0.7681,0.00011,20.41143]
[1778694806008,41.49,79459.87,0.0,0.76801,0.00011,20.41548]
[1778694809029,41.49,79452.76,0.0,0.76724,0.00011,20.45141]
[1778694810036,41.49,79449.93,0.0,0.76693,0.00011,20.46581]
[1778694815071,41.48,79449.65,0.0,0.76694,0.00011,20.46247]
[1778694818093,41.48,79452.12,0.0,0.76722,0.00011,20.44944]
[1778694819100,41.48,79454.93,0.0,0.76753,0.00011,20.43485]
[1778694821114,41.48,79450.94,0.0,0.7671,0.00011,20.45492]
[1778694826150,41.48,79451.67,0.0,0.7672,0.00011,20.45024]
[1778694831185,41.47,79451.33,0.0,0.76718,0.00011,20.45113]
[1778694836220,41.47,79451.75,0.0,0.76724,0.00011,20.4485]
[1778694841255,41.47,79452.07,0.0,0.76728,0.00011,20.44641]
[1778694842262,41.47,79450.39,0.0,0.7671,0.00011,20.45493]
[1778694844276,41.47,79443.66,0.0,0.76636,0.00011,20.48917]
[1778694849311,41.47,79443.54,0.0,0.76636,0.00011,20.48908]
[1778694854346,41.46,79443.24,0.0,0.76634,0.00011,20.48993]
[1778694859381,41.46,79443.34,0.0,0.76637,0.00011,20.48872]
[1778694864416,41.46,79441.89,0.0,0.76622,0.00011,20.49539]
[1778694867438,41.46,79443.84,0.0,0.76645,0.00011,20.48498]
[1778694872473,41.45,79442.73,0.0,0.76637,0.00011,20.48584]
[1778694877508,41.45,79444.45,0.0,0.76657,0.00011,20.47636]
[1778694881536,41.45,79449.28,0.0,0.76711,0.00011,20.45102]
[1778694886572,41.44,79449.22,0.0,0.76713,0.00011,20.45041]
[1778694892614,41.44,79448.81,0.0,0.7671,0.00011,20.45138]
[1778694897662,41.44,79448.78,0.0,0.76712,0.00011,20.45057]
[1778694898661,41.43,79443.53,0.0,0.76654,0.00011,20.47735]
[1778694904704,41.43,79444.76,0.0,0.7667,0.00011,20.4702]
[1778694905711,41.43,79448.45,0.0,0.76711,0.00011,20.45108]
[1778694910746,41.43,79449.03,0.0,0.76719,0.00011,20.44714]
[1778694915781,41.42,79449.09,0.0,0.76722,0.00011,20.44586]
[1778694920816,41.42,79448.29,0.0,0.76715,0.00011,20.44899]
[1778694922830,41.42,79453.69,0.0,0.76775,0.00011,20.42089]
[1778694929879,41.41,79455.28,0.0,0.76795,0.00011,20.4116]
[1778694930886,41.41,79458.89,0.0,0.76835,0.00011,20.39288]
[1778694931893,41.41,79471.94,0.0,0.76982,0.00011,20.32137]
[1778694932900,41.41,79472.28,0.0,0.76986,0.00011,20.31956]
[1778694936928,41.41,79465.01,0.0,0.76906,0.00011,20.35679]
[1778694937935,41.41,79453.91,0.0,0.76784,0.00011,20.4138]
[1778694938943,41.41,79452.09,0.0,0.76765,0.00011,20.42298]
[1778694943978,41.41,79451.53,0.0,0.7676,0.00011,20.42501]
[1778694949014,41.4,79450.25,0.0,0.76748,0.00011,20.43075]
[1778694952035,41.4,79451.96,0.0,0.76768,0.00011,20.42147]
[1778694956063,41.4,79450.07,0.0,0.76748,0.00011,20.43055]
[1778694961098,41.4,79447.0,0.0,0.76716,0.00011,20.44558]
[1778694966133,41.39,79446.44,0.0,0.76711,0.00011,20.44799]
[1778694970161,41.39,79448.75,0.0,0.76737,0.00011,20.43575]
[1778694971168,41.39,79451.74,0.0,0.7677,0.00011,20.42021]
[1778694976203,41.39,79449.78,0.0,0.7675,0.00011,20.42947]
[1778694981238,41.38,79451.41,0.0,0.7677,0.00011,20.42028]
[1778694986273,41.38,79448.16,0.0,0.76736,0.00011,20.43622]
[1778694987280,41.38,79445.26,0.0,0.76704,0.00011,20.45105]
[1778694988288,41.38,79442.68,0.0,0.76675,0.00011,20.4642]
[1778694995336,41.38,79441.28,0.0,0.76665,0.00011,20.4663]
[1778694997350,41.38,79436.51,0.0,0.76612,0.00011,20.49061]
[1778694998357,41.38,79434.68,0.0,0.76592,0.00011,20.4997]
[1778695004399,41.37,79434.57,0.0,0.76593,0.00011,20.49921]
[1778695009446,41.37,79434.02,0.0,0.76589,0.00011,20.5012]
[1778695010453,41.37,79430.67,0.0,0.76552,0.00011,20.51819]
[1778695015489,41.36,79430.09,0.0,0.76547,0.00011,20.52029]
[1778695020524,41.36,79429.84,0.0,0.76546,0.00011,20.52071]
[1778695021758,41.36,79429.84,0.0,0.76546,0.00011,20.52071]
[1778695025564,41.36,79429.85,0.0,0.76548,0.00011,20.51996]
[1778695032608,41.35,79429.57,0.0,0.76548,0.00011,20.51998]
[1778695035631,41.35,79431.78,0.0,0.76573,0.00011,20.50816]
[1778695036639,41.35,79435.51,0.0,0.76615,0.00011,20.48889]
[1778695037646,41.35,79444.08,0.0,0.7671,0.00011,20.44478]
[1778695038143,41.35,79444.08,0.0,0.7671,0.00011,20.44478]
[1778695038222,41.35,79444.08,0.0,0.7671,0.00011,20.44478]
[1778695038653,41.35,79448.87,0.0,0.76763,0.00011,20.42006]
[1778695043688,41.35,79450.59,0.0,0.76784,0.00011,20.41057]
[1778695046709,41.34,79453.01,0.0,0.76811,0.00011,20.39773]
[1778695047716,41.34,79451.32,0.0,0.76793,0.00011,20.40631]
[1778695052751,41.34,79451.6,0.0,0.76801,0.00011,20.39972]
[1778695054765,41.34,79454.82,0.0,0.76837,0.00011,20.3827]
[1778695055772,41.34,79457.81,0.0,0.76871,0.00011,20.36709]
[1778695061815,41.33,79457.68,0.0,0.76872,0.00011,20.36657]
[1778695066850,41.33,79457.09,0.0,0.76867,0.00011,20.36857]
[1778695071885,41.32,79457.11,0.0,0.7687,0.00011,20.36742]
[1778695076920,41.32,79456.64,0.0,0.76867,0.00011,20.36879]
[1778695081955,41.32,79458.84,0.0,0.76893,0.00011,20.35636]
[1778695082962,41.31,79461.63,0.0,0.76924,0.00011,20.34175]
[1778695085983,41.31,79459.82,0.0,0.76905,0.00011,20.35085]
[1778695086990,41.31,79471.91,0.0,0.77038,0.00011,20.28822]
[1778695087997,41.31,79483.76,0.0,0.77168,0.00011,20.22664]
[1778695089004,41.31,79483.01,0.0,0.7716,0.00011,20.23039]
[1778695090011,41.31,79479.77,0.0,0.77125,0.00011,20.24706]
[1778695091018,41.31,79476.26,0.0,0.77087,0.00011,20.2651]
[1778695092025,41.31,79468.22,0.0,0.76999,0.00011,20.30673]
[1778695093032,41.31,79469.91,0.0,0.77017,0.00011,20.29791]
[1778695097060,41.31,79467.58,0.0,0.76992,0.00011,20.30974]
[1778695100081,41.31,79469.26,0.0,0.77011,0.00011,20.30086]
[1778695105116,41.31,79469.84,0.0,0.77018,0.00011,20.29761]
[1778695110786,41.31,79469.68,0.0,0.77017,0.00011,20.29816]
[1778695110825,41.31,79499.03,0.0,0.77338,0.00011,20.14557]
[1778695111101,41.31,79499.03,0.0,0.77338,0.00011,20.14557]
[1778695111166,41.31,79528.71,0.0,0.77663,0.00011,19.9861]
[1778695112236,41.31,79528.71,0.0,0.77663,0.00011,19.9861]
[1778695112311,41.31,79526.86,0.0,0.77643,0.00011,19.99593]
[1778695113610,41.31,79526.86,0.0,0.77643,0.00011,19.99593]
[1778695113625,41.31,79523.98,0.0,0.77611,0.00011,20.01112]
[1778695114185,41.31,79521.83,0.0,0.77588,0.00011,20.02239]
[1778695118213,41.31,79524.05,0.0,0.77613,0.00011,20.01019]
[1778695119220,41.31,79525.91,0.0,0.77634,0.00011,20.00031]
[1778695120227,41.3,79529.73,0.0,0.77675,0.00011,19.98015]
[1778695121483,41.3,79529.73,0.0,0.77675,0.00011,19.98015]
[1778695124670,41.3,79530.8,0.0,0.77687,0.00011,19.97429]
[1778695124717,41.3,79530.8,0.0,0.77687,0.00011,19.97429]
[1778695124810,41.3,79530.8,0.0,0.77687,0.00011,19.97429]
[1778695124872,41.3,79530.8,0.0,0.77687,0.00011,19.97414]
[1778695130298,41.3,79531.39,0.0,0.77695,0.00011,19.9704]
[1778695131304,41.3,79528.41,0.0,0.77663,0.00011,19.98591]
[1778695132311,41.3,79523.4,0.0,0.77609,0.00011,20.01209]
[1778695137346,41.3,79522.87,0.0,0.77605,0.00011,20.01417]
[1778695139461,41.3,79522.51,0.0,0.77601,0.00011,20.01597]
[1778695139508,41.3,79522.51,0.0,0.77601,0.00011,20.01597]
[1778695139584,41.3,79522.51,0.0,0.77601,0.00011,20.01597]
[1778695139611,41.3,79521.08,0.0,0.77586,0.00011,20.02329]
[1778695140367,41.3,79515.73,0.0,0.77528,0.00011,20.05132]
[1778695141374,41.3,79513.66,0.0,0.77506,0.00011,20.06206]
[1778695142381,41.3,79511.13,0.0,0.77479,0.00011,20.07517]
[1778695145402,41.29,79513.92,0.0,0.77509,0.00011,20.06033]
[1778695148103,41.29,79513.17,0.0,0.77501,0.00011,20.0641]
[1778695148251,41.29,79513.17,0.0,0.77501,0.00011,20.0641]
[1778695148308,41.29,79513.17,0.0,0.77501,0.00011,20.0641]
[1778695148423,41.29,79513.18,0.0,0.77502,0.00011,20.06377]
[1778695153458,41.29,79512.18,0.0,0.77492,0.00011,20.06858]
[1778695158198,41.29,79510.97,0.0,0.7748,0.00011,20.07431]
[1778695158240,41.29,79510.97,0.0,0.7748,0.00011,20.07431]
[1778695158309,41.29,79510.97,0.0,0.7748,0.00011,20.07431]
[1778695158493,41.29,79511.13,0.0,0.77482,0.00011,20.07332]
[1778695161514,41.29,79504.56,0.0,0.77411,0.00011,20.10736]
[1778695162521,41.29,79502.08,0.0,0.77384,0.00011,20.12033]
[1778695165705,41.29,79501.1,0.0,0.77374,0.00011,20.12538]
[1778695165755,41.29,79501.1,0.0,0.77374,0.00011,20.12538]
[1778695165813,41.29,79501.1,0.0,0.77374,0.00011,20.12538]
[1778695165856,41.29,79500.94,0.0,0.77372,0.00011,20.12618]
[1778695173598,41.29,79500.7,0.0,0.77373,0.00011,20.12283]
[1778695178633,41.28,79498.87,0.0,0.77354,0.00011,20.13191]
[1778695182661,41.28,79496.14,0.0,0.77325,0.00011,20.14575]
[1778695183668,41.28,79491.14,0.0,0.77271,0.00011,20.1717]
[1778695185980,41.28,79491.29,0.0,0.77273,0.00011,20.17077]
[1778695186024,41.28,79491.29,0.0,0.77273,0.00011,20.17077]
[1778695186062,41.28,79491.29,0.0,0.77273,0.00011,20.17077]
[1778695186081,41.28,79492.06,0.0,0.77282,0.00011,20.16662]
[1778695191725,41.28,79489.54,0.0,0.77256,0.00011,20.17896]
[1778695192732,41.28,79486.53,0.0,0.77223,0.00011,20.19453]
[1778695196591,41.28,79486.2,0.0,0.7722,0.00011,20.19591]
[1778695196644,41.28,79486.2,0.0,0.7722,0.00011,20.19591]
[1778695196808,41.28,79486.2,0.0,0.7722,0.00011,20.19591]
[1778695196813,41.28,79486.2,0.0,0.7722,0.00011,20.19579]
[1778695198802,41.27,79489.03,0.0,0.77252,0.00011,20.18079]
[1778695200814,41.27,79493.71,0.0,0.77303,0.00011,20.15612]
[1778695201821,41.27,79495.62,0.0,0.77324,0.00011,20.14605]
[1778695202828,41.27,79502.31,0.0,0.77398,0.00011,20.11102]
[1778695203835,41.27,79509.14,0.0,0.77472,0.00011,20.07522]
[1778695208225,41.27,79509.38,0.0,0.77475,0.00011,20.07383]
[1778695208278,41.27,79509.38,0.0,0.77475,0.00011,20.07383]
[1778695208311,41.27,79509.38,0.0,0.77475,0.00011,20.07383]
[1778695208870,41.27,79509.47,0.0,0.77476,0.00011,20.07332]
[1778695210884,41.27,79504.76,0.0,0.77425,0.00011,20.09789]
[1778695212898,41.27,79502.52,0.0,0.77401,0.00011,20.10947]
[1778695215337,41.27,79503.61,0.0,0.77413,0.00011,20.10362]
[1778695215919,41.27,79504.12,0.0,0.77419,0.00011,20.10089]
[1778695216855,41.27,79504.12,0.0,0.77419,0.00011,20.10089]
[1778695217074,41.27,79504.12,0.0,0.77419,0.00011,20.10089]
[1778695217124,41.27,79504.32,0.0,0.77421,0.00011,20.09978]
[1778695220954,41.27,79509.21,0.0,0.77475,0.00011,20.07396]
[1778695221961,41.27,79511.1,0.0,0.77495,0.00011,20.06403]
[1778695222968,41.27,79508.18,0.0,0.77464,0.00011,20.0793]
[1778695223975,41.27,79504.87,0.0,0.77428,0.00011,20.09657]
[1778695225584,41.27,79504.37,0.0,0.77422,0.00011,20.09912]
[1778695225636,41.27,79504.37,0.0,0.77422,0.00011,20.09912]
[1778695225808,41.27,79504.37,0.0,0.77422,0.00011,20.09912]
[1778695225989,41.27,79504.8,0.0,0.77427,0.00011,20.0968]
[1778695230017,41.27,79507.36,0.0,0.77455,0.00011,20.08316]
[1778695231024,41.27,79509.28,0.0,0.77479,0.00011,20.0689]
[1778695233043,41.27,79509.31,0.0,0.7748,0.00011,20.0687]
[1778695233058,41.27,79509.31,0.0,0.7748,0.00011,20.0687]
[1778695233106,41.27,79509.31,0.0,0.7748,0.00011,20.0687]
[1778695233212,41.27,79509.31,0.0,0.7748,0.00011,20.0687]
[1778695233144,41.27,79509.49,0.0,0.77482,0.00011,20.06772]
[1778695233309,41.27,79509.49,0.0,0.77482,0.00011,20.06772]
[1778695234045,41.27,79506.13,0.0,0.77445,0.00011,20.08526]
[1778695239080,41.26,79505.48,0.0,0.77439,0.00011,20.08834]
[1778695243108,41.26,79507.12,0.0,0.77457,0.00011,20.07951]
[1778695244115,41.26,79509.06,0.0,0.77478,0.00011,20.0693]
[1778695245241,41.26,79509.06,0.0,0.77478,0.00011,20.0693]
[1778695245293,41.26,79509.26,0.0,0.77481,0.00011,20.06821]
[1778695245309,41.26,79509.26,0.0,0.77481,0.00011,20.06821]
[1778695246129,41.26,79510.17,0.0,0.77491,0.00011,20.06341]
[1778695247136,41.26,79514.11,0.0,0.77534,0.00011,20.04273]
[1778695248143,41.26,79521.14,0.0,0.7761,0.00011,20.00584]
[1778695249150,41.26,79526.58,0.0,0.77669,0.00011,19.97714]
[1778695252193,41.26,79525.76,0.0,0.7766,0.00011,19.98128]
[1778695252244,41.26,79525.76,0.0,0.7766,0.00011,19.98128]
[1778695252256,41.26,79527.18,0.0,0.77676,0.00011,19.97373]
[1778695252310,41.26,79527.18,0.0,0.77676,0.00011,19.97373]
[1778695255192,41.26,79531.88,0.0,0.77727,0.00011,19.94865]
[1778695259220,41.26,79527.28,0.0,0.77679,0.00011,19.97239]
[1778695260950,41.26,79526.25,0.0,0.77668,0.00011,19.97768]
[1778695261011,41.26,79526.25,0.0,0.77668,0.00011,19.97768]
[1778695261058,41.26,79526.25,0.0,0.77668,0.00011,19.97768]
[1778695261234,41.26,79525.33,0.0,0.77658,0.00011,19.98238]
[1778695261517,41.26,79525.33,0.0,0.77658,0.00011,19.98238]
[1778695261584,41.26,79525.33,0.0,0.77658,0.00011,19.98238]
[1778695262241,41.26,79520.63,0.0,0.77607,0.00011,20.00701]
[1778695267276,41.26,79519.56,0.0,0.77597,0.00011,20.01215]
[1778695271350,41.25,79519.57,0.0,0.77597,0.00011,20.01182]
[1778695271385,41.25,79519.57,0.0,0.77597,0.00011,20.01182]
[1778695271565,41.25,79519.57,0.0,0.77597,0.00011,20.01182]
[1778695271663,41.25,79521.14,0.0,0.77615,0.00011,20.00333]
[1778695272313,41.25,79526.18,0.0,0.77669,0.00011,19.97684]
[1778695273320,41.25,79529.47,0.0,0.77705,0.00011,19.95941]
[1778695276772,41.25,79529.68,0.0,0.77708,0.00011,19.95811]
[1778695276809,41.25,79529.68,0.0,0.77708,0.00011,19.95811]
[1778695276817,41.25,79529.68,0.0,0.77708,0.00011,19.95811]
[1778695276898,41.25,79529.68,0.0,0.77708,0.00011,19.95811]
[1778695277058,41.25,79529.68,0.0,0.77708,0.00011,19.95811]
[1778695277158,41.25,79529.97,0.0,0.77711,0.00011,19.95639]
[1778695277348,41.25,79533.1,0.0,0.77745,0.00011,19.93991]
[1778695278355,41.25,79537.9,0.0,0.77797,0.00011,19.91455]
[1778695279362,41.25,79539.39,0.0,0.77813,0.00011,19.90665]
[1778695283000,41.25,79539.67,0.0,0.77816,0.00011,19.90511]
[1778695283049,41.25,79539.67,0.0,0.77816,0.00011,19.90511]
[1778695283059,41.25,79539.67,0.0,0.77816,0.00011,19.90511]
[1778695283142,41.25,79538.23,0.0,0.77801,0.00011,19.91263]
[1778695288425,41.25,79539.1,0.0,0.77811,0.00011,19.90785]
[1778695290439,41.25,79541.62,0.0,0.77838,0.00011,19.8945]
[1778695291446,41.25,79544.84,0.0,0.77876,0.00011,19.87329]
[1778695292404,41.25,79544.84,0.0,0.77876,0.00011,19.87329]
[1778695292428,41.25,79544.84,0.0,0.77876,0.00011,19.87329]
[1778695292564,41.25,79544.84,0.0,0.77876,0.00011,19.87329]
[1778695292605,41.25,79547.87,0.0,0.77908,0.00011,19.85727]
[1778695297488,41.25,79549.22,0.0,0.77923,0.00011,19.84993]
[1778695300705,41.25,79549.57,0.0,0.77927,0.00011,19.84794]
[1778695300808,41.25,79549.57,0.0,0.77927,0.00011,19.84794]
[1778695300912,41.25,79549.57,0.0,0.77927,0.00011,19.84794]
[1778695301058,41.25,79549.57,0.0,0.77927,0.00011,19.84794]
[1778695301121,41.25,79549.74,0.0,0.77929,0.00011,19.84691]
[1778695301516,41.25,79551.22,0.0,0.77945,0.00011,19.83908]
[1778695306551,41.25,79552.07,0.0,0.77955,0.00011,19.83415]
[1778695310579,41.25,79555.55,0.0,0.77993,0.00011,19.81541]
[1778695311586,41.25,79561.98,0.0,0.78062,0.00011,19.78128]
[1778695312593,41.24,79567.13,0.0,0.78118,0.00011,19.75383]
[1778695313472,41.24,79567.13,0.0,0.78118,0.00011,19.75383]
[1778695313560,41.24,79567.13,0.0,0.78118,0.00011,19.75383]
[1778695313600,41.24,79569.09,0.0,0.78139,0.00011,19.74334]
[1778695315135,41.24,79569.09,0.0,0.78139,0.00011,19.74334]
[1778695316621,41.24,79562.62,0.0,0.7807,0.00011,19.77751]
[1778695317628,41.24,79558.92,0.0,0.7803,0.00011,19.79713]
[1778695318635,41.24,79556.6,0.0,0.78005,0.00011,19.80941]
[1778695320393,41.24,79555.76,0.0,0.77996,0.00011,19.81382]
[1778695320443,41.24,79555.76,0.0,0.77996,0.00011,19.81382]
[1778695320564,41.24,79555.76,0.0,0.77996,0.00011,19.81382]
[1778695320649,41.24,79555.75,0.0,0.77996,0.00011,19.81382]
[1778695325685,41.24,79550.45,0.0,0.7794,0.00011,19.84139]
[1778695326693,41.24,79542.42,0.0,0.77854,0.00011,19.88377]
[1778695327700,41.24,79538.75,0.0,0.77815,0.00011,19.90306]
[1778695329877,41.24,79538.76,0.0,0.77815,0.00011,19.90292]
[1778695330060,41.24,79538.76,0.0,0.77815,0.00011,19.90292]
[1778695330145,41.24,79538.76,0.0,0.77815,0.00011,19.90292]
[1778695330188,41.24,79538.76,0.0,0.77815,0.00011,19.90292]
[1778695330312,41.24,79538.76,0.0,0.77815,0.00011,19.90292]
[1778695330289,41.24,79536.08,0.0,0.77786,0.00011,19.91697]
[1778695331728,41.24,79532.71,0.0,0.7775,0.00011,19.93453]
[1778695332735,41.24,79528.41,0.0,0.77704,0.00011,19.95705]
[1778695334064,41.24,79528.41,0.0,0.77704,0.00011,19.95705]
[1778695334233,41.24,79528.41,0.0,0.77704,0.00011,19.95705]
[1778695334313,41.24,79528.41,0.0,0.77704,0.00011,19.95705]
[1778695334268,41.24,79525.31,0.0,0.77671,0.00011,19.97322]
[1778695339784,41.24,79525.52,0.0,0.77675,0.00011,19.97114]
[1778695341798,41.23,79528.95,0.0,0.77713,0.00011,19.95277]
[1778695342792,41.23,79528.95,0.0,0.77713,0.00011,19.95277]
[1778695342805,41.23,79528.95,0.0,0.77713,0.00011,19.95277]
[1778695343061,41.23,79528.95,0.0,0.77713,0.00011,19.95277]
[1778695343123,41.23,79527.92,0.0,0.77702,0.00011,19.95806]
[1778695343812,41.23,79531.96,0.0,0.77746,0.00011,19.93664]
[1778695344819,41.23,79541.11,0.0,0.77845,0.00011,19.88818]
[1778695346178,41.23,79541.11,0.0,0.77845,0.00011,19.88818]
[1778695346309,41.23,79541.11,0.0,0.77845,0.00011,19.88818]
[1778695346312,41.23,79541.11,0.0,0.77845,0.00011,19.88818]
[1778695346325,41.23,79550.0,0.0,0.77941,0.00011,19.841]
[1778695347860,41.23,79549.46,0.0,0.77935,0.00011,19.84377]
[1778695347923,41.23,79550.41,0.0,0.77946,0.00011,19.83866]
[1778695350862,41.23,79555.15,0.0,0.77997,0.00011,19.81321]
[1778695351868,41.23,79559.48,0.0,0.78047,0.00011,19.78591]
[1778695352794,41.23,79559.48,0.0,0.78047,0.00011,19.78591]
[1778695352812,41.23,79559.48,0.0,0.78047,0.00011,19.78591]
[1778695353248,41.23,79559.48,0.0,0.78047,0.00011,19.78591]
[1778695353269,41.23,79559.56,0.0,0.78048,0.00011,19.78535]
[1778695355567,41.23,79560.19,0.0,0.78055,0.00011,19.78174]
[1778695355896,41.23,79560.58,0.0,0.7806,0.00011,19.77953]
[1778695360931,41.23,79561.27,0.0,0.78068,0.00011,19.77542]
[1778695364960,41.22,79559.06,0.0,0.78045,0.00011,19.78698]
[1778695367536,41.22,79558.14,0.0,0.78035,0.00011,19.79166]
[1778695367564,41.22,79558.14,0.0,0.78035,0.00011,19.79166]
[1778695367966,41.22,79558.14,0.0,0.78035,0.00011,19.79166]
[1778695367981,41.22,79558.69,0.0,0.78041,0.00011,19.78868]
[1778695373018,41.22,79558.6,0.0,0.78041,0.00011,19.78884]
[1778695375953,41.22,79558.6,0.0,0.78041,0.00011,19.78884]
[1778695376787,41.22,79558.66,0.0,0.78042,0.00011,19.78832]
[1778695376809,41.22,79558.66,0.0,0.78042,0.00011,19.78832]
[1778695377033,41.22,79558.66,0.0,0.78042,0.00011,19.78825]
[1778695382082,41.22,79558.13,0.0,0.78037,0.00011,19.79072]
[1778695383327,41.22,79558.13,0.0,0.78037,0.00011,19.79072]
[1778695383571,41.22,79558.05,0.0,0.78036,0.00011,19.79106]
[1778695384096,41.22,79557.7,0.0,0.78033,0.00011,19.79284]
[1778695388600,41.22,79559.74,0.0,0.78055,0.00011,19.78172]
[1778695388651,41.22,79559.74,0.0,0.78055,0.00011,19.78172]
[1778695389131,41.22,79559.73,0.0,0.78055,0.00011,19.78162]
[1778695391571,41.22,79560.13,0.0,0.7806,0.00011,19.77921]
[1778695393013,41.22,79560.58,0.0,0.78065,0.00011,19.77668]
[1778695393064,41.22,79560.58,0.0,0.78065,0.00011,19.77668]
[1778695393208,41.22,79560.58,0.0,0.78065,0.00011,19.77668]
[1778695393223,41.22,79561.53,0.0,0.78076,0.00011,19.7715]
[1778695394166,41.22,79564.7,0.0,0.7811,0.00011,19.75454]
[1778695395173,41.22,79554.6,0.0,0.78002,0.00011,19.808]
[1778695395780,41.22,79554.6,0.0,0.78002,0.00011,19.808]
[1778695396095,41.22,79554.6,0.0,0.78002,0.00011,19.808]
[1778695396181,41.21,79548.18,0.0,0.77933,0.00011,19.84191]
[1778695397070,41.21,79548.18,0.0,0.77933,0.00011,19.84191]
[1778695402223,41.21,79546.75,0.0,0.77919,0.00011,19.84868]
[1778695407258,41.21,79544.66,0.0,0.77898,0.00011,19.85912]
[1778695408265,41.21,79538.43,0.0,0.77831,0.00011,19.892]
[1778695409228,41.21,79538.43,0.0,0.77831,0.00011,19.892]
[1778695411286,41.21,79534.35,0.0,0.7779,0.00011,19.9091]
[1778695415315,41.21,79530.14,0.0,0.77746,0.00011,19.93092]
[1778695417060,41.21,79529.68,0.0,0.77741,0.00011,19.93323]
[1778695417968,41.21,79530.38,0.0,0.77749,0.00011,19.92942]
[1778695418335,41.21,79533.37,0.0,0.77781,0.00011,19.91354]
[1778695419454,41.21,79534.67,0.0,0.77795,0.00011,19.90659]
[1778695420349,41.21,79532.36,0.0,0.77771,0.00011,19.9187]
[1778695420452,41.21,79532.36,0.0,0.77771,0.00011,19.9187]
[1778695426391,41.2,79534.27,0.0,0.77792,0.00011,19.9081]
[1778695426971,41.2,79534.27,0.0,0.77792,0.00011,19.9081]
[1778695427398,41.2,79531.49,0.0,0.77762,0.00011,19.92269]
[1778695428405,41.2,79527.13,0.0,0.77715,0.00011,19.94559]
[1778695433446,41.2,79519.39,0.0,0.77633,0.00011,19.98579]
[1778695434453,41.2,79516.07,0.0,0.77596,0.00011,20.00327]
[1778695437474,41.2,79518.78,0.0,0.77626,0.00011,19.98896]
[1778695441503,41.2,79508.51,0.0,0.77514,0.00011,20.04287]
[1778695446538,41.2,79510.02,0.0,0.77532,0.00011,20.03445]
[1778695449559,41.2,79512.46,0.0,0.77559,0.00011,20.02135]
[1778695450566,41.2,79514.95,0.0,0.77586,0.00011,20.00818]
[1778695451573,41.2,79518.06,0.0,0.7762,0.00011,19.99176]
[1778695455601,41.2,79520.37,0.0,0.77646,0.00011,19.97944]
[1778695456608,41.2,79524.57,0.0,0.77691,0.00011,19.95729]
[1778695461647,41.2,79517.97,0.0,0.7762,0.00011,19.99201]
[1778695462654,41.2,79515.16,0.0,0.77589,0.00011,20.00674]
[1778695467689,41.19,79513.31,0.0,0.7757,0.00011,20.01609]
[1778695468696,41.19,79509.86,0.0,0.77532,0.00011,20.03413]
[1778695469703,41.19,79506.78,0.0,0.77499,0.00011,20.05029]
[1778695474739,41.19,79506.06,0.0,0.77494,0.00011,20.04972]
[1778695476753,41.19,79502.39,0.0,0.77454,0.00011,20.06891]
[1778695479774,41.19,79499.88,0.0,0.77427,0.00011,20.08193]
[1778695484787,41.19,79500.05,0.0,0.7743,0.00011,20.0808]
[1778695484888,41.19,79496.0,0.0,0.77386,0.00011,20.10189]
[1778695486823,41.19,79506.16,0.0,0.77497,0.00011,20.04856]
[1778695491861,41.19,79506.1,0.0,0.77496,0.00011,20.04865]
[1778695496898,41.19,79507.63,0.0,0.77514,0.00011,20.04043]
[1778695501930,41.19,79507.28,0.0,0.7751,0.00011,20.04207]
[1778695502937,41.19,79513.11,0.0,0.77574,0.00011,20.01141]
[1778695504951,41.19,79515.51,0.0,0.776,0.00011,19.99881]
[1778695509986,41.19,79514.14,0.0,0.77585,0.00011,20.00583]
[1778695515021,41.19,79511.85,0.0,0.77561,0.00011,20.01744]
[1778695517035,41.19,79516.03,0.0,0.77607,0.00011,19.99528]
[1778695522071,41.18,79517.88,0.0,0.77628,0.00011,19.98526]
[1778695527106,41.18,79515.71,0.0,0.77605,0.00011,19.99637]
[1778695532141,41.18,79514.3,0.0,0.77593,0.00011,19.9992]
[1778695537176,41.18,79514.07,0.0,0.77591,0.00011,20.0]
[1778695539190,41.18,79517.87,0.0,0.77633,0.00011,19.97984]
[1778695540197,41.18,79520.21,0.0,0.77658,0.00011,19.96746]
[1778695545232,41.18,79522.18,0.0,0.7768,0.00011,19.95686]
[1778695550267,41.18,79522.35,0.0,0.77682,0.00011,19.95577]
[1778695555302,41.18,79526.82,0.0,0.77731,0.00011,19.93203]
[1778695556309,41.18,79533.27,0.0,0.77801,0.00011,19.89787]
[1778695560337,41.18,79536.73,0.0,0.77839,0.00011,19.87929]
[1778695562351,41.18,79533.58,0.0,0.77805,0.00011,19.8958]
[1778695562721,41.18,79533.58,0.0,0.77805,0.00011,19.8958]
[1778695564365,41.17,79538.79,0.0,0.77862,0.00011,19.86809]
[1778695569400,41.17,79540.47,0.0,0.77881,0.00011,19.85903]
[1778695577477,41.17,79541.02,0.0,0.77887,0.00011,19.85586]
[1778695582512,41.17,79540.41,0.0,0.77881,0.00011,19.85895]
[1778695587547,41.17,79541.7,0.0,0.77895,0.00011,19.85198]
[1778695592582,41.17,79542.18,0.0,0.77903,0.00011,19.84517]
[1778695597621,41.17,79543.87,0.0,0.77921,0.00011,19.83615]
[1778695600641,41.17,79552.11,0.0,0.7801,0.00011,19.79236]
[1778695605676,41.17,79551.21,0.0,0.78001,0.00011,19.79703]
[1778695610715,41.17,79553.21,0.0,0.78023,0.00011,19.7861]
[1778695613528,41.17,79552.79,0.0,0.78019,0.00011,19.78828]
[1778695617764,41.17,79555.83,0.0,0.78053,0.00011,19.77133]
[1778695622801,41.16,79557.78,0.0,0.78075,0.00011,19.76024]
[1778695627836,41.16,79557.69,0.0,0.78076,0.00011,19.76004]
[1778695628843,41.16,79560.02,0.0,0.78101,0.00011,19.74752]
[1778695631439,41.16,79560.35,0.0,0.78105,0.00011,19.74564]
[1778695631864,41.16,79564.52,0.0,0.7815,0.00011,19.72322]
[1778695636899,41.16,79564.55,0.0,0.78151,0.00011,19.7226]
[1778695638444,41.16,79564.55,0.0,0.78151,0.00011,19.7226]
[1778695638913,41.16,79550.9,0.0,0.78005,0.00011,19.79496]
[1778695639920,41.16,79546.77,0.0,0.7796,0.00011,19.81691]
[1778695640927,41.16,79545.52,0.0,0.77947,0.00011,19.82349]
[1778695642461,41.16,79545.52,0.0,0.77947,0.00011,19.82349]
[1778695642941,41.16,79553.35,0.0,0.78031,0.00011,19.7818]
[1778695643948,41.16,79557.34,0.0,0.78074,0.00011,19.76053]
[1778695645962,41.16,79558.29,0.0,0.78085,0.00011,19.75544]
[1778695647977,41.16,79561.22,0.0,0.78116,0.00011,19.73986]
[1778695648984,41.16,79566.24,0.0,0.7817,0.00011,19.71314]
[1778695650812,41.16,79566.57,0.0,0.78174,0.00011,19.71133]
[1778695651397,41.16,79566.57,0.0,0.78174,0.00011,19.71133]
[1778695651498,41.16,79572.42,0.0,0.78239,0.00011,19.67592]
[1778695653013,41.16,79569.75,0.0,0.78211,0.00011,19.69012]
[1778695655027,41.16,79566.41,0.0,0.78175,0.00011,19.70783]
[1778695658048,41.15,79562.61,0.0,0.78135,0.00011,19.72786]
[1778695661069,41.15,79560.16,0.0,0.78109,0.00011,19.7405]
[1778695662394,41.15,79560.16,0.0,0.78109,0.00011,19.7405]
[1778695662399,41.15,79557.89,0.0,0.78085,0.00011,19.75246]
[1778695663083,41.15,79552.84,0.0,0.78031,0.00011,19.77917]
[1778695665097,41.15,79549.63,0.0,0.77997,0.00011,19.79601]
[1778695666106,41.15,79546.1,0.0,0.77959,0.00011,19.81467]
[1778695667111,41.15,79537.52,0.0,0.77867,0.00011,19.86014]
[1778695668297,41.15,79537.52,0.0,0.77867,0.00011,19.86014]
[1778695671302,41.15,79537.95,0.0,0.77871,0.00011,19.85773]
[1778695672146,41.15,79542.58,0.0,0.77922,0.00011,19.83313]
[1778695677181,41.15,79542.98,0.0,0.77926,0.00011,19.83097]
[1778695677796,41.15,79542.98,0.0,0.77926,0.00011,19.83097]
[1778695678459,41.15,79542.98,0.0,0.77926,0.00011,19.83097]
[1778695678512,41.15,79539.87,0.0,0.77892,0.00011,19.84744]
[1778695679195,41.15,79535.02,0.0,0.7784,0.00011,19.87309]
[1778695680215,41.15,79535.02,0.0,0.7784,0.00011,19.87309]
[1778695681209,41.15,79531.3,0.0,0.778,0.00011,19.89265]
[1778695681773,41.15,79531.3,0.0,0.778,0.00011,19.89265]
[1778695683223,41.15,79535.96,0.0,0.77851,0.00011,19.86785]
[1778695687251,41.15,79538.68,0.0,0.7788,0.00011,19.8533]
[1778695692286,41.15,79537.85,0.0,0.77872,0.00011,19.85759]
[1778695695307,41.15,79540.46,0.0,0.779,0.00011,19.8437]
[1778695696314,41.15,79544.14,0.0,0.7794,0.00011,19.82409]
[1778695698329,41.15,79546.37,0.0,0.77964,0.00011,19.81211]
[1778695703363,41.15,79548.55,0.0,0.77988,0.00011,19.80023]
[1778695707391,41.14,79552.02,0.0,0.78027,0.00011,19.78135]
[1778695712426,41.14,79552.54,0.0,0.78036,0.00011,19.77381]
[1778695716308,41.14,79554.24,0.0,0.78055,0.00011,19.76446]
[1778695716454,41.14,79558.97,0.0,0.78106,0.00011,19.73921]
[1778695717461,41.14,79563.1,0.0,0.78151,0.00011,19.71715]
[1778695719475,41.14,79566.19,0.0,0.78184,0.00011,19.7006]
[1778695724351,41.14,79566.4,0.0,0.78186,0.00011,19.69935]
[1778695724438,41.14,79566.4,0.0,0.78186,0.00011,19.69935]
[1778695729545,41.14,79567.6,0.0,0.782,0.00011,19.69263]
[1778695732566,41.14,79561.99,0.0,0.7814,0.00011,19.72232]
[1778695737601,41.14,79560.81,0.0,0.78128,0.00011,19.72806]
[1778695742636,41.13,79561.17,0.0,0.78133,0.00011,19.72558]
[1778695747671,41.13,79558.88,0.0,0.7811,0.00011,19.73718]
[1778695752706,41.13,79558.29,0.0,0.78105,0.00011,19.73966]
[1778695754720,41.13,79560.48,0.0,0.78129,0.00011,19.72773]
[1778695755727,41.13,79564.71,0.0,0.78175,0.00011,19.70508]
[1778695760762,41.13,79566.01,0.0,0.7819,0.00011,19.69761]
[1778695764790,41.12,79568.94,0.0,0.78222,0.00011,19.68157]
[1778695769825,41.12,79569.66,0.0,0.7823,0.00011,19.67728]
[1778695774860,41.12,79568.27,0.0,0.78219,0.00011,19.68003]
[1778695775867,41.12,79564.63,0.0,0.7818,0.00011,19.69934]
[1778695780902,41.12,79566.51,0.0,0.78202,0.00011,19.68872]
[1778695783923,41.12,79569.28,0.0,0.78232,0.00011,19.6736]
[1778695785937,41.12,79572.46,0.0,0.78266,0.00011,19.65644]
[1778695790972,41.12,79571.89,0.0,0.78261,0.00011,19.6591]
[1778695795000,41.11,79569.59,0.0,0.78237,0.00011,19.67105]
[1778695802054,41.11,79569.1,0.0,0.78233,0.00011,19.67295]
[1778695807089,41.11,79571.08,0.0,0.78255,0.00011,19.66188]
[1778695812124,41.11,79571.26,0.0,0.78258,0.00011,19.66046]
[1778695817159,41.11,79572.63,0.0,0.78274,0.00011,19.65269]
[1778695823201,41.1,79572.56,0.0,0.78274,0.00011,19.65253]
[1778695828236,41.1,79572.64,0.0,0.78276,0.00011,19.65168]
[1778695833271,41.1,79572.55,0.0,0.78279,0.00011,19.64748]
[1778695838306,41.1,79572.46,0.0,0.78278,0.00011,19.6476]
[1778695843341,41.1,79572.52,0.0,0.7828,0.00011,19.64695]
[1778695848376,41.1,79574.26,0.0,0.78299,0.00011,19.63724]
[1778695853411,41.1,79573.96,0.0,0.78297,0.00011,19.63836]
[1778695858446,41.09,79573.02,0.0,0.78287,0.00011,19.64308]
[1778695862474,41.09,79570.29,0.0,0.78258,0.00011,19.65747]
[1778695872546,41.09,79570.39,0.0,0.78261,0.00011,19.65623]
[1778695877581,41.09,79572.78,0.0,0.78287,0.00011,19.64309]
[1778695882616,41.09,79572.83,0.0,0.78288,0.00011,19.64255]
[1778695887651,41.09,79577.92,0.0,0.78343,0.00011,19.61503]
[1778695892686,41.09,79579.03,0.0,0.78359,0.00011,19.60458]
[1778695897721,41.09,79579.22,0.0,0.78361,0.00011,19.60325]
[1778695902756,41.08,79580.99,0.0,0.78381,0.00011,19.59349]
[1778695908799,41.08,79581.58,0.0,0.78388,0.00011,19.58996]
[1778695913833,41.08,79581.45,0.0,0.78387,0.00011,19.59036]
[1778695918868,41.08,79583.0,0.0,0.78404,0.00011,19.58181]
[1778695923903,41.08,79582.46,0.0,0.78398,0.00011,19.5845]
[1778695929945,41.08,79581.18,0.0,0.78385,0.00011,19.59114]
[1778695934980,41.08,79580.52,0.0,0.78379,0.00011,19.59443]
[1778695940018,41.08,79581.16,0.0,0.78386,0.00011,19.59076]
[1778695945053,41.08,79580.84,0.0,0.78383,0.00011,19.59226]
[1778695950088,41.08,79581.78,0.0,0.78393,0.00011,19.58702]
[1778695955124,41.08,79581.62,0.0,0.78395,0.00011,19.58352]
[1778695961166,41.08,79583.68,0.0,0.78417,0.00011,19.5723]
[1778695964187,41.08,79588.85,0.0,0.78472,0.00011,19.54454]
[1778695968215,41.07,79590.97,0.0,0.78495,0.00011,19.53306]
[1778695972243,41.07,79588.91,0.0,0.78473,0.00011,19.54397]
[1778695977284,41.07,79579.83,0.0,0.78377,0.00011,19.59253]
[1778695978290,41.07,79569.39,0.0,0.78265,0.00011,19.64849]
[1778695979297,41.07,79564.93,0.0,0.78217,0.00011,19.67238]
[1778695980308,41.07,79563.77,0.0,0.78205,0.00011,19.67856]
[1778695985345,41.07,79564.66,0.0,0.78215,0.00011,19.67353]
[1778695986352,41.07,79567.59,0.0,0.78246,0.00011,19.65782]
[1778695993401,41.07,79568.63,0.0,0.78258,0.00011,19.65201]
[1778695998437,41.07,79568.41,0.0,0.78256,0.00011,19.653]
[1778695999445,41.07,79564.24,0.0,0.78211,0.00011,19.6752]
[1778696004479,41.07,79562.9,0.0,0.78198,0.00011,19.68196]
[1778696008508,41.07,79565.76,0.0,0.78229,0.00011,19.66638]
[1778696009516,41.07,79570.04,0.0,0.78275,0.00011,19.64345]
[1778696011529,41.07,79574.15,0.0,0.78322,0.00011,19.61721]
[1778696016564,41.07,79573.61,0.0,0.78316,0.00011,19.62009]
[1778696019585,41.07,79576.64,0.0,0.78349,0.00011,19.60386]
[1778696023613,41.07,79579.16,0.0,0.78376,0.00011,19.59038]
[1778696029655,41.07,79579.5,0.0,0.7838,0.00011,19.58821]
[1778696033683,41.07,79582.43,0.0,0.78412,0.00011,19.57225]
[1778696038718,41.06,79583.42,0.0,0.78423,0.00011,19.56644]
[1778696041739,41.06,79580.21,0.0,0.78389,0.00011,19.58337]
[1778696046774,41.06,79581.1,0.0,0.784,0.00011,19.5781]
[1778696051809,41.06,79581.18,0.0,0.78402,0.00011,19.57721]
[1778696056844,41.06,79581.35,0.0,0.78404,0.00011,19.57589]
[1778696061879,41.06,79581.76,0.0,0.78409,0.00011,19.57333]
[1778696066914,41.06,79583.68,0.0,0.7843,0.00011,19.56272]
[1778696071949,41.06,79582.82,0.0,0.78425,0.00011,19.56287]
[1778696076985,41.05,79582.47,0.0,0.78421,0.00011,19.56451]
[1778696082020,41.05,79583.0,0.0,0.78428,0.00011,19.56142]
[1778696087055,41.05,79582.18,0.0,0.78419,0.00011,19.56555]
[1778696091083,41.05,79584.36,0.0,0.78443,0.00011,19.55361]
[1778696096118,41.05,79584.04,0.0,0.7844,0.00011,19.55506]
[1778696101153,41.05,79584.16,0.0,0.78442,0.00011,19.55417]
[1778696102160,41.05,79586.9,0.0,0.78471,0.00011,19.53942]
[1778696104174,41.05,79591.94,0.0,0.78525,0.00011,19.5123]
[1778696106200,41.05,79595.94,0.0,0.78567,0.00011,19.4908]
[1778696110228,41.05,79598.25,0.0,0.78592,0.00011,19.47851]
[1778696111235,41.05,79602.42,0.0,0.78636,0.00011,19.45608]
[1778696112243,41.05,79605.39,0.0,0.78668,0.00011,19.44008]
[1778696117278,41.05,79605.45,0.0,0.78667,0.00011,19.44013]
[1778696121306,41.05,79603.16,0.0,0.78643,0.00011,19.45268]
[1778696124087,41.05,79603.24,0.0,0.78644,0.00011,19.45225]
[1778696124327,41.05,79605.17,0.0,0.78664,0.00011,19.44187]
[1778696126341,41.05,79607.96,0.0,0.78693,0.00011,19.42698]
[1778696127562,41.05,79607.96,0.0,0.78693,0.00011,19.42698]
[1778696127662,41.05,79608.34,0.0,0.78697,0.00011,19.42505]
[1778696133269,41.05,79608.44,0.0,0.78701,0.00011,19.42049]
[1778696133311,41.05,79608.44,0.0,0.78701,0.00011,19.42049]
[1778696133321,41.05,79608.44,0.0,0.78701,0.00011,19.42049]
[1778696133425,41.05,79607.98,0.0,0.78696,0.00011,19.42306]
[1778696135370,41.05,79608.01,0.0,0.78696,0.00011,19.42293]
[1778696135558,41.05,79608.01,0.0,0.78696,0.00011,19.42293]
[1778696135593,41.05,79609.19,0.0,0.78708,0.00011,19.41664]
[1778696139467,41.06,79606.38,0.0,0.78678,0.00011,19.43194]
[1778696144078,41.06,79606.05,0.0,0.78675,0.00011,19.43381]
[1778696144130,41.06,79606.05,0.0,0.78675,0.00011,19.43381]
[1778696144146,41.06,79605.66,0.0,0.7867,0.00011,19.43597]
[1778696144308,41.06,79605.66,0.0,0.7867,0.00011,19.43597]
[1778696149537,41.06,79605.76,0.0,0.78671,0.00011,19.43559]
[1778696153565,41.06,79596.52,0.0,0.78573,0.00011,19.48548]
[1778696154660,41.06,79596.52,0.0,0.78573,0.00011,19.48548]
[1778696154728,41.06,79596.52,0.0,0.78573,0.00011,19.48548]
[1778696154808,41.06,79596.52,0.0,0.78573,0.00011,19.48548]
[1778696154880,41.06,79591.94,0.0,0.78524,0.00011,19.51025]
[1778696160614,41.06,79593.08,0.0,0.78536,0.00011,19.50424]
[1778696165649,41.06,79592.72,0.0,0.78532,0.00011,19.50623]
[1778696170673,41.06,79594.57,0.0,0.78551,0.00011,19.49634]
[1778696170724,41.06,79594.57,0.0,0.78551,0.00011,19.49634]
[1778696170807,41.06,79594.57,0.0,0.78551,0.00011,19.49634]
[1778696170887,41.06,79594.57,0.0,0.78551,0.00011,19.49635]
[1778696179747,41.06,79594.44,0.0,0.7855,0.00011,19.49719]
[1778696181158,41.06,79594.44,0.0,0.7855,0.00011,19.49719]
[1778696181209,41.06,79594.44,0.0,0.7855,0.00011,19.49719]
[1778696181309,41.06,79594.44,0.0,0.7855,0.00011,19.49719]
[1778696181386,41.06,79594.44,0.0,0.7855,0.00011,19.49721]
[1778696186796,41.06,79594.53,0.0,0.7855,0.00011,19.49683]
[1778696191328,41.06,79594.44,0.0,0.78549,0.00011,19.49738]
[1778696191371,41.06,79594.44,0.0,0.78549,0.00011,19.49738]
[1778696191559,41.06,79594.44,0.0,0.78549,0.00011,19.49738]
[1778696191831,41.06,79594.46,0.0,0.78553,0.00011,19.49308]
[1778696192367,41.06,79594.46,0.0,0.78553,0.00011,19.49308]
[1778696192558,41.06,79594.46,0.0,0.78553,0.00011,19.49308]
[1778696192838,41.06,79594.85,0.0,0.78557,0.00011,19.491]
[1778696199887,41.06,79594.53,0.0,0.78553,0.00011,19.49287]
[1778696204922,41.06,79594.73,0.0,0.78555,0.00011,19.49192]
[1778696208775,41.06,79594.31,0.0,0.7855,0.00011,19.49426]
[1778696208816,41.06,79594.31,0.0,0.7855,0.00011,19.49426]
[1778696208827,41.06,79594.31,0.0,0.7855,0.00011,19.49426]
[1778696208950,41.06,79594.29,0.0,0.7855,0.00011,19.49439]
[1778696212344,41.06,79594.57,0.0,0.78553,0.00011,19.49291]
[1778696212558,41.06,79594.57,0.0,0.78553,0.00011,19.49291]
[1778696212978,41.06,79594.51,0.0,0.78552,0.00011,19.49331]
[1778696218013,41.06,79593.71,0.0,0.78543,0.00011,19.49772]
[1778696221809,41.06,79594.74,0.0,0.78554,0.00011,19.49224]
[1778696221861,41.06,79594.74,0.0,0.78554,0.00011,19.49224]
[1778696222058,41.06,79594.74,0.0,0.78554,0.00011,19.49224]
[1778696222070,41.06,79595.34,0.0,0.78561,0.00011,19.48904]
[1778696223051,41.06,79587.9,0.0,0.78481,0.00011,19.52904]
[1778696224058,41.06,79581.0,0.0,0.78408,0.00011,19.56604]
[1778696227847,41.06,79581.06,0.0,0.78409,0.00011,19.56551]
[1778696227893,41.06,79581.06,0.0,0.78409,0.00011,19.56551]
[1778696228061,41.06,79581.06,0.0,0.78409,0.00011,19.56551]
[1778696228086,41.06,79581.04,0.0,0.78409,0.00011,19.56555]
[1778696233121,41.06,79581.97,0.0,0.78419,0.00011,19.56021]
[1778696238156,41.06,79573.23,0.0,0.78326,0.00011,19.60685]
[1778696239163,41.06,79562.22,0.0,0.78208,0.00011,19.66576]
[1778696240170,41.06,79559.42,0.0,0.78178,0.00011,19.68067]
[1778696241181,41.06,79554.45,0.0,0.78125,0.00011,19.70712]
[1778696242185,41.06,79548.65,0.0,0.78062,0.00011,19.73794]
[1778696242695,41.06,79548.65,0.0,0.78062,0.00011,19.73794]
[1778696243003,41.06,79548.65,0.0,0.78062,0.00011,19.73794]
[1778696243192,41.06,79543.31,0.0,0.78005,0.00011,19.76635]
[1778696248227,41.06,79542.66,0.0,0.77997,0.00011,19.77009]
[1778696249904,41.06,79542.66,0.0,0.77997,0.00011,19.77009]
[1778696249956,41.06,79542.66,0.0,0.77997,0.00011,19.77009]
[1778696250060,41.06,79542.66,0.0,0.77997,0.00011,19.77009]
[1778696250241,41.06,79542.82,0.0,0.77999,0.00011,19.76921]
[1778696252255,41.06,79538.5,0.0,0.77955,0.00011,19.78794]
[1778696256283,41.06,79536.77,0.0,0.77937,0.00011,19.79695]
[1778696261318,41.06,79539.55,0.0,0.77968,0.00011,19.78197]
[1778696262347,41.06,79539.55,0.0,0.77968,0.00011,19.78197]
[1778696262398,41.06,79539.55,0.0,0.77968,0.00011,19.78197]
[1778696262561,41.06,79539.55,0.0,0.77968,0.00011,19.78197]
[1778696262659,41.06,79539.87,0.0,0.77971,0.00011,19.78024]
[1778696264891,41.06,79540.46,0.0,0.77978,0.00011,19.77708]
[1778696265346,41.06,79547.18,0.0,0.7805,0.00011,19.74127]
[1778696266353,41.06,79555.12,0.0,0.78136,0.00011,19.69885]
[1778696271388,41.06,79559.35,0.0,0.78182,0.00011,19.67609]
[1778696273317,41.06,79559.09,0.0,0.78179,0.00011,19.67745]
[1778696273368,41.06,79559.09,0.0,0.78179,0.00011,19.67745]
[1778696273560,41.06,79559.09,0.0,0.78179,0.00011,19.67745]
[1778696273659,41.06,79559.09,0.0,0.78179,0.00011,19.67743]
[1778696274409,41.06,79562.36,0.0,0.78214,0.00011,19.65991]
[1778696279444,41.06,79562.99,0.0,0.78221,0.00011,19.65633]
[1778696280874,41.06,79562.99,0.0,0.78221,0.00011,19.65633]
[1778696283041,41.05,79565.96,0.0,0.78254,0.00011,19.64038]
[1778696283059,41.05,79565.96,0.0,0.78254,0.00011,19.64038]
[1778696283098,41.05,79565.96,0.0,0.78254,0.00011,19.64038]
[1778696283310,41.05,79565.96,0.0,0.78254,0.00011,19.64038]
[1778696283142,41.05,79566.98,0.0,0.78265,0.00011,19.63489]
[1778696283472,41.05,79562.89,0.0,0.78221,0.00011,19.65675]
[1778696284479,41.05,79558.52,0.0,0.78174,0.00011,19.68008]
[1778696285486,41.05,79555.9,0.0,0.78146,0.00011,19.69402]
[1778696290522,41.05,79555.77,0.0,0.78145,0.00011,19.69445]
[1778696295557,41.05,79555.64,0.0,0.78144,0.00011,19.69484]
[1778696300592,41.05,79555.63,0.0,0.78144,0.00011,19.69453]
[1778696304621,41.05,79556.12,0.0,0.7815,0.00011,19.69175]
[1778696304672,41.05,79556.12,0.0,0.7815,0.00011,19.69175]
[1778696304810,41.05,79556.12,0.0,0.7815,0.00011,19.69175]
[1778696304892,41.05,79556.12,0.0,0.7815,0.00011,19.69162]
[1778696310662,41.05,79555.63,0.0,0.78146,0.00011,19.69385]
[1778696315699,41.05,79555.67,0.0,0.7815,0.00011,19.68908]
[1778696320735,41.05,79555.94,0.0,0.78153,0.00011,19.68728]
[1778696321428,41.05,79555.94,0.0,0.78153,0.00011,19.68728]
[1778696321497,41.05,79555.94,0.0,0.78153,0.00011,19.68728]
[1778696321581,41.05,79555.94,0.0,0.78153,0.00011,19.68728]
[1778696321741,41.05,79563.13,0.0,0.78231,0.00011,19.6488]
[1778696322748,41.05,79568.13,0.0,0.78285,0.00011,19.62199]
[1778696324762,41.05,79570.41,0.0,0.78309,0.00011,19.60974]
[1778696329797,41.04,79571.03,0.0,0.78317,0.00011,19.60596]
[1778696331811,41.04,79574.46,0.0,0.78354,0.00011,19.5874]
[1778696332818,41.04,79577.18,0.0,0.78383,0.00011,19.57275]
[1778696334755,41.04,79578.21,0.0,0.78394,0.00011,19.56718]
[1778696334781,41.04,79578.21,0.0,0.78394,0.00011,19.56718]
[1778696334813,41.04,79578.21,0.0,0.78394,0.00011,19.56718]
[1778696334832,41.04,79579.77,0.0,0.78411,0.00011,19.55865]
[1778696339867,41.04,79579.12,0.0,0.78406,0.00011,19.56138]
[1778696340880,41.04,79579.12,0.0,0.78406,0.00011,19.56138]
[1778696340934,41.04,79579.12,0.0,0.78406,0.00011,19.56138]
[1778696341063,41.04,79579.12,0.0,0.78406,0.00011,19.56138]
[1778696341088,41.04,79580.36,0.0,0.78419,0.00011,19.55457]
[1778696342888,41.04,79584.1,0.0,0.7846,0.00011,19.53421]
[1778696347923,41.04,79583.77,0.0,0.78457,0.00011,19.5354]
[1778696352958,41.03,79589.37,0.0,0.78518,0.00011,19.50478]
[1778696354904,41.03,79591.09,0.0,0.78536,0.00011,19.49547]
[1778696354960,41.03,79591.09,0.0,0.78536,0.00011,19.49547]
[1778696355062,41.03,79591.09,0.0,0.78536,0.00011,19.49547]
[1778696355162,41.03,79592.43,0.0,0.78551,0.00011,19.4882]
[1778696360008,41.03,79595.12,0.0,0.7858,0.00011,19.47347]
[1778696365043,41.03,79594.84,0.0,0.78577,0.00011,19.4748]
[1778696368094,41.03,79594.72,0.0,0.78576,0.00011,19.47542]
[1778696368145,41.03,79594.72,0.0,0.78576,0.00011,19.47542]
[1778696368308,41.03,79594.72,0.0,0.78576,0.00011,19.47542]
[1778696368247,41.03,79595.31,0.0,0.78583,0.00011,19.47217]
[1778696374106,41.03,79596.91,0.0,0.78603,0.00011,19.45922]
[1778696377127,41.03,79598.85,0.0,0.78623,0.00011,19.44876]
[1778696380674,41.03,79599.98,0.0,0.78635,0.00011,19.4427]
[1778696380725,41.03,79599.98,0.0,0.78635,0.00011,19.4427]
[1778696380814,41.03,79599.98,0.0,0.78635,0.00011,19.4427]
[1778696381156,41.03,79600.18,0.0,0.78637,0.00011,19.44163]
[1778696386191,41.03,79602.97,0.0,0.78667,0.00011,19.42668]
[1778696386587,41.03,79602.97,0.0,0.78667,0.00011,19.42668]
[1778696386639,41.03,79602.97,0.0,0.78667,0.00011,19.42668]
[1778696386809,41.03,79602.97,0.0,0.78667,0.00011,19.42668]
[1778696387198,41.03,79605.5,0.0,0.78694,0.00011,19.41307]
[1778696388205,41.03,79608.11,0.0,0.78721,0.00011,19.39903]
[1778696392143,41.03,79609.28,0.0,0.78733,0.00011,19.39293]
[1778696392195,41.03,79609.28,0.0,0.78733,0.00011,19.39293]
[1778696392313,41.03,79609.28,0.0,0.78733,0.00011,19.39293]
[1778696392410,41.03,79608.21,0.0,0.78722,0.00011,19.39878]
[1778696395266,41.03,79610.69,0.0,0.78748,0.00011,19.38561]
[1778696396275,41.03,79663.87,0.0,0.79306,0.0001,19.0971]
[1778696396722,41.03,79663.87,0.0,0.79306,0.0001,19.0971]
[1778696397228,41.03,79663.87,0.0,0.79306,0.0001,19.0971]
[1778696397290,41.03,79663.87,0.0,0.79306,0.0001,19.0971]
[1778696397403,41.03,79691.45,0.0,0.79592,0.0001,18.94654]
[1778696398294,41.03,79695.89,0.0,0.79638,0.0001,18.9225]
[1778696398853,41.03,79695.89,0.0,0.79638,0.0001,18.9225]
[1778696399391,41.03,79695.89,0.0,0.79638,0.0001,18.9225]
[1778696399404,41.04,79696.85,0.0,0.79647,0.0001,18.91751]
[1778696399632,41.04,79696.85,0.0,0.79647,0.0001,18.91751]
[1778696401610,41.04,79695.06,0.0,0.79628,0.0001,18.92785]
[1778696407357,41.04,79696.85,0.0,0.79644,0.0001,18.91926]
[1778696412392,41.04,79699.17,0.0,0.79666,0.0001,18.90725]
[1778696417427,41.05,79704.2,0.0,0.79717,0.0001,18.88062]
[1778696421455,41.05,79710.21,0.0,0.79777,0.0001,18.84839]
[1778696424654,41.05,79709.3,0.0,0.79767,0.0001,18.85383]
[1778696429511,41.05,79698.98,0.0,0.79659,0.0001,18.91142]
[1778696430821,41.05,79698.98,0.0,0.79659,0.0001,18.91142]
[1778696434546,41.06,79705.25,0.0,0.79725,0.0001,18.8736]
[1778696438574,41.06,79710.97,0.0,0.79782,0.0001,18.84296]
[1778696443609,41.06,79707.58,0.0,0.79746,0.0001,18.86265]
[1778696444824,41.06,79707.58,0.0,0.79746,0.0001,18.86265]
[1778696448653,41.07,79723.62,0.0,0.79908,0.0001,18.77552]
[1778696449660,41.07,79723.49,0.0,0.79907,0.0001,18.77646]
[1778696453688,41.07,79728.71,0.0,0.79958,0.0001,18.74867]
[1778696458723,41.07,79727.96,0.0,0.79949,0.0001,18.75386]
[1778696463311,41.07,79729.53,0.0,0.79964,0.0001,18.74583]
[1778696463423,41.08,79739.45,0.0,0.80064,0.0001,18.69146]
[1778696464258,41.08,79739.45,0.0,0.80064,0.0001,18.69146]
[1778696464352,41.08,79761.39,0.0,0.80286,0.0001,18.57067]
[1778696464782,41.08,79768.66,0.0,0.8036,0.0001,18.5305]
[1778696465789,41.08,79769.06,0.0,0.80363,0.0001,18.52845]
[1778696467099,41.08,79769.06,0.0,0.80363,0.0001,18.52845]
[1778696467183,41.08,79765.16,0.0,0.80323,0.0001,18.55044]
[1778696469088,41.08,79763.4,0.0,0.80306,0.0001,18.56017]
[1778696469131,41.08,79763.37,0.0,0.80305,0.0001,18.5607]
[1778696469817,41.08,79758.6,0.0,0.80257,0.0001,18.58704]
[1778696471088,41.08,79758.6,0.0,0.80257,0.0001,18.58704]
[1778696471163,41.08,79757.51,0.0,0.80245,0.0001,18.59338]
[1778696476867,41.08,79754.99,0.0,0.80218,0.0001,18.60794]
[1778696481902,41.08,79759.61,0.0,0.80264,0.0001,18.58329]
[1778696485930,41.09,79765.97,0.0,0.80326,0.0001,18.54902]
[1778696490965,41.09,79769.31,0.0,0.80358,0.0001,18.53193]
[1778696493174,41.09,79766.95,0.0,0.80336,0.0001,18.54094]
[1778696493309,41.09,79766.95,0.0,0.80336,0.0001,18.54094]
[1778696494765,41.09,79764.72,0.0,0.80313,0.0001,18.55368]
[1778696497057,41.09,79766.33,0.0,0.80329,0.0001,18.54518]
[1778696497140,41.09,79766.33,0.0,0.80329,0.0001,18.54518]
[1778696497232,41.09,79766.33,0.0,0.80329,0.0001,18.54518]
[1778696497294,41.09,79766.33,0.0,0.80329,0.0001,18.54518]
[1778696497395,41.1,79766.3,0.0,0.80328,0.0001,18.54555]
[1778696497895,41.1,79766.3,0.0,0.80328,0.0001,18.54555]
[1778696498058,41.1,79766.3,0.0,0.80328,0.0001,18.54555]
[1778696498159,41.1,79761.95,0.0,0.80284,0.0001,18.56977]
[1778696502572,41.1,79761.22,0.0,0.80276,0.0001,18.5743]
[1778696502585,41.1,79761.58,0.0,0.80279,0.0001,18.57231]
[1778696502809,41.1,79761.58,0.0,0.80279,0.0001,18.57231]
[1778696505976,41.1,79759.91,0.0,0.80261,0.0001,18.58216]
[1778696506024,41.1,79759.91,0.0,0.80261,0.0001,18.58216]
[1778696506061,41.1,79759.91,0.0,0.80261,0.0001,18.58216]
[1778696506077,41.1,79760.6,0.0,0.80268,0.0001,18.5785]
[1778696507899,41.1,79761.1,0.0,0.80273,0.0001,18.57589]
[1778696507949,41.1,79761.1,0.0,0.80273,0.0001,18.57589]
[1778696508060,41.1,79761.1,0.0,0.80273,0.0001,18.57589]
[1778696509495,41.1,79759.47,0.0,0.80256,0.0001,18.58504]
[1778696511058,41.1,79759.94,0.0,0.8026,0.0001,18.58274]
[1778696511940,41.1,79761.6,0.0,0.80277,0.0001,18.57373]
[1778696511992,41.1,79761.6,0.0,0.80277,0.0001,18.57373]
[1778696512061,41.1,79761.6,0.0,0.80277,0.0001,18.57373]
[1778696512120,41.1,79763.07,0.0,0.80291,0.0001,18.56577]
[1778696513402,41.1,79763.07,0.0,0.80291,0.0001,18.56577]
[1778696513563,41.1,79763.07,0.0,0.80291,0.0001,18.56577]
[1778696513455,41.1,79771.03,0.0,0.80371,0.0001,18.52198]
[1778696514041,41.1,79771.03,0.0,0.80371,0.0001,18.52198]
[1778696515141,41.11,79766.52,0.0,0.80325,0.0001,18.54735]
[1778696517294,41.11,79763.6,0.0,0.80295,0.0001,18.56366]
[1778696517316,41.11,79763.6,0.0,0.80295,0.0001,18.56366]
[1778696518272,41.11,79763.83,0.0,0.80297,0.0001,18.56255]
[1778696520781,41.11,79756.76,0.0,0.80225,0.0001,18.60209]
[1778696520811,41.11,79756.76,0.0,0.80225,0.0001,18.60209]
[1778696520826,41.11,79756.76,0.0,0.80225,0.0001,18.60209]
[1778696521073,41.11,79756.76,0.0,0.80225,0.0001,18.60209]
[1778696521183,41.11,79756.63,0.0,0.80223,0.0001,18.60292]
[1778696523392,41.11,79755.74,0.0,0.80214,0.0001,18.60794]
[1778696523414,41.11,79756.77,0.0,0.80224,0.0001,18.60237]
[1778696523598,41.11,79756.77,0.0,0.80224,0.0001,18.60237]
[1778696524359,41.11,79756.77,0.0,0.80224,0.0001,18.60237]
[1778696524406,41.11,79756.77,0.0,0.80224,0.0001,18.60237]
[1778696524573,41.11,79756.77,0.0,0.80224,0.0001,18.60237]
[1778696524512,41.11,79751.75,0.0,0.80173,0.0001,18.63015]
[1778696527951,41.11,79752.31,0.0,0.80178,0.0001,18.62754]
[1778696528004,41.11,79752.31,0.0,0.80178,0.0001,18.62754]
[1778696528059,41.11,79752.31,0.0,0.80178,0.0001,18.62754]
[1778696528232,41.11,79752.33,0.0,0.80178,0.0001,18.62751]
[1778696532995,41.11,79751.93,0.0,0.80173,0.0001,18.63019]
[1778696533047,41.11,79751.93,0.0,0.80173,0.0001,18.63019]
[1778696533057,41.11,79751.93,0.0,0.80173,0.0001,18.63019]
[1778696535730,41.11,79749.38,0.0,0.80147,0.0001,18.64451]
[1778696535782,41.11,79749.38,0.0,0.80147,0.0001,18.64451]
[1778696535809,41.11,79749.38,0.0,0.80147,0.0001,18.64451]
[1778696536289,41.11,79749.36,0.0,0.80147,0.0001,18.6447]
[1778696540118,41.11,79750.75,0.0,0.8016,0.0001,18.63727]
[1778696540226,41.11,79750.75,0.0,0.8016,0.0001,18.63727]
[1778696540308,41.11,79750.75,0.0,0.8016,0.0001,18.63727]
[1778696543150,41.12,79747.63,0.0,0.80128,0.0001,18.65482]
[1778696543192,41.12,79747.63,0.0,0.80128,0.0001,18.65482]
[1778696543308,41.12,79747.63,0.0,0.80128,0.0001,18.65482]
[1778696543338,41.12,79748.14,0.0,0.80133,0.0001,18.6522]
[1778696543909,41.12,79748.14,0.0,0.80133,0.0001,18.6522]
[1778696544057,41.12,79748.14,0.0,0.80133,0.0001,18.6522]
[1778696544345,41.12,79742.74,0.0,0.80078,0.0001,18.68211]
[1778696545352,41.12,79736.68,0.0,0.80016,0.0001,18.71559]
[1778696546014,41.12,79736.68,0.0,0.80016,0.0001,18.71559]
[1778696546058,41.12,79736.68,0.0,0.80016,0.0001,18.71559]
[1778696546059,41.12,79736.68,0.0,0.80016,0.0001,18.71559]
[1778696547366,41.12,79728.74,0.0,0.79935,0.0001,18.75956]
[1778696548373,41.12,79725.31,0.0,0.79899,0.0001,18.77857]
[1778696549380,41.12,79722.48,0.0,0.7987,0.0001,18.79426]
[1778696550387,41.12,79721.94,0.0,0.79864,0.0001,18.79737]
[1778696551394,41.12,79722.91,0.0,0.79877,0.0001,18.78793]
[1778696552216,41.12,79722.91,0.0,0.79877,0.0001,18.78793]
[1778696552308,41.12,79722.91,0.0,0.79877,0.0001,18.78793]
[1778696552401,41.12,79720.43,0.0,0.79851,0.0001,18.80168]
[1778696554418,41.12,79719.8,0.0,0.79845,0.0001,18.80527]
[1778696554470,41.12,79719.8,0.0,0.79845,0.0001,18.80527]
[1778696554558,41.12,79719.8,0.0,0.79845,0.0001,18.80527]
[1778696554501,41.12,79719.91,0.0,0.79846,0.0001,18.80479]
[1778696560457,41.12,79720.24,0.0,0.79848,0.0001,18.80372]
[1778696561484,41.12,79720.24,0.0,0.79848,0.0001,18.80372]
[1778696561531,41.12,79720.24,0.0,0.79848,0.0001,18.80372]
[1778696561558,41.12,79720.24,0.0,0.79848,0.0001,18.80372]
[1778696561580,41.12,79719.48,0.0,0.7984,0.0001,18.80801]
[1778696563478,41.13,79714.69,0.0,0.7979,0.0001,18.83457]
[1778696565493,41.13,79710.56,0.0,0.79747,0.0001,18.8575]
[1778696565865,41.13,79710.56,0.0,0.79747,0.0001,18.8575]
[1778696565878,41.13,79710.56,0.0,0.79747,0.0001,18.8575]
[1778696566500,41.13,79705.22,0.0,0.79692,0.0001,18.88685]
[1778696567507,41.13,79700.37,0.0,0.79642,0.0001,18.91352]
[1778696570300,41.13,79700.25,0.0,0.7964,0.0001,18.91441]
[1778696570310,41.13,79700.25,0.0,0.7964,0.0001,18.91441]
[1778696570349,41.13,79700.25,0.0,0.7964,0.0001,18.91441]
[1778696570528,41.13,79699.92,0.0,0.79637,0.0001,18.91633]
[1778696571794,41.13,79700.19,0.0,0.79639,0.0001,18.91497]
[1778696571807,41.13,79700.19,0.0,0.79639,0.0001,18.91497]
[1778696572542,41.13,79699.91,0.0,0.79636,0.0001,18.91662]
[1778696575563,41.13,79702.05,0.0,0.79657,0.0001,18.90526]
[1778696576570,41.13,79705.38,0.0,0.79691,0.0001,18.88718]
[1778696577577,41.13,79708.21,0.0,0.7972,0.0001,18.87185]
[1778696579988,41.13,79708.98,0.0,0.79728,0.0001,18.86797]
[1778696580040,41.13,79708.98,0.0,0.79728,0.0001,18.86797]
[1778696580057,41.13,79708.98,0.0,0.79728,0.0001,18.86797]
[1778696580598,41.13,79709.29,0.0,0.7973,0.0001,18.86644]
[1778696581605,41.13,79711.83,0.0,0.79756,0.0001,18.85271]
[1778696582612,41.13,79716.1,0.0,0.798,0.0001,18.82951]
[1778696583619,41.14,79717.99,0.0,0.79819,0.0001,18.81937]
[1778696584626,41.14,79716.01,0.0,0.79798,0.0001,18.83045]
[1778696585005,41.14,79716.01,0.0,0.79798,0.0001,18.83045]
[1778696585061,41.14,79716.01,0.0,0.79798,0.0001,18.83045]
[1778696585633,41.14,79715.66,0.0,0.79794,0.0001,18.83258]
[1778696586640,41.14,79720.73,0.0,0.79845,0.0001,18.80501]
[1778696587647,41.14,79726.9,0.0,0.79908,0.0001,18.77132]
[1778696590616,41.14,79727.88,0.0,0.79918,0.0001,18.76613]
[1778696590662,41.14,79727.88,0.0,0.79918,0.0001,18.76613]
[1778696589661,41.14,79730.64,0.0,0.79946,0.0001,18.75118]
[1778696590677,41.14,79730.64,0.0,0.79946,0.0001,18.75118]
[1778696590741,41.14,79730.64,0.0,0.79946,0.0001,18.75118]
[1778696590788,41.14,79731.51,0.0,0.79954,0.0001,18.74661]
[1778696591677,41.14,79735.36,0.0,0.79993,0.0001,18.72557]
[1778696594697,41.14,79739.47,0.0,0.80034,0.0001,18.70341]
[1778696597718,41.14,79730.12,0.0,0.79938,0.0001,18.75529]
[1778696598725,41.14,79725.45,0.0,0.7989,0.0001,18.78104]
[1778696599905,41.14,79725.45,0.0,0.7989,0.0001,18.78104]
[1778696599957,41.14,79725.45,0.0,0.7989,0.0001,18.78104]
[1778696600059,41.14,79725.45,0.0,0.7989,0.0001,18.78104]
[1778696600114,41.14,79724.64,0.0,0.79882,0.0001,18.78567]
[1778696601746,41.14,79722.24,0.0,0.79857,0.0001,18.79891]
[1778696606781,41.15,79722.6,0.0,0.7986,0.0001,18.79735]
[1778696608147,41.15,79722.6,0.0,0.7986,0.0001,18.79735]
[1778696608311,41.15,79722.6,0.0,0.7986,0.0001,18.79735]
[1778696608357,41.15,79722.4,0.0,0.79858,0.0001,18.79862]
[1778696613830,41.15,79723.03,0.0,0.79866,0.0001,18.79177]
[1778696618865,41.15,79723.81,0.0,0.79872,0.0001,18.78851]
[1778696619963,41.15,79723.81,0.0,0.79872,0.0001,18.78851]
[1778696620014,41.15,79723.81,0.0,0.79872,0.0001,18.78851]
[1778696620058,41.15,79723.81,0.0,0.79872,0.0001,18.78851]
[1778696620064,41.15,79723.85,0.0,0.79872,0.0001,18.78849]
[1778696621887,41.15,79727.1,0.0,0.79904,0.0001,18.77111]
[1778696627030,41.16,79728.59,0.0,0.79918,0.0001,18.76388]
[1778696627068,41.16,79728.59,0.0,0.79918,0.0001,18.76388]
[1778696627076,41.16,79728.59,0.0,0.79918,0.0001,18.76388]
[1778696627125,41.16,79730.44,0.0,0.79936,0.0001,18.75421]
[1778696628027,41.16,79730.44,0.0,0.79936,0.0001,18.75421]
[1778696628058,41.16,79730.44,0.0,0.79936,0.0001,18.75421]
[1778696628128,41.16,79730.44,0.0,0.79935,0.0001,18.75446]
[1778696632963,41.16,79733.79,0.0,0.79968,0.0001,18.7371]
[1778696634642,41.16,79733.79,0.0,0.79968,0.0001,18.7371]
[1778696634672,41.16,79733.79,0.0,0.79968,0.0001,18.7371]
[1778696633970,41.16,79736.07,0.0,0.7999,0.0001,18.72481]
[1778696634811,41.16,79736.07,0.0,0.7999,0.0001,18.72481]
[1778696634977,41.16,79736.61,0.0,0.79995,0.0001,18.72209]
[1778696635984,41.17,79749.02,0.0,0.80121,0.0001,18.65418]
[1778696636991,41.17,79751.37,0.0,0.80145,0.0001,18.64139]
[1778696637998,41.17,79751.61,0.0,0.80147,0.0001,18.64015]
[1778696639005,41.17,79748.98,0.0,0.8012,0.0001,18.65471]
[1778696640436,41.17,79748.98,0.0,0.8012,0.0001,18.65471]
[1778696640487,41.17,79748.98,0.0,0.8012,0.0001,18.65471]
[1778696640563,41.17,79748.98,0.0,0.8012,0.0001,18.65471]
[1778696640641,41.17,79750.02,0.0,0.8013,0.0001,18.64917]
[1778696643036,41.17,79745.81,0.0,0.80087,0.0001,18.6725]
[1778696645161,41.17,79745.83,0.0,0.80087,0.0001,18.67256]
[1778696645206,41.17,79745.83,0.0,0.80087,0.0001,18.67256]
[1778696645308,41.17,79745.83,0.0,0.80087,0.0001,18.67256]
[1778696645407,41.17,79743.98,0.0,0.80068,0.0001,18.68307]
[1778696650752,41.17,79745.23,0.0,0.80079,0.0001,18.67694]
[1778696650783,41.17,79745.23,0.0,0.80079,0.0001,18.67694]
[1778696650809,41.17,79745.23,0.0,0.80079,0.0001,18.67694]
[1778696651092,41.17,79745.66,0.0,0.80083,0.0001,18.67476]
[1778696656708,41.17,79746.36,0.0,0.80089,0.0001,18.67169]
[1778696656754,41.18,79746.02,0.0,0.80085,0.0001,18.67375]
[1778696656807,41.18,79746.02,0.0,0.80085,0.0001,18.67375]
[1778696657134,41.18,79745.94,0.0,0.80084,0.0001,18.67434]
[1778696662169,41.18,79746.34,0.0,0.80087,0.0001,18.67304]
[1778696667247,41.18,79745.99,0.0,0.80082,0.0001,18.67556]
[1778696668940,41.18,79746.02,0.0,0.80082,0.0001,18.67569]
[1778696668992,41.18,79746.02,0.0,0.80082,0.0001,18.67569]
[1778696669059,41.18,79746.02,0.0,0.80082,0.0001,18.67569]
[1778696669218,41.18,79746.75,0.0,0.80089,0.0001,18.67183]
[1778696674253,41.18,79746.47,0.0,0.80088,0.0001,18.66989]
[1778696677431,41.19,79746.83,0.0,0.80091,0.0001,18.66807]
[1778696677444,41.19,79746.83,0.0,0.80091,0.0001,18.66807]
[1778696677562,41.19,79746.83,0.0,0.80091,0.0001,18.66807]
[1778696677642,41.19,79746.94,0.0,0.80092,0.0001,18.66778]
[1778696683316,41.19,79749.09,0.0,0.80111,0.0001,18.65718]
[1778696683965,41.19,79749.09,0.0,0.80111,0.0001,18.65718]
[1778696684059,41.19,79749.09,0.0,0.80111,0.0001,18.65718]
[1778696684323,41.19,79748.57,0.0,0.80106,0.0001,18.66021]
[1778696685330,41.19,79746.17,0.0,0.80081,0.0001,18.67355]
[1778696686106,41.19,79746.17,0.0,0.80081,0.0001,18.67355]
[1778696687057,41.19,79746.94,0.0,0.80089,0.0001,18.66947]
[1778696687344,41.19,79746.87,0.0,0.80088,0.0001,18.67001]
[1778696691733,41.19,79745.48,0.0,0.80073,0.0001,18.67809]
[1778696691783,41.19,79745.48,0.0,0.80073,0.0001,18.67809]
[1778696691372,41.19,79742.2,0.0,0.80039,0.0001,18.69624]
[1778696691808,41.19,79742.2,0.0,0.80039,0.0001,18.69624]
[1778696692379,41.19,79742.43,0.0,0.80041,0.0001,18.69509]
[1778696693386,41.19,79745.2,0.0,0.80069,0.0001,18.68001]
[1778696698421,41.2,79745.78,0.0,0.80074,0.0001,18.67752]
[1778696699632,41.2,79745.78,0.0,0.80074,0.0001,18.67752]
[1778696699728,41.2,79745.78,0.0,0.80074,0.0001,18.67752]
[1778696699698,41.2,79747.56,0.0,0.80092,0.0001,18.66789]
[1778696699809,41.2,79747.56,0.0,0.80092,0.0001,18.66789]
[1778696700435,41.2,79749.39,0.0,0.8011,0.0001,18.65798]
[1778696705474,41.2,79750.85,0.0,0.80123,0.0001,18.65076]
[1778696708495,41.2,79753.38,0.0,0.80148,0.0001,18.63735]
[1778696710764,41.2,79755.17,0.0,0.80166,0.0001,18.62769]
[1778696710807,41.2,79755.17,0.0,0.80166,0.0001,18.62769]
[1778696711502,41.2,79756.71,0.0,0.80181,0.0001,18.61942]
[1778696711516,41.2,79756.02,0.0,0.80174,0.0001,18.62341]
[1778696713063,41.2,79756.17,0.0,0.80175,0.0001,18.62278]
[1778696713530,41.21,79757.07,0.0,0.80184,0.0001,18.61803]
[1778696718565,41.21,79757.16,0.0,0.80183,0.0001,18.61852]
[1778696719055,41.21,79757.16,0.0,0.80183,0.0001,18.61852]
[1778696719107,41.21,79757.16,0.0,0.80183,0.0001,18.61852]
[1778696719572,41.21,79757.06,0.0,0.80181,0.0001,18.61926]
[1778696719974,41.21,79757.06,0.0,0.80181,0.0001,18.61926]
[1778696725735,41.21,79757.38,0.0,0.80183,0.0001,18.61841]
[1778696725786,41.21,79757.38,0.0,0.80183,0.0001,18.61841]
[1778696725797,41.21,79756.94,0.0,0.80178,0.0001,18.62097]
[1778696729060,41.21,79756.56,0.0,0.80174,0.0001,18.62346]
[1778696729642,41.21,79758.55,0.0,0.80194,0.0001,18.61265]
[1778696730771,41.21,79758.55,0.0,0.80194,0.0001,18.61265]
[1778696730823,41.21,79758.55,0.0,0.80194,0.0001,18.61265]
[1778696730800,41.21,79760.59,0.0,0.80214,0.0001,18.60158]
[1778696731062,41.21,79760.59,0.0,0.80214,0.0001,18.60158]
[1778696731656,41.22,79760.64,0.0,0.80217,0.0001,18.59721]
[1778696731896,41.22,79760.64,0.0,0.80217,0.0001,18.59721]
[1778696737628,41.22,79757.99,0.0,0.80189,0.0001,18.61249]
[1778696739715,41.22,79755.36,0.0,0.80162,0.0001,18.62737]
[1778696740722,41.22,79752.22,0.0,0.8013,0.0001,18.64474]
[1778696745757,41.22,79751.52,0.0,0.80122,0.0001,18.64906]
[1778696746764,41.22,79747.3,0.0,0.80079,0.0001,18.67232]
[1778696747771,41.22,79739.35,0.0,0.79998,0.0001,18.71599]
[1778696748778,41.22,79733.86,0.0,0.79942,0.0001,18.74617]
[1778696749521,41.22,79733.86,0.0,0.79942,0.0001,18.74617]
[1778696749557,41.22,79733.86,0.0,0.79942,0.0001,18.74617]
[1778696749785,41.22,79734.87,0.0,0.79953,0.0001,18.74071]
[1778696754820,41.22,79734.78,0.0,0.79951,0.0001,18.74157]
[1778696755827,41.22,79731.67,0.0,0.79919,0.0001,18.75867]
[1778696756301,41.22,79731.67,0.0,0.79919,0.0001,18.75867]
[1778696758848,41.22,79735.04,0.0,0.79953,0.0001,18.74037]
[1778696761869,41.22,79738.87,0.0,0.79992,0.0001,18.71962]
[1778696764890,41.23,79741.88,0.0,0.80022,0.0001,18.70344]
[1778696765897,41.23,79744.63,0.0,0.80049,0.0001,18.68849]
[1778696770932,41.23,79737.79,0.0,0.79979,0.0001,18.72672]
[1778696773953,41.23,79741.0,0.0,0.80011,0.0001,18.70943]
[1778696778988,41.23,79742.1,0.0,0.80021,0.0001,18.70403]
[1778696784023,41.23,79742.23,0.0,0.80021,0.0001,18.70396]
[1778696789058,41.24,79741.96,0.0,0.80017,0.0001,18.70609]
[1778696792598,41.24,79744.84,0.0,0.80048,0.0001,18.68659]
[1778696793086,41.24,79746.87,0.0,0.80069,0.0001,18.67545]
[1778696798124,41.24,79747.65,0.0,0.80075,0.0001,18.67201]
[1778696802886,41.24,79749.89,0.0,0.80097,0.0001,18.66058]
[1778696808194,41.25,79748.0,0.0,0.80076,0.0001,18.67182]
[1778696813229,41.25,79748.57,0.0,0.8008,0.0001,18.66953]
[1778696818264,41.25,79745.67,0.0,0.80049,0.0001,18.68625]
[1778696822292,41.25,79743.53,0.0,0.80027,0.0001,18.69854]
[1778696825313,41.25,79741.37,0.0,0.80004,0.0001,18.71085]
[1778696830348,41.26,79740.1,0.0,0.7999,0.0001,18.71831]
[1778696835383,41.26,79738.21,0.0,0.7997,0.0001,18.72911]
[1778696840419,41.26,79738.37,0.0,0.79971,0.0001,18.72869]
[1778696845459,41.26,79737.71,0.0,0.79963,0.0001,18.73272]
[1778696850494,41.26,79737.04,0.0,0.79956,0.0001,18.73674]
[1778696852508,41.26,79739.15,0.0,0.7998,0.0001,18.72109]
[1778696857544,41.26,79738.09,0.0,0.79969,0.0001,18.72728]
[1778696860564,41.26,79733.28,0.0,0.79919,0.0001,18.75384]
[1778696862578,41.26,79725.71,0.0,0.79842,0.0001,18.79552]
[1778696867614,41.27,79723.5,0.0,0.79819,0.0001,18.80799]
[1778696868621,41.27,79719.95,0.0,0.79782,0.0001,18.82748]
[1778696873656,41.27,79720.11,0.0,0.79783,0.0001,18.82696]
[1778696878691,41.27,79719.76,0.0,0.79779,0.0001,18.82915]
[1778696880705,41.27,79724.0,0.0,0.79822,0.0001,18.80603]
[1778696885743,41.27,79724.92,0.0,0.79831,0.0001,18.80117]
[1778696890778,41.27,79724.29,0.0,0.79825,0.0001,18.80483]
[1778696895813,41.27,79724.88,0.0,0.7983,0.0001,18.80184]
[1778696899842,41.27,79727.88,0.0,0.7986,0.0001,18.78569]
[1778696902862,41.27,79723.91,0.0,0.79819,0.0001,18.80762]
[1778696908904,41.27,79723.33,0.0,0.79813,0.0001,18.81111]
[1778696913939,41.27,79724.66,0.0,0.79829,0.0001,18.79989]
[1778696918975,41.28,79725.33,0.0,0.79835,0.0001,18.79655]
[1778696924011,41.28,79729.84,0.0,0.79881,0.0001,18.77224]
[1778696925016,41.28,79732.48,0.0,0.79907,0.0001,18.75791]
[1778696926025,41.28,79735.88,0.0,0.79942,0.0001,18.73944]
[1778696927030,41.28,79739.88,0.0,0.79982,0.0001,18.71762]
[1778696928037,41.28,79743.05,0.0,0.80014,0.0001,18.7003]
[1778696931058,41.28,79745.99,0.0,0.80044,0.0001,18.68436]
[1778696936093,41.28,79746.55,0.0,0.80049,0.0001,18.68165]
[1778696941128,41.28,79747.42,0.0,0.80057,0.0001,18.67729]
[1778696946163,41.28,79747.66,0.0,0.80059,0.0001,18.67644]
[1778696951198,41.28,79747.49,0.0,0.80056,0.0001,18.67784]
[1778696956233,41.29,79747.58,0.0,0.80056,0.0001,18.67784]
[1778696961268,41.29,79749.41,0.0,0.80074,0.0001,18.66835]
[1778696964289,41.29,79747.1,0.0,0.8005,0.0001,18.68135]
[1778696967310,41.29,79743.97,0.0,0.80017,0.0001,18.69879]
[1778696968320,41.29,79741.89,0.0,0.79996,0.0001,18.71027]
[1778696969325,41.29,79736.94,0.0,0.79946,0.0001,18.73742]
[1778696971339,41.29,79734.21,0.0,0.79921,0.0001,18.74819]
[1778696972346,41.29,79730.84,0.0,0.79886,0.0001,18.76677]
[1778696973353,41.29,79724.4,0.0,0.7982,0.0001,18.80208]
[1778696975367,41.29,79722.96,0.0,0.79805,0.0001,18.81013]
[1778696978388,41.29,79739.19,0.0,0.7997,0.0001,18.72167]
[1778696979395,41.29,79742.81,0.0,0.80007,0.0001,18.70192]
[1778696980402,41.29,79742.8,0.0,0.80007,0.0001,18.70202]
[1778696985437,41.29,79742.29,0.0,0.80002,0.0001,18.7046]
[1778696992486,41.29,79742.25,0.0,0.80002,0.0001,18.70449]
[1778696997521,41.29,79743.24,0.0,0.80012,0.0001,18.69886]
[1778697003563,41.29,79742.86,0.0,0.80009,0.0001,18.70073]
[1778697006584,41.29,79746.33,0.0,0.80044,0.0001,18.68164]
[1778697011619,41.29,79752.11,0.0,0.80103,0.0001,18.64997]
[1778697013633,41.29,79754.08,0.0,0.80123,0.0001,18.63925]
[1778697018669,41.29,79755.17,0.0,0.80133,0.0001,18.63352]
[1778697022050,41.29,79758.05,0.0,0.80162,0.0001,18.61791]
[1778697028743,41.29,79759.7,0.0,0.80178,0.0001,18.60943]
[1778697033778,41.29,79759.47,0.0,0.80178,0.0001,18.60684]
[1778697038813,41.29,79759.25,0.0,0.80175,0.0001,18.60842]
[1778697043849,41.3,79759.19,0.0,0.80174,0.0001,18.6091]
[1778697044856,41.3,79753.96,0.0,0.80121,0.0001,18.63784]
[1778697045863,41.3,79745.61,0.0,0.80036,0.0001,18.68361]
[1778697050898,41.3,79745.64,0.0,0.80037,0.0001,18.68334]
[1778697056940,41.3,79745.13,0.0,0.80032,0.0001,18.68602]
[1778697061975,41.3,79744.98,0.0,0.8003,0.0001,18.68677]
[1778697068017,41.3,79745.21,0.0,0.80033,0.0001,18.68543]
[1778697073052,41.3,79746.67,0.0,0.80048,0.0001,18.67741]
[1778697074059,41.3,79752.44,0.0,0.80106,0.0001,18.6458]
[1778697075066,41.3,79758.36,0.0,0.80166,0.0001,18.61339]
[1778697079094,41.3,79754.68,0.0,0.80128,0.0001,18.6339]
[1778697080101,41.3,79748.49,0.0,0.80065,0.0001,18.66786]
[1778697084129,41.3,79743.48,0.0,0.80014,0.0001,18.69531]
[1778697086143,41.3,79733.63,0.0,0.79914,0.0001,18.74911]
[1778697087150,41.3,79724.8,0.0,0.79824,0.0001,18.79735]
[1778697092188,41.3,79724.66,0.0,0.79826,0.0001,18.79365]
[1778697097091,41.3,79721.75,0.0,0.79797,0.0001,18.80938]
[1778697097308,41.3,79721.75,0.0,0.79797,0.0001,18.80938]
[1778697097714,41.3,79721.75,0.0,0.79797,0.0001,18.80938]
[1778697097814,41.3,79712.39,0.0,0.79701,0.0001,18.86039]
[1778697098230,41.3,79706.61,0.0,0.79642,0.0001,18.89186]
[1778697101255,41.29,79704.6,0.0,0.79622,0.0001,18.90263]
[1778697105087,41.29,79704.87,0.0,0.79625,0.0001,18.90102]
[1778697105283,41.29,79701.69,0.0,0.79592,0.0001,18.91818]
[1778697107061,41.29,79701.69,0.0,0.79592,0.0001,18.91818]
[1778697107134,41.29,79695.53,0.0,0.79529,0.0001,18.9516]
[1778697110354,41.29,79695.67,0.0,0.79531,0.0001,18.95072]
[1778697116360,41.29,79694.25,0.0,0.79517,0.0001,18.95793]
[1778697119381,41.29,79691.02,0.0,0.79484,0.0001,18.97521]
[1778697124416,41.29,79690.29,0.0,0.79478,0.0001,18.97861]
[1778697127437,41.29,79688.07,0.0,0.79455,0.0001,18.9903]
[1778697128444,41.29,79682.26,0.0,0.79396,0.0001,19.02169]
[1778697129451,41.29,79672.55,0.0,0.79295,0.0001,19.07418]
[1778697130458,41.29,79665.95,0.0,0.79227,0.0001,19.10983]
[1778697135493,41.28,79665.91,0.0,0.79227,0.0001,19.10949]
[1778697136511,41.28,79659.87,0.0,0.79165,0.0001,19.14204]
[1778697139153,41.28,79657.99,0.0,0.79145,0.0001,19.15209]
[1778697139206,41.28,79657.99,0.0,0.79145,0.0001,19.15209]
[1778697141065,41.28,79656.45,0.0,0.7913,0.0001,19.1601]
[1778697145574,41.28,79659.13,0.0,0.79159,0.0001,19.14483]
[1778697147100,41.28,79659.13,0.0,0.79159,0.0001,19.14483]
[1778697147200,41.28,79664.67,0.0,0.79218,0.0001,19.11455]
[1778697147588,41.28,79670.51,0.0,0.79278,0.0001,19.08294]
[1778697149065,41.28,79670.51,0.0,0.79278,0.0001,19.08294]
[1778697149164,41.28,79672.92,0.0,0.79304,0.0001,19.06971]
[1778697149604,41.28,79679.33,0.0,0.7937,0.0001,19.03498]
[1778697153632,41.28,79681.36,0.0,0.79394,0.0001,19.01954]
[1778697158667,41.28,79680.29,0.0,0.79384,0.0001,19.02524]
[1778697163702,41.28,79680.03,0.0,0.79381,0.0001,19.0265]
[1778697168737,41.28,79679.96,0.0,0.79381,0.0001,19.02673]
[1778697170751,41.28,79684.72,0.0,0.7943,0.0001,19.00085]
[1778697171759,41.28,79692.0,0.0,0.79505,0.0001,18.96132]
[1778697173772,41.28,79697.34,0.0,0.7956,0.0001,18.9324]
[1778697178807,41.28,79697.21,0.0,0.79559,0.0001,18.93282]
[1778697183843,41.27,79697.84,0.0,0.79566,0.0001,18.92897]
[1778697185856,41.27,79701.17,0.0,0.79601,0.0001,18.91063]
[1778697190891,41.27,79700.23,0.0,0.79592,0.0001,18.91527]
[1778697195926,41.27,79701.03,0.0,0.79601,0.0001,18.91043]
[1778697196933,41.27,79703.18,0.0,0.79624,0.0001,18.89863]
[1778697197940,41.27,79706.6,0.0,0.79659,0.0001,18.87993]
[1778697199384,41.27,79706.85,0.0,0.79662,0.0001,18.87851]
[1778697199954,41.27,79710.11,0.0,0.79695,0.0001,18.8607]
[1778697201968,41.27,79707.36,0.0,0.79667,0.0001,18.87562]
[1778697207003,41.27,79707.52,0.0,0.79669,0.0001,18.87453]
[1778697212040,41.27,79707.48,0.0,0.79672,0.0001,18.87025]
[1778697217075,41.27,79707.98,0.0,0.79678,0.0001,18.86728]
[1778697222110,41.27,79706.68,0.0,0.79665,0.0001,18.87412]
[1778697227145,41.26,79706.29,0.0,0.79661,0.0001,18.87597]
[1778697232180,41.26,79706.1,0.0,0.7966,0.0001,18.87671]
[1778697235201,41.26,79700.03,0.0,0.79598,0.0001,18.90959]
[1778697236208,41.26,79698.09,0.0,0.79578,0.0001,18.92005]
[1778697241243,41.26,79691.98,0.0,0.79516,0.0001,18.95283]
[1778697242250,41.26,79687.96,0.0,0.79475,0.0001,18.97464]
[1778697247285,41.26,79689.27,0.0,0.79489,0.0001,18.96721]
[1778697252321,41.26,79688.27,0.0,0.79479,0.0001,18.97231]
[1778697257356,41.26,79688.36,0.0,0.79481,0.0001,18.97145]
[1778697260377,41.26,79694.28,0.0,0.79542,0.0001,18.93904]
[1778697261384,41.26,79696.64,0.0,0.79566,0.0001,18.92616]
[1778697263398,41.26,79699.08,0.0,0.79592,0.0001,18.91285]
[1778697266419,41.26,79696.62,0.0,0.79566,0.0001,18.9262]
[1778697268433,41.26,79692.54,0.0,0.79524,0.0001,18.94835]
[1778697269440,41.26,79680.34,0.0,0.79398,0.0001,19.01457]
[1778697270447,41.26,79679.62,0.0,0.79391,0.0001,19.01834]
[1778697275482,41.25,79682.25,0.0,0.79423,0.0001,18.99917]
[1778697281524,41.25,79683.6,0.0,0.79438,0.0001,18.99119]
[1778697286559,41.25,79683.28,0.0,0.79435,0.0001,18.99242]
[1778697292364,41.25,79683.21,0.0,0.79435,0.0001,18.9926]
[1778697294615,41.25,79694.05,0.0,0.79548,0.0001,18.93308]
[1778697295622,41.25,79697.39,0.0,0.79583,0.0001,18.91487]
[1778697296629,41.25,79699.54,0.0,0.79605,0.0001,18.90316]
[1778697301664,41.25,79698.25,0.0,0.79591,0.0001,18.91023]
[1778697305692,41.25,79703.17,0.0,0.79642,0.0001,18.8834]
[1778697310727,41.25,79704.96,0.0,0.7966,0.0001,18.87374]
[1778697312741,41.25,79708.67,0.0,0.79698,0.0001,18.85357]
[1778697317776,41.25,79711.19,0.0,0.79723,0.0001,18.84011]
[1778697323376,41.25,79712.11,0.0,0.79732,0.0001,18.83539]
[1778697323405,41.25,79713.95,0.0,0.79751,0.0001,18.82551]
[1778697323557,41.25,79713.95,0.0,0.79751,0.0001,18.82551]
[1778697323818,41.25,79716.29,0.0,0.79775,0.0001,18.81283]
[1778697328933,41.25,79716.04,0.0,0.79772,0.0001,18.81439]
[1778697329057,41.25,79716.04,0.0,0.79772,0.0001,18.81439]
[1778697329158,41.25,79716.04,0.0,0.79772,0.0001,18.81437]
[1778697334895,41.25,79717.77,0.0,0.79793,0.0001,18.80063]
[1778697340937,41.25,79718.03,0.0,0.79795,0.0001,18.79918]
[1778697342310,41.25,79718.03,0.0,0.79795,0.0001,18.79918]
[1778697347986,41.25,79719.33,0.0,0.79809,0.0001,18.79205]
[1778697353022,41.25,79719.77,0.0,0.79813,0.0001,18.78965]
[1778697360071,41.25,79718.56,0.0,0.79801,0.0001,18.7961]
[1778697362086,41.25,79714.39,0.0,0.79759,0.0001,18.81872]
[1778697363093,41.25,79708.05,0.0,0.79694,0.0001,18.85326]
[1778697364100,41.25,79713.6,0.0,0.79751,0.0001,18.8229]
[1778697365107,41.25,79718.83,0.0,0.79805,0.0001,18.7943]
[1778697370142,41.25,79717.91,0.0,0.79795,0.0001,18.79929]
[1778697371150,41.25,79715.69,0.0,0.79772,0.0001,18.81143]
[1778697374172,41.25,79713.06,0.0,0.79745,0.0001,18.82578]
[1778697376186,41.25,79710.22,0.0,0.79716,0.0001,18.84123]
[1778697381221,41.25,79710.24,0.0,0.79717,0.0001,18.84095]
[1778697382228,41.25,79701.3,0.0,0.79625,0.0001,18.88976]
[1778697383235,41.25,79698.33,0.0,0.79594,0.0001,18.90594]
[1778697387118,41.25,79699.31,0.0,0.79605,0.0001,18.90059]
[1778697389065,41.25,79699.32,0.0,0.79605,0.0001,18.90053]
[1778697389277,41.25,79698.57,0.0,0.79597,0.0001,18.90461]
[1778697390284,41.25,79696.33,0.0,0.79574,0.0001,18.9168]
[1778697395319,41.25,79696.54,0.0,0.79579,0.0001,18.91131]
[1778697399347,41.25,79694.24,0.0,0.79556,0.0001,18.92373]
[1778697404382,41.25,79693.65,0.0,0.7955,0.0001,18.92673]
[1778697409418,41.25,79694.17,0.0,0.79556,0.0001,18.92367]
[1778697410424,41.25,79691.49,0.0,0.79528,0.0001,18.93821]
[1778697414452,41.25,79689.46,0.0,0.79508,0.0001,18.94896]
[1778697419487,41.24,79690.05,0.0,0.79515,0.0001,18.94538]
[1778697422508,41.24,79686.25,0.0,0.79476,0.0001,18.96581]
[1778697423516,41.24,79683.76,0.0,0.7945,0.0001,18.97925]
[1778697425530,41.24,79690.38,0.0,0.79519,0.0001,18.94304]
[1778697426537,41.24,79692.86,0.0,0.79545,0.0001,18.92948]
[1778697431573,41.24,79691.65,0.0,0.79533,0.0001,18.93581]
[1778697437615,41.24,79693.32,0.0,0.79551,0.0001,18.9264]
[1778697442650,41.24,79691.69,0.0,0.79534,0.0001,18.93503]
[1778697446678,41.24,79695.6,0.0,0.79575,0.0001,18.91353]
[1778697447685,41.24,79700.36,0.0,0.79624,0.0001,18.88746]
[1778697450706,41.24,79703.3,0.0,0.79655,0.0001,18.87114]
[1778697453727,41.24,79708.31,0.0,0.7971,0.0001,18.83934]
[1778697454692,41.24,79708.31,0.0,0.7971,0.0001,18.83934]
[1778697459769,41.24,79708.88,0.0,0.79716,0.0001,18.83602]
[1778697463797,41.24,79703.82,0.0,0.79664,0.0001,18.86348]
[1778697464804,41.24,79697.06,0.0,0.79595,0.0001,18.90036]
[1778697469839,41.24,79697.19,0.0,0.79596,0.0001,18.89962]
[1778697472860,41.24,79703.7,0.0,0.79663,0.0001,18.8641]
[1778697477895,41.23,79704.9,0.0,0.79676,0.0001,18.85714]
[1778697479909,41.23,79706.72,0.0,0.79695,0.0001,18.84708]
[1778697484944,41.23,79706.93,0.0,0.79698,0.0001,18.84566]
[1778697489979,41.23,79706.51,0.0,0.79693,0.0001,18.84809]
[1778697490986,41.23,79708.31,0.0,0.79712,0.0001,18.83833]
[1778697493001,41.23,79710.08,0.0,0.7973,0.0001,18.8286]
[1778697500049,41.23,79709.79,0.0,0.79727,0.0001,18.82999]
[1778697505084,41.23,79709.79,0.0,0.79728,0.0001,18.82985]
[1778697507361,41.23,79710.28,0.0,0.79733,0.0001,18.82715]
[1778697507462,41.23,79717.9,0.0,0.79811,0.0001,18.78551]
[1778697508105,41.23,79721.52,0.0,0.79848,0.0001,18.76574]
[1778697508807,41.23,79721.52,0.0,0.79848,0.0001,18.76574]
[1778697513410,41.23,79722.94,0.0,0.79866,0.0001,18.75358]
[1778697513797,41.23,79722.2,0.0,0.79858,0.0001,18.75757]
[1778697519182,41.23,79723.69,0.0,0.79874,0.0001,18.74921]
[1778697526236,41.23,79723.76,0.0,0.79874,0.0001,18.74899]
[1778697531269,41.23,79724.04,0.0,0.79877,0.0001,18.74734]
[1778697533283,41.23,79710.19,0.0,0.79735,0.0001,18.82305]
[1778697533746,41.23,79710.19,0.0,0.79735,0.0001,18.82305]
[1778697534290,41.23,79705.53,0.0,0.79688,0.0001,18.84847]
[1778697540332,41.23,79702.69,0.0,0.79659,0.0001,18.86368]
[1778697543353,41.23,79704.69,0.0,0.7968,0.0001,18.85263]
[1778697545801,41.23,79704.54,0.0,0.79678,0.0001,18.85341]
[1778697545852,41.23,79704.54,0.0,0.79678,0.0001,18.85341]
[1778697546288,41.23,79704.54,0.0,0.79678,0.0001,18.85341]
[1778697546374,41.23,79709.46,0.0,0.79729,0.0001,18.82648]
[1778697551409,41.23,79711.9,0.0,0.79754,0.0001,18.81318]
[1778697558458,41.23,79710.49,0.0,0.79739,0.0001,18.82096]
[1778697561479,41.23,79711.15,0.0,0.79746,0.0001,18.81739]
[1778697566514,41.23,79711.21,0.0,0.79746,0.0001,18.81712]
[1778697570542,41.23,79716.46,0.0,0.798,0.0001,18.7885]
[1778697571549,41.23,79719.0,0.0,0.79829,0.0001,18.77041]
[1778697573563,41.23,79722.09,0.0,0.79861,0.0001,18.75366]
[1778697578598,41.23,79721.81,0.0,0.79857,0.0001,18.75563]
[1778697579597,41.23,79721.81,0.0,0.79857,0.0001,18.75563]
[1778697579605,41.23,79721.77,0.0,0.79856,0.0001,18.75594]
[1778697579806,41.23,79721.77,0.0,0.79856,0.0001,18.75594]
[1778697580612,41.23,79719.49,0.0,0.79833,0.0001,18.76849]
[1778697585647,41.23,79718.18,0.0,0.79819,0.0001,18.77599]
[1778697590684,41.23,79718.22,0.0,0.79819,0.0001,18.77607]
[1778697595719,41.24,79717.86,0.0,0.79814,0.0001,18.77835]
[1778697601761,41.24,79717.99,0.0,0.79815,0.0001,18.778]
[1778697603775,41.24,79720.17,0.0,0.79837,0.0001,18.76622]
[1778697605970,41.24,79720.94,0.0,0.79845,0.0001,18.76217]
[1778697606462,41.24,79720.94,0.0,0.79845,0.0001,18.76217]
[1778697606474,41.24,79734.29,0.0,0.79981,0.0001,18.68913]
[1778697606800,41.24,79751.15,0.0,0.80152,0.0001,18.59666]
[1778697607807,41.24,79759.74,0.0,0.80239,0.0001,18.5495]
[1778697609460,41.24,79759.74,0.0,0.80239,0.0001,18.5495]
[1778697615863,41.24,79759.74,0.0,0.80238,0.0001,18.55023]
[1778697621905,41.24,79760.03,0.0,0.80239,0.0001,18.5498]
[1778697626041,41.25,79759.95,0.0,0.80237,0.0001,18.55068]
[1778697626141,41.25,79767.67,0.0,0.80314,0.0001,18.50866]
[1778697626788,41.25,79767.67,0.0,0.80314,0.0001,18.50866]
[1778697627540,41.25,79767.67,0.0,0.80314,0.0001,18.50866]
[1778697627641,41.25,79775.14,0.0,0.80389,0.0001,18.46787]
[1778697632982,41.25,79775.67,0.0,0.80395,0.0001,18.46164]
[1778697643053,41.26,79775.05,0.0,0.80386,0.0001,18.46702]
[1778697644059,41.26,79777.02,0.0,0.80405,0.0001,18.45636]
[1778697645066,41.26,79779.99,0.0,0.80435,0.0001,18.44016]
[1778697651108,41.26,79780.27,0.0,0.80437,0.0001,18.43891]
[1778697654129,41.26,79775.25,0.0,0.80386,0.0001,18.46672]
[1778697656143,41.26,79773.04,0.0,0.80364,0.0001,18.47907]
[1778697661178,41.26,79767.98,0.0,0.80312,0.0001,18.50721]
[1778697662185,41.26,79764.62,0.0,0.80278,0.0001,18.52574]
[1778697667220,41.26,79763.69,0.0,0.80269,0.0001,18.53085]
[1778697671248,41.26,79761.68,0.0,0.80249,0.0001,18.54184]
[1778697676283,41.26,79762.37,0.0,0.80256,0.0001,18.53804]
[1778697681318,41.26,79763.22,0.0,0.80264,0.0001,18.53331]
[1778697683332,41.26,79766.43,0.0,0.80297,0.0001,18.51565]
[1778697684339,41.26,79769.29,0.0,0.80326,0.0001,18.49993]
[1778697685107,41.26,79769.29,0.0,0.80326,0.0001,18.49993]
[1778697690383,41.26,79767.75,0.0,0.8031,0.0001,18.50857]
[1778697694412,41.26,79765.54,0.0,0.8029,0.0001,18.51656]
[1778697695418,41.26,79761.93,0.0,0.80254,0.0001,18.53641]
[1778697697432,41.26,79759.99,0.0,0.80235,0.0001,18.54702]
[1778697703474,41.26,79760.19,0.0,0.80237,0.0001,18.54574]
[1778697708510,41.26,79760.45,0.0,0.80239,0.0001,18.54454]
[1778697713545,41.26,79760.48,0.0,0.80239,0.0001,18.54472]
[1778697717415,41.26,79760.77,0.0,0.80241,0.0001,18.54333]
[1778697718581,41.26,79757.52,0.0,0.80208,0.0001,18.56131]
[1778697721602,41.26,79742.71,0.0,0.80058,0.0001,18.64283]
[1778697721939,41.26,79742.71,0.0,0.80058,0.0001,18.64283]
[1778697721991,41.26,79742.71,0.0,0.80058,0.0001,18.64283]
[1778697722609,41.26,79737.51,0.0,0.80005,0.0001,18.6714]
[1778697724623,41.27,79733.33,0.0,0.79962,0.0001,18.69438]
[1778697726500,41.27,79731.95,0.0,0.79948,0.0001,18.70194]
[1778697730677,41.27,79727.51,0.0,0.79903,0.0001,18.72621]
[1778697734704,41.26,79732.06,0.0,0.79949,0.0001,18.70121]
[1778697739740,41.26,79731.39,0.0,0.79943,0.0001,18.70488]
[1778697744775,41.26,79731.38,0.0,0.79943,0.0001,18.70485]
[1778697745782,41.26,79723.53,0.0,0.79863,0.0001,18.74776]
[1778697749811,41.26,79720.73,0.0,0.79835,0.0001,18.76273]
[1778697750818,41.26,79716.95,0.0,0.79796,0.0001,18.78328]
[1778697752832,41.26,79711.29,0.0,0.79741,0.0001,18.8099]
[1778697761895,41.27,79710.55,0.0,0.79732,0.0001,18.8146]
[1778697765563,41.27,79710.05,0.0,0.79727,0.0001,18.81751]
[1778697765665,41.27,79710.12,0.0,0.79727,0.0001,18.81727]
[1778697766932,41.27,79713.06,0.0,0.79757,0.0001,18.8013]
[1778697771966,41.27,79713.39,0.0,0.79761,0.0001,18.79937]
[1778697774987,41.27,79710.37,0.0,0.7973,0.0001,18.81578]
[1778697780026,41.27,79708.72,0.0,0.79714,0.0001,18.82452]
[1778697785058,41.27,79707.38,0.0,0.797,0.0001,18.83194]
[1778697787643,41.27,79705.58,0.0,0.79681,0.0001,18.8418]
[1778697787821,41.27,79705.58,0.0,0.79681,0.0001,18.8418]
[1778697787847,41.27,79705.49,0.0,0.7968,0.0001,18.84237]
[1778697788079,41.27,79698.11,0.0,0.79604,0.0001,18.88257]
[1778697791100,41.27,79696.12,0.0,0.79584,0.0001,18.89341]
[1778697792328,41.27,79696.12,0.0,0.79584,0.0001,18.89341]
[1778697792379,41.27,79696.12,0.0,0.79584,0.0001,18.89341]
[1778697792651,41.27,79696.35,0.0,0.79586,0.0001,18.89214]
[1778697798149,41.27,79694.99,0.0,0.79572,0.0001,18.89947]
[1778697803189,41.27,79694.69,0.0,0.79569,0.0001,18.901]
[1778697807217,41.26,79692.75,0.0,0.79549,0.0001,18.91145]
[1778697812252,41.26,79691.22,0.0,0.79537,0.0001,18.9153]
[1778697819301,41.26,79693.5,0.0,0.79561,0.0001,18.90252]
[1778697825343,41.26,79693.32,0.0,0.7956,0.0001,18.90323]
[1778697832392,41.26,79694.64,0.0,0.79574,0.0001,18.89564]
[1778697837427,41.26,79685.35,0.0,0.79478,0.0001,18.94609]
[1778697838434,41.26,79677.23,0.0,0.79394,0.0001,18.99023]
[1778697841456,41.26,79673.23,0.0,0.79353,0.0001,19.01194]
[1778697845484,41.26,79668.11,0.0,0.793,0.0001,19.03961]
[1778697850521,41.26,79667.32,0.0,0.79292,0.0001,19.04366]
[1778697852535,41.26,79661.99,0.0,0.79237,0.0001,19.07242]
[1778697853542,41.26,79658.96,0.0,0.79205,0.0001,19.0888]
[1778697854549,41.26,79655.31,0.0,0.79167,0.0001,19.10851]
[1778697857943,41.26,79656.56,0.0,0.7918,0.0001,19.10165]
[1778697858354,41.26,79656.36,0.0,0.79178,0.0001,19.10269]
[1778697863612,41.26,79652.54,0.0,0.79139,0.0001,19.12311]
[1778697865771,41.26,79651.5,0.0,0.79128,0.0001,19.12867]
[1778697872676,41.26,79648.39,0.0,0.791,0.0001,19.14071]
[1778697877711,41.26,79648.29,0.0,0.79098,0.0001,19.14146]
[1778697882746,41.26,79649.15,0.0,0.79107,0.0001,19.13699]
[1778697888788,41.26,79648.21,0.0,0.79097,0.0001,19.14235]
[1778697893823,41.26,79648.65,0.0,0.79101,0.0001,19.1402]
[1778697894830,41.26,79641.28,0.0,0.79024,0.0001,19.18003]
[1778697895837,41.26,79631.01,0.0,0.78916,0.00011,19.23537]
[1778697898858,41.26,79629.59,0.0,0.78901,0.00011,19.2428]
[1778697900477,41.26,79628.09,0.0,0.78885,0.00011,19.2509]
[1778697900714,41.26,79628.09,0.0,0.78885,0.00011,19.2509]
[1778697900872,41.26,79623.67,0.0,0.78839,0.00011,19.27471]
[1778697901879,41.26,79620.99,0.0,0.7881,0.00011,19.28911]
[1778697904515,41.26,79621.39,0.0,0.78815,0.00011,19.28691]
[1778697904900,41.26,79621.41,0.0,0.78815,0.00011,19.28677]
[1778697907921,41.26,79626.1,0.0,0.78865,0.00011,19.26143]
[1778697908928,41.26,79632.84,0.0,0.78936,0.00011,19.22514]
[1778697913963,41.26,79633.33,0.0,0.7894,0.00011,19.2227]
[1778697916992,41.26,79635.07,0.0,0.78959,0.00011,19.21343]
[1778697917484,41.26,79634.28,0.0,0.7895,0.00011,19.21774]
[1778697917991,41.26,79630.25,0.0,0.78908,0.00011,19.23951]
[1778697923026,41.26,79630.32,0.0,0.78908,0.00011,19.2393]
[1778697926047,41.26,79632.72,0.0,0.78933,0.00011,19.22641]
[1778697929070,41.26,79636.27,0.0,0.78971,0.0001,19.20715]
[1778697933097,41.26,79641.12,0.0,0.79025,0.0001,19.17673]
[1778697935111,41.26,79638.76,0.0,0.79,0.0001,19.18949]
[1778697937125,41.26,79636.5,0.0,0.78976,0.0001,19.20169]
[1778697942160,41.26,79635.72,0.0,0.78968,0.00011,19.20586]
[1778697947195,41.26,79637.27,0.0,0.78984,0.0001,19.19747]
[1778697952230,41.26,79637.09,0.0,0.78983,0.0001,19.19842]
[1778697957265,41.26,79636.92,0.0,0.78981,0.0001,19.1993]
[1778697958272,41.26,79639.09,0.0,0.79004,0.0001,19.18759]
[1778697962300,41.26,79641.1,0.0,0.79025,0.0001,19.17679]
[1778697967335,41.26,79642.5,0.0,0.79039,0.0001,19.16933]
[1778697969349,41.26,79638.94,0.0,0.79002,0.0001,19.18857]
[1778697971363,41.26,79636.35,0.0,0.78975,0.0001,19.20251]
[1778697975391,41.26,79634.02,0.0,0.7895,0.00011,19.21496]
[1778697980426,41.26,79633.67,0.0,0.78947,0.00011,19.21687]
[1778697985311,41.26,79633.36,0.0,0.78943,0.00011,19.21885]
[1778697985461,41.26,79633.38,0.0,0.78943,0.00011,19.21882]
[1778697990496,41.26,79633.27,0.0,0.78941,0.00011,19.21986]
[1778697996538,41.26,79633.14,0.0,0.78941,0.00011,19.2169]
[1778698001574,41.27,79622.06,0.0,0.78824,0.00011,19.27711]
[1778698002580,41.27,79617.89,0.0,0.7878,0.00011,19.29955]
[1778698004838,41.27,79613.58,0.0,0.78734,0.00011,19.32269]
[1778698005603,41.27,79596.79,0.0,0.78556,0.00011,19.41284]
[1778698006763,41.27,79589.69,0.0,0.7848,0.00011,19.45087]
[1778698007617,41.27,79593.28,0.0,0.78518,0.00011,19.43172]
[1778698008560,41.27,79593.28,0.0,0.78518,0.00011,19.43172]
[1778698008625,41.27,79593.52,0.0,0.78521,0.00011,19.43049]
[1778698010639,41.27,79588.91,0.0,0.78471,0.00011,19.45525]
[1778698011621,41.27,79588.91,0.0,0.78471,0.00011,19.45525]
[1778698011674,41.27,79588.91,0.0,0.78471,0.00011,19.45525]
[1778698011775,41.27,79587.43,0.0,0.78456,0.00011,19.46319]
[1778698012313,41.27,79587.43,0.0,0.78456,0.00011,19.46319]
[1778698015674,41.27,79584.1,0.0,0.7842,0.00011,19.48106]
[1778698016681,41.27,79575.28,0.0,0.78326,0.00011,19.52807]
[1778698017688,41.27,79571.99,0.0,0.7829,0.00011,19.54573]
[1778698020709,41.27,79564.33,0.0,0.78207,0.00011,19.58684]
[1778698024128,41.27,79558.73,0.0,0.78147,0.00011,19.61684]
[1778698029773,41.27,79557.0,0.0,0.78127,0.00011,19.62636]
[1778698034808,41.27,79567.65,0.0,0.78241,0.00011,19.57007]
[1778698039843,41.28,79568.14,0.0,0.78245,0.00011,19.56805]
[1778698044878,41.28,79569.68,0.0,0.78261,0.00011,19.56035]
[1778698046892,41.28,79572.03,0.0,0.78286,0.00011,19.54796]
[1778698051927,41.28,79573.85,0.0,0.78308,0.00011,19.53422]
[1778698055955,41.28,79570.03,0.0,0.78267,0.00011,19.55473]
[1778698060990,41.28,79571.84,0.0,0.78286,0.00011,19.54516]
[1778698066025,41.28,79576.3,0.0,0.78333,0.00011,19.5216]
[1778698067032,41.28,79579.85,0.0,0.78371,0.00011,19.50275]
[1778698072067,41.28,79578.47,0.0,0.78356,0.00011,19.5105]
[1778698074082,41.28,79573.81,0.0,0.78306,0.00011,19.53544]
[1778698075090,41.28,79566.83,0.0,0.78231,0.00011,19.57259]
[1778698080125,41.28,79565.24,0.0,0.78214,0.00011,19.58096]
[1778698086167,41.28,79565.13,0.0,0.78212,0.00011,19.58195]
[1778698087174,41.28,79551.7,0.0,0.78068,0.00011,19.65327]
[1778698088181,41.28,79540.06,0.0,0.77942,0.00011,19.71485]
[1778698089188,41.28,79539.1,0.0,0.77932,0.00011,19.72002]
[1778698090572,41.28,79539.22,0.0,0.77933,0.00011,19.71947]
[1778698090622,41.28,79539.22,0.0,0.77933,0.00011,19.71947]
[1778698091203,41.28,79539.6,0.0,0.77937,0.00011,19.71756]
[1778698092040,41.28,79539.6,0.0,0.77937,0.00011,19.71756]
[1778698094224,41.29,79542.38,0.0,0.77966,0.00011,19.70318]
[1778698099259,41.29,79541.14,0.0,0.77952,0.00011,19.71017]
[1778698104294,41.29,79541.02,0.0,0.7795,0.00011,19.71102]
[1778698109329,41.29,79542.47,0.0,0.77965,0.00011,19.70369]
[1778698112350,41.29,79545.28,0.0,0.77998,0.00011,19.68485]
[1778698113357,41.29,79548.16,0.0,0.78029,0.00011,19.66971]
[1778698118392,41.29,79550.45,0.0,0.78053,0.00011,19.65788]
[1778698119399,41.29,79556.14,0.0,0.78114,0.00011,19.62775]
[1778698125073,41.29,79557.06,0.0,0.78123,0.00011,19.62311]
[1778698125441,41.29,79568.69,0.0,0.78248,0.00011,19.56148]
[1778698127010,41.29,79568.69,0.0,0.78248,0.00011,19.56148]
[1778698127091,41.29,79575.04,0.0,0.78316,0.00011,19.52786]
[1778698127644,41.29,79575.04,0.0,0.78316,0.00011,19.52786]
[1778698127698,41.29,79578.72,0.0,0.78355,0.00011,19.50835]
[1778698129469,41.29,79581.19,0.0,0.78381,0.00011,19.49529]
[1778698134504,41.3,79579.74,0.0,0.78365,0.00011,19.50351]
[1778698139539,41.3,79579.57,0.0,0.78362,0.00011,19.505]
[1778698141903,41.3,79581.71,0.0,0.78384,0.00011,19.49387]
[1778698142560,41.3,79588.47,0.0,0.78456,0.00011,19.45783]
[1778698143567,41.3,79592.71,0.0,0.78501,0.00011,19.43527]
[1778698148602,41.3,79594.41,0.0,0.78518,0.00011,19.42688]
[1778698153641,41.3,79592.9,0.0,0.78501,0.00011,19.43563]
[1778698158676,41.31,79593.01,0.0,0.785,0.00011,19.43567]
[1778698163711,41.31,79592.5,0.0,0.78494,0.00011,19.43902]
[1778698166732,41.31,79586.93,0.0,0.78434,0.00011,19.4691]
[1778698171767,41.31,79585.75,0.0,0.78423,0.00011,19.47168]
[1778698175795,41.31,79588.88,0.0,0.78456,0.00011,19.45541]
[1778698181837,41.32,79589.6,0.0,0.78462,0.00011,19.45248]
[1778698183851,41.32,79586.56,0.0,0.78429,0.00011,19.469]
[1778698190900,41.32,79583.36,0.0,0.78393,0.00011,19.48704]
[1778698191907,41.32,79567.72,0.0,0.78225,0.00011,19.5704]
[1778698192914,41.32,79564.22,0.0,0.78188,0.00011,19.58906]
[1778698194928,41.32,79559.93,0.0,0.78141,0.00011,19.61194]
[1778698196942,41.32,79563.92,0.0,0.78184,0.00011,19.59087]
[1778698199963,41.32,79560.09,0.0,0.78142,0.00011,19.61137]
[1778698201977,41.32,79563.04,0.0,0.78174,0.00011,19.59581]
[1778698206007,41.32,79560.92,0.0,0.78151,0.00011,19.60727]
[1778698211044,41.33,79563.21,0.0,0.78175,0.00011,19.59535]
[1778698213058,41.33,79565.71,0.0,0.78202,0.00011,19.58221]
[1778698214065,41.33,79568.22,0.0,0.78228,0.00011,19.56897]
[1778698219100,41.33,79568.69,0.0,0.78232,0.00011,19.5669]
[1778698224135,41.33,79569.24,0.0,0.78238,0.00011,19.56441]
[1778698229170,41.33,79569.24,0.0,0.78237,0.00011,19.56482]
[1778698234206,41.33,79570.87,0.0,0.78256,0.00011,19.55233]
[1778698239241,41.33,79570.65,0.0,0.78253,0.00011,19.55388]
[1778698243269,41.33,79574.64,0.0,0.78295,0.00011,19.53298]
[1778698244276,41.34,79580.31,0.0,0.78356,0.00011,19.50292]
[1778698245283,41.34,79586.5,0.0,0.78422,0.00011,19.46997]
[1778698246290,41.33,79590.18,0.0,0.78461,0.00011,19.4503]
[1778698247297,41.33,79594.53,0.0,0.78507,0.00011,19.42707]
[1778698252332,41.33,79595.98,0.0,0.78523,0.00011,19.4193]
[1778698257367,41.33,79595.01,0.0,0.78513,0.00011,19.4244]
[1778698263412,41.33,79595.55,0.0,0.78519,0.00011,19.42133]
[1778698268453,41.33,79596.15,0.0,0.78526,0.00011,19.41796]
[1778698273488,41.33,79595.78,0.0,0.78522,0.00011,19.41974]
[1778698274495,41.33,79593.66,0.0,0.785,0.00011,19.43102]
[1778698275502,41.33,79591.25,0.0,0.78474,0.00011,19.44382]
[1778698276509,41.33,79583.35,0.0,0.7839,0.00011,19.48593]
[1778698277516,41.33,79577.99,0.0,0.78332,0.00011,19.51456]
[1778698278523,41.33,79574.36,0.0,0.78294,0.00011,19.53393]
[1778698279530,41.33,79566.13,0.0,0.78205,0.00011,19.57769]
[1778698280537,41.33,79571.13,0.0,0.78259,0.00011,19.55115]
[1778698283558,41.33,79573.27,0.0,0.78282,0.00011,19.53989]
[1778698287586,41.33,79575.66,0.0,0.78307,0.00011,19.52743]
[1778698292621,41.34,79575.38,0.0,0.78306,0.00011,19.5251]
[1778698296649,41.34,79578.8,0.0,0.78342,0.00011,19.50726]
[1778698301684,41.34,79579.24,0.0,0.78345,0.00011,19.50547]
[1778698303698,41.34,79581.3,0.0,0.78367,0.00011,19.49474]
[1778698306719,41.34,79585.76,0.0,0.78414,0.00011,19.47138]
[1778698311754,41.34,79585.12,0.0,0.78407,0.00011,19.47485]
[1778698316789,41.34,79584.43,0.0,0.78399,0.00011,19.47859]
[1778698321824,41.34,79584.32,0.0,0.78398,0.00011,19.47921]
[1778698326859,41.34,79583.95,0.0,0.78394,0.00011,19.4812]
[1778698331894,41.34,79583.61,0.0,0.7839,0.00011,19.48303]
[1778698336930,41.34,79585.14,0.0,0.78407,0.00011,19.47499]
[1778698341968,41.34,79585.32,0.0,0.78408,0.00011,19.47408]
[1778698347003,41.34,79583.49,0.0,0.78389,0.00011,19.48384]
[1778698352038,41.34,79583.16,0.0,0.78388,0.00011,19.48146]
[1778698353045,41.34,79574.41,0.0,0.78295,0.00011,19.5281]
[1778698358080,41.34,79572.77,0.0,0.78277,0.00011,19.53706]
[1778698363115,41.34,79572.18,0.0,0.7827,0.00011,19.54007]
[1778698368150,41.34,79571.42,0.0,0.78263,0.00011,19.54396]
[1778698376206,41.34,79571.68,0.0,0.78266,0.00011,19.54232]
[1778698379227,41.34,79569.58,0.0,0.78244,0.00011,19.5534]
[1778698384262,41.34,79569.63,0.0,0.78244,0.00011,19.55303]
[1778698389297,41.34,79569.72,0.0,0.78245,0.00011,19.55248]
[1778698394332,41.34,79567.72,0.0,0.78224,0.00011,19.56301]
[1778698395341,41.34,79569.99,0.0,0.78248,0.00011,19.55094]
[1778698397358,41.34,79580.33,0.0,0.78359,0.00011,19.49588]
[1778698402393,41.34,79579.6,0.0,0.78352,0.00011,19.49948]
[1778698407428,41.34,79579.31,0.0,0.78349,0.00011,19.50068]
[1778698408435,41.34,79577.26,0.0,0.78328,0.00011,19.51154]
[1778698412463,41.34,79580.27,0.0,0.78363,0.00011,19.49107]
[1778698413470,41.34,79582.72,0.0,0.7839,0.00011,19.47798]
[1778698416491,41.34,79584.82,0.0,0.78412,0.00011,19.46674]
[1778698421526,41.34,79585.8,0.0,0.78423,0.00011,19.46145]
[1778698426561,41.34,79581.73,0.0,0.78379,0.00011,19.48315]
[1778698431596,41.34,79580.9,0.0,0.7837,0.00011,19.48776]
[1778698433610,41.34,79577.18,0.0,0.7833,0.00011,19.50745]
[1778698435624,41.34,79588.58,0.0,0.78452,0.00011,19.44672]
[1778698437638,41.34,79589.92,0.0,0.78466,0.00011,19.43958]
[1778698441667,41.34,79592.29,0.0,0.78492,0.00011,19.42694]
[1778698442673,41.34,79596.17,0.0,0.78533,0.00011,19.40615]
[1778698443682,41.34,79600.74,0.0,0.78582,0.00011,19.38168]
[1778698448715,41.34,79598.39,0.0,0.78557,0.00011,19.39407]
[1778698449722,41.34,79583.46,0.0,0.78398,0.00011,19.47364]
[1778698450729,41.34,79579.05,0.0,0.78351,0.00011,19.49706]
[1778698452743,41.34,79576.21,0.0,0.78321,0.00011,19.51211]
[1778698453750,41.34,79578.9,0.0,0.7835,0.00011,19.49771]
[1778698458785,41.33,79578.49,0.0,0.78346,0.00011,19.49953]
[1778698460802,41.33,79583.1,0.0,0.78396,0.00011,19.47484]
[1778698461811,41.33,79611.08,0.0,0.78693,0.00011,19.32541]
[1778698462818,41.33,79610.08,0.0,0.78682,0.00011,19.33078]
[1778698464915,41.33,79610.86,0.0,0.78691,0.00011,19.32662]
[1778698464929,41.33,79611.26,0.0,0.78695,0.00011,19.3245]
[1778698470874,41.33,79609.86,0.0,0.7868,0.00011,19.33216]
[1778698474642,41.33,79612.03,0.0,0.78705,0.00011,19.31643]
[1778698474902,41.33,79609.6,0.0,0.7868,0.00011,19.32944]
[1778698479937,41.34,79609.46,0.0,0.78678,0.00011,19.33049]
[1778698481951,41.34,79606.94,0.0,0.78651,0.00011,19.34408]
[1778698486986,41.34,79610.01,0.0,0.78682,0.00011,19.32839]
[1778698490008,41.34,79607.56,0.0,0.78655,0.00011,19.34197]
[1778698498063,41.34,79607.78,0.0,0.78655,0.00011,19.34198]
[1778698499070,41.34,79613.41,0.0,0.78714,0.00011,19.31199]
[1778698500077,41.34,79617.37,0.0,0.78756,0.00011,19.29082]
[1778698504105,41.35,79617.88,0.0,0.78761,0.00011,19.28856]
[1778698505711,41.35,79617.33,0.0,0.78755,0.00011,19.2916]
[1778698505763,41.35,79617.33,0.0,0.78755,0.00011,19.2916]
[1778698511154,41.35,79619.07,0.0,0.78772,0.00011,19.28285]
[1778698515073,41.35,79618.1,0.0,0.78761,0.00011,19.28833]
[1778698516145,41.35,79617.62,0.0,0.78756,0.00011,19.291]
[1778698521224,41.35,79616.34,0.0,0.78741,0.00011,19.29836]
[1778698527267,41.35,79615.48,0.0,0.78731,0.00011,19.30352]
[1778698532302,41.36,79617.04,0.0,0.7875,0.00011,19.29143]
[1778698537337,41.36,79617.17,0.0,0.7875,0.00011,19.29129]
[1778698539352,41.36,79622.89,0.0,0.7881,0.00011,19.26085]
[1778698540359,41.36,79625.83,0.0,0.78841,0.00011,19.24523]
[1778698541366,41.36,79628.53,0.0,0.78869,0.00011,19.2309]
[1778698543380,41.36,79633.99,0.0,0.78926,0.00011,19.20173]
[1778698544387,41.36,79636.12,0.0,0.78948,0.0001,19.19039]
[1778698545821,41.36,79636.2,0.0,0.78949,0.0001,19.19007]
[1778698546401,41.36,79638.82,0.0,0.78976,0.0001,19.1761]
[1778698547408,41.36,79640.8,0.0,0.78997,0.0001,19.16558]
[1778698548501,41.36,79640.8,0.0,0.78997,0.0001,19.16558]
[1778698548530,41.36,79640.77,0.0,0.78996,0.0001,19.16589]
[1778698549422,41.36,79644.85,0.0,0.79039,0.0001,19.14408]
[1778698554457,41.37,79646.26,0.0,0.79052,0.0001,19.13734]
[1778698556471,41.37,79649.03,0.0,0.7908,0.0001,19.12264]
[1778698557477,41.37,79649.03,0.0,0.7908,0.0001,19.12264]
[1778698557530,41.37,79649.03,0.0,0.7908,0.0001,19.12264]
[1778698557566,41.37,79649.03,0.0,0.7908,0.0001,19.12264]
[1778698557664,41.37,79651.05,0.0,0.79101,0.0001,19.11194]
[1778698558486,41.37,79654.2,0.0,0.79134,0.0001,19.09504]
[1778698560500,41.37,79657.04,0.0,0.79164,0.0001,19.07967]
[1778698563522,41.37,79655.22,0.0,0.79145,0.0001,19.08943]
[1778698564492,41.37,79655.22,0.0,0.79145,0.0001,19.08943]
[1778698564544,41.37,79655.22,0.0,0.79145,0.0001,19.08943]
[1778698564565,41.37,79655.22,0.0,0.79145,0.0001,19.08943]
[1778698564639,41.37,79655.27,0.0,0.79145,0.0001,19.08913]
[1778698570571,41.37,79657.52,0.0,0.79169,0.0001,19.07679]
[1778698572701,41.37,79658.89,0.0,0.79183,0.0001,19.06937]
[1778698572753,41.37,79658.89,0.0,0.79183,0.0001,19.06937]
[1778698572807,41.37,79658.94,0.0,0.79184,0.0001,19.06908]
[1778698573592,41.37,79657.71,0.0,0.79171,0.0001,19.0757]
[1778698576613,41.37,79651.21,0.0,0.79104,0.0001,19.11064]
[1778698577262,41.37,79651.21,0.0,0.79104,0.0001,19.11064]
[1778698577309,41.37,79651.21,0.0,0.79104,0.0001,19.11064]
[1778698577620,41.37,79646.97,0.0,0.79059,0.0001,19.13352]
[1778698578627,41.37,79644.3,0.0,0.79031,0.0001,19.1479]
[1778698583662,41.37,79644.24,0.0,0.7903,0.0001,19.14847]
[1778698587814,41.37,79644.58,0.0,0.79033,0.0001,19.1468]
[1778698587865,41.37,79644.58,0.0,0.79033,0.0001,19.1468]
[1778698588058,41.37,79644.58,0.0,0.79033,0.0001,19.1468]
[1778698588697,41.37,79644.38,0.0,0.79031,0.0001,19.14797]
[1778698593732,41.37,79647.38,0.0,0.79066,0.0001,19.12742]
[1778698595139,41.37,79647.53,0.0,0.79068,0.0001,19.12655]
[1778698595184,41.37,79647.53,0.0,0.79068,0.0001,19.12655]
[1778698595308,41.37,79647.53,0.0,0.79068,0.0001,19.12655]
[1778698595746,41.37,79650.33,0.0,0.79097,0.0001,19.1114]
[1778698602795,41.36,79650.61,0.0,0.791,0.0001,19.10954]
[1778698603796,41.36,79650.61,0.0,0.791,0.0001,19.10954]
[1778698603809,41.36,79650.61,0.0,0.791,0.0001,19.10954]
[1778698603847,41.36,79650.61,0.0,0.791,0.0001,19.10954]
[1778698603949,41.36,79649.86,0.0,0.79093,0.0001,19.11352]
[1778698605171,41.36,79649.86,0.0,0.79093,0.0001,19.11352]
[1778698605309,41.36,79649.86,0.0,0.79093,0.0001,19.11352]
[1778698605369,41.36,79650.59,0.0,0.79101,0.0001,19.10948]
[1778698608837,41.36,79653.93,0.0,0.79136,0.0001,19.09133]
[1778698612684,41.36,79654.11,0.0,0.79138,0.0001,19.0903]
[1778698612736,41.36,79654.11,0.0,0.79138,0.0001,19.0903]
[1778698612780,41.36,79654.96,0.0,0.79147,0.0001,19.08567]
[1778698612808,41.36,79654.96,0.0,0.79147,0.0001,19.08567]
[1778698617900,41.36,79655.16,0.0,0.79149,0.0001,19.08451]
[1778698619780,41.36,79655.16,0.0,0.79149,0.0001,19.08451]
[1778698619812,41.36,79655.42,0.0,0.79152,0.0001,19.0831]
[1778698619831,41.36,79655.42,0.0,0.79152,0.0001,19.0831]
[1778698619914,41.36,79654.68,0.0,0.79144,0.0001,19.08708]
[1778698624950,41.36,79654.94,0.0,0.79147,0.0001,19.08563]
[1778698629097,41.36,79655.43,0.0,0.79152,0.0001,19.08296]
[1778698629149,41.36,79655.43,0.0,0.79152,0.0001,19.08296]
[1778698629308,41.36,79655.43,0.0,0.79152,0.0001,19.08296]
[1778698629409,41.36,79657.0,0.0,0.79168,0.0001,19.07451]
[1778698632860,41.36,79656.21,0.0,0.7916,0.0001,19.07878]
[1778698633060,41.36,79656.21,0.0,0.7916,0.0001,19.07878]
[1778698633065,41.36,79655.74,0.0,0.79155,0.0001,19.08144]
[1778698636539,41.36,79655.54,0.0,0.79153,0.0001,19.08252]
[1778698636563,41.36,79655.54,0.0,0.79153,0.0001,19.08252]
[1778698636718,41.36,79655.54,0.0,0.79153,0.0001,19.08252]
[1778698636745,41.36,79652.82,0.0,0.79124,0.0001,19.09729]
[1778698637034,41.36,79647.1,0.0,0.79064,0.0001,19.1281]
[1778698639240,41.36,79648.12,0.0,0.79075,0.0001,19.12267]
[1778698639290,41.36,79648.12,0.0,0.79075,0.0001,19.12267]
[1778698639314,41.36,79648.12,0.0,0.79075,0.0001,19.12267]
[1778698639391,41.36,79649.04,0.0,0.79085,0.0001,19.11763]
[1778698645090,41.36,79648.02,0.0,0.79075,0.0001,19.12289]
[1778698650125,41.36,79649.85,0.0,0.79094,0.0001,19.11284]
[1778698651602,41.36,79649.85,0.0,0.79094,0.0001,19.11284]
[1778698651624,41.36,79649.85,0.0,0.79094,0.0001,19.11284]
[1778698651808,41.36,79649.85,0.0,0.79094,0.0001,19.11284]
[1778698651641,41.36,79649.89,0.0,0.79098,0.0001,19.10831]
[1778698652139,41.36,79652.6,0.0,0.79126,0.0001,19.09371]
[1778698657174,41.36,79652.95,0.0,0.7913,0.0001,19.0918]
[1778698658346,41.36,79652.95,0.0,0.7913,0.0001,19.0918]
[1778698658351,41.36,79652.95,0.0,0.7913,0.0001,19.0918]
[1778698658568,41.36,79652.95,0.0,0.7913,0.0001,19.0918]
[1778698658670,41.36,79652.27,0.0,0.79123,0.0001,19.09546]
[1778698664223,41.36,79652.18,0.0,0.79122,0.0001,19.09592]
[1778698669283,41.36,79651.52,0.0,0.79115,0.0001,19.09944]
[1778698669313,41.36,79651.52,0.0,0.79115,0.0001,19.09944]
[1778698669335,41.36,79651.52,0.0,0.79115,0.0001,19.09944]
[1778698669380,41.36,79652.34,0.0,0.79123,0.0001,19.09502]
[1778698673402,41.36,79652.15,0.0,0.79121,0.0001,19.09604]
[1778698673558,41.36,79652.15,0.0,0.79121,0.0001,19.09604]
[1778698673660,41.36,79652.5,0.0,0.79125,0.0001,19.09413]
[1778698678321,41.36,79650.62,0.0,0.79105,0.0001,19.10424]
[1778698683756,41.36,79650.69,0.0,0.79106,0.0001,19.10382]
[1778698683808,41.36,79650.69,0.0,0.79106,0.0001,19.10382]
[1778698683853,41.36,79650.66,0.0,0.79106,0.0001,19.1041]
[1778698684058,41.36,79650.66,0.0,0.79106,0.0001,19.1041]
[1778698689398,41.36,79650.1,0.0,0.79099,0.0001,19.10775]
[1778698693426,41.37,79647.57,0.0,0.79072,0.0001,19.12179]
[1778698694433,41.37,79644.22,0.0,0.79036,0.0001,19.13991]
[1778698694942,41.37,79644.22,0.0,0.79036,0.0001,19.13991]
[1778698694993,41.37,79644.22,0.0,0.79036,0.0001,19.13991]
[1778698695061,41.37,79644.22,0.0,0.79036,0.0001,19.13991]
[1778698695441,41.37,79643.23,0.0,0.79026,0.0001,19.1453]
[1778698700476,41.37,79645.11,0.0,0.79045,0.0001,19.13549]
[1778698701363,41.37,79645.11,0.0,0.79045,0.0001,19.13549]
[1778698701379,41.37,79645.11,0.0,0.79045,0.0001,19.13549]
[1778698701562,41.37,79645.11,0.0,0.79045,0.0001,19.13549]
[1778698701663,41.37,79645.88,0.0,0.79053,0.0001,19.13131]
[1778698702244,41.37,79645.88,0.0,0.79053,0.0001,19.13131]
[1778698702308,41.37,79645.88,0.0,0.79053,0.0001,19.13131]
[1778698702490,41.37,79645.95,0.0,0.79054,0.0001,19.13089]
[1778698707525,41.37,79645.14,0.0,0.79045,0.0001,19.13519]
[1778698707918,41.37,79645.14,0.0,0.79045,0.0001,19.13519]
[1778698707963,41.37,79645.14,0.0,0.79045,0.0001,19.13519]
[1778698708069,41.37,79645.14,0.0,0.79045,0.0001,19.13519]
[1778698708532,41.37,79645.01,0.0,0.79044,0.0001,19.13597]
[1778698711554,41.37,79639.77,0.0,0.78992,0.0001,19.16015]
[1778698712482,41.37,79639.77,0.0,0.78992,0.0001,19.16015]
[1778698712533,41.37,79639.77,0.0,0.78992,0.0001,19.16015]
[1778698712563,41.37,79639.77,0.0,0.78992,0.0001,19.16015]
[1778698712635,41.37,79638.32,0.0,0.78976,0.0001,19.168]
[1778698713568,41.37,79629.7,0.0,0.78886,0.00011,19.21434]
[1778698720619,41.37,79628.42,0.0,0.78873,0.00011,19.22108]
[1778698721225,41.37,79628.42,0.0,0.78873,0.00011,19.22108]
[1778698721304,41.37,79628.42,0.0,0.78873,0.00011,19.22108]
[1778698721549,41.37,79628.42,0.0,0.78873,0.00011,19.22108]
[1778698721650,41.37,79628.42,0.0,0.78873,0.00011,19.22107]
[1778698726661,41.37,79626.24,0.0,0.78849,0.00011,19.23313]
[1778698727668,41.37,79621.76,0.0,0.78802,0.00011,19.25722]
[1778698728150,41.37,79621.76,0.0,0.78802,0.00011,19.25722]
[1778698728201,41.37,79621.76,0.0,0.78802,0.00011,19.25722]
[1778698728316,41.37,79621.76,0.0,0.78802,0.00011,19.25722]
[1778698728675,41.37,79623.4,0.0,0.78819,0.00011,19.24846]
[1778698733710,41.37,79624.56,0.0,0.78831,0.00011,19.24246]
[1778698738746,41.37,79616.88,0.0,0.78749,0.00011,19.28381]
[1778698740196,41.37,79615.09,0.0,0.7873,0.00011,19.29339]
[1778698740541,41.37,79615.09,0.0,0.7873,0.00011,19.29339]
[1778698740760,41.37,79611.0,0.0,0.78687,0.00011,19.31526]
[1778698741063,41.37,79611.0,0.0,0.78687,0.00011,19.31526]
[1778698741767,41.37,79609.94,0.0,0.78676,0.00011,19.32088]
[1778698742774,41.37,79612.99,0.0,0.78708,0.00011,19.30452]
[1778698746802,41.37,79610.65,0.0,0.78684,0.00011,19.31692]
[1778698747471,41.37,79610.65,0.0,0.78684,0.00011,19.31692]
[1778698747500,41.37,79610.65,0.0,0.78684,0.00011,19.31692]
[1778698747562,41.37,79610.65,0.0,0.78684,0.00011,19.31692]
[1778698747809,41.37,79610.28,0.0,0.7868,0.00011,19.31885]
[1778698751837,41.37,79604.93,0.0,0.78624,0.00011,19.34734]
[1778698752844,41.37,79598.75,0.0,0.78558,0.00011,19.38047]
[1778698752961,41.37,79598.75,0.0,0.78558,0.00011,19.38047]
[1778698753012,41.37,79598.75,0.0,0.78558,0.00011,19.38047]
[1778698753058,41.37,79598.75,0.0,0.78558,0.00011,19.38047]
[1778698753916,41.37,79595.6,0.0,0.78524,0.00011,19.39737]
[1778698754189,41.37,79595.6,0.0,0.78524,0.00011,19.39737]
[1778698760900,41.37,79593.25,0.0,0.78498,0.00011,19.41042]
[1778698765240,41.37,79593.25,0.0,0.78498,0.00011,19.41042]
[1778698765291,41.37,79593.25,0.0,0.78498,0.00011,19.41042]
[1778698765309,41.37,79593.25,0.0,0.78498,0.00011,19.41042]
[1778698765935,41.37,79592.57,0.0,0.7849,0.00011,19.41444]
[1778698766942,41.37,79589.8,0.0,0.78461,0.00011,19.42926]
[1778698771977,41.37,79590.03,0.0,0.78466,0.00011,19.42409]
[1778698774140,41.37,79590.08,0.0,0.78466,0.00011,19.42388]
[1778698774308,41.37,79590.08,0.0,0.78466,0.00011,19.42388]
[1778698774381,41.38,79591.8,0.0,0.78484,0.00011,19.41486]
[1778698776507,41.38,79593.24,0.0,0.78499,0.00011,19.40718]
[1778698777059,41.38,79593.52,0.0,0.78502,0.00011,19.40586]
[1778698777158,41.38,79593.51,0.0,0.78502,0.00011,19.40591]
[1778698779026,41.38,79587.51,0.0,0.78438,0.00011,19.43803]
[1778698781282,41.38,79586.19,0.0,0.78424,0.00011,19.4451]
[1778698781331,41.38,79586.19,0.0,0.78424,0.00011,19.4451]
[1778698781388,41.38,79584.55,0.0,0.78406,0.00011,19.45388]
[1778698783066,41.38,79583.77,0.0,0.78398,0.00011,19.45803]
[1778698790103,41.38,79582.94,0.0,0.78389,0.00011,19.46246]
[1778698791671,41.38,79582.94,0.0,0.78389,0.00011,19.46246]
[1778698791721,41.38,79582.94,0.0,0.78389,0.00011,19.46246]
[1778698791768,41.38,79584.63,0.0,0.78407,0.00011,19.45345]
[1778698792758,41.38,79584.63,0.0,0.78407,0.00011,19.45345]
[1778698793124,41.38,79580.52,0.0,0.78363,0.00011,19.4753]
[1778698794131,41.38,79578.04,0.0,0.78337,0.00011,19.48844]
[1778698796227,41.38,79577.24,0.0,0.78328,0.00011,19.49264]
[1778698796279,41.38,79577.24,0.0,0.78328,0.00011,19.49264]
[1778698796506,41.38,79576.53,0.0,0.78321,0.00011,19.4963]
[1778698797339,41.38,79576.53,0.0,0.78321,0.00011,19.4963]
[1778698798159,41.38,79580.77,0.0,0.78366,0.00011,19.47371]
[1778698802187,41.38,79576.97,0.0,0.78326,0.00011,19.49392]
[1778698805209,41.38,79580.69,0.0,0.78365,0.00011,19.47409]
[1778698809236,41.38,79584.56,0.0,0.78407,0.00011,19.45349]
[1778698810243,41.38,79588.89,0.0,0.78453,0.00011,19.43046]
[1778698814271,41.38,79593.18,0.0,0.78498,0.00011,19.40778]
[1778698819312,41.38,79594.34,0.0,0.7851,0.00011,19.40193]
[1778698824341,41.38,79594.2,0.0,0.78508,0.00011,19.40289]
[1778698826355,41.38,79591.28,0.0,0.78477,0.00011,19.41847]
[1778698827362,41.38,79581.5,0.0,0.78373,0.00011,19.47053]
[1778698828369,41.38,79576.38,0.0,0.78318,0.00011,19.49775]
[1778698829376,41.38,79573.66,0.0,0.78289,0.00011,19.51215]
[1778698833404,41.38,79580.7,0.0,0.78368,0.00011,19.47018]
[1778698834411,41.38,79585.36,0.0,0.78418,0.00011,19.44531]
[1778698836425,41.38,79586.34,0.0,0.78428,0.00011,19.44004]
[1778698838439,41.38,79589.73,0.0,0.78464,0.00011,19.42199]
[1778698839446,41.38,79592.04,0.0,0.78489,0.00011,19.40972]
[1778698841460,41.38,79594.98,0.0,0.7852,0.00011,19.3941]
[1778698843475,41.38,79597.89,0.0,0.78551,0.00011,19.37856]
[1778698848510,41.38,79597.35,0.0,0.78545,0.00011,19.3814]
[1778698853548,41.38,79597.65,0.0,0.78548,0.00011,19.37992]
[1778698857576,41.38,79593.06,0.0,0.78499,0.00011,19.40454]
[1778698861605,41.38,79599.42,0.0,0.78567,0.00011,19.37075]
[1778698863619,41.38,79601.78,0.0,0.78591,0.00011,19.35831]
[1778698865633,41.38,79599.34,0.0,0.78565,0.00011,19.3715]
[1778698871675,41.38,79599.35,0.0,0.78564,0.00011,19.37188]
[1778698874696,41.38,79588.39,0.0,0.78447,0.00011,19.4305]
[1778698875703,41.38,79583.72,0.0,0.78398,0.00011,19.45534]
[1778698880739,41.38,79585.22,0.0,0.78414,0.00011,19.44724]
[1778698885780,41.38,79583.84,0.0,0.78399,0.00011,19.45446]
[1778698893836,41.38,79584.31,0.0,0.78408,0.00011,19.44751]
[1778698898871,41.38,79585.05,0.0,0.78416,0.00011,19.44348]
[1778698904913,41.38,79585.0,0.0,0.78416,0.00011,19.44366]
[1778698909948,41.38,79586.39,0.0,0.78431,0.00011,19.4362]
[1778698911962,41.38,79588.68,0.0,0.78455,0.00011,19.424]
[1778698912969,41.38,79590.93,0.0,0.78479,0.00011,19.41203]
[1778698918005,41.38,79587.77,0.0,0.78445,0.00011,19.42897]
[1778698919012,41.38,79584.65,0.0,0.78412,0.00011,19.44558]
[1778698921028,41.38,79581.51,0.0,0.78378,0.00011,19.46224]
[1778698922035,41.38,79578.14,0.0,0.78342,0.00011,19.48011]
[1778698925067,41.38,79575.52,0.0,0.78315,0.00011,19.49384]
[1778698926079,41.38,79572.13,0.0,0.78279,0.00011,19.51176]
[1778698928096,41.38,79567.3,0.0,0.78227,0.00011,19.53718]
[1778698929099,41.38,79558.65,0.0,0.78135,0.00011,19.58298]
[1778698931069,41.38,79557.37,0.0,0.78121,0.00011,19.58978]
[1778698931113,41.38,79556.38,0.0,0.7811,0.00011,19.59503]
[1778698938162,41.38,79551.48,0.0,0.78057,0.00011,19.621]
[1778698939631,41.38,79551.48,0.0,0.78057,0.00011,19.621]
[1778698939732,41.38,79545.78,0.0,0.77996,0.00011,19.65104]
[1778698942028,41.38,79545.52,0.0,0.77993,0.00011,19.65242]
[1778698942129,41.38,79540.96,0.0,0.77944,0.00011,19.67634]
[1778698944204,41.38,79538.22,0.0,0.77915,0.00011,19.69062]
[1778698947225,41.38,79542.77,0.0,0.77965,0.00011,19.66634]
[1778698949239,41.37,79545.4,0.0,0.77993,0.00011,19.65236]
[1778698951253,41.37,79549.42,0.0,0.7804,0.00011,19.62683]
[1778698956288,41.37,79550.11,0.0,0.78047,0.00011,19.62314]
[1778698957295,41.37,79539.52,0.0,0.77933,0.00011,19.67902]
[1778698958302,41.37,79535.8,0.0,0.77893,0.00011,19.69855]
[1778698963337,41.37,79533.77,0.0,0.77872,0.00011,19.70873]
[1778698964344,41.37,79530.86,0.0,0.77841,0.00011,19.72395]
[1778698967365,41.37,79534.98,0.0,0.77886,0.00011,19.70188]
[1778698968372,41.37,79540.61,0.0,0.77947,0.00011,19.67212]
[1778698973407,41.37,79535.91,0.0,0.77897,0.00011,19.6967]
[1778698975421,41.37,79533.39,0.0,0.7787,0.00011,19.70982]
[1778698977435,41.37,79522.58,0.0,0.77753,0.00011,19.76656]
[1778698978442,41.37,79517.68,0.0,0.77699,0.00011,19.79234]
[1778698980680,41.37,79516.64,0.0,0.77688,0.00011,19.79778]
[1778698980681,41.37,79514.18,0.0,0.77661,0.00011,19.8106]
[1778698985491,41.37,79516.55,0.0,0.77688,0.00011,19.7979]
[1778698986498,41.37,79512.95,0.0,0.77649,0.00011,19.81674]
[1778698988830,41.37,79511.35,0.0,0.77631,0.00011,19.82508]
[1778698988859,41.37,79512.04,0.0,0.77639,0.00011,19.82131]
[1778698994554,41.36,79510.35,0.0,0.77622,0.00011,19.82978]
[1778698999589,41.36,79509.66,0.0,0.77615,0.00011,19.83289]
[1778699003618,41.36,79515.16,0.0,0.77675,0.00011,19.80387]
[1778699004625,41.36,79518.6,0.0,0.77713,0.00011,19.78573]
[1778699009660,41.36,79523.19,0.0,0.77763,0.00011,19.76132]
[1778699014695,41.36,79522.43,0.0,0.77758,0.00011,19.76092]
[1778699016709,41.36,79519.38,0.0,0.77725,0.00011,19.7769]
[1778699021744,41.36,79521.33,0.0,0.77747,0.00011,19.76657]
[1778699026780,41.36,79519.25,0.0,0.77724,0.00011,19.77745]
[1778699029801,41.36,79513.68,0.0,0.77664,0.00011,19.80667]
[1778699035843,41.36,79512.09,0.0,0.77646,0.00011,19.81506]
[1778699037857,41.36,79509.5,0.0,0.77618,0.00011,19.82864]
[1778699038865,41.36,79506.93,0.0,0.7759,0.00011,19.8421]
[1778699039875,41.36,79498.09,0.0,0.77493,0.00011,19.88833]
[1778699040882,41.36,79502.53,0.0,0.77542,0.00011,19.86503]
[1778699041495,41.36,79502.53,0.0,0.77542,0.00011,19.86503]
[1778699041496,41.36,79502.53,0.0,0.77542,0.00011,19.86503]
[1778699041558,41.36,79502.53,0.0,0.77542,0.00011,19.86503]
[1778699041889,41.36,79506.96,0.0,0.77591,0.00011,19.84179]
[1778699042812,41.36,79506.96,0.0,0.77591,0.00011,19.84179]
[1778699042896,41.36,79505.13,0.0,0.77571,0.00011,19.85134]
[1778699044910,41.36,79509.36,0.0,0.77617,0.00011,19.82921]
[1778699045917,41.36,79511.56,0.0,0.77641,0.00011,19.81766]
[1778699048753,41.36,79512.24,0.0,0.77648,0.00011,19.81408]
[1778699050232,41.36,79521.06,0.0,0.77744,0.00011,19.76771]
[1778699053002,41.36,79522.86,0.0,0.77764,0.00011,19.75822]
[1778699053027,41.36,79527.75,0.0,0.77817,0.00011,19.7325]
[1778699054239,41.36,79527.75,0.0,0.77817,0.00011,19.7325]
[1778699054811,41.36,79528.73,0.0,0.77828,0.00011,19.72737]
[1778699054982,41.36,79530.12,0.0,0.77843,0.00011,19.72009]
[1778699055989,41.36,79532.52,0.0,0.77869,0.00011,19.7075]
[1778699056996,41.36,79527.73,0.0,0.77816,0.00011,19.73278]
[1778699060262,41.36,79526.91,0.0,0.77807,0.00011,19.73716]
[1778699060307,41.36,79527.22,0.0,0.77811,0.00011,19.73556]
[1778699060314,41.36,79527.22,0.0,0.77811,0.00011,19.73556]
[1778699061025,41.36,79527.15,0.0,0.7781,0.00011,19.73595]
[1778699062756,41.36,79527.21,0.0,0.77811,0.00011,19.73565]
[1778699062812,41.36,79527.21,0.0,0.77811,0.00011,19.73565]
[1778699063039,41.36,79526.5,0.0,0.77803,0.00011,19.73941]
[1778699068074,41.36,79527.29,0.0,0.77811,0.00011,19.73538]
[1778699069009,41.36,79527.29,0.0,0.77811,0.00011,19.73538]
[1778699069060,41.36,79527.29,0.0,0.77811,0.00011,19.73538]
[1778699069143,41.36,79527.29,0.0,0.77811,0.00011,19.73538]
[1778699069246,41.36,79528.49,0.0,0.77824,0.00011,19.7291]
[1778699069307,41.36,79528.49,0.0,0.77824,0.00011,19.7291]
[1778699073109,41.36,79517.42,0.0,0.77707,0.00011,19.78323]
[1778699074116,41.36,79512.28,0.0,0.7765,0.00011,19.81028]
[1778699074848,41.36,79512.28,0.0,0.7765,0.00011,19.81028]
[1778699074900,41.36,79512.28,0.0,0.7765,0.00011,19.81028]
[1778699075058,41.36,79512.28,0.0,0.7765,0.00011,19.81028]
[1778699075123,41.36,79511.78,0.0,0.77645,0.00011,19.81294]
[1778699077137,41.36,79509.41,0.0,0.77619,0.00011,19.82543]
[1778699079151,41.36,79512.19,0.0,0.77649,0.00011,19.81091]
[1778699080949,41.36,79511.67,0.0,0.77643,0.00011,19.81368]
[1778699081000,41.36,79511.67,0.0,0.77643,0.00011,19.81368]
[1778699081060,41.36,79511.67,0.0,0.77643,0.00011,19.81368]
[1778699081165,41.36,79512.28,0.0,0.7765,0.00011,19.81051]
[1778699086200,41.36,79512.19,0.0,0.77649,0.00011,19.81114]
[1778699090918,41.36,79510.98,0.0,0.77635,0.00011,19.81758]
[1778699090970,41.36,79510.98,0.0,0.77635,0.00011,19.81758]
[1778699091057,41.36,79510.98,0.0,0.77635,0.00011,19.81758]
[1778699091235,41.36,79510.87,0.0,0.77634,0.00011,19.81817]
[1778699096270,41.36,79511.53,0.0,0.77641,0.00011,19.81474]
[1778699097282,41.36,79511.53,0.0,0.77641,0.00011,19.81474]
[1778699097311,41.36,79511.78,0.0,0.77644,0.00011,19.81345]
[1778699097333,41.36,79511.78,0.0,0.77644,0.00011,19.81345]
[1778699098284,41.36,79511.67,0.0,0.77643,0.00011,19.81404]
[1778699101592,41.36,79511.45,0.0,0.7764,0.00011,19.81523]
[1778699101807,41.36,79511.45,0.0,0.7764,0.00011,19.81523]
[1778699101908,41.36,79511.26,0.0,0.77638,0.00011,19.81625]
[1778699107347,41.37,79512.78,0.0,0.77654,0.00011,19.80877]
[1778699110058,41.37,79512.9,0.0,0.77655,0.00011,19.80825]
[1778699110110,41.37,79512.9,0.0,0.77655,0.00011,19.80825]
[1778699110307,41.37,79512.9,0.0,0.77655,0.00011,19.80825]
[1778699110165,41.37,79516.97,0.0,0.77699,0.00011,19.78695]
[1778699111375,41.37,79522.59,0.0,0.7776,0.00011,19.75749]
[1778699112415,41.37,79525.37,0.0,0.7779,0.00011,19.74284]
[1778699113419,41.37,79527.74,0.0,0.77816,0.00011,19.73036]
[1778699119607,41.37,79527.32,0.0,0.77811,0.00011,19.73257]
[1778699119659,41.37,79527.32,0.0,0.77811,0.00011,19.73257]
[1778699119810,41.37,79527.32,0.0,0.77811,0.00011,19.73257]
[1778699119909,41.37,79527.32,0.0,0.77811,0.00011,19.73255]
[1778699130538,41.37,79527.93,0.0,0.77818,0.00011,19.7293]
[1778699133417,41.37,79529.49,0.0,0.77838,0.00011,19.71689]
[1778699133468,41.37,79529.49,0.0,0.77838,0.00011,19.71689]
[1778699133559,41.37,79529.49,0.0,0.77838,0.00011,19.71689]
[1778699133587,41.37,79529.41,0.0,0.77837,0.00011,19.71732]
[1778699138594,41.37,79529.17,0.0,0.77834,0.00011,19.71863]
[1778699143629,41.37,79528.86,0.0,0.77831,0.00011,19.7203]
[1778699146611,41.37,79528.86,0.0,0.77831,0.00011,19.7203]
[1778699146663,41.37,79528.86,0.0,0.77831,0.00011,19.7203]
[1778699146812,41.37,79528.86,0.0,0.77831,0.00011,19.7203]
[1778699146913,41.37,79528.89,0.0,0.77831,0.00011,19.72015]
[1778699148664,41.37,79531.67,0.0,0.77861,0.00011,19.70551]
[1778699149671,41.37,79535.06,0.0,0.77898,0.00011,19.68766]
[1778699151647,41.37,79535.16,0.0,0.77899,0.00011,19.68715]
[1778699151809,41.37,79535.16,0.0,0.77899,0.00011,19.68715]
[1778699151823,41.37,79535.16,0.0,0.77899,0.00011,19.68715]
[1778699151996,41.37,79535.16,0.0,0.77899,0.00011,19.68715]
[1778699152058,41.37,79535.16,0.0,0.77899,0.00011,19.68715]
[1778699152097,41.37,79531.43,0.0,0.77859,0.00011,19.70688]
[1778699157732,41.37,79530.47,0.0,0.77848,0.00011,19.71204]
[1778699159743,41.37,79526.66,0.0,0.77807,0.00011,19.73214]
[1778699160688,41.37,79526.66,0.0,0.77807,0.00011,19.73214]
[1778699160740,41.37,79526.66,0.0,0.77807,0.00011,19.73214]
[1778699160812,41.37,79526.66,0.0,0.77807,0.00011,19.73214]
[1778699160900,41.37,79523.97,0.0,0.77777,0.00011,19.74642]
[1778699161757,41.37,79520.15,0.0,0.77736,0.00011,19.7665]
[1778699163771,41.37,79516.26,0.0,0.77693,0.00011,19.78706]
[1778699165966,41.37,79515.05,0.0,0.7768,0.00011,19.79347]
[1778699166018,41.37,79515.05,0.0,0.7768,0.00011,19.79347]
[1778699166061,41.37,79515.05,0.0,0.7768,0.00011,19.79347]
[1778699166119,41.37,79513.74,0.0,0.77665,0.00011,19.80039]
[1778699168806,41.37,79509.89,0.0,0.77623,0.00011,19.82069]
[1778699170870,41.37,79509.67,0.0,0.77621,0.00011,19.82185]
[1778699170914,41.37,79505.25,0.0,0.77573,0.00011,19.84501]
[1778699171827,41.37,79502.09,0.0,0.77538,0.00011,19.86153]
[1778699173841,41.37,79509.48,0.0,0.77619,0.00011,19.82278]
[1778699174849,41.37,79516.99,0.0,0.77701,0.00011,19.78341]
[1778699175855,41.37,79524.05,0.0,0.77777,0.00011,19.74638]
[1778699176862,41.37,79527.64,0.0,0.77816,0.00011,19.7276]
[1778699179069,41.37,79527.85,0.0,0.77818,0.00011,19.72662]
[1778699179075,41.37,79527.85,0.0,0.77818,0.00011,19.72662]
[1778699179313,41.37,79527.85,0.0,0.77818,0.00011,19.72662]
[1778699179124,41.37,79529.53,0.0,0.77836,0.00011,19.71791]
[1778699179887,41.37,79526.53,0.0,0.77803,0.00011,19.73382]
[1778699180894,41.37,79516.95,0.0,0.77699,0.00011,19.78426]
[1778699181901,41.37,79506.45,0.0,0.77584,0.00011,19.83935]
[1778699182643,41.37,79506.45,0.0,0.77584,0.00011,19.83935]
[1778699182691,41.37,79506.45,0.0,0.77584,0.00011,19.83935]
[1778699182814,41.37,79506.45,0.0,0.77584,0.00011,19.83935]
[1778699182908,41.37,79507.49,0.0,0.77596,0.00011,19.83389]
[1778699184922,41.37,79504.11,0.0,0.77559,0.00011,19.85156]
[1778699185929,41.37,79501.85,0.0,0.77534,0.00011,19.86335]
[1778699186500,41.37,79501.85,0.0,0.77534,0.00011,19.86335]
[1778699186507,41.37,79501.85,0.0,0.77534,0.00011,19.86335]
[1778699186562,41.37,79501.85,0.0,0.77534,0.00011,19.86335]
[1778699186936,41.37,79502.26,0.0,0.77539,0.00011,19.86116]
[1778699191190,41.37,79501.0,0.0,0.77525,0.00011,19.86764]
[1778699191241,41.37,79501.0,0.0,0.77525,0.00011,19.86764]
[1778699191971,41.37,79495.97,0.0,0.77473,0.00011,19.88964]
[1778699193163,41.37,79495.97,0.0,0.77473,0.00011,19.88964]
[1778699193314,41.37,79495.97,0.0,0.77473,0.00011,19.88964]
[1778699193364,41.37,79495.79,0.0,0.77472,0.00011,19.89057]
[1778699193509,41.37,79495.79,0.0,0.77472,0.00011,19.89057]
[1778699194175,41.37,79495.79,0.0,0.77472,0.00011,19.89057]
[1778699194308,41.37,79495.79,0.0,0.77472,0.00011,19.89057]
[1778699194384,41.37,79498.94,0.0,0.77506,0.00011,19.87409]
[1778699194992,41.37,79502.38,0.0,0.77544,0.00011,19.85611]
[1778699195999,41.37,79505.03,0.0,0.77573,0.00011,19.84227]
[1778699199294,41.37,79506.27,0.0,0.77586,0.00011,19.83585]
[1778699199309,41.37,79506.27,0.0,0.77586,0.00011,19.83585]
[1778699199323,41.37,79506.27,0.0,0.77586,0.00011,19.83585]
[1778699199389,41.37,79501.8,0.0,0.77537,0.00011,19.85928]
[1778699199870,41.37,79501.8,0.0,0.77537,0.00011,19.85928]
[1778699200057,41.37,79501.8,0.0,0.77537,0.00011,19.85928]
[1778699200157,41.37,79499.73,0.0,0.77514,0.00011,19.87012]
[1778699205406,41.37,79498.7,0.0,0.77503,0.00011,19.87547]
[1778699205457,41.37,79498.54,0.0,0.77501,0.00011,19.87629]
[1778699205565,41.37,79498.54,0.0,0.77501,0.00011,19.87629]
[1778699206070,41.37,79498.45,0.0,0.775,0.00011,19.87674]
[1778699210098,41.37,79495.54,0.0,0.77469,0.00011,19.89184]
[1778699210927,41.37,79495.54,0.0,0.77469,0.00011,19.89184]
[1778699210972,41.37,79495.54,0.0,0.77469,0.00011,19.89184]
[1778699211061,41.37,79495.54,0.0,0.77469,0.00011,19.89184]
[1778699211105,41.37,79494.05,0.0,0.77453,0.00011,19.89957]
[1778699212112,41.37,79489.45,0.0,0.77402,0.00011,19.92353]
[1778699214126,41.37,79486.52,0.0,0.77371,0.00011,19.93864]
[1778699215133,41.37,79479.03,0.0,0.77288,0.00011,19.97769]
[1778699217148,41.37,79473.07,0.0,0.77222,0.00011,20.00868]
[1778699220169,41.37,79475.58,0.0,0.7725,0.00011,19.99555]
[1778699221300,41.37,79475.58,0.0,0.7725,0.00011,19.99555]
[1778699221311,41.37,79475.58,0.0,0.7725,0.00011,19.99555]
[1778699221352,41.37,79479.07,0.0,0.77289,0.00011,19.97739]
[1778699222537,41.37,79479.17,0.0,0.7729,0.00011,19.97687]
[1778699223904,41.37,79480.4,0.0,0.77303,0.00011,19.97048]
[1778699224196,41.37,79476.42,0.0,0.7726,0.00011,19.9912]
[1778699225203,41.37,79469.6,0.0,0.77184,0.00011,20.02663]
[1778699226210,41.37,79466.18,0.0,0.77147,0.00011,20.04433]
[1778699226934,41.37,79466.18,0.0,0.77147,0.00011,20.04433]
[1778699226986,41.37,79466.18,0.0,0.77147,0.00011,20.04433]
[1778699227075,41.37,79466.18,0.0,0.77147,0.00011,20.04433]
[1778699227217,41.37,79461.92,0.0,0.771,0.00011,20.06634]
[1778699228224,41.37,79457.3,0.0,0.77049,0.00011,20.09025]
[1778699233260,41.37,79461.55,0.0,0.77096,0.00011,20.06789]
[1778699233915,41.37,79461.55,0.0,0.77096,0.00011,20.06789]
[1778699234033,41.37,79461.55,0.0,0.77096,0.00011,20.06789]
[1778699234061,41.37,79461.55,0.0,0.77096,0.00011,20.06789]
[1778699234267,41.37,79463.07,0.0,0.77113,0.00011,20.05992]
[1778699239302,41.36,79463.21,0.0,0.77116,0.00011,20.0588]
[1778699242797,41.36,79463.92,0.0,0.77124,0.00011,20.05489]
[1778699242810,41.36,79463.92,0.0,0.77124,0.00011,20.05489]
[1778699242949,41.36,79463.92,0.0,0.77124,0.00011,20.05483]
[1778699247028,41.36,79464.12,0.0,0.77127,0.00011,20.05359]
[1778699250807,41.36,79464.24,0.0,0.77129,0.00011,20.05274]
[1778699251389,41.36,79463.02,0.0,0.77118,0.00011,20.05482]
[1778699256423,41.36,79463.31,0.0,0.77122,0.00011,20.05303]
[1778699258137,41.36,79463.42,0.0,0.77123,0.00011,20.0524]
[1778699258188,41.36,79463.42,0.0,0.77123,0.00011,20.0524]
[1778699258308,41.36,79463.42,0.0,0.77123,0.00011,20.0524]
[1778699258437,41.36,79462.5,0.0,0.77113,0.00011,20.05711]
[1778699263146,41.36,79462.13,0.0,0.7711,0.00011,20.05885]
[1778699263198,41.36,79462.13,0.0,0.7711,0.00011,20.05885]
[1778699263211,41.36,79458.2,0.0,0.77066,0.00011,20.07906]
[1778699263472,41.36,79455.64,0.0,0.77038,0.00011,20.09232]
[1778699264808,41.36,79455.64,0.0,0.77038,0.00011,20.09232]
[1778699268938,41.36,79455.73,0.0,0.7704,0.00011,20.09147]
[1778699268989,41.36,79455.73,0.0,0.7704,0.00011,20.09147]
[1778699269039,41.36,79455.51,0.0,0.77038,0.00011,20.09241]
[1778699269514,41.36,79459.24,0.0,0.77079,0.00011,20.0731]
[1778699272820,41.36,79461.24,0.0,0.77102,0.00011,20.06259]
[1778699274657,41.36,79461.54,0.0,0.77105,0.00011,20.06102]
[1778699274709,41.36,79461.54,0.0,0.77105,0.00011,20.06102]
[1778699274758,41.36,79461.58,0.0,0.77105,0.00011,20.06075]
[1778699276806,41.36,79462.89,0.0,0.7712,0.00011,20.0539]
[1778699281072,41.36,79463.51,0.0,0.77127,0.00011,20.05053]
[1778699286633,41.35,79463.76,0.0,0.7713,0.00011,20.04901]
[1778699291668,41.35,79464.32,0.0,0.77137,0.00011,20.04593]
[1778699296703,41.35,79464.28,0.0,0.77137,0.00011,20.04597]
[1778699301739,41.35,79465.57,0.0,0.77152,0.00011,20.03908]
[1778699302746,41.35,79470.37,0.0,0.77205,0.00011,20.01412]
[1778699303753,41.35,79478.18,0.0,0.77291,0.00011,19.97349]
[1778699305794,41.35,79480.49,0.0,0.77316,0.00011,19.96151]
[1778699306788,41.35,79485.87,0.0,0.77375,0.00011,19.93341]
[1778699311824,41.35,79488.31,0.0,0.77405,0.00011,19.91621]
[1778699314845,41.35,79495.57,0.0,0.77486,0.00011,19.878]
[1778699315852,41.35,79498.85,0.0,0.77522,0.00011,19.86075]
[1778699316859,41.35,79489.54,0.0,0.7742,0.00011,19.90935]
[1778699321894,41.35,79487.48,0.0,0.77398,0.00011,19.9197]
[1778699323909,41.35,79490.41,0.0,0.77431,0.00011,19.90422]
[1778699324915,41.35,79493.26,0.0,0.77462,0.00011,19.88924]
[1778699325922,41.35,79497.59,0.0,0.7751,0.00011,19.86653]
[1778699327936,41.35,79495.32,0.0,0.77485,0.00011,19.87827]
[1778699338006,41.34,79495.61,0.0,0.77489,0.00011,19.8763]
[1778699342041,41.34,79498.33,0.0,0.77519,0.00011,19.86188]
[1778699343048,41.34,79501.17,0.0,0.7755,0.00011,19.84698]
[1778699348083,41.34,79501.56,0.0,0.77555,0.00011,19.84484]
[1778699351104,41.34,79497.96,0.0,0.77516,0.00011,19.86362]
[1778699352111,41.34,79492.75,0.0,0.77459,0.00011,19.89081]
[1778699357146,41.34,79494.65,0.0,0.7748,0.00011,19.88053]
[1778699362181,41.34,79495.19,0.0,0.77487,0.00011,19.87737]
[1778699365202,41.34,79498.15,0.0,0.7752,0.00011,19.8617]
[1778699370239,41.34,79499.6,0.0,0.77536,0.00011,19.8539]
[1778699375274,41.34,79498.47,0.0,0.77527,0.00011,19.8554]
[1778699380309,41.34,79498.68,0.0,0.7753,0.00011,19.85406]
[1778699385344,41.34,79499.76,0.0,0.77542,0.00011,19.84829]
[1778699386351,41.34,79496.8,0.0,0.77509,0.00011,19.8638]
[1778699387358,41.34,79493.27,0.0,0.77471,0.00011,19.88225]
[1778699390380,41.34,79496.68,0.0,0.77508,0.00011,19.86434]
[1778699395416,41.34,79496.87,0.0,0.7751,0.00011,19.8633]
[1778699400450,41.34,79496.47,0.0,0.77506,0.00011,19.86533]
[1778699405485,41.34,79497.42,0.0,0.77516,0.00011,19.86032]
[1778699407499,41.33,79499.95,0.0,0.77544,0.00011,19.84702]
[1778699412534,41.33,79501.09,0.0,0.77557,0.00011,19.84082]
[1778699415555,41.33,79503.49,0.0,0.77584,0.00011,19.82813]
[1778699418576,41.33,79505.77,0.0,0.77609,0.00011,19.81609]
[1778699419621,41.33,79505.77,0.0,0.77609,0.00011,19.81609]
[1778699421035,41.33,79508.58,0.0,0.77639,0.00011,19.80133]
[1778699421597,41.33,79523.65,0.0,0.77804,0.00011,19.72213]
[1778699422246,41.33,79523.65,0.0,0.77804,0.00011,19.72213]
[1778699422604,41.33,79531.36,0.0,0.77887,0.00011,19.68161]
[1778699423611,41.33,79534.01,0.0,0.77916,0.00011,19.66767]
[1778699424660,41.33,79535.18,0.0,0.77928,0.00011,19.66154]
[1778699427640,41.33,79533.1,0.0,0.77906,0.00011,19.6726]
[1778699432675,41.33,79536.38,0.0,0.77945,0.00011,19.65083]
[1778699436708,41.33,79533.37,0.0,0.77912,0.00011,19.66658]
[1778699437715,41.33,79529.83,0.0,0.77874,0.00011,19.68522]
[1778699442750,41.33,79528.42,0.0,0.77859,0.00011,19.6924]
[1778699447785,41.33,79528.17,0.0,0.77857,0.00011,19.69344]
[1778699452820,41.33,79528.47,0.0,0.77861,0.00011,19.69161]
[1778699457855,41.33,79528.07,0.0,0.77857,0.00011,19.6935]
[1778699462890,41.33,79529.89,0.0,0.77877,0.00011,19.6837]
[1778699465911,41.33,79512.42,0.0,0.77687,0.00011,19.77554]
[1778699466918,41.33,79502.63,0.0,0.7758,0.00011,19.82693]
[1778699471953,41.33,79501.96,0.0,0.77573,0.00011,19.83027]
[1778699476875,41.33,79499.82,0.0,0.7755,0.00011,19.84134]
[1778699482049,41.33,79496.13,0.0,0.7751,0.00011,19.86028]
[1778699483076,41.33,79496.13,0.0,0.7751,0.00011,19.86028]
[1778699483128,41.33,79496.13,0.0,0.7751,0.00011,19.86028]
[1778699483229,41.32,79493.58,0.0,0.77483,0.00011,19.8735]
[1778699490105,41.32,79491.09,0.0,0.77456,0.00011,19.88603]
[1778699492119,41.32,79495.78,0.0,0.77511,0.00011,19.85702]
[1778699493126,41.32,79498.06,0.0,0.77536,0.00011,19.84502]
[1778699495142,41.32,79500.62,0.0,0.77565,0.00011,19.83146]
[1778699496148,41.32,79503.42,0.0,0.77596,0.00011,19.81671]
[1778699501187,41.32,79504.06,0.0,0.77603,0.00011,19.81312]
[1778699506222,41.32,79503.93,0.0,0.77602,0.00011,19.81352]
[1778699511257,41.32,79504.22,0.0,0.77606,0.00011,19.81167]
[1778699515285,41.32,79499.13,0.0,0.77551,0.00011,19.83807]
[1778699517299,41.32,79493.56,0.0,0.7749,0.00011,19.86704]
[1778699519313,41.31,79490.31,0.0,0.77455,0.00011,19.88381]
[1778699524566,41.31,79489.27,0.0,0.77445,0.00011,19.88872]
[1778699525355,41.31,79491.63,0.0,0.77471,0.00011,19.87627]
[1778699532404,41.31,79492.89,0.0,0.77485,0.00011,19.86945]
[1778699536432,41.31,79488.0,0.0,0.77432,0.00011,19.89491]
[1778699537439,41.31,79484.74,0.0,0.77396,0.00011,19.91189]
[1778699542474,41.31,79484.4,0.0,0.77393,0.00011,19.91335]
[1778699547509,41.31,79484.47,0.0,0.77394,0.00011,19.91281]
[1778699549523,41.31,79488.39,0.0,0.77437,0.00011,19.89229]
[1778699552544,41.31,79491.04,0.0,0.77469,0.00011,19.87412]
[1778699557579,41.31,79492.21,0.0,0.77483,0.00011,19.86767]
[1778699562614,41.31,79492.84,0.0,0.7749,0.00011,19.86404]
[1778699567649,41.3,79493.86,0.0,0.77502,0.00011,19.85833]
[1778699572684,41.3,79494.77,0.0,0.77513,0.00011,19.85324]
[1778699577720,41.3,79494.01,0.0,0.77505,0.00011,19.8569]
[1778699582756,41.3,79494.58,0.0,0.77512,0.00011,19.85358]
[1778699587790,41.3,79494.69,0.0,0.77514,0.00011,19.85267]
[1778699592825,41.3,79494.78,0.0,0.77515,0.00011,19.85198]
[1778699597860,41.3,79495.11,0.0,0.7752,0.00011,19.84993]
[1778699602895,41.3,79498.11,0.0,0.77553,0.00011,19.83391]
[1778699607930,41.3,79498.35,0.0,0.77556,0.00011,19.83244]
[1778699612965,41.29,79499.33,0.0,0.7757,0.00011,19.82292]
[1778699614703,41.29,79499.33,0.0,0.7757,0.00011,19.82292]
[1778699614804,41.29,79502.91,0.0,0.7761,0.00011,19.8041]
[1778699614979,41.29,79509.48,0.0,0.77681,0.00011,19.76959]
[1778699616993,41.3,79515.67,0.0,0.77749,0.00011,19.73713]
[1778699622029,41.3,79516.5,0.0,0.77757,0.00011,19.73319]
[1778699623848,41.3,79516.5,0.0,0.77757,0.00011,19.73319]
[1778699624242,41.3,79517.21,0.0,0.77764,0.00011,19.72955]
[1778699630085,41.3,79518.93,0.0,0.77782,0.00011,19.72122]
[1778699635120,41.3,79518.84,0.0,0.7778,0.00011,19.72226]
[1778699640155,41.3,79518.41,0.0,0.77774,0.00011,19.72509]
[1778699644293,41.31,79518.1,0.0,0.7777,0.00011,19.72705]
[1778699645190,41.31,79521.48,0.0,0.77806,0.00011,19.70947]
[1778699646197,41.31,79525.45,0.0,0.77849,0.00011,19.68865]
[1778699650670,41.31,79525.86,0.0,0.77853,0.00011,19.68695]
[1778699651233,41.31,79516.82,0.0,0.77754,0.00011,19.73489]
[1778699652240,41.31,79508.27,0.0,0.7766,0.00011,19.78]
[1778699654254,41.31,79508.74,0.0,0.77665,0.00011,19.77768]
[1778699661303,41.31,79510.31,0.0,0.77681,0.00011,19.7699]
[1778699666338,41.31,79508.88,0.0,0.77665,0.00011,19.77769]
[1778699671373,41.31,79510.02,0.0,0.7768,0.00011,19.76778]
[1778699676408,41.32,79510.92,0.0,0.77689,0.00011,19.7634]
[1778699681444,41.32,79510.58,0.0,0.77685,0.00011,19.76553]
[1778699686479,41.32,79510.69,0.0,0.77685,0.00011,19.76529]
[1778699687592,41.32,79510.69,0.0,0.77685,0.00011,19.76529]
[1778699687611,41.32,79506.2,0.0,0.77636,0.00011,19.78894]
[1778699688493,41.32,79500.01,0.0,0.77568,0.00011,19.82144]
[1778699690507,41.32,79497.61,0.0,0.77542,0.00011,19.83401]
[1778699695542,41.32,79497.57,0.0,0.77542,0.00011,19.83417]
[1778699698032,41.32,79496.47,0.0,0.7753,0.00011,19.83992]
[1778699698408,41.32,79496.47,0.0,0.7753,0.00011,19.83992]
[1778699700577,41.32,79490.86,0.0,0.77468,0.00011,19.86923]
[1778699702591,41.32,79488.57,0.0,0.77443,0.00011,19.8812]
[1778699704471,41.32,79488.0,0.0,0.77437,0.00011,19.88412]
[1778699704605,41.32,79512.96,0.0,0.7771,0.00011,19.75312]
[1778699705612,41.32,79521.05,0.0,0.77798,0.00011,19.71063]
[1778699707193,41.32,79520.07,0.0,0.77788,0.00011,19.71582]
[1778699707248,41.32,79520.07,0.0,0.77788,0.00011,19.71582]
[1778699707960,41.32,79518.82,0.0,0.77774,0.00011,19.72242]
[1778699708633,41.32,79520.15,0.0,0.77788,0.00011,19.71544]
[1778699714675,41.32,79521.78,0.0,0.77806,0.00011,19.70709]
[1778699716690,41.32,79525.39,0.0,0.77845,0.00011,19.68817]
[1778699717697,41.32,79521.26,0.0,0.778,0.00011,19.71]
[1778699721725,41.32,79518.74,0.0,0.77772,0.00011,19.7235]
[1778699726760,41.32,79516.84,0.0,0.77751,0.00011,19.7337]
[1778699731795,41.32,79516.68,0.0,0.77752,0.00011,19.7305]
[1778699733809,41.32,79512.89,0.0,0.7771,0.00011,19.7505]
[1778699734816,41.32,79510.57,0.0,0.77685,0.00011,19.7627]
[1778699737837,41.32,79513.58,0.0,0.77718,0.00011,19.74687]
[1778699742872,41.32,79515.11,0.0,0.77734,0.00011,19.73894]
[1778699747907,41.32,79514.27,0.0,0.77725,0.00011,19.74344]
[1778699752946,41.32,79514.52,0.0,0.77727,0.00011,19.74221]
[1778699756972,41.32,79510.84,0.0,0.77687,0.00011,19.76186]
[1778699757979,41.32,79500.99,0.0,0.77579,0.00011,19.81362]
[1778699758986,41.32,79486.96,0.0,0.77425,0.00011,19.88705]
[1778699759993,41.32,79481.51,0.0,0.77365,0.00011,19.91554]
[1778699761000,41.32,79485.11,0.0,0.77405,0.00011,19.89675]
[1778699762372,41.32,79485.11,0.0,0.77405,0.00011,19.89675]
[1778699762847,41.32,79485.11,0.0,0.77405,0.00011,19.89675]
[1778699762876,41.32,79485.03,0.0,0.77404,0.00011,19.89721]
[1778699763448,41.32,79485.03,0.0,0.77404,0.00011,19.89721]
[1778699763500,41.32,79485.03,0.0,0.77404,0.00011,19.89721]
[1778699764814,41.33,79485.13,0.0,0.77405,0.00011,19.89671]
[1778699764913,41.33,79485.01,0.0,0.77403,0.00011,19.89737]
[1778699768831,41.33,79484.45,0.0,0.77397,0.00011,19.90032]
[1778699768873,41.33,79484.45,0.0,0.77397,0.00011,19.90039]
[1778699770063,41.33,79479.02,0.0,0.77337,0.00011,19.92885]
[1778699775098,41.33,79473.97,0.0,0.7728,0.00011,19.95562]
[1778699777875,41.33,79472.89,0.0,0.77268,0.00011,19.96131]
[1778699778755,41.33,79472.63,0.0,0.77265,0.00011,19.96276]
[1778699778784,41.33,79459.02,0.0,0.77115,0.00011,20.03367]
[1778699779126,41.33,79450.7,0.0,0.77022,0.00011,20.07679]
[1778699784161,41.33,79450.68,0.0,0.77021,0.00011,20.07746]
[1778699785488,41.33,79450.68,0.0,0.77021,0.00011,20.07746]
[1778699785505,41.33,79444.2,0.0,0.76949,0.00011,20.11116]
[1778699792217,41.33,79443.42,0.0,0.76942,0.00011,20.11155]
[1778699797252,41.34,79444.2,0.0,0.7695,0.00011,20.10787]
[1778699800810,41.34,79444.51,0.0,0.76953,0.00011,20.10642]
[1778699800935,41.34,79444.51,0.0,0.76952,0.00011,20.10674]
[1778699806315,41.34,79447.38,0.0,0.76982,0.00011,20.09277]
[1778699811350,41.34,79447.31,0.0,0.7698,0.00011,20.09389]
[1778699813592,41.34,79451.79,0.0,0.77029,0.00011,20.07097]
[1778699814372,41.34,79454.67,0.0,0.77061,0.00011,20.05606]
[1778699816747,41.35,79455.36,0.0,0.77068,0.00011,20.0526]
[1778699818400,41.35,79460.22,0.0,0.77122,0.00011,20.02772]
[1778699819407,41.35,79462.59,0.0,0.77148,0.00011,20.0155]
[1778699820725,41.35,79462.59,0.0,0.77148,0.00011,20.0155]
[1778699821214,41.35,79462.59,0.0,0.77147,0.00011,20.01567]
[1778699822846,41.35,79463.34,0.0,0.77156,0.00011,20.01178]
[1778699826456,41.35,79466.91,0.0,0.77194,0.00011,19.99388]
[1778699831491,41.35,79467.13,0.0,0.77195,0.00011,19.99333]
[1778699836526,41.35,79467.55,0.0,0.77198,0.00011,19.99172]
[1778699844583,41.36,79467.55,0.0,0.77197,0.00011,19.99263]
[1778699846597,41.36,79471.57,0.0,0.77241,0.00011,19.97197]
[1778699851633,41.36,79472.87,0.0,0.77256,0.00011,19.96169]
[1778699856668,41.36,79474.07,0.0,0.77268,0.00011,19.95615]
[1778699863717,41.37,79474.49,0.0,0.77271,0.00011,19.95497]
[1778699865731,41.37,79477.39,0.0,0.77302,0.00011,19.94018]
[1778699869314,41.37,79477.88,0.0,0.77307,0.00011,19.93808]
[1778699869761,41.37,79473.03,0.0,0.77253,0.00011,19.96346]
[1778699870768,41.37,79465.68,0.0,0.77172,0.00011,20.00175]
[1778699875803,41.37,79465.46,0.0,0.77168,0.00011,20.00328]
[1778699880839,41.38,79465.03,0.0,0.77162,0.00011,20.0061]
[1778699882852,41.38,79468.06,0.0,0.77195,0.00011,19.99061]
[1778699883859,41.38,79470.71,0.0,0.77224,0.00011,19.97699]
[1778699887887,41.38,79473.74,0.0,0.77257,0.00011,19.96186]
[1778699888894,41.38,79477.09,0.0,0.77293,0.00011,19.94455]
[1778699894936,41.38,79475.86,0.0,0.77278,0.00011,19.95169]
[1778699899971,41.39,79472.71,0.0,0.77242,0.00011,19.96863]
[1778699905007,41.39,79474.66,0.0,0.77263,0.00011,19.95899]
[1778699910041,41.39,79473.15,0.0,0.77245,0.00011,19.96733]
[1778699915076,41.39,79472.58,0.0,0.77241,0.00011,19.96661]
[1778699917090,41.39,79475.12,0.0,0.77268,0.00011,19.95362]
[1778699924139,41.4,79476.25,0.0,0.77279,0.00011,19.94859]
[1778699929175,41.4,79475.33,0.0,0.77268,0.00011,19.95397]
[1778699934210,41.4,79476.4,0.0,0.77278,0.00011,19.94898]
[1778699939245,41.4,79476.17,0.0,0.77275,0.00011,19.95078]
[1778699943273,41.4,79468.06,0.0,0.77184,0.00011,19.99334]
[1778699946294,41.4,79465.69,0.0,0.77158,0.00011,20.0058]
[1778699948308,41.41,79463.39,0.0,0.77132,0.00011,20.01783]
[1778699953343,41.41,79465.29,0.0,0.77153,0.00011,20.00819]
[1778699958378,41.41,79463.68,0.0,0.77134,0.00011,20.01682]
[1778699964420,41.41,79463.31,0.0,0.7713,0.00011,20.01902]
[1778699969455,41.41,79463.5,0.0,0.77131,0.00011,20.01828]
[1778699974490,41.41,79462.88,0.0,0.77127,0.00011,20.01753]
[1778699979525,41.41,79462.82,0.0,0.77126,0.00011,20.01807]
[1778699985568,41.41,79461.7,0.0,0.77113,0.00011,20.02414]
[1778699988589,41.41,79453.91,0.0,0.77026,0.00011,20.06456]
[1778699989596,41.41,79447.59,0.0,0.76956,0.00011,20.09732]
[1778699991056,41.41,79447.59,0.0,0.76956,0.00011,20.09732]
[1778699991108,41.41,79447.59,0.0,0.76956,0.00011,20.09732]
[1778699991157,41.41,79445.68,0.0,0.76935,0.00011,20.10729]
[1778699991305,41.41,79445.68,0.0,0.76935,0.00011,20.10729]
[1778699996646,41.41,79446.77,0.0,0.76946,0.00011,20.1019]
[1778700001689,41.42,79447.08,0.0,0.76949,0.00011,20.10056]
[1778700002695,41.42,79455.86,0.0,0.77046,0.00011,20.05528]
[1778700004709,41.42,79452.58,0.0,0.77009,0.00011,20.07254]
[1778700006054,41.42,79452.58,0.0,0.77009,0.00011,20.07254]
[1778700006623,41.42,79454.57,0.0,0.77031,0.00011,20.06235]
[1778700006723,41.42,79464.0,0.0,0.77135,0.00011,20.01366]
[1778700010125,41.42,79465.02,0.0,0.77146,0.00011,20.0087]
[1778700010784,41.42,79466.98,0.0,0.77168,0.00011,19.9986]
[1778700010885,41.42,79471.6,0.0,0.77218,0.00011,19.97472]
[1778700013773,41.42,79469.26,0.0,0.77192,0.00011,19.98715]
[1778700018807,41.42,79466.17,0.0,0.77157,0.00011,20.00357]
[1778700022835,41.42,79468.72,0.0,0.77185,0.00011,19.99063]
[1778700027871,41.42,79467.12,0.0,0.77166,0.00011,19.99929]
[1778700029885,41.43,79464.78,0.0,0.7714,0.00011,20.01154]
[1778700034921,41.43,79466.34,0.0,0.7716,0.00011,19.99956]
[1778700039956,41.43,79466.68,0.0,0.77162,0.00011,19.99827]
[1778700044991,41.43,79466.58,0.0,0.7716,0.00011,19.99931]
[1778700045998,41.43,79461.08,0.0,0.77099,0.00011,20.02788]
[1778700047148,41.43,79461.08,0.0,0.77099,0.00011,20.02788]
[1778700047159,41.43,79452.17,0.0,0.77,0.00011,20.07406]
[1778700053048,41.43,79451.47,0.0,0.76992,0.00011,20.07814]
[1778700058085,41.44,79446.68,0.0,0.76938,0.00011,20.10331]
[1778700059090,41.44,79444.23,0.0,0.7691,0.00011,20.11608]
[1778700062375,41.44,79445.56,0.0,0.76924,0.00011,20.10944]
[1778700062427,41.44,79445.56,0.0,0.76924,0.00011,20.10944]
[1778700062658,41.44,79445.56,0.0,0.76924,0.00011,20.10944]
[1778700065133,41.44,79453.15,0.0,0.77008,0.00011,20.07043]
[1778700066061,41.44,79453.15,0.0,0.77008,0.00011,20.07043]
[1778700066140,41.44,79458.43,0.0,0.77067,0.00011,20.04325]
[1778700069813,41.44,79459.17,0.0,0.77074,0.00011,20.03979]
[1778700071175,41.44,79464.12,0.0,0.77128,0.00011,20.01445]
[1778700071669,41.44,79464.12,0.0,0.77128,0.00011,20.01445]
[1778700072182,41.44,79466.69,0.0,0.77156,0.00011,20.00122]
[1778700073096,41.44,79466.69,0.0,0.77156,0.00011,20.00122]
[1778700078224,41.44,79467.5,0.0,0.77164,0.00011,19.99757]
[1778700082252,41.44,79464.02,0.0,0.77125,0.00011,20.01593]
[1778700087288,41.44,79461.68,0.0,0.77099,0.00011,20.02833]
[1778700089301,41.45,79455.6,0.0,0.77031,0.00011,20.05994]
[1778700090283,41.45,79455.6,0.0,0.77031,0.00011,20.05994]
[1778700090308,41.45,79450.46,0.0,0.76974,0.00011,20.08657]
[1778700095343,41.45,79448.08,0.0,0.76949,0.00011,20.0952]
[1778700100378,41.45,79448.32,0.0,0.76951,0.00011,20.09465]
[1778700103492,41.45,79449.04,0.0,0.76958,0.00011,20.09126]
[1778700107427,41.45,79453.58,0.0,0.77007,0.00011,20.06856]
[1778700108434,41.46,79457.79,0.0,0.77053,0.00011,20.04691]
[1778700110218,41.46,79457.79,0.0,0.77053,0.00011,20.04691]
[1778700110319,41.46,79461.73,0.0,0.77096,0.00011,20.0268]
[1778700111455,41.46,79465.2,0.0,0.77134,0.00011,20.0089]
[1778700116490,41.46,79463.6,0.0,0.77116,0.00011,20.01742]
[1778700122532,41.46,79461.68,0.0,0.77094,0.00011,20.02767]
[1778700127567,41.46,79461.55,0.0,0.77092,0.00011,20.02874]
[1778700132602,41.46,79461.46,0.0,0.7709,0.00011,20.02982]
[1778700137637,41.47,79462.93,0.0,0.77105,0.00011,20.02282]
[1778700139651,41.47,79465.62,0.0,0.77134,0.00011,20.00916]
[1778700144686,41.47,79465.59,0.0,0.77133,0.00011,20.0099]
[1778700149721,41.47,79465.16,0.0,0.77127,0.00011,20.01249]
[1778700153749,41.47,79468.45,0.0,0.77166,0.00011,19.99171]
[1778700158784,41.47,79469.34,0.0,0.77174,0.00011,19.98754]
[1778700163819,41.47,79470.85,0.0,0.7719,0.00011,19.98015]
[1778700168854,41.48,79469.97,0.0,0.7718,0.00011,19.98505]
[1778700173890,41.48,79470.06,0.0,0.7718,0.00011,19.9849]
[1778700178925,41.48,79467.51,0.0,0.77151,0.00011,19.99842]
[1778700183960,41.48,79467.7,0.0,0.77153,0.00011,19.99769]
[1778700188995,41.48,79468.42,0.0,0.7716,0.00011,19.99428]
[1778700194030,41.48,79467.3,0.0,0.77147,0.00011,20.00041]
[1778700197051,41.48,79457.18,0.0,0.77035,0.00011,20.05294]
[1778700198058,41.48,79453.2,0.0,0.76991,0.00011,20.07353]
[1778700203093,41.48,79454.55,0.0,0.77005,0.00011,20.06678]
[1778700208128,41.48,79449.15,0.0,0.76945,0.00011,20.09467]
[1778700210142,41.48,79446.86,0.0,0.7692,0.00011,20.10644]
[1778700211421,41.48,79446.86,0.0,0.7692,0.00011,20.10644]
[1778700213275,41.48,79444.62,0.0,0.76898,0.00011,20.11381]
[1778700213327,41.48,79444.62,0.0,0.76898,0.00011,20.11381]
[1778700219205,41.49,79444.33,0.0,0.76894,0.00011,20.11544]
[1778700222229,41.49,79441.89,0.0,0.76867,0.00011,20.12822]
[1778700227263,41.49,79440.58,0.0,0.76851,0.00011,20.13543]
[1778700228268,41.49,79437.4,0.0,0.76816,0.00011,20.15186]
[1778700229275,41.49,79434.58,0.0,0.76784,0.00011,20.1664]
[1778700234311,41.49,79433.71,0.0,0.76774,0.00011,20.17115]
[1778700236324,41.49,79431.12,0.0,0.76745,0.00011,20.18453]
[1778700241359,41.49,79429.62,0.0,0.76728,0.00011,20.19237]
[1778700247401,41.49,79429.89,0.0,0.7673,0.00011,20.19119]
[1778700252436,41.49,79430.68,0.0,0.76739,0.00011,20.18734]
[1778700255458,41.49,79423.26,0.0,0.76656,0.00011,20.22545]
[1778700256464,41.49,79408.09,0.0,0.76486,0.00011,20.30294]
[1778700257169,41.49,79408.09,0.0,0.76486,0.00011,20.30294]
[1778700257409,41.49,79408.09,0.0,0.76486,0.00011,20.30294]
[1778700257471,41.5,79398.22,0.0,0.76374,0.00011,20.35362]
[1778700259485,41.5,79404.07,0.0,0.7644,0.00011,20.32382]
[1778700261065,41.5,79405.93,0.0,0.7646,0.00011,20.31482]
[1778700261182,41.5,79405.93,0.0,0.7646,0.00011,20.31482]
[1778700261345,41.5,79405.93,0.0,0.7646,0.00011,20.31482]
[1778700261510,41.5,79407.46,0.0,0.76477,0.00011,20.30702]
[1778700266545,41.5,79408.74,0.0,0.7649,0.00011,20.30091]
[1778700269072,41.5,79410.19,0.0,0.76507,0.00011,20.29353]
[1778700269081,41.5,79405.74,0.0,0.76457,0.00011,20.31618]
[1778700269566,41.5,79403.21,0.0,0.76428,0.00011,20.32905]
[1778700274601,41.5,79400.93,0.0,0.76405,0.00011,20.33678]
[1778700279637,41.51,79400.78,0.0,0.76399,0.00011,20.33966]
[1778700284672,41.52,79403.74,0.0,0.76428,0.00011,20.32669]
[1778700289707,41.53,79403.81,0.0,0.76423,0.00011,20.32874]
[1778700292728,41.53,79400.29,0.0,0.76381,0.00011,20.34815]
[1778700297763,41.54,79399.58,0.0,0.76368,0.00011,20.35417]
[1778700302798,41.55,79399.5,0.0,0.76362,0.00011,20.35694]
[1778700304812,41.56,79395.95,0.0,0.7632,0.00011,20.37587]
[1778700310040,41.56,79396.03,0.0,0.76317,0.00011,20.37725]
[1778700311062,41.57,79395.98,0.0,0.76314,0.00011,20.37839]
[1778700311103,41.57,79395.98,0.0,0.76314,0.00011,20.37839]
[1778700311112,41.57,79395.98,0.0,0.76314,0.00011,20.37839]
[1778700311307,41.57,79395.98,0.0,0.76314,0.00011,20.37839]
[1778700311358,41.57,79387.89,0.0,0.76222,0.00011,20.41974]
[1778700312352,41.57,79387.89,0.0,0.76222,0.00011,20.41974]
[1778700312354,41.57,79383.5,0.0,0.76172,0.00011,20.44229]
[1778700316896,41.58,79379.44,0.0,0.76123,0.00011,20.46421]
[1778700321932,41.59,79377.58,0.0,0.76099,0.00011,20.47525]
[1778700326966,41.59,79379.52,0.0,0.76117,0.00011,20.4671]
[1778700332001,41.6,79379.64,0.0,0.76118,0.00011,20.46401]
[1778700334015,41.6,79382.39,0.0,0.76147,0.00011,20.4512]
[1778700337036,41.61,79395.53,0.0,0.76292,0.00011,20.38599]
[1778700338043,41.61,79398.04,0.0,0.76319,0.00011,20.37374]
[1778700339782,41.61,79398.22,0.0,0.76321,0.00011,20.37329]
[1778700343079,41.62,79407.03,0.0,0.76415,0.00011,20.33054]
[1778700348114,41.63,79409.08,0.0,0.76433,0.00011,20.32271]
[1778700351139,41.63,79409.22,0.0,0.76432,0.00011,20.32303]
[1778700357177,41.65,79409.07,0.0,0.76423,0.00011,20.32733]
[1778700360200,41.66,79413.07,0.0,0.76465,0.00011,20.30851]
[1778700365235,41.67,79411.11,0.0,0.76438,0.00011,20.3208]
[1778700367249,41.67,79415.24,0.0,0.76482,0.00011,20.30079]
[1778700369263,41.67,79417.96,0.0,0.76511,0.00011,20.28796]
[1778700370270,41.68,79420.49,0.0,0.76538,0.00011,20.27562]
[1778700371017,41.68,79420.49,0.0,0.76538,0.00011,20.27562]
[1778700371381,41.68,79423.16,0.0,0.76567,0.00011,20.26215]
[1778700373065,41.68,79424.19,0.0,0.76579,0.00011,20.25703]
[1778700373291,41.68,79424.18,0.0,0.76578,0.00011,20.2572]
[1778700375305,41.68,79426.64,0.0,0.76605,0.00011,20.24493]
[1778700380590,41.68,79427.95,0.0,0.76619,0.00011,20.2387]
[1778700380635,41.68,79427.94,0.0,0.76619,0.00011,20.23879]
[1778700380642,41.68,79427.94,0.0,0.76619,0.00011,20.23879]
[1778700380807,41.68,79427.94,0.0,0.76619,0.00011,20.23879]
[1778700381349,41.68,79427.33,0.0,0.76612,0.00011,20.24193]
[1778700382354,41.68,79424.89,0.0,0.76585,0.00011,20.25436]
[1778700383361,41.68,79428.84,0.0,0.76629,0.00011,20.2343]
[1778700384368,41.68,79434.43,0.0,0.76691,0.00011,20.20589]
[1778700384787,41.68,79434.43,0.0,0.76691,0.00011,20.20589]
[1778700384808,41.68,79434.43,0.0,0.76691,0.00011,20.20589]
[1778700384838,41.68,79434.43,0.0,0.76691,0.00011,20.20589]
[1778700385375,41.68,79434.17,0.0,0.76688,0.00011,20.20729]
[1778700386355,41.68,79434.17,0.0,0.76688,0.00011,20.20729]
[1778700386557,41.68,79434.17,0.0,0.76688,0.00011,20.20729]
[1778700386586,41.68,79434.34,0.0,0.76689,0.00011,20.20649]
[1778700392426,41.68,79434.12,0.0,0.76689,0.00011,20.20385]
[1778700394301,41.68,79434.91,0.0,0.76698,0.00011,20.19989]
[1778700394313,41.68,79434.91,0.0,0.76698,0.00011,20.19989]
[1778700394344,41.68,79434.91,0.0,0.76698,0.00011,20.19989]
[1778700394440,41.68,79435.97,0.0,0.76709,0.00011,20.19456]
[1778700395447,41.68,79439.66,0.0,0.7675,0.00011,20.17583]
[1778700397556,41.68,79440.04,0.0,0.76754,0.00011,20.174]
[1778700397596,41.68,79440.11,0.0,0.76755,0.00011,20.17374]
[1778700397811,41.68,79440.11,0.0,0.76755,0.00011,20.17374]
[1778700398468,41.68,79442.31,0.0,0.76779,0.00011,20.16262]
[1778700400482,41.69,79444.44,0.0,0.76802,0.00011,20.15199]
[1778700405659,41.69,79444.69,0.0,0.76804,0.00011,20.15109]
[1778700405711,41.69,79444.69,0.0,0.76804,0.00011,20.15109]
[1778700405810,41.69,79444.69,0.0,0.76804,0.00011,20.15109]
[1778700406524,41.69,79445.05,0.0,0.76807,0.00011,20.14961]
[1778700407702,41.69,79445.19,0.0,0.76808,0.00011,20.14902]
[1778700407808,41.69,79445.19,0.0,0.76808,0.00011,20.14902]
[1778700408538,41.69,79447.48,0.0,0.76834,0.00011,20.13735]
[1778700413577,41.69,79449.26,0.0,0.76853,0.00011,20.12846]
[1778700417694,41.69,79449.18,0.0,0.76852,0.00011,20.12912]
[1778700417739,41.69,79449.18,0.0,0.76852,0.00011,20.12912]
[1778700417809,41.69,79449.18,0.0,0.76852,0.00011,20.12912]
[1778700418611,41.69,79448.38,0.0,0.76843,0.00011,20.13332]
[1778700420628,41.69,79450.48,0.0,0.76865,0.00011,20.12281]
[1778700421635,41.69,79455.93,0.0,0.76925,0.00011,20.09498]
[1778700423649,41.69,79458.1,0.0,0.76949,0.00011,20.08405]
[1778700423859,41.69,79458.1,0.0,0.76949,0.00011,20.08405]
[1778700423935,41.69,79458.1,0.0,0.76949,0.00011,20.08405]
[1778700424056,41.69,79458.1,0.0,0.76949,0.00011,20.08405]
[1778700424656,41.69,79458.25,0.0,0.7695,0.00011,20.08339]
[1778700426792,41.69,79458.65,0.0,0.76954,0.00011,20.08155]
[1778700426835,41.69,79458.65,0.0,0.76954,0.00011,20.08155]
[1778700427308,41.69,79458.65,0.0,0.76954,0.00011,20.08155]
[1778700427677,41.69,79458.23,0.0,0.7695,0.00011,20.08381]
[1778700432712,41.7,79458.61,0.0,0.76953,0.00011,20.08242]
[1778700437571,41.7,79460.22,0.0,0.7697,0.00011,20.07453]
[1778700437618,41.7,79460.22,0.0,0.7697,0.00011,20.07453]
[1778700437608,41.7,79460.01,0.0,0.76967,0.00011,20.07585]
[1778700437808,41.7,79460.01,0.0,0.76967,0.00011,20.07585]
[1778700437904,41.7,79459.9,0.0,0.76966,0.00011,20.07641]
[1778700443790,41.7,79460.86,0.0,0.76975,0.00011,20.07217]
[1778700446801,41.7,79460.89,0.0,0.76975,0.00011,20.07213]
[1778700446814,41.7,79460.89,0.0,0.76975,0.00011,20.07213]
[1778700446854,41.7,79460.89,0.0,0.76975,0.00011,20.07213]
[1778700446955,41.7,79461.01,0.0,0.76976,0.00011,20.07174]
[1778700448302,41.7,79461.01,0.0,0.76976,0.00011,20.07174]
[1778700448418,41.7,79461.01,0.0,0.76976,0.00011,20.07174]
[1778700448513,41.7,79460.75,0.0,0.76972,0.00011,20.0733]
[1778700448825,41.7,79464.24,0.0,0.77011,0.00011,20.05541]
[1778700449832,41.7,79467.65,0.0,0.77048,0.00011,20.03805]
[1778700451846,41.71,79470.94,0.0,0.77087,0.00011,20.01711]
[1778700453577,41.71,79470.94,0.0,0.77087,0.00011,20.01711]
[1778700453624,41.71,79470.94,0.0,0.77087,0.00011,20.01711]
[1778700453724,41.71,79471.07,0.0,0.77088,0.00011,20.01663]
[1778700453810,41.71,79471.07,0.0,0.77088,0.00011,20.01663]
[1778700458896,41.71,79473.18,0.0,0.7711,0.00011,20.00627]
[1778700459903,41.71,79477.73,0.0,0.7716,0.00011,19.98298]
[1778700460910,41.71,79482.15,0.0,0.77208,0.00011,19.96037]
[1778700461917,41.71,79484.97,0.0,0.77239,0.00011,19.94601]
[1778700463820,41.71,79483.86,0.0,0.77226,0.00011,19.95191]
[1778700463874,41.71,79483.86,0.0,0.77226,0.00011,19.95191]
[1778700464060,41.71,79483.86,0.0,0.77226,0.00011,19.95191]
[1778700464161,41.71,79483.88,0.0,0.77226,0.00011,19.95215]
[1778700469973,41.72,79487.69,0.0,0.77266,0.00011,19.93336]
[1778700472190,41.72,79489.69,0.0,0.77288,0.00011,19.92311]
[1778700472242,41.72,79489.69,0.0,0.77288,0.00011,19.92311]
[1778700472310,41.72,79489.69,0.0,0.77288,0.00011,19.92311]
[1778700472409,41.72,79490.08,0.0,0.77291,0.00011,19.92128]
[1778700478029,41.72,79489.46,0.0,0.77284,0.00011,19.92494]
[1778700482959,41.72,79489.53,0.0,0.77284,0.00011,19.92492]
[1778700483010,41.72,79489.53,0.0,0.77284,0.00011,19.92492]
[1778700483071,41.72,79489.53,0.0,0.77284,0.00011,19.92492]
[1778700483111,41.72,79489.46,0.0,0.77283,0.00011,19.92537]
[1778700486085,41.72,79471.68,0.0,0.77087,0.00011,20.01711]
[1778700487092,41.72,79464.2,0.0,0.77005,0.00011,20.05556]
[1778700488099,41.72,79464.16,0.0,0.77005,0.00011,20.05574]
[1778700489506,41.72,79464.16,0.0,0.77005,0.00011,20.05574]
[1778700489596,41.72,79464.89,0.0,0.77013,0.00011,20.05186]
[1778700489785,41.72,79464.89,0.0,0.77013,0.00011,20.05186]
[1778700489810,41.72,79464.89,0.0,0.77013,0.00011,20.05186]
[1778700489836,41.72,79464.89,0.0,0.77013,0.00011,20.05186]
[1778700490113,41.72,79463.31,0.0,0.76996,0.00011,20.05995]
[1778700491471,41.72,79463.31,0.0,0.76996,0.00011,20.05995]
[1778700491563,41.72,79463.31,0.0,0.76996,0.00011,20.05995]
[1778700491572,41.72,79463.66,0.0,0.77,0.00011,20.05802]
[1778700495597,41.72,79463.43,0.0,0.76998,0.00011,20.05897]
[1778700495650,41.72,79463.65,0.0,0.77,0.00011,20.05777]
[1778700497951,41.72,79463.8,0.0,0.77002,0.00011,20.05684]
[1778700498003,41.72,79463.8,0.0,0.77002,0.00011,20.05684]
[1778700498058,41.72,79463.8,0.0,0.77002,0.00011,20.05684]
[1778700498169,41.72,79464.06,0.0,0.77005,0.00011,20.05544]
[1778700499215,41.72,79464.06,0.0,0.77005,0.00011,20.05544]
[1778700499309,41.72,79464.06,0.0,0.77005,0.00011,20.05544]
[1778700499316,41.72,79467.19,0.0,0.7704,0.00011,20.03931]
[1778700501190,41.72,79471.82,0.0,0.77091,0.00011,20.01545]
[1778700503204,41.72,79474.28,0.0,0.77118,0.00011,20.00284]
[1778700506183,41.72,79475.06,0.0,0.77126,0.00011,19.99901]
[1778700506312,41.72,79475.06,0.0,0.77126,0.00011,19.99901]
[1778700506319,41.72,79475.06,0.0,0.77126,0.00011,19.99901]
[1778700506558,41.72,79475.06,0.0,0.77126,0.00011,19.99901]
[1778700506660,41.72,79480.23,0.0,0.77183,0.00011,19.97251]
[1778700507232,41.72,79482.87,0.0,0.77211,0.00011,19.95897]
[1778700512267,41.72,79482.95,0.0,0.77215,0.00011,19.95471]
[1778700516173,41.72,79483.3,0.0,0.77218,0.00011,19.9531]
[1778700516243,41.72,79483.3,0.0,0.77218,0.00011,19.9531]
[1778700516311,41.72,79483.3,0.0,0.77218,0.00011,19.9531]
[1778700516374,41.72,79483.35,0.0,0.77218,0.00011,19.9529]
[1778700522337,41.72,79484.54,0.0,0.77231,0.00011,19.94715]
[1778700524351,41.72,79482.13,0.0,0.77204,0.00011,19.95971]
[1778700525358,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700525833,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700526060,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700526105,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700526292,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700526309,41.72,79476.64,0.0,0.77144,0.00011,19.98801]
[1778700526365,41.72,79469.08,0.0,0.77061,0.00011,20.02687]
[1778700531400,41.72,79468.95,0.0,0.77059,0.00011,20.02744]
[1778700532635,41.72,79468.95,0.0,0.77059,0.00011,20.02744]
[1778700532683,41.72,79468.95,0.0,0.77059,0.00011,20.02744]
[1778700532732,41.72,79470.96,0.0,0.77081,0.00011,20.0171]
[1778700532810,41.72,79470.96,0.0,0.77081,0.00011,20.0171]
[1778700538450,41.72,79470.62,0.0,0.77078,0.00011,20.01878]
[1778700539480,41.72,79470.62,0.0,0.77078,0.00011,20.01878]
[1778700539531,41.72,79470.62,0.0,0.77078,0.00011,20.01878]
[1778700539561,41.72,79470.62,0.0,0.77078,0.00011,20.01878]
[1778700539587,41.72,79469.9,0.0,0.7707,0.00011,20.02246]
[1778700545499,41.72,79469.91,0.0,0.7707,0.00011,20.02251]
[1778700546669,41.72,79469.91,0.0,0.7707,0.00011,20.02251]
[1778700546720,41.72,79469.91,0.0,0.7707,0.00011,20.02251]
[1778700546809,41.72,79469.91,0.0,0.7707,0.00011,20.02251]
[1778700546770,41.72,79470.64,0.0,0.77078,0.00011,20.0188]
[1778700547513,41.72,79472.76,0.0,0.77101,0.00011,20.00795]
[1778700551541,41.72,79470.11,0.0,0.77072,0.00011,20.02174]
[1778700556576,41.72,79470.75,0.0,0.77079,0.00011,20.01832]
[1778700557810,41.72,79470.75,0.0,0.77079,0.00011,20.01832]
[1778700557583,41.72,79467.19,0.0,0.7704,0.00011,20.03656]
[1778700558063,41.72,79467.19,0.0,0.7704,0.00011,20.03656]
[1778700558590,41.72,79466.23,0.0,0.77029,0.00011,20.0415]
[1778700563625,41.72,79465.4,0.0,0.7702,0.00011,20.04577]
[1778700569667,41.72,79465.41,0.0,0.7702,0.00011,20.04573]
[1778700570037,41.72,79465.41,0.0,0.7702,0.00011,20.04573]
[1778700570057,41.72,79465.41,0.0,0.7702,0.00011,20.04573]
[1778700570674,41.72,79465.75,0.0,0.77024,0.00011,20.04399]
[1778700575709,41.72,79466.36,0.0,0.77033,0.00011,20.03669]
[1778700575959,41.72,79466.36,0.0,0.77033,0.00011,20.03669]
[1778700576007,41.72,79466.36,0.0,0.77033,0.00011,20.03669]
[1778700576062,41.72,79466.36,0.0,0.77033,0.00011,20.03669]
[1778700576716,41.72,79472.55,0.0,0.77101,0.00011,20.00493]
[1778700581751,41.72,79473.54,0.0,0.77112,0.00011,20.0001]
[1778700586786,41.73,79473.47,0.0,0.77111,0.00011,20.00071]
[1778700592829,41.73,79473.61,0.0,0.77112,0.00011,20.00028]
[1778700594652,41.73,79473.87,0.0,0.77114,0.00011,19.999]
[1778700594683,41.73,79473.87,0.0,0.77114,0.00011,19.999]
[1778700594807,41.73,79473.87,0.0,0.77114,0.00011,19.999]
[1778700594843,41.73,79473.67,0.0,0.77112,0.00011,20.00007]
[1778700599878,41.73,79472.65,0.0,0.771,0.00011,20.00555]
[1778700602996,41.73,79473.89,0.0,0.77114,0.00011,19.99927]
[1778700603048,41.73,79473.89,0.0,0.77114,0.00011,19.99927]
[1778700603058,41.73,79473.89,0.0,0.77114,0.00011,19.99927]
[1778700603098,41.73,79474.37,0.0,0.77119,0.00011,19.99685]
[1778700604913,41.73,79477.27,0.0,0.77151,0.00011,19.98189]
[1778700608941,41.73,79480.96,0.0,0.77191,0.00011,19.96288]
[1778700610152,41.73,79480.96,0.0,0.77191,0.00011,19.96288]
[1778700610226,41.73,79480.96,0.0,0.77191,0.00011,19.96288]
[1778700610323,41.73,79485.51,0.0,0.77241,0.00011,19.93947]
[1778700610955,41.73,79490.67,0.0,0.77298,0.00011,19.91291]
[1778700612531,41.73,79490.67,0.0,0.77298,0.00011,19.91291]
[1778700612970,41.73,79497.06,0.0,0.77367,0.00011,19.88007]
[1778700615979,41.73,79496.13,0.0,0.77357,0.00011,19.88499]
[1778700616031,41.73,79496.13,0.0,0.77357,0.00011,19.88499]
[1778700616068,41.73,79496.48,0.0,0.77361,0.00011,19.88319]
[1778700619561,41.73,79496.13,0.0,0.77357,0.00011,19.88502]
[1778700621683,41.73,79495.97,0.0,0.77355,0.00011,19.88586]
[1778700621734,41.73,79495.97,0.0,0.77355,0.00011,19.88586]
[1778700621827,41.73,79496.04,0.0,0.77356,0.00011,19.88552]
[1778700622316,41.73,79488.38,0.0,0.77272,0.00011,19.92504]
[1778700623567,41.73,79488.38,0.0,0.77272,0.00011,19.92504]
[1778700623663,41.73,79482.9,0.0,0.77212,0.00011,19.95341]
[1778700629082,41.73,79483.73,0.0,0.7722,0.00011,19.94942]
[1778700632103,41.73,79486.74,0.0,0.77256,0.00011,19.92991]
[1778700637138,41.73,79487.17,0.0,0.7726,0.00011,19.92808]
[1778700642173,41.74,79487.26,0.0,0.7726,0.00011,19.92802]
[1778700647208,41.74,79487.67,0.0,0.77263,0.00011,19.92634]
[1778700652243,41.74,79487.49,0.0,0.7726,0.00011,19.92778]
[1778700654257,41.74,79490.7,0.0,0.77295,0.00011,19.91145]
[1778700659292,41.74,79490.31,0.0,0.7729,0.00011,19.91407]
[1778700660300,41.74,79484.67,0.0,0.77228,0.00011,19.94325]
[1778700665335,41.74,79484.71,0.0,0.77227,0.00011,19.94348]
[1778700667349,41.74,79489.75,0.0,0.77282,0.00011,19.9177]
[1778700671377,41.75,79492.33,0.0,0.77309,0.00011,19.90489]
[1778700673391,41.75,79496.16,0.0,0.7735,0.00011,19.88541]
[1778700678426,41.75,79491.32,0.0,0.77296,0.00011,19.91114]
[1778700679433,41.75,79488.96,0.0,0.7727,0.00011,19.92355]
[1778700684468,41.75,79489.47,0.0,0.77274,0.00011,19.92141]
[1778700689505,41.76,79490.03,0.0,0.77279,0.00011,19.91908]
[1778700694540,41.76,79490.73,0.0,0.77289,0.00011,19.91187]
[1778700700585,41.76,79490.79,0.0,0.77288,0.00011,19.91231]
[1778700705623,41.76,79491.04,0.0,0.77289,0.00011,19.91166]
[1778700710658,41.77,79490.82,0.0,0.77286,0.00011,19.91344]
[1778700712672,41.77,79493.78,0.0,0.77317,0.00011,19.89843]
[1778700717707,41.77,79494.27,0.0,0.77321,0.00011,19.89658]
[1778700722742,41.77,79494.5,0.0,0.77323,0.00011,19.89602]
[1778700727778,41.77,79494.08,0.0,0.77317,0.00011,19.89881]
[1778700732813,41.78,79492.95,0.0,0.77303,0.00011,19.90528]
[1778700737848,41.78,79492.1,0.0,0.77293,0.00011,19.9103]
[1778700742883,41.78,79489.55,0.0,0.77263,0.00011,19.92407]
[1778700748925,41.79,79490.79,0.0,0.77276,0.00011,19.91837]
[1778700753960,41.79,79492.05,0.0,0.77291,0.00011,19.90824]
[1778700758995,41.79,79493.3,0.0,0.77303,0.00011,19.90245]
[1778700763023,41.79,79491.03,0.0,0.77278,0.00011,19.91465]
[1778700768058,41.79,79491.91,0.0,0.77286,0.00011,19.9107]
[1778700773093,41.8,79491.73,0.0,0.77283,0.00011,19.91223]
[1778700778128,41.8,79485.2,0.0,0.7721,0.00011,19.94638]
[1778700779135,41.8,79482.88,0.0,0.77185,0.00011,19.95837]
[1778700784170,41.8,79483.54,0.0,0.77191,0.00011,19.95527]
[1778700789205,41.8,79483.24,0.0,0.77188,0.00011,19.95708]
[1778700794240,41.8,79483.3,0.0,0.77188,0.00011,19.95701]
[1778700795247,41.8,79478.03,0.0,0.7713,0.00011,19.98411]
[1778700800282,41.8,79478.36,0.0,0.77133,0.00011,19.98244]
[1778700805317,41.8,79478.07,0.0,0.7713,0.00011,19.98396]
[1778700810352,41.8,79479.37,0.0,0.77144,0.00011,19.97732]
[1778700815387,41.8,79479.18,0.0,0.77145,0.00011,19.97415]
[1778700819415,41.8,79481.8,0.0,0.77174,0.00011,19.96076]
[1778700822436,41.8,79484.66,0.0,0.77205,0.00011,19.94615]
[1778700828478,41.8,79486.9,0.0,0.77229,0.00011,19.93496]
[1778700833513,41.81,79486.85,0.0,0.77228,0.00011,19.93556]
[1778700837544,41.81,79490.16,0.0,0.77263,0.00011,19.91884]
[1778700842579,41.81,79489.91,0.0,0.77259,0.00011,19.92061]
[1778700847614,41.81,79491.41,0.0,0.77275,0.00011,19.91351]
[1778700852649,41.81,79490.03,0.0,0.77258,0.00011,19.92113]
[1778700857685,41.82,79489.29,0.0,0.77249,0.00011,19.92539]
[1778700862720,41.82,79489.38,0.0,0.77249,0.00011,19.92539]
[1778700867755,41.82,79489.38,0.0,0.77249,0.00011,19.92585]
[1778700872790,41.82,79489.51,0.0,0.77252,0.00011,19.92143]
[1778700877828,41.82,79489.4,0.0,0.7725,0.00011,19.92248]
[1778700883870,41.83,79490.06,0.0,0.77256,0.00011,19.91967]
[1778700888905,41.83,79489.96,0.0,0.77254,0.00011,19.92068]
[1778700893940,41.83,79490.28,0.0,0.77256,0.00011,19.91953]
[1778700898975,41.83,79488.84,0.0,0.77239,0.00011,19.92743]
[1778700900990,41.83,79476.2,0.0,0.77101,0.00011,19.99253]
[1778700901997,41.83,79469.77,0.0,0.7703,0.00011,20.02554]
[1778700907033,41.83,79469.69,0.0,0.77028,0.00011,20.02623]
[1778700912068,41.83,79469.63,0.0,0.77027,0.00011,20.02684]
[1778700917103,41.84,79469.78,0.0,0.77028,0.00011,20.02634]
[1778700923145,41.84,79469.51,0.0,0.77025,0.00011,20.02802]
[1778700924152,41.84,79474.65,0.0,0.77081,0.00011,20.00178]
[1778700929188,41.84,79474.67,0.0,0.7708,0.00011,20.00208]
[1778700934223,41.84,79475.38,0.0,0.7709,0.00011,19.9946]
[1778700939258,41.84,79476.4,0.0,0.77101,0.00011,19.9897]
[1778700941272,41.84,79480.47,0.0,0.77145,0.00011,19.96898]
[1778700946307,41.84,79478.42,0.0,0.77122,0.00011,19.97993]
[1778700951342,41.85,79479.15,0.0,0.77129,0.00011,19.97655]
[1778700956377,41.85,79479.0,0.0,0.77127,0.00011,19.97765]
[1778700961412,41.85,79477.13,0.0,0.77106,0.00011,19.98752]
[1778700963426,41.85,79472.54,0.0,0.77055,0.00011,20.0111]
[1778700965440,41.85,79469.67,0.0,0.77023,0.00011,20.02581]
[1778700969476,41.85,79455.13,0.0,0.76864,0.00011,20.09989]
[1778700970483,41.85,79449.06,0.0,0.76797,0.00011,20.13072]
[1778700973562,41.85,79446.87,0.0,0.76773,0.00011,20.14166]
[1778700973565,41.85,79446.18,0.0,0.76765,0.00011,20.14505]
[1778700979546,41.85,79448.21,0.0,0.76788,0.00011,20.13467]
[1778700981560,41.85,79455.53,0.0,0.76869,0.00011,20.0974]
[1778700986596,41.85,79456.37,0.0,0.76879,0.00011,20.09297]
[1778700991631,41.84,79456.44,0.0,0.76883,0.00011,20.08808]
[1778700998680,41.84,79455.38,0.0,0.76872,0.00011,20.09302]
[1778701000694,41.84,79453.1,0.0,0.76847,0.00011,20.10452]
[1778701006736,41.84,79454.05,0.0,0.76859,0.00011,20.09927]
[1778701008196,41.84,79454.05,0.0,0.76859,0.00011,20.09927]
[1778701008750,41.84,79442.98,0.0,0.76736,0.00011,20.15545]
[1778701009956,41.84,79442.98,0.0,0.76736,0.00011,20.15545]
[1778701009995,41.84,79430.61,0.0,0.76599,0.00011,20.21824]
[1778701011078,41.84,79430.61,0.0,0.76599,0.00011,20.21824]
[1778701011179,41.84,79432.07,0.0,0.76615,0.00011,20.2108]
[1778701014792,41.84,79435.85,0.0,0.76658,0.00011,20.19154]
[1778701015799,41.84,79440.44,0.0,0.76709,0.00011,20.16825]
[1778701019827,41.84,79435.69,0.0,0.76656,0.00011,20.19206]
[1778701024862,41.84,79433.72,0.0,0.76636,0.00011,20.20159]
[1778701029897,41.83,79434.03,0.0,0.7664,0.00011,20.19945]
[1778701031878,41.83,79435.26,0.0,0.76654,0.00011,20.19306]
[1778701032277,41.83,79435.26,0.0,0.76654,0.00011,20.19306]
[1778701031911,41.83,79452.24,0.0,0.76842,0.00011,20.10663]
[1778701032919,41.83,79457.26,0.0,0.76898,0.00011,20.08101]
[1778701034932,41.83,79459.49,0.0,0.76923,0.00011,20.0696]
[1778701035352,41.83,79459.49,0.0,0.76923,0.00011,20.0696]
[1778701035494,41.83,79459.49,0.0,0.76923,0.00011,20.0696]
[1778701035939,41.83,79462.44,0.0,0.76955,0.00011,20.05455]
[1778701036946,41.83,79465.28,0.0,0.76986,0.00011,20.04006]
[1778701042989,41.83,79465.7,0.0,0.7699,0.00011,20.03813]
[1778701047017,41.83,79469.7,0.0,0.77034,0.00011,20.01783]
[1778701052052,41.83,79475.45,0.0,0.771,0.00011,19.9844]
[1778701056080,41.83,79477.64,0.0,0.77124,0.00011,19.97315]
[1778701061115,41.83,79479.69,0.0,0.77146,0.00011,19.96272]
[1778701066153,41.84,79480.1,0.0,0.77151,0.00011,19.96073]
[1778701068167,41.84,79483.58,0.0,0.77189,0.00011,19.94293]
[1778701070181,41.84,79487.29,0.0,0.77229,0.00011,19.92397]
[1778701075216,41.84,79488.21,0.0,0.77238,0.00011,19.91958]
[1778701080251,41.84,79491.52,0.0,0.77274,0.00011,19.90293]
[1778701083274,41.84,79496.77,0.0,0.77331,0.00011,19.87606]
[1778701084281,41.84,79500.18,0.0,0.77368,0.00011,19.8585]
[1778701085288,41.84,79511.66,0.0,0.77493,0.00011,19.79921]
[1778701086296,41.84,79520.24,0.0,0.77586,0.00011,19.75484]
[1778701088830,41.84,79520.42,0.0,0.77588,0.00011,19.75401]
[1778701088881,41.84,79520.42,0.0,0.77588,0.00011,19.75401]
[1778701089316,41.84,79521.2,0.0,0.77596,0.00011,19.75002]
[1778701091566,41.84,79522.25,0.0,0.77607,0.00011,19.74469]
[1778701092338,41.84,79522.73,0.0,0.77612,0.00011,19.74228]
[1778701093239,41.84,79522.73,0.0,0.77612,0.00011,19.74228]
[1778701093281,41.84,79522.73,0.0,0.77612,0.00011,19.74228]
[1778701093345,41.84,79525.0,0.0,0.77637,0.00011,19.73059]
[1778701095359,41.84,79527.77,0.0,0.77667,0.00011,19.71642]
[1778701096366,41.84,79530.54,0.0,0.77696,0.00011,19.70216]
[1778701097375,41.84,79532.81,0.0,0.77721,0.00011,19.6904]
[1778701099323,41.84,79532.81,0.0,0.77721,0.00011,19.6904]
[1778701099371,41.84,79535.3,0.0,0.77747,0.00011,19.67777]
[1778701099422,41.84,79535.3,0.0,0.77747,0.00011,19.67777]
[1778701099562,41.84,79535.3,0.0,0.77747,0.00011,19.67777]
[1778701099663,41.84,79536.78,0.0,0.77763,0.00011,19.67008]
[1778701101374,41.84,79536.78,0.0,0.77763,0.00011,19.67008]
[1778701101412,41.84,79552.71,0.0,0.77934,0.00011,19.58754]
[1778701102458,41.84,79552.71,0.0,0.77934,0.00011,19.58754]
[1778701102503,41.84,79566.75,0.0,0.78084,0.00011,19.51429]
[1778701103417,41.84,79569.26,0.0,0.78111,0.00011,19.50118]
[1778701105800,41.84,79570.48,0.0,0.78124,0.00011,19.49486]
[1778701111473,41.85,79572.46,0.0,0.78147,0.00011,19.48081]
[1778701112588,41.85,79572.46,0.0,0.78147,0.00011,19.48081]
[1778701112636,41.85,79572.46,0.0,0.78147,0.00011,19.48081]
[1778701112807,41.85,79572.46,0.0,0.78147,0.00011,19.48081]
[1778701112894,41.85,79572.46,0.0,0.78147,0.00011,19.48092]
[1778701118454,41.85,79573.43,0.0,0.78156,0.00011,19.47636]
[1778701118505,41.85,79573.43,0.0,0.78156,0.00011,19.47636]
[1778701118559,41.85,79573.43,0.0,0.78156,0.00011,19.47636]
[1778701118621,41.85,79574.04,0.0,0.78162,0.00011,19.47322]
[1778701120537,41.85,79576.09,0.0,0.78184,0.00011,19.46262]
[1778701123435,41.85,79576.98,0.0,0.78193,0.00011,19.45809]
[1778701123479,41.85,79576.98,0.0,0.78193,0.00011,19.45809]
[1778701123560,41.85,79576.98,0.0,0.78193,0.00011,19.45809]
[1778701123580,41.85,79577.47,0.0,0.78198,0.00011,19.4556]
[1778701128593,41.85,79577.24,0.0,0.78195,0.00011,19.45725]
[1778701132768,41.85,79577.39,0.0,0.78196,0.00011,19.45665]
[1778701132774,41.85,79577.39,0.0,0.78196,0.00011,19.45665]
[1778701132810,41.85,79577.39,0.0,0.78196,0.00011,19.45665]
[1778701132823,41.85,79577.38,0.0,0.78196,0.00011,19.45676]
[1778701137657,41.85,79574.73,0.0,0.78167,0.00011,19.47091]
[1778701138908,41.85,79574.73,0.0,0.78167,0.00011,19.47091]
[1778701138930,41.85,79574.73,0.0,0.78167,0.00011,19.47091]
[1778701139066,41.85,79574.73,0.0,0.78167,0.00011,19.47091]
[1778701139167,41.85,79572.64,0.0,0.78144,0.00011,19.4821]
[1778701141685,41.85,79568.32,0.0,0.78098,0.00011,19.50472]
[1778701147370,41.86,79566.39,0.0,0.78077,0.00011,19.51513]
[1778701146721,41.86,79556.02,0.0,0.77966,0.00011,19.56933]
[1778701149369,41.86,79555.9,0.0,0.77964,0.00011,19.56998]
[1778701149417,41.86,79555.9,0.0,0.77964,0.00011,19.56998]
[1778701149559,41.86,79556.25,0.0,0.77968,0.00011,19.56818]
[1778701149741,41.86,79555.17,0.0,0.77956,0.00011,19.57384]
[1778701151756,41.86,79543.73,0.0,0.77834,0.00011,19.63343]
[1778701154180,41.86,79544.03,0.0,0.77837,0.00011,19.63188]
[1778701154228,41.86,79544.03,0.0,0.77837,0.00011,19.63188]
[1778701154310,41.86,79544.03,0.0,0.77837,0.00011,19.63188]
[1778701154329,41.86,79543.41,0.0,0.7783,0.00011,19.635]
[1778701157467,41.86,79544.84,0.0,0.77846,0.00011,19.62746]
[1778701162834,41.86,79544.68,0.0,0.77844,0.00011,19.62844]
[1778701167869,41.86,79545.78,0.0,0.77855,0.00011,19.62285]
[1778701168977,41.86,79545.78,0.0,0.77855,0.00011,19.62285]
[1778701169061,41.86,79545.78,0.0,0.77855,0.00011,19.62285]
[1778701169179,41.86,79545.78,0.0,0.77855,0.00011,19.62285]
[1778701169280,41.86,79544.65,0.0,0.77843,0.00011,19.62879]
[1778701169572,41.86,79544.65,0.0,0.77843,0.00011,19.62879]
[1778701169807,41.86,79544.65,0.0,0.77843,0.00011,19.62879]
[1778701169883,41.86,79544.43,0.0,0.77841,0.00011,19.62994]
[1778701174918,41.86,79543.82,0.0,0.77837,0.00011,19.62903]
[1778701178937,41.86,79543.41,0.0,0.77832,0.00011,19.63126]
[1778701178988,41.86,79543.41,0.0,0.77832,0.00011,19.63126]
[1778701179062,41.86,79543.41,0.0,0.77832,0.00011,19.63126]
[1778701179160,41.86,79544.11,0.0,0.7784,0.00011,19.62764]
[1778701184463,41.86,79543.43,0.0,0.77832,0.00011,19.63127]
[1778701183981,41.86,79547.77,0.0,0.77879,0.00011,19.60872]
[1778701184570,41.86,79547.77,0.0,0.77879,0.00011,19.60872]
[1778701184625,41.86,79547.77,0.0,0.77879,0.00011,19.60872]
[1778701184808,41.86,79547.77,0.0,0.77879,0.00011,19.60872]
[1778701185427,41.86,79547.77,0.0,0.77879,0.00011,19.60872]
[1778701184988,41.86,79545.88,0.0,0.77858,0.00011,19.6186]
[1778701190023,41.86,79546.87,0.0,0.77869,0.00011,19.61366]
[1778701195058,41.86,79547.14,0.0,0.77871,0.00011,19.6125]
[1778701196996,41.86,79547.39,0.0,0.77874,0.00011,19.61125]
[1778701198079,41.86,79538.75,0.0,0.7778,0.00011,19.65629]
[1778701199086,41.86,79536.29,0.0,0.77754,0.00011,19.6691]
[1778701201481,41.86,79536.34,0.0,0.77754,0.00011,19.66886]
[1778701201533,41.86,79538.46,0.0,0.77777,0.00011,19.65784]
[1778701201561,41.86,79538.46,0.0,0.77777,0.00011,19.65784]
[1778701202108,41.86,79539.74,0.0,0.77791,0.00011,19.65118]
[1778701205128,41.86,79542.89,0.0,0.77825,0.00011,19.63481]
[1778701205513,41.86,79542.89,0.0,0.77825,0.00011,19.63481]
[1778701205547,41.86,79542.89,0.0,0.77825,0.00011,19.63481]
[1778701205561,41.86,79542.89,0.0,0.77825,0.00011,19.63481]
[1778701206135,41.86,79544.58,0.0,0.77843,0.00011,19.62603]
[1778701208150,41.86,79541.29,0.0,0.77808,0.00011,19.64317]
[1778701209157,41.86,79538.54,0.0,0.77778,0.00011,19.65745]
[1778701211052,41.86,79536.76,0.0,0.77759,0.00011,19.66667]
[1778701211060,41.86,79536.76,0.0,0.77759,0.00011,19.66667]
[1778701211101,41.86,79536.76,0.0,0.77759,0.00011,19.66667]
[1778701211171,41.86,79536.08,0.0,0.77752,0.00011,19.67017]
[1778701214199,41.86,79542.93,0.0,0.77826,0.00011,19.6345]
[1778701214878,41.86,79542.93,0.0,0.77826,0.00011,19.6345]
[1778701214912,41.86,79542.93,0.0,0.77826,0.00011,19.6345]
[1778701215063,41.86,79542.93,0.0,0.77826,0.00011,19.6345]
[1778701215206,41.86,79543.55,0.0,0.77832,0.00011,19.63129]
[1778701220241,41.86,79543.62,0.0,0.77833,0.00011,19.63098]
[1778701225276,41.86,79544.08,0.0,0.77838,0.00011,19.62866]
[1778701226283,41.86,79550.24,0.0,0.77904,0.00011,19.59662]
[1778701227290,41.86,79554.67,0.0,0.77951,0.00011,19.57357]
[1778701227734,41.86,79554.67,0.0,0.77951,0.00011,19.57357]
[1778701227770,41.86,79554.67,0.0,0.77951,0.00011,19.57357]
[1778701227814,41.86,79554.67,0.0,0.77951,0.00011,19.57357]
[1778701228297,41.86,79554.71,0.0,0.77952,0.00011,19.5734]
[1778701229304,41.86,79549.95,0.0,0.77901,0.00011,19.59824]
[1778701229999,41.86,79549.95,0.0,0.77901,0.00011,19.59824]
[1778701232133,41.86,79549.0,0.0,0.77893,0.00011,19.59897]
[1778701232175,41.86,79549.0,0.0,0.77893,0.00011,19.59897]
[1778701232308,41.86,79549.0,0.0,0.77893,0.00011,19.59897]
[1778701232325,41.86,79550.57,0.0,0.7791,0.00011,19.59082]
[1778701237360,41.86,79550.23,0.0,0.77906,0.00011,19.5927]
[1778701241737,41.86,79550.06,0.0,0.77904,0.00011,19.5937]
[1778701241788,41.86,79550.06,0.0,0.77904,0.00011,19.5937]
[1778701241811,41.86,79550.06,0.0,0.77904,0.00011,19.5937]
[1778701242395,41.86,79550.19,0.0,0.77906,0.00011,19.59305]
[1778701245280,41.86,79549.83,0.0,0.77902,0.00011,19.59498]
[1778701247476,41.86,79546.82,0.0,0.77869,0.00011,19.6107]
[1778701247430,41.86,79544.61,0.0,0.77845,0.00011,19.6222]
[1778701247545,41.86,79544.61,0.0,0.77845,0.00011,19.6222]
[1778701247570,41.86,79544.61,0.0,0.77845,0.00011,19.6222]
[1778701247803,41.86,79544.61,0.0,0.77845,0.00011,19.6222]
[1778701248437,41.86,79545.17,0.0,0.77851,0.00011,19.61928]
[1778701251458,41.86,79550.09,0.0,0.77904,0.00011,19.5937]
[1778701251858,41.86,79550.09,0.0,0.77904,0.00011,19.5937]
[1778701251967,41.86,79550.09,0.0,0.77904,0.00011,19.5937]
[1778701252061,41.86,79550.09,0.0,0.77904,0.00011,19.5937]
[1778701252465,41.86,79551.14,0.0,0.77916,0.00011,19.58826]
[1778701257500,41.86,79551.3,0.0,0.77917,0.00011,19.58759]
[1778701257708,41.86,79551.3,0.0,0.77917,0.00011,19.58759]
[1778701257754,41.86,79551.3,0.0,0.77917,0.00011,19.58759]
[1778701257811,41.86,79551.3,0.0,0.77917,0.00011,19.58759]
[1778701258507,41.86,79552.78,0.0,0.77933,0.00011,19.57992]
[1778701263542,41.87,79552.17,0.0,0.77926,0.00011,19.58324]
[1778701267090,41.87,79551.78,0.0,0.77922,0.00011,19.58534]
[1778701267141,41.87,79551.78,0.0,0.77922,0.00011,19.58534]
[1778701267309,41.87,79551.78,0.0,0.77922,0.00011,19.58534]
[1778701267384,41.87,79551.7,0.0,0.77921,0.00011,19.5858]
[1778701272605,41.87,79553.02,0.0,0.77935,0.00011,19.57905]
[1778701275266,41.87,79553.74,0.0,0.77942,0.00011,19.57532]
[1778701275309,41.87,79553.74,0.0,0.77942,0.00011,19.57532]
[1778701275409,41.87,79553.72,0.0,0.77942,0.00011,19.57548]
[1778701277133,41.87,79553.98,0.0,0.77945,0.00011,19.57413]
[1778701279059,41.87,79553.47,0.0,0.77939,0.00011,19.57684]
[1778701279475,41.87,79553.47,0.0,0.77939,0.00011,19.57684]
[1778701279128,41.87,79553.12,0.0,0.77935,0.00011,19.57871]
[1778701280612,41.87,79552.97,0.0,0.77934,0.00011,19.57949]
[1778701285696,41.87,79552.63,0.0,0.7793,0.00011,19.58136]
[1778701287348,41.87,79552.63,0.0,0.7793,0.00011,19.58136]
[1778701287684,41.87,79552.53,0.0,0.77929,0.00011,19.5819]
[1778701287735,41.87,79552.53,0.0,0.77929,0.00011,19.5819]
[1778701287812,41.87,79552.53,0.0,0.77929,0.00011,19.5819]
[1778701288356,41.87,79552.53,0.0,0.77929,0.00011,19.5819]
[1778701288457,41.87,79552.3,0.0,0.77926,0.00011,19.58311]
[1778701293684,41.87,79551.56,0.0,0.77921,0.00011,19.58274]
[1778701294051,41.87,79551.56,0.0,0.77921,0.00011,19.58274]
[1778701294059,41.87,79551.56,0.0,0.77921,0.00011,19.58274]
[1778701294204,41.87,79550.98,0.0,0.77915,0.00011,19.58578]
[1778701294759,41.87,79547.18,0.0,0.77874,0.00011,19.60555]
[1778701295711,41.87,79547.18,0.0,0.77874,0.00011,19.60555]
[1778701300801,41.87,79547.53,0.0,0.77878,0.00011,19.60363]
[1778701303166,41.87,79547.44,0.0,0.77877,0.00011,19.60408]
[1778701305976,41.87,79547.82,0.0,0.77881,0.00011,19.60207]
[1778701306838,41.87,79547.56,0.0,0.77879,0.00011,19.60339]
[1778701306881,41.87,79547.56,0.0,0.77879,0.00011,19.60339]
[1778701307065,41.87,79547.56,0.0,0.77879,0.00011,19.60339]
[1778701307148,41.87,79543.18,0.0,0.77832,0.00011,19.62611]
[1778701307792,41.87,79543.18,0.0,0.77832,0.00011,19.62611]
[1778701313332,41.87,79543.0,0.0,0.7783,0.00011,19.62687]
[1778701313384,41.87,79543.0,0.0,0.7783,0.00011,19.62687]
[1778701313429,41.87,79542.49,0.0,0.77825,0.00011,19.62943]
[1778701315058,41.87,79542.95,0.0,0.7783,0.00011,19.62704]
[1778701316985,41.87,79542.01,0.0,0.7782,0.00011,19.63184]
[1778701317407,41.87,79542.01,0.0,0.7782,0.00011,19.63184]
[1778701317570,41.86,79542.24,0.0,0.77822,0.00011,19.63056]
[1778701317903,41.86,79542.24,0.0,0.77822,0.00011,19.63056]
[1778701318251,41.86,79542.24,0.0,0.77822,0.00011,19.63056]
[1778701318352,41.86,79536.07,0.0,0.77756,0.00011,19.66256]
[1778701319065,41.86,79536.07,0.0,0.77756,0.00011,19.66256]
[1778701319291,41.86,79536.07,0.0,0.77756,0.00011,19.66256]
[1778701320941,41.86,79532.03,0.0,0.77713,0.00011,19.68337]
[1778701322858,41.86,79532.97,0.0,0.77723,0.00011,19.67841]
[1778701322910,41.86,79532.97,0.0,0.77723,0.00011,19.67841]
[1778701323062,41.86,79532.97,0.0,0.77723,0.00011,19.67841]
[1778701323212,41.86,79533.01,0.0,0.77724,0.00011,19.67801]
[1778701328625,41.86,79533.13,0.0,0.77726,0.00011,19.67711]
[1778701328999,41.86,79533.18,0.0,0.77727,0.00011,19.67667]
[1778701331013,41.86,79537.15,0.0,0.7777,0.00011,19.65589]
[1778701332020,41.86,79543.31,0.0,0.77836,0.00011,19.62379]
[1778701333636,41.86,79544.62,0.0,0.77851,0.00011,19.61691]
[1778701334034,41.86,79543.23,0.0,0.77836,0.00011,19.62412]
[1778701339074,41.86,79543.92,0.0,0.77843,0.00011,19.62043]
[1778701344109,41.86,79542.45,0.0,0.77828,0.00011,19.62795]
[1778701349217,41.86,79541.6,0.0,0.77819,0.00011,19.63227]
[1778701355186,41.86,79540.76,0.0,0.77813,0.00011,19.63216]
[1778701358207,41.86,79537.51,0.0,0.77778,0.00011,19.64894]
[1778701360221,41.86,79533.24,0.0,0.77732,0.00011,19.671]
[1778701365256,41.86,79534.64,0.0,0.77748,0.00011,19.66337]
[1778701371298,41.85,79534.24,0.0,0.77745,0.00011,19.66504]
[1778701375326,41.85,79529.44,0.0,0.77693,0.00011,19.68985]
[1778701377342,41.85,79536.7,0.0,0.77772,0.00011,19.65215]
[1778701378349,41.85,79542.96,0.0,0.77839,0.00011,19.61966]
[1778701381371,41.85,79545.57,0.0,0.77866,0.00011,19.60634]
[1778701384392,41.86,79548.71,0.0,0.779,0.00011,19.59019]
[1778701389427,41.86,79550.09,0.0,0.77914,0.00011,19.58314]
[1778701393610,41.86,79552.64,0.0,0.77942,0.00011,19.56998]
[1778701398422,41.86,79553.27,0.0,0.77948,0.00011,19.56689]
[1778701403525,41.86,79553.19,0.0,0.77947,0.00011,19.56752]
[1778701408560,41.86,79554.41,0.0,0.77959,0.00011,19.56132]
[1778701414602,41.86,79554.37,0.0,0.77962,0.00011,19.55755]
[1778701419638,41.86,79553.09,0.0,0.77947,0.00011,19.56449]
[1778701423551,41.86,79552.97,0.0,0.77946,0.00011,19.56526]
[1778701424673,41.86,79547.44,0.0,0.77886,0.00011,19.59423]
[1778701424960,41.86,79547.44,0.0,0.77886,0.00011,19.59423]
[1778701425567,41.86,79547.44,0.0,0.77886,0.00011,19.59423]
[1778701425680,41.86,79542.4,0.0,0.77831,0.00011,19.62057]
[1778701425914,41.86,79542.4,0.0,0.77831,0.00011,19.62057]
[1778701426264,41.86,79542.4,0.0,0.77831,0.00011,19.62057]
[1778701430200,41.86,79540.3,0.0,0.77809,0.00011,19.63162]
[1778701434487,41.86,79539.69,0.0,0.77801,0.00011,19.63508]
[1778701435751,41.86,79536.77,0.0,0.7777,0.00011,19.6504]
[1778701437765,41.86,79530.59,0.0,0.77703,0.00011,19.68245]
[1778701442800,41.86,79529.77,0.0,0.77694,0.00011,19.68673]
[1778701448231,41.86,79529.42,0.0,0.7769,0.00011,19.68858]
[1778701448676,41.87,79524.22,0.0,0.77634,0.00011,19.71568]
[1778701453878,41.87,79523.23,0.0,0.77622,0.00011,19.72113]
[1778701458915,41.87,79521.95,0.0,0.77608,0.00011,19.72805]
[1778701463949,41.87,79521.84,0.0,0.77606,0.00011,19.72892]
[1778701467977,41.87,79517.03,0.0,0.77553,0.00011,19.75403]
[1778701468984,41.87,79514.65,0.0,0.77528,0.00011,19.76637]
[1778701474019,41.87,79514.3,0.0,0.77526,0.00011,19.76411]
[1778701480061,41.87,79510.27,0.0,0.77482,0.00011,19.78518]
[1778701481693,41.87,79500.14,0.0,0.77372,0.00011,19.83748]
[1778701482075,41.87,79491.68,0.0,0.77279,0.00011,19.88099]
[1778701488118,41.87,79489.9,0.0,0.77259,0.00011,19.89074]
[1778701493154,41.88,79489.67,0.0,0.77255,0.00011,19.8924]
[1778701495061,41.88,79489.79,0.0,0.77256,0.00011,19.89188]
[1778701495167,41.88,79489.76,0.0,0.77256,0.00011,19.89213]
[1778701496296,41.88,79489.76,0.0,0.77256,0.00011,19.89213]
[1778701502216,41.88,79491.06,0.0,0.77269,0.00011,19.88614]
[1778701503223,41.88,79496.9,0.0,0.77332,0.00011,19.85623]
[1778701505237,41.88,79500.78,0.0,0.77374,0.00011,19.83642]
[1778701510150,41.88,79501.98,0.0,0.77386,0.00011,19.83108]
[1778701514300,41.89,79506.09,0.0,0.77429,0.00011,19.81071]
[1778701515307,41.89,79508.48,0.0,0.77454,0.00011,19.7985]
[1778701517230,41.89,79508.56,0.0,0.77455,0.00011,19.7982]
[1778701517339,41.89,79508.56,0.0,0.77455,0.00011,19.7982]
[1778701523363,41.89,79510.65,0.0,0.77477,0.00011,19.78787]
[1778701528398,41.89,79512.43,0.0,0.77496,0.00011,19.77888]
[1778701531420,41.89,79515.3,0.0,0.7753,0.00011,19.75999]
[1778701533434,41.89,79517.98,0.0,0.77558,0.00011,19.74628]
[1778701534441,41.89,79520.6,0.0,0.77587,0.00011,19.73282]
[1778701539476,41.89,79521.06,0.0,0.77591,0.00011,19.73089]
[1778701544512,41.9,79521.14,0.0,0.77591,0.00011,19.73095]
[1778701552568,41.9,79520.92,0.0,0.77587,0.00011,19.73273]
[1778701558611,41.9,79520.82,0.0,0.77585,0.00011,19.73373]
[1778701559619,41.9,79517.3,0.0,0.77547,0.00011,19.75199]
[1778701564653,41.9,79518.88,0.0,0.77563,0.00011,19.74407]
[1778701572709,41.9,79518.33,0.0,0.77556,0.00011,19.74742]
[1778701577744,41.9,79516.94,0.0,0.77541,0.00011,19.75487]
[1778701582779,41.9,79517.51,0.0,0.77546,0.00011,19.75222]
[1778701587814,41.91,79516.58,0.0,0.77536,0.00011,19.75728]
[1778701592849,41.91,79516.89,0.0,0.77542,0.00011,19.75169]
[1778701597884,41.91,79516.88,0.0,0.77541,0.00011,19.75198]
[1778701602919,41.91,79513.02,0.0,0.77499,0.00011,19.77219]
[1778701609968,41.91,79512.74,0.0,0.77494,0.00011,19.77437]
[1778701616012,41.91,79513.71,0.0,0.77503,0.00011,19.77003]
[1778701621045,41.92,79512.29,0.0,0.77487,0.00011,19.77791]
[1778701626080,41.92,79513.6,0.0,0.775,0.00011,19.77173]
[1778701631115,41.92,79513.25,0.0,0.77495,0.00011,19.77413]
[1778701636150,41.92,79513.03,0.0,0.77491,0.00011,19.77586]
[1778701641186,41.93,79512.88,0.0,0.77488,0.00011,19.77722]
[1778701645214,41.93,79508.94,0.0,0.77445,0.00011,19.79798]
[1778701646221,41.93,79506.11,0.0,0.77414,0.00011,19.81264]
[1778701651256,41.93,79506.88,0.0,0.77424,0.00011,19.80484]
[1778701656291,41.93,79505.69,0.0,0.77411,0.00011,19.81135]
[1778701659312,41.93,79500.55,0.0,0.77354,0.00011,19.838]
[1778701660319,41.93,79496.54,0.0,0.7731,0.00011,19.85867]
[1778701663341,41.93,79495.65,0.0,0.773,0.00011,19.8633]
[1778701665463,41.93,79495.47,0.0,0.77299,0.00011,19.86423]
[1778701671396,41.93,79493.95,0.0,0.77282,0.00011,19.87203]
[1778701673190,41.93,79494.04,0.0,0.77283,0.00011,19.87157]
[1778701678445,41.93,79502.88,0.0,0.77379,0.00011,19.82618]
[1778701679452,41.93,79499.96,0.0,0.77347,0.00011,19.84124]
[1778701680459,41.93,79496.49,0.0,0.77309,0.00011,19.85909]
[1778701685495,41.93,79497.31,0.0,0.77318,0.00011,19.85497]
[1778701690530,41.93,79498.21,0.0,0.77328,0.00011,19.85049]
[1778701695565,41.93,79498.55,0.0,0.77331,0.00011,19.84896]
[1778701701607,41.94,79498.3,0.0,0.77328,0.00011,19.85055]
[1778701707649,41.94,79498.55,0.0,0.7733,0.00011,19.84961]
[1778701709664,41.94,79508.28,0.0,0.77435,0.00011,19.79973]
[1778701710061,41.94,79508.28,0.0,0.77435,0.00011,19.79973]
[1778701715707,41.94,79509.67,0.0,0.77452,0.00011,19.78912]
[1778701720772,41.94,79510.04,0.0,0.77455,0.00011,19.78767]
[1778701725807,41.94,79509.12,0.0,0.77444,0.00011,19.79282]
[1778701728092,41.94,79508.22,0.0,0.77434,0.00011,19.79758]
[1778701728289,41.94,79508.22,0.0,0.77434,0.00011,19.79758]
[1778701733863,41.95,79507.66,0.0,0.77428,0.00011,19.80068]
[1778701738901,41.95,79507.38,0.0,0.77424,0.00011,19.80254]
[1778701743937,41.95,79506.33,0.0,0.77411,0.00011,19.80835]
[1778701744944,41.95,79499.74,0.0,0.7734,0.00011,19.84229]
[1778701745951,41.95,79497.49,0.0,0.77315,0.00011,19.85387]
[1778701750986,41.95,79497.21,0.0,0.77312,0.00011,19.85549]
[1778701751052,41.95,79497.21,0.0,0.77312,0.00011,19.85549]
[1778701757028,41.95,79497.72,0.0,0.77316,0.00011,19.85326]
[1778701762984,41.95,79496.46,0.0,0.77302,0.00011,19.85999]
[1778701768186,41.95,79497.2,0.0,0.77309,0.00011,19.8566]
[1778701769112,41.95,79485.82,0.0,0.77185,0.00011,19.91512]
[1778701770712,41.96,79480.51,0.0,0.77126,0.00011,19.9424]
[1778701776161,41.96,79479.91,0.0,0.77122,0.00011,19.94142]
[1778701781196,41.96,79479.28,0.0,0.77115,0.00011,19.94476]
[1778701784217,41.96,79484.48,0.0,0.77172,0.00011,19.91822]
[1778701785224,41.96,79487.59,0.0,0.77206,0.00011,19.90235]
[1778701790259,41.96,79483.12,0.0,0.77156,0.00011,19.92548]
[1778701793320,41.96,79482.14,0.0,0.77146,0.00011,19.93053]
[1778701793421,41.96,79486.87,0.0,0.77197,0.00011,19.90635]
[1778701794287,41.96,79493.89,0.0,0.77274,0.00011,19.87035]
[1778701799322,41.96,79494.2,0.0,0.77278,0.00011,19.86876]
[1778701800246,41.96,79494.2,0.0,0.77278,0.00011,19.86876]
[1778701800344,41.96,79487.28,0.0,0.77202,0.00011,19.90421]
[1778701801384,41.96,79487.28,0.0,0.77202,0.00011,19.90421]
[1778701801393,41.96,79472.27,0.0,0.77037,0.00011,19.98096]
[1778701802348,41.96,79468.69,0.0,0.76998,0.00011,19.99918]
[1778701803355,41.96,79473.52,0.0,0.77051,0.00011,19.97451]
[1778701804374,41.96,79473.52,0.0,0.77051,0.00011,19.97451]
[1778701804515,41.96,79473.52,0.0,0.77051,0.00011,19.97451]
[1778701804647,41.96,79473.52,0.0,0.77051,0.00011,19.97451]
[1778701804737,41.96,79475.45,0.0,0.77073,0.00011,19.96462]
[1778701809397,41.96,79471.83,0.0,0.77032,0.00011,19.98327]
[1778701810333,41.96,79471.83,0.0,0.77032,0.00011,19.98327]
[1778701810404,41.96,79469.73,0.0,0.77009,0.00011,19.99401]
[1778701811411,41.96,79476.31,0.0,0.77081,0.00011,19.96046]
[1778701814432,41.96,79480.21,0.0,0.77124,0.00011,19.94051]
[1778701816446,41.96,79483.56,0.0,0.77161,0.00011,19.92341]
[1778701817453,41.96,79487.35,0.0,0.77202,0.00011,19.90405]
[1778701818720,41.96,79487.35,0.0,0.77202,0.00011,19.90405]
[1778701818778,41.96,79492.08,0.0,0.77254,0.00011,19.8799]
[1778701819468,41.96,79496.52,0.0,0.77302,0.00011,19.85714]
[1778701822037,41.96,79495.85,0.0,0.77295,0.00011,19.86065]
[1778701823377,41.96,79494.64,0.0,0.77282,0.00011,19.86688]
[1778701828531,41.96,79494.33,0.0,0.77278,0.00011,19.86868]
[1778701829190,41.96,79494.33,0.0,0.77278,0.00011,19.86868]
[1778701829538,41.96,79491.18,0.0,0.77243,0.00011,19.88491]
[1778701834573,41.96,79490.88,0.0,0.77243,0.00011,19.88225]
[1778701835690,41.96,79490.88,0.0,0.77243,0.00011,19.88225]
[1778701836137,41.96,79491.1,0.0,0.77245,0.00011,19.88119]
[1778701841052,41.96,79489.45,0.0,0.77227,0.00011,19.88988]
[1778701841622,41.96,79492.17,0.0,0.77256,0.00011,19.87611]
[1778701842269,41.96,79492.17,0.0,0.77256,0.00011,19.87611]
[1778701847801,41.96,79492.7,0.0,0.77261,0.00011,19.87381]
[1778701851692,41.97,79495.66,0.0,0.77292,0.00011,19.85912]
[1778701857042,41.97,79493.72,0.0,0.7727,0.00011,19.86949]
[1778701860727,41.97,79493.11,0.0,0.77263,0.00011,19.87302]
[1778701861762,41.97,79507.85,0.0,0.77423,0.00011,19.79748]
[1778701862769,41.97,79512.7,0.0,0.77475,0.00011,19.77264]
[1778701863531,41.97,79512.7,0.0,0.77475,0.00011,19.77264]
[1778701863776,41.97,79514.94,0.0,0.775,0.00011,19.76124]
[1778701866266,41.97,79516.91,0.0,0.7752,0.00011,19.75133]
[1778701866648,41.97,79516.91,0.0,0.7752,0.00011,19.75133]
[1778701871832,41.97,79516.92,0.0,0.77519,0.00011,19.75198]
[1778701876868,41.98,79516.72,0.0,0.77516,0.00011,19.75331]
[1778701881903,41.98,79517.88,0.0,0.77528,0.00011,19.74762]
[1778701886938,41.98,79516.94,0.0,0.77518,0.00011,19.75269]
[1778701887945,41.98,79513.9,0.0,0.77484,0.00011,19.76846]
[1778701889959,41.98,79510.67,0.0,0.77449,0.00011,19.78527]
[1778701894996,41.98,79511.53,0.0,0.77461,0.00011,19.77703]
[1778701900032,41.98,79511.11,0.0,0.77455,0.00011,19.77963]
[1778701905067,41.98,79510.7,0.0,0.7745,0.00011,19.78218]
[1778701910102,41.99,79511.45,0.0,0.77457,0.00011,19.77875]
[1778701912116,41.99,79518.48,0.0,0.77533,0.00011,19.74275]
[1778701917151,41.99,79519.03,0.0,0.77538,0.00011,19.74058]
[1778701921179,41.99,79521.41,0.0,0.77562,0.00011,19.72877]
[1778701923193,41.99,79523.55,0.0,0.77585,0.00011,19.71787]
[1778701924200,41.99,79529.73,0.0,0.77652,0.00011,19.68606]
[1778701925207,41.99,79534.17,0.0,0.777,0.00011,19.66313]
[1778701927221,41.99,79536.8,0.0,0.77728,0.00011,19.64961]
[1778701931249,41.99,79539.19,0.0,0.77753,0.00011,19.63747]
[1778701934278,41.99,79534.85,0.0,0.77706,0.00011,19.66009]
[1778701935277,41.99,79532.55,0.0,0.77681,0.00011,19.67201]
[1778701939305,41.99,79530.34,0.0,0.77657,0.00011,19.68345]
[1778701944340,41.99,79529.04,0.0,0.77644,0.00011,19.69009]
[1778701945347,41.99,79533.66,0.0,0.77693,0.00011,19.66622]
[1778701946354,41.99,79537.47,0.0,0.77734,0.00011,19.64653]
[1778701947361,41.99,79541.41,0.0,0.77777,0.00011,19.62618]
[1778701952396,41.99,79543.24,0.0,0.77799,0.00011,19.61279]
[1778701957431,42.0,79544.4,0.0,0.77811,0.00011,19.60718]
[1778701961672,42.0,79547.87,0.0,0.77847,0.00011,19.58953]
[1778701963473,42.0,79550.29,0.0,0.77873,0.00011,19.57719]
[1778701968508,42.0,79551.38,0.0,0.77883,0.00011,19.57213]
[1778701973543,42.0,79551.92,0.0,0.77888,0.00011,19.56986]
[1778701975557,42.0,79545.24,0.0,0.77816,0.00011,19.6047]
[1778701976564,42.0,79542.85,0.0,0.7779,0.00011,19.61714]
[1778701977571,42.0,79538.2,0.0,0.7774,0.00011,19.64125]
[1778701978578,42.0,79534.93,0.0,0.77705,0.00011,19.65817]
[1778701979585,42.0,79531.31,0.0,0.77666,0.00011,19.67687]
[1778701983613,42.0,79534.91,0.0,0.77705,0.00011,19.65817]
[1778701986634,42.0,79537.64,0.0,0.77734,0.00011,19.64408]
[1778701990662,42.0,79541.9,0.0,0.7778,0.00011,19.62208]
[1778701991669,42.0,79547.69,0.0,0.77842,0.00011,19.5921]
[1778701995697,42.0,79548.58,0.0,0.77851,0.00011,19.58775]
[1778702000732,42.01,79547.5,0.0,0.77839,0.00011,19.5937]
[1778702005767,42.01,79548.41,0.0,0.77848,0.00011,19.58934]
[1778702010802,42.01,79547.41,0.0,0.77836,0.00011,19.59495]
[1778702015837,42.01,79547.64,0.0,0.77841,0.00011,19.58989]
[1778702020872,42.01,79548.19,0.0,0.77846,0.00011,19.58741]
[1778702026914,42.01,79547.71,0.0,0.7784,0.00011,19.59034]
[1778702032067,42.01,79548.27,0.0,0.77846,0.00011,19.58772]
[1778702034970,42.02,79551.63,0.0,0.77881,0.00011,19.5706]
[1778702035977,42.02,79558.12,0.0,0.77951,0.00011,19.53691]
[1778702040014,42.02,79560.35,0.0,0.77974,0.00011,19.52545]
[1778702041012,42.02,79551.9,0.0,0.77884,0.00011,19.56933]
[1778702042019,42.02,79546.1,0.0,0.77821,0.00011,19.59941]
[1778702044033,42.02,79548.48,0.0,0.77847,0.00011,19.58708]
[1778702049068,42.02,79550.29,0.0,0.77866,0.00011,19.57775]
[1778702053096,42.02,79548.1,0.0,0.77843,0.00011,19.58909]
[1778702058131,42.02,79548.02,0.0,0.77842,0.00011,19.58935]
[1778702063169,42.02,79548.76,0.0,0.77851,0.00011,19.58535]
[1778702068204,42.01,79548.62,0.0,0.77849,0.00011,19.58589]
[1778702070222,42.01,79551.08,0.0,0.77876,0.00011,19.57307]
[1778702071225,42.01,79555.81,0.0,0.7793,0.00011,19.54427]
[1778702073240,42.01,79557.77,0.0,0.77951,0.00011,19.53412]
[1778702078275,42.01,79558.68,0.0,0.7796,0.00011,19.52946]
[1778702080298,42.01,79556.35,0.0,0.77935,0.00011,19.54157]
[1778702081301,42.01,79553.3,0.0,0.77903,0.00011,19.55741]
[1778702082308,42.01,79550.99,0.0,0.77878,0.00011,19.56938]
[1778702086336,42.01,79548.45,0.0,0.77851,0.00011,19.58254]
[1778702091371,42.02,79550.32,0.0,0.7787,0.00011,19.57305]
[1778702096407,42.02,79549.83,0.0,0.77865,0.00011,19.57577]
[1778702098421,42.02,79542.7,0.0,0.77788,0.00011,19.61276]
[1778702101442,42.02,79548.12,0.0,0.77846,0.00011,19.58472]
[1778702102449,42.02,79551.88,0.0,0.77886,0.00011,19.56527]
[1778702105470,42.02,79549.39,0.0,0.7786,0.00011,19.57826]
[1778702110505,42.02,79548.05,0.0,0.77845,0.00011,19.58509]
[1778702114534,42.02,79550.1,0.0,0.77868,0.00011,19.57428]
[1778702119571,42.01,79550.23,0.0,0.7787,0.00011,19.57341]
[1778702124606,42.01,79550.38,0.0,0.77872,0.00011,19.57244]
[1778702129643,42.01,79550.46,0.0,0.77873,0.00011,19.57186]
[1778702134680,42.01,79550.37,0.0,0.77875,0.00011,19.56795]
[1778702142736,42.01,79550.13,0.0,0.77873,0.00011,19.56899]
[1778702147772,42.01,79550.38,0.0,0.77876,0.00011,19.56759]
[1778702152807,42.01,79550.15,0.0,0.77873,0.00011,19.56871]
[1778702157842,42.01,79545.36,0.0,0.77822,0.00011,19.59345]
[1778702158849,42.01,79547.42,0.0,0.77844,0.00011,19.58285]
[1778702164892,42.01,79547.7,0.0,0.77847,0.00011,19.58168]
[1778702166906,42.01,79555.15,0.0,0.77926,0.00011,19.54315]
[1778702167913,42.01,79558.97,0.0,0.77967,0.00011,19.52327]
[1778702170934,42.01,79559.64,0.0,0.77974,0.00011,19.51982]
[1778702175969,42.01,79560.91,0.0,0.77988,0.00011,19.51333]
[1778702179997,42.01,79556.4,0.0,0.7794,0.00011,19.53653]
[1778702185032,42.01,79557.6,0.0,0.77953,0.00011,19.53017]
[1778702189301,42.01,79558.22,0.0,0.7796,0.00011,19.52695]
[1778702192315,42.01,79558.58,0.0,0.77964,0.00011,19.52508]
[1778702192413,42.01,79558.58,0.0,0.77967,0.00011,19.52056]
[1778702198123,42.01,79559.17,0.0,0.77974,0.00011,19.51697]
[1778702200504,42.01,79560.9,0.0,0.77993,0.00011,19.50789]
[1778702200555,42.01,79560.36,0.0,0.77988,0.00011,19.51063]
[1778702200807,42.01,79560.36,0.0,0.77988,0.00011,19.51063]
[1778702201144,42.01,79560.18,0.0,0.77986,0.00011,19.51149]
[1778702206477,42.01,79560.8,0.0,0.77993,0.00011,19.50805]
[1778702206521,42.01,79560.8,0.0,0.77993,0.00011,19.50805]
[1778702206561,42.01,79560.34,0.0,0.77988,0.00011,19.5103]
[1778702209201,42.01,79560.37,0.0,0.77989,0.00011,19.50993]
[1778702211215,42.01,79562.42,0.0,0.78011,0.00011,19.49913]
[1778702212215,42.01,79562.42,0.0,0.78011,0.00011,19.49913]
[1778702212263,42.01,79562.42,0.0,0.78011,0.00011,19.49913]
[1778702212316,42.01,79562.42,0.0,0.78011,0.00011,19.49913]
[1778702212412,42.01,79564.42,0.0,0.78033,0.00011,19.48867]
[1778702215464,42.0,79565.83,0.0,0.78048,0.00011,19.48125]
[1778702215527,42.0,79565.83,0.0,0.78048,0.00011,19.48125]
[1778702215469,42.0,79567.16,0.0,0.78062,0.00011,19.47429]
[1778702215558,42.0,79567.16,0.0,0.78062,0.00011,19.47429]
[1778702216250,42.0,79569.05,0.0,0.78082,0.00011,19.46441]
[1778702217257,42.0,79572.18,0.0,0.78116,0.00011,19.44809]
[1778702217730,42.0,79572.18,0.0,0.78116,0.00011,19.44809]
[1778702217767,42.0,79572.18,0.0,0.78116,0.00011,19.44809]
[1778702217807,42.0,79572.18,0.0,0.78116,0.00011,19.44809]
[1778702218264,42.0,79572.25,0.0,0.78117,0.00011,19.44772]
[1778702223299,42.0,79572.46,0.0,0.78119,0.00011,19.4466]
[1778702224306,42.0,79575.3,0.0,0.78149,0.00011,19.4318]
[1778702225313,42.0,79579.65,0.0,0.78196,0.00011,19.40912]
[1778702225918,42.0,79579.65,0.0,0.78196,0.00011,19.40912]
[1778702225971,42.0,79579.65,0.0,0.78196,0.00011,19.40912]
[1778702226061,42.0,79579.65,0.0,0.78196,0.00011,19.40912]
[1778702226320,42.0,79580.47,0.0,0.78204,0.00011,19.40488]
[1778702230348,42.01,79572.55,0.0,0.78119,0.00011,19.44634]
[1778702230892,42.01,79572.55,0.0,0.78119,0.00011,19.44634]
[1778702230943,42.01,79572.55,0.0,0.78119,0.00011,19.44634]
[1778702231060,42.01,79572.55,0.0,0.78119,0.00011,19.44634]
[1778702231355,42.01,79569.31,0.0,0.78085,0.00011,19.4632]
[1778702232362,42.0,79573.3,0.0,0.78128,0.00011,19.44239]
[1778702233369,42.0,79575.87,0.0,0.78155,0.00011,19.42898]
[1778702237164,42.01,79576.68,0.0,0.78164,0.00011,19.4248]
[1778702237215,42.01,79576.68,0.0,0.78164,0.00011,19.4248]
[1778702237308,42.01,79576.68,0.0,0.78164,0.00011,19.4248]
[1778702237398,42.01,79577.88,0.0,0.78176,0.00011,19.41856]
[1778702240232,42.01,79579.01,0.0,0.78188,0.00011,19.41274]
[1778702240419,42.01,79582.43,0.0,0.78224,0.00011,19.39493]
[1778702241426,42.01,79586.18,0.0,0.78264,0.00011,19.37541]
[1778702242517,42.01,79586.18,0.0,0.78264,0.00011,19.37541]
[1778702242569,42.01,79586.18,0.0,0.78264,0.00011,19.37541]
[1778702242566,42.01,79587.49,0.0,0.78278,0.00011,19.36866]
[1778702243821,42.01,79587.61,0.0,0.78279,0.00011,19.36813]
[1778702244058,42.01,79587.61,0.0,0.78279,0.00011,19.36813]
[1778702244448,42.01,79587.87,0.0,0.78282,0.00011,19.36687]
[1778702249482,42.01,79588.8,0.0,0.7829,0.00011,19.36254]
[1778702252346,42.01,79589.49,0.0,0.783,0.00011,19.3549]
[1778702252399,42.01,79589.49,0.0,0.783,0.00011,19.3549]
[1778702252558,42.01,79589.49,0.0,0.783,0.00011,19.3549]
[1778702252503,42.01,79589.34,0.0,0.78299,0.00011,19.3558]
[1778702253510,42.01,79586.42,0.0,0.78267,0.00011,19.37118]
[1778702255524,42.01,79588.61,0.0,0.7829,0.00011,19.35995]
[1778702256157,42.01,79588.61,0.0,0.7829,0.00011,19.35995]
[1778702256233,42.01,79588.61,0.0,0.7829,0.00011,19.35995]
[1778702256311,42.01,79588.61,0.0,0.7829,0.00011,19.35995]
[1778702256531,42.01,79589.71,0.0,0.78302,0.00011,19.35431]
[1778702261566,42.01,79590.2,0.0,0.78306,0.00011,19.35237]
[1778702265352,42.02,79590.68,0.0,0.7831,0.00011,19.35024]
[1778702265403,42.02,79590.68,0.0,0.7831,0.00011,19.35024]
[1778702265562,42.02,79590.68,0.0,0.7831,0.00011,19.35024]
[1778702265594,42.02,79590.82,0.0,0.78311,0.00011,19.34962]
[1778702270629,42.02,79589.15,0.0,0.78292,0.00011,19.35893]
[1778702275664,42.02,79588.99,0.0,0.7829,0.00011,19.3603]
[1778702279711,42.02,79587.74,0.0,0.78276,0.00011,19.36714]
[1778702279763,42.02,79587.74,0.0,0.78276,0.00011,19.36714]
[1778702279815,42.02,79587.74,0.0,0.78276,0.00011,19.36714]
[1778702279864,42.02,79589.43,0.0,0.78294,0.00011,19.35841]
[1778702283318,42.02,79587.35,0.0,0.78271,0.00011,19.3695]
[1778702283560,42.02,79587.35,0.0,0.78271,0.00011,19.3695]
[1778702283327,42.02,79577.85,0.0,0.7817,0.00011,19.4192]
[1778702284745,42.02,79580.09,0.0,0.78194,0.00011,19.40756]
[1778702289105,42.02,79581.81,0.0,0.78211,0.00011,19.39876]
[1778702289156,42.02,79581.81,0.0,0.78211,0.00011,19.39876]
[1778702289308,42.02,79581.81,0.0,0.78211,0.00011,19.39876]
[1778702289405,42.02,79581.21,0.0,0.78205,0.00011,19.40202]
[1778702294132,42.03,79582.16,0.0,0.78214,0.00011,19.39732]
[1778702294184,42.03,79582.16,0.0,0.78214,0.00011,19.39732]
[1778702294314,42.03,79582.16,0.0,0.78214,0.00011,19.39732]
[1778702294335,42.03,79583.48,0.0,0.78228,0.00011,19.39051]
[1778702295822,42.03,79587.22,0.0,0.78268,0.00011,19.37106]
[1778702297836,42.03,79589.47,0.0,0.78291,0.00011,19.35952]
[1778702300343,42.03,79589.75,0.0,0.78294,0.00011,19.35817]
[1778702300390,42.03,79589.75,0.0,0.78294,0.00011,19.35817]
[1778702300565,42.03,79589.75,0.0,0.78294,0.00011,19.35817]
[1778702300596,42.03,79592.48,0.0,0.78323,0.00011,19.34415]
[1778702300857,42.03,79594.94,0.0,0.78349,0.00011,19.33129]
[1778702305892,42.03,79607.23,0.0,0.78478,0.00011,19.26725]
[1778702306899,42.03,79607.85,0.0,0.78485,0.00011,19.26401]
[1778702310686,42.03,79609.33,0.0,0.785,0.00011,19.25633]
[1778702310738,42.03,79609.33,0.0,0.785,0.00011,19.25633]
[1778702310811,42.03,79609.33,0.0,0.785,0.00011,19.25633]
[1778702310927,42.03,79609.71,0.0,0.78504,0.00011,19.25437]
[1778702311934,42.03,79605.95,0.0,0.78467,0.00011,19.26986]
[1778702316969,42.03,79607.05,0.0,0.78479,0.00011,19.26421]
[1778702319867,42.03,79607.88,0.0,0.78487,0.00011,19.25994]
[1778702319912,42.03,79607.88,0.0,0.78487,0.00011,19.25994]
[1778702320063,42.03,79607.88,0.0,0.78487,0.00011,19.25994]
[1778702320115,42.03,79608.2,0.0,0.78491,0.00011,19.2583]
[1778702326034,42.03,79606.78,0.0,0.78475,0.00011,19.26612]
[1778702327041,42.03,79609.03,0.0,0.78499,0.00011,19.25437]
[1778702331462,42.03,79608.79,0.0,0.78496,0.00011,19.25579]
[1778702331506,42.03,79608.79,0.0,0.78496,0.00011,19.25579]
[1778702331573,42.03,79608.79,0.0,0.78496,0.00011,19.25579]
[1778702331602,42.03,79608.78,0.0,0.78495,0.00011,19.25596]
[1778702337073,42.03,79609.9,0.0,0.78507,0.00011,19.25032]
[1778702337311,42.03,79609.9,0.0,0.78507,0.00011,19.25032]
[1778702337327,42.03,79609.9,0.0,0.78507,0.00011,19.25032]
[1778702337361,42.03,79616.03,0.0,0.78571,0.00011,19.21839]
[1778702340289,42.04,79617.04,0.0,0.78581,0.00011,19.21319]
[1778702340313,42.04,79617.04,0.0,0.78581,0.00011,19.21319]
[1778702340328,42.04,79617.08,0.0,0.78581,0.00011,19.2132]
[1778702341079,42.04,79617.08,0.0,0.78581,0.00011,19.2132]
[1778702341180,42.04,79612.29,0.0,0.78531,0.00011,19.23845]
[1778702343153,42.04,79607.43,0.0,0.78479,0.00011,19.26401]
[1778702343958,42.04,79607.43,0.0,0.78479,0.00011,19.26401]
[1778702343965,42.04,79607.43,0.0,0.78479,0.00011,19.26401]
[1778702344057,42.04,79607.43,0.0,0.78479,0.00011,19.26401]
[1778702344160,42.04,79606.35,0.0,0.78468,0.00011,19.26974]
[1778702347756,42.04,79605.22,0.0,0.78455,0.00011,19.27597]
[1778702351768,42.04,79602.35,0.0,0.78425,0.00011,19.29116]
[1778702352440,42.04,79602.35,0.0,0.78425,0.00011,19.29116]
[1778702352565,42.04,79602.35,0.0,0.78425,0.00011,19.29116]
[1778702352585,42.04,79600.22,0.0,0.78402,0.00011,19.30242]
[1778702353747,42.04,79599.39,0.0,0.78393,0.00011,19.30685]
[1778702356308,42.04,79599.69,0.0,0.78396,0.00011,19.30545]
[1778702356408,42.04,79598.86,0.0,0.78387,0.00011,19.30989]
[1778702360272,42.04,79601.72,0.0,0.78416,0.00011,19.29527]
[1778702362298,42.04,79601.71,0.0,0.78416,0.00011,19.29542]
[1778702362311,42.04,79601.71,0.0,0.78416,0.00011,19.29542]
[1778702362451,42.04,79599.95,0.0,0.78397,0.00011,19.30474]
[1778702362847,42.04,79599.95,0.0,0.78397,0.00011,19.30474]
[1778702366326,42.04,79598.96,0.0,0.78387,0.00011,19.30998]
[1778702366429,42.04,79596.34,0.0,0.78359,0.00011,19.32377]
[1778702370251,42.04,79596.9,0.0,0.78364,0.00011,19.32103]
[1778702370288,42.04,79596.9,0.0,0.78364,0.00011,19.32103]
[1778702370325,42.04,79596.9,0.0,0.78364,0.00011,19.32103]
[1778702370346,42.04,79597.77,0.0,0.78373,0.00011,19.31655]
[1778702372360,42.04,79601.99,0.0,0.78421,0.00011,19.29038]
[1778702375158,42.05,79601.54,0.0,0.78416,0.00011,19.29294]
[1778702375192,42.05,79601.54,0.0,0.78416,0.00011,19.29294]
[1778702375310,42.05,79601.54,0.0,0.78416,0.00011,19.29294]
[1778702375381,42.05,79604.77,0.0,0.78449,0.00011,19.27613]
[1778702379424,42.05,79605.52,0.0,0.78457,0.00011,19.27257]
[1778702379476,42.05,79605.52,0.0,0.78457,0.00011,19.27257]
[1778702379578,42.05,79607.24,0.0,0.78475,0.00011,19.26368]
[1778702380170,42.05,79607.24,0.0,0.78475,0.00011,19.26368]
[1778702380416,42.05,79611.62,0.0,0.78521,0.00011,19.24076]
[1778702381423,42.05,79615.67,0.0,0.78563,0.00011,19.21968]
[1778702382642,42.05,79615.67,0.0,0.78563,0.00011,19.21968]
[1778702382674,42.05,79615.67,0.0,0.78563,0.00011,19.21968]
[1778702382430,42.05,79619.58,0.0,0.78604,0.00011,19.19912]
[1778702383437,42.05,79620.46,0.0,0.78614,0.00011,19.19449]
[1778702384313,42.05,79620.46,0.0,0.78614,0.00011,19.19449]
[1778702385888,42.05,79617.59,0.0,0.78583,0.00011,19.20956]
[1778702389479,42.05,79620.77,0.0,0.78617,0.00011,19.19281]
[1778702389771,42.05,79620.77,0.0,0.78617,0.00011,19.19281]
[1778702392500,42.05,79624.26,0.0,0.78654,0.00011,19.17451]
[1778702394514,42.05,79618.21,0.0,0.7859,0.00011,19.20634]
[1778702399549,42.05,79618.63,0.0,0.78594,0.00011,19.20407]
[1778702402577,42.05,79624.36,0.0,0.78655,0.00011,19.17398]
[1778702403584,42.05,79627.95,0.0,0.78692,0.0001,19.15514]
[1778702405598,42.05,79635.2,0.0,0.78768,0.0001,19.1171]
[1778702406605,42.05,79639.18,0.0,0.7881,0.0001,19.09611]
[1778702407612,42.05,79643.34,0.0,0.78853,0.0001,19.07429]
[1778702411640,42.05,79640.72,0.0,0.78825,0.0001,19.08826]
[1778702412647,42.05,79634.17,0.0,0.78757,0.0001,19.12279]
[1778702413654,42.05,79623.97,0.0,0.7865,0.00011,19.17643]
[1778702414661,42.05,79614.27,0.0,0.78548,0.00011,19.2274]
[1778702415669,42.05,79618.37,0.0,0.78591,0.00011,19.20584]
[1778702416675,42.05,79631.6,0.0,0.7873,0.0001,19.13627]
[1778702417682,42.05,79636.23,0.0,0.78778,0.0001,19.11196]
[1778702421724,42.05,79640.29,0.0,0.7882,0.0001,19.09067]
[1778702422731,42.05,79636.99,0.0,0.78786,0.0001,19.10806]
[1778702423738,42.05,79631.44,0.0,0.78728,0.0001,19.13726]
[1778702424745,42.05,79628.63,0.0,0.78698,0.0001,19.15201]
[1778702425752,42.05,79631.34,0.0,0.78727,0.0001,19.1377]
[1778702430787,42.05,79635.72,0.0,0.78773,0.0001,19.11452]
[1778702433808,42.05,79644.91,0.0,0.78872,0.0001,19.06173]
[1778702434815,42.05,79647.04,0.0,0.78894,0.0001,19.0505]
[1778702439850,42.05,79651.22,0.0,0.78938,0.0001,19.02856]
[1778702441091,42.05,79651.22,0.0,0.78938,0.0001,19.02856]
[1778702441161,42.05,79656.18,0.0,0.78989,0.0001,19.00239]
[1778702441864,42.05,79658.91,0.0,0.79018,0.0001,18.98803]
[1778702442871,42.05,79663.93,0.0,0.7907,0.0001,18.96149]
[1778702446109,42.05,79664.24,0.0,0.79073,0.0001,18.95996]
[1778702451934,42.05,79664.79,0.0,0.79078,0.0001,18.95742]
[1778702455962,42.05,79662.54,0.0,0.79054,0.0001,18.96952]
[1778702460997,42.05,79658.26,0.0,0.79009,0.0001,18.99231]
[1778702463012,42.05,79661.42,0.0,0.79042,0.0001,18.9756]
[1778702465028,42.05,79656.69,0.0,0.78993,0.0001,19.00065]
[1778702467043,42.05,79658.67,0.0,0.79013,0.0001,18.99017]
[1778702472078,42.05,79659.24,0.0,0.79019,0.0001,18.98721]
[1778702477113,42.05,79659.12,0.0,0.79018,0.0001,18.98789]
[1778702482148,42.05,79659.49,0.0,0.79022,0.0001,18.98599]
[1778702486176,42.05,79656.56,0.0,0.78991,0.0001,19.00153]
[1778702487183,42.05,79653.94,0.0,0.78964,0.0001,19.01538]
[1778702488190,42.05,79647.72,0.0,0.78899,0.0001,19.04823]
[1778702489323,42.05,79647.72,0.0,0.78899,0.0001,19.04823]
[1778702489424,42.05,79638.46,0.0,0.78803,0.0001,19.09698]
[1778702492218,42.05,79637.21,0.0,0.78793,0.0001,19.09904]
[1778702497253,42.05,79637.78,0.0,0.788,0.0001,19.09542]
[1778702499267,42.05,79643.64,0.0,0.78862,0.0001,19.06428]
[1778702500274,42.05,79646.3,0.0,0.7889,0.0001,19.05012]
[1778702506316,42.05,79648.32,0.0,0.78912,0.0001,19.03904]
[1778702509337,42.05,79646.18,0.0,0.7889,0.0001,19.05015]
[1778702512358,42.05,79643.81,0.0,0.78866,0.0001,19.06238]
[1778702517393,42.04,79643.17,0.0,0.7886,0.0001,19.06532]
[1778702521421,42.04,79641.26,0.0,0.7884,0.0001,19.07503]
[1778702523435,42.04,79639.04,0.0,0.78818,0.0001,19.08653]
[1778702529477,42.04,79638.44,0.0,0.78813,0.0001,19.08899]
[1778702535519,42.04,79638.51,0.0,0.78815,0.0001,19.08794]
[1778702540554,42.04,79639.01,0.0,0.78821,0.0001,19.08473]
[1778702545589,42.03,79637.44,0.0,0.78806,0.0001,19.09248]
[1778702548610,42.03,79633.99,0.0,0.7877,0.0001,19.11034]
[1778702551631,42.03,79631.44,0.0,0.78747,0.0001,19.11943]
[1778702552638,42.03,79627.94,0.0,0.7871,0.0001,19.13783]
[1778702557673,42.03,79626.04,0.0,0.78691,0.0001,19.14757]
[1778702562709,42.03,79625.93,0.0,0.7869,0.0001,19.14779]
[1778702563715,42.03,79623.82,0.0,0.78668,0.00011,19.15881]
[1778702568750,42.03,79625.15,0.0,0.78682,0.00011,19.15157]
[1778702571771,42.03,79622.86,0.0,0.78658,0.00011,19.16368]
[1778702576811,42.03,79622.68,0.0,0.78656,0.00011,19.16465]
[1778702581846,42.03,79622.69,0.0,0.78656,0.00011,19.16467]
[1778702583860,42.03,79614.54,0.0,0.7857,0.00011,19.20754]
[1778702584867,42.03,79610.93,0.0,0.78532,0.00011,19.22646]
[1778702585186,42.03,79610.93,0.0,0.78532,0.00011,19.22646]
[1778702587888,42.03,79616.34,0.0,0.7859,0.00011,19.19791]
[1778702588895,42.03,79619.61,0.0,0.78624,0.00011,19.18071]
[1778702593930,42.03,79617.97,0.0,0.78607,0.00011,19.18938]
[1778702598965,42.03,79616.33,0.0,0.7859,0.00011,19.19799]
[1778702604000,42.03,79616.32,0.0,0.7859,0.00011,19.19802]
[1778702609038,42.03,79617.12,0.0,0.78598,0.00011,19.19382]
[1778702614073,42.03,79618.33,0.0,0.78614,0.00011,19.18325]
[1778702619108,42.03,79617.73,0.0,0.78607,0.00011,19.18651]
[1778702624143,42.03,79617.52,0.0,0.78605,0.00011,19.18772]
[1778702628171,42.03,79620.84,0.0,0.7864,0.00011,19.17034]
[1778702629178,42.03,79629.34,0.0,0.78729,0.0001,19.12565]
[1778702634213,42.03,79625.49,0.0,0.78688,0.00011,19.14589]
[1778702635220,42.03,79622.45,0.0,0.78657,0.00011,19.16185]
[1778702639248,42.03,79619.4,0.0,0.78625,0.00011,19.17766]
[1778702640255,42.03,79617.21,0.0,0.78602,0.00011,19.18909]
[1778702645290,42.03,79616.42,0.0,0.78594,0.00011,19.1933]
[1778702650326,42.03,79614.65,0.0,0.78575,0.00011,19.20267]
[1778702655361,42.03,79614.6,0.0,0.78574,0.00011,19.20298]
[1778702660396,42.03,79614.57,0.0,0.78574,0.00011,19.20316]
[1778702665431,42.03,79616.71,0.0,0.78596,0.00011,19.19193]
[1778702670466,42.03,79617.71,0.0,0.78607,0.00011,19.18674]
[1778702675501,42.03,79617.53,0.0,0.78608,0.00011,19.18349]
[1778702680537,42.03,79617.39,0.0,0.78606,0.00011,19.18428]
[1778702685572,42.03,79621.56,0.0,0.7865,0.00011,19.16228]
[1778702686803,42.03,79625.69,0.0,0.78694,0.00011,19.14049]
[1778702687586,42.03,79627.93,0.0,0.78717,0.0001,19.12865]
[1778702692621,42.03,79627.43,0.0,0.78712,0.0001,19.13112]
[1778702695642,42.03,79631.42,0.0,0.78755,0.0001,19.10988]
[1778702696649,42.03,79622.35,0.0,0.78659,0.00011,19.15759]
[1778702697656,42.03,79616.8,0.0,0.78601,0.00011,19.1867]
[1778702701684,42.03,79624.0,0.0,0.78678,0.00011,19.1484]
[1778702706719,42.02,79624.44,0.0,0.78683,0.00011,19.14578]
[1778702707726,42.02,79631.33,0.0,0.78755,0.0001,19.10944]
[1778702712761,42.02,79630.05,0.0,0.78742,0.0001,19.11612]
[1778702717796,42.02,79629.85,0.0,0.7874,0.0001,19.11696]
[1778702719811,42.02,79626.2,0.0,0.78703,0.00011,19.13593]
[1778702721824,42.02,79622.84,0.0,0.78668,0.00011,19.15329]
[1778702722831,42.02,79620.35,0.0,0.78642,0.00011,19.16622]
[1778702727866,42.02,79619.8,0.0,0.78638,0.00011,19.16836]
[1778702732901,42.01,79618.76,0.0,0.78632,0.00011,19.16862]
[1778702737936,42.01,79618.2,0.0,0.78628,0.00011,19.17063]
[1778702742971,42.01,79616.15,0.0,0.78608,0.00011,19.1805]
[1778702748009,42.01,79616.5,0.0,0.78613,0.00011,19.17789]
[1778702753042,42.0,79617.08,0.0,0.78621,0.00011,19.17388]
[1778702758077,42.0,79616.89,0.0,0.7862,0.00011,19.17429]
[1778702762105,42.0,79608.81,0.0,0.78535,0.00011,19.21647]
[1778702763113,42.0,79605.74,0.0,0.78503,0.00011,19.23253]
[1778702764715,42.0,79605.19,0.0,0.78497,0.00011,19.23535]
[1778702765126,42.0,79607.64,0.0,0.78523,0.00011,19.22241]
[1778702766133,42.0,79616.53,0.0,0.78617,0.00011,19.17562]
[1778702767140,42.0,79619.75,0.0,0.78651,0.00011,19.15867]
[1778702772175,42.0,79620.6,0.0,0.7866,0.00011,19.15429]
[1778702776203,42.0,79614.56,0.0,0.78596,0.00011,19.18613]
[1778702781238,42.0,79614.61,0.0,0.78597,0.00011,19.18577]
[1778702786273,42.0,79612.25,0.0,0.78573,0.00011,19.19779]
[1778702790301,42.0,79616.33,0.0,0.78616,0.00011,19.17614]
[1778702791308,42.0,79619.11,0.0,0.78649,0.00011,19.15723]
[1778702796343,42.0,79618.79,0.0,0.78645,0.00011,19.15902]
[1778702799364,42.0,79621.1,0.0,0.78669,0.00011,19.14681]
[1778702803392,42.0,79618.48,0.0,0.78642,0.00011,19.1605]
[1778702808427,41.99,79618.41,0.0,0.78642,0.00011,19.16066]
[1778702813462,41.99,79617.78,0.0,0.78635,0.00011,19.16374]
[1778702818497,41.99,79618.6,0.0,0.78645,0.00011,19.15919]
[1778702824539,41.99,79617.54,0.0,0.78634,0.00011,19.16448]
[1778702829574,41.99,79614.37,0.0,0.78601,0.00011,19.1809]
[1778702832595,41.99,79618.62,0.0,0.78646,0.00011,19.15841]
[1778702835616,41.99,79621.11,0.0,0.78672,0.00011,19.14523]
[1778702837651,41.99,79622.75,0.0,0.7869,0.00011,19.13658]
[1778702837745,41.99,79633.27,0.0,0.788,0.0001,19.0811]
[1778702838637,41.99,79635.92,0.0,0.78828,0.0001,19.06692]
[1778702840651,41.99,79636.0,0.0,0.78829,0.0001,19.06627]
[1778702845686,41.99,79635.56,0.0,0.78826,0.0001,19.06809]
[1778702850721,41.99,79635.85,0.0,0.7883,0.0001,19.0661]
[1778702851728,41.98,79629.46,0.0,0.78766,0.0001,19.09547]
[1778702852735,41.98,79627.0,0.0,0.78741,0.00011,19.10823]
[1778702857770,41.98,79627.09,0.0,0.78743,0.00011,19.10704]
[1778702862809,41.98,79626.65,0.0,0.78739,0.00011,19.10885]
[1778702867844,41.98,79626.38,0.0,0.78737,0.00011,19.10999]
[1778702873886,41.98,79626.99,0.0,0.78744,0.00011,19.10622]
[1778702880935,41.97,79627.44,0.0,0.78751,0.00011,19.10301]
[1778702885970,41.97,79628.56,0.0,0.78764,0.0001,19.09652]
[1778702887984,41.97,79633.7,0.0,0.78818,0.0001,19.06911]
[1778702893019,41.97,79633.59,0.0,0.78818,0.0001,19.0692]
[1778702895033,41.97,79629.14,0.0,0.78772,0.0001,19.09249]
[1778702900068,41.97,79629.28,0.0,0.78774,0.0001,19.09111]
[1778702902082,41.96,79631.26,0.0,0.78795,0.0001,19.08039]
[1778702907117,41.96,79632.62,0.0,0.78811,0.0001,19.07265]
[1778702912153,41.96,79634.8,0.0,0.78838,0.0001,19.05634]
[1778702917189,41.96,79634.28,0.0,0.78833,0.0001,19.05866]
[1778702923231,41.96,79634.47,0.0,0.78836,0.0001,19.05716]
[1778702925245,41.96,79638.19,0.0,0.78875,0.0001,19.03733]
[1778702926252,41.96,79643.14,0.0,0.78927,0.0001,19.01107]
[1778702927261,41.96,79645.56,0.0,0.78953,0.0001,18.99823]
[1778702932294,41.96,79645.08,0.0,0.78948,0.0001,19.00072]
[1778702937329,41.96,79646.25,0.0,0.7896,0.0001,18.99448]
[1778702942364,41.96,79646.65,0.0,0.78964,0.0001,18.99235]
[1778702947400,41.96,79646.04,0.0,0.78958,0.0001,18.99557]
[1778702952437,41.96,79646.68,0.0,0.78964,0.0001,18.99217]
[1778702957472,41.96,79643.82,0.0,0.78935,0.0001,19.00733]
[1778702963514,41.96,79643.51,0.0,0.78932,0.0001,19.00888]
[1778702968549,41.96,79643.64,0.0,0.78933,0.0001,19.00811]
[1778702973584,41.96,79642.67,0.0,0.78926,0.0001,19.00887]
[1778702978619,41.95,79643.22,0.0,0.78932,0.0001,19.00588]
[1778702983654,41.95,79643.4,0.0,0.78934,0.0001,19.00486]
[1778702988689,41.95,79642.94,0.0,0.78929,0.0001,19.00724]
[1778702993724,41.95,79643.14,0.0,0.78932,0.0001,19.00613]
[1778702998759,41.95,79642.47,0.0,0.78925,0.0001,19.00963]
[1778703002787,41.95,79650.61,0.0,0.7901,0.0001,18.96645]
[1778703003794,41.95,79658.0,0.0,0.79087,0.0001,18.9272]
[1778703005808,41.95,79659.57,0.0,0.79103,0.0001,18.91894]
[1778703010843,41.96,79659.35,0.0,0.791,0.0001,18.92037]
[1778703013453,41.96,79659.51,0.0,0.79102,0.0001,18.9196]
[1778703012857,41.96,79661.35,0.0,0.79121,0.0001,18.90991]
[1778703013864,41.96,79664.65,0.0,0.79155,0.0001,18.89239]
[1778703014871,41.96,79668.18,0.0,0.79192,0.0001,18.87361]
[1778703016885,41.96,79666.18,0.0,0.79171,0.0001,18.88408]
[1778703020914,41.95,79667.98,0.0,0.7919,0.0001,18.8743]
[1778703022064,41.95,79667.98,0.0,0.7919,0.0001,18.8743]
[1778703026956,41.95,79671.83,0.0,0.79231,0.0001,18.85339]
[1778703027963,41.95,79674.25,0.0,0.79256,0.0001,18.84046]
[1778703031991,41.95,79677.43,0.0,0.79292,0.0001,18.81913]
[1778703032839,41.95,79677.43,0.0,0.79292,0.0001,18.81913]
[1778703032891,41.95,79677.43,0.0,0.79292,0.0001,18.81913]
[1778703033057,41.95,79677.43,0.0,0.79292,0.0001,18.81913]
[1778703033065,41.95,79682.04,0.0,0.7934,0.0001,18.79455]
[1778703038036,41.95,79687.32,0.0,0.79394,0.0001,18.76651]
[1778703043071,41.95,79687.44,0.0,0.79395,0.0001,18.7662]
[1778703048106,41.95,79689.1,0.0,0.79412,0.0001,18.75763]
[1778703053141,41.96,79689.07,0.0,0.79411,0.0001,18.75811]
[1778703057018,41.96,79690.36,0.0,0.79424,0.0001,18.75142]
[1778703057060,41.96,79690.36,0.0,0.79424,0.0001,18.75142]
[1778703057170,41.96,79696.72,0.0,0.79489,0.0001,18.71752]
[1778703058176,41.96,79699.15,0.0,0.79514,0.0001,18.70465]
[1778703062204,41.96,79705.65,0.0,0.7958,0.0001,18.66996]
[1778703062832,41.96,79705.65,0.0,0.7958,0.0001,18.66996]
[1778703063988,41.96,79706.88,0.0,0.79593,0.0001,18.6634]
[1778703064492,41.96,79706.88,0.0,0.79593,0.0001,18.6634]
[1778703064218,41.96,79711.68,0.0,0.79642,0.0001,18.63773]
[1778703065242,41.96,79711.68,0.0,0.79642,0.0001,18.63773]
[1778703066632,41.96,79713.25,0.0,0.79658,0.0001,18.62945]
[1778703067239,41.96,79715.61,0.0,0.79682,0.0001,18.61687]
[1778703069253,41.96,79717.72,0.0,0.79703,0.0001,18.60574]
[1778703072274,41.96,79728.41,0.0,0.79812,0.0001,18.54841]
[1778703074288,41.96,79730.73,0.0,0.79836,0.0001,18.53589]
[1778703075362,41.96,79730.73,0.0,0.79836,0.0001,18.53589]
[1778703078166,41.96,79729.19,0.0,0.79821,0.0001,18.54394]
[1778703078316,41.96,79726.75,0.0,0.79796,0.0001,18.55696]
[1778703079323,41.96,79721.91,0.0,0.79747,0.0001,18.58294]
[1778703080330,41.96,79717.63,0.0,0.79703,0.0001,18.60589]
[1778703080704,41.96,79717.63,0.0,0.79703,0.0001,18.60589]
[1778703086373,41.96,79715.19,0.0,0.79678,0.0001,18.61875]
[1778703089394,41.96,79712.13,0.0,0.79647,0.0001,18.63503]
[1778703090401,41.96,79710.17,0.0,0.79627,0.0001,18.64548]
[1778703092736,41.96,79709.32,0.0,0.79622,0.0001,18.6456]
[1778703093422,41.96,79707.12,0.0,0.79599,0.0001,18.65735]
[1778703094429,41.96,79704.94,0.0,0.79577,0.0001,18.66896]
[1778703099464,41.96,79698.64,0.0,0.79513,0.0001,18.70251]
[1778703099967,41.96,79698.64,0.0,0.79513,0.0001,18.70251]
[1778703100038,41.96,79698.64,0.0,0.79513,0.0001,18.70251]
[1778703100471,41.96,79691.7,0.0,0.79441,0.0001,18.73956]
[1778703100895,41.96,79691.7,0.0,0.79441,0.0001,18.73956]
[1778703101478,41.96,79687.69,0.0,0.794,0.0001,18.7609]
[1778703102485,41.95,79684.67,0.0,0.79369,0.0001,18.77692]
[1778703106514,41.95,79681.47,0.0,0.79337,0.0001,18.79353]
[1778703110542,41.95,79678.84,0.0,0.79311,0.0001,18.807]
[1778703115577,41.95,79678.26,0.0,0.79306,0.0001,18.80933]
[1778703116584,41.95,79681.68,0.0,0.79342,0.0001,18.79094]
[1778703119605,41.95,79685.85,0.0,0.79386,0.0001,18.76832]
[1778703124642,41.94,79686.44,0.0,0.79393,0.0001,18.76468]
[1778703129677,41.94,79685.52,0.0,0.79384,0.0001,18.76929]
[1778703134712,41.94,79683.82,0.0,0.79366,0.0001,18.77829]
[1778703138740,41.94,79681.81,0.0,0.79346,0.0001,18.78889]
[1778703139747,41.94,79679.79,0.0,0.79325,0.0001,18.79962]
[1778703141761,41.94,79675.3,0.0,0.79279,0.0001,18.82344]
[1778703142768,41.94,79672.31,0.0,0.79248,0.0001,18.8393]
[1778703143775,41.94,79669.49,0.0,0.79219,0.0001,18.85424]
[1778703146796,41.94,79667.0,0.0,0.79193,0.0001,18.86731]
[1778703151970,41.94,79665.73,0.0,0.7918,0.0001,18.87382]
[1778703152201,41.94,79665.73,0.0,0.7918,0.0001,18.87382]
[1778703152280,41.94,79660.12,0.0,0.79125,0.0001,18.89928]
[1778703152838,41.94,79655.5,0.0,0.79077,0.0001,18.92382]
[1778703155154,41.94,79655.84,0.0,0.79081,0.0001,18.92198]
[1778703160894,41.94,79654.53,0.0,0.79068,0.0001,18.92865]
[1778703165929,41.94,79654.6,0.0,0.79069,0.0001,18.92806]
[1778703174464,41.94,79654.24,0.0,0.79065,0.0001,18.92981]
[1778703174519,41.94,79654.24,0.0,0.79065,0.0001,18.92981]
[1778703174558,41.94,79654.24,0.0,0.79065,0.0001,18.92981]
[1778703174565,41.94,79654.24,0.0,0.79066,0.0001,18.92962]
[1778703180030,41.94,79653.7,0.0,0.7906,0.0001,18.93231]
[1778703186072,41.94,79652.99,0.0,0.79053,0.0001,18.9359]
[1778703186919,41.94,79652.99,0.0,0.79053,0.0001,18.9359]
[1778703188087,41.94,79648.25,0.0,0.79004,0.0001,18.96105]
[1778703193121,41.94,79648.4,0.0,0.79005,0.0001,18.96044]
[1778703198156,41.94,79648.16,0.0,0.79002,0.0001,18.96189]
[1778703199164,41.94,79641.78,0.0,0.78936,0.0001,18.99573]
[1778703200170,41.94,79639.34,0.0,0.7891,0.0001,19.00864]
[1778703201320,41.94,79639.34,0.0,0.7891,0.0001,19.00864]
[1778703201459,41.94,79639.34,0.0,0.7891,0.0001,19.00864]
[1778703207219,41.94,79636.32,0.0,0.78879,0.0001,19.02445]
[1778703208228,41.94,79640.29,0.0,0.7892,0.0001,19.00338]
[1778703213266,41.94,79640.77,0.0,0.78928,0.0001,18.99695]
[1778703218301,41.94,79639.44,0.0,0.78914,0.0001,19.00418]
[1778703223336,41.94,79637.08,0.0,0.78889,0.0001,19.01661]
[1778703228371,41.94,79636.01,0.0,0.78878,0.0001,19.02215]
[1778703233406,41.94,79635.33,0.0,0.78871,0.0001,19.02565]
[1778703239448,41.94,79634.77,0.0,0.78865,0.0001,19.02892]
[1778703244488,41.94,79634.8,0.0,0.78864,0.0001,19.02916]
[1778703249523,41.94,79634.91,0.0,0.78865,0.0001,19.02895]
[1778703254558,41.94,79634.69,0.0,0.78862,0.0001,19.03047]
[1778703256572,41.94,79630.43,0.0,0.78817,0.00011,19.05315]
[1778703257579,41.94,79626.68,0.0,0.78777,0.00011,19.07301]
[1778703262614,41.94,79626.03,0.0,0.7877,0.00011,19.07656]
[1778703267649,41.94,79626.23,0.0,0.78772,0.00011,19.07563]
[1778703273691,41.94,79625.86,0.0,0.78771,0.00011,19.07346]
[1778703278727,41.95,79625.84,0.0,0.7877,0.00011,19.07373]
[1778703283762,41.95,79624.8,0.0,0.78759,0.00011,19.07938]
[1778703288797,41.95,79623.98,0.0,0.7875,0.00011,19.08386]
[1778703294840,41.95,79624.93,0.0,0.7876,0.00011,19.07899]
[1778703298064,41.95,79617.02,0.0,0.78676,0.00011,19.1208]
[1778703299875,41.95,79620.13,0.0,0.78709,0.00011,19.10454]
[1778703300882,41.95,79622.72,0.0,0.78736,0.00011,19.09097]
[1778703301889,41.95,79629.83,0.0,0.78811,0.00011,19.05353]
[1778703307931,41.95,79631.63,0.0,0.78828,0.0001,19.04457]
[1778703310952,41.95,79634.87,0.0,0.78862,0.0001,19.02766]
[1778703315987,41.95,79635.72,0.0,0.78871,0.0001,19.02293]
[1778703323040,41.95,79634.88,0.0,0.78863,0.0001,19.02698]
[1778703328075,41.95,79634.55,0.0,0.7886,0.0001,19.02839]
[1778703333110,41.95,79633.71,0.0,0.78855,0.0001,19.02816]
[1778703336132,41.95,79628.58,0.0,0.78802,0.00011,19.05506]
[1778703341166,41.94,79628.45,0.0,0.78802,0.00011,19.05528]
[1778703346202,41.94,79626.03,0.0,0.78777,0.00011,19.06764]
[1778703351238,41.94,79626.19,0.0,0.78779,0.00011,19.06638]
[1778703356273,41.94,79626.25,0.0,0.78781,0.00011,19.06561]
[1778703361308,41.94,79625.83,0.0,0.78777,0.00011,19.0675]
[1778703366347,41.94,79626.24,0.0,0.78782,0.00011,19.06504]
[1778703371381,41.94,79627.05,0.0,0.78791,0.00011,19.06051]
[1778703376416,41.94,79627.43,0.0,0.78795,0.00011,19.0583]
[1778703381451,41.93,79627.04,0.0,0.78792,0.00011,19.0602]
[1778703386486,41.93,79627.06,0.0,0.78792,0.00011,19.05993]
[1778703391521,41.93,79627.39,0.0,0.78799,0.00011,19.05376]
[1778703396556,41.93,79629.15,0.0,0.78818,0.00011,19.04438]
[1778703401591,41.93,79629.05,0.0,0.78817,0.00011,19.04486]
[1778703406629,41.93,79628.95,0.0,0.78816,0.00011,19.04534]
[1778703411668,41.93,79627.8,0.0,0.78804,0.00011,19.05136]
[1778703418717,41.93,79627.59,0.0,0.78802,0.00011,19.05237]
[1778703422745,41.93,79634.65,0.0,0.78876,0.0001,19.01497]
[1778703431808,41.93,79634.11,0.0,0.7887,0.0001,19.01792]
[1778703436843,41.93,79634.51,0.0,0.78874,0.0001,19.01582]
[1778703437850,41.93,79644.52,0.0,0.78979,0.0001,18.96278]
[1778703438387,41.93,79644.52,0.0,0.78979,0.0001,18.96278]
[1778703438857,41.93,79652.22,0.0,0.79059,0.0001,18.92197]
[1778703440061,41.93,79653.48,0.0,0.79072,0.0001,18.91537]
[1778703448472,41.93,79653.68,0.0,0.79074,0.0001,18.9144]
[1778703452404,41.94,79654.3,0.0,0.79079,0.0001,18.91199]
[1778703452955,41.94,79657.78,0.0,0.79118,0.0001,18.88937]
[1778703456323,41.94,79658.75,0.0,0.79128,0.0001,18.88444]
[1778703456414,41.94,79658.78,0.0,0.79128,0.0001,18.88449]
[1778703460260,41.94,79659.14,0.0,0.79131,0.0001,18.88269]
[1778703460308,41.94,79659.14,0.0,0.79131,0.0001,18.88269]
[1778703460560,41.94,79659.14,0.0,0.79131,0.0001,18.88269]
[1778703460662,41.94,79659.12,0.0,0.79131,0.0001,18.8828]
[1778703466047,41.94,79659.63,0.0,0.79136,0.0001,18.88007]
[1778703468297,41.94,79658.96,0.0,0.79129,0.0001,18.88363]
[1778703468318,41.94,79658.96,0.0,0.79129,0.0001,18.88363]
[1778703468352,41.94,79658.96,0.0,0.79129,0.0001,18.88363]
[1778703468571,41.94,79658.96,0.0,0.79129,0.0001,18.88363]
[1778703468668,41.94,79660.08,0.0,0.79141,0.0001,18.87767]
[1778703470075,41.94,79657.12,0.0,0.7911,0.0001,18.89339]
[1778703475110,41.94,79657.77,0.0,0.79117,0.0001,18.88985]
[1778703480145,41.94,79657.06,0.0,0.79109,0.0001,18.89392]
[1778703485180,41.94,79659.55,0.0,0.79135,0.0001,18.88107]
[1778703487487,41.94,79659.19,0.0,0.79131,0.0001,18.88307]
[1778703487539,41.94,79659.19,0.0,0.79131,0.0001,18.88307]
[1778703487559,41.94,79659.19,0.0,0.79131,0.0001,18.88307]
[1778703487588,41.94,79659.12,0.0,0.7913,0.0001,18.88361]
[1778703493003,41.94,79660.32,0.0,0.79141,0.0001,18.87757]
[1778703493057,41.94,79660.32,0.0,0.79141,0.0001,18.87757]
[1778703493308,41.94,79660.32,0.0,0.79141,0.0001,18.87757]
[1778703493409,41.94,79661.15,0.0,0.7915,0.0001,18.87333]
[1778703498271,41.94,79667.83,0.0,0.79219,0.0001,18.83806]
[1778703499278,41.94,79678.13,0.0,0.79325,0.0001,18.78318]
[1778703501181,41.94,79679.04,0.0,0.79335,0.0001,18.77835]
[1778703501311,41.94,79679.04,0.0,0.79335,0.0001,18.77835]
[1778703501560,41.94,79679.04,0.0,0.79335,0.0001,18.77835]
[1778703501661,41.95,79676.68,0.0,0.7931,0.0001,18.79112]
[1778703507334,41.95,79676.04,0.0,0.79303,0.0001,18.7949]
[1778703512369,41.95,79676.07,0.0,0.79306,0.0001,18.79079]
[1778703517109,41.95,79676.96,0.0,0.79314,0.0001,18.78634]
[1778703519836,41.95,79677.69,0.0,0.79321,0.0001,18.7826]
[1778703519887,41.95,79677.69,0.0,0.79321,0.0001,18.7826]
[1778703519856,41.95,79677.94,0.0,0.79324,0.0001,18.78142]
[1778703520059,41.95,79677.94,0.0,0.79324,0.0001,18.78142]
[1778703520314,41.95,79677.94,0.0,0.79324,0.0001,18.78142]
[1778703520425,41.95,79678.12,0.0,0.79326,0.0001,18.78046]
[1778703522439,41.95,79680.19,0.0,0.79347,0.0001,18.76959]
[1778703527474,41.95,79679.82,0.0,0.79342,0.0001,18.77212]
[1778703532510,41.95,79678.26,0.0,0.79325,0.0001,18.78087]
[1778703534115,41.95,79677.89,0.0,0.79321,0.0001,18.78292]
[1778703534166,41.95,79677.89,0.0,0.79321,0.0001,18.78292]
[1778703534315,41.95,79677.89,0.0,0.79321,0.0001,18.78292]
[1778703534524,41.95,79678.57,0.0,0.79328,0.0001,18.77937]
[1778703539559,41.96,79678.06,0.0,0.79322,0.0001,18.78245]
[1778703544594,41.96,79677.69,0.0,0.79317,0.0001,18.78477]
[1778703545314,41.96,79677.69,0.0,0.79317,0.0001,18.78477]
[1778703545366,41.96,79677.69,0.0,0.79317,0.0001,18.78477]
[1778703545560,41.96,79677.69,0.0,0.79317,0.0001,18.78477]
[1778703545601,41.96,79677.78,0.0,0.79318,0.0001,18.78436]
[1778703550636,41.96,79678.09,0.0,0.79321,0.0001,18.78304]
[1778703555671,41.96,79678.25,0.0,0.79322,0.0001,18.7825]
[1778703558692,41.96,79682.37,0.0,0.79364,0.0001,18.76072]
[1778703560733,41.96,79683.88,0.0,0.7938,0.0001,18.75275]
[1778703560785,41.96,79683.88,0.0,0.7938,0.0001,18.75275]
[1778703560808,41.96,79683.88,0.0,0.7938,0.0001,18.75275]
[1778703560827,41.96,79684.36,0.0,0.79384,0.0001,18.75029]
[1778703563728,41.96,79681.4,0.0,0.79353,0.0001,18.76635]
[1778703568763,41.96,79681.41,0.0,0.79353,0.0001,18.76667]
[1778703570530,41.96,79681.37,0.0,0.79352,0.0001,18.76696]
[1778703570567,41.96,79681.37,0.0,0.79352,0.0001,18.76696]
[1778703570582,41.96,79681.37,0.0,0.79352,0.0001,18.76696]
[1778703570777,41.96,79681.32,0.0,0.79351,0.0001,18.7673]
[1778703575812,41.97,79681.37,0.0,0.79354,0.0001,18.76312]
[1778703580767,41.97,79681.83,0.0,0.79359,0.0001,18.76097]
[1778703580809,41.97,79681.83,0.0,0.79359,0.0001,18.76097]
[1778703580848,41.97,79683.36,0.0,0.79374,0.0001,18.75289]
[1778703581856,41.97,79695.79,0.0,0.79502,0.0001,18.68653]
[1778703582863,41.97,79697.58,0.0,0.7952,0.0001,18.67723]
[1778703583870,41.97,79701.2,0.0,0.79557,0.0001,18.65805]
[1778703584877,41.97,79704.17,0.0,0.79587,0.0001,18.64235]
[1778703587098,41.97,79702.87,0.0,0.79574,0.0001,18.64962]
[1778703587150,41.97,79702.87,0.0,0.79574,0.0001,18.64962]
[1778703587310,41.97,79702.87,0.0,0.79574,0.0001,18.64962]
[1778703587898,41.97,79702.68,0.0,0.79571,0.0001,18.65073]
[1778703588906,41.97,79697.11,0.0,0.79514,0.0001,18.68071]
[1778703591926,41.97,79694.56,0.0,0.79487,0.0001,18.69481]
[1778703595551,41.97,79693.31,0.0,0.79473,0.0001,18.70192]
[1778703595562,41.97,79693.31,0.0,0.79473,0.0001,18.70192]
[1778703595603,41.97,79693.31,0.0,0.79473,0.0001,18.70192]
[1778703595954,41.97,79692.65,0.0,0.79466,0.0001,18.70559]
[1778703600990,41.98,79692.3,0.0,0.79461,0.0001,18.70813]
[1778703601188,41.98,79692.3,0.0,0.79461,0.0001,18.70813]
[1778703601318,41.98,79692.3,0.0,0.79461,0.0001,18.70813]
[1778703603003,41.98,79692.26,0.0,0.7946,0.0001,18.70861]
[1778703608038,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703609337,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703609388,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703609563,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703609861,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703610060,41.98,79691.06,0.0,0.79447,0.0001,18.71565]
[1778703610053,41.98,79688.21,0.0,0.79417,0.0001,18.73112]
[1778703611059,41.98,79676.4,0.0,0.79294,0.0001,18.79416]
[1778703612066,41.98,79673.7,0.0,0.79266,0.0001,18.80857]
[1778703617101,41.98,79671.4,0.0,0.79242,0.0001,18.8209]
[1778703619849,41.98,79670.84,0.0,0.79237,0.0001,18.82391]
[1778703619900,41.98,79670.84,0.0,0.79237,0.0001,18.82391]
[1778703620061,41.98,79670.84,0.0,0.79237,0.0001,18.82391]
[1778703620083,41.98,79669.08,0.0,0.79218,0.0001,18.83332]
[1778703624150,41.98,79673.49,0.0,0.79264,0.0001,18.80997]
[1778703625312,41.98,79673.49,0.0,0.79264,0.0001,18.80997]
[1778703625330,41.98,79673.49,0.0,0.79264,0.0001,18.80997]
[1778703625563,41.98,79673.49,0.0,0.79264,0.0001,18.80997]
[1778703625568,41.98,79681.25,0.0,0.79344,0.0001,18.76877]
[1778703626164,41.98,79684.59,0.0,0.79378,0.0001,18.75097]
[1778703631199,41.98,79684.6,0.0,0.79381,0.0001,18.74713]
[1778703636234,41.99,79683.98,0.0,0.79373,0.0001,18.75094]
[1778703642276,41.99,79683.18,0.0,0.79364,0.0001,18.75578]
[1778703648318,41.99,79683.51,0.0,0.79366,0.0001,18.75455]
[1778703650280,41.99,79683.51,0.0,0.79366,0.0001,18.75455]
[1778703650318,41.99,79683.51,0.0,0.79366,0.0001,18.75455]
[1778703650332,41.99,79683.51,0.0,0.79366,0.0001,18.75455]
[1778703650368,41.99,79683.51,0.0,0.79366,0.0001,18.75473]
[1778703655372,41.99,79683.48,0.0,0.79365,0.0001,18.75534]
[1778703661114,41.99,79683.5,0.0,0.79365,0.0001,18.75549]
[1778703661317,41.99,79683.5,0.0,0.79365,0.0001,18.75549]
[1778703661410,41.99,79683.5,0.0,0.79364,0.0001,18.75574]
[1778703667456,42.0,79683.42,0.0,0.79362,0.0001,18.75667]
[1778703669351,42.0,79683.38,0.0,0.79362,0.0001,18.75696]
[1778703669579,42.0,79683.38,0.0,0.79362,0.0001,18.75696]
[1778703669719,42.0,79683.38,0.0,0.79362,0.0001,18.75696]
[1778703669776,42.0,79683.15,0.0,0.79359,0.0001,18.75835]
[1778703674117,42.0,79681.87,0.0,0.79346,0.0001,18.76531]
[1778703674309,42.0,79682.0,0.0,0.79347,0.0001,18.76469]
[1778703674410,42.0,79682.0,0.0,0.79347,0.0001,18.76476]
[1778703679541,42.0,79681.22,0.0,0.79338,0.0001,18.76929]
[1778703684575,42.0,79680.64,0.0,0.79331,0.0001,18.77273]
[1778703688727,42.0,79680.51,0.0,0.7933,0.0001,18.77366]
[1778703688778,42.0,79680.51,0.0,0.7933,0.0001,18.77366]
[1778703688813,42.0,79680.51,0.0,0.7933,0.0001,18.77366]
[1778703688821,42.0,79681.43,0.0,0.79339,0.0001,18.76895]
[1778703689610,42.0,79678.7,0.0,0.7931,0.0001,18.78359]
[1778703690617,42.0,79675.71,0.0,0.79279,0.0001,18.79958]
[1778703691624,42.0,79671.24,0.0,0.79236,0.0001,18.81912]
[1778703696659,42.0,79670.21,0.0,0.79225,0.0001,18.82478]
[1778703702169,42.0,79669.77,0.0,0.7922,0.0001,18.82727]
[1778703702243,42.0,79669.55,0.0,0.79218,0.0001,18.82847]
[1778703702314,42.0,79669.55,0.0,0.79218,0.0001,18.82847]
[1778703702701,42.0,79671.16,0.0,0.79234,0.0001,18.81995]
[1778703708743,42.0,79670.69,0.0,0.79229,0.0001,18.82269]
[1778703710359,42.0,79669.6,0.0,0.79218,0.0001,18.82852]
[1778703710411,42.0,79669.6,0.0,0.79218,0.0001,18.82852]
[1778703710565,42.0,79669.6,0.0,0.79218,0.0001,18.82852]
[1778703710757,42.01,79669.19,0.0,0.79213,0.0001,18.83073]
[1778703715792,42.01,79669.78,0.0,0.79219,0.0001,18.82775]
[1778703721017,42.01,79670.48,0.0,0.79226,0.0001,18.82416]
[1778703721035,42.01,79670.48,0.0,0.79226,0.0001,18.82416]
[1778703721061,42.01,79670.48,0.0,0.79226,0.0001,18.82416]
[1778703721160,42.01,79665.54,0.0,0.79175,0.0001,18.85044]
[1778703722087,42.01,79665.54,0.0,0.79175,0.0001,18.85044]
[1778703724313,42.01,79663.44,0.0,0.79153,0.0001,18.86159]
[1778703724856,42.01,79659.4,0.0,0.79111,0.0001,18.88302]
[1778703725863,42.01,79656.54,0.0,0.79081,0.0001,18.89816]
[1778703726937,42.01,79656.54,0.0,0.79081,0.0001,18.89816]
[1778703726986,42.01,79656.54,0.0,0.79081,0.0001,18.89816]
[1778703727063,42.01,79656.54,0.0,0.79081,0.0001,18.89816]
[1778703727087,42.01,79656.33,0.0,0.79079,0.0001,18.89922]
[1778703729118,42.01,79655.9,0.0,0.79075,0.0001,18.90145]
[1778703737506,42.0,79655.12,0.0,0.79068,0.0001,18.90507]
[1778703740969,42.0,79650.59,0.0,0.79021,0.0001,18.92882]
[1778703741946,42.0,79650.59,0.0,0.79021,0.0001,18.92882]
[1778703741994,42.0,79650.59,0.0,0.79021,0.0001,18.92882]
[1778703742061,42.0,79650.59,0.0,0.79021,0.0001,18.92882]
[1778703742082,42.0,79648.2,0.0,0.78996,0.0001,18.94149]
[1778703749025,42.0,79647.52,0.0,0.78988,0.0001,18.9456]
[1778703750363,42.0,79647.42,0.0,0.78987,0.0001,18.94619]
[1778703750414,42.0,79647.42,0.0,0.78987,0.0001,18.94619]
[1778703750566,42.0,79647.42,0.0,0.78987,0.0001,18.94619]
[1778703753053,42.01,79646.33,0.0,0.78978,0.0001,18.94779]
[1778703758088,42.01,79646.4,0.0,0.78979,0.0001,18.94735]
[1778703762007,42.01,79645.99,0.0,0.78975,0.0001,18.94949]
[1778703762061,42.01,79645.99,0.0,0.78975,0.0001,18.94949]
[1778703762071,42.01,79645.99,0.0,0.78975,0.0001,18.94949]
[1778703762116,42.0,79648.85,0.0,0.79005,0.0001,18.93433]
[1778703763124,42.01,79652.3,0.0,0.79041,0.0001,18.91606]
[1778703763829,42.01,79652.3,0.0,0.79041,0.0001,18.91606]
[1778703764038,42.01,79652.3,0.0,0.79041,0.0001,18.91606]
[1778703764131,42.01,79643.45,0.0,0.78948,0.0001,18.96295]
[1778703764307,42.01,79643.45,0.0,0.78948,0.0001,18.96295]
[1778703765138,42.01,79636.56,0.0,0.78876,0.0001,18.99946]
[1778703770179,42.01,79634.17,0.0,0.7885,0.0001,19.0123]
[1778703772202,42.01,79632.36,0.0,0.78831,0.0001,19.02189]
[1778703772249,42.01,79632.36,0.0,0.78831,0.0001,19.02189]
[1778703772217,42.01,79632.4,0.0,0.78832,0.0001,19.0217]
[1778703772314,42.01,79632.4,0.0,0.78832,0.0001,19.0217]
[1778703773199,42.01,79632.75,0.0,0.78835,0.0001,19.01988]
[1778703782262,42.01,79632.27,0.0,0.7883,0.0001,19.02271]
[1778703785469,42.01,79632.47,0.0,0.78832,0.0001,19.02177]
[1778703785521,42.01,79632.47,0.0,0.78832,0.0001,19.02177]
[1778703787297,42.01,79633.2,0.0,0.78839,0.0001,19.01799]
[1778703788313,42.01,79632.41,0.0,0.78831,0.0001,19.02221]
[1778703794346,42.01,79632.57,0.0,0.78832,0.0001,19.02164]
[1778703799800,42.01,79632.54,0.0,0.78831,0.0001,19.02201]
[1778703799852,42.01,79632.54,0.0,0.78831,0.0001,19.02201]
[1778703799897,42.01,79632.54,0.0,0.78831,0.0001,19.02214]
[1778703802315,42.01,79632.3,0.0,0.78829,0.0001,19.02341]
[1778703804842,42.01,79632.74,0.0,0.78833,0.0001,19.02129]
[1778703805231,42.01,79632.74,0.0,0.78833,0.0001,19.02129]
[1778703805272,42.01,79633.53,0.0,0.78841,0.0001,19.01727]
[1778703806313,42.01,79633.53,0.0,0.78841,0.0001,19.01727]
[1778703805424,42.01,79639.91,0.0,0.78908,0.0001,18.98357]
[1778703809452,42.01,79635.19,0.0,0.78858,0.0001,19.00884]
[1778703810877,42.01,79635.19,0.0,0.78858,0.0001,19.00884]
[1778703810929,42.01,79635.19,0.0,0.78858,0.0001,19.00884]
[1778703810978,42.01,79633.91,0.0,0.78844,0.0001,19.01569]
[1778703811466,42.01,79631.81,0.0,0.78825,0.0001,19.02249]
[1778703814307,42.01,79631.97,0.0,0.78827,0.0001,19.02168]
[1778703823550,42.01,79628.76,0.0,0.78793,0.00011,19.0383]
[1778703828585,42.01,79632.22,0.0,0.78829,0.0001,19.0203]
[1778703830599,42.01,79634.53,0.0,0.78853,0.0001,19.00824]
[1778703835634,42.02,79635.31,0.0,0.78861,0.0001,19.00455]
[1778703836641,42.02,79629.94,0.0,0.78804,0.00011,19.03298]
[1778703842686,42.02,79630.14,0.0,0.78806,0.0001,19.03225]
[1778703848727,42.02,79629.25,0.0,0.78796,0.00011,19.0372]
[1778703853761,42.02,79629.32,0.0,0.78796,0.00011,19.03701]
[1778703855775,42.02,79637.1,0.0,0.78878,0.0001,18.99602]
[1778703856782,42.02,79640.64,0.0,0.78915,0.0001,18.97741]
[1778703863831,42.02,79642.41,0.0,0.78932,0.0001,18.96877]
[1778703868867,42.02,79645.23,0.0,0.78961,0.0001,18.95374]
[1778703873902,42.02,79643.95,0.0,0.78951,0.0001,18.95617]
[1778703874909,42.02,79641.69,0.0,0.78928,0.0001,18.9681]
[1778703878937,42.02,79639.37,0.0,0.78904,0.0001,18.98025]
[1778703880951,42.02,79636.96,0.0,0.78879,0.0001,18.99288]
[1778703883972,42.02,79633.55,0.0,0.78843,0.0001,19.01069]
[1778703889007,42.02,79633.41,0.0,0.78841,0.0001,19.01159]
[1778703894042,42.02,79632.69,0.0,0.78834,0.0001,19.01556]
[1778703899077,42.02,79635.24,0.0,0.7886,0.0001,19.00224]
[1778703903105,42.02,79640.93,0.0,0.78919,0.0001,18.97223]
[1778703905119,42.02,79643.26,0.0,0.78944,0.0001,18.95985]
[1778703908624,42.02,79643.19,0.0,0.78943,0.0001,18.96014]
[1778703912315,42.02,79646.63,0.0,0.78979,0.0001,18.94189]
[1778703913349,42.02,79646.63,0.0,0.78979,0.0001,18.94188]
[1778703913449,42.02,79646.65,0.0,0.7898,0.0001,18.94176]
[1778703914319,42.02,79646.65,0.0,0.7898,0.0001,18.94176]
[1778703914328,42.02,79638.11,0.0,0.7889,0.0001,18.98699]
[1778703915189,42.02,79634.17,0.0,0.78849,0.0001,19.00782]
[1778703921231,42.02,79634.53,0.0,0.78853,0.0001,19.00593]
[1778703926266,42.02,79633.6,0.0,0.78843,0.0001,19.01072]
[1778703931301,42.02,79633.68,0.0,0.78848,0.0001,19.00563]
[1778703934817,42.02,79633.64,0.0,0.78847,0.0001,19.00577]
[1778703935329,42.02,79636.01,0.0,0.78873,0.0001,18.99306]
[1778703936317,42.02,79636.01,0.0,0.78873,0.0001,18.99306]
[1778703941371,42.02,79637.8,0.0,0.78892,0.0001,18.98339]
[1778703943237,42.02,79637.3,0.0,0.78887,0.0001,18.98601]
[1778703943385,42.02,79637.36,0.0,0.78887,0.0001,18.98566]
[1778703944310,42.02,79637.36,0.0,0.78887,0.0001,18.98566]
[1778703944392,42.02,79636.62,0.0,0.7888,0.0001,18.98954]
[1778703945814,42.02,79636.02,0.0,0.78873,0.0001,18.99267]
[1778703948319,42.02,79635.76,0.0,0.78871,0.0001,18.99401]
[1778703953455,42.02,79635.9,0.0,0.78873,0.0001,18.99302]
[1778703955470,42.02,79638.02,0.0,0.78895,0.0001,18.98176]
[1778703957485,42.02,79641.92,0.0,0.78936,0.0001,18.96111]
[1778703958492,42.02,79644.03,0.0,0.78958,0.0001,18.94996]
[1778703964534,42.02,79644.32,0.0,0.78961,0.0001,18.94851]
[1778703969569,42.02,79644.51,0.0,0.78963,0.0001,18.9476]
[1778703975876,42.02,79645.07,0.0,0.78968,0.0001,18.94467]
[1778703976083,42.02,79645.07,0.0,0.78968,0.0001,18.94467]
[1778703976155,42.02,79647.45,0.0,0.78993,0.0001,18.93218]
[1778703976620,42.02,79642.37,0.0,0.7894,0.0001,18.95905]
[1778703978255,42.02,79642.37,0.0,0.7894,0.0001,18.95905]
[1778703978315,42.02,79642.37,0.0,0.7894,0.0001,18.95905]
[1778703978356,42.02,79637.94,0.0,0.78894,0.0001,18.98244]
[1778703982664,42.02,79635.6,0.0,0.7887,0.0001,18.99464]
[1778703987699,42.02,79634.83,0.0,0.78862,0.0001,18.9985]
[1778703992734,42.01,79633.64,0.0,0.78853,0.0001,19.00027]
[1778703997770,42.01,79635.11,0.0,0.78869,0.0001,18.9923]
[1778704003812,42.01,79635.34,0.0,0.78871,0.0001,18.99091]
[1778704008847,42.01,79636.97,0.0,0.78889,0.0001,18.98217]
[1778704013885,42.01,79638.74,0.0,0.78907,0.0001,18.97276]
[1778704018920,42.01,79638.38,0.0,0.78904,0.0001,18.97466]
[1778704024962,42.01,79638.31,0.0,0.78903,0.0001,18.97502]
[1778704026507,42.01,79638.31,0.0,0.78903,0.0001,18.97502]
[1778704027036,42.01,79637.77,0.0,0.78897,0.0001,18.97787]
[1778704027137,42.01,79635.44,0.0,0.78873,0.0001,18.99018]
[1778704033588,42.01,79635.25,0.0,0.78871,0.0001,18.99107]
[1778704034026,42.01,79634.38,0.0,0.78862,0.0001,18.99563]
[1778704036853,42.01,79634.25,0.0,0.78861,0.0001,18.99626]
[1778704037047,42.01,79634.78,0.0,0.78866,0.0001,18.99343]
[1778704042201,42.01,79635.97,0.0,0.78879,0.0001,18.9871]
[1778704042302,42.01,79636.07,0.0,0.7888,0.0001,18.98654]
[1778704043089,42.01,79634.14,0.0,0.7886,0.0001,18.99672]
[1778704043683,42.01,79634.14,0.0,0.7886,0.0001,18.99672]
[1778704044033,42.01,79634.14,0.0,0.7886,0.0001,18.99672]
[1778704044096,42.01,79631.07,0.0,0.78828,0.0001,19.01291]
[1778704045103,42.01,79624.65,0.0,0.7876,0.00011,19.04676]
[1778704050138,42.01,79624.21,0.0,0.78756,0.00011,19.04899]
[1778704055174,42.01,79624.05,0.0,0.78757,0.00011,19.04581]
[1778704060209,42.01,79621.95,0.0,0.78734,0.00011,19.05713]
[1778704065244,42.01,79621.88,0.0,0.78733,0.00011,19.05773]
[1778704070279,42.01,79621.7,0.0,0.78731,0.00011,19.05888]
[1778704075314,42.01,79621.57,0.0,0.78729,0.00011,19.05965]
[1778704080350,42.01,79618.22,0.0,0.78694,0.00011,19.07697]
[1778704087399,42.01,79616.24,0.0,0.78673,0.00011,19.08754]
[1778704095455,42.01,79616.31,0.0,0.78674,0.00011,19.08735]
[1778704100490,42.01,79615.99,0.0,0.7867,0.00011,19.08912]
[1778704105525,42.02,79616.22,0.0,0.78672,0.00011,19.0882]
[1778704107539,42.02,79620.24,0.0,0.78714,0.00011,19.06715]
[1778704108546,42.02,79622.53,0.0,0.78738,0.00011,19.05517]
[1778704113581,42.02,79621.15,0.0,0.78726,0.00011,19.05861]
[1778704116602,42.02,79623.23,0.0,0.78747,0.00011,19.04793]
[1778704121637,42.02,79623.92,0.0,0.78753,0.00011,19.04479]
[1778704128686,42.02,79622.33,0.0,0.78736,0.00011,19.05382]
[1778704133721,42.02,79620.95,0.0,0.7872,0.00011,19.06147]
[1778704139763,42.03,79620.83,0.0,0.78718,0.00011,19.06252]
[1778704141777,42.03,79616.66,0.0,0.78674,0.00011,19.0846]
[1778704146813,42.03,79615.12,0.0,0.78657,0.00011,19.09292]
[1778704151848,42.03,79615.16,0.0,0.78657,0.00011,19.0929]
[1778704156883,42.03,79614.84,0.0,0.78654,0.00011,19.09478]
[1778704161918,42.03,79614.73,0.0,0.78652,0.00011,19.09554]
[1778704166953,42.03,79614.68,0.0,0.78651,0.00011,19.09598]
[1778704169327,42.03,79614.41,0.0,0.78648,0.00011,19.09744]
[1778704175009,42.03,79613.18,0.0,0.78638,0.00011,19.09984]
[1778704179037,42.03,79608.62,0.0,0.7859,0.00011,19.12394]
[1778704180044,42.03,79605.97,0.0,0.78562,0.00011,19.13789]
[1778704182654,42.03,79605.7,0.0,0.78559,0.00011,19.13931]
[1778704187093,42.03,79603.41,0.0,0.78535,0.00011,19.15123]
[1778704191121,42.03,79599.79,0.0,0.78496,0.00011,19.17018]
[1778704196156,42.03,79599.22,0.0,0.78491,0.00011,19.17304]
[1778704201192,42.03,79598.51,0.0,0.78483,0.00011,19.17673]
[1778704212269,42.03,79599.44,0.0,0.78493,0.00011,19.17189]
[1778704217304,42.03,79599.2,0.0,0.7849,0.00011,19.17322]
[1778704220326,42.03,79606.3,0.0,0.78565,0.00011,19.13599]
[1778704221333,42.03,79611.98,0.0,0.78625,0.00011,19.10616]
[1778704222340,42.03,79614.9,0.0,0.78656,0.00011,19.09084]
[1778704227375,42.03,79616.35,0.0,0.78671,0.00011,19.0835]
[1778704232410,42.03,79619.96,0.0,0.78711,0.00011,19.06051]
[1778704241473,42.04,79621.24,0.0,0.78723,0.00011,19.05455]
[1778704242042,42.04,79621.24,0.0,0.78723,0.00011,19.05455]
[1778704247515,42.04,79618.95,0.0,0.78699,0.00011,19.067]
[1778704257585,42.04,79619.84,0.0,0.78707,0.00011,19.06292]
[1778704262620,42.04,79623.46,0.0,0.78745,0.00011,19.0439]
[1778704264634,42.04,79626.58,0.0,0.78778,0.00011,19.02751]
[1778704271683,42.04,79625.64,0.0,0.78767,0.00011,19.03266]
[1778704276206,42.04,79624.77,0.0,0.78758,0.00011,19.03707]
[1778704281753,42.04,79625.21,0.0,0.78764,0.00011,19.03409]
[1778704286788,42.04,79625.05,0.0,0.78764,0.00011,19.03436]
[1778704291823,42.03,79625.29,0.0,0.7877,0.00011,19.02821]
[1778704299879,42.03,79625.38,0.0,0.78773,0.00011,19.0268]
[1778704309949,42.03,79625.29,0.0,0.78775,0.00011,19.02608]
[1778704314984,42.02,79625.26,0.0,0.78775,0.00011,19.02562]
[1778704319012,42.02,79632.78,0.0,0.78855,0.0001,18.98541]
[1778704321027,42.02,79635.8,0.0,0.78888,0.0001,18.96923]
[1778704326062,42.02,79636.79,0.0,0.78899,0.0001,18.96353]
[1778704331097,42.02,79636.95,0.0,0.78901,0.0001,18.96227]
[1778704337140,42.02,79637.23,0.0,0.78905,0.0001,18.96037]
[1778704342175,42.02,79637.22,0.0,0.78906,0.0001,18.96007]
[1778704346203,42.01,79640.21,0.0,0.78937,0.0001,18.94398]
[1778704347210,42.01,79642.87,0.0,0.78965,0.0001,18.92984]
[1778704348217,42.01,79647.47,0.0,0.79014,0.0001,18.90544]
[1778704353252,42.01,79649.9,0.0,0.79043,0.0001,18.88798]
[1778704358287,42.01,79650.23,0.0,0.79046,0.0001,18.88625]
[1778704360301,42.01,79653.09,0.0,0.79076,0.0001,18.87115]
[1778704367350,42.01,79653.18,0.0,0.79076,0.0001,18.87093]
[1778704372385,42.01,79653.58,0.0,0.7908,0.0001,18.86903]
[1778704376413,42.02,79656.77,0.0,0.79113,0.0001,18.8523]
[1778704380071,42.02,79657.98,0.0,0.79126,0.0001,18.8459]
[1778704380441,42.02,79663.58,0.0,0.79184,0.0001,18.81615]
[1778704381448,42.02,79668.46,0.0,0.79235,0.0001,18.79024]
[1778704382314,42.02,79668.46,0.0,0.79235,0.0001,18.79024]
[1778704382455,42.02,79669.35,0.0,0.79244,0.0001,18.78555]
[1778704387490,42.02,79669.6,0.0,0.79246,0.0001,18.78447]
[1778704397122,42.02,79669.49,0.0,0.79245,0.0001,18.7851]
[1778704402595,42.02,79669.68,0.0,0.79246,0.0001,18.78461]
[1778704407630,42.02,79672.81,0.0,0.79278,0.0001,18.7681]
[1778704408082,42.02,79672.81,0.0,0.79278,0.0001,18.7681]
[1778704408134,42.02,79672.81,0.0,0.79278,0.0001,18.7681]
[1778704408318,42.02,79672.81,0.0,0.79278,0.0001,18.7681]
[1778704408637,42.02,79672.77,0.0,0.79277,0.0001,18.76836]
[1778704413672,42.02,79671.77,0.0,0.7927,0.0001,18.76961]
[1778704414057,42.02,79671.77,0.0,0.7927,0.0001,18.76961]
[1778704414109,42.02,79671.77,0.0,0.7927,0.0001,18.76961]
[1778704414309,42.02,79671.77,0.0,0.7927,0.0001,18.76961]
[1778704414679,42.02,79671.87,0.0,0.79271,0.0001,18.76913]
[1778704420721,42.02,79674.54,0.0,0.79298,0.0001,18.75526]
[1778704422362,42.02,79675.69,0.0,0.79309,0.0001,18.74921]
[1778704422414,42.02,79675.69,0.0,0.79309,0.0001,18.74921]
[1778704422558,42.02,79675.69,0.0,0.79309,0.0001,18.74921]
[1778704422659,42.02,79675.69,0.0,0.79309,0.0001,18.7493]
[1778704430792,42.02,79674.93,0.0,0.793,0.0001,18.75397]
[1778704431855,42.02,79674.93,0.0,0.793,0.0001,18.75397]
[1778704431910,42.02,79674.93,0.0,0.793,0.0001,18.75397]
[1778704431956,42.02,79674.95,0.0,0.793,0.0001,18.75395]
[1778704432057,42.02,79674.95,0.0,0.793,0.0001,18.75395]
[1778704438848,42.03,79674.93,0.0,0.79299,0.0001,18.75463]
[1778704444890,42.03,79676.28,0.0,0.79312,0.0001,18.74797]
[1778704445897,42.03,79687.35,0.0,0.79426,0.0001,18.68913]
[1778704446904,42.03,79689.58,0.0,0.79449,0.0001,18.67727]
[1778704447380,42.03,79689.58,0.0,0.79449,0.0001,18.67727]
[1778704447432,42.03,79689.58,0.0,0.79449,0.0001,18.67727]
[1778704447558,42.03,79689.58,0.0,0.79449,0.0001,18.67727]
[1778704447911,42.03,79690.76,0.0,0.79461,0.0001,18.67102]
[1778704448943,42.03,79693.56,0.0,0.7949,0.0001,18.65613]
[1778704452610,42.03,79693.89,0.0,0.79493,0.0001,18.65438]
[1778704452662,42.03,79693.89,0.0,0.79493,0.0001,18.65438]
[1778704452807,42.03,79693.89,0.0,0.79493,0.0001,18.65438]
[1778704452908,42.03,79693.89,0.0,0.79494,0.0001,18.65434]
[1778704458006,42.03,79693.7,0.0,0.79491,0.0001,18.65545]
[1778704460509,42.03,79693.89,0.0,0.79493,0.0001,18.65447]
[1778704460614,42.03,79693.89,0.0,0.79493,0.0001,18.65447]
[1778704461028,42.03,79682.89,0.0,0.7938,0.0001,18.71312]
[1778704462042,42.03,79672.6,0.0,0.79273,0.0001,18.76787]
[1778704463043,42.03,79661.44,0.0,0.79157,0.0001,18.82721]
[1778704464050,42.03,79659.48,0.0,0.79137,0.0001,18.83759]
[1778704467077,42.03,79656.61,0.0,0.79107,0.0001,18.85274]
[1778704468101,42.03,79656.61,0.0,0.79107,0.0001,18.85274]
[1778704468202,42.03,79649.66,0.0,0.79035,0.0001,18.88953]
[1778704470310,42.03,79648.39,0.0,0.79022,0.0001,18.89619]
[1778704475070,42.03,79645.6,0.0,0.78996,0.0001,18.90639]
[1778704475122,42.03,79645.6,0.0,0.78996,0.0001,18.90639]
[1778704475310,42.03,79645.6,0.0,0.78996,0.0001,18.90639]
[1778704475328,42.03,79645.6,0.0,0.78996,0.0001,18.90639]
[1778704477146,42.03,79642.81,0.0,0.78967,0.0001,18.92116]
[1778704480167,42.03,79640.62,0.0,0.78944,0.0001,18.93274]
[1778704483188,42.03,79636.13,0.0,0.78897,0.0001,18.95643]
[1778704484883,42.03,79636.13,0.0,0.78897,0.0001,18.95643]
[1778704484935,42.03,79636.13,0.0,0.78897,0.0001,18.95643]
[1778704485060,42.03,79636.13,0.0,0.78897,0.0001,18.95643]
[1778704485036,42.03,79635.21,0.0,0.78887,0.0001,18.96122]
[1778704491244,42.03,79635.2,0.0,0.78888,0.0001,18.96104]
[1778704492804,42.03,79635.2,0.0,0.78888,0.0001,18.96104]
[1778704492850,42.03,79635.2,0.0,0.78888,0.0001,18.96104]
[1778704493063,42.03,79635.2,0.0,0.78888,0.0001,18.96104]
[1778704492951,42.03,79635.55,0.0,0.78891,0.0001,18.95913]
[1778704498293,42.03,79635.7,0.0,0.78893,0.0001,18.95821]
[1778704499233,42.03,79635.7,0.0,0.78893,0.0001,18.95821]
[1778704499806,42.03,79635.7,0.0,0.78893,0.0001,18.95821]
[1778704505342,42.03,79635.54,0.0,0.78892,0.0001,18.95891]
[1778704509370,42.03,79644.55,0.0,0.78986,0.0001,18.9112]
[1778704510482,42.03,79644.55,0.0,0.78986,0.0001,18.9112]
[1778704510534,42.03,79644.55,0.0,0.78986,0.0001,18.9112]
[1778704510560,42.03,79644.55,0.0,0.78986,0.0001,18.9112]
[1778704510635,42.03,79647.69,0.0,0.79019,0.0001,18.89453]
[1778704516419,42.02,79649.49,0.0,0.79038,0.0001,18.88493]
[1778704529095,42.02,79649.49,0.0,0.79038,0.0001,18.88487]
[1778704530109,42.02,79649.48,0.0,0.79038,0.0001,18.88483]
[1778704530161,42.02,79649.41,0.0,0.79038,0.0001,18.88521]
[1778704530311,42.02,79649.41,0.0,0.79038,0.0001,18.88521]
[1778704530154,42.02,79649.41,0.0,0.79038,0.0001,18.88521]
[1778704531525,42.02,79649.26,0.0,0.79039,0.0001,18.88172]
[1778704537567,42.02,79649.4,0.0,0.79041,0.0001,18.88104]
[1778704542602,42.02,79648.01,0.0,0.79026,0.0001,18.88844]
[1778704543470,42.02,79648.01,0.0,0.79026,0.0001,18.88844]
[1778704543522,42.02,79648.01,0.0,0.79026,0.0001,18.88844]
[1778704543566,42.02,79648.01,0.0,0.79026,0.0001,18.88844]
[1778704543610,42.02,79647.44,0.0,0.7902,0.0001,18.89146]
[1778704548645,42.03,79648.07,0.0,0.79026,0.0001,18.88821]
[1778704552162,42.03,79648.75,0.0,0.79033,0.0001,18.88466]
[1778704552213,42.03,79648.75,0.0,0.79033,0.0001,18.88466]
[1778704552308,42.03,79648.75,0.0,0.79033,0.0001,18.88466]
[1778704552673,42.03,79648.73,0.0,0.79033,0.0001,18.88479]
[1778704559722,42.03,79648.69,0.0,0.79032,0.0001,18.88515]
[1778704566771,42.03,79648.43,0.0,0.7903,0.0001,18.88663]
[1778704568245,42.03,79648.43,0.0,0.7903,0.0001,18.88663]
[1778704568297,42.03,79648.43,0.0,0.7903,0.0001,18.88663]
[1778704568312,42.03,79648.43,0.0,0.7903,0.0001,18.88663]
[1778704568399,42.03,79648.43,0.0,0.7903,0.0001,18.88665]
[1778704571807,42.03,79646.05,0.0,0.79005,0.0001,18.89929]
[1778704576842,42.03,79646.18,0.0,0.79006,0.0001,18.89859]
[1778704582884,42.03,79645.76,0.0,0.79002,0.0001,18.90079]
[1778704587919,42.03,79645.98,0.0,0.79004,0.0001,18.8996]
[1778704588403,42.03,79645.98,0.0,0.79004,0.0001,18.8996]
[1778704588460,42.03,79645.98,0.0,0.79004,0.0001,18.8996]
[1778704588926,42.03,79638.76,0.0,0.78928,0.0001,18.93779]
[1778704589726,42.03,79638.76,0.0,0.78928,0.0001,18.93779]
[1778704589778,42.03,79638.76,0.0,0.78928,0.0001,18.93779]
[1778704589812,42.03,79638.76,0.0,0.78928,0.0001,18.93779]
[1778704589933,42.03,79636.53,0.0,0.78905,0.0001,18.94955]
[1778704592315,42.03,79636.13,0.0,0.78901,0.0001,18.95162]
[1778704592954,42.03,79641.39,0.0,0.78959,0.0001,18.91943]
[1778704593961,42.03,79643.88,0.0,0.78985,0.0001,18.90625]
[1778704594813,42.03,79643.88,0.0,0.78985,0.0001,18.90625]
[1778704594864,42.03,79643.88,0.0,0.78985,0.0001,18.90625]
[1778704595065,42.03,79643.88,0.0,0.78985,0.0001,18.90625]
[1778704595079,42.03,79643.91,0.0,0.78986,0.0001,18.90611]
[1778704596313,42.03,79643.94,0.0,0.78986,0.0001,18.90597]
[1778704602017,42.03,79643.46,0.0,0.78981,0.0001,18.9086]
[1778704602593,42.03,79643.46,0.0,0.78981,0.0001,18.9086]
[1778704603024,42.03,79637.9,0.0,0.78923,0.0001,18.93802]
[1778704603764,42.03,79637.9,0.0,0.78923,0.0001,18.93802]
[1778704603775,42.03,79637.9,0.0,0.78923,0.0001,18.93802]
[1778704603810,42.03,79637.9,0.0,0.78923,0.0001,18.93802]
[1778704604031,42.03,79632.96,0.0,0.78871,0.0001,18.9641]
[1778704604734,42.03,79632.96,0.0,0.78871,0.0001,18.9641]
[1778704605038,42.03,79630.76,0.0,0.78848,0.00011,18.97566]
[1778704608059,42.03,79626.39,0.0,0.78802,0.00011,18.99854]
[1778704610149,42.02,79624.78,0.0,0.78785,0.00011,19.00696]
[1778704610201,42.02,79624.78,0.0,0.78785,0.00011,19.00696]
[1778704610313,42.02,79624.8,0.0,0.78786,0.00011,19.00678]
[1778704611080,42.02,79624.86,0.0,0.78787,0.00011,19.00639]
[1778704616115,42.02,79624.17,0.0,0.7878,0.00011,19.00965]
[1778704617122,42.02,79629.01,0.0,0.78831,0.00011,18.98412]
[1778704618994,42.02,79630.3,0.0,0.78844,0.00011,18.97727]
[1778704619046,42.02,79630.3,0.0,0.78844,0.00011,18.97727]
[1778704619062,42.02,79630.3,0.0,0.78844,0.00011,18.97727]
[1778704619137,42.02,79630.93,0.0,0.78851,0.00011,18.97391]
[1778704621151,42.02,79636.33,0.0,0.78908,0.0001,18.94533]
[1778704626186,42.02,79637.64,0.0,0.78922,0.0001,18.93847]
[1778704631221,42.02,79639.04,0.0,0.78936,0.0001,18.93117]
[1778704631264,42.02,79639.04,0.0,0.78936,0.0001,18.93117]
[1778704631314,42.02,79639.04,0.0,0.78936,0.0001,18.93117]
[1778704631315,42.02,79639.04,0.0,0.78936,0.0001,18.93117]
[1778704632233,42.02,79639.21,0.0,0.78938,0.0001,18.9303]
[1778704636195,42.02,79638.19,0.0,0.78927,0.0001,18.93574]
[1778704636226,42.02,79638.28,0.0,0.78928,0.0001,18.93531]
[1778704636307,42.02,79638.28,0.0,0.78928,0.0001,18.93531]
[1778704642362,42.02,79637.67,0.0,0.78921,0.0001,18.93861]
[1778704642414,42.02,79637.67,0.0,0.78921,0.0001,18.93861]
[1778704642558,42.02,79637.67,0.0,0.78921,0.0001,18.93861]
[1778704642659,42.02,79637.28,0.0,0.78917,0.0001,18.9407]
[1778704648340,42.02,79637.37,0.0,0.78918,0.0001,18.94029]
[1778704654382,42.02,79636.85,0.0,0.78916,0.0001,18.9388]
[1778704658503,42.02,79636.55,0.0,0.78912,0.0001,18.94043]
[1778704658554,42.02,79636.55,0.0,0.78912,0.0001,18.94043]
[1778704658564,42.02,79636.55,0.0,0.78912,0.0001,18.94043]
[1778704658655,42.02,79636.2,0.0,0.78909,0.0001,18.94231]
[1778704661593,42.02,79636.37,0.0,0.7891,0.0001,18.94145]
[1778704661809,42.02,79636.37,0.0,0.7891,0.0001,18.94145]
[1778704661888,42.02,79636.37,0.0,0.7891,0.0001,18.94147]
[1778704662438,42.02,79629.42,0.0,0.78837,0.00011,18.97817]
[1778704663445,42.03,79626.92,0.0,0.78811,0.00011,18.99143]
[1778704668480,42.03,79625.5,0.0,0.78796,0.00011,18.99916]
[1778704670044,42.03,79625.5,0.0,0.78796,0.00011,18.99916]
[1778704670064,42.03,79625.5,0.0,0.78796,0.00011,18.99916]
[1778704670133,42.03,79625.43,0.0,0.78795,0.00011,18.9996]
[1778704671066,42.03,79625.43,0.0,0.78795,0.00011,18.9996]
[1778704672306,42.03,79625.36,0.0,0.78794,0.00011,19.00001]
[1778704672508,42.03,79625.33,0.0,0.78793,0.00011,19.0002]
[1778704680282,42.03,79624.87,0.0,0.78788,0.00011,19.00276]
[1778704680309,42.03,79624.87,0.0,0.78788,0.00011,19.00276]
[1778704681216,42.03,79624.87,0.0,0.78788,0.00011,19.00276]
[1778704681128,42.03,79631.25,0.0,0.78855,0.00011,18.96916]
[1778704681572,42.03,79637.3,0.0,0.78919,0.0001,18.9372]
[1778704682580,42.03,79641.01,0.0,0.78958,0.0001,18.91755]
[1778704684308,42.03,79640.78,0.0,0.78955,0.0001,18.91878]
[1778704684593,42.03,79641.11,0.0,0.78959,0.0001,18.91707]
[1778704690636,42.03,79642.75,0.0,0.78975,0.0001,18.9087]
[1778704695005,42.03,79642.4,0.0,0.78971,0.0001,18.9107]
[1778704695058,42.03,79642.4,0.0,0.78971,0.0001,18.9107]
[1778704695157,42.03,79642.44,0.0,0.78972,0.0001,18.91053]
[1778704698317,42.03,79642.57,0.0,0.78973,0.0001,18.90998]
[1778704703728,42.03,79642.43,0.0,0.78971,0.0001,18.911]
[1778704706603,42.03,79642.48,0.0,0.78971,0.0001,18.91077]
[1778704706635,42.03,79642.48,0.0,0.78971,0.0001,18.91077]
[1778704706810,42.03,79642.48,0.0,0.78971,0.0001,18.91077]
[1778704706860,42.03,79642.45,0.0,0.78971,0.0001,18.91102]
[1778704712791,42.03,79642.34,0.0,0.78972,0.0001,18.90755]
[1778704723868,42.04,79642.0,0.0,0.78966,0.0001,18.91066]
[1778704728319,42.04,79642.08,0.0,0.78966,0.0001,18.91059]
[1778704728370,42.04,79642.08,0.0,0.78966,0.0001,18.91059]
[1778704728561,42.04,79642.08,0.0,0.78966,0.0001,18.91059]
[1778704728660,42.04,79642.08,0.0,0.78966,0.0001,18.91071]
[1778704730206,42.04,79642.08,0.0,0.78966,0.0001,18.91071]
[1778704741216,42.04,79641.57,0.0,0.7896,0.0001,18.91398]
[1778704741267,42.04,79641.57,0.0,0.7896,0.0001,18.91398]
[1778704741307,42.04,79641.09,0.0,0.78953,0.0001,18.91738]
[1778704744309,42.04,79641.0,0.0,0.78952,0.0001,18.91796]
[1778704746976,42.05,79640.77,0.0,0.78949,0.0001,18.91958]
[1778704747028,42.05,79640.77,0.0,0.78949,0.0001,18.91958]
[1778704747030,42.05,79642.02,0.0,0.78962,0.0001,18.91307]
[1778704750317,42.05,79641.38,0.0,0.78955,0.0001,18.91666]
[1778704751244,42.05,79641.4,0.0,0.78955,0.0001,18.91665]
[1778704751295,42.05,79641.4,0.0,0.78955,0.0001,18.91665]
[1778704751245,42.05,79645.38,0.0,0.78996,0.0001,18.89571]
[1778704751834,42.05,79645.38,0.0,0.78996,0.0001,18.89571]
[1778704752065,42.05,79647.57,0.0,0.79019,0.0001,18.88423]
[1778704754314,42.05,79647.66,0.0,0.7902,0.0001,18.8838]
[1778704757100,42.05,79645.18,0.0,0.78993,0.0001,18.89727]
[1778704763923,42.05,79645.18,0.0,0.78993,0.0001,18.89727]
[1778704764149,42.05,79644.87,0.0,0.78989,0.0001,18.89944]
[1778704765156,42.05,79642.83,0.0,0.78967,0.0001,18.91032]
[1778704766320,42.05,79642.83,0.0,0.78967,0.0001,18.91032]
[1778704766371,42.05,79642.69,0.0,0.78966,0.0001,18.91115]
[1778704767170,42.05,79642.37,0.0,0.78962,0.0001,18.91293]
[1778704768327,42.05,79642.37,0.0,0.78962,0.0001,18.91293]
[1778704768369,42.05,79642.37,0.0,0.78962,0.0001,18.91293]
[1778704769124,42.05,79642.37,0.0,0.78962,0.0001,18.91293]
[1778704774219,42.05,79641.02,0.0,0.7895,0.0001,18.91637]
[1778704776615,42.05,79641.02,0.0,0.7895,0.0001,18.91637]
[1778704778313,42.05,79640.88,0.0,0.78948,0.0001,18.91736]
[1778704788317,42.06,79641.44,0.0,0.78952,0.0001,18.91527]
[1778704793352,42.06,79641.06,0.0,0.78947,0.0001,18.91771]
[1778704799398,42.06,79643.56,0.0,0.78973,0.0001,18.90501]
[1778704801408,42.06,79646.74,0.0,0.79005,0.0001,18.8884]
[1778704806443,42.06,79646.93,0.0,0.79006,0.0001,18.88796]
[1778704810250,42.06,79645.12,0.0,0.78987,0.0001,18.89775]
[1778704810311,42.06,79645.12,0.0,0.78987,0.0001,18.89775]
[1778704818528,42.07,79645.12,0.0,0.78985,0.0001,18.89871]
[1778704828598,42.07,79645.12,0.0,0.78983,0.0001,18.89961]
[1778704838668,42.07,79645.12,0.0,0.78985,0.0001,18.89617]
[1778704847732,42.08,79645.16,0.0,0.78984,0.0001,18.89672]
[1778704849746,42.08,79648.13,0.0,0.79015,0.0001,18.88119]
[1778704850593,42.08,79648.13,0.0,0.79015,0.0001,18.88119]
[1778704850754,42.08,79664.06,0.0,0.79181,0.0001,18.79685]
[1778704852309,42.08,79664.06,0.0,0.79181,0.0001,18.79685]
[1778704852317,42.08,79662.08,0.0,0.7916,0.0001,18.80729]
[1778704853774,42.08,79664.89,0.0,0.79189,0.0001,18.79241]
[1778704857809,42.08,79662.41,0.0,0.79163,0.0001,18.80564]
[1778704860144,42.08,79663.59,0.0,0.79176,0.0001,18.7994]
[1778704860315,42.08,79663.59,0.0,0.79176,0.0001,18.7994]
[1778704860831,42.08,79651.29,0.0,0.79048,0.0001,18.86454]
[1778704861838,42.08,79642.33,0.0,0.78954,0.0001,18.91192]
[1778704862850,42.08,79641.24,0.0,0.78943,0.0001,18.91759]
[1778704863857,42.08,79648.1,0.0,0.79014,0.0001,18.88131]
[1778704868891,42.08,79652.34,0.0,0.79059,0.0001,18.85893]
[1778704873926,42.08,79654.6,0.0,0.79082,0.0001,18.84712]
[1778704877914,42.08,79654.11,0.0,0.79077,0.0001,18.84965]
[1778704879370,42.08,79659.47,0.0,0.79133,0.0001,18.82118]
[1778704880307,42.08,79659.47,0.0,0.79133,0.0001,18.82118]
[1778704888025,42.08,79659.3,0.0,0.79131,0.0001,18.82212]
[1778704891715,42.08,79658.32,0.0,0.79124,0.0001,18.823]
[1778704892053,42.08,79657.71,0.0,0.79118,0.0001,18.82623]
[1778704892781,42.08,79657.71,0.0,0.79118,0.0001,18.82623]
[1778704893060,42.08,79657.15,0.0,0.79112,0.0001,18.82919]
[1778704898095,42.08,79656.67,0.0,0.79107,0.0001,18.8317]
[1778704903130,42.08,79656.71,0.0,0.79107,0.0001,18.83146]
[1778704908165,42.08,79656.62,0.0,0.79106,0.0001,18.83193]
[1778704913200,42.08,79656.59,0.0,0.79106,0.0001,18.83209]
[1778704918235,42.08,79657.07,0.0,0.79111,0.0001,18.82954]
[1778704923270,42.08,79656.52,0.0,0.79105,0.0001,18.83247]
[1778704929312,42.08,79658.42,0.0,0.79125,0.0001,18.8224]
[1778704934347,42.08,79658.28,0.0,0.79124,0.0001,18.82316]
[1778704939382,42.08,79658.33,0.0,0.79124,0.0001,18.82293]
[1778704944417,42.08,79659.18,0.0,0.79133,0.0001,18.81848]
[1778704950459,42.08,79659.55,0.0,0.79137,0.0001,18.81662]
[1778704955494,42.08,79659.8,0.0,0.79142,0.0001,18.81107]
[1778704958515,42.08,79662.24,0.0,0.79167,0.0001,18.79821]
[1778704963551,42.08,79662.64,0.0,0.79172,0.0001,18.79598]
[1778704968586,42.08,79663.64,0.0,0.79183,0.0001,18.79034]
[1778704973621,42.08,79664.05,0.0,0.79188,0.0001,18.7879]
[1778704978657,42.08,79664.05,0.0,0.79188,0.0001,18.78757]
[1778704981115,42.08,79664.05,0.0,0.79188,0.0001,18.78757]
[1778704981462,42.08,79664.05,0.0,0.79188,0.0001,18.78757]
[1778704981547,42.07,79664.8,0.0,0.79196,0.0001,18.78337]
[1778704981678,42.07,79670.79,0.0,0.79259,0.0001,18.75158]
[1778704982685,42.07,79677.94,0.0,0.79333,0.0001,18.71355]
[1778704983692,42.07,79681.2,0.0,0.79367,0.0001,18.6962]
[1778704988727,42.07,79681.3,0.0,0.79367,0.0001,18.69573]
[1778704990366,42.07,79681.3,0.0,0.79367,0.0001,18.69573]
[1778704991470,42.07,79681.25,0.0,0.79367,0.0001,18.69601]
[1778704991519,42.07,79681.25,0.0,0.79367,0.0001,18.69601]
[1778704991562,42.07,79681.25,0.0,0.79367,0.0001,18.69601]
[1778704991481,42.07,79681.85,0.0,0.79373,0.0001,18.69283]
[1778704991748,42.07,79681.6,0.0,0.7937,0.0001,18.69416]
[1778704994310,42.07,79682.77,0.0,0.79383,0.0001,18.68795]
[1778704994366,42.08,79685.0,0.0,0.79406,0.0001,18.67613]
[1778704996783,42.07,79687.38,0.0,0.7943,0.0001,18.66341]
[1778704998110,42.07,79687.38,0.0,0.7943,0.0001,18.66341]
[1778704998328,42.07,79687.38,0.0,0.7943,0.0001,18.66341]
[1778704998556,42.07,79687.38,0.0,0.7943,0.0001,18.66341]
[1778704998580,42.08,79687.2,0.0,0.79428,0.0001,18.66446]
[1778705000811,42.08,79689.52,0.0,0.79452,0.0001,18.6522]
[1778705001906,42.08,79689.52,0.0,0.79452,0.0001,18.6522]
[1778705002058,42.08,79689.52,0.0,0.79452,0.0001,18.6522]
[1778705002158,42.08,79689.33,0.0,0.7945,0.0001,18.65321]
[1778705009072,42.08,79689.15,0.0,0.79448,0.0001,18.6544]
[1778705009101,42.08,79689.15,0.0,0.79448,0.0001,18.6544]
[1778705009307,42.08,79689.15,0.0,0.79448,0.0001,18.6544]
[1778705009408,42.08,79689.18,0.0,0.79448,0.0001,18.6544]
[1778705012895,42.08,79692.69,0.0,0.79487,0.0001,18.63153]
[1778705015286,42.08,79692.95,0.0,0.79489,0.0001,18.63021]
[1778705015309,42.08,79692.95,0.0,0.79489,0.0001,18.63021]
[1778705015339,42.08,79692.95,0.0,0.79489,0.0001,18.63021]
[1778705015376,42.08,79694.42,0.0,0.79504,0.0001,18.62252]
[1778705017379,42.08,79694.82,0.0,0.79508,0.0001,18.62039]
[1778705017559,42.08,79694.82,0.0,0.79508,0.0001,18.62039]
[1778705017614,42.08,79694.89,0.0,0.79509,0.0001,18.62018]
[1778705017930,42.08,79699.23,0.0,0.79553,0.0001,18.59704]
[1778705019945,42.08,79701.56,0.0,0.79577,0.0001,18.58459]
[1778705020951,42.08,79703.87,0.0,0.79601,0.0001,18.57227]
[1778705022118,42.08,79703.87,0.0,0.79601,0.0001,18.57227]
[1778705022184,42.08,79703.87,0.0,0.79601,0.0001,18.57227]
[1778705022315,42.08,79703.87,0.0,0.79601,0.0001,18.57227]
[1778705022413,42.08,79703.85,0.0,0.79601,0.0001,18.57243]
[1778705023972,42.08,79706.75,0.0,0.79631,0.0001,18.55698]
[1778705024979,42.08,79709.27,0.0,0.79656,0.0001,18.54355]
[1778705025987,42.08,79711.65,0.0,0.79681,0.0001,18.53088]
[1778705026993,42.08,79708.54,0.0,0.79649,0.0001,18.54737]
[1778705028152,42.08,79708.54,0.0,0.79649,0.0001,18.54737]
[1778705028204,42.08,79708.54,0.0,0.79649,0.0001,18.54737]
[1778705028308,42.08,79708.54,0.0,0.79649,0.0001,18.54737]
[1778705028404,42.08,79708.21,0.0,0.79646,0.0001,18.54911]
[1778705029009,42.08,79706.49,0.0,0.79628,0.0001,18.55836]
[1778705030014,42.08,79704.43,0.0,0.79607,0.0001,18.5694]
[1778705035049,42.08,79704.65,0.0,0.79609,0.0001,18.56819]
[1778705038070,42.08,79706.99,0.0,0.79633,0.0001,18.55562]
[1778705038769,42.08,79706.99,0.0,0.79633,0.0001,18.55562]
[1778705038807,42.08,79706.99,0.0,0.79633,0.0001,18.55562]
[1778705038821,42.08,79706.99,0.0,0.79633,0.0001,18.55562]
[1778705039077,42.08,79707.08,0.0,0.79634,0.0001,18.55513]
[1778705039986,42.08,79707.08,0.0,0.79634,0.0001,18.55513]
[1778705040057,42.08,79707.08,0.0,0.79634,0.0001,18.55513]
[1778705040084,42.08,79707.04,0.0,0.79634,0.0001,18.55533]
[1778705045119,42.08,79707.64,0.0,0.79639,0.0001,18.55237]
[1778705048435,42.08,79707.76,0.0,0.7964,0.0001,18.5519]
[1778705048565,42.08,79707.76,0.0,0.7964,0.0001,18.5519]
[1778705048565,42.08,79707.76,0.0,0.7964,0.0001,18.5519]
[1778705048536,42.08,79708.19,0.0,0.79645,0.0001,18.54969]
[1778705048808,42.08,79708.19,0.0,0.79645,0.0001,18.54969]
[1778705049147,42.08,79708.48,0.0,0.79647,0.0001,18.54824]
[1778705055189,42.08,79704.37,0.0,0.79604,0.0001,18.57069]
[1778705055757,42.08,79704.37,0.0,0.79604,0.0001,18.57069]
[1778705055814,42.08,79704.37,0.0,0.79604,0.0001,18.57069]
[1778705055947,42.08,79704.37,0.0,0.79604,0.0001,18.57069]
[1778705056057,42.08,79704.37,0.0,0.79604,0.0001,18.57069]
[1778705056315,42.08,79699.14,0.0,0.7955,0.0001,18.59866]
[1778705057203,42.08,79695.53,0.0,0.79513,0.0001,18.61793]
[1778705058210,42.08,79693.46,0.0,0.79492,0.0001,18.62896]
[1778705066266,42.08,79693.77,0.0,0.79495,0.0001,18.62719]
[1778705071301,42.08,79693.89,0.0,0.795,0.0001,18.62208]
[1778705076336,42.08,79694.53,0.0,0.79507,0.0001,18.61855]
[1778705079238,42.08,79694.52,0.0,0.79507,0.0001,18.61856]
[1778705079289,42.08,79694.52,0.0,0.79507,0.0001,18.61856]
[1778705079309,42.08,79694.52,0.0,0.79507,0.0001,18.61856]
[1778705079391,42.08,79694.52,0.0,0.79507,0.0001,18.61854]
[1778705084392,42.08,79694.33,0.0,0.79505,0.0001,18.61944]
[1778705090434,42.08,79694.33,0.0,0.79505,0.0001,18.61932]
[1778705091549,42.08,79694.33,0.0,0.79505,0.0001,18.61932]
[1778705091561,42.08,79694.33,0.0,0.79505,0.0001,18.61932]
[1778705091601,42.08,79694.33,0.0,0.79505,0.0001,18.61932]
[1778705091702,42.08,79694.42,0.0,0.79506,0.0001,18.61882]
[1778705094328,42.08,79694.41,0.0,0.79506,0.0001,18.61883]
[1778705094557,42.08,79694.41,0.0,0.79506,0.0001,18.61883]
[1778705094560,42.08,79695.28,0.0,0.79515,0.0001,18.61417]
[1778705095212,42.08,79695.28,0.0,0.79515,0.0001,18.61417]
[1778705098306,42.08,79694.58,0.0,0.79508,0.0001,18.61786]
[1778705098490,42.08,79694.72,0.0,0.7951,0.0001,18.6171]
[1778705103525,42.08,79694.99,0.0,0.79512,0.0001,18.61557]
[1778705104532,42.08,79701.13,0.0,0.79576,0.0001,18.58281]
[1778705106049,42.08,79702.76,0.0,0.79592,0.0001,18.57414]
[1778705106060,42.08,79702.76,0.0,0.79592,0.0001,18.57414]
[1778705106546,42.08,79704.3,0.0,0.79608,0.0001,18.56595]
[1778705110843,42.08,79705.59,0.0,0.79621,0.0001,18.55924]
[1778705116616,42.08,79706.87,0.0,0.79634,0.0001,18.55272]
[1778705117623,42.08,79708.61,0.0,0.79651,0.0001,18.54348]
[1778705119377,42.08,79709.96,0.0,0.79665,0.0001,18.5363]
[1778705119564,42.08,79709.96,0.0,0.79665,0.0001,18.5363]
[1778705119637,42.08,79711.11,0.0,0.79677,0.0001,18.53012]
[1778705123665,42.08,79715.01,0.0,0.79717,0.0001,18.50916]
[1778705124672,42.08,79710.59,0.0,0.79672,0.0001,18.53278]
[1778705130714,42.08,79711.59,0.0,0.79682,0.0001,18.52728]
[1778705132728,42.08,79719.21,0.0,0.79764,0.0001,18.48219]
[1778705134742,42.08,79721.37,0.0,0.79786,0.0001,18.47069]
[1778705136757,42.08,79726.44,0.0,0.79837,0.0001,18.44365]
[1778705137764,42.08,79732.77,0.0,0.79902,0.0001,18.4097]
[1778705142799,42.08,79730.1,0.0,0.79874,0.0001,18.4241]
[1778705143806,42.08,79727.93,0.0,0.79852,0.0001,18.43581]
[1778705149879,42.08,79728.33,0.0,0.79856,0.0001,18.43395]
[1778705155333,42.08,79728.82,0.0,0.7986,0.0001,18.43166]
[1778705155575,42.08,79728.82,0.0,0.7986,0.0001,18.43166]
[1778705155584,42.08,79728.81,0.0,0.79859,0.0001,18.43191]
[1778705155922,42.08,79726.61,0.0,0.79837,0.0001,18.4437]
[1778705160957,42.09,79727.48,0.0,0.79845,0.0001,18.43948]
[1778705166999,42.09,79726.53,0.0,0.79835,0.0001,18.44507]
[1778705172034,42.09,79726.51,0.0,0.79834,0.0001,18.44557]
[1778705173810,42.09,79725.99,0.0,0.79828,0.0001,18.44843]
[1778705173862,42.09,79725.99,0.0,0.79828,0.0001,18.44843]
[1778705174061,42.09,79725.99,0.0,0.79828,0.0001,18.44843]
[1778705174135,42.09,79724.21,0.0,0.7981,0.0001,18.45803]
[1778705179083,42.09,79722.19,0.0,0.79789,0.0001,18.46913]
[1778705180420,42.09,79722.19,0.0,0.79789,0.0001,18.46913]
[1778705180444,42.09,79722.19,0.0,0.79789,0.0001,18.46913]
[1778705180577,42.09,79722.19,0.0,0.79789,0.0001,18.46913]
[1778705180635,42.09,79721.83,0.0,0.79785,0.0001,18.47115]
[1778705186686,42.09,79721.35,0.0,0.7978,0.0001,18.47384]
[1778705186744,42.09,79721.35,0.0,0.7978,0.0001,18.47384]
[1778705186776,42.09,79721.35,0.0,0.7978,0.0001,18.47384]
[1778705186788,42.09,79716.35,0.0,0.79728,0.0001,18.50071]
[1778705187141,42.09,79706.03,0.0,0.79623,0.0001,18.55584]
[1778705188148,42.09,79696.11,0.0,0.79521,0.0001,18.60883]
[1778705189169,42.09,79696.11,0.0,0.79521,0.0001,18.60883]
[1778705189270,42.09,79693.39,0.0,0.79492,0.0001,18.62342]
[1778705190310,42.09,79693.39,0.0,0.79492,0.0001,18.62342]
[1778705190409,42.09,79692.99,0.0,0.79488,0.0001,18.62554]
[1778705193183,42.09,79685.45,0.0,0.79414,0.0001,18.66134]
[1778705195197,42.09,79676.81,0.0,0.79324,0.0001,18.70729]
[1778705196205,42.09,79674.76,0.0,0.79303,0.0001,18.71818]
[1778705200240,42.09,79674.12,0.0,0.79297,0.0001,18.72153]
[1778705200291,42.09,79674.12,0.0,0.79297,0.0001,18.72153]
[1778705200311,42.09,79674.12,0.0,0.79297,0.0001,18.72153]
[1778705200341,42.09,79674.63,0.0,0.79302,0.0001,18.71881]
[1778705205268,42.09,79677.03,0.0,0.79327,0.0001,18.70599]
[1778705206634,42.09,79677.03,0.0,0.79327,0.0001,18.70599]
[1778705206686,42.09,79677.03,0.0,0.79327,0.0001,18.70599]
[1778705206810,42.09,79677.03,0.0,0.79327,0.0001,18.70599]
[1778705206722,42.09,79678.3,0.0,0.7934,0.0001,18.69924]
[1778705209296,42.09,79675.62,0.0,0.79312,0.0001,18.71346]
[1778705210303,42.09,79667.28,0.0,0.79226,0.0001,18.75772]
[1778705210869,42.09,79667.28,0.0,0.79226,0.0001,18.75772]
[1778705211310,42.09,79664.04,0.0,0.79192,0.0001,18.77483]
[1778705212317,42.09,79661.57,0.0,0.79167,0.0001,18.78783]
[1778705214212,42.09,79661.83,0.0,0.7917,0.0001,18.78634]
[1778705214311,42.09,79661.83,0.0,0.7917,0.0001,18.78634]
[1778705215338,42.09,79668.43,0.0,0.79239,0.0001,18.75115]
[1778705216387,42.09,79668.43,0.0,0.79239,0.0001,18.75115]
[1778705216438,42.09,79668.43,0.0,0.79239,0.0001,18.75115]
[1778705216562,42.09,79668.43,0.0,0.79239,0.0001,18.75115]
[1778705216624,42.09,79674.12,0.0,0.79298,0.0001,18.72089]
[1778705222387,42.09,79673.26,0.0,0.79289,0.0001,18.72524]
[1778705226127,42.09,79674.41,0.0,0.79301,0.0001,18.719]
[1778705226184,42.09,79674.41,0.0,0.79301,0.0001,18.719]
[1778705226313,42.09,79674.41,0.0,0.79301,0.0001,18.719]
[1778705226415,42.09,79674.45,0.0,0.79302,0.0001,18.71874]
[1778705231450,42.09,79675.38,0.0,0.79312,0.0001,18.71356]
[1778705231866,42.09,79675.38,0.0,0.79312,0.0001,18.71356]
[1778705231918,42.09,79675.38,0.0,0.79312,0.0001,18.71356]
[1778705232063,42.09,79675.38,0.0,0.79312,0.0001,18.71356]
[1778705232457,42.09,79675.27,0.0,0.79311,0.0001,18.7141]
[1778705233464,42.09,79669.41,0.0,0.7925,0.0001,18.74517]
[1778705234471,42.09,79667.01,0.0,0.79225,0.0001,18.75783]
[1778705239385,42.09,79667.67,0.0,0.79233,0.0001,18.75398]
[1778705239436,42.09,79667.67,0.0,0.79233,0.0001,18.75398]
[1778705239561,42.09,79667.67,0.0,0.79233,0.0001,18.75398]
[1778705239659,42.09,79668.36,0.0,0.7924,0.0001,18.75024]
[1778705240513,42.09,79672.63,0.0,0.79285,0.0001,18.72751]
[1778705241520,42.09,79675.6,0.0,0.79316,0.0001,18.71169]
[1778705246555,42.08,79679.22,0.0,0.79353,0.0001,18.69237]
[1778705247407,42.08,79679.22,0.0,0.79353,0.0001,18.69237]
[1778705247459,42.08,79679.22,0.0,0.79353,0.0001,18.69237]
[1778705247562,42.08,79679.22,0.0,0.79353,0.0001,18.69237]
[1778705247662,42.08,79679.58,0.0,0.79357,0.0001,18.69045]
[1778705251293,42.08,79679.3,0.0,0.79354,0.0001,18.69192]
[1778705252309,42.08,79678.42,0.0,0.79348,0.0001,18.69227]
[1778705253340,42.08,79678.42,0.0,0.79348,0.0001,18.69226]
[1778705253367,42.08,79678.42,0.0,0.79348,0.0001,18.69226]
[1778705253563,42.08,79678.42,0.0,0.79348,0.0001,18.69226]
[1778705253604,42.08,79677.86,0.0,0.79342,0.0001,18.69523]
[1778705259834,42.08,79678.38,0.0,0.79348,0.0001,18.69242]
[1778705259872,42.08,79678.38,0.0,0.79348,0.0001,18.69242]
[1778705259650,42.08,79670.55,0.0,0.79267,0.0001,18.73401]
[1778705260059,42.08,79670.55,0.0,0.79267,0.0001,18.73401]
[1778705260658,42.08,79670.47,0.0,0.79266,0.0001,18.73437]
[1778705263679,42.08,79677.9,0.0,0.79343,0.0001,18.69475]
[1778705264098,42.08,79677.9,0.0,0.79343,0.0001,18.69475]
[1778705264150,42.08,79677.9,0.0,0.79343,0.0001,18.69475]
[1778705264316,42.08,79677.9,0.0,0.79343,0.0001,18.69475]
[1778705264686,42.08,79678.4,0.0,0.79348,0.0001,18.69208]
[1778705270728,42.08,79678.77,0.0,0.79352,0.0001,18.69011]
[1778705275763,42.08,79678.48,0.0,0.79349,0.0001,18.69166]
[1778705280798,42.08,79678.58,0.0,0.7935,0.0001,18.69114]
[1778705282539,42.08,79679.49,0.0,0.7936,0.0001,18.68631]
[1778705282591,42.08,79679.49,0.0,0.7936,0.0001,18.68631]
[1778705282812,42.08,79678.73,0.0,0.79352,0.0001,18.69036]
[1778705286318,42.08,79678.85,0.0,0.79353,0.0001,18.68974]
[1778705286840,42.08,79678.89,0.0,0.79353,0.0001,18.68953]
[1778705290871,42.08,79681.04,0.0,0.79376,0.0001,18.67813]
[1778705291007,42.08,79681.04,0.0,0.79376,0.0001,18.67813]
[1778705291059,42.08,79681.04,0.0,0.79376,0.0001,18.67813]
[1778705292311,42.08,79681.04,0.0,0.79376,0.0001,18.67813]
[1778705292885,42.08,79680.13,0.0,0.79366,0.0001,18.68301]
[1778705297920,42.08,79679.2,0.0,0.79356,0.0001,18.68798]
[1778705302955,42.08,79678.68,0.0,0.79351,0.0001,18.69062]
[1778705305105,42.08,79678.64,0.0,0.79351,0.0001,18.6908]
[1778705311011,42.08,79678.91,0.0,0.79357,0.0001,18.68478]
[1778705312161,42.08,79678.91,0.0,0.79357,0.0001,18.68478]
[1778705312214,42.08,79678.91,0.0,0.79357,0.0001,18.68478]
[1778705312314,42.08,79678.91,0.0,0.79357,0.0001,18.68478]
[1778705312404,42.08,79680.38,0.0,0.79373,0.0001,18.67689]
[1778705314669,42.08,79680.5,0.0,0.79374,0.0001,18.67625]
[1778705317280,42.08,79680.77,0.0,0.79377,0.0001,18.67472]
[1778705323095,42.08,79679.38,0.0,0.79363,0.0001,18.68185]
[1778705329137,42.08,79679.69,0.0,0.79367,0.0001,18.67991]
[1778705334175,42.08,79679.44,0.0,0.79365,0.0001,18.68098]
[1778705339210,42.08,79678.81,0.0,0.79359,0.0001,18.68407]
[1778705344247,42.08,79678.98,0.0,0.79361,0.0001,18.68283]
[1778705346261,42.08,79682.71,0.0,0.794,0.0001,18.66287]
[1778705347268,42.08,79685.01,0.0,0.79424,0.0001,18.65057]
[1778705350289,42.08,79681.86,0.0,0.79391,0.0001,18.66724]
[1778705355324,42.08,79680.7,0.0,0.7938,0.0001,18.67316]
[1778705360360,42.07,79680.53,0.0,0.79379,0.0001,18.67372]
[1778705365396,42.07,79680.32,0.0,0.79377,0.0001,18.67454]
[1778705369424,42.07,79677.38,0.0,0.79347,0.0001,18.68994]
[1778705375466,42.07,79675.97,0.0,0.79336,0.0001,18.69276]
[1778705380501,42.07,79675.47,0.0,0.79332,0.0001,18.69516]
[1778705383522,42.07,79673.53,0.0,0.79312,0.0001,18.70533]
[1778705389564,42.07,79673.64,0.0,0.79313,0.0001,18.70446]
[1778705390571,42.07,79678.9,0.0,0.79368,0.0001,18.67645]
[1778705391578,42.07,79681.89,0.0,0.79399,0.0001,18.66053]
[1778705400641,42.07,79682.92,0.0,0.79409,0.0001,18.6552]
[1778705411718,42.07,79681.07,0.0,0.79391,0.0001,18.66483]
[1778705414739,42.07,79678.97,0.0,0.79369,0.0001,18.67589]
[1778705419774,42.07,79678.91,0.0,0.79369,0.0001,18.67597]
[1778705424809,42.07,79679.32,0.0,0.79374,0.0001,18.67355]
[1778705429844,42.07,79679.2,0.0,0.79372,0.0001,18.67434]
[1778705437900,42.07,79679.16,0.0,0.79375,0.0001,18.66995]
[1778705440921,42.07,79674.44,0.0,0.79327,0.0001,18.69497]
[1778705442030,42.07,79674.44,0.0,0.79327,0.0001,18.69497]
[1778705442032,42.07,79669.96,0.0,0.7928,0.0001,18.71882]
[1778705444312,42.07,79669.91,0.0,0.7928,0.0001,18.71904]
[1778705445957,42.06,79672.51,0.0,0.79307,0.0001,18.70509]
[1778705450992,42.06,79671.11,0.0,0.79292,0.0001,18.71245]
[1778705458041,42.06,79669.96,0.0,0.79281,0.0001,18.71822]
[1778705462070,42.06,79664.29,0.0,0.79223,0.0001,18.74813]
[1778705467506,42.06,79665.22,0.0,0.79233,0.0001,18.74287]
[1778705473148,42.06,79667.36,0.0,0.79256,0.0001,18.73109]
[1778705475162,42.06,79664.91,0.0,0.79231,0.0001,18.74399]
[1778705476169,42.06,79662.68,0.0,0.79208,0.0001,18.75576]
[1778705477176,42.06,79659.47,0.0,0.79174,0.0001,18.77282]
[1778705479190,42.06,79654.95,0.0,0.79127,0.0001,18.79679]
[1778705484226,42.06,79653.3,0.0,0.7911,0.0001,18.80545]
[1778705487232,42.06,79653.19,0.0,0.79109,0.0001,18.806]
[1778705487275,42.06,79653.19,0.0,0.79109,0.0001,18.806]
[1778705487333,42.06,79657.19,0.0,0.79151,0.0001,18.78478]
[1778705488241,42.06,79657.19,0.0,0.79151,0.0001,18.78478]
[1778705488315,42.06,79657.19,0.0,0.79151,0.0001,18.78478]
[1778705489262,42.06,79664.64,0.0,0.79228,0.0001,18.74516]
[1778705490269,42.06,79672.84,0.0,0.79314,0.0001,18.70153]
[1778705494297,42.06,79674.23,0.0,0.79331,0.0001,18.68981]
[1778705497710,42.06,79669.75,0.0,0.79285,0.0001,18.71366]
[1778705498314,42.06,79669.75,0.0,0.79285,0.0001,18.71366]
[1778705498325,42.06,79667.34,0.0,0.7926,0.0001,18.72646]
[1778705503361,42.06,79667.14,0.0,0.79258,0.0001,18.7274]
[1778705509403,42.06,79667.88,0.0,0.79266,0.0001,18.7234]
[1778705511417,42.06,79671.88,0.0,0.79307,0.0001,18.70214]
[1778705512424,42.06,79674.21,0.0,0.79331,0.0001,18.68977]
[1778705514444,42.06,79676.22,0.0,0.79352,0.0001,18.67906]
[1778705516458,42.06,79680.07,0.0,0.79392,0.0001,18.65846]
[1778705521493,42.06,79679.77,0.0,0.79388,0.0001,18.66042]
[1778705526528,42.06,79679.9,0.0,0.79389,0.0001,18.66009]
[1778705533920,42.06,79679.57,0.0,0.79385,0.0001,18.66205]
[1778705534308,42.06,79679.54,0.0,0.79384,0.0001,18.66253]
[1778705536600,42.06,79676.49,0.0,0.79353,0.0001,18.67888]
[1778705539621,42.06,79672.98,0.0,0.79316,0.0001,18.69769]
[1778705544656,42.06,79672.39,0.0,0.7931,0.0001,18.70098]
[1778705550698,42.06,79672.73,0.0,0.79313,0.0001,18.69935]
[1778705555733,42.06,79671.71,0.0,0.79305,0.0001,18.7006]
[1778705560768,42.06,79671.74,0.0,0.79305,0.0001,18.70057]
[1778705565803,42.07,79671.52,0.0,0.79303,0.0001,18.70188]
[1778705569831,42.07,79673.7,0.0,0.79325,0.0001,18.69042]
[1778705574866,42.07,79673.4,0.0,0.79321,0.0001,18.69224]
[1778705579901,42.07,79672.57,0.0,0.79312,0.0001,18.69695]
[1778705581915,42.07,79670.51,0.0,0.7929,0.0001,18.70817]
[1778705587957,42.07,79670.69,0.0,0.79291,0.0001,18.70794]
[1778705592992,42.07,79671.45,0.0,0.79298,0.0001,18.7045]
[1778705598027,42.08,79672.05,0.0,0.79303,0.0001,18.70192]
[1778705603062,42.08,79672.02,0.0,0.79301,0.0001,18.70268]
[1778705609104,42.08,79672.08,0.0,0.79301,0.0001,18.70307]
[1778705616153,42.08,79671.31,0.0,0.79294,0.0001,18.70361]
[1778705621188,42.08,79670.8,0.0,0.79288,0.0001,18.70684]
[1778705626225,42.09,79671.25,0.0,0.79292,0.0001,18.70498]
[1778705631260,42.09,79671.39,0.0,0.79292,0.0001,18.70475]
[1778705640323,42.09,79671.57,0.0,0.79294,0.0001,18.70393]
[1778705646365,42.09,79671.62,0.0,0.79294,0.0001,18.70368]
[1778705651400,42.09,79671.7,0.0,0.79295,0.0001,18.70326]
[1778705661470,42.09,79671.82,0.0,0.79296,0.0001,18.70269]
[1778705663018,42.09,79671.82,0.0,0.79296,0.0001,18.70269]
[1778705665498,42.09,79667.81,0.0,0.79255,0.0001,18.72396]
[1778705666310,42.09,79667.81,0.0,0.79255,0.0001,18.72396]
[1778705666505,42.09,79665.44,0.0,0.7923,0.0001,18.73652]
[1778705672286,42.09,79664.35,0.0,0.79219,0.0001,18.74217]
[1778705681610,42.09,79664.55,0.0,0.79225,0.0001,18.73633]
[1778705686647,42.09,79663.33,0.0,0.79213,0.0001,18.74263]
[1778705690675,42.09,79661.3,0.0,0.79192,0.0001,18.75324]
[1778705696718,42.08,79661.46,0.0,0.79194,0.0001,18.7521]
[1778705701752,42.08,79662.02,0.0,0.792,0.0001,18.74889]
[1778705707795,42.08,79662.31,0.0,0.79204,0.0001,18.74708]
[1778705712830,42.08,79662.4,0.0,0.79205,0.0001,18.74643]
[1778705718872,42.08,79662.7,0.0,0.79209,0.0001,18.74465]
[1778705723907,42.08,79662.95,0.0,0.79211,0.0001,18.74318]
[1778705728942,42.08,79656.87,0.0,0.79149,0.0001,18.77509]
[1778705733977,42.08,79655.96,0.0,0.79143,0.0001,18.77529]
[1778705740020,42.08,79657.02,0.0,0.79155,0.0001,18.76932]
[1778705749083,42.08,79657.17,0.0,0.79157,0.0001,18.76801]
[1778705756132,42.07,79657.32,0.0,0.7916,0.0001,18.7668]
[1778705761661,42.07,79657.06,0.0,0.79157,0.0001,18.768]
[1778705767210,42.07,79656.37,0.0,0.79151,0.0001,18.77116]
[1778705772244,42.07,79656.48,0.0,0.79153,0.0001,18.77025]
[1778705777279,42.07,79656.83,0.0,0.79157,0.0001,18.76808]
[1778705779293,42.07,79659.24,0.0,0.79182,0.0001,18.75518]
[1778705784328,42.07,79660.53,0.0,0.79196,0.0001,18.74815]
[1778705791377,42.07,79660.46,0.0,0.79199,0.0001,18.74395]
[1778705796412,42.07,79660.85,0.0,0.79203,0.0001,18.74172]
[1778705801447,42.07,79660.95,0.0,0.79205,0.0001,18.74105]
[1778705802454,42.07,79663.48,0.0,0.79231,0.0001,18.72759]
[1778705807489,42.07,79663.34,0.0,0.7923,0.0001,18.72827]
[1778705812524,42.07,79662.71,0.0,0.79223,0.0001,18.73149]
[1778705817559,42.07,79663.01,0.0,0.79227,0.0001,18.72975]
[1778705822594,42.06,79662.71,0.0,0.79224,0.0001,18.73116]
[1778705827629,42.06,79662.74,0.0,0.79225,0.0001,18.73081]
[1778705833589,42.06,79662.87,0.0,0.79226,0.0001,18.72997]
[1778705833671,42.06,79668.81,0.0,0.79288,0.0001,18.69834]
[1778705834678,42.06,79672.52,0.0,0.79327,0.0001,18.67862]
[1778705841727,42.06,79673.77,0.0,0.79339,0.0001,18.67213]
[1778705846474,42.06,79673.96,0.0,0.79341,0.0001,18.67122]
[1778705856832,42.06,79673.95,0.0,0.79344,0.0001,18.66719]
[1778705865897,42.07,79673.98,0.0,0.79344,0.0001,18.66719]
[1778705870932,42.06,79674.1,0.0,0.79345,0.0001,18.66636]
[1778705881002,42.06,79674.0,0.0,0.79345,0.0001,18.66645]
[1778705886037,42.06,79674.23,0.0,0.79348,0.0001,18.66495]
[1778705893087,42.06,79674.3,0.0,0.7935,0.0001,18.66423]
[1778705898122,42.06,79674.38,0.0,0.79351,0.0001,18.66349]
[1778705903157,42.06,79674.39,0.0,0.79352,0.0001,18.66311]
[1778705912220,42.06,79674.26,0.0,0.79355,0.0001,18.65882]
[1778705917255,42.06,79674.12,0.0,0.79354,0.0001,18.65919]
[1778705924304,42.05,79673.36,0.0,0.79347,0.0001,18.66267]
[1778705931353,42.05,79675.88,0.0,0.79374,0.0001,18.64866]
[1778705932360,42.05,79677.96,0.0,0.79396,0.0001,18.63752]
[1778705937395,42.05,79679.46,0.0,0.79412,0.0001,18.62926]
[1778705942433,42.05,79681.82,0.0,0.79437,0.0001,18.61634]
[1778705943440,42.05,79684.67,0.0,0.79467,0.0001,18.60106]
[1778705945454,42.05,79686.62,0.0,0.79487,0.0001,18.59051]
[1778705950489,42.05,79686.81,0.0,0.7949,0.0001,18.58916]
[1778705955524,42.05,79686.57,0.0,0.79488,0.0001,18.59003]
[1778705959059,42.04,79686.67,0.0,0.7949,0.0001,18.58923]
[1778705960309,42.04,79686.7,0.0,0.7949,0.0001,18.58898]
[1778705965656,42.04,79686.8,0.0,0.79492,0.0001,18.58798]
[1778705973639,42.04,79686.56,0.0,0.7949,0.0001,18.58887]
[1778705979802,42.04,79687.19,0.0,0.79502,0.0001,18.5803]
[1778705982714,42.04,79680.95,0.0,0.79438,0.0001,18.61318]
[1778705983721,42.04,79672.27,0.0,0.79348,0.0001,18.65935]
[1778705986958,42.04,79671.79,0.0,0.79344,0.0001,18.66158]
[1778705990770,42.03,79673.7,0.0,0.79365,0.0001,18.65076]
[1778705995805,42.03,79674.03,0.0,0.79369,0.0001,18.64828]
[1778705998830,42.03,79680.19,0.0,0.79434,0.0001,18.61504]
[1778705999837,42.03,79684.6,0.0,0.7948,0.0001,18.59142]
[1778706001851,42.03,79682.44,0.0,0.79458,0.0001,18.60279]
[1778706007893,42.03,79682.54,0.0,0.7946,0.0001,18.60171]
[1778706010117,42.03,79682.54,0.0,0.7946,0.0001,18.60171]
[1778706012316,42.03,79682.55,0.0,0.7946,0.0001,18.60147]
[1778706017964,42.02,79682.99,0.0,0.79466,0.0001,18.59839]
[1778706025017,42.02,79682.65,0.0,0.79464,0.0001,18.59958]
[1778706035091,42.02,79682.62,0.0,0.79469,0.0001,18.59439]
[1778706046169,42.02,79681.91,0.0,0.79462,0.0001,18.59758]
[1778706052210,42.01,79681.9,0.0,0.79463,0.0001,18.59745]
[1778706065303,42.01,79681.87,0.0,0.79463,0.0001,18.59734]
[1778706070041,42.01,79681.83,0.0,0.79462,0.0001,18.59753]
[1778706072313,42.01,79681.83,0.0,0.79462,0.0001,18.5975]
[1778706083429,42.01,79681.68,0.0,0.79462,0.0001,18.59797]
[1778706091485,42.01,79681.73,0.0,0.79466,0.0001,18.59279]
[1778706095513,42.01,79675.52,0.0,0.79402,0.0001,18.62565]
[1778706101556,42.01,79675.01,0.0,0.79398,0.0001,18.62772]
[1778706112024,42.01,79675.04,0.0,0.79399,0.0001,18.62713]
[1778706119682,42.0,79674.83,0.0,0.79399,0.0001,18.62716]
[1778706127738,42.0,79674.56,0.0,0.79398,0.0001,18.62805]
[1778706134787,42.0,79675.1,0.0,0.79404,0.0001,18.62469]
[1778706138815,42.0,79669.79,0.0,0.79349,0.0001,18.65272]
[1778706140381,42.0,79669.79,0.0,0.79349,0.0001,18.65272]
[1778706140414,42.0,79666.45,0.0,0.79315,0.0001,18.67042]
[1778706140829,42.0,79652.03,0.0,0.79164,0.0001,18.74712]
[1778706142312,42.0,79652.03,0.0,0.79164,0.0001,18.74712]
[1778706142408,42.0,79651.15,0.0,0.79156,0.0001,18.75162]
[1778706147216,42.0,79650.66,0.0,0.79151,0.0001,18.75397]
[1778706152913,41.99,79648.77,0.0,0.79135,0.0001,18.75911]
[1778706154392,41.99,79648.77,0.0,0.79135,0.0001,18.75911]
[1778706154413,41.99,79646.8,0.0,0.79115,0.0001,18.76939]
[1778706154927,41.99,79633.86,0.0,0.78979,0.00011,18.83801]
[1778706155934,41.99,79624.93,0.0,0.78886,0.00011,18.88513]
[1778706158446,41.99,79624.84,0.0,0.78885,0.00011,18.88538]
[1778706158622,41.99,79624.84,0.0,0.78885,0.00011,18.88538]
[1778706158642,41.99,79624.76,0.0,0.78885,0.00011,18.88536]
[1778706164997,41.99,79624.39,0.0,0.78882,0.00011,18.88668]
[1778706166589,41.99,79624.39,0.0,0.78882,0.00011,18.88668]
[1778706166653,41.99,79623.98,0.0,0.78879,0.00011,18.88837]
[1778706172046,41.98,79621.94,0.0,0.7886,0.00011,18.89795]
[1778706177081,41.98,79620.81,0.0,0.7885,0.00011,18.90275]
[1778706180102,41.98,79626.18,0.0,0.78907,0.00011,18.87392]
[1778706181109,41.97,79635.34,0.0,0.79004,0.00011,18.82525]
[1778706182116,41.97,79639.63,0.0,0.7905,0.0001,18.80233]
[1778706187151,41.97,79640.83,0.0,0.79064,0.0001,18.79519]
[1778706194209,41.97,79634.85,0.0,0.79003,0.00011,18.82592]
[1778706199246,41.97,79632.79,0.0,0.78983,0.00011,18.836]
[1778706201263,41.96,79626.05,0.0,0.78912,0.00011,18.87136]
[1778706205291,41.96,79623.61,0.0,0.78888,0.00011,18.88354]
[1778706211333,41.96,79623.44,0.0,0.78892,0.00011,18.8789]
[1778706216368,41.95,79623.79,0.0,0.78898,0.00011,18.87585]
[1778706220575,41.95,79618.89,0.0,0.78847,0.00011,18.90108]
[1778706222567,41.95,79617.4,0.0,0.78832,0.00011,18.90884]
[1778706222668,41.95,79619.43,0.0,0.78853,0.00011,18.89796]
[1778706229460,41.95,79620.04,0.0,0.78862,0.00011,18.89383]
[1778706234495,41.94,79619.24,0.0,0.78854,0.00011,18.8974]
[1778706241544,41.94,79619.34,0.0,0.78857,0.00011,18.8959]
[1778706244565,41.94,79627.58,0.0,0.78945,0.00011,18.85173]
[1778706250607,41.93,79627.56,0.0,0.78947,0.00011,18.85067]
[1778706255642,41.93,79628.0,0.0,0.78954,0.00011,18.84733]
[1778706260677,41.93,79627.92,0.0,0.78955,0.00011,18.84673]
[1778706265712,41.92,79627.5,0.0,0.78953,0.00011,18.84792]
[1778706270747,41.92,79627.29,0.0,0.78952,0.00011,18.84811]
[1778706275782,41.92,79627.55,0.0,0.7896,0.00011,18.84159]
[1778706280817,41.91,79627.59,0.0,0.78961,0.00011,18.8406]
[1778706285852,41.91,79627.59,0.0,0.78963,0.00011,18.83956]
[1778706291894,41.91,79626.73,0.0,0.78957,0.00011,18.84281]
[1778706296929,41.9,79626.67,0.0,0.78958,0.00011,18.84207]
[1778706301964,41.9,79683.58,0.0,0.79555,0.0001,18.53773]
[1778706302971,41.9,79683.52,0.0,0.79554,0.0001,18.53828]
[1778706310020,41.9,79683.58,0.0,0.79552,0.0001,18.5394]
[1778706315055,41.91,79684.36,0.0,0.79559,0.0001,18.53578]
[1778706317811,41.91,79684.41,0.0,0.79559,0.0001,18.53556]
[1778706317913,41.91,79621.11,0.0,0.78897,0.00011,18.87272]
[1778706318076,41.91,79617.77,0.0,0.78862,0.00011,18.89042]
[1778706323111,41.9,79617.05,0.0,0.78857,0.00011,18.89299]
[1778706332174,41.89,79617.11,0.0,0.78864,0.00011,18.88635]
[1778706338660,41.89,79617.18,0.0,0.78867,0.00011,18.8852]
[1778706345265,41.89,79616.6,0.0,0.78863,0.00011,18.88669]
[1778706347279,41.88,79613.03,0.0,0.78826,0.00011,18.90528]
[1778706352314,41.88,79611.25,0.0,0.78809,0.00011,18.91377]
[1778706357349,41.88,79609.73,0.0,0.78795,0.00011,18.92088]
[1778706358502,41.88,79609.73,0.0,0.78795,0.00011,18.92088]
[1778706358554,41.88,79609.73,0.0,0.78795,0.00011,18.92088]
[1778706358806,41.88,79609.73,0.0,0.78795,0.00011,18.92088]
[1778706358907,41.88,79609.04,0.0,0.78788,0.00011,18.92415]
[1778706361121,41.88,79610.6,0.0,0.78805,0.00011,18.91569]
[1778706361695,41.88,79610.6,0.0,0.78805,0.00011,18.91569]
[1778706361796,41.87,79614.23,0.0,0.78844,0.00011,18.89608]
[1778706365405,41.87,79611.48,0.0,0.78816,0.00011,18.91017]
[1778706366412,41.87,79608.92,0.0,0.78789,0.00011,18.92357]
[1778706367754,41.87,79608.92,0.0,0.78789,0.00011,18.92357]
[1778706367802,41.87,79603.76,0.0,0.78735,0.00011,18.95057]
[1778706368426,41.87,79593.81,0.0,0.78629,0.00011,19.00316]
[1778706369433,41.87,79590.83,0.0,0.78598,0.00011,19.01878]
[1778706371447,41.87,79590.07,0.0,0.7859,0.00011,19.02244]
[1778706372541,41.87,79590.07,0.0,0.7859,0.00011,19.02244]
[1778706372890,41.87,79590.07,0.0,0.7859,0.00011,19.02244]
[1778706382524,41.86,79588.46,0.0,0.78577,0.00011,19.02899]
[1778706387559,41.86,79587.89,0.0,0.78573,0.00011,19.03106]
[1778706397629,41.85,79587.84,0.0,0.78578,0.00011,19.0255]
[1778706399645,41.85,79567.8,0.0,0.78364,0.00011,19.13099]
[1778706400652,41.85,79573.1,0.0,0.78421,0.00011,19.10295]
[1778706402568,41.85,79572.78,0.0,0.78418,0.00011,19.10462]
[1778706402807,41.85,79572.78,0.0,0.78418,0.00011,19.10462]
[1778706402908,41.85,79572.99,0.0,0.7842,0.00011,19.10338]
[1778706408708,41.85,79572.19,0.0,0.78413,0.00011,19.10686]
[1778706416789,41.85,79571.49,0.0,0.78407,0.00011,19.10963]
[1778706419811,41.84,79563.53,0.0,0.78322,0.00011,19.15117]
[1778706424845,41.84,79564.05,0.0,0.78329,0.00011,19.14775]
[1778706428893,41.84,79558.15,0.0,0.78267,0.00011,19.17822]
[1778706429645,41.84,79558.15,0.0,0.78267,0.00011,19.17822]
[1778706429890,41.84,79544.28,0.0,0.78117,0.00011,19.25098]
[1778706430895,41.84,79529.84,0.0,0.7796,0.00011,19.32642]
[1778706431903,41.84,79528.49,0.0,0.77946,0.00011,19.33336]
[1778706433916,41.84,79533.6,0.0,0.78002,0.00011,19.30647]
[1778706437288,41.84,79533.62,0.0,0.78003,0.00011,19.3061]
[1778706442982,41.84,79533.37,0.0,0.78001,0.00011,19.30686]
[1778706448022,41.83,79532.12,0.0,0.77988,0.00011,19.31288]
[1778706453052,41.83,79533.72,0.0,0.7801,0.00011,19.29969]
[1778706455066,41.83,79531.23,0.0,0.77983,0.00011,19.31248]
[1778706460101,41.83,79531.34,0.0,0.77986,0.00011,19.31131]
[1778706463795,41.83,79532.9,0.0,0.78003,0.00011,19.30294]
[1778706464129,41.83,79525.11,0.0,0.77919,0.00011,19.3434]
[1778706465136,41.83,79522.92,0.0,0.77895,0.00011,19.35467]
[1778706467150,41.82,79520.04,0.0,0.77865,0.00011,19.36935]
[1778706472185,41.82,79518.73,0.0,0.77852,0.00011,19.37529]
[1778706477302,41.82,79519.2,0.0,0.77859,0.00011,19.3721]
[1778706480586,41.82,79515.94,0.0,0.77824,0.00011,19.3885]
[1778706482019,41.82,79515.0,0.0,0.77814,0.00011,19.39342]
[1778706482117,41.82,79509.8,0.0,0.77757,0.00011,19.42044]
[1778706482159,41.82,79509.8,0.0,0.77757,0.00011,19.42044]
[1778706482559,41.82,79509.8,0.0,0.77757,0.00011,19.42044]
[1778706482617,41.82,79508.71,0.0,0.77745,0.00011,19.42611]
[1778706485276,41.82,79504.54,0.0,0.777,0.00011,19.44766]
[1778706486285,41.82,79502.23,0.0,0.77675,0.00011,19.4596]
[1778706487517,41.82,79502.23,0.0,0.77675,0.00011,19.4596]
[1778706487815,41.82,79502.23,0.0,0.77675,0.00011,19.4596]
[1778706488071,41.82,79502.23,0.0,0.77675,0.00011,19.4596]
[1778706487917,41.82,79500.89,0.0,0.7766,0.00011,19.46641]
[1778706488303,41.82,79494.59,0.0,0.77591,0.00011,19.49908]
[1778706489310,41.81,79487.95,0.0,0.77518,0.00011,19.53334]
[1778706490317,41.81,79485.17,0.0,0.77488,0.00011,19.54756]
[1778706491428,41.81,79485.17,0.0,0.77488,0.00011,19.54756]
[1778706492707,41.81,79484.17,0.0,0.77478,0.00011,19.55256]
[1778706492807,41.81,79484.32,0.0,0.7748,0.00011,19.55143]
[1778706494349,41.81,79481.45,0.0,0.77448,0.00011,19.56618]
[1778706495356,41.81,79478.21,0.0,0.77413,0.00011,19.5829]
[1778706496363,41.81,79475.73,0.0,0.77385,0.00011,19.59566]
[1778706500391,41.81,79482.01,0.0,0.77455,0.00011,19.56303]
[1778706505426,41.81,79484.02,0.0,0.77478,0.00011,19.5521]
[1778706510461,41.8,79486.37,0.0,0.77506,0.00011,19.53905]
[1778706513724,41.8,79486.46,0.0,0.7751,0.00011,19.53414]
[1778706513801,41.8,79486.84,0.0,0.77516,0.00011,19.53171]
[1778706514492,41.8,79491.28,0.0,0.77564,0.00011,19.50871]
[1778706518853,41.8,79491.03,0.0,0.77562,0.00011,19.50962]
[1778706518920,41.8,79490.51,0.0,0.77557,0.00011,19.51205]
[1778706519527,41.8,79482.93,0.0,0.77474,0.00011,19.55128]
[1778706520534,41.8,79478.7,0.0,0.77427,0.00011,19.57311]
[1778706521541,41.8,79475.32,0.0,0.7739,0.00011,19.59059]
[1778706527583,41.8,79475.46,0.0,0.77392,0.00011,19.58974]
[1778706531709,41.8,79474.35,0.0,0.7738,0.00011,19.5954]
[1778706532910,41.8,79473.54,0.0,0.77371,0.00011,19.59953]
[1778706532945,41.8,79467.67,0.0,0.77306,0.00011,19.62976]
[1778706533381,41.8,79467.67,0.0,0.77306,0.00011,19.62976]
[1778706536648,41.8,79463.34,0.0,0.77258,0.00011,19.65181]
[1778706541686,41.8,79464.87,0.0,0.77276,0.00011,19.64347]
[1778706544707,41.79,79462.55,0.0,0.77251,0.00011,19.65506]
[1778706545714,41.79,79459.88,0.0,0.77222,0.00011,19.6688]
[1778706549742,41.79,79455.58,0.0,0.77175,0.00011,19.69034]
[1778706551756,41.79,79448.93,0.0,0.77101,0.00011,19.72444]
[1778706553772,41.79,79446.41,0.0,0.77073,0.00011,19.73733]
[1778706558806,41.79,79444.65,0.0,0.77054,0.00011,19.74616]
[1778706559813,41.79,79440.72,0.0,0.7701,0.00011,19.76625]
[1778706561040,41.79,79440.72,0.0,0.7701,0.00011,19.76625]
[1778706561170,41.79,79425.06,0.0,0.76835,0.00011,19.84625]
[1778706561827,41.79,79412.92,0.0,0.76699,0.00011,19.90807]
[1778706562834,41.79,79421.84,0.0,0.76799,0.00011,19.86264]
[1778706563842,41.79,79430.8,0.0,0.769,0.00011,19.81673]
[1778706564667,41.79,79430.8,0.0,0.769,0.00011,19.81673]
[1778706564848,41.79,79437.63,0.0,0.76977,0.00011,19.78152]
[1778706565905,41.79,79437.63,0.0,0.76977,0.00011,19.78152]
[1778706566865,41.79,79438.08,0.0,0.76982,0.00011,19.77913]
[1778706566904,41.79,79441.6,0.0,0.77022,0.00011,19.76107]
[1778706567869,41.79,79444.06,0.0,0.77049,0.00011,19.74835]
[1778706569883,41.79,79448.77,0.0,0.77102,0.00011,19.72388]
[1778706570890,41.79,79453.94,0.0,0.7716,0.00011,19.69725]
[1778706575925,41.78,79452.38,0.0,0.77147,0.00011,19.70031]
[1778706580960,41.78,79452.21,0.0,0.77147,0.00011,19.70045]
[1778706585995,41.78,79452.17,0.0,0.77148,0.00011,19.69999]
[1778706594053,41.77,79451.87,0.0,0.77146,0.00011,19.70069]
[1778706599088,41.77,79451.73,0.0,0.77146,0.00011,19.70092]
[1778706604123,41.77,79452.03,0.0,0.7715,0.00011,19.69888]
[1778706609107,41.77,79451.85,0.0,0.77149,0.00011,19.69934]
[1778706614204,41.77,79452.78,0.0,0.77161,0.00011,19.69389]
[1778706615211,41.77,79449.69,0.0,0.77127,0.00011,19.70967]
[1778706616218,41.77,79440.26,0.0,0.77021,0.00011,19.75804]
[1778706617225,41.77,79429.29,0.0,0.76899,0.00011,19.81419]
[1778706617532,41.77,79429.29,0.0,0.76899,0.00011,19.81419]
[1778706618233,41.77,79421.74,0.0,0.76814,0.00011,19.85271]
[1778706619240,41.76,79418.39,0.0,0.76777,0.00011,19.8697]
[1778706621254,41.76,79421.12,0.0,0.76808,0.00011,19.85558]
[1778706624275,41.76,79414.9,0.0,0.76739,0.00011,19.88701]
[1778706629310,41.76,79416.44,0.0,0.76757,0.00011,19.87857]
[1778706630317,41.76,79413.14,0.0,0.7672,0.00011,19.89526]
[1778706631066,41.76,79413.14,0.0,0.7672,0.00011,19.89526]
[1778706632331,41.76,79409.78,0.0,0.76686,0.00011,19.9081]
[1778706636540,41.76,79407.62,0.0,0.76661,0.00011,19.91903]
[1778706636601,41.76,79407.24,0.0,0.76657,0.00011,19.92094]
[1778706637366,41.76,79401.28,0.0,0.7659,0.00011,19.9512]
[1778706638969,41.76,79398.35,0.0,0.76557,0.00011,19.96593]
[1778706640387,41.76,79392.15,0.0,0.76487,0.00011,19.99727]
[1778706642401,41.76,79388.82,0.0,0.7645,0.00011,20.0139]
[1778706644880,41.76,79389.03,0.0,0.76453,0.00011,20.01271]
[1778706645330,41.76,79389.03,0.0,0.76453,0.00011,20.01271]
[1778706645422,41.76,79376.54,0.0,0.76311,0.00011,20.07554]
[1778706646429,41.76,79373.99,0.0,0.76283,0.00011,20.08832]
[1778706649515,41.75,79374.18,0.0,0.76285,0.00011,20.08709]
[1778706650514,41.75,79374.05,0.0,0.76284,0.00011,20.08774]
[1778706651520,41.75,79385.54,0.0,0.76415,0.00011,20.02956]
[1778706652471,41.75,79387.1,0.0,0.76433,0.00011,20.02165]
[1778706654808,41.75,79386.24,0.0,0.76423,0.00011,20.02598]
[1778706655492,41.75,79376.43,0.0,0.76312,0.00011,20.07546]
[1778706656499,41.75,79370.15,0.0,0.7624,0.00011,20.10701]
[1778706658460,41.75,79370.56,0.0,0.76245,0.00011,20.10483]
[1778706659602,41.75,79370.13,0.0,0.76241,0.00011,20.10687]
[1778706662541,41.75,79373.09,0.0,0.76275,0.00011,20.09149]
[1778706663548,41.75,79378.95,0.0,0.76342,0.00011,20.06184]
[1778706666149,41.75,79380.56,0.0,0.76361,0.00011,20.05364]
[1778706666276,41.75,79379.49,0.0,0.76349,0.00011,20.05891]
[1778706666781,41.75,79379.49,0.0,0.76349,0.00011,20.05891]
[1778706666850,41.75,79354.81,0.0,0.76067,0.00011,20.18307]
[1778706667894,41.75,79354.81,0.0,0.76067,0.00011,20.18307]
[1778706667921,41.75,79347.93,0.0,0.75989,0.00011,20.21728]
[1778706668584,41.75,79344.06,0.0,0.75945,0.00011,20.23663]
[1778706670140,41.75,79344.06,0.0,0.75945,0.00011,20.23663]
[1778706670155,41.75,79344.06,0.0,0.75945,0.00011,20.23663]
[1778706670216,41.75,79344.06,0.0,0.75945,0.00011,20.23663]
[1778706670346,41.75,79344.06,0.0,0.75945,0.00011,20.23663]
[1778706670312,41.75,79349.73,0.0,0.7601,0.00011,20.20818]
[1778706670558,41.75,79349.73,0.0,0.7601,0.00011,20.20818]
[1778706670598,41.75,79350.66,0.0,0.76021,0.00011,20.20352]
[1778706676640,41.75,79351.36,0.0,0.76029,0.00011,20.19991]
[1778706678654,41.75,79348.84,0.0,0.76,0.00011,20.21249]
[1778706679661,41.75,79341.45,0.0,0.75916,0.00011,20.24941]
[1778706684696,41.74,79340.85,0.0,0.75909,0.00011,20.25204]
[1778706687919,41.74,79340.9,0.0,0.7591,0.00011,20.25164]
[1778706688010,41.75,79333.94,0.0,0.7583,0.00011,20.28667]
[1778706688844,41.75,79333.94,0.0,0.7583,0.00011,20.28667]
[1778706688905,41.75,79324.34,0.0,0.75719,0.00012,20.33444]
[1778706689732,41.75,79338.82,0.0,0.75885,0.00011,20.26265]
[1778706690739,41.74,79352.82,0.0,0.76049,0.00011,20.19088]
[1778706691746,41.73,79358.19,0.0,0.76119,0.00011,20.15724]
[1778706692753,41.73,79359.05,0.0,0.76129,0.00011,20.15276]
[1778706693654,41.73,79359.05,0.0,0.76129,0.00011,20.15276]
[1778706693760,41.73,79364.44,0.0,0.76191,0.00011,20.12562]
[1778706694622,41.73,79364.44,0.0,0.76191,0.00011,20.12562]
[1778706694767,41.73,79377.29,0.0,0.76337,0.00011,20.06082]
[1778706695774,41.73,79381.09,0.0,0.76381,0.00011,20.04162]
[1778706696781,41.73,79387.04,0.0,0.76448,0.00011,20.0115]
[1778706697788,41.73,79389.3,0.0,0.76474,0.00011,20.00005]
[1778706698594,41.73,79389.3,0.0,0.76474,0.00011,20.00005]
[1778706698795,41.73,79393.64,0.0,0.76523,0.00011,19.97809]
[1778706699529,41.73,79393.64,0.0,0.76523,0.00011,19.97809]
[1778706699802,41.73,79396.31,0.0,0.76553,0.00011,19.9645]
[1778706700809,41.73,79399.3,0.0,0.76587,0.00011,19.9493]
[1778706702823,41.73,79403.52,0.0,0.76635,0.00011,19.92787]
[1778706703830,41.73,79406.79,0.0,0.76672,0.00011,19.91115]
[1778706704583,41.73,79406.79,0.0,0.76672,0.00011,19.91115]
[1778706704837,41.73,79404.85,0.0,0.7665,0.00011,19.92096]
[1778706705844,41.73,79401.94,0.0,0.76617,0.00011,19.93572]
[1778706707858,41.73,79396.4,0.0,0.76555,0.00011,19.96375]
[1778706708865,41.73,79400.83,0.0,0.76605,0.00011,19.9412]
[1778706713901,41.72,79401.34,0.0,0.76612,0.00011,19.93812]
[1778706718571,41.72,79401.24,0.0,0.76611,0.00011,19.93831]
[1778706718936,41.72,79401.21,0.0,0.76611,0.00011,19.93838]
[1778706723971,41.72,79402.2,0.0,0.76623,0.00011,19.93295]
[1778706730013,41.72,79400.99,0.0,0.7661,0.00011,19.93863]
[1778706735048,41.72,79401.55,0.0,0.76618,0.00011,19.93538]
[1778706740083,41.72,79401.53,0.0,0.76618,0.00011,19.93507]
[1778706745118,41.71,79401.77,0.0,0.76622,0.00011,19.93344]
[1778706748853,41.71,79402.24,0.0,0.76628,0.00011,19.9308]
[1778706749150,41.71,79408.82,0.0,0.76702,0.00011,19.89731]
[1778706750185,41.71,79408.82,0.0,0.76702,0.00011,19.89731]
[1778706750286,41.71,79413.67,0.0,0.76757,0.00011,19.87236]
[1778706751566,41.71,79413.95,0.0,0.76763,0.00011,19.86658]
[1778706752875,41.71,79415.99,0.0,0.76786,0.00011,19.85614]
[1778706753146,41.71,79415.99,0.0,0.76786,0.00011,19.85614]
[1778706753199,41.71,79415.99,0.0,0.76786,0.00011,19.85614]
[1778706753243,41.71,79419.93,0.0,0.76831,0.00011,19.83601]
[1778706754184,41.71,79423.15,0.0,0.76867,0.00011,19.81956]
[1778706757205,41.71,79425.72,0.0,0.76896,0.00011,19.80643]
[1778706758832,41.71,79425.0,0.0,0.76888,0.00011,19.81007]
[1778706759219,41.71,79426.19,0.0,0.76901,0.00011,19.80394]
[1778706761233,41.71,79413.29,0.0,0.76756,0.00011,19.86994]
[1778706762240,41.71,79406.61,0.0,0.76681,0.00011,19.90397]
[1778706768282,41.71,79407.97,0.0,0.76697,0.00011,19.89652]
[1778706769289,41.71,79411.63,0.0,0.76739,0.00011,19.87772]
[1778706772310,41.71,79410.98,0.0,0.76732,0.00011,19.88066]
[1778706775331,41.71,79411.43,0.0,0.76738,0.00011,19.878]
[1778706780366,41.7,79413.75,0.0,0.76765,0.00011,19.86554]
[1778706785401,41.7,79414.19,0.0,0.76772,0.00011,19.86273]
[1778706786408,41.7,79417.25,0.0,0.76806,0.00011,19.84699]
[1778706790436,41.7,79410.32,0.0,0.76729,0.00011,19.88198]
[1778706796478,41.69,79408.43,0.0,0.76709,0.00011,19.89077]
[1778706801513,41.69,79408.48,0.0,0.76712,0.00011,19.8898]
[1778706806548,41.69,79408.73,0.0,0.76716,0.00011,19.8878]
[1778706812000,41.69,79407.75,0.0,0.76706,0.00011,19.8922]
[1778706813597,41.68,79402.92,0.0,0.76656,0.00011,19.91211]
[1778706818632,41.68,79401.06,0.0,0.76636,0.00011,19.92069]
[1778706823667,41.68,79401.32,0.0,0.76641,0.00011,19.91849]
[1778706826356,41.68,79401.32,0.0,0.76641,0.00011,19.91849]
[1778706826688,41.68,79406.91,0.0,0.76705,0.00011,19.8895]
[1778706827889,41.68,79406.91,0.0,0.76705,0.00011,19.8895]
[1778706827908,41.67,79417.17,0.0,0.76821,0.00011,19.83697]
[1778706829857,41.67,79416.52,0.0,0.76814,0.00011,19.84022]
[1778706835244,41.67,79417.53,0.0,0.76826,0.00011,19.83469]
[1778706840786,41.67,79417.81,0.0,0.7683,0.00011,19.83277]
[1778706841793,41.67,79410.55,0.0,0.76749,0.00011,19.8698]
[1778706845821,41.67,79406.08,0.0,0.76699,0.00011,19.89213]
[1778706851863,41.66,79405.66,0.0,0.76697,0.00011,19.89342]
[1778706856898,41.66,79404.66,0.0,0.76687,0.00011,19.89779]
[1778706860049,41.66,79404.4,0.0,0.76684,0.00011,19.89882]
[1778706860809,41.66,79404.47,0.0,0.76686,0.00011,19.89831]
[1778706860926,41.66,79408.5,0.0,0.76731,0.00011,19.8776]
[1778706865961,41.66,79408.66,0.0,0.76734,0.00011,19.87615]
[1778706870997,41.65,79413.16,0.0,0.76786,0.00011,19.85255]
[1778706871824,41.65,79413.16,0.0,0.76786,0.00011,19.85255]
[1778706871876,41.65,79413.16,0.0,0.76786,0.00011,19.85255]
[1778706872056,41.65,79413.16,0.0,0.76786,0.00011,19.85255]
[1778706872157,41.65,79413.14,0.0,0.7679,0.00011,19.84818]
[1778706878046,41.65,79411.17,0.0,0.76769,0.00011,19.85774]
[1778706879978,41.65,79411.6,0.0,0.76774,0.00011,19.85533]
[1778706880030,41.65,79411.6,0.0,0.76774,0.00011,19.85533]
[1778706880056,41.65,79411.6,0.0,0.76774,0.00011,19.85533]
[1778706880131,41.65,79411.62,0.0,0.76774,0.00011,19.85512]
[1778706886102,41.65,79411.59,0.0,0.76775,0.00011,19.85466]
[1778706891137,41.65,79410.44,0.0,0.76763,0.00011,19.86]
[1778706892117,41.65,79410.44,0.0,0.76763,0.00011,19.86]
[1778706892169,41.65,79410.44,0.0,0.76763,0.00011,19.86]
[1778706892309,41.65,79410.44,0.0,0.76763,0.00011,19.86]
[1778706892410,41.64,79411.06,0.0,0.76771,0.00011,19.85672]
[1778706898186,41.64,79411.89,0.0,0.76781,0.00011,19.85185]
[1778706898822,41.64,79411.89,0.0,0.76781,0.00011,19.85185]
[1778706898847,41.64,79411.89,0.0,0.76781,0.00011,19.85185]
[1778706899193,41.64,79416.27,0.0,0.76831,0.00011,19.82934]
[1778706900200,41.64,79419.86,0.0,0.76871,0.00011,19.81088]
[1778706901207,41.64,79415.87,0.0,0.76827,0.00011,19.83126]
[1778706902236,41.64,79415.87,0.0,0.76827,0.00011,19.83126]
[1778706902285,41.64,79415.87,0.0,0.76827,0.00011,19.83126]
[1778706902310,41.64,79415.87,0.0,0.76827,0.00011,19.83126]
[1778706902330,41.64,79411.49,0.0,0.76778,0.00011,19.85359]
[1778706908257,41.64,79409.74,0.0,0.76759,0.00011,19.86189]
[1778706911278,41.64,79407.37,0.0,0.76733,0.00011,19.87365]
[1778706912036,41.64,79407.37,0.0,0.76733,0.00011,19.87365]
[1778706912058,41.64,79407.37,0.0,0.76733,0.00011,19.87365]
[1778706912070,41.64,79407.37,0.0,0.76733,0.00011,19.87365]
[1778706912285,41.64,79405.24,0.0,0.76709,0.00011,19.8844]
[1778706916038,41.64,79405.25,0.0,0.7671,0.00011,19.88407]
[1778706916057,41.64,79405.25,0.0,0.7671,0.00011,19.88407]
[1778706916118,41.63,79405.25,0.0,0.76711,0.00011,19.88379]
[1778706921348,41.63,79405.39,0.0,0.76714,0.00011,19.88238]
[1778706926383,41.63,79405.26,0.0,0.76714,0.00011,19.88238]
[1778706931418,41.63,79405.49,0.0,0.76721,0.00011,19.87632]
[1778706936176,41.62,79405.87,0.0,0.76726,0.00011,19.8739]
[1778706936228,41.62,79405.87,0.0,0.76726,0.00011,19.8739]
[1778706936308,41.62,79405.87,0.0,0.76726,0.00011,19.8739]
[1778706936455,41.62,79406.64,0.0,0.76735,0.00011,19.86986]
[1778706941491,41.62,79407.18,0.0,0.76742,0.00011,19.86656]
[1778706945519,41.62,79397.08,0.0,0.76629,0.00011,19.91771]
[1778706947533,41.62,79386.14,0.0,0.76505,0.00011,19.97309]
[1778706948540,41.62,79383.61,0.0,0.76477,0.00011,19.98573]
[1778706950844,41.62,79382.41,0.0,0.76464,0.00011,19.99153]
[1778706950860,41.62,79382.41,0.0,0.76464,0.00011,19.99153]
[1778706951056,41.62,79382.41,0.0,0.76464,0.00011,19.99153]
[1778706951561,41.62,79382.4,0.0,0.76464,0.00011,19.99143]
[1778706954582,41.61,79379.72,0.0,0.76435,0.00011,20.00457]
[1778706955589,41.61,79383.9,0.0,0.76483,0.00011,19.98317]
[1778706956597,41.61,79387.48,0.0,0.76524,0.00011,19.96483]
[1778706957277,41.61,79387.48,0.0,0.76524,0.00011,19.96483]
[1778706957313,41.61,79387.48,0.0,0.76524,0.00011,19.96483]
[1778706957324,41.61,79387.48,0.0,0.76524,0.00011,19.96483]
[1778706957604,41.61,79390.55,0.0,0.76559,0.00011,19.94909]
[1778706958257,41.61,79390.55,0.0,0.76559,0.00011,19.94909]
[1778706958306,41.61,79390.55,0.0,0.76559,0.00011,19.94909]
[1778706958611,41.61,79390.88,0.0,0.76563,0.00011,19.94731]
[1778706962639,41.61,79393.89,0.0,0.76598,0.00011,19.93154]
[1778706962722,41.61,79393.89,0.0,0.76598,0.00011,19.93154]
[1778706962774,41.61,79393.89,0.0,0.76598,0.00011,19.93154]
[1778706962809,41.61,79393.89,0.0,0.76598,0.00011,19.93154]
[1778706963646,41.61,79393.78,0.0,0.76597,0.00011,19.93196]
[1778706964653,41.61,79401.05,0.0,0.76679,0.00011,19.89473]
[1778706966672,41.61,79392.39,0.0,0.76582,0.00011,19.93868]
[1778706967195,41.61,79392.39,0.0,0.76582,0.00011,19.93868]
[1778706967240,41.61,79392.39,0.0,0.76582,0.00011,19.93868]
[1778706967311,41.61,79392.39,0.0,0.76582,0.00011,19.93868]
[1778706967679,41.61,79389.59,0.0,0.7655,0.00011,19.95285]
[1778706972715,41.6,79389.15,0.0,0.76547,0.00011,19.95425]
[1778706977751,41.6,79387.73,0.0,0.76533,0.00011,19.96065]
[1778706978769,41.6,79387.73,0.0,0.76533,0.00011,19.96065]
[1778706978812,41.6,79387.73,0.0,0.76533,0.00011,19.96065]
[1778706978821,41.6,79387.73,0.0,0.76533,0.00011,19.96065]
[1778706978912,41.6,79386.09,0.0,0.76514,0.00011,19.96883]
[1778706983201,41.6,79385.4,0.0,0.76508,0.00011,19.97181]
[1778706983307,41.6,79385.4,0.0,0.76508,0.00011,19.97181]
[1778706983408,41.6,79385.26,0.0,0.76507,0.00011,19.97216]
[1778706988827,41.59,79380.52,0.0,0.76455,0.00011,19.99535]
[1778706989743,41.59,79380.52,0.0,0.76455,0.00011,19.99535]
[1778706989795,41.59,79380.52,0.0,0.76455,0.00011,19.99535]
[1778706989810,41.59,79380.52,0.0,0.76455,0.00011,19.99535]
[1778706989834,41.59,79380.25,0.0,0.76452,0.00011,19.99651]
[1778706994869,41.59,79379.87,0.0,0.76453,0.00011,19.99314]
[1778707000308,41.58,79379.82,0.0,0.76454,0.00011,19.99267]
[1778707000524,41.58,79379.82,0.0,0.76454,0.00011,19.99267]
[1778707000562,41.58,79379.82,0.0,0.76454,0.00011,19.99267]
[1778707000625,41.58,79379.3,0.0,0.76449,0.00011,19.99505]
[1778707005946,41.58,79380.49,0.0,0.76463,0.00011,19.98847]
[1778707010981,41.58,79380.08,0.0,0.7646,0.00011,19.99001]
[1778707018030,41.57,79383.19,0.0,0.76497,0.00011,19.97329]
[1778707018850,41.57,79383.19,0.0,0.76497,0.00011,19.97329]
[1778707018895,41.57,79383.19,0.0,0.76497,0.00011,19.97329]
[1778707019061,41.57,79383.19,0.0,0.76497,0.00011,19.97329]
[1778707019161,41.57,79385.22,0.0,0.76521,0.00011,19.96285]
[1778707022058,41.57,79380.9,0.0,0.76472,0.00011,19.98454]
[1778707026033,41.57,79378.89,0.0,0.7645,0.00011,19.99442]
[1778707026050,41.57,79378.89,0.0,0.7645,0.00011,19.99442]
[1778707026061,41.57,79378.89,0.0,0.7645,0.00011,19.99442]
[1778707026086,41.57,79378.39,0.0,0.76444,0.00011,19.99683]
[1778707027093,41.57,79375.89,0.0,0.76416,0.00011,20.00941]
[1778707029107,41.57,79371.61,0.0,0.76368,0.00011,20.03095]
[1778707030114,41.57,79368.67,0.0,0.76334,0.00011,20.04584]
[1778707031138,41.57,79368.67,0.0,0.76334,0.00011,20.04584]
[1778707031184,41.57,79368.67,0.0,0.76334,0.00011,20.04584]
[1778707031309,41.57,79368.67,0.0,0.76334,0.00011,20.04584]
[1778707031409,41.57,79368.11,0.0,0.76328,0.00011,20.04863]
[1778707037164,41.57,79367.22,0.0,0.76318,0.00011,20.05291]
[1778707038955,41.57,79369.62,0.0,0.76346,0.00011,20.04069]
[1778707039003,41.57,79369.62,0.0,0.76346,0.00011,20.04069]
[1778707039063,41.57,79369.62,0.0,0.76346,0.00011,20.04069]
[1778707039178,41.57,79371.4,0.0,0.76366,0.00011,20.03159]
[1778707044213,41.57,79371.6,0.0,0.76369,0.00011,20.03032]
[1778707049248,41.56,79369.43,0.0,0.76345,0.00011,20.041]
[1778707054283,41.56,79369.15,0.0,0.76346,0.00011,20.03789]
[1778707058311,41.56,79374.12,0.0,0.76403,0.00011,20.01245]
[1778707059318,41.56,79381.21,0.0,0.76484,0.00011,19.97632]
[1778707060750,41.56,79381.21,0.0,0.76484,0.00011,19.97632]
[1778707060795,41.56,79384.0,0.0,0.76516,0.00011,19.96206]
[1778707060810,41.56,79384.0,0.0,0.76516,0.00011,19.96206]
[1778707061335,41.56,79383.42,0.0,0.76509,0.00011,19.96493]
[1778707066368,41.56,79384.95,0.0,0.76527,0.00011,19.95674]
[1778707068382,41.56,79376.94,0.0,0.76436,0.00011,19.99742]
[1778707069343,41.56,79376.94,0.0,0.76436,0.00011,19.99742]
[1778707069348,41.56,79376.94,0.0,0.76436,0.00011,19.99742]
[1778707069561,41.56,79376.94,0.0,0.76436,0.00011,19.99742]
[1778707069652,41.56,79373.33,0.0,0.76395,0.00011,20.01573]
[1778707075431,41.56,79372.18,0.0,0.76383,0.00011,20.02123]
[1778707078377,41.56,79371.09,0.0,0.76371,0.00011,20.02666]
[1778707078421,41.56,79371.09,0.0,0.76371,0.00011,20.02666]
[1778707078561,41.56,79371.09,0.0,0.76371,0.00011,20.02666]
[1778707078644,41.56,79368.07,0.0,0.76336,0.00011,20.04192]
[1778707082481,41.56,79373.45,0.0,0.76398,0.00011,20.01467]
[1778707084433,41.56,79375.77,0.0,0.76424,0.00011,20.00294]
[1778707084484,41.56,79375.77,0.0,0.76424,0.00011,20.00294]
[1778707084561,41.56,79375.77,0.0,0.76424,0.00011,20.00294]
[1778707084635,41.56,79376.1,0.0,0.76428,0.00011,20.00132]
[1778707090549,41.56,79377.14,0.0,0.76439,0.00011,19.99636]
[1778707095459,41.56,79377.54,0.0,0.76443,0.00011,19.9944]
[1778707095510,41.56,79377.54,0.0,0.76443,0.00011,19.9944]
[1778707095558,41.56,79377.54,0.0,0.76443,0.00011,19.9944]
[1778707095560,41.56,79377.54,0.0,0.76443,0.00011,19.99441]
[1778707100621,41.56,79375.73,0.0,0.76422,0.00011,20.00367]
[1778707104370,41.56,79376.33,0.0,0.76429,0.00011,20.00064]
[1778707104410,41.56,79376.33,0.0,0.76429,0.00011,20.00064]
[1778707104558,41.56,79376.33,0.0,0.76429,0.00011,20.00064]
[1778707104650,41.56,79378.37,0.0,0.76452,0.00011,19.9903]
[1778707109685,41.56,79378.52,0.0,0.76454,0.00011,19.98967]
[1778707114720,41.56,79378.84,0.0,0.7646,0.00011,19.98396]
[1778707119755,41.56,79378.73,0.0,0.76458,0.00011,19.98468]
[1778707122436,41.56,79379.44,0.0,0.76466,0.00011,19.98115]
[1778707122488,41.56,79379.44,0.0,0.76466,0.00011,19.98115]
[1778707122565,41.56,79379.44,0.0,0.76466,0.00011,19.98115]
[1778707122776,41.56,79380.49,0.0,0.76478,0.00011,19.97584]
[1778707127811,41.56,79381.08,0.0,0.76484,0.00011,19.97309]
[1778707133853,41.56,79381.23,0.0,0.76486,0.00011,19.97261]
[1778707137655,41.57,79383.27,0.0,0.76509,0.00011,19.96232]
[1778707137812,41.57,79383.27,0.0,0.76509,0.00011,19.96232]
[1778707137751,41.57,79382.98,0.0,0.76505,0.00011,19.96392]
[1778707137881,41.57,79382.86,0.0,0.76504,0.00011,19.96453]
[1778707142916,41.57,79383.2,0.0,0.76507,0.00011,19.96307]
[1778707147951,41.57,79381.99,0.0,0.76493,0.00011,19.96951]
[1778707150293,41.57,79381.79,0.0,0.7649,0.00011,19.97057]
[1778707150308,41.57,79381.79,0.0,0.7649,0.00011,19.97057]
[1778707150823,41.57,79380.13,0.0,0.76471,0.00011,19.97913]
[1778707150972,41.57,79373.13,0.0,0.76391,0.00011,20.0147]
[1778707153394,41.57,79371.51,0.0,0.76373,0.00011,20.02301]
[1778707153566,41.57,79371.51,0.0,0.76373,0.00011,20.02301]
[1778707153595,41.57,79371.17,0.0,0.76368,0.00011,20.02489]
[1778707153996,41.57,79368.13,0.0,0.76334,0.00011,20.04031]
[1778707159560,41.57,79370.27,0.0,0.76358,0.00011,20.02968]
[1778707159611,41.57,79370.27,0.0,0.76358,0.00011,20.02968]
[1778707159810,41.57,79370.27,0.0,0.76358,0.00011,20.02968]
[1778707159711,41.57,79369.79,0.0,0.76352,0.00011,20.03225]
[1778707160041,41.57,79370.64,0.0,0.76362,0.00011,20.02794]
[1778707167674,41.57,79370.47,0.0,0.76359,0.00011,20.02907]
[1778707167725,41.57,79370.47,0.0,0.76359,0.00011,20.02907]
[1778707167769,41.57,79371.46,0.0,0.7637,0.00011,20.02431]
[1778707168774,41.57,79371.46,0.0,0.7637,0.00011,20.02431]
[1778707169104,41.57,79378.78,0.0,0.76453,0.00011,19.9872]
[1778707170111,41.57,79386.15,0.0,0.76537,0.00011,19.94975]
[1778707173366,41.57,79387.41,0.0,0.76554,0.00011,19.93918]
[1778707173418,41.57,79387.41,0.0,0.76554,0.00011,19.93918]
[1778707173513,41.57,79389.2,0.0,0.76574,0.00011,19.9301]
[1778707176807,41.57,79388.62,0.0,0.76568,0.00011,19.93308]
[1778707182195,41.58,79388.29,0.0,0.76563,0.00011,19.93496]
[1778707187230,41.58,79388.46,0.0,0.76565,0.00011,19.93425]
[1778707190301,41.58,79388.44,0.0,0.76565,0.00011,19.93441]
[1778707190350,41.58,79388.44,0.0,0.76565,0.00011,19.93441]
[1778707190814,41.58,79388.44,0.0,0.76565,0.00011,19.93441]
[1778707190873,41.58,79388.44,0.0,0.76565,0.00011,19.93448]
[1778707197303,41.58,79389.92,0.0,0.76581,0.00011,19.92713]
[1778707201890,41.58,79388.67,0.0,0.76567,0.00011,19.93353]
[1778707202338,41.58,79391.4,0.0,0.76597,0.00011,19.91976]
[1778707206366,41.58,79396.3,0.0,0.76652,0.00011,19.89497]
[1778707207373,41.58,79398.84,0.0,0.76681,0.00011,19.88205]
[1778707211401,41.58,79393.63,0.0,0.76622,0.00011,19.90874]
[1778707219457,41.58,79393.44,0.0,0.76619,0.00011,19.90988]
[1778707224492,41.58,79392.94,0.0,0.76613,0.00011,19.91256]
[1778707237583,41.58,79394.17,0.0,0.76629,0.00011,19.90268]
[1778707242618,41.58,79394.13,0.0,0.76628,0.00011,19.90311]
[1778707247653,41.59,79392.98,0.0,0.76615,0.00011,19.90916]
[1778707252691,41.59,79393.26,0.0,0.76617,0.00011,19.90791]
[1778707260747,41.59,79393.15,0.0,0.76616,0.00011,19.90879]
[1778707262761,41.59,79390.63,0.0,0.76587,0.00011,19.92173]
[1778707263768,41.59,79383.44,0.0,0.76505,0.00011,19.95837]
[1778707267796,41.59,79380.63,0.0,0.76473,0.00011,19.97257]
[1778707272831,41.59,79378.58,0.0,0.7645,0.00011,19.98281]
[1778707273838,41.59,79381.25,0.0,0.76481,0.00011,19.96919]
[1778707278873,41.59,79382.11,0.0,0.76491,0.00011,19.96463]
[1778707279880,41.59,79386.26,0.0,0.76538,0.00011,19.94348]
[1778707282902,41.59,79389.24,0.0,0.76572,0.00011,19.92828]
[1778707287939,41.59,79390.93,0.0,0.76591,0.00011,19.91975]
[1778707292974,41.59,79386.29,0.0,0.76541,0.00011,19.93924]
[1778707298009,41.59,79387.93,0.0,0.7656,0.00011,19.93089]
[1778707301030,41.59,79381.11,0.0,0.76482,0.00011,19.96565]
[1778707302037,41.59,79378.39,0.0,0.76451,0.00011,19.97945]
[1778707304051,41.59,79382.74,0.0,0.76501,0.00011,19.95726]
[1778707309086,41.59,79382.53,0.0,0.76499,0.00011,19.9582]
[1778707314122,41.58,79382.43,0.0,0.76498,0.00011,19.95853]
[1778707319157,41.58,79382.4,0.0,0.76498,0.00011,19.95846]
[1778707326206,41.58,79382.58,0.0,0.76501,0.00011,19.95718]
[1778707327213,41.58,79386.25,0.0,0.76543,0.00011,19.93845]
[1778707328220,41.58,79388.94,0.0,0.76574,0.00011,19.92471]
[1778707333255,41.58,79389.61,0.0,0.76581,0.00011,19.92122]
[1778707338290,41.58,79389.7,0.0,0.76582,0.00011,19.92072]
[1778707342318,41.58,79393.15,0.0,0.76622,0.00011,19.90312]
[1778707344333,41.58,79398.11,0.0,0.76678,0.00011,19.87784]
[1778707346347,41.58,79402.18,0.0,0.76724,0.00011,19.85704]
[1778707351382,41.58,79400.48,0.0,0.76707,0.00011,19.86164]
[1778707356417,41.58,79398.73,0.0,0.76687,0.00011,19.87067]
[1778707361452,41.58,79402.49,0.0,0.7673,0.00011,19.85141]
[1778707366487,41.58,79402.34,0.0,0.76728,0.00011,19.85226]
[1778707371522,41.58,79402.53,0.0,0.7673,0.00011,19.85144]
[1778707376557,41.58,79402.6,0.0,0.7673,0.00011,19.85125]
[1778707381592,41.59,79402.62,0.0,0.7673,0.00011,19.85135]
[1778707383740,41.59,79402.58,0.0,0.7673,0.00011,19.85159]
[1778707383741,41.59,79400.99,0.0,0.76712,0.00011,19.85972]
[1778707386627,41.59,79398.65,0.0,0.76685,0.00011,19.87179]
[1778707387437,41.59,79398.65,0.0,0.76685,0.00011,19.87179]
[1778707387635,41.59,79399.25,0.0,0.76692,0.00011,19.86874]
[1778707392670,41.59,79398.93,0.0,0.76688,0.00011,19.87051]
[1778707393586,41.59,79398.93,0.0,0.76688,0.00011,19.87051]
[1778707393677,41.59,79399.19,0.0,0.76691,0.00011,19.8692]
[1778707398712,41.59,79397.92,0.0,0.76676,0.00011,19.87582]
[1778707407776,41.59,79399.23,0.0,0.7669,0.00011,19.86942]
[1778707412811,41.59,79398.81,0.0,0.76688,0.00011,19.86755]
[1778707417846,41.59,79398.43,0.0,0.76683,0.00011,19.86969]
[1778707422882,41.59,79398.84,0.0,0.76687,0.00011,19.86776]
[1778707427918,41.59,79400.24,0.0,0.76703,0.00011,19.86077]
[1778707432952,41.59,79396.0,0.0,0.76654,0.00011,19.88264]
[1778707433959,41.59,79393.08,0.0,0.76621,0.00011,19.89766]
[1778707438994,41.59,79392.51,0.0,0.76614,0.00011,19.90101]
[1778707444030,41.6,79387.31,0.0,0.76554,0.00011,19.92791]
[1778707447051,41.6,79384.5,0.0,0.76522,0.00011,19.94235]
[1778707452087,41.6,79383.77,0.0,0.76513,0.00011,19.94611]
[1778707457122,41.6,79383.9,0.0,0.76515,0.00011,19.94543]
[1778707462157,41.6,79383.43,0.0,0.7651,0.00011,19.94772]
[1778707467192,41.6,79383.62,0.0,0.76512,0.00011,19.94661]
[1778707472227,41.6,79384.67,0.0,0.76527,0.00011,19.93684]
[1778707477263,41.59,79384.77,0.0,0.76529,0.00011,19.93615]
[1778707483305,41.59,79382.76,0.0,0.76507,0.00011,19.94612]
[1778707488340,41.59,79380.21,0.0,0.76478,0.00011,19.95876]
[1778707495389,41.59,79380.46,0.0,0.76482,0.00011,19.95695]
[1778707498412,41.59,79384.28,0.0,0.76526,0.00011,19.9373]
[1778707502440,41.59,79377.16,0.0,0.76446,0.00011,19.97329]
[1778707504454,41.59,79374.42,0.0,0.76415,0.00011,19.98701]
[1778707507475,41.59,79382.3,0.0,0.76505,0.00011,19.94676]
[1778707511503,41.59,79389.34,0.0,0.76586,0.00011,19.91066]
[1778707513517,41.59,79392.61,0.0,0.76623,0.00011,19.89396]
[1778707519559,41.59,79392.36,0.0,0.7662,0.00011,19.8953]
[1778707522580,41.59,79397.91,0.0,0.76683,0.00011,19.86703]
[1778707527615,41.58,79398.93,0.0,0.76695,0.00011,19.86162]
[1778707528622,41.58,79401.28,0.0,0.76721,0.00011,19.84958]
[1778707533657,41.58,79401.42,0.0,0.76726,0.00011,19.84456]
[1778707538692,41.58,79401.87,0.0,0.76731,0.00011,19.84224]
[1778707543727,41.58,79400.2,0.0,0.76712,0.00011,19.85077]
[1778707550776,41.58,79399.62,0.0,0.76706,0.00011,19.85363]
[1778707555811,41.58,79401.31,0.0,0.76725,0.00011,19.84488]
[1778707556818,41.58,79404.22,0.0,0.76758,0.00011,19.82998]
[1778707561853,41.58,79404.39,0.0,0.7676,0.00011,19.82915]
[1778707567895,41.58,79404.87,0.0,0.76765,0.00011,19.82682]
[1778707572935,41.58,79405.54,0.0,0.76772,0.00011,19.82351]
[1778707577970,41.58,79405.35,0.0,0.7677,0.00011,19.82448]
[1778707583005,41.58,79405.49,0.0,0.76772,0.00011,19.82377]
[1778707586026,41.58,79413.45,0.0,0.76862,0.00011,19.783]
[1778707591061,41.59,79416.26,0.0,0.76896,0.00011,19.76446]
[1778707594082,41.59,79418.9,0.0,0.76926,0.00011,19.751]
[1778707599117,41.59,79418.28,0.0,0.76918,0.00011,19.75439]
[1778707604152,41.59,79418.63,0.0,0.76922,0.00011,19.75279]
[1778707608180,41.59,79415.75,0.0,0.76889,0.00011,19.76783]
[1778707611202,41.59,79419.02,0.0,0.76926,0.00011,19.7511]
[1778707618250,41.59,79419.22,0.0,0.76927,0.00011,19.75034]
[1778707623285,41.59,79415.28,0.0,0.76882,0.00011,19.77082]
[1778707625299,41.59,79412.24,0.0,0.76848,0.00011,19.78643]
[1778707630334,41.59,79411.58,0.0,0.76841,0.00011,19.78975]
[1778707635370,41.59,79412.72,0.0,0.76854,0.00011,19.78383]
[1778707640405,41.59,79413.99,0.0,0.76868,0.00011,19.77732]
[1778707645440,41.59,79413.51,0.0,0.76862,0.00011,19.77983]
[1778707650476,41.59,79412.09,0.0,0.76846,0.00011,19.78721]
[1778707655512,41.59,79411.46,0.0,0.76842,0.00011,19.78639]
[1778707659540,41.59,79404.26,0.0,0.7676,0.00011,19.82354]
[1778707660547,41.59,79399.54,0.0,0.76707,0.00011,19.84762]
[1778707662607,41.59,79399.06,0.0,0.76701,0.00011,19.84998]
[1778707662657,41.59,79395.75,0.0,0.76664,0.00011,19.86689]
[1778707663568,41.59,79392.93,0.0,0.76632,0.00011,19.88132]
[1778707667596,41.59,79390.24,0.0,0.76601,0.00011,19.89506]
[1778707670587,41.59,79390.8,0.0,0.76607,0.00011,19.8922]
[1778707670664,41.59,79390.8,0.0,0.76607,0.00011,19.89219]
[1778707679687,41.59,79389.51,0.0,0.76593,0.00011,19.89858]
[1778707684729,41.59,79388.51,0.0,0.76582,0.00011,19.90351]
[1778707689764,41.59,79388.28,0.0,0.7658,0.00011,19.9045]
[1778707694799,41.59,79387.96,0.0,0.76577,0.00011,19.90592]
[1778707700844,41.59,79384.64,0.0,0.7654,0.00011,19.92255]
[1778707708900,41.59,79384.41,0.0,0.76538,0.00011,19.92318]
[1778707713935,41.58,79384.4,0.0,0.76542,0.00011,19.91857]
[1778707721991,41.58,79384.24,0.0,0.76541,0.00011,19.91887]
[1778707727027,41.58,79384.29,0.0,0.76543,0.00011,19.9182]
[1778707732062,41.58,79384.11,0.0,0.76542,0.00011,19.91833]
[1778707737097,41.57,79382.68,0.0,0.76528,0.00011,19.92484]
[1778707742132,41.57,79381.28,0.0,0.76512,0.00011,19.93163]
[1778707747167,41.57,79378.2,0.0,0.76478,0.00011,19.94725]
[1778707752202,41.57,79377.81,0.0,0.76473,0.00011,19.94914]
[1778707755223,41.57,79383.55,0.0,0.76539,0.00011,19.91988]
[1778707756230,41.57,79387.69,0.0,0.76586,0.00011,19.89881]
[1778707759251,41.57,79390.59,0.0,0.76618,0.00011,19.88417]
[1778707760258,41.57,79393.1,0.0,0.76647,0.00011,19.87142]
[1778707765293,41.57,79393.42,0.0,0.7665,0.00011,19.8702]
[1778707770328,41.58,79393.54,0.0,0.7665,0.00011,19.86999]
[1778707775364,41.58,79396.87,0.0,0.7669,0.00011,19.84916]
[1778707780399,41.58,79396.99,0.0,0.76691,0.00011,19.84856]
[1778707789462,41.58,79396.48,0.0,0.76685,0.00011,19.85114]
[1778707794497,41.58,79396.72,0.0,0.76688,0.00011,19.84989]
[1778707799532,41.58,79397.27,0.0,0.76695,0.00011,19.84705]
[1778707804567,41.58,79397.61,0.0,0.76699,0.00011,19.84527]
[1778707809602,41.58,79397.3,0.0,0.76695,0.00011,19.84682]
[1778707817658,41.58,79397.17,0.0,0.76694,0.00011,19.8474]
[1778707823700,41.58,79397.36,0.0,0.76696,0.00011,19.84635]
[1778707828735,41.58,79397.81,0.0,0.76701,0.00011,19.84399]
[1778707833770,41.58,79400.46,0.0,0.76734,0.00011,19.82613]
[1778707838805,41.58,79401.86,0.0,0.7675,0.00011,19.81899]
[1778707843840,41.58,79402.07,0.0,0.76753,0.00011,19.81797]
[1778707847868,41.58,79405.02,0.0,0.76786,0.00011,19.80289]
[1778707852903,41.58,79405.08,0.0,0.76786,0.00011,19.80266]
[1778707854917,41.58,79410.05,0.0,0.76843,0.00011,19.77721]
[1778707855924,41.58,79413.19,0.0,0.76878,0.00011,19.76103]
[1778707860959,41.58,79413.07,0.0,0.76877,0.00011,19.76152]
[1778707865994,41.58,79413.77,0.0,0.76885,0.00011,19.75787]
[1778707871031,41.58,79413.79,0.0,0.76885,0.00011,19.75776]
[1778707876066,41.58,79414.25,0.0,0.7689,0.00011,19.75542]
[1778707881101,41.58,79414.19,0.0,0.7689,0.00011,19.75578]
[1778707886136,41.58,79413.98,0.0,0.76887,0.00011,19.75693]
[1778707891171,41.58,79413.98,0.0,0.7689,0.00011,19.75274]
[1778707896206,41.58,79414.0,0.0,0.7689,0.00011,19.75274]
[1778707901241,41.58,79413.56,0.0,0.76885,0.00011,19.75513]
[1778707906276,41.58,79414.49,0.0,0.76895,0.00011,19.75047]
[1778707911311,41.58,79414.73,0.0,0.76898,0.00011,19.74931]
[1778707916346,41.58,79414.76,0.0,0.76898,0.00011,19.74919]
[1778707924402,41.58,79414.91,0.0,0.769,0.00011,19.74841]
[1778707929437,41.58,79415.07,0.0,0.76902,0.00011,19.74753]
[1778707935483,41.58,79415.09,0.0,0.76902,0.00011,19.74732]
[1778707936490,41.58,79418.95,0.0,0.76946,0.00011,19.72746]
[1778707940518,41.58,79421.43,0.0,0.76973,0.00011,19.71474]
[1778707945553,41.58,79421.61,0.0,0.76975,0.00011,19.71393]
[1778707950589,41.58,79421.03,0.0,0.76968,0.00011,19.71705]
[1778707955624,41.58,79422.17,0.0,0.76984,0.00011,19.70709]
[1778707959652,41.58,79425.74,0.0,0.77024,0.00011,19.68889]
[1778707964687,41.58,79426.02,0.0,0.77026,0.00011,19.68779]
[1778707969722,41.58,79426.14,0.0,0.77027,0.00011,19.68749]
[1778707974757,41.58,79426.18,0.0,0.77027,0.00011,19.68758]
[1778707977306,41.58,79425.79,0.0,0.77022,0.00011,19.68965]
[1778707977359,41.58,79425.79,0.0,0.77022,0.00011,19.68965]
[1778707982813,41.59,79426.56,0.0,0.7703,0.00011,19.68607]
[1778707988855,41.59,79426.34,0.0,0.77027,0.00011,19.68749]
[1778707992566,41.59,79426.59,0.0,0.7703,0.00011,19.6863]
[1778707992667,41.59,79426.83,0.0,0.77032,0.00011,19.68515]
[1778707998927,41.59,79426.66,0.0,0.7703,0.00011,19.68629]
[1778708003962,41.59,79426.65,0.0,0.77029,0.00011,19.68654]
[1778708007990,41.59,79426.86,0.0,0.77031,0.00011,19.68561]
[1778708008997,41.59,79426.72,0.0,0.77029,0.00011,19.68637]
[1778708022090,41.59,79426.72,0.0,0.77032,0.00011,19.68257]
[1778708027125,41.59,79421.17,0.0,0.76969,0.00011,19.71129]
[1778708027989,41.59,79421.17,0.0,0.76969,0.00011,19.71129]
[1778708028132,41.59,79417.43,0.0,0.76927,0.00011,19.73054]
[1778708033168,41.59,79416.69,0.0,0.76918,0.00011,19.73423]
[1778708038204,41.59,79416.02,0.0,0.76911,0.00011,19.73752]
[1778708043238,41.59,79416.21,0.0,0.76914,0.00011,19.73642]
[1778708049282,41.59,79414.62,0.0,0.76896,0.00011,19.74444]
[1778708053622,41.59,79412.44,0.0,0.76872,0.00011,19.75552]
[1778708053884,41.59,79412.53,0.0,0.76873,0.00011,19.75502]
[1778708057339,41.59,79406.23,0.0,0.76802,0.00011,19.78713]
[1778708058346,41.59,79402.44,0.0,0.76759,0.00011,19.80646]
[1778708061367,41.59,79398.27,0.0,0.76713,0.00011,19.82747]
[1778708066402,41.59,79397.99,0.0,0.76711,0.00011,19.82833]
[1778708071437,41.58,79397.02,0.0,0.76704,0.00011,19.82855]
[1778708075465,41.58,79394.37,0.0,0.76674,0.00011,19.84173]
[1778708080500,41.58,79394.35,0.0,0.76675,0.00011,19.8413]
[1778708081507,41.58,79397.36,0.0,0.7671,0.00011,19.82582]
[1778708082514,41.58,79400.52,0.0,0.76746,0.00011,19.80955]
[1778708083521,41.58,79404.7,0.0,0.76793,0.00011,19.78814]
[1778708084528,41.58,79408.91,0.0,0.76841,0.00011,19.76651]
[1778708089564,41.58,79409.81,0.0,0.76851,0.00011,19.76178]
[1778708094599,41.58,79413.51,0.0,0.76893,0.00011,19.74273]
[1778708097620,41.58,79415.75,0.0,0.76918,0.00011,19.73126]
[1778708101648,41.58,79430.59,0.0,0.77085,0.00011,19.65486]
[1778708102655,41.58,79433.69,0.0,0.7712,0.00011,19.63886]
[1778708103514,41.58,79433.69,0.0,0.7712,0.00011,19.63886]
[1778708103662,41.58,79436.37,0.0,0.7715,0.00011,19.62495]
[1778708105006,41.58,79437.14,0.0,0.77159,0.00011,19.62092]
[1778708107690,41.58,79440.81,0.0,0.77201,0.00011,19.60179]
[1778708112726,41.58,79441.75,0.0,0.77212,0.00011,19.59675]
[1778708117761,41.58,79439.43,0.0,0.77186,0.00011,19.60858]
[1778708122796,41.58,79439.83,0.0,0.77191,0.00011,19.60635]
[1778708132866,41.58,79438.84,0.0,0.77182,0.00011,19.60766]
[1778708137901,41.58,79438.31,0.0,0.77175,0.00011,19.6109]
[1778708142936,41.58,79438.1,0.0,0.77171,0.00011,19.61266]
[1778708147971,41.58,79437.94,0.0,0.77168,0.00011,19.61418]
[1778708153006,41.59,79437.87,0.0,0.77165,0.00011,19.61524]
[1778708158041,41.59,79437.89,0.0,0.77164,0.00011,19.61585]
[1778708163077,41.59,79436.53,0.0,0.77148,0.00011,19.62358]
[1778708168111,41.6,79436.44,0.0,0.77145,0.00011,19.62474]
[1778708172139,41.6,79434.05,0.0,0.77117,0.00011,19.63761]
[1778708175160,41.6,79430.3,0.0,0.77074,0.00011,19.6573]
[1778708178181,41.6,79427.74,0.0,0.77045,0.00011,19.67077]
[1778708181202,41.6,79425.48,0.0,0.77019,0.00011,19.68264]
[1778708184092,41.6,79424.18,0.0,0.77004,0.00011,19.68945]
[1778708191272,41.6,79423.12,0.0,0.76995,0.00011,19.69096]
[1778708197314,41.6,79422.23,0.0,0.76984,0.00011,19.69571]
[1778708202349,41.61,79422.54,0.0,0.76987,0.00011,19.69436]
[1778708204363,41.61,79425.83,0.0,0.77024,0.00011,19.67753]
[1778708205371,41.61,79428.16,0.0,0.7705,0.00011,19.66557]
[1778708210405,41.61,79427.81,0.0,0.77046,0.00011,19.66768]
[1778708215440,41.61,79429.8,0.0,0.77067,0.00011,19.65769]
[1778708220475,41.61,79430.51,0.0,0.77075,0.00011,19.65433]
[1778708225510,41.61,79430.96,0.0,0.77079,0.00011,19.65222]
[1778708227524,41.61,79434.96,0.0,0.77124,0.00011,19.63167]
[1778708228531,41.61,79438.63,0.0,0.77165,0.00011,19.61272]
[1778708233566,41.61,79439.55,0.0,0.77175,0.00011,19.6081]
[1778708238601,41.61,79439.43,0.0,0.77174,0.00011,19.60884]
[1778708243636,41.61,79439.67,0.0,0.77176,0.00011,19.60766]
[1778708248671,41.61,79439.81,0.0,0.77178,0.00011,19.60709]
[1778708251692,41.61,79442.4,0.0,0.77209,0.00011,19.58958]
[1778708256727,41.61,79442.39,0.0,0.77209,0.00011,19.58998]
[1778708259748,41.62,79445.34,0.0,0.77241,0.00011,19.57495]
[1778708263776,41.62,79451.09,0.0,0.77305,0.00011,19.54548]
[1778708265791,41.62,79454.67,0.0,0.77345,0.00011,19.52701]
[1778708270826,41.62,79455.51,0.0,0.77353,0.00011,19.52294]
[1778708274854,41.62,79459.76,0.0,0.774,0.00011,19.50114]
[1778708279889,41.62,79460.4,0.0,0.77407,0.00011,19.49817]
[1778708280897,41.62,79450.12,0.0,0.77292,0.00011,19.55152]
[1778708281904,41.62,79439.92,0.0,0.77178,0.00011,19.60427]
[1778708286939,41.62,79439.67,0.0,0.77175,0.00011,19.60572]
[1778708291974,41.62,79441.5,0.0,0.77194,0.00011,19.59677]
[1778708296002,41.62,79443.66,0.0,0.77217,0.00011,19.58609]
[1778708297009,41.63,79445.86,0.0,0.77242,0.00011,19.57485]
[1778708301037,41.63,79448.19,0.0,0.77266,0.00011,19.5634]
[1778708303051,41.63,79453.86,0.0,0.77329,0.00011,19.53429]
[1778708304058,41.63,79456.61,0.0,0.7736,0.00011,19.52007]
[1778708309093,41.63,79458.22,0.0,0.77377,0.00011,19.51198]
[1778708314128,41.63,79458.26,0.0,0.7738,0.00011,19.50773]
[1778708320170,41.63,79454.59,0.0,0.77339,0.00011,19.52703]
[1778708323191,41.63,79450.34,0.0,0.77291,0.00011,19.54909]
[1778708329233,41.63,79449.61,0.0,0.77283,0.00011,19.55309]
[1778708334268,41.63,79450.54,0.0,0.77293,0.00011,19.54837]
[1778708339303,41.63,79450.6,0.0,0.77293,0.00011,19.54803]
[1778708340310,41.63,79453.18,0.0,0.77322,0.00011,19.53463]
[1778708345345,41.63,79456.98,0.0,0.77365,0.00011,19.51482]
[1778708346352,41.63,79460.55,0.0,0.77405,0.00011,19.4963]
[1778708351387,41.63,79462.3,0.0,0.77424,0.00011,19.48713]
[1778708356422,41.63,79462.32,0.0,0.77425,0.00011,19.48679]
[1778708361457,41.63,79462.07,0.0,0.77423,0.00011,19.48781]
[1778708366492,41.63,79460.2,0.0,0.77403,0.00011,19.49722]
[1778708371527,41.63,79461.42,0.0,0.7742,0.00011,19.48626]
[1778708377569,41.63,79461.41,0.0,0.77421,0.00011,19.48599]
[1778708382604,41.63,79461.54,0.0,0.77423,0.00011,19.48505]
[1778708392674,41.62,79462.19,0.0,0.77431,0.00011,19.4811]
[1778708397709,41.62,79462.07,0.0,0.7743,0.00011,19.48145]
[1778708400730,41.62,79467.68,0.0,0.77493,0.00011,19.45215]
[1778708404759,41.62,79471.14,0.0,0.77532,0.00011,19.43407]
[1778708409794,41.62,79467.91,0.0,0.77496,0.00011,19.45078]
[1778708414829,41.62,79466.7,0.0,0.77483,0.00011,19.45692]
[1778708419864,41.62,79465.98,0.0,0.77475,0.00011,19.46052]
[1778708424899,41.62,79465.8,0.0,0.77473,0.00011,19.46133]
[1778708429934,41.62,79464.35,0.0,0.77457,0.00011,19.46873]
[1778708433962,41.62,79456.69,0.0,0.77376,0.00011,19.50406]
[1778708440009,41.62,79457.43,0.0,0.77385,0.00011,19.49986]
[1778708445039,41.62,79457.14,0.0,0.77382,0.00011,19.50111]
[1778708449068,41.61,79453.78,0.0,0.77345,0.00011,19.51835]
[1778708450077,41.61,79451.62,0.0,0.77321,0.00011,19.52947]
[1778708454104,41.61,79448.47,0.0,0.77286,0.00011,19.54547]
[1778708457125,41.61,79446.16,0.0,0.77261,0.00011,19.55715]
[1778708462160,41.61,79446.2,0.0,0.77262,0.00011,19.55666]
[1778708464174,41.61,79441.47,0.0,0.77209,0.00011,19.58104]
[1778708468202,41.61,79450.68,0.0,0.77313,0.00011,19.53316]
[1778708469209,41.61,79454.83,0.0,0.77359,0.00011,19.51156]
[1778708470216,41.61,79460.83,0.0,0.77426,0.00011,19.48036]
[1778708471223,41.61,79463.39,0.0,0.77455,0.00011,19.46694]
[1778708476258,41.61,79463.66,0.0,0.77459,0.00011,19.46498]
[1778708481293,41.6,79463.92,0.0,0.77463,0.00011,19.46303]
[1778708492370,41.6,79463.96,0.0,0.77468,0.00011,19.45777]
[1778708493642,41.6,79468.83,0.0,0.77523,0.00011,19.43239]
[1778708496398,41.6,79471.26,0.0,0.7755,0.00011,19.41967]
[1778708502440,41.6,79471.5,0.0,0.77553,0.00011,19.41836]
[1778708505462,41.6,79468.61,0.0,0.77521,0.00011,19.43336]
[1778708509490,41.6,79466.54,0.0,0.77498,0.00011,19.44383]
[1778708514526,41.6,79466.58,0.0,0.77499,0.00011,19.44337]
[1778708519561,41.6,79467.18,0.0,0.77506,0.00011,19.44009]
[1778708533659,41.6,79467.23,0.0,0.77507,0.00011,19.43944]
[1778708539702,41.6,79467.48,0.0,0.77511,0.00011,19.43797]
[1778708544737,41.59,79467.73,0.0,0.77514,0.00011,19.43654]
[1778708550779,41.59,79470.83,0.0,0.77548,0.00011,19.42025]
[1778708555815,41.59,79471.35,0.0,0.77558,0.00011,19.413]
[1778708560850,41.59,79471.63,0.0,0.77561,0.00011,19.41131]
[1778708565885,41.59,79471.21,0.0,0.77557,0.00011,19.41326]
[1778708570920,41.59,79471.23,0.0,0.77558,0.00011,19.41291]
[1778708578976,41.59,79471.27,0.0,0.77559,0.00011,19.41235]
[1778708584013,41.59,79471.1,0.0,0.77557,0.00011,19.41305]
[1778708589046,41.59,79471.34,0.0,0.77561,0.00011,19.4116]
[1778708594081,41.59,79471.57,0.0,0.77563,0.00011,19.41022]
[1778708599116,41.59,79471.32,0.0,0.77561,0.00011,19.41133]
[1778708604152,41.59,79474.49,0.0,0.77597,0.00011,19.39462]
[1778708605158,41.59,79476.67,0.0,0.77621,0.00011,19.38323]
[1778708611201,41.59,79478.29,0.0,0.77642,0.00011,19.37044]
[1778708615277,41.59,79480.89,0.0,0.77671,0.00011,19.35689]
[1778708620312,41.58,79481.58,0.0,0.77679,0.00011,19.35319]
[1778708626354,41.58,79482.34,0.0,0.77688,0.00011,19.34879]
[1778708627202,41.58,79482.34,0.0,0.77688,0.00011,19.34879]
[1778708627550,41.58,79482.53,0.0,0.7769,0.00011,19.34774]
[1778708627561,41.58,79482.53,0.0,0.7769,0.00011,19.34774]
[1778708628368,41.58,79481.52,0.0,0.77679,0.00011,19.35295]
[1778708630572,41.58,79481.62,0.0,0.7768,0.00011,19.35242]
[1778708631390,41.58,79479.72,0.0,0.77659,0.00011,19.36238]
[1778708631565,41.58,79479.72,0.0,0.77659,0.00011,19.36238]
[1778708631678,41.58,79479.72,0.0,0.77659,0.00011,19.36238]
[1778708631808,41.58,79479.72,0.0,0.77659,0.00011,19.36238]
[1778708632396,41.58,79479.03,0.0,0.77651,0.00011,19.36601]
[1778708637431,41.58,79478.36,0.0,0.77644,0.00011,19.36962]
[1778708639049,41.58,79478.36,0.0,0.77644,0.00011,19.36962]
[1778708639060,41.58,79478.36,0.0,0.77644,0.00011,19.36962]
[1778708639101,41.58,79478.36,0.0,0.77644,0.00011,19.36962]
[1778708639150,41.58,79474.47,0.0,0.77601,0.00011,19.38993]
[1778708640563,41.58,79472.92,0.0,0.77583,0.00011,19.39801]
[1778708640594,41.58,79471.5,0.0,0.77568,0.00011,19.40539]
[1778708649330,41.58,79471.4,0.0,0.77566,0.00011,19.40593]
[1778708649485,41.58,79470.83,0.0,0.7756,0.00011,19.40892]
[1778708649560,41.58,79470.83,0.0,0.7756,0.00011,19.40892]
[1778708649586,41.58,79470.78,0.0,0.7756,0.00011,19.40919]
[1778708655560,41.58,79470.39,0.0,0.77555,0.00011,19.41127]
[1778708658639,41.58,79470.41,0.0,0.77555,0.00011,19.41118]
[1778708658690,41.58,79470.41,0.0,0.77555,0.00011,19.41118]
[1778708658810,41.58,79470.41,0.0,0.77555,0.00011,19.41118]
[1778708658911,41.58,79469.52,0.0,0.77545,0.00011,19.41584]
[1778708662609,41.58,79464.57,0.0,0.7749,0.00011,19.44162]
[1778708666424,41.58,79463.79,0.0,0.77482,0.00011,19.44565]
[1778708666470,41.58,79463.28,0.0,0.77476,0.00011,19.44829]
[1778708666561,41.58,79463.28,0.0,0.77476,0.00011,19.44829]
[1778708666637,41.58,79463.24,0.0,0.77476,0.00011,19.44849]
[1778708671672,41.58,79462.31,0.0,0.77468,0.00011,19.44899]
[1778708673415,41.58,79462.31,0.0,0.77468,0.00011,19.44899]
[1778708673467,41.58,79460.84,0.0,0.77452,0.00011,19.45663]
[1778708673559,41.58,79460.84,0.0,0.77452,0.00011,19.45663]
[1778708673686,41.58,79459.27,0.0,0.77435,0.00011,19.46478]
[1778708678721,41.58,79457.55,0.0,0.77416,0.00011,19.47361]
[1778708679891,41.58,79457.55,0.0,0.77416,0.00011,19.47361]
[1778708679939,41.58,79457.55,0.0,0.77416,0.00011,19.47361]
[1778708680063,41.58,79457.55,0.0,0.77416,0.00011,19.47361]
[1778708680159,41.58,79457.75,0.0,0.77418,0.00011,19.47251]
[1778708682749,41.58,79460.53,0.0,0.77449,0.00011,19.45803]
[1778708687784,41.58,79460.2,0.0,0.77445,0.00011,19.45969]
[1778708692819,41.58,79460.02,0.0,0.77444,0.00011,19.46052]
[1778708694232,41.58,79460.02,0.0,0.77444,0.00011,19.46052]
[1778708694278,41.58,79460.02,0.0,0.77444,0.00011,19.46052]
[1778708694312,41.58,79460.02,0.0,0.77444,0.00011,19.46052]
[1778708694328,41.58,79459.74,0.0,0.77441,0.00011,19.46194]
[1778708699871,41.58,79460.06,0.0,0.77444,0.00011,19.46018]
[1778708703232,41.58,79460.98,0.0,0.77455,0.00011,19.45537]
[1778708703283,41.58,79460.98,0.0,0.77455,0.00011,19.45537]
[1778708703314,41.58,79460.98,0.0,0.77455,0.00011,19.45537]
[1778708703333,41.58,79461.01,0.0,0.77455,0.00011,19.45519]
[1778708706920,41.58,79463.74,0.0,0.77486,0.00011,19.44096]
[1778708707905,41.58,79463.74,0.0,0.77486,0.00011,19.44096]
[1778708707957,41.58,79463.74,0.0,0.77486,0.00011,19.44096]
[1778708708062,41.58,79463.74,0.0,0.77486,0.00011,19.44096]
[1778708708160,41.58,79464.86,0.0,0.77498,0.00011,19.43514]
[1778708713969,41.58,79464.69,0.0,0.77496,0.00011,19.43612]
[1778708719004,41.58,79464.98,0.0,0.77499,0.00011,19.4347]
[1778708724040,41.58,79464.63,0.0,0.77495,0.00011,19.4366]
[1778708726228,41.58,79464.67,0.0,0.77495,0.00011,19.4364]
[1778708726280,41.58,79464.67,0.0,0.77495,0.00011,19.4364]
[1778708726311,41.58,79464.67,0.0,0.77495,0.00011,19.4364]
[1778708726329,41.58,79464.67,0.0,0.77495,0.00011,19.43642]
[1778708730261,41.58,79464.77,0.0,0.77496,0.00011,19.43594]
[1778708730310,41.58,79464.77,0.0,0.77496,0.00011,19.43594]
[1778708730362,41.58,79464.77,0.0,0.77496,0.00011,19.43595]
[1778708737131,41.58,79464.79,0.0,0.77499,0.00011,19.43166]
[1778708741079,41.58,79464.79,0.0,0.77499,0.00011,19.43166]
[1778708742063,41.58,79463.47,0.0,0.77485,0.00011,19.43859]
[1778708742216,41.58,79463.47,0.0,0.77485,0.00011,19.43859]
[1778708742268,41.58,79463.47,0.0,0.77485,0.00011,19.43859]
[1778708742314,41.58,79463.47,0.0,0.77485,0.00011,19.43859]
[1778708742369,41.58,79458.19,0.0,0.77426,0.00011,19.46605]
[1778708744180,41.58,79455.27,0.0,0.77393,0.00011,19.48115]
[1778708744774,41.58,79455.27,0.0,0.77393,0.00011,19.48115]
[1778708746194,41.58,79451.51,0.0,0.77351,0.00011,19.50062]
[1778708747778,41.58,79451.21,0.0,0.77348,0.00011,19.50215]
[1778708747812,41.58,79451.21,0.0,0.77348,0.00011,19.50215]
[1778708747830,41.58,79451.21,0.0,0.77348,0.00011,19.50215]
[1778708748208,41.58,79448.54,0.0,0.77318,0.00011,19.51596]
[1778708749778,41.58,79448.53,0.0,0.77318,0.00011,19.51599]
[1778708749810,41.58,79448.53,0.0,0.77318,0.00011,19.51599]
[1778708750222,41.58,79447.78,0.0,0.7731,0.00011,19.51984]
[1778708753243,41.58,79441.85,0.0,0.77244,0.00011,19.55044]
[1778708754250,41.58,79437.09,0.0,0.7719,0.00011,19.57506]
[1778708756281,41.58,79436.04,0.0,0.77179,0.00011,19.58046]
[1778708756315,41.58,79436.04,0.0,0.77179,0.00011,19.58046]
[1778708756333,41.58,79436.04,0.0,0.77179,0.00011,19.58046]
[1778708756382,41.58,79435.39,0.0,0.77171,0.00011,19.58378]
[1778708757619,41.58,79434.11,0.0,0.77157,0.00011,19.59035]
[1778708757808,41.58,79434.11,0.0,0.77157,0.00011,19.59035]
[1778708758278,41.58,79432.99,0.0,0.77145,0.00011,19.59609]
[1778708762306,41.58,79430.34,0.0,0.77115,0.00011,19.60954]
[1778708764173,41.58,79429.34,0.0,0.77104,0.00011,19.61464]
[1778708764225,41.58,79429.34,0.0,0.77104,0.00011,19.61464]
[1778708764309,41.58,79429.34,0.0,0.77104,0.00011,19.61464]
[1778708764320,41.58,79428.75,0.0,0.77098,0.00011,19.61761]
[1778708769355,41.58,79427.07,0.0,0.7708,0.00011,19.6259]
[1778708774390,41.58,79426.41,0.0,0.77073,0.00011,19.62891]
[1778708775397,41.58,79416.04,0.0,0.76956,0.00011,19.68234]
[1778708775936,41.58,79416.04,0.0,0.76956,0.00011,19.68234]
[1778708775978,41.58,79416.04,0.0,0.76956,0.00011,19.68234]
[1778708776377,41.58,79416.04,0.0,0.76956,0.00011,19.68234]
[1778708776412,41.58,79387.04,0.0,0.76627,0.00011,19.83096]
[1778708777387,41.58,79387.04,0.0,0.76627,0.00011,19.83096]
[1778708777419,41.58,79390.67,0.0,0.76669,0.00011,19.81231]
[1778708780094,41.58,79392.73,0.0,0.76692,0.00011,19.80163]
[1778708782234,41.57,79394.81,0.0,0.76717,0.00011,19.79076]
[1778708782454,41.57,79410.18,0.0,0.76891,0.00011,19.71187]
[1778708782812,41.57,79410.18,0.0,0.76891,0.00011,19.71187]
[1778708783461,41.57,79412.56,0.0,0.76918,0.00011,19.69956]
[1778708785475,41.57,79415.06,0.0,0.76947,0.00011,19.68658]
[1778708786480,41.57,79415.06,0.0,0.76947,0.00011,19.68658]
[1778708786531,41.57,79415.06,0.0,0.76947,0.00011,19.68658]
[1778708786561,41.57,79415.61,0.0,0.76953,0.00011,19.6837]
[1778708787489,41.57,79415.69,0.0,0.76954,0.00011,19.68325]
[1778708792524,41.57,79416.32,0.0,0.76965,0.00011,19.67544]
[1778708793531,41.57,79420.09,0.0,0.77007,0.00011,19.65597]
[1778708794730,41.57,79420.1,0.0,0.77008,0.00011,19.65588]
[1778708794779,41.57,79420.1,0.0,0.77008,0.00011,19.65588]
[1778708794813,41.57,79420.1,0.0,0.77008,0.00011,19.65588]
[1778708797559,41.57,79420.14,0.0,0.77008,0.00011,19.65557]
[1778708797776,41.57,79420.14,0.0,0.77008,0.00011,19.65557]
[1778708797808,41.57,79420.14,0.0,0.77008,0.00011,19.65557]
[1778708798566,41.57,79420.11,0.0,0.77008,0.00011,19.65569]
[1778708802595,41.57,79433.73,0.0,0.77162,0.00011,19.58525]
[1778708803602,41.57,79435.71,0.0,0.77184,0.00011,19.57505]
[1778708805207,41.57,79435.71,0.0,0.77184,0.00011,19.57505]
[1778708805258,41.57,79435.71,0.0,0.77184,0.00011,19.57505]
[1778708805313,41.57,79435.71,0.0,0.77184,0.00011,19.57505]
[1778708805414,41.57,79436.25,0.0,0.7719,0.00011,19.57237]
[1778708807585,41.57,79436.33,0.0,0.77191,0.00011,19.57195]
[1778708806623,41.57,79446.42,0.0,0.77304,0.00011,19.51971]
[1778708808638,41.57,79446.56,0.0,0.77305,0.00011,19.5191]
[1778708813672,41.57,79446.83,0.0,0.77308,0.00011,19.51796]
[1778708815686,41.57,79450.13,0.0,0.77344,0.00011,19.50095]
[1778708817685,41.57,79450.02,0.0,0.77343,0.00011,19.50158]
[1778708817737,41.57,79450.02,0.0,0.77343,0.00011,19.50158]
[1778708817815,41.57,79450.02,0.0,0.77343,0.00011,19.50158]
[1778708817889,41.57,79446.17,0.0,0.773,0.00011,19.52158]
[1778708818707,41.57,79442.91,0.0,0.77263,0.00011,19.53847]
[1778708821931,41.57,79441.17,0.0,0.77244,0.00011,19.54749]
[1778708821983,41.57,79441.17,0.0,0.77244,0.00011,19.54749]
[1778708822067,41.57,79441.17,0.0,0.77244,0.00011,19.54749]
[1778708822166,41.57,79436.04,0.0,0.77186,0.00011,19.57394]
[1778708824749,41.57,79432.26,0.0,0.77144,0.00011,19.59336]
[1778708826572,41.57,79432.26,0.0,0.77144,0.00011,19.59336]
[1778708825756,41.57,79429.41,0.0,0.77112,0.00011,19.60811]
[1778708826624,41.57,79429.41,0.0,0.77112,0.00011,19.60811]
[1778708826814,41.57,79429.41,0.0,0.77112,0.00011,19.60811]
[1778708826878,41.57,79428.55,0.0,0.77102,0.00011,19.61256]
[1778708827770,41.57,79424.88,0.0,0.77061,0.00011,19.6315]
[1778708829329,41.57,79424.88,0.0,0.77061,0.00011,19.6315]
[1778708831682,41.57,79425.01,0.0,0.77063,0.00011,19.63077]
[1778708831733,41.57,79425.01,0.0,0.77063,0.00011,19.63077]
[1778708831811,41.57,79425.01,0.0,0.77063,0.00011,19.63077]
[1778708831907,41.57,79423.36,0.0,0.77044,0.00011,19.63926]
[1778708837575,41.57,79422.4,0.0,0.77033,0.00011,19.64415]
[1778708837586,41.57,79425.51,0.0,0.77068,0.00011,19.62808]
[1778708837735,41.57,79425.51,0.0,0.77068,0.00011,19.62808]
[1778708837811,41.57,79425.51,0.0,0.77068,0.00011,19.62808]
[1778708837840,41.57,79430.3,0.0,0.77122,0.00011,19.60336]
[1778708842877,41.57,79441.76,0.0,0.77251,0.00011,19.54426]
[1778708843884,41.57,79447.84,0.0,0.77319,0.00011,19.51274]
[1778708846810,41.57,79448.38,0.0,0.77325,0.00011,19.50982]
[1778708846861,41.57,79448.38,0.0,0.77325,0.00011,19.50982]
[1778708847063,41.57,79448.38,0.0,0.77325,0.00011,19.50982]
[1778708847163,41.57,79448.54,0.0,0.77327,0.00011,19.50889]
[1778708849926,41.57,79452.77,0.0,0.77375,0.00011,19.48685]
[1778708853913,41.57,79453.0,0.0,0.7738,0.00011,19.4813]
[1778708853965,41.57,79453.0,0.0,0.7738,0.00011,19.4813]
[1778708854066,41.57,79453.0,0.0,0.7738,0.00011,19.4813]
[1778708854130,41.57,79453.0,0.0,0.77381,0.00011,19.48121]
[1778708858990,41.57,79455.39,0.0,0.77408,0.00011,19.46852]
[1778708860255,41.57,79455.39,0.0,0.77408,0.00011,19.46852]
[1778708860306,41.57,79455.39,0.0,0.77408,0.00011,19.46852]
[1778708860311,41.57,79455.39,0.0,0.77408,0.00011,19.46852]
[1778708860404,41.57,79455.91,0.0,0.77414,0.00011,19.46569]
[1778708864059,41.57,79456.07,0.0,0.77416,0.00011,19.46481]
[1778708864160,41.57,79457.39,0.0,0.77431,0.00011,19.45779]
[1778708870067,41.57,79457.47,0.0,0.77432,0.00011,19.45723]
[1778708871870,41.57,79457.83,0.0,0.77436,0.00011,19.45534]
[1778708871922,41.57,79457.83,0.0,0.77436,0.00011,19.45534]
[1778708872063,41.57,79457.83,0.0,0.77436,0.00011,19.45534]
[1778708872162,41.57,79457.42,0.0,0.77432,0.00011,19.45743]
[1778708876911,41.57,79457.89,0.0,0.77437,0.00011,19.4549]
[1778708876962,41.57,79457.89,0.0,0.77437,0.00011,19.4549]
[1778708877060,41.57,79457.89,0.0,0.77437,0.00011,19.4549]
[1778708877161,41.57,79462.68,0.0,0.7749,0.00011,19.42996]
[1778708881145,41.57,79469.31,0.0,0.77564,0.00011,19.39548]
[1778708882152,41.57,79472.29,0.0,0.77597,0.00011,19.37998]
[1778708883307,41.57,79472.29,0.0,0.77597,0.00011,19.37998]
[1778708883358,41.57,79472.29,0.0,0.77597,0.00011,19.37998]
[1778708883408,41.57,79473.75,0.0,0.77613,0.00011,19.37243]
[1778708884064,41.57,79473.75,0.0,0.77613,0.00011,19.37243]
[1778708888840,41.57,79473.89,0.0,0.77614,0.00011,19.37194]
[1778708889201,41.57,79474.19,0.0,0.77618,0.00011,19.37035]
[1778708892061,41.57,79474.49,0.0,0.77621,0.00011,19.36889]
[1778708897257,41.57,79476.01,0.0,0.77637,0.00011,19.36129]
[1778708900718,41.57,79477.27,0.0,0.77651,0.00011,19.35482]
[1778708900770,41.57,79477.27,0.0,0.77651,0.00011,19.35482]
[1778708901285,41.57,79477.35,0.0,0.77651,0.00011,19.35452]
[1778708902071,41.57,79477.35,0.0,0.77651,0.00011,19.35452]
[1778708902292,41.57,79477.45,0.0,0.77652,0.00011,19.35406]
[1778708902912,41.57,79477.45,0.0,0.77652,0.00011,19.35406]
[1778708908334,41.57,79479.34,0.0,0.77673,0.00011,19.34448]
[1778708913369,41.57,79479.39,0.0,0.77676,0.00011,19.33989]
[1778708918404,41.57,79479.67,0.0,0.7768,0.00011,19.33839]
[1778708923380,41.57,79480.07,0.0,0.77684,0.00011,19.33627]
[1778708924446,41.57,79483.93,0.0,0.77727,0.00011,19.31607]
[1778708926065,41.57,79485.57,0.0,0.77745,0.00011,19.3074]
[1778708926096,41.57,79485.57,0.0,0.77745,0.00011,19.3074]
[1778708926311,41.57,79485.57,0.0,0.77745,0.00011,19.3074]
[1778708926460,41.57,79485.61,0.0,0.77746,0.00011,19.3071]
[1778708927467,41.57,79489.91,0.0,0.77794,0.00011,19.28451]
[1778708928687,41.57,79489.91,0.0,0.77794,0.00011,19.28451]
[1778708928808,41.57,79488.43,0.0,0.77777,0.00011,19.29221]
[1778708928850,41.57,79488.43,0.0,0.77777,0.00011,19.29221]
[1778708929060,41.57,79488.43,0.0,0.77777,0.00011,19.29221]
[1778708929481,41.57,79488.3,0.0,0.77776,0.00011,19.29283]
[1778708934516,41.57,79487.36,0.0,0.77766,0.00011,19.29746]
[1778708939551,41.57,79487.2,0.0,0.77765,0.00011,19.29802]
[1778708942822,41.57,79485.1,0.0,0.77742,0.00011,19.30882]
[1778708942860,41.57,79485.1,0.0,0.77742,0.00011,19.30882]
[1778708943062,41.57,79485.1,0.0,0.77742,0.00011,19.30882]
[1778708943579,41.57,79484.73,0.0,0.77738,0.00011,19.3107]
[1778708948619,41.57,79483.84,0.0,0.77729,0.00011,19.31505]
[1778708950028,41.57,79483.34,0.0,0.77724,0.00011,19.3176]
[1778708950067,41.57,79483.34,0.0,0.77724,0.00011,19.3176]
[1778708950081,41.57,79483.34,0.0,0.77724,0.00011,19.3176]
[1778708950307,41.57,79483.34,0.0,0.77724,0.00011,19.3176]
[1778708950559,41.57,79483.34,0.0,0.77724,0.00011,19.3176]
[1778708950633,41.57,79480.71,0.0,0.77695,0.00011,19.33129]
[1778708952647,41.57,79477.8,0.0,0.77662,0.00011,19.34646]
[1778708953654,41.57,79475.17,0.0,0.77633,0.00011,19.36016]
[1778708954488,41.57,79475.17,0.0,0.77633,0.00011,19.36016]
[1778708954538,41.57,79475.17,0.0,0.77633,0.00011,19.36016]
[1778708954565,41.57,79475.17,0.0,0.77633,0.00011,19.36016]
[1778708954662,41.57,79475.03,0.0,0.77632,0.00011,19.36085]
[1778708959696,41.56,79472.9,0.0,0.77609,0.00011,19.3717]
[1778708964582,41.56,79473.53,0.0,0.77616,0.00011,19.3682]
[1778708964634,41.56,79473.53,0.0,0.77616,0.00011,19.3682]
[1778708964731,41.56,79473.5,0.0,0.77616,0.00011,19.3683]
[1778708964809,41.56,79473.5,0.0,0.77616,0.00011,19.3683]
[1778708972711,41.56,79471.6,0.0,0.77595,0.00011,19.3779]
[1778708972720,41.56,79471.52,0.0,0.77598,0.00011,19.3739]
[1778708972762,41.56,79471.52,0.0,0.77598,0.00011,19.3739]
[1778708972812,41.56,79471.52,0.0,0.77598,0.00011,19.3739]
[1778708972827,41.56,79469.23,0.0,0.77572,0.00011,19.38585]
[1778708974598,41.56,79469.23,0.0,0.77572,0.00011,19.38585]
[1778708974612,41.56,79467.76,0.0,0.77556,0.00011,19.39362]
[1778708974801,41.56,79461.86,0.0,0.7749,0.00011,19.42435]
[1778708975808,41.56,79458.48,0.0,0.77452,0.00011,19.44195]
[1778708979836,41.56,79456.19,0.0,0.77427,0.00011,19.45378]
[1778708984877,41.56,79456.42,0.0,0.7743,0.00011,19.45244]
[1778708989913,41.56,79455.74,0.0,0.77422,0.00011,19.4559]
[1778708992935,41.56,79454.35,0.0,0.77407,0.00011,19.46309]
[1778708994949,41.56,79454.11,0.0,0.77404,0.00011,19.46429]
[1778708999690,41.56,79453.89,0.0,0.77402,0.00011,19.46543]
[1778708999760,41.56,79453.89,0.0,0.77402,0.00011,19.46543]
[1778708999809,41.56,79453.89,0.0,0.77402,0.00011,19.46543]
[1778708999985,41.56,79453.9,0.0,0.77402,0.00011,19.46538]
[1778709006027,41.56,79453.95,0.0,0.77403,0.00011,19.46514]
[1778709008437,41.56,79453.82,0.0,0.77401,0.00011,19.46582]
[1778709008489,41.56,79453.82,0.0,0.77401,0.00011,19.46582]
[1778709008562,41.56,79453.82,0.0,0.77401,0.00011,19.46582]
[1778709008663,41.56,79453.82,0.0,0.77401,0.00011,19.4658]
[1778709013179,41.56,79453.79,0.0,0.77401,0.00011,19.46594]
[1778709013311,41.56,79453.79,0.0,0.77401,0.00011,19.46594]
[1778709013383,41.56,79453.78,0.0,0.77401,0.00011,19.46598]
[1778709015092,41.56,79460.07,0.0,0.77471,0.00011,19.43327]
[1778709016324,41.56,79460.07,0.0,0.77471,0.00011,19.43327]
[1778709016376,41.56,79460.07,0.0,0.77471,0.00011,19.43327]
[1778709016560,41.56,79460.07,0.0,0.77471,0.00011,19.43327]
[1778709016661,41.56,79462.55,0.0,0.77498,0.00011,19.42045]
[1778709019120,41.56,79464.94,0.0,0.77525,0.00011,19.40811]
[1778709023148,41.56,79468.44,0.0,0.77563,0.00011,19.39015]
[1778709024442,41.56,79468.44,0.0,0.77563,0.00011,19.39015]
[1778709024494,41.56,79468.44,0.0,0.77563,0.00011,19.39015]
[1778709024562,41.56,79468.44,0.0,0.77563,0.00011,19.39015]
[1778709024595,41.56,79468.44,0.0,0.77563,0.00011,19.39032]
[1778709028183,41.56,79476.41,0.0,0.77651,0.00011,19.34898]
[1778709029469,41.56,79476.41,0.0,0.77651,0.00011,19.34898]
[1778709029520,41.56,79476.41,0.0,0.77651,0.00011,19.34898]
[1778709029568,41.56,79476.41,0.0,0.77651,0.00011,19.34898]
[1778709029570,41.56,79476.89,0.0,0.77656,0.00011,19.34649]
[1778709035233,41.56,79475.66,0.0,0.77645,0.00011,19.34878]
[1778709036229,41.56,79475.66,0.0,0.77645,0.00011,19.34878]
[1778709036312,41.56,79475.66,0.0,0.77645,0.00011,19.34878]
[1778709036484,41.56,79475.66,0.0,0.77645,0.00011,19.34878]
[1778709036545,41.56,79475.86,0.0,0.77647,0.00011,19.34779]
[1778709040370,41.57,79476.48,0.0,0.77654,0.00011,19.34461]
[1778709040560,41.57,79476.48,0.0,0.77654,0.00011,19.34461]
[1778709040661,41.57,79476.31,0.0,0.77652,0.00011,19.34556]
[1778709046310,41.57,79476.08,0.0,0.77649,0.00011,19.34696]
[1778709047622,41.57,79476.08,0.0,0.77649,0.00011,19.34696]
[1778709047675,41.57,79476.08,0.0,0.77649,0.00011,19.34696]
[1778709047810,41.57,79476.08,0.0,0.77649,0.00011,19.34696]
[1778709047724,41.57,79478.29,0.0,0.77674,0.00011,19.33549]
[1778709048324,41.57,79481.4,0.0,0.77708,0.00011,19.31928]
[1778709053359,41.57,79481.71,0.0,0.77711,0.00011,19.31795]
[1778709056380,41.57,79484.01,0.0,0.77736,0.00011,19.30598]
[1778709057667,41.57,79484.01,0.0,0.77736,0.00011,19.30598]
[1778709057719,41.57,79484.01,0.0,0.77736,0.00011,19.30598]
[1778709057815,41.57,79484.01,0.0,0.77736,0.00011,19.30598]
[1778709057819,41.57,79483.96,0.0,0.77736,0.00011,19.30621]
[1778709064483,41.57,79484.29,0.0,0.7774,0.00011,19.30429]
[1778709064486,41.57,79487.3,0.0,0.77773,0.00011,19.28846]
[1778709065444,41.57,79489.61,0.0,0.77799,0.00011,19.27634]
[1778709065848,41.57,79489.61,0.0,0.77799,0.00011,19.27634]
[1778709065969,41.57,79489.61,0.0,0.77799,0.00011,19.27634]
[1778709066060,41.57,79489.61,0.0,0.77799,0.00011,19.27634]
[1778709066451,41.57,79489.4,0.0,0.77797,0.00011,19.27743]
[1778709068472,41.57,79486.69,0.0,0.77767,0.00011,19.2916]
[1778709073507,41.57,79487.08,0.0,0.77771,0.00011,19.28946]
[1778709075029,41.57,79486.5,0.0,0.77765,0.00011,19.29248]
[1778709075066,41.57,79486.5,0.0,0.77765,0.00011,19.29248]
[1778709075080,41.57,79486.5,0.0,0.77765,0.00011,19.29248]
[1778709075521,41.57,79485.26,0.0,0.77751,0.00011,19.299]
[1778709077839,41.57,79484.35,0.0,0.77741,0.00011,19.30377]
[1778709078066,41.57,79484.17,0.0,0.77739,0.00011,19.30472]
[1778709078526,41.57,79484.17,0.0,0.77739,0.00011,19.30472]
[1778709078542,41.57,79475.47,0.0,0.77642,0.00011,19.35024]
[1778709079549,41.57,79469.25,0.0,0.77573,0.00011,19.38281]
[1778709080548,41.57,79469.25,0.0,0.77573,0.00011,19.38281]
[1778709081766,41.57,79470.74,0.0,0.77589,0.00011,19.37512]
[1778709081809,41.57,79470.74,0.0,0.77589,0.00011,19.37512]
[1778709081818,41.57,79470.74,0.0,0.77589,0.00011,19.37512]
[1778709081563,41.57,79473.13,0.0,0.77616,0.00011,19.36275]
[1778709081963,41.57,79473.13,0.0,0.77616,0.00011,19.36275]
[1778709082065,41.57,79473.13,0.0,0.77616,0.00011,19.36275]
[1778709082570,41.57,79474.05,0.0,0.77626,0.00011,19.35805]
[1778709086790,41.57,79473.9,0.0,0.77623,0.00011,19.35915]
[1778709086813,41.57,79473.9,0.0,0.77623,0.00011,19.35915]
[1778709086842,41.57,79473.9,0.0,0.77623,0.00011,19.35915]
[1778709086598,41.57,79477.49,0.0,0.77663,0.00011,19.34035]
[1778709087605,41.57,79479.1,0.0,0.77681,0.00011,19.3319]
[1778709088281,41.57,79479.1,0.0,0.77681,0.00011,19.3319]
[1778709088309,41.57,79479.1,0.0,0.77681,0.00011,19.3319]
[1778709088612,41.57,79479.11,0.0,0.77681,0.00011,19.33181]
[1778709092640,41.57,79481.41,0.0,0.7771,0.00011,19.31536]
[1778709095076,41.57,79482.57,0.0,0.77723,0.00011,19.30925]
[1778709095128,41.57,79482.57,0.0,0.77723,0.00011,19.30925]
[1778709095312,41.57,79482.57,0.0,0.77723,0.00011,19.30925]
[1778709095661,41.57,79482.19,0.0,0.77719,0.00011,19.31122]
[1778709100696,41.57,79483.1,0.0,0.77729,0.00011,19.30643]
[1778709102123,41.57,79482.86,0.0,0.77727,0.00011,19.30765]
[1778709102174,41.57,79482.86,0.0,0.77727,0.00011,19.30765]
[1778709102311,41.57,79482.86,0.0,0.77727,0.00011,19.30765]
[1778709102710,41.57,79483.11,0.0,0.7773,0.00011,19.3063]
[1778709109759,41.57,79483.69,0.0,0.77736,0.00011,19.30337]
[1778709109918,41.57,79483.69,0.0,0.77736,0.00011,19.30337]
[1778709111207,41.57,79483.71,0.0,0.77736,0.00011,19.30323]
[1778709111260,41.57,79483.71,0.0,0.77736,0.00011,19.30323]
[1778709111310,41.57,79483.71,0.0,0.77736,0.00011,19.30323]
[1778709111773,41.57,79485.21,0.0,0.77753,0.00011,19.29534]
[1778709116808,41.57,79485.43,0.0,0.77755,0.00011,19.29404]
[1778709121843,41.57,79485.28,0.0,0.77754,0.00011,19.29466]
[1778709126879,41.57,79485.12,0.0,0.77753,0.00011,19.2953]
[1778709129943,41.57,79484.88,0.0,0.7775,0.00011,19.29643]
[1778709129994,41.57,79484.88,0.0,0.7775,0.00011,19.29643]
[1778709130065,41.57,79484.88,0.0,0.7775,0.00011,19.29643]
[1778709130783,41.57,79484.88,0.0,0.7775,0.00011,19.29639]
[1778709135942,41.56,79485.06,0.0,0.77753,0.00011,19.29516]
[1778709139549,41.56,79485.4,0.0,0.77757,0.00011,19.29326]
[1778709139565,41.56,79485.4,0.0,0.77757,0.00011,19.29326]
[1778709139601,41.56,79485.4,0.0,0.77757,0.00011,19.29326]
[1778709139650,41.56,79485.36,0.0,0.77757,0.00011,19.29335]
[1778709140802,41.56,79485.36,0.0,0.77757,0.00011,19.29335]
[1778709140810,41.56,79485.36,0.0,0.77757,0.00011,19.29335]
[1778709140903,41.56,79486.54,0.0,0.7777,0.00011,19.28712]
[1778709145741,41.56,79485.81,0.0,0.77762,0.00011,19.29084]
[1778709145792,41.56,79485.81,0.0,0.77762,0.00011,19.29084]
[1778709145817,41.56,79485.81,0.0,0.77762,0.00011,19.29084]
[1778709145910,41.56,79486.21,0.0,0.77767,0.00011,19.28863]
[1778709146012,41.56,79488.93,0.0,0.77797,0.00011,19.27438]
[1778709151048,41.56,79488.76,0.0,0.77798,0.00011,19.27089]
[1778709152649,41.56,79488.76,0.0,0.77798,0.00011,19.27089]
[1778709152700,41.56,79488.76,0.0,0.77798,0.00011,19.27089]
[1778709152811,41.56,79488.76,0.0,0.77798,0.00011,19.27089]
[1778709152859,41.56,79489.16,0.0,0.77803,0.00011,19.26877]
[1778709158097,41.56,79488.62,0.0,0.77797,0.00011,19.27149]
[1778709159098,41.56,79488.62,0.0,0.77797,0.00011,19.27149]
[1778709159150,41.56,79488.62,0.0,0.77797,0.00011,19.27149]
[1778709159313,41.56,79488.62,0.0,0.77797,0.00011,19.27149]
[1778709159330,41.56,79489.65,0.0,0.77808,0.00011,19.26607]
[1778709163132,41.56,79492.51,0.0,0.7784,0.00011,19.25104]
[1778709165155,41.56,79494.41,0.0,0.77861,0.00011,19.24108]
[1778709165210,41.56,79494.41,0.0,0.77861,0.00011,19.24108]
[1778709165256,41.56,79495.26,0.0,0.7787,0.00011,19.23663]
[1778709167160,41.56,79497.34,0.0,0.77893,0.00011,19.22574]
[1778709168067,41.56,79497.34,0.0,0.77893,0.00011,19.22574]
[1778709168167,41.56,79499.36,0.0,0.77916,0.00011,19.21515]
[1778709173203,41.56,79499.39,0.0,0.77916,0.00011,19.21514]
[1778709174314,41.56,79499.39,0.0,0.77916,0.00011,19.21514]
[1778709174366,41.56,79499.39,0.0,0.77916,0.00011,19.21514]
[1778709174467,41.56,79498.28,0.0,0.77903,0.00011,19.22102]
[1778709176062,41.56,79498.27,0.0,0.77903,0.00011,19.22107]
[1778709183490,41.56,79497.22,0.0,0.77891,0.00011,19.22669]
[1778709183512,41.56,79497.22,0.0,0.77891,0.00011,19.22669]
[1778709183613,41.56,79497.22,0.0,0.77891,0.00011,19.22677]
[1778709184062,41.56,79497.22,0.0,0.77891,0.00011,19.22677]
[1778709188696,41.56,79497.86,0.0,0.77898,0.00011,19.22349]
[1778709188862,41.56,79497.86,0.0,0.77898,0.00011,19.22349]
[1778709188921,41.56,79497.37,0.0,0.77893,0.00011,19.22611]
[1778709189210,41.56,79497.37,0.0,0.77893,0.00011,19.22611]
[1778709189315,41.56,79490.47,0.0,0.77816,0.00011,19.2623]
[1778709190322,41.56,79488.33,0.0,0.77793,0.00011,19.27356]
[1778709192063,41.56,79487.11,0.0,0.77779,0.00011,19.27996]
[1778709197371,41.56,79483.9,0.0,0.77744,0.00011,19.29664]
[1778709200392,41.56,79480.78,0.0,0.77709,0.00011,19.31286]
[1778709201399,41.56,79469.7,0.0,0.77587,0.00011,19.37069]
[1778709202330,41.56,79469.7,0.0,0.77587,0.00011,19.37069]
[1778709202406,41.56,79464.77,0.0,0.77532,0.00011,19.39643]
[1778709203531,41.56,79464.77,0.0,0.77532,0.00011,19.39643]
[1778709203630,41.56,79463.58,0.0,0.77519,0.00011,19.40253]
[1778709206434,41.56,79466.57,0.0,0.77552,0.00011,19.38681]
[1778709211469,41.56,79468.88,0.0,0.77581,0.00011,19.3702]
[1778709213483,41.56,79478.34,0.0,0.77687,0.00011,19.32078]
[1778709214333,41.56,79478.34,0.0,0.77687,0.00011,19.32078]
[1778709214490,41.56,79482.87,0.0,0.77737,0.00011,19.29706]
[1778709215497,41.56,79485.88,0.0,0.7777,0.00011,19.2813]
[1778709216504,41.56,79473.08,0.0,0.77628,0.00011,19.34817]
[1778709217511,41.56,79472.87,0.0,0.77626,0.00011,19.34919]
[1778709222546,41.56,79475.55,0.0,0.77657,0.00011,19.33482]
[1778709225567,41.56,79477.89,0.0,0.77683,0.00011,19.32258]
[1778709228588,41.56,79480.04,0.0,0.77707,0.00011,19.31125]
[1778709233623,41.56,79479.72,0.0,0.77703,0.00011,19.31289]
[1778709238658,41.56,79480.42,0.0,0.77711,0.00011,19.3092]
[1778709243698,41.56,79480.34,0.0,0.77711,0.00011,19.30942]
[1778709248733,41.56,79481.6,0.0,0.77725,0.00011,19.30266]
[1778709253768,41.56,79481.64,0.0,0.77726,0.00011,19.30229]
[1778709258803,41.55,79480.85,0.0,0.77717,0.00011,19.30624]
[1778709263838,41.55,79481.07,0.0,0.7772,0.00011,19.30491]
[1778709268873,41.55,79481.43,0.0,0.77724,0.00011,19.30286]
[1778709269880,41.55,79477.83,0.0,0.77685,0.00011,19.32165]
[1778709272901,41.55,79474.55,0.0,0.77651,0.00011,19.33444]
[1778709277936,41.55,79474.58,0.0,0.77652,0.00011,19.33428]
[1778709279950,41.55,79472.2,0.0,0.77625,0.00011,19.3469]
[1778709284985,41.56,79470.51,0.0,0.77605,0.00011,19.35609]
[1778709290020,41.56,79470.24,0.0,0.77602,0.00011,19.35781]
[1778709294048,41.56,79473.51,0.0,0.77638,0.00011,19.34098]
[1778709299084,41.56,79474.69,0.0,0.7765,0.00011,19.33519]
[1778709302104,41.56,79480.71,0.0,0.77716,0.00011,19.30391]
[1778709307139,41.56,79482.45,0.0,0.77735,0.00011,19.29508]
[1778709313181,41.56,79482.12,0.0,0.77731,0.00011,19.2971]
[1778709318217,41.56,79481.94,0.0,0.77729,0.00011,19.29821]
[1778709323252,41.56,79481.97,0.0,0.77729,0.00011,19.29818]
[1778709328287,41.56,79482.28,0.0,0.77732,0.00011,19.29667]
[1778709332315,41.56,79478.09,0.0,0.77688,0.00011,19.31434]
[1778709337350,41.56,79472.12,0.0,0.77622,0.00011,19.34548]
[1778709338357,41.56,79463.02,0.0,0.77521,0.00011,19.39289]
[1778709339452,41.56,79463.02,0.0,0.77521,0.00011,19.39289]
[1778709340065,41.56,79463.02,0.0,0.77521,0.00011,19.39289]
[1778709340081,41.56,79460.44,0.0,0.77492,0.00011,19.4063]
[1778709340371,41.56,79457.44,0.0,0.77459,0.00011,19.42192]
[1778709343392,41.56,79454.66,0.0,0.77428,0.00011,19.43625]
[1778709344399,41.56,79452.17,0.0,0.774,0.00011,19.44913]
[1778709345744,41.56,79452.17,0.0,0.774,0.00011,19.44913]
[1778709345753,41.56,79445.94,0.0,0.77331,0.00011,19.48132]
[1778709346413,41.56,79439.62,0.0,0.7726,0.00011,19.51409]
[1778709347420,41.56,79435.14,0.0,0.7721,0.00011,19.53726]
[1778709348427,41.56,79432.1,0.0,0.77176,0.00011,19.55293]
[1778709349434,41.56,79426.42,0.0,0.77112,0.00011,19.58222]
[1778709353462,41.56,79423.25,0.0,0.77077,0.00011,19.59819]
[1778709358501,41.56,79420.74,0.0,0.7705,0.00011,19.61061]
[1778709362666,41.56,79420.64,0.0,0.77049,0.00011,19.6108]
[1778709362718,41.56,79420.64,0.0,0.77049,0.00011,19.6108]
[1778709362810,41.56,79420.64,0.0,0.77049,0.00011,19.6108]
[1778709362819,41.56,79420.67,0.0,0.7705,0.00011,19.61043]
[1778709366065,41.56,79419.29,0.0,0.77035,0.00011,19.61745]
[1778709366161,41.55,79419.25,0.0,0.77035,0.00011,19.61745]
[1778709371592,41.55,79416.98,0.0,0.7701,0.00011,19.62865]
[1778709373606,41.55,79413.68,0.0,0.76973,0.00011,19.64564]
[1778709374613,41.55,79408.91,0.0,0.76919,0.00011,19.67017]
[1778709376627,41.55,79406.66,0.0,0.76893,0.00011,19.68177]
[1778709378641,41.55,79401.38,0.0,0.76833,0.00011,19.70895]
[1778709382686,41.55,79400.04,0.0,0.76818,0.00011,19.71586]
[1778709383132,41.55,79400.04,0.0,0.76818,0.00011,19.71586]
[1778709383695,41.55,79399.83,0.0,0.76815,0.00011,19.71693]
[1778709384045,41.55,79399.83,0.0,0.76815,0.00011,19.71693]
[1778709384146,41.55,79393.12,0.0,0.76739,0.00011,19.75132]
[1778709385690,41.55,79389.61,0.0,0.76699,0.00011,19.76919]
[1778709389108,41.55,79391.19,0.0,0.76718,0.00011,19.76098]
[1778709393446,41.55,79390.46,0.0,0.76713,0.00011,19.76017]
[1778709394732,41.55,79390.47,0.0,0.76713,0.00011,19.76007]
[1778709396767,41.55,79396.75,0.0,0.76785,0.00011,19.72776]
[1778709398274,41.55,79397.14,0.0,0.76789,0.00011,19.72574]
[1778709398703,41.55,79397.14,0.0,0.76789,0.00011,19.72574]
[1778709398781,41.55,79399.87,0.0,0.7682,0.00011,19.71173]
[1778709400795,41.55,79403.43,0.0,0.76861,0.00011,19.69347]
[1778709402809,41.55,79405.7,0.0,0.76886,0.00011,19.68187]
[1778709404493,41.55,79405.67,0.0,0.76886,0.00011,19.68206]
[1778709416907,41.55,79406.15,0.0,0.76891,0.00011,19.67994]
[1778709421942,41.55,79406.08,0.0,0.7689,0.00011,19.6804]
[1778709426977,41.55,79406.08,0.0,0.7689,0.00011,19.68046]
[1778709433037,41.55,79406.18,0.0,0.76891,0.00011,19.67999]
[1778709439079,41.55,79406.38,0.0,0.76893,0.00011,19.679]
[1778709444114,41.55,79407.41,0.0,0.76904,0.00011,19.67372]
[1778709449149,41.55,79407.48,0.0,0.76905,0.00011,19.67338]
[1778709454184,41.55,79408.12,0.0,0.76916,0.00011,19.66582]
[1778709460227,41.55,79408.28,0.0,0.76917,0.00011,19.66501]
[1778709465263,41.55,79408.32,0.0,0.76918,0.00011,19.66479]
[1778709470297,41.55,79407.81,0.0,0.76912,0.00011,19.6674]
[1778709475332,41.55,79407.77,0.0,0.76912,0.00011,19.66756]
[1778709480367,41.55,79407.62,0.0,0.7691,0.00011,19.66827]
[1778709485402,41.55,79407.76,0.0,0.76912,0.00011,19.6675]
[1778709490239,41.55,79407.29,0.0,0.76907,0.00011,19.66988]
[1778709490437,41.55,79404.52,0.0,0.76875,0.00011,19.68408]
[1778709491444,41.55,79399.13,0.0,0.76814,0.00011,19.71173]
[1778709494465,41.55,79395.63,0.0,0.76775,0.00011,19.72957]
[1778709500507,41.55,79395.32,0.0,0.76772,0.00011,19.73079]
[1778709502521,41.55,79392.05,0.0,0.76735,0.00011,19.7474]
[1778709507556,41.55,79390.87,0.0,0.76722,0.00011,19.75302]
[1778709512591,41.55,79390.93,0.0,0.76727,0.00011,19.74803]
[1778709520647,41.54,79391.29,0.0,0.76732,0.00011,19.74567]
[1778709524675,41.54,79385.47,0.0,0.76666,0.00011,19.77521]
[1778709525682,41.54,79381.27,0.0,0.76619,0.00011,19.79662]
[1778709530717,41.54,79379.14,0.0,0.76595,0.00011,19.80696]
[1778709533738,41.54,79360.31,0.0,0.7638,0.00011,19.90251]
[1778709535488,41.54,79358.08,0.0,0.76355,0.00011,19.9139]
[1778709536077,41.54,79358.08,0.0,0.76355,0.00011,19.9139]
[1778709536139,41.54,79358.08,0.0,0.76355,0.00011,19.9139]
[1778709536238,41.54,79357.23,0.0,0.76345,0.00011,19.91812]
[1778709539780,41.54,79361.93,0.0,0.76399,0.00011,19.89408]
[1778709540787,41.54,79366.16,0.0,0.76448,0.00011,19.87249]
[1778709542801,41.54,79370.7,0.0,0.765,0.00011,19.84931]
[1778709546843,41.54,79373.73,0.0,0.76535,0.00011,19.83387]
[1778709557920,41.54,79375.34,0.0,0.76553,0.00011,19.82569]
[1778709562955,41.54,79375.78,0.0,0.76558,0.00011,19.82344]
[1778709568997,41.54,79375.54,0.0,0.76556,0.00011,19.82467]
[1778709574032,41.54,79375.34,0.0,0.76556,0.00011,19.82141]
[1778709579067,41.54,79374.14,0.0,0.76543,0.00011,19.82752]
[1778709584102,41.54,79373.89,0.0,0.7654,0.00011,19.82876]
[1778709591151,41.54,79373.46,0.0,0.76535,0.00011,19.83089]
[1778709595179,41.54,79375.77,0.0,0.76562,0.00011,19.81897]
[1778709600214,41.54,79374.63,0.0,0.76549,0.00011,19.82451]
[1778709601285,41.53,79380.44,0.0,0.76616,0.00011,19.79479]
[1778709601796,41.53,79380.44,0.0,0.76616,0.00011,19.79479]
[1778709602239,41.53,79420.57,0.0,0.77072,0.00011,19.58867]
[1778709603243,41.53,79407.58,0.0,0.76925,0.00011,19.65544]
[1778709604250,41.53,79389.83,0.0,0.76724,0.00011,19.74651]
[1778709605269,41.53,79387.64,0.0,0.76699,0.00011,19.75757]
[1778709605424,41.53,79387.64,0.0,0.76699,0.00011,19.75757]
[1778709606264,41.53,79395.3,0.0,0.76786,0.00011,19.7182]
[1778709607271,41.53,79392.8,0.0,0.76758,0.00011,19.73104]
[1778709608019,41.53,79392.8,0.0,0.76758,0.00011,19.73104]
[1778709608278,41.53,79386.1,0.0,0.76682,0.00011,19.76528]
[1778709611578,41.53,79386.54,0.0,0.76687,0.00011,19.76285]
[1778709612306,41.53,79387.59,0.0,0.76699,0.00011,19.75745]
[1778709613563,41.53,79386.5,0.0,0.76687,0.00011,19.76293]
[1778709614320,41.53,79390.5,0.0,0.76733,0.00011,19.74233]
[1778709616335,41.53,79393.84,0.0,0.76771,0.00011,19.72505]
[1778709621370,41.53,79394.85,0.0,0.76783,0.00011,19.71959]
[1778709626405,41.53,79394.96,0.0,0.76785,0.00011,19.7188]
[1778709632447,41.53,79395.2,0.0,0.76791,0.00011,19.71297]
[1778709637482,41.53,79397.11,0.0,0.76814,0.00011,19.70292]
[1778709643524,41.52,79400.53,0.0,0.76853,0.00011,19.68517]
[1778709649566,41.52,79400.53,0.0,0.76854,0.00011,19.68477]
[1778709652587,41.52,79396.34,0.0,0.76807,0.00011,19.70608]
[1778709653594,41.52,79393.7,0.0,0.76777,0.00011,19.71963]
[1778709655608,41.52,79389.86,0.0,0.76733,0.00011,19.73929]
[1778709660643,41.52,79385.55,0.0,0.76684,0.00011,19.76127]
[1778709665678,41.52,79386.02,0.0,0.7669,0.00011,19.75836]
[1778709668699,41.52,79391.37,0.0,0.76752,0.00011,19.73067]
[1778709671720,41.52,79394.85,0.0,0.76792,0.00011,19.71269]
[1778709673734,41.52,79399.65,0.0,0.76847,0.00011,19.68797]
[1778709678769,41.52,79399.14,0.0,0.76841,0.00011,19.69055]
[1778709680783,41.52,79403.55,0.0,0.76891,0.00011,19.66785]
[1778709685818,41.52,79403.57,0.0,0.76891,0.00011,19.66773]
[1778709686825,41.52,79390.73,0.0,0.76745,0.00011,19.73364]
[1778709687832,41.52,79376.66,0.0,0.76585,0.00011,19.8057]
[1778709688839,41.52,79375.39,0.0,0.7657,0.00011,19.81226]
[1778709689846,41.52,79373.51,0.0,0.76548,0.00011,19.82185]
[1778709691149,41.52,79373.51,0.0,0.76548,0.00011,19.82185]
[1778709691298,41.52,79373.51,0.0,0.76548,0.00011,19.82185]
[1778709691860,41.52,79367.58,0.0,0.76484,0.00011,19.84777]
[1778709692867,41.52,79365.12,0.0,0.76455,0.00011,19.86028]
[1778709697902,41.52,79363.95,0.0,0.76443,0.00011,19.86591]
[1778709702938,41.51,79364.84,0.0,0.76454,0.00011,19.86102]
[1778709707973,41.51,79364.63,0.0,0.76452,0.00011,19.86173]
[1778709709987,41.51,79370.73,0.0,0.76523,0.00011,19.83039]
[1778709710994,41.51,79373.71,0.0,0.76557,0.00011,19.81519]
[1778709716029,41.51,79372.32,0.0,0.76542,0.00011,19.82175]
[1778709721064,41.51,79373.51,0.0,0.76557,0.00011,19.8151]
[1778709726099,41.51,79373.31,0.0,0.76556,0.00011,19.81555]
[1778709728113,41.5,79377.92,0.0,0.76609,0.00011,19.79177]
[1778709729121,41.5,79382.34,0.0,0.76659,0.00011,19.76916]
[1778709730302,41.5,79382.34,0.0,0.76659,0.00011,19.76916]
[1778709730393,41.5,79391.99,0.0,0.7677,0.00011,19.71956]
[1778709731183,41.5,79391.99,0.0,0.7677,0.00011,19.71956]
[1778709732143,41.5,79395.17,0.0,0.76806,0.00011,19.70324]
[1778709734157,41.5,79398.75,0.0,0.76847,0.00011,19.68473]
[1778709737178,41.5,79403.22,0.0,0.76898,0.00011,19.66161]
[1778709739193,41.5,79400.8,0.0,0.76871,0.00011,19.67403]
[1778709740199,41.5,79398.62,0.0,0.76846,0.00011,19.68521]
[1778709745234,41.5,79398.68,0.0,0.76847,0.00011,19.6847]
[1778709752284,41.5,79399.45,0.0,0.76859,0.00011,19.67647]
[1778709757318,41.5,79398.22,0.0,0.76845,0.00011,19.68267]
[1778709762353,41.5,79403.18,0.0,0.76902,0.00011,19.65696]
[1778709763360,41.5,79405.43,0.0,0.76928,0.00011,19.64534]
[1778709764367,41.5,79393.77,0.0,0.76795,0.00011,19.70528]
[1778709765374,41.5,79389.31,0.0,0.76744,0.00011,19.7281]
[1778709770409,41.5,79388.69,0.0,0.76738,0.00011,19.73097]
[1778709773430,41.5,79386.14,0.0,0.76709,0.00011,19.74394]
[1778709773917,41.5,79386.14,0.0,0.76709,0.00011,19.74394]
[1778709774437,41.5,79379.24,0.0,0.7663,0.00011,19.77922]
[1778709775444,41.5,79385.39,0.0,0.76701,0.00011,19.74767]
[1778709777459,41.5,79376.74,0.0,0.76602,0.00011,19.79186]
[1778709781487,41.5,79374.12,0.0,0.76573,0.00011,19.80488]
[1778709782494,41.5,79384.5,0.0,0.76692,0.00011,19.75165]
[1778709783502,41.49,79379.92,0.0,0.7664,0.00011,19.77504]
[1778709788537,41.49,79382.82,0.0,0.76674,0.00011,19.75978]
[1778709793572,41.49,79384.45,0.0,0.76693,0.00011,19.75111]
[1778709794579,41.49,79381.63,0.0,0.76661,0.00011,19.76549]
[1778709795586,41.49,79378.8,0.0,0.76629,0.00011,19.7799]
[1778709797600,41.49,79375.2,0.0,0.76588,0.00011,19.79811]
[1778709802635,41.49,79374.43,0.0,0.7658,0.00011,19.80144]
[1778709805218,41.49,79374.43,0.0,0.7658,0.00011,19.80144]
[1778709808677,41.48,79371.1,0.0,0.76544,0.00011,19.8177]
[1778709810691,41.48,79374.56,0.0,0.76584,0.00011,19.79991]
[1778709815726,41.48,79376.52,0.0,0.7661,0.00011,19.78517]
[1778709820761,41.48,79363.7,0.0,0.76464,0.00011,19.85028]
[1778709822218,41.48,79363.7,0.0,0.76464,0.00011,19.85028]
[1778709822319,41.48,79359.44,0.0,0.76415,0.00012,19.87184]
[1778709825796,41.48,79362.48,0.0,0.76451,0.00011,19.85613]
[1778709827810,41.48,79359.81,0.0,0.7642,0.00012,19.86971]
[1778709830831,41.48,79356.72,0.0,0.76385,0.00012,19.88536]
[1778709835866,41.48,79355.86,0.0,0.76375,0.00012,19.88952]
[1778709836873,41.48,79353.37,0.0,0.76347,0.00012,19.90214]
[1778709837880,41.48,79356.75,0.0,0.76386,0.00012,19.88489]
[1778709842915,41.48,79361.14,0.0,0.76437,0.00011,19.86233]
[1778709847950,41.48,79362.15,0.0,0.76449,0.00011,19.85688]
[1778709850194,41.48,79362.09,0.0,0.76448,0.00011,19.85712]
[1778709850544,41.48,79362.09,0.0,0.76448,0.00011,19.85712]
[1778709850971,41.47,79355.88,0.0,0.76377,0.00012,19.88863]
[1778709853046,41.47,79355.18,0.0,0.76369,0.00012,19.8921]
[1778709853869,41.47,79355.14,0.0,0.76369,0.00012,19.8922]
[1778709853992,41.47,79349.16,0.0,0.763,0.00012,19.92256]
[1778709859027,41.47,79349.85,0.0,0.76309,0.00012,19.91871]
[1778709861406,41.47,79349.4,0.0,0.76304,0.00012,19.92093]
[1778709862488,41.47,79348.99,0.0,0.76299,0.00012,19.92288]
[1778709862556,41.47,79345.81,0.0,0.76263,0.00012,19.93896]
[1778709863070,41.47,79345.81,0.0,0.76263,0.00012,19.93896]
[1778709863568,41.47,79345.81,0.0,0.76263,0.00012,19.93896]
[1778709863635,41.47,79350.78,0.0,0.7632,0.00012,19.91363]
[1778709863814,41.47,79350.78,0.0,0.7632,0.00012,19.91363]
[1778709864513,41.47,79350.78,0.0,0.7632,0.00012,19.91363]
[1778709864566,41.47,79348.34,0.0,0.76292,0.00012,19.92598]
[1778709870104,41.47,79347.07,0.0,0.76278,0.00012,19.93208]
[1778709874876,41.47,79346.79,0.0,0.76279,0.00012,19.92892]
[1778709875139,41.47,79344.67,0.0,0.76254,0.00012,19.93968]
[1778709875845,41.47,79344.67,0.0,0.76254,0.00012,19.93968]
[1778709876198,41.47,79344.67,0.0,0.76254,0.00012,19.93968]
[1778709876251,41.47,79344.67,0.0,0.76254,0.00012,19.93968]
[1778709876352,41.47,79341.43,0.0,0.76217,0.00012,19.95598]
[1778709878287,41.47,79339.23,0.0,0.76192,0.00012,19.96713]
[1778709878288,41.47,79338.71,0.0,0.76186,0.00012,19.96962]
[1778709880174,41.47,79334.87,0.0,0.76142,0.00012,19.989]
[1778709882188,41.47,79340.52,0.0,0.76208,0.00012,19.96014]
[1778709884208,41.46,79343.44,0.0,0.76242,0.00012,19.94524]
[1778709889243,41.46,79343.33,0.0,0.76241,0.00012,19.9456]
[1778709895285,41.46,79343.0,0.0,0.76238,0.00012,19.94702]
[1778709900320,41.46,79343.13,0.0,0.7624,0.00012,19.94613]
[1778709905355,41.46,79341.23,0.0,0.76218,0.00012,19.95553]
[1778709908376,41.46,79334.62,0.0,0.76142,0.00012,19.98883]
[1778709909383,41.46,79326.46,0.0,0.76048,0.00012,20.02998]
[1778709910190,41.46,79326.46,0.0,0.76048,0.00012,20.02998]
[1778709912688,41.46,79326.54,0.0,0.76049,0.00012,20.02938]
[1778709912406,41.46,79319.68,0.0,0.75969,0.00012,20.06401]
[1778709912812,41.46,79319.68,0.0,0.75969,0.00012,20.06401]
[1778709913414,41.46,79319.74,0.0,0.7597,0.00012,20.06369]
[1778709916604,41.46,79319.02,0.0,0.75962,0.00012,20.06729]
[1778709916860,41.46,79318.97,0.0,0.75961,0.00012,20.06753]
[1778709917516,41.46,79302.68,0.0,0.75771,0.00012,20.1494]
[1778709918525,41.46,79298.58,0.0,0.75722,0.00012,20.17025]
[1778709919655,41.46,79298.58,0.0,0.75722,0.00012,20.17025]
[1778709920548,41.46,79279.57,0.0,0.75498,0.00012,20.26583]
[1778709921345,41.46,79279.57,0.0,0.75498,0.00012,20.26583]
[1778709921552,41.46,79262.42,0.0,0.75295,0.00012,20.35126]
[1778709922559,41.47,79255.31,0.0,0.75211,0.00012,20.38663]
[1778709924575,41.47,79251.68,0.0,0.75167,0.00012,20.40491]
[1778709925263,41.47,79251.68,0.0,0.75167,0.00012,20.40491]
[1778709925582,41.47,79256.04,0.0,0.75218,0.00012,20.38357]
[1778709925776,41.47,79256.04,0.0,0.75218,0.00012,20.38357]
[1778709926589,41.47,79260.72,0.0,0.75273,0.00012,20.36064]
[1778709927596,41.47,79258.2,0.0,0.75242,0.00012,20.37334]
[1778709928603,41.47,79254.73,0.0,0.75201,0.00012,20.3907]
[1778709930063,41.47,79254.56,0.0,0.75198,0.00012,20.39174]
[1778709933312,41.47,79253.87,0.0,0.75192,0.00012,20.39151]
[1778709933638,41.48,79255.49,0.0,0.75211,0.00012,20.3837]
[1778709935652,41.48,79252.45,0.0,0.75174,0.00012,20.39911]
[1778709936659,41.48,79258.67,0.0,0.75247,0.00012,20.36858]
[1778709937666,41.48,79263.34,0.0,0.75302,0.00012,20.34569]
[1778709940687,41.48,79259.3,0.0,0.75252,0.00012,20.36641]
[1778709945722,41.49,79259.99,0.0,0.75258,0.00012,20.36409]
[1778709947736,41.49,79256.08,0.0,0.75211,0.00012,20.38384]
[1778709948743,41.49,79253.35,0.0,0.75178,0.00012,20.39751]
[1778709949750,41.49,79256.99,0.0,0.75221,0.00012,20.37973]
[1778709954785,41.5,79256.8,0.0,0.75216,0.00012,20.38168]
[1778709956147,41.5,79256.8,0.0,0.75216,0.00012,20.38168]
[1778709956379,41.5,79255.86,0.0,0.75204,0.00012,20.38675]
[1778709956799,41.5,79236.22,0.0,0.74971,0.00012,20.48335]
[1778709957806,41.5,79226.37,0.0,0.74853,0.00012,20.53169]
[1778709959820,41.5,79232.89,0.0,0.74931,0.00012,20.49995]
[1778709961834,41.5,79239.15,0.0,0.75005,0.00012,20.46949]
[1778709962841,41.5,79242.19,0.0,0.7504,0.00012,20.45471]
[1778709963848,41.5,79236.25,0.0,0.74969,0.00012,20.48398]
[1778709968883,41.5,79235.91,0.0,0.74964,0.00012,20.4863]
[1778709971904,41.51,79233.34,0.0,0.74932,0.00012,20.49929]
[1778709974925,41.51,79229.87,0.0,0.7489,0.00012,20.51662]
[1778709976939,41.51,79226.8,0.0,0.74853,0.00012,20.53183]
[1778709981975,41.51,79228.1,0.0,0.74868,0.00012,20.52597]
[1778709983860,41.51,79225.88,0.0,0.74841,0.00012,20.53693]
[1778709983989,41.51,79215.04,0.0,0.74711,0.00012,20.58986]
[1778709986003,41.51,79214.5,0.0,0.74705,0.00012,20.59256]
[1778709987126,41.51,79214.5,0.0,0.74705,0.00012,20.59256]
[1778709987178,41.51,79214.5,0.0,0.74705,0.00012,20.59256]
[1778709987279,41.51,79218.8,0.0,0.74756,0.00012,20.57168]
[1778709993052,41.52,79216.39,0.0,0.74729,0.00012,20.57962]
[1778709998087,41.52,79220.91,0.0,0.74782,0.00012,20.55798]
[1778709999094,41.52,79224.63,0.0,0.74826,0.00012,20.53994]
[1778710000101,41.52,79221.23,0.0,0.74785,0.00012,20.55664]
[1778710003122,41.52,79224.36,0.0,0.74822,0.00012,20.5417]
[1778710007150,41.52,79219.6,0.0,0.74764,0.00012,20.56538]
[1778710012185,41.52,79218.07,0.0,0.74745,0.00012,20.57332]
[1778710014199,41.52,79225.17,0.0,0.74829,0.00012,20.53891]
[1778710017222,41.53,79227.77,0.0,0.74859,0.00012,20.52658]
[1778710021249,41.53,79224.32,0.0,0.74817,0.00012,20.54398]
[1778710023263,41.53,79221.8,0.0,0.74786,0.00012,20.55652]
[1778710026284,41.53,79216.02,0.0,0.74716,0.00012,20.585]
[1778710027291,41.53,79213.25,0.0,0.74683,0.00012,20.59858]
[1778710033333,41.53,79211.66,0.0,0.74663,0.00012,20.6067]
[1778710036011,41.54,79212.41,0.0,0.74671,0.00012,20.60326]
[1778710036354,41.54,79217.51,0.0,0.74732,0.00012,20.57854]
[1778710038368,41.54,79211.14,0.0,0.74655,0.00012,20.6097]
[1778710043607,41.54,79212.23,0.0,0.74668,0.00012,20.6047]
[1778710043809,41.54,79212.23,0.0,0.74668,0.00012,20.6047]
[1778710043638,41.54,79212.19,0.0,0.74667,0.00012,20.60498]
[1778710046607,41.54,79209.78,0.0,0.74638,0.00012,20.61682]
[1778710047432,41.54,79213.95,0.0,0.74688,0.00012,20.59672]
[1778710051460,41.54,79228.03,0.0,0.74858,0.00012,20.52431]
[1778710052467,41.54,79222.96,0.0,0.74797,0.00012,20.54922]
[1778710057502,41.55,79222.42,0.0,0.74789,0.00012,20.55257]
[1778710066566,41.55,79222.66,0.0,0.74789,0.00012,20.55264]
[1778710071601,41.56,79222.78,0.0,0.74789,0.00012,20.55273]
[1778710072216,41.56,79222.78,0.0,0.74789,0.00012,20.55273]
[1778710072268,41.56,79222.78,0.0,0.74789,0.00012,20.55273]
[1778710072847,41.56,79222.78,0.0,0.74789,0.00012,20.55273]
[1778710072868,41.56,79210.76,0.0,0.74645,0.00012,20.61128]
[1778710073480,41.56,79210.76,0.0,0.74645,0.00012,20.61128]
[1778710073543,41.56,79210.76,0.0,0.74645,0.00012,20.61128]
[1778710073615,41.56,79209.53,0.0,0.7463,0.00012,20.61731]
[1778710078650,41.56,79210.44,0.0,0.7464,0.00012,20.61331]
[1778710080667,41.56,79195.9,0.0,0.74465,0.00012,20.68398]
[1778710081673,41.56,79202.45,0.0,0.74543,0.00012,20.65246]
[1778710082680,41.56,79205.56,0.0,0.7458,0.00012,20.63753]
[1778710083687,41.56,79208.82,0.0,0.74619,0.00012,20.6219]
[1778710085701,41.56,79212.41,0.0,0.74661,0.00012,20.60486]
[1778710090736,41.57,79211.76,0.0,0.74651,0.00012,20.609]
[1778710093757,41.57,79217.91,0.0,0.74723,0.00012,20.5797]
[1778710094418,41.57,79217.91,0.0,0.74723,0.00012,20.5797]
[1778710094614,41.57,79217.91,0.0,0.74723,0.00012,20.5797]
[1778710094764,41.57,79222.87,0.0,0.74782,0.00012,20.55577]
[1778710095771,41.57,79225.66,0.0,0.74814,0.00012,20.54231]
[1778710097322,41.57,79225.65,0.0,0.74814,0.00012,20.54251]
[1778710097785,41.57,79225.54,0.0,0.74812,0.00012,20.54319]
[1778710098792,41.57,79222.04,0.0,0.7477,0.00012,20.56038]
[1778710103828,41.58,79224.64,0.0,0.748,0.00012,20.5483]
[1778710104651,41.58,79224.64,0.0,0.748,0.00012,20.5483]
[1778710104703,41.58,79224.64,0.0,0.748,0.00012,20.5483]
[1778710104811,41.58,79224.64,0.0,0.748,0.00012,20.5483]
[1778710104835,41.58,79226.97,0.0,0.74827,0.00012,20.53711]
[1778710109870,41.58,79225.47,0.0,0.74808,0.00012,20.54526]
[1778710112798,41.58,79224.77,0.0,0.74801,0.00012,20.54478]
[1778710112891,41.58,79221.5,0.0,0.74762,0.00012,20.56085]
[1778710113898,41.59,79212.89,0.0,0.74659,0.00012,20.60291]
[1778710114695,41.59,79212.89,0.0,0.74659,0.00012,20.60291]
[1778710114747,41.59,79212.89,0.0,0.74659,0.00012,20.60291]
[1778710114810,41.59,79212.89,0.0,0.74659,0.00012,20.60291]
[1778710114905,41.59,79207.73,0.0,0.74596,0.00012,20.62812]
[1778710115912,41.59,79210.33,0.0,0.74627,0.00012,20.61571]
[1778710117134,41.59,79209.65,0.0,0.74618,0.00012,20.6192]
[1778710118935,41.59,79212.64,0.0,0.74653,0.00012,20.6051]
[1778710119287,41.59,79212.64,0.0,0.74653,0.00012,20.6051]
[1778710119317,41.59,79212.64,0.0,0.74653,0.00012,20.6051]
[1778710119338,41.59,79212.64,0.0,0.74653,0.00012,20.6051]
[1778710119942,41.59,79212.44,0.0,0.7465,0.00012,20.60627]
[1778710121778,41.59,79212.44,0.0,0.7465,0.00012,20.60627]
[1778710121811,41.59,79212.44,0.0,0.7465,0.00012,20.60627]
[1778710121879,41.59,79212.61,0.0,0.74652,0.00012,20.60584]
[1778710121958,41.59,79216.3,0.0,0.74696,0.00012,20.58795]
[1778710126546,41.6,79214.93,0.0,0.74678,0.00012,20.59524]
[1778710126565,41.6,79214.93,0.0,0.74678,0.00012,20.59524]
[1778710126597,41.6,79214.93,0.0,0.74678,0.00012,20.59524]
[1778710126609,41.6,79217.54,0.0,0.74708,0.00012,20.58292]
[1778710126993,41.6,79220.92,0.0,0.74748,0.00012,20.56651]
[1778710128299,41.6,79220.92,0.0,0.74748,0.00012,20.56651]
[1778710128309,41.6,79220.92,0.0,0.74748,0.00012,20.56651]
[1778710128327,41.6,79222.32,0.0,0.74765,0.00012,20.55987]
[1778710129244,41.6,79222.32,0.0,0.74765,0.00012,20.55987]
[1778710129343,41.6,79231.45,0.0,0.74873,0.00012,20.51558]
[1778710130014,41.6,79236.09,0.0,0.74928,0.00012,20.49308]
[1778710135054,41.6,79235.9,0.0,0.74924,0.00012,20.49482]
[1778710136080,41.6,79235.9,0.0,0.74924,0.00012,20.49482]
[1778710136127,41.6,79235.9,0.0,0.74924,0.00012,20.49482]
[1778710136309,41.6,79235.9,0.0,0.74924,0.00012,20.49482]
[1778710136410,41.61,79235.9,0.0,0.74923,0.00012,20.49498]
[1778710139082,41.61,79241.79,0.0,0.74992,0.00012,20.46668]
[1778710141096,41.61,79244.98,0.0,0.75029,0.00012,20.45145]
[1778710143110,41.61,79252.11,0.0,0.75113,0.00012,20.41688]
[1778710144117,41.61,79257.19,0.0,0.75172,0.00012,20.39217]
[1778710145923,41.61,79257.19,0.0,0.75172,0.00012,20.39217]
[1778710145975,41.61,79256.27,0.0,0.75161,0.00012,20.39695]
[1778710146061,41.61,79256.27,0.0,0.75161,0.00012,20.39695]
[1778710146131,41.61,79256.0,0.0,0.75157,0.00012,20.39853]
[1778710151166,41.62,79256.81,0.0,0.75164,0.00012,20.39577]
[1778710156733,41.62,79256.73,0.0,0.75161,0.00012,20.39711]
[1778710156784,41.62,79256.73,0.0,0.75161,0.00012,20.39711]
[1778710156811,41.62,79256.73,0.0,0.75161,0.00012,20.39711]
[1778710156834,41.63,79256.41,0.0,0.75156,0.00012,20.39914]
[1778710163250,41.63,79257.15,0.0,0.75162,0.00012,20.39682]
[1778710165264,41.63,79262.04,0.0,0.75218,0.00012,20.37322]
[1778710166952,41.63,79262.04,0.0,0.75218,0.00012,20.37322]
[1778710167004,41.64,79262.19,0.0,0.75219,0.00012,20.37273]
[1778710167064,41.64,79262.19,0.0,0.75219,0.00012,20.37273]
[1778710167278,41.64,79262.0,0.0,0.75217,0.00012,20.37391]
[1778710169293,41.64,79265.71,0.0,0.75259,0.00012,20.35614]
[1778710170300,41.64,79261.71,0.0,0.75212,0.00012,20.37609]
[1778710172981,41.64,79261.75,0.0,0.75214,0.00012,20.3719]
[1778710173033,41.64,79261.79,0.0,0.75214,0.00012,20.37193]
[1778710173065,41.64,79261.79,0.0,0.75214,0.00012,20.37193]
[1778710173321,41.64,79261.8,0.0,0.75214,0.00012,20.37212]
[1778710178356,41.65,79262.2,0.0,0.75216,0.00012,20.37133]
[1778710184398,41.66,79262.1,0.0,0.75212,0.00012,20.37321]
[1778710187290,41.66,79262.16,0.0,0.75211,0.00012,20.37337]
[1778710187312,41.66,79262.16,0.0,0.75211,0.00012,20.37337]
[1778710187319,41.66,79262.16,0.0,0.75211,0.00012,20.37337]
[1778710187419,41.66,79262.65,0.0,0.75217,0.00012,20.37119]
[1778710188592,41.66,79262.65,0.0,0.75217,0.00012,20.37119]
[1778710188809,41.66,79262.65,0.0,0.75217,0.00012,20.37119]
[1778710188910,41.66,79262.73,0.0,0.75216,0.00012,20.37125]
[1778710194469,41.67,79263.09,0.0,0.75218,0.00012,20.37059]
[1778710195476,41.67,79273.24,0.0,0.75337,0.00012,20.32085]
[1778710198497,41.67,79279.97,0.0,0.75415,0.00012,20.28816]
[1778710199362,41.67,79279.97,0.0,0.75415,0.00012,20.28816]
[1778710199411,41.67,79279.97,0.0,0.75415,0.00012,20.28816]
[1778710199561,41.67,79279.97,0.0,0.75415,0.00012,20.28816]
[1778710199563,41.67,79280.04,0.0,0.75415,0.00012,20.28824]
[1778710203011,41.67,79281.31,0.0,0.75429,0.00012,20.28242]
[1778710203058,41.67,79281.24,0.0,0.75427,0.00012,20.28301]
[1778710203315,41.67,79281.24,0.0,0.75427,0.00012,20.28301]
[1778710203532,41.68,79281.44,0.0,0.75429,0.00012,20.28226]
[1778710208567,41.68,79281.35,0.0,0.75425,0.00012,20.28386]
[1778710210144,41.68,79282.87,0.0,0.75443,0.00012,20.27656]
[1778710210196,41.68,79282.87,0.0,0.75443,0.00012,20.27656]
[1778710210318,41.68,79282.87,0.0,0.75443,0.00012,20.27656]
[1778710210581,41.68,79290.39,0.0,0.7553,0.00012,20.23957]
[1778710214751,41.69,79288.7,0.0,0.75509,0.00012,20.24874]
[1778710214806,41.69,79289.02,0.0,0.75512,0.00012,20.24741]
[1778710215616,41.69,79302.83,0.0,0.75673,0.00012,20.17915]
[1778710216623,41.69,79304.68,0.0,0.75693,0.00012,20.17029]
[1778710217630,41.69,79308.43,0.0,0.75736,0.00012,20.15198]
[1778710219644,41.69,79313.7,0.0,0.75797,0.00012,20.12607]
[1778710222520,41.69,79315.74,0.0,0.75821,0.00012,20.11592]
[1778710222568,41.69,79315.74,0.0,0.75821,0.00012,20.11592]
[1778710222572,41.69,79315.74,0.0,0.75821,0.00012,20.11592]
[1778710222665,41.69,79315.76,0.0,0.75821,0.00012,20.11583]
[1778710223673,41.69,79315.76,0.0,0.75821,0.00012,20.11583]
[1778710223811,41.69,79315.76,0.0,0.75821,0.00012,20.11583]
[1778710223911,41.69,79317.18,0.0,0.75837,0.00012,20.10876]
[1778710224680,41.69,79319.92,0.0,0.75869,0.00012,20.09501]
[1778710226693,41.69,79325.39,0.0,0.75933,0.00012,20.06756]
[1778710228400,41.69,79324.96,0.0,0.75928,0.00012,20.06969]
[1778710228452,41.69,79324.96,0.0,0.75928,0.00012,20.06969]
[1778710228563,41.69,79324.96,0.0,0.75928,0.00012,20.06969]
[1778710228707,41.69,79326.06,0.0,0.75941,0.00012,20.06416]
[1778710233742,41.69,79325.85,0.0,0.75941,0.00012,20.06083]
[1778710234963,41.69,79325.85,0.0,0.75941,0.00012,20.06083]
[1778710235015,41.69,79325.85,0.0,0.75941,0.00012,20.06083]
[1778710234982,41.69,79329.56,0.0,0.75984,0.00012,20.04223]
[1778710235061,41.69,79329.56,0.0,0.75984,0.00012,20.04223]
[1778710235756,41.69,79328.84,0.0,0.75976,0.00012,20.04583]
[1778710239787,41.69,79324.3,0.0,0.75924,0.00012,20.06852]
[1778710240933,41.69,79324.3,0.0,0.75924,0.00012,20.06852]
[1778710240984,41.69,79324.3,0.0,0.75924,0.00012,20.06852]
[1778710241034,41.69,79324.48,0.0,0.75926,0.00012,20.06759]
[1778710241062,41.69,79324.48,0.0,0.75926,0.00012,20.06759]
[1778710246940,41.69,79325.59,0.0,0.75939,0.00012,20.0618]
[1778710246961,41.69,79325.59,0.0,0.75939,0.00012,20.0618]
[1778710247000,41.69,79325.59,0.0,0.75939,0.00012,20.0618]
[1778710246963,41.69,79334.92,0.0,0.76047,0.00012,20.01499]
[1778710247845,41.69,79340.26,0.0,0.76109,0.00012,19.98817]
[1778710248469,41.69,79340.26,0.0,0.76109,0.00012,19.98817]
[1778710248852,41.69,79344.31,0.0,0.76156,0.00012,19.96783]
[1778710249321,41.69,79344.31,0.0,0.76156,0.00012,19.96783]
[1778710252880,41.69,79349.14,0.0,0.76211,0.00012,19.9436]
[1778710253887,41.69,79344.44,0.0,0.76157,0.00012,19.96733]
[1778710254455,41.69,79344.44,0.0,0.76157,0.00012,19.96733]
[1778710254506,41.69,79344.44,0.0,0.76157,0.00012,19.96733]
[1778710254565,41.69,79344.44,0.0,0.76157,0.00012,19.96733]
[1778710254894,41.69,79343.73,0.0,0.76148,0.00012,19.97093]
[1778710255901,41.69,79347.08,0.0,0.76187,0.00012,19.95408]
[1778710256908,41.69,79349.82,0.0,0.76219,0.00012,19.9402]
[1778710258772,41.69,79350.64,0.0,0.76228,0.00012,19.93599]
[1778710258794,41.69,79350.64,0.0,0.76228,0.00012,19.93599]
[1778710258812,41.69,79350.64,0.0,0.76228,0.00012,19.93599]
[1778710258922,41.69,79351.8,0.0,0.76242,0.00012,19.93008]
[1778710261946,41.69,79360.02,0.0,0.76337,0.00011,19.8884]
[1778710262951,41.69,79362.75,0.0,0.76368,0.00011,19.87454]
[1778710263960,41.69,79360.31,0.0,0.7634,0.00011,19.88685]
[1778710266508,41.69,79360.34,0.0,0.76341,0.00011,19.88661]
[1778710266554,41.69,79360.34,0.0,0.76341,0.00011,19.88661]
[1778710266562,41.69,79360.34,0.0,0.76341,0.00011,19.88661]
[1778710266979,41.69,79359.77,0.0,0.76334,0.00011,19.88945]
[1778710267987,41.69,79353.62,0.0,0.76264,0.00011,19.92046]
[1778710268993,41.69,79342.92,0.0,0.7614,0.00012,19.97439]
[1778710270000,41.69,79340.73,0.0,0.76115,0.00012,19.98527]
[1778710270764,41.69,79340.73,0.0,0.76115,0.00012,19.98527]
[1778710270816,41.69,79340.73,0.0,0.76115,0.00012,19.98527]
[1778710271007,41.69,79340.82,0.0,0.76117,0.00012,19.9848]
[1778710276042,41.69,79340.84,0.0,0.76117,0.00012,19.98464]
[1778710276796,41.69,79340.84,0.0,0.76117,0.00012,19.98464]
[1778710276810,41.69,79340.84,0.0,0.76117,0.00012,19.98464]
[1778710277049,41.69,79340.05,0.0,0.76108,0.00012,19.98859]
[1778710282084,41.69,79341.58,0.0,0.76126,0.00012,19.98076]
[1778710282734,41.69,79341.58,0.0,0.76126,0.00012,19.98076]
[1778710282786,41.69,79341.58,0.0,0.76126,0.00012,19.98076]
[1778710282811,41.69,79341.58,0.0,0.76126,0.00012,19.98076]
[1778710283091,41.69,79342.96,0.0,0.76142,0.00012,19.97374]
[1778710286618,41.69,79342.1,0.0,0.76132,0.00012,19.97794]
[1778710286664,41.69,79342.1,0.0,0.76132,0.00012,19.97794]
[1778710286703,41.69,79341.75,0.0,0.76128,0.00012,19.97963]
[1778710287374,41.69,79351.26,0.0,0.76238,0.00012,19.9316]
[1778710288377,41.69,79351.26,0.0,0.76238,0.00012,19.9316]
[1778710288478,41.69,79356.18,0.0,0.76295,0.00011,19.9067]
[1778710289314,41.69,79356.18,0.0,0.76295,0.00011,19.9067]
[1778710289353,41.69,79356.14,0.0,0.76295,0.00011,19.90686]
[1778710293191,41.68,79359.1,0.0,0.76332,0.00011,19.8875]
[1778710294591,41.68,79359.1,0.0,0.76332,0.00011,19.8875]
[1778710294662,41.68,79359.1,0.0,0.76332,0.00011,19.8875]
[1778710294814,41.68,79359.1,0.0,0.76332,0.00011,19.8875]
[1778710294819,41.68,79358.81,0.0,0.76329,0.00011,19.88887]
[1778710297219,41.68,79361.67,0.0,0.76362,0.00011,19.87432]
[1778710301737,41.68,79362.49,0.0,0.76371,0.00011,19.87008]
[1778710301789,41.68,79362.49,0.0,0.76371,0.00011,19.87008]
[1778710301811,41.68,79362.49,0.0,0.76371,0.00011,19.87008]
[1778710301890,41.68,79362.62,0.0,0.76373,0.00011,19.86936]
[1778710304268,41.68,79374.09,0.0,0.76504,0.00011,19.81121]
[1778710309688,41.68,79372.27,0.0,0.76484,0.00011,19.82019]
[1778710309740,41.68,79372.27,0.0,0.76484,0.00011,19.82019]
[1778710309789,41.68,79374.59,0.0,0.76511,0.00011,19.80829]
[1778710310289,41.68,79374.59,0.0,0.76511,0.00011,19.80829]
[1778710310310,41.68,79370.83,0.0,0.76468,0.00011,19.82737]
[1778710311317,41.68,79362.59,0.0,0.76373,0.00011,19.86912]
[1778710316352,41.68,79361.72,0.0,0.76364,0.00011,19.87321]
[1778710317540,41.68,79361.72,0.0,0.76364,0.00011,19.87321]
[1778710317566,41.68,79361.72,0.0,0.76364,0.00011,19.87321]
[1778710317694,41.68,79362.78,0.0,0.76377,0.00011,19.86773]
[1778710319135,41.68,79362.78,0.0,0.76377,0.00011,19.86773]
[1778710319167,41.68,79369.2,0.0,0.7645,0.00011,19.83512]
[1778710319373,41.68,79375.2,0.0,0.76519,0.00011,19.80467]
[1778710323749,41.68,79375.21,0.0,0.76519,0.00011,19.80448]
[1778710323801,41.68,79375.21,0.0,0.76519,0.00011,19.80448]
[1778710323902,41.68,79375.24,0.0,0.7652,0.00011,19.80423]
[1778710327311,41.68,79374.74,0.0,0.76514,0.00011,19.80666]
[1778710327765,41.68,79374.74,0.0,0.76514,0.00011,19.80666]
[1778710327817,41.68,79374.74,0.0,0.76514,0.00011,19.80666]
[1778710328066,41.68,79374.74,0.0,0.76514,0.00011,19.80666]
[1778710328092,41.68,79374.84,0.0,0.76516,0.00011,19.80605]
[1778710328436,41.68,79368.47,0.0,0.76443,0.00011,19.83838]
[1778710332464,41.68,79363.86,0.0,0.76391,0.00011,19.86137]
[1778710337499,41.67,79365.64,0.0,0.76413,0.00011,19.85177]
[1778710342534,41.67,79365.78,0.0,0.76415,0.00011,19.85057]
[1778710347866,41.67,79366.12,0.0,0.7642,0.00011,19.84847]
[1778710348023,41.67,79370.23,0.0,0.76467,0.00011,19.82743]
[1778710349589,41.67,79368.1,0.0,0.76443,0.00011,19.83816]
[1778710351603,41.67,79365.89,0.0,0.76421,0.00011,19.84493]
[1778710356638,41.67,79365.14,0.0,0.76414,0.00011,19.84827]
[1778710361673,41.66,79365.86,0.0,0.76423,0.00011,19.84413]
[1778710367715,41.66,79365.84,0.0,0.76424,0.00011,19.84355]
[1778710372750,41.66,79366.2,0.0,0.76429,0.00011,19.84126]
[1778710377785,41.66,79368.76,0.0,0.7646,0.00011,19.82779]
[1778710379799,41.66,79371.04,0.0,0.76486,0.00011,19.81607]
[1778710384834,41.66,79372.85,0.0,0.76507,0.00011,19.80657]
[1778710389869,41.65,79374.0,0.0,0.76521,0.00011,19.8005]
[1778710394904,41.65,79373.78,0.0,0.76519,0.00011,19.80141]
[1778710396918,41.65,79364.64,0.0,0.76415,0.00011,19.84772]
[1778710397925,41.65,79361.99,0.0,0.76384,0.00011,19.86106]
[1778710402960,41.65,79363.06,0.0,0.76398,0.00011,19.85509]
[1778710407995,41.65,79363.1,0.0,0.76399,0.00011,19.85438]
[1778710413030,41.65,79363.08,0.0,0.76403,0.00011,19.84974]
[1778710418065,41.64,79363.26,0.0,0.76406,0.00011,19.84838]
[1778710420079,41.64,79366.14,0.0,0.7644,0.00011,19.83358]
[1778710424108,41.64,79369.33,0.0,0.76477,0.00011,19.81703]
[1778710429143,41.64,79367.85,0.0,0.76461,0.00011,19.82419]
[1778710434178,41.64,79364.92,0.0,0.76428,0.00011,19.83865]
[1778710439214,41.64,79365.39,0.0,0.76435,0.00011,19.83576]
[1778710444249,41.63,79365.85,0.0,0.76441,0.00011,19.83296]
[1778710449285,41.63,79365.72,0.0,0.7644,0.00011,19.83317]
[1778710454319,41.63,79365.78,0.0,0.76442,0.00011,19.8324]
[1778710459354,41.63,79365.65,0.0,0.76441,0.00011,19.83262]
[1778710464390,41.63,79365.74,0.0,0.76443,0.00011,19.83171]
[1778710470431,41.62,79365.46,0.0,0.76441,0.00011,19.8326]
[1778710472445,41.62,79361.83,0.0,0.76403,0.00011,19.84656]
[1778710480501,41.62,79362.35,0.0,0.76411,0.00011,19.84318]
[1778710485536,41.62,79373.58,0.0,0.7654,0.00011,19.78567]
[1778710486543,41.62,79377.66,0.0,0.76587,0.00011,19.76486]
[1778710487550,41.62,79380.84,0.0,0.76624,0.00011,19.74858]
[1778710492585,41.62,79381.48,0.0,0.76632,0.00011,19.74507]
[1778710497620,41.62,79382.62,0.0,0.76645,0.00011,19.73902]
[1778710502655,41.62,79381.69,0.0,0.76635,0.00011,19.74353]
[1778710503662,41.62,79379.34,0.0,0.76608,0.00011,19.75546]
[1778710508697,41.61,79379.42,0.0,0.7661,0.00011,19.75472]
[1778710513732,41.61,79368.02,0.0,0.7648,0.00011,19.81241]
[1778710515746,41.61,79366.1,0.0,0.76458,0.00011,19.82197]
[1778710520781,41.61,79365.77,0.0,0.76456,0.00011,19.82309]
[1778710525816,41.61,79364.58,0.0,0.76443,0.00011,19.82868]
[1778710527830,41.61,79360.37,0.0,0.76395,0.00011,19.84986]
[1778710532865,41.6,79359.14,0.0,0.76386,0.00011,19.8512]
[1778710537901,41.6,79357.78,0.0,0.76371,0.00012,19.85756]
[1778710544704,41.6,79357.93,0.0,0.76374,0.00012,19.85644]
[1778710545957,41.6,79355.14,0.0,0.76343,0.00012,19.87005]
[1778710550999,41.6,79355.92,0.0,0.76353,0.00012,19.86558]
[1778710555022,41.59,79353.13,0.0,0.76322,0.00012,19.87928]
[1778710556028,41.59,79338.38,0.0,0.76151,0.00012,19.95384]
[1778710557035,41.59,79339.14,0.0,0.7616,0.00012,19.9499]
[1778710561063,41.59,79350.24,0.0,0.7629,0.00012,19.8933]
[1778710562070,41.59,79357.16,0.0,0.7637,0.00012,19.8581]
[1778710563077,41.59,79360.14,0.0,0.76404,0.00011,19.84288]
[1778710568112,41.59,79360.63,0.0,0.7641,0.00011,19.84004]
[1778710572140,41.59,79357.71,0.0,0.76377,0.00012,19.85459]
[1778710577175,41.59,79357.69,0.0,0.76378,0.00012,19.8543]
[1778710582210,41.58,79358.51,0.0,0.76388,0.00012,19.84977]
[1778710585231,41.58,79361.96,0.0,0.76428,0.00011,19.83207]
[1778710590266,41.58,79361.85,0.0,0.76428,0.00011,19.8324]
[1778710591275,41.58,79347.41,0.0,0.76264,0.00012,19.90131]
[1778710592282,41.58,79337.94,0.0,0.76155,0.00012,19.94916]
[1778710593289,41.58,79328.83,0.0,0.7605,0.00012,19.99501]
[1778710594296,41.58,79326.3,0.0,0.76021,0.00012,20.00762]
[1778710594622,41.58,79326.3,0.0,0.76021,0.00012,20.00762]
[1778710600338,41.58,79325.83,0.0,0.76016,0.00012,20.00939]
[1778710603052,41.58,79325.45,0.0,0.76012,0.00012,20.01111]
[1778710608394,41.58,79324.67,0.0,0.76005,0.00012,20.01452]
[1778710613429,41.57,79324.17,0.0,0.76,0.00012,20.01659]
[1778710619471,41.57,79323.61,0.0,0.75994,0.00012,20.01889]
[1778710620478,41.57,79318.41,0.0,0.75934,0.00012,20.04493]
[1778710623664,41.57,79318.04,0.0,0.7593,0.00012,20.04664]
[1778710625313,41.57,79319.14,0.0,0.75943,0.00012,20.04108]
[1778710627527,41.57,79334.24,0.0,0.76118,0.00012,19.96497]
[1778710628534,41.57,79332.47,0.0,0.76098,0.00012,19.97386]
[1778710630133,41.57,79332.47,0.0,0.76098,0.00012,19.97386]
[1778710630234,41.57,79334.98,0.0,0.76127,0.00012,19.96112]
[1778710631555,41.57,79327.72,0.0,0.76043,0.00012,19.99767]
[1778710635093,41.57,79328.25,0.0,0.7605,0.00012,19.99484]
[1778710635194,41.57,79322.6,0.0,0.75985,0.00012,20.02309]
[1778710640618,41.57,79322.27,0.0,0.75982,0.00012,20.0242]
[1778710641625,41.56,79325.29,0.0,0.76017,0.00012,20.0089]
[1778710646664,41.56,79325.51,0.0,0.76021,0.00012,20.00733]
[1778710651699,41.56,79330.1,0.0,0.76078,0.00012,19.97946]
[1778710653713,41.56,79327.6,0.0,0.7605,0.00012,19.9919]
[1778710655727,41.56,79323.74,0.0,0.76005,0.00012,20.01126]
[1778710658748,41.56,79320.8,0.0,0.75971,0.00012,20.02595]
[1778710660987,41.56,79320.19,0.0,0.75964,0.00012,20.02897]
[1778710666810,41.56,79319.07,0.0,0.75952,0.00012,20.03425]
[1778710671846,41.56,79319.58,0.0,0.75958,0.00012,20.03144]
[1778710676880,41.56,79321.71,0.0,0.75983,0.00012,20.02049]
[1778710678894,41.55,79317.8,0.0,0.75938,0.00012,20.04007]
[1778710680909,41.55,79315.12,0.0,0.75907,0.00012,20.05348]
[1778710681915,41.55,79310.01,0.0,0.75848,0.00012,20.07907]
[1778710686950,41.55,79313.51,0.0,0.75889,0.00012,20.06133]
[1778710691986,41.55,79312.2,0.0,0.75874,0.00012,20.0678]
[1778710695009,41.55,79309.09,0.0,0.75838,0.00012,20.08335]
[1778710697021,41.55,79312.1,0.0,0.75873,0.00012,20.0682]
[1778710701049,41.55,79309.49,0.0,0.75843,0.00012,20.08121]
[1778710706084,41.55,79307.48,0.0,0.75819,0.00012,20.09115]
[1778710711119,41.55,79307.36,0.0,0.75821,0.00012,20.08731]
[1778710716154,41.55,79310.02,0.0,0.75853,0.00012,20.07384]
[1778710721189,41.55,79311.13,0.0,0.75866,0.00012,20.06822]
[1778710726224,41.55,79311.02,0.0,0.75865,0.00012,20.06871]
[1778710731259,41.55,79310.97,0.0,0.75864,0.00012,20.0689]
[1778710736294,41.55,79310.99,0.0,0.75865,0.00012,20.06874]
[1778710741329,41.55,79310.81,0.0,0.75863,0.00012,20.06957]
[1778710743343,41.55,79307.85,0.0,0.75828,0.00012,20.08436]
[1778710749385,41.55,79307.79,0.0,0.75827,0.00012,20.08483]
[1778710753413,41.55,79312.45,0.0,0.7588,0.00012,20.06205]
[1778710758448,41.56,79312.11,0.0,0.75874,0.00012,20.06463]
[1778710764490,41.56,79311.94,0.0,0.7587,0.00012,20.06647]
[1778710767511,41.56,79307.72,0.0,0.7582,0.00012,20.0881]
[1778710768288,41.56,79307.72,0.0,0.7582,0.00012,20.0881]
[1778710768584,41.56,79295.89,0.0,0.75681,0.00012,20.14737]
[1778710769525,41.56,79287.73,0.0,0.75585,0.00012,20.18835]
[1778710775567,41.57,79288.05,0.0,0.75588,0.00012,20.18426]
[1778710781609,41.58,79290.14,0.0,0.75608,0.00012,20.17569]
[1778710784630,41.59,79283.67,0.0,0.7553,0.00012,20.20884]
[1778710785637,41.59,79277.81,0.0,0.7546,0.00012,20.23821]
[1778710791679,41.59,79277.8,0.0,0.75457,0.00012,20.23982]
[1778710794642,41.59,79277.55,0.0,0.75453,0.00012,20.24133]
[1778710794700,41.6,79271.53,0.0,0.75381,0.00012,20.27165]
[1778710796938,41.6,79270.65,0.0,0.7537,0.00012,20.27623]
[1778710796988,41.6,79270.65,0.0,0.7537,0.00012,20.27623]
[1778710797060,41.6,79270.65,0.0,0.7537,0.00012,20.27623]
[1778710797077,41.6,79269.75,0.0,0.75359,0.00012,20.2809]
[1778710797721,41.6,79266.61,0.0,0.75322,0.00012,20.29662]
[1778710801881,41.6,79266.02,0.0,0.75313,0.00012,20.30012]
[1778710801952,41.6,79260.42,0.0,0.75247,0.00012,20.32792]
[1778710806787,41.61,79265.78,0.0,0.75308,0.00012,20.30261]
[1778710811819,41.61,79263.91,0.0,0.75283,0.00012,20.31303]
[1778710812826,41.62,79259.09,0.0,0.75225,0.00012,20.33701]
[1778710813833,41.62,79251.85,0.0,0.75139,0.00012,20.37281]
[1778710818868,41.62,79255.82,0.0,0.75185,0.00012,20.35409]
[1778710819875,41.62,79260.99,0.0,0.75245,0.00012,20.32881]
[1778710821889,41.62,79256.2,0.0,0.75188,0.00012,20.35277]
[1778710827931,41.63,79257.94,0.0,0.75206,0.00012,20.34518]
[1778710830952,41.63,79262.1,0.0,0.75254,0.00012,20.32521]
[1778710831959,41.63,79270.74,0.0,0.75359,0.00012,20.27854]
[1778710832966,41.63,79274.18,0.0,0.75399,0.00012,20.26178]
[1778710834980,41.63,79278.54,0.0,0.75449,0.00012,20.24072]
[1778710840015,41.64,79281.94,0.0,0.75486,0.00012,20.22509]
[1778710845050,41.65,79279.39,0.0,0.75453,0.00012,20.23906]
[1778710847064,41.65,79281.72,0.0,0.75479,0.00012,20.22804]
[1778710848071,41.65,79284.27,0.0,0.75508,0.00012,20.21568]
[1778710853108,41.66,79284.48,0.0,0.75508,0.00012,20.21609]
[1778710854442,41.66,79284.48,0.0,0.75508,0.00012,20.21609]
[1778710854496,41.66,79281.28,0.0,0.75469,0.00012,20.23253]
[1778710856129,41.66,79278.25,0.0,0.75432,0.00012,20.2478]
[1778710857321,41.66,79278.25,0.0,0.75432,0.00012,20.2478]
[1778710863178,41.67,79280.43,0.0,0.75454,0.00012,20.23889]
[1778710869223,41.68,79279.94,0.0,0.75444,0.00012,20.24299]
[1778710874258,41.68,79278.87,0.0,0.75428,0.00012,20.24993]
[1778710879293,41.69,79278.93,0.0,0.75426,0.00012,20.25098]
[1778710884329,41.7,79277.93,0.0,0.75411,0.00012,20.25723]
[1778710889364,41.7,79277.07,0.0,0.75398,0.00012,20.26272]
[1778710889972,41.7,79277.07,0.0,0.75398,0.00012,20.26272]
[1778710890371,41.7,79283.19,0.0,0.75469,0.00012,20.23274]
[1778710891311,41.7,79283.19,0.0,0.75469,0.00012,20.23274]
[1778710891378,41.7,79281.57,0.0,0.75453,0.00012,20.23678]
[1778710896414,41.71,79281.54,0.0,0.75449,0.00012,20.23825]
[1778710899435,41.71,79284.53,0.0,0.75483,0.00012,20.22426]
[1778710901032,41.71,79284.77,0.0,0.75485,0.00012,20.22335]
[1778710901061,41.71,79284.77,0.0,0.75485,0.00012,20.22335]
[1778710901086,41.71,79284.77,0.0,0.75485,0.00012,20.22335]
[1778710901449,41.72,79283.52,0.0,0.7547,0.00012,20.22981]
[1778710906484,41.72,79283.52,0.0,0.75467,0.00012,20.23113]
[1778710908092,41.72,79283.62,0.0,0.75467,0.00012,20.2309]
[1778710908096,41.72,79283.62,0.0,0.75467,0.00012,20.2309]
[1778710908310,41.72,79283.62,0.0,0.75467,0.00012,20.2309]
[1778710908411,41.72,79283.62,0.0,0.75467,0.00012,20.23116]
[1778710913534,41.73,79284.43,0.0,0.75473,0.00012,20.22845]
[1778710918568,41.74,79283.98,0.0,0.75465,0.00012,20.23193]
[1778710921792,41.74,79284.08,0.0,0.75465,0.00012,20.23193]
[1778710921810,41.74,79283.46,0.0,0.75457,0.00012,20.23524]
[1778710922596,41.74,79282.64,0.0,0.75447,0.00012,20.23953]
[1778710927631,41.75,79282.69,0.0,0.75445,0.00012,20.24044]
[1778710929320,41.75,79282.95,0.0,0.75448,0.00012,20.23939]
[1778710929367,41.75,79282.95,0.0,0.75448,0.00012,20.23939]
[1778710929591,41.75,79282.95,0.0,0.75448,0.00012,20.23939]
[1778710929645,41.75,79282.53,0.0,0.75442,0.00012,20.24169]
[1778710934680,41.75,79282.21,0.0,0.75436,0.00012,20.2444]
[1778710937546,41.75,79282.52,0.0,0.75438,0.00012,20.24332]
[1778710937564,41.75,79282.52,0.0,0.75438,0.00012,20.24332]
[1778710937592,41.75,79282.52,0.0,0.75438,0.00012,20.24332]
[1778710937701,41.76,79282.6,0.0,0.75439,0.00012,20.24314]
[1778710942736,41.76,79282.49,0.0,0.75435,0.00012,20.24478]
[1778710943575,41.76,79282.49,0.0,0.75435,0.00012,20.24478]
[1778710943743,41.76,79282.59,0.0,0.75436,0.00012,20.24451]
[1778710948778,41.77,79282.2,0.0,0.75429,0.00012,20.24751]
[1778710953815,41.77,79280.89,0.0,0.75414,0.00012,20.25077]
[1778710954409,41.77,79280.89,0.0,0.75414,0.00012,20.25077]
[1778710954460,41.77,79280.89,0.0,0.75414,0.00012,20.25077]
[1778710954566,41.77,79280.89,0.0,0.75414,0.00012,20.25077]
[1778710954667,41.77,79280.89,0.0,0.75414,0.00012,20.25098]
[1778710954858,41.77,79280.89,0.0,0.75414,0.00012,20.25098]
[1778710955067,41.77,79280.89,0.0,0.75414,0.00012,20.25098]
[1778710955168,41.77,79280.1,0.0,0.75404,0.00012,20.25487]
[1778710955879,41.77,79280.1,0.0,0.75404,0.00012,20.25487]
[1778710955912,41.77,79266.99,0.0,0.7525,0.00012,20.31954]
[1778710956839,41.77,79264.85,0.0,0.75224,0.00012,20.33016]
[1778710959311,41.77,79263.87,0.0,0.75213,0.00012,20.33509]
[1778710961067,41.78,79263.54,0.0,0.75208,0.00012,20.33693]
[1778710963246,41.78,79264.08,0.0,0.75214,0.00012,20.33454]
[1778710963270,41.78,79264.08,0.0,0.75214,0.00012,20.33454]
[1778710963316,41.78,79264.08,0.0,0.75214,0.00012,20.33454]
[1778710963347,41.78,79265.66,0.0,0.75232,0.00012,20.32711]
[1778710963888,41.78,79268.49,0.0,0.75265,0.00012,20.31323]
[1778710969825,41.78,79269.02,0.0,0.7527,0.00012,20.31133]
[1778710969930,41.78,79257.0,0.0,0.75127,0.00012,20.37056]
[1778710971682,41.78,79257.0,0.0,0.75127,0.00012,20.37056]
[1778710971733,41.78,79257.0,0.0,0.75127,0.00012,20.37056]
[1778710971811,41.78,79257.0,0.0,0.75127,0.00012,20.37056]
[1778710971783,41.78,79252.11,0.0,0.75069,0.00012,20.39463]
[1778710976979,41.79,79254.56,0.0,0.75097,0.00012,20.38306]
[1778710978993,41.79,79257.03,0.0,0.75126,0.00012,20.37117]
[1778710980000,41.79,79259.89,0.0,0.75159,0.00012,20.35729]
[1778710980963,41.79,79259.89,0.0,0.75159,0.00012,20.35729]
[1778710981015,41.79,79259.89,0.0,0.75159,0.00012,20.35729]
[1778710981063,41.79,79259.89,0.0,0.75159,0.00012,20.35729]
[1778710981064,41.79,79259.88,0.0,0.75159,0.00012,20.35746]
[1778710988056,41.79,79260.27,0.0,0.75162,0.00012,20.35636]
[1778710992195,41.79,79260.91,0.0,0.75168,0.00012,20.35359]
[1778710992247,41.79,79260.91,0.0,0.75168,0.00012,20.35359]
[1778710992310,41.79,79260.91,0.0,0.75168,0.00012,20.35359]
[1778710992411,41.79,79260.32,0.0,0.75161,0.00012,20.35672]
[1778710997119,41.8,79257.51,0.0,0.75127,0.00012,20.37092]
[1778711002154,41.8,79256.63,0.0,0.75115,0.00012,20.37571]
[1778711003147,41.8,79256.63,0.0,0.75115,0.00012,20.37571]
[1778711003311,41.8,79256.63,0.0,0.75115,0.00012,20.37571]
[1778711003325,41.8,79256.63,0.0,0.75115,0.00012,20.37571]
[1778711003357,41.8,79252.72,0.0,0.75069,0.00012,20.39496]
[1778711004869,41.8,79252.72,0.0,0.75069,0.00012,20.39496]
[1778711005060,41.8,79251.6,0.0,0.75056,0.00012,20.40043]
[1778711005175,41.8,79253.2,0.0,0.75074,0.00012,20.39269]
[1778711010210,41.8,79252.66,0.0,0.75067,0.00012,20.3957]
[1778711013337,41.8,79252.66,0.0,0.75067,0.00012,20.3957]
[1778711013417,41.8,79252.66,0.0,0.75067,0.00012,20.3957]
[1778711014238,41.8,79246.65,0.0,0.74998,0.00012,20.42106]
[1778711014919,41.8,79246.65,0.0,0.74998,0.00012,20.42106]
[1778711014970,41.8,79246.65,0.0,0.74998,0.00012,20.42106]
[1778711015065,41.8,79246.65,0.0,0.74998,0.00012,20.42106]
[1778711015245,41.8,79246.98,0.0,0.75002,0.00012,20.41953]
[1778711016253,41.8,79255.16,0.0,0.75099,0.00012,20.37968]
[1778711017903,41.8,79257.54,0.0,0.75127,0.00012,20.3681]
[1778711017993,41.8,79257.54,0.0,0.75127,0.00012,20.3681]
[1778711018090,41.8,79257.54,0.0,0.75127,0.00012,20.3681]
[1778711018266,41.8,79265.31,0.0,0.75218,0.00012,20.33017]
[1778711019273,41.8,79267.71,0.0,0.75246,0.00012,20.31851]
[1778711020289,41.81,79262.97,0.0,0.7519,0.00012,20.34187]
[1778711021288,41.81,79266.79,0.0,0.75234,0.00012,20.32332]
[1778711023317,41.81,79266.48,0.0,0.7523,0.00012,20.32497]
[1778711023370,41.81,79266.48,0.0,0.7523,0.00012,20.32497]
[1778711023561,41.81,79266.48,0.0,0.7523,0.00012,20.32497]
[1778711023663,41.81,79267.26,0.0,0.75239,0.00012,20.32144]
[1778711026323,41.81,79259.46,0.0,0.75146,0.00012,20.35992]
[1778711027708,41.81,79259.46,0.0,0.75146,0.00012,20.35992]
[1778711027759,41.81,79259.46,0.0,0.75146,0.00012,20.35992]
[1778711027817,41.81,79259.46,0.0,0.75146,0.00012,20.35992]
[1778711027804,41.81,79260.52,0.0,0.75158,0.00012,20.355]
[1778711033372,41.81,79260.78,0.0,0.7516,0.00012,20.3543]
[1778711038409,41.82,79260.79,0.0,0.75159,0.00012,20.35494]
[1778711042437,41.82,79266.64,0.0,0.75226,0.00012,20.32678]
[1778711043744,41.82,79266.64,0.0,0.75226,0.00012,20.32678]
[1778711043795,41.82,79266.64,0.0,0.75226,0.00012,20.32678]
[1778711043816,41.82,79266.64,0.0,0.75226,0.00012,20.32678]
[1778711043845,41.82,79266.84,0.0,0.75228,0.00012,20.32594]
[1778711049486,41.82,79265.64,0.0,0.75212,0.00012,20.33269]
[1778711051913,41.82,79266.24,0.0,0.75219,0.00012,20.32989]
[1778711051964,41.83,79267.28,0.0,0.75231,0.00012,20.32494]
[1778711052065,41.83,79267.28,0.0,0.75231,0.00012,20.32494]
[1778711052507,41.83,79267.43,0.0,0.75232,0.00012,20.32435]
[1778711057542,41.83,79268.27,0.0,0.75241,0.00012,20.32098]
[1778711059752,41.83,79268.45,0.0,0.75242,0.00012,20.32026]
[1778711059804,41.83,79268.45,0.0,0.75242,0.00012,20.32026]
[1778711059814,41.83,79268.45,0.0,0.75242,0.00012,20.32026]
[1778711059853,41.83,79267.94,0.0,0.75236,0.00012,20.32291]
[1778711061570,41.83,79273.54,0.0,0.75301,0.00012,20.29571]
[1778711066701,41.83,79273.33,0.0,0.75297,0.00012,20.29731]
[1778711067503,41.84,79273.02,0.0,0.75293,0.00012,20.29898]
[1778711067554,41.84,79273.02,0.0,0.75293,0.00012,20.29898]
[1778711067566,41.84,79273.02,0.0,0.75293,0.00012,20.29898]
[1778711067604,41.84,79273.02,0.0,0.75293,0.00012,20.29912]
[1778711071640,41.84,79275.56,0.0,0.75325,0.00012,20.28299]
[1778711072647,41.84,79279.02,0.0,0.75365,0.00012,20.26615]
[1778711073654,41.84,79285.19,0.0,0.75437,0.00012,20.23598]
[1778711074438,41.84,79285.19,0.0,0.75437,0.00012,20.23598]
[1778711074492,41.84,79285.19,0.0,0.75437,0.00012,20.23598]
[1778711074565,41.84,79285.19,0.0,0.75437,0.00012,20.23598]
[1778711074661,41.84,79285.84,0.0,0.75444,0.00012,20.233]
[1778711079696,41.85,79286.56,0.0,0.7545,0.00012,20.23056]
[1778711080872,41.85,79286.56,0.0,0.7545,0.00012,20.23056]
[1778711081318,41.85,79286.64,0.0,0.7545,0.00012,20.23039]
[1778711085613,41.85,79286.66,0.0,0.75448,0.00012,20.2312]
[1778711085665,41.85,79286.66,0.0,0.75448,0.00012,20.2312]
[1778711085811,41.85,79286.66,0.0,0.75448,0.00012,20.2312]
[1778711085912,41.85,79286.67,0.0,0.75448,0.00012,20.23138]
[1778711090773,41.86,79292.74,0.0,0.75516,0.00012,20.20262]
[1778711091534,41.86,79292.74,0.0,0.75516,0.00012,20.20262]
[1778711091564,41.86,79292.74,0.0,0.75516,0.00012,20.20262]
[1778711091585,41.86,79292.74,0.0,0.75516,0.00012,20.20262]
[1778711091780,41.86,79296.51,0.0,0.7556,0.00012,20.18428]
[1778711094864,41.86,79296.51,0.0,0.75558,0.00012,20.18484]
[1778711094912,41.86,79296.24,0.0,0.75555,0.00012,20.18646]
[1778711095060,41.86,79296.24,0.0,0.75555,0.00012,20.18646]
[1778711100843,41.87,79296.69,0.0,0.75556,0.00012,20.18589]
[1778711105878,41.88,79296.01,0.0,0.75545,0.00012,20.19058]
[1778711110913,41.88,79294.74,0.0,0.75528,0.00012,20.19814]
[1778711114149,41.89,79296.79,0.0,0.7555,0.00012,20.18877]
[1778711114200,41.89,79296.79,0.0,0.7555,0.00012,20.18877]
[1778711114313,41.89,79296.79,0.0,0.7555,0.00012,20.18877]
[1778711114941,41.89,79298.52,0.0,0.75569,0.00012,20.18049]
[1778711115948,41.89,79300.85,0.0,0.75596,0.00012,20.16926]
[1778711116955,41.89,79294.26,0.0,0.75518,0.00012,20.20204]
[1778711121990,41.89,79293.13,0.0,0.75503,0.00012,20.20879]
[1778711126462,41.9,79292.21,0.0,0.7549,0.00012,20.21402]
[1778711126513,41.9,79292.21,0.0,0.7549,0.00012,20.21402]
[1778711126572,41.9,79292.21,0.0,0.7549,0.00012,20.21402]
[1778711126671,41.9,79296.21,0.0,0.75536,0.00012,20.1948]
[1778711132060,41.91,79295.45,0.0,0.75527,0.00012,20.19555]
[1778711137096,41.91,79294.74,0.0,0.75516,0.00012,20.20029]
[1778711142130,41.92,79295.01,0.0,0.75517,0.00012,20.20018]
[1778711147165,41.92,79294.88,0.0,0.75512,0.00012,20.20203]
[1778711151971,41.93,79296.24,0.0,0.75527,0.00012,20.19606]
[1778711152023,41.93,79296.24,0.0,0.75527,0.00012,20.19606]
[1778711152013,41.93,79296.49,0.0,0.75528,0.00012,20.19533]
[1778711152066,41.93,79296.49,0.0,0.75528,0.00012,20.19533]
[1778711152200,41.93,79296.46,0.0,0.75528,0.00012,20.19547]
[1778711157235,41.93,79296.15,0.0,0.75522,0.00012,20.19823]
[1778711161298,41.94,79296.12,0.0,0.7552,0.00012,20.1991]
[1778711161312,41.94,79296.12,0.0,0.7552,0.00012,20.1991]
[1778711161411,41.94,79293.05,0.0,0.75483,0.00012,20.21444]
[1778711167305,41.94,79291.89,0.0,0.75467,0.00012,20.22147]
[1778711171842,41.95,79292.22,0.0,0.75469,0.00012,20.22049]
[1778711173311,41.95,79292.28,0.0,0.75469,0.00012,20.22063]
[1778711173413,41.95,79292.28,0.0,0.75468,0.00012,20.22084]
[1778711179389,41.96,79291.47,0.0,0.75456,0.00012,20.2261]
[1778711185432,41.96,79291.33,0.0,0.75452,0.00012,20.22803]
[1778711191474,41.97,79291.69,0.0,0.75456,0.00012,20.22326]
[1778711196509,41.97,79292.09,0.0,0.75458,0.00012,20.22234]
[1778711201340,41.98,79291.18,0.0,0.75446,0.00012,20.22765]
[1778711201539,41.98,79291.18,0.0,0.75446,0.00012,20.22765]
[1778711201561,41.98,79291.18,0.0,0.75446,0.00012,20.22765]
[1778711201626,41.98,79279.47,0.0,0.75308,0.00012,20.28543]
[1778711202291,41.98,79279.47,0.0,0.75308,0.00012,20.28543]
[1778711202552,41.98,79276.69,0.0,0.75275,0.00012,20.29902]
[1778711203559,41.98,79275.49,0.0,0.75261,0.00012,20.30511]
[1778711205312,41.98,79275.49,0.0,0.75261,0.00012,20.30511]
[1778711208892,41.98,79275.1,0.0,0.75256,0.00012,20.30736]
[1778711210304,41.98,79274.85,0.0,0.75252,0.00012,20.3088]
[1778711210310,41.98,79274.85,0.0,0.75252,0.00012,20.3088]
[1778711213036,41.98,79274.85,0.0,0.75252,0.00012,20.3088]
[1778711213083,41.98,79274.64,0.0,0.75249,0.00012,20.31014]
[1778711213630,41.98,79271.65,0.0,0.75214,0.00012,20.32483]
[1778711215007,41.98,79271.65,0.0,0.75214,0.00012,20.32483]
[1778711215061,41.98,79271.65,0.0,0.75214,0.00012,20.32483]
[1778711214637,41.98,79268.58,0.0,0.75177,0.00012,20.33987]
[1778711215644,41.98,79267.85,0.0,0.75169,0.00012,20.34349]
[1778711216810,41.98,79267.85,0.0,0.75169,0.00012,20.34349]
[1778711222696,41.99,79268.23,0.0,0.75172,0.00012,20.34205]
[1778711227731,41.99,79268.36,0.0,0.75173,0.00012,20.34169]
[1778711227731,41.99,79268.36,0.0,0.75173,0.00012,20.34169]
[1778711233773,41.99,79266.14,0.0,0.75146,0.00012,20.3528]
[1778711234868,41.99,79266.14,0.0,0.75146,0.00012,20.3528]
[1778711234920,41.99,79266.14,0.0,0.75146,0.00012,20.3528]
[1778711235021,41.99,79266.14,0.0,0.75146,0.00012,20.35283]
[1778711235316,41.99,79266.14,0.0,0.75146,0.00012,20.35283]
[1778711240020,41.99,79267.6,0.0,0.75163,0.00012,20.34587]
[1778711240071,41.99,79267.6,0.0,0.75163,0.00012,20.34587]
[1778711240024,41.99,79267.83,0.0,0.75166,0.00012,20.34479]
[1778711240822,41.99,79267.85,0.0,0.75166,0.00012,20.34473]
[1778711243310,41.99,79267.34,0.0,0.7516,0.00012,20.3473]
[1778711246864,41.99,79269.98,0.0,0.7519,0.00012,20.33463]
[1778711247871,41.99,79274.34,0.0,0.75241,0.00012,20.31343]
[1778711252906,41.99,79275.73,0.0,0.75259,0.00012,20.30286]
[1778711257942,42.0,79275.79,0.0,0.75259,0.00012,20.3031]
[1778711262977,42.0,79273.69,0.0,0.75233,0.00012,20.31388]
[1778711268013,42.0,79273.49,0.0,0.7523,0.00012,20.31537]
[1778711273048,42.0,79276.03,0.0,0.75258,0.00012,20.30353]
[1778711278083,42.01,79276.13,0.0,0.75258,0.00012,20.30367]
[1778711281104,42.01,79271.46,0.0,0.75202,0.00012,20.32682]
[1778711282111,42.01,79274.68,0.0,0.7524,0.00012,20.31123]
[1778711283118,42.01,79277.16,0.0,0.75268,0.00012,20.29926]
[1778711288153,42.01,79277.94,0.0,0.75276,0.00012,20.29613]
[1778711293188,42.02,79277.9,0.0,0.75274,0.00012,20.29703]
[1778711297216,42.02,79280.56,0.0,0.75304,0.00012,20.2846]
[1778711310996,42.02,79280.7,0.0,0.75304,0.00012,20.28438]
[1778711311315,42.03,79287.98,0.0,0.75389,0.00012,20.24618]
[1778711313319,42.03,79289.97,0.0,0.75412,0.00012,20.23662]
[1778711313394,42.03,79289.97,0.0,0.75411,0.00012,20.23682]
[1778711315066,42.03,79289.97,0.0,0.75411,0.00012,20.23682]
[1778711316094,42.03,79290.05,0.0,0.75411,0.00012,20.23681]
[1778711316349,42.03,79293.39,0.0,0.7545,0.00012,20.22064]
[1778711317728,42.03,79293.39,0.0,0.7545,0.00012,20.22064]
[1778711317780,42.03,79293.39,0.0,0.7545,0.00012,20.22064]
[1778711317813,42.03,79293.39,0.0,0.7545,0.00012,20.22064]
[1778711317829,42.03,79293.88,0.0,0.75454,0.00012,20.21866]
[1778711320377,42.04,79297.19,0.0,0.75492,0.00012,20.20285]
[1778711326419,42.04,79298.06,0.0,0.75499,0.00012,20.19997]
[1778711332461,42.05,79298.16,0.0,0.75497,0.00012,20.20082]
[1778711341491,42.05,79298.31,0.0,0.75497,0.00012,20.20096]
[1778711341542,42.05,79298.31,0.0,0.75497,0.00012,20.20096]
[1778711341567,42.05,79298.31,0.0,0.75497,0.00012,20.20096]
[1778711341592,42.06,79298.52,0.0,0.75497,0.00012,20.201]
[1778711347566,42.06,79298.14,0.0,0.7549,0.00012,20.2041]
[1778711351350,42.07,79296.92,0.0,0.75474,0.00012,20.21069]
[1778711351401,42.07,79296.92,0.0,0.75474,0.00012,20.21069]
[1778711351561,42.07,79296.92,0.0,0.75474,0.00012,20.21069]
[1778711351596,42.07,79296.23,0.0,0.75466,0.00012,20.21427]
[1778711356631,42.07,79295.29,0.0,0.75453,0.00012,20.21982]
[1778711361666,42.08,79295.38,0.0,0.75452,0.00012,20.22029]
[1778711366209,42.08,79296.2,0.0,0.7546,0.00012,20.21682]
[1778711366261,42.08,79295.64,0.0,0.75453,0.00012,20.21974]
[1778711366313,42.08,79295.64,0.0,0.75453,0.00012,20.21974]
[1778711366701,42.08,79296.29,0.0,0.7546,0.00012,20.21674]
[1778711371737,42.09,79295.01,0.0,0.75446,0.00012,20.21985]
[1778711376772,42.09,79294.78,0.0,0.75441,0.00012,20.22187]
[1778711381807,42.09,79293.99,0.0,0.7543,0.00012,20.22661]
[1778711382908,42.09,79293.99,0.0,0.7543,0.00012,20.22661]
[1778711382960,42.09,79293.99,0.0,0.7543,0.00012,20.22661]
[1778711383061,42.09,79293.99,0.0,0.7543,0.00012,20.22661]
[1778711383162,42.09,79293.93,0.0,0.75429,0.00012,20.22707]
[1778711383821,42.1,79291.29,0.0,0.75398,0.00012,20.24015]
[1778711388856,42.1,79293.89,0.0,0.75426,0.00012,20.22823]
[1778711390821,42.1,79293.97,0.0,0.75427,0.00012,20.22801]
[1778711390872,42.1,79293.97,0.0,0.75427,0.00012,20.22801]
[1778711391065,42.1,79293.97,0.0,0.75427,0.00012,20.22801]
[1778711391164,42.1,79296.74,0.0,0.75459,0.00012,20.21463]
[1778711396912,42.11,79297.72,0.0,0.75467,0.00012,20.21097]
[1778711401948,42.11,79288.24,0.0,0.75355,0.00012,20.25822]
[1778711402701,42.11,79288.24,0.0,0.75355,0.00012,20.25822]
[1778711402753,42.11,79288.24,0.0,0.75355,0.00012,20.25822]
[1778711402812,42.11,79288.24,0.0,0.75355,0.00012,20.25822]
[1778711402955,42.11,79285.8,0.0,0.75326,0.00012,20.27026]
[1778711407990,42.11,79285.37,0.0,0.7532,0.00012,20.27294]
[1778711411011,42.11,79282.71,0.0,0.75288,0.00012,20.28623]
[1778711411684,42.11,79282.71,0.0,0.75288,0.00012,20.28623]
[1778711411736,42.11,79282.71,0.0,0.75288,0.00012,20.28623]
[1778711411811,42.11,79282.71,0.0,0.75288,0.00012,20.28623]
[1778711411911,42.12,79282.71,0.0,0.75288,0.00012,20.28632]
[1778711417053,42.12,79282.72,0.0,0.75287,0.00012,20.28673]
[1778711419971,42.12,79282.61,0.0,0.75285,0.00012,20.28745]
[1778711420020,42.12,79282.61,0.0,0.75285,0.00012,20.28745]
[1778711420061,42.12,79282.61,0.0,0.75285,0.00012,20.28745]
[1778711420074,42.12,79282.24,0.0,0.75281,0.00012,20.28934]
[1778711422517,42.12,79281.06,0.0,0.75266,0.00012,20.29525]
[1778711423095,42.12,79276.3,0.0,0.75211,0.00012,20.31848]
[1778711425289,42.12,79276.09,0.0,0.75208,0.00012,20.31955]
[1778711425314,42.12,79275.98,0.0,0.75207,0.00012,20.32013]
[1778711425337,42.12,79275.98,0.0,0.75207,0.00012,20.32013]
[1778711426116,42.12,79274.56,0.0,0.7519,0.00012,20.32708]
[1778711430073,42.12,79273.9,0.0,0.75182,0.00012,20.33041]
[1778711430144,42.12,79273.88,0.0,0.75182,0.00012,20.33055]
[1778711430310,42.12,79273.88,0.0,0.75182,0.00012,20.33055]
[1778711436186,42.12,79276.42,0.0,0.75214,0.00012,20.31419]
[1778711439207,42.12,79272.84,0.0,0.75172,0.00012,20.33174]
[1778711439817,42.12,79272.84,0.0,0.75172,0.00012,20.33174]
[1778711439865,42.12,79272.84,0.0,0.75172,0.00012,20.33174]
[1778711440059,42.12,79272.84,0.0,0.75172,0.00012,20.33174]
[1778711440214,42.12,79268.26,0.0,0.75118,0.00012,20.35395]
[1778711444978,42.12,79267.86,0.0,0.75113,0.00012,20.35593]
[1778711445313,42.12,79267.86,0.0,0.75113,0.00012,20.35593]
[1778711445249,42.12,79273.25,0.0,0.75176,0.00012,20.32979]
[1778711446748,42.12,79274.89,0.0,0.75195,0.00012,20.32186]
[1778711446799,42.12,79274.89,0.0,0.75195,0.00012,20.32186]
[1778711446815,42.12,79274.89,0.0,0.75195,0.00012,20.32186]
[1778711447263,42.12,79275.32,0.0,0.752,0.00012,20.31982]
[1778711452298,42.12,79274.68,0.0,0.75192,0.00012,20.32314]
[1778711454055,42.12,79275.58,0.0,0.75203,0.00012,20.31881]
[1778711454068,42.12,79275.58,0.0,0.75203,0.00012,20.31881]
[1778711454106,42.12,79275.58,0.0,0.75203,0.00012,20.31881]
[1778711454312,42.13,79276.27,0.0,0.75211,0.00012,20.3155]
[1778711459347,42.13,79278.18,0.0,0.75233,0.00012,20.30646]
[1778711466396,42.13,79277.15,0.0,0.7522,0.00012,20.3118]
[1778711471944,42.13,79276.04,0.0,0.75206,0.00012,20.31736]
[1778711471993,42.13,79276.04,0.0,0.75206,0.00012,20.31736]
[1778711472062,42.13,79276.04,0.0,0.75206,0.00012,20.31736]
[1778711472163,42.13,79276.04,0.0,0.75206,0.00012,20.31743]
[1778711477473,42.13,79276.61,0.0,0.75212,0.00012,20.31484]
[1778711479910,42.13,79276.66,0.0,0.75213,0.00012,20.31463]
[1778711480059,42.13,79276.66,0.0,0.75213,0.00012,20.31463]
[1778711480161,42.13,79276.72,0.0,0.75213,0.00012,20.31441]
[1778711482511,42.13,79287.09,0.0,0.75334,0.00012,20.26403]
[1778711483515,42.13,79298.08,0.0,0.75462,0.00012,20.21046]
[1778711484522,42.13,79299.38,0.0,0.75477,0.00012,20.20417]
[1778711485408,42.13,79299.38,0.0,0.75477,0.00012,20.20417]
[1778711486811,42.13,79299.0,0.0,0.75472,0.00012,20.2061]
[1778711487949,42.13,79299.0,0.0,0.75474,0.00012,20.20559]
[1778711488000,42.13,79299.0,0.0,0.75474,0.00012,20.20559]
[1778711488062,42.13,79299.0,0.0,0.75474,0.00012,20.20559]
[1778711488163,42.13,79299.44,0.0,0.75479,0.00012,20.20313]
[1778711491572,42.12,79301.93,0.0,0.75513,0.00012,20.18588]
[1778711496607,42.12,79301.01,0.0,0.75505,0.00012,20.18923]
[1778711501642,42.12,79301.03,0.0,0.75505,0.00012,20.18949]
[1778711506677,42.12,79301.24,0.0,0.75505,0.00012,20.1892]
[1778711512160,42.13,79302.08,0.0,0.75514,0.00012,20.18568]
[1778711512211,42.13,79302.08,0.0,0.75514,0.00012,20.18568]
[1778711512312,42.13,79302.08,0.0,0.75514,0.00012,20.18568]
[1778711512261,42.13,79305.7,0.0,0.75555,0.00012,20.16824]
[1778711517755,42.13,79306.05,0.0,0.75559,0.00012,20.16662]
[1778711522813,42.13,79302.29,0.0,0.75513,0.00012,20.18589]
[1778711523651,42.13,79302.29,0.0,0.75513,0.00012,20.18589]
[1778711523812,42.13,79249.88,0.0,0.749,0.00012,20.44063]
[1778711524817,42.14,79234.31,0.0,0.74711,0.00012,20.51753]
[1778711525824,42.14,79229.4,0.0,0.74654,0.00012,20.54096]
[1778711527210,42.14,79229.4,0.0,0.74654,0.00012,20.54096]
[1778711527215,42.14,79232.15,0.0,0.74687,0.00012,20.5275]
[1778711531866,42.14,79229.61,0.0,0.74658,0.00012,20.53905]
[1778711536266,42.14,79229.01,0.0,0.74652,0.00012,20.54151]
[1778711536339,42.14,79229.01,0.0,0.74652,0.00012,20.54151]
[1778711536901,42.14,79226.34,0.0,0.74621,0.00012,20.5541]
[1778711538924,42.14,79225.1,0.0,0.74606,0.00012,20.55994]
[1778711538960,42.13,79211.81,0.0,0.74449,0.00012,20.62305]
[1778711539925,42.13,79211.28,0.0,0.74443,0.00012,20.62539]
[1778711544960,42.13,79213.48,0.0,0.74471,0.00012,20.61409]
[1778711546452,42.13,79213.15,0.0,0.74468,0.00012,20.61549]
[1778711546504,42.13,79213.15,0.0,0.74468,0.00012,20.61549]
[1778711546564,42.13,79213.15,0.0,0.74468,0.00012,20.61549]
[1778711546974,42.13,79211.53,0.0,0.74449,0.00012,20.62303]
[1778711548988,42.13,79216.78,0.0,0.74512,0.00012,20.59769]
[1778711549995,42.13,79219.99,0.0,0.74551,0.00012,20.58224]
[1778711551625,42.13,79219.99,0.0,0.74551,0.00012,20.58224]
[1778711551677,42.13,79219.99,0.0,0.74551,0.00012,20.58224]
[1778711551813,42.13,79219.99,0.0,0.74551,0.00012,20.58224]
[1778711552009,42.12,79220.85,0.0,0.74564,0.00012,20.57366]
[1778711557044,42.12,79222.4,0.0,0.74584,0.00012,20.56564]
[1778711558703,42.12,79222.54,0.0,0.74586,0.00012,20.56486]
[1778711558755,42.12,79222.54,0.0,0.74586,0.00012,20.56486]
[1778711558810,42.12,79222.54,0.0,0.74586,0.00012,20.56486]
[1778711559058,42.12,79222.83,0.0,0.7459,0.00012,20.56336]
[1778711562079,42.12,79216.71,0.0,0.74518,0.00012,20.59223]
[1778711563301,42.12,79216.71,0.0,0.74518,0.00012,20.59223]
[1778711563310,42.12,79216.71,0.0,0.74518,0.00012,20.59223]
[1778711563325,42.12,79216.71,0.0,0.74518,0.00012,20.59223]
[1778711563402,42.12,79212.58,0.0,0.74469,0.00012,20.61176]
[1778711563927,42.12,79212.58,0.0,0.74469,0.00012,20.61176]
[1778711564063,42.12,79212.58,0.0,0.74469,0.00012,20.61176]
[1778711564093,42.12,79213.18,0.0,0.74477,0.00012,20.60874]
[1778711569130,42.11,79210.37,0.0,0.74445,0.00012,20.6213]
[1778711572193,42.11,79210.47,0.0,0.74447,0.00012,20.62048]
[1778711572244,42.11,79210.47,0.0,0.74447,0.00012,20.62048]
[1778711572313,42.11,79210.47,0.0,0.74447,0.00012,20.62048]
[1778711572415,42.11,79210.48,0.0,0.74448,0.00012,20.62026]
[1778711574165,42.11,79214.61,0.0,0.74498,0.00012,20.60026]
[1778711579200,42.1,79215.56,0.0,0.74511,0.00012,20.59501]
[1778711582965,42.1,79214.53,0.0,0.74499,0.00012,20.59947]
[1778711583013,42.1,79214.53,0.0,0.74499,0.00012,20.59947]
[1778711583060,42.1,79214.53,0.0,0.74499,0.00012,20.59947]
[1778711583230,42.1,79214.59,0.0,0.74501,0.00012,20.59903]
[1778711588267,42.1,79213.56,0.0,0.7449,0.00012,20.60316]
[1778711593186,42.09,79213.69,0.0,0.74493,0.00012,20.60191]
[1778711593319,42.09,79213.69,0.0,0.74493,0.00012,20.60191]
[1778711593475,42.09,79213.69,0.0,0.74493,0.00012,20.60191]
[1778711593365,42.09,79218.41,0.0,0.7455,0.00012,20.57924]
[1778711596087,42.09,79220.67,0.0,0.74577,0.00012,20.56819]
[1778711596310,42.09,79220.67,0.0,0.74577,0.00012,20.56819]
[1778711596323,42.09,79220.68,0.0,0.74578,0.00012,20.56802]
[1778711601358,42.09,79219.58,0.0,0.74566,0.00012,20.57264]
[1778711606886,42.09,79219.77,0.0,0.74569,0.00012,20.5712]
[1778711606938,42.09,79219.77,0.0,0.74569,0.00012,20.5712]
[1778711607067,42.09,79219.77,0.0,0.74569,0.00012,20.5712]
[1778711607400,42.09,79220.94,0.0,0.74584,0.00012,20.56535]
[1778711612435,42.08,79221.91,0.0,0.746,0.00012,20.55587]
[1778711614949,42.08,79224.19,0.0,0.74627,0.00012,20.54473]
[1778711615001,42.08,79224.19,0.0,0.74627,0.00012,20.54473]
[1778711615064,42.08,79224.19,0.0,0.74627,0.00012,20.54473]
[1778711615340,42.08,79224.19,0.0,0.74627,0.00012,20.54473]
[1778711615456,42.08,79224.18,0.0,0.74628,0.00012,20.54467]
[1778711617318,42.08,79224.34,0.0,0.7463,0.00012,20.54379]
[1778711617470,42.08,79226.52,0.0,0.74656,0.00012,20.53324]
[1778711618110,42.08,79226.52,0.0,0.74656,0.00012,20.53324]
[1778711618477,42.08,79233.18,0.0,0.74735,0.00012,20.5012]
[1778711623512,42.08,79232.8,0.0,0.74731,0.00012,20.50269]
[1778711625626,42.08,79232.51,0.0,0.74728,0.00012,20.50401]
[1778711625677,42.08,79232.51,0.0,0.74728,0.00012,20.50401]
[1778711625814,42.08,79232.51,0.0,0.74728,0.00012,20.50401]
[1778711625911,42.08,79232.59,0.0,0.74729,0.00012,20.50355]
[1778711631568,42.07,79232.79,0.0,0.74733,0.00012,20.50214]
[1778711637610,42.07,79232.57,0.0,0.74731,0.00012,20.50274]
[1778711640282,42.07,79232.58,0.0,0.74731,0.00012,20.50262]
[1778711640310,42.07,79232.58,0.0,0.74731,0.00012,20.50262]
[1778711640384,42.07,79232.68,0.0,0.74733,0.00012,20.50198]
[1778711641165,42.07,79232.68,0.0,0.74733,0.00012,20.50198]
[1778711646679,42.07,79232.22,0.0,0.74729,0.00012,20.50371]
[1778711652294,42.07,79232.11,0.0,0.74728,0.00012,20.50392]
[1778711652346,42.07,79232.11,0.0,0.74728,0.00012,20.50392]
[1778711652395,42.07,79231.8,0.0,0.74725,0.00012,20.50524]
[1778711653311,42.07,79231.8,0.0,0.74725,0.00012,20.50524]
[1778711662194,42.06,79232.06,0.0,0.74729,0.00012,20.50367]
[1778711662397,42.06,79233.74,0.0,0.7475,0.00012,20.49512]
[1778711662680,42.06,79233.74,0.0,0.7475,0.00012,20.49512]
[1778711663316,42.06,79233.74,0.0,0.7475,0.00012,20.49512]
[1778711663412,42.06,79241.78,0.0,0.74845,0.00012,20.45642]
[1778711664804,42.06,79245.69,0.0,0.74891,0.00012,20.43754]
[1778711669839,42.06,79245.13,0.0,0.74885,0.00012,20.44017]
[1778711671134,42.06,79245.13,0.0,0.74885,0.00012,20.44017]
[1778711671186,42.06,79245.13,0.0,0.74885,0.00012,20.44017]
[1778711671311,42.06,79245.13,0.0,0.74885,0.00012,20.44017]
[1778711671343,42.06,79245.21,0.0,0.74889,0.00012,20.43551]
[1778711677895,42.06,79246.19,0.0,0.749,0.00012,20.43069]
[1778711681231,42.06,79246.24,0.0,0.74901,0.00012,20.43042]
[1778711686959,42.06,79244.73,0.0,0.74884,0.00012,20.43755]
[1778711691994,42.06,79244.9,0.0,0.74886,0.00012,20.4366]
[1778711694009,42.06,79252.42,0.0,0.74975,0.00012,20.40023]
[1778711695016,42.06,79259.51,0.0,0.75058,0.00012,20.36587]
[1778711697030,42.06,79259.53,0.0,0.75059,0.00012,20.36567]
[1778711702065,42.06,79259.82,0.0,0.75062,0.00012,20.36411]
[1778711707100,42.06,79258.39,0.0,0.75046,0.00012,20.37089]
[1778711712135,42.06,79258.67,0.0,0.75049,0.00012,20.36952]
[1778711714149,42.06,79251.14,0.0,0.74961,0.00012,20.40595]
[1778711715156,42.06,79236.97,0.0,0.74793,0.00012,20.47424]
[1778711716164,42.06,79234.16,0.0,0.7476,0.00012,20.48764]
[1778711716721,42.06,79234.16,0.0,0.7476,0.00012,20.48764]
[1778711717205,42.06,79234.16,0.0,0.7476,0.00012,20.48764]
[1778711721199,42.05,79240.43,0.0,0.74836,0.00012,20.45685]
[1778711726234,42.05,79238.93,0.0,0.74819,0.00012,20.46361]
[1778711731269,42.05,79238.99,0.0,0.74824,0.00012,20.45862]
[1778711736304,42.05,79239.0,0.0,0.74825,0.00012,20.45814]
[1778711742347,42.04,79239.18,0.0,0.74829,0.00012,20.45675]
[1778711743353,42.04,79245.29,0.0,0.74901,0.00012,20.42721]
[1778711744024,42.04,79245.29,0.0,0.74901,0.00012,20.42721]
[1778711745367,42.04,79238.12,0.0,0.74816,0.00012,20.46168]
[1778711748388,42.04,79231.64,0.0,0.7474,0.00012,20.49261]
[1778711750403,42.04,79234.2,0.0,0.74771,0.00012,20.48008]
[1778711757451,42.04,79234.09,0.0,0.74771,0.00012,20.47995]
[1778711762491,42.04,79240.47,0.0,0.74848,0.00012,20.44879]
[1778711763494,42.04,79244.17,0.0,0.74892,0.00012,20.43089]
[1778711768529,42.03,79235.0,0.0,0.74784,0.00012,20.47494]
[1778711773564,42.03,79234.2,0.0,0.74775,0.00012,20.4785]
[1778711777592,42.03,79237.47,0.0,0.74814,0.00012,20.46269]
[1778711782628,42.03,79237.49,0.0,0.74814,0.00012,20.46261]
[1778711787663,42.03,79238.9,0.0,0.74831,0.00012,20.45586]
[1778711792698,42.03,79238.91,0.0,0.74833,0.00012,20.45165]
[1778711797733,42.03,79239.24,0.0,0.74837,0.00012,20.45015]
[1778711803775,42.03,79239.47,0.0,0.7484,0.00012,20.44916]
[1778711809817,42.04,79239.47,0.0,0.74839,0.00012,20.44929]
[1778711812838,42.04,79245.13,0.0,0.74906,0.00012,20.42206]
[1778711813846,42.04,79250.72,0.0,0.74972,0.00012,20.39509]
[1778711814852,42.04,79253.27,0.0,0.75002,0.00012,20.38275]
[1778711816402,42.04,79253.27,0.0,0.75002,0.00012,20.38275]
[1778711820532,42.04,79253.62,0.0,0.75006,0.00012,20.3811]
[1778711822908,42.04,79256.17,0.0,0.75036,0.00012,20.36879]
[1778711827943,42.04,79255.47,0.0,0.75027,0.00012,20.37226]
[1778711832978,42.04,79254.99,0.0,0.75022,0.00012,20.37462]
[1778711835999,42.04,79250.14,0.0,0.74964,0.00012,20.3981]
[1778711840031,42.04,79247.56,0.0,0.74934,0.00012,20.41043]
[1778711845592,42.04,79245.78,0.0,0.74914,0.00012,20.41894]
[1778711851108,42.04,79245.08,0.0,0.74909,0.00012,20.41797]
[1778711856145,42.03,79244.71,0.0,0.74905,0.00012,20.4196]
[1778711861178,42.03,79244.07,0.0,0.74897,0.00012,20.42252]
[1778711866213,42.03,79243.77,0.0,0.74894,0.00012,20.42376]
[1778711874270,42.03,79243.13,0.0,0.74888,0.00012,20.42645]
[1778711881319,42.03,79248.09,0.0,0.74947,0.00012,20.40219]
[1778711886354,42.03,79247.48,0.0,0.7494,0.00012,20.405]
[1778711891389,42.03,79250.45,0.0,0.74975,0.00012,20.39061]
[1778711896424,42.03,79250.2,0.0,0.74971,0.00012,20.39219]
[1778711901463,42.03,79250.03,0.0,0.74969,0.00012,20.39334]
[1778711907506,42.03,79250.27,0.0,0.74971,0.00012,20.39252]
[1778711912542,42.03,79250.13,0.0,0.74971,0.00012,20.38922]
[1778711917577,42.04,79249.85,0.0,0.74967,0.00012,20.39082]
[1778711922612,42.04,79249.99,0.0,0.74969,0.00012,20.39036]
[1778711927647,42.04,79249.08,0.0,0.74957,0.00012,20.39495]
[1778711932682,42.04,79249.3,0.0,0.7496,0.00012,20.39406]
[1778711937717,42.04,79248.93,0.0,0.74955,0.00012,20.39605]
[1778711939731,42.04,79245.45,0.0,0.74914,0.00012,20.41294]
[1778711944766,42.04,79248.47,0.0,0.74949,0.00012,20.39848]
[1778711945773,42.04,79255.03,0.0,0.75026,0.00012,20.36669]
[1778711950808,42.04,79255.4,0.0,0.7503,0.00012,20.36512]
[1778711955845,42.04,79254.24,0.0,0.75016,0.00012,20.3711]
[1778711956852,42.04,79245.24,0.0,0.7491,0.00012,20.41461]
[1778711961887,42.04,79246.54,0.0,0.74926,0.00012,20.40799]
[1778711965915,42.04,79251.42,0.0,0.74984,0.00012,20.38413]
[1778711966923,42.04,79253.94,0.0,0.75014,0.00012,20.3719]
[1778711971959,42.04,79254.93,0.0,0.75028,0.00012,20.36318]
[1778711977565,42.04,79254.26,0.0,0.75019,0.00012,20.36665]
[1778711983037,42.04,79255.71,0.0,0.75035,0.00012,20.36003]
[1778711988073,42.05,79255.82,0.0,0.75036,0.00012,20.35979]
[1778711991094,42.05,79258.45,0.0,0.75066,0.00012,20.34721]
[1778711992101,42.05,79261.12,0.0,0.75098,0.00012,20.33429]
[1778711994115,42.05,79267.48,0.0,0.75172,0.00012,20.30348]
[1778711995122,42.05,79270.4,0.0,0.75206,0.00012,20.28935]
[1778711998143,42.05,79276.34,0.0,0.75275,0.00012,20.26073]
[1778712003693,42.05,79277.74,0.0,0.7529,0.00012,20.25448]
[1778712003795,42.05,79282.36,0.0,0.75344,0.00012,20.23218]
[1778712005192,42.05,79279.27,0.0,0.75308,0.00012,20.24737]
[1778712006199,42.05,79287.83,0.0,0.75407,0.00012,20.20562]
[1778712012241,42.06,79287.55,0.0,0.75402,0.00012,20.20775]
[1778712017276,42.06,79287.23,0.0,0.75397,0.00012,20.20997]
[1778712019566,42.06,79287.14,0.0,0.75396,0.00012,20.21054]
[1778712020388,42.06,79286.86,0.0,0.75392,0.00012,20.21217]
[1778712020425,42.06,79291.68,0.0,0.75448,0.00012,20.18858]
[1778712024325,42.06,79298.41,0.0,0.75526,0.00012,20.15603]
[1778712026340,42.06,79300.75,0.0,0.75553,0.00012,20.14435]
[1778712026937,42.06,79300.75,0.0,0.75553,0.00012,20.14435]
[1778712026989,42.06,79300.75,0.0,0.75553,0.00012,20.14435]
[1778712027059,42.06,79300.75,0.0,0.75553,0.00012,20.14435]
[1778712027347,42.06,79300.48,0.0,0.75551,0.00012,20.1454]
[1778712028354,42.06,79293.55,0.0,0.75471,0.00012,20.17914]
[1778712029361,42.06,79291.16,0.0,0.75443,0.00012,20.19059]
[1778712034397,42.06,79293.2,0.0,0.7547,0.00012,20.17661]
[1778712037597,42.06,79293.37,0.0,0.75471,0.00012,20.17606]
[1778712037649,42.06,79293.37,0.0,0.75471,0.00012,20.17606]
[1778712037808,42.06,79293.37,0.0,0.75471,0.00012,20.17606]
[1778712037909,42.06,79293.4,0.0,0.75471,0.00012,20.17619]
[1778712041446,42.07,79298.73,0.0,0.75532,0.00012,20.15047]
[1778712042453,42.07,79313.11,0.0,0.75699,0.00012,20.07981]
[1778712043461,42.06,79310.74,0.0,0.75672,0.00012,20.09121]
[1778712044427,42.06,79310.74,0.0,0.75672,0.00012,20.09121]
[1778712044473,42.06,79310.74,0.0,0.75672,0.00012,20.09121]
[1778712044624,42.06,79311.66,0.0,0.75683,0.00012,20.08627]
[1778712046196,42.06,79311.87,0.0,0.75686,0.00012,20.08503]
[1778712046241,42.06,79311.87,0.0,0.75686,0.00012,20.08503]
[1778712046313,42.06,79311.87,0.0,0.75686,0.00012,20.08503]
[1778712046481,42.06,79311.9,0.0,0.75687,0.00012,20.08468]
[1778712051516,42.06,79315.66,0.0,0.75733,0.00012,20.06513]
[1778712054049,42.05,79316.35,0.0,0.75742,0.00012,20.06136]
[1778712054063,42.05,79316.35,0.0,0.75742,0.00012,20.06136]
[1778712054538,42.05,79316.43,0.0,0.75743,0.00012,20.06079]
[1778712059572,42.05,79316.99,0.0,0.75751,0.00012,20.05716]
[1778712064607,42.05,79317.44,0.0,0.75759,0.00012,20.05407]
[1778712066847,42.05,79318.91,0.0,0.75776,0.00012,20.04664]
[1778712066893,42.05,79318.91,0.0,0.75776,0.00012,20.04664]
[1778712066926,42.04,79319.95,0.0,0.75788,0.00012,20.04133]
[1778712067064,42.04,79319.95,0.0,0.75788,0.00012,20.04133]
[1778712068636,42.04,79334.45,0.0,0.75957,0.00012,19.96907]
[1778712069643,42.04,79336.65,0.0,0.75983,0.00012,19.95797]
[1778712073410,42.04,79334.68,0.0,0.75961,0.00012,19.96724]
[1778712073456,42.04,79334.68,0.0,0.75961,0.00012,19.96724]
[1778712073564,42.04,79334.68,0.0,0.75961,0.00012,19.96724]
[1778712073671,42.04,79334.92,0.0,0.75964,0.00012,19.96587]
[1778712078709,42.04,79333.92,0.0,0.75955,0.00012,19.96997]
[1778712082408,42.03,79335.57,0.0,0.75975,0.00012,19.96122]
[1778712082457,42.03,79335.57,0.0,0.75975,0.00012,19.96122]
[1778712082563,42.03,79335.57,0.0,0.75975,0.00012,19.96122]
[1778712082734,42.03,79335.74,0.0,0.75977,0.00012,19.96021]
[1778712083741,42.03,79346.31,0.0,0.761,0.00011,19.90733]
[1778712088483,42.03,79347.82,0.0,0.76119,0.00011,19.89882]
[1778712088533,42.03,79347.82,0.0,0.76119,0.00011,19.89882]
[1778712088575,42.03,79347.82,0.0,0.76119,0.00011,19.89882]
[1778712088776,42.03,79347.38,0.0,0.76115,0.00011,19.90073]
[1778712093811,42.02,79347.18,0.0,0.76118,0.00011,19.89605]
[1778712098846,42.01,79348.5,0.0,0.76136,0.00011,19.88816]
[1778712099377,42.01,79348.5,0.0,0.76136,0.00011,19.88816]
[1778712099563,42.01,79348.5,0.0,0.76136,0.00011,19.88816]
[1778712099853,42.01,79348.76,0.0,0.7614,0.00011,19.88662]
[1778712103881,42.01,79354.3,0.0,0.76206,0.00011,19.85797]
[1778712104296,42.01,79354.3,0.0,0.76206,0.00011,19.85797]
[1778712104311,42.01,79354.3,0.0,0.76206,0.00011,19.85797]
[1778712104346,42.01,79354.3,0.0,0.76206,0.00011,19.85797]
[1778712104888,42.01,79353.68,0.0,0.76199,0.00011,19.86086]
[1778712108937,42.0,79355.6,0.0,0.76222,0.00011,19.85062]
[1778712109000,42.0,79355.6,0.0,0.76222,0.00011,19.85062]
[1778712109923,42.0,79364.23,0.0,0.76322,0.00011,19.80692]
[1778712114958,42.0,79365.16,0.0,0.76335,0.00011,19.80132]
[1778712115965,42.0,79373.04,0.0,0.76426,0.00011,19.76145]
[1778712117085,42.0,79372.59,0.0,0.76421,0.00011,19.76348]
[1778712119065,41.99,79372.91,0.0,0.76426,0.00011,19.76139]
[1778712119206,41.99,79372.91,0.0,0.76426,0.00011,19.76139]
[1778712119255,41.99,79372.91,0.0,0.76426,0.00011,19.76139]
[1778712119313,41.99,79372.91,0.0,0.76426,0.00011,19.76139]
[1778712119993,41.99,79372.99,0.0,0.76427,0.00011,19.76075]
[1778712125029,41.99,79373.11,0.0,0.76431,0.00011,19.75894]
[1778712127578,41.99,79373.05,0.0,0.76431,0.00011,19.759]
[1778712127625,41.99,79373.05,0.0,0.76431,0.00011,19.759]
[1778712127809,41.99,79373.05,0.0,0.76431,0.00011,19.759]
[1778712127839,41.98,79373.05,0.0,0.76432,0.00011,19.75851]
[1778712132078,41.98,79370.8,0.0,0.76409,0.00011,19.76874]
[1778712133157,41.98,79370.8,0.0,0.76409,0.00011,19.76874]
[1778712133208,41.98,79370.8,0.0,0.76409,0.00011,19.76874]
[1778712133313,41.98,79370.8,0.0,0.76409,0.00011,19.76874]
[1778712133370,41.98,79363.99,0.0,0.76332,0.00011,19.80263]
[1778712134092,41.98,79359.07,0.0,0.76276,0.00011,19.82704]
[1778712139201,41.97,79358.87,0.0,0.76276,0.00011,19.8267]
[1778712139253,41.97,79358.87,0.0,0.76276,0.00011,19.8267]
[1778712139313,41.97,79358.87,0.0,0.76276,0.00011,19.8267]
[1778712139349,41.97,79358.24,0.0,0.7627,0.00011,19.82951]
[1778712145169,41.96,79359.56,0.0,0.76289,0.00011,19.82128]
[1778712147183,41.96,79372.85,0.0,0.76442,0.00011,19.75401]
[1778712148305,41.96,79372.85,0.0,0.76442,0.00011,19.75401]
[1778712148356,41.96,79372.85,0.0,0.76442,0.00011,19.75401]
[1778712148563,41.96,79372.85,0.0,0.76442,0.00011,19.75401]
[1778712148662,41.96,79375.91,0.0,0.76478,0.00011,19.73817]
[1778712150204,41.96,79380.54,0.0,0.76531,0.00011,19.71453]
[1778712152218,41.96,79377.68,0.0,0.76503,0.00011,19.72414]
[1778712157254,41.95,79376.21,0.0,0.76489,0.00011,19.73019]
[1778712158481,41.95,79376.21,0.0,0.76489,0.00011,19.73019]
[1778712158535,41.95,79376.21,0.0,0.76489,0.00011,19.73019]
[1778712158563,41.95,79376.21,0.0,0.76489,0.00011,19.73019]
[1778712158627,41.95,79376.18,0.0,0.7649,0.00011,19.72978]
[1778712160275,41.95,79378.27,0.0,0.76514,0.00011,19.71896]
[1778712163296,41.94,79382.15,0.0,0.7656,0.00011,19.69855]
[1778712164082,41.94,79382.15,0.0,0.7656,0.00011,19.69855]
[1778712164126,41.94,79382.15,0.0,0.7656,0.00011,19.69855]
[1778712164312,41.94,79382.15,0.0,0.7656,0.00011,19.69855]
[1778712164350,41.94,79380.69,0.0,0.76544,0.00011,19.70567]
[1778712168331,41.94,79378.27,0.0,0.76519,0.00011,19.71684]
[1778712170903,41.94,79378.08,0.0,0.76517,0.00011,19.71752]
[1778712170945,41.94,79378.08,0.0,0.76517,0.00011,19.71752]
[1778712171063,41.94,79378.08,0.0,0.76517,0.00011,19.71752]
[1778712170947,41.93,79370.95,0.0,0.76437,0.00011,19.75294]
[1778712174373,41.93,79363.98,0.0,0.76359,0.00011,19.7872]
[1778712175414,41.93,79363.98,0.0,0.76359,0.00011,19.7872]
[1778712175467,41.93,79363.98,0.0,0.76359,0.00011,19.7872]
[1778712175563,41.93,79363.98,0.0,0.76359,0.00011,19.7872]
[1778712175628,41.93,79363.74,0.0,0.76358,0.00011,19.78771]
[1778712179408,41.92,79367.43,0.0,0.76402,0.00011,19.76822]
[1778712180497,41.92,79367.43,0.0,0.76402,0.00011,19.76822]
[1778712180541,41.92,79367.43,0.0,0.76402,0.00011,19.76822]
[1778712180569,41.92,79367.43,0.0,0.76402,0.00011,19.76822]
[1778712180588,41.92,79367.72,0.0,0.76406,0.00011,19.76649]
[1778712183436,41.92,79364.79,0.0,0.76374,0.00011,19.78031]
[1778712187692,41.91,79363.27,0.0,0.76359,0.00011,19.78696]
[1778712187743,41.91,79363.27,0.0,0.76359,0.00011,19.78696]
[1778712187813,41.91,79363.27,0.0,0.76359,0.00011,19.78696]
[1778712187911,41.91,79363.49,0.0,0.76363,0.00011,19.78517]
[1778712193506,41.9,79364.33,0.0,0.76376,0.00011,19.77927]
[1778712197622,41.9,79364.64,0.0,0.76382,0.00011,19.77671]
[1778712197673,41.9,79364.64,0.0,0.76382,0.00011,19.77671]
[1778712197812,41.9,79364.64,0.0,0.76382,0.00011,19.77671]
[1778712197853,41.9,79362.91,0.0,0.76364,0.00011,19.78477]
[1778712200555,41.89,79365.47,0.0,0.76394,0.00011,19.7712]
[1778712201562,41.89,79371.74,0.0,0.76467,0.00011,19.73926]
[1778712202268,41.89,79371.74,0.0,0.76467,0.00011,19.73926]
[1778712202311,41.89,79371.74,0.0,0.76467,0.00011,19.73926]
[1778712202320,41.89,79371.74,0.0,0.76467,0.00011,19.73926]
[1778712202569,41.89,79371.66,0.0,0.76467,0.00011,19.73934]
[1778712203251,41.89,79371.66,0.0,0.76467,0.00011,19.73934]
[1778712203307,41.89,79371.66,0.0,0.76467,0.00011,19.73934]
[1778712203576,41.89,79371.7,0.0,0.76468,0.00011,19.73885]
[1778712204583,41.89,79367.32,0.0,0.76418,0.00011,19.76066]
[1778712209618,41.88,79371.84,0.0,0.76473,0.00011,19.73634]
[1778712210335,41.88,79371.84,0.0,0.76473,0.00011,19.73634]
[1778712210387,41.88,79371.84,0.0,0.76473,0.00011,19.73634]
[1778712210567,41.88,79371.84,0.0,0.76473,0.00011,19.73634]
[1778712210625,41.88,79373.91,0.0,0.76498,0.00011,19.72529]
[1778712211632,41.88,79376.97,0.0,0.76537,0.00011,19.70525]
[1778712219688,41.87,79375.93,0.0,0.76529,0.00011,19.70847]
[1778712221830,41.87,79375.93,0.0,0.76529,0.00011,19.70847]
[1778712221881,41.87,79375.93,0.0,0.76529,0.00011,19.70847]
[1778712222062,41.87,79375.93,0.0,0.76529,0.00011,19.70847]
[1778712222115,41.87,79376.04,0.0,0.76532,0.00011,19.7074]
[1778712227744,41.86,79376.5,0.0,0.7654,0.00011,19.70353]
[1778712232779,41.86,79376.53,0.0,0.76543,0.00011,19.70212]
[1778712234306,41.85,79374.77,0.0,0.76524,0.00011,19.71077]
[1778712234318,41.85,79374.77,0.0,0.76524,0.00011,19.71077]
[1778712234561,41.85,79374.77,0.0,0.76524,0.00011,19.71077]
[1778712234793,41.85,79374.76,0.0,0.76524,0.00011,19.71056]
[1778712239828,41.85,79375.2,0.0,0.76532,0.00011,19.70702]
[1778712245751,41.85,79375.2,0.0,0.76532,0.00011,19.70702]
[1778712245802,41.85,79375.2,0.0,0.76532,0.00011,19.70702]
[1778712245903,41.84,79375.2,0.0,0.76535,0.00011,19.70546]
[1778712247060,41.84,79375.2,0.0,0.76535,0.00011,19.70546]
[1778712252919,41.83,79373.91,0.0,0.76525,0.00011,19.71015]
[1778712256164,41.83,79374.76,0.0,0.76536,0.00011,19.70505]
[1778712256215,41.83,79374.76,0.0,0.76536,0.00011,19.70505]
[1778712257069,41.83,79374.76,0.0,0.76536,0.00011,19.70505]
[1778712256947,41.83,79374.58,0.0,0.76535,0.00011,19.70571]
[1778712261982,41.82,79374.63,0.0,0.76538,0.00011,19.70417]
[1778712265060,41.82,79374.4,0.0,0.76536,0.00011,19.70482]
[1778712265106,41.82,79374.4,0.0,0.76536,0.00011,19.70482]
[1778712265109,41.82,79374.48,0.0,0.76538,0.00011,19.70416]
[1778712269059,41.82,79373.96,0.0,0.76533,0.00011,19.70629]
[1778712271179,41.81,79373.76,0.0,0.76532,0.00011,19.70653]
[1778712271222,41.81,79373.76,0.0,0.76532,0.00011,19.70653]
[1778712271815,41.81,79373.76,0.0,0.76532,0.00011,19.70653]
[1778712272052,41.81,79370.02,0.0,0.76494,0.00011,19.72072]
[1778712277088,41.81,79371.95,0.0,0.76518,0.00011,19.70963]
[1778712282123,41.8,79371.49,0.0,0.76516,0.00011,19.71066]
[1778712284137,41.8,79374.84,0.0,0.76555,0.00011,19.69317]
[1778712286151,41.8,79377.28,0.0,0.76584,0.00011,19.68032]
[1778712291186,41.79,79378.56,0.0,0.76601,0.00011,19.67273]
[1778712292193,41.79,79380.77,0.0,0.76627,0.00011,19.66129]
[1778712297202,41.79,79381.42,0.0,0.76637,0.00011,19.65691]
[1778712303270,41.78,79379.5,0.0,0.76618,0.00011,19.6654]
[1778712308305,41.78,79379.26,0.0,0.76617,0.00011,19.66554]
[1778712313340,41.77,79379.75,0.0,0.76625,0.00011,19.66197]
[1778712317368,41.77,79384.74,0.0,0.76684,0.00011,19.63574]
[1778712324417,41.76,79383.93,0.0,0.76678,0.00011,19.63842]
[1778712328055,41.76,79384.34,0.0,0.76683,0.00011,19.63593]
[1778712328109,41.76,79388.08,0.0,0.76727,0.00011,19.61649]
[1778712331069,41.76,79397.79,0.0,0.76838,0.00011,19.56682]
[1778712331103,41.76,79398.2,0.0,0.76846,0.00011,19.56016]
[1778712332896,41.76,79396.74,0.0,0.76829,0.00011,19.56761]
[1778712332947,41.76,79396.74,0.0,0.76829,0.00011,19.56761]
[1778712333065,41.76,79396.74,0.0,0.76829,0.00011,19.56761]
[1778712333162,41.76,79396.83,0.0,0.76831,0.00011,19.56689]
[1778712340529,41.75,79398.05,0.0,0.76847,0.00011,19.55985]
[1778712342610,41.75,79402.65,0.0,0.76899,0.00011,19.53605]
[1778712343563,41.75,79402.65,0.0,0.76899,0.00011,19.53605]
[1778712343608,41.75,79402.65,0.0,0.76899,0.00011,19.53605]
[1778712343809,41.75,79402.65,0.0,0.76899,0.00011,19.53605]
[1778712343811,41.75,79403.66,0.0,0.76912,0.00011,19.53059]
[1778712345631,41.75,79400.46,0.0,0.76875,0.00011,19.54683]
[1778712346638,41.75,79398.25,0.0,0.76851,0.00011,19.558]
[1778712351676,41.75,79399.15,0.0,0.76863,0.00011,19.5526]
[1778712356711,41.74,79399.2,0.0,0.76865,0.00011,19.55162]
[1778712359732,41.74,79401.11,0.0,0.76887,0.00011,19.54149]
[1778712362702,41.74,79400.54,0.0,0.76881,0.00011,19.54426]
[1778712362757,41.74,79400.54,0.0,0.76881,0.00011,19.54426]
[1778712362808,41.74,79400.54,0.0,0.76881,0.00011,19.54426]
[1778712362909,41.74,79401.18,0.0,0.76889,0.00011,19.54084]
[1778712364768,41.74,79405.02,0.0,0.76932,0.00011,19.52112]
[1778712368796,41.74,79407.99,0.0,0.76967,0.00011,19.50551]
[1778712370486,41.74,79409.31,0.0,0.76983,0.00011,19.49839]
[1778712370552,41.74,79409.31,0.0,0.76983,0.00011,19.49839]
[1778712370560,41.74,79409.31,0.0,0.76983,0.00011,19.49839]
[1778712370810,41.74,79409.16,0.0,0.76981,0.00011,19.49895]
[1778712375845,41.73,79410.85,0.0,0.77003,0.00011,19.48924]
[1778712376662,41.73,79410.85,0.0,0.77003,0.00011,19.48924]
[1778712376714,41.73,79410.85,0.0,0.77003,0.00011,19.48924]
[1778712376809,41.73,79410.85,0.0,0.77003,0.00011,19.48924]
[1778712376852,41.73,79410.58,0.0,0.77,0.00011,19.49043]
[1778712381848,41.73,79411.88,0.0,0.77016,0.00011,19.48302]
[1778712381897,41.73,79411.88,0.0,0.77016,0.00011,19.48302]
[1778712382058,41.73,79411.88,0.0,0.77016,0.00011,19.48302]
[1778712382159,41.73,79414.28,0.0,0.77044,0.00011,19.47053]
[1778712387929,41.72,79413.13,0.0,0.77033,0.00011,19.47555]
[1778712389429,41.72,79413.06,0.0,0.77032,0.00011,19.47576]
[1778712389484,41.72,79413.06,0.0,0.77032,0.00011,19.47576]
[1778712389563,41.72,79413.06,0.0,0.77032,0.00011,19.47576]
[1778712390232,41.72,79413.06,0.0,0.77032,0.00011,19.47576]
[1778712390236,41.72,79413.06,0.0,0.77033,0.00011,19.47561]
[1778712391069,41.72,79413.06,0.0,0.77033,0.00011,19.47561]
[1778712391103,41.72,79418.03,0.0,0.77092,0.00011,19.4456]
[1778712391586,41.72,79418.03,0.0,0.77092,0.00011,19.4456]
[1778712396993,41.72,79417.03,0.0,0.77082,0.00011,19.45005]
[1778712398371,41.72,79416.91,0.0,0.77081,0.00011,19.45054]
[1778712398423,41.72,79416.91,0.0,0.77081,0.00011,19.45054]
[1778712398561,41.72,79416.91,0.0,0.77081,0.00011,19.45054]
[1778712399007,41.72,79416.79,0.0,0.7708,0.00011,19.45103]
[1778712403036,41.72,79421.43,0.0,0.77134,0.00011,19.42664]
[1778712404043,41.72,79431.78,0.0,0.77251,0.00011,19.37317]
[1778712405308,41.72,79431.14,0.0,0.77244,0.00011,19.37641]
[1778712405360,41.72,79431.14,0.0,0.77244,0.00011,19.37641]
[1778712405559,41.72,79431.14,0.0,0.77244,0.00011,19.37641]
[1778712406057,41.72,79430.6,0.0,0.77238,0.00011,19.37913]
[1778712411092,41.71,79431.32,0.0,0.77247,0.00011,19.37505]
[1778712411732,41.71,79431.32,0.0,0.77247,0.00011,19.37505]
[1778712411783,41.71,79431.32,0.0,0.77247,0.00011,19.37505]
[1778712411813,41.71,79431.32,0.0,0.77247,0.00011,19.37505]
[1778712412099,41.71,79432.11,0.0,0.77256,0.00011,19.3709]
[1778712416127,41.71,79427.72,0.0,0.77207,0.00011,19.39327]
[1778712417359,41.71,79426.93,0.0,0.77198,0.00011,19.39724]
[1778712417411,41.71,79426.93,0.0,0.77198,0.00011,19.39724]
[1778712417561,41.71,79426.93,0.0,0.77198,0.00011,19.39724]
[1778712418141,41.71,79426.89,0.0,0.77198,0.00011,19.39735]
[1778712422230,41.71,79425.42,0.0,0.77182,0.00011,19.40463]
[1778712422286,41.71,79425.42,0.0,0.77182,0.00011,19.40463]
[1778712422314,41.71,79425.42,0.0,0.77182,0.00011,19.40463]
[1778712422279,41.71,79429.1,0.0,0.77224,0.00011,19.38552]
[1778712423176,41.71,79434.18,0.0,0.77281,0.00011,19.35911]
[1778712428211,41.71,79433.63,0.0,0.77277,0.00011,19.36127]
[1778712431233,41.7,79436.85,0.0,0.77314,0.00011,19.3442]
[1778712432240,41.7,79440.2,0.0,0.77351,0.00011,19.32683]
[1778712432876,41.7,79440.2,0.0,0.77351,0.00011,19.32683]
[1778712432925,41.7,79440.2,0.0,0.77351,0.00011,19.32683]
[1778712433064,41.7,79440.2,0.0,0.77351,0.00011,19.32683]
[1778712433247,41.7,79439.49,0.0,0.77344,0.00011,19.33041]
[1778712438282,41.7,79439.73,0.0,0.77347,0.00011,19.32868]
[1778712439653,41.7,79441.36,0.0,0.77366,0.00011,19.32016]
[1778712439705,41.7,79441.36,0.0,0.77366,0.00011,19.32016]
[1778712439811,41.7,79441.36,0.0,0.77366,0.00011,19.32016]
[1778712440296,41.7,79440.85,0.0,0.7736,0.00011,19.32272]
[1778712445331,41.7,79441.35,0.0,0.77367,0.00011,19.31971]
[1778712446338,41.7,79438.48,0.0,0.77335,0.00011,19.33449]
[1778712446765,41.7,79438.48,0.0,0.77335,0.00011,19.33449]
[1778712446817,41.7,79438.48,0.0,0.77335,0.00011,19.33449]
[1778712447345,41.7,79438.43,0.0,0.77334,0.00011,19.33465]
[1778712449875,41.7,79438.39,0.0,0.77334,0.00011,19.33476]
[1778712450060,41.7,79438.39,0.0,0.77334,0.00011,19.33476]
[1778712450161,41.7,79438.39,0.0,0.77334,0.00011,19.33459]
[1778712450366,41.7,79433.69,0.0,0.77282,0.00011,19.35889]
[1778712454221,41.7,79432.64,0.0,0.77273,0.00011,19.35976]
[1778712454272,41.7,79432.64,0.0,0.77273,0.00011,19.35976]
[1778712454314,41.7,79432.64,0.0,0.77273,0.00011,19.35976]
[1778712454316,41.7,79434.85,0.0,0.77299,0.00011,19.34815]
[1778712455401,41.7,79437.79,0.0,0.77332,0.00011,19.33286]
[1778712461443,41.69,79436.53,0.0,0.77319,0.00011,19.33889]
[1778712463379,41.69,79437.1,0.0,0.77325,0.00011,19.33586]
[1778712463430,41.69,79437.1,0.0,0.77325,0.00011,19.33586]
[1778712463561,41.69,79437.1,0.0,0.77325,0.00011,19.33586]
[1778712463649,41.69,79437.88,0.0,0.77334,0.00011,19.33176]
[1778712465471,41.69,79444.74,0.0,0.77412,0.00011,19.29611]
[1778712469912,41.69,79445.57,0.0,0.77422,0.00011,19.29146]
[1778712469977,41.69,79445.57,0.0,0.77422,0.00011,19.29146]
[1778712470060,41.69,79445.57,0.0,0.77422,0.00011,19.29146]
[1778712470121,41.69,79445.65,0.0,0.77423,0.00011,19.29098]
[1778712475541,41.69,79447.27,0.0,0.77441,0.00011,19.28245]
[1778712480685,41.69,79446.84,0.0,0.77436,0.00011,19.28458]
[1778712480737,41.69,79446.84,0.0,0.77436,0.00011,19.28458]
[1778712480814,41.69,79446.84,0.0,0.77436,0.00011,19.28458]
[1778712480909,41.69,79445.91,0.0,0.77426,0.00011,19.28938]
[1778712481583,41.69,79433.84,0.0,0.7729,0.00011,19.35183]
[1778712482590,41.69,79432.82,0.0,0.77279,0.00011,19.35708]
[1778712487625,41.69,79431.9,0.0,0.77269,0.00011,19.36174]
[1778712489712,41.69,79432.48,0.0,0.77275,0.00011,19.35872]
[1778712489756,41.69,79432.48,0.0,0.77275,0.00011,19.35872]
[1778712489813,41.69,79432.48,0.0,0.77275,0.00011,19.35872]
[1778712489912,41.69,79435.82,0.0,0.77313,0.00011,19.34144]
[1778712490646,41.69,79433.29,0.0,0.77285,0.00011,19.35453]
[1778712495681,41.69,79432.08,0.0,0.77271,0.00011,19.36073]
[1778712498726,41.69,79430.12,0.0,0.77249,0.00011,19.37082]
[1778712498778,41.69,79430.12,0.0,0.77249,0.00011,19.37082]
[1778712498812,41.69,79430.12,0.0,0.77249,0.00011,19.37082]
[1778712498835,41.69,79427.05,0.0,0.77214,0.00011,19.38667]
[1778712500716,41.69,79423.84,0.0,0.77178,0.00011,19.40315]
[1778712501723,41.69,79421.0,0.0,0.77146,0.00011,19.41773]
[1778712502507,41.69,79421.0,0.0,0.77146,0.00011,19.41773]
[1778712502556,41.69,79421.0,0.0,0.77146,0.00011,19.41773]
[1778712502813,41.69,79421.0,0.0,0.77146,0.00011,19.41773]
[1778712502904,41.69,79420.62,0.0,0.77142,0.00011,19.41962]
[1778712506758,41.69,79417.82,0.0,0.77111,0.00011,19.43375]
[1778712509632,41.69,79418.8,0.0,0.77122,0.00011,19.42855]
[1778712509687,41.69,79418.8,0.0,0.77122,0.00011,19.42855]
[1778712509812,41.69,79418.8,0.0,0.77122,0.00011,19.42855]
[1778712509910,41.69,79417.91,0.0,0.77113,0.00011,19.43306]
[1778712514171,41.69,79418.81,0.0,0.77126,0.00011,19.4239]
[1778712514223,41.69,79418.81,0.0,0.77126,0.00011,19.4239]
[1778712514311,41.69,79418.81,0.0,0.77126,0.00011,19.4239]
[1778712514394,41.69,79418.06,0.0,0.77118,0.00011,19.42763]
[1778712520425,41.68,79418.88,0.0,0.77128,0.00011,19.42307]
[1778712520559,41.68,79418.88,0.0,0.77128,0.00011,19.42307]
[1778712520860,41.68,79418.49,0.0,0.77124,0.00011,19.42501]
[1778712522029,41.68,79418.49,0.0,0.77124,0.00011,19.42501]
[1778712522864,41.68,79418.17,0.0,0.7712,0.00011,19.42652]
[1778712522965,41.68,79409.74,0.0,0.77025,0.00011,19.46982]
[1778712524358,41.68,79409.74,0.0,0.77025,0.00011,19.46982]
[1778712524410,41.68,79409.74,0.0,0.77025,0.00011,19.46982]
[1778712524388,41.68,79409.0,0.0,0.77017,0.00011,19.4735]
[1778712524566,41.68,79409.0,0.0,0.77017,0.00011,19.4735]
[1778712524888,41.68,79409.27,0.0,0.7702,0.00011,19.47211]
[1778712527441,41.68,79409.88,0.0,0.77027,0.00011,19.46885]
[1778712528917,41.68,79406.12,0.0,0.76985,0.00011,19.48782]
[1778712531938,41.68,79403.35,0.0,0.76955,0.00011,19.50167]
[1778712532896,41.68,79403.35,0.0,0.76955,0.00011,19.50167]
[1778712532948,41.68,79403.35,0.0,0.76955,0.00011,19.50167]
[1778712533062,41.68,79403.35,0.0,0.76955,0.00011,19.50167]
[1778712533161,41.68,79402.6,0.0,0.76946,0.00011,19.50533]
[1778712538987,41.68,79397.28,0.0,0.76887,0.00011,19.53225]
[1778712539995,41.68,79393.61,0.0,0.76845,0.00011,19.55107]
[1778712541001,41.68,79388.88,0.0,0.76791,0.00011,19.57528]
[1778712543070,41.68,79388.87,0.0,0.76791,0.00011,19.57521]
[1778712543128,41.68,79390.4,0.0,0.76808,0.00011,19.56735]
[1778712544368,41.68,79390.4,0.0,0.76808,0.00011,19.56735]
[1778712544420,41.68,79390.4,0.0,0.76808,0.00011,19.56735]
[1778712544401,41.68,79394.42,0.0,0.76854,0.00011,19.54675]
[1778712544561,41.68,79394.42,0.0,0.76854,0.00011,19.54675]
[1778712545029,41.68,79394.17,0.0,0.76852,0.00011,19.54803]
[1778712550064,41.68,79395.38,0.0,0.76865,0.00011,19.54186]
[1778712553623,41.68,79395.35,0.0,0.76865,0.00011,19.54202]
[1778712553675,41.68,79395.35,0.0,0.76865,0.00011,19.54202]
[1778712553746,41.68,79395.35,0.0,0.76865,0.00011,19.54202]
[1778712554092,41.68,79393.39,0.0,0.76842,0.00011,19.55208]
[1778712555099,41.68,79391.0,0.0,0.76815,0.00011,19.56422]
[1778712558120,41.67,79387.57,0.0,0.76777,0.00011,19.58161]
[1778712562177,41.67,79387.03,0.0,0.76771,0.00011,19.58405]
[1778712562229,41.67,79387.03,0.0,0.76771,0.00011,19.58405]
[1778712562278,41.67,79389.46,0.0,0.76799,0.00011,19.57156]
[1778712563155,41.67,79392.43,0.0,0.76833,0.00011,19.55632]
[1778712565062,41.67,79391.43,0.0,0.76822,0.00011,19.56141]
[1778712570204,41.67,79391.05,0.0,0.76818,0.00011,19.56312]
[1778712576246,41.67,79391.43,0.0,0.76826,0.00011,19.55661]
[1778712578420,41.67,79391.46,0.0,0.76826,0.00011,19.55641]
[1778712578472,41.67,79391.46,0.0,0.76826,0.00011,19.55641]
[1778712579065,41.67,79391.31,0.0,0.76825,0.00011,19.55709]
[1778712579268,41.67,79390.73,0.0,0.76818,0.00011,19.55997]
[1778712584302,41.67,79390.2,0.0,0.76813,0.00011,19.56237]
[1778712587511,41.67,79390.74,0.0,0.76819,0.00011,19.55942]
[1778712587562,41.67,79390.74,0.0,0.76819,0.00011,19.55942]
[1778712588330,41.67,79390.16,0.0,0.76813,0.00011,19.56232]
[1778712591058,41.67,79390.06,0.0,0.76812,0.00011,19.56277]
[1778712591351,41.67,79390.22,0.0,0.76814,0.00011,19.56181]
[1778712596386,41.67,79390.83,0.0,0.76822,0.00011,19.55833]
[1778712601421,41.66,79390.8,0.0,0.76822,0.00011,19.5581]
[1778712605449,41.66,79406.08,0.0,0.76997,0.00011,19.47931]
[1778712606456,41.66,79405.94,0.0,0.76996,0.00011,19.4799]
[1778712607064,41.66,79405.94,0.0,0.76996,0.00011,19.4799]
[1778712607463,41.66,79406.67,0.0,0.77004,0.00011,19.47601]
[1778712612498,41.66,79406.81,0.0,0.77007,0.00011,19.47468]
[1778712617533,41.66,79405.34,0.0,0.76992,0.00011,19.48163]
[1778712622568,41.65,79407.16,0.0,0.77014,0.00011,19.47156]
[1778712624582,41.65,79409.75,0.0,0.77044,0.00011,19.45797]
[1778712629617,41.65,79410.45,0.0,0.77053,0.00011,19.45376]
[1778712635042,41.65,79409.14,0.0,0.77043,0.00011,19.45568]
[1778712636666,41.65,79414.22,0.0,0.77101,0.00011,19.42915]
[1778712641701,41.64,79414.93,0.0,0.7711,0.00011,19.42501]
[1778712647476,41.64,79414.75,0.0,0.77109,0.00011,19.42551]
[1778712647743,41.64,79408.19,0.0,0.77035,0.00011,19.45907]
[1778712652781,41.64,79403.97,0.0,0.76988,0.00011,19.48016]
[1778712657816,41.64,79404.66,0.0,0.76998,0.00011,19.4759]
[1778712665872,41.63,79404.54,0.0,0.76998,0.00011,19.47551]
[1778712678965,41.62,79408.98,0.0,0.77053,0.00011,19.45093]
[1778712679970,41.62,79412.94,0.0,0.77098,0.00011,19.43036]
[1778712681984,41.62,79412.7,0.0,0.77096,0.00011,19.43136]
[1778712687023,41.62,79412.74,0.0,0.77097,0.00011,19.43062]
[1778712693065,41.62,79412.18,0.0,0.77095,0.00011,19.42856]
[1778712698103,41.62,79410.48,0.0,0.77077,0.00011,19.43681]
[1778712703138,41.61,79415.81,0.0,0.77139,0.00011,19.40875]
[1778712705154,41.61,79418.27,0.0,0.77167,0.00011,19.39589]
[1778712706160,41.61,79423.27,0.0,0.77224,0.00011,19.36989]
[1778712713209,41.61,79424.5,0.0,0.7724,0.00011,19.36262]
[1778712719251,41.61,79426.75,0.0,0.77266,0.00011,19.35036]
[1778712721265,41.61,79433.51,0.0,0.77343,0.00011,19.3151]
[1778712721730,41.61,79433.51,0.0,0.77343,0.00011,19.3151]
[1778712722076,41.61,79433.51,0.0,0.77343,0.00011,19.3151]
[1778712723279,41.6,79436.88,0.0,0.77382,0.00011,19.29729]
[1778712725294,41.6,79438.85,0.0,0.77405,0.00011,19.28677]
[1778712730328,41.6,79439.47,0.0,0.77413,0.00011,19.28292]
[1778712735450,41.6,79440.98,0.0,0.77431,0.00011,19.27461]
[1778712741405,41.6,79440.99,0.0,0.77433,0.00011,19.27381]
[1778712747448,41.59,79442.16,0.0,0.77447,0.00011,19.2671]
[1778712752482,41.59,79440.53,0.0,0.77433,0.00011,19.27074]
[1778712760538,41.59,79436.14,0.0,0.77385,0.00011,19.29279]
[1778712766580,41.59,79439.44,0.0,0.77423,0.00011,19.27545]
[1778712772622,41.59,79438.29,0.0,0.7741,0.00011,19.28132]
[1778712779671,41.59,79438.34,0.0,0.77411,0.00011,19.28094]
[1778712785713,41.59,79438.62,0.0,0.77414,0.00011,19.2794]
[1778712790748,41.59,79439.01,0.0,0.77419,0.00011,19.27733]
[1778712795783,41.59,79439.0,0.0,0.77418,0.00011,19.27734]
[1778712800819,41.59,79439.6,0.0,0.77425,0.00011,19.27418]
[1778712803840,41.59,79436.28,0.0,0.77388,0.00011,19.29141]
[1778712806861,41.59,79434.14,0.0,0.77364,0.00011,19.30246]
[1778712807868,41.59,79431.16,0.0,0.7733,0.00011,19.31798]
[1778712812903,41.59,79429.62,0.0,0.77316,0.00011,19.32153]
[1778712817938,41.59,79430.55,0.0,0.77326,0.00011,19.31687]
[1778712822973,41.59,79430.22,0.0,0.77322,0.00011,19.31879]
[1778712831029,41.59,79428.69,0.0,0.77304,0.00011,19.32707]
[1778712836065,41.59,79429.41,0.0,0.77312,0.00011,19.32353]
[1778712841100,41.59,79429.43,0.0,0.77312,0.00011,19.32365]
[1778712846135,41.59,79429.81,0.0,0.77315,0.00011,19.3219]
[1778712852185,41.59,79429.43,0.0,0.77311,0.00011,19.32415]
[1778712858226,41.59,79429.64,0.0,0.77312,0.00011,19.32334]
[1778712863261,41.59,79429.36,0.0,0.77309,0.00011,19.32502]
[1778712875346,41.6,79429.72,0.0,0.77315,0.00011,19.31945]
[1778712880709,41.6,79429.13,0.0,0.77308,0.00011,19.32268]
[1778712886423,41.6,79429.36,0.0,0.7731,0.00011,19.32175]
[1778712891458,41.6,79429.57,0.0,0.77312,0.00011,19.32085]
[1778712896493,41.6,79429.78,0.0,0.77314,0.00011,19.31992]
[1778712901528,41.6,79429.53,0.0,0.77311,0.00011,19.32137]
[1778712906563,41.6,79432.61,0.0,0.77345,0.00011,19.30556]
[1778712909586,41.6,79430.56,0.0,0.77322,0.00011,19.31634]
[1778712910593,41.6,79413.42,0.0,0.77127,0.00011,19.40505]
[1778712911600,41.6,79410.05,0.0,0.77089,0.00011,19.42237]
[1778712913615,41.6,79407.56,0.0,0.77061,0.00011,19.43504]
[1778712915742,41.6,79407.56,0.0,0.77061,0.00011,19.43504]
[1778712915784,41.6,79397.48,0.0,0.76947,0.00011,19.48683]
[1778712920654,41.6,79397.4,0.0,0.76946,0.00011,19.48709]
[1778712921394,41.6,79397.4,0.0,0.76946,0.00011,19.48713]
[1778712928719,41.6,79395.46,0.0,0.76924,0.00011,19.49727]
[1778712930737,41.6,79405.53,0.0,0.77038,0.00011,19.44543]
[1778712934772,41.6,79419.02,0.0,0.77195,0.00011,19.37148]
[1778712935775,41.6,79430.21,0.0,0.77322,0.00011,19.3134]
[1778712936782,41.6,79428.58,0.0,0.77303,0.00011,19.32177]
[1778712937789,41.6,79425.13,0.0,0.77265,0.00011,19.33957]
[1778712939276,41.6,79425.13,0.0,0.77265,0.00011,19.33957]
[1778712945847,41.6,79424.29,0.0,0.77257,0.00011,19.34319]
[1778712950880,41.59,79424.03,0.0,0.77255,0.00011,19.34409]
[1778712955915,41.59,79422.98,0.0,0.77243,0.00011,19.34911]
[1778712958091,41.59,79423.0,0.0,0.77244,0.00011,19.34893]
[1778712958936,41.59,79419.03,0.0,0.77199,0.00011,19.3693]
[1778712961957,41.59,79414.64,0.0,0.7715,0.00011,19.39177]
[1778712962964,41.59,79411.55,0.0,0.77115,0.00011,19.40769]
[1778712964029,41.59,79411.55,0.0,0.77115,0.00011,19.40769]
[1778712964086,41.59,79409.36,0.0,0.7709,0.00011,19.41893]
[1778712964978,41.59,79406.57,0.0,0.77059,0.00011,19.43326]
[1778712971020,41.59,79405.59,0.0,0.77048,0.00011,19.43785]
[1778712974041,41.59,79403.0,0.0,0.77019,0.00011,19.45096]
[1778712976055,41.59,79400.62,0.0,0.76993,0.00011,19.46302]
[1778712981090,41.59,79400.9,0.0,0.76996,0.00011,19.46136]
[1778712983219,41.59,79401.1,0.0,0.76999,0.00011,19.46035]
[1778712983463,41.59,79401.1,0.0,0.76999,0.00011,19.46035]
[1778712989146,41.59,79403.2,0.0,0.77022,0.00011,19.44956]
[1778712990153,41.59,79395.61,0.0,0.76936,0.00011,19.48859]
[1778712991160,41.59,79392.3,0.0,0.76902,0.00011,19.50119]
[1778712997202,41.58,79391.32,0.0,0.76891,0.00011,19.50589]
[1778712999216,41.58,79386.69,0.0,0.76838,0.00011,19.52952]
[1778713004251,41.58,79378.0,0.0,0.7674,0.00011,19.57352]
[1778713006267,41.58,79380.89,0.0,0.76774,0.00011,19.55841]
[1778713012309,41.58,79381.98,0.0,0.76787,0.00011,19.55256]
[1778713016337,41.58,79385.96,0.0,0.76833,0.00011,19.53195]
[1778713017344,41.58,79399.49,0.0,0.76988,0.00011,19.46218]
[1778713019358,41.58,79399.29,0.0,0.76986,0.00011,19.4629]
[1778713024393,41.57,79399.89,0.0,0.76994,0.00011,19.45926]
[1778713030435,41.57,79399.55,0.0,0.76992,0.00011,19.46036]
[1778713035475,41.57,79395.13,0.0,0.76942,0.00011,19.48262]
[1778713036482,41.57,79391.2,0.0,0.76898,0.00011,19.50262]
[1778713038497,41.57,79388.9,0.0,0.76872,0.00011,19.51416]
[1778713044539,41.57,79388.14,0.0,0.76864,0.00011,19.51801]
[1778713050581,41.57,79388.47,0.0,0.76867,0.00011,19.51648]
[1778713055616,41.57,79389.37,0.0,0.7688,0.00011,19.50772]
[1778713062665,41.57,79389.72,0.0,0.76883,0.00011,19.50624]
[1778713063673,41.57,79398.93,0.0,0.76989,0.00011,19.45883]
[1778713064679,41.57,79410.77,0.0,0.77123,0.00011,19.39776]
[1778713065686,41.57,79412.51,0.0,0.77143,0.00011,19.38885]
[1778713073743,41.57,79413.69,0.0,0.77155,0.00011,19.38347]
[1778713074296,41.57,79413.69,0.0,0.77155,0.00011,19.38347]
[1778713074881,41.57,79413.69,0.0,0.77155,0.00011,19.38347]
[1778713080792,41.57,79413.43,0.0,0.77151,0.00011,19.38538]
[1778713082806,41.58,79417.96,0.0,0.77202,0.00011,19.36211]
[1778713087841,41.58,79418.43,0.0,0.77206,0.00011,19.36019]
[1778713092877,41.58,79418.03,0.0,0.77201,0.00011,19.36273]
[1778713097470,41.58,79418.49,0.0,0.77205,0.00011,19.36071]
[1778713099926,41.58,79422.34,0.0,0.77248,0.00011,19.34096]
[1778713105968,41.58,79422.51,0.0,0.7725,0.00011,19.34013]
[1778713114922,41.58,79422.51,0.0,0.7725,0.00011,19.34013]
[1778713119059,41.58,79419.93,0.0,0.77224,0.00011,19.34928]
[1778713124094,41.58,79419.49,0.0,0.77219,0.00011,19.35147]
[1778713132150,41.58,79419.07,0.0,0.77215,0.00011,19.35346]
[1778713137186,41.58,79418.77,0.0,0.77212,0.00011,19.35486]
[1778713142221,41.58,79418.07,0.0,0.77204,0.00011,19.35831]
[1778713147256,41.58,79416.66,0.0,0.77189,0.00011,19.36536]
[1778713148263,41.58,79411.42,0.0,0.77129,0.00011,19.3924]
[1778713149270,41.58,79407.94,0.0,0.7709,0.00011,19.41031]
[1778713150277,41.58,79405.78,0.0,0.77065,0.00011,19.42137]
[1778713155312,41.58,79405.14,0.0,0.77059,0.00011,19.42422]
[1778713161354,41.57,79404.96,0.0,0.77058,0.00011,19.42468]
[1778713165383,41.57,79402.19,0.0,0.77027,0.00011,19.43866]
[1778713170487,41.57,79402.06,0.0,0.77026,0.00011,19.43899]
[1778713176460,41.57,79404.81,0.0,0.77062,0.00011,19.41993]
[1778713182502,41.57,79405.13,0.0,0.77066,0.00011,19.41793]
[1778713190558,41.57,79405.54,0.0,0.77072,0.00011,19.41543]
[1778713198620,41.56,79404.3,0.0,0.77058,0.00011,19.42147]
[1778713203655,41.56,79405.41,0.0,0.77072,0.00011,19.41546]
[1778713205669,41.56,79408.77,0.0,0.7711,0.00011,19.39804]
[1778713210705,41.56,79408.94,0.0,0.77112,0.00011,19.39706]
[1778713215739,41.56,79407.95,0.0,0.77101,0.00011,19.40206]
[1778713221781,41.56,79410.12,0.0,0.77126,0.00011,19.39073]
[1778713226816,41.56,79409.99,0.0,0.77125,0.00011,19.39119]
[1778713236886,41.56,79410.07,0.0,0.7713,0.00011,19.38599]
[1778713241921,41.56,79409.9,0.0,0.77129,0.00011,19.38664]
[1778713245949,41.56,79412.06,0.0,0.77153,0.00011,19.37531]
[1778713246956,41.56,79421.02,0.0,0.77255,0.00011,19.32889]
[1778713247963,41.56,79424.98,0.0,0.773,0.00011,19.30829]
[1778713251991,41.55,79427.88,0.0,0.77334,0.00011,19.29266]
[1778713257026,41.55,79427.62,0.0,0.77333,0.00011,19.29337]
[1778713262062,41.55,79427.52,0.0,0.77332,0.00011,19.2935]
[1778713267097,41.55,79429.15,0.0,0.77352,0.00011,19.28467]
[1778713271125,41.55,79431.28,0.0,0.77376,0.00011,19.27336]
[1778713274146,41.55,79440.36,0.0,0.77479,0.00011,19.22596]
[1778713275153,41.55,79442.27,0.0,0.775,0.00011,19.21601]
[1778713278467,41.55,79443.68,0.0,0.77516,0.00011,19.20871]
[1778713279293,41.55,79443.68,0.0,0.77516,0.00011,19.20871]
[1778713279186,41.55,79464.66,0.0,0.77752,0.00011,19.09894]
[1778713279595,41.55,79464.66,0.0,0.77752,0.00011,19.09894]
[1778713280192,41.55,79464.93,0.0,0.77755,0.00011,19.0974]
[1778713281199,41.55,79458.62,0.0,0.77685,0.00011,19.13032]
[1778713282598,41.55,79458.62,0.0,0.77685,0.00011,19.13032]
[1778713282612,41.55,79458.57,0.0,0.77685,0.00011,19.13043]
[1778713289255,41.54,79459.27,0.0,0.77695,0.00011,19.12568]
[1778713294290,41.54,79458.68,0.0,0.77693,0.00011,19.1238]
[1778713295356,41.54,79458.68,0.0,0.77693,0.00011,19.1238]
[1778713295408,41.54,79458.68,0.0,0.77693,0.00011,19.1238]
[1778713295562,41.54,79458.68,0.0,0.77693,0.00011,19.1238]
[1778713295662,41.54,79458.7,0.0,0.77693,0.00011,19.12359]
[1778713301541,41.54,79459.35,0.0,0.77701,0.00011,19.11965]
[1778713301559,41.54,79459.35,0.0,0.77701,0.00011,19.11965]
[1778713301592,41.54,79459.35,0.0,0.77701,0.00011,19.11965]
[1778713301693,41.54,79459.35,0.0,0.77702,0.00011,19.11954]
[1778713305015,41.54,79458.5,0.0,0.77692,0.00011,19.12378]
[1778713305074,41.54,79458.5,0.0,0.77692,0.00011,19.12378]
[1778713305162,41.53,79458.18,0.0,0.77689,0.00011,19.12523]
[1778713305998,41.53,79458.18,0.0,0.77689,0.00011,19.12523]
[1778713306057,41.53,79450.52,0.0,0.77603,0.00011,19.16529]
[1778713307022,41.53,79450.52,0.0,0.77603,0.00011,19.16529]
[1778713307088,41.53,79429.75,0.0,0.77369,0.00011,19.27341]
[1778713311380,41.53,79429.68,0.0,0.77369,0.00011,19.27366]
[1778713311450,41.53,79429.68,0.0,0.77369,0.00011,19.27366]
[1778713311557,41.53,79429.68,0.0,0.77369,0.00011,19.27366]
[1778713311658,41.53,79427.08,0.0,0.7734,0.00011,19.28683]
[1778713319465,41.53,79426.63,0.0,0.77337,0.00011,19.28808]
[1778713321529,41.53,79426.35,0.0,0.77334,0.00011,19.28941]
[1778713321786,41.53,79426.35,0.0,0.77334,0.00011,19.28941]
[1778713321807,41.53,79426.1,0.0,0.77332,0.00011,19.29057]
[1778713322486,41.53,79407.83,0.0,0.77125,0.00011,19.38514]
[1778713323493,41.53,79404.68,0.0,0.77089,0.00011,19.40129]
[1778713325507,41.52,79414.71,0.0,0.77204,0.00011,19.34907]
[1778713326514,41.52,79414.67,0.0,0.77203,0.00011,19.34927]
[1778713328849,41.52,79415.3,0.0,0.77211,0.00011,19.34601]
[1778713328918,41.52,79415.3,0.0,0.77211,0.00011,19.34601]
[1778713329059,41.52,79415.3,0.0,0.77211,0.00011,19.34601]
[1778713329160,41.52,79414.27,0.0,0.77199,0.00011,19.35133]
[1778713332556,41.52,79409.27,0.0,0.77142,0.00011,19.37719]
[1778713333563,41.52,79405.62,0.0,0.77101,0.00011,19.39603]
[1778713334347,41.52,79405.62,0.0,0.77101,0.00011,19.39603]
[1778713334420,41.52,79405.62,0.0,0.77101,0.00011,19.39603]
[1778713334558,41.52,79405.62,0.0,0.77101,0.00011,19.39603]
[1778713334570,41.52,79405.64,0.0,0.77101,0.00011,19.39586]
[1778713341619,41.52,79405.61,0.0,0.77102,0.00011,19.3956]
[1778713346654,41.52,79405.73,0.0,0.77104,0.00011,19.39467]
[1778713351689,41.52,79405.79,0.0,0.77108,0.00011,19.38973]
[1778713356725,41.52,79412.49,0.0,0.77185,0.00011,19.35475]
[1778713357732,41.52,79407.55,0.0,0.77129,0.00011,19.38013]
[1778713359094,41.52,79407.55,0.0,0.77129,0.00011,19.38013]
[1778713359146,41.52,79407.55,0.0,0.77129,0.00011,19.38013]
[1778713359195,41.52,79406.24,0.0,0.77115,0.00011,19.38671]
[1778713359309,41.52,79406.24,0.0,0.77115,0.00011,19.38671]
[1778713363775,41.51,79410.57,0.0,0.77165,0.00011,19.36382]
[1778713365163,41.51,79410.57,0.0,0.77165,0.00011,19.36382]
[1778713365210,41.51,79410.57,0.0,0.77165,0.00011,19.36382]
[1778713365257,41.51,79410.57,0.0,0.77165,0.00011,19.36382]
[1778713365264,41.51,79411.91,0.0,0.77181,0.00011,19.35666]
[1778713366796,41.51,79414.31,0.0,0.77208,0.00011,19.34414]
[1778713371834,41.51,79415.49,0.0,0.77222,0.00011,19.33761]
[1778713375809,41.51,79413.48,0.0,0.772,0.00011,19.34784]
[1778713375857,41.51,79413.48,0.0,0.772,0.00011,19.34784]
[1778713376058,41.51,79413.48,0.0,0.772,0.00011,19.34784]
[1778713376158,41.51,79412.7,0.0,0.77191,0.00011,19.35181]
[1778713378883,41.51,79407.65,0.0,0.77134,0.00011,19.37778]
[1778713379890,41.51,79405.4,0.0,0.77109,0.00011,19.38938]
[1778713380898,41.51,79394.57,0.0,0.76985,0.00011,19.44532]
[1778713381904,41.51,79390.62,0.0,0.7694,0.00011,19.46561]
[1778713382427,41.51,79390.62,0.0,0.7694,0.00011,19.46561]
[1778713384686,41.51,79391.12,0.0,0.76946,0.00011,19.46294]
[1778713384738,41.51,79391.12,0.0,0.76946,0.00011,19.46294]
[1778713384808,41.51,79391.12,0.0,0.76946,0.00011,19.46294]
[1778713384909,41.51,79391.12,0.0,0.76946,0.00011,19.46276]
[1778713389960,41.51,79384.75,0.0,0.76874,0.00011,19.49514]
[1778713391265,41.51,79384.75,0.0,0.76874,0.00011,19.49514]
[1778713391272,41.51,79383.32,0.0,0.76858,0.00011,19.50237]
[1778713391462,41.51,79383.32,0.0,0.76858,0.00011,19.50237]
[1778713396644,41.5,79381.75,0.0,0.76841,0.00011,19.51004]
[1778713396806,41.5,79381.75,0.0,0.76841,0.00011,19.51004]
[1778713397009,41.5,79381.77,0.0,0.76842,0.00011,19.50953]
[1778713405065,41.5,79381.48,0.0,0.76841,0.00011,19.51003]
[1778713405345,41.5,79381.48,0.0,0.76841,0.00011,19.51003]
[1778713405397,41.5,79381.48,0.0,0.76841,0.00011,19.51003]
[1778713405562,41.5,79381.48,0.0,0.76841,0.00011,19.51003]
[1778713407079,41.5,79381.61,0.0,0.76843,0.00011,19.50915]
[1778713412114,41.5,79377.47,0.0,0.76799,0.00011,19.52567]
[1778713413121,41.5,79374.98,0.0,0.76771,0.00011,19.53832]
[1778713414258,41.5,79374.98,0.0,0.76771,0.00011,19.53832]
[1778713414310,41.5,79374.98,0.0,0.76771,0.00011,19.53832]
[1778713415135,41.5,79375.25,0.0,0.76774,0.00011,19.53686]
[1778713417110,41.5,79374.4,0.0,0.76764,0.00012,19.54122]
[1778713417310,41.5,79374.4,0.0,0.76764,0.00012,19.54122]
[1778713417149,41.5,79374.11,0.0,0.76761,0.00012,19.5427]
[1778713422184,41.49,79373.37,0.0,0.76753,0.00012,19.54642]
[1778713424421,41.49,79372.87,0.0,0.76747,0.00012,19.54895]
[1778713424430,41.49,79372.87,0.0,0.76747,0.00012,19.54895]
[1778713424563,41.49,79372.87,0.0,0.76747,0.00012,19.54895]
[1778713426133,41.49,79372.87,0.0,0.76747,0.00012,19.54895]
[1778713426213,41.49,79372.31,0.0,0.76741,0.00012,19.55178]
[1778713426561,41.49,79372.31,0.0,0.76741,0.00012,19.55178]
[1778713427220,41.49,79364.58,0.0,0.76652,0.00012,19.59137]
[1778713428230,41.49,79364.58,0.0,0.76652,0.00012,19.59137]
[1778713428240,41.49,79364.58,0.0,0.76652,0.00012,19.59137]
[1778713428307,41.49,79364.58,0.0,0.76652,0.00012,19.59137]
[1778713428331,41.49,79363.33,0.0,0.76637,0.00012,19.59771]
[1778713434270,41.49,79361.2,0.0,0.76614,0.00012,19.60813]
[1778713436284,41.49,79356.07,0.0,0.76555,0.00012,19.63418]
[1778713437291,41.49,79352.45,0.0,0.76513,0.00012,19.65255]
[1778713437528,41.49,79352.45,0.0,0.76513,0.00012,19.65255]
[1778713439305,41.49,79355.52,0.0,0.7655,0.00012,19.63658]
[1778713440571,41.49,79355.96,0.0,0.76555,0.00012,19.63421]
[1778713441350,41.49,79355.96,0.0,0.76555,0.00012,19.63421]
[1778713441319,41.49,79362.85,0.0,0.76635,0.00012,19.59885]
[1778713441559,41.49,79362.85,0.0,0.76635,0.00012,19.59885]
[1778713442326,41.49,79365.43,0.0,0.76665,0.00012,19.58555]
[1778713442731,41.49,79365.43,0.0,0.76665,0.00012,19.58555]
[1778713443360,41.49,79365.43,0.0,0.76665,0.00012,19.58555]
[1778713443333,41.49,79371.79,0.0,0.76738,0.00012,19.55286]
[1778713444340,41.49,79374.51,0.0,0.7677,0.00012,19.53885]
[1778713445347,41.49,79370.77,0.0,0.76727,0.00012,19.55803]
[1778713447361,41.49,79366.51,0.0,0.76678,0.00012,19.57958]
[1778713449013,41.49,79366.51,0.0,0.76678,0.00012,19.57958]
[1778713450566,41.49,79364.95,0.0,0.76661,0.00012,19.58734]
[1778713451220,41.49,79364.95,0.0,0.76661,0.00012,19.58734]
[1778713451272,41.49,79364.95,0.0,0.76661,0.00012,19.58734]
[1778713451306,41.49,79364.95,0.0,0.76661,0.00012,19.58734]
[1778713451321,41.48,79363.71,0.0,0.76647,0.00012,19.59351]
[1778713452635,41.48,79363.67,0.0,0.76646,0.00012,19.59372]
[1778713452807,41.48,79363.67,0.0,0.76646,0.00012,19.59372]
[1778713452908,41.48,79363.67,0.0,0.76647,0.00012,19.59353]
[1778713457834,41.48,79363.98,0.0,0.76651,0.00012,19.59164]
[1778713457873,41.48,79363.98,0.0,0.76651,0.00012,19.59164]
[1778713458068,41.48,79363.98,0.0,0.76651,0.00012,19.59164]
[1778713458103,41.48,79369.31,0.0,0.76713,0.00012,19.56416]
[1778713462481,41.48,79355.34,0.0,0.76552,0.00012,19.63542]
[1778713463488,41.48,79357.6,0.0,0.76578,0.00012,19.62373]
[1778713464452,41.48,79357.6,0.0,0.76578,0.00012,19.62373]
[1778713464504,41.48,79357.6,0.0,0.76578,0.00012,19.62373]
[1778713464562,41.48,79357.6,0.0,0.76578,0.00012,19.62373]
[1778713464605,41.48,79357.47,0.0,0.76577,0.00012,19.62427]
[1778713471544,41.48,79359.74,0.0,0.76608,0.00012,19.60749]
[1778713472475,41.48,79359.74,0.0,0.76608,0.00012,19.60749]
[1778713472527,41.48,79359.74,0.0,0.76608,0.00012,19.60749]
[1778713472561,41.48,79359.74,0.0,0.76608,0.00012,19.60749]
[1778713472576,41.48,79358.32,0.0,0.76592,0.00012,19.61466]
[1778713476579,41.47,79372.88,0.0,0.76761,0.00012,19.53958]
[1778713477638,41.47,79372.88,0.0,0.76761,0.00012,19.53958]
[1778713477690,41.47,79372.88,0.0,0.76761,0.00012,19.53958]
[1778713477818,41.47,79372.88,0.0,0.76761,0.00012,19.53958]
[1778713477915,41.47,79374.37,0.0,0.76778,0.00012,19.53185]
[1778713481614,41.47,79372.1,0.0,0.76753,0.00012,19.54313]
[1778713486362,41.47,79371.45,0.0,0.76746,0.00012,19.54616]
[1778713486396,41.47,79356.32,0.0,0.76572,0.00012,19.62348]
[1778713486563,41.47,79356.32,0.0,0.76572,0.00012,19.62348]
[1778713486649,41.47,79353.12,0.0,0.76535,0.00012,19.63984]
[1778713487656,41.47,79350.6,0.0,0.76506,0.00012,19.65257]
[1778713488663,41.47,79354.3,0.0,0.76549,0.00012,19.6335]
[1778713489624,41.47,79354.3,0.0,0.76549,0.00012,19.6335]
[1778713489808,41.47,79354.3,0.0,0.76549,0.00012,19.6335]
[1778713489893,41.47,79353.11,0.0,0.76536,0.00012,19.63945]
[1778713490677,41.47,79350.15,0.0,0.76502,0.00012,19.65443]
[1778713491684,41.47,79346.65,0.0,0.76462,0.00012,19.67214]
[1778713495702,41.46,79346.02,0.0,0.76455,0.00012,19.67483]
[1778713495712,41.46,79339.65,0.0,0.76382,0.00012,19.70713]
[1778713497935,41.46,79340.33,0.0,0.7639,0.00012,19.70346]
[1778713497986,41.46,79340.33,0.0,0.7639,0.00012,19.70346]
[1778713498059,41.46,79340.33,0.0,0.7639,0.00012,19.70346]
[1778713498158,41.46,79340.26,0.0,0.7639,0.00012,19.70342]
[1778713501754,41.46,79335.01,0.0,0.7633,0.00012,19.72965]
[1778713503333,41.46,79335.01,0.0,0.7633,0.00012,19.72965]
[1778713503385,41.46,79335.01,0.0,0.7633,0.00012,19.72965]
[1778713503348,41.46,79340.84,0.0,0.76399,0.00012,19.69967]
[1778713503572,41.46,79340.84,0.0,0.76399,0.00012,19.69967]
[1778713503768,41.46,79342.17,0.0,0.76414,0.00012,19.69289]
[1778713505783,41.46,79350.31,0.0,0.76509,0.00012,19.651]
[1778713506790,41.46,79361.76,0.0,0.76642,0.00012,19.59219]
[1778713507797,41.45,79362.54,0.0,0.76652,0.00012,19.58801]
[1778713509805,41.45,79362.7,0.0,0.76654,0.00012,19.58702]
[1778713509857,41.45,79362.7,0.0,0.76654,0.00012,19.58702]
[1778713510062,41.45,79362.7,0.0,0.76654,0.00012,19.58702]
[1778713510159,41.45,79362.65,0.0,0.76654,0.00012,19.58693]
[1778713511472,41.45,79362.5,0.0,0.76652,0.00012,19.5877]
[1778713511807,41.45,79362.5,0.0,0.76652,0.00012,19.5877]
[1778713511825,41.45,79359.93,0.0,0.76623,0.00012,19.6007]
[1778713513285,41.45,79357.46,0.0,0.76595,0.00012,19.61323]
[1778713515146,41.45,79357.1,0.0,0.76591,0.00012,19.61507]
[1778713515187,41.45,79357.1,0.0,0.76591,0.00012,19.61507]
[1778713515311,41.45,79357.1,0.0,0.76591,0.00012,19.61507]
[1778713515402,41.45,79356.2,0.0,0.76581,0.00012,19.6195]
[1778713517867,41.45,79351.39,0.0,0.76525,0.00012,19.64384]
[1778713519515,41.45,79351.63,0.0,0.76528,0.00012,19.64251]
[1778713519813,41.45,79351.63,0.0,0.76528,0.00012,19.64251]
[1778713521593,41.45,79352.89,0.0,0.76544,0.00012,19.63582]
[1778713521645,41.45,79352.89,0.0,0.76544,0.00012,19.63582]
[1778713521814,41.45,79352.89,0.0,0.76544,0.00012,19.63582]
[1778713521900,41.45,79352.84,0.0,0.76543,0.00012,19.63596]
[1778713527943,41.44,79352.32,0.0,0.76539,0.00012,19.63796]
[1778713530963,41.44,79357.05,0.0,0.76594,0.00012,19.61342]
[1778713531560,41.44,79357.05,0.0,0.76594,0.00012,19.61342]
[1778713531608,41.44,79357.05,0.0,0.76594,0.00012,19.61342]
[1778713531970,41.44,79361.93,0.0,0.76654,0.00012,19.5839]
[1778713533117,41.44,79361.93,0.0,0.76654,0.00012,19.5839]
[1778713534229,41.44,79362.45,0.0,0.76661,0.00012,19.58099]
[1778713534329,41.44,79369.67,0.0,0.76744,0.00012,19.5437]
[1778713534580,41.44,79369.67,0.0,0.76744,0.00012,19.5437]
[1778713535284,41.44,79369.67,0.0,0.76744,0.00012,19.5437]
[1778713535336,41.44,79369.67,0.0,0.76744,0.00012,19.5437]
[1778713535361,41.44,79370.0,0.0,0.76749,0.00012,19.54182]
[1778713537811,41.44,79370.89,0.0,0.76759,0.00012,19.53697]
[1778713540839,41.44,79369.62,0.0,0.76745,0.00012,19.54321]
[1778713540951,41.44,79369.62,0.0,0.76745,0.00012,19.54321]
[1778713541033,41.44,79367.35,0.0,0.76719,0.00012,19.55477]
[1778713541593,41.44,79367.35,0.0,0.76719,0.00012,19.55477]
[1778713541815,41.44,79367.35,0.0,0.76719,0.00012,19.55477]
[1778713542040,41.44,79366.08,0.0,0.76705,0.00012,19.56117]
[1778713545304,41.44,79367.98,0.0,0.76728,0.00012,19.55116]
[1778713546068,41.43,79370.69,0.0,0.76759,0.00012,19.537]
[1778713548082,41.43,79375.04,0.0,0.7681,0.00012,19.5145]
[1778713552110,41.43,79379.42,0.0,0.76861,0.00011,19.49164]
[1778713553117,41.43,79389.11,0.0,0.76972,0.00011,19.44157]
[1778713558152,41.43,79388.11,0.0,0.76961,0.00011,19.44651]
[1778713563189,41.43,79387.36,0.0,0.76953,0.00011,19.45015]
[1778713567217,41.43,79381.17,0.0,0.76882,0.00011,19.48191]
[1778713568224,41.43,79378.04,0.0,0.76846,0.00011,19.49797]
[1778713573259,41.43,79378.43,0.0,0.76852,0.00011,19.49554]
[1778713574266,41.43,79375.54,0.0,0.76819,0.00012,19.51035]
[1778713575273,41.43,79371.11,0.0,0.76768,0.00012,19.53309]
[1778713580308,41.43,79361.83,0.0,0.76661,0.00012,19.58043]
[1778713581315,41.43,79359.43,0.0,0.76634,0.00012,19.5926]
[1778713584336,41.42,79361.93,0.0,0.76663,0.00012,19.57957]
[1778713589371,41.42,79363.1,0.0,0.76678,0.00012,19.57322]
[1778713594406,41.42,79362.91,0.0,0.76679,0.00012,19.56954]
[1778713596420,41.42,79367.72,0.0,0.76735,0.00012,19.54469]
[1778713597427,41.42,79382.74,0.0,0.76908,0.00011,19.46712]
[1778713598434,41.42,79382.0,0.0,0.769,0.00011,19.47082]
[1778713603469,41.42,79381.93,0.0,0.76901,0.00011,19.47057]
[1778713608504,41.41,79382.01,0.0,0.76903,0.00011,19.46955]
[1778713609511,41.41,79384.54,0.0,0.76932,0.00011,19.45638]
[1778713614546,41.41,79385.64,0.0,0.76946,0.00011,19.45022]
[1778713619581,41.41,79384.82,0.0,0.76937,0.00011,19.45396]
[1778713622602,41.41,79386.84,0.0,0.76961,0.00011,19.44321]
[1778713623609,41.41,79390.16,0.0,0.77,0.00011,19.42595]
[1778713626630,41.41,79388.12,0.0,0.76977,0.00011,19.43626]
[1778713631665,41.41,79387.52,0.0,0.76971,0.00011,19.43892]
[1778713636700,41.4,79387.6,0.0,0.76973,0.00011,19.43799]
[1778713641735,41.4,79378.09,0.0,0.76865,0.00012,19.48659]
[1778713642742,41.4,79363.36,0.0,0.76695,0.00012,19.56238]
[1778713643749,41.4,79363.34,0.0,0.76695,0.00012,19.56233]
[1778713648849,41.4,79363.0,0.0,0.76692,0.00012,19.56352]
[1778713653885,41.4,79365.18,0.0,0.76721,0.00012,19.54768]
[1778713656905,41.4,79362.36,0.0,0.76689,0.00012,19.56204]
[1778713657912,41.4,79359.68,0.0,0.76658,0.00012,19.57576]
[1778713659926,41.39,79357.39,0.0,0.76632,0.00012,19.58728]
[1778713661795,41.39,79357.28,0.0,0.76631,0.00012,19.58776]
[1778713667982,41.39,79359.2,0.0,0.76654,0.00012,19.57737]
[1778713671003,41.39,79361.91,0.0,0.76686,0.00012,19.56325]
[1778713674024,41.39,79359.13,0.0,0.76654,0.00012,19.57736]
[1778713686112,41.39,79357.45,0.0,0.76637,0.00012,19.58506]
[1778713689133,41.39,79352.44,0.0,0.76579,0.00012,19.61052]
[1778713692154,41.38,79357.33,0.0,0.76637,0.00012,19.58516]
[1778713693161,41.38,79365.04,0.0,0.76726,0.00012,19.54545]
[1778713694168,41.38,79374.52,0.0,0.76836,0.00012,19.49649]
[1778713695177,41.38,79388.11,0.0,0.76992,0.00011,19.42616]
[1778713697190,41.38,79388.73,0.0,0.76999,0.00011,19.42292]
[1778713700211,41.38,79383.67,0.0,0.76941,0.00011,19.44916]
[1778713701218,41.38,79380.92,0.0,0.76909,0.00011,19.46339]
[1778713706253,41.38,79381.25,0.0,0.76913,0.00011,19.46154]
[1778713711288,41.38,79376.57,0.0,0.76863,0.00012,19.48125]
[1778713717330,41.38,79376.85,0.0,0.76867,0.00012,19.47949]
[1778713723372,41.38,79375.25,0.0,0.76849,0.00012,19.48739]
[1778713730421,41.38,79374.76,0.0,0.76845,0.00012,19.48939]
[1778713739487,41.37,79374.74,0.0,0.76846,0.00012,19.48879]
[1778713745529,41.37,79374.82,0.0,0.76848,0.00012,19.4879]
[1778713750570,41.37,79380.61,0.0,0.76915,0.00012,19.4576]
[1778713751576,41.37,79386.7,0.0,0.76985,0.00011,19.42606]
[1778713752583,41.37,79390.43,0.0,0.77028,0.00011,19.40673]
[1778713757621,41.37,79391.08,0.0,0.77037,0.00011,19.40295]
[1778713759635,41.37,79393.61,0.0,0.77066,0.00011,19.38967]
[1778713764670,41.37,79394.07,0.0,0.77072,0.00011,19.38695]
[1778713769705,41.37,79394.3,0.0,0.77075,0.00011,19.38541]
[1778713774740,41.36,79394.07,0.0,0.77077,0.00011,19.38195]
[1778713779775,41.36,79394.18,0.0,0.77078,0.00011,19.38107]
[1778713781789,41.36,79390.94,0.0,0.77042,0.00011,19.39775]
[1778713785818,41.36,79388.54,0.0,0.77015,0.00011,19.40983]
[1778713790852,41.36,79387.11,0.0,0.76999,0.00011,19.41677]
[1778713795887,41.36,79389.68,0.0,0.7703,0.00011,19.40295]
[1778713800922,41.36,79386.24,0.0,0.76991,0.00011,19.42031]
[1778713803944,41.35,79384.19,0.0,0.76969,0.00011,19.43061]
[1778713805968,41.35,79376.09,0.0,0.76876,0.00012,19.47228]
[1778713806973,41.35,79349.28,0.0,0.76566,0.00012,19.61016]
[1778713807980,41.35,79343.99,0.0,0.76505,0.00012,19.63718]
[1778713809285,41.35,79343.99,0.0,0.76505,0.00012,19.63718]
[1778713809306,41.35,79343.99,0.0,0.76505,0.00012,19.63718]
[1778713809739,41.35,79343.99,0.0,0.76505,0.00012,19.63718]
[1778713809386,41.35,79343.68,0.0,0.76502,0.00012,19.63852]
[1778713809813,41.35,79343.68,0.0,0.76502,0.00012,19.63852]
[1778713812178,41.35,79342.7,0.0,0.76491,0.00012,19.64341]
[1778713813019,41.35,79333.24,0.0,0.76381,0.00012,19.69153]
[1778713815033,41.35,79329.81,0.0,0.76342,0.00012,19.70868]
[1778713818054,41.35,79334.6,0.0,0.76399,0.00012,19.68378]
[1778713825103,41.34,79333.36,0.0,0.76387,0.00012,19.68901]
[1778713827380,41.34,79338.21,0.0,0.76444,0.00012,19.66379]
[1778713828124,41.34,79342.23,0.0,0.76491,0.00012,19.64321]
[1778713829712,41.34,79342.23,0.0,0.76491,0.00012,19.64321]
[1778713831806,41.34,79344.34,0.0,0.76519,0.00012,19.6278]
[1778713832157,41.34,79345.39,0.0,0.76531,0.00012,19.62233]
[1778713835264,41.34,79344.02,0.0,0.76516,0.00012,19.62921]
[1778713835306,41.34,79344.02,0.0,0.76516,0.00012,19.62921]
[1778713835316,41.34,79344.02,0.0,0.76516,0.00012,19.62921]
[1778713835560,41.34,79344.02,0.0,0.76516,0.00012,19.62921]
[1778713835598,41.34,79344.39,0.0,0.7652,0.00012,19.62715]
[1778713835808,41.34,79344.39,0.0,0.7652,0.00012,19.62715]
[1778713840248,41.34,79344.72,0.0,0.76525,0.00012,19.62524]
[1778713840300,41.34,79344.72,0.0,0.76525,0.00012,19.62524]
[1778713840307,41.34,79344.72,0.0,0.76525,0.00012,19.62524]
[1778713840349,41.34,79342.39,0.0,0.76498,0.00012,19.63711]
[1778713846684,41.33,79340.44,0.0,0.76476,0.00012,19.64662]
[1778713846736,41.33,79340.44,0.0,0.76476,0.00012,19.64662]
[1778713846785,41.33,79340.29,0.0,0.76475,0.00012,19.64719]
[1778713846808,41.33,79340.29,0.0,0.76475,0.00012,19.64719]
[1778713852303,41.33,79339.99,0.0,0.76472,0.00012,19.64823]
[1778713854015,41.33,79340.02,0.0,0.76473,0.00012,19.64797]
[1778713854062,41.33,79340.02,0.0,0.76473,0.00012,19.64797]
[1778713854066,41.33,79340.02,0.0,0.76473,0.00012,19.64797]
[1778713854307,41.33,79340.02,0.0,0.76473,0.00012,19.64797]
[1778713854393,41.33,79340.02,0.0,0.76473,0.00012,19.64787]
[1778713858346,41.33,79342.28,0.0,0.765,0.00012,19.63592]
[1778713860063,41.33,79342.22,0.0,0.765,0.00012,19.63614]
[1778713860081,41.33,79342.22,0.0,0.765,0.00012,19.63614]
[1778713860306,41.33,79342.22,0.0,0.765,0.00012,19.63614]
[1778713860408,41.33,79342.22,0.0,0.765,0.00012,19.63599]
[1778713865395,41.33,79352.01,0.0,0.76615,0.00012,19.58545]
[1778713866402,41.33,79355.32,0.0,0.76653,0.00012,19.56835]
[1778713866957,41.33,79355.32,0.0,0.76653,0.00012,19.56835]
[1778713867009,41.33,79355.32,0.0,0.76653,0.00012,19.56835]
[1778713867059,41.33,79355.32,0.0,0.76653,0.00012,19.56835]
[1778713867409,41.33,79355.45,0.0,0.76655,0.00012,19.56763]
[1778713872444,41.32,79355.0,0.0,0.7665,0.00012,19.56985]
[1778713875465,41.32,79357.3,0.0,0.76677,0.00012,19.55794]
[1778713877479,41.32,79363.94,0.0,0.76754,0.00012,19.52364]
[1778713880841,41.32,79363.53,0.0,0.76749,0.00012,19.52563]
[1778713880892,41.32,79363.53,0.0,0.76749,0.00012,19.52563]
[1778713881057,41.32,79363.53,0.0,0.76749,0.00012,19.52563]
[1778713881158,41.32,79363.53,0.0,0.76749,0.00012,19.52557]
[1778713888556,41.32,79363.84,0.0,0.76754,0.00012,19.52346]
[1778713891724,41.32,79363.69,0.0,0.76753,0.00012,19.5241]
[1778713891776,41.32,79363.69,0.0,0.76753,0.00012,19.5241]
[1778713891812,41.32,79363.69,0.0,0.76753,0.00012,19.5241]
[1778713891765,41.32,79363.68,0.0,0.76756,0.00012,19.51976]
[1778713891877,41.32,79363.68,0.0,0.76756,0.00012,19.51976]
[1778713895173,41.32,79363.74,0.0,0.76757,0.00012,19.51935]
[1778713895605,41.32,79370.02,0.0,0.76829,0.00012,19.48688]
[1778713896707,41.32,79370.02,0.0,0.76829,0.00012,19.48688]
[1778713896759,41.32,79370.02,0.0,0.76829,0.00012,19.48688]
[1778713896811,41.32,79370.02,0.0,0.76829,0.00012,19.48688]
[1778713896794,41.32,79370.15,0.0,0.76831,0.00012,19.48617]
[1778713897058,41.32,79370.15,0.0,0.76831,0.00012,19.48617]
[1778713908696,41.32,79369.81,0.0,0.76828,0.00012,19.4876]
[1778713910710,41.32,79366.45,0.0,0.76789,0.00012,19.50481]
[1778713911110,41.32,79366.45,0.0,0.76789,0.00012,19.50481]
[1778713911161,41.32,79366.45,0.0,0.76789,0.00012,19.50481]
[1778713911308,41.32,79366.45,0.0,0.76789,0.00012,19.50481]
[1778713911717,41.32,79364.42,0.0,0.76766,0.00012,19.51517]
[1778713916752,41.31,79362.99,0.0,0.76751,0.00012,19.52192]
[1778713918200,41.31,79362.99,0.0,0.76751,0.00012,19.52192]
[1778713918251,41.31,79362.99,0.0,0.76751,0.00012,19.52192]
[1778713918311,41.31,79362.99,0.0,0.76751,0.00012,19.52192]
[1778713918766,41.31,79362.54,0.0,0.76746,0.00012,19.52398]
[1778713924808,41.31,79368.96,0.0,0.76822,0.00012,19.49004]
[1778713925844,41.31,79368.96,0.0,0.76822,0.00012,19.49004]
[1778713925815,41.31,79372.22,0.0,0.7686,0.00012,19.4731]
[1778713925890,41.31,79372.22,0.0,0.7686,0.00012,19.4731]
[1778713926060,41.31,79372.22,0.0,0.7686,0.00012,19.4731]
[1778713926822,41.31,79371.95,0.0,0.76857,0.00012,19.47442]
[1778713931857,41.31,79372.21,0.0,0.76861,0.00012,19.47268]
[1778713936892,41.31,79372.28,0.0,0.76863,0.00012,19.47186]
[1778713941927,41.3,79368.07,0.0,0.76815,0.00012,19.49306]
[1778713943245,41.3,79368.07,0.0,0.76815,0.00012,19.49306]
[1778713943289,41.3,79368.07,0.0,0.76815,0.00012,19.49306]
[1778713943311,41.3,79368.07,0.0,0.76815,0.00012,19.49306]
[1778713943339,41.3,79361.98,0.0,0.76745,0.00012,19.52436]
[1778713943941,41.3,79358.35,0.0,0.76703,0.00012,19.5429]
[1778713948976,41.3,79358.3,0.0,0.76705,0.00012,19.54221]
[1778713949954,41.3,79358.3,0.0,0.76705,0.00012,19.54221]
[1778713950875,41.3,79358.3,0.0,0.76705,0.00012,19.54221]
[1778713950927,41.3,79357.76,0.0,0.76699,0.00012,19.54481]
[1778713951061,41.3,79357.76,0.0,0.76699,0.00012,19.54481]
[1778713951085,41.3,79357.99,0.0,0.76705,0.00012,19.53912]
[1778713958039,41.29,79357.4,0.0,0.767,0.00012,19.54113]
[1778713959011,41.29,79357.4,0.0,0.767,0.00012,19.54113]
[1778713959063,41.29,79357.4,0.0,0.767,0.00012,19.54113]
[1778713959310,41.29,79357.4,0.0,0.767,0.00012,19.54113]
[1778713959408,41.29,79357.39,0.0,0.76701,0.00012,19.54106]
[1778713965088,41.29,79357.55,0.0,0.76704,0.00012,19.53952]
[1778713966095,41.29,79355.37,0.0,0.76679,0.00012,19.55064]
[1778713967074,41.29,79355.37,0.0,0.76679,0.00012,19.55064]
[1778713967127,41.29,79355.37,0.0,0.76679,0.00012,19.55064]
[1778713967317,41.29,79355.37,0.0,0.76679,0.00012,19.55064]
[1778713967377,41.29,79368.5,0.0,0.76831,0.00012,19.48278]
[1778713968109,41.29,79369.48,0.0,0.76843,0.00012,19.4776]
[1778713973144,41.29,79369.66,0.0,0.76846,0.00012,19.47632]
[1778713975009,41.29,79368.78,0.0,0.76835,0.00012,19.48085]
[1778713975059,41.29,79368.78,0.0,0.76835,0.00012,19.48085]
[1778713975205,41.29,79368.78,0.0,0.76835,0.00012,19.48085]
[1778713975282,41.29,79368.78,0.0,0.76835,0.00012,19.48085]
[1778713975310,41.29,79368.78,0.0,0.76835,0.00012,19.48085]
[1778713975384,41.29,79363.73,0.0,0.76777,0.00012,19.50682]
[1778713982207,41.28,79362.77,0.0,0.76768,0.00012,19.51094]
[1778713983260,41.28,79362.77,0.0,0.76768,0.00012,19.51094]
[1778713983311,41.28,79362.77,0.0,0.76768,0.00012,19.51094]
[1778713983563,41.28,79362.77,0.0,0.76768,0.00012,19.51094]
[1778713983661,41.28,79362.9,0.0,0.7677,0.00012,19.51005]
[1778713989256,41.28,79361.11,0.0,0.7675,0.00012,19.51873]
[1778713990263,41.28,79355.66,0.0,0.76687,0.00012,19.54672]
[1778713991160,41.28,79355.66,0.0,0.76687,0.00012,19.54672]
[1778713991213,41.28,79355.66,0.0,0.76687,0.00012,19.54672]
[1778713991312,41.28,79355.66,0.0,0.76687,0.00012,19.54672]
[1778713991370,41.28,79350.2,0.0,0.76624,0.00012,19.57469]
[1778713996067,41.28,79348.65,0.0,0.76607,0.00012,19.58243]
[1778713997807,41.28,79348.77,0.0,0.76608,0.00012,19.58175]
[1778713999759,41.28,79348.78,0.0,0.76609,0.00012,19.58159]
[1778713999773,41.28,79348.78,0.0,0.76609,0.00012,19.58159]
[1778713999814,41.28,79348.78,0.0,0.76609,0.00012,19.58159]
[1778713999864,41.28,79352.03,0.0,0.76647,0.00012,19.56476]
[1778714004361,41.28,79354.54,0.0,0.76676,0.00012,19.5517]
[1778714005065,41.28,79354.54,0.0,0.76676,0.00012,19.5517]
[1778714005117,41.28,79354.54,0.0,0.76676,0.00012,19.5517]
[1778714005308,41.28,79354.54,0.0,0.76676,0.00012,19.5517]
[1778714005368,41.28,79354.61,0.0,0.76677,0.00012,19.55132]
[1778714010403,41.27,79354.47,0.0,0.76677,0.00012,19.55154]
[1778714015438,41.27,79355.25,0.0,0.7669,0.00012,19.54273]
[1778714016445,41.27,79351.33,0.0,0.76644,0.00012,19.56284]
[1778714017313,41.27,79351.33,0.0,0.76644,0.00012,19.56284]
[1778714017364,41.27,79351.33,0.0,0.76644,0.00012,19.56284]
[1778714017567,41.27,79351.33,0.0,0.76644,0.00012,19.56284]
[1778714017615,41.27,79350.77,0.0,0.76638,0.00012,19.56553]
[1778714023498,41.27,79353.61,0.0,0.76672,0.00012,19.55033]
[1778714023998,41.27,79353.61,0.0,0.76672,0.00012,19.55033]
[1778714024003,41.27,79353.61,0.0,0.76672,0.00012,19.55033]
[1778714024059,41.27,79353.61,0.0,0.76672,0.00012,19.55033]
[1778714024505,41.27,79353.42,0.0,0.76671,0.00012,19.5512]
[1778714030028,41.27,79353.02,0.0,0.76666,0.00012,19.55317]
[1778714030060,41.27,79353.02,0.0,0.76666,0.00012,19.55317]
[1778714030547,41.26,79353.1,0.0,0.76668,0.00012,19.5523]
[1778714031554,41.26,79350.18,0.0,0.76634,0.00012,19.56725]
[1778714036589,41.26,79348.89,0.0,0.7662,0.00012,19.57368]
[1778714041125,41.26,79348.82,0.0,0.76619,0.00012,19.57395]
[1778714041177,41.26,79348.82,0.0,0.76619,0.00012,19.57395]
[1778714041312,41.26,79348.82,0.0,0.76619,0.00012,19.57395]
[1778714041624,41.26,79349.12,0.0,0.76623,0.00012,19.57239]
[1778714044645,41.26,79351.94,0.0,0.76656,0.00012,19.55773]
[1778714046397,41.26,79352.18,0.0,0.76659,0.00012,19.55641]
[1778714046449,41.26,79352.18,0.0,0.76659,0.00012,19.55641]
[1778714046522,41.26,79352.18,0.0,0.76659,0.00012,19.55641]
[1778714046659,41.26,79358.35,0.0,0.7673,0.00012,19.52451]
[1778714047666,41.26,79374.45,0.0,0.76917,0.00012,19.4411]
[1778714048699,41.26,79374.45,0.0,0.76917,0.00012,19.4411]
[1778714048720,41.26,79374.54,0.0,0.76918,0.00012,19.4406]
[1778714049564,41.26,79374.54,0.0,0.76918,0.00012,19.4406]
[1778714049616,41.26,79374.54,0.0,0.76918,0.00012,19.4406]
[1778714049809,41.26,79374.54,0.0,0.76918,0.00012,19.4406]
[1778714049909,41.26,79374.21,0.0,0.76914,0.00012,19.44227]
[1778714050687,41.26,79377.05,0.0,0.76947,0.00012,19.4275]
[1778714053516,41.26,79375.23,0.0,0.76926,0.00012,19.43688]
[1778714053565,41.26,79375.23,0.0,0.76926,0.00012,19.43688]
[1778714053568,41.26,79375.23,0.0,0.76926,0.00012,19.43688]
[1778714053708,41.26,79373.52,0.0,0.76907,0.00012,19.4457]
[1778714054715,41.26,79370.24,0.0,0.76869,0.00012,19.46264]
[1778714055813,41.26,79370.24,0.0,0.76869,0.00012,19.46264]
[1778714055909,41.26,79370.24,0.0,0.76869,0.00012,19.46257]
[1778714059135,41.26,79370.54,0.0,0.76873,0.00012,19.46081]
[1778714059751,41.26,79366.35,0.0,0.76825,0.00012,19.48242]
[1778714061809,41.26,79366.4,0.0,0.76826,0.00012,19.48206]
[1778714066101,41.26,79366.75,0.0,0.76831,0.00012,19.47974]
[1778714066810,41.26,79366.75,0.0,0.76831,0.00012,19.47974]
[1778714066909,41.26,79366.7,0.0,0.7683,0.00012,19.4799]
[1778714071399,41.26,79366.7,0.0,0.7683,0.00012,19.4799]
[1778714071448,41.26,79366.7,0.0,0.7683,0.00012,19.4799]
[1778714071814,41.26,79366.7,0.0,0.7683,0.00012,19.4799]
[1778714071835,41.25,79363.4,0.0,0.76796,0.00012,19.49215]
[1778714075863,41.25,79361.14,0.0,0.76771,0.00012,19.5033]
[1778714077877,41.25,79353.66,0.0,0.76685,0.00012,19.54173]
[1778714082912,41.25,79351.33,0.0,0.76659,0.00012,19.55333]
[1778714087947,41.25,79351.02,0.0,0.76656,0.00012,19.55438]
[1778714090520,41.25,79350.83,0.0,0.76655,0.00012,19.55504]
[1778714090832,41.25,79350.83,0.0,0.76655,0.00012,19.55504]
[1778714093810,41.24,79350.54,0.0,0.76652,0.00012,19.55608]
[1778714099024,41.24,79350.4,0.0,0.76653,0.00012,19.5559]
[1778714105067,41.24,79350.4,0.0,0.76655,0.00012,19.55502]
[1778714111110,41.23,79350.35,0.0,0.76656,0.00012,19.55444]
[1778714117152,41.23,79349.22,0.0,0.76643,0.00012,19.56017]
[1778714121180,41.23,79345.57,0.0,0.76601,0.00012,19.57874]
[1778714126215,41.23,79346.47,0.0,0.76612,0.00012,19.57368]
[1778714128231,41.23,79352.69,0.0,0.76685,0.00012,19.54146]
[1778714133266,41.23,79352.68,0.0,0.76688,0.00012,19.53702]
[1778714138301,41.23,79352.81,0.0,0.7669,0.00012,19.53634]
[1778714143336,41.23,79353.91,0.0,0.76702,0.00012,19.53082]
[1778714145350,41.23,79338.74,0.0,0.76526,0.00012,19.60903]
[1778714146357,41.23,79334.87,0.0,0.7648,0.00012,19.62887]
[1778714151392,41.23,79333.69,0.0,0.76467,0.00012,19.63457]
[1778714155420,41.23,79337.99,0.0,0.76518,0.00012,19.61221]
[1778714160455,41.23,79337.92,0.0,0.76518,0.00012,19.61236]
[1778714167504,41.22,79336.65,0.0,0.76504,0.00012,19.61861]
[1778714170525,41.22,79339.6,0.0,0.76538,0.00012,19.60334]
[1778714172542,41.22,79342.83,0.0,0.76576,0.00012,19.58668]
[1778714185633,41.22,79342.79,0.0,0.76576,0.00012,19.58676]
[1778714190668,41.22,79342.31,0.0,0.7657,0.00012,19.58924]
[1778714201745,41.22,79342.16,0.0,0.76572,0.00012,19.58573]
[1778714206780,41.22,79341.08,0.0,0.76559,0.00012,19.59128]
[1778714211815,41.22,79341.85,0.0,0.76568,0.00012,19.58733]
[1778714216850,41.22,79342.87,0.0,0.7658,0.00012,19.58211]
[1778714222892,41.22,79352.29,0.0,0.7669,0.00012,19.53348]
[1778714223899,41.22,79361.11,0.0,0.76792,0.00012,19.48789]
[1778714226923,41.22,79363.73,0.0,0.76822,0.00012,19.47435]
[1778714234979,41.22,79366.4,0.0,0.76854,0.00012,19.46014]
[1778714235928,41.22,79366.4,0.0,0.76854,0.00012,19.46014]
[1778714242028,41.22,79367.01,0.0,0.76862,0.00012,19.45667]
[1778714247067,41.22,79363.87,0.0,0.76826,0.00012,19.47268]
[1778714252102,41.22,79364.84,0.0,0.76841,0.00012,19.46297]
[1778714257137,41.22,79364.88,0.0,0.76842,0.00012,19.4624]
[1778714262172,41.21,79364.67,0.0,0.76841,0.00012,19.46312]
[1778714267208,41.21,79362.73,0.0,0.76819,0.00012,19.47278]
[1778714272242,41.21,79358.56,0.0,0.76772,0.00012,19.49392]
[1778714280299,41.21,79358.53,0.0,0.76773,0.00012,19.49328]
[1778714285334,41.21,79362.16,0.0,0.76816,0.00012,19.47404]
[1778714292383,41.2,79362.04,0.0,0.76816,0.00012,19.47412]
[1778714297418,41.2,79362.42,0.0,0.76821,0.00012,19.47175]
[1778714302453,41.2,79361.61,0.0,0.76812,0.00012,19.47553]
[1778714306481,41.2,79354.62,0.0,0.76732,0.00012,19.51133]
[1778714307489,41.2,79350.75,0.0,0.76687,0.00012,19.53126]
[1778714312524,41.2,79357.0,0.0,0.76764,0.00012,19.49433]
[1778714317559,41.2,79356.01,0.0,0.76753,0.00012,19.49904]
[1778714319573,41.19,79360.1,0.0,0.76801,0.00012,19.47766]
[1778714324608,41.19,79361.14,0.0,0.76814,0.00012,19.47183]
[1778714327629,41.19,79367.89,0.0,0.76893,0.00012,19.43656]
[1778714330650,41.19,79356.18,0.0,0.76757,0.00012,19.49711]
[1778714331657,41.19,79346.89,0.0,0.76649,0.00012,19.54516]
[1778714334678,41.19,79337.14,0.0,0.76535,0.00012,19.59541]
[1778714335685,41.19,79334.75,0.0,0.76508,0.00012,19.60766]
[1778714340720,41.19,79333.66,0.0,0.76495,0.00012,19.61299]
[1778714345755,41.19,79334.35,0.0,0.76504,0.00012,19.60922]
[1778714350795,41.19,79330.4,0.0,0.76458,0.00012,19.62934]
[1778714355832,41.19,79326.49,0.0,0.76413,0.00012,19.64919]
[1778714356839,41.19,79322.8,0.0,0.7637,0.00012,19.66808]
[1778714361874,41.19,79319.6,0.0,0.76333,0.00012,19.68409]
[1778714373964,41.18,79319.6,0.0,0.76339,0.00012,19.67857]
[1778714381013,41.18,79319.14,0.0,0.76334,0.00012,19.68067]
[1778714386048,41.18,79325.92,0.0,0.76414,0.00012,19.64568]
[1778714391083,41.18,79327.29,0.0,0.7643,0.00012,19.63851]
[1778714392090,41.18,79330.45,0.0,0.76467,0.00012,19.62225]
[1778714397125,41.18,79329.23,0.0,0.76453,0.00012,19.62846]
[1778714402160,41.18,79329.17,0.0,0.76453,0.00012,19.62868]
[1778714407195,41.18,79329.46,0.0,0.76456,0.00012,19.62709]
[1778714414244,41.18,79327.17,0.0,0.7643,0.00012,19.63865]
[1778714419279,41.18,79327.82,0.0,0.76438,0.00012,19.63512]
[1778714420286,41.17,79335.17,0.0,0.76524,0.00012,19.59717]
[1778714421294,41.17,79337.52,0.0,0.76552,0.00012,19.58496]
[1778714426329,41.17,79339.9,0.0,0.7658,0.00012,19.57239]
[1778714431367,41.17,79339.37,0.0,0.76577,0.00012,19.57077]
[1778714437409,41.17,79339.23,0.0,0.76576,0.00012,19.57132]
[1778714445466,41.17,79339.26,0.0,0.76577,0.00012,19.5709]
[1778714452515,41.17,79340.47,0.0,0.76592,0.00012,19.56452]
[1778714457549,41.17,79340.51,0.0,0.76592,0.00012,19.56418]
[1778714458558,41.17,79348.42,0.0,0.76685,0.00012,19.52332]
[1778714459563,41.17,79353.61,0.0,0.76745,0.00012,19.49634]
[1778714464599,41.17,79354.52,0.0,0.76757,0.00012,19.49107]
[1778714467621,41.17,79357.18,0.0,0.76789,0.00012,19.47695]
[1778714472655,41.16,79360.85,0.0,0.76832,0.00012,19.45742]
[1778714477690,41.16,79361.86,0.0,0.76845,0.00012,19.45178]
[1778714480711,41.16,79358.14,0.0,0.76802,0.00012,19.47084]
[1778714482725,41.16,79352.66,0.0,0.76739,0.00012,19.49903]
[1778714488777,41.16,79351.08,0.0,0.76722,0.00012,19.50642]
[1778714493802,41.15,79350.68,0.0,0.76722,0.00012,19.50353]
[1778714498837,41.15,79345.94,0.0,0.76668,0.00012,19.52743]
[1778714503872,41.15,79345.89,0.0,0.76669,0.00012,19.52696]
[1778714509914,41.14,79337.71,0.0,0.76576,0.00012,19.56835]
[1778714511928,41.14,79340.23,0.0,0.76605,0.00012,19.55534]
[1778714513690,41.14,79340.38,0.0,0.76607,0.00012,19.55457]
[1778714513942,41.14,79339.56,0.0,0.76597,0.00012,19.55881]
[1778714518977,41.14,79338.66,0.0,0.76587,0.00012,19.56336]
[1778714524013,41.14,79338.79,0.0,0.76589,0.00012,19.56235]
[1778714528040,41.14,79344.77,0.0,0.76659,0.00012,19.53124]
[1778714529048,41.14,79347.82,0.0,0.76695,0.00012,19.51533]
[1778714530055,41.14,79351.73,0.0,0.76741,0.00012,19.49499]
[1778714535090,41.14,79353.45,0.0,0.76762,0.00012,19.48573]
[1778714538111,41.14,79355.78,0.0,0.76789,0.00012,19.47345]
[1778714541132,41.14,79359.14,0.0,0.76829,0.00012,19.45583]
[1778714546167,41.14,79358.7,0.0,0.76824,0.00012,19.45796]
[1778714551202,41.14,79358.45,0.0,0.76825,0.00012,19.45475]
[1778714557244,41.14,79358.45,0.0,0.76825,0.00012,19.45456]
[1778714562279,41.14,79358.38,0.0,0.76825,0.00012,19.45477]
[1778714568321,41.13,79358.4,0.0,0.76825,0.00012,19.45447]
[1778714573356,41.13,79358.37,0.0,0.76825,0.00012,19.45446]
[1778714579398,41.13,79358.31,0.0,0.76825,0.00012,19.45457]
[1778714584433,41.13,79358.69,0.0,0.7683,0.00012,19.45243]
[1778714585440,41.13,79366.41,0.0,0.76919,0.00012,19.41228]
[1778714590475,41.13,79368.57,0.0,0.76944,0.00012,19.40113]
[1778714595510,41.13,79367.34,0.0,0.7693,0.00012,19.40765]
[1778714600545,41.13,79369.22,0.0,0.76951,0.00012,19.39793]
[1778714601552,41.13,79371.48,0.0,0.76978,0.00012,19.38618]
[1778714602559,41.13,79373.93,0.0,0.77006,0.00012,19.37337]
[1778714605563,41.13,79374.56,0.0,0.77013,0.00012,19.37003]
[1778714605771,41.13,79374.56,0.0,0.77013,0.00012,19.37003]
[1778714605873,41.13,79378.4,0.0,0.77058,0.00012,19.34999]
[1778714606587,41.13,79380.77,0.0,0.77085,0.00012,19.33762]
[1778714609561,41.13,79380.87,0.0,0.77086,0.00012,19.33711]
[1778714613636,41.13,79383.54,0.0,0.7712,0.00012,19.31917]
[1778714618671,41.13,79382.57,0.0,0.77108,0.00012,19.32433]
[1778714619678,41.13,79379.97,0.0,0.77078,0.00012,19.3379]
[1778714627734,41.13,79379.43,0.0,0.77072,0.00012,19.34052]
[1778714629748,41.13,79376.74,0.0,0.77041,0.00012,19.3545]
[1778714630755,41.13,79372.83,0.0,0.76996,0.00012,19.37484]
[1778714633776,41.13,79375.21,0.0,0.77024,0.00012,19.36227]
[1778714637804,41.13,79369.03,0.0,0.76953,0.00012,19.39441]
[1778714638811,41.13,79366.81,0.0,0.76927,0.00012,19.40592]
[1778714641832,41.13,79369.3,0.0,0.76956,0.00012,19.3928]
[1778714642841,41.13,79372.8,0.0,0.76997,0.00012,19.37453]
[1778714643847,41.13,79378.76,0.0,0.77066,0.00012,19.34336]
[1778714648882,41.13,79379.04,0.0,0.7707,0.00012,19.3416]
[1778714654924,41.13,79379.23,0.0,0.77073,0.00012,19.34023]
[1778714656938,41.13,79382.92,0.0,0.77116,0.00012,19.32082]
[1778714657945,41.13,79384.91,0.0,0.77139,0.00012,19.31037]
[1778714662980,41.13,79384.81,0.0,0.77138,0.00012,19.3107]
[1778714668019,41.12,79382.65,0.0,0.77114,0.00012,19.32155]
[1778714669026,41.12,79378.88,0.0,0.77071,0.00012,19.34112]
[1778714672047,41.12,79381.97,0.0,0.77111,0.00012,19.32022]
[1778714674061,41.12,79381.92,0.0,0.7711,0.00012,19.32026]
[1778714677082,41.12,79384.57,0.0,0.77142,0.00012,19.30607]
[1778714678089,41.12,79387.38,0.0,0.77174,0.00012,19.29126]
[1778714683125,41.12,79387.14,0.0,0.77173,0.00012,19.29201]
[1778714688160,41.12,79388.06,0.0,0.77184,0.00012,19.28673]
[1778714693195,41.11,79388.16,0.0,0.77186,0.00012,19.28579]
[1778714695209,41.11,79384.92,0.0,0.77149,0.00012,19.30259]
[1778714700244,41.11,79382.89,0.0,0.77127,0.00012,19.31273]
[1778714705279,41.11,79385.5,0.0,0.77158,0.00012,19.29849]
[1778714710390,41.11,79385.62,0.0,0.7716,0.00012,19.2977]
[1778714717363,41.11,79386.48,0.0,0.77171,0.00012,19.29245]
[1778714722399,41.1,79386.86,0.0,0.77176,0.00012,19.29013]
[1778714727476,41.1,79388.24,0.0,0.77193,0.00012,19.28267]
[1778714733476,41.1,79386.38,0.0,0.77175,0.00012,19.28772]
[1778714739518,41.1,79385.04,0.0,0.77161,0.00012,19.29436]
[1778714745560,41.1,79382.04,0.0,0.77127,0.00012,19.30968]
[1778714746567,41.1,79379.54,0.0,0.77098,0.00012,19.32267]
[1778714751602,41.1,79378.75,0.0,0.7709,0.00012,19.32633]
[1778714754628,41.1,79380.93,0.0,0.77116,0.00012,19.31469]
[1778714755633,41.1,79393.86,0.0,0.77265,0.00012,19.2469]
[1778714756640,41.1,79394.36,0.0,0.77271,0.00012,19.24429]
[1778714758654,41.1,79396.38,0.0,0.77294,0.00011,19.23371]
[1778714760668,41.1,79398.5,0.0,0.77318,0.00011,19.22258]
[1778714763689,41.1,79400.75,0.0,0.77344,0.00011,19.21067]
[1778714764718,41.1,79406.23,0.0,0.77407,0.00011,19.18178]
[1778714769753,41.09,79407.01,0.0,0.77417,0.00011,19.17743]
[1778714770760,41.09,79410.43,0.0,0.77456,0.00011,19.15937]
[1778714771767,41.09,79407.79,0.0,0.77426,0.00011,19.17325]
[1778714772859,41.09,79407.79,0.0,0.77426,0.00011,19.17325]
[1778714773566,41.09,79407.79,0.0,0.77426,0.00011,19.17325]
[1778714773654,41.09,79407.75,0.0,0.77426,0.00011,19.17326]
[1778714774790,41.09,79412.05,0.0,0.77475,0.00011,19.15053]
[1778714777676,41.09,79410.32,0.0,0.77456,0.00011,19.15957]
[1778714777723,41.09,79410.32,0.0,0.77456,0.00011,19.15957]
[1778714777812,41.09,79409.52,0.0,0.77447,0.00011,19.1637]
[1778714777912,41.09,79409.06,0.0,0.77441,0.00011,19.16603]
[1778714783851,41.09,79410.4,0.0,0.77458,0.00011,19.15839]
[1778714786191,41.09,79410.98,0.0,0.77465,0.00011,19.15524]
[1778714786251,41.09,79410.98,0.0,0.77465,0.00011,19.15524]
[1778714786308,41.09,79410.98,0.0,0.77465,0.00011,19.15524]
[1778714786410,41.09,79410.69,0.0,0.77462,0.00011,19.15658]
[1778714791085,41.09,79411.37,0.0,0.7747,0.00011,19.15269]
[1778714791136,41.09,79411.37,0.0,0.7747,0.00011,19.15269]
[1778714791310,41.09,79411.37,0.0,0.7747,0.00011,19.15269]
[1778714791412,41.09,79410.65,0.0,0.77466,0.00011,19.15193]
[1778714796942,41.08,79410.63,0.0,0.77466,0.00011,19.15154]
[1778714800683,41.08,79410.4,0.0,0.77464,0.00011,19.15264]
[1778714800734,41.08,79410.4,0.0,0.77464,0.00011,19.15264]
[1778714800811,41.08,79410.15,0.0,0.77462,0.00011,19.15375]
[1778714800897,41.08,79410.15,0.0,0.77462,0.00011,19.15365]
[1778714806006,41.08,79410.36,0.0,0.77465,0.00011,19.152]
[1778714806842,41.08,79410.36,0.0,0.77465,0.00011,19.152]
[1778714806964,41.08,79410.36,0.0,0.77465,0.00011,19.152]
[1778714807013,41.08,79411.21,0.0,0.77475,0.00011,19.14742]
[1778714808020,41.08,79407.75,0.0,0.77436,0.00011,19.16554]
[1778714812048,41.08,79402.71,0.0,0.77379,0.00011,19.19158]
[1778714812902,41.08,79402.71,0.0,0.77379,0.00011,19.19158]
[1778714812948,41.08,79402.71,0.0,0.77379,0.00011,19.19158]
[1778714813061,41.08,79402.71,0.0,0.77379,0.00011,19.19158]
[1778714813162,41.08,79399.94,0.0,0.77348,0.00011,19.20605]
[1778714817083,41.08,79384.9,0.0,0.77175,0.00012,19.28455]
[1778714818090,41.08,79381.57,0.0,0.77137,0.00012,19.30187]
[1778714819097,41.07,79385.25,0.0,0.7718,0.00012,19.28242]
[1778714822021,41.07,79386.01,0.0,0.77189,0.00012,19.27811]
[1778714822063,41.07,79386.01,0.0,0.77189,0.00012,19.27811]
[1778714822080,41.07,79386.01,0.0,0.77189,0.00012,19.27811]
[1778714822118,41.07,79386.17,0.0,0.77192,0.00012,19.27712]
[1778714823120,41.07,79386.17,0.0,0.77192,0.00012,19.27712]
[1778714823308,41.07,79386.17,0.0,0.77192,0.00012,19.27712]
[1778714823409,41.07,79386.36,0.0,0.77194,0.00012,19.27582]
[1778714826146,41.07,79389.19,0.0,0.77228,0.00012,19.26068]
[1778714827515,41.07,79389.19,0.0,0.77228,0.00012,19.26068]
[1778714827518,41.07,79389.19,0.0,0.77228,0.00012,19.26068]
[1778714827563,41.07,79389.19,0.0,0.77228,0.00012,19.26068]
[1778714827616,41.07,79390.41,0.0,0.77242,0.00012,19.25403]
[1778714830175,41.07,79387.29,0.0,0.77207,0.00012,19.27013]
[1778714833196,41.07,79389.85,0.0,0.77237,0.00012,19.25629]
[1778714834604,41.07,79389.85,0.0,0.77237,0.00012,19.25629]
[1778714834655,41.07,79389.85,0.0,0.77237,0.00012,19.25629]
[1778714834705,41.07,79389.99,0.0,0.77239,0.00012,19.2553]
[1778714835210,41.07,79392.08,0.0,0.77263,0.00012,19.24434]
[1778714836217,41.07,79395.41,0.0,0.77302,0.00012,19.22674]
[1778714839671,41.06,79394.98,0.0,0.77297,0.00012,19.22881]
[1778714839723,41.06,79394.98,0.0,0.77297,0.00012,19.22881]
[1778714839681,41.06,79394.98,0.0,0.77298,0.00012,19.22862]
[1778714840245,41.06,79396.63,0.0,0.77317,0.00012,19.21995]
[1778714842259,41.06,79399.67,0.0,0.77352,0.00011,19.2038]
[1778714846287,41.06,79396.5,0.0,0.77316,0.00012,19.22018]
[1778714847885,41.06,79394.73,0.0,0.77296,0.00012,19.22942]
[1778714847937,41.06,79394.73,0.0,0.77296,0.00012,19.22942]
[1778714848059,41.06,79394.73,0.0,0.77296,0.00012,19.22942]
[1778714848301,41.06,79394.86,0.0,0.77298,0.00012,19.22865]
[1778714850316,41.06,79398.73,0.0,0.77343,0.00011,19.20812]
[1778714851323,41.06,79400.96,0.0,0.77372,0.00011,19.19194]
[1778714852966,41.06,79401.03,0.0,0.77373,0.00011,19.19149]
[1778714853018,41.06,79401.03,0.0,0.77373,0.00011,19.19149]
[1778714853060,41.06,79401.03,0.0,0.77373,0.00011,19.19149]
[1778714853337,41.06,79401.12,0.0,0.77374,0.00011,19.19096]
[1778714858373,41.06,79400.64,0.0,0.77369,0.00011,19.19318]
[1778714862401,41.06,79396.96,0.0,0.77327,0.00012,19.21229]
[1778714862987,41.06,79396.96,0.0,0.77327,0.00012,19.21229]
[1778714863038,41.06,79396.96,0.0,0.77327,0.00012,19.21229]
[1778714863060,41.06,79396.96,0.0,0.77327,0.00012,19.21229]
[1778714863408,41.06,79397.25,0.0,0.77331,0.00012,19.2107]
[1778714867436,41.06,79394.84,0.0,0.77304,0.00012,19.22293]
[1778714870206,41.05,79394.33,0.0,0.77298,0.00012,19.22541]
[1778714870257,41.05,79394.33,0.0,0.77298,0.00012,19.22541]
[1778714870310,41.05,79394.33,0.0,0.77298,0.00012,19.22541]
[1778714870457,41.05,79391.31,0.0,0.77264,0.00012,19.24117]
[1778714871464,41.05,79389.29,0.0,0.77241,0.00012,19.25166]
[1778714873478,41.05,79384.1,0.0,0.77181,0.00012,19.27861]
[1778714878513,41.05,79383.94,0.0,0.77181,0.00012,19.27864]
[1778714880645,41.05,79384.11,0.0,0.77184,0.00012,19.27759]
[1778714880696,41.05,79384.11,0.0,0.77184,0.00012,19.27759]
[1778714880815,41.05,79384.11,0.0,0.77184,0.00012,19.27759]
[1778714880746,41.05,79384.08,0.0,0.77183,0.00012,19.27759]
[1778714886570,41.04,79384.22,0.0,0.77187,0.00012,19.27594]
[1778714890576,41.04,79383.86,0.0,0.77184,0.00012,19.2774]
[1778714890616,41.04,79363.34,0.0,0.76946,0.00012,19.38472]
[1778714891604,41.04,79355.6,0.0,0.76856,0.00012,19.42512]
[1778714893916,41.04,79354.25,0.0,0.7684,0.00012,19.4321]
[1778714894342,41.04,79354.25,0.0,0.7684,0.00012,19.4321]
[1778714894625,41.04,79350.55,0.0,0.76797,0.00012,19.45131]
[1778714898815,41.04,79349.61,0.0,0.76787,0.00012,19.45602]
[1778714898867,41.04,79349.61,0.0,0.76787,0.00012,19.45602]
[1778714899058,41.04,79349.33,0.0,0.76783,0.00012,19.45742]
[1778714899660,41.04,79349.26,0.0,0.76783,0.00012,19.45772]
[1778714904695,41.04,79348.97,0.0,0.7678,0.00012,19.4589]
[1778714909730,41.04,79349.0,0.0,0.76781,0.00012,19.45842]
[1778714914765,41.04,79349.07,0.0,0.76786,0.00012,19.45342]
[1778714920807,41.04,79349.15,0.0,0.76787,0.00012,19.45265]
[1778714925843,41.04,79335.52,0.0,0.76629,0.00012,19.52317]
[1778714926850,41.04,79333.39,0.0,0.76603,0.00012,19.53426]
[1778714930878,41.04,79329.62,0.0,0.76559,0.00012,19.55375]
[1778714933344,41.04,79327.46,0.0,0.76534,0.00012,19.56487]
[1778714933350,41.04,79327.46,0.0,0.76534,0.00012,19.56487]
[1778714933565,41.04,79327.46,0.0,0.76534,0.00012,19.56487]
[1778714933591,41.03,79327.46,0.0,0.76534,0.00012,19.56474]
[1778714938819,41.03,79326.31,0.0,0.76521,0.00012,19.57048]
[1778714938867,41.03,79325.97,0.0,0.76518,0.00012,19.57208]
[1778714939942,41.03,79319.75,0.0,0.76445,0.00012,19.6041]
[1778714941642,41.03,79319.75,0.0,0.76445,0.00012,19.6041]
[1778714941694,41.03,79319.75,0.0,0.76445,0.00012,19.6041]
[1778714941813,41.03,79319.75,0.0,0.76445,0.00012,19.6041]
[1778714941857,41.03,79318.89,0.0,0.76435,0.00012,19.60829]
[1778714943560,41.03,79318.98,0.0,0.76436,0.00012,19.60782]
[1778714943975,41.03,79293.88,0.0,0.7614,0.00012,19.73652]
[1778714945304,41.03,79293.88,0.0,0.7614,0.00012,19.73652]
[1778714945767,41.03,79293.88,0.0,0.7614,0.00012,19.73652]
[1778714945824,41.03,79284.86,0.0,0.76033,0.00012,19.78258]
[1778714947236,41.03,79284.77,0.0,0.76032,0.00012,19.78304]
[1778714948000,41.03,79290.89,0.0,0.76105,0.00012,19.75166]
[1778714953773,41.03,79289.91,0.0,0.76094,0.00012,19.75656]
[1778714953809,41.03,79289.91,0.0,0.76094,0.00012,19.75656]
[1778714953830,41.03,79289.91,0.0,0.76094,0.00012,19.75656]
[1778714953913,41.03,79289.57,0.0,0.7609,0.00012,19.75823]
[1778714954081,41.03,79289.57,0.0,0.7609,0.00012,19.75823]
[1778714954620,41.03,79289.57,0.0,0.7609,0.00012,19.75823]
[1778714954653,41.03,79286.98,0.0,0.76059,0.00012,19.77151]
[1778714954982,41.03,79286.98,0.0,0.76059,0.00012,19.77151]
[1778714955054,41.03,79279.56,0.0,0.75971,0.00012,19.80938]
[1778714956061,41.03,79285.05,0.0,0.76036,0.00012,19.78127]
[1778714957996,41.03,79285.18,0.0,0.76038,0.00012,19.78054]
[1778714958661,41.03,79285.18,0.0,0.76038,0.00012,19.78054]
[1778714958808,41.03,79285.18,0.0,0.76038,0.00012,19.78054]
[1778714958942,41.03,79285.18,0.0,0.76038,0.00012,19.78054]
[1778714958849,41.03,79285.26,0.0,0.76039,0.00012,19.78001]
[1778714959122,41.03,79285.26,0.0,0.76039,0.00012,19.78001]
[1778714959273,41.03,79285.26,0.0,0.76039,0.00012,19.78001]
[1778714959429,41.03,79285.26,0.0,0.76039,0.00012,19.78001]
[1778714959500,41.03,79283.9,0.0,0.76023,0.00012,19.78695]
[1778714963148,41.03,79286.16,0.0,0.7605,0.00012,19.7752]
[1778714963734,41.03,79286.16,0.0,0.7605,0.00012,19.7752]
[1778714963786,41.03,79286.16,0.0,0.7605,0.00012,19.7752]
[1778714963809,41.03,79286.16,0.0,0.7605,0.00012,19.7752]
[1778714963815,41.03,79288.33,0.0,0.76076,0.00012,19.76401]
[1778714966144,41.03,79290.69,0.0,0.76104,0.00012,19.75187]
[1778714971179,41.03,79290.99,0.0,0.76111,0.00012,19.74584]
[1778714975845,41.02,79289.15,0.0,0.7609,0.00012,19.75512]
[1778714975896,41.02,79289.15,0.0,0.7609,0.00012,19.75512]
[1778714975946,41.02,79287.41,0.0,0.76069,0.00012,19.76391]
[1778714976060,41.02,79287.41,0.0,0.76069,0.00012,19.76391]
[1778714981063,41.02,79288.97,0.0,0.76088,0.00012,19.75571]
[1778714981249,41.02,79294.34,0.0,0.76152,0.00012,19.72817]
[1778714982319,41.02,79294.34,0.0,0.76152,0.00012,19.72817]
[1778714982478,41.02,79294.34,0.0,0.76152,0.00012,19.72817]
[1778714982563,41.02,79294.34,0.0,0.76152,0.00012,19.72817]
[1778714982662,41.02,79297.66,0.0,0.76192,0.00012,19.71106]
[1778714984270,41.02,79303.99,0.0,0.76267,0.00012,19.67854]
[1778714986284,41.02,79306.92,0.0,0.76302,0.00012,19.66318]
[1778714988298,41.02,79314.82,0.0,0.76396,0.00012,19.62225]
[1778714989190,41.02,79314.82,0.0,0.76396,0.00012,19.62225]
[1778714989216,41.02,79314.82,0.0,0.76396,0.00012,19.62225]
[1778714989321,41.02,79314.82,0.0,0.76396,0.00012,19.62225]
[1778714989418,41.02,79317.49,0.0,0.76428,0.00012,19.6084]
[1778714991208,41.02,79317.21,0.0,0.76425,0.00012,19.60976]
[1778714992917,41.02,79318.06,0.0,0.76435,0.00012,19.6053]
[1778714992968,41.02,79318.06,0.0,0.76435,0.00012,19.6053]
[1778714992327,41.02,79320.19,0.0,0.7646,0.00012,19.59425]
[1778714993065,41.02,79320.19,0.0,0.7646,0.00012,19.59425]
[1778714993333,41.02,79321.02,0.0,0.7647,0.00012,19.58991]
[1778714998100,41.02,79321.49,0.0,0.76476,0.00012,19.58709]
[1778714998645,41.02,79321.49,0.0,0.76476,0.00012,19.58709]
[1778714998698,41.02,79321.49,0.0,0.76476,0.00012,19.58709]
[1778714998810,41.02,79321.49,0.0,0.76476,0.00012,19.58709]
[1778714998911,41.02,79322.83,0.0,0.76493,0.00012,19.57992]
[1778714999375,41.02,79327.57,0.0,0.76548,0.00012,19.55542]
[1778715003403,41.01,79330.33,0.0,0.76581,0.00012,19.54077]
[1778715004315,41.01,79330.33,0.0,0.76581,0.00012,19.54077]
[1778715004366,41.01,79330.33,0.0,0.76581,0.00012,19.54077]
[1778715004562,41.01,79330.33,0.0,0.76581,0.00012,19.54077]
[1778715004603,41.01,79330.37,0.0,0.76582,0.00012,19.54041]
[1778715010456,41.01,79331.64,0.0,0.76598,0.00012,19.5333]
[1778715012200,41.01,79332.39,0.0,0.76607,0.00012,19.52931]
[1778715012243,41.01,79332.39,0.0,0.76607,0.00012,19.52931]
[1778715012312,41.01,79332.39,0.0,0.76607,0.00012,19.52931]
[1778715012470,41.01,79332.51,0.0,0.76609,0.00012,19.52859]
[1778715015491,41.01,79338.49,0.0,0.7668,0.00012,19.49729]
[1778715018512,41.01,79340.66,0.0,0.76706,0.00012,19.48582]
[1778715020526,41.01,79343.53,0.0,0.76739,0.00012,19.47082]
[1778715021389,41.01,79343.53,0.0,0.76739,0.00012,19.47082]
[1778715021439,41.01,79343.53,0.0,0.76739,0.00012,19.47082]
[1778715021533,41.01,79344.03,0.0,0.76745,0.00012,19.46814]
[1778715025308,41.01,79344.31,0.0,0.76749,0.00012,19.46654]
[1778715027577,41.01,79352.07,0.0,0.7684,0.00012,19.42588]
[1778715028536,41.01,79352.07,0.0,0.7684,0.00012,19.42588]
[1778715028561,41.01,79352.07,0.0,0.7684,0.00012,19.42588]
[1778715028628,41.01,79354.1,0.0,0.76864,0.00012,19.41521]
[1778715031659,41.01,79354.23,0.0,0.76866,0.00012,19.41451]
[1778715035157,41.0,79353.5,0.0,0.76861,0.00012,19.41357]
[1778715035221,41.0,79353.5,0.0,0.76861,0.00012,19.41357]
[1778715035811,41.0,79353.5,0.0,0.76861,0.00012,19.41357]
[1778715035910,41.0,79353.4,0.0,0.7686,0.00012,19.41404]
[1778715038799,41.0,79353.7,0.0,0.76864,0.00012,19.41238]
[1778715038871,41.0,79350.7,0.0,0.76829,0.00012,19.42797]
[1778715039661,41.0,79343.17,0.0,0.76741,0.00012,19.4671]
[1778715041675,41.0,79349.23,0.0,0.76812,0.00012,19.43539]
[1778715046711,41.0,79350.02,0.0,0.76822,0.00012,19.43094]
[1778715051746,41.0,79351.21,0.0,0.76837,0.00012,19.42445]
[1778715054767,41.0,79353.98,0.0,0.7687,0.00012,19.40971]
[1778715059802,41.0,79353.22,0.0,0.76861,0.00012,19.41348]
[1778715061819,41.0,79347.56,0.0,0.76795,0.00012,19.44279]
[1778715063833,41.0,79341.65,0.0,0.76727,0.00012,19.47337]
[1778715064840,41.0,79337.49,0.0,0.76678,0.00012,19.49489]
[1778715069875,40.99,79337.78,0.0,0.76683,0.00012,19.49286]
[1778715074910,40.99,79336.5,0.0,0.76669,0.00012,19.49896]
[1778715078938,40.99,79329.38,0.0,0.76586,0.00012,19.53543]
[1778715079945,40.99,79321.25,0.0,0.76491,0.00012,19.57752]
[1778715084980,40.99,79318.9,0.0,0.76463,0.00012,19.58942]
[1778715090020,40.99,79318.32,0.0,0.76457,0.00012,19.59221]
[1778715092034,40.99,79315.1,0.0,0.76422,0.00012,19.60442]
[1778715096062,40.99,79312.84,0.0,0.76396,0.00012,19.61587]
[1778715101097,40.99,79314.53,0.0,0.76417,0.00012,19.60684]
[1778715106133,40.98,79315.5,0.0,0.76429,0.00012,19.6016]
[1778715111168,40.98,79313.34,0.0,0.76404,0.00012,19.61252]
[1778715116203,40.98,79308.47,0.0,0.76347,0.00012,19.6373]
[1778715121238,40.98,79308.0,0.0,0.76342,0.00012,19.63927]
[1778715128287,40.98,79305.83,0.0,0.76318,0.00012,19.64985]
[1778715131308,40.98,79308.24,0.0,0.76347,0.00012,19.63719]
[1778715136369,40.97,79309.21,0.0,0.76359,0.00012,19.63185]
[1778715137376,40.97,79315.13,0.0,0.76429,0.00012,19.60125]
[1778715138383,40.97,79319.2,0.0,0.76478,0.00012,19.58015]
[1778715139390,40.97,79313.68,0.0,0.76413,0.00012,19.60856]
[1778715144425,40.97,79314.2,0.0,0.7642,0.00012,19.60522]
[1778715147446,40.97,79311.83,0.0,0.76393,0.00012,19.61724]
[1778715153488,40.97,79308.93,0.0,0.76362,0.00012,19.62753]
[1778715154495,40.97,79311.2,0.0,0.76389,0.00012,19.61576]
[1778715156509,40.97,79307.84,0.0,0.7635,0.00012,19.63299]
[1778715160279,40.97,79307.84,0.0,0.7635,0.00012,19.63278]
[1778715168980,40.97,79306.46,0.0,0.76335,0.00012,19.63957]
[1778715169032,40.97,79306.46,0.0,0.76335,0.00012,19.63957]
[1778715169058,40.97,79306.46,0.0,0.76335,0.00012,19.63957]
[1778715169082,40.96,79306.74,0.0,0.76339,0.00012,19.63768]
[1778715174638,40.96,79304.66,0.0,0.76315,0.00012,19.64794]
[1778715176652,40.96,79301.93,0.0,0.76283,0.00012,19.66198]
[1778715180974,40.96,79302.17,0.0,0.76286,0.00012,19.66064]
[1778715181314,40.96,79301.86,0.0,0.76283,0.00012,19.66217]
[1778715183701,40.96,79296.0,0.0,0.76213,0.00012,19.69221]
[1778715184708,40.96,79292.88,0.0,0.76176,0.00012,19.70819]
[1778715186722,40.96,79290.51,0.0,0.76148,0.00012,19.72024]
[1778715187730,40.96,79287.98,0.0,0.76119,0.00012,19.73312]
[1778715192765,40.96,79285.85,0.0,0.76095,0.00012,19.74347]
[1778715193836,40.96,79285.85,0.0,0.76095,0.00012,19.74347]
[1778715193879,40.96,79277.8,0.0,0.75999,0.00012,19.78461]
[1778715194947,40.96,79277.8,0.0,0.75999,0.00012,19.78461]
[1778715194999,40.96,79277.8,0.0,0.75999,0.00012,19.78461]
[1778715195004,40.96,79274.37,0.0,0.75958,0.00012,19.80214]
[1778715196793,40.96,79270.81,0.0,0.75915,0.00012,19.82029]
[1778715200827,40.96,79260.86,0.0,0.75796,0.00012,19.87084]
[1778715202841,40.96,79264.24,0.0,0.75837,0.00012,19.85349]
[1778715207876,40.96,79262.56,0.0,0.75817,0.00012,19.86194]
[1778715208883,40.96,79256.25,0.0,0.75742,0.00012,19.89404]
[1778715210143,40.96,79256.25,0.0,0.75742,0.00012,19.89404]
[1778715210244,40.96,79251.21,0.0,0.75681,0.00012,19.91961]
[1778715210603,40.96,79251.21,0.0,0.75681,0.00012,19.91961]
[1778715215029,40.96,79249.06,0.0,0.75658,0.00012,19.9264]
[1778715215091,40.96,79246.32,0.0,0.75625,0.00012,19.94032]
[1778715217947,40.96,79243.73,0.0,0.75594,0.00012,19.9535]
[1778715219961,40.96,79252.14,0.0,0.75695,0.00012,19.91074]
[1778715220968,40.96,79256.82,0.0,0.75751,0.00012,19.88694]
[1778715221975,40.96,79259.1,0.0,0.75779,0.00012,19.87534]
[1778715224153,40.96,79258.73,0.0,0.75774,0.00012,19.87722]
[1778715225901,40.96,79258.18,0.0,0.75768,0.00012,19.88001]
[1778715227010,40.96,79263.11,0.0,0.75827,0.00012,19.85495]
[1778715230106,40.96,79264.1,0.0,0.75839,0.00012,19.84996]
[1778715230114,40.96,79269.53,0.0,0.75904,0.00012,19.82225]
[1778715231038,40.96,79275.9,0.0,0.7598,0.00012,19.78963]
[1778715236073,40.95,79277.07,0.0,0.75995,0.00012,19.78335]
[1778715241108,40.95,79280.16,0.0,0.76032,0.00012,19.76726]
[1778715242115,40.95,79282.77,0.0,0.76063,0.00012,19.75386]
[1778715244129,40.95,79285.2,0.0,0.76092,0.00012,19.74138]
[1778715247150,40.95,79278.66,0.0,0.76014,0.00012,19.77481]
[1778715249164,40.95,79281.01,0.0,0.76043,0.00012,19.76269]
[1778715253192,40.95,79277.82,0.0,0.76005,0.00012,19.77886]
[1778715258227,40.95,79277.16,0.0,0.75998,0.00012,19.78191]
[1778715260241,40.95,79274.62,0.0,0.75968,0.00012,19.79478]
[1778715262255,40.95,79278.19,0.0,0.76011,0.00012,19.77641]
[1778715264117,40.95,79278.16,0.0,0.7601,0.00012,19.77653]
[1778715264269,40.95,79284.43,0.0,0.76085,0.00012,19.74435]
[1778715269304,40.95,79286.56,0.0,0.76112,0.00012,19.73303]
[1778715274339,40.94,79286.62,0.0,0.76117,0.00012,19.72788]
[1778715279374,40.94,79286.55,0.0,0.76117,0.00012,19.72769]
[1778715284409,40.94,79286.53,0.0,0.76118,0.00012,19.72722]
[1778715289444,40.94,79287.41,0.0,0.7613,0.00012,19.72212]
[1778715294479,40.93,79287.56,0.0,0.76133,0.00012,19.72078]
[1778715299514,40.93,79288.11,0.0,0.76141,0.00012,19.71738]
[1778715300522,40.93,79292.13,0.0,0.76189,0.00012,19.69662]
[1778715301529,40.93,79299.58,0.0,0.76277,0.00012,19.6581]
[1778715306564,40.93,79299.37,0.0,0.76277,0.00012,19.65848]
[1778715311599,40.93,79298.67,0.0,0.7627,0.00012,19.66145]
[1778715316634,40.92,79297.93,0.0,0.76262,0.00012,19.66477]
[1778715321944,40.92,79299.84,0.0,0.76285,0.00012,19.65453]
[1778715322632,40.92,79300.61,0.0,0.76295,0.00012,19.65047]
[1778715322678,40.92,79313.83,0.0,0.76451,0.00012,19.58213]
[1778715323685,40.92,79319.54,0.0,0.76519,0.00012,19.55249]
[1778715324805,40.92,79319.54,0.0,0.76519,0.00012,19.55249]
[1778715324851,40.92,79319.54,0.0,0.76519,0.00012,19.55249]
[1778715328520,40.92,79321.28,0.0,0.7654,0.00012,19.54309]
[1778715328564,40.92,79321.28,0.0,0.7654,0.00012,19.54309]
[1778715328568,40.92,79321.28,0.0,0.7654,0.00012,19.54309]
[1778715328721,40.92,79321.31,0.0,0.76541,0.00012,19.54285]
[1778715333756,40.92,79321.26,0.0,0.76544,0.00012,19.53839]
[1778715336441,40.92,79321.15,0.0,0.76543,0.00012,19.53888]
[1778715336564,40.92,79321.15,0.0,0.76543,0.00012,19.53888]
[1778715336777,40.92,79321.76,0.0,0.76551,0.00012,19.53558]
[1778715340808,40.91,79317.91,0.0,0.76506,0.00012,19.55527]
[1778715341864,40.91,79317.91,0.0,0.76506,0.00012,19.55527]
[1778715341876,40.91,79317.91,0.0,0.76506,0.00012,19.55527]
[1778715342059,40.91,79317.91,0.0,0.76506,0.00012,19.55527]
[1778715342124,40.91,79313.36,0.0,0.76452,0.00012,19.57868]
[1778715347857,40.91,79314.24,0.0,0.76464,0.00012,19.57356]
[1778715352892,40.91,79314.21,0.0,0.76465,0.00012,19.57314]
[1778715358891,40.91,79313.7,0.0,0.7646,0.00012,19.5753]
[1778715358942,40.91,79313.7,0.0,0.7646,0.00012,19.5753]
[1778715359057,40.91,79313.7,0.0,0.7646,0.00012,19.5753]
[1778715359158,40.91,79313.74,0.0,0.76461,0.00012,19.5747]
[1778715364976,40.9,79314.07,0.0,0.76467,0.00012,19.57219]
[1778715370011,40.9,79313.58,0.0,0.76463,0.00012,19.57401]
[1778715375106,40.9,79313.6,0.0,0.76464,0.00012,19.57361]
[1778715375155,40.9,79313.6,0.0,0.76464,0.00012,19.57361]
[1778715375309,40.9,79313.6,0.0,0.76464,0.00012,19.57361]
[1778715375376,40.9,79314.32,0.0,0.76473,0.00012,19.56943]
[1778715376053,40.9,79319.27,0.0,0.76532,0.00012,19.54363]
[1778715381088,40.89,79320.89,0.0,0.76552,0.00012,19.5347]
[1778715383036,40.89,79321.21,0.0,0.76556,0.00012,19.53294]
[1778715383064,40.89,79321.21,0.0,0.76556,0.00012,19.53294]
[1778715383078,40.89,79321.21,0.0,0.76556,0.00012,19.53294]
[1778715383102,40.89,79321.44,0.0,0.76559,0.00012,19.53165]
[1778715385023,40.89,79321.54,0.0,0.7656,0.00012,19.53104]
[1778715385060,40.89,79321.54,0.0,0.7656,0.00012,19.53104]
[1778715385116,40.89,79321.99,0.0,0.76566,0.00012,19.52862]
[1778715390151,40.89,79318.98,0.0,0.76531,0.00012,19.54388]
[1778715390714,40.89,79318.98,0.0,0.76531,0.00012,19.54388]
[1778715390808,40.89,79318.98,0.0,0.76531,0.00012,19.54388]
[1778715391158,40.89,79318.44,0.0,0.76528,0.00012,19.54226]
[1778715393172,40.89,79312.51,0.0,0.76458,0.00012,19.5728]
[1778715395186,40.89,79314.9,0.0,0.76487,0.00012,19.56016]
[1778715395923,40.89,79314.9,0.0,0.76487,0.00012,19.56016]
[1778715395967,40.89,79314.9,0.0,0.76487,0.00012,19.56016]
[1778715396062,40.89,79314.9,0.0,0.76487,0.00012,19.56016]
[1778715396193,40.89,79316.7,0.0,0.76509,0.00012,19.55072]
[1778715401230,40.89,79317.62,0.0,0.76521,0.00012,19.54554]
[1778715406265,40.88,79319.02,0.0,0.76538,0.00012,19.53796]
[1778715411300,40.88,79318.97,0.0,0.76538,0.00012,19.53799]
[1778715414168,40.88,79318.86,0.0,0.76536,0.00012,19.53849]
[1778715414220,40.88,79318.86,0.0,0.76536,0.00012,19.53849]
[1778715414308,40.88,79318.86,0.0,0.76536,0.00012,19.53849]
[1778715414322,40.88,79318.84,0.0,0.76536,0.00012,19.53857]
[1778715419357,40.88,79319.04,0.0,0.76539,0.00012,19.53739]
[1778715424392,40.88,79317.48,0.0,0.76521,0.00012,19.54538]
[1778715425399,40.88,79313.01,0.0,0.76468,0.00012,19.56853]
[1778715425764,40.88,79313.01,0.0,0.76468,0.00012,19.56853]
[1778715425774,40.88,79313.01,0.0,0.76468,0.00012,19.56853]
[1778715425811,40.88,79313.01,0.0,0.76468,0.00012,19.56853]
[1778715426406,40.88,79312.71,0.0,0.76465,0.00012,19.57003]
[1778715431441,40.88,79311.93,0.0,0.76456,0.00012,19.57383]
[1778715434408,40.88,79311.73,0.0,0.76454,0.00012,19.57474]
[1778715434457,40.88,79311.73,0.0,0.76454,0.00012,19.57474]
[1778715434462,40.88,79311.56,0.0,0.76452,0.00012,19.57555]
[1778715434560,40.88,79311.56,0.0,0.76452,0.00012,19.57555]
[1778715435469,40.88,79308.59,0.0,0.76417,0.00012,19.59086]
[1778715437140,40.88,79308.48,0.0,0.76416,0.00012,19.59134]
[1778715438490,40.88,79303.44,0.0,0.76357,0.00012,19.61719]
[1778715439293,40.88,79303.44,0.0,0.76357,0.00012,19.61719]
[1778715439315,40.88,79303.44,0.0,0.76357,0.00012,19.61719]
[1778715439371,40.88,79303.44,0.0,0.76357,0.00012,19.61719]
[1778715439480,40.88,79303.44,0.0,0.76357,0.00012,19.61719]
[1778715439393,40.88,79303.44,0.0,0.76357,0.00012,19.61707]
[1778715439560,40.88,79303.44,0.0,0.76357,0.00012,19.61707]
[1778715439581,40.88,79301.25,0.0,0.76331,0.00012,19.62838]
[1778715446009,40.88,79300.95,0.0,0.76328,0.00012,19.62945]
[1778715447116,40.87,79300.91,0.0,0.76329,0.00012,19.62926]
[1778715447168,40.87,79300.91,0.0,0.76329,0.00012,19.62926]
[1778715447309,40.87,79300.91,0.0,0.76329,0.00012,19.62926]
[1778715447410,40.87,79300.91,0.0,0.76329,0.00012,19.62913]
[1778715452588,40.87,79299.22,0.0,0.76313,0.00012,19.63305]
[1778715453631,40.87,79299.22,0.0,0.76313,0.00012,19.63305]
[1778715453683,40.87,79299.22,0.0,0.76313,0.00012,19.63305]
[1778715453810,40.87,79299.22,0.0,0.76313,0.00012,19.63305]
[1778715453910,40.87,79299.36,0.0,0.76315,0.00012,19.63225]
[1778715455674,40.87,79299.42,0.0,0.76316,0.00012,19.63185]
[1778715455811,40.87,79299.42,0.0,0.76316,0.00012,19.63185]
[1778715455911,40.87,79299.15,0.0,0.76313,0.00012,19.63316]
[1778715460646,40.87,79291.6,0.0,0.76224,0.00012,19.67162]
[1778715461653,40.87,79283.99,0.0,0.76134,0.00012,19.71067]
[1778715463570,40.87,79281.91,0.0,0.76109,0.00012,19.72126]
[1778715463609,40.87,79281.91,0.0,0.76109,0.00012,19.72126]
[1778715463811,40.87,79281.91,0.0,0.76109,0.00012,19.72126]
[1778715463884,40.87,79281.91,0.0,0.76109,0.00012,19.72116]
[1778715468703,40.86,79285.71,0.0,0.76156,0.00012,19.70111]
[1778715469930,40.86,79285.71,0.0,0.76156,0.00012,19.70111]
[1778715469937,40.86,79285.71,0.0,0.76156,0.00012,19.70111]
[1778715470062,40.86,79285.71,0.0,0.76156,0.00012,19.70111]
[1778715470161,40.86,79286.64,0.0,0.76167,0.00012,19.69618]
[1778715475768,40.86,79287.24,0.0,0.76175,0.00012,19.69284]
[1778715488843,40.86,79287.71,0.0,0.76182,0.00012,19.68958]
[1778715493343,40.86,79287.71,0.0,0.76182,0.00012,19.68958]
[1778715493387,40.86,79288.12,0.0,0.76188,0.00012,19.68719]
[1778715493565,40.86,79288.12,0.0,0.76188,0.00012,19.68719]
[1778715498913,40.86,79286.64,0.0,0.76171,0.00012,19.69454]
[1778715503948,40.86,79286.45,0.0,0.76169,0.00012,19.69521]
[1778715509991,40.85,79286.93,0.0,0.76176,0.00012,19.69239]
[1778715515027,40.85,79286.92,0.0,0.76179,0.00012,19.68785]
[1778715520062,40.85,79286.71,0.0,0.76178,0.00012,19.68867]
[1778715523261,40.85,79286.56,0.0,0.76176,0.00012,19.68934]
[1778715523404,40.85,79286.56,0.0,0.76176,0.00012,19.68923]
[1778715524096,40.85,79269.27,0.0,0.7597,0.00012,19.77801]
[1778715525101,40.85,79251.13,0.0,0.75751,0.00012,19.87089]
[1778715526109,40.85,79250.37,0.0,0.75742,0.00012,19.87488]
[1778715527472,40.85,79250.37,0.0,0.75742,0.00012,19.87488]
[1778715527573,40.85,79251.65,0.0,0.75757,0.00012,19.86839]
[1778715531144,40.85,79249.15,0.0,0.75727,0.00012,19.88118]
[1778715533158,40.85,79255.13,0.0,0.75799,0.00012,19.8507]
[1778715534131,40.85,79255.13,0.0,0.75799,0.00012,19.8507]
[1778715534182,40.85,79255.13,0.0,0.75799,0.00012,19.8507]
[1778715534310,40.85,79255.13,0.0,0.75799,0.00012,19.8507]
[1778715534410,40.85,79254.8,0.0,0.75795,0.00012,19.8524]
[1778715543228,40.85,79254.19,0.0,0.75787,0.00012,19.85562]
[1778715544899,40.85,79254.19,0.0,0.75787,0.00012,19.85562]
[1778715544902,40.85,79254.19,0.0,0.75787,0.00012,19.85562]
[1778715545068,40.85,79254.19,0.0,0.75787,0.00012,19.85562]
[1778715545162,40.85,79254.19,0.0,0.75787,0.00012,19.85563]
[1778715548263,40.85,79250.46,0.0,0.75742,0.00012,19.87471]
[1778715552292,40.85,79247.89,0.0,0.75711,0.00012,19.88788]
[1778715553450,40.85,79247.89,0.0,0.75711,0.00012,19.88788]
[1778715553502,40.85,79247.89,0.0,0.75711,0.00012,19.88788]
[1778715553561,40.85,79247.89,0.0,0.75711,0.00012,19.88788]
[1778715553556,40.85,79243.96,0.0,0.75664,0.00012,19.90788]
[1778715559341,40.85,79243.36,0.0,0.75657,0.00012,19.91085]
[1778715562744,40.85,79245.17,0.0,0.75679,0.00012,19.90162]
[1778715562795,40.85,79245.17,0.0,0.75679,0.00012,19.90162]
[1778715562815,40.85,79245.17,0.0,0.75679,0.00012,19.90162]
[1778715563369,40.85,79244.18,0.0,0.75667,0.00012,19.90665]
[1778715566391,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567273,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567317,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567325,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567401,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567565,40.85,79249.92,0.0,0.75736,0.00012,19.87741]
[1778715567488,40.85,79253.14,0.0,0.75775,0.00012,19.86103]
[1778715572456,40.85,79255.12,0.0,0.75801,0.00012,19.84679]
[1778715572500,40.85,79255.12,0.0,0.75801,0.00012,19.84679]
[1778715572566,40.85,79255.12,0.0,0.75801,0.00012,19.84679]
[1778715572557,40.85,79254.74,0.0,0.75796,0.00012,19.84879]
[1778715578322,40.86,79255.66,0.0,0.75807,0.00012,19.84437]
[1778715578373,40.86,79255.66,0.0,0.75807,0.00012,19.84437]
[1778715578563,40.86,79255.66,0.0,0.75807,0.00012,19.84437]
[1778715578409,40.86,79255.66,0.0,0.75807,0.00012,19.84443]
[1778715579484,40.86,79256.13,0.0,0.75812,0.00012,19.84209]
[1778715584602,40.86,79256.35,0.0,0.75814,0.00012,19.84121]
[1778715588305,40.86,79257.39,0.0,0.75826,0.00012,19.83616]
[1778715588351,40.86,79257.39,0.0,0.75826,0.00012,19.83616]
[1778715588568,40.86,79257.39,0.0,0.75826,0.00012,19.83616]
[1778715588548,40.86,79256.59,0.0,0.75817,0.00012,19.8403]
[1778715589555,40.86,79256.63,0.0,0.75817,0.00012,19.84016]
[1778715594590,40.86,79257.85,0.0,0.75831,0.00012,19.83426]
[1778715594668,40.86,79257.85,0.0,0.75831,0.00012,19.83426]
[1778715594720,40.86,79257.85,0.0,0.75831,0.00012,19.83426]
[1778715594810,40.86,79257.85,0.0,0.75831,0.00012,19.83426]
[1778715595597,40.86,79257.95,0.0,0.75832,0.00012,19.83382]
[1778715600632,40.86,79257.05,0.0,0.7582,0.00012,19.83875]
[1778715601108,40.86,79257.05,0.0,0.7582,0.00012,19.83875]
[1778715601160,40.86,79257.05,0.0,0.7582,0.00012,19.83875]
[1778715601312,40.86,79257.05,0.0,0.7582,0.00012,19.83875]
[1778715601639,40.86,79257.35,0.0,0.75824,0.00012,19.83729]
[1778715606674,40.86,79257.42,0.0,0.75824,0.00012,19.83728]
[1778715611387,40.87,79257.4,0.0,0.75823,0.00012,19.83758]
[1778715613309,40.87,79257.12,0.0,0.75819,0.00012,19.83915]
[1778715613374,40.87,79257.12,0.0,0.75819,0.00012,19.83928]
[1778715616744,40.87,79254.82,0.0,0.75791,0.00012,19.8512]
[1778715619865,40.87,79255.75,0.0,0.75802,0.00012,19.84656]
[1778715619873,40.87,79255.75,0.0,0.75802,0.00012,19.84656]
[1778715619914,40.87,79256.55,0.0,0.75811,0.00012,19.84254]
[1778715621310,40.87,79256.55,0.0,0.75811,0.00012,19.84254]
[1778715626814,40.87,79255.62,0.0,0.75799,0.00012,19.8477]
[1778715631209,40.87,79256.57,0.0,0.7581,0.00012,19.84303]
[1778715631260,40.87,79256.57,0.0,0.7581,0.00012,19.84303]
[1778715631309,40.87,79256.57,0.0,0.7581,0.00012,19.84303]
[1778715631310,40.87,79257.42,0.0,0.75823,0.00012,19.83451]
[1778715632856,40.87,79260.19,0.0,0.75857,0.00012,19.82045]
[1778715634870,40.87,79257.44,0.0,0.75823,0.00012,19.83465]
[1778715639905,40.87,79257.13,0.0,0.75819,0.00012,19.8366]
[1778715643023,40.87,79257.27,0.0,0.7582,0.00012,19.83603]
[1778715643075,40.87,79257.27,0.0,0.7582,0.00012,19.83603]
[1778715643309,40.87,79257.27,0.0,0.7582,0.00012,19.83603]
[1778715643409,40.88,79259.01,0.0,0.7584,0.00012,19.82732]
[1778715648969,40.88,79258.11,0.0,0.75829,0.00012,19.83234]
[1778715654004,40.88,79258.31,0.0,0.7583,0.00012,19.83174]
[1778715656972,40.88,79258.28,0.0,0.75829,0.00012,19.83206]
[1778715657027,40.88,79258.28,0.0,0.75829,0.00012,19.83206]
[1778715657310,40.88,79258.28,0.0,0.75829,0.00012,19.83206]
[1778715657410,40.88,79257.42,0.0,0.75819,0.00012,19.8366]
[1778715662824,40.88,79258.61,0.0,0.75832,0.00012,19.83084]
[1778715664075,40.88,79263.79,0.0,0.75894,0.00012,19.8045]
[1778715669110,40.88,79264.66,0.0,0.75904,0.00012,19.80027]
[1778715675674,40.88,79264.66,0.0,0.75904,0.00012,19.80027]
[1778715676160,40.88,79258.51,0.0,0.7583,0.00012,19.83196]
[1778715681195,40.89,79260.69,0.0,0.75855,0.00012,19.82105]
[1778715686231,40.89,79264.29,0.0,0.75898,0.00012,19.80304]
[1778715690259,40.89,79275.07,0.0,0.76026,0.00012,19.7482]
[1778715692273,40.89,79277.18,0.0,0.76054,0.00012,19.73312]
[1778715693311,40.89,79277.18,0.0,0.76054,0.00012,19.73312]
[1778715693329,40.89,79277.82,0.0,0.76062,0.00012,19.72998]
[1778715696303,40.89,79280.79,0.0,0.76097,0.00012,19.71489]
[1778715701338,40.89,79279.56,0.0,0.76081,0.00012,19.72172]
[1778715704359,40.89,79281.71,0.0,0.76106,0.00012,19.71085]
[1778715707380,40.89,79284.06,0.0,0.76134,0.00012,19.69889]
[1778715709394,40.89,79280.65,0.0,0.76093,0.00012,19.71649]
[1778715714429,40.89,79280.94,0.0,0.76097,0.00012,19.71477]
[1778715722485,40.89,79280.95,0.0,0.76099,0.00012,19.71418]
[1778715727520,40.89,79280.17,0.0,0.7609,0.00012,19.71785]
[1778715731551,40.89,79268.5,0.0,0.75951,0.00012,19.77734]
[1778715732558,40.89,79267.66,0.0,0.75941,0.00012,19.78158]
[1778715736586,40.89,79265.43,0.0,0.75915,0.00012,19.79277]
[1778715741621,40.89,79261.51,0.0,0.75868,0.00012,19.81277]
[1778715745649,40.89,79259.16,0.0,0.7584,0.00012,19.82475]
[1778715746656,40.89,79264.59,0.0,0.75905,0.00012,19.79702]
[1778715751691,40.89,79266.38,0.0,0.75929,0.00012,19.78371]
[1778715756726,40.89,79266.77,0.0,0.75933,0.00012,19.78191]
[1778715758740,40.89,79270.3,0.0,0.75976,0.00012,19.76388]
[1778715761761,40.89,79275.16,0.0,0.76034,0.00012,19.73895]
[1778715762768,40.89,79279.06,0.0,0.7608,0.00012,19.71896]
[1778715766796,40.89,79281.89,0.0,0.76114,0.00012,19.70459]
[1778715771836,40.89,79282.15,0.0,0.76116,0.00012,19.70352]
[1778715776866,40.89,79282.78,0.0,0.76123,0.00012,19.70052]
[1778715781901,40.89,79282.67,0.0,0.76122,0.00012,19.70132]
[1778715786936,40.89,79290.19,0.0,0.76211,0.00012,19.66279]
[1778715787943,40.89,79292.46,0.0,0.76238,0.00012,19.65113]
[1778715795999,40.89,79293.04,0.0,0.76245,0.00012,19.64821]
[1778715800027,40.89,79290.48,0.0,0.76214,0.00012,19.66134]
[1778715806069,40.89,79289.41,0.0,0.76202,0.00012,19.66664]
[1778715811104,40.89,79290.5,0.0,0.76218,0.00012,19.65652]
[1778715816139,40.89,79289.72,0.0,0.7621,0.00012,19.66036]
[1778715823188,40.89,79289.9,0.0,0.76212,0.00012,19.65915]
[1778715828223,40.89,79290.24,0.0,0.76217,0.00012,19.65719]
[1778715834266,40.89,79290.57,0.0,0.76221,0.00012,19.65526]
[1778715839301,40.89,79289.89,0.0,0.76214,0.00012,19.65848]
[1778715844336,40.88,79290.38,0.0,0.7622,0.00012,19.65567]
[1778715848364,40.88,79286.99,0.0,0.7618,0.00012,19.67289]
[1778715854406,40.88,79286.31,0.0,0.76173,0.00012,19.67598]
[1778715861455,40.88,79285.49,0.0,0.76164,0.00012,19.67972]
[1778715866490,40.88,79284.12,0.0,0.76149,0.00012,19.68638]
[1778715871525,40.88,79291.13,0.0,0.76236,0.00012,19.64561]
[1778715876560,40.88,79293.01,0.0,0.76259,0.00012,19.63581]
[1778715881595,40.88,79294.33,0.0,0.76275,0.00012,19.62892]
[1778715889651,40.87,79293.66,0.0,0.76268,0.00012,19.63211]
[1778715896700,40.87,79294.16,0.0,0.76274,0.00012,19.62924]
[1778715901739,40.87,79290.28,0.0,0.76228,0.00012,19.64902]
[1778715902746,40.87,79297.63,0.0,0.76316,0.00012,19.61104]
[1778715903754,40.87,79300.36,0.0,0.76348,0.00012,19.59692]
[1778715908788,40.87,79301.93,0.0,0.76367,0.00012,19.58867]
[1778715913823,40.87,79302.16,0.0,0.76371,0.00012,19.5872]
[1778715918858,40.87,79303.46,0.0,0.76387,0.00012,19.58022]
[1778715923893,40.87,79303.33,0.0,0.76386,0.00012,19.5807]
[1778715928928,40.87,79300.85,0.0,0.76357,0.00012,19.59333]
[1778715929935,40.87,79297.61,0.0,0.76318,0.00012,19.61002]
[1778715934970,40.87,79296.96,0.0,0.76314,0.00012,19.60897]
[1778715936984,40.87,79294.12,0.0,0.7628,0.00012,19.62361]
[1778715937991,40.87,79290.56,0.0,0.76238,0.00012,19.64195]
[1778715942019,40.87,79294.05,0.0,0.7628,0.00012,19.62379]
[1778715950075,40.87,79295.21,0.0,0.76294,0.00012,19.6177]
[1778715956117,40.86,79295.17,0.0,0.76293,0.00012,19.61781]
[1778715961152,40.86,79294.59,0.0,0.76287,0.00012,19.62075]
[1778715966187,40.86,79293.93,0.0,0.76279,0.00012,19.62411]
[1778715971222,40.86,79295.07,0.0,0.76292,0.00012,19.6182]
[1778715976257,40.86,79287.76,0.0,0.76205,0.00012,19.65589]
[1778715981292,40.86,79286.91,0.0,0.76196,0.00012,19.66011]
[1778715984313,40.86,79289.07,0.0,0.76222,0.00012,19.64891]
[1778715989348,40.86,79289.13,0.0,0.76222,0.00012,19.64854]
[1778715994696,40.86,79288.74,0.0,0.76221,0.00012,19.6462]
[1778716004453,40.86,79288.58,0.0,0.76219,0.00012,19.64687]
[1778716009488,40.86,79289.24,0.0,0.76227,0.00012,19.6434]
[1778716014523,40.86,79287.89,0.0,0.76211,0.00012,19.65029]
[1778716020565,40.86,79287.3,0.0,0.76205,0.00012,19.65324]
[1778716025600,40.86,79288.45,0.0,0.76219,0.00012,19.64723]
[1778716027614,40.86,79290.89,0.0,0.76248,0.00012,19.63464]
[1778716032649,40.86,79292.03,0.0,0.76261,0.00012,19.62875]
[1778716037684,40.86,79293.27,0.0,0.76276,0.00012,19.62238]
[1778716043726,40.86,79293.26,0.0,0.76276,0.00012,19.62248]
[1778716050780,40.86,79294.0,0.0,0.76284,0.00012,19.61869]
[1778716059843,40.86,79293.96,0.0,0.76287,0.00012,19.61466]
[1778716064883,40.86,79293.92,0.0,0.76286,0.00012,19.61492]
[1778716069918,40.86,79293.92,0.0,0.76286,0.00012,19.61497]
[1778716074954,40.86,79293.92,0.0,0.76286,0.00012,19.61502]
[1778716080996,40.86,79293.93,0.0,0.76286,0.00012,19.61502]
[1778716086031,40.86,79293.67,0.0,0.76283,0.00012,19.6164]
[1778716091066,40.86,79293.7,0.0,0.76283,0.00012,19.61627]
[1778716097108,40.86,79292.82,0.0,0.76273,0.00012,19.62084]
[1778716102144,40.86,79298.26,0.0,0.76337,0.00012,19.59273]
[1778716104158,40.86,79300.49,0.0,0.76364,0.00012,19.58128]
[1778716109195,40.86,79301.75,0.0,0.76378,0.00012,19.57504]
[1778716115237,40.87,79303.14,0.0,0.76397,0.00012,19.56389]
[1778716120272,40.87,79303.82,0.0,0.76405,0.00012,19.56055]
[1778716125307,40.87,79304.44,0.0,0.76412,0.00012,19.55736]
[1778716132356,40.87,79303.67,0.0,0.76403,0.00012,19.56139]
[1778716137391,40.87,79303.65,0.0,0.76402,0.00012,19.56152]
[1778716142426,40.87,79298.94,0.0,0.76346,0.00012,19.58589]
[1778716147461,40.87,79298.5,0.0,0.76341,0.00012,19.58836]
[1778716149475,40.87,79296.26,0.0,0.76314,0.00012,19.59999]
[1778716154510,40.87,79288.16,0.0,0.76217,0.00012,19.6418]
[1778716159545,40.87,79285.93,0.0,0.76191,0.00012,19.65308]
[1778716165226,40.87,79284.38,0.0,0.76173,0.00012,19.66089]
[1778716165834,40.87,79278.67,0.0,0.76105,0.00012,19.69008]
[1778716171629,40.86,79279.86,0.0,0.76123,0.00012,19.6793]
[1778716173646,40.86,79277.51,0.0,0.76096,0.00012,19.69125]
[1778716176667,40.86,79274.77,0.0,0.76063,0.00012,19.70511]
[1778716183716,40.86,79274.2,0.0,0.76058,0.00012,19.70743]
[1778716188751,40.86,79274.13,0.0,0.76058,0.00012,19.70736]
[1778716193786,40.86,79274.26,0.0,0.76061,0.00012,19.70621]
[1778716198821,40.85,79270.94,0.0,0.76022,0.00012,19.72283]
[1778716203856,40.85,79267.47,0.0,0.75981,0.00012,19.74011]
[1778716205871,40.85,79265.1,0.0,0.75953,0.00012,19.75202]
[1778716210906,40.85,79263.99,0.0,0.75941,0.00012,19.75709]
[1778716215941,40.85,79263.51,0.0,0.75937,0.00012,19.75918]
[1778716220976,40.85,79263.26,0.0,0.75933,0.00012,19.76054]
[1778716226011,40.85,79262.0,0.0,0.75918,0.00012,19.7671]
[1778716231046,40.85,79262.09,0.0,0.75922,0.00012,19.76243]
[1778716236081,40.85,79261.62,0.0,0.75916,0.00012,19.76497]
[1778716241116,40.85,79261.26,0.0,0.75911,0.00012,19.76716]
[1778716246151,40.85,79263.07,0.0,0.75932,0.00012,19.75825]
[1778716251186,40.85,79264.32,0.0,0.75946,0.00012,19.75223]
[1778716256247,40.86,79264.44,0.0,0.75947,0.00012,19.75199]
[1778716261282,40.86,79263.8,0.0,0.75938,0.00012,19.75558]
[1778716266317,40.86,79263.77,0.0,0.75937,0.00012,19.75602]
[1778716269338,40.86,79258.58,0.0,0.75874,0.00012,19.78272]
[1778716271031,40.86,79258.58,0.0,0.75874,0.00012,19.78272]
[1778716271059,40.86,79253.04,0.0,0.75808,0.00012,19.81106]
[1778716273065,40.86,79253.12,0.0,0.75809,0.00012,19.81065]
[1778716277394,40.86,79249.7,0.0,0.75767,0.00012,19.82814]
[1778716278535,40.86,79249.7,0.0,0.75767,0.00012,19.82814]
[1778716278559,40.86,79249.7,0.0,0.75767,0.00012,19.82814]
[1778716284443,40.86,79248.09,0.0,0.75747,0.00012,19.83676]
[1778716289478,40.86,79249.0,0.0,0.75758,0.00012,19.83228]
[1778716295520,40.86,79248.65,0.0,0.75756,0.00012,19.82997]
[1778716300555,40.86,79248.82,0.0,0.75757,0.00012,19.82934]
[1778716302737,40.86,79248.65,0.0,0.75755,0.00012,19.83026]
[1778716303357,40.86,79247.19,0.0,0.75737,0.00012,19.83779]
[1778716303576,40.86,79225.39,0.0,0.75474,0.00012,19.94838]
[1778716304583,40.87,79223.45,0.0,0.75449,0.00012,19.95861]
[1778716309618,40.88,79225.1,0.0,0.75465,0.00012,19.9523]
[1778716313646,40.88,79221.55,0.0,0.75418,0.00012,19.97181]
[1778716318682,40.89,79222.31,0.0,0.75423,0.00012,19.96984]
[1778716323718,40.9,79218.75,0.0,0.75375,0.00012,19.98955]
[1778716328753,40.91,79218.69,0.0,0.75371,0.00012,19.99149]
[1778716333788,40.91,79219.41,0.0,0.75376,0.00012,19.98946]
[1778716336809,40.92,79229.51,0.0,0.75496,0.00012,19.93947]
[1778716337432,40.92,79229.51,0.0,0.75496,0.00012,19.93947]
[1778716337816,40.92,79244.74,0.0,0.75681,0.00012,19.86224]
[1778716339415,40.92,79245.33,0.0,0.75688,0.00012,19.85903]
[1778716344865,40.92,79247.06,0.0,0.75708,0.00012,19.85063]
[1778716348893,40.92,79249.53,0.0,0.75738,0.00012,19.83792]
[1778716350614,40.92,79250.95,0.0,0.75756,0.00012,19.83067]
[1778716355942,40.92,79251.63,0.0,0.75767,0.00012,19.82285]
[1778716360977,40.92,79253.58,0.0,0.7579,0.00012,19.81299]
[1778716366012,40.92,79252.45,0.0,0.75777,0.00012,19.81883]
[1778716368026,40.92,79254.73,0.0,0.75804,0.00012,19.80727]
[1778716375075,40.92,79254.5,0.0,0.75801,0.00012,19.80866]
[1778716380115,40.92,79256.56,0.0,0.75825,0.00012,19.79835]
[1778716387164,40.92,79254.64,0.0,0.75801,0.00012,19.80849]
[1778716388171,40.92,79251.56,0.0,0.75764,0.00012,19.82421]
[1778716393207,40.92,79251.26,0.0,0.7576,0.00012,19.8259]
[1778716398242,40.92,79251.26,0.0,0.7576,0.00012,19.82608]
[1778716403279,40.92,79251.61,0.0,0.75763,0.00012,19.8245]
[1778716408314,40.93,79251.76,0.0,0.75765,0.00012,19.82395]
[1778716415363,40.93,79251.73,0.0,0.75767,0.00012,19.82012]
[1778716416370,40.93,79257.18,0.0,0.75832,0.00012,19.79243]
[1778716421406,40.93,79257.41,0.0,0.75834,0.00012,19.79168]
[1778716428455,40.93,79258.11,0.0,0.75841,0.00012,19.78873]
[1778716433490,40.93,79257.69,0.0,0.75835,0.00012,19.79135]
[1778716439532,40.94,79257.88,0.0,0.75836,0.00012,19.79089]
[1778716452623,40.94,79256.49,0.0,0.75817,0.00012,19.79903]
[1778716462693,40.94,79256.49,0.0,0.75815,0.00012,19.79992]
[1778716468535,40.95,79257.16,0.0,0.75822,0.00012,19.79688]
[1778716468735,40.95,79268.58,0.0,0.75959,0.00012,19.73884]
[1778716469599,40.95,79268.58,0.0,0.75959,0.00012,19.73884]
[1778716469742,40.95,79277.33,0.0,0.76063,0.00012,19.69419]
[1778716472691,40.95,79278.12,0.0,0.76075,0.00012,19.68589]
[1778716472763,40.95,79282.84,0.0,0.76132,0.00012,19.66173]
[1778716477798,40.95,79283.31,0.0,0.76137,0.00012,19.65963]
[1778716484848,40.95,79284.23,0.0,0.76147,0.00012,19.65536]
[1778716489883,40.95,79285.64,0.0,0.76163,0.00012,19.64842]
[1778716494918,40.95,79286.89,0.0,0.76177,0.00012,19.64233]
[1778716495925,40.95,79299.48,0.0,0.76327,0.00012,19.57763]
[1778716496932,40.96,79302.88,0.0,0.76367,0.00012,19.56024]
[1778716501967,40.96,79302.76,0.0,0.76364,0.00012,19.56149]
[1778716504504,40.96,79297.93,0.0,0.76306,0.00012,19.58666]
[1778716505493,40.96,79294.91,0.0,0.7627,0.00012,19.60225]
[1778716511033,40.96,79294.78,0.0,0.76268,0.00012,19.60297]
[1778716516071,40.96,79296.85,0.0,0.76293,0.00012,19.59232]
[1778716524127,40.96,79296.96,0.0,0.76294,0.00012,19.59169]
[1778716529162,40.96,79295.8,0.0,0.76281,0.00012,19.59754]
[1778716535204,40.96,79296.28,0.0,0.7629,0.00012,19.59052]
[1778716540239,40.96,79295.87,0.0,0.76286,0.00012,19.59242]
[1778716548295,40.96,79296.32,0.0,0.76292,0.00012,19.58968]
[1778716555344,40.95,79296.97,0.0,0.763,0.00012,19.58594]
[1778716560379,40.95,79296.9,0.0,0.763,0.00012,19.58602]
[1778716566421,40.95,79296.85,0.0,0.763,0.00012,19.58592]
[1778716570449,40.95,79294.47,0.0,0.76273,0.00012,19.59793]
[1778716582533,40.95,79294.4,0.0,0.76274,0.00012,19.59736]
[1778716592603,40.94,79294.4,0.0,0.76279,0.00012,19.59214]
[1778716602673,40.94,79294.4,0.0,0.76281,0.00012,19.59109]
[1778716607708,40.94,79296.32,0.0,0.76305,0.00012,19.58068]
[1778716612743,40.93,79296.47,0.0,0.76308,0.00012,19.57944]
[1778716615764,40.93,79294.3,0.0,0.76283,0.00012,19.59033]
[1778716620800,40.93,79294.71,0.0,0.76289,0.00012,19.5877]
[1778716626844,40.93,79294.89,0.0,0.76292,0.00012,19.58616]
[1778716631879,40.92,79295.15,0.0,0.76297,0.00012,19.58433]
[1778716636914,40.92,79295.33,0.0,0.763,0.00012,19.58291]
[1778716641949,40.92,79295.13,0.0,0.76299,0.00012,19.58346]
[1778716648998,40.92,79295.8,0.0,0.76308,0.00012,19.57933]
[1778716654033,40.92,79296.4,0.0,0.76319,0.00012,19.57146]
[1778716656047,40.92,79293.97,0.0,0.76291,0.00012,19.58387]
[1778716661082,40.91,79294.38,0.0,0.76296,0.00012,19.58139]
[1778716666119,40.91,79294.69,0.0,0.76301,0.00012,19.57945]
[1778716672159,40.91,79293.8,0.0,0.76291,0.00012,19.58362]
[1778716677194,40.91,79293.78,0.0,0.76292,0.00012,19.5833]
[1778716682230,40.91,79294.45,0.0,0.76301,0.00012,19.57939]
[1778716687266,40.91,79294.26,0.0,0.76299,0.00012,19.57994]
[1778716692301,40.9,79294.82,0.0,0.76307,0.00012,19.57664]
[1778716698343,40.9,79293.93,0.0,0.76297,0.00012,19.58074]
[1778716704385,40.9,79295.2,0.0,0.76313,0.00012,19.57385]
[1778716715462,40.9,79296.89,0.0,0.76338,0.00012,19.56017]
[1778716721504,40.9,79297.0,0.0,0.7634,0.00012,19.55934]
[1778716726539,40.9,79296.68,0.0,0.76336,0.00012,19.5608]
[1778716731574,40.89,79296.87,0.0,0.76339,0.00012,19.55961]
[1778716736609,40.89,79296.76,0.0,0.76338,0.00012,19.56]
[1778716741644,40.89,79296.35,0.0,0.76334,0.00012,19.56196]
[1778716746679,40.89,79296.41,0.0,0.76335,0.00012,19.56152]
[1778716749700,40.89,79299.38,0.0,0.7637,0.00012,19.54609]
[1778716754735,40.89,79300.67,0.0,0.76386,0.00012,19.53933]
[1778716759771,40.89,79300.83,0.0,0.76388,0.00012,19.53846]
[1778716766820,40.89,79299.82,0.0,0.76376,0.00012,19.54368]
[1778716773088,40.89,79299.17,0.0,0.76368,0.00012,19.54702]
[1778716778904,40.89,79300.84,0.0,0.76391,0.00012,19.53409]
[1778716783939,40.89,79300.44,0.0,0.76386,0.00012,19.53623]
[1778716788974,40.89,79300.64,0.0,0.76388,0.00012,19.53527]
[1778716796023,40.89,79300.89,0.0,0.76391,0.00012,19.53413]
[1778716801085,40.89,79304.66,0.0,0.76435,0.00012,19.51476]
[1778716802091,40.89,79309.49,0.0,0.76493,0.00012,19.48974]
[1778716803098,40.89,79306.51,0.0,0.76457,0.00012,19.50521]
[1778716805150,40.89,79301.19,0.0,0.76394,0.00012,19.53265]
[1778716810173,40.89,79299.98,0.0,0.7638,0.00012,19.539]
[1778716813194,40.89,79302.35,0.0,0.76408,0.00012,19.52677]
[1778716816215,40.89,79306.44,0.0,0.76456,0.00012,19.50566]
[1778716817224,40.89,79310.83,0.0,0.76508,0.00012,19.48292]
[1778716821252,40.89,79313.46,0.0,0.76539,0.00012,19.46936]
[1778716826287,40.89,79312.69,0.0,0.7653,0.00012,19.47356]
[1778716831323,40.9,79312.9,0.0,0.76535,0.00012,19.46848]
[1778716836359,40.9,79313.12,0.0,0.76536,0.00012,19.46778]
[1778716837026,40.9,79313.12,0.0,0.76536,0.00012,19.46778]
[1778716837132,40.9,79313.12,0.0,0.76536,0.00012,19.46778]
[1778716837371,40.9,79322.17,0.0,0.76643,0.00012,19.42087]
[1778716838378,40.9,79336.86,0.0,0.76816,0.00012,19.34424]
[1778716840502,40.9,79338.02,0.0,0.7683,0.00012,19.33817]
[1778716840554,40.9,79338.02,0.0,0.7683,0.00012,19.33817]
[1778716840563,40.9,79338.02,0.0,0.7683,0.00012,19.33817]
[1778716840655,40.9,79338.57,0.0,0.76836,0.00012,19.33544]
[1778716842609,40.9,79339.84,0.0,0.76851,0.00012,19.3288]
[1778716842667,40.9,79345.93,0.0,0.76922,0.00012,19.2971]
[1778716843414,40.9,79356.53,0.0,0.77046,0.00012,19.24155]
[1778716844421,40.9,79363.22,0.0,0.77125,0.00012,19.20629]
[1778716845437,40.9,79370.59,0.0,0.77211,0.00012,19.16742]
[1778716846443,40.9,79376.97,0.0,0.77285,0.00012,19.13375]
[1778716848457,40.9,79387.53,0.0,0.77407,0.00012,19.07801]
[1778716850471,40.9,79385.79,0.0,0.77388,0.00012,19.08707]
[1778716852485,40.9,79392.79,0.0,0.77469,0.00012,19.05005]
[1778716853492,40.9,79398.59,0.0,0.77536,0.00012,19.01921]
[1778716854122,40.9,79398.59,0.0,0.77536,0.00012,19.01921]
[1778716857317,40.9,79399.42,0.0,0.77546,0.00012,19.01471]
[1778716862555,40.9,79400.84,0.0,0.77562,0.00012,19.00721]
[1778716866583,40.9,79398.11,0.0,0.7753,0.00012,19.02175]
[1778716867590,40.9,79395.49,0.0,0.775,0.00012,19.03567]
[1778716869048,40.9,79396.19,0.0,0.77508,0.00012,19.03195]
[1778716869057,40.9,79396.19,0.0,0.77508,0.00012,19.03195]
[1778716869100,40.9,79396.19,0.0,0.77508,0.00012,19.03195]
[1778716869604,40.9,79395.81,0.0,0.77504,0.00012,19.03396]
[1778716870356,40.9,79395.81,0.0,0.77504,0.00012,19.03396]
[1778716870560,40.9,79395.81,0.0,0.77504,0.00012,19.03396]
[1778716870611,40.9,79401.7,0.0,0.77572,0.00012,19.00271]
[1778716871621,40.9,79405.98,0.0,0.77621,0.00012,18.98002]
[1778716873635,40.9,79408.44,0.0,0.77649,0.00012,18.96707]
[1778716877663,40.9,79410.44,0.0,0.77671,0.00012,18.95675]
[1778716880684,40.9,79396.65,0.0,0.77512,0.00012,19.03023]
[1778716881691,40.9,79392.64,0.0,0.77465,0.00012,19.05155]
[1778716882698,40.9,79384.31,0.0,0.77369,0.00012,19.09567]
[1778716884712,40.9,79382.2,0.0,0.77345,0.00012,19.10673]
[1778716885719,40.9,79373.4,0.0,0.77242,0.00012,19.15315]
[1778716886726,40.9,79368.9,0.0,0.7719,0.00012,19.17679]
[1778716887733,40.9,79364.71,0.0,0.77141,0.00012,19.19875]
[1778716889233,40.9,79363.25,0.0,0.77125,0.00012,19.20632]
[1778716893648,40.9,79361.16,0.0,0.77104,0.00012,19.21257]
[1778716893693,40.9,79361.16,0.0,0.77104,0.00012,19.21257]
[1778716893806,40.9,79361.16,0.0,0.77104,0.00012,19.21257]
[1778716893907,40.9,79360.94,0.0,0.77102,0.00012,19.21349]
[1778716895789,40.9,79356.96,0.0,0.77056,0.00012,19.23416]
[1778716899539,40.89,79355.17,0.0,0.77036,0.00012,19.24314]
[1778716899562,40.89,79355.17,0.0,0.77036,0.00012,19.24314]
[1778716899586,40.89,79355.17,0.0,0.77036,0.00012,19.24314]
[1778716899817,40.89,79355.37,0.0,0.77039,0.00012,19.24195]
[1778716902681,40.89,79354.36,0.0,0.77028,0.00012,19.24698]
[1778716902807,40.89,79354.36,0.0,0.77028,0.00012,19.24698]
[1778716902838,40.89,79354.19,0.0,0.77026,0.00012,19.24774]
[1778716903802,40.89,79354.19,0.0,0.77026,0.00012,19.24774]
[1778716905308,40.89,79353.25,0.0,0.77015,0.00012,19.2524]
[1778716909887,40.89,79342.38,0.0,0.76889,0.00012,19.30897]
[1778716910894,40.89,79342.13,0.0,0.76886,0.00012,19.31028]
[1778716911442,40.89,79342.13,0.0,0.76886,0.00012,19.31028]
[1778716911901,40.89,79338.62,0.0,0.76845,0.00012,19.32863]
[1778716912908,40.89,79335.89,0.0,0.76813,0.00012,19.34286]
[1778716917861,40.89,79336.44,0.0,0.76819,0.00012,19.34019]
[1778716917870,40.89,79336.44,0.0,0.76819,0.00012,19.34019]
[1778716917943,40.89,79337.18,0.0,0.76827,0.00012,19.33637]
[1778716918056,40.89,79337.18,0.0,0.76827,0.00012,19.33637]
[1778716918788,40.89,79337.18,0.0,0.76827,0.00012,19.33637]
[1778716918950,40.89,79338.54,0.0,0.76843,0.00012,19.32931]
[1778716919957,40.89,79341.13,0.0,0.76874,0.00012,19.31578]
[1778716920964,40.89,79346.52,0.0,0.76937,0.00012,19.28761]
[1778716921971,40.89,79349.98,0.0,0.76977,0.00012,19.26954]
[1778716924627,40.89,79351.46,0.0,0.76994,0.00012,19.26183]
[1778716924808,40.89,79351.46,0.0,0.76994,0.00012,19.26183]
[1778716924993,40.89,79351.1,0.0,0.7699,0.00012,19.26375]
[1778716926438,40.89,79351.57,0.0,0.76996,0.00012,19.26131]
[1778716926557,40.89,79351.57,0.0,0.76996,0.00012,19.26131]
[1778716927008,40.89,79353.07,0.0,0.77013,0.00012,19.25348]
[1778716929028,40.89,79358.03,0.0,0.77071,0.00012,19.22743]
[1778716930037,40.89,79364.51,0.0,0.77147,0.00012,19.19334]
[1778716931042,40.89,79368.23,0.0,0.7719,0.00012,19.17378]
[1778716933482,40.89,79368.45,0.0,0.77193,0.00012,19.17266]
[1778716933528,40.89,79368.45,0.0,0.77193,0.00012,19.17266]
[1778716933572,40.89,79368.45,0.0,0.77193,0.00012,19.17266]
[1778716933577,40.89,79367.66,0.0,0.77183,0.00012,19.17686]
[1778716940105,40.89,79369.54,0.0,0.77204,0.00012,19.16731]
[1778716945140,40.89,79368.35,0.0,0.7719,0.00012,19.17387]
[1778716947850,40.9,79369.86,0.0,0.77207,0.00012,19.16598]
[1778716947861,40.9,79369.86,0.0,0.77207,0.00012,19.16598]
[1778716948058,40.9,79370.64,0.0,0.77216,0.00012,19.16201]
[1778716948161,40.9,79375.59,0.0,0.77274,0.00012,19.13591]
[1778716949134,40.9,79375.59,0.0,0.77274,0.00012,19.13591]
[1778716949168,40.9,79378.5,0.0,0.77307,0.00012,19.12066]
[1778716951307,40.9,79378.85,0.0,0.77311,0.00012,19.11894]
[1778716951350,40.9,79376.34,0.0,0.77285,0.00012,19.12793]
[1778716954049,40.9,79374.93,0.0,0.77268,0.00012,19.13548]
[1778716954058,40.9,79374.93,0.0,0.77268,0.00012,19.13548]
[1778716954100,40.9,79373.06,0.0,0.77247,0.00012,19.14534]
[1778716954203,40.9,79372.82,0.0,0.77244,0.00012,19.14659]
[1778716955213,40.9,79372.82,0.0,0.77244,0.00012,19.14659]
[1778716955307,40.9,79372.82,0.0,0.77244,0.00012,19.14659]
[1778716955314,40.9,79370.47,0.0,0.77217,0.00012,19.15896]
[1778716957639,40.9,79370.47,0.0,0.77217,0.00012,19.15896]
[1778716958231,40.9,79365.8,0.0,0.77162,0.00012,19.18371]
[1778716959244,40.9,79365.8,0.0,0.77162,0.00012,19.18371]
[1778716959287,40.9,79365.8,0.0,0.77162,0.00012,19.18371]
[1778716959312,40.9,79365.8,0.0,0.77162,0.00012,19.18371]
[1778716959345,40.9,79364.72,0.0,0.77149,0.00012,19.18946]
[1778716961252,40.9,79371.93,0.0,0.77233,0.00012,19.15164]
[1778716963756,40.9,79372.36,0.0,0.77238,0.00012,19.14946]
[1778716963808,40.9,79372.36,0.0,0.77238,0.00012,19.14946]
[1778716964059,40.9,79372.36,0.0,0.77238,0.00012,19.14946]
[1778716963873,40.9,79373.16,0.0,0.77247,0.00012,19.14542]
[1778716971322,40.9,79371.63,0.0,0.77227,0.00012,19.15407]
[1778716974343,40.9,79369.09,0.0,0.77197,0.00012,19.16767]
[1778716975526,40.9,79369.09,0.0,0.77197,0.00012,19.16767]
[1778716975564,40.9,79369.09,0.0,0.77197,0.00012,19.16767]
[1778716975578,40.9,79369.09,0.0,0.77197,0.00012,19.16767]
[1778716975627,40.9,79363.43,0.0,0.77131,0.00012,19.19752]
[1778716981393,40.9,79363.17,0.0,0.77128,0.00012,19.19901]
[1778716983882,40.9,79363.21,0.0,0.77128,0.00012,19.19882]
[1778716984061,40.9,79363.21,0.0,0.77128,0.00012,19.19882]
[1778716983983,40.9,79363.19,0.0,0.77128,0.00012,19.19897]
[1778716984414,40.9,79357.02,0.0,0.77056,0.00012,19.23138]
[1778716985421,40.9,79352.58,0.0,0.77004,0.00012,19.25467]
[1778716986509,40.9,79352.58,0.0,0.77004,0.00012,19.25467]
[1778716987317,40.9,79351.83,0.0,0.76995,0.00012,19.25856]
[1778716987778,40.9,79351.83,0.0,0.76995,0.00012,19.25856]
[1778716987811,40.9,79351.83,0.0,0.76995,0.00012,19.25856]
[1778716987825,40.9,79351.83,0.0,0.76995,0.00012,19.25856]
[1778716987879,40.9,79351.37,0.0,0.7699,0.00012,19.26097]
[1778716991143,40.9,79351.7,0.0,0.76994,0.00012,19.25915]
[1778716991312,40.9,79351.7,0.0,0.76994,0.00012,19.25915]
[1778716991463,40.9,79353.36,0.0,0.77014,0.00012,19.2504]
[1778716992470,40.9,79358.36,0.0,0.77072,0.00012,19.22413]
[1778716993477,40.9,79372.54,0.0,0.77238,0.00012,19.14951]
[1778716994484,40.9,79374.31,0.0,0.77258,0.00012,19.14025]
[1778716995790,40.9,79374.31,0.0,0.77258,0.00012,19.14025]
[1778716995811,40.9,79374.31,0.0,0.77258,0.00012,19.14025]
[1778716995842,40.9,79374.31,0.0,0.77258,0.00012,19.14025]
[1778716995891,40.9,79374.99,0.0,0.77266,0.00012,19.13682]
[1778716997044,40.9,79374.99,0.0,0.77266,0.00012,19.13682]
[1778716997057,40.9,79374.99,0.0,0.77266,0.00012,19.13682]
[1778716997146,40.9,79375.04,0.0,0.77266,0.00012,19.13664]
[1778716998539,40.9,79375.04,0.0,0.77266,0.00012,19.13664]
[1778716999309,40.9,79376.86,0.0,0.77287,0.00012,19.12711]
[1778717001533,40.91,79370.65,0.0,0.77214,0.00012,19.1601]
[1778717003082,40.91,79370.65,0.0,0.77214,0.00012,19.1601]
[1778717003133,40.91,79369.23,0.0,0.77198,0.00012,19.16762]
[1778717003310,40.91,79369.23,0.0,0.77198,0.00012,19.16762]
[1778717003547,40.91,79368.98,0.0,0.77195,0.00012,19.16896]
[1778717007575,40.91,79348.16,0.0,0.76951,0.00012,19.27844]
[1778717008261,40.91,79348.16,0.0,0.76951,0.00012,19.27844]
[1778717008582,40.91,79345.88,0.0,0.76924,0.00012,19.2905]
[1778717009589,40.91,79345.73,0.0,0.76922,0.00012,19.29128]
[1778717011161,40.91,79345.73,0.0,0.76922,0.00012,19.29128]
[1778717011211,40.91,79345.73,0.0,0.76922,0.00012,19.29128]
[1778717011315,40.91,79345.73,0.0,0.76922,0.00012,19.29128]
[1778717011603,40.91,79345.66,0.0,0.76925,0.00012,19.28725]
[1778717016638,40.91,79346.38,0.0,0.76933,0.00012,19.28335]
[1778717017785,40.91,79346.38,0.0,0.76933,0.00012,19.28335]
[1778717017809,40.91,79346.38,0.0,0.76933,0.00012,19.28335]
[1778717017836,40.91,79346.38,0.0,0.76933,0.00012,19.28335]
[1778717017886,40.91,79352.79,0.0,0.77009,0.00012,19.24972]
[1778717019262,40.91,79353.75,0.0,0.7702,0.00012,19.24468]
[1778717019312,40.91,79353.75,0.0,0.7702,0.00012,19.24468]
[1778717019659,40.91,79354.34,0.0,0.77027,0.00012,19.2416]
[1778717025701,40.9,79354.12,0.0,0.77025,0.00012,19.24242]
[1778717028130,40.9,79353.3,0.0,0.77015,0.00012,19.24667]
[1778717028176,40.9,79352.02,0.0,0.77001,0.00012,19.25333]
[1778717028312,40.9,79352.02,0.0,0.77001,0.00012,19.25333]
[1778717028354,40.9,79352.02,0.0,0.77001,0.00012,19.25327]
[1778717033759,40.9,79361.46,0.0,0.77112,0.00012,19.20338]
[1778717034805,40.9,79361.46,0.0,0.77112,0.00012,19.20338]
[1778717034848,40.9,79361.46,0.0,0.77112,0.00012,19.20338]
[1778717035058,40.9,79361.46,0.0,0.77112,0.00012,19.20338]
[1778717034928,40.9,79366.09,0.0,0.77166,0.00012,19.17895]
[1778717037785,40.9,79368.39,0.0,0.77193,0.00012,19.16688]
[1778717038792,40.9,79372.84,0.0,0.77244,0.00012,19.14348]
[1778717040222,40.9,79373.77,0.0,0.77255,0.00012,19.13863]
[1778717040274,40.9,79373.77,0.0,0.77255,0.00012,19.13863]
[1778717040310,40.9,79373.77,0.0,0.77255,0.00012,19.13863]
[1778717040807,40.9,79373.31,0.0,0.7725,0.00012,19.1411]
[1778717041531,40.9,79373.31,0.0,0.7725,0.00012,19.1411]
[1778717043312,40.9,79372.68,0.0,0.77242,0.00012,19.14452]
[1778717045100,40.9,79372.62,0.0,0.77241,0.00012,19.14489]
[1778717044836,40.9,79368.25,0.0,0.7719,0.00012,19.16796]
[1778717045275,40.9,79368.25,0.0,0.7719,0.00012,19.16796]
[1778717045312,40.9,79368.25,0.0,0.7719,0.00012,19.16796]
[1778717046050,40.9,79368.25,0.0,0.7719,0.00012,19.16796]
[1778717046095,40.9,79368.25,0.0,0.7719,0.00012,19.16796]
[1778717045843,40.9,79363.11,0.0,0.7713,0.00012,19.19504]
[1778717046315,40.9,79363.11,0.0,0.7713,0.00012,19.19504]
[1778717046850,40.9,79363.49,0.0,0.77135,0.00012,19.19304]
[1778717047315,40.9,79363.49,0.0,0.77135,0.00012,19.19304]
[1778717048864,40.9,79371.67,0.0,0.7723,0.00012,19.15]
[1778717050197,40.9,79373.33,0.0,0.77249,0.00012,19.14131]
[1778717050249,40.9,79373.33,0.0,0.77249,0.00012,19.14131]
[1778717050310,40.9,79373.33,0.0,0.77249,0.00012,19.14131]
[1778717050878,40.9,79374.05,0.0,0.77257,0.00012,19.13758]
[1778717057927,40.91,79375.27,0.0,0.77271,0.00012,19.13168]
[1778717060992,40.91,79375.44,0.0,0.77272,0.00012,19.13093]
[1778717061046,40.91,79375.44,0.0,0.77272,0.00012,19.13093]
[1778717061150,40.91,79375.44,0.0,0.77272,0.00012,19.131]
[1778717061205,40.91,79375.44,0.0,0.77272,0.00012,19.131]
[1778717066990,40.91,79378.36,0.0,0.77305,0.00012,19.11608]
[1778717070297,40.91,79377.09,0.0,0.7729,0.00012,19.12304]
[1778717070310,40.91,79377.09,0.0,0.7729,0.00012,19.12304]
[1778717071018,40.91,79378.16,0.0,0.77305,0.00012,19.11309]
[1778717071217,40.91,79378.16,0.0,0.77305,0.00012,19.11309]
[1778717071940,40.91,79378.16,0.0,0.77305,0.00012,19.11309]
[1778717072025,40.91,79373.77,0.0,0.77254,0.00012,19.13632]
[1778717073032,40.91,79363.81,0.0,0.77138,0.00012,19.18885]
[1778717075046,40.91,79362.66,0.0,0.77124,0.00012,19.19495]
[1778717080081,40.91,79362.41,0.0,0.77121,0.00012,19.1964]
[1778717083343,40.91,79360.53,0.0,0.77099,0.00012,19.20634]
[1778717083394,40.91,79360.53,0.0,0.77099,0.00012,19.20634]
[1778717083561,40.91,79360.53,0.0,0.77099,0.00012,19.20634]
[1778717084109,40.91,79361.06,0.0,0.77105,0.00012,19.20357]
[1778717089144,40.91,79362.15,0.0,0.77118,0.00012,19.19796]
[1778717094076,40.91,79362.58,0.0,0.77122,0.00012,19.19579]
[1778717094127,40.91,79362.58,0.0,0.77122,0.00012,19.19579]
[1778717094179,40.91,79364.11,0.0,0.7714,0.00012,19.18777]
[1778717094313,40.91,79364.11,0.0,0.7714,0.00012,19.18777]
[1778717095186,40.91,79358.86,0.0,0.77079,0.00012,19.21539]
[1778717098109,40.91,79358.62,0.0,0.77076,0.00012,19.21665]
[1778717098207,40.91,79353.38,0.0,0.77015,0.00012,19.24414]
[1778717099593,40.91,79353.38,0.0,0.77015,0.00012,19.24414]
[1778717099644,40.91,79353.38,0.0,0.77015,0.00012,19.24414]
[1778717099810,40.91,79353.38,0.0,0.77015,0.00012,19.24414]
[1778717099909,40.91,79350.04,0.0,0.76976,0.00012,19.26163]
[1778717105466,40.91,79352.06,0.0,0.76999,0.00012,19.25106]
[1778717105555,40.91,79354.02,0.0,0.77022,0.00012,19.24078]
[1778717106266,40.91,79366.92,0.0,0.77173,0.00012,19.173]
[1778717107273,40.91,79369.48,0.0,0.77203,0.00012,19.15954]
[1778717108722,40.91,79369.48,0.0,0.77203,0.00012,19.15954]
[1778717108773,40.91,79369.48,0.0,0.77203,0.00012,19.15954]
[1778717108874,40.91,79369.8,0.0,0.77206,0.00012,19.15791]
[1778717109316,40.91,79369.8,0.0,0.77206,0.00012,19.15791]
[1778717110666,40.91,79369.8,0.0,0.77206,0.00012,19.15791]
[1778717111310,40.91,79369.82,0.0,0.77207,0.00012,19.15784]
[1778717115901,40.91,79370.96,0.0,0.7722,0.00012,19.15196]
[1778717115955,40.91,79370.96,0.0,0.7722,0.00012,19.15196]
[1778717115972,40.91,79370.96,0.0,0.77219,0.00012,19.15203]
[1778717118367,40.92,79373.21,0.0,0.77245,0.00012,19.14025]
[1778717119312,40.92,79373.21,0.0,0.77245,0.00012,19.14025]
[1778717122618,40.92,79373.4,0.0,0.77247,0.00012,19.13934]
[1778717122670,40.92,79373.4,0.0,0.77247,0.00012,19.13934]
[1778717122832,40.92,79373.61,0.0,0.7725,0.00012,19.13833]
[1778717123314,40.92,79373.61,0.0,0.7725,0.00012,19.13833]
[1778717124412,40.92,79369.82,0.0,0.77205,0.00012,19.15838]
[1778717125418,40.92,79358.28,0.0,0.77071,0.00012,19.2191]
[1778717126425,40.92,79359.22,0.0,0.77082,0.00012,19.21416]
[1778717127589,40.92,79359.22,0.0,0.77082,0.00012,19.21416]
[1778717127661,40.92,79359.22,0.0,0.77082,0.00012,19.21416]
[1778717128532,40.92,79360.82,0.0,0.771,0.00012,19.20575]
[1778717128560,40.92,79362.43,0.0,0.77119,0.00012,19.1973]
[1778717130453,40.92,79364.71,0.0,0.77146,0.00012,19.18537]
[1778717135489,40.92,79364.2,0.0,0.77142,0.00012,19.18387]
[1778717139518,40.92,79361.77,0.0,0.77114,0.00012,19.19679]
[1778717144554,40.92,79358.82,0.0,0.77079,0.00012,19.21242]
[1778717145560,40.92,79354.68,0.0,0.77031,0.00012,19.23415]
[1778717151164,40.92,79355.28,0.0,0.77037,0.00012,19.23124]
[1778717157206,40.92,79355.39,0.0,0.77039,0.00012,19.23058]
[1778717161234,40.92,79352.43,0.0,0.77004,0.00012,19.24606]
[1778717162241,40.92,79343.75,0.0,0.76902,0.00012,19.29163]
[1778717168283,40.92,79343.26,0.0,0.76895,0.00012,19.29463]
[1778717172311,40.92,79346.2,0.0,0.76929,0.00012,19.27953]
[1778717177346,40.92,79346.03,0.0,0.76926,0.00012,19.28082]
[1778717182381,40.93,79346.17,0.0,0.76927,0.00012,19.28046]
[1778717187416,40.93,79346.36,0.0,0.76929,0.00012,19.27975]
[1778717191444,40.93,79350.75,0.0,0.76983,0.00012,19.25261]
[1778717195472,40.93,79347.1,0.0,0.7694,0.00012,19.2718]
[1778717196479,40.93,79351.72,0.0,0.76994,0.00012,19.24763]
[1778717203528,40.93,79354.79,0.0,0.7703,0.00012,19.23151]
[1778717205542,40.93,79357.6,0.0,0.77063,0.00012,19.21694]
[1778717210007,40.93,79363.09,0.0,0.77127,0.00012,19.1882]
[1778717210579,40.93,79371.39,0.0,0.77223,0.00012,19.14454]
[1778717212593,40.93,79372.62,0.0,0.77237,0.00012,19.13823]
[1778717214001,40.93,79372.62,0.0,0.77237,0.00012,19.13823]
[1778717214572,40.93,79371.29,0.0,0.77222,0.00012,19.1454]
[1778717219642,40.93,79371.95,0.0,0.77228,0.00012,19.14233]
[1778717223670,40.93,79377.31,0.0,0.7729,0.00012,19.11436]
[1778717224677,40.93,79375.22,0.0,0.77266,0.00012,19.12546]
[1778717229712,40.93,79376.15,0.0,0.77276,0.00012,19.1209]
[1778717232733,40.94,79378.36,0.0,0.77301,0.00012,19.10944]
[1778717234111,40.94,79375.41,0.0,0.77267,0.00012,19.12506]
[1778717234560,40.94,79375.41,0.0,0.77267,0.00012,19.12506]
[1778717234747,40.94,79374.9,0.0,0.77261,0.00012,19.12774]
[1778717237768,40.94,79372.54,0.0,0.77233,0.00012,19.14022]
[1778717239787,40.94,79378.71,0.0,0.77305,0.00012,19.10773]
[1778717240789,40.94,79393.36,0.0,0.77474,0.00012,19.03038]
[1778717241797,40.94,79395.96,0.0,0.77504,0.00012,19.01676]
[1778717244824,40.94,79407.74,0.0,0.77639,0.00012,18.95475]
[1778717246838,40.94,79407.6,0.0,0.77637,0.00012,18.95567]
[1778717251873,40.94,79407.5,0.0,0.77638,0.00012,18.95243]
[1778717252880,40.94,79411.75,0.0,0.77687,0.00011,18.92998]
[1778717254324,40.94,79413.9,0.0,0.77711,0.00011,18.91882]
[1778717255901,40.94,79415.8,0.0,0.77732,0.00011,18.90881]
[1778717257915,40.94,79418.74,0.0,0.77766,0.00011,18.89337]
[1778717262950,40.95,79418.61,0.0,0.77763,0.00011,18.89463]
[1778717267985,40.95,79418.58,0.0,0.77762,0.00011,18.89531]
[1778717273021,40.95,79418.5,0.0,0.77759,0.00011,18.89628]
[1778717274793,40.95,79416.9,0.0,0.77741,0.00011,18.90488]
[1778717275038,40.95,79420.59,0.0,0.77783,0.00011,18.88532]
[1778717276045,40.95,79423.97,0.0,0.77822,0.00011,18.86741]
[1778717276564,40.95,79423.97,0.0,0.77822,0.00011,18.86741]
[1778717277052,40.95,79423.88,0.0,0.7782,0.00011,18.86801]
[1778717281091,40.95,79431.82,0.0,0.7791,0.00011,18.82602]
[1778717282098,40.95,79437.76,0.0,0.77978,0.00011,18.79434]
[1778717283390,40.95,79437.76,0.0,0.77978,0.00011,18.79434]
[1778717283458,40.95,79438.07,0.0,0.77982,0.00011,18.79276]
[1778717283566,40.95,79438.07,0.0,0.77982,0.00011,18.79276]
[1778717284112,40.95,79438.59,0.0,0.77987,0.00011,18.79007]
[1778717285927,40.95,79438.74,0.0,0.77989,0.00011,18.78935]
[1778717285979,40.95,79438.74,0.0,0.77989,0.00011,18.78935]
[1778717286056,40.95,79438.74,0.0,0.77989,0.00011,18.78935]
[1778717286158,40.95,79438.74,0.0,0.77989,0.00011,18.78943]
[1778717288663,40.96,79438.78,0.0,0.77989,0.00011,18.78937]
[1778717290105,40.96,79439.78,0.0,0.78,0.00011,18.78411]
[1778717291272,40.96,79441.67,0.0,0.78021,0.00011,18.7741]
[1778717291344,40.96,79436.77,0.0,0.77965,0.00011,18.8004]
[1778717292168,40.96,79434.11,0.0,0.77935,0.00011,18.81467]
[1778717292594,40.96,79434.11,0.0,0.77935,0.00011,18.81467]
[1778717292646,40.96,79434.11,0.0,0.77935,0.00011,18.81467]
[1778717292807,40.96,79434.11,0.0,0.77935,0.00011,18.81467]
[1778717293337,40.96,79434.11,0.0,0.77935,0.00011,18.81467]
[1778717293363,40.96,79434.27,0.0,0.77937,0.00011,18.81387]
[1778717295189,40.96,79440.27,0.0,0.78005,0.00011,18.78192]
[1778717296185,40.96,79440.27,0.0,0.78005,0.00011,18.78192]
[1778717296236,40.96,79440.27,0.0,0.78005,0.00011,18.78192]
[1778717296311,40.96,79440.27,0.0,0.78005,0.00011,18.78192]
[1778717296408,40.96,79440.98,0.0,0.78013,0.00011,18.77821]
[1778717301231,40.96,79447.74,0.0,0.78089,0.00011,18.7425]
[1778717302238,40.96,79450.77,0.0,0.78123,0.00011,18.72635]
[1778717302882,40.96,79450.77,0.0,0.78123,0.00011,18.72635]
[1778717302932,40.96,79450.77,0.0,0.78123,0.00011,18.72635]
[1778717303057,40.96,79450.77,0.0,0.78123,0.00011,18.72635]
[1778717303245,40.96,79452.37,0.0,0.78141,0.00011,18.71788]
[1778717308284,40.96,79450.45,0.0,0.78118,0.00011,18.72869]
[1778717309286,40.96,79450.45,0.0,0.78118,0.00011,18.72869]
[1778717309641,40.96,79449.67,0.0,0.78109,0.00011,18.73297]
[1778717310298,40.96,79446.43,0.0,0.78072,0.00011,18.75041]
[1778717311584,40.96,79446.11,0.0,0.78071,0.00011,18.74779]
[1778717311667,40.96,79446.11,0.0,0.78071,0.00011,18.74779]
[1778717311809,40.96,79446.11,0.0,0.78071,0.00011,18.74779]
[1778717311989,40.96,79446.11,0.0,0.78071,0.00011,18.74779]
[1778717312312,40.96,79441.31,0.0,0.78017,0.00011,18.77355]
[1778717313319,40.96,79438.61,0.0,0.77986,0.00011,18.78802]
[1778717318354,40.96,79440.0,0.0,0.78001,0.00011,18.78072]
[1778717320368,40.96,79442.69,0.0,0.78032,0.00011,18.76639]
[1778717321723,40.96,79443.99,0.0,0.78047,0.00011,18.75948]
[1778717321775,40.96,79443.99,0.0,0.78047,0.00011,18.75948]
[1778717321817,40.96,79443.99,0.0,0.78047,0.00011,18.75948]
[1778717322382,40.96,79442.2,0.0,0.78026,0.00011,18.76911]
[1778717322975,40.96,79442.2,0.0,0.78026,0.00011,18.76911]
[1778717323389,40.96,79445.2,0.0,0.7806,0.00011,18.75309]
[1778717326410,40.97,79447.64,0.0,0.78088,0.00011,18.74022]
[1778717328670,40.97,79447.68,0.0,0.78088,0.00011,18.74015]
[1778717328716,40.97,79447.68,0.0,0.78088,0.00011,18.74015]
[1778717328809,40.97,79447.68,0.0,0.78088,0.00011,18.74015]
[1778717329431,40.97,79449.12,0.0,0.78104,0.00011,18.7325]
[1778717334466,40.97,79449.68,0.0,0.7811,0.00011,18.72991]
[1778717340508,40.97,79449.71,0.0,0.78109,0.00011,18.73026]
[1778717342889,40.97,79449.75,0.0,0.78109,0.00011,18.73013]
[1778717342939,40.97,79449.75,0.0,0.78109,0.00011,18.73013]
[1778717343058,40.97,79449.75,0.0,0.78109,0.00011,18.73013]
[1778717343159,40.97,79449.53,0.0,0.78106,0.00011,18.73148]
[1778717347553,40.97,79448.79,0.0,0.78097,0.00011,18.7357]
[1778717347856,40.97,79448.79,0.0,0.78097,0.00011,18.7357]
[1778717350926,40.97,79448.02,0.0,0.78088,0.00011,18.74006]
[1778717351028,40.97,79448.02,0.0,0.78088,0.00011,18.74006]
[1778717351059,40.97,79448.02,0.0,0.78088,0.00011,18.74006]
[1778717351159,40.97,79447.95,0.0,0.78087,0.00011,18.74058]
[1778717354607,40.97,79453.97,0.0,0.78155,0.00011,18.70859]
[1778717355952,40.97,79453.97,0.0,0.78155,0.00011,18.70859]
[1778717356004,40.97,79453.97,0.0,0.78155,0.00011,18.70859]
[1778717356059,40.97,79453.97,0.0,0.78155,0.00011,18.70859]
[1778717356124,40.98,79455.25,0.0,0.78169,0.00011,18.70196]
[1778717357225,40.98,79455.25,0.0,0.78169,0.00011,18.70196]
[1778717357841,40.98,79455.14,0.0,0.78167,0.00011,18.70268]
[1778717357908,40.98,79451.48,0.0,0.78126,0.00011,18.72229]
[1778717358635,40.98,79448.94,0.0,0.78097,0.00011,18.73599]
[1778717363670,40.98,79449.12,0.0,0.78098,0.00011,18.7354]
[1778717369480,40.98,79448.41,0.0,0.78089,0.00011,18.73948]
[1778717369532,40.98,79448.8,0.0,0.78094,0.00011,18.73745]
[1778717369572,40.98,79448.8,0.0,0.78094,0.00011,18.73745]
[1778717369633,40.98,79448.8,0.0,0.78094,0.00011,18.73752]
[1778717372734,40.98,79451.13,0.0,0.78123,0.00011,18.72082]
[1778717373741,40.98,79456.01,0.0,0.78178,0.00011,18.69472]
[1778717374699,40.98,79456.01,0.0,0.78178,0.00011,18.69472]
[1778717374751,40.98,79456.01,0.0,0.78178,0.00011,18.69472]
[1778717374809,40.98,79456.01,0.0,0.78178,0.00011,18.69472]
[1778717374907,40.98,79455.99,0.0,0.78178,0.00011,18.69491]
[1778717380790,40.98,79457.01,0.0,0.78188,0.00011,18.68997]
[1778717383811,40.98,79460.26,0.0,0.78225,0.00011,18.67282]
[1778717384818,40.98,79466.76,0.0,0.78298,0.00011,18.63802]
[1778717386832,40.98,79464.33,0.0,0.7827,0.00011,18.65136]
[1778717387839,40.98,79459.82,0.0,0.78219,0.00011,18.67561]
[1778717388832,40.98,79459.82,0.0,0.78219,0.00011,18.67561]
[1778717388882,40.98,79459.82,0.0,0.78219,0.00011,18.67561]
[1778717389059,40.98,79459.82,0.0,0.78219,0.00011,18.67561]
[1778717389158,40.98,79459.24,0.0,0.78212,0.00011,18.67873]
[1778717394875,40.99,79457.46,0.0,0.78192,0.00011,18.68831]
[1778717394878,40.99,79457.46,0.0,0.78192,0.00011,18.68831]
[1778717395058,40.99,79457.46,0.0,0.78192,0.00011,18.68831]
[1778717395159,40.99,79455.0,0.0,0.78164,0.00011,18.70164]
[1778717400930,40.99,79454.27,0.0,0.78155,0.00011,18.70585]
[1778717402765,40.99,79454.57,0.0,0.78158,0.00011,18.70431]
[1778717402771,40.99,79454.57,0.0,0.78158,0.00011,18.70431]
[1778717402814,40.99,79454.57,0.0,0.78158,0.00011,18.70431]
[1778717403241,40.99,79454.57,0.0,0.78158,0.00011,18.70431]
[1778717403310,40.99,79454.57,0.0,0.78158,0.00011,18.70431]
[1778717403342,40.99,79454.57,0.0,0.78158,0.00011,18.70433]
[1778717403953,40.99,79462.43,0.0,0.78247,0.00011,18.66218]
[1778717408988,40.99,79461.48,0.0,0.78235,0.00011,18.66771]
[1778717411002,40.99,79459.03,0.0,0.78207,0.00011,18.68107]
[1778717412335,40.99,79459.03,0.0,0.78207,0.00011,18.68107]
[1778717412387,40.99,79459.03,0.0,0.78207,0.00011,18.68107]
[1778717412395,40.99,79454.64,0.0,0.78157,0.00011,18.7047]
[1778717412564,40.99,79454.64,0.0,0.78157,0.00011,18.7047]
[1778717413017,40.99,79452.52,0.0,0.78133,0.00011,18.71605]
[1778717418053,40.99,79451.41,0.0,0.7812,0.00011,18.72214]
[1778717423088,40.99,79452.66,0.0,0.78134,0.00011,18.71564]
[1778717424916,40.99,79452.5,0.0,0.78132,0.00011,18.71653]
[1778717424964,40.99,79452.5,0.0,0.78132,0.00011,18.71653]
[1778717425062,40.99,79452.5,0.0,0.78132,0.00011,18.71653]
[1778717425102,40.99,79452.62,0.0,0.78134,0.00011,18.71594]
[1778717426109,40.99,79457.02,0.0,0.78183,0.00011,18.69241]
[1778717428083,40.99,79457.77,0.0,0.78192,0.00011,18.68844]
[1778717428134,40.99,79457.77,0.0,0.78192,0.00011,18.68844]
[1778717428311,40.99,79457.77,0.0,0.78192,0.00011,18.68844]
[1778717428323,40.99,79451.33,0.0,0.78118,0.00011,18.72311]
[1778717434165,40.99,79450.0,0.0,0.78106,0.00011,18.72598]
[1778717436819,40.99,79449.91,0.0,0.78105,0.00011,18.72652]
[1778717436880,40.99,79449.91,0.0,0.78105,0.00011,18.72652]
[1778717437062,40.99,79449.91,0.0,0.78105,0.00011,18.72652]
[1778717437186,40.99,79449.56,0.0,0.78101,0.00011,18.72842]
[1778717442221,40.99,79449.42,0.0,0.78099,0.00011,18.72928]
[1778717449359,40.99,79449.19,0.0,0.78097,0.00011,18.73054]
[1778717450290,40.99,79449.19,0.0,0.78097,0.00011,18.73056]
[1778717450536,40.99,79449.19,0.0,0.78097,0.00011,18.73056]
[1778717450348,40.99,79441.29,0.0,0.78007,0.00011,18.7728]
[1778717450585,40.99,79441.29,0.0,0.78007,0.00011,18.7728]
[1778717450606,40.99,79441.29,0.0,0.78007,0.00011,18.7728]
[1778717451491,40.99,79441.29,0.0,0.78007,0.00011,18.7728]
[1778717451560,40.99,79441.29,0.0,0.78007,0.00011,18.7728]
[1778717451285,40.99,79441.25,0.0,0.78006,0.00011,18.77297]
[1778717452292,40.99,79444.6,0.0,0.78045,0.00011,18.75502]
[1778717453299,40.99,79447.32,0.0,0.78076,0.00011,18.74045]
[1778717454948,40.99,79448.25,0.0,0.78086,0.00011,18.73546]
[1778717455059,40.99,79448.25,0.0,0.78086,0.00011,18.73546]
[1778717455106,40.99,79448.25,0.0,0.78086,0.00011,18.73546]
[1778717455248,40.99,79448.25,0.0,0.78086,0.00011,18.73546]
[1778717455309,40.99,79448.25,0.0,0.78086,0.00011,18.73546]
[1778717455313,40.99,79448.36,0.0,0.78087,0.00011,18.73487]
[1778717458334,40.99,79450.81,0.0,0.78115,0.00011,18.72177]
[1778717459377,40.99,79450.81,0.0,0.78115,0.00011,18.72177]
[1778717459540,40.99,79450.81,0.0,0.78115,0.00011,18.72177]
[1778717459572,40.99,79450.81,0.0,0.78115,0.00011,18.72177]
[1778717459407,40.99,79455.59,0.0,0.78169,0.00011,18.69619]
[1778717460349,40.99,79455.12,0.0,0.78164,0.00011,18.69876]
[1778717461355,40.99,79449.35,0.0,0.78098,0.00011,18.72971]
[1778717462130,40.99,79449.35,0.0,0.78098,0.00011,18.72971]
[1778717462182,40.99,79449.35,0.0,0.78098,0.00011,18.72971]
[1778717462312,40.99,79449.35,0.0,0.78098,0.00011,18.72971]
[1778717462362,40.99,79447.25,0.0,0.78075,0.00011,18.74096]
[1778717467397,40.99,79446.29,0.0,0.78064,0.00011,18.74603]
[1778717472432,40.99,79446.08,0.0,0.78061,0.00011,18.74708]
[1778717476774,40.99,79446.5,0.0,0.78066,0.00011,18.74477]
[1778717476809,40.99,79446.5,0.0,0.78066,0.00011,18.74477]
[1778717478475,40.99,79446.63,0.0,0.78068,0.00011,18.74405]
[1778717479317,40.99,79446.63,0.0,0.78068,0.00011,18.74405]
[1778717480558,40.99,79446.58,0.0,0.78067,0.00011,18.7443]
[1778717481497,40.99,79446.74,0.0,0.78069,0.00011,18.74341]
[1778717482504,40.99,79450.42,0.0,0.78111,0.00011,18.72371]
[1778717485502,40.99,79451.47,0.0,0.78123,0.00011,18.71811]
[1778717485554,40.99,79451.47,0.0,0.78123,0.00011,18.71811]
[1778717485557,40.99,79451.47,0.0,0.78123,0.00011,18.71811]
[1778717485603,40.99,79451.78,0.0,0.78126,0.00011,18.71647]
[1778717488561,40.99,79452.92,0.0,0.78139,0.00011,18.71042]
[1778717489553,40.99,79452.56,0.0,0.78135,0.00011,18.71241]
[1778717492512,40.99,79452.62,0.0,0.78139,0.00011,18.70775]
[1778717492574,40.99,79449.97,0.0,0.78109,0.00011,18.72197]
[1778717492839,40.99,79449.97,0.0,0.78109,0.00011,18.72197]
[1778717493581,40.99,79446.37,0.0,0.78068,0.00011,18.74126]
[1778717493673,40.99,79446.37,0.0,0.78068,0.00011,18.74126]
[1778717493808,40.99,79446.37,0.0,0.78068,0.00011,18.74126]
[1778717494588,40.99,79444.68,0.0,0.78049,0.00011,18.75029]
[1778717499623,40.99,79444.21,0.0,0.78043,0.00011,18.75272]
[1778717504658,40.99,79444.39,0.0,0.78046,0.00011,18.75169]
[1778717508546,40.99,79444.19,0.0,0.78043,0.00011,18.75274]
[1778717508566,40.99,79444.19,0.0,0.78043,0.00011,18.75274]
[1778717508563,40.99,79443.76,0.0,0.78038,0.00011,18.75501]
[1778717508686,40.99,79443.56,0.0,0.78036,0.00011,18.75608]
[1778717512689,40.99,79443.39,0.0,0.78034,0.00011,18.75693]
[1778717514048,40.99,79445.35,0.0,0.78057,0.00011,18.74646]
[1778717514100,40.99,79445.35,0.0,0.78057,0.00011,18.74646]
[1778717514146,40.99,79448.4,0.0,0.78091,0.00011,18.73017]
[1778717514728,40.99,79450.46,0.0,0.78115,0.00011,18.71912]
[1778717516557,40.99,79450.46,0.0,0.78115,0.00011,18.71912]
[1778717515737,40.99,79454.16,0.0,0.78157,0.00011,18.6993]
[1778717520528,40.99,79454.84,0.0,0.78164,0.00011,18.6957]
[1778717520580,40.99,79454.84,0.0,0.78164,0.00011,18.6957]
[1778717520541,40.99,79456.05,0.0,0.78178,0.00011,18.68927]
[1778717520929,40.99,79456.05,0.0,0.78178,0.00011,18.68927]
[1778717521030,40.99,79454.35,0.0,0.78159,0.00011,18.69838]
[1778717522562,40.99,79454.35,0.0,0.78159,0.00011,18.69838]
[1778717522614,40.99,79454.35,0.0,0.78159,0.00011,18.69838]
[1778717522650,40.99,79451.94,0.0,0.78131,0.00011,18.71132]
[1778717526081,40.99,79451.82,0.0,0.7813,0.00011,18.71199]
[1778717526136,40.99,79451.82,0.0,0.7813,0.00011,18.71199]
[1778717527006,40.99,79452.09,0.0,0.78133,0.00011,18.71057]
[1778717527819,40.99,79447.92,0.0,0.78085,0.00011,18.73295]
[1778717532854,40.99,79447.68,0.0,0.78083,0.00011,18.73427]
[1778717539904,40.99,79446.31,0.0,0.78067,0.00011,18.74169]
[1778717544939,40.99,79444.34,0.0,0.78044,0.00011,18.75228]
[1778717549975,41.0,79444.32,0.0,0.78044,0.00011,18.75252]
[1778717555010,41.0,79445.54,0.0,0.78061,0.00011,18.74175]
[1778717557145,41.0,79445.55,0.0,0.78061,0.00011,18.74174]
[1778717558031,41.0,79443.0,0.0,0.78032,0.00011,18.75545]
[1778717558841,41.0,79443.0,0.0,0.78032,0.00011,18.75545]
[1778717560045,41.0,79448.08,0.0,0.78089,0.00011,18.72835]
[1778717567094,41.0,79448.17,0.0,0.78089,0.00011,18.7283]
[1778717573136,41.0,79447.74,0.0,0.78084,0.00011,18.73089]
[1778717578171,41.0,79448.56,0.0,0.78093,0.00011,18.72669]
[1778717582200,41.0,79454.33,0.0,0.78158,0.00011,18.69601]
[1778717583207,41.0,79456.91,0.0,0.78187,0.00011,18.68225]
[1778717584214,41.0,79459.04,0.0,0.78211,0.00011,18.67093]
[1778717585221,41.0,79461.7,0.0,0.78241,0.00011,18.65678]
[1778717587236,41.0,79465.79,0.0,0.78287,0.00011,18.63498]
[1778717592272,41.0,79466.58,0.0,0.78295,0.00011,18.63096]
[1778717598314,41.01,79467.51,0.0,0.78305,0.00011,18.62645]
[1778717603349,41.01,79470.46,0.0,0.78337,0.00011,18.61132]
[1778717608384,41.01,79471.38,0.0,0.78346,0.00011,18.60684]
[1778717609391,41.01,79473.65,0.0,0.78372,0.00011,18.59462]
[1778717614426,41.01,79474.26,0.0,0.78382,0.00011,18.58693]
[1778717617447,41.01,79470.43,0.0,0.78339,0.00011,18.60753]
[1778717622482,41.01,79469.62,0.0,0.7833,0.00011,18.61176]
[1778717626510,41.01,79472.13,0.0,0.78358,0.00011,18.59819]
[1778717627517,41.01,79474.87,0.0,0.78389,0.00011,18.58345]
[1778717631111,41.01,79474.6,0.0,0.78386,0.00011,18.58491]
[1778717631545,41.01,79480.61,0.0,0.78454,0.00011,18.5526]
[1778717633559,41.01,79483.73,0.0,0.78489,0.00011,18.53589]
[1778717638595,41.01,79484.21,0.0,0.78493,0.00011,18.53364]
[1778717642622,41.01,79481.88,0.0,0.78467,0.00011,18.54641]
[1778717647658,41.01,79482.51,0.0,0.78473,0.00011,18.54321]
[1778717652693,41.01,79483.0,0.0,0.78478,0.00011,18.54077]
[1778717655717,41.01,79484.96,0.0,0.785,0.00011,18.53026]
[1778717664460,41.01,79485.12,0.0,0.78502,0.00011,18.52931]
[1778717664558,41.01,79485.12,0.0,0.78502,0.00011,18.52931]
[1778717665005,41.01,79485.16,0.0,0.78503,0.00011,18.52898]
[1778717665789,41.01,79487.55,0.0,0.7853,0.00011,18.51607]
[1778717667803,41.01,79489.64,0.0,0.78553,0.00011,18.50478]
[1778717672838,41.01,79488.26,0.0,0.78541,0.00011,18.50779]
[1778717677873,41.01,79489.28,0.0,0.78553,0.00011,18.50227]
[1778717679887,41.01,79493.01,0.0,0.78595,0.00011,18.48216]
[1778717685933,41.01,79494.3,0.0,0.78608,0.00011,18.47546]
[1778717690968,41.01,79495.1,0.0,0.78617,0.00011,18.47121]
[1778717693989,41.01,79496.97,0.0,0.78638,0.00011,18.46118]
[1778717699024,41.01,79497.13,0.0,0.78639,0.00011,18.4605]
[1778717701352,41.01,79497.77,0.0,0.78647,0.00011,18.45708]
[1778717701437,41.01,79497.86,0.0,0.78647,0.00011,18.45664]
[1778717702077,41.01,79497.86,0.0,0.78647,0.00011,18.45664]
[1778717702178,41.01,79504.53,0.0,0.78722,0.00011,18.42062]
[1778717703053,41.01,79508.67,0.0,0.78768,0.00011,18.3983]
[1778717704060,41.02,79510.89,0.0,0.78792,0.00011,18.3864]
[1778717706405,41.02,79511.71,0.0,0.78801,0.00011,18.38209]
[1778717708091,41.02,79518.0,0.0,0.7887,0.00011,18.34844]
[1778717709095,41.02,79520.2,0.0,0.78895,0.00011,18.33656]
[1778717710279,41.02,79525.2,0.0,0.7895,0.00011,18.30949]
[1778717711116,41.02,79537.29,0.0,0.79084,0.00011,18.24376]
[1778717712253,41.02,79537.29,0.0,0.79084,0.00011,18.24376]
[1778717712283,41.02,79540.25,0.0,0.79116,0.00011,18.22771]
[1778717714137,41.02,79543.72,0.0,0.79154,0.00011,18.209]
[1778717715551,41.02,79543.72,0.0,0.79154,0.00011,18.209]
[1778717715562,41.02,79543.72,0.0,0.79154,0.00011,18.209]
[1778717715642,41.02,79542.71,0.0,0.79143,0.00011,18.21472]
[1778717717367,41.02,79543.13,0.0,0.79147,0.00011,18.21243]
[1778717718024,41.02,79543.1,0.0,0.79147,0.00011,18.2127]
[1778717718876,41.02,79543.1,0.0,0.79147,0.00011,18.2127]
[1778717718165,41.02,79547.4,0.0,0.79194,0.00011,18.18937]
[1778717719172,41.02,79550.09,0.0,0.79224,0.00011,18.17471]
[1778717720088,41.02,79550.09,0.0,0.79224,0.00011,18.17471]
[1778717720628,41.02,79550.09,0.0,0.79224,0.00011,18.17471]
[1778717720714,41.02,79538.9,0.0,0.791,0.00011,18.23571]
[1778717721187,41.02,79526.87,0.0,0.78967,0.00011,18.30114]
[1778717722194,41.02,79523.26,0.0,0.78927,0.00011,18.32074]
[1778717723365,41.02,79523.26,0.0,0.78927,0.00011,18.32074]
[1778717729243,41.02,79524.62,0.0,0.78941,0.00011,18.31392]
[1778717731257,41.02,79531.2,0.0,0.79017,0.00011,18.27392]
[1778717732003,41.02,79531.2,0.0,0.79017,0.00011,18.27392]
[1778717732415,41.02,79534.12,0.0,0.79049,0.00011,18.25809]
[1778717733296,41.02,79534.12,0.0,0.79049,0.00011,18.25809]
[1778717733305,41.02,79536.28,0.0,0.79073,0.00011,18.24641]
[1778717734278,41.02,79538.59,0.0,0.79098,0.00011,18.23392]
[1778717739313,41.03,79538.74,0.0,0.79099,0.00011,18.2336]
[1778717740320,41.03,79539.02,0.0,0.79102,0.00011,18.23217]
[1778717745547,41.03,79538.76,0.0,0.79099,0.00011,18.23388]
[1778717746381,41.03,79528.6,0.0,0.78986,0.00011,18.28941]
[1778717747392,41.03,79524.98,0.0,0.78945,0.00011,18.30923]
[1778717749406,41.03,79525.97,0.0,0.78956,0.00011,18.304]
[1778717750413,41.03,79531.52,0.0,0.79017,0.00011,18.27391]
[1778717754443,41.03,79533.54,0.0,0.79039,0.00011,18.26323]
[1778717757465,41.03,79535.78,0.0,0.79063,0.00011,18.25141]
[1778717760465,41.03,79535.78,0.0,0.79063,0.00011,18.25167]
[1778717761494,41.03,79531.86,0.0,0.79019,0.00011,18.27314]
[1778717766532,41.03,79532.56,0.0,0.79026,0.00011,18.26976]
[1778717771564,41.04,79533.29,0.0,0.79033,0.00011,18.26638]
[1778717773579,41.04,79536.94,0.0,0.79073,0.00011,18.24663]
[1778717774585,41.04,79540.74,0.0,0.79115,0.00011,18.22607]
[1778717779620,41.04,79540.41,0.0,0.79111,0.00011,18.22808]
[1778717784655,41.04,79540.86,0.0,0.79114,0.00011,18.22633]
[1778717786990,41.04,79541.02,0.0,0.79116,0.00011,18.2256]
[1778717792422,41.04,79541.51,0.0,0.79124,0.00011,18.21881]
[1778717792711,41.04,79539.53,0.0,0.79102,0.00011,18.22964]
[1778717793366,41.04,79539.53,0.0,0.79102,0.00011,18.22964]
[1778717793428,41.04,79539.53,0.0,0.79102,0.00011,18.22964]
[1778717793718,41.04,79533.71,0.0,0.79037,0.00011,18.26143]
[1778717794725,41.04,79531.31,0.0,0.79011,0.00011,18.27447]
[1778717795732,41.04,79529.22,0.0,0.78988,0.00011,18.2858]
[1778717796739,41.04,79526.78,0.0,0.78961,0.00011,18.29902]
[1778717799760,41.04,79524.12,0.0,0.78931,0.00011,18.31329]
[1778717804795,41.04,79523.96,0.0,0.78929,0.00011,18.31438]
[1778717806562,41.04,79524.23,0.0,0.78932,0.00011,18.31297]
[1778717806809,41.04,79523.68,0.0,0.78926,0.00011,18.31602]
[1778717808747,41.04,79523.97,0.0,0.78929,0.00011,18.3145]
[1778717810610,41.04,79523.93,0.0,0.78928,0.00011,18.31484]
[1778717810617,41.04,79523.93,0.0,0.78928,0.00011,18.3149]
[1778717814865,41.05,79525.93,0.0,0.7895,0.00011,18.30432]
[1778717819901,41.05,79524.73,0.0,0.78936,0.00011,18.3112]
[1778717820908,41.05,79529.84,0.0,0.78992,0.00011,18.28353]
[1778717821915,41.05,79536.58,0.0,0.79067,0.00011,18.24699]
[1778717823929,41.05,79538.85,0.0,0.79091,0.00011,18.23491]
[1778717825543,41.05,79539.44,0.0,0.79097,0.00011,18.23185]
[1778717825753,41.05,79539.44,0.0,0.79097,0.00011,18.23185]
[1778717825943,41.05,79544.61,0.0,0.79155,0.00011,18.20367]
[1778717826950,41.05,79551.41,0.0,0.79229,0.00011,18.16662]
[1778717827957,41.05,79548.78,0.0,0.792,0.00011,18.18111]
[1778717828972,41.05,79548.78,0.0,0.792,0.00011,18.18111]
[1778717833999,41.05,79547.96,0.0,0.79191,0.00011,18.18577]
[1778717839496,41.05,79547.67,0.0,0.79187,0.00011,18.18752]
[1778717840041,41.05,79543.09,0.0,0.79137,0.00011,18.21256]
[1778717841048,41.05,79539.31,0.0,0.79095,0.00011,18.23314]
[1778717847091,41.05,79539.65,0.0,0.79099,0.00011,18.23117]
[1778717852126,41.05,79540.61,0.0,0.79113,0.00011,18.2214]
[1778717854140,41.05,79543.72,0.0,0.79147,0.00011,18.20446]
[1778717859175,41.05,79541.31,0.0,0.79121,0.00011,18.21766]
[1778717863412,41.05,79540.14,0.0,0.79108,0.00011,18.22402]
[1778717863477,41.05,79533.91,0.0,0.79039,0.00011,18.25788]
[1778717864213,41.05,79529.63,0.0,0.78991,0.00011,18.28126]
[1778717869248,41.05,79528.4,0.0,0.78977,0.00011,18.2883]
[1778717872269,41.05,79526.56,0.0,0.78956,0.00011,18.29855]
[1778717877304,41.05,79526.89,0.0,0.78959,0.00011,18.29712]
[1778717882339,41.06,79526.7,0.0,0.78956,0.00011,18.29848]
[1778717885360,41.06,79520.13,0.0,0.78883,0.00011,18.3343]
[1778717886367,41.06,79515.92,0.0,0.78836,0.00011,18.35713]
[1778717888051,41.06,79515.92,0.0,0.78836,0.00011,18.35713]
[1778717888054,41.06,79515.92,0.0,0.78836,0.00011,18.35713]
[1778717890395,41.06,79512.41,0.0,0.78797,0.00011,18.37607]
[1778717892409,41.06,79519.31,0.0,0.78874,0.00011,18.33866]
[1778717897445,41.06,79519.03,0.0,0.78871,0.00011,18.34025]
[1778717902483,41.06,79521.18,0.0,0.78895,0.00011,18.32865]
[1778717903489,41.06,79519.33,0.0,0.78874,0.00011,18.3387]
[1778717908524,41.06,79520.52,0.0,0.78887,0.00011,18.3323]
[1778717909531,41.06,79524.24,0.0,0.78928,0.00011,18.31215]
[1778717914566,41.06,79522.8,0.0,0.78915,0.00011,18.31575]
[1778717915573,41.06,79519.25,0.0,0.78876,0.00011,18.33504]
[1778717917587,41.06,79517.37,0.0,0.78855,0.00011,18.34532]
[1778717923629,41.06,79517.98,0.0,0.78861,0.00011,18.34219]
[1778717928664,41.06,79517.48,0.0,0.78855,0.00011,18.34506]
[1778717933699,41.06,79514.17,0.0,0.78818,0.00011,18.36324]
[1778717938734,41.06,79514.28,0.0,0.78819,0.00011,18.3628]
[1778717941756,41.06,79504.76,0.0,0.78713,0.00011,18.41437]
[1778717943769,41.06,79505.38,0.0,0.78719,0.00011,18.41135]
[1778717946981,41.06,79508.59,0.0,0.78754,0.00011,18.39434]
[1778717948804,41.06,79506.0,0.0,0.78725,0.00011,18.40839]
[1778717949811,41.06,79501.3,0.0,0.78672,0.00011,18.43387]
[1778717950818,41.06,79498.43,0.0,0.7864,0.00011,18.44941]
[1778717952832,41.06,79496.31,0.0,0.78616,0.00011,18.46094]
[1778717953839,41.06,79494.13,0.0,0.78592,0.00011,18.47272]
[1778717955090,41.06,79494.13,0.0,0.78592,0.00011,18.47272]
[1778717954846,41.06,79488.39,0.0,0.78527,0.00011,18.50367]
[1778717955949,41.06,79488.39,0.0,0.78527,0.00011,18.50367]
[1778717958874,41.06,79494.02,0.0,0.78591,0.00011,18.4732]
[1778717963909,41.06,79493.16,0.0,0.78581,0.00011,18.47787]
[1778717968944,41.06,79493.17,0.0,0.78581,0.00011,18.47783]
[1778717971965,41.06,79502.42,0.0,0.78688,0.00011,18.4235]
[1778717974986,41.07,79504.72,0.0,0.78713,0.00011,18.41129]
[1778717981028,41.07,79505.51,0.0,0.78721,0.00011,18.40752]
[1778717986064,41.07,79495.11,0.0,0.78604,0.00011,18.46413]
[1778717989085,41.07,79493.39,0.0,0.78585,0.00011,18.47343]
[1778717992193,41.07,79493.92,0.0,0.7859,0.00011,18.47063]
[1778717993113,41.07,79486.88,0.0,0.78511,0.00011,18.50859]
[1778717993313,41.07,79486.88,0.0,0.78511,0.00011,18.50859]
[1778717994120,41.07,79482.23,0.0,0.78459,0.00011,18.53359]
[1778717999155,41.07,79481.59,0.0,0.78452,0.00011,18.53677]
[1778718004190,41.07,79481.7,0.0,0.78454,0.00011,18.53589]
[1778718009225,41.07,79481.76,0.0,0.78455,0.00011,18.53549]
[1778718014261,41.07,79482.81,0.0,0.78467,0.00011,18.52991]
[1778718016275,41.07,79489.75,0.0,0.78545,0.00011,18.4926]
[1778718017283,41.07,79497.88,0.0,0.78636,0.00011,18.44883]
[1778718018290,41.07,79501.63,0.0,0.78677,0.00011,18.42863]
[1778718021130,41.07,79499.51,0.0,0.78654,0.00011,18.44015]
[1778718021412,41.07,79499.51,0.0,0.78654,0.00011,18.44015]
[1778718021439,41.07,79494.46,0.0,0.78597,0.00011,18.46739]
[1778718022256,41.07,79494.46,0.0,0.78597,0.00011,18.46739]
[1778718022314,41.07,79494.46,0.0,0.78597,0.00011,18.46739]
[1778718022324,41.07,79484.47,0.0,0.78485,0.00011,18.5213]
[1778718023328,41.07,79481.66,0.0,0.78453,0.00011,18.53644]
[1778718027069,41.07,79480.64,0.0,0.78442,0.00011,18.54195]
[1778718027160,41.07,79479.55,0.0,0.78429,0.00011,18.54782]
[1778718033398,41.07,79479.99,0.0,0.78438,0.00011,18.54105]
[1778718039064,41.07,79478.37,0.0,0.78419,0.00011,18.5498]
[1778718039154,41.07,79476.72,0.0,0.78401,0.00011,18.55866]
[1778718039440,41.07,79474.68,0.0,0.78378,0.00011,18.56962]
[1778718040447,41.07,79468.99,0.0,0.78314,0.00011,18.60013]
[1778718041673,41.07,79468.99,0.0,0.78314,0.00011,18.60013]
[1778718041716,41.07,79468.99,0.0,0.78314,0.00011,18.60013]
[1778718047496,41.07,79463.9,0.0,0.78257,0.00011,18.62699]
[1778718048823,41.07,79463.9,0.0,0.78257,0.00011,18.62699]
[1778718049089,41.07,79463.9,0.0,0.78257,0.00011,18.62699]
[1778718049146,41.07,79456.15,0.0,0.78169,0.00011,18.66849]
[1778718049510,41.07,79445.27,0.0,0.78046,0.00011,18.72661]
[1778718050517,41.07,79445.36,0.0,0.78047,0.00011,18.72615]
[1778718053539,41.07,79440.55,0.0,0.77992,0.00011,18.75185]
[1778718055552,41.07,79437.44,0.0,0.77956,0.00011,18.76838]
[1778718059583,41.07,79432.91,0.0,0.77905,0.00011,18.79233]
[1778718064618,41.07,79434.17,0.0,0.7792,0.00011,18.78531]
[1778718066632,41.06,79436.39,0.0,0.77946,0.00011,18.77336]
[1778718071668,41.06,79437.42,0.0,0.77958,0.00011,18.76765]
[1778718076903,41.06,79438.38,0.0,0.7797,0.00011,18.7622]
[1778718077765,41.06,79438.33,0.0,0.77969,0.00011,18.76238]
[1778718077827,41.06,79438.33,0.0,0.77969,0.00011,18.76238]
[1778718077858,41.06,79432.43,0.0,0.77902,0.00011,18.79372]
[1778718078717,41.06,79425.74,0.0,0.77826,0.00011,18.82918]
[1778718081599,41.06,79424.41,0.0,0.77811,0.00011,18.83607]
[1778718081738,41.06,79427.01,0.0,0.77841,0.00011,18.82216]
[1778718083752,41.06,79430.34,0.0,0.77879,0.00011,18.80429]
[1778718088788,41.06,79429.11,0.0,0.77866,0.00011,18.81029]
[1778718091966,41.06,79429.9,0.0,0.77876,0.00011,18.80586]
[1778718092817,41.06,79435.01,0.0,0.77938,0.00011,18.77404]
[1778718097852,41.05,79436.35,0.0,0.77954,0.00011,18.76656]
[1778718100873,41.05,79438.49,0.0,0.77979,0.00011,18.75499]
[1778718102887,41.05,79436.07,0.0,0.77951,0.00011,18.76778]
[1778718104901,41.05,79431.87,0.0,0.77904,0.00011,18.79005]
[1778718105908,41.05,79429.52,0.0,0.77877,0.00011,18.80263]
[1778718110943,41.05,79427.77,0.0,0.77856,0.00011,18.81219]
[1778718115978,41.06,79425.46,0.0,0.77829,0.00011,18.82464]
[1778718121014,41.06,79426.18,0.0,0.77837,0.00011,18.82092]
[1778718123028,41.06,79429.72,0.0,0.77878,0.00011,18.80215]
[1778718124035,41.06,79433.86,0.0,0.77925,0.00011,18.78008]
[1778718125042,41.06,79436.59,0.0,0.77956,0.00011,18.76553]
[1778718130077,41.06,79436.45,0.0,0.77954,0.00011,18.76636]
[1778718135112,41.06,79435.63,0.0,0.77944,0.00011,18.77103]
[1778718140147,41.06,79435.42,0.0,0.77941,0.00011,18.77261]
[1778718142161,41.06,79438.21,0.0,0.77973,0.00011,18.75793]
[1778718143168,41.06,79441.3,0.0,0.78007,0.00011,18.74157]
[1778718147279,41.06,79441.5,0.0,0.78009,0.00011,18.7409]
[1778718147360,41.06,79441.5,0.0,0.78009,0.00011,18.7409]
[1778718148203,41.06,79443.57,0.0,0.78032,0.00011,18.73004]
[1778718153238,41.06,79444.21,0.0,0.78042,0.00011,18.72258]
[1778718157179,41.06,79444.13,0.0,0.78041,0.00011,18.72315]
[1778718162301,41.07,79441.95,0.0,0.78015,0.00011,18.73522]
[1778718168344,41.07,79441.65,0.0,0.78011,0.00011,18.73716]
[1778718170215,41.07,79441.65,0.0,0.78011,0.00011,18.73716]
[1778718172376,41.07,79449.46,0.0,0.78099,0.00011,18.6957]
[1778718173681,41.07,79449.9,0.0,0.78104,0.00011,18.69346]
[1778718174390,41.07,79446.47,0.0,0.78065,0.00011,18.71188]
[1778718175202,41.07,79446.47,0.0,0.78065,0.00011,18.71188]
[1778718175397,41.07,79442.51,0.0,0.7802,0.00011,18.7331]
[1778718175557,41.07,79442.51,0.0,0.7802,0.00011,18.7331]
[1778718176384,41.07,79442.51,0.0,0.7802,0.00011,18.7331]
[1778718182509,41.07,79441.08,0.0,0.78003,0.00011,18.7411]
[1778718183305,41.07,79441.08,0.0,0.78003,0.00011,18.7411]
[1778718183655,41.07,79441.11,0.0,0.78003,0.00011,18.74099]
[1778718184482,41.07,79440.18,0.0,0.77992,0.00011,18.746]
[1778718184923,41.07,79440.18,0.0,0.77992,0.00011,18.746]
[1778718185467,41.07,79435.17,0.0,0.77935,0.00011,18.77281]
[1778718185993,41.07,79435.17,0.0,0.77935,0.00011,18.77281]
[1778718186326,41.07,79435.17,0.0,0.77935,0.00011,18.77281]
[1778718186474,41.07,79431.55,0.0,0.77893,0.00011,18.79217]
[1778718187481,41.07,79428.11,0.0,0.77854,0.00011,18.81052]
[1778718189495,41.07,79430.76,0.0,0.77884,0.00011,18.79651]
[1778718195537,41.07,79430.95,0.0,0.77885,0.00011,18.79586]
[1778718202586,41.08,79431.09,0.0,0.77886,0.00011,18.7956]
[1778718207621,41.08,79431.62,0.0,0.77891,0.00011,18.79317]
[1778718212656,41.08,79432.22,0.0,0.77901,0.00011,18.78593]
[1778718217691,41.08,79432.07,0.0,0.77898,0.00011,18.78709]
[1778718220712,41.08,79428.19,0.0,0.77853,0.00011,18.8079]
[1778718225747,41.08,79427.48,0.0,0.77845,0.00011,18.81182]
[1778718227705,41.08,79427.26,0.0,0.77842,0.00011,18.81301]
[1778718227762,41.08,79436.71,0.0,0.7795,0.00011,18.76277]
[1778718228768,41.08,79452.16,0.0,0.78126,0.00011,18.68036]
[1778718229775,41.08,79455.39,0.0,0.78163,0.00011,18.66319]
[1778718234810,41.08,79455.68,0.0,0.78164,0.00011,18.66237]
[1778718237906,41.09,79455.75,0.0,0.78165,0.00011,18.66214]
[1778718238838,41.09,79464.53,0.0,0.78263,0.00011,18.61561]
[1778718239799,41.09,79464.53,0.0,0.78263,0.00011,18.61561]
[1778718240854,41.09,79461.37,0.0,0.78227,0.00011,18.63292]
[1778718245077,41.09,79461.0,0.0,0.78222,0.00011,18.63544]
[1778718245890,41.09,79463.34,0.0,0.78247,0.00011,18.62327]
[1778718250925,41.1,79463.2,0.0,0.78244,0.00011,18.62499]
[1778718253197,41.1,79462.88,0.0,0.7824,0.00011,18.6269]
[1778718258393,41.1,79462.95,0.0,0.78239,0.00011,18.62741]
[1778718264018,41.1,79464.99,0.0,0.78259,0.00011,18.61775]
[1778718269052,41.11,79465.18,0.0,0.7826,0.00011,18.61762]
[1778718271068,41.11,79469.81,0.0,0.78314,0.00011,18.58875]
[1778718276103,41.11,79470.35,0.0,0.78318,0.00011,18.58711]
[1778718283153,41.12,79471.6,0.0,0.78329,0.00011,18.58175]
[1778718289195,41.12,79471.21,0.0,0.78323,0.00011,18.58491]
[1778718294230,41.13,79471.39,0.0,0.78323,0.00011,18.58482]
[1778718299265,41.13,79471.33,0.0,0.78321,0.00011,18.586]
[1778718304300,41.13,79471.31,0.0,0.78319,0.00011,18.58695]
[1778718307321,41.13,79477.39,0.0,0.78386,0.00011,18.55492]
[1778718308328,41.14,79481.88,0.0,0.78436,0.00011,18.53106]
[1778718309072,41.14,79481.88,0.0,0.78436,0.00011,18.53106]
[1778718309335,41.14,79481.84,0.0,0.78435,0.00011,18.53144]
[1778718311350,41.14,79484.42,0.0,0.78464,0.00011,18.51793]
[1778718311883,41.14,79484.42,0.0,0.78464,0.00011,18.51793]
[1778718312356,41.14,79488.02,0.0,0.78504,0.00011,18.49876]
[1778718313023,41.14,79488.02,0.0,0.78504,0.00011,18.49876]
[1778718318398,41.14,79488.32,0.0,0.78506,0.00011,18.49798]
[1778718323433,41.14,79489.28,0.0,0.78515,0.00011,18.4934]
[1778718325447,41.14,79494.16,0.0,0.78569,0.00011,18.46739]
[1778718327461,41.15,79496.28,0.0,0.78592,0.00011,18.45628]
[1778718332496,41.15,79498.01,0.0,0.78614,0.00011,18.44334]
[1778718337531,41.15,79499.01,0.0,0.78623,0.00011,18.43876]
[1778718342568,41.15,79492.55,0.0,0.78549,0.00011,18.47431]
[1778718346596,41.16,79496.94,0.0,0.78597,0.00011,18.45122]
[1778718351631,41.16,79495.64,0.0,0.78581,0.00011,18.45898]
[1778718355659,41.16,79493.14,0.0,0.78552,0.00011,18.47298]
[1778718356666,41.16,79488.78,0.0,0.78503,0.00011,18.49657]
[1778718361702,41.16,79486.92,0.0,0.78481,0.00011,18.50719]
[1778718366736,41.17,79487.09,0.0,0.78482,0.00011,18.50685]
[1778718370243,41.17,79486.11,0.0,0.7847,0.00011,18.51232]
[1778718370293,41.17,79475.49,0.0,0.7835,0.00011,18.56955]
[1778718371781,41.17,79473.41,0.0,0.78327,0.00011,18.58079]
[1778718376816,41.17,79473.59,0.0,0.78328,0.00011,18.58037]
[1778718379837,41.17,79477.53,0.0,0.78371,0.00011,18.55961]
[1778718380844,41.17,79480.5,0.0,0.78404,0.00011,18.54384]
[1778718384872,41.17,79477.46,0.0,0.78369,0.00011,18.56075]
[1778718390915,41.18,79474.83,0.0,0.78338,0.00011,18.57564]
[1778718395950,41.18,79474.85,0.0,0.7834,0.00011,18.57175]
[1778718400985,41.18,79475.66,0.0,0.78348,0.00011,18.56807]
[1778718410048,41.19,79475.17,0.0,0.7834,0.00011,18.57192]
[1778718417097,41.19,79476.0,0.0,0.78347,0.00011,18.56848]
[1778718422132,41.19,79475.99,0.0,0.78346,0.00011,18.56923]
[1778718427167,41.2,79475.69,0.0,0.78341,0.00011,18.57155]
[1778718433209,41.2,79469.0,0.0,0.78265,0.00011,18.60757]
[1778718434216,41.2,79465.92,0.0,0.7823,0.00011,18.62415]
[1778718439053,41.2,79464.68,0.0,0.78215,0.00011,18.6311]
[1778718442357,41.2,79462.07,0.0,0.78185,0.00011,18.64524]
[1778718448316,41.2,79462.57,0.0,0.7819,0.00011,18.6431]
[1778718453351,41.2,79462.82,0.0,0.78195,0.00011,18.63773]
[1778718458386,41.21,79462.8,0.0,0.78194,0.00011,18.63838]
[1778718463421,41.21,79460.55,0.0,0.78167,0.00011,18.65098]
[1778718465436,41.21,79458.05,0.0,0.78138,0.00011,18.6645]
[1778718471477,41.21,79457.91,0.0,0.78136,0.00011,18.66581]
[1778718476512,41.21,79459.11,0.0,0.78148,0.00011,18.65993]
[1778718481547,41.21,79452.04,0.0,0.78067,0.00011,18.6981]
[1778718486582,41.22,79451.88,0.0,0.78065,0.00011,18.6993]
[1778718492628,41.22,79451.79,0.0,0.78063,0.00011,18.7002]
[1778718495645,41.22,79449.52,0.0,0.78037,0.00011,18.71244]
[1778718501687,41.22,79448.8,0.0,0.78028,0.00011,18.71656]
[1778718502694,41.22,79444.25,0.0,0.77976,0.00011,18.74077]
[1778718503701,41.22,79442.11,0.0,0.77952,0.00011,18.75214]
[1778718508736,41.22,79442.74,0.0,0.77959,0.00011,18.7488]
[1778718513774,41.22,79442.56,0.0,0.7796,0.00011,18.74527]
[1778718518808,41.22,79442.68,0.0,0.77962,0.00011,18.74452]
[1778718521829,41.22,79440.39,0.0,0.77936,0.00011,18.75658]
[1778718528878,41.22,79440.13,0.0,0.77934,0.00011,18.7576]
[1778718531899,41.22,79437.42,0.0,0.77903,0.00011,18.77178]
[1778718532907,41.22,79435.05,0.0,0.77876,0.00011,18.78433]
[1778718536844,41.22,79434.97,0.0,0.77876,0.00011,18.7847]
[1778718537942,41.22,79430.22,0.0,0.77821,0.00011,18.80992]
[1778718539956,41.22,79427.24,0.0,0.77787,0.00011,18.82581]
[1778718545998,41.22,79428.18,0.0,0.77798,0.00011,18.82068]
[1778718549019,41.22,79436.63,0.0,0.77894,0.00011,18.77587]
[1778718550026,41.22,79440.24,0.0,0.77935,0.00011,18.75682]
[1778718555063,41.22,79441.19,0.0,0.77945,0.00011,18.75243]
[1778718560098,41.22,79441.43,0.0,0.77946,0.00011,18.75185]
[1778718561105,41.22,79438.05,0.0,0.77907,0.00011,18.76991]
[1778718563119,41.22,79435.78,0.0,0.77881,0.00011,18.78221]
[1778718568154,41.23,79436.1,0.0,0.77883,0.00011,18.78117]
[1778718572182,41.23,79438.72,0.0,0.77915,0.00011,18.76341]
[1778718577219,41.23,79440.12,0.0,0.7793,0.00011,18.75676]
[1778718582254,41.23,79437.66,0.0,0.779,0.00011,18.77056]
[1778718587291,41.24,79437.52,0.0,0.77897,0.00011,18.772]
[1778718592326,41.24,79437.28,0.0,0.77893,0.00011,18.77395]
[1778718597361,41.24,79437.46,0.0,0.77894,0.00011,18.77361]
[1778718601035,41.24,79437.67,0.0,0.77895,0.00011,18.77285]
[1778718601391,41.24,79444.91,0.0,0.77978,0.00011,18.73458]
[1778718602852,41.24,79451.05,0.0,0.78047,0.00011,18.70216]
[1778718603405,41.24,79453.99,0.0,0.7808,0.00011,18.68653]
[1778718604412,41.24,79457.57,0.0,0.7812,0.00011,18.66761]
[1778718605419,41.24,79462.27,0.0,0.78173,0.00011,18.64273]
[1778718606426,41.25,79466.7,0.0,0.78223,0.00011,18.61926]
[1778718609448,41.25,79467.83,0.0,0.78235,0.00011,18.61379]
[1778718612470,41.25,79465.86,0.0,0.78211,0.00011,18.62476]
[1778718613476,41.25,79468.04,0.0,0.78236,0.00011,18.61341]
[1778718615490,41.25,79470.46,0.0,0.78262,0.00011,18.6008]
[1778718621532,41.26,79470.42,0.0,0.7826,0.00011,18.60199]
[1778718622509,41.26,79470.42,0.0,0.7826,0.00011,18.60199]
[1778718622539,41.26,79478.12,0.0,0.78346,0.00011,18.56094]
[1778718623546,41.26,79480.46,0.0,0.78372,0.00011,18.54854]
[1778718625560,41.26,79483.09,0.0,0.78402,0.00011,18.53472]
[1778718630596,41.26,79487.58,0.0,0.78451,0.00011,18.51139]
[1778718631457,41.26,79487.58,0.0,0.78451,0.00011,18.51139]
[1778718632317,41.26,79487.95,0.0,0.78458,0.00011,18.50509]
[1778718635126,41.26,79490.18,0.0,0.78482,0.00011,18.49353]
[1778718635631,41.26,79500.44,0.0,0.78597,0.00011,18.43859]
[1778718636638,41.26,79512.18,0.0,0.78727,0.00011,18.37566]
[1778718637645,41.26,79512.6,0.0,0.78731,0.00011,18.3736]
[1778718639118,41.26,79512.63,0.0,0.78731,0.00011,18.37364]
[1778718639419,41.26,79512.63,0.0,0.78731,0.00011,18.37364]
[1778718639572,41.26,79512.63,0.0,0.78731,0.00011,18.37364]
[1778718639659,41.26,79512.72,0.0,0.78732,0.00011,18.37336]
[1778718641673,41.27,79507.78,0.0,0.78676,0.00011,18.40038]
[1778718642681,41.27,79504.4,0.0,0.78638,0.00011,18.41877]
[1778718643687,41.27,79498.76,0.0,0.78575,0.00011,18.44925]
[1778718645072,41.27,79498.52,0.0,0.78572,0.00011,18.45071]
[1778718646708,41.27,79498.33,0.0,0.78569,0.00011,18.45195]
[1778718649729,41.27,79500.97,0.0,0.78598,0.00011,18.43795]
[1778718650736,41.27,79504.45,0.0,0.78637,0.00011,18.41934]
[1778718653757,41.27,79506.47,0.0,0.78659,0.00011,18.40882]
[1778718658792,41.27,79505.68,0.0,0.78649,0.00011,18.41367]
[1778718659799,41.27,79501.8,0.0,0.78605,0.00011,18.43461]
[1778718664834,41.28,79499.87,0.0,0.78583,0.00011,18.44538]
[1778718667855,41.28,79502.47,0.0,0.78611,0.00011,18.43168]
[1778718668835,41.28,79502.47,0.0,0.78611,0.00011,18.43168]
[1778718669869,41.28,79498.48,0.0,0.78566,0.00011,18.45326]
[1778718670876,41.28,79496.18,0.0,0.78541,0.00011,18.46565]
[1778718675705,41.28,79496.36,0.0,0.78542,0.00011,18.46489]
[1778718676929,41.28,79504.92,0.0,0.78637,0.00011,18.41911]
[1778718677192,41.28,79504.92,0.0,0.78637,0.00011,18.41911]
[1778718678943,41.28,79500.3,0.0,0.78585,0.00011,18.44412]
[1778718683979,41.28,79499.81,0.0,0.78579,0.00011,18.44713]
[1778718686797,41.28,79500.99,0.0,0.78592,0.00011,18.44096]
[1778718687621,41.28,79500.99,0.0,0.78592,0.00011,18.44104]
[1778718688010,41.28,79504.05,0.0,0.78626,0.00011,18.42472]
[1778718693394,41.28,79503.78,0.0,0.78625,0.00011,18.42215]
[1778718694052,41.28,79508.1,0.0,0.78673,0.00011,18.39917]
[1778718695059,41.28,79510.92,0.0,0.78704,0.00011,18.38416]
[1778718700094,41.29,79511.1,0.0,0.78705,0.00011,18.38397]
[1778718705129,41.29,79518.33,0.0,0.78783,0.00011,18.34588]
[1778718710164,41.29,79513.88,0.0,0.78732,0.00011,18.37081]
[1778718715199,41.3,79514.23,0.0,0.78734,0.00011,18.36981]
[1778718716206,41.3,79511.89,0.0,0.78708,0.00011,18.38256]
[1778718717274,41.3,79511.89,0.0,0.78708,0.00011,18.38256]
[1778718717324,41.3,79508.6,0.0,0.78671,0.00011,18.40038]
[1778718721207,41.3,79510.16,0.0,0.78688,0.00011,18.39239]
[1778718722248,41.3,79515.59,0.0,0.78747,0.00011,18.3635]
[1778718727283,41.3,79516.27,0.0,0.78753,0.00011,18.36069]
[1778718728290,41.3,79520.11,0.0,0.78795,0.00011,18.3402]
[1778718729297,41.31,79523.31,0.0,0.78831,0.00011,18.32315]
[1778718730304,41.31,79526.47,0.0,0.78865,0.00011,18.30633]
[1778718731061,41.31,79526.47,0.0,0.78865,0.00011,18.30633]
[1778718731311,41.31,79527.51,0.0,0.78877,0.00011,18.30084]
[1778718734333,41.31,79535.25,0.0,0.78961,0.00011,18.25947]
[1778718735340,41.31,79538.08,0.0,0.78992,0.00011,18.24437]
[1778718737354,41.31,79541.52,0.0,0.79029,0.00011,18.22619]
[1778718740375,41.31,79544.63,0.0,0.79062,0.00011,18.21005]
[1778718741163,41.31,79544.63,0.0,0.79062,0.00011,18.21005]
[1778718741382,41.31,79538.46,0.0,0.78994,0.00011,18.2436]
[1778718742593,41.31,79538.46,0.0,0.78994,0.00011,18.2436]
[1778718742636,41.31,79538.46,0.0,0.78994,0.00011,18.2436]
[1778718748431,41.32,79538.88,0.0,0.78996,0.00011,18.24249]
[1778718751452,41.32,79544.64,0.0,0.79062,0.00011,18.20732]
[1778718756487,41.32,79539.38,0.0,0.79003,0.00011,18.23631]
[1778718758503,41.32,79543.13,0.0,0.79044,0.00011,18.21628]
[1778718760516,41.32,79544.94,0.0,0.79064,0.00011,18.20671]
[1778718762530,41.32,79547.4,0.0,0.7909,0.00011,18.19368]
[1778718766632,41.32,79548.53,0.0,0.79102,0.00011,18.18799]
[1778718767059,41.32,79548.53,0.0,0.79102,0.00011,18.18799]
[1778718766671,41.33,79548.7,0.0,0.79103,0.00011,18.18736]
[1778718768573,41.33,79551.26,0.0,0.79131,0.00011,18.17367]
[1778718771593,41.33,79553.24,0.0,0.79152,0.00011,18.16345]
[1778718775798,41.33,79554.23,0.0,0.79161,0.00011,18.15876]
[1778718776628,41.33,79550.62,0.0,0.79121,0.00011,18.17862]
[1778718777635,41.33,79543.86,0.0,0.79047,0.00011,18.21513]
[1778718778642,41.33,79538.32,0.0,0.78985,0.00011,18.24535]
[1778718779825,41.33,79538.32,0.0,0.78985,0.00011,18.24535]
[1778718780613,41.33,79539.79,0.0,0.79001,0.00011,18.23752]
[1778718781664,41.33,79532.24,0.0,0.78917,0.00011,18.27842]
[1778718784685,41.33,79536.9,0.0,0.78969,0.00011,18.25348]
[1778718785692,41.33,79540.02,0.0,0.79003,0.00011,18.23674]
[1778718786844,41.33,79543.02,0.0,0.79036,0.00011,18.22066]
[1778718787706,41.34,79546.89,0.0,0.79078,0.00011,18.1999]
[1778718788800,41.34,79546.89,0.0,0.79078,0.00011,18.1999]
[1778718789720,41.34,79552.38,0.0,0.79138,0.00011,18.17051]
[1778718791734,41.34,79556.37,0.0,0.79181,0.00011,18.14926]
[1778718796769,41.34,79556.57,0.0,0.79181,0.00011,18.14904]
[1778718799047,41.34,79556.57,0.0,0.79181,0.00011,18.14904]
[1778718799790,41.34,79562.51,0.0,0.79245,0.00011,18.1174]
[1778718800797,41.34,79568.25,0.0,0.79308,0.00011,18.0864]
[1778718805832,41.35,79567.71,0.0,0.79301,0.00011,18.09]
[1778718807846,41.35,79565.62,0.0,0.79277,0.00011,18.10156]
[1778718808853,41.35,79560.99,0.0,0.79227,0.00011,18.12667]
[1778718811874,41.35,79558.99,0.0,0.79208,0.00011,18.13303]
[1778718816909,41.35,79558.46,0.0,0.79202,0.00011,18.13586]
[1778718820937,41.35,79554.57,0.0,0.7916,0.00011,18.15694]
[1778718821857,41.35,79554.57,0.0,0.7916,0.00011,18.15694]
[1778718821944,41.35,79547.42,0.0,0.79081,0.00011,18.19561]
[1778718822951,41.35,79545.23,0.0,0.79057,0.00011,18.20742]
[1778718824965,41.35,79541.82,0.0,0.79019,0.00011,18.22601]
[1778718825972,41.35,79538.58,0.0,0.78983,0.00011,18.24355]
[1778718827986,41.35,79543.31,0.0,0.79035,0.00011,18.21815]
[1778718832530,41.35,79544.67,0.0,0.7905,0.00011,18.21116]
[1778718832870,41.35,79544.67,0.0,0.7905,0.00011,18.21116]
[1778718833021,41.35,79546.79,0.0,0.79073,0.00011,18.19981]
[1778718834028,41.35,79548.72,0.0,0.79094,0.00011,18.18949]
[1778718837049,41.35,79546.73,0.0,0.79071,0.00011,18.20058]
[1778718842086,41.35,79547.39,0.0,0.79077,0.00011,18.19754]
[1778718843093,41.35,79550.27,0.0,0.79109,0.00011,18.1821]
[1778718844100,41.35,79553.41,0.0,0.79143,0.00011,18.16527]
[1778718848605,41.36,79554.6,0.0,0.79155,0.00011,18.15944]
[1778718850142,41.36,79559.42,0.0,0.79207,0.00011,18.13369]
[1778718851029,41.36,79559.42,0.0,0.79207,0.00011,18.13369]
[1778718851149,41.36,79561.33,0.0,0.79228,0.00011,18.12348]
[1778718852156,41.36,79566.72,0.0,0.79287,0.00011,18.09428]
[1778718853163,41.36,79571.3,0.0,0.79337,0.00011,18.06949]
[1778718853584,41.36,79571.3,0.0,0.79337,0.00011,18.06949]
[1778718853636,41.36,79571.3,0.0,0.79337,0.00011,18.06949]
[1778718853809,41.36,79571.3,0.0,0.79337,0.00011,18.06949]
[1778718853847,41.36,79571.3,0.0,0.79337,0.00011,18.06954]
[1778718857192,41.36,79567.95,0.0,0.793,0.00011,18.08784]
[1778718859528,41.36,79567.54,0.0,0.79295,0.00011,18.09008]
[1778718859570,41.36,79567.54,0.0,0.79295,0.00011,18.09008]
[1778718859612,41.36,79567.54,0.0,0.79295,0.00011,18.09008]
[1778718860097,41.36,79567.54,0.0,0.79295,0.00011,18.09008]
[1778718859629,41.36,79566.97,0.0,0.79289,0.00011,18.09318]
[1778718860308,41.36,79566.97,0.0,0.79289,0.00011,18.09318]
[1778718860409,41.36,79564.14,0.0,0.79258,0.00011,18.10852]
[1778718864241,41.36,79562.24,0.0,0.79237,0.00011,18.11909]
[1778718866896,41.36,79562.28,0.0,0.79237,0.00011,18.11894]
[1778718866947,41.36,79562.28,0.0,0.79237,0.00011,18.11894]
[1778718867058,41.36,79562.28,0.0,0.79237,0.00011,18.11894]
[1778718867160,41.36,79562.24,0.0,0.79236,0.00011,18.11928]
[1778718872297,41.36,79561.45,0.0,0.7923,0.00011,18.11938]
[1778718876173,41.36,79561.79,0.0,0.79234,0.00011,18.11767]
[1778718876224,41.36,79563.15,0.0,0.79249,0.00011,18.1104]
[1778718876308,41.36,79563.15,0.0,0.79249,0.00011,18.1104]
[1778718876325,41.36,79562.23,0.0,0.79238,0.00011,18.11546]
[1778718881360,41.36,79562.34,0.0,0.79239,0.00011,18.11521]
[1778718886395,41.36,79562.6,0.0,0.79241,0.00011,18.11418]
[1778718887402,41.36,79565.31,0.0,0.79271,0.00011,18.09959]
[1778718888299,41.36,79565.31,0.0,0.79271,0.00011,18.09959]
[1778718888311,41.36,79565.31,0.0,0.79271,0.00011,18.09959]
[1778718888351,41.36,79565.31,0.0,0.79271,0.00011,18.09959]
[1778718888409,41.37,79565.17,0.0,0.79269,0.00011,18.10044]
[1778718893444,41.37,79565.31,0.0,0.79269,0.00011,18.10014]
[1778718894519,41.37,79565.31,0.0,0.79269,0.00011,18.10014]
[1778718894558,41.37,79565.31,0.0,0.79269,0.00011,18.10014]
[1778718894659,41.37,79566.0,0.0,0.79277,0.00011,18.09649]
[1778718895459,41.37,79568.44,0.0,0.79303,0.00011,18.08338]
[1778718897473,41.37,79572.49,0.0,0.79347,0.00011,18.0615]
[1778718902508,41.37,79570.7,0.0,0.79327,0.00011,18.07149]
[1778718903735,41.37,79570.7,0.0,0.79327,0.00011,18.07149]
[1778718903780,41.37,79570.7,0.0,0.79327,0.00011,18.07149]
[1778718903813,41.37,79570.7,0.0,0.79327,0.00011,18.07149]
[1778718903830,41.37,79570.56,0.0,0.79326,0.00011,18.07231]
[1778718905530,41.37,79565.85,0.0,0.79274,0.00011,18.09782]
[1778718906537,41.37,79563.28,0.0,0.79246,0.00011,18.11171]
[1778718908710,41.37,79562.63,0.0,0.79239,0.00011,18.11519]
[1778718908809,41.37,79562.63,0.0,0.79239,0.00011,18.11519]
[1778718908876,41.37,79562.63,0.0,0.79239,0.00011,18.11519]
[1778718908910,41.37,79561.52,0.0,0.79227,0.00011,18.1211]
[1778718910510,41.37,79561.48,0.0,0.79227,0.00011,18.12132]
[1778718910573,41.37,79561.48,0.0,0.79227,0.00011,18.12132]
[1778718910611,41.37,79560.82,0.0,0.7922,0.00011,18.12484]
[1778718914593,41.37,79558.55,0.0,0.79195,0.00011,18.13688]
[1778718916295,41.37,79557.84,0.0,0.79188,0.00011,18.14064]
[1778718916310,41.37,79557.84,0.0,0.79188,0.00011,18.14064]
[1778718916346,41.37,79557.84,0.0,0.79188,0.00011,18.14064]
[1778718916607,41.37,79558.14,0.0,0.79191,0.00011,18.13907]
[1778718923656,41.37,79558.12,0.0,0.7919,0.00011,18.13949]
[1778718926154,41.37,79558.4,0.0,0.79193,0.00011,18.13802]
[1778718926255,41.37,79558.56,0.0,0.79194,0.00011,18.13745]
[1778718926308,41.37,79558.56,0.0,0.79194,0.00011,18.13745]
[1778718930705,41.37,79555.11,0.0,0.79155,0.00011,18.1567]
[1778718932882,41.37,79553.54,0.0,0.79141,0.00011,18.16088]
[1778718932927,41.37,79553.54,0.0,0.79141,0.00011,18.16088]
[1778718933064,41.37,79553.54,0.0,0.79141,0.00011,18.16088]
[1778718933130,41.37,79545.96,0.0,0.79057,0.00011,18.20204]
[1778718934733,41.37,79542.98,0.0,0.79024,0.00011,18.21819]
[1778718937754,41.37,79545.05,0.0,0.79047,0.00011,18.20722]
[1778718939094,41.37,79545.05,0.0,0.79047,0.00011,18.20722]
[1778718939136,41.37,79545.05,0.0,0.79047,0.00011,18.20722]
[1778718939237,41.37,79546.04,0.0,0.79057,0.00011,18.20201]
[1778718939319,41.37,79546.04,0.0,0.79057,0.00011,18.20201]
[1778718941782,41.38,79552.5,0.0,0.79128,0.00011,18.16732]
[1778718942789,41.38,79554.4,0.0,0.79149,0.00011,18.15707]
[1778718944730,41.38,79554.82,0.0,0.79153,0.00011,18.1549]
[1778718944781,41.38,79554.82,0.0,0.79153,0.00011,18.1549]
[1778718944810,41.38,79554.82,0.0,0.79153,0.00011,18.1549]
[1778718944910,41.38,79552.16,0.0,0.79124,0.00011,18.1694]
[1778718945810,41.38,79549.72,0.0,0.79097,0.00011,18.1827]
[1778718951222,41.38,79549.77,0.0,0.79096,0.00011,18.18285]
[1778718951265,41.38,79553.05,0.0,0.79132,0.00011,18.16525]
[1778718951301,41.38,79553.05,0.0,0.79132,0.00011,18.16525]
[1778718951312,41.38,79553.05,0.0,0.79132,0.00011,18.16525]
[1778718953866,41.38,79557.24,0.0,0.79177,0.00011,18.14301]
[1778718954417,41.38,79557.24,0.0,0.79177,0.00011,18.14301]
[1778718954557,41.38,79557.24,0.0,0.79177,0.00011,18.14301]
[1778718954873,41.38,79557.7,0.0,0.79182,0.00011,18.14058]
[1778718960915,41.38,79556.18,0.0,0.79165,0.00011,18.14914]
[1778718963327,41.38,79555.95,0.0,0.79162,0.00011,18.1505]
[1778718963374,41.38,79555.95,0.0,0.79162,0.00011,18.1505]
[1778718963561,41.38,79555.95,0.0,0.79162,0.00011,18.1505]
[1778718963939,41.38,79551.72,0.0,0.79116,0.00011,18.1734]
[1778718965953,41.38,79548.83,0.0,0.79084,0.00011,18.18913]
[1778718970116,41.38,79549.45,0.0,0.7909,0.00011,18.18608]
[1778718970161,41.38,79549.45,0.0,0.7909,0.00011,18.18608]
[1778718970262,41.38,79549.07,0.0,0.79086,0.00011,18.18823]
[1778718970311,41.38,79549.07,0.0,0.79086,0.00011,18.18823]
[1778718976023,41.39,79548.76,0.0,0.79081,0.00011,18.19049]
[1778718978447,41.39,79548.79,0.0,0.79081,0.00011,18.19044]
[1778718978498,41.39,79548.79,0.0,0.79081,0.00011,18.19044]
[1778718978560,41.39,79548.79,0.0,0.79081,0.00011,18.19044]
[1778718979044,41.39,79547.43,0.0,0.79066,0.00011,18.19787]
[1778718983101,41.39,79546.26,0.0,0.79053,0.00011,18.20426]
[1778718983161,41.39,79546.26,0.0,0.79053,0.00011,18.20426]
[1778718983311,41.39,79546.26,0.0,0.79053,0.00011,18.20426]
[1778718983252,41.39,79549.31,0.0,0.79086,0.00011,18.18805]
[1778718989026,41.39,79549.89,0.0,0.79091,0.00011,18.18547]
[1778718989065,41.39,79549.89,0.0,0.79091,0.00011,18.18547]
[1778718989076,41.39,79549.89,0.0,0.79091,0.00011,18.18547]
[1778718989114,41.39,79550.91,0.0,0.79102,0.00011,18.18009]
[1778718994149,41.39,79550.49,0.0,0.791,0.00011,18.1785]
[1778718994379,41.39,79550.49,0.0,0.791,0.00011,18.1785]
[1778718994431,41.39,79550.49,0.0,0.791,0.00011,18.1785]
[1778718994562,41.39,79550.49,0.0,0.791,0.00011,18.1785]
[1778718995156,41.39,79552.51,0.0,0.79122,0.00011,18.16763]
[1778718998177,41.39,79555.28,0.0,0.79152,0.00011,18.15284]
[1778718999534,41.39,79557.07,0.0,0.79172,0.00011,18.14325]
[1778718999562,41.39,79557.07,0.0,0.79172,0.00011,18.14325]
[1778718999585,41.39,79557.07,0.0,0.79172,0.00011,18.14325]
[1778719000191,41.39,79556.39,0.0,0.79164,0.00011,18.147]
[1778719001959,41.39,79556.38,0.0,0.79164,0.00011,18.14713]
[1778719002061,41.39,79556.38,0.0,0.79164,0.00011,18.14713]
[1778719002205,41.39,79558.05,0.0,0.79182,0.00011,18.13819]
[1778719004219,41.4,79560.36,0.0,0.79206,0.00011,18.12607]
[1778719009254,41.4,79560.85,0.0,0.7921,0.00011,18.12439]
[1778719009769,41.4,79560.85,0.0,0.7921,0.00011,18.12439]
[1778719009811,41.4,79560.85,0.0,0.7921,0.00011,18.12439]
[1778719009822,41.4,79560.85,0.0,0.7921,0.00011,18.12439]
[1778719010261,41.4,79560.65,0.0,0.79207,0.00011,18.12566]
[1778719012784,41.4,79560.81,0.0,0.79208,0.00011,18.12518]
[1778719012808,41.4,79560.81,0.0,0.79208,0.00011,18.12518]
[1778719013282,41.4,79561.79,0.0,0.79219,0.00011,18.12007]
[1778719014289,41.4,79563.98,0.0,0.79242,0.00011,18.10843]
[1778719015741,41.4,79564.18,0.0,0.79244,0.00011,18.10756]
[1778719015793,41.4,79564.18,0.0,0.79244,0.00011,18.10756]
[1778719015808,41.4,79564.18,0.0,0.79244,0.00011,18.10756]
[1778719016303,41.4,79565.04,0.0,0.79253,0.00011,18.10299]
[1778719019504,41.4,79563.63,0.0,0.79237,0.00011,18.11089]
[1778719019555,41.4,79563.63,0.0,0.79237,0.00011,18.11089]
[1778719019808,41.4,79563.63,0.0,0.79237,0.00011,18.11089]
[1778719020331,41.41,79562.2,0.0,0.79222,0.00011,18.1187]
[1778719025366,41.41,79561.1,0.0,0.79209,0.00011,18.12502]
[1778719026995,41.41,79561.1,0.0,0.79209,0.00011,18.12502]
[1778719027046,41.41,79561.1,0.0,0.79209,0.00011,18.12502]
[1778719027065,41.41,79561.1,0.0,0.79209,0.00011,18.12502]
[1778719027147,41.41,79561.06,0.0,0.79208,0.00011,18.12542]
[1778719032415,41.41,79558.54,0.0,0.7918,0.00011,18.13947]
[1778719033639,41.41,79558.54,0.0,0.7918,0.00011,18.13947]
[1778719033691,41.41,79558.54,0.0,0.7918,0.00011,18.13947]
[1778719033809,41.41,79558.54,0.0,0.7918,0.00011,18.13947]
[1778719033910,41.41,79561.2,0.0,0.79208,0.00011,18.12527]
[1778719038587,41.41,79561.34,0.0,0.79209,0.00011,18.12475]
[1778719038639,41.41,79561.34,0.0,0.79209,0.00011,18.12475]
[1778719038808,41.41,79561.34,0.0,0.79209,0.00011,18.12475]
[1778719038831,41.41,79562.38,0.0,0.79221,0.00011,18.11922]
[1778719043422,41.41,79562.49,0.0,0.79221,0.00011,18.11898]
[1778719043474,41.41,79562.49,0.0,0.79221,0.00011,18.11898]
[1778719043561,41.41,79562.49,0.0,0.79221,0.00011,18.11898]
[1778719043661,41.41,79565.1,0.0,0.79249,0.00011,18.10496]
[1778719045506,41.41,79572.72,0.0,0.79332,0.00011,18.06397]
[1778719046513,41.41,79574.89,0.0,0.79356,0.00011,18.05235]
[1778719051548,41.42,79573.04,0.0,0.79337,0.00011,18.05859]
[1778719056942,41.42,79573.31,0.0,0.79339,0.00011,18.05762]
[1778719056994,41.42,79573.31,0.0,0.79339,0.00011,18.05762]
[1778719057061,41.42,79573.31,0.0,0.79339,0.00011,18.05762]
[1778719057162,41.42,79573.08,0.0,0.79336,0.00011,18.0591]
[1778719057591,41.42,79576.75,0.0,0.79376,0.00011,18.03924]
[1778719058598,41.42,79580.01,0.0,0.79412,0.00011,18.02172]
[1778719063633,41.42,79580.87,0.0,0.79419,0.00011,18.01788]
[1778719068668,41.42,79581.9,0.0,0.79429,0.00011,18.01313]
[1778719070336,41.42,79581.9,0.0,0.79429,0.00011,18.01313]
[1778719070387,41.42,79581.9,0.0,0.79429,0.00011,18.01313]
[1778719070380,41.43,79581.71,0.0,0.79426,0.00011,18.0145]
[1778719071064,41.43,79581.71,0.0,0.79426,0.00011,18.0145]
[1778719071161,41.43,79582.42,0.0,0.79434,0.00011,18.01082]
[1778719076455,41.43,79582.54,0.0,0.79434,0.00011,18.01087]
[1778719076506,41.43,79582.54,0.0,0.79434,0.00011,18.01087]
[1778719077060,41.43,79582.54,0.0,0.79434,0.00011,18.01087]
[1778719077161,41.43,79582.85,0.0,0.79436,0.00011,18.00954]
[1778719079746,41.43,79579.17,0.0,0.79396,0.00011,18.02983]
[1778719082433,41.43,79579.3,0.0,0.79397,0.00011,18.02927]
[1778719082485,41.43,79579.3,0.0,0.79397,0.00011,18.02927]
[1778719082767,41.43,79580.48,0.0,0.79409,0.00011,18.02319]
[1778719085059,41.43,79581.03,0.0,0.79415,0.00011,18.02037]
[1778719091830,41.44,79581.11,0.0,0.79413,0.00011,18.02126]
[1778719093460,41.44,79581.08,0.0,0.79412,0.00011,18.02159]
[1778719093845,41.44,79578.18,0.0,0.7938,0.00011,18.03749]
[1778719094852,41.44,79574.13,0.0,0.79336,0.00011,18.05957]
[1778719100895,41.44,79572.82,0.0,0.7932,0.00011,18.06748]
[1778719101901,41.44,79569.93,0.0,0.79288,0.00011,18.08324]
[1778719102908,41.44,79567.52,0.0,0.79262,0.00011,18.09641]
[1778719103915,41.44,79565.72,0.0,0.79242,0.00011,18.10612]
[1778719105511,41.44,79565.95,0.0,0.79245,0.00011,18.10497]
[1778719105559,41.44,79565.95,0.0,0.79245,0.00011,18.10497]
[1778719105930,41.44,79566.81,0.0,0.79254,0.00011,18.1004]
[1778719110964,41.44,79565.45,0.0,0.79239,0.00011,18.10765]
[1778719115999,41.44,79566.53,0.0,0.79255,0.00011,18.09718]
[1778719119021,41.44,79571.68,0.0,0.79311,0.00011,18.06927]
[1778719120028,41.44,79574.65,0.0,0.79343,0.00011,18.05322]
[1778719125063,41.44,79573.93,0.0,0.79335,0.00011,18.05726]
[1778719126070,41.44,79571.25,0.0,0.79306,0.00011,18.07177]
[1778719131105,41.44,79568.35,0.0,0.79274,0.00011,18.08745]
[1778719136140,41.44,79566.96,0.0,0.79259,0.00011,18.09485]
[1778719142182,41.44,79568.01,0.0,0.79271,0.00011,18.08904]
[1778719150240,41.44,79567.15,0.0,0.79262,0.00011,18.09355]
[1778719155275,41.44,79567.62,0.0,0.79267,0.00011,18.09093]
[1778719161318,41.44,79567.11,0.0,0.79262,0.00011,18.09358]
[1778719167359,41.44,79566.72,0.0,0.79258,0.00011,18.0956]
[1778719169079,41.44,79565.76,0.0,0.79247,0.00011,18.10077]
[1778719169373,41.44,79561.29,0.0,0.79199,0.00011,18.12488]
[1778719170380,41.44,79553.42,0.0,0.79112,0.00011,18.16727]
[1778719171351,41.44,79553.42,0.0,0.79112,0.00011,18.16727]
[1778719171451,41.44,79553.42,0.0,0.79112,0.00011,18.16727]
[1778719171452,41.44,79548.38,0.0,0.79061,0.00011,18.18996]
[1778719172111,41.44,79548.38,0.0,0.79061,0.00011,18.18996]
[1778719172394,41.44,79538.91,0.0,0.78956,0.00011,18.241]
[1778719173401,41.44,79535.79,0.0,0.78922,0.00011,18.2578]
[1778719176116,41.44,79535.33,0.0,0.78917,0.00011,18.2603]
[1778719176422,41.44,79541.26,0.0,0.78982,0.00011,18.22844]
[1778719180451,41.44,79543.36,0.0,0.79005,0.00011,18.21739]
[1778719181458,41.44,79545.71,0.0,0.7903,0.00011,18.20482]
[1778719182465,41.44,79551.98,0.0,0.79099,0.00011,18.17115]
[1778719183472,41.44,79554.48,0.0,0.79126,0.00011,18.1578]
[1778719188507,41.45,79554.78,0.0,0.79128,0.00011,18.15689]
[1778719192954,41.45,79556.78,0.0,0.79149,0.00011,18.14665]
[1778719194549,41.45,79559.95,0.0,0.79183,0.00011,18.12985]
[1778719197570,41.45,79561.84,0.0,0.79203,0.00011,18.12017]
[1778719202605,41.45,79564.08,0.0,0.79226,0.00011,18.10875]
[1778719207640,41.46,79564.93,0.0,0.79234,0.00011,18.10458]
[1778719212675,41.46,79568.02,0.0,0.79266,0.00011,18.08876]
[1778719214038,41.46,79568.02,0.0,0.79266,0.00011,18.08876]
[1778719214102,41.46,79568.02,0.0,0.79266,0.00011,18.08876]
[1778719214191,41.46,79567.95,0.0,0.79265,0.00011,18.08956]
[1778719214689,41.46,79572.95,0.0,0.79319,0.00011,18.06255]
[1778719215696,41.46,79579.68,0.0,0.79392,0.00011,18.02629]
[1778719220731,41.46,79581.87,0.0,0.79414,0.00011,18.01531]
[1778719224333,41.46,79583.15,0.0,0.79428,0.00011,18.00873]
[1778719224385,41.46,79583.15,0.0,0.79428,0.00011,18.00873]
[1778719224558,41.46,79583.15,0.0,0.79428,0.00011,18.00873]
[1778719224413,41.47,79583.58,0.0,0.79432,0.00011,18.00675]
[1778719229807,41.47,79577.37,0.0,0.79362,0.00011,18.04124]
[1778719230612,41.47,79577.37,0.0,0.79362,0.00011,18.04124]
[1778719230664,41.47,79577.37,0.0,0.79362,0.00011,18.04124]
[1778719230809,41.47,79577.37,0.0,0.79362,0.00011,18.04124]
[1778719230814,41.47,79572.53,0.0,0.79309,0.00011,18.06754]
[1778719235849,41.47,79571.64,0.0,0.79303,0.00011,18.06784]
[1778719239547,41.47,79570.75,0.0,0.79293,0.00011,18.07263]
[1778719239572,41.47,79570.75,0.0,0.79293,0.00011,18.07263]
[1778719238873,41.47,79568.39,0.0,0.79268,0.00011,18.08547]
[1778719239592,41.47,79568.39,0.0,0.79268,0.00011,18.08547]
[1778719239881,41.47,79569.52,0.0,0.7928,0.00011,18.07944]
[1778719242248,41.47,79569.54,0.0,0.7928,0.00011,18.07942]
[1778719242308,41.47,79569.54,0.0,0.7928,0.00011,18.07942]
[1778719242335,41.47,79569.0,0.0,0.79274,0.00011,18.08251]
[1778719243909,41.47,79566.15,0.0,0.79242,0.00011,18.09797]
[1778719248944,41.47,79566.56,0.0,0.79246,0.00011,18.09606]
[1778719252920,41.47,79567.01,0.0,0.79251,0.00011,18.09375]
[1778719252966,41.47,79567.01,0.0,0.79251,0.00011,18.09375]
[1778719253060,41.47,79567.01,0.0,0.79251,0.00011,18.09375]
[1778719253159,41.47,79567.02,0.0,0.79251,0.00011,18.09386]
[1778719259014,41.47,79566.77,0.0,0.79247,0.00011,18.09547]
[1778719264052,41.48,79568.2,0.0,0.79263,0.00011,18.08796]
[1778719265190,41.48,79568.2,0.0,0.79263,0.00011,18.08796]
[1778719265242,41.48,79568.2,0.0,0.79263,0.00011,18.08796]
[1778719265309,41.48,79568.2,0.0,0.79263,0.00011,18.08796]
[1778719265343,41.48,79568.2,0.0,0.79262,0.00011,18.08806]
[1778719267073,41.48,79570.41,0.0,0.79286,0.00011,18.07617]
[1778719269087,41.48,79565.16,0.0,0.79229,0.00011,18.10461]
[1778719269792,41.48,79565.16,0.0,0.79229,0.00011,18.10461]
[1778719269810,41.48,79565.16,0.0,0.79229,0.00011,18.10461]
[1778719269836,41.48,79565.16,0.0,0.79229,0.00011,18.10461]
[1778719270057,41.48,79565.16,0.0,0.79229,0.00011,18.10461]
[1778719270094,41.48,79561.81,0.0,0.79192,0.00011,18.12287]
[1778719275129,41.48,79561.67,0.0,0.79189,0.00011,18.12426]
[1778719278150,41.48,79558.29,0.0,0.79151,0.00011,18.14295]
[1778719279456,41.48,79558.29,0.0,0.79151,0.00011,18.14295]
[1778719279508,41.48,79558.29,0.0,0.79151,0.00011,18.14295]
[1778719279567,41.48,79558.29,0.0,0.79151,0.00011,18.14295]
[1778719279557,41.48,79557.17,0.0,0.79139,0.00011,18.14908]
[1778719282178,41.48,79554.09,0.0,0.79105,0.00011,18.16591]
[1778719287213,41.48,79554.2,0.0,0.79105,0.00011,18.16567]
[1778719290234,41.48,79562.32,0.0,0.79194,0.00011,18.12203]
[1778719291024,41.48,79562.32,0.0,0.79194,0.00011,18.12203]
[1778719291070,41.48,79562.32,0.0,0.79194,0.00011,18.12203]
[1778719291308,41.48,79562.32,0.0,0.79194,0.00011,18.12203]
[1778719291381,41.48,79564.34,0.0,0.79219,0.00011,18.10668]
[1778719293255,41.48,79562.46,0.0,0.79199,0.00011,18.11687]
[1778719297284,41.48,79559.49,0.0,0.79166,0.00011,18.13294]
[1778719298128,41.48,79559.49,0.0,0.79166,0.00011,18.13294]
[1778719298180,41.48,79559.49,0.0,0.79166,0.00011,18.13294]
[1778719298311,41.48,79559.49,0.0,0.79166,0.00011,18.13294]
[1778719298412,41.48,79559.16,0.0,0.79162,0.00011,18.13471]
[1778719303947,41.48,79559.93,0.0,0.79171,0.00011,18.13055]
[1778719304000,41.48,79559.93,0.0,0.79171,0.00011,18.13055]
[1778719304059,41.48,79559.93,0.0,0.79171,0.00011,18.13055]
[1778719304334,41.48,79559.89,0.0,0.7917,0.00011,18.13078]
[1778719309369,41.48,79559.21,0.0,0.79163,0.00011,18.1345]
[1778719316418,41.48,79559.05,0.0,0.79161,0.00011,18.13547]
[1778719318501,41.48,79558.69,0.0,0.79157,0.00011,18.13742]
[1778719318546,41.48,79558.69,0.0,0.79157,0.00011,18.13742]
[1778719318565,41.48,79558.69,0.0,0.79157,0.00011,18.13742]
[1778719318648,41.48,79558.13,0.0,0.79151,0.00011,18.14046]
[1778719321453,41.49,79555.96,0.0,0.79127,0.00011,18.1523]
[1778719326488,41.49,79553.8,0.0,0.79102,0.00011,18.16452]
[1778719327604,41.49,79553.8,0.0,0.79102,0.00011,18.16452]
[1778719327655,41.49,79553.8,0.0,0.79102,0.00011,18.16452]
[1778719327662,41.49,79552.59,0.0,0.79088,0.00011,18.17113]
[1778719327808,41.49,79552.59,0.0,0.79088,0.00011,18.17113]
[1778719338522,41.49,79552.44,0.0,0.79087,0.00011,18.17196]
[1778719338534,41.49,79552.44,0.0,0.79087,0.00011,18.17196]
[1778719338575,41.49,79552.44,0.0,0.79087,0.00011,18.17196]
[1778719338619,41.49,79553.18,0.0,0.79095,0.00011,18.16818]
[1778719339579,41.49,79565.64,0.0,0.79231,0.00011,18.10108]
[1778719340586,41.49,79568.05,0.0,0.79257,0.00011,18.08819]
[1778719345621,41.49,79567.02,0.0,0.79244,0.00011,18.09435]
[1778719348927,41.49,79566.8,0.0,0.79241,0.00011,18.09587]
[1778719348975,41.49,79566.8,0.0,0.79241,0.00011,18.09587]
[1778719349063,41.49,79566.8,0.0,0.79241,0.00011,18.09587]
[1778719349652,41.49,79567.35,0.0,0.79247,0.00011,18.09302]
[1778719354687,41.49,79567.31,0.0,0.79249,0.00011,18.08934]
[1778719360729,41.5,79566.93,0.0,0.79244,0.00011,18.09205]
[1778719365768,41.5,79566.5,0.0,0.79238,0.00011,18.09488]
[1778719367059,41.5,79566.5,0.0,0.79238,0.00011,18.09488]
[1778719367105,41.5,79566.5,0.0,0.79238,0.00011,18.09488]
[1778719367309,41.5,79566.5,0.0,0.79238,0.00011,18.09488]
[1778719367410,41.5,79566.49,0.0,0.79237,0.00011,18.09514]
[1778719372818,41.5,79564.8,0.0,0.79218,0.00011,18.10471]
[1778719377853,41.5,79565.22,0.0,0.79222,0.00011,18.10287]
[1778719379323,41.5,79565.22,0.0,0.79222,0.00011,18.10287]
[1778719379374,41.5,79565.22,0.0,0.79222,0.00011,18.10287]
[1778719379565,41.5,79565.22,0.0,0.79222,0.00011,18.10287]
[1778719379665,41.5,79566.88,0.0,0.7924,0.00011,18.0941]
[1778719381883,41.5,79574.4,0.0,0.79321,0.00011,18.05372]
[1778719382890,41.5,79577.82,0.0,0.79358,0.00011,18.03536]
[1778719385911,41.51,79579.81,0.0,0.79379,0.00011,18.025]
[1778719386941,41.51,79582.22,0.0,0.79405,0.00011,18.01212]
[1778719388477,41.51,79582.22,0.0,0.79405,0.00011,18.01212]
[1778719388528,41.51,79582.22,0.0,0.79405,0.00011,18.01212]
[1778719388567,41.51,79582.22,0.0,0.79405,0.00011,18.01212]
[1778719388630,41.51,79584.45,0.0,0.79428,0.00011,18.0004]
[1778719395306,41.51,79585.07,0.0,0.79435,0.00011,17.99736]
[1778719395365,41.51,79585.07,0.0,0.79435,0.00011,17.99736]
[1778719395566,41.51,79585.07,0.0,0.79435,0.00011,17.99736]
[1778719395663,41.51,79586.85,0.0,0.79453,0.00011,17.98803]
[1778719402053,41.51,79586.38,0.0,0.79447,0.00011,17.99102]
[1778719404151,41.51,79586.38,0.0,0.79447,0.00011,17.99102]
[1778719405334,41.51,79586.62,0.0,0.7945,0.00011,17.98988]
[1778719405340,41.51,79586.62,0.0,0.7945,0.00011,17.98988]
[1778719405564,41.51,79586.62,0.0,0.7945,0.00011,17.98988]
[1778719405662,41.51,79585.13,0.0,0.79433,0.00011,17.99807]
[1778719411112,41.51,79585.76,0.0,0.79443,0.00011,17.99052]
[1778719416276,41.51,79586.29,0.0,0.79448,0.00011,17.98793]
[1778719416314,41.51,79586.29,0.0,0.79448,0.00011,17.98793]
[1778719416326,41.51,79586.29,0.0,0.79448,0.00011,17.98793]
[1778719416377,41.52,79586.81,0.0,0.79453,0.00011,17.98525]
[1778719417397,41.52,79586.81,0.0,0.79453,0.00011,17.98525]
[1778719417561,41.52,79586.81,0.0,0.79453,0.00011,17.98525]
[1778719417642,41.52,79587.64,0.0,0.79462,0.00011,17.98083]
[1778719423198,41.52,79587.4,0.0,0.79459,0.00011,17.9825]
[1778719428233,41.52,79587.72,0.0,0.79462,0.00011,17.98113]
[1778719429427,41.52,79587.72,0.0,0.79462,0.00011,17.98113]
[1778719429476,41.52,79587.72,0.0,0.79462,0.00011,17.98113]
[1778719429567,41.52,79587.72,0.0,0.79462,0.00011,17.98113]
[1778719429655,41.52,79587.81,0.0,0.79462,0.00011,17.98079]
[1778719433268,41.52,79585.78,0.0,0.7944,0.00011,17.99199]
[1778719435214,41.52,79586.03,0.0,0.79443,0.00011,17.99071]
[1778719435266,41.52,79586.03,0.0,0.79443,0.00011,17.99071]
[1778719435314,41.52,79586.03,0.0,0.79443,0.00011,17.99071]
[1778719435367,41.52,79586.57,0.0,0.79448,0.00011,17.98791]
[1778719441324,41.52,79588.14,0.0,0.79464,0.00011,17.97981]
[1778719441871,41.52,79588.14,0.0,0.79464,0.00011,17.97981]
[1778719441923,41.52,79588.14,0.0,0.79464,0.00011,17.97981]
[1778719442065,41.52,79588.14,0.0,0.79464,0.00011,17.97981]
[1778719442331,41.52,79588.24,0.0,0.79465,0.00011,17.97934]
[1778719448373,41.52,79590.89,0.0,0.79493,0.00011,17.96551]
[1778719449809,41.52,79590.89,0.0,0.79493,0.00011,17.96551]
[1778719449861,41.52,79590.89,0.0,0.79493,0.00011,17.96551]
[1778719450072,41.52,79590.89,0.0,0.79493,0.00011,17.96551]
[1778719450387,41.52,79590.92,0.0,0.79493,0.00011,17.96556]
[1778719451394,41.52,79597.19,0.0,0.79561,0.00011,17.9316]
[1778719452401,41.52,79599.2,0.0,0.79583,0.00011,17.92074]
[1778719454873,41.52,79599.63,0.0,0.79587,0.00011,17.91849]
[1778719454925,41.52,79599.63,0.0,0.79587,0.00011,17.91849]
[1778719455060,41.52,79599.63,0.0,0.79587,0.00011,17.91849]
[1778719455422,41.52,79599.66,0.0,0.79587,0.00011,17.91836]
[1778719460457,41.53,79599.68,0.0,0.79587,0.00011,17.91845]
[1778719461552,41.53,79599.68,0.0,0.79587,0.00011,17.91845]
[1778719461562,41.53,79599.68,0.0,0.79587,0.00011,17.91845]
[1778719461630,41.53,79608.31,0.0,0.7968,0.00011,17.87169]
[1778719462362,41.53,79608.31,0.0,0.7968,0.00011,17.87169]
[1778719462471,41.53,79610.7,0.0,0.79706,0.00011,17.85882]
[1778719464485,41.53,79608.97,0.0,0.79687,0.00011,17.86833]
[1778719465058,41.53,79608.97,0.0,0.79687,0.00011,17.86833]
[1778719465492,41.53,79608.95,0.0,0.79686,0.00011,17.86849]
[1778719470530,41.53,79609.13,0.0,0.79688,0.00011,17.86773]
[1778719475565,41.53,79606.65,0.0,0.79664,0.00011,17.87692]
[1778719476248,41.53,79606.65,0.0,0.79664,0.00011,17.87692]
[1778719476299,41.53,79606.65,0.0,0.79664,0.00011,17.87692]
[1778719476310,41.53,79606.65,0.0,0.79664,0.00011,17.87692]
[1778719476572,41.53,79601.13,0.0,0.79605,0.00011,17.90688]
[1778719479593,41.53,79599.44,0.0,0.79586,0.00011,17.91606]
[1778719482893,41.53,79598.69,0.0,0.79578,0.00011,17.92009]
[1778719482950,41.53,79598.69,0.0,0.79578,0.00011,17.92009]
[1778719483063,41.53,79598.69,0.0,0.79578,0.00011,17.92009]
[1778719483621,41.53,79598.65,0.0,0.79578,0.00011,17.92028]
[1778719485636,41.53,79601.68,0.0,0.79611,0.00011,17.9038]
[1778719486643,41.53,79605.7,0.0,0.79654,0.00011,17.88199]
[1778719488474,41.53,79606.1,0.0,0.79658,0.00011,17.87984]
[1778719488522,41.53,79606.1,0.0,0.79658,0.00011,17.87984]
[1778719488657,41.53,79606.23,0.0,0.7966,0.00011,17.87916]
[1778719491067,41.53,79606.42,0.0,0.79662,0.00011,17.87816]
[1778719493503,41.53,79607.31,0.0,0.79671,0.00011,17.87342]
[1778719493516,41.53,79607.31,0.0,0.79671,0.00011,17.87342]
[1778719493692,41.53,79610.42,0.0,0.79705,0.00011,17.85659]
[1778719494699,41.53,79612.85,0.0,0.79731,0.00011,17.84344]
[1778719499237,41.53,79614.23,0.0,0.79745,0.00011,17.83621]
[1778719500741,41.53,79619.42,0.0,0.798,0.00011,17.80814]
[1778719502755,41.53,79622.58,0.0,0.79834,0.00011,17.79092]
[1778719503762,41.53,79624.63,0.0,0.79856,0.00011,17.77975]
[1778719504650,41.53,79624.63,0.0,0.79856,0.00011,17.77975]
[1778719504770,41.53,79626.52,0.0,0.79877,0.00011,17.76945]
[1778719508797,41.53,79624.52,0.0,0.79855,0.00011,17.78034]
[1778719511818,41.53,79628.97,0.0,0.79903,0.00011,17.7561]
[1778719515852,41.53,79630.5,0.0,0.79919,0.00011,17.74784]
[1778719519877,41.53,79628.94,0.0,0.79902,0.00011,17.75635]
[1778719524912,41.53,79629.35,0.0,0.79907,0.00011,17.75411]
[1778719525919,41.53,79627.6,0.0,0.79888,0.00011,17.76364]
[1778719526926,41.53,79623.85,0.0,0.79848,0.00011,17.78403]
[1778719529947,41.53,79630.57,0.0,0.7992,0.00011,17.74735]
[1778719530954,41.53,79632.47,0.0,0.7994,0.00011,17.73701]
[1778719536996,41.53,79633.92,0.0,0.79959,0.00011,17.72478]
[1778719540226,41.53,79633.75,0.0,0.79957,0.00011,17.72578]
[1778719541024,41.53,79635.71,0.0,0.79978,0.00011,17.71519]
[1778719542031,41.53,79637.87,0.0,0.80001,0.00011,17.70349]
[1778719544045,41.53,79636.21,0.0,0.79983,0.00011,17.7127]
[1778719545052,41.53,79633.4,0.0,0.79953,0.00011,17.72808]
[1778719546059,41.53,79631.27,0.0,0.7993,0.00011,17.73973]
[1778719547066,41.53,79635.1,0.0,0.7997,0.00011,17.7189]
[1778719552101,41.53,79634.45,0.0,0.79963,0.00011,17.72274]
[1778719557136,41.53,79634.25,0.0,0.7996,0.00011,17.72407]
[1778719561167,41.53,79636.68,0.0,0.79986,0.00011,17.71102]
[1778719562172,41.53,79638.38,0.0,0.80004,0.00011,17.70182]
[1778719565624,41.54,79639.35,0.0,0.80014,0.00011,17.69668]
[1778719565676,41.54,79639.35,0.0,0.80014,0.00011,17.69668]
[1778719565722,41.54,79639.51,0.0,0.80016,0.00011,17.69593]
[1778719567076,41.54,79638.32,0.0,0.80003,0.00011,17.70242]
[1778719567207,41.54,79638.67,0.0,0.80006,0.00011,17.70056]
[1778719572244,41.54,79641.48,0.0,0.80036,0.00011,17.68546]
[1778719573251,41.54,79644.84,0.0,0.80072,0.00011,17.66719]
[1778719574258,41.54,79647.55,0.0,0.801,0.00011,17.65249]
[1778719577237,41.54,79647.19,0.0,0.80096,0.00011,17.65466]
[1778719577279,41.54,79648.28,0.0,0.80107,0.00011,17.6488]
[1778719582316,41.54,79649.2,0.0,0.80117,0.00011,17.64412]
[1778719583323,41.54,79651.92,0.0,0.80145,0.00011,17.62934]
[1778719587351,41.54,79654.25,0.0,0.80169,0.00011,17.61694]
[1778719592387,41.54,79651.96,0.0,0.80148,0.00011,17.62542]
[1778719593394,41.54,79642.44,0.0,0.80046,0.00011,17.67748]
[1778719595408,41.54,79645.36,0.0,0.80077,0.00011,17.66169]
[1778719597422,41.54,79648.31,0.0,0.80108,0.00011,17.64572]
[1778719598429,41.54,79652.16,0.0,0.80149,0.00011,17.62478]
[1778719603464,41.54,79647.61,0.0,0.801,0.00011,17.64984]
[1778719604471,41.55,79641.3,0.0,0.80033,0.00011,17.68442]
[1778719605633,41.55,79641.3,0.0,0.80033,0.00011,17.68442]
[1778719605729,41.55,79639.43,0.0,0.80013,0.00011,17.69464]
[1778719606599,41.55,79639.43,0.0,0.80013,0.00011,17.69464]
[1778719606663,41.55,79638.3,0.0,0.80001,0.00011,17.7008]
[1778719607492,41.55,79641.13,0.0,0.80031,0.00011,17.68538]
[1778719613535,41.55,79643.1,0.0,0.80052,0.00011,17.67479]
[1778719614542,41.55,79646.51,0.0,0.80088,0.00011,17.65622]
[1778719619577,41.55,79644.07,0.0,0.80061,0.00011,17.66982]
[1778719620584,41.55,79642.26,0.0,0.80042,0.00011,17.67972]
[1778719625624,41.55,79637.82,0.0,0.79995,0.00011,17.704]
[1778719630659,41.55,79636.91,0.0,0.79985,0.00011,17.70888]
[1778719634687,41.55,79623.33,0.0,0.7984,0.00011,17.78287]
[1778719635695,41.55,79617.31,0.0,0.79775,0.00011,17.81562]
[1778719637958,41.55,79616.31,0.0,0.79764,0.00011,17.82106]
[1778719638716,41.55,79616.98,0.0,0.79772,0.00011,17.81741]
[1778719640376,41.55,79617.21,0.0,0.79774,0.00011,17.81616]
[1778719640428,41.55,79617.21,0.0,0.79774,0.00011,17.81616]
[1778719644758,41.55,79615.3,0.0,0.79754,0.00011,17.82653]
[1778719646772,41.55,79617.4,0.0,0.79776,0.00011,17.81517]
[1778719647779,41.55,79622.04,0.0,0.79826,0.00011,17.79003]
[1778719652814,41.55,79622.96,0.0,0.79839,0.00011,17.78069]
[1778719654828,41.55,79625.29,0.0,0.79864,0.00011,17.76807]
[1778719658621,41.55,79626.27,0.0,0.79874,0.00011,17.76277]
[1778719660871,41.55,79623.29,0.0,0.79842,0.00011,17.77901]
[1778719664899,41.55,79625.29,0.0,0.79864,0.00011,17.76806]
[1778719667920,41.55,79630.16,0.0,0.79916,0.00011,17.74158]
[1778719670941,41.55,79632.34,0.0,0.79939,0.00011,17.72982]
[1778719673995,41.55,79631.6,0.0,0.79931,0.00011,17.73395]
[1778719678998,41.55,79626.46,0.0,0.79875,0.00011,17.76216]
[1778719680009,41.55,79629.54,0.0,0.79908,0.00011,17.74541]
[1778719681011,41.55,79631.24,0.0,0.79926,0.00011,17.73619]
[1778719684032,41.55,79633.55,0.0,0.79951,0.00011,17.72374]
[1778719685039,41.55,79639.73,0.0,0.80016,0.00011,17.69013]
[1778719686046,41.55,79644.76,0.0,0.8007,0.00011,17.66277]
[1778719688060,41.55,79642.39,0.0,0.80044,0.00011,17.67588]
[1778719689069,41.55,79642.39,0.0,0.80044,0.00011,17.67588]
[1778719689162,41.55,79639.84,0.0,0.80017,0.00011,17.68985]
[1778719695109,41.55,79638.39,0.0,0.80001,0.00011,17.69803]
[1778719698133,41.55,79641.37,0.0,0.80033,0.00011,17.68192]
[1778719702161,41.55,79639.73,0.0,0.80015,0.00011,17.69111]
[1778719705182,41.55,79637.69,0.0,0.79993,0.00011,17.70235]
[1778719710217,41.56,79637.62,0.0,0.79992,0.00011,17.70287]
[1778719711224,41.56,79639.65,0.0,0.80017,0.00011,17.68735]
[1778719714245,41.56,79637.17,0.0,0.7999,0.00011,17.701]
[1778719718273,41.56,79639.25,0.0,0.80012,0.00011,17.68983]
[1778719724315,41.56,79639.56,0.0,0.80015,0.00011,17.6884]
[1778719727336,41.56,79636.44,0.0,0.79981,0.00011,17.70554]
[1778719732371,41.56,79635.4,0.0,0.7997,0.00011,17.71132]
[1778719737406,41.56,79635.38,0.0,0.79969,0.00011,17.71153]
[1778719738413,41.56,79637.66,0.0,0.79994,0.00011,17.69914]
[1778719743448,41.56,79637.1,0.0,0.79987,0.00011,17.70235]
[1778719745462,41.56,79632.98,0.0,0.79943,0.00011,17.72494]
[1778719749420,41.56,79632.87,0.0,0.79942,0.00011,17.72576]
[1778719753312,41.56,79632.43,0.0,0.79936,0.00011,17.72875]
[1778719753432,41.56,79632.43,0.0,0.79936,0.00011,17.72875]
[1778719753598,41.56,79632.43,0.0,0.79936,0.00011,17.72875]
[1778719753699,41.56,79631.99,0.0,0.79931,0.00011,17.7314]
[1778719757546,41.56,79625.87,0.0,0.79864,0.00011,17.76505]
[1778719758553,41.57,79622.51,0.0,0.79828,0.00011,17.78343]
[1778719764595,41.57,79619.82,0.0,0.79799,0.00011,17.79842]
[1778719765602,41.57,79609.61,0.0,0.79689,0.00011,17.85388]
[1778719766609,41.57,79606.41,0.0,0.79654,0.00011,17.87126]
[1778719767323,41.57,79606.41,0.0,0.79654,0.00011,17.87126]
[1778719767616,41.57,79606.31,0.0,0.79653,0.00011,17.87177]
[1778719769152,41.57,79606.32,0.0,0.79654,0.00011,17.87166]
[1778719770637,41.57,79604.48,0.0,0.79634,0.00011,17.88162]
[1778719775672,41.57,79604.38,0.0,0.79636,0.00011,17.87786]
[1778719780707,41.57,79602.06,0.0,0.7961,0.00011,17.89062]
[1778719781463,41.57,79602.06,0.0,0.7961,0.00011,17.89062]
[1778719781714,41.57,79595.68,0.0,0.79541,0.00011,17.92517]
[1778719783248,41.57,79594.25,0.0,0.79526,0.00011,17.93288]
[1778719785742,41.57,79597.29,0.0,0.79559,0.00011,17.9166]
[1778719790777,41.57,79595.84,0.0,0.79543,0.00011,17.92457]
[1778719791751,41.57,79595.84,0.0,0.79543,0.00011,17.92457]
[1778719798833,41.57,79596.03,0.0,0.79544,0.00011,17.92367]
[1778719803868,41.57,79596.41,0.0,0.79549,0.00011,17.92155]
[1778719808903,41.57,79597.77,0.0,0.79564,0.00011,17.91407]
[1778719810918,41.57,79591.76,0.0,0.79499,0.00011,17.94665]
[1778719811925,41.57,79589.46,0.0,0.79474,0.00011,17.95914]
[1778719816960,41.57,79588.41,0.0,0.79462,0.00011,17.96489]
[1778719823002,41.57,79584.59,0.0,0.79421,0.00011,17.98524]
[1778719824009,41.57,79578.45,0.0,0.79354,0.00011,18.01839]
[1778719827030,41.57,79575.91,0.0,0.79327,0.00011,18.032]
[1778719830051,41.57,79573.0,0.0,0.79296,0.00011,18.04755]
[1778719831316,41.57,79572.18,0.0,0.7929,0.00011,18.04744]
[1778719832065,41.57,79572.15,0.0,0.7929,0.00011,18.04754]
[1778719834102,41.57,79572.99,0.0,0.79299,0.00011,18.04296]
[1778719837100,41.57,79575.89,0.0,0.79331,0.00011,18.02713]
[1778719839114,41.57,79572.99,0.0,0.793,0.00011,18.0427]
[1778719844149,41.57,79572.26,0.0,0.79292,0.00011,18.0464]
[1778719845156,41.56,79574.33,0.0,0.79315,0.00011,18.03519]
[1778719846164,41.56,79576.17,0.0,0.79335,0.00011,18.02524]
[1778719851198,41.56,79578.55,0.0,0.79361,0.00011,18.01231]
[1778719853213,41.56,79572.38,0.0,0.79294,0.00011,18.04561]
[1778719854219,41.56,79568.17,0.0,0.79248,0.00011,18.06826]
[1778719858028,41.56,79567.66,0.0,0.79243,0.00011,18.07088]
[1778719858059,41.56,79567.66,0.0,0.79243,0.00011,18.07088]
[1778719858079,41.56,79567.66,0.0,0.79243,0.00011,18.07088]
[1778719858129,41.56,79567.98,0.0,0.79246,0.00011,18.06904]
[1778719860263,41.56,79565.61,0.0,0.79221,0.00011,18.08168]
[1778719862277,41.56,79574.82,0.0,0.79321,0.00011,18.03192]
[1778719863284,41.56,79577.57,0.0,0.79351,0.00011,18.01708]
[1778719866470,41.56,79578.67,0.0,0.79363,0.00011,18.01115]
[1778719867623,41.56,79578.8,0.0,0.79365,0.00011,18.01046]
[1778719867651,41.56,79587.67,0.0,0.79461,0.00011,17.96259]
[1778719868319,41.56,79589.92,0.0,0.79485,0.00011,17.95039]
[1778719872092,41.56,79589.6,0.0,0.79482,0.00011,17.95207]
[1778719878389,41.56,79589.85,0.0,0.79485,0.00011,17.95038]
[1778719883424,41.56,79589.72,0.0,0.79484,0.00011,17.95087]
[1778719888459,41.56,79589.75,0.0,0.79485,0.00011,17.95049]
[1778719895508,41.56,79590.13,0.0,0.79493,0.00011,17.94365]
[1778719899540,41.56,79585.63,0.0,0.79445,0.00011,17.96779]
[1778719900547,41.56,79580.92,0.0,0.79394,0.00011,17.99315]
[1778719905582,41.56,79580.12,0.0,0.79386,0.00011,17.99693]
[1778719911624,41.55,79579.66,0.0,0.79382,0.00011,17.99876]
[1778719916917,41.55,79579.59,0.0,0.79382,0.00011,17.99871]
[1778719916933,41.55,79579.59,0.0,0.79382,0.00011,17.99871]
[1778719917666,41.55,79575.72,0.0,0.79341,0.00011,18.0194]
[1778719918673,41.55,79573.8,0.0,0.7932,0.00011,18.02963]
[1778719921694,41.55,79575.59,0.0,0.7934,0.00011,18.01958]
[1778719927737,41.55,79576.99,0.0,0.79357,0.00011,18.01132]
[1778719932772,41.54,79576.38,0.0,0.79351,0.00011,18.01408]
[1778719937807,41.54,79579.21,0.0,0.79383,0.00011,17.99832]
[1778719938814,41.54,79581.23,0.0,0.79405,0.00011,17.98732]
[1778719939821,41.54,79583.81,0.0,0.79433,0.00011,17.9733]
[1778719945863,41.54,79585.28,0.0,0.7945,0.00011,17.96502]
[1778719950898,41.54,79585.26,0.0,0.7945,0.00011,17.96489]
[1778719955933,41.54,79584.83,0.0,0.79449,0.00011,17.96249]
[1778719960968,41.54,79585.01,0.0,0.79452,0.00011,17.96124]
[1778719966003,41.54,79585.14,0.0,0.79454,0.00011,17.96027]
[1778719971038,41.54,79584.92,0.0,0.79452,0.00011,17.96119]
[1778719976073,41.54,79583.23,0.0,0.79434,0.00011,17.97]
[1778719981108,41.53,79578.59,0.0,0.79384,0.00011,17.99471]
[1778719982115,41.53,79575.8,0.0,0.79354,0.00011,18.00968]
[1778719986202,41.53,79584.49,0.0,0.7945,0.00011,17.96227]
[1778719987209,41.53,79587.19,0.0,0.79479,0.00011,17.94761]
[1778719991237,41.53,79577.69,0.0,0.79376,0.00011,17.99879]
[1778719992244,41.53,79575.11,0.0,0.79348,0.00011,18.01262]
[1778719995265,41.53,79578.12,0.0,0.79382,0.00011,17.996]
[1778720000301,41.53,79577.53,0.0,0.79376,0.00011,17.99866]
[1778720004329,41.53,79572.55,0.0,0.79323,0.00011,18.02513]
[1778720005336,41.53,79568.12,0.0,0.79275,0.00011,18.04901]
[1778720007614,41.53,79567.53,0.0,0.79268,0.00011,18.05209]
[1778720007894,41.53,79567.53,0.0,0.79268,0.00011,18.05209]
[1778720008357,41.53,79565.28,0.0,0.79244,0.00011,18.06417]
[1778720013392,41.52,79568.89,0.0,0.79287,0.00011,18.03989]
[1778720017420,41.52,79563.99,0.0,0.79234,0.00011,18.06615]
[1778720018427,41.52,79561.29,0.0,0.79205,0.00011,18.08073]
[1778720024479,41.52,79561.66,0.0,0.79209,0.00011,18.07882]
[1778720029514,41.52,79558.5,0.0,0.79174,0.00011,18.0959]
[1778720033257,41.52,79558.62,0.0,0.79175,0.00011,18.09524]
[1778720033542,41.52,79545.67,0.0,0.79033,0.00011,18.16488]
[1778720034549,41.52,79535.48,0.0,0.78921,0.00011,18.2195]
[1778720036565,41.52,79534.12,0.0,0.78907,0.00011,18.22653]
[1778720041602,41.52,79533.77,0.0,0.78904,0.00011,18.22776]
[1778720046637,41.52,79534.24,0.0,0.7891,0.00011,18.22462]
[1778720051672,41.52,79534.1,0.0,0.7891,0.00011,18.2248]
[1778720056708,41.51,79532.01,0.0,0.78888,0.00011,18.23542]
[1778720061743,41.51,79531.65,0.0,0.78885,0.00011,18.23676]
[1778720065771,41.51,79528.4,0.0,0.7885,0.00011,18.25373]
[1778720066778,41.51,79525.41,0.0,0.78817,0.00011,18.26972]
[1778720071813,41.51,79525.69,0.0,0.78824,0.00011,18.26356]
[1778720074834,41.51,79528.05,0.0,0.7885,0.00011,18.25081]
[1778720077862,41.51,79536.39,0.0,0.78943,0.00011,18.20603]
[1778720082897,41.51,79534.56,0.0,0.78922,0.00011,18.21589]
[1778720087933,41.51,79533.68,0.0,0.78913,0.00011,18.22061]
[1778720092967,41.51,79534.44,0.0,0.78921,0.00011,18.21654]
[1778720098002,41.51,79536.65,0.0,0.78945,0.00011,18.2048]
[1778720103038,41.51,79540.19,0.0,0.78984,0.00011,18.18605]
[1778720104045,41.51,79545.81,0.0,0.79046,0.00011,18.15579]
[1778720108073,41.51,79550.85,0.0,0.79101,0.00011,18.12855]
[1778720108682,41.51,79550.85,0.0,0.79101,0.00011,18.12855]
[1778720109080,41.51,79553.38,0.0,0.79129,0.00011,18.11494]
[1778720112101,41.51,79557.79,0.0,0.79177,0.00011,18.09118]
[1778720113108,41.51,79564.96,0.0,0.79256,0.00011,18.05251]
[1778720118145,41.51,79565.16,0.0,0.79258,0.00011,18.05151]
[1778720121166,41.51,79562.0,0.0,0.79223,0.00011,18.06859]
[1778720122173,41.51,79559.57,0.0,0.79197,0.00011,18.08167]
[1778720127208,41.51,79563.23,0.0,0.79237,0.00011,18.06185]
[1778720129222,41.51,79560.24,0.0,0.79204,0.00011,18.07796]
[1778720134257,41.51,79557.71,0.0,0.7918,0.00011,18.08697]
[1778720137278,41.51,79559.61,0.0,0.79201,0.00011,18.07663]
[1778720142313,41.51,79559.38,0.0,0.79199,0.00011,18.07772]
[1778720147348,41.51,79559.63,0.0,0.79202,0.00011,18.07621]
[1778720152383,41.51,79560.09,0.0,0.79207,0.00011,18.07359]
[1778720154397,41.51,79562.01,0.0,0.79229,0.00011,18.06319]
[1778720159432,41.51,79563.47,0.0,0.79245,0.00011,18.05526]
[1778720161446,41.51,79566.03,0.0,0.79273,0.00011,18.04144]
[1778720163460,41.51,79569.85,0.0,0.79314,0.00011,18.02085]
[1778720164468,41.51,79572.66,0.0,0.79345,0.00011,18.00571]
[1778720169502,41.51,79572.6,0.0,0.79344,0.00011,18.00627]
[1778720175544,41.51,79572.64,0.0,0.79344,0.00011,18.00631]
[1778720178565,41.51,79570.42,0.0,0.79319,0.00011,18.0184]
[1778720183600,41.51,79570.48,0.0,0.7932,0.00011,18.01816]
[1778720188635,41.51,79572.13,0.0,0.79337,0.00011,18.00937]
[1778720193670,41.51,79571.84,0.0,0.79337,0.00011,18.00658]
[1778720195684,41.51,79569.04,0.0,0.79307,0.00011,18.02173]
[1778720197698,41.51,79565.67,0.0,0.7927,0.00011,18.03991]
[1778720202733,41.51,79565.75,0.0,0.79271,0.00011,18.03936]
[1778720205754,41.51,79568.75,0.0,0.79304,0.00011,18.02311]
[1778720207768,41.51,79570.54,0.0,0.79324,0.00011,18.01344]
[1778720212806,41.51,79571.8,0.0,0.79337,0.00011,18.00669]
[1778720213813,41.51,79569.53,0.0,0.79312,0.00011,18.01896]
[1778720218848,41.51,79567.69,0.0,0.79292,0.00011,18.02885]
[1778720223884,41.51,79569.37,0.0,0.79311,0.00011,18.01971]
[1778720230936,41.51,79568.91,0.0,0.79306,0.00011,18.02212]
[1778720236978,41.51,79569.0,0.0,0.79307,0.00011,18.02156]
[1778720238992,41.51,79566.84,0.0,0.79284,0.00011,18.03319]
[1778720241006,41.51,79564.13,0.0,0.79254,0.00011,18.04774]
[1778720246041,41.51,79563.44,0.0,0.79247,0.00011,18.05123]
[1778720252083,41.51,79562.71,0.0,0.79243,0.00011,18.05039]
[1778720257118,41.51,79562.0,0.0,0.79236,0.00011,18.05398]
[1778720263160,41.5,79561.71,0.0,0.79233,0.00011,18.05524]
[1778720267189,41.5,79566.03,0.0,0.79281,0.00011,18.03149]
[1778720272223,41.5,79566.92,0.0,0.79292,0.00011,18.02636]
[1778720277258,41.5,79568.59,0.0,0.79311,0.00011,18.01696]
[1778720278265,41.5,79571.3,0.0,0.7934,0.00011,18.00233]
[1778720283300,41.5,79572.1,0.0,0.79349,0.00011,17.9981]
[1778720289343,41.5,79574.24,0.0,0.79372,0.00011,17.98669]
[1778720291357,41.5,79571.21,0.0,0.79339,0.00011,18.00294]
[1778720292364,41.5,79574.19,0.0,0.79372,0.00011,17.98675]
[1778720297399,41.5,79572.56,0.0,0.79354,0.00011,17.99524]
[1778720298406,41.5,79570.65,0.0,0.79334,0.00011,18.00548]
[1778720303441,41.5,79570.72,0.0,0.79335,0.00011,18.00464]
[1778720309483,41.5,79570.65,0.0,0.79336,0.00011,18.00457]
[1778720314518,41.5,79570.78,0.0,0.7934,0.00011,17.99943]
[1778720319553,41.5,79570.99,0.0,0.79342,0.00011,17.99835]
[1778720325595,41.5,79570.88,0.0,0.79341,0.00011,17.99902]
[1778720330630,41.5,79571.12,0.0,0.79344,0.00011,17.99771]
[1778720335665,41.5,79572.54,0.0,0.7936,0.00011,17.9897]
[1778720340700,41.49,79575.01,0.0,0.79387,0.00011,17.97608]
[1778720341015,41.49,79575.01,0.0,0.79387,0.00011,17.97608]
[1778720341710,41.49,79581.45,0.0,0.79458,0.00011,17.9412]
[1778720342716,41.49,79590.45,0.0,0.79555,0.00011,17.89243]
[1778720346744,41.5,79592.56,0.0,0.79578,0.00011,17.88121]
[1778720347019,41.5,79592.56,0.0,0.79578,0.00011,17.88121]
[1778720348616,41.5,79593.78,0.0,0.79591,0.00011,17.87466]
[1778720350772,41.5,79591.72,0.0,0.79568,0.00011,17.88605]
[1778720355807,41.5,79590.25,0.0,0.79552,0.00011,17.89433]
[1778720359835,41.5,79587.86,0.0,0.79525,0.00011,17.90747]
[1778720364870,41.5,79586.87,0.0,0.79514,0.00011,17.91302]
[1778720367891,41.5,79581.85,0.0,0.79459,0.00011,17.94028]
[1778720368898,41.5,79578.17,0.0,0.79419,0.00011,17.96019]
[1778720374940,41.5,79577.01,0.0,0.79411,0.00011,17.96181]
[1778720376539,41.5,79577.01,0.0,0.79411,0.00011,17.96181]
[1778720381989,41.5,79574.52,0.0,0.79384,0.00011,17.97522]
[1778720382996,41.5,79570.75,0.0,0.79342,0.00011,17.99564]
[1778720385619,41.5,79570.84,0.0,0.79343,0.00011,17.99517]
[1778720385811,41.5,79570.84,0.0,0.79343,0.00011,17.99517]
[1778720389038,41.5,79567.47,0.0,0.79306,0.00011,18.01345]
[1778720390045,41.5,79564.63,0.0,0.79275,0.00011,18.02879]
[1778720395085,41.5,79562.71,0.0,0.79255,0.00011,18.03902]
[1778720397650,41.5,79562.73,0.0,0.79255,0.00011,18.03888]
[1778720398106,41.5,79555.89,0.0,0.7918,0.00011,18.0757]
[1778720399113,41.5,79550.6,0.0,0.79122,0.00011,18.1042]
[1778720401185,41.5,79538.95,0.0,0.78994,0.00011,18.16679]
[1778720402150,41.5,79525.46,0.0,0.78845,0.00011,18.23899]
[1778720403157,41.5,79522.52,0.0,0.78813,0.00011,18.2547]
[1778720404904,41.5,79522.52,0.0,0.78813,0.00011,18.2547]
[1778720404168,41.5,79526.85,0.0,0.78861,0.00011,18.23145]
[1778720405204,41.5,79526.85,0.0,0.78861,0.00011,18.23145]
[1778720405291,41.5,79532.61,0.0,0.78925,0.00011,18.20054]
[1778720407189,41.5,79536.06,0.0,0.78963,0.00011,18.18205]
[1778720411074,41.5,79536.75,0.0,0.7897,0.00011,18.17844]
[1778720411217,41.5,79537.05,0.0,0.78973,0.00011,18.17687]
[1778720415245,41.5,79546.74,0.0,0.7908,0.00011,18.12498]
[1778720416624,41.5,79555.7,0.0,0.79178,0.00011,18.07647]
[1778720417259,41.5,79558.01,0.0,0.79204,0.00011,18.06402]
[1778720419273,41.5,79558.02,0.0,0.79204,0.00011,18.06389]
[1778720420179,41.5,79558.02,0.0,0.79204,0.00011,18.06389]
[1778720425315,41.5,79558.86,0.0,0.79213,0.00011,18.05943]
[1778720428336,41.5,79563.06,0.0,0.79259,0.00011,18.03684]
[1778720429343,41.5,79566.8,0.0,0.793,0.00011,18.01666]
[1778720433371,41.5,79569.04,0.0,0.79328,0.00011,18.00015]
[1778720438406,41.5,79568.64,0.0,0.79323,0.00011,18.00247]
[1778720443442,41.5,79567.51,0.0,0.7931,0.00011,18.00863]
[1778720448478,41.5,79569.07,0.0,0.79327,0.00011,18.00023]
[1778720449484,41.5,79571.35,0.0,0.79352,0.00011,17.98792]
[1778720450491,41.5,79573.2,0.0,0.79372,0.00011,17.97795]
[1778720455526,41.5,79571.62,0.0,0.79355,0.00011,17.98668]
[1778720459554,41.5,79577.82,0.0,0.79422,0.00011,17.95313]
[1778720460561,41.5,79579.59,0.0,0.79442,0.00011,17.94352]
[1778720463069,41.5,79578.75,0.0,0.79433,0.00011,17.94802]
[1778720463582,41.5,79578.3,0.0,0.79428,0.00011,17.95043]
[1778720465596,41.5,79580.8,0.0,0.79455,0.00011,17.93685]
[1778720470631,41.5,79580.33,0.0,0.7945,0.00011,17.93931]
[1778720471638,41.5,79583.27,0.0,0.79482,0.00011,17.92336]
[1778720477680,41.5,79583.93,0.0,0.79489,0.00011,17.91975]
[1778720482715,41.5,79585.49,0.0,0.79506,0.00011,17.9113]
[1778720483237,41.5,79585.49,0.0,0.79506,0.00011,17.9113]
[1778720483722,41.5,79587.74,0.0,0.79531,0.00011,17.89913]
[1778720488757,41.5,79588.35,0.0,0.79537,0.00011,17.89598]
[1778720493792,41.5,79588.66,0.0,0.79544,0.00011,17.88999]
[1778720498827,41.5,79590.29,0.0,0.79561,0.00011,17.88132]
[1778720499835,41.5,79593.87,0.0,0.796,0.00011,17.86195]
[1778720504869,41.5,79594.62,0.0,0.79607,0.00011,17.85829]
[1778720509904,41.5,79595.1,0.0,0.79611,0.00011,17.85614]
[1778720511918,41.5,79597.0,0.0,0.79631,0.00011,17.84603]
[1778720513932,41.5,79601.44,0.0,0.79679,0.00011,17.82214]
[1778720514939,41.5,79608.34,0.0,0.79753,0.00011,17.78476]
[1778720515946,41.51,79612.54,0.0,0.79798,0.00011,17.76207]
[1778720518157,41.51,79613.04,0.0,0.79803,0.00011,17.75953]
[1778720518967,41.51,79617.53,0.0,0.79851,0.00011,17.73538]
[1778720519974,41.51,79621.07,0.0,0.79889,0.00011,17.71615]
[1778720521989,41.51,79625.61,0.0,0.79937,0.00011,17.69156]
[1778720522996,41.51,79636.11,0.0,0.8005,0.00011,17.63426]
[1778720524005,41.51,79638.96,0.0,0.8008,0.00011,17.61876]
[1778720525010,41.51,79641.09,0.0,0.80103,0.00011,17.60719]
[1778720525599,41.51,79641.09,0.0,0.80103,0.00011,17.60719]
[1778720525651,41.51,79641.09,0.0,0.80103,0.00011,17.60719]
[1778720525807,41.51,79641.09,0.0,0.80103,0.00011,17.60719]
[1778720526017,41.51,79642.87,0.0,0.80121,0.00011,17.59755]
[1778720528031,41.51,79640.62,0.0,0.80097,0.00011,17.61004]
[1778720533034,41.51,79639.73,0.0,0.80087,0.00011,17.61513]
[1778720534005,41.51,79639.84,0.0,0.80088,0.00011,17.61461]
[1778720533066,41.51,79646.54,0.0,0.80159,0.00011,17.57808]
[1778720534074,41.51,79651.1,0.0,0.80208,0.00011,17.55327]
[1778720535081,41.51,79656.49,0.0,0.80265,0.00011,17.52382]
[1778720538102,41.51,79658.38,0.0,0.80284,0.00011,17.51367]
[1778720542130,41.51,79656.17,0.0,0.80261,0.00011,17.52589]
[1778720543454,41.51,79649.36,0.0,0.80188,0.00011,17.56316]
[1778720544144,41.51,79644.28,0.0,0.80134,0.00011,17.591]
[1778720546158,41.51,79642.49,0.0,0.80115,0.00011,17.60083]
[1778720551193,41.51,79641.32,0.0,0.80106,0.00011,17.60275]
[1778720556228,41.51,79641.41,0.0,0.80107,0.00011,17.60228]
[1778720560257,41.51,79643.39,0.0,0.80128,0.00011,17.59149]
[1778720563278,41.51,79651.13,0.0,0.8021,0.00011,17.54921]
[1778720564285,41.51,79657.63,0.0,0.80279,0.00011,17.51358]
[1778720565292,41.51,79659.91,0.0,0.80303,0.00011,17.50108]
[1778720569320,41.51,79654.36,0.0,0.80245,0.00011,17.53149]
[1778720570740,41.51,79656.61,0.0,0.80269,0.00011,17.51913]
[1778720571334,41.51,79652.47,0.0,0.80225,0.00011,17.54179]
[1778720573348,41.51,79650.66,0.0,0.80205,0.00011,17.55185]
[1778720575362,41.51,79648.51,0.0,0.80182,0.00011,17.56355]
[1778720580397,41.51,79647.61,0.0,0.80173,0.00011,17.56837]
[1778720581404,41.51,79643.94,0.0,0.80134,0.00011,17.58847]
[1778720583418,41.51,79635.2,0.0,0.80041,0.00011,17.63624]
[1778720584425,41.51,79630.15,0.0,0.79987,0.00011,17.66379]
[1778720585432,41.51,79627.7,0.0,0.7996,0.00011,17.6771]
[1778720587446,41.51,79623.84,0.0,0.79919,0.00011,17.69804]
[1778720588453,41.51,79620.05,0.0,0.79879,0.00011,17.71866]
[1778720592481,41.51,79623.34,0.0,0.79914,0.00011,17.70053]
[1778720595061,41.51,79623.37,0.0,0.79915,0.00011,17.7003]
[1778720595162,41.51,79623.27,0.0,0.79914,0.00011,17.70078]
[1778720601544,41.51,79622.36,0.0,0.79905,0.00011,17.7055]
[1778720603558,41.51,79614.71,0.0,0.79822,0.00011,17.74721]
[1778720604565,41.51,79610.41,0.0,0.79776,0.00011,17.77058]
[1778720607557,41.51,79609.41,0.0,0.79765,0.00011,17.77597]
[1778720614635,41.51,79609.08,0.0,0.79766,0.00011,17.77288]
[1778720619670,41.51,79609.16,0.0,0.79767,0.00011,17.7723]
[1778720621684,41.51,79613.89,0.0,0.79818,0.00011,17.74654]
[1778720622691,41.51,79617.36,0.0,0.79855,0.00011,17.72767]
[1778720626720,41.51,79619.18,0.0,0.79875,0.00011,17.71778]
[1778720631357,41.51,79617.95,0.0,0.79862,0.00011,17.72452]
[1778720631755,41.51,79606.83,0.0,0.79742,0.00011,17.78501]
[1778720633070,41.51,79606.83,0.0,0.79742,0.00011,17.78501]
[1778720632762,41.51,79599.78,0.0,0.79666,0.00011,17.82335]
[1778720633459,41.51,79599.78,0.0,0.79666,0.00011,17.82335]
[1778720639811,41.51,79599.81,0.0,0.79666,0.00011,17.82317]
[1778720642832,41.51,79604.32,0.0,0.79715,0.00011,17.79855]
[1778720643839,41.51,79608.96,0.0,0.79765,0.00011,17.77325]
[1778720644846,41.51,79612.27,0.0,0.79801,0.00011,17.7552]
[1778720649882,41.51,79613.92,0.0,0.79819,0.00011,17.74614]
[1778720651915,41.51,79613.99,0.0,0.7982,0.00011,17.74575]
[1778720652907,41.51,79620.74,0.0,0.79892,0.00011,17.70895]
[1778720653521,41.51,79620.74,0.0,0.79892,0.00011,17.70895]
[1778720653914,41.51,79623.71,0.0,0.79924,0.00011,17.69275]
[1778720656936,41.51,79618.81,0.0,0.79872,0.00011,17.71944]
[1778720661971,41.51,79619.89,0.0,0.79883,0.00011,17.71337]
[1778720662978,41.51,79622.43,0.0,0.79911,0.00011,17.69951]
[1778720668017,41.51,79621.36,0.0,0.799,0.00011,17.70523]
[1778720670028,41.51,79619.34,0.0,0.79878,0.00011,17.71619]
[1778720675063,41.51,79621.56,0.0,0.79905,0.00011,17.69965]
[1778720676070,41.51,79624.22,0.0,0.79934,0.00011,17.6852]
[1778720677077,41.51,79625.97,0.0,0.79952,0.00011,17.67573]
[1778720680099,41.51,79618.68,0.0,0.79874,0.00011,17.71566]
[1778720681105,41.51,79613.66,0.0,0.7982,0.00011,17.743]
[1778720682112,41.51,79619.21,0.0,0.79879,0.00011,17.71278]
[1778720683119,41.51,79624.62,0.0,0.79937,0.00011,17.68333]
[1778720684126,41.51,79627.47,0.0,0.79968,0.00011,17.66785]
[1778720686140,41.51,79629.16,0.0,0.79985,0.00011,17.65878]
[1778720691175,41.51,79630.41,0.0,0.79998,0.00011,17.65238]
[1778720692182,41.51,79633.6,0.0,0.80032,0.00011,17.63507]
[1778720692328,41.51,79633.6,0.0,0.80032,0.00011,17.63507]
[1778720693189,41.51,79635.76,0.0,0.80055,0.00011,17.62336]
[1778720694196,41.51,79640.53,0.0,0.80106,0.00011,17.5974]
[1778720695583,41.51,79641.28,0.0,0.80113,0.00011,17.59342]
[1778720697219,41.51,79644.0,0.0,0.80142,0.00011,17.57881]
[1778720698224,41.51,79647.05,0.0,0.80174,0.00011,17.56228]
[1778720701245,41.51,79651.27,0.0,0.80218,0.00011,17.53971]
[1778720702252,41.51,79653.44,0.0,0.80241,0.00011,17.52802]
[1778720705273,41.52,79656.78,0.0,0.80275,0.00011,17.51037]
[1778720709197,41.52,79653.66,0.0,0.8024,0.00011,17.52836]
[1778720709301,41.52,79650.91,0.0,0.80211,0.00011,17.5434]
[1778720710308,41.52,79648.98,0.0,0.8019,0.00011,17.55416]
[1778720714336,41.52,79645.43,0.0,0.80151,0.00011,17.57431]
[1778720715343,41.52,79643.03,0.0,0.80125,0.00011,17.58758]
[1778720722392,41.53,79641.74,0.0,0.8011,0.00011,17.59553]
[1778720727429,41.53,79641.54,0.0,0.80106,0.00011,17.5972]
[1778720731147,41.53,79635.89,0.0,0.80049,0.00011,17.62393]
[1778720731457,41.53,79632.51,0.0,0.80013,0.00011,17.64236]
[1778720734478,41.53,79629.6,0.0,0.79981,0.00011,17.65835]
[1778720736184,41.53,79629.6,0.0,0.79981,0.00011,17.65835]
[1778720740520,41.53,79627.7,0.0,0.79961,0.00011,17.66877]
[1778720745555,41.53,79628.98,0.0,0.79975,0.00011,17.66183]
[1778720750590,41.53,79628.69,0.0,0.79971,0.00011,17.66346]
[1778720755625,41.53,79628.65,0.0,0.79971,0.00011,17.66372]
[1778720760660,41.53,79627.38,0.0,0.79957,0.00011,17.67067]
[1778720763681,41.53,79625.63,0.0,0.79939,0.00011,17.6802]
[1778720765695,41.53,79623.37,0.0,0.79914,0.00011,17.69248]
[1778720767552,41.53,79622.57,0.0,0.79906,0.00011,17.69682]
[1778720767709,41.53,79613.59,0.0,0.79809,0.00011,17.74561]
[1778720768717,41.53,79610.33,0.0,0.79774,0.00011,17.76333]
[1778720769724,41.53,79609.91,0.0,0.7977,0.00011,17.76539]
[1778720774427,41.53,79610.13,0.0,0.79773,0.00011,17.76418]
[1778720776773,41.53,79608.19,0.0,0.79752,0.00011,17.77472]
[1778720779143,41.53,79607.58,0.0,0.79745,0.00011,17.77802]
[1778720779794,41.53,79603.69,0.0,0.79703,0.00011,17.7991]
[1778720780802,41.53,79601.22,0.0,0.79677,0.00011,17.81245]
[1778720785837,41.53,79599.33,0.0,0.79657,0.00011,17.82235]
[1778720789865,41.53,79601.18,0.0,0.79678,0.00011,17.812]
[1778720794900,41.53,79600.8,0.0,0.79678,0.00011,17.80923]
[1778720798928,41.52,79603.17,0.0,0.79704,0.00011,17.79611]
[1778720802956,41.52,79592.92,0.0,0.79593,0.00011,17.8515]
[1778720803963,41.52,79587.32,0.0,0.79533,0.00011,17.88172]
[1778720811012,41.52,79586.87,0.0,0.7953,0.00011,17.8831]
[1778720818061,41.52,79587.56,0.0,0.79539,0.00011,17.87836]
[1778720823096,41.51,79587.75,0.0,0.79543,0.00011,17.87669]
[1778720829138,41.51,79588.83,0.0,0.79556,0.00011,17.8701]
[1778720835180,41.51,79590.23,0.0,0.79572,0.00011,17.8619]
[1778720840215,41.51,79590.18,0.0,0.79572,0.00011,17.86173]
[1778720845252,41.51,79591.89,0.0,0.79592,0.00011,17.8521]
[1778720851292,41.51,79592.01,0.0,0.79597,0.00011,17.8466]
[1778720856327,41.5,79592.13,0.0,0.79599,0.00011,17.84571]
[1778720857334,41.5,79587.54,0.0,0.79549,0.00011,17.87055]
[1778720864383,41.5,79586.32,0.0,0.79537,0.00011,17.87657]
[1778720869418,41.5,79586.21,0.0,0.79537,0.00011,17.87673]
[1778720874453,41.5,79586.49,0.0,0.79541,0.00011,17.87477]
[1778720879488,41.5,79585.56,0.0,0.79531,0.00011,17.87935]
[1778720882509,41.5,79588.91,0.0,0.79568,0.00011,17.8609]
[1778720885530,41.5,79590.82,0.0,0.79589,0.00011,17.85035]
[1778720890565,41.49,79593.78,0.0,0.79622,0.00011,17.83401]
[1778720891572,41.49,79596.36,0.0,0.7965,0.00011,17.81997]
[1778720895600,41.49,79598.72,0.0,0.79676,0.00011,17.80713]
[1778720899628,41.49,79595.75,0.0,0.79643,0.00011,17.82325]
[1778720900635,41.49,79593.72,0.0,0.79621,0.00011,17.83425]
[1778720907684,41.49,79591.24,0.0,0.79595,0.00011,17.84745]
[1778720912720,41.49,79591.18,0.0,0.79598,0.00011,17.84304]
[1778720917755,41.49,79589.79,0.0,0.79584,0.00011,17.85035]
[1778720919769,41.49,79587.77,0.0,0.79562,0.00011,17.86121]
[1778720924804,41.49,79586.28,0.0,0.79546,0.00011,17.86897]
[1778720928832,41.49,79584.05,0.0,0.79522,0.00011,17.8809]
[1778720929839,41.49,79581.12,0.0,0.79491,0.00011,17.89683]
[1778720930971,41.49,79577.65,0.0,0.79453,0.00011,17.91568]
[1778720933867,41.49,79574.82,0.0,0.79422,0.00011,17.93098]
[1778720934874,41.49,79571.82,0.0,0.79389,0.00011,17.94719]
[1778720935881,41.49,79567.52,0.0,0.79342,0.00011,17.97053]
[1778720939095,41.49,79565.21,0.0,0.79316,0.00011,17.98323]
[1778720941066,41.49,79564.57,0.0,0.79309,0.00011,17.98668]
[1778720941089,41.49,79564.1,0.0,0.79304,0.00011,17.9893]
[1778720941475,41.49,79564.1,0.0,0.79304,0.00011,17.9893]
[1778720941527,41.49,79564.1,0.0,0.79304,0.00011,17.9893]
[1778720941558,41.49,79564.1,0.0,0.79304,0.00011,17.9893]
[1778720941923,41.49,79566.47,0.0,0.7933,0.00011,17.97649]
[1778720946958,41.49,79567.58,0.0,0.79342,0.00011,17.97044]
[1778720948972,41.49,79576.56,0.0,0.7944,0.00011,17.92185]
[1778720949979,41.49,79583.37,0.0,0.79514,0.00011,17.88498]
[1778720951073,41.49,79583.37,0.0,0.79514,0.00011,17.88498]
[1778720951168,41.49,79585.49,0.0,0.79537,0.00011,17.87357]
[1778720954007,41.49,79589.7,0.0,0.79582,0.00011,17.85104]
[1778720955167,41.49,79589.7,0.0,0.79582,0.00011,17.85104]
[1778720955233,41.49,79592.11,0.0,0.79608,0.00011,17.83808]
[1778720956025,41.49,79594.85,0.0,0.79638,0.00011,17.82335]
[1778720959046,41.49,79592.78,0.0,0.79614,0.00011,17.83505]
[1778720960054,41.5,79590.38,0.0,0.79588,0.00011,17.84821]
[1778720965089,41.5,79591.43,0.0,0.79598,0.00011,17.84311]
[1778720970124,41.5,79591.2,0.0,0.79595,0.00011,17.84494]
[1778720975159,41.5,79591.22,0.0,0.79597,0.00011,17.8409]
[1778720980195,41.5,79596.75,0.0,0.79656,0.00011,17.81145]
[1778720983216,41.51,79594.18,0.0,0.79627,0.00011,17.82584]
[1778720988251,41.51,79594.1,0.0,0.79625,0.00011,17.82691]
[1778720993286,41.51,79592.24,0.0,0.79604,0.00011,17.83759]
[1778720996307,41.51,79589.48,0.0,0.79574,0.00011,17.85284]
[1778720997314,41.51,79584.9,0.0,0.79524,0.00011,17.87774]
[1778721002349,41.51,79584.72,0.0,0.79521,0.00011,17.87893]
[1778721003356,41.51,79587.14,0.0,0.79548,0.00011,17.86587]
[1778721004363,41.51,79590.34,0.0,0.79582,0.00011,17.84859]
[1778721009401,41.51,79591.22,0.0,0.79591,0.00011,17.84423]
[1778721010408,41.51,79595.08,0.0,0.79633,0.00011,17.82339]
[1778721011415,41.51,79597.58,0.0,0.79659,0.00011,17.80993]
[1778721016450,41.52,79596.2,0.0,0.79643,0.00011,17.81804]
[1778721017457,41.52,79590.47,0.0,0.79581,0.00011,17.84922]
[1778721018464,41.52,79585.86,0.0,0.79531,0.00011,17.87428]
[1778721021485,41.52,79589.24,0.0,0.79567,0.00011,17.85608]
[1778721022492,41.52,79591.0,0.0,0.79586,0.00011,17.84661]
[1778721024506,41.52,79592.82,0.0,0.79606,0.00011,17.8369]
[1778721029541,41.52,79592.29,0.0,0.79599,0.00011,17.84024]
[1778721034576,41.52,79593.8,0.0,0.79618,0.00011,17.82807]
[1778721038604,41.52,79595.81,0.0,0.79639,0.00011,17.81762]
[1778721040618,41.52,79597.61,0.0,0.79658,0.00011,17.80812]
[1778721045653,41.53,79597.46,0.0,0.79655,0.00011,17.80963]
[1778721050688,41.53,79596.12,0.0,0.79639,0.00011,17.81758]
[1778721056730,41.53,79596.12,0.0,0.79637,0.00011,17.81835]
[1778721061766,41.53,79592.09,0.0,0.79593,0.00011,17.84082]
[1778721062773,41.53,79589.98,0.0,0.7957,0.00011,17.85235]
[1778721066802,41.54,79593.2,0.0,0.79604,0.00011,17.83524]
[1778721067808,41.54,79594.93,0.0,0.79622,0.00011,17.82596]
[1778721072843,41.54,79593.91,0.0,0.7961,0.00011,17.83201]
[1778721077878,41.54,79594.62,0.0,0.79617,0.00011,17.82865]
[1778721084927,41.54,79594.14,0.0,0.79611,0.00011,17.8319]
[1778721089962,41.54,79593.88,0.0,0.79607,0.00011,17.83375]
[1778721094997,41.54,79594.27,0.0,0.79614,0.00011,17.82756]
[1778721100037,41.55,79593.81,0.0,0.79608,0.00011,17.83049]
[1778721105071,41.55,79593.31,0.0,0.79602,0.00011,17.83361]
[1778721109099,41.55,79599.7,0.0,0.7967,0.00011,17.79927]
[1778721110106,41.55,79601.42,0.0,0.79689,0.00011,17.78999]
[1778721111113,41.55,79599.55,0.0,0.79668,0.00011,17.80022]
[1778721112120,41.55,79597.57,0.0,0.79647,0.00011,17.81118]
[1778721115141,41.55,79595.54,0.0,0.79624,0.00011,17.82247]
[1778721120176,41.55,79594.33,0.0,0.7961,0.00011,17.82942]
[1778721125211,41.55,79594.99,0.0,0.79617,0.00011,17.82622]
[1778721126364,41.55,79594.99,0.0,0.79617,0.00011,17.82622]
[1778721126440,41.55,79598.0,0.0,0.79649,0.00011,17.80998]
[1778721127225,41.55,79607.06,0.0,0.79747,0.00011,17.7609]
[1778721128232,41.55,79609.57,0.0,0.79774,0.00011,17.7473]
[1778721133272,41.56,79609.75,0.0,0.79775,0.00011,17.7466]
[1778721138307,41.56,79607.42,0.0,0.79749,0.00011,17.7596]
[1778721143342,41.56,79606.4,0.0,0.79738,0.00011,17.76543]
[1778721147370,41.56,79613.84,0.0,0.79817,0.00011,17.72532]
[1778721148126,41.56,79613.84,0.0,0.79817,0.00011,17.72532]
[1778721148377,41.56,79617.76,0.0,0.79859,0.00011,17.70404]
[1778721149384,41.56,79619.26,0.0,0.79876,0.00011,17.69593]
[1778721154419,41.56,79619.4,0.0,0.7988,0.00011,17.69096]
[1778721163482,41.56,79620.08,0.0,0.79886,0.00011,17.68775]
[1778721170531,41.56,79620.03,0.0,0.79885,0.00011,17.68833]
[1778721177466,41.56,79620.06,0.0,0.79885,0.00011,17.68828]
[1778721177585,41.56,79623.88,0.0,0.79926,0.00011,17.66765]
[1778721177739,41.56,79623.88,0.0,0.79926,0.00011,17.66765]
[1778721178591,41.56,79631.48,0.0,0.80007,0.00011,17.62632]
[1778721179598,41.56,79633.31,0.0,0.80027,0.00011,17.61646]
[1778721181612,41.56,79629.57,0.0,0.79986,0.00011,17.63709]
[1778721183378,41.57,79629.2,0.0,0.79982,0.00011,17.6392]
[1778721183430,41.57,79629.2,0.0,0.79982,0.00011,17.6392]
[1778721183559,41.57,79629.2,0.0,0.79982,0.00011,17.6392]
[1778721183626,41.57,79629.28,0.0,0.79983,0.00011,17.63886]
[1778721184633,41.57,79633.48,0.0,0.80028,0.00011,17.61599]
[1778721186647,41.57,79636.71,0.0,0.80062,0.00011,17.59845]
[1778721190050,41.57,79637.84,0.0,0.80074,0.00011,17.59246]
[1778721190057,41.57,79637.84,0.0,0.80074,0.00011,17.59246]
[1778721190675,41.57,79637.91,0.0,0.80074,0.00011,17.59214]
[1778721191604,41.57,79637.91,0.0,0.80074,0.00011,17.59214]
[1778721191682,41.57,79637.6,0.0,0.80071,0.00011,17.5939]
[1778721191806,41.57,79637.6,0.0,0.80071,0.00011,17.5939]
[1778721192689,41.57,79634.19,0.0,0.80034,0.00011,17.61255]
[1778721193696,41.57,79627.72,0.0,0.79965,0.00011,17.64787]
[1778721195066,41.57,79626.66,0.0,0.79954,0.00011,17.65368]
[1778721195710,41.57,79626.15,0.0,0.79948,0.00011,17.65648]
[1778721196794,41.57,79624.49,0.0,0.7993,0.00011,17.66554]
[1778721196818,41.57,79624.49,0.0,0.7993,0.00011,17.66554]
[1778721196841,41.57,79624.49,0.0,0.7993,0.00011,17.66554]
[1778721197625,41.57,79624.49,0.0,0.7993,0.00011,17.66554]
[1778721197657,41.57,79624.49,0.0,0.7993,0.00011,17.66556]
[1778721197843,41.57,79624.49,0.0,0.7993,0.00011,17.66556]
[1778721197878,41.57,79617.0,0.0,0.7985,0.00011,17.70629]
[1778721198772,41.57,79617.0,0.0,0.7985,0.00011,17.70629]
[1778721199601,41.57,79617.0,0.0,0.7985,0.00011,17.70629]
[1778721199686,41.57,79611.73,0.0,0.79793,0.00011,17.73494]
[1778721199739,41.57,79605.72,0.0,0.79728,0.00011,17.76756]
[1778721200746,41.57,79601.87,0.0,0.79687,0.00011,17.78846]
[1778721204035,41.57,79601.1,0.0,0.79678,0.00011,17.7926]
[1778721204057,41.57,79601.1,0.0,0.79678,0.00011,17.7926]
[1778721204095,41.57,79601.1,0.0,0.79678,0.00011,17.7926]
[1778721204334,41.57,79601.1,0.0,0.79678,0.00011,17.7926]
[1778721204560,41.57,79601.1,0.0,0.79678,0.00011,17.7926]
[1778721204656,41.57,79601.07,0.0,0.79678,0.00011,17.79273]
[1778721205341,41.57,79601.07,0.0,0.79678,0.00011,17.79273]
[1778721207373,41.57,79600.97,0.0,0.79677,0.00011,17.79326]
[1778721207795,41.57,79598.13,0.0,0.79647,0.00011,17.80862]
[1778721209809,41.57,79594.31,0.0,0.79605,0.00011,17.82924]
[1778721211823,41.57,79590.7,0.0,0.7957,0.00011,17.84418]
[1778721213226,41.57,79590.7,0.0,0.7957,0.00011,17.84418]
[1778721213277,41.57,79590.7,0.0,0.7957,0.00011,17.84418]
[1778721213309,41.57,79590.7,0.0,0.7957,0.00011,17.84418]
[1778721213327,41.57,79591.72,0.0,0.79581,0.00011,17.83851]
[1778721215851,41.57,79587.41,0.0,0.79535,0.00011,17.8617]
[1778721216858,41.57,79583.47,0.0,0.79492,0.00011,17.88292]
[1778721218092,41.57,79583.47,0.0,0.79492,0.00011,17.88292]
[1778721218102,41.57,79583.47,0.0,0.79492,0.00011,17.88292]
[1778721218311,41.57,79583.47,0.0,0.79492,0.00011,17.88292]
[1778721218367,41.56,79581.34,0.0,0.79469,0.00011,17.89418]
[1778721223909,41.56,79580.89,0.0,0.79466,0.00011,17.89597]
[1778721225815,41.56,79580.89,0.0,0.79466,0.00011,17.89597]
[1778721225856,41.56,79580.89,0.0,0.79466,0.00011,17.89597]
[1778721226061,41.56,79580.89,0.0,0.79466,0.00011,17.89597]
[1778721226160,41.56,79580.85,0.0,0.79466,0.00011,17.89592]
[1778721231965,41.56,79580.71,0.0,0.79466,0.00011,17.89588]
[1778721237000,41.56,79578.42,0.0,0.79442,0.00011,17.9076]
[1778721238557,41.56,79578.42,0.0,0.79442,0.00011,17.9076]
[1778721238609,41.56,79578.42,0.0,0.79442,0.00011,17.9076]
[1778721238710,41.56,79580.27,0.0,0.79463,0.00011,17.89732]
[1778721238809,41.56,79580.27,0.0,0.79463,0.00011,17.89732]
[1778721241030,41.55,79569.92,0.0,0.7935,0.00011,17.95308]
[1778721242037,41.55,79567.02,0.0,0.79319,0.00011,17.96866]
[1778721243929,41.55,79567.73,0.0,0.79327,0.00011,17.96475]
[1778721243980,41.55,79567.73,0.0,0.79327,0.00011,17.96475]
[1778721244058,41.55,79567.73,0.0,0.79327,0.00011,17.96475]
[1778721244079,41.55,79567.45,0.0,0.79324,0.00011,17.96619]
[1778721246065,41.55,79564.55,0.0,0.79292,0.00011,17.98167]
[1778721247074,41.55,79564.55,0.0,0.79292,0.00011,17.98167]
[1778721247075,41.55,79562.31,0.0,0.79268,0.00011,17.99365]
[1778721250093,41.55,79557.78,0.0,0.79219,0.00011,18.01772]
[1778721252164,41.55,79556.43,0.0,0.79205,0.00011,18.02485]
[1778721252216,41.55,79556.43,0.0,0.79205,0.00011,18.02485]
[1778721252311,41.55,79556.43,0.0,0.79205,0.00011,18.02485]
[1778721252372,41.55,79556.21,0.0,0.79203,0.00011,18.02575]
[1778721258149,41.55,79554.83,0.0,0.79189,0.00011,18.03243]
[1778721263280,41.55,79555.01,0.0,0.79192,0.00011,18.03086]
[1778721264192,41.54,79551.92,0.0,0.79159,0.00011,18.0472]
[1778721266201,41.54,79550.79,0.0,0.79147,0.00011,18.05313]
[1778721266329,41.54,79550.79,0.0,0.79147,0.00011,18.05313]
[1778721266380,41.54,79550.79,0.0,0.79147,0.00011,18.05313]
[1778721266564,41.54,79550.79,0.0,0.79147,0.00011,18.05313]
[1778721266665,41.54,79551.19,0.0,0.79152,0.00011,18.05064]
[1778721267213,41.54,79554.95,0.0,0.79193,0.00011,18.0304]
[1778721272248,41.54,79555.02,0.0,0.79198,0.00011,18.02517]
[1778721273589,41.54,79555.02,0.0,0.79198,0.00011,18.02517]
[1778721273641,41.54,79555.02,0.0,0.79198,0.00011,18.02517]
[1778721273664,41.54,79555.02,0.0,0.79198,0.00011,18.02514]
[1778721273811,41.54,79555.02,0.0,0.79198,0.00011,18.02514]
[1778721278290,41.54,79563.25,0.0,0.79289,0.00011,17.98065]
[1778721279091,41.54,79563.25,0.0,0.79289,0.00011,17.98065]
[1778721279143,41.54,79563.25,0.0,0.79289,0.00011,17.98065]
[1778721279310,41.54,79563.25,0.0,0.79289,0.00011,17.98065]
[1778721279380,41.54,79566.35,0.0,0.79323,0.00011,17.9639]
[1778721282318,41.54,79568.54,0.0,0.79347,0.00011,17.95204]
[1778721284332,41.54,79564.31,0.0,0.793,0.00011,17.97486]
[1778721285571,41.54,79564.31,0.0,0.793,0.00011,17.97486]
[1778721285618,41.54,79564.31,0.0,0.793,0.00011,17.97486]
[1778721285663,41.54,79563.37,0.0,0.7929,0.00011,17.97991]
[1778721289390,41.54,79569.87,0.0,0.79361,0.00011,17.9447]
[1778721290588,41.54,79569.87,0.0,0.79361,0.00011,17.9447]
[1778721290594,41.54,79569.87,0.0,0.79361,0.00011,17.9447]
[1778721290695,41.54,79573.25,0.0,0.79398,0.00011,17.92646]
[1778721291404,41.54,79582.76,0.0,0.79502,0.00011,17.87498]
[1778721292411,41.54,79587.1,0.0,0.79549,0.00011,17.85145]
[1778721293418,41.54,79589.69,0.0,0.79577,0.00011,17.83741]
[1778721297023,41.54,79590.62,0.0,0.79587,0.00011,17.8324]
[1778721297395,41.54,79590.62,0.0,0.79587,0.00011,17.8324]
[1778721297448,41.54,79590.62,0.0,0.79587,0.00011,17.8324]
[1778721297560,41.54,79590.62,0.0,0.79587,0.00011,17.8324]
[1778721297659,41.54,79590.76,0.0,0.79589,0.00011,17.83164]
[1778721304495,41.54,79589.74,0.0,0.79578,0.00011,17.83716]
[1778721309531,41.54,79591.68,0.0,0.79599,0.00011,17.82659]
[1778721310538,41.54,79593.92,0.0,0.79623,0.00011,17.81444]
[1778721314121,41.54,79595.06,0.0,0.79635,0.00011,17.80829]
[1778721314169,41.54,79595.06,0.0,0.79635,0.00011,17.80829]
[1778721314312,41.54,79595.06,0.0,0.79635,0.00011,17.80829]
[1778721314566,41.54,79595.13,0.0,0.79636,0.00011,17.80792]
[1778721316580,41.54,79592.61,0.0,0.79609,0.00011,17.82158]
[1778721323629,41.54,79592.36,0.0,0.79606,0.00011,17.82284]
[1778721324791,41.54,79592.36,0.0,0.79606,0.00011,17.82284]
[1778721324812,41.54,79592.36,0.0,0.79606,0.00011,17.82284]
[1778721324839,41.54,79592.36,0.0,0.79606,0.00011,17.82284]
[1778721324823,41.54,79592.18,0.0,0.79604,0.00011,17.82379]
[1778721326539,41.54,79592.18,0.0,0.79604,0.00011,17.82379]
[1778721326558,41.54,79592.18,0.0,0.79604,0.00011,17.82379]
[1778721326632,41.54,79592.18,0.0,0.79605,0.00011,17.82375]
[1778721328664,41.54,79584.26,0.0,0.79519,0.00011,17.86659]
[1778721329543,41.54,79584.26,0.0,0.79519,0.00011,17.86659]
[1778721329568,41.54,79584.26,0.0,0.79519,0.00011,17.86659]
[1778721329593,41.54,79584.26,0.0,0.79519,0.00011,17.86659]
[1778721329671,41.54,79580.27,0.0,0.79475,0.00011,17.88811]
[1778721330064,41.54,79580.27,0.0,0.79475,0.00011,17.88811]
[1778721330307,41.54,79580.27,0.0,0.79475,0.00011,17.88811]
[1778721330678,41.54,79578.82,0.0,0.7946,0.00011,17.89584]
[1778721334706,41.54,79579.33,0.0,0.7947,0.00011,17.88826]
[1778721336156,41.54,79576.54,0.0,0.79439,0.00011,17.90329]
[1778721336204,41.54,79576.54,0.0,0.79439,0.00011,17.90329]
[1778721336311,41.54,79576.54,0.0,0.79439,0.00011,17.90329]
[1778721336720,41.54,79575.81,0.0,0.79431,0.00011,17.90715]
[1778721340748,41.53,79572.46,0.0,0.79396,0.00011,17.92489]
[1778721341755,41.53,79570.44,0.0,0.79374,0.00011,17.93568]
[1778721342512,41.53,79570.44,0.0,0.79374,0.00011,17.93568]
[1778721342564,41.53,79570.44,0.0,0.79374,0.00011,17.93568]
[1778721342564,41.53,79570.44,0.0,0.79374,0.00011,17.93568]
[1778721342810,41.53,79570.44,0.0,0.79374,0.00011,17.93568]
[1778721342762,41.53,79570.67,0.0,0.79377,0.00011,17.93431]
[1778721346699,41.53,79569.7,0.0,0.79367,0.00011,17.93917]
[1778721350229,41.53,79569.12,0.0,0.79361,0.00011,17.94176]
[1778721350281,41.53,79569.12,0.0,0.79361,0.00011,17.94176]
[1778721350312,41.53,79569.12,0.0,0.79361,0.00011,17.94176]
[1778721350818,41.53,79570.05,0.0,0.79372,0.00011,17.93671]
[1778721351825,41.53,79567.83,0.0,0.79347,0.00011,17.94868]
[1778721352832,41.53,79565.17,0.0,0.79318,0.00011,17.963]
[1778721353839,41.53,79563.28,0.0,0.79298,0.00011,17.97314]
[1778721356362,41.53,79563.49,0.0,0.793,0.00011,17.97187]
[1778721356414,41.53,79563.49,0.0,0.793,0.00011,17.97187]
[1778721356563,41.53,79563.49,0.0,0.793,0.00011,17.97187]
[1778721356860,41.53,79563.35,0.0,0.79299,0.00011,17.97256]
[1778721359881,41.53,79559.67,0.0,0.79259,0.00011,17.99221]
[1778721362820,41.53,79559.67,0.0,0.7926,0.00011,17.99202]
[1778721362902,41.53,79555.16,0.0,0.7921,0.00011,18.01624]
[1778721363909,41.53,79540.05,0.0,0.79044,0.00011,18.0976]
[1778721364916,41.53,79534.59,0.0,0.78984,0.00011,18.12687]
[1778721365923,41.53,79527.62,0.0,0.78907,0.00011,18.16418]
[1778721366930,41.53,79523.58,0.0,0.78862,0.00011,18.18573]
[1778721367937,41.53,79520.41,0.0,0.78827,0.00011,18.20257]
[1778721369718,41.53,79520.41,0.0,0.78827,0.00011,18.20257]
[1778721369736,41.53,79512.36,0.0,0.78739,0.00011,18.24528]
[1778721369972,41.53,79501.43,0.0,0.78617,0.00011,18.30364]
[1778721371189,41.53,79501.43,0.0,0.78617,0.00011,18.30364]
[1778721371236,41.53,79501.43,0.0,0.78617,0.00011,18.30364]
[1778721371336,41.53,79493.81,0.0,0.78532,0.00011,18.34421]
[1778721371986,41.52,79484.82,0.0,0.78431,0.00011,18.39195]
[1778721372994,41.52,79481.32,0.0,0.78392,0.00011,18.4104]
[1778721374000,41.52,79489.49,0.0,0.78484,0.00011,18.3668]
[1778721375008,41.52,79491.87,0.0,0.78511,0.00011,18.35402]
[1778721376014,41.52,79494.56,0.0,0.78542,0.00011,18.33957]
[1778721377391,41.52,79494.56,0.0,0.78542,0.00011,18.33957]
[1778721378028,41.52,79499.64,0.0,0.78599,0.00011,18.31229]
[1778721379035,41.52,79505.15,0.0,0.7866,0.00011,18.28282]
[1778721384070,41.52,79507.28,0.0,0.78684,0.00011,18.27125]
[1778721386284,41.52,79508.34,0.0,0.78697,0.00011,18.26549]
[1778721386310,41.52,79508.34,0.0,0.78697,0.00011,18.26549]
[1778721386335,41.52,79508.34,0.0,0.78697,0.00011,18.26549]
[1778721386367,41.52,79511.14,0.0,0.78728,0.00011,18.25044]
[1778721388098,41.52,79513.82,0.0,0.78758,0.00011,18.23598]
[1778721390072,41.52,79513.36,0.0,0.78753,0.00011,18.23839]
[1778721390308,41.52,79513.36,0.0,0.78753,0.00011,18.23839]
[1778721390408,41.52,79513.38,0.0,0.78753,0.00011,18.23812]
[1778721391119,41.52,79517.0,0.0,0.78797,0.00011,18.21428]
[1778721392126,41.52,79520.4,0.0,0.78835,0.00011,18.19606]
[1778721393133,41.52,79522.57,0.0,0.78859,0.00011,18.18437]
[1778721394140,41.52,79524.84,0.0,0.78884,0.00011,18.17215]
[1778721395091,41.52,79524.84,0.0,0.78884,0.00011,18.17215]
[1778721395147,41.52,79524.84,0.0,0.78884,0.00011,18.17215]
[1778721395310,41.52,79524.84,0.0,0.78884,0.00011,18.17215]
[1778721395374,41.52,79524.8,0.0,0.78884,0.00011,18.17233]
[1778721399175,41.52,79527.38,0.0,0.78912,0.00011,18.15862]
[1778721402721,41.52,79528.83,0.0,0.78928,0.00011,18.15095]
[1778721402807,41.52,79528.83,0.0,0.78928,0.00011,18.15095]
[1778721402868,41.52,79530.1,0.0,0.78942,0.00011,18.14427]
[1778721405217,41.52,79532.58,0.0,0.78969,0.00011,18.13112]
[1778721406224,41.52,79537.17,0.0,0.7902,0.00011,18.10655]
[1778721407232,41.52,79549.94,0.0,0.7916,0.00011,18.03784]
[1778721408238,41.52,79556.58,0.0,0.79233,0.00011,18.00211]
[1778721409245,41.52,79560.02,0.0,0.79271,0.00011,17.98364]
[1778721411259,41.52,79564.82,0.0,0.79323,0.00011,17.95794]
[1778721412266,41.52,79562.55,0.0,0.79298,0.00011,17.97033]
[1778721413561,41.52,79562.55,0.0,0.79298,0.00011,17.97033]
[1778721415542,41.52,79562.6,0.0,0.79298,0.00011,17.97031]
[1778721415564,41.52,79562.6,0.0,0.79298,0.00011,17.97031]
[1778721415643,41.52,79562.66,0.0,0.79298,0.00011,17.97022]
[1778721416294,41.52,79565.76,0.0,0.79332,0.00011,17.95349]
[1778721418308,41.52,79568.32,0.0,0.79359,0.00011,17.93993]
[1778721419064,41.52,79568.32,0.0,0.79359,0.00011,17.93993]
[1778721419315,41.53,79569.51,0.0,0.79372,0.00011,17.93364]
[1778721424350,41.53,79568.75,0.0,0.79363,0.00011,17.9382]
[1778721425140,41.53,79568.75,0.0,0.79363,0.00011,17.9382]
[1778721425192,41.53,79568.75,0.0,0.79363,0.00011,17.9382]
[1778721425313,41.53,79568.75,0.0,0.79363,0.00011,17.9382]
[1778721425357,41.53,79571.22,0.0,0.7939,0.00011,17.92494]
[1778721430392,41.53,79570.71,0.0,0.79383,0.00011,17.92815]
[1778721433381,41.53,79570.69,0.0,0.79383,0.00011,17.9284]
[1778721433435,41.53,79570.69,0.0,0.79383,0.00011,17.9284]
[1778721433584,41.53,79570.82,0.0,0.79384,0.00011,17.92784]
[1778721435060,41.53,79570.82,0.0,0.79384,0.00011,17.92784]
[1778721440462,41.53,79570.65,0.0,0.79381,0.00011,17.92924]
[1778721445497,41.53,79570.81,0.0,0.79382,0.00011,17.92872]
[1778721449775,41.53,79570.85,0.0,0.79382,0.00011,17.92872]
[1778721449826,41.53,79570.85,0.0,0.79382,0.00011,17.92872]
[1778721449927,41.53,79570.76,0.0,0.79381,0.00011,17.92929]
[1778721451069,41.53,79570.76,0.0,0.79381,0.00011,17.92929]
[1778721451539,41.53,79568.73,0.0,0.79362,0.00011,17.93593]
[1778721452546,41.53,79565.12,0.0,0.79323,0.00011,17.95542]
[1778721453530,41.53,79565.12,0.0,0.79323,0.00011,17.95542]
[1778721453585,41.53,79565.12,0.0,0.79323,0.00011,17.95542]
[1778721453629,41.53,79562.05,0.0,0.79289,0.00011,17.97195]
[1778721455072,41.53,79562.93,0.0,0.79299,0.00011,17.96716]
[1778721456627,41.53,79563.1,0.0,0.79301,0.00011,17.96621]
[1778721456679,41.53,79563.1,0.0,0.79301,0.00011,17.96621]
[1778721456809,41.53,79563.1,0.0,0.79301,0.00011,17.96621]
[1778721456910,41.53,79553.75,0.0,0.79198,0.00011,18.01665]
[1778721457581,41.53,79551.23,0.0,0.7917,0.00011,18.0302]
[1778721460005,41.53,79551.22,0.0,0.7917,0.00011,18.03019]
[1778721460603,41.53,79555.46,0.0,0.79217,0.00011,18.00732]
[1778721465662,41.53,79556.53,0.0,0.79229,0.00011,18.00168]
[1778721471680,41.54,79556.36,0.0,0.79226,0.00011,18.00289]
[1778721475733,41.54,79557.99,0.0,0.79244,0.00011,17.99428]
[1778721480768,41.54,79557.99,0.0,0.79243,0.00011,17.99455]
[1778721484517,41.54,79557.66,0.0,0.79239,0.00011,17.9965]
[1778721485058,41.54,79559.1,0.0,0.79255,0.00011,17.9888]
[1778721485803,41.54,79557.9,0.0,0.79242,0.00011,17.99533]
[1778721486810,41.54,79555.01,0.0,0.7921,0.00011,18.01096]
[1778721488973,41.54,79555.21,0.0,0.79212,0.00011,18.00993]
[1778721489025,41.54,79555.21,0.0,0.79212,0.00011,18.00993]
[1778721488824,41.54,79557.44,0.0,0.79236,0.00011,17.99796]
[1778721489064,41.54,79557.44,0.0,0.79236,0.00011,17.99796]
[1778721489831,41.54,79559.13,0.0,0.79255,0.00011,17.98891]
[1778721492974,41.54,79556.01,0.0,0.7922,0.00011,18.00594]
[1778721495976,41.54,79554.63,0.0,0.79205,0.00011,18.01347]
[1778721496066,41.54,79553.15,0.0,0.79188,0.00011,18.02148]
[1778721496307,41.54,79553.15,0.0,0.79188,0.00011,18.02148]
[1778721496880,41.54,79552.56,0.0,0.79182,0.00011,18.02469]
[1778721500908,41.54,79557.97,0.0,0.79241,0.00011,17.99568]
[1778721501915,41.54,79570.28,0.0,0.79376,0.00011,17.92923]
[1778721502922,41.54,79574.36,0.0,0.7942,0.00011,17.90722]
[1778721505944,41.54,79576.53,0.0,0.79443,0.00011,17.89567]
[1778721506101,41.54,79576.53,0.0,0.79443,0.00011,17.89567]
[1778721506152,41.54,79576.53,0.0,0.79443,0.00011,17.89567]
[1778721506311,41.54,79576.53,0.0,0.79443,0.00011,17.89567]
[1778721506951,41.54,79577.27,0.0,0.79451,0.00011,17.89174]
[1778721511986,41.54,79576.39,0.0,0.79445,0.00011,17.89235]
[1778721514007,41.54,79585.53,0.0,0.79544,0.00011,17.8429]
[1778721515014,41.54,79590.49,0.0,0.79598,0.00011,17.81602]
[1778721515721,41.54,79590.49,0.0,0.79598,0.00011,17.81602]
[1778721515766,41.54,79590.49,0.0,0.79598,0.00011,17.81602]
[1778721515807,41.54,79590.49,0.0,0.79598,0.00011,17.81602]
[1778721516021,41.54,79589.74,0.0,0.7959,0.00011,17.82011]
[1778721517760,41.54,79589.38,0.0,0.79586,0.00011,17.82207]
[1778721517811,41.54,79589.38,0.0,0.79586,0.00011,17.82207]
[1778721518035,41.54,79589.28,0.0,0.79585,0.00011,17.82263]
[1778721518059,41.54,79589.28,0.0,0.79585,0.00011,17.82263]
[1778721519042,41.54,79591.21,0.0,0.79606,0.00011,17.81218]
[1778721524077,41.54,79591.4,0.0,0.79607,0.00011,17.81121]
[1778721529944,41.54,79591.82,0.0,0.79612,0.00011,17.80894]
[1778721529996,41.54,79591.82,0.0,0.79612,0.00011,17.80894]
[1778721530059,41.54,79591.82,0.0,0.79612,0.00011,17.80894]
[1778721530045,41.54,79591.66,0.0,0.7961,0.00011,17.80981]
[1778721533076,41.54,79591.56,0.0,0.79609,0.00011,17.81033]
[1778721533140,41.54,79596.11,0.0,0.79659,0.00011,17.78565]
[1778721535000,41.54,79596.11,0.0,0.79659,0.00011,17.78565]
[1778721535052,41.54,79596.11,0.0,0.79659,0.00011,17.78565]
[1778721535064,41.54,79596.11,0.0,0.79659,0.00011,17.78565]
[1778721534147,41.54,79599.51,0.0,0.79695,0.00011,17.76723]
[1778721535154,41.54,79600.57,0.0,0.79707,0.00011,17.76152]
[1778721540189,41.54,79601.45,0.0,0.79716,0.00011,17.75707]
[1778721541219,41.54,79601.45,0.0,0.79716,0.00011,17.75707]
[1778721542206,41.54,79585.99,0.0,0.79548,0.00011,17.84103]
[1778721543226,41.55,79579.58,0.0,0.79478,0.00011,17.8758]
[1778721545227,41.55,79584.8,0.0,0.79535,0.00011,17.84763]
[1778721546268,41.55,79584.8,0.0,0.79535,0.00011,17.84763]
[1778721546315,41.55,79584.8,0.0,0.79535,0.00011,17.84763]
[1778721546365,41.55,79586.05,0.0,0.79548,0.00011,17.84083]
[1778721547188,41.55,79586.05,0.0,0.79548,0.00011,17.84083]
[1778721547308,41.55,79586.05,0.0,0.79548,0.00011,17.84083]
[1778721547376,41.55,79585.64,0.0,0.79544,0.00011,17.84302]
[1778721553283,41.54,79585.93,0.0,0.79547,0.00011,17.84124]
[1778721554155,41.54,79585.93,0.0,0.79547,0.00011,17.84124]
[1778721554204,41.54,79585.93,0.0,0.79547,0.00011,17.84124]
[1778721554309,41.54,79585.93,0.0,0.79547,0.00011,17.84124]
[1778721554409,41.54,79586.0,0.0,0.79548,0.00011,17.84083]
[1778721560332,41.54,79587.48,0.0,0.79565,0.00011,17.83262]
[1778721563831,41.54,79587.56,0.0,0.79566,0.00011,17.83213]
[1778721563884,41.54,79587.56,0.0,0.79566,0.00011,17.83213]
[1778721564059,41.54,79587.56,0.0,0.79566,0.00011,17.83213]
[1778721564077,41.54,79587.56,0.0,0.79566,0.00011,17.83213]
[1778721563886,41.54,79587.66,0.0,0.79567,0.00011,17.83153]
[1778721564307,41.54,79587.66,0.0,0.79567,0.00011,17.83153]
[1778721564360,41.54,79587.84,0.0,0.79569,0.00011,17.83056]
[1778721569395,41.54,79587.93,0.0,0.7957,0.00011,17.82994]
[1778721574430,41.54,79587.93,0.0,0.79574,0.00011,17.82531]
[1778721577885,41.54,79588.93,0.0,0.79585,0.00011,17.81984]
[1778721577937,41.54,79588.93,0.0,0.79585,0.00011,17.81984]
[1778721578060,41.54,79588.93,0.0,0.79585,0.00011,17.81984]
[1778721578038,41.54,79587.15,0.0,0.79565,0.00011,17.82944]
[1778721583495,41.54,79587.77,0.0,0.79572,0.00011,17.82592]
[1778721588530,41.54,79588.74,0.0,0.79583,0.00011,17.82054]
[1778721590544,41.54,79586.2,0.0,0.79556,0.00011,17.83426]
[1778721591327,41.54,79586.2,0.0,0.79556,0.00011,17.83426]
[1778721591378,41.54,79586.2,0.0,0.79556,0.00011,17.83426]
[1778721591562,41.54,79586.2,0.0,0.79556,0.00011,17.83426]
[1778721591661,41.54,79586.9,0.0,0.79563,0.00011,17.83041]
[1778721596586,41.54,79589.38,0.0,0.7959,0.00011,17.81688]
[1778721599719,41.54,79588.04,0.0,0.79576,0.00011,17.82411]
[1778721599771,41.54,79588.04,0.0,0.79576,0.00011,17.82411]
[1778721599811,41.54,79588.04,0.0,0.79576,0.00011,17.82411]
[1778721599819,41.54,79587.63,0.0,0.79572,0.00011,17.8263]
[1778721601626,41.54,79584.02,0.0,0.79532,0.00011,17.84583]
[1778721602632,41.54,79578.21,0.0,0.79469,0.00011,17.87731]
[1778721603639,41.54,79575.73,0.0,0.79442,0.00011,17.89074]
[1778721607154,41.54,79576.46,0.0,0.79451,0.00011,17.8865]
[1778721607201,41.54,79576.46,0.0,0.79451,0.00011,17.8865]
[1778721607311,41.54,79576.46,0.0,0.79451,0.00011,17.8865]
[1778721607667,41.54,79577.4,0.0,0.79461,0.00011,17.88132]
[1778721611540,41.54,79577.83,0.0,0.79466,0.00011,17.87875]
[1778721611697,41.54,79564.5,0.0,0.79321,0.00011,17.95079]
[1778721612291,41.54,79564.5,0.0,0.79321,0.00011,17.95079]
[1778721612703,41.54,79555.93,0.0,0.79227,0.00011,17.99694]
[1778721614717,41.54,79554.97,0.0,0.79217,0.00011,18.00186]
[1778721616607,41.54,79554.97,0.0,0.79217,0.00011,18.00186]
[1778721616613,41.54,79554.97,0.0,0.79217,0.00011,18.00186]
[1778721616812,41.54,79554.97,0.0,0.79217,0.00011,18.00186]
[1778721616889,41.54,79554.79,0.0,0.79215,0.00011,18.00258]
[1778721622773,41.53,79554.56,0.0,0.79214,0.00011,18.00303]
[1778721626301,41.53,79553.73,0.0,0.79206,0.00011,18.00708]
[1778721626312,41.53,79553.73,0.0,0.79206,0.00011,18.00708]
[1778721626353,41.53,79553.73,0.0,0.79206,0.00011,18.00708]
[1778721626801,41.53,79554.16,0.0,0.79211,0.00011,18.00463]
[1778721631836,41.53,79554.6,0.0,0.79221,0.00011,17.99708]
[1778721635504,41.53,79554.16,0.0,0.79216,0.00011,17.99913]
[1778721635558,41.53,79554.16,0.0,0.79216,0.00011,17.99913]
[1778721635864,41.53,79554.2,0.0,0.79217,0.00011,17.99883]
[1778721638885,41.53,79556.26,0.0,0.7924,0.00011,17.98747]
[1778721639859,41.53,79556.26,0.0,0.7924,0.00011,17.98747]
[1778721639911,41.53,79556.26,0.0,0.7924,0.00011,17.98747]
[1778721640067,41.53,79556.26,0.0,0.7924,0.00011,17.98747]
[1778721640160,41.53,79558.68,0.0,0.79267,0.00011,17.97434]
[1778721640545,41.53,79558.68,0.0,0.79267,0.00011,17.97434]
[1778721640566,41.53,79558.68,0.0,0.79267,0.00011,17.97434]
[1778721640899,41.53,79559.43,0.0,0.79275,0.00011,17.97024]
[1778721644927,41.53,79561.5,0.0,0.79298,0.00011,17.95889]
[1778721645412,41.53,79561.5,0.0,0.79298,0.00011,17.95889]
[1778721645464,41.53,79561.5,0.0,0.79298,0.00011,17.95889]
[1778721645560,41.53,79561.5,0.0,0.79298,0.00011,17.95889]
[1778721645934,41.53,79564.0,0.0,0.79326,0.00011,17.94537]
[1778721646941,41.53,79567.66,0.0,0.79366,0.00011,17.9256]
[1778721648955,41.53,79565.38,0.0,0.79341,0.00011,17.93793]
[1778721651165,41.53,79565.5,0.0,0.79342,0.00011,17.93729]
[1778721650969,41.53,79568.12,0.0,0.79371,0.00011,17.92314]
[1778721651216,41.53,79568.12,0.0,0.79371,0.00011,17.92314]
[1778721651311,41.53,79568.12,0.0,0.79371,0.00011,17.92314]
[1778721651976,41.53,79567.98,0.0,0.79369,0.00011,17.92391]
[1778721655994,41.53,79567.99,0.0,0.79369,0.00011,17.92392]
[1778721656046,41.53,79567.99,0.0,0.79369,0.00011,17.92392]
[1778721656061,41.53,79567.99,0.0,0.79369,0.00011,17.92392]
[1778721656125,41.53,79563.29,0.0,0.79318,0.00011,17.94927]
[1778721657023,41.53,79560.46,0.0,0.79287,0.00011,17.96449]
[1778721658030,41.52,79558.56,0.0,0.79266,0.00011,17.97466]
[1778721660563,41.52,79558.12,0.0,0.79262,0.00011,17.97685]
[1778721661055,41.52,79550.4,0.0,0.79177,0.00011,18.01845]
[1778721661217,41.52,79550.4,0.0,0.79177,0.00011,18.01845]
[1778721661313,41.52,79550.4,0.0,0.79177,0.00011,18.01845]
[1778721662066,41.52,79548.91,0.0,0.79161,0.00011,18.02624]
[1778721663073,41.52,79553.02,0.0,0.79206,0.00011,18.00395]
[1778721665337,41.52,79554.36,0.0,0.79222,0.00011,17.99648]
[1778721665389,41.52,79554.36,0.0,0.79222,0.00011,17.99648]
[1778721665559,41.52,79554.36,0.0,0.79222,0.00011,17.99648]
[1778721666094,41.52,79554.09,0.0,0.79219,0.00011,17.99782]
[1778721667101,41.52,79559.45,0.0,0.79278,0.00011,17.96879]
[1778721668122,41.52,79566.4,0.0,0.79354,0.00011,17.93119]
[1778721669123,41.52,79583.43,0.0,0.7954,0.00011,17.83893]
[1778721670132,41.52,79589.52,0.0,0.79606,0.00011,17.80589]
[1778721671140,41.52,79589.52,0.0,0.79606,0.00011,17.80589]
[1778721674791,41.52,79589.01,0.0,0.79601,0.00011,17.80865]
[1778721674812,41.52,79589.01,0.0,0.79601,0.00011,17.80865]
[1778721674843,41.52,79589.01,0.0,0.79601,0.00011,17.80865]
[1778721675193,41.52,79589.01,0.0,0.79601,0.00011,17.80865]
[1778721675165,41.52,79588.91,0.0,0.796,0.00011,17.80919]
[1778721675312,41.52,79588.91,0.0,0.796,0.00011,17.80919]
[1778721676172,41.52,79589.17,0.0,0.79603,0.00011,17.80777]
[1778721677179,41.52,79584.12,0.0,0.79548,0.00011,17.83513]
[1778721679193,41.52,79582.42,0.0,0.79529,0.00011,17.84442]
[1778721681207,41.52,79587.86,0.0,0.79588,0.00011,17.815]
[1778721681612,41.52,79587.86,0.0,0.79588,0.00011,17.815]
[1778721681773,41.52,79587.86,0.0,0.79588,0.00011,17.815]
[1778721681810,41.52,79587.86,0.0,0.79588,0.00011,17.815]
[1778721682214,41.52,79589.12,0.0,0.79602,0.00011,17.80814]
[1778721687249,41.52,79589.79,0.0,0.79609,0.00011,17.80441]
[1778721692284,41.52,79588.7,0.0,0.79601,0.00011,17.80569]
[1778721694000,41.52,79588.7,0.0,0.79601,0.00011,17.80569]
[1778721694052,41.52,79588.7,0.0,0.79601,0.00011,17.80569]
[1778721694061,41.52,79588.7,0.0,0.79601,0.00011,17.80569]
[1778721694153,41.52,79589.89,0.0,0.79614,0.00011,17.79918]
[1778721698326,41.52,79588.04,0.0,0.79594,0.00011,17.80912]
[1778721702354,41.52,79584.8,0.0,0.79559,0.00011,17.82651]
[1778721705304,41.52,79583.95,0.0,0.7955,0.00011,17.83101]
[1778721705355,41.52,79583.95,0.0,0.7955,0.00011,17.83101]
[1778721705563,41.52,79583.95,0.0,0.7955,0.00011,17.83101]
[1778721705632,41.52,79586.19,0.0,0.79575,0.00011,17.81881]
[1778721711919,41.52,79585.79,0.0,0.79571,0.00011,17.82075]
[1778721711971,41.52,79585.79,0.0,0.79571,0.00011,17.82075]
[1778721712060,41.52,79585.79,0.0,0.79571,0.00011,17.82075]
[1778721712072,41.52,79583.52,0.0,0.79547,0.00011,17.83294]
[1778721712424,41.52,79580.94,0.0,0.79518,0.00011,17.84692]
[1778721715445,41.52,79579.12,0.0,0.79499,0.00011,17.85652]
[1778721719627,41.52,79579.27,0.0,0.79501,0.00011,17.85554]
[1778721719678,41.52,79579.27,0.0,0.79501,0.00011,17.85554]
[1778721719811,41.52,79579.27,0.0,0.79501,0.00011,17.85554]
[1778721719890,41.51,79581.18,0.0,0.79522,0.00011,17.84495]
[1778721720481,41.51,79584.04,0.0,0.79554,0.00011,17.82946]
[1778721722147,41.51,79584.04,0.0,0.79554,0.00011,17.82946]
[1778721722194,41.51,79580.82,0.0,0.79519,0.00011,17.84678]
[1778721722495,41.51,79572.93,0.0,0.79433,0.00011,17.88948]
[1778721723968,41.51,79572.93,0.0,0.79433,0.00011,17.88948]
[1778721724022,41.51,79572.93,0.0,0.79433,0.00011,17.88948]
[1778721724123,41.51,79570.09,0.0,0.79402,0.00011,17.90479]
[1778721725064,41.51,79570.09,0.0,0.79402,0.00011,17.90479]
[1778721726593,41.51,79568.92,0.0,0.79389,0.00011,17.91108]
[1778721726694,41.51,79563.17,0.0,0.79326,0.00011,17.9421]
[1778721728536,41.51,79561.2,0.0,0.79305,0.00011,17.95256]
[1778721733354,41.51,79561.65,0.0,0.79311,0.00011,17.94974]
[1778721733405,41.51,79561.65,0.0,0.79311,0.00011,17.94974]
[1778721733571,41.51,79561.19,0.0,0.79306,0.00011,17.95213]
[1778721737060,41.51,79561.15,0.0,0.79306,0.00011,17.95224]
[1778721740533,41.51,79560.71,0.0,0.79302,0.00011,17.9541]
[1778721740585,41.51,79560.71,0.0,0.79302,0.00011,17.9541]
[1778721741065,41.51,79560.71,0.0,0.79302,0.00011,17.9541]
[1778721741066,41.51,79560.4,0.0,0.79299,0.00011,17.95556]
[1778721746662,41.51,79560.43,0.0,0.793,0.00011,17.95484]
[1778721747456,41.51,79560.43,0.0,0.793,0.00011,17.95484]
[1778721747469,41.51,79560.43,0.0,0.793,0.00011,17.95484]
[1778721747540,41.51,79560.43,0.0,0.793,0.00011,17.95484]
[1778721747669,41.51,79556.78,0.0,0.7926,0.00011,17.97442]
[1778721748676,41.51,79554.52,0.0,0.79236,0.00011,17.9865]
[1778721753711,41.5,79554.04,0.0,0.79236,0.00011,17.98385]
[1778721759737,41.5,79553.55,0.0,0.79231,0.00011,17.98589]
[1778721759855,41.5,79553.55,0.0,0.79231,0.00011,17.98589]
[1778721761076,41.5,79554.42,0.0,0.79242,0.00011,17.98074]
[1778721761141,41.5,79559.54,0.0,0.79298,0.00011,17.95297]
[1778721766804,41.5,79561.6,0.0,0.79322,0.00011,17.94123]
[1778721771839,41.49,79561.98,0.0,0.79327,0.00011,17.93872]
[1778721776874,41.49,79561.95,0.0,0.79328,0.00011,17.93844]
[1778721781909,41.49,79561.89,0.0,0.79328,0.00011,17.93834]
[1778721784930,41.49,79559.7,0.0,0.79304,0.00011,17.94991]
[1778721785466,41.49,79559.7,0.0,0.79304,0.00011,17.94991]
[1778721785517,41.49,79559.7,0.0,0.79304,0.00011,17.94991]
[1778721785937,41.49,79558.65,0.0,0.79293,0.00011,17.95548]
[1778721786463,41.49,79558.65,0.0,0.79293,0.00011,17.95548]
[1778721786699,41.49,79558.65,0.0,0.79293,0.00011,17.95548]
[1778721786944,41.49,79555.65,0.0,0.7926,0.00011,17.97158]
[1778721788224,41.49,79555.65,0.0,0.7926,0.00011,17.97158]
[1778721788294,41.49,79552.86,0.0,0.7923,0.00011,17.98651]
[1778721788568,41.49,79552.86,0.0,0.7923,0.00011,17.98651]
[1778721788958,41.49,79555.91,0.0,0.79264,0.00011,17.96991]
[1778721790015,41.49,79555.91,0.0,0.79264,0.00011,17.96991]
[1778721790116,41.49,79559.93,0.0,0.79308,0.00011,17.94808]
[1778721796009,41.49,79561.07,0.0,0.79321,0.00011,17.94141]
[1778721796571,41.49,79561.07,0.0,0.79321,0.00011,17.94141]
[1778721797016,41.49,79556.61,0.0,0.79273,0.00011,17.96541]
[1778721797519,41.49,79556.61,0.0,0.79273,0.00011,17.96541]
[1778721798023,41.49,79553.46,0.0,0.79238,0.00011,17.9823]
[1778721803058,41.48,79553.99,0.0,0.79245,0.00011,17.97881]
[1778721808094,41.48,79554.71,0.0,0.79254,0.00011,17.97437]
[1778721813129,41.48,79555.15,0.0,0.79264,0.00011,17.96699]
[1778721815144,41.48,79554.56,0.0,0.79257,0.00011,17.96997]
[1778721818164,41.48,79553.98,0.0,0.79252,0.00011,17.9728]
[1778721823199,41.48,79554.71,0.0,0.79261,0.00011,17.96833]
[1778721828234,41.47,79556.37,0.0,0.7928,0.00011,17.95889]
[1778721833269,41.47,79556.97,0.0,0.79287,0.00011,17.95525]
[1778721838304,41.47,79557.24,0.0,0.79291,0.00011,17.95338]
[1778721839311,41.47,79555.01,0.0,0.79267,0.00011,17.96535]
[1778721842332,41.47,79556.96,0.0,0.79289,0.00011,17.95455]
[1778721847367,41.47,79556.47,0.0,0.79284,0.00011,17.95679]
[1778721852764,41.47,79556.1,0.0,0.79281,0.00011,17.95838]
[1778721853247,41.47,79556.1,0.0,0.79281,0.00011,17.95838]
[1778721860458,41.46,79554.75,0.0,0.79268,0.00011,17.96468]
[1778721865168,41.46,79554.51,0.0,0.79265,0.00011,17.96587]
[1778721865296,41.46,79554.51,0.0,0.79265,0.00011,17.96587]
[1778721865312,41.46,79555.22,0.0,0.79274,0.00011,17.96159]
[1778721865493,41.46,79561.06,0.0,0.79338,0.00011,17.93002]
[1778721866500,41.46,79566.06,0.0,0.79393,0.00011,17.90288]
[1778721871105,41.46,79567.38,0.0,0.79408,0.00011,17.8956]
[1778721871156,41.46,79567.38,0.0,0.79408,0.00011,17.8956]
[1778721871309,41.46,79567.38,0.0,0.79408,0.00011,17.8956]
[1778721871339,41.46,79567.38,0.0,0.79411,0.00011,17.89107]
[1778721872860,41.46,79567.38,0.0,0.79411,0.00011,17.89107]
[1778721873044,41.46,79567.38,0.0,0.79411,0.00011,17.89107]
[1778721874556,41.46,79565.2,0.0,0.79388,0.00011,17.90282]
[1778721876228,41.46,79565.2,0.0,0.79388,0.00011,17.90282]
[1778721876570,41.46,79561.34,0.0,0.79345,0.00011,17.92367]
[1778721878296,41.46,79561.34,0.0,0.79345,0.00011,17.92367]
[1778721878299,41.46,79561.34,0.0,0.79345,0.00011,17.92367]
[1778721878311,41.46,79561.34,0.0,0.79345,0.00011,17.92367]
[1778721878398,41.46,79555.01,0.0,0.79276,0.00011,17.95775]
[1778721883865,41.46,79553.84,0.0,0.79263,0.00011,17.96407]
[1778721884627,41.46,79562.82,0.0,0.79362,0.00011,17.91554]
[1778721886140,41.46,79562.82,0.0,0.79362,0.00011,17.91554]
[1778721886192,41.46,79562.82,0.0,0.79362,0.00011,17.91554]
[1778721886307,41.46,79562.82,0.0,0.79362,0.00011,17.91554]
[1778721886403,41.46,79567.77,0.0,0.79416,0.00011,17.88866]
[1778721889662,41.46,79569.6,0.0,0.79436,0.00011,17.87878]
[1778721895706,41.46,79570.16,0.0,0.79442,0.00011,17.87588]
[1778721900741,41.46,79573.65,0.0,0.7948,0.00011,17.8571]
[1778721901748,41.46,79578.47,0.0,0.79532,0.00011,17.83097]
[1778721902755,41.46,79584.05,0.0,0.79593,0.00011,17.80072]
[1778721904769,41.46,79586.41,0.0,0.79619,0.00011,17.78804]
[1778721906223,41.46,79586.41,0.0,0.79619,0.00011,17.78804]
[1778721906275,41.46,79586.41,0.0,0.79619,0.00011,17.78804]
[1778721906307,41.46,79586.41,0.0,0.79619,0.00011,17.78804]
[1778721906324,41.46,79586.3,0.0,0.79617,0.00011,17.7888]
[1778721908226,41.46,79586.3,0.0,0.79617,0.00011,17.7888]
[1778721908307,41.46,79586.3,0.0,0.79617,0.00011,17.7888]
[1778721908327,41.46,79586.46,0.0,0.79618,0.00011,17.78809]
[1778721908797,41.46,79592.48,0.0,0.79684,0.00011,17.75537]
[1778721909808,41.46,79603.86,0.0,0.79807,0.00011,17.69352]
[1778721910815,41.46,79607.87,0.0,0.7985,0.00011,17.67159]
[1778721911823,41.46,79612.57,0.0,0.79901,0.00011,17.6459]
[1778721912829,41.46,79614.31,0.0,0.7992,0.00011,17.63637]
[1778721913836,41.46,79611.0,0.0,0.79884,0.00011,17.65442]
[1778721915674,41.46,79609.83,0.0,0.79872,0.00011,17.66081]
[1778721915850,41.46,79607.56,0.0,0.79847,0.00011,17.67316]
[1778721917864,41.46,79610.4,0.0,0.79878,0.00011,17.65761]
[1778721919331,41.46,79610.4,0.0,0.79878,0.00011,17.65761]
[1778721919415,41.46,79610.4,0.0,0.79878,0.00011,17.65761]
[1778721919432,41.46,79610.53,0.0,0.7988,0.00011,17.65684]
[1778721919558,41.46,79610.53,0.0,0.7988,0.00011,17.65684]
[1778721922899,41.46,79607.93,0.0,0.79852,0.00011,17.67095]
[1778721923906,41.46,79605.91,0.0,0.7983,0.00011,17.68199]
[1778721925411,41.46,79605.91,0.0,0.7983,0.00011,17.68199]
[1778721925462,41.46,79605.91,0.0,0.7983,0.00011,17.68199]
[1778721925440,41.46,79605.29,0.0,0.79823,0.00011,17.68539]
[1778721925561,41.46,79605.29,0.0,0.79823,0.00011,17.68539]
[1778721925920,41.46,79609.57,0.0,0.79869,0.00011,17.66207]
[1778721926927,41.46,79611.16,0.0,0.79886,0.00011,17.6534]
[1778721927934,41.46,79609.51,0.0,0.79869,0.00011,17.66242]
[1778721929948,41.46,79607.31,0.0,0.79845,0.00011,17.67449]
[1778721934983,41.46,79606.83,0.0,0.79843,0.00011,17.67237]
[1778721935639,41.46,79606.83,0.0,0.79843,0.00011,17.67237]
[1778721935646,41.46,79606.83,0.0,0.79843,0.00011,17.67237]
[1778721935808,41.46,79606.83,0.0,0.79843,0.00011,17.67237]
[1778721935990,41.46,79607.03,0.0,0.79846,0.00011,17.67124]
[1778721940480,41.46,79607.88,0.0,0.79855,0.00011,17.66648]
[1778721940507,41.46,79608.87,0.0,0.79866,0.00011,17.66105]
[1778721940565,41.46,79608.87,0.0,0.79866,0.00011,17.66105]
[1778721941028,41.46,79607.02,0.0,0.79846,0.00011,17.6711]
[1778721942035,41.46,79603.82,0.0,0.79811,0.00011,17.68855]
[1778721944059,41.46,79600.06,0.0,0.79771,0.00011,17.70901]
[1778721945062,41.46,79591.1,0.0,0.79674,0.00011,17.75772]
[1778721947075,41.46,79590.21,0.0,0.79664,0.00011,17.76262]
[1778721947532,41.46,79590.21,0.0,0.79664,0.00011,17.76262]
[1778721947567,41.46,79590.21,0.0,0.79664,0.00011,17.76262]
[1778721947584,41.46,79590.21,0.0,0.79664,0.00011,17.76262]
[1778721948082,41.46,79590.72,0.0,0.79669,0.00011,17.75987]
[1778721950096,41.46,79593.31,0.0,0.79697,0.00011,17.74586]
[1778721950616,41.46,79593.31,0.0,0.79697,0.00011,17.74586]
[1778721950812,41.46,79593.31,0.0,0.79697,0.00011,17.74586]
[1778721951103,41.46,79596.25,0.0,0.79729,0.00011,17.72991]
[1778721956138,41.46,79595.46,0.0,0.79721,0.00011,17.73389]
[1778721961173,41.46,79591.93,0.0,0.79683,0.00011,17.75274]
[1778721962180,41.46,79593.75,0.0,0.79703,0.00011,17.74275]
[1778721963187,41.46,79596.42,0.0,0.79732,0.00011,17.72814]
[1778721963554,41.46,79596.42,0.0,0.79732,0.00011,17.72814]
[1778721963605,41.46,79596.42,0.0,0.79732,0.00011,17.72814]
[1778721963809,41.46,79596.42,0.0,0.79732,0.00011,17.72814]
[1778721964194,41.46,79596.83,0.0,0.79737,0.00011,17.72584]
[1778721968295,41.46,79596.82,0.0,0.79737,0.00011,17.72573]
[1778721968312,41.46,79596.82,0.0,0.79737,0.00011,17.72573]
[1778721968339,41.46,79596.82,0.0,0.79737,0.00011,17.72573]
[1778721968471,41.46,79596.82,0.0,0.79737,0.00011,17.72573]
[1778721968440,41.46,79594.68,0.0,0.79714,0.00011,17.73731]
[1778721968562,41.46,79594.68,0.0,0.79714,0.00011,17.73731]
[1778721969229,41.46,79592.59,0.0,0.79692,0.00011,17.74861]
[1778721970236,41.46,79586.51,0.0,0.79626,0.00011,17.78157]
[1778721971133,41.46,79586.51,0.0,0.79626,0.00011,17.78157]
[1778721971243,41.46,79577.73,0.0,0.7953,0.00011,17.82936]
[1778721972250,41.46,79579.73,0.0,0.79552,0.00011,17.81857]
[1778721973257,41.46,79583.93,0.0,0.79597,0.00011,17.79572]
[1778721974378,41.46,79583.93,0.0,0.79597,0.00011,17.79572]
[1778721974428,41.46,79583.93,0.0,0.79597,0.00011,17.79572]
[1778721974409,41.46,79584.68,0.0,0.79606,0.00011,17.79163]
[1778721974561,41.46,79584.68,0.0,0.79606,0.00011,17.79163]
[1778721975271,41.46,79584.65,0.0,0.79605,0.00011,17.79178]
[1778721979299,41.46,79587.18,0.0,0.79633,0.00011,17.77803]
[1778721980389,41.46,79587.18,0.0,0.79633,0.00011,17.77803]
[1778721980480,41.46,79587.18,0.0,0.79633,0.00011,17.77803]
[1778721980435,41.46,79590.93,0.0,0.79674,0.00011,17.75768]
[1778721980559,41.46,79590.93,0.0,0.79674,0.00011,17.75768]
[1778721981313,41.46,79593.31,0.0,0.79699,0.00011,17.7448]
[1778721982320,41.46,79590.51,0.0,0.79669,0.00011,17.7601]
[1778721983327,41.46,79587.85,0.0,0.7964,0.00011,17.77461]
[1778721987336,41.46,79588.52,0.0,0.79647,0.00011,17.7711]
[1778721987434,41.46,79588.52,0.0,0.79647,0.00011,17.7711]
[1778721987432,41.46,79593.47,0.0,0.797,0.00011,17.74424]
[1778721987561,41.46,79593.47,0.0,0.797,0.00011,17.74424]
[1778721988362,41.46,79595.07,0.0,0.79718,0.00011,17.73562]
[1778721991384,41.46,79593.48,0.0,0.79703,0.00011,17.74004]
[1778721992281,41.46,79593.48,0.0,0.79703,0.00011,17.74004]
[1778721992312,41.46,79593.48,0.0,0.79703,0.00011,17.74004]
[1778721992328,41.46,79593.48,0.0,0.79703,0.00011,17.74004]
[1778721992391,41.46,79583.76,0.0,0.79597,0.00011,17.79295]
[1778721994404,41.46,79582.82,0.0,0.79587,0.00011,17.7981]
[1778721998255,41.46,79582.94,0.0,0.79588,0.00011,17.79748]
[1778721998307,41.46,79582.94,0.0,0.79588,0.00011,17.79748]
[1778721998432,41.46,79582.92,0.0,0.79588,0.00011,17.79763]
[1778722003467,41.46,79583.04,0.0,0.79589,0.00011,17.79711]
[1778722004858,41.46,79583.01,0.0,0.79589,0.00011,17.79731]
[1778722004909,41.46,79583.01,0.0,0.79589,0.00011,17.79731]
[1778722005059,41.46,79583.01,0.0,0.79589,0.00011,17.79731]
[1778722005068,41.46,79583.01,0.0,0.79589,0.00011,17.79734]
[1778722011524,41.46,79582.51,0.0,0.79583,0.00011,17.80025]
[1778722013167,41.46,79582.94,0.0,0.79588,0.00011,17.79795]
[1778722013219,41.46,79582.94,0.0,0.79588,0.00011,17.79795]
[1778722013314,41.46,79582.94,0.0,0.79588,0.00011,17.79795]
[1778722013538,41.46,79583.45,0.0,0.79593,0.00011,17.79523]
[1778722017566,41.46,79586.45,0.0,0.79625,0.00011,17.77912]
[1778722018960,41.46,79586.45,0.0,0.79625,0.00011,17.77912]
[1778722019008,41.46,79586.45,0.0,0.79625,0.00011,17.77912]
[1778722019063,41.46,79586.45,0.0,0.79625,0.00011,17.77912]
[1778722019372,41.46,79586.7,0.0,0.79628,0.00011,17.7779]
[1778722020587,41.46,79582.19,0.0,0.79579,0.00011,17.80245]
[1778722021598,41.46,79579.43,0.0,0.79548,0.00011,17.81746]
[1778722023559,41.46,79579.43,0.0,0.79548,0.00011,17.81746]
[1778722023811,41.46,79580.56,0.0,0.79561,0.00011,17.81135]
[1778722023991,41.46,79580.56,0.0,0.79561,0.00011,17.81135]
[1778722024061,41.46,79580.56,0.0,0.79561,0.00011,17.81135]
[1778722024156,41.46,79588.78,0.0,0.7965,0.00011,17.76682]
[1778722024619,41.46,79593.12,0.0,0.79697,0.00011,17.74322]
[1778722029654,41.46,79592.11,0.0,0.79686,0.00011,17.7485]
[1778722030731,41.46,79592.11,0.0,0.79686,0.00011,17.7485]
[1778722030775,41.46,79592.11,0.0,0.79686,0.00011,17.7485]
[1778722030810,41.46,79592.11,0.0,0.79686,0.00011,17.7485]
[1778722030876,41.46,79589.89,0.0,0.79662,0.00011,17.76052]
[1778722033682,41.46,79587.62,0.0,0.79637,0.00011,17.77308]
[1778722037620,41.46,79586.29,0.0,0.79622,0.00011,17.78059]
[1778722037672,41.46,79586.29,0.0,0.79622,0.00011,17.78059]
[1778722037813,41.46,79586.29,0.0,0.79622,0.00011,17.78059]
[1778722037911,41.46,79586.94,0.0,0.79629,0.00011,17.77715]
[1778722040731,41.47,79589.46,0.0,0.79656,0.00011,17.76374]
[1778722041738,41.47,79587.5,0.0,0.79635,0.00011,17.7745]
[1778722042646,41.47,79587.5,0.0,0.79635,0.00011,17.7745]
[1778722042698,41.47,79587.5,0.0,0.79635,0.00011,17.7745]
[1778722042811,41.47,79587.5,0.0,0.79635,0.00011,17.7745]
[1778722042890,41.47,79587.0,0.0,0.79629,0.00011,17.77731]
[1778722043752,41.47,79589.12,0.0,0.79652,0.00011,17.76588]
[1778722048787,41.47,79590.62,0.0,0.79667,0.00011,17.75824]
[1778722053279,41.47,79590.72,0.0,0.79671,0.00011,17.7535]
[1778722053307,41.47,79590.72,0.0,0.79671,0.00011,17.7535]
[1778722053330,41.47,79590.72,0.0,0.79671,0.00011,17.7535]
[1778722053380,41.47,79590.86,0.0,0.79672,0.00011,17.7529]
[1778722059386,41.47,79590.78,0.0,0.79671,0.00011,17.75364]
[1778722059437,41.47,79590.78,0.0,0.79671,0.00011,17.75364]
[1778722059565,41.47,79590.78,0.0,0.79671,0.00011,17.75364]
[1778722059538,41.47,79590.89,0.0,0.79672,0.00011,17.75319]
[1778722068927,41.47,79592.09,0.0,0.79683,0.00011,17.74734]
[1778722073452,41.47,79591.42,0.0,0.79676,0.00011,17.75119]
[1778722073559,41.47,79591.42,0.0,0.79676,0.00011,17.75119]
[1778722073553,41.48,79591.42,0.0,0.79676,0.00011,17.75132]
[1778722078997,41.48,79591.24,0.0,0.79673,0.00011,17.75261]
[1778722085040,41.48,79591.23,0.0,0.79672,0.00011,17.75302]
[1778722087497,41.48,79591.23,0.0,0.79672,0.00011,17.75302]
[1778722087563,41.48,79591.23,0.0,0.79672,0.00011,17.75302]
[1778722087527,41.48,79584.77,0.0,0.79602,0.00011,17.78827]
[1778722087734,41.48,79584.77,0.0,0.79602,0.00011,17.78827]
[1778722088084,41.48,79584.77,0.0,0.79602,0.00011,17.78827]
[1778722088308,41.48,79584.77,0.0,0.79602,0.00011,17.78827]
[1778722088409,41.48,79581.07,0.0,0.79561,0.00011,17.80837]
[1778722094104,41.48,79582.14,0.0,0.79573,0.00011,17.80249]
[1778722099139,41.48,79576.52,0.0,0.79512,0.00011,17.83295]
[1778722100146,41.48,79569.74,0.0,0.79438,0.00011,17.86968]
[1778722100955,41.48,79569.74,0.0,0.79438,0.00011,17.86968]
[1778722101066,41.48,79569.74,0.0,0.79438,0.00011,17.86968]
[1778722101147,41.48,79569.74,0.0,0.79438,0.00011,17.86968]
[1778722101153,41.48,79569.82,0.0,0.79439,0.00011,17.86923]
[1778722103063,41.48,79569.82,0.0,0.79439,0.00011,17.86923]
[1778722103346,41.48,79569.82,0.0,0.79439,0.00011,17.86923]
[1778722103448,41.48,79569.82,0.0,0.79439,0.00011,17.86907]
[1778722107401,41.48,79569.97,0.0,0.79441,0.00011,17.86802]
[1778722107562,41.48,79569.97,0.0,0.79441,0.00011,17.86802]
[1778722107510,41.48,79574.48,0.0,0.79491,0.00011,17.84352]
[1778722108202,41.48,79575.12,0.0,0.79498,0.00011,17.84001]
[1778722110561,41.48,79575.46,0.0,0.79502,0.00011,17.83813]
[1778722111059,41.48,79575.43,0.0,0.79501,0.00011,17.83826]
[1778722111223,41.48,79575.69,0.0,0.79508,0.00011,17.83231]
[1778722118272,41.47,79575.2,0.0,0.79503,0.00011,17.83477]
[1778722123308,41.47,79575.2,0.0,0.79503,0.00011,17.83466]
[1778722128343,41.47,79577.26,0.0,0.79526,0.00011,17.82338]
[1778722129712,41.47,79577.26,0.0,0.79526,0.00011,17.82338]
[1778722129763,41.47,79577.26,0.0,0.79526,0.00011,17.82338]
[1778722130312,41.47,79577.26,0.0,0.79526,0.00011,17.82338]
[1778722130373,41.47,79577.26,0.0,0.79526,0.00011,17.82337]
[1778722132373,41.47,79572.8,0.0,0.79477,0.00011,17.84754]
[1778722133380,41.47,79569.73,0.0,0.79443,0.00011,17.86413]
[1778722137613,41.47,79569.77,0.0,0.79444,0.00011,17.86374]
[1778722137665,41.47,79569.77,0.0,0.79444,0.00011,17.86374]
[1778722138415,41.47,79569.64,0.0,0.79443,0.00011,17.86432]
[1778722139655,41.47,79569.64,0.0,0.79443,0.00011,17.86432]
[1778722140383,41.47,79569.64,0.0,0.79443,0.00011,17.86432]
[1778722140429,41.47,79556.15,0.0,0.79295,0.00011,17.93727]
[1778722141029,41.47,79556.15,0.0,0.79295,0.00011,17.93727]
[1778722141082,41.47,79556.15,0.0,0.79295,0.00011,17.93727]
[1778722141436,41.47,79551.02,0.0,0.79239,0.00011,17.96503]
[1778722142309,41.47,79551.02,0.0,0.79239,0.00011,17.96503]
[1778722148487,41.47,79551.74,0.0,0.79246,0.00011,17.96136]
[1778722149224,41.47,79551.74,0.0,0.79246,0.00011,17.96136]
[1778722149276,41.47,79551.74,0.0,0.79246,0.00011,17.96136]
[1778722149325,41.47,79551.74,0.0,0.79246,0.00011,17.9614]
[1778722151059,41.47,79551.79,0.0,0.79247,0.00011,17.96117]
[1778722156543,41.47,79550.48,0.0,0.79232,0.00011,17.96831]
[1778722162586,41.47,79551.39,0.0,0.79242,0.00011,17.96349]
[1778722167621,41.48,79551.0,0.0,0.79237,0.00011,17.96585]
[1778722172656,41.48,79545.41,0.0,0.79178,0.00011,17.99179]
[1778722173663,41.48,79533.42,0.0,0.79046,0.00011,18.05639]
[1778722174671,41.48,79527.35,0.0,0.78979,0.00011,18.08898]
[1778722176685,41.48,79524.66,0.0,0.78949,0.00011,18.10347]
[1778722181722,41.47,79525.9,0.0,0.78964,0.00011,18.09615]
[1778722185739,41.47,79525.39,0.0,0.78959,0.00011,18.09864]
[1778722187064,41.47,79525.93,0.0,0.78966,0.00011,18.09542]
[1778722187070,41.47,79525.1,0.0,0.78956,0.00011,18.09988]
[1778722188770,41.47,79519.54,0.0,0.78895,0.00011,18.12962]
[1778722189778,41.47,79514.85,0.0,0.78843,0.00011,18.15468]
[1778722192800,41.47,79518.55,0.0,0.78885,0.00011,18.13456]
[1778722193806,41.47,79520.68,0.0,0.78908,0.00011,18.12306]
[1778722198841,41.47,79519.11,0.0,0.78892,0.00011,18.13096]
[1778722201862,41.47,79522.32,0.0,0.78928,0.00011,18.11337]
[1778722202869,41.47,79524.88,0.0,0.78957,0.00011,18.09951]
[1778722204883,41.47,79521.49,0.0,0.7892,0.00011,18.11755]
[1778722209924,41.46,79523.12,0.0,0.78939,0.00011,18.10834]
[1778722213952,41.46,79527.21,0.0,0.78985,0.00011,18.08597]
[1778722214959,41.46,79525.15,0.0,0.78962,0.00011,18.09697]
[1778722217980,41.46,79531.51,0.0,0.79033,0.00011,18.0625]
[1778722218987,41.46,79539.98,0.0,0.79127,0.00011,18.01684]
[1778722220431,41.46,79539.98,0.0,0.79127,0.00011,18.01684]
[1778722220460,41.46,79545.17,0.0,0.79184,0.00011,17.98888]
[1778722221216,41.46,79545.17,0.0,0.79184,0.00011,17.98888]
[1778722223015,41.46,79552.43,0.0,0.79264,0.00011,17.94973]
[1778722224022,41.46,79558.01,0.0,0.79325,0.00011,17.91954]
[1778722228051,41.46,79556.08,0.0,0.79305,0.00011,17.92961]
[1778722230066,41.46,79557.71,0.0,0.79323,0.00011,17.92058]
[1778722235101,41.46,79557.58,0.0,0.79325,0.00011,17.91675]
[1778722236795,41.46,79555.53,0.0,0.79303,0.00011,17.92793]
[1778722237120,41.46,79552.88,0.0,0.79273,0.00011,17.94225]
[1778722242155,41.46,79553.63,0.0,0.79281,0.00011,17.93854]
[1778722246187,41.46,79555.48,0.0,0.79301,0.00011,17.9288]
[1778722247193,41.46,79558.62,0.0,0.79335,0.00011,17.91188]
[1778722248200,41.46,79555.71,0.0,0.79303,0.00011,17.92757]
[1778722253243,41.46,79555.54,0.0,0.79301,0.00011,17.92865]
[1778722254250,41.46,79557.82,0.0,0.79326,0.00011,17.91635]
[1778722259285,41.46,79556.88,0.0,0.79315,0.00011,17.92159]
[1778722264320,41.46,79557.85,0.0,0.79326,0.00011,17.91646]
[1778722269356,41.46,79558.07,0.0,0.79328,0.00011,17.91553]
[1778722275398,41.47,79557.07,0.0,0.79316,0.00011,17.9212]
[1778722276405,41.47,79554.88,0.0,0.79292,0.00011,17.93308]
[1778722282729,41.47,79554.85,0.0,0.79292,0.00011,17.93334]
[1778722282787,41.47,79549.33,0.0,0.79231,0.00011,17.96322]
[1778722283454,41.47,79547.56,0.0,0.79211,0.00011,17.97278]
[1778722287482,41.47,79540.96,0.0,0.79139,0.00011,18.00837]
[1778722288489,41.47,79537.67,0.0,0.79102,0.00011,18.02609]
[1778722289496,41.47,79534.82,0.0,0.79071,0.00011,18.0414]
[1778722291534,41.47,79534.27,0.0,0.79065,0.00011,18.0443]
[1778722291574,41.47,79529.07,0.0,0.79011,0.00011,18.06774]
[1778722297618,41.46,79529.35,0.0,0.79015,0.00011,18.06581]
[1778722303594,41.46,79529.05,0.0,0.79013,0.00011,18.06685]
[1778722309827,41.46,79529.13,0.0,0.79014,0.00011,18.06609]
[1778722309636,41.46,79526.07,0.0,0.7898,0.00011,18.08238]
[1778722310643,41.46,79523.78,0.0,0.78955,0.00011,18.09459]
[1778722315678,41.46,79523.6,0.0,0.78954,0.00011,18.09497]
[1778722318699,41.46,79520.42,0.0,0.7892,0.00011,18.11169]
[1778722321720,41.45,79510.62,0.0,0.78812,0.00011,18.16386]
[1778722322727,41.45,79508.66,0.0,0.7879,0.00011,18.17425]
[1778722323734,41.45,79506.21,0.0,0.78763,0.00011,18.18726]
[1778722324965,41.45,79505.92,0.0,0.7876,0.00011,18.18868]
[1778722325312,41.45,79505.92,0.0,0.7876,0.00011,18.18868]
[1778722325749,41.45,79501.94,0.0,0.78716,0.00011,18.20985]
[1778722325909,41.45,79501.94,0.0,0.78716,0.00011,18.20985]
[1778722326755,41.45,79493.16,0.0,0.78618,0.00011,18.25665]
[1778722328773,41.45,79491.15,0.0,0.78596,0.00011,18.26694]
[1778722332348,41.45,79491.84,0.0,0.78605,0.00011,18.26256]
[1778722332801,41.45,79493.92,0.0,0.78629,0.00011,18.25122]
[1778722333393,41.45,79493.92,0.0,0.78629,0.00011,18.25122]
[1778722334901,41.45,79495.05,0.0,0.78642,0.00011,18.24497]
[1778722335822,41.44,79506.56,0.0,0.78772,0.00011,18.18296]
[1778722336829,41.44,79511.87,0.0,0.78831,0.00011,18.15436]
[1778722338844,41.44,79505.17,0.0,0.78757,0.00011,18.18996]
[1778722343879,41.44,79504.32,0.0,0.78749,0.00011,18.19385]
[1778722348914,41.44,79503.88,0.0,0.78745,0.00011,18.19551]
[1778722351935,41.44,79507.31,0.0,0.78788,0.00011,18.17221]
[1778722356970,41.43,79511.07,0.0,0.78831,0.00011,18.15149]
[1778722362005,41.43,79513.28,0.0,0.78857,0.00011,18.13917]
[1778722367042,41.43,79511.86,0.0,0.78841,0.00011,18.14639]
[1778722369056,41.43,79515.86,0.0,0.78886,0.00011,18.12474]
[1778722370063,41.43,79517.97,0.0,0.7891,0.00011,18.11331]
[1778722375098,41.43,79515.17,0.0,0.78879,0.00011,18.1281]
[1778722378119,41.43,79512.7,0.0,0.78852,0.00011,18.14117]
[1778722382147,41.43,79508.88,0.0,0.7881,0.00011,18.1613]
[1778722385168,41.43,79503.7,0.0,0.78753,0.00011,18.18873]
[1778722386012,41.43,79503.7,0.0,0.78753,0.00011,18.18873]
[1778722386697,41.43,79503.7,0.0,0.78753,0.00011,18.18873]
[1778722387853,41.42,79503.1,0.0,0.78747,0.00011,18.19165]
[1778722388189,41.42,79499.0,0.0,0.78702,0.00011,18.21346]
[1778722390383,41.42,79498.09,0.0,0.78692,0.00011,18.21815]
[1778722391210,41.42,79501.43,0.0,0.7873,0.00011,18.1999]
[1778722392958,41.42,79500.29,0.0,0.78717,0.00011,18.20585]
[1778722394273,41.42,79500.07,0.0,0.78715,0.00011,18.20686]
[1778722395005,41.42,79498.8,0.0,0.78701,0.00011,18.2135]
[1778722400275,41.42,79496.56,0.0,0.78678,0.00011,18.22444]
[1778722405311,41.41,79494.66,0.0,0.78659,0.00011,18.2337]
[1778722406730,41.41,79494.66,0.0,0.78659,0.00011,18.2337]
[1778722410641,41.41,79494.06,0.0,0.78654,0.00011,18.23618]
[1778722416388,41.41,79491.17,0.0,0.78627,0.00011,18.24591]
[1778722418402,41.4,79487.03,0.0,0.78581,0.00011,18.2677]
[1778722423437,41.4,79486.51,0.0,0.78578,0.00011,18.26945]
[1778722424680,41.4,79482.82,0.0,0.78537,0.00011,18.28875]
[1778722425101,41.4,79482.82,0.0,0.78537,0.00011,18.28875]
[1778722425451,41.4,79474.58,0.0,0.78444,0.00011,18.33275]
[1778722427465,41.4,79473.23,0.0,0.7843,0.00011,18.33955]
[1778722429526,41.4,79473.31,0.0,0.78431,0.00011,18.33883]
[1778722429566,41.4,79473.31,0.0,0.78431,0.00011,18.33883]
[1778722429728,41.4,79473.31,0.0,0.78431,0.00011,18.33883]
[1778722429759,41.39,79471.04,0.0,0.78407,0.00011,18.35046]
[1778722430486,41.39,79467.66,0.0,0.78368,0.00011,18.36847]
[1778722431493,41.39,79464.81,0.0,0.78337,0.00011,18.38326]
[1778722433267,41.39,79464.47,0.0,0.78333,0.00011,18.38507]
[1778722433575,41.39,79464.47,0.0,0.78333,0.00011,18.38507]
[1778722433614,41.39,79447.38,0.0,0.7814,0.00011,18.47555]
[1778722434515,41.39,79439.1,0.0,0.78046,0.00011,18.51932]
[1778722435257,41.39,79439.1,0.0,0.78046,0.00011,18.51932]
[1778722435309,41.39,79439.1,0.0,0.78046,0.00011,18.51932]
[1778722435522,41.39,79436.91,0.0,0.78021,0.00011,18.53075]
[1778722438545,41.39,79439.55,0.0,0.78053,0.00011,18.51592]
[1778722443836,41.38,79439.0,0.0,0.78049,0.00011,18.51775]
[1778722443900,41.38,79449.34,0.0,0.78167,0.00011,18.46264]
[1778722444587,41.38,79457.42,0.0,0.7826,0.00011,18.4195]
[1778722445594,41.38,79459.7,0.0,0.78286,0.00011,18.40721]
[1778722450630,41.38,79461.43,0.0,0.78307,0.00011,18.39732]
[1778722452644,41.38,79458.05,0.0,0.78269,0.00011,18.41505]
[1778722456672,41.38,79460.46,0.0,0.78297,0.00011,18.40195]
[1778722461707,41.37,79461.14,0.0,0.78305,0.00011,18.39817]
[1778722466013,41.37,79461.68,0.0,0.78311,0.00011,18.39521]
[1778722466040,41.37,79462.03,0.0,0.78315,0.00011,18.39332]
[1778722466743,41.37,79466.3,0.0,0.78364,0.00011,18.37046]
[1778722467750,41.37,79468.74,0.0,0.78392,0.00011,18.35736]
[1778722469764,41.37,79471.77,0.0,0.78426,0.00011,18.34092]
[1778722470771,41.37,79473.76,0.0,0.78449,0.00011,18.33013]
[1778722472709,41.37,79473.86,0.0,0.78454,0.00011,18.32496]
[1778722472760,41.37,79473.86,0.0,0.78454,0.00011,18.32496]
[1778722472810,41.37,79473.86,0.0,0.78454,0.00011,18.32496]
[1778722472911,41.37,79474.51,0.0,0.78462,0.00011,18.32134]
[1778722475806,41.37,79481.85,0.0,0.78545,0.00011,18.28166]
[1778722476813,41.37,79485.04,0.0,0.78581,0.00011,18.26449]
[1778722478586,41.37,79485.76,0.0,0.7859,0.00011,18.26056]
[1778722478638,41.37,79485.76,0.0,0.7859,0.00011,18.26056]
[1778722478807,41.37,79485.76,0.0,0.7859,0.00011,18.26056]
[1778722478827,41.37,79485.86,0.0,0.78591,0.00011,18.25995]
[1778722482855,41.37,79483.4,0.0,0.78564,0.00011,18.27282]
[1778722484869,41.37,79481.32,0.0,0.78541,0.00011,18.28377]
[1778722485268,41.37,79481.32,0.0,0.78541,0.00011,18.28377]
[1778722485312,41.37,79481.32,0.0,0.78541,0.00011,18.28377]
[1778722485320,41.37,79481.32,0.0,0.78541,0.00011,18.28377]
[1778722485876,41.37,79479.53,0.0,0.78521,0.00011,18.29324]
[1778722486935,41.37,79479.53,0.0,0.78521,0.00011,18.29324]
[1778722487036,41.37,79479.5,0.0,0.78521,0.00011,18.29328]
[1778722487058,41.37,79479.5,0.0,0.78521,0.00011,18.29328]
[1778722489904,41.36,79474.98,0.0,0.7847,0.00011,18.31709]
[1778722491734,41.36,79474.84,0.0,0.78469,0.00011,18.3177]
[1778722491786,41.36,79474.84,0.0,0.78469,0.00011,18.3177]
[1778722491811,41.36,79474.84,0.0,0.78469,0.00011,18.3177]
[1778722491918,41.36,79475.27,0.0,0.78474,0.00011,18.31526]
[1778722495946,41.36,79473.34,0.0,0.78454,0.00011,18.32502]
[1778722500981,41.36,79474.5,0.0,0.78468,0.00011,18.31814]
[1778722502006,41.36,79474.5,0.0,0.78468,0.00011,18.31814]
[1778722502058,41.36,79474.5,0.0,0.78468,0.00011,18.31814]
[1778722502021,41.36,79474.38,0.0,0.78467,0.00011,18.31866]
[1778722502308,41.36,79474.38,0.0,0.78467,0.00011,18.31866]
[1778722502995,41.36,79474.81,0.0,0.78472,0.00011,18.31623]
[1778722505009,41.36,79472.29,0.0,0.78444,0.00011,18.32945]
[1778722507271,41.36,79471.42,0.0,0.78435,0.00011,18.33382]
[1778722507311,41.36,79471.42,0.0,0.78435,0.00011,18.33382]
[1778722507323,41.36,79471.42,0.0,0.78435,0.00011,18.33382]
[1778722507707,41.36,79471.42,0.0,0.78435,0.00011,18.33382]
[1778722507808,41.36,79471.42,0.0,0.78435,0.00011,18.33382]
[1778722508030,41.35,79471.85,0.0,0.7844,0.00011,18.33139]
[1778722509037,41.35,79468.79,0.0,0.78406,0.00011,18.34759]
[1778722510044,41.35,79466.02,0.0,0.78375,0.00011,18.36222]
[1778722515079,41.35,79464.59,0.0,0.7836,0.00011,18.36896]
[1778722517093,41.35,79461.4,0.0,0.78325,0.00011,18.38561]
[1778722518375,41.35,79461.4,0.0,0.78325,0.00011,18.38561]
[1778722518427,41.35,79461.4,0.0,0.78325,0.00011,18.38561]
[1778722518566,41.35,79461.4,0.0,0.78325,0.00011,18.38561]
[1778722518667,41.35,79461.37,0.0,0.78325,0.00011,18.38538]
[1778722524143,41.34,79461.82,0.0,0.78332,0.00011,18.38198]
[1778722526157,41.34,79459.03,0.0,0.78302,0.00011,18.39646]
[1778722527920,41.34,79459.03,0.0,0.78302,0.00011,18.39646]
[1778722527971,41.34,79459.03,0.0,0.78302,0.00011,18.39646]
[1778722528061,41.34,79459.03,0.0,0.78302,0.00011,18.39646]
[1778722528021,41.34,79456.91,0.0,0.78278,0.00011,18.40733]
[1778722532059,41.34,79456.35,0.0,0.78273,0.00011,18.40986]
[1778722532199,41.34,79452.4,0.0,0.78232,0.00011,18.42596]
[1778722533206,41.34,79447.47,0.0,0.78177,0.00011,18.45203]
[1778722534187,41.34,79447.47,0.0,0.78177,0.00011,18.45203]
[1778722534239,41.34,79447.47,0.0,0.78177,0.00011,18.45203]
[1778722534311,41.34,79447.47,0.0,0.78177,0.00011,18.45203]
[1778722534412,41.34,79446.72,0.0,0.78168,0.00011,18.45583]
[1778722538241,41.33,79442.51,0.0,0.78122,0.00011,18.47745]
[1778722539947,41.33,79442.51,0.0,0.78122,0.00011,18.47745]
[1778722539998,41.33,79442.51,0.0,0.78122,0.00011,18.47745]
[1778722540063,41.33,79442.51,0.0,0.78122,0.00011,18.47745]
[1778722540048,41.33,79441.82,0.0,0.78115,0.00011,18.48069]
[1778722546297,41.33,79439.59,0.0,0.78092,0.00011,18.49123]
[1778722549524,41.32,79438.84,0.0,0.78085,0.00011,18.49475]
[1778722549563,41.32,79438.84,0.0,0.78085,0.00011,18.49475]
[1778722549576,41.32,79438.84,0.0,0.78085,0.00011,18.49475]
[1778722549625,41.32,79438.92,0.0,0.78086,0.00011,18.49386]
[1778722551332,41.32,79440.97,0.0,0.7811,0.00011,18.48275]
[1778722552216,41.32,79440.97,0.0,0.7811,0.00011,18.48275]
[1778722552309,41.32,79440.97,0.0,0.7811,0.00011,18.48275]
[1778722552339,41.32,79444.91,0.0,0.78156,0.00011,18.4616]
[1778722553348,41.32,79449.19,0.0,0.78205,0.00011,18.43864]
[1778722555362,41.32,79451.63,0.0,0.78233,0.00011,18.42533]
[1778722558274,41.32,79452.04,0.0,0.78238,0.00011,18.423]
[1778722558307,41.32,79452.04,0.0,0.78238,0.00011,18.423]
[1778722558325,41.32,79452.04,0.0,0.78238,0.00011,18.423]
[1778722558375,41.32,79452.04,0.0,0.78239,0.00011,18.42261]
[1778722560893,41.32,79452.04,0.0,0.78239,0.00011,18.42261]
[1778722561061,41.32,79452.04,0.0,0.78239,0.00011,18.42261]
[1778722561093,41.31,79452.04,0.0,0.78241,0.00011,18.42185]
[1778722561405,41.31,79449.21,0.0,0.78208,0.00011,18.43691]
[1778722562412,41.31,79453.71,0.0,0.7826,0.00011,18.41268]
[1778722567447,41.28,79451.78,0.0,0.78256,0.00011,18.41446]
[1778722570051,41.27,79451.95,0.0,0.78264,0.00011,18.41027]
[1778722570063,41.27,79451.95,0.0,0.78264,0.00011,18.41027]
[1778722570103,41.27,79451.95,0.0,0.78264,0.00011,18.41027]
[1778722569461,41.27,79454.73,0.0,0.78297,0.00011,18.39511]
[1778722571040,41.27,79454.73,0.0,0.78297,0.00011,18.39511]
[1778722571059,41.27,79454.73,0.0,0.78297,0.00011,18.39511]
[1778722570468,41.27,79457.24,0.0,0.78326,0.00011,18.3814]
[1778722571475,41.26,79452.52,0.0,0.78273,0.00011,18.4063]
[1778722576929,41.24,79452.73,0.0,0.78289,0.00011,18.39811]
[1778722576981,41.24,79452.73,0.0,0.78289,0.00011,18.39811]
[1778722577060,41.24,79452.73,0.0,0.78289,0.00011,18.39811]
[1778722577133,41.21,79451.28,0.0,0.78285,0.00011,18.39981]
[1778722582552,41.21,79452.19,0.0,0.78299,0.00011,18.39344]
[1778722587588,41.2,79453.31,0.0,0.78315,0.00011,18.38597]
[1778722593630,41.2,79452.99,0.0,0.78318,0.00011,18.38138]
[1778722597335,41.19,79452.96,0.0,0.78318,0.00011,18.38124]
[1778722597386,41.19,79452.96,0.0,0.78318,0.00011,18.38124]
[1778722597562,41.19,79452.96,0.0,0.78318,0.00011,18.38124]
[1778722597658,41.19,79453.02,0.0,0.78321,0.00011,18.37967]
[1778722602696,41.18,79452.77,0.0,0.78322,0.00011,18.37941]
[1778722608738,41.18,79453.18,0.0,0.78331,0.00011,18.37528]
[1778722613773,41.17,79452.36,0.0,0.78325,0.00011,18.37803]
[1778722617398,41.17,79451.91,0.0,0.78321,0.00011,18.37944]
[1778722617449,41.17,79451.91,0.0,0.78321,0.00011,18.37944]
[1778722617559,41.17,79451.91,0.0,0.78321,0.00011,18.37944]
[1778722617801,41.16,79451.61,0.0,0.78319,0.00011,18.3806]
[1778722623844,41.15,79452.91,0.0,0.78339,0.00011,18.37098]
[1778722624850,41.15,79445.28,0.0,0.78253,0.00011,18.41139]
[1778722625857,41.14,79436.29,0.0,0.78158,0.00011,18.4556]
[1778722626864,41.12,79430.17,0.0,0.78097,0.00011,18.48397]
[1778722628068,41.12,79430.17,0.0,0.78097,0.00011,18.48397]
[1778722628114,41.1,79428.49,0.0,0.78087,0.00011,18.48837]
[1778722629885,41.08,79424.4,0.0,0.7805,0.00012,18.50531]
[1778722630555,41.08,79424.4,0.0,0.7805,0.00012,18.50531]
[1778722630724,41.08,79424.4,0.0,0.7805,0.00012,18.50531]
[1778722630892,41.07,79420.61,0.0,0.78014,0.00012,18.52199]
[1778722631427,41.07,79420.61,0.0,0.78014,0.00012,18.52199]
[1778722632077,41.07,79420.61,0.0,0.78014,0.00012,18.52199]
[1778722632177,41.06,79405.94,0.0,0.77852,0.00012,18.59644]
[1778722632908,41.05,79401.58,0.0,0.77804,0.00012,18.61836]
[1778722633915,41.05,79398.58,0.0,0.7777,0.00012,18.63415]
[1778722634922,41.05,79401.9,0.0,0.77809,0.00012,18.61623]
[1778722635460,41.05,79401.9,0.0,0.77809,0.00012,18.61623]
[1778722635929,41.05,79405.59,0.0,0.77852,0.00012,18.59635]
[1778722636844,41.05,79405.59,0.0,0.77852,0.00012,18.59635]
[1778722636870,41.05,79405.59,0.0,0.77852,0.00012,18.59635]
[1778722636923,41.05,79405.59,0.0,0.77852,0.00012,18.59635]
[1778722637024,41.05,79405.59,0.0,0.77852,0.00012,18.59635]
[1778722637125,41.05,79407.83,0.0,0.77878,0.00012,18.5842]
[1778722637688,41.05,79407.83,0.0,0.77878,0.00012,18.5842]
[1778722637807,41.05,79407.83,0.0,0.77878,0.00012,18.5842]
[1778722637944,41.05,79409.58,0.0,0.77899,0.00012,18.57465]
[1778722640578,41.05,79409.23,0.0,0.77896,0.00012,18.57609]
[1778722640965,41.04,79407.05,0.0,0.77871,0.00012,18.58749]
[1778722641972,41.04,79399.36,0.0,0.77782,0.00012,18.6283]
[1778722642979,41.04,79395.43,0.0,0.77737,0.00012,18.64904]
[1778722643858,41.04,79395.43,0.0,0.77737,0.00012,18.64904]
[1778722643909,41.04,79395.43,0.0,0.77737,0.00012,18.64904]
[1778722644063,41.04,79395.43,0.0,0.77737,0.00012,18.64904]
[1778722644141,41.04,79394.96,0.0,0.77732,0.00012,18.65137]
[1778722648406,41.04,79395.55,0.0,0.7774,0.00012,18.64763]
[1778722648458,41.04,79395.55,0.0,0.7774,0.00012,18.64763]
[1778722648562,41.04,79395.55,0.0,0.7774,0.00012,18.64763]
[1778722649021,41.04,79397.29,0.0,0.77761,0.00012,18.63824]
[1778722651035,41.03,79399.61,0.0,0.77796,0.00012,18.61884]
[1778722652179,41.03,79399.61,0.0,0.77796,0.00012,18.61884]
[1778722652231,41.03,79399.61,0.0,0.77796,0.00012,18.61884]
[1778722652042,41.03,79396.69,0.0,0.77763,0.00012,18.63425]
[1778722652317,41.03,79396.69,0.0,0.77763,0.00012,18.63425]
[1778722653049,41.03,79396.36,0.0,0.77759,0.00012,18.63588]
[1778722655063,41.03,79398.51,0.0,0.77785,0.00012,18.62422]
[1778722660098,41.03,79397.81,0.0,0.77777,0.00012,18.62741]
[1778722662112,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722662553,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722662562,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722662605,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722662816,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722663063,41.03,79400.17,0.0,0.77805,0.00012,18.61466]
[1778722663119,41.02,79404.77,0.0,0.77859,0.00012,18.58998]
[1778722668154,41.02,79405.49,0.0,0.77869,0.00012,18.58534]
[1778722673189,41.02,79404.66,0.0,0.77861,0.00012,18.58898]
[1778722678224,41.02,79406.83,0.0,0.77888,0.00012,18.57665]
[1778722679268,41.01,79406.87,0.0,0.77889,0.00012,18.5763]
[1778722679308,41.01,79406.87,0.0,0.77889,0.00012,18.5763]
[1778722679320,41.01,79406.87,0.0,0.77889,0.00012,18.5763]
[1778722680238,41.01,79407.33,0.0,0.77894,0.00012,18.57371]
[1778722680385,41.01,79407.33,0.0,0.77894,0.00012,18.57371]
[1778722680562,41.01,79407.33,0.0,0.77894,0.00012,18.57371]
[1778722681245,41.01,79407.03,0.0,0.77891,0.00012,18.57518]
[1778722685094,41.01,79407.64,0.0,0.77899,0.00012,18.57152]
[1778722685163,41.01,79407.64,0.0,0.77899,0.00012,18.57139]
[1778722685630,41.01,79407.64,0.0,0.77899,0.00012,18.57139]
[1778722685670,41.01,79407.64,0.0,0.77899,0.00012,18.57139]
[1778722685810,41.01,79407.64,0.0,0.77899,0.00012,18.57139]
[1778722685886,41.01,79409.84,0.0,0.77927,0.00012,18.55848]
[1778722691111,41.0,79411.67,0.0,0.77951,0.00012,18.54743]
[1778722692332,41.0,79413.62,0.0,0.77974,0.00012,18.53678]
[1778722692384,41.0,79413.62,0.0,0.77974,0.00012,18.53678]
[1778722692563,41.0,79413.62,0.0,0.77974,0.00012,18.53678]
[1778722692662,41.0,79415.08,0.0,0.77991,0.00012,18.52886]
[1778722695157,41.0,79415.12,0.0,0.77992,0.00012,18.52853]
[1778722695567,41.0,79414.9,0.0,0.7799,0.00012,18.52949]
[1778722695664,41.0,79411.65,0.0,0.77952,0.00012,18.54684]
[1778722696780,41.0,79411.65,0.0,0.77952,0.00012,18.54684]
[1778722696811,41.0,79411.65,0.0,0.77952,0.00012,18.54684]
[1778722696881,41.0,79407.19,0.0,0.77901,0.00012,18.57042]
[1778722697499,41.0,79407.19,0.0,0.77901,0.00012,18.57042]
[1778722697558,41.0,79407.19,0.0,0.77901,0.00012,18.57042]
[1778722697803,41.0,79407.19,0.0,0.77901,0.00012,18.57042]
[1778722697890,41.0,79407.19,0.0,0.77901,0.00012,18.57042]
[1778722697991,41.0,79407.97,0.0,0.7791,0.00012,18.56614]
[1778722698365,41.0,79404.32,0.0,0.77868,0.00012,18.5856]
[1778722699359,41.0,79404.32,0.0,0.77868,0.00012,18.5856]
[1778722699710,41.0,79404.32,0.0,0.77868,0.00012,18.5856]
[1778722699791,41.0,79404.32,0.0,0.77868,0.00012,18.5856]
[1778722699796,41.0,79400.68,0.0,0.77826,0.00012,18.60485]
[1778722700379,41.0,79398.63,0.0,0.77802,0.00012,18.61571]
[1778722701559,41.0,79398.63,0.0,0.77802,0.00012,18.61571]
[1778722701601,41.0,79397.18,0.0,0.77786,0.00012,18.62336]
[1778722708016,41.0,79396.63,0.0,0.7778,0.00012,18.62592]
[1778722708060,41.0,79396.63,0.0,0.7778,0.00012,18.62592]
[1778722708117,40.99,79396.68,0.0,0.77781,0.00012,18.62551]
[1778722709294,40.99,79396.68,0.0,0.77781,0.00012,18.62551]
[1778722711558,40.99,79395.58,0.0,0.77768,0.00012,18.6312]
[1778722711659,40.99,79395.43,0.0,0.7777,0.00012,18.62747]
[1778722713470,40.99,79397.5,0.0,0.77795,0.00012,18.61631]
[1778722718505,40.99,79397.11,0.0,0.77791,0.00012,18.61807]
[1778722720056,40.99,79397.11,0.0,0.77791,0.00012,18.61807]
[1778722720108,40.99,79397.11,0.0,0.77791,0.00012,18.61807]
[1778722720157,40.99,79394.45,0.0,0.7776,0.00012,18.63208]
[1778722720310,40.99,79394.45,0.0,0.7776,0.00012,18.63208]
[1778722720520,40.99,79391.96,0.0,0.77731,0.00012,18.64532]
[1778722722441,40.99,79391.07,0.0,0.77721,0.00012,18.64996]
[1778722725991,40.99,79389.69,0.0,0.77706,0.00012,18.657]
[1778722726042,40.99,79389.69,0.0,0.77706,0.00012,18.657]
[1778722726143,40.99,79390.09,0.0,0.77711,0.00012,18.65467]
[1778722727561,40.99,79389.72,0.0,0.77706,0.00012,18.65664]
[1778722730687,40.99,79389.85,0.0,0.77708,0.00012,18.65566]
[1778722730738,40.99,79389.85,0.0,0.77708,0.00012,18.65566]
[1778722730839,40.99,79392.6,0.0,0.77741,0.00012,18.64087]
[1778722731565,40.99,79392.6,0.0,0.77741,0.00012,18.64087]
[1778722736633,40.99,79392.95,0.0,0.77746,0.00012,18.63867]
[1778722737435,40.99,79392.95,0.0,0.77746,0.00012,18.63867]
[1778722737486,40.99,79392.95,0.0,0.77746,0.00012,18.63867]
[1778722737810,40.99,79392.95,0.0,0.77746,0.00012,18.63867]
[1778722737911,40.99,79393.48,0.0,0.77752,0.00012,18.63572]
[1778722743682,40.98,79392.39,0.0,0.7774,0.00012,18.64116]
[1778722745697,40.98,79394.79,0.0,0.77768,0.00012,18.62826]
[1778722750734,40.98,79393.82,0.0,0.77758,0.00012,18.63313]
[1778722751740,40.98,79398.47,0.0,0.77812,0.00012,18.60831]
[1778722754761,40.98,79400.67,0.0,0.77838,0.00012,18.59637]
[1778722759796,40.98,79400.43,0.0,0.77836,0.00012,18.59701]
[1778722762817,40.98,79405.46,0.0,0.77895,0.00012,18.5698]
[1778722763824,40.98,79409.04,0.0,0.77937,0.00012,18.55047]
[1778722768859,40.97,79410.27,0.0,0.77954,0.00012,18.54285]
[1778722769866,40.97,79408.11,0.0,0.77929,0.00012,18.55422]
[1778722771203,40.97,79408.11,0.0,0.77929,0.00012,18.55422]
[1778722771309,40.97,79408.11,0.0,0.77929,0.00012,18.55422]
[1778722771232,40.97,79408.97,0.0,0.77943,0.00012,18.54498]
[1778722771880,40.97,79411.51,0.0,0.77973,0.00012,18.53122]
[1778722772887,40.97,79414.45,0.0,0.78007,0.00012,18.51533]
[1778722777923,40.97,79415.21,0.0,0.78017,0.00012,18.51069]
[1778722782092,40.96,79418.93,0.0,0.78061,0.00012,18.49006]
[1778722782959,40.96,79423.8,0.0,0.78118,0.00012,18.46385]
[1778722783503,40.96,79423.8,0.0,0.78118,0.00012,18.46385]
[1778722783563,40.96,79423.8,0.0,0.78118,0.00012,18.46385]
[1778722783966,40.96,79429.74,0.0,0.78186,0.00011,18.43179]
[1778722789095,40.96,79430.42,0.0,0.78196,0.00011,18.4275]
[1778722789099,40.96,79430.42,0.0,0.78196,0.00011,18.4275]
[1778722789307,40.96,79430.42,0.0,0.78196,0.00011,18.4275]
[1778722789196,40.96,79430.13,0.0,0.78193,0.00011,18.42889]
[1778722795043,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722795379,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722795431,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722795560,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722795863,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722796057,40.96,79430.81,0.0,0.78202,0.00011,18.42428]
[1778722796158,40.96,79430.31,0.0,0.78197,0.00011,18.42682]
[1778722798064,40.95,79434.09,0.0,0.78241,0.00011,18.40622]
[1778722803099,40.95,79435.31,0.0,0.78257,0.00011,18.39859]
[1778722808134,40.95,79435.48,0.0,0.78262,0.00011,18.39651]
[1778722815183,40.94,79434.72,0.0,0.78256,0.00011,18.39893]
[1778722820457,40.94,79434.72,0.0,0.78258,0.00011,18.39796]
[1778722820509,40.94,79434.72,0.0,0.78258,0.00011,18.39796]
[1778722820559,40.94,79434.72,0.0,0.78258,0.00011,18.39796]
[1778722820659,40.94,79434.72,0.0,0.78259,0.00011,18.39772]
[1778722826260,40.93,79436.02,0.0,0.78277,0.00011,18.38927]
[1778722828027,40.93,79436.24,0.0,0.7828,0.00011,18.38785]
[1778722828058,40.93,79436.24,0.0,0.7828,0.00011,18.38785]
[1778722828108,40.93,79436.24,0.0,0.7828,0.00011,18.38785]
[1778722828274,40.93,79436.17,0.0,0.78279,0.00011,18.388]
[1778722828766,40.93,79436.17,0.0,0.78279,0.00011,18.388]
[1778722828807,40.93,79436.17,0.0,0.78279,0.00011,18.388]
[1778722829281,40.93,79436.11,0.0,0.78279,0.00011,18.38808]
[1778722834316,40.92,79436.06,0.0,0.78284,0.00011,18.38271]
[1778722839351,40.92,79436.28,0.0,0.78289,0.00011,18.38036]
[1778722841368,40.92,79445.15,0.0,0.78392,0.00011,18.33209]
[1778722842374,40.92,79448.84,0.0,0.78434,0.00011,18.31198]
[1778722843468,40.92,79450.38,0.0,0.78452,0.00011,18.30349]
[1778722847340,40.91,79451.81,0.0,0.7847,0.00011,18.29528]
[1778722847388,40.91,79451.81,0.0,0.7847,0.00011,18.29528]
[1778722847409,40.91,79453.38,0.0,0.78488,0.00011,18.28664]
[1778722847561,40.91,79453.38,0.0,0.78488,0.00011,18.28664]
[1778722852444,40.91,79457.19,0.0,0.78533,0.00011,18.26512]
[1778722853707,40.91,79457.19,0.0,0.78533,0.00011,18.26512]
[1778722853758,40.91,79457.19,0.0,0.78533,0.00011,18.26512]
[1778722853812,40.91,79457.19,0.0,0.78533,0.00011,18.26512]
[1778722853913,40.91,79457.53,0.0,0.78538,0.00011,18.26304]
[1778722855747,40.91,79457.55,0.0,0.78538,0.00011,18.26275]
[1778722855812,40.91,79457.55,0.0,0.78538,0.00011,18.26275]
[1778722855847,40.91,79457.55,0.0,0.78539,0.00011,18.26257]
[1778722856472,40.91,79464.65,0.0,0.7862,0.00011,18.22401]
[1778722857479,40.91,79470.38,0.0,0.78685,0.00011,18.19276]
[1778722858486,40.91,79472.11,0.0,0.78705,0.00011,18.18323]
[1778722861507,40.9,79468.17,0.0,0.78661,0.00011,18.20421]
[1778722863979,40.9,79468.03,0.0,0.7866,0.00011,18.20485]
[1778722864031,40.9,79468.03,0.0,0.7866,0.00011,18.20485]
[1778722864059,40.9,79468.03,0.0,0.7866,0.00011,18.20485]
[1778722864149,40.9,79467.06,0.0,0.78649,0.00011,18.20986]
[1778722866542,40.9,79464.59,0.0,0.78621,0.00011,18.22314]
[1778722867549,40.9,79459.83,0.0,0.78567,0.00011,18.24885]
[1778722870396,40.9,79458.1,0.0,0.78548,0.00011,18.25812]
[1778722870448,40.9,79458.1,0.0,0.78548,0.00011,18.25812]
[1778722870558,40.9,79457.92,0.0,0.78546,0.00011,18.25899]
[1778722870570,40.9,79457.62,0.0,0.78543,0.00011,18.2605]
[1778722874598,40.9,79454.8,0.0,0.78512,0.00011,18.27533]
[1778722879633,40.9,79453.1,0.0,0.78493,0.00011,18.28388]
[1778722885676,40.89,79453.23,0.0,0.78497,0.00011,18.28234]
[1778722891718,40.89,79452.8,0.0,0.78497,0.00011,18.27934]
[1778722894198,40.89,79453.01,0.0,0.78499,0.00011,18.27806]
[1778722894250,40.89,79453.01,0.0,0.78499,0.00011,18.27806]
[1778722894308,40.89,79453.01,0.0,0.78499,0.00011,18.27806]
[1778722894408,40.89,79452.97,0.0,0.785,0.00011,18.27799]
[1778722899779,40.89,79452.81,0.0,0.78499,0.00011,18.27814]
[1778722902111,40.89,79452.48,0.0,0.78496,0.00011,18.27978]
[1778722902162,40.89,79452.48,0.0,0.78496,0.00011,18.27978]
[1778722902309,40.89,79452.48,0.0,0.78496,0.00011,18.27978]
[1778722902409,40.88,79452.43,0.0,0.78496,0.00011,18.27976]
[1778722908843,40.88,79453.11,0.0,0.78505,0.00011,18.27522]
[1778722910126,40.88,79453.11,0.0,0.78505,0.00011,18.27522]
[1778722910138,40.88,79453.11,0.0,0.78505,0.00011,18.27522]
[1778722910310,40.88,79453.11,0.0,0.78505,0.00011,18.27522]
[1778722910334,40.88,79447.74,0.0,0.78444,0.00011,18.30398]
[1778722911864,40.88,79445.85,0.0,0.78423,0.00011,18.31402]
[1778722915937,40.88,79445.58,0.0,0.78421,0.00011,18.31492]
[1778722915989,40.88,79445.58,0.0,0.78421,0.00011,18.31492]
[1778722916060,40.88,79445.58,0.0,0.78421,0.00011,18.31492]
[1778722916161,40.88,79447.55,0.0,0.78445,0.00011,18.3039]
[1778722921771,40.87,79447.53,0.0,0.78446,0.00011,18.30333]
[1778722921809,40.87,79447.53,0.0,0.78446,0.00011,18.30333]
[1778722921823,40.87,79447.53,0.0,0.78446,0.00011,18.30333]
[1778722921895,40.87,79447.53,0.0,0.78446,0.00011,18.30333]
[1778722922058,40.87,79447.53,0.0,0.78446,0.00011,18.30333]
[1778722922108,40.87,79449.06,0.0,0.78464,0.00011,18.29472]
[1778722923586,40.87,79448.66,0.0,0.78459,0.00011,18.29688]
[1778722923949,40.87,79444.66,0.0,0.78414,0.00011,18.31835]
[1778722924956,40.87,79440.36,0.0,0.78365,0.00011,18.34142]
[1778722929991,40.87,79439.84,0.0,0.78361,0.00011,18.34321]
[1778722931676,40.87,79439.6,0.0,0.78359,0.00011,18.3443]
[1778722931728,40.87,79439.6,0.0,0.78359,0.00011,18.3443]
[1778722931814,40.87,79439.6,0.0,0.78359,0.00011,18.3443]
[1778722932007,40.87,79439.53,0.0,0.78359,0.00011,18.34429]
[1778722932646,40.87,79439.53,0.0,0.78359,0.00011,18.34429]
[1778722933015,40.86,79434.42,0.0,0.783,0.00011,18.37167]
[1778722934022,40.86,79432.33,0.0,0.78277,0.00012,18.38271]
[1778722936905,40.86,79432.23,0.0,0.78277,0.00012,18.38278]
[1778722936957,40.86,79432.23,0.0,0.78277,0.00012,18.38278]
[1778722937059,40.86,79432.23,0.0,0.78277,0.00012,18.38278]
[1778722937150,40.86,79432.81,0.0,0.78284,0.00012,18.37942]
[1778722943085,40.86,79433.95,0.0,0.78299,0.00011,18.37194]
[1778722948390,40.85,79434.21,0.0,0.78304,0.00011,18.3697]
[1778722948442,40.85,79434.21,0.0,0.78304,0.00011,18.3697]
[1778722948491,40.85,79437.99,0.0,0.78348,0.00011,18.34909]
[1778722948565,40.85,79437.99,0.0,0.78348,0.00011,18.34909]
[1778722954162,40.85,79439.54,0.0,0.78371,0.00011,18.33521]
[1778722955343,40.85,79439.54,0.0,0.78371,0.00011,18.33521]
[1778722955391,40.85,79439.54,0.0,0.78371,0.00011,18.33521]
[1778722955492,40.85,79438.85,0.0,0.78364,0.00011,18.33876]
[1778722955565,40.85,79438.85,0.0,0.78364,0.00011,18.33876]
[1778722961211,40.84,79438.6,0.0,0.78363,0.00011,18.33907]
[1778722964536,40.84,79439.19,0.0,0.78371,0.00011,18.33553]
[1778722964566,40.84,79438.59,0.0,0.78364,0.00011,18.3386]
[1778722965239,40.84,79439.28,0.0,0.78372,0.00011,18.3347]
[1778722970274,40.84,79438.22,0.0,0.78362,0.00011,18.33955]
[1778722975309,40.83,79436.07,0.0,0.78339,0.00011,18.35029]
[1778722976196,40.83,79436.07,0.0,0.78339,0.00011,18.35029]
[1778722976247,40.83,79436.07,0.0,0.78339,0.00011,18.35029]
[1778722976318,40.83,79436.07,0.0,0.78339,0.00011,18.35029]
[1778722976415,40.83,79436.24,0.0,0.78341,0.00011,18.34919]
[1778722978513,40.83,79436.01,0.0,0.78339,0.00011,18.35024]
[1778722978557,40.83,79436.01,0.0,0.78339,0.00011,18.35024]
[1778722978614,40.83,79435.88,0.0,0.78338,0.00011,18.35076]
[1778722981351,40.83,79424.38,0.0,0.78207,0.00012,18.41223]
[1778722982358,40.83,79419.21,0.0,0.78147,0.00012,18.43991]
[1778722983365,40.83,79408.75,0.0,0.78027,0.00012,18.49595]
[1778722984372,40.83,79405.94,0.0,0.77995,0.00012,18.51078]
[1778722986480,40.83,79406.27,0.0,0.77999,0.00012,18.50874]
[1778722986531,40.83,79406.27,0.0,0.77999,0.00012,18.50874]
[1778722986561,40.83,79406.27,0.0,0.77999,0.00012,18.50874]
[1778722986528,40.83,79406.27,0.0,0.78,0.00012,18.50847]
[1778722987393,40.82,79404.9,0.0,0.77984,0.00012,18.51556]
[1778722992428,40.82,79404.72,0.0,0.77985,0.00012,18.51518]
[1778722993435,40.82,79414.69,0.0,0.78101,0.00012,18.46135]
[1778722994442,40.82,79418.74,0.0,0.78148,0.00012,18.43926]
[1778722994815,40.82,79418.74,0.0,0.78148,0.00012,18.43926]
[1778722994867,40.82,79418.74,0.0,0.78148,0.00012,18.43926]
[1778722995061,40.82,79418.74,0.0,0.78148,0.00012,18.43926]
[1778722995449,40.82,79419.05,0.0,0.78153,0.00012,18.43733]
[1778723000484,40.81,79420.21,0.0,0.78169,0.00012,18.4298]
[1778723002498,40.81,79427.42,0.0,0.78253,0.00012,18.39042]
[1778723004529,40.81,79429.13,0.0,0.78273,0.00012,18.38097]
[1778723004562,40.81,79429.13,0.0,0.78273,0.00012,18.38097]
[1778723004579,40.81,79429.13,0.0,0.78273,0.00012,18.38097]
[1778723004568,40.81,79429.84,0.0,0.78282,0.00012,18.37693]
[1778723005350,40.81,79429.84,0.0,0.78282,0.00012,18.37693]
[1778723005562,40.81,79429.84,0.0,0.78282,0.00012,18.37693]
[1778723005519,40.81,79427.56,0.0,0.78256,0.00012,18.38903]
[1778723006527,40.81,79425.53,0.0,0.78233,0.00012,18.39977]
[1778723011561,40.8,79424.95,0.0,0.78232,0.00012,18.39726]
[1778723016596,40.8,79425.02,0.0,0.78235,0.00012,18.39576]
[1778723018578,40.8,79425.02,0.0,0.78235,0.00012,18.39576]
[1778723017603,40.8,79427.85,0.0,0.78268,0.00012,18.38029]
[1778723018622,40.8,79427.85,0.0,0.78268,0.00012,18.38029]
[1778723018810,40.8,79427.85,0.0,0.78268,0.00012,18.38029]
[1778723018839,40.8,79428.16,0.0,0.78272,0.00012,18.37844]
[1778723021633,40.79,79430.59,0.0,0.78301,0.00012,18.36478]
[1778723023418,40.79,79430.59,0.0,0.78301,0.00012,18.36478]
[1778723023469,40.79,79430.59,0.0,0.78301,0.00012,18.36478]
[1778723023564,40.79,79430.59,0.0,0.78301,0.00012,18.36478]
[1778723023524,40.79,79439.52,0.0,0.78404,0.00011,18.31622]
[1778723023646,40.79,79440.07,0.0,0.78411,0.00011,18.31325]
[1778723028681,40.79,79441.93,0.0,0.78433,0.00011,18.30269]
[1778723030339,40.79,79441.93,0.0,0.78433,0.00011,18.30269]
[1778723030391,40.79,79441.93,0.0,0.78433,0.00011,18.30269]
[1778723030564,40.79,79441.93,0.0,0.78433,0.00011,18.30269]
[1778723030492,40.79,79444.26,0.0,0.7846,0.00011,18.2899]
[1778723030696,40.79,79444.62,0.0,0.78464,0.00011,18.28795]
[1778723035731,40.79,79445.19,0.0,0.78472,0.00011,18.28443]
[1778723041773,40.79,79446.18,0.0,0.78484,0.00011,18.27854]
[1778723043645,40.79,79447.66,0.0,0.78501,0.00011,18.27041]
[1778723043696,40.79,79447.66,0.0,0.78501,0.00011,18.27041]
[1778723043815,40.79,79447.66,0.0,0.78501,0.00011,18.27041]
[1778723043867,40.79,79448.79,0.0,0.78514,0.00011,18.26419]
[1778723051151,40.79,79448.75,0.0,0.78514,0.00011,18.26425]
[1778723053270,40.78,79448.73,0.0,0.78515,0.00011,18.26387]
[1778723053307,40.78,79448.73,0.0,0.78515,0.00011,18.26387]
[1778723053371,40.78,79448.38,0.0,0.78511,0.00011,18.26561]
[1778723053653,40.78,79448.38,0.0,0.78511,0.00011,18.26561]
[1778723053857,40.78,79445.81,0.0,0.78482,0.00011,18.27955]
[1778723054864,40.78,79448.15,0.0,0.78509,0.00011,18.26676]
[1778723055871,40.78,79454.14,0.0,0.78577,0.00011,18.23416]
[1778723057584,40.78,79454.14,0.0,0.78577,0.00011,18.23416]
[1778723057635,40.78,79454.14,0.0,0.78577,0.00011,18.23416]
[1778723057641,40.78,79454.99,0.0,0.78587,0.00011,18.22946]
[1778723059925,40.78,79455.31,0.0,0.78591,0.00011,18.22769]
[1778723061560,40.78,79455.03,0.0,0.78588,0.00011,18.22918]
[1778723066948,40.78,79454.52,0.0,0.78583,0.00011,18.23169]
[1778723067818,40.78,79454.52,0.0,0.78583,0.00011,18.23169]
[1778723067870,40.78,79454.52,0.0,0.78583,0.00011,18.23169]
[1778723068057,40.78,79454.52,0.0,0.78583,0.00011,18.23169]
[1778723068138,40.78,79455.8,0.0,0.78597,0.00011,18.2247]
[1778723073997,40.78,79457.9,0.0,0.78625,0.00011,18.20866]
[1778723075794,40.78,79458.02,0.0,0.78626,0.00011,18.208]
[1778723075846,40.78,79458.02,0.0,0.78626,0.00011,18.208]
[1778723076190,40.78,79457.56,0.0,0.78621,0.00011,18.21049]
[1778723076814,40.78,79457.56,0.0,0.78621,0.00011,18.21049]
[1778723082053,40.78,79458.2,0.0,0.78628,0.00011,18.20701]
[1778723087088,40.78,79456.68,0.0,0.78611,0.00011,18.21527]
[1778723095146,40.78,79457.03,0.0,0.78615,0.00011,18.21335]
[1778723098167,40.78,79459.54,0.0,0.78644,0.00011,18.19971]
[1778723101329,40.78,79460.16,0.0,0.78651,0.00011,18.19637]
[1778723101385,40.78,79468.85,0.0,0.7875,0.00011,18.14901]
[1778723102195,40.78,79476.83,0.0,0.78841,0.00011,18.1055]
[1778723103206,40.78,79474.44,0.0,0.78813,0.00011,18.11853]
[1778723104211,40.78,79472.38,0.0,0.7879,0.00011,18.12973]
[1778723105218,40.78,79470.71,0.0,0.78771,0.00011,18.13873]
[1778723107107,40.78,79469.31,0.0,0.78756,0.00011,18.14624]
[1778723117302,40.77,79470.51,0.0,0.78772,0.00011,18.1383]
[1778723123482,40.77,79469.82,0.0,0.78765,0.00011,18.14153]
[1778723125358,40.77,79467.19,0.0,0.78737,0.00011,18.15531]
[1778723126365,40.77,79464.75,0.0,0.78709,0.00011,18.16844]
[1778723132407,40.77,79464.96,0.0,0.78717,0.00011,18.16177]
[1778723137442,40.76,79465.04,0.0,0.78719,0.00011,18.16052]
[1778723143484,40.76,79465.11,0.0,0.78722,0.00011,18.15916]
[1778723148703,40.76,79465.17,0.0,0.78724,0.00011,18.15819]
[1778723151540,40.75,79461.01,0.0,0.78678,0.00011,18.18022]
[1778723152547,40.75,79456.56,0.0,0.78628,0.00011,18.20425]
[1778723156575,40.75,79454.52,0.0,0.78606,0.00011,18.21469]
[1778723160603,40.75,79450.98,0.0,0.78566,0.00011,18.2334]
[1778723161612,40.75,79438.84,0.0,0.78427,0.00011,18.29926]
[1778723162617,40.75,79437.65,0.0,0.78414,0.00011,18.30559]
[1778723164542,40.75,79436.49,0.0,0.78401,0.00012,18.31175]
[1778723164741,40.75,79436.49,0.0,0.78401,0.00012,18.31175]
[1778723167652,40.75,79433.25,0.0,0.78365,0.00012,18.32851]
[1778723169666,40.74,79423.97,0.0,0.78259,0.00012,18.37818]
[1778723170673,40.74,79421.43,0.0,0.7823,0.00012,18.39169]
[1778723174701,40.74,79419.11,0.0,0.78205,0.00012,18.40329]
[1778723179736,40.73,79420.24,0.0,0.78221,0.00012,18.39592]
[1778723183524,40.73,79420.1,0.0,0.78221,0.00012,18.39593]
[1778723183764,40.73,79414.01,0.0,0.78151,0.00012,18.42857]
[1778723185570,40.73,79412.69,0.0,0.78136,0.00012,18.43541]
[1778723185715,40.73,79412.69,0.0,0.78136,0.00012,18.43541]
[1778723185667,40.73,79412.69,0.0,0.78137,0.00012,18.43511]
[1778723185778,40.73,79413.63,0.0,0.78147,0.00012,18.43004]
[1778723189566,40.73,79413.15,0.0,0.78143,0.00012,18.43207]
[1778723189806,40.72,79417.37,0.0,0.78193,0.00012,18.40873]
[1778723194841,40.72,79420.95,0.0,0.7824,0.00012,18.38367]
[1778723199876,40.71,79421.37,0.0,0.78248,0.00012,18.37989]
[1778723202897,40.71,79424.8,0.0,0.7829,0.00012,18.36035]
[1778723207932,40.7,79424.14,0.0,0.78286,0.00012,18.36241]
[1778723209946,40.7,79430.03,0.0,0.78355,0.00012,18.32989]
[1778723210953,40.7,79433.63,0.0,0.78397,0.00012,18.3101]
[1778723213974,40.7,79438.93,0.0,0.78459,0.00012,18.28061]
[1778723219009,40.69,79438.38,0.0,0.78455,0.00012,18.2826]
[1778723225051,40.69,79438.89,0.0,0.78463,0.00012,18.27873]
[1778723230086,40.69,79438.77,0.0,0.78463,0.00012,18.27853]
[1778723235121,40.68,79438.72,0.0,0.78464,0.00012,18.27798]
[1778723240156,40.68,79438.98,0.0,0.78469,0.00012,18.2758]
[1778723245191,40.68,79440.28,0.0,0.78485,0.00011,18.26802]
[1778723246198,40.68,79445.9,0.0,0.7855,0.00011,18.2373]
[1778723247585,40.68,79445.9,0.0,0.7855,0.00011,18.2373]
[1778723247653,40.68,79448.77,0.0,0.78584,0.00011,18.22144]
[1778723248212,40.68,79453.41,0.0,0.78637,0.00011,18.19615]
[1778723253252,40.68,79454.95,0.0,0.78659,0.00011,18.18287]
[1778723258287,40.67,79454.8,0.0,0.78658,0.00011,18.18331]
[1778723263322,40.67,79456.26,0.0,0.78676,0.00011,18.17465]
[1778723264100,40.67,79456.26,0.0,0.78676,0.00011,18.17465]
[1778723266482,40.67,79456.45,0.0,0.78679,0.00011,18.17333]
[1778723266522,40.67,79459.81,0.0,0.78718,0.00011,18.15471]
[1778723271378,40.67,79461.55,0.0,0.78738,0.00011,18.14474]
[1778723272385,40.67,79464.97,0.0,0.78778,0.00011,18.12594]
[1778723277420,40.67,79465.01,0.0,0.78779,0.00011,18.12532]
[1778723279434,40.67,79460.76,0.0,0.78731,0.00011,18.14844]
[1778723284470,40.66,79462.69,0.0,0.78753,0.00011,18.13768]
[1778723286486,40.66,79466.25,0.0,0.78794,0.00011,18.11814]
[1778723291522,40.66,79468.67,0.0,0.78822,0.00011,18.10481]
[1778723296557,40.66,79470.55,0.0,0.78843,0.00011,18.09443]
[1778723299578,40.66,79473.97,0.0,0.78883,0.00011,18.07549]
[1778723301884,40.66,79475.09,0.0,0.78895,0.00011,18.0693]
[1778723302601,40.66,79491.81,0.0,0.79085,0.00011,17.97746]
[1778723303607,40.66,79501.38,0.0,0.79193,0.00011,17.925]
[1778723307200,40.66,79501.47,0.0,0.79193,0.00011,17.92503]
[1778723307252,40.66,79501.47,0.0,0.79193,0.00011,17.92503]
[1778723307309,40.66,79501.47,0.0,0.79193,0.00011,17.92503]
[1778723307635,40.66,79503.82,0.0,0.79219,0.00011,17.91209]
[1778723313678,40.67,79503.9,0.0,0.79223,0.00011,17.90754]
[1778723317705,40.67,79505.89,0.0,0.79244,0.00011,17.89712]
[1778723322742,40.67,79506.34,0.0,0.79248,0.00011,17.89531]
[1778723324754,40.67,79501.96,0.0,0.79198,0.00011,17.91969]
[1778723325761,40.67,79505.59,0.0,0.79239,0.00011,17.89979]
[1778723330797,40.67,79505.94,0.0,0.79242,0.00011,17.89844]
[1778723335832,40.68,79506.0,0.0,0.79241,0.00011,17.89866]
[1778723340867,40.68,79506.49,0.0,0.79246,0.00011,17.89648]
[1778723341878,40.68,79508.71,0.0,0.7927,0.00011,17.88434]
[1778723342700,40.68,79508.71,0.0,0.7927,0.00011,17.88434]
[1778723342863,40.68,79508.71,0.0,0.7927,0.00011,17.88434]
[1778723342884,40.68,79522.95,0.0,0.7943,0.00011,17.8058]
[1778723343196,40.68,79522.95,0.0,0.7943,0.00011,17.8058]
[1778723343891,40.68,79531.64,0.0,0.79527,0.00011,17.75788]
[1778723345278,40.68,79530.77,0.0,0.79517,0.00011,17.76289]
[1778723345906,40.68,79533.71,0.0,0.79549,0.00011,17.74681]
[1778723346913,40.68,79542.73,0.0,0.79649,0.00011,17.69705]
[1778723348927,40.68,79542.93,0.0,0.79652,0.00011,17.69593]
[1778723354906,40.68,79541.36,0.0,0.79634,0.00011,17.70459]
[1778723354918,40.68,79544.18,0.0,0.79666,0.00011,17.68895]
[1778723354969,40.68,79541.45,0.0,0.79635,0.00011,17.70409]
[1778723355976,40.68,79529.72,0.0,0.79504,0.00011,17.76913]
[1778723357451,40.68,79529.72,0.0,0.79504,0.00011,17.76913]
[1778723357498,40.68,79528.08,0.0,0.79486,0.00011,17.77823]
[1778723358089,40.68,79528.08,0.0,0.79486,0.00011,17.77823]
[1778723358154,40.68,79524.99,0.0,0.79451,0.00011,17.79531]
[1778723358997,40.68,79521.78,0.0,0.79416,0.00011,17.81304]
[1778723360532,40.68,79521.78,0.0,0.79416,0.00011,17.81304]
[1778723361063,40.68,79521.78,0.0,0.79416,0.00011,17.81297]
[1778723362018,40.68,79527.28,0.0,0.79477,0.00011,17.78256]
[1778723363972,40.68,79527.28,0.0,0.79477,0.00011,17.78256]
[1778723365046,40.68,79535.56,0.0,0.79569,0.00011,17.7368]
[1778723366048,40.68,79537.85,0.0,0.79595,0.00011,17.72419]
[1778723371083,40.68,79536.89,0.0,0.79587,0.00011,17.72541]
[1778723373098,40.68,79531.46,0.0,0.79526,0.00011,17.75563]
[1778723374105,40.68,79528.13,0.0,0.79489,0.00011,17.77409]
[1778723380148,40.68,79528.5,0.0,0.79493,0.00011,17.77215]
[1778723385183,40.68,79528.86,0.0,0.79496,0.00011,17.77029]
[1778723391225,40.68,79528.84,0.0,0.79496,0.00011,17.77057]
[1778723395253,40.69,79525.66,0.0,0.7946,0.00011,17.78826]
[1778723397267,40.69,79523.64,0.0,0.79437,0.00011,17.79943]
[1778723402302,40.69,79526.81,0.0,0.79473,0.00011,17.78192]
[1778723403309,40.69,79528.71,0.0,0.79494,0.00011,17.77144]
[1778723408344,40.69,79530.69,0.0,0.79516,0.00011,17.76071]
[1778723411365,40.69,79535.04,0.0,0.79564,0.00011,17.7368]
[1778723412372,40.69,79537.69,0.0,0.79593,0.00011,17.72219]
[1778723417407,40.69,79538.48,0.0,0.79601,0.00011,17.71833]
[1778723419421,40.69,79542.31,0.0,0.79643,0.00011,17.69732]
[1778723420964,40.69,79545.22,0.0,0.79675,0.00011,17.68133]
[1778723421446,40.69,79557.6,0.0,0.79813,0.00011,17.61262]
[1778723422798,40.69,79563.46,0.0,0.79877,0.00011,17.58022]
[1778723423562,40.69,79563.46,0.0,0.79877,0.00011,17.58022]
[1778723423653,40.69,79566.22,0.0,0.79907,0.00011,17.56504]
[1778723427480,40.69,79568.4,0.0,0.7993,0.00011,17.55348]
[1778723429824,40.69,79568.69,0.0,0.79933,0.00011,17.55194]
[1778723433755,40.69,79567.51,0.0,0.79923,0.00011,17.55428]
[1778723434122,40.69,79566.83,0.0,0.79915,0.00011,17.55822]
[1778723434529,40.69,79570.44,0.0,0.79955,0.00011,17.53814]
[1778723439564,40.7,79568.39,0.0,0.79931,0.00011,17.55016]
[1778723441579,40.7,79564.56,0.0,0.79889,0.00011,17.5716]
[1778723442585,40.7,79559.68,0.0,0.79835,0.00011,17.59877]
[1778723447620,40.7,79558.69,0.0,0.79824,0.00011,17.60424]
[1778723449634,40.7,79550.76,0.0,0.79736,0.00011,17.64832]
[1778723450641,40.7,79545.59,0.0,0.79679,0.00011,17.67706]
[1778723451698,40.7,79545.59,0.0,0.79679,0.00011,17.67706]
[1778723451799,40.7,79543.45,0.0,0.79655,0.00011,17.68895]
[1778723453896,40.7,79543.61,0.0,0.79657,0.00011,17.68808]
[1778723459704,40.7,79542.69,0.0,0.79646,0.00011,17.69325]
[1778723464739,40.7,79542.22,0.0,0.79641,0.00011,17.69585]
[1778723466754,40.7,79545.05,0.0,0.79672,0.00011,17.68016]
[1778723469827,40.7,79544.58,0.0,0.79667,0.00011,17.68279]
[1778723469867,40.7,79549.34,0.0,0.7972,0.00011,17.65636]
[1778723470782,40.7,79553.92,0.0,0.79771,0.00011,17.63093]
[1778723471480,40.7,79553.92,0.0,0.79771,0.00011,17.63093]
[1778723471789,40.7,79559.69,0.0,0.79835,0.00011,17.59891]
[1778723473002,40.7,79559.69,0.0,0.79835,0.00011,17.59891]
[1778723472796,40.7,79555.67,0.0,0.7979,0.00011,17.6213]
[1778723473803,40.7,79559.81,0.0,0.79836,0.00011,17.59833]
[1778723474810,40.7,79555.8,0.0,0.79791,0.00011,17.62066]
[1778723477831,40.7,79557.59,0.0,0.79811,0.00011,17.6108]
[1778723482866,40.7,79557.16,0.0,0.79806,0.00011,17.61332]
[1778723485887,40.7,79560.4,0.0,0.79842,0.00011,17.59539]
[1778723486894,40.7,79562.22,0.0,0.79862,0.00011,17.58526]
[1778723489915,40.7,79564.1,0.0,0.79883,0.00011,17.57481]
[1778723492936,40.7,79562.59,0.0,0.79869,0.00011,17.57873]
[1778723495958,40.7,79564.9,0.0,0.79895,0.00011,17.56594]
[1778723500992,40.7,79566.23,0.0,0.79909,0.00011,17.55872]
[1778723504018,40.7,79569.09,0.0,0.7994,0.00011,17.54295]
[1778723505026,40.7,79571.88,0.0,0.79971,0.00011,17.52738]
[1778723505174,40.7,79571.88,0.0,0.79971,0.00011,17.52738]
[1778723506032,40.7,79581.49,0.0,0.80077,0.00011,17.47379]
[1778723507039,40.7,79588.31,0.0,0.80151,0.00011,17.43578]
[1778723509053,40.7,79592.29,0.0,0.80195,0.00011,17.4137]
[1778723510060,40.7,79596.54,0.0,0.80241,0.00011,17.39006]
[1778723511067,40.7,79598.91,0.0,0.80266,0.00011,17.37694]
[1778723516102,40.7,79600.9,0.0,0.80287,0.00011,17.36652]
[1778723517109,40.7,79602.68,0.0,0.80306,0.00011,17.35672]
[1778723518116,40.71,79600.52,0.0,0.80282,0.00011,17.36897]
[1778723520130,40.71,79602.21,0.0,0.803,0.00011,17.35982]
[1778723523151,40.71,79606.5,0.0,0.80346,0.00011,17.33632]
[1778723524158,40.71,79601.7,0.0,0.80293,0.00011,17.36335]
[1778723525166,40.71,79595.75,0.0,0.80228,0.00011,17.39675]
[1778723530202,40.71,79595.28,0.0,0.80222,0.00011,17.3999]
[1778723532216,40.71,79593.29,0.0,0.802,0.00011,17.41121]
[1778723533223,40.71,79589.36,0.0,0.80157,0.00011,17.43323]
[1778723534230,40.71,79587.61,0.0,0.80137,0.00011,17.44317]
[1778723536244,40.71,79584.34,0.0,0.80101,0.00011,17.46161]
[1778723537251,40.71,79581.44,0.0,0.80069,0.00011,17.47791]
[1778723542286,40.71,79583.18,0.0,0.80088,0.00011,17.46834]
[1778723547321,40.71,79584.25,0.0,0.80101,0.00011,17.46179]
[1778723549335,40.71,79585.81,0.0,0.80118,0.00011,17.45288]
[1778723550342,40.71,79588.05,0.0,0.80143,0.00011,17.44029]
[1778723551349,40.71,79590.17,0.0,0.8017,0.00011,17.42384]
[1778723556384,40.71,79589.79,0.0,0.80166,0.00011,17.42565]
[1778723558977,40.71,79590.28,0.0,0.80172,0.00011,17.42285]
[1778723564441,40.71,79590.08,0.0,0.8017,0.00011,17.42358]
[1778723568583,40.71,79590.15,0.0,0.80171,0.00011,17.42301]
[1778723569476,40.71,79592.38,0.0,0.80196,0.00011,17.41045]
[1778723570483,40.71,79597.77,0.0,0.80255,0.00011,17.38031]
[1778723571490,40.71,79599.64,0.0,0.80275,0.00011,17.36985]
[1778723572497,40.71,79601.38,0.0,0.80294,0.00011,17.36014]
[1778723574511,40.71,79602.89,0.0,0.8031,0.00011,17.35175]
[1778723576525,40.71,79601.45,0.0,0.80295,0.00011,17.35987]
[1778723577532,40.71,79598.27,0.0,0.8026,0.00011,17.37767]
[1778723578539,40.71,79594.65,0.0,0.8022,0.00011,17.39789]
[1778723583574,40.71,79602.39,0.0,0.80305,0.00011,17.35454]
[1778723584581,40.71,79603.99,0.0,0.80322,0.00011,17.34559]
[1778723585588,40.71,79605.43,0.0,0.80338,0.00011,17.33757]
[1778723586595,40.71,79608.13,0.0,0.80367,0.00011,17.32251]
[1778723587833,40.71,79612.96,0.0,0.80419,0.00011,17.2956]
[1778723588644,40.71,79612.96,0.0,0.80419,0.00011,17.2956]
[1778723588695,40.71,79612.96,0.0,0.80419,0.00011,17.2956]
[1778723588729,40.71,79610.99,0.0,0.80398,0.00011,17.30663]
[1778723589570,40.71,79610.99,0.0,0.80398,0.00011,17.30663]
[1778723589618,40.71,79611.02,0.0,0.80398,0.00011,17.30656]
[1778723590309,40.71,79611.02,0.0,0.80398,0.00011,17.30656]
[1778723590350,40.71,79611.02,0.0,0.80398,0.00011,17.30656]
[1778723590623,40.71,79625.77,0.0,0.80558,0.00011,17.224]
[1778723591630,40.71,79633.03,0.0,0.80636,0.00011,17.1832]
[1778723592637,40.71,79634.12,0.0,0.80648,0.00011,17.17713]
[1778723594866,40.71,79633.56,0.0,0.80642,0.00011,17.18038]
[1778723594915,40.71,79633.56,0.0,0.80642,0.00011,17.18038]
[1778723595658,40.72,79628.74,0.0,0.80586,0.00011,17.20957]
[1778723596665,40.72,79622.62,0.0,0.80518,0.00011,17.24491]
[1778723597672,40.73,79618.39,0.0,0.80468,0.00011,17.27045]
[1778723599686,40.73,79617.69,0.0,0.8046,0.00011,17.27462]
[1778723600693,40.73,79613.28,0.0,0.80412,0.00011,17.29941]
[1778723605728,40.73,79615.16,0.0,0.80431,0.00011,17.28963]
[1778723606735,40.73,79617.37,0.0,0.80455,0.00011,17.27733]
[1778723607742,40.73,79619.34,0.0,0.80476,0.00011,17.2664]
[1778723610763,40.73,79622.02,0.0,0.80505,0.00011,17.25135]
[1778723611770,40.73,79624.19,0.0,0.80532,0.00011,17.23465]
[1778723613784,40.73,79626.72,0.0,0.8056,0.00011,17.22055]
[1778723618819,40.73,79626.02,0.0,0.80552,0.00011,17.22471]
[1778723623854,40.73,79629.03,0.0,0.80584,0.00011,17.20805]
[1778723627883,40.73,79626.53,0.0,0.80556,0.00011,17.22229]
[1778723630904,40.73,79629.28,0.0,0.80586,0.00011,17.20697]
[1778723631911,40.73,79631.43,0.0,0.80609,0.00011,17.19497]
[1778723634932,40.73,79628.99,0.0,0.80582,0.00011,17.20886]
[1778723639967,40.73,79629.05,0.0,0.80582,0.00011,17.20878]
[1778723640974,40.73,79630.85,0.0,0.80602,0.00011,17.19874]
[1778723641981,40.73,79634.4,0.0,0.8064,0.00011,17.17889]
[1778723642973,40.73,79634.4,0.0,0.8064,0.00011,17.17889]
[1778723643441,40.73,79635.01,0.0,0.80646,0.00011,17.17555]
[1778723644000,40.74,79636.84,0.0,0.80666,0.00011,17.16537]
[1778723645564,40.74,79637.51,0.0,0.80673,0.00011,17.16158]
[1778723646014,40.73,79637.7,0.0,0.80675,0.00011,17.16048]
[1778723646492,40.73,79637.7,0.0,0.80675,0.00011,17.16048]
[1778723647104,40.73,79637.7,0.0,0.80675,0.00011,17.16048]
[1778723647205,40.73,79635.53,0.0,0.80652,0.00011,17.17263]
[1778723650478,40.73,79634.05,0.0,0.80636,0.00011,17.18077]
[1778723650530,40.73,79634.05,0.0,0.80636,0.00011,17.18077]
[1778723650561,40.73,79634.05,0.0,0.80636,0.00011,17.18077]
[1778723651049,40.73,79633.79,0.0,0.80634,0.00011,17.18217]
[1778723653103,40.73,79633.48,0.0,0.8063,0.00011,17.18384]
[1778723654071,40.73,79631.49,0.0,0.80609,0.00011,17.19487]
[1778723655078,40.73,79629.46,0.0,0.80587,0.00011,17.20617]
[1778723655513,40.73,79629.46,0.0,0.80587,0.00011,17.20617]
[1778723657383,40.73,79628.2,0.0,0.80574,0.00011,17.21305]
[1778723658099,40.73,79623.54,0.0,0.80524,0.00011,17.23906]
[1778723659023,40.73,79623.54,0.0,0.80524,0.00011,17.23906]
[1778723659060,40.73,79623.54,0.0,0.80524,0.00011,17.23906]
[1778723659070,40.73,79623.54,0.0,0.80524,0.00011,17.23906]
[1778723659216,40.73,79623.54,0.0,0.80524,0.00011,17.23906]
[1778723659106,40.73,79620.24,0.0,0.80489,0.00011,17.25741]
[1778723659307,40.73,79620.24,0.0,0.80489,0.00011,17.25741]
[1778723660113,40.73,79620.51,0.0,0.80492,0.00011,17.25586]
[1778723665148,40.73,79620.51,0.0,0.80492,0.00011,17.25567]
[1778723669176,40.73,79616.96,0.0,0.80454,0.00011,17.2754]
[1778723670183,40.73,79612.05,0.0,0.804,0.00011,17.30296]
[1778723671190,40.73,79608.42,0.0,0.80364,0.00011,17.31876]
[1778723673875,40.73,79607.51,0.0,0.80354,0.00011,17.32389]
[1778723673926,40.73,79607.51,0.0,0.80354,0.00011,17.32389]
[1778723674057,40.73,79607.51,0.0,0.80354,0.00011,17.32389]
[1778723674211,40.73,79607.33,0.0,0.80352,0.00011,17.32491]
[1778723677232,40.73,79602.38,0.0,0.80299,0.00011,17.35261]
[1778723678239,40.73,79599.29,0.0,0.80265,0.00011,17.36984]
[1778723680996,40.73,79598.43,0.0,0.80256,0.00011,17.37455]
[1778723681048,40.73,79598.43,0.0,0.80256,0.00011,17.37455]
[1778723681061,40.73,79598.43,0.0,0.80256,0.00011,17.37455]
[1778723681260,40.73,79598.7,0.0,0.80259,0.00011,17.37299]
[1778723686296,40.73,79598.87,0.0,0.80261,0.00011,17.37179]
[1778723691330,40.73,79599.37,0.0,0.80267,0.00011,17.36877]
[1778723696365,40.73,79598.83,0.0,0.80261,0.00011,17.37159]
[1778723697564,40.73,79598.83,0.0,0.80261,0.00011,17.37159]
[1778723697922,40.73,79598.83,0.0,0.80261,0.00011,17.37159]
[1778723697974,40.73,79598.83,0.0,0.80261,0.00011,17.37159]
[1778723698058,40.73,79598.83,0.0,0.80261,0.00011,17.37159]
[1778723698159,40.73,79598.83,0.0,0.80262,0.00011,17.37151]
[1778723701400,40.73,79596.62,0.0,0.80238,0.00011,17.38373]
[1778723702901,40.73,79596.62,0.0,0.80238,0.00011,17.38373]
[1778723702953,40.73,79596.62,0.0,0.80238,0.00011,17.38373]
[1778723703058,40.73,79596.62,0.0,0.80238,0.00011,17.38373]
[1778723703159,40.73,79591.94,0.0,0.80187,0.00011,17.40972]
[1778723705522,40.73,79592.66,0.0,0.80195,0.00011,17.40563]
[1778723706435,40.73,79590.57,0.0,0.80172,0.00011,17.41715]
[1778723711470,40.73,79590.59,0.0,0.80173,0.00011,17.41662]
[1778723713486,40.72,79590.67,0.0,0.80174,0.00011,17.41609]
[1778723713538,40.72,79590.67,0.0,0.80174,0.00011,17.41609]
[1778723713566,40.72,79590.67,0.0,0.80174,0.00011,17.41609]
[1778723713577,40.72,79590.67,0.0,0.80174,0.00011,17.41601]
[1778723716505,40.72,79587.88,0.0,0.80144,0.00011,17.43133]
[1778723718230,40.72,79587.88,0.0,0.80144,0.00011,17.43133]
[1778723718282,40.72,79587.88,0.0,0.80144,0.00011,17.43133]
[1778723718307,40.72,79587.88,0.0,0.80144,0.00011,17.43133]
[1778723717512,40.72,79581.32,0.0,0.80073,0.00011,17.4678]
[1778723718519,40.72,79579.59,0.0,0.80054,0.00011,17.47729]
[1778723723554,40.72,79579.67,0.0,0.80056,0.00011,17.47617]
[1778723724561,40.72,79582.29,0.0,0.80085,0.00011,17.46141]
[1778723726273,40.72,79582.29,0.0,0.80085,0.00011,17.46141]
[1778723726876,40.72,79583.74,0.0,0.80101,0.00011,17.45319]
[1778723726928,40.72,79583.74,0.0,0.80101,0.00011,17.45319]
[1778723727062,40.72,79583.74,0.0,0.80101,0.00011,17.45319]
[1778723727209,40.72,79583.74,0.0,0.80101,0.00011,17.45319]
[1778723727310,40.72,79583.9,0.0,0.80104,0.00011,17.45203]
[1778723734363,40.72,79582.42,0.0,0.80092,0.00011,17.45534]
[1778723734416,40.72,79582.42,0.0,0.80092,0.00011,17.45534]
[1778723734568,40.72,79582.42,0.0,0.80092,0.00011,17.45534]
[1778723734631,40.72,79583.19,0.0,0.80101,0.00011,17.45074]
[1778723736318,40.72,79583.19,0.0,0.80101,0.00011,17.45074]
[1778723735638,40.72,79585.04,0.0,0.80121,0.00011,17.44032]
[1778723737652,40.72,79588.08,0.0,0.80155,0.00011,17.42321]
[1778723744702,40.71,79587.88,0.0,0.80153,0.00011,17.42384]
[1778723746461,40.71,79587.69,0.0,0.80152,0.00011,17.42482]
[1778723746512,40.71,79587.69,0.0,0.80152,0.00011,17.42482]
[1778723746565,40.71,79587.69,0.0,0.80152,0.00011,17.42482]
[1778723746716,40.71,79587.99,0.0,0.80155,0.00011,17.42308]
[1778723747713,40.71,79587.99,0.0,0.80155,0.00011,17.42308]
[1778723747723,40.71,79591.96,0.0,0.80199,0.00011,17.40085]
[1778723749737,40.71,79594.01,0.0,0.80221,0.00011,17.38932]
[1778723751751,40.71,79595.74,0.0,0.8024,0.00011,17.37961]
[1778723756182,40.71,79595.94,0.0,0.80242,0.00011,17.37846]
[1778723756234,40.71,79595.94,0.0,0.80242,0.00011,17.37846]
[1778723756313,40.71,79595.94,0.0,0.80242,0.00011,17.37846]
[1778723756356,40.71,79592.72,0.0,0.80207,0.00011,17.39642]
[1778723756786,40.71,79590.91,0.0,0.80187,0.00011,17.40653]
[1778723761822,40.71,79591.78,0.0,0.80197,0.00011,17.40146]
[1778723763172,40.71,79591.78,0.0,0.80197,0.00011,17.40146]
[1778723763224,40.71,79591.78,0.0,0.80197,0.00011,17.40146]
[1778723763308,40.71,79591.78,0.0,0.80197,0.00011,17.40146]
[1778723763325,40.71,79591.68,0.0,0.80196,0.00011,17.40193]
[1778723768871,40.71,79593.92,0.0,0.80221,0.00011,17.38917]
[1778723769679,40.71,79593.92,0.0,0.80221,0.00011,17.38917]
[1778723769727,40.71,79593.92,0.0,0.80221,0.00011,17.38917]
[1778723769811,40.71,79593.92,0.0,0.80221,0.00011,17.38917]
[1778723769878,40.71,79594.37,0.0,0.80226,0.00011,17.3866]
[1778723775922,40.71,79594.88,0.0,0.80232,0.00011,17.38356]
[1778723777045,40.71,79594.88,0.0,0.80232,0.00011,17.38356]
[1778723777062,40.71,79594.88,0.0,0.80232,0.00011,17.38356]
[1778723777097,40.71,79594.88,0.0,0.80232,0.00011,17.38356]
[1778723777159,40.71,79594.95,0.0,0.80233,0.00011,17.38312]
[1778723780733,40.71,79594.68,0.0,0.8023,0.00011,17.38456]
[1778723780806,40.71,79594.68,0.0,0.8023,0.00011,17.38456]
[1778723780957,40.71,79594.73,0.0,0.80231,0.00011,17.38425]
[1778723785992,40.71,79595.17,0.0,0.80236,0.00011,17.38168]
[1778723790354,40.71,79594.92,0.0,0.80233,0.00011,17.38302]
[1778723790376,40.71,79594.41,0.0,0.80228,0.00011,17.38586]
[1778723790406,40.71,79594.41,0.0,0.80228,0.00011,17.38586]
[1778723790563,40.71,79594.41,0.0,0.80228,0.00011,17.38586]
[1778723791031,40.71,79594.51,0.0,0.80232,0.00011,17.38073]
[1778723798080,40.71,79594.63,0.0,0.80234,0.00011,17.37997]
[1778723799391,40.71,79594.63,0.0,0.80234,0.00011,17.37997]
[1778723799087,40.71,79592.87,0.0,0.80215,0.00011,17.38979]
[1778723799443,40.71,79592.87,0.0,0.80215,0.00011,17.38979]
[1778723799564,40.71,79592.87,0.0,0.80215,0.00011,17.38979]
[1778723800098,40.71,79591.13,0.0,0.80196,0.00011,17.39948]
[1778723802112,40.71,79584.56,0.0,0.80124,0.00011,17.43608]
[1778723806912,40.71,79583.04,0.0,0.80108,0.00011,17.4442]
[1778723806943,40.71,79583.04,0.0,0.80108,0.00011,17.4442]
[1778723807063,40.71,79583.04,0.0,0.80108,0.00011,17.4442]
[1778723807092,40.71,79583.04,0.0,0.80108,0.00011,17.44411]
[1778723807865,40.71,79583.04,0.0,0.80108,0.00011,17.44411]
[1778723813189,40.7,79582.93,0.0,0.80108,0.00011,17.44416]
[1778723814196,40.7,79584.67,0.0,0.80127,0.00011,17.43436]
[1778723815369,40.7,79584.67,0.0,0.80127,0.00011,17.43436]
[1778723815422,40.7,79584.67,0.0,0.80127,0.00011,17.43436]
[1778723815378,40.7,79590.4,0.0,0.8019,0.00011,17.4023]
[1778723815561,40.7,79590.4,0.0,0.8019,0.00011,17.4023]
[1778723816210,40.7,79594.42,0.0,0.80234,0.00011,17.37981]
[1778723820327,40.7,79594.04,0.0,0.8023,0.00011,17.38189]
[1778723820731,40.7,79593.83,0.0,0.80228,0.00011,17.38305]
[1778723823541,40.7,79593.25,0.0,0.80221,0.00011,17.38625]
[1778723824266,40.7,79590.53,0.0,0.80192,0.00011,17.40141]
[1778723824517,40.7,79590.53,0.0,0.80192,0.00011,17.40141]
[1778723824555,40.7,79590.53,0.0,0.80192,0.00011,17.40141]
[1778723824813,40.7,79590.53,0.0,0.80192,0.00011,17.40141]
[1778723825273,40.7,79589.79,0.0,0.80184,0.00011,17.4055]
[1778723829740,40.7,79589.44,0.0,0.8018,0.00011,17.40737]
[1778723833329,40.7,79594.43,0.0,0.80235,0.00011,17.37923]
[1778723834223,40.7,79594.43,0.0,0.80235,0.00011,17.37923]
[1778723834274,40.7,79594.43,0.0,0.80235,0.00011,17.37923]
[1778723834309,40.7,79594.43,0.0,0.80235,0.00011,17.37923]
[1778723834336,40.7,79600.96,0.0,0.80306,0.00011,17.3427]
[1778723835343,40.7,79606.21,0.0,0.80364,0.00011,17.31335]
[1778723836350,40.7,79608.06,0.0,0.80384,0.00011,17.30305]
[1778723841385,40.7,79607.98,0.0,0.80382,0.00011,17.30383]
[1778723842948,40.7,79606.7,0.0,0.80368,0.00011,17.31105]
[1778723842997,40.7,79606.7,0.0,0.80368,0.00011,17.31105]
[1778723843063,40.7,79606.7,0.0,0.80368,0.00011,17.31105]
[1778723843399,40.7,79607.02,0.0,0.80371,0.00011,17.30932]
[1778723844406,40.7,79601.93,0.0,0.80316,0.00011,17.33785]
[1778723845413,40.7,79600.2,0.0,0.80297,0.00011,17.34754]
[1778723849442,40.7,79597.85,0.0,0.80271,0.00011,17.36069]
[1778723851115,40.7,79597.47,0.0,0.80267,0.00011,17.3628]
[1778723851161,40.7,79597.47,0.0,0.80267,0.00011,17.3628]
[1778723851314,40.7,79597.47,0.0,0.80267,0.00011,17.3628]
[1778723851456,40.7,79595.74,0.0,0.80252,0.00011,17.3679]
[1778723853470,40.7,79594.09,0.0,0.80234,0.00011,17.37707]
[1778723854477,40.7,79590.2,0.0,0.80191,0.00011,17.3989]
[1778723857492,40.7,79590.17,0.0,0.80191,0.00011,17.39913]
[1778723857537,40.7,79590.17,0.0,0.80191,0.00011,17.39913]
[1778723857564,40.7,79590.17,0.0,0.80191,0.00011,17.39913]
[1778723857566,40.7,79590.42,0.0,0.80194,0.00011,17.39759]
[1778723863544,40.7,79590.13,0.0,0.80191,0.00011,17.39883]
[1778723863553,40.7,79590.13,0.0,0.80191,0.00011,17.39883]
[1778723863815,40.7,79590.13,0.0,0.80191,0.00011,17.39883]
[1778723863919,40.7,79590.13,0.0,0.80191,0.00011,17.39883]
[1778723864018,40.7,79584.81,0.0,0.80133,0.00011,17.42844]
[1778723864547,40.7,79575.85,0.0,0.80035,0.00011,17.47828]
[1778723865554,40.7,79572.75,0.0,0.80001,0.00011,17.49551]
[1778723867568,40.7,79570.85,0.0,0.79981,0.00011,17.50594]
[1778723871478,40.7,79570.73,0.0,0.7998,0.00011,17.50645]
[1778723871530,40.7,79570.38,0.0,0.79976,0.00011,17.50819]
[1778723871569,40.7,79570.38,0.0,0.79976,0.00011,17.50819]
[1778723871596,40.7,79569.98,0.0,0.79972,0.00011,17.51019]
[1778723876631,40.7,79570.27,0.0,0.79977,0.00011,17.50749]
[1778723878684,40.69,79571.35,0.0,0.7999,0.00011,17.50127]
[1778723878735,40.69,79571.35,0.0,0.7999,0.00011,17.50127]
[1778723878808,40.69,79571.35,0.0,0.7999,0.00011,17.50127]
[1778723878909,40.69,79571.55,0.0,0.79992,0.00011,17.49995]
[1778723885694,40.69,79572.14,0.0,0.80001,0.00011,17.49533]
[1778723890730,40.69,79571.96,0.0,0.80001,0.00011,17.49561]
[1778723895429,40.69,79571.55,0.0,0.79997,0.00011,17.49756]
[1778723895480,40.69,79571.55,0.0,0.79997,0.00011,17.49756]
[1778723895566,40.69,79571.2,0.0,0.79993,0.00011,17.4994]
[1778723895766,40.68,79570.42,0.0,0.79985,0.00011,17.50364]
[1778723900528,40.68,79570.52,0.0,0.79987,0.00011,17.50261]
[1778723900571,40.68,79570.52,0.0,0.79987,0.00011,17.50261]
[1778723900801,40.68,79569.92,0.0,0.7998,0.00011,17.50584]
[1778723901564,40.68,79569.92,0.0,0.7998,0.00011,17.50584]
[1778723908813,40.68,79571.38,0.0,0.79998,0.00011,17.4971]
[1778723908863,40.68,79571.38,0.0,0.79998,0.00011,17.4971]
[1778723909214,40.68,79571.38,0.0,0.79998,0.00011,17.4971]
[1778723909331,40.68,79573.96,0.0,0.80027,0.00011,17.48226]
[1778723910352,40.68,79573.96,0.0,0.80027,0.00011,17.48226]
[1778723911561,40.68,79576.09,0.0,0.8005,0.00011,17.47029]
[1778723911612,40.68,79576.09,0.0,0.8005,0.00011,17.47029]
[1778723916921,40.68,79575.84,0.0,0.80052,0.00011,17.46668]
[1778723922963,40.68,79575.42,0.0,0.80048,0.00011,17.4686]
[1778723924173,40.68,79575.42,0.0,0.80048,0.00011,17.4686]
[1778723925990,40.68,79572.32,0.0,0.80015,0.00011,17.48565]
[1778723934047,40.67,79572.48,0.0,0.80018,0.00011,17.48393]
[1778723939082,40.67,79572.23,0.0,0.80016,0.00011,17.48477]
[1778723945126,40.67,79571.54,0.0,0.8001,0.00011,17.48783]
[1778723952175,40.66,79571.79,0.0,0.80015,0.00011,17.48558]
[1778723958217,40.66,79571.7,0.0,0.80015,0.00011,17.48532]
[1778723963252,40.66,79571.69,0.0,0.80016,0.00011,17.48472]
[1778723966550,40.66,79571.69,0.0,0.80016,0.00011,17.48472]
[1778723966273,40.66,79581.04,0.0,0.8012,0.00011,17.43213]
[1778723966867,40.66,79581.04,0.0,0.8012,0.00011,17.43213]
[1778723967555,40.66,79581.04,0.0,0.8012,0.00011,17.43213]
[1778723967280,40.66,79584.26,0.0,0.80155,0.00011,17.41406]
[1778723968287,40.66,79581.2,0.0,0.80122,0.00011,17.4311]
[1778723969564,40.66,79581.2,0.0,0.80122,0.00011,17.4311]
[1778723970301,40.66,79580.15,0.0,0.80111,0.00011,17.43681]
[1778723975336,40.66,79581.65,0.0,0.80131,0.00011,17.42355]
[1778723980250,40.66,79581.63,0.0,0.80131,0.00011,17.42343]
[1778723980881,40.66,79581.6,0.0,0.80131,0.00011,17.42354]
[1778723981956,40.66,79579.95,0.0,0.80113,0.00011,17.4327]
[1778723982006,40.66,79579.95,0.0,0.80113,0.00011,17.4327]
[1778723982059,40.66,79579.95,0.0,0.80113,0.00011,17.4327]
[1778723982390,40.66,79579.23,0.0,0.80105,0.00011,17.43665]
[1778723987425,40.65,79579.4,0.0,0.80108,0.00011,17.43537]
[1778723989112,40.65,79579.41,0.0,0.80108,0.00011,17.43525]
[1778723989206,40.65,79579.41,0.0,0.80108,0.00011,17.43525]
[1778723989425,40.65,79579.41,0.0,0.80108,0.00011,17.43525]
[1778723991629,40.65,79576.58,0.0,0.80077,0.00011,17.45084]
[1778723991681,40.65,79576.58,0.0,0.80077,0.00011,17.45084]
[1778723991808,40.65,79576.58,0.0,0.80077,0.00011,17.45084]
[1778723993467,40.65,79575.79,0.0,0.80069,0.00011,17.45509]
[1778723995891,40.65,79575.8,0.0,0.80069,0.00011,17.45486]
[1778723996578,40.65,79575.8,0.0,0.80069,0.00011,17.45486]
[1778723996630,40.65,79577.07,0.0,0.80084,0.00011,17.44769]
[1778723996808,40.65,79577.07,0.0,0.80084,0.00011,17.44769]
[1778723997565,40.65,79577.07,0.0,0.80084,0.00011,17.44769]
[1778723997495,40.65,79576.21,0.0,0.80074,0.00011,17.45241]
[1778723998502,40.65,79574.44,0.0,0.80055,0.00011,17.46221]
[1778724001376,40.65,79572.87,0.0,0.80038,0.00011,17.47077]
[1778724001523,40.65,79579.32,0.0,0.80109,0.00011,17.43465]
[1778724002094,40.65,79579.32,0.0,0.80109,0.00011,17.43465]
[1778724002530,40.65,79574.81,0.0,0.8006,0.00011,17.45976]
[1778724003007,40.65,79574.81,0.0,0.8006,0.00011,17.45976]
[1778724003058,40.65,79574.81,0.0,0.8006,0.00011,17.45976]
[1778724003091,40.65,79574.81,0.0,0.8006,0.00011,17.45976]
[1778724003538,40.65,79573.59,0.0,0.80046,0.00011,17.46648]
[1778724004410,40.65,79573.59,0.0,0.80046,0.00011,17.46648]
[1778724004558,40.65,79573.59,0.0,0.80046,0.00011,17.46648]
[1778724004544,40.65,79574.47,0.0,0.80056,0.00011,17.46146]
[1778724009413,40.65,79574.71,0.0,0.8006,0.00011,17.4597]
[1778724009463,40.65,79574.71,0.0,0.8006,0.00011,17.4597]
[1778724009565,40.65,79574.71,0.0,0.8006,0.00011,17.4597]
[1778724009579,40.65,79573.95,0.0,0.80052,0.00011,17.46384]
[1778724014614,40.65,79573.51,0.0,0.80048,0.00011,17.46571]
[1778724016175,40.64,79573.68,0.0,0.8005,0.00011,17.46464]
[1778724016230,40.64,79573.68,0.0,0.8005,0.00011,17.46464]
[1778724016312,40.64,79573.68,0.0,0.8005,0.00011,17.46464]
[1778724016628,40.64,79574.02,0.0,0.80054,0.00011,17.46262]
[1778724017635,40.64,79576.53,0.0,0.80082,0.00011,17.44849]
[1778724019649,40.64,79579.36,0.0,0.80113,0.00011,17.43249]
[1778724023314,40.64,79579.24,0.0,0.80112,0.00011,17.433]
[1778724023368,40.64,79579.24,0.0,0.80112,0.00011,17.433]
[1778724023559,40.64,79579.24,0.0,0.80112,0.00011,17.433]
[1778724023410,40.64,79579.23,0.0,0.80112,0.00011,17.43289]
[1778724024512,40.64,79579.23,0.0,0.80112,0.00011,17.43289]
[1778724024559,40.64,79579.23,0.0,0.80112,0.00011,17.43289]
[1778724024609,40.64,79579.91,0.0,0.8012,0.00011,17.42902]
[1778724025955,40.64,79579.8,0.0,0.80119,0.00011,17.42963]
[1778724026698,40.64,79587.28,0.0,0.80201,0.00011,17.38768]
[1778724028114,40.64,79587.28,0.0,0.80201,0.00011,17.38768]
[1778724028176,40.64,79587.28,0.0,0.80201,0.00011,17.38768]
[1778724028307,40.64,79587.28,0.0,0.80201,0.00011,17.38768]
[1778724028408,40.64,79591.16,0.0,0.80244,0.00011,17.36596]
[1778724031733,40.64,79593.56,0.0,0.80273,0.00011,17.34804]
[1778724036768,40.64,79593.44,0.0,0.80272,0.00011,17.34888]
[1778724041803,40.64,79593.67,0.0,0.80274,0.00011,17.34774]
[1778724044339,40.64,79593.99,0.0,0.80277,0.00011,17.34598]
[1778724044390,40.64,79593.99,0.0,0.80277,0.00011,17.34598]
[1778724044559,40.64,79593.99,0.0,0.80277,0.00011,17.34598]
[1778724044660,40.64,79594.5,0.0,0.80283,0.00011,17.3432]
[1778724049859,40.64,79594.1,0.0,0.80278,0.00011,17.34562]
[1778724052825,40.64,79594.45,0.0,0.80282,0.00011,17.34373]
[1778724052881,40.64,79589.57,0.0,0.80228,0.00011,17.37108]
[1778724053715,40.64,79589.57,0.0,0.80228,0.00011,17.37108]
[1778724054750,40.64,79590.68,0.0,0.80241,0.00011,17.36487]
[1778724054802,40.64,79590.68,0.0,0.80241,0.00011,17.36487]
[1778724054811,40.64,79590.68,0.0,0.80241,0.00011,17.36487]
[1778724054895,40.64,79589.22,0.0,0.80225,0.00011,17.37304]
[1778724055902,40.64,79591.3,0.0,0.80247,0.00011,17.3614]
[1778724056909,40.64,79599.1,0.0,0.80332,0.00011,17.31774]
[1778724057916,40.64,79604.16,0.0,0.80388,0.00011,17.28943]
[1778724058923,40.64,79608.36,0.0,0.80433,0.00011,17.26596]
[1778724061402,40.64,79607.81,0.0,0.80427,0.00011,17.26904]
[1778724061408,40.64,79607.81,0.0,0.80427,0.00011,17.26904]
[1778724061564,40.64,79607.81,0.0,0.80427,0.00011,17.26904]
[1778724061663,40.64,79610.06,0.0,0.80451,0.00011,17.25652]
[1778724066800,40.65,79610.08,0.0,0.80451,0.00011,17.25657]
[1778724068047,40.65,79611.5,0.0,0.80467,0.00011,17.24873]
[1778724068062,40.65,79611.5,0.0,0.80467,0.00011,17.24873]
[1778724068098,40.65,79611.5,0.0,0.80467,0.00011,17.24873]
[1778724068148,40.65,79612.13,0.0,0.80473,0.00011,17.24533]
[1778724069619,40.65,79612.13,0.0,0.80473,0.00011,17.24533]
[1778724069676,40.65,79614.87,0.0,0.80502,0.00011,17.23026]
[1778724069812,40.65,79614.87,0.0,0.80502,0.00011,17.23026]
[1778724070008,40.65,79617.84,0.0,0.80535,0.00011,17.21358]
[1778724075040,40.65,79618.83,0.0,0.80544,0.00011,17.20849]
[1778724077055,40.65,79622.85,0.0,0.80588,0.00011,17.18606]
[1778724078509,40.65,79622.85,0.0,0.80588,0.00011,17.18606]
[1778724078561,40.65,79622.85,0.0,0.80588,0.00011,17.18606]
[1778724078649,40.65,79627.46,0.0,0.80637,0.00011,17.16038]
[1778724078810,40.65,79627.46,0.0,0.80637,0.00011,17.16038]
[1778724081083,40.65,79625.52,0.0,0.80616,0.00011,17.17155]
[1778724086118,40.65,79625.32,0.0,0.80612,0.00011,17.17324]
[1778724089749,40.65,79625.42,0.0,0.80613,0.00011,17.17299]
[1778724089802,40.65,79625.42,0.0,0.80613,0.00011,17.17299]
[1778724089813,40.65,79625.42,0.0,0.80613,0.00011,17.17299]
[1778724090146,40.65,79625.48,0.0,0.80613,0.00011,17.17275]
[1778724091154,40.65,79631.64,0.0,0.80683,0.00011,17.13365]
[1778724092160,40.66,79636.51,0.0,0.80736,0.00011,17.10634]
[1778724094175,40.66,79633.61,0.0,0.80704,0.00011,17.12299]
[1778724095605,40.66,79633.61,0.0,0.80704,0.00011,17.12299]
[1778724095657,40.66,79633.61,0.0,0.80704,0.00011,17.12299]
[1778724095675,40.66,79629.04,0.0,0.80654,0.00011,17.14903]
[1778724095809,40.66,79629.04,0.0,0.80654,0.00011,17.14903]
[1778724103475,40.66,79628.44,0.0,0.80647,0.00011,17.15273]
[1778724103527,40.66,79628.44,0.0,0.80647,0.00011,17.15273]
[1778724103563,40.66,79628.44,0.0,0.80647,0.00011,17.15273]
[1778724103628,40.66,79627.6,0.0,0.80638,0.00011,17.15733]
[1778724105253,40.66,79621.38,0.0,0.80571,0.00011,17.19224]
[1778724106260,40.66,79616.41,0.0,0.80517,0.00011,17.2202]
[1778724111295,40.66,79616.65,0.0,0.8052,0.00011,17.21857]
[1778724113511,40.66,79616.13,0.0,0.80514,0.00011,17.22147]
[1778724113562,40.66,79616.13,0.0,0.80514,0.00011,17.22147]
[1778724113612,40.66,79617.07,0.0,0.80524,0.00011,17.21617]
[1778724113814,40.66,79617.07,0.0,0.80524,0.00011,17.21617]
[1778724119351,40.66,79616.05,0.0,0.80514,0.00011,17.22179]
[1778724123298,40.66,79615.68,0.0,0.8051,0.00011,17.22383]
[1778724123315,40.66,79615.68,0.0,0.8051,0.00011,17.22383]
[1778724123344,40.66,79615.68,0.0,0.8051,0.00011,17.22383]
[1778724123566,40.66,79615.68,0.0,0.8051,0.00011,17.22383]
[1778724123595,40.66,79614.84,0.0,0.80501,0.00011,17.2285]
[1778724129423,40.66,79615.57,0.0,0.80509,0.00011,17.22426]
[1778724131346,40.66,79615.76,0.0,0.80511,0.00011,17.22318]
[1778724131388,40.66,79615.76,0.0,0.80511,0.00011,17.22318]
[1778724131570,40.66,79615.76,0.0,0.80511,0.00011,17.22318]
[1778724131581,40.66,79615.76,0.0,0.80511,0.00011,17.22316]
[1778724138486,40.66,79615.61,0.0,0.8051,0.00011,17.22388]
[1778724141512,40.65,79611.81,0.0,0.80468,0.00011,17.24515]
[1778724142241,40.65,79611.81,0.0,0.80468,0.00011,17.24515]
[1778724142313,40.65,79611.81,0.0,0.80468,0.00011,17.24515]
[1778724142407,40.65,79611.81,0.0,0.80468,0.00011,17.24515]
[1778724142518,40.65,79602.98,0.0,0.80372,0.00011,17.29462]
[1778724143525,40.65,79598.79,0.0,0.80327,0.00011,17.31802]
[1778724148560,40.65,79599.34,0.0,0.80334,0.00011,17.31433]
[1778724149882,40.65,79599.12,0.0,0.80332,0.00011,17.31544]
[1778724149934,40.65,79599.12,0.0,0.80332,0.00011,17.31544]
[1778724150018,40.65,79599.12,0.0,0.80332,0.00011,17.31544]
[1778724150071,40.65,79599.12,0.0,0.80332,0.00011,17.31544]
[1778724150574,40.65,79605.91,0.0,0.80406,0.00011,17.27727]
[1778724151581,40.65,79610.31,0.0,0.80458,0.00011,17.24797]
[1778724152588,40.65,79614.26,0.0,0.80501,0.00011,17.22576]
[1778724154729,40.65,79614.33,0.0,0.80501,0.00011,17.22537]
[1778724154741,40.65,79614.33,0.0,0.80501,0.00011,17.22537]
[1778724154781,40.65,79612.79,0.0,0.80485,0.00011,17.23401]
[1778724154818,40.65,79612.79,0.0,0.80485,0.00011,17.23401]
[1778724155609,40.65,79610.33,0.0,0.80458,0.00011,17.24779]
[1778724160644,40.65,79610.0,0.0,0.80455,0.00011,17.24952]
[1778724161683,40.65,79610.0,0.0,0.80455,0.00011,17.24952]
[1778724161734,40.65,79610.0,0.0,0.80455,0.00011,17.24952]
[1778724161782,40.65,79610.43,0.0,0.80459,0.00011,17.24708]
[1778724161814,40.65,79610.43,0.0,0.80459,0.00011,17.24708]
[1778724167693,40.65,79611.28,0.0,0.80469,0.00011,17.24218]
[1778724169707,40.65,79627.17,0.0,0.80641,0.00011,17.15277]
[1778724170714,40.65,79637.27,0.0,0.8075,0.00011,17.09593]
[1778724172728,40.65,79640.23,0.0,0.80782,0.00011,17.0794]
[1778724175729,40.65,79640.09,0.0,0.8078,0.00011,17.08034]
[1778724175780,40.65,79640.09,0.0,0.8078,0.00011,17.08034]
[1778724175749,40.65,79640.89,0.0,0.80788,0.00011,17.0759]
[1778724175811,40.65,79640.89,0.0,0.80788,0.00011,17.0759]
[1778724176756,40.65,79641.39,0.0,0.80794,0.00011,17.07316]
[1778724178771,40.65,79645.32,0.0,0.80836,0.00011,17.05117]
[1778724179777,40.65,79647.46,0.0,0.80858,0.00011,17.03921]
[1778724181791,40.65,79645.7,0.0,0.80839,0.00011,17.04933]
[1778724182376,40.65,79645.7,0.0,0.80839,0.00011,17.04933]
[1778724182436,40.65,79645.7,0.0,0.80839,0.00011,17.04933]
[1778724182562,40.65,79645.7,0.0,0.80839,0.00011,17.04933]
[1778724182798,40.65,79644.74,0.0,0.80829,0.00011,17.05482]
[1778724185819,40.65,79643.31,0.0,0.80813,0.00011,17.0631]
[1778724186826,40.65,79640.05,0.0,0.80778,0.00011,17.08153]
[1778724188007,40.65,79640.05,0.0,0.80778,0.00011,17.08153]
[1778724188059,40.65,79640.05,0.0,0.80778,0.00011,17.08153]
[1778724188059,40.65,79640.05,0.0,0.80778,0.00011,17.08153]
[1778724188108,40.65,79638.93,0.0,0.80766,0.00011,17.08787]
[1778724189413,40.65,79638.93,0.0,0.80766,0.00011,17.08787]
[1778724189573,40.65,79638.93,0.0,0.80766,0.00011,17.08787]
[1778724189665,40.65,79639.48,0.0,0.80771,0.00011,17.08483]
[1778724189847,40.65,79644.61,0.0,0.80827,0.00011,17.05592]
[1778724191861,40.65,79647.14,0.0,0.80853,0.00011,17.0418]
[1778724195890,40.66,79649.11,0.0,0.80874,0.00011,17.03106]
[1778724199495,40.66,79649.42,0.0,0.80877,0.00011,17.02953]
[1778724199547,40.66,79649.42,0.0,0.80877,0.00011,17.02953]
[1778724199562,40.66,79649.42,0.0,0.80877,0.00011,17.02953]
[1778724199648,40.66,79649.22,0.0,0.80874,0.00011,17.03088]
[1778724200924,40.66,79650.56,0.0,0.80888,0.00011,17.02344]
[1778724202938,40.66,79652.62,0.0,0.8091,0.00011,17.01207]
[1778724204152,40.66,79650.94,0.0,0.80892,0.00011,17.02168]
[1778724206447,40.66,79650.05,0.0,0.80882,0.00011,17.02682]
[1778724206498,40.66,79650.05,0.0,0.80882,0.00011,17.02682]
[1778724206807,40.66,79650.05,0.0,0.80882,0.00011,17.02682]
[1778724206548,40.66,79649.88,0.0,0.8088,0.00011,17.02801]
[1778724206966,40.66,79648.01,0.0,0.8086,0.00011,17.03855]
[1778724210465,40.66,79648.27,0.0,0.80862,0.00011,17.03729]
[1778724210516,40.66,79648.27,0.0,0.80862,0.00011,17.03729]
[1778724210566,40.66,79648.29,0.0,0.80862,0.00011,17.03737]
[1778724210994,40.66,79644.8,0.0,0.80825,0.00011,17.05704]
[1778724212001,40.66,79642.69,0.0,0.80805,0.00011,17.06444]
[1778724213559,40.66,79642.69,0.0,0.80805,0.00011,17.06444]
[1778724217420,40.66,79641.42,0.0,0.80791,0.00011,17.07177]
[1778724217471,40.66,79641.42,0.0,0.80791,0.00011,17.07177]
[1778724217812,40.66,79641.42,0.0,0.80791,0.00011,17.07177]
[1778724217521,40.66,79639.19,0.0,0.80767,0.00011,17.08438]
[1778724218043,40.66,79637.47,0.0,0.80749,0.00011,17.09406]
[1778724220057,40.66,79634.27,0.0,0.80714,0.00011,17.11208]
[1778724223938,40.66,79633.66,0.0,0.80708,0.00011,17.11543]
[1778724223974,40.66,79633.66,0.0,0.80708,0.00011,17.11543]
[1778724224812,40.66,79633.66,0.0,0.80708,0.00011,17.11543]
[1778724224085,40.66,79628.77,0.0,0.80655,0.00011,17.1429]
[1778724225092,40.66,79626.76,0.0,0.80634,0.00011,17.15414]
[1778724230130,40.66,79625.4,0.0,0.80618,0.00011,17.16219]
[1778724235165,40.66,79625.29,0.0,0.80616,0.00011,17.16305]
[1778724238186,40.66,79621.82,0.0,0.80579,0.00011,17.18269]
[1778724239193,40.66,79619.58,0.0,0.80554,0.00011,17.19529]
[1778724244228,40.66,79620.43,0.0,0.80564,0.00011,17.19055]
[1778724246242,40.66,79618.79,0.0,0.80546,0.00011,17.19978]
[1778724248256,40.67,79617.18,0.0,0.80528,0.00011,17.20896]
[1778724250270,40.67,79614.25,0.0,0.80496,0.00011,17.22567]
[1778724252284,40.67,79619.48,0.0,0.80552,0.00011,17.19653]
[1778724253291,40.67,79622.85,0.0,0.80588,0.00011,17.1777]
[1778724259333,40.67,79622.29,0.0,0.80581,0.00011,17.1818]
[1778724263361,40.67,79620.78,0.0,0.80563,0.00011,17.19088]
[1778724265375,40.67,79619.15,0.0,0.80545,0.00011,17.2003]
[1778724266382,40.67,79616.32,0.0,0.80514,0.00011,17.21632]
[1778724267389,40.67,79613.56,0.0,0.80484,0.00011,17.23193]
[1778724272429,40.68,79615.12,0.0,0.80503,0.00011,17.21907]
[1778724276460,40.68,79617.09,0.0,0.80524,0.00011,17.2085]
[1778724281495,40.68,79617.57,0.0,0.80528,0.00011,17.20638]
[1778724286530,40.68,79616.39,0.0,0.80514,0.00011,17.21356]
[1778724290558,40.68,79620.2,0.0,0.80555,0.00011,17.19261]
[1778724293579,40.68,79622.27,0.0,0.80576,0.00011,17.1814]
[1778724294586,40.68,79614.69,0.0,0.80494,0.00011,17.22408]
[1778724295593,40.68,79598.05,0.0,0.80313,0.00011,17.31738]
[1778724296600,40.68,79593.63,0.0,0.80264,0.00011,17.34208]
[1778724297607,40.68,79587.45,0.0,0.80197,0.00011,17.37656]
[1778724299843,40.68,79587.8,0.0,0.80201,0.00011,17.3745]
[1778724300629,40.68,79590.6,0.0,0.80232,0.00011,17.35865]
[1778724301636,40.68,79592.94,0.0,0.80258,0.00011,17.34549]
[1778724303650,40.68,79595.86,0.0,0.8029,0.00011,17.32904]
[1778724304657,40.68,79597.59,0.0,0.80309,0.00011,17.31932]
[1778724308425,40.68,79598.05,0.0,0.80314,0.00011,17.31667]
[1778724308685,40.68,79591.9,0.0,0.80247,0.00011,17.35104]
[1778724309692,40.68,79589.07,0.0,0.80216,0.00011,17.36688]
[1778724310643,40.68,79589.07,0.0,0.80216,0.00011,17.36688]
[1778724314727,40.68,79591.74,0.0,0.80246,0.00011,17.35168]
[1778724316754,40.68,79593.74,0.0,0.80267,0.00011,17.34049]
[1778724321789,40.68,79595.4,0.0,0.80285,0.00011,17.33149]
[1778724328840,40.68,79593.61,0.0,0.80265,0.00011,17.34199]
[1778724333875,40.68,79592.49,0.0,0.80256,0.00011,17.34354]
[1778724335889,40.68,79594.42,0.0,0.80277,0.00011,17.33263]
[1778724336896,40.68,79596.19,0.0,0.80297,0.00011,17.32269]
[1778724340924,40.68,79602.87,0.0,0.8037,0.00011,17.28519]
[1778724341931,40.68,79607.15,0.0,0.80417,0.00011,17.26123]
[1778724346966,40.68,79607.07,0.0,0.80415,0.00011,17.26193]
[1778724348125,40.68,79606.77,0.0,0.80412,0.00011,17.26367]
[1778724362071,40.69,79607.41,0.0,0.80418,0.00011,17.26071]
[1778724363079,40.69,79609.43,0.0,0.80439,0.00011,17.24945]
[1778724364086,40.69,79607.06,0.0,0.80414,0.00011,17.2628]
[1778724369121,40.69,79607.86,0.0,0.80422,0.00011,17.25859]
[1778724374156,40.69,79608.33,0.0,0.80426,0.00011,17.25624]
[1778724381205,40.69,79609.3,0.0,0.80436,0.00011,17.25125]
[1778724386240,40.69,79608.21,0.0,0.80424,0.00011,17.25767]
[1778724391278,40.69,79607.83,0.0,0.80422,0.00011,17.25553]
[1778724396315,40.69,79608.1,0.0,0.80425,0.00011,17.25429]
[1778724401350,40.69,79609.24,0.0,0.80437,0.00011,17.24822]
[1778724406385,40.69,79608.54,0.0,0.80429,0.00011,17.25245]
[1778724411477,40.69,79608.16,0.0,0.80424,0.00011,17.25487]
[1778724414498,40.7,79609.79,0.0,0.80441,0.00011,17.24591]
[1778724417520,40.7,79614.0,0.0,0.80487,0.00011,17.22251]
[1778724418527,40.7,79616.93,0.0,0.80518,0.00011,17.20616]
[1778724419534,40.7,79619.21,0.0,0.80543,0.00011,17.19347]
[1778724423566,40.7,79616.28,0.0,0.8051,0.00011,17.21041]
[1778724426585,40.7,79613.12,0.0,0.80475,0.00011,17.22848]
[1778724432627,40.7,79612.14,0.0,0.80463,0.00011,17.23463]
[1778724437662,40.7,79612.77,0.0,0.80469,0.00011,17.23153]
[1778724442697,40.7,79612.51,0.0,0.80466,0.00011,17.23341]
[1778724447732,40.71,79611.99,0.0,0.80459,0.00011,17.2367]
[1778724452767,40.71,79611.93,0.0,0.80462,0.00011,17.23284]
[1778724455790,40.71,79608.75,0.0,0.80427,0.00011,17.25087]
[1778724459817,40.71,79606.79,0.0,0.80405,0.00011,17.26203]
[1778724464852,40.71,79606.91,0.0,0.80406,0.00011,17.26157]
[1778724469887,40.71,79606.5,0.0,0.80401,0.00011,17.26403]
[1778724478951,40.71,79606.34,0.0,0.80399,0.00011,17.26521]
[1778724483985,40.71,79605.16,0.0,0.80386,0.00011,17.27193]
[1778724484992,40.71,79600.67,0.0,0.80337,0.00011,17.29707]
[1778724485999,40.71,79595.0,0.0,0.80275,0.00011,17.32876]
[1778724487006,40.71,79592.43,0.0,0.80247,0.00011,17.34307]
[1778724493057,40.71,79596.51,0.0,0.80292,0.00011,17.31981]
[1778724494064,40.71,79598.16,0.0,0.8031,0.00011,17.31054]
[1778724496078,40.71,79600.72,0.0,0.80338,0.00011,17.29617]
[1778724500106,40.71,79602.82,0.0,0.80361,0.00011,17.28438]
[1778724501113,40.71,79608.32,0.0,0.80421,0.00011,17.25359]
[1778724502120,40.71,79617.87,0.0,0.80525,0.00011,17.19997]
[1778724503127,40.71,79619.36,0.0,0.80541,0.00011,17.19158]
[1778724505145,40.71,79623.18,0.0,0.80583,0.00011,17.1701]
[1778724506152,40.71,79627.13,0.0,0.80626,0.00011,17.14794]
[1778724511187,40.71,79628.79,0.0,0.80647,0.00011,17.13426]
[1778724514208,40.71,79630.25,0.0,0.80662,0.00011,17.12627]
[1778724520483,40.71,79630.22,0.0,0.80661,0.00011,17.1268]
[1778724521257,40.71,79632.68,0.0,0.80687,0.00011,17.11326]
[1778724522264,40.71,79634.07,0.0,0.80702,0.00011,17.10556]
[1778724524278,40.71,79631.49,0.0,0.80674,0.00011,17.1203]
[1778724526292,40.71,79629.73,0.0,0.80654,0.00011,17.13037]
[1778724531327,40.72,79629.5,0.0,0.80651,0.00011,17.13211]
[1778724536362,40.72,79630.75,0.0,0.80664,0.00011,17.12553]
[1778724542404,40.72,79630.6,0.0,0.80661,0.00011,17.12689]
[1778724545425,40.72,79628.32,0.0,0.80636,0.00011,17.13995]
[1778724546432,40.72,79626.23,0.0,0.80613,0.00011,17.15174]
[1778724549453,40.72,79624.04,0.0,0.80589,0.00011,17.16419]
[1778724554488,40.72,79623.15,0.0,0.80579,0.00011,17.16936]
[1778724559523,40.72,79622.66,0.0,0.80574,0.00011,17.17225]
[1778724561537,40.72,79620.65,0.0,0.80552,0.00011,17.18371]
[1778724566572,40.72,79621.36,0.0,0.80558,0.00011,17.18045]
[1778724571607,40.73,79621.38,0.0,0.8056,0.00011,17.17652]
[1778724576643,40.73,79621.04,0.0,0.80555,0.00011,17.17921]
[1778724578657,40.73,79624.19,0.0,0.80589,0.00011,17.16185]
[1778724579664,40.73,79626.98,0.0,0.80619,0.00011,17.14623]
[1778724580672,40.73,79628.41,0.0,0.80634,0.00011,17.13826]
[1778724585707,40.73,79628.73,0.0,0.80637,0.00011,17.13689]
[1778724590747,40.73,79627.51,0.0,0.80623,0.00011,17.14414]
[1778724591754,40.73,79622.62,0.0,0.8057,0.00011,17.17164]
[1778724592761,40.73,79620.81,0.0,0.8055,0.00011,17.18198]
[1778724593768,40.73,79623.47,0.0,0.80578,0.00011,17.16721]
[1778724594775,40.73,79625.37,0.0,0.80599,0.00011,17.15669]
[1778724598803,40.74,79623.28,0.0,0.80575,0.00011,17.16907]
[1778724603839,40.74,79623.55,0.0,0.80576,0.00011,17.16846]
[1778724605853,40.74,79622.03,0.0,0.80559,0.00011,17.17727]
[1778724607867,40.74,79618.58,0.0,0.80521,0.00011,17.19687]
[1778724609881,40.74,79616.24,0.0,0.80496,0.00011,17.2102]
[1778724615068,40.74,79615.57,0.0,0.80488,0.00011,17.21422]
[1778724615925,40.74,79621.57,0.0,0.80553,0.00011,17.18054]
[1778724616932,40.74,79625.04,0.0,0.8059,0.00011,17.16111]
[1778724621967,40.74,79624.32,0.0,0.80582,0.00011,17.16538]
[1778724622974,40.74,79621.91,0.0,0.80556,0.00011,17.17893]
[1778724625995,40.74,79625.25,0.0,0.80592,0.00011,17.16027]
[1778724627002,40.74,79630.71,0.0,0.80651,0.00011,17.12968]
[1778724628014,40.74,79633.87,0.0,0.80685,0.00011,17.11203]
[1778724629018,40.75,79636.95,0.0,0.80718,0.00011,17.09483]
[1778724632040,40.75,79635.23,0.0,0.80702,0.00011,17.10029]
[1778724634054,40.75,79631.66,0.0,0.80663,0.00011,17.12055]
[1778724635061,40.75,79629.54,0.0,0.8064,0.00011,17.13252]
[1778724638082,40.75,79627.71,0.0,0.8062,0.00011,17.14298]
[1778724643117,40.75,79622.64,0.0,0.80565,0.00011,17.17162]
[1778724644124,40.75,79619.35,0.0,0.80529,0.00011,17.19013]
[1778724649160,40.75,79619.87,0.0,0.80535,0.00011,17.18719]
[1778724651173,40.75,79621.39,0.0,0.80551,0.00011,17.17868]
[1778724656208,40.75,79621.33,0.0,0.80551,0.00011,17.17909]
[1778724657215,40.75,79622.84,0.0,0.80567,0.00011,17.17064]
[1778724658222,40.75,79626.08,0.0,0.80602,0.00011,17.15251]
[1778724663257,40.75,79627.14,0.0,0.80613,0.00011,17.14685]
[1778724668292,40.75,79629.42,0.0,0.80637,0.00011,17.13436]
[1778724669299,40.75,79635.56,0.0,0.80703,0.00011,17.09998]
[1778724670306,40.75,79640.66,0.0,0.80758,0.00011,17.07146]
[1778724671313,40.75,79637.8,0.0,0.80727,0.00011,17.08768]
[1778724672324,40.75,79630.89,0.0,0.80652,0.00011,17.12659]
[1778724673327,40.75,79627.21,0.0,0.80612,0.00011,17.14731]
[1778724674334,40.75,79629.88,0.0,0.80641,0.00011,17.13239]
[1778724678362,40.75,79633.53,0.0,0.8068,0.00011,17.11221]
[1778724679369,40.75,79630.05,0.0,0.80642,0.00011,17.13183]
[1778724681383,40.75,79628.09,0.0,0.8062,0.00011,17.14296]
[1778724686418,40.76,79629.97,0.0,0.8064,0.00011,17.13272]
[1778724687425,40.76,79632.07,0.0,0.80663,0.00011,17.12101]
[1778724688432,40.76,79635.95,0.0,0.80704,0.00011,17.09932]
[1778724690447,40.76,79637.62,0.0,0.80722,0.00011,17.09016]
[1778724692461,40.76,79639.21,0.0,0.80742,0.00011,17.07692]
[1778724694475,40.76,79641.29,0.0,0.80764,0.00011,17.06553]
[1778724696489,40.76,79626.61,0.0,0.80605,0.00011,17.14821]
[1778724697496,40.76,79621.08,0.0,0.80545,0.00011,17.17925]
[1778724698503,40.76,79619.21,0.0,0.80525,0.00011,17.18974]
[1778724702531,40.76,79617.37,0.0,0.80505,0.00011,17.20003]
[1778724707656,40.76,79616.5,0.0,0.80496,0.00011,17.20483]
[1778724708114,40.76,79612.81,0.0,0.80456,0.00011,17.22542]
[1778724708573,40.76,79611.16,0.0,0.80438,0.00011,17.23465]
[1778724713610,40.76,79612.37,0.0,0.80451,0.00011,17.22793]
[1778724719652,40.76,79611.78,0.0,0.80445,0.00011,17.2309]
[1778724724687,40.76,79611.64,0.0,0.80444,0.00011,17.23138]
[1778724729723,40.76,79611.56,0.0,0.80444,0.00011,17.23152]
[1778724733751,40.76,79607.32,0.0,0.80398,0.00011,17.25499]
[1778724734758,40.76,79604.96,0.0,0.80373,0.00011,17.26819]
[1778724735765,40.76,79602.62,0.0,0.80347,0.00011,17.28128]
[1778724736772,40.76,79600.51,0.0,0.80324,0.00011,17.29307]
[1778724741807,40.76,79601.27,0.0,0.80333,0.00011,17.28874]
[1778724746843,40.76,79601.09,0.0,0.80331,0.00011,17.28964]
[1778724748859,40.76,79594.21,0.0,0.80256,0.00011,17.32801]
[1778724749866,40.75,79590.91,0.0,0.8022,0.00011,17.34639]
[1778724754222,40.75,79590.29,0.0,0.80217,0.00011,17.34513]
[1778724756458,40.75,79588.46,0.0,0.80198,0.00011,17.35495]
[1778724758929,40.75,79585.03,0.0,0.80161,0.00011,17.37376]
[1778724763964,40.75,79585.19,0.0,0.80163,0.00011,17.37224]
[1778724764572,40.75,79585.19,0.0,0.80163,0.00011,17.37224]
[1778724766985,40.75,79577.52,0.0,0.8008,0.00011,17.41461]
[1778724767992,40.75,79573.22,0.0,0.80032,0.00011,17.43875]
[1778724773028,40.75,79572.42,0.0,0.80023,0.00011,17.44334]
[1778724775042,40.75,79569.08,0.0,0.79986,0.00011,17.46198]
[1778724777056,40.75,79566.3,0.0,0.79956,0.00011,17.47743]
[1778724778063,40.75,79563.29,0.0,0.79922,0.00011,17.49418]
[1778724780077,40.75,79569.37,0.0,0.7999,0.00011,17.46025]
[1778724781084,40.75,79576.91,0.0,0.80073,0.00011,17.41821]
[1778724786119,40.75,79578.37,0.0,0.80089,0.00011,17.40999]
[1778724791154,40.75,79578.54,0.0,0.80091,0.00011,17.40905]
[1778724796189,40.75,79578.11,0.0,0.80086,0.00011,17.41147]
[1778724798203,40.75,79580.76,0.0,0.80115,0.00011,17.39673]
[1778724805252,40.75,79580.82,0.0,0.80115,0.00011,17.39663]
[1778724806259,40.75,79578.32,0.0,0.80088,0.00011,17.41058]
[1778724809280,40.75,79581.12,0.0,0.80119,0.00011,17.39502]
[1778724814315,40.75,79582.39,0.0,0.80136,0.00011,17.38358]
[1778724819350,40.75,79584.43,0.0,0.80158,0.00011,17.37244]
[1778724824385,40.75,79583.94,0.0,0.80152,0.00011,17.37548]
[1778724828413,40.75,79581.68,0.0,0.80126,0.00011,17.38833]
[1778724830428,40.75,79576.46,0.0,0.80069,0.00011,17.41751]
[1778724831435,40.75,79571.71,0.0,0.80017,0.00011,17.44396]
[1778724834456,40.75,79568.04,0.0,0.79976,0.00011,17.4644]
[1778724839491,40.75,79567.42,0.0,0.79969,0.00011,17.46804]
[1778724841505,40.76,79565.44,0.0,0.79947,0.00011,17.47916]
[1778724846540,40.76,79566.81,0.0,0.79962,0.00011,17.47171]
[1778724851575,40.76,79566.44,0.0,0.79958,0.00011,17.47375]
[1778724856610,40.76,79566.28,0.0,0.79956,0.00011,17.47471]
[1778724862418,40.75,79565.76,0.0,0.79951,0.00011,17.47725]
[1778724871715,40.75,79565.86,0.0,0.79957,0.00011,17.4712]
[1778724876750,40.75,79565.08,0.0,0.79949,0.00011,17.4751]
[1778724881787,40.75,79564.51,0.0,0.79944,0.00011,17.47777]
[1778724886821,40.75,79564.41,0.0,0.79944,0.00011,17.47785]
[1778724892863,40.74,79564.19,0.0,0.79942,0.00011,17.47848]
[1778724897898,40.74,79564.5,0.0,0.79947,0.00011,17.47625]
[1778724906963,40.74,79563.72,0.0,0.7994,0.00011,17.4796]
[1778724918040,40.73,79563.07,0.0,0.79936,0.00011,17.48181]
[1778724919047,40.73,79565.26,0.0,0.7996,0.00011,17.46951]
[1778724923075,40.73,79568.45,0.0,0.79996,0.00011,17.45128]
[1778724924082,40.73,79573.95,0.0,0.80057,0.00011,17.42055]
[1778724925089,40.73,79577.84,0.0,0.801,0.00011,17.39878]
[1778724926096,40.73,79580.54,0.0,0.8013,0.00011,17.38367]
[1778724931131,40.73,79580.64,0.0,0.80134,0.00011,17.37854]
[1778724936166,40.73,79580.95,0.0,0.80138,0.00011,17.37687]
[1778724942208,40.73,79581.18,0.0,0.8014,0.00011,17.3757]
[1778724946236,40.73,79577.21,0.0,0.80096,0.00011,17.39791]
[1778724947243,40.73,79574.67,0.0,0.80068,0.00011,17.41206]
[1778724952278,40.73,79573.34,0.0,0.80054,0.00011,17.41938]
[1778724953285,40.73,79570.77,0.0,0.80026,0.00011,17.43367]
[1778724954292,40.73,79567.83,0.0,0.79993,0.00011,17.45]
[1778724957313,40.73,79570.11,0.0,0.80019,0.00011,17.43713]
[1778724958320,40.73,79571.98,0.0,0.80039,0.00011,17.42667]
[1778724962348,40.73,79569.48,0.0,0.80012,0.00011,17.44048]
[1778724968390,40.73,79564.67,0.0,0.79959,0.00011,17.46698]
[1778724969397,40.73,79560.23,0.0,0.7991,0.00011,17.4916]
[1778724970406,40.73,79553.45,0.0,0.79835,0.00011,17.52929]
[1778724971413,40.73,79547.08,0.0,0.79765,0.00011,17.56461]
[1778724976448,40.73,79548.01,0.0,0.79776,0.00011,17.55906]
[1778724977455,40.73,79554.39,0.0,0.79847,0.00011,17.52358]
[1778724978462,40.73,79557.79,0.0,0.79884,0.00011,17.50466]
[1778724979469,40.73,79561.44,0.0,0.79925,0.00011,17.48436]
[1778724984504,40.73,79560.81,0.0,0.79918,0.00011,17.48796]
[1778724985511,40.73,79556.51,0.0,0.7987,0.00011,17.51187]
[1778724986518,40.73,79551.35,0.0,0.79813,0.00011,17.54051]
[1778724987525,40.73,79546.54,0.0,0.7976,0.00011,17.56715]
[1778724992560,40.73,79546.66,0.0,0.79765,0.00011,17.56151]
[1778724993567,40.73,79549.09,0.0,0.79792,0.00011,17.54796]
[1778724994574,40.73,79551.37,0.0,0.79818,0.00011,17.53525]
[1778724999609,40.73,79551.64,0.0,0.79821,0.00011,17.53357]
[1778725000616,40.73,79548.13,0.0,0.79782,0.00011,17.55302]
[1778725001623,40.73,79545.34,0.0,0.79751,0.00011,17.56844]
[1778725005651,40.72,79547.46,0.0,0.79775,0.00011,17.5564]
[1778725010686,40.72,79546.84,0.0,0.79769,0.00011,17.55956]
[1778725019750,40.72,79546.45,0.0,0.79766,0.00011,17.56129]
[1778725024785,40.72,79546.45,0.0,0.79766,0.00011,17.56106]
[1778725026799,40.72,79554.04,0.0,0.7985,0.00011,17.51883]
[1778725027806,40.72,79555.93,0.0,0.79871,0.00011,17.50833]
[1778725028813,40.72,79551.32,0.0,0.7982,0.00011,17.53395]
[1778725029820,40.72,79546.95,0.0,0.79772,0.00011,17.55819]
[1778725030827,40.72,79544.88,0.0,0.79749,0.00011,17.56975]
[1778725035862,40.72,79547.44,0.0,0.79777,0.00011,17.55561]
[1778725037876,40.72,79549.65,0.0,0.79802,0.00011,17.54326]
[1778725042911,40.72,79549.12,0.0,0.79796,0.00011,17.54604]
[1778725047946,40.72,79551.04,0.0,0.79818,0.00011,17.53518]
[1778725052981,40.72,79550.94,0.0,0.7982,0.00011,17.53107]
[1778725058016,40.72,79552.07,0.0,0.79833,0.00011,17.52468]
[1778725062053,40.72,79542.99,0.0,0.79732,0.00011,17.57503]
[1778725063060,40.72,79540.71,0.0,0.79707,0.00011,17.58761]
[1778725065315,40.72,79541.06,0.0,0.79711,0.00011,17.58561]
[1778725065416,40.72,79540.95,0.0,0.7971,0.00011,17.58608]
[1778725075278,40.72,79540.99,0.0,0.79711,0.00011,17.58567]
[1778725075308,40.72,79540.99,0.0,0.79711,0.00011,17.58567]
[1778725075447,40.72,79540.99,0.0,0.79711,0.00011,17.58567]
[1778725075548,40.72,79540.78,0.0,0.79709,0.00011,17.5864]
[1778725081189,40.71,79545.57,0.0,0.79763,0.00011,17.55958]
[1778725082196,40.71,79547.26,0.0,0.79782,0.00011,17.55016]
[1778725088238,40.71,79549.41,0.0,0.79806,0.00011,17.5382]
[1778725093273,40.71,79547.63,0.0,0.79786,0.00011,17.54809]
[1778725098308,40.71,79547.84,0.0,0.79789,0.00011,17.54692]
[1778725103343,40.71,79548.71,0.0,0.79798,0.00011,17.54209]
[1778725108378,40.71,79548.57,0.0,0.79797,0.00011,17.54287]
[1778725113413,40.71,79547.18,0.0,0.79785,0.00011,17.54601]
[1778725122476,40.71,79547.43,0.0,0.79788,0.00011,17.54453]
[1778725130532,40.71,79545.93,0.0,0.79771,0.00011,17.55278]
[1778725131539,40.71,79541.57,0.0,0.79723,0.00011,17.57695]
[1778725135569,40.71,79536.9,0.0,0.79671,0.00011,17.60261]
[1778725137583,40.71,79534.01,0.0,0.79639,0.00011,17.61845]
[1778725139597,40.71,79532.19,0.0,0.79619,0.00011,17.62846]
[1778725144632,40.71,79535.81,0.0,0.79659,0.00011,17.60855]
[1778725145639,40.71,79537.56,0.0,0.79679,0.00011,17.5989]
[1778725150676,40.71,79537.29,0.0,0.79675,0.00011,17.60068]
[1778725155709,40.71,79537.02,0.0,0.79672,0.00011,17.60242]
[1778725160744,40.72,79537.03,0.0,0.79671,0.00011,17.60253]
[1778725162758,40.72,79540.1,0.0,0.79706,0.00011,17.58559]
[1778725164772,40.72,79538.12,0.0,0.79683,0.00011,17.59666]
[1778725170814,40.72,79538.62,0.0,0.79688,0.00011,17.5941]
[1778725175849,40.72,79539.72,0.0,0.79704,0.00011,17.58366]
[1778725180884,40.72,79537.91,0.0,0.79683,0.00011,17.59396]
[1778725185919,40.72,79537.79,0.0,0.79681,0.00011,17.59478]
[1778725186926,40.72,79539.65,0.0,0.79702,0.00011,17.5845]
[1778725190954,40.72,79543.71,0.0,0.79747,0.00011,17.56216]
[1778725192635,40.72,79554.56,0.0,0.79867,0.00011,17.5021]
[1778725193315,40.72,79554.56,0.0,0.79867,0.00011,17.5021]
[1778725193320,40.72,79561.62,0.0,0.79945,0.00011,17.46285]
[1778725195312,40.72,79562.75,0.0,0.79958,0.00011,17.45663]
[1778725195318,40.72,79563.17,0.0,0.79962,0.00011,17.45436]
[1778725198004,40.72,79570.56,0.0,0.80043,0.00011,17.41345]
[1778725203042,40.72,79570.96,0.0,0.80047,0.00011,17.41187]
[1778725207070,40.73,79573.7,0.0,0.80076,0.00011,17.39717]
[1778725208077,40.73,79575.7,0.0,0.80097,0.00011,17.38618]
[1778725209084,40.73,79577.34,0.0,0.80115,0.00011,17.3772]
[1778725216137,40.73,79578.48,0.0,0.80125,0.00011,17.37214]
[1778725219163,40.73,79586.66,0.0,0.80214,0.00011,17.32702]
[1778725220170,40.73,79591.33,0.0,0.80265,0.00011,17.30103]
[1778725221604,40.73,79593.19,0.0,0.80285,0.00011,17.29078]
[1778725222538,40.73,79593.19,0.0,0.80285,0.00011,17.29078]
[1778725222555,40.73,79593.19,0.0,0.80285,0.00011,17.29078]
[1778725222624,40.73,79594.07,0.0,0.80295,0.00011,17.28589]
[1778725223191,40.73,79595.68,0.0,0.80312,0.00011,17.2769]
[1778725224198,40.73,79597.7,0.0,0.80334,0.00011,17.26565]
[1778725226212,40.73,79600.0,0.0,0.80359,0.00011,17.25284]
[1778725232254,40.74,79601.52,0.0,0.80378,0.00011,17.24025]
[1778725233261,40.74,79605.02,0.0,0.80416,0.00011,17.22072]
[1778725234268,40.74,79608.0,0.0,0.80449,0.00011,17.20416]
[1778725237731,40.74,79608.13,0.0,0.8045,0.00011,17.2037]
[1778725237783,40.74,79608.13,0.0,0.8045,0.00011,17.2037]
[1778725237811,40.74,79608.13,0.0,0.8045,0.00011,17.2037]
[1778725237912,40.74,79607.89,0.0,0.80447,0.00011,17.20509]
[1778725243331,40.74,79608.01,0.0,0.80448,0.00011,17.2045]
[1778725245345,40.74,79612.77,0.0,0.805,0.00011,17.17789]
[1778725246050,40.74,79612.77,0.0,0.805,0.00011,17.17789]
[1778725246059,40.74,79612.77,0.0,0.805,0.00011,17.17789]
[1778725246102,40.74,79612.77,0.0,0.805,0.00011,17.17789]
[1778725246352,40.74,79613.39,0.0,0.80506,0.00011,17.17446]
[1778725248255,40.74,79613.19,0.0,0.80504,0.00011,17.17563]
[1778725248264,40.74,79613.19,0.0,0.80504,0.00011,17.17563]
[1778725248314,40.74,79613.19,0.0,0.80504,0.00011,17.17563]
[1778725248366,40.74,79614.83,0.0,0.80522,0.00011,17.1665]
[1778725249373,40.74,79619.88,0.0,0.80577,0.00011,17.13824]
[1778725253401,40.74,79622.12,0.0,0.806,0.00011,17.12606]
[1778725255415,40.74,79624.65,0.0,0.80627,0.00011,17.11208]
[1778725256916,40.74,79624.65,0.0,0.80627,0.00011,17.11208]
[1778725256423,40.74,79623.13,0.0,0.8061,0.00011,17.12073]
[1778725256969,40.74,79623.13,0.0,0.8061,0.00011,17.12073]
[1778725257058,40.74,79623.13,0.0,0.8061,0.00011,17.12073]
[1778725257429,40.74,79623.19,0.0,0.80611,0.00011,17.12053]
[1778725262465,40.74,79623.67,0.0,0.80615,0.00011,17.11844]
[1778725263472,40.74,79625.12,0.0,0.8063,0.00011,17.11042]
[1778725264479,40.74,79628.46,0.0,0.80666,0.00011,17.0918]
[1778725265486,40.74,79630.03,0.0,0.80683,0.00011,17.08312]
[1778725266493,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267024,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267061,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267076,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267579,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267808,40.74,79633.09,0.0,0.80716,0.00011,17.06609]
[1778725267909,40.75,79631.46,0.0,0.80697,0.00011,17.07559]
[1778725273545,40.75,79631.11,0.0,0.80692,0.00011,17.07839]
[1778725275557,40.75,79627.96,0.0,0.80657,0.00011,17.09652]
[1778725276564,40.75,79626.48,0.0,0.80641,0.00011,17.10482]
[1778725277861,40.75,79626.48,0.0,0.80641,0.00011,17.10482]
[1778725277906,40.75,79626.48,0.0,0.80641,0.00011,17.10482]
[1778725277909,40.75,79628.15,0.0,0.80659,0.00011,17.09566]
[1778725278060,40.75,79628.15,0.0,0.80659,0.00011,17.09566]
[1778725283613,40.75,79630.63,0.0,0.80684,0.00011,17.08248]
[1778725289014,40.75,79630.63,0.0,0.80684,0.00011,17.08248]
[1778725289058,40.75,79630.63,0.0,0.80684,0.00011,17.08248]
[1778725289062,40.75,79630.63,0.0,0.80684,0.00011,17.08248]
[1778725289655,40.76,79630.74,0.0,0.80684,0.00011,17.0826]
[1778725293890,40.76,79630.87,0.0,0.80688,0.00011,17.07768]
[1778725293941,40.76,79630.87,0.0,0.80688,0.00011,17.07768]
[1778725293967,40.76,79630.67,0.0,0.80686,0.00011,17.07895]
[1778725294057,40.76,79630.67,0.0,0.80686,0.00011,17.07895]
[1778725298737,40.76,79630.79,0.0,0.80686,0.00011,17.0787]
[1778725298783,40.76,79630.79,0.0,0.80686,0.00011,17.0787]
[1778725298815,40.76,79630.79,0.0,0.80686,0.00011,17.0787]
[1778725298884,40.76,79631.02,0.0,0.80688,0.00011,17.07768]
[1778725301325,40.76,79631.16,0.0,0.80689,0.00011,17.07717]
[1778725301565,40.76,79631.16,0.0,0.80689,0.00011,17.07717]
[1778725301739,40.76,79631.63,0.0,0.80694,0.00011,17.07468]
[1778725306774,40.76,79631.99,0.0,0.80697,0.00011,17.07326]
[1778725307781,40.76,79626.26,0.0,0.80635,0.00011,17.10553]
[1778725308788,40.76,79623.44,0.0,0.80604,0.00011,17.12144]
[1778725309811,40.76,79623.44,0.0,0.80604,0.00011,17.12144]
[1778725309864,40.76,79623.44,0.0,0.80604,0.00011,17.12144]
[1778725309948,40.76,79619.6,0.0,0.80563,0.00011,17.14303]
[1778725310058,40.76,79619.6,0.0,0.80563,0.00011,17.14303]
[1778725311591,40.76,79619.11,0.0,0.80557,0.00011,17.14569]
[1778725311816,40.76,79619.46,0.0,0.80561,0.00011,17.14364]
[1778725317858,40.76,79620.86,0.0,0.80577,0.00011,17.13527]
[1778725318988,40.76,79620.86,0.0,0.80577,0.00011,17.13527]
[1778725319040,40.76,79621.51,0.0,0.80585,0.00011,17.13155]
[1778725319059,40.76,79621.51,0.0,0.80585,0.00011,17.13155]
[1778725319872,40.76,79620.63,0.0,0.80575,0.00011,17.13641]
[1778725321886,40.76,79617.86,0.0,0.80546,0.00011,17.15177]
[1778725324907,40.76,79613.16,0.0,0.80495,0.00011,17.17781]
[1778725326921,40.76,79610.9,0.0,0.80471,0.00011,17.1902]
[1778725327153,40.76,79610.9,0.0,0.80471,0.00011,17.1902]
[1778725327172,40.76,79610.9,0.0,0.80471,0.00011,17.1902]
[1778725327316,40.76,79610.9,0.0,0.80471,0.00011,17.1902]
[1778725327928,40.76,79610.74,0.0,0.8047,0.00011,17.19095]
[1778725332963,40.76,79611.49,0.0,0.80479,0.00011,17.18603]
[1778725337998,40.75,79613.03,0.0,0.80497,0.00011,17.17669]
[1778725343037,40.75,79617.19,0.0,0.80543,0.00011,17.15276]
[1778725344607,40.75,79617.19,0.0,0.80543,0.00011,17.15276]
[1778725344628,40.75,79617.19,0.0,0.80543,0.00011,17.15276]
[1778725344810,40.75,79617.19,0.0,0.80543,0.00011,17.15276]
[1778725344909,40.75,79619.65,0.0,0.8057,0.00011,17.13881]
[1778725350682,40.75,79620.6,0.0,0.80581,0.00011,17.1332]
[1778725350730,40.75,79620.6,0.0,0.80581,0.00011,17.1332]
[1778725350810,40.75,79620.6,0.0,0.80581,0.00011,17.1332]
[1778725350831,40.75,79621.68,0.0,0.80593,0.00011,17.12702]
[1778725355122,40.75,79617.34,0.0,0.8055,0.00011,17.1467]
[1778725356092,40.75,79617.34,0.0,0.8055,0.00011,17.1467]
[1778725356145,40.75,79617.34,0.0,0.8055,0.00011,17.1467]
[1778725356311,40.75,79617.34,0.0,0.8055,0.00011,17.1467]
[1778725356410,40.75,79616.47,0.0,0.8054,0.00011,17.15163]
[1778725366198,40.75,79617.03,0.0,0.80546,0.00011,17.14892]
[1778725367605,40.75,79617.03,0.0,0.80546,0.00011,17.14892]
[1778725367657,40.75,79617.03,0.0,0.80546,0.00011,17.14892]
[1778725367811,40.75,79617.03,0.0,0.80546,0.00011,17.14892]
[1778725367910,40.75,79617.35,0.0,0.80549,0.00011,17.14721]
[1778725370226,40.75,79619.19,0.0,0.80569,0.00011,17.13699]
[1778725375261,40.75,79618.7,0.0,0.80563,0.00011,17.13998]
[1778725376187,40.75,79618.7,0.0,0.80563,0.00011,17.13998]
[1778725376239,40.75,79618.7,0.0,0.80563,0.00011,17.13998]
[1778725376313,40.75,79618.7,0.0,0.80563,0.00011,17.13998]
[1778725376333,40.75,79617.03,0.0,0.80545,0.00011,17.14939]
[1778725382660,40.75,79616.21,0.0,0.80536,0.00011,17.15409]
[1778725382706,40.75,79616.21,0.0,0.80536,0.00011,17.15409]
[1778725382815,40.75,79616.21,0.0,0.80536,0.00011,17.15409]
[1778725382895,40.75,79617.03,0.0,0.80544,0.00011,17.14958]
[1778725386338,40.75,79615.2,0.0,0.80524,0.00011,17.15992]
[1778725391362,40.75,79614.49,0.0,0.80517,0.00011,17.16395]
[1778725391419,40.75,79614.49,0.0,0.80517,0.00011,17.16395]
[1778725391564,40.75,79614.49,0.0,0.80517,0.00011,17.16395]
[1778725391655,40.75,79614.77,0.0,0.8052,0.00011,17.16239]
[1778725398426,40.75,79615.91,0.0,0.80532,0.00011,17.15612]
[1778725401744,40.75,79615.88,0.0,0.80531,0.00011,17.15632]
[1778725401790,40.75,79615.88,0.0,0.80531,0.00011,17.15632]
[1778725401809,40.75,79615.88,0.0,0.80531,0.00011,17.15632]
[1778725401891,40.75,79615.88,0.0,0.80531,0.00011,17.15635]
[1778725407489,40.75,79615.31,0.0,0.80525,0.00011,17.1596]
[1778725413531,40.75,79615.47,0.0,0.8053,0.00011,17.15419]
[1778725418566,40.75,79614.63,0.0,0.80521,0.00011,17.15894]
[1778725420619,40.75,79614.29,0.0,0.80517,0.00011,17.16086]
[1778725420661,40.75,79614.29,0.0,0.80517,0.00011,17.16086]
[1778725420810,40.75,79614.29,0.0,0.80517,0.00011,17.16086]
[1778725420908,40.75,79613.77,0.0,0.80512,0.00011,17.16378]
[1778725426622,40.75,79613.04,0.0,0.80504,0.00011,17.16785]
[1778725431658,40.75,79612.72,0.0,0.805,0.00011,17.16962]
[1778725433074,40.75,79612.72,0.0,0.805,0.00011,17.16962]
[1778725433122,40.75,79613.42,0.0,0.80508,0.00011,17.1657]
[1778725433313,40.75,79613.42,0.0,0.80508,0.00011,17.1657]
[1778725433671,40.75,79615.42,0.0,0.8053,0.00011,17.15449]
[1778725438706,40.75,79615.21,0.0,0.80527,0.00011,17.15573]
[1778725444748,40.75,79615.01,0.0,0.80525,0.00011,17.15691]
[1778725448776,40.76,79618.14,0.0,0.80559,0.00011,17.13942]
[1778725450063,40.76,79618.14,0.0,0.80559,0.00011,17.13942]
[1778725450115,40.76,79618.14,0.0,0.80559,0.00011,17.13942]
[1778725450312,40.76,79618.3,0.0,0.8056,0.00011,17.13855]
[1778725450790,40.76,79619.23,0.0,0.8057,0.00011,17.13337]
[1778725455825,40.76,79619.93,0.0,0.80578,0.00011,17.12963]
[1778725460861,40.76,79619.72,0.0,0.80575,0.00011,17.13101]
[1778725461868,40.76,79614.09,0.0,0.80514,0.00011,17.16258]
[1778725462621,40.76,79614.09,0.0,0.80514,0.00011,17.16258]
[1778725462673,40.76,79614.09,0.0,0.80514,0.00011,17.16258]
[1778725462811,40.76,79614.09,0.0,0.80514,0.00011,17.16258]
[1778725462875,40.76,79612.47,0.0,0.80496,0.00011,17.17165]
[1778725467910,40.76,79613.39,0.0,0.80506,0.00011,17.16643]
[1778725471791,40.76,79613.27,0.0,0.80505,0.00011,17.1671]
[1778725471796,40.76,79613.27,0.0,0.80505,0.00011,17.1671]
[1778725471814,40.76,79613.27,0.0,0.80505,0.00011,17.1671]
[1778725471938,40.76,79613.52,0.0,0.80511,0.00011,17.16113]
[1778725476973,40.76,79613.14,0.0,0.80507,0.00011,17.16329]
[1778725479637,40.76,79612.31,0.0,0.80498,0.00011,17.16794]
[1778725479689,40.76,79612.31,0.0,0.80498,0.00011,17.16794]
[1778725479810,40.76,79612.31,0.0,0.80498,0.00011,17.16794]
[1778725479994,40.76,79616.34,0.0,0.80542,0.00011,17.14537]
[1778725485029,40.76,79617.23,0.0,0.80551,0.00011,17.14056]
[1778725490064,40.76,79617.85,0.0,0.80558,0.00011,17.13728]
[1778725494111,40.76,79617.72,0.0,0.80556,0.00011,17.13813]
[1778725494157,40.76,79617.72,0.0,0.80556,0.00011,17.13813]
[1778725494311,40.76,79616.79,0.0,0.80546,0.00011,17.14339]
[1778725495099,40.76,79616.99,0.0,0.80548,0.00011,17.1423]
[1778725500138,40.76,79615.0,0.0,0.80526,0.00011,17.15361]
[1778725501145,40.76,79611.62,0.0,0.80489,0.00011,17.17256]
[1778725501233,40.76,79611.62,0.0,0.80489,0.00011,17.17256]
[1778725501311,40.76,79611.62,0.0,0.80489,0.00011,17.17256]
[1778725502152,40.76,79612.1,0.0,0.80495,0.00011,17.16987]
[1778725507187,40.76,79612.67,0.0,0.80501,0.00011,17.16673]
[1778725517640,40.76,79612.56,0.0,0.80499,0.00011,17.1674]
[1778725517692,40.76,79612.56,0.0,0.80499,0.00011,17.1674]
[1778725517808,40.76,79612.56,0.0,0.80499,0.00011,17.1674]
[1778725517855,40.76,79612.56,0.0,0.80499,0.00011,17.16753]
[1778725520426,40.76,79612.58,0.0,0.80499,0.00011,17.16742]
[1778725522293,40.76,79616.7,0.0,0.80544,0.00011,17.14441]
[1778725527328,40.76,79616.8,0.0,0.80545,0.00011,17.14401]
[1778725534899,40.76,79616.83,0.0,0.80548,0.00011,17.1394]
[1778725534944,40.76,79616.83,0.0,0.80548,0.00011,17.1394]
[1778725535045,40.76,79616.94,0.0,0.80549,0.00011,17.13895]
[1778725537325,40.76,79617.67,0.0,0.80557,0.00011,17.13491]
[1778725542433,40.76,79619.06,0.0,0.80571,0.00011,17.12748]
[1778725547468,40.76,79618.34,0.0,0.80563,0.00011,17.13182]
[1778725549794,40.76,79618.29,0.0,0.80562,0.00011,17.13215]
[1778725549827,40.76,79618.29,0.0,0.80562,0.00011,17.13215]
[1778725549928,40.76,79618.29,0.0,0.80562,0.00011,17.13226]
[1778725551311,40.76,79618.96,0.0,0.80569,0.00011,17.12851]
[1778725556532,40.77,79618.88,0.0,0.80568,0.00011,17.12931]
[1778725561568,40.77,79618.84,0.0,0.80567,0.00011,17.12982]
[1778725566462,40.77,79618.78,0.0,0.80566,0.00011,17.13039]
[1778725566514,40.77,79618.78,0.0,0.80566,0.00011,17.13039]
[1778725566781,40.77,79618.78,0.0,0.80566,0.00011,17.13044]
[1778725567315,40.77,79618.78,0.0,0.80566,0.00011,17.13044]
[1778725573653,40.77,79616.47,0.0,0.8054,0.00011,17.14369]
[1778725578689,40.77,79616.5,0.0,0.8054,0.00011,17.14375]
[1778725583724,40.77,79618.09,0.0,0.80557,0.00011,17.13509]
[1778725588759,40.77,79617.12,0.0,0.80546,0.00011,17.1408]
[1778725593794,40.77,79617.25,0.0,0.8055,0.00011,17.13576]
[1778725599836,40.77,79617.43,0.0,0.80552,0.00011,17.13509]
[1778725602857,40.77,79620.13,0.0,0.80581,0.00011,17.12014]
[1778725606885,40.77,79621.94,0.0,0.806,0.00011,17.11032]
[1778725611920,40.78,79621.73,0.0,0.80596,0.00011,17.11194]
[1778725616955,40.78,79621.55,0.0,0.80594,0.00011,17.11338]
[1778725622997,40.78,79620.12,0.0,0.80577,0.00011,17.12195]
[1778725626019,40.78,79615.37,0.0,0.80525,0.00011,17.14876]
[1778725627025,40.78,79613.14,0.0,0.80501,0.00011,17.16128]
[1778725632060,40.78,79614.23,0.0,0.80513,0.00011,17.1553]
[1778725634074,40.78,79617.05,0.0,0.80543,0.00011,17.13957]
[1778725639109,40.78,79616.39,0.0,0.80535,0.00011,17.14352]
[1778725650186,40.78,79616.84,0.0,0.80542,0.00011,17.14022]
[1778725655221,40.78,79617.09,0.0,0.80549,0.00011,17.13386]
[1778725660257,40.78,79617.17,0.0,0.8055,0.00011,17.13304]
[1778725663278,40.78,79620.25,0.0,0.80584,0.00011,17.11558]
[1778725669320,40.77,79620.56,0.0,0.80588,0.00011,17.11357]
[1778725678383,40.77,79620.88,0.0,0.80592,0.00011,17.11136]
[1778725685432,40.77,79621.12,0.0,0.80596,0.00011,17.10963]
[1778725690467,40.77,79620.33,0.0,0.80588,0.00011,17.11375]
[1778725698523,40.77,79621.22,0.0,0.80598,0.00011,17.10823]
[1778725703558,40.77,79621.09,0.0,0.80597,0.00011,17.10861]
[1778725708593,40.77,79620.97,0.0,0.80597,0.00011,17.10891]
[1778725713628,40.77,79621.03,0.0,0.80602,0.00011,17.10362]
[1778725718666,40.76,79621.08,0.0,0.80603,0.00011,17.10296]
[1778725723701,40.76,79618.13,0.0,0.80572,0.00011,17.11909]
[1778725728736,40.76,79618.01,0.0,0.80571,0.00011,17.11929]
[1778725733771,40.76,79618.32,0.0,0.80576,0.00011,17.11708]
[1778725743841,40.76,79618.32,0.0,0.80577,0.00011,17.11619]
[1778725748876,40.76,79619.36,0.0,0.80589,0.00011,17.10994]
[1778725752904,40.75,79621.21,0.0,0.8061,0.00011,17.09926]
[1778725756932,40.75,79630.0,0.0,0.80706,0.00011,17.04967]
[1778725757940,40.75,79634.86,0.0,0.80758,0.00011,17.02237]
[1778725760970,40.75,79631.95,0.0,0.80726,0.00011,17.0388]
[1778725773054,40.75,79630.44,0.0,0.80714,0.00011,17.04269]
[1778725774194,40.75,79632.18,0.0,0.80732,0.00011,17.03292]
[1778725780104,40.75,79631.93,0.0,0.8073,0.00011,17.03438]
[1778725785232,40.75,79631.93,0.0,0.8073,0.00011,17.03438]
[1778725792191,40.75,79631.28,0.0,0.80723,0.00011,17.03788]
[1778725795212,40.75,79632.96,0.0,0.80741,0.00011,17.02838]
[1778725800247,40.75,79632.49,0.0,0.80736,0.00011,17.03097]
[1778725802262,40.75,79624.28,0.0,0.80648,0.00011,17.07705]
[1778725804276,40.75,79622.34,0.0,0.80627,0.00011,17.08784]
[1778725811325,40.75,79624.43,0.0,0.8065,0.00011,17.07576]
[1778725816360,40.75,79626.03,0.0,0.80668,0.00011,17.06664]
[1778725821395,40.75,79628.6,0.0,0.80696,0.00011,17.0521]
[1778725823409,40.75,79631.24,0.0,0.80724,0.00011,17.03728]
[1778725825423,40.75,79627.72,0.0,0.80686,0.00011,17.05707]
[1778725826430,40.75,79624.44,0.0,0.80651,0.00011,17.07547]
[1778725833479,40.75,79623.13,0.0,0.8064,0.00011,17.07796]
[1778725836502,40.75,79621.26,0.0,0.8062,0.00011,17.08835]
[1778725841537,40.75,79621.62,0.0,0.80625,0.00011,17.08612]
[1778725849594,40.75,79620.97,0.0,0.80618,0.00011,17.08945]
[1778725854629,40.75,79620.52,0.0,0.80614,0.00011,17.09177]
[1778725859665,40.75,79620.44,0.0,0.80613,0.00011,17.09203]
[1778725864700,40.75,79620.4,0.0,0.80613,0.00011,17.09205]
[1778725869735,40.75,79620.59,0.0,0.80616,0.00011,17.09081]
[1778725874770,40.74,79619.75,0.0,0.80607,0.00011,17.09534]
[1778725879805,40.74,79620.57,0.0,0.80616,0.00011,17.09056]
[1778725887863,40.74,79620.63,0.0,0.80617,0.00011,17.08996]
[1778725892898,40.74,79620.86,0.0,0.80623,0.00011,17.08393]
[1778725897933,40.74,79620.5,0.0,0.8062,0.00011,17.08582]
[1778725903975,40.74,79620.71,0.0,0.80622,0.00011,17.08449]
[1778725909010,40.74,79621.27,0.0,0.80629,0.00011,17.08123]
[1778725915052,40.74,79620.96,0.0,0.80626,0.00011,17.08284]
[1778725920087,40.74,79621.36,0.0,0.8063,0.00011,17.08049]
[1778725925122,40.74,79621.22,0.0,0.80629,0.00011,17.08116]
[1778725930157,40.74,79620.45,0.0,0.80621,0.00011,17.08537]
[1778725935192,40.74,79620.32,0.0,0.80619,0.00011,17.08596]
[1778725939220,40.74,79616.91,0.0,0.80583,0.00011,17.10497]
[1778725944258,40.74,79617.81,0.0,0.80593,0.00011,17.09968]
[1778725949293,40.74,79617.92,0.0,0.80595,0.00011,17.09885]
[1778725952314,40.74,79620.1,0.0,0.80622,0.00011,17.08193]
[1778725957353,40.74,79619.23,0.0,0.80613,0.00011,17.0866]
[1778725962388,40.74,79620.6,0.0,0.80628,0.00011,17.07869]
[1778725967423,40.74,79619.82,0.0,0.8062,0.00011,17.08288]
[1778725973466,40.73,79619.76,0.0,0.8062,0.00011,17.08297]
[1778725978500,40.73,79618.51,0.0,0.80607,0.00011,17.08974]
[1778725983535,40.73,79618.64,0.0,0.80609,0.00011,17.08879]
[1778725988570,40.73,79619.03,0.0,0.80613,0.00011,17.08647]
[1778725992613,40.73,79621.33,0.0,0.80638,0.00011,17.07347]
[1778725997648,40.73,79622.28,0.0,0.80649,0.00011,17.06803]
[1778726002685,40.73,79622.01,0.0,0.80646,0.00011,17.06944]
[1778726006723,40.73,79618.24,0.0,0.80605,0.00011,17.09049]
[1778726011759,40.73,79617.21,0.0,0.80598,0.00011,17.09142]
[1778726016794,40.73,79617.25,0.0,0.80599,0.00011,17.09092]
[1778726021829,40.73,79617.72,0.0,0.80605,0.00011,17.08804]
[1778726026864,40.73,79617.38,0.0,0.80601,0.00011,17.08982]
[1778726031899,40.73,79616.77,0.0,0.80595,0.00011,17.09311]
[1778726034920,40.73,79614.77,0.0,0.80573,0.00011,17.10422]
[1778726035927,40.73,79612.74,0.0,0.80551,0.00011,17.11556]
[1778726037941,40.73,79609.14,0.0,0.80512,0.00011,17.13562]
[1778726041969,40.73,79612.24,0.0,0.80547,0.00011,17.1179]
[1778726047006,40.72,79612.73,0.0,0.80553,0.00011,17.11482]
[1778726053049,40.72,79612.08,0.0,0.80546,0.00011,17.11803]
[1778726057077,40.72,79609.84,0.0,0.80523,0.00011,17.13027]
[1778726063122,40.72,79609.02,0.0,0.80515,0.00011,17.13426]
[1778726068157,40.72,79609.1,0.0,0.80517,0.00011,17.13329]
[1778726075209,40.72,79609.72,0.0,0.80528,0.00011,17.12455]
[1778726080247,40.71,79609.76,0.0,0.8053,0.00011,17.12384]
[1778726082258,40.71,79607.71,0.0,0.80508,0.00011,17.13514]
[1778726087294,40.71,79607.27,0.0,0.80504,0.00011,17.13704]
[1778726090316,40.71,79609.93,0.0,0.80534,0.00011,17.12177]
[1778726091322,40.71,79614.48,0.0,0.80583,0.00011,17.09615]
[1778726092329,40.71,79620.64,0.0,0.8065,0.00011,17.0615]
[1778726093336,40.71,79622.98,0.0,0.80676,0.00011,17.0483]
[1778726094343,40.71,79626.37,0.0,0.80712,0.00011,17.02923]
[1778726095350,40.71,79628.69,0.0,0.80738,0.00011,17.01618]
[1778726098371,40.71,79630.46,0.0,0.80756,0.00011,17.00635]
[1778726101393,40.71,79628.1,0.0,0.80731,0.00011,17.0194]
[1778726102400,40.71,79626.14,0.0,0.8071,0.00011,17.03046]
[1778726103407,40.71,79623.51,0.0,0.80682,0.00011,17.04525]
[1778726108442,40.71,79622.92,0.0,0.80675,0.00011,17.04849]
[1778726113479,40.71,79622.96,0.0,0.80676,0.00011,17.04815]
[1778726115493,40.71,79621.17,0.0,0.80657,0.00011,17.05816]
[1778726123549,40.71,79621.09,0.0,0.80656,0.00011,17.05829]
[1778726128584,40.71,79621.13,0.0,0.80657,0.00011,17.05792]
[1778726131605,40.71,79618.8,0.0,0.80636,0.00011,17.06636]
[1778726133623,40.71,79620.9,0.0,0.80659,0.00011,17.05445]
[1778726138658,40.71,79620.5,0.0,0.80654,0.00011,17.05656]
[1778726143693,40.71,79621.29,0.0,0.80663,0.00011,17.05201]
[1778726148728,40.71,79621.16,0.0,0.80662,0.00011,17.05265]
[1778726153763,40.71,79621.02,0.0,0.80661,0.00011,17.05334]
[1778726158798,40.7,79621.16,0.0,0.80662,0.00011,17.05246]
[1778726163834,40.7,79621.27,0.0,0.80664,0.00011,17.05175]
[1778726167861,40.7,79618.47,0.0,0.80633,0.00011,17.06739]
[1778726168868,40.7,79615.96,0.0,0.80606,0.00011,17.08145]
[1778726170882,40.7,79612.87,0.0,0.80573,0.00011,17.09869]
[1778726175917,40.7,79613.71,0.0,0.80583,0.00011,17.09363]
[1778726181151,40.7,79613.69,0.0,0.80583,0.00011,17.09362]
[1778726186994,40.7,79613.18,0.0,0.80578,0.00011,17.09599]
[1778726191022,40.7,79615.46,0.0,0.80607,0.00011,17.07841]
[1778726197064,40.7,79615.32,0.0,0.80606,0.00011,17.07901]
[1778726202099,40.7,79614.85,0.0,0.80601,0.00011,17.08151]
[1778726204113,40.7,79611.84,0.0,0.80568,0.00011,17.09834]
[1778726206127,40.7,79609.84,0.0,0.80547,0.00011,17.10946]
[1778726211162,40.7,79609.53,0.0,0.80544,0.00011,17.11088]
[1778726216197,40.7,79609.77,0.0,0.80547,0.00011,17.10919]
[1778726221234,40.69,79608.8,0.0,0.80537,0.00011,17.11426]
[1778726225262,40.69,79604.83,0.0,0.80495,0.00011,17.1362]
[1778726230297,40.69,79605.7,0.0,0.80505,0.00011,17.13073]
[1778726236339,40.69,79605.83,0.0,0.80508,0.00011,17.12929]
[1778726241374,40.69,79605.75,0.0,0.80508,0.00011,17.1291]
[1778726242381,40.69,79609.81,0.0,0.80553,0.00011,17.10618]
[1778726243388,40.69,79613.55,0.0,0.80594,0.00011,17.08508]
[1778726248423,40.69,79612.9,0.0,0.80587,0.00011,17.08834]
[1778726253458,40.68,79611.35,0.0,0.80575,0.00011,17.09211]
[1778726258493,40.68,79611.66,0.0,0.80579,0.00011,17.09004]
[1778726260507,40.68,79613.55,0.0,0.80599,0.00011,17.0793]
[1778726265542,40.68,79614.19,0.0,0.80607,0.00011,17.0755]
[1778726270577,40.68,79614.18,0.0,0.80607,0.00011,17.07541]
[1778726275612,40.68,79614.14,0.0,0.80607,0.00011,17.0755]
[1778726280650,40.68,79614.5,0.0,0.80611,0.00011,17.07336]
[1778726282675,40.68,79617.26,0.0,0.80641,0.00011,17.05781]
[1778726283682,40.68,79619.97,0.0,0.8067,0.00011,17.04258]
[1778726285696,40.68,79623.95,0.0,0.80713,0.00011,17.02025]
[1778726287710,40.68,79625.96,0.0,0.80735,0.00011,17.00905]
[1778726293752,40.68,79626.17,0.0,0.80737,0.00011,17.00824]
[1778726298787,40.68,79625.69,0.0,0.80731,0.00011,17.01122]
[1778726303822,40.68,79626.09,0.0,0.80735,0.00011,17.00924]
[1778726308857,40.68,79626.04,0.0,0.80734,0.00011,17.00978]
[1778726311878,40.69,79618.4,0.0,0.80654,0.00011,17.04829]
[1778726312885,40.69,79615.82,0.0,0.80626,0.00011,17.06279]
[1778726313894,40.69,79613.34,0.0,0.80599,0.00011,17.0767]
[1778726318927,40.68,79612.78,0.0,0.80593,0.00011,17.07966]
[1778726325976,40.68,79612.19,0.0,0.80588,0.00011,17.08269]
[1778726331011,40.68,79612.86,0.0,0.80595,0.00011,17.07875]
[1778726335040,40.68,79614.59,0.0,0.80614,0.00011,17.0689]
[1778726340074,40.68,79613.95,0.0,0.80608,0.00011,17.07236]
[1778726345109,40.68,79614.73,0.0,0.80616,0.00011,17.06785]
[1778726350144,40.68,79614.61,0.0,0.80615,0.00011,17.06842]
[1778726355179,40.68,79613.1,0.0,0.80599,0.00011,17.07678]
[1778726360214,40.68,79613.12,0.0,0.80599,0.00011,17.07654]
[1778726365249,40.68,79613.17,0.0,0.806,0.00011,17.07615]
[1778726370284,40.68,79613.22,0.0,0.80601,0.00011,17.07577]
[1778726373305,40.68,79615.98,0.0,0.80635,0.00011,17.05563]
[1778726378340,40.68,79615.58,0.0,0.8063,0.00011,17.05788]
[1778726382368,40.68,79612.74,0.0,0.80599,0.00011,17.07384]
[1778726387403,40.68,79612.56,0.0,0.80597,0.00011,17.07477]
[1778726393446,40.68,79611.48,0.0,0.80586,0.00011,17.08071]
[1778726398481,40.68,79611.65,0.0,0.80588,0.00011,17.07967]
[1778726403516,40.68,79612.58,0.0,0.80598,0.00011,17.07437]
[1778726406537,40.68,79610.68,0.0,0.80578,0.00011,17.08502]
[1778726411572,40.68,79612.42,0.0,0.80597,0.00011,17.07515]
[1778726414593,40.68,79609.8,0.0,0.80568,0.00011,17.08982]
[1778726419629,40.68,79609.31,0.0,0.80563,0.00011,17.0924]
[1778726424664,40.68,79608.53,0.0,0.80555,0.00011,17.09654]
[1778726434145,40.68,79608.49,0.0,0.80555,0.00011,17.09654]
[1778726434170,40.67,79578.6,0.0,0.80232,0.00011,17.25917]
[1778726434346,40.67,79578.6,0.0,0.80232,0.00011,17.25917]
[1778726434751,40.68,79558.72,0.0,0.80012,0.00011,17.37025]
[1778726435797,40.68,79558.72,0.0,0.80012,0.00011,17.37025]
[1778726435899,40.68,79546.03,0.0,0.79866,0.00011,17.44375]
[1778726437497,40.68,79547.42,0.0,0.79881,0.00011,17.43601]
[1778726437766,40.69,79548.91,0.0,0.79898,0.00011,17.42776]
[1778726438773,40.69,79553.98,0.0,0.79954,0.00011,17.39959]
[1778726439780,40.69,79555.9,0.0,0.79975,0.00011,17.38895]
[1778726441794,40.69,79560.45,0.0,0.80025,0.00011,17.3638]
[1778726442801,40.69,79564.34,0.0,0.80068,0.00011,17.34222]
[1778726445113,40.69,79566.94,0.0,0.80096,0.00011,17.32819]
[1778726445365,40.69,79566.94,0.0,0.80096,0.00011,17.32819]
[1778726445571,40.69,79566.94,0.0,0.80096,0.00011,17.32819]
[1778726445822,40.69,79568.61,0.0,0.80114,0.00011,17.31887]
[1778726446986,40.69,79568.61,0.0,0.80114,0.00011,17.31887]
[1778726447018,40.69,79570.89,0.0,0.80139,0.00011,17.30636]
[1778726449566,40.69,79571.09,0.0,0.80141,0.00011,17.3053]
[1778726449850,40.69,79571.05,0.0,0.80141,0.00011,17.30557]
[1778726454885,40.69,79571.52,0.0,0.80145,0.00011,17.30325]
[1778726456899,40.69,79569.6,0.0,0.80124,0.00011,17.31409]
[1778726461935,40.69,79568.13,0.0,0.80107,0.00011,17.32246]
[1778726462942,40.69,79565.71,0.0,0.80081,0.00011,17.33599]
[1778726467977,40.69,79564.19,0.0,0.80064,0.00011,17.34448]
[1778726470998,40.69,79562.35,0.0,0.80043,0.00011,17.35475]
[1778726476039,40.69,79559.13,0.0,0.80008,0.00011,17.37263]
[1778726481074,40.69,79556.59,0.0,0.7998,0.00011,17.38687]
[1778726484095,40.69,79554.65,0.0,0.79958,0.00011,17.39768]
[1778726488123,40.69,79548.44,0.0,0.79889,0.00011,17.43222]
[1778726489565,40.69,79547.67,0.0,0.79881,0.00011,17.43646]
[1778726490140,40.69,79547.42,0.0,0.79878,0.00011,17.4378]
[1778726493161,40.69,79545.34,0.0,0.79858,0.00011,17.44477]
[1778726493486,40.69,79545.34,0.0,0.79858,0.00011,17.44477]
[1778726495624,40.69,79542.57,0.0,0.79827,0.00011,17.46026]
[1778726495731,40.69,79542.57,0.0,0.79827,0.00011,17.46026]
[1778726495807,40.69,79542.57,0.0,0.79827,0.00011,17.46026]
[1778726496183,40.69,79541.72,0.0,0.79818,0.00011,17.46502]
[1778726498196,40.69,79539.62,0.0,0.79794,0.00011,17.47673]
[1778726499205,40.69,79537.14,0.0,0.79767,0.00011,17.49051]
[1778726505251,40.69,79536.5,0.0,0.7976,0.00011,17.49399]
[1778726506038,40.69,79536.5,0.0,0.7976,0.00011,17.49399]
[1778726506085,40.69,79536.5,0.0,0.7976,0.00011,17.49399]
[1778726506137,40.69,79536.5,0.0,0.7976,0.00011,17.49399]
[1778726506190,40.69,79536.5,0.0,0.7976,0.00011,17.49399]
[1778726507265,40.69,79530.21,0.0,0.79689,0.00011,17.52888]
[1778726508272,40.69,79525.15,0.0,0.79632,0.00011,17.557]
[1778726510668,40.69,79525.54,0.0,0.79637,0.00011,17.55492]
[1778726511293,40.69,79527.92,0.0,0.79663,0.00011,17.54176]
[1778726511503,40.69,79527.92,0.0,0.79663,0.00011,17.54176]
[1778726512300,40.69,79531.58,0.0,0.79704,0.00011,17.52151]
[1778726517335,40.69,79529.99,0.0,0.79686,0.00011,17.53071]
[1778726521332,40.69,79529.88,0.0,0.79684,0.00011,17.53145]
[1778726522370,40.69,79533.75,0.0,0.79727,0.00011,17.51001]
[1778726523378,40.69,79539.95,0.0,0.79797,0.00011,17.47555]
[1778726524384,40.69,79541.81,0.0,0.79817,0.00011,17.46522]
[1778726526434,40.69,79542.65,0.0,0.79827,0.00011,17.46057]
[1778726528412,40.69,79544.5,0.0,0.79847,0.00011,17.45038]
[1778726533804,40.69,79544.81,0.0,0.7985,0.00011,17.44881]
[1778726534454,40.7,79547.45,0.0,0.7988,0.00011,17.43421]
[1778726539489,40.7,79548.05,0.0,0.79886,0.00011,17.43113]
[1778726545531,40.7,79548.79,0.0,0.79893,0.00011,17.42735]
[1778726549559,40.7,79552.76,0.0,0.79937,0.00011,17.40548]
[1778726550566,40.7,79557.71,0.0,0.79992,0.00011,17.378]
[1778726551564,40.7,79557.71,0.0,0.79992,0.00011,17.378]
[1778726551573,40.7,79557.86,0.0,0.79997,0.00011,17.37271]
[1778726555511,40.7,79558.89,0.0,0.80008,0.00011,17.36728]
[1778726560636,40.7,79559.16,0.0,0.8001,0.00011,17.36597]
[1778726563658,40.7,79561.33,0.0,0.80034,0.00011,17.35385]
[1778726564815,40.7,79561.33,0.0,0.80034,0.00011,17.35385]
[1778726564916,40.7,79563.75,0.0,0.80061,0.00011,17.34036]
[1778726568693,40.7,79560.48,0.0,0.80025,0.00011,17.35868]
[1778726569700,40.7,79558.58,0.0,0.80004,0.00011,17.36926]
[1778726574735,40.7,79559.23,0.0,0.80011,0.00011,17.3656]
[1778726577756,40.7,79554.84,0.0,0.79962,0.00011,17.39003]
[1778726581784,40.7,79553.19,0.0,0.79944,0.00011,17.39906]
[1778726582529,40.7,79553.19,0.0,0.79944,0.00011,17.39906]
[1778726582791,40.7,79548.6,0.0,0.79893,0.00011,17.42456]
[1778726583798,40.7,79546.58,0.0,0.79871,0.00011,17.43572]
[1778726586819,40.7,79544.89,0.0,0.79853,0.00011,17.44484]
[1778726590401,40.7,79544.59,0.0,0.7985,0.00011,17.4464]
[1778726593940,40.7,79544.48,0.0,0.79849,0.00011,17.4465]
[1778726594879,40.7,79549.02,0.0,0.799,0.00011,17.42104]
[1778726596893,40.69,79552.77,0.0,0.79942,0.00011,17.4]
[1778726597901,40.69,79557.33,0.0,0.79993,0.00011,17.37454]
[1778726598908,40.69,79560.12,0.0,0.80024,0.00011,17.35895]
[1778726603944,40.69,79558.93,0.0,0.80011,0.00011,17.36558]
[1778726608978,40.69,79558.49,0.0,0.80006,0.00011,17.36799]
[1778726612566,40.69,79558.49,0.0,0.80006,0.00011,17.36799]
[1778726613029,40.69,79558.49,0.0,0.80006,0.00011,17.36799]
[1778726613130,40.69,79562.23,0.0,0.80051,0.00011,17.3425]
[1778726614014,40.69,79569.85,0.0,0.80135,0.00011,17.29998]
[1778726615021,40.69,79572.1,0.0,0.8016,0.00011,17.28743]
[1778726620057,40.69,79572.39,0.0,0.80164,0.00011,17.28574]
[1778726625092,40.69,79572.5,0.0,0.80165,0.00011,17.28485]
[1778726633149,40.69,79572.5,0.0,0.80166,0.00011,17.28439]
[1778726638184,40.69,79571.49,0.0,0.80156,0.00011,17.2897]
[1778726643219,40.69,79571.83,0.0,0.8016,0.00011,17.28746]
[1778726648254,40.69,79572.02,0.0,0.80163,0.00011,17.28608]
[1778726653289,40.69,79571.13,0.0,0.80154,0.00011,17.29073]
[1778726658324,40.69,79571.4,0.0,0.80157,0.00011,17.28889]
[1778726663359,40.68,79571.75,0.0,0.80162,0.00011,17.2866]
[1778726668394,40.68,79572.28,0.0,0.80168,0.00011,17.28333]
[1778726677459,40.68,79572.35,0.0,0.80173,0.00011,17.27785]
[1778726686522,40.68,79569.79,0.0,0.80146,0.00011,17.29164]
[1778726691557,40.68,79569.28,0.0,0.80141,0.00011,17.2941]
[1778726696592,40.68,79569.05,0.0,0.80139,0.00011,17.29505]
[1778726701627,40.68,79568.63,0.0,0.80135,0.00011,17.29703]
[1778726702635,40.68,79571.37,0.0,0.80166,0.00011,17.28165]
[1778726707670,40.68,79572.62,0.0,0.8018,0.00011,17.27444]
[1778726714719,40.67,79572.77,0.0,0.80182,0.00011,17.27328]
[1778726719754,40.67,79572.02,0.0,0.80175,0.00011,17.27723]
[1778726726803,40.67,79571.58,0.0,0.8017,0.00011,17.27931]
[1778726731838,40.67,79571.02,0.0,0.80168,0.00011,17.27758]
[1778726736873,40.67,79570.62,0.0,0.80164,0.00011,17.27952]
[1778726741908,40.67,79570.59,0.0,0.80165,0.00011,17.27938]
[1778726746943,40.67,79568.53,0.0,0.80143,0.00011,17.29058]
[1778726751978,40.67,79569.97,0.0,0.80159,0.00011,17.28217]
[1778726757014,40.67,79570.95,0.0,0.8017,0.00011,17.27642]
[1778726758021,40.67,79573.07,0.0,0.80194,0.00011,17.26452]
[1778726763056,40.67,79574.34,0.0,0.80208,0.00011,17.25724]
[1778726770107,40.66,79573.06,0.0,0.80195,0.00011,17.26415]
[1778726775142,40.66,79572.89,0.0,0.80193,0.00011,17.26488]
[1778726777156,40.66,79571.12,0.0,0.80174,0.00011,17.27469]
[1778726791254,40.66,79570.17,0.0,0.80169,0.00011,17.27452]
[1778726796289,40.66,79568.45,0.0,0.8015,0.00011,17.28387]
[1778726802331,40.66,79567.98,0.0,0.80146,0.00011,17.28612]
[1778726807366,40.66,79566.28,0.0,0.80127,0.00011,17.29529]
[1778726811394,40.66,79564.3,0.0,0.80106,0.00011,17.30614]
[1778726812401,40.66,79556.28,0.0,0.80017,0.00011,17.35085]
[1778726812705,40.66,79556.28,0.0,0.80017,0.00011,17.35085]
[1778726813408,40.66,79548.63,0.0,0.79932,0.00011,17.39339]
[1778726817436,40.66,79546.78,0.0,0.79912,0.00011,17.40378]
[1778726818757,40.66,79545.47,0.0,0.79897,0.00011,17.41115]
[1778726820568,40.66,79544.75,0.0,0.79889,0.00011,17.41522]
[1778726826499,40.66,79541.69,0.0,0.79854,0.00011,17.43263]
[1778726827506,40.66,79538.79,0.0,0.79821,0.00011,17.44881]
[1778726830527,40.66,79536.04,0.0,0.79791,0.00011,17.46415]
[1778726831534,40.66,79534.15,0.0,0.7977,0.00011,17.47466]
[1778726832548,40.66,79519.58,0.0,0.79606,0.00011,17.55554]
[1778726832994,40.66,79519.58,0.0,0.79606,0.00011,17.55554]
[1778726833554,40.66,79507.9,0.0,0.79475,0.00011,17.62016]
[1778726834561,40.66,79502.14,0.0,0.7941,0.00011,17.65208]
[1778726835405,40.66,79502.14,0.0,0.7941,0.00011,17.65208]
[1778726835568,40.66,79500.22,0.0,0.79388,0.00011,17.66272]
[1778726836391,40.66,79500.22,0.0,0.79388,0.00011,17.66272]
[1778726836575,40.66,79500.46,0.0,0.79391,0.00011,17.6614]
[1778726841610,40.66,79495.25,0.0,0.79331,0.00011,17.6902]
[1778726842617,40.66,79492.67,0.0,0.79302,0.00011,17.70442]
[1778726847652,40.66,79492.65,0.0,0.79303,0.00011,17.70429]
[1778726850121,40.66,79493.17,0.0,0.79309,0.00011,17.70133]
[1778726850228,40.66,79493.17,0.0,0.79309,0.00011,17.70133]
[1778726851680,40.66,79487.19,0.0,0.79244,0.00011,17.72968]
[1778726853860,40.66,79486.92,0.0,0.79241,0.00011,17.73109]
[1778726853911,40.66,79484.85,0.0,0.79218,0.00011,17.74243]
[1778726854701,40.66,79475.17,0.0,0.79108,0.00011,17.79577]
[1778726855708,40.66,79465.45,0.0,0.78997,0.00011,17.84917]
[1778726857722,40.66,79460.25,0.0,0.78937,0.00011,17.87765]
[1778726858729,40.66,79457.9,0.0,0.7891,0.00011,17.89054]
[1778726859736,40.66,79451.32,0.0,0.78835,0.00012,17.92658]
[1778726860743,40.66,79447.3,0.0,0.78789,0.00012,17.94853]
[1778726862670,40.66,79441.13,0.0,0.78718,0.00012,17.98219]
[1778726862712,40.66,79441.13,0.0,0.78718,0.00012,17.98219]
[1778726862856,40.66,79441.13,0.0,0.78718,0.00012,17.98219]
[1778726862907,40.66,79441.13,0.0,0.78718,0.00012,17.98219]
[1778726863057,40.66,79441.13,0.0,0.78718,0.00012,17.98219]
[1778726863142,40.66,79439.34,0.0,0.78697,0.00012,17.99197]
[1778726863764,40.66,79437.19,0.0,0.78672,0.00012,18.0037]
[1778726868799,40.65,79436.98,0.0,0.7867,0.00012,18.00472]
[1778726872827,40.65,79440.89,0.0,0.78716,0.00012,17.98316]
[1778726873834,40.65,79443.01,0.0,0.7874,0.00012,17.97146]
[1778726874846,40.65,79447.52,0.0,0.78792,0.00012,17.9467]
[1778726875849,40.65,79453.5,0.0,0.78861,0.00011,17.91388]
[1778726876856,40.65,79456.85,0.0,0.789,0.00011,17.89549]
[1778726881891,40.65,79456.16,0.0,0.78892,0.00011,17.89925]
[1778726884912,40.65,79451.03,0.0,0.78833,0.00012,17.92735]
[1778726885919,40.65,79445.09,0.0,0.78765,0.00012,17.95983]
[1778726886926,40.65,79440.79,0.0,0.78715,0.00012,17.98327]
[1778726887854,40.65,79440.79,0.0,0.78715,0.00012,17.98327]
[1778726889090,40.65,79440.79,0.0,0.78715,0.00012,17.98327]
[1778726888572,40.65,79433.67,0.0,0.78633,0.00012,18.02214]
[1778726889402,40.65,79433.67,0.0,0.78633,0.00012,18.02214]
[1778726889467,40.65,79416.59,0.0,0.78435,0.00012,18.11519]
[1778726889947,40.65,79400.44,0.0,0.78246,0.00012,18.20287]
[1778726890954,40.65,79402.44,0.0,0.7827,0.00012,18.19212]
[1778726891961,40.65,79408.72,0.0,0.78343,0.00012,18.15803]
[1778726892799,40.65,79408.72,0.0,0.78343,0.00012,18.15803]
[1778726892968,40.65,79412.87,0.0,0.78391,0.00012,18.13553]
[1778726894114,40.65,79412.87,0.0,0.78391,0.00012,18.13553]
[1778726894167,40.65,79415.5,0.0,0.78422,0.00012,18.12131]
[1778726894982,40.65,79421.16,0.0,0.78487,0.00012,18.0906]
[1778726895989,40.65,79426.42,0.0,0.78548,0.00012,18.06197]
[1778726896996,40.65,79430.08,0.0,0.78591,0.00012,18.04206]
[1778726898003,40.65,79435.08,0.0,0.78648,0.00012,18.01485]
[1778726899010,40.65,79438.32,0.0,0.78686,0.00012,17.99715]
[1778726901026,40.65,79435.9,0.0,0.78658,0.00012,18.01037]
[1778726904047,40.65,79437.93,0.0,0.78681,0.00012,17.99931]
[1778726907068,40.65,79436.01,0.0,0.78659,0.00012,18.00986]
[1778726909082,40.65,79428.58,0.0,0.78573,0.00012,18.0505]
[1778726910089,40.65,79425.3,0.0,0.78535,0.00012,18.06844]
[1778726913110,40.66,79428.08,0.0,0.7857,0.00012,18.04888]
[1778726915033,40.66,79428.18,0.0,0.78571,0.00012,18.04839]
[1778726915725,40.66,79428.18,0.0,0.78571,0.00012,18.04839]
[1778726915124,40.66,79420.79,0.0,0.78485,0.00012,18.08871]
[1778726916042,40.66,79420.79,0.0,0.78485,0.00012,18.08871]
[1778726916131,40.66,79414.03,0.0,0.78407,0.00012,18.12548]
[1778726918145,40.66,79411.68,0.0,0.78379,0.00012,18.13817]
[1778726920159,40.65,79407.24,0.0,0.78328,0.00012,18.16217]
[1778726921166,40.65,79409.74,0.0,0.78357,0.00012,18.14852]
[1778726925045,40.65,79407.96,0.0,0.78337,0.00012,18.158]
[1778726925194,40.65,79402.89,0.0,0.78278,0.00012,18.18543]
[1778726926201,40.65,79405.54,0.0,0.78309,0.00012,18.17095]
[1778726928617,40.65,79406.69,0.0,0.78323,0.00012,18.16463]
[1778726929222,40.65,79403.85,0.0,0.7829,0.00012,18.17988]
[1778726930229,40.65,79411.09,0.0,0.78374,0.00012,18.14049]
[1778726931236,40.65,79417.27,0.0,0.78446,0.00012,18.10685]
[1778726934257,40.65,79421.98,0.0,0.78501,0.00012,18.0812]
[1778726935265,40.65,79425.44,0.0,0.78541,0.00012,18.06236]
[1778726938622,40.65,79425.23,0.0,0.78539,0.00012,18.06355]
[1778726938705,40.65,79425.81,0.0,0.78546,0.00012,18.06041]
[1778726940251,40.65,79427.29,0.0,0.78563,0.00012,18.05227]
[1778726940300,40.65,79430.97,0.0,0.78606,0.00012,18.03202]
[1778726941307,40.65,79421.65,0.0,0.78498,0.00012,18.08278]
[1778726942315,40.65,79415.41,0.0,0.78425,0.00012,18.11674]
[1778726943321,40.65,79413.62,0.0,0.78405,0.00012,18.12645]
[1778726946342,40.65,79411.81,0.0,0.78384,0.00012,18.13595]
[1778726949363,40.65,79409.09,0.0,0.78353,0.00012,18.15021]
[1778726954398,40.64,79407.9,0.0,0.78341,0.00012,18.15575]
[1778726959433,40.64,79407.51,0.0,0.78339,0.00012,18.15694]
[1778726963461,40.64,79410.42,0.0,0.78374,0.00012,18.1404]
[1778726967489,40.64,79408.42,0.0,0.78352,0.00012,18.15063]
[1778726970510,40.63,79411.84,0.0,0.78393,0.00012,18.13153]
[1778726971517,40.63,79414.86,0.0,0.78432,0.00012,18.11043]
[1778726977560,40.63,79410.2,0.0,0.78378,0.00012,18.13571]
[1778726979573,40.63,79405.72,0.0,0.78326,0.00012,18.15999]
[1778726980580,40.63,79407.75,0.0,0.7835,0.00012,18.14891]
[1778726984608,40.63,79404.4,0.0,0.78311,0.00012,18.16688]
[1778726989643,40.63,79402.4,0.0,0.78289,0.00012,18.17712]
[1778726990650,40.63,79399.62,0.0,0.78257,0.00012,18.19201]
[1778726991657,40.63,79397.15,0.0,0.78228,0.00012,18.2052]
[1778726993671,40.63,79395.2,0.0,0.78206,0.00012,18.21533]
[1778726998706,40.62,79394.3,0.0,0.78199,0.00012,18.21875]
[1778727003742,40.62,79393.87,0.0,0.78195,0.00012,18.22035]
[1778727004750,40.62,79380.82,0.0,0.78042,0.00012,18.29096]
[1778727005428,40.62,79380.82,0.0,0.78042,0.00012,18.29096]
[1778727005758,40.62,79378.84,0.0,0.78019,0.00012,18.30164]
[1778727006234,40.62,79378.84,0.0,0.78019,0.00012,18.30164]
[1778727006764,40.62,79389.81,0.0,0.78148,0.00012,18.24201]
[1778727007771,40.62,79392.3,0.0,0.78178,0.00012,18.2285]
[1778727008780,40.62,79389.44,0.0,0.78144,0.00012,18.24398]
[1778727010794,40.62,79392.05,0.0,0.78175,0.00012,18.22979]
[1778727012808,40.62,79394.44,0.0,0.78203,0.00012,18.21682]
[1778727013815,40.62,79396.81,0.0,0.78231,0.00012,18.20398]
[1778727015829,40.62,79400.26,0.0,0.78271,0.00012,18.1851]
[1778727016836,40.61,79398.24,0.0,0.78248,0.00012,18.196]
[1778727016935,40.61,79398.24,0.0,0.78248,0.00012,18.196]
[1778727017843,40.62,79389.64,0.0,0.78147,0.00012,18.24275]
[1778727018388,40.62,79389.64,0.0,0.78147,0.00012,18.24275]
[1778727018850,40.62,79381.17,0.0,0.78047,0.00012,18.28866]
[1778727020762,40.62,79379.92,0.0,0.78032,0.00012,18.29545]
[1778727020864,40.62,79380.14,0.0,0.78035,0.00012,18.29429]
[1778727024892,40.62,79377.08,0.0,0.77998,0.00012,18.31093]
[1778727025899,40.62,79372.0,0.0,0.77938,0.00012,18.33834]
[1778727026906,40.62,79368.17,0.0,0.77893,0.00012,18.35907]
[1778727030934,40.62,79361.68,0.0,0.77816,0.00012,18.39422]
[1778727031941,40.62,79353.44,0.0,0.77721,0.00012,18.434]
[1778727032948,40.62,79355.84,0.0,0.7775,0.00012,18.42108]
[1778727033955,40.62,79358.22,0.0,0.77778,0.00012,18.40826]
[1778727034962,40.62,79361.63,0.0,0.77818,0.00012,18.39003]
[1778727036976,40.62,79359.39,0.0,0.77791,0.00012,18.40231]
[1778727037983,40.62,79357.24,0.0,0.77766,0.00012,18.41396]
[1778727041004,40.62,79361.51,0.0,0.77816,0.00012,18.39126]
[1778727042011,40.62,79363.85,0.0,0.77843,0.00012,18.37878]
[1778727043019,40.62,79358.95,0.0,0.77785,0.00012,18.40515]
[1778727044026,40.62,79356.45,0.0,0.77755,0.00012,18.41868]
[1778727045033,40.62,79353.6,0.0,0.77721,0.00012,18.43406]
[1778727046040,40.62,79347.65,0.0,0.77651,0.00012,18.46593]
[1778727049294,40.62,79346.48,0.0,0.77637,0.00012,18.47225]
[1778727049395,40.62,79339.09,0.0,0.77549,0.00012,18.51183]
[1778727050069,40.62,79334.77,0.0,0.77497,0.00012,18.535]
[1778727051314,40.62,79334.77,0.0,0.77497,0.00012,18.535]
[1778727051367,40.62,79334.77,0.0,0.77497,0.00012,18.535]
[1778727051559,40.62,79334.77,0.0,0.77497,0.00012,18.535]
[1778727051717,40.62,79334.77,0.0,0.77497,0.00012,18.535]
[1778727051784,40.62,79339.3,0.0,0.77551,0.00012,18.51083]
[1778727057118,40.62,79338.1,0.0,0.77537,0.00012,18.51713]
[1778727059598,40.62,79337.58,0.0,0.77531,0.00012,18.51977]
[1778727059938,40.62,79339.38,0.0,0.77553,0.00012,18.51]
[1778727060597,40.62,79339.38,0.0,0.77553,0.00012,18.51]
[1778727060600,40.62,79344.14,0.0,0.7761,0.00012,18.48439]
[1778727061146,40.62,79350.49,0.0,0.77685,0.00012,18.45025]
[1778727066181,40.62,79351.03,0.0,0.77691,0.00012,18.44761]
[1778727070209,40.62,79353.98,0.0,0.77726,0.00012,18.43177]
[1778727071216,40.62,79350.61,0.0,0.77686,0.00012,18.44981]
[1778727076251,40.62,79349.88,0.0,0.77677,0.00012,18.45394]
[1778727077372,40.62,79349.88,0.0,0.77677,0.00012,18.45394]
[1778727077407,40.62,79349.88,0.0,0.77677,0.00012,18.45394]
[1778727078265,40.62,79345.19,0.0,0.77621,0.00012,18.47915]
[1778727079272,40.62,79340.46,0.0,0.77565,0.00012,18.50449]
[1778727083300,40.62,79334.1,0.0,0.77489,0.00012,18.53831]
[1778727088335,40.62,79332.15,0.0,0.77468,0.00012,18.5479]
[1778727090252,40.62,79333.16,0.0,0.7748,0.00012,18.54233]
[1778727090349,40.62,79336.12,0.0,0.77516,0.00012,18.52636]
[1778727091356,40.62,79338.32,0.0,0.77546,0.00012,18.50996]
[1778727096391,40.61,79346.19,0.0,0.77641,0.00012,18.46722]
[1778727097398,40.61,79349.96,0.0,0.77686,0.00012,18.44693]
[1778727099763,40.61,79352.04,0.0,0.77711,0.00012,18.43569]
[1778727100841,40.61,79352.04,0.0,0.77711,0.00012,18.43569]
[1778727100942,40.61,79355.52,0.0,0.77752,0.00012,18.41696]
[1778727105140,40.61,79355.59,0.0,0.77753,0.00012,18.41655]
[1778727106461,40.61,79353.26,0.0,0.77726,0.00012,18.42903]
[1778727108475,40.61,79346.27,0.0,0.77642,0.00012,18.46658]
[1778727109437,40.61,79346.27,0.0,0.77642,0.00012,18.46658]
[1778727109482,40.61,79336.94,0.0,0.77531,0.00012,18.51657]
[1778727110508,40.61,79336.94,0.0,0.77531,0.00012,18.51657]
[1778727110513,40.61,79336.94,0.0,0.77531,0.00012,18.51657]
[1778727110600,40.61,79334.67,0.0,0.77504,0.00012,18.52868]
[1778727114575,40.61,79333.22,0.0,0.77487,0.00012,18.53629]
[1778727120560,40.61,79331.81,0.0,0.77472,0.00012,18.54287]
[1778727124588,40.61,79335.23,0.0,0.77514,0.00012,18.52399]
[1778727125595,40.6,79337.35,0.0,0.7754,0.00012,18.51252]
[1778727127609,40.6,79332.81,0.0,0.77486,0.00012,18.53659]
[1778727128616,40.6,79329.24,0.0,0.77444,0.00012,18.55552]
[1778727133652,40.6,79326.44,0.0,0.77412,0.00012,18.5698]
[1778727135666,40.6,79323.6,0.0,0.77378,0.00012,18.58481]
[1778727137791,40.6,79323.58,0.0,0.77378,0.00012,18.58484]
[1778727137877,40.6,79323.62,0.0,0.77379,0.00012,18.58455]
[1778727138565,40.6,79323.62,0.0,0.77379,0.00012,18.58455]
[1778727138811,40.6,79323.62,0.0,0.77379,0.00012,18.58455]
[1778727138853,40.6,79319.85,0.0,0.77333,0.00012,18.60457]
[1778727139328,40.6,79319.85,0.0,0.77333,0.00012,18.60457]
[1778727139433,40.6,79319.85,0.0,0.77333,0.00012,18.60457]
[1778727139694,40.6,79316.45,0.0,0.77292,0.00012,18.62278]
[1778727140702,40.6,79310.19,0.0,0.77217,0.00012,18.65617]
[1778727141709,40.6,79306.44,0.0,0.77172,0.00012,18.67614]
[1778727142730,40.6,79306.44,0.0,0.77172,0.00012,18.67614]
[1778727142771,40.6,79303.28,0.0,0.77133,0.00012,18.69293]
[1778727144308,40.6,79302.38,0.0,0.77122,0.00012,18.69771]
[1778727144429,40.6,79302.38,0.0,0.77122,0.00012,18.69771]
[1778727144591,40.6,79302.38,0.0,0.77122,0.00012,18.69771]
[1778727144732,40.6,79298.83,0.0,0.7708,0.00012,18.71652]
[1778727145747,40.6,79298.83,0.0,0.7708,0.00012,18.71652]
[1778727147754,40.6,79295.99,0.0,0.77045,0.00012,18.73177]
[1778727151781,40.6,79293.93,0.0,0.77023,0.00012,18.73839]
[1778727154050,40.6,79293.47,0.0,0.77017,0.00012,18.74087]
[1778727159838,40.6,79287.19,0.0,0.7694,0.00012,18.77437]
[1778727160845,40.6,79275.17,0.0,0.76794,0.00012,18.83789]
[1778727161853,40.61,79270.02,0.0,0.76729,0.00012,18.8659]
[1778727162859,40.61,79276.39,0.0,0.76807,0.00012,18.83241]
[1778727166887,40.61,79278.56,0.0,0.76833,0.00012,18.82103]
[1778727168011,40.61,79278.56,0.0,0.76833,0.00012,18.82103]
[1778727167894,40.61,79275.28,0.0,0.76793,0.00012,18.83833]
[1778727168329,40.61,79275.28,0.0,0.76793,0.00012,18.83833]
[1778727168901,40.61,79270.7,0.0,0.76737,0.00012,18.86246]
[1778727169908,40.61,79266.06,0.0,0.76681,0.00012,18.88686]
[1778727170915,40.61,79263.53,0.0,0.7665,0.00012,18.90012]
[1778727174122,40.61,79262.13,0.0,0.76633,0.00012,18.90731]
[1778727174579,40.61,79262.13,0.0,0.76633,0.00012,18.90731]
[1778727175737,40.61,79260.9,0.0,0.76618,0.00012,18.9137]
[1778727175880,40.61,79260.9,0.0,0.76618,0.00012,18.9137]
[1778727175950,40.61,79257.29,0.0,0.76574,0.00012,18.93265]
[1778727177964,40.61,79253.51,0.0,0.76527,0.00012,18.95247]
[1778727178972,40.61,79250.91,0.0,0.76496,0.00012,18.96607]
[1778727179572,40.61,79250.91,0.0,0.76496,0.00012,18.96607]
[1778727179902,40.61,79250.91,0.0,0.76496,0.00012,18.96607]
[1778727179978,40.61,79247.15,0.0,0.76449,0.00012,18.9857]
[1778727181992,40.61,79240.27,0.0,0.76365,0.00012,19.02152]
[1778727182999,40.61,79233.76,0.0,0.76285,0.00012,19.05555]
[1778727184016,40.61,79229.95,0.0,0.76237,0.00012,19.07542]
[1778727184418,40.61,79229.95,0.0,0.76237,0.00012,19.07542]
[1778727184879,40.61,79229.95,0.0,0.76237,0.00012,19.07542]
[1778727185343,40.61,79229.32,0.0,0.7623,0.00012,19.07873]
[1778727186023,40.61,79230.1,0.0,0.76239,0.00012,19.07471]
[1778727186127,40.61,79230.1,0.0,0.76239,0.00012,19.07471]
[1778727190054,40.61,79217.2,0.0,0.76079,0.00012,19.14172]
[1778727190485,40.61,79217.2,0.0,0.76079,0.00012,19.14172]
[1778727190696,40.61,79217.2,0.0,0.76079,0.00012,19.14172]
[1778727190742,40.61,79217.2,0.0,0.76079,0.00012,19.14172]
[1778727191061,40.62,79203.26,0.0,0.75903,0.00012,19.21498]
[1778727192068,40.62,79199.55,0.0,0.75857,0.00012,19.23431]
[1778727192425,40.62,79199.55,0.0,0.75857,0.00012,19.23431]
[1778727192468,40.62,79199.55,0.0,0.75857,0.00012,19.23431]
[1778727193075,40.62,79197.6,0.0,0.75832,0.00012,19.24439]
[1778727193610,40.62,79197.6,0.0,0.75832,0.00012,19.24439]
[1778727194082,40.62,79201.3,0.0,0.75878,0.00012,19.22539]
[1778727195089,40.62,79205.5,0.0,0.7593,0.00012,19.20381]
[1778727195923,40.62,79205.5,0.0,0.7593,0.00012,19.20381]
[1778727196096,40.62,79208.88,0.0,0.75972,0.00012,19.18647]
[1778727196857,40.62,79208.88,0.0,0.75972,0.00012,19.18647]
[1778727197104,40.62,79206.65,0.0,0.75944,0.00012,19.19807]
[1778727199117,40.62,79202.62,0.0,0.75894,0.00012,19.21902]
[1778727200331,40.62,79202.62,0.0,0.75894,0.00012,19.21902]
[1778727200965,40.62,79202.62,0.0,0.75894,0.00012,19.21902]
[1778727201711,40.62,79201.59,0.0,0.75881,0.00012,19.22444]
[1778727201801,40.62,79206.95,0.0,0.75947,0.00012,19.1968]
[1778727203148,40.62,79214.2,0.0,0.76037,0.00012,19.15946]
[1778727204739,40.62,79214.2,0.0,0.76037,0.00012,19.15946]
[1778727204827,40.62,79218.16,0.0,0.76086,0.00012,19.13903]
[1778727205982,40.62,79218.16,0.0,0.76086,0.00012,19.13903]
[1778727206082,40.62,79218.16,0.0,0.76086,0.00012,19.13903]
[1778727206002,40.62,79219.08,0.0,0.76097,0.00012,19.13433]
[1778727207012,40.62,79219.08,0.0,0.76097,0.00012,19.13433]
[1778727207176,40.62,79225.99,0.0,0.76182,0.00012,19.09868]
[1778727208183,40.62,79235.83,0.0,0.76304,0.00012,19.04759]
[1778727209190,40.62,79244.46,0.0,0.7641,0.00012,19.00262]
[1778727210609,40.62,79247.86,0.0,0.76452,0.00012,18.98491]
[1778727212079,40.62,79247.86,0.0,0.76452,0.00012,18.98491]
[1778727211204,40.62,79251.14,0.0,0.76495,0.00012,18.96337]
[1778727212211,40.62,79257.28,0.0,0.7657,0.00012,18.93133]
[1778727214814,40.62,79257.21,0.0,0.76569,0.00012,18.93182]
[1778727214859,40.62,79251.35,0.0,0.76497,0.00012,18.96259]
[1778727215232,40.62,79246.88,0.0,0.76442,0.00012,18.98601]
[1778727216239,40.62,79241.83,0.0,0.7638,0.00012,19.01241]
[1778727217246,40.62,79238.45,0.0,0.76338,0.00012,19.03004]
[1778727222281,40.62,79239.45,0.0,0.7635,0.00012,19.02483]
[1778727223288,40.62,79242.46,0.0,0.76387,0.00012,19.00916]
[1778727224295,40.62,79244.79,0.0,0.76416,0.00012,18.99704]
[1778727227316,40.62,79239.92,0.0,0.76356,0.00012,19.02255]
[1778727229655,40.62,79230.91,0.0,0.76245,0.00012,19.06954]
[1778727230548,40.62,79221.61,0.0,0.76129,0.00012,19.11784]
[1778727233358,40.62,79225.27,0.0,0.76175,0.00012,19.09889]
[1778727234365,40.62,79229.9,0.0,0.76232,0.00012,19.0748]
[1778727235372,40.62,79232.5,0.0,0.76264,0.00012,19.06126]
[1778727240407,40.62,79234.53,0.0,0.76289,0.00012,19.05058]
[1778727244435,40.62,79224.73,0.0,0.76168,0.00012,19.1015]
[1778727246101,40.62,79224.73,0.0,0.76168,0.00012,19.1015]
[1778727246144,40.62,79221.89,0.0,0.76133,0.00012,19.11626]
[1778727247456,40.62,79219.08,0.0,0.76098,0.00012,19.13081]
[1778727248463,40.62,79221.38,0.0,0.76127,0.00012,19.1189]
[1778727251684,40.62,79221.98,0.0,0.76134,0.00012,19.11582]
[1778727251761,40.62,79221.98,0.0,0.76134,0.00012,19.11584]
[1778727252972,40.62,79221.98,0.0,0.76134,0.00012,19.11584]
[1778727253033,40.62,79221.74,0.0,0.76131,0.00012,19.1171]
[1778727253497,40.62,79221.74,0.0,0.76131,0.00012,19.1171]
[1778727253632,40.62,79221.74,0.0,0.76131,0.00012,19.1171]
[1778727254067,40.62,79221.74,0.0,0.76131,0.00012,19.1171]
[1778727254117,40.62,79224.96,0.0,0.76171,0.00012,19.10034]
[1778727254505,40.62,79229.8,0.0,0.76231,0.00012,19.07517]
[1778727255512,40.62,79226.53,0.0,0.76191,0.00012,19.09221]
[1778727260498,40.62,79226.64,0.0,0.76191,0.00012,19.09185]
[1778727263569,40.63,79230.71,0.0,0.76241,0.00012,19.07087]
[1778727264576,40.63,79232.99,0.0,0.7627,0.00012,19.05901]
[1778727266590,40.63,79224.63,0.0,0.76166,0.00012,19.1024]
[1778727268604,40.63,79221.15,0.0,0.76123,0.00012,19.12051]
[1778727273639,40.63,79220.24,0.0,0.76115,0.00012,19.12087]
[1778727278680,40.63,79230.21,0.0,0.76238,0.00012,19.06931]
[1778727279688,40.63,79237.8,0.0,0.76331,0.00012,19.02985]
[1778727280695,40.63,79248.71,0.0,0.76465,0.00012,18.97302]
[1778727281702,40.63,79252.31,0.0,0.76509,0.00012,18.95432]
[1778727282744,40.63,79252.31,0.0,0.76509,0.00012,18.95432]
[1778727282766,40.63,79248.41,0.0,0.76461,0.00012,18.97482]
[1778727283725,40.63,79252.44,0.0,0.7651,0.00012,18.95388]
[1778727287733,40.63,79252.33,0.0,0.76508,0.00012,18.95485]
[1778727287753,40.63,79254.76,0.0,0.76538,0.00012,18.94227]
[1778727289767,40.63,79262.58,0.0,0.76633,0.00012,18.90164]
[1778727290446,40.63,79262.58,0.0,0.76633,0.00012,18.90164]
[1778727290774,40.63,79266.57,0.0,0.76681,0.00012,18.88091]
[1778727291282,40.63,79266.57,0.0,0.76681,0.00012,18.88091]
[1778727291461,40.63,79266.57,0.0,0.76681,0.00012,18.88091]
[1778727291781,40.63,79272.41,0.0,0.76752,0.00012,18.8503]
[1778727292788,40.63,79280.42,0.0,0.76849,0.00012,18.80814]
[1778727293795,40.63,79283.06,0.0,0.76882,0.00012,18.79423]
[1778727295337,40.63,79284.5,0.0,0.76899,0.00012,18.78666]
[1778727295809,40.63,79290.78,0.0,0.76975,0.00012,18.75355]
[1778727296816,40.63,79296.61,0.0,0.77045,0.00012,18.7228]
[1778727297823,40.63,79299.44,0.0,0.77079,0.00012,18.70792]
[1778727301852,40.63,79302.01,0.0,0.7711,0.00012,18.69442]
[1778727302896,40.63,79306.38,0.0,0.77163,0.00012,18.67129]
[1778727303402,40.63,79306.38,0.0,0.77163,0.00012,18.67129]
[1778727304114,40.63,79306.38,0.0,0.77163,0.00012,18.67129]
[1778727304168,40.63,79323.69,0.0,0.77371,0.00012,18.57923]
[1778727304999,40.63,79331.13,0.0,0.7746,0.00012,18.53962]
[1778727307911,40.64,79340.23,0.0,0.77568,0.00012,18.49133]
[1778727308918,40.64,79345.38,0.0,0.77629,0.00012,18.46383]
[1778727310932,40.64,79341.01,0.0,0.77577,0.00012,18.48729]
[1778727312720,40.64,79339.71,0.0,0.77562,0.00012,18.49431]
[1778727313953,40.64,79343.17,0.0,0.77603,0.00012,18.47579]
[1778727315139,40.64,79343.17,0.0,0.77603,0.00012,18.47579]
[1778727315191,40.64,79343.17,0.0,0.77603,0.00012,18.47579]
[1778727315163,40.64,79340.61,0.0,0.77572,0.00012,18.48962]
[1778727316035,40.64,79340.61,0.0,0.77572,0.00012,18.48962]
[1778727316126,40.64,79343.07,0.0,0.77601,0.00012,18.47646]
[1778727316978,40.64,79347.98,0.0,0.7766,0.00012,18.45012]
[1778727317985,40.64,79343.54,0.0,0.77607,0.00012,18.47392]
[1778727319000,40.64,79341.08,0.0,0.77578,0.00012,18.48707]
[1778727320016,40.64,79341.08,0.0,0.77578,0.00012,18.48707]
[1778727321648,40.64,79340.18,0.0,0.77567,0.00012,18.4919]
[1778727322153,40.64,79340.18,0.0,0.77567,0.00012,18.4919]
[1778727322023,40.64,79336.67,0.0,0.77525,0.00012,18.51071]
[1778727323031,40.64,79334.58,0.0,0.775,0.00012,18.52192]
[1778727325044,40.64,79331.97,0.0,0.77469,0.00012,18.53589]
[1778727325571,40.64,79331.97,0.0,0.77469,0.00012,18.53589]
[1778727325811,40.64,79331.97,0.0,0.77469,0.00012,18.53589]
[1778727326051,40.64,79328.66,0.0,0.77429,0.00012,18.55355]
[1778727327058,40.64,79324.81,0.0,0.77383,0.00012,18.57407]
[1778727329073,40.64,79322.42,0.0,0.77354,0.00012,18.58672]
[1778727330080,40.64,79325.23,0.0,0.77388,0.00012,18.57169]
[1778727330874,40.64,79325.23,0.0,0.77388,0.00012,18.57169]
[1778727330979,40.64,79325.23,0.0,0.77388,0.00012,18.57169]
[1778727331087,40.64,79329.1,0.0,0.77438,0.00012,18.5465]
[1778727332094,40.64,79331.27,0.0,0.77464,0.00012,18.53487]
[1778727337129,40.64,79327.04,0.0,0.77414,0.00012,18.5574]
[1778727338136,40.64,79324.28,0.0,0.7738,0.00012,18.57212]
[1778727340150,40.64,79321.74,0.0,0.7735,0.00012,18.58555]
[1778727344180,40.63,79318.97,0.0,0.77318,0.00012,18.60002]
[1778727346459,40.63,79320.37,0.0,0.77335,0.00012,18.59232]
[1778727347019,40.63,79320.37,0.0,0.77335,0.00012,18.59232]
[1778727348206,40.63,79325.17,0.0,0.77393,0.00012,18.56661]
[1778727349214,40.63,79327.27,0.0,0.77418,0.00012,18.55537]
[1778727351227,40.63,79329.9,0.0,0.7745,0.00012,18.54128]
[1778727356262,40.63,79333.51,0.0,0.77493,0.00012,18.52192]
[1778727361264,40.63,79334.64,0.0,0.77507,0.00012,18.5159]
[1778727362304,40.63,79328.77,0.0,0.77436,0.00012,18.54728]
[1778727363311,40.63,79323.41,0.0,0.77372,0.00012,18.57584]
[1778727367339,40.63,79321.35,0.0,0.77348,0.00012,18.58664]
[1778727369353,40.63,79324.49,0.0,0.77386,0.00012,18.56979]
[1778727372374,40.63,79320.02,0.0,0.77332,0.00012,18.59347]
[1778727375396,40.63,79317.89,0.0,0.77307,0.00012,18.60461]
[1778727378609,40.63,79316.8,0.0,0.77294,0.00012,18.61026]
[1778727378679,40.63,79312.08,0.0,0.77238,0.00012,18.63527]
[1778727380066,40.63,79312.08,0.0,0.77238,0.00012,18.63527]
[1778727380162,40.63,79310.83,0.0,0.77223,0.00012,18.6419]
[1778727380639,40.63,79310.83,0.0,0.77223,0.00012,18.6419]
[1778727382064,40.63,79309.94,0.0,0.77212,0.00012,18.6466]
[1778727383452,40.63,79312.39,0.0,0.77242,0.00012,18.63341]
[1778727384459,40.63,79316.94,0.0,0.77297,0.00012,18.60911]
[1778727385466,40.63,79319.56,0.0,0.77329,0.00012,18.59509]
[1778727390501,40.63,79320.76,0.0,0.77344,0.00012,18.58844]
[1778727391651,40.63,79320.76,0.0,0.77344,0.00012,18.58844]
[1778727392063,40.63,79320.76,0.0,0.77344,0.00012,18.58844]
[1778727392544,40.63,79320.65,0.0,0.77346,0.00012,18.58448]
[1778727392595,40.63,79318.22,0.0,0.77317,0.00012,18.59737]
[1778727394529,40.63,79315.6,0.0,0.77285,0.00012,18.61119]
[1778727396059,40.63,79315.6,0.0,0.77285,0.00012,18.61119]
[1778727398557,40.62,79316.66,0.0,0.77299,0.00012,18.60526]
[1778727401578,40.62,79318.2,0.0,0.77318,0.00012,18.59688]
[1778727406788,40.62,79318.62,0.0,0.77323,0.00012,18.5945]
[1778727406844,40.62,79318.48,0.0,0.77322,0.00012,18.59516]
[1778727407620,40.62,79315.56,0.0,0.77287,0.00012,18.61065]
[1778727409318,40.62,79315.56,0.0,0.77287,0.00012,18.61065]
[1778727409634,40.62,79314.48,0.0,0.77274,0.00012,18.61626]
[1778727414669,40.62,79314.31,0.0,0.77273,0.00012,18.61681]
[1778727416683,40.62,79316.86,0.0,0.77304,0.00012,18.6031]
[1778727421718,40.62,79316.44,0.0,0.77299,0.00012,18.60531]
[1778727424739,40.62,79318.78,0.0,0.77327,0.00012,18.59284]
[1778727428392,40.62,79319.89,0.0,0.7734,0.00012,18.58696]
[1778727429052,40.62,79319.89,0.0,0.7734,0.00012,18.58696]
[1778727430843,40.62,79317.95,0.0,0.77317,0.00012,18.5973]
[1778727430944,40.62,79317.16,0.0,0.77307,0.00012,18.60151]
[1778727431994,40.62,79317.16,0.0,0.77307,0.00012,18.60151]
[1778727432095,40.62,79316.58,0.0,0.773,0.00012,18.60459]
[1778727437830,40.62,79316.43,0.0,0.77299,0.00012,18.60529]
[1778727438837,40.62,79322.45,0.0,0.77371,0.00012,18.5732]
[1778727440852,40.62,79325.02,0.0,0.77402,0.00012,18.55954]
[1778727443873,40.62,79328.93,0.0,0.77449,0.00012,18.53857]
[1778727445887,40.62,79332.31,0.0,0.77489,0.00012,18.52049]
[1778727447901,40.62,79334.65,0.0,0.77517,0.00012,18.50801]
[1778727452936,40.62,79335.55,0.0,0.77531,0.00012,18.49882]
[1778727454950,40.62,79333.19,0.0,0.77503,0.00012,18.5115]
[1778727455957,40.62,79329.2,0.0,0.77455,0.00012,18.53283]
[1778727460992,40.62,79328.64,0.0,0.77448,0.00012,18.5358]
[1778727465020,40.62,79325.41,0.0,0.7741,0.00012,18.553]
[1778727470055,40.62,79323.97,0.0,0.77393,0.00012,18.56058]
[1778727475205,40.62,79324.89,0.0,0.77404,0.00012,18.55569]
[1778727475239,40.62,79324.89,0.0,0.77404,0.00012,18.55569]
[1778727475293,40.62,79324.89,0.0,0.77404,0.00012,18.55569]
[1778727475308,40.62,79324.89,0.0,0.77404,0.00012,18.55569]
[1778727475394,40.62,79324.89,0.0,0.77404,0.00012,18.55573]
[1778727477104,40.62,79328.93,0.0,0.77452,0.00012,18.53417]
[1778727482139,40.62,79330.13,0.0,0.77466,0.00012,18.52781]
[1778727487174,40.62,79329.57,0.0,0.77459,0.00012,18.53088]
[1778727487987,40.62,79329.57,0.0,0.77459,0.00012,18.53088]
[1778727488032,40.62,79329.57,0.0,0.77459,0.00012,18.53088]
[1778727488059,40.62,79329.57,0.0,0.77459,0.00012,18.53088]
[1778727488181,40.62,79330.13,0.0,0.77466,0.00012,18.5279]
[1778727490195,40.62,79327.67,0.0,0.77437,0.00012,18.54106]
[1778727492209,40.62,79325.08,0.0,0.77405,0.00012,18.5549]
[1778727497244,40.62,79326.21,0.0,0.77419,0.00012,18.54881]
[1778727502279,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727502529,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727502563,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727502577,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727502758,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727502808,40.62,79328.36,0.0,0.77445,0.00012,18.53739]
[1778727503293,40.62,79328.82,0.0,0.7745,0.00012,18.53495]
[1778727508328,40.62,79330.36,0.0,0.77468,0.00012,18.52686]
[1778727511219,40.62,79330.13,0.0,0.77466,0.00012,18.52811]
[1778727511272,40.62,79330.13,0.0,0.77466,0.00012,18.52811]
[1778727511309,40.62,79330.13,0.0,0.77466,0.00012,18.52811]
[1778727511349,40.62,79330.17,0.0,0.77469,0.00012,18.52345]
[1778727516385,40.62,79330.75,0.0,0.77476,0.00012,18.52046]
[1778727519406,40.62,79332.77,0.0,0.775,0.00012,18.50976]
[1778727522427,40.62,79335.32,0.0,0.7753,0.00012,18.49626]
[1778727523477,40.62,79336.38,0.0,0.77543,0.00012,18.49064]
[1778727523528,40.62,79336.38,0.0,0.77543,0.00012,18.49064]
[1778727523558,40.62,79336.38,0.0,0.77543,0.00012,18.49064]
[1778727524441,40.62,79336.84,0.0,0.77548,0.00012,18.48824]
[1778727530483,40.62,79337.5,0.0,0.77555,0.00012,18.48507]
[1778727532500,40.62,79337.26,0.0,0.77552,0.00012,18.48641]
[1778727532548,40.62,79337.26,0.0,0.77552,0.00012,18.48641]
[1778727532560,40.62,79337.26,0.0,0.77552,0.00012,18.48641]
[1778727532601,40.62,79338.71,0.0,0.7757,0.00012,18.47871]
[1778727542648,40.63,79337.42,0.0,0.77554,0.00012,18.48574]
[1778727542721,40.63,79337.42,0.0,0.77554,0.00012,18.48574]
[1778727542809,40.63,79337.42,0.0,0.77554,0.00012,18.48574]
[1778727542910,40.63,79336.29,0.0,0.77539,0.00012,18.49224]
[1778727547603,40.63,79333.55,0.0,0.77506,0.00012,18.50711]
[1778727549863,40.63,79333.42,0.0,0.77505,0.00012,18.50783]
[1778727549914,40.63,79333.42,0.0,0.77505,0.00012,18.50783]
[1778727550061,40.63,79333.42,0.0,0.77505,0.00012,18.50783]
[1778727550070,40.63,79332.68,0.0,0.77496,0.00012,18.51181]
[1778727555659,40.63,79333.02,0.0,0.77499,0.00012,18.51018]
[1778727560941,40.63,79333.39,0.0,0.77503,0.00012,18.50832]
[1778727560992,40.63,79333.39,0.0,0.77503,0.00012,18.50832]
[1778727561061,40.63,79333.39,0.0,0.77503,0.00012,18.50832]
[1778727561161,40.63,79333.82,0.0,0.77509,0.00012,18.50606]
[1778727567743,40.63,79332.42,0.0,0.77491,0.00012,18.51376]
[1778727570764,40.63,79330.29,0.0,0.77466,0.00012,18.52521]
[1778727572023,40.63,79330.29,0.0,0.77466,0.00012,18.52521]
[1778727572060,40.63,79330.29,0.0,0.77466,0.00012,18.52521]
[1778727572143,40.63,79330.29,0.0,0.77466,0.00012,18.52521]
[1778727572193,40.63,79326.83,0.0,0.77428,0.00012,18.53919]
[1778727573231,40.63,79326.83,0.0,0.77428,0.00012,18.53919]
[1778727573308,40.63,79326.83,0.0,0.77428,0.00012,18.53919]
[1778727573332,40.63,79323.68,0.0,0.7739,0.00012,18.55598]
[1778727578821,40.63,79322.82,0.0,0.7738,0.00012,18.56043]
[1778727583855,40.63,79322.85,0.0,0.7738,0.00012,18.5603]
[1778727585710,40.63,79323.86,0.0,0.77392,0.00012,18.55493]
[1778727585762,40.63,79323.86,0.0,0.77392,0.00012,18.55493]
[1778727585813,40.63,79323.86,0.0,0.77392,0.00012,18.55493]
[1778727585869,40.63,79324.17,0.0,0.77396,0.00012,18.55329]
[1778727588890,40.63,79329.09,0.0,0.77455,0.00012,18.5271]
[1778727590052,40.63,79329.09,0.0,0.77455,0.00012,18.5271]
[1778727590064,40.63,79329.09,0.0,0.77455,0.00012,18.5271]
[1778727590170,40.63,79329.09,0.0,0.77455,0.00012,18.5271]
[1778727590514,40.63,79329.09,0.0,0.77455,0.00012,18.5271]
[1778727590271,40.63,79332.17,0.0,0.77492,0.00012,18.51067]
[1778727590558,40.63,79332.17,0.0,0.77492,0.00012,18.51067]
[1778727590904,40.63,79335.89,0.0,0.77536,0.00012,18.49084]
[1778727595008,40.63,79336.88,0.0,0.77547,0.00012,18.48572]
[1778727595060,40.63,79336.88,0.0,0.77547,0.00012,18.48572]
[1778727595313,40.63,79336.88,0.0,0.77547,0.00012,18.48572]
[1778727595415,40.63,79335.86,0.0,0.77535,0.00012,18.49124]
[1778727600974,40.63,79336.1,0.0,0.77537,0.00012,18.49029]
[1778727601981,40.63,79333.79,0.0,0.77509,0.00012,18.5027]
[1778727602755,40.63,79333.79,0.0,0.77509,0.00012,18.5027]
[1778727603024,40.63,79333.79,0.0,0.77509,0.00012,18.5027]
[1778727603125,40.63,79323.14,0.0,0.77382,0.00012,18.55957]
[1778727603997,40.63,79314.3,0.0,0.77275,0.00012,18.60671]
[1778727605813,40.63,79313.71,0.0,0.77268,0.00012,18.60988]
[1778727605869,40.63,79313.71,0.0,0.77268,0.00012,18.60988]
[1778727606065,40.63,79313.71,0.0,0.77268,0.00012,18.60988]
[1778727606532,40.63,79313.71,0.0,0.77268,0.00012,18.60988]
[1778727606137,40.63,79312.61,0.0,0.77255,0.00012,18.61575]
[1778727610058,40.63,79312.98,0.0,0.77259,0.00012,18.61383]
[1778727610062,40.63,79312.98,0.0,0.77259,0.00012,18.61383]
[1778727610424,40.63,79312.98,0.0,0.77259,0.00012,18.61383]
[1778727613653,40.63,79312.88,0.0,0.77258,0.00012,18.61439]
[1778727614070,40.63,79309.39,0.0,0.77216,0.00012,18.63295]
[1778727615076,40.63,79306.68,0.0,0.77183,0.00012,18.64731]
[1778727616062,40.63,79306.68,0.0,0.77183,0.00012,18.64731]
[1778727616083,40.63,79306.18,0.0,0.77177,0.00012,18.65003]
[1778727617355,40.63,79306.18,0.0,0.77177,0.00012,18.65003]
[1778727617416,40.63,79306.18,0.0,0.77177,0.00012,18.65003]
[1778727617456,40.64,79306.04,0.0,0.77175,0.00012,18.65084]
[1778727617561,40.64,79306.04,0.0,0.77175,0.00012,18.65084]
[1778727622850,40.64,79305.63,0.0,0.7717,0.00012,18.65326]
[1778727624139,40.64,79312.41,0.0,0.77251,0.00012,18.61744]
[1778727625146,40.64,79323.29,0.0,0.77382,0.00012,18.55964]
[1778727625844,40.64,79323.29,0.0,0.77382,0.00012,18.55964]
[1778727625852,40.64,79323.29,0.0,0.77382,0.00012,18.55964]
[1778727626066,40.64,79323.29,0.0,0.77382,0.00012,18.55964]
[1778727626153,40.64,79324.41,0.0,0.77395,0.00012,18.55383]
[1778727631188,40.64,79326.21,0.0,0.77418,0.00012,18.54059]
[1778727635664,40.64,79326.18,0.0,0.77418,0.00012,18.54073]
[1778727635810,40.64,79326.18,0.0,0.77418,0.00012,18.54073]
[1778727636223,40.64,79329.21,0.0,0.77454,0.00012,18.52456]
[1778727637230,40.64,79332.49,0.0,0.77493,0.00012,18.50707]
[1778727638122,40.64,79332.49,0.0,0.77493,0.00012,18.50707]
[1778727638173,40.64,79332.49,0.0,0.77493,0.00012,18.50707]
[1778727638311,40.64,79332.49,0.0,0.77493,0.00012,18.50707]
[1778727638334,40.64,79332.87,0.0,0.77498,0.00012,18.50508]
[1778727638948,40.64,79332.87,0.0,0.77498,0.00012,18.50508]
[1778727638965,40.64,79332.87,0.0,0.77498,0.00012,18.50508]
[1778727639058,40.64,79332.87,0.0,0.77498,0.00012,18.50508]
[1778727639244,40.64,79329.46,0.0,0.77457,0.00012,18.52329]
[1778727642059,40.64,79330.08,0.0,0.77464,0.00012,18.51995]
[1778727643394,40.64,79330.43,0.0,0.77469,0.00012,18.51808]
[1778727643446,40.64,79330.43,0.0,0.77469,0.00012,18.51808]
[1778727643559,40.64,79330.43,0.0,0.77469,0.00012,18.51808]
[1778727643495,40.64,79330.94,0.0,0.77475,0.00012,18.51535]
[1778727646295,40.64,79333.53,0.0,0.77506,0.00012,18.50152]
[1778727650196,40.64,79334.01,0.0,0.77511,0.00012,18.49898]
[1778727650247,40.64,79334.01,0.0,0.77511,0.00012,18.49898]
[1778727650312,40.64,79334.01,0.0,0.77511,0.00012,18.49898]
[1778727650323,40.64,79333.8,0.0,0.77509,0.00012,18.50011]
[1778727654355,40.64,79339.25,0.0,0.77574,0.00012,18.47101]
[1778727655002,40.64,79339.25,0.0,0.77574,0.00012,18.47101]
[1778727655054,40.64,79339.25,0.0,0.77574,0.00012,18.47101]
[1778727655312,40.64,79339.25,0.0,0.77574,0.00012,18.47101]
[1778727655362,40.64,79341.05,0.0,0.77595,0.00012,18.46139]
[1778727659390,40.64,79344.56,0.0,0.77637,0.00012,18.44277]
[1778727660397,40.64,79347.82,0.0,0.77676,0.00012,18.4253]
[1778727663013,40.64,79348.07,0.0,0.77679,0.00012,18.42391]
[1778727663064,40.64,79348.07,0.0,0.77679,0.00012,18.42391]
[1778727663418,40.64,79348.53,0.0,0.77684,0.00012,18.42143]
[1778727665562,40.64,79348.77,0.0,0.77687,0.00012,18.42013]
[1778727665813,40.64,79348.96,0.0,0.77689,0.00012,18.41911]
[1778727666442,40.64,79349.37,0.0,0.77694,0.00012,18.4169]
[1778727667449,40.64,79351.66,0.0,0.77721,0.00012,18.40461]
[1778727668460,40.64,79356.59,0.0,0.7778,0.00012,18.37813]
[1778727669466,40.64,79370.93,0.0,0.7795,0.00012,18.30098]
[1778727670473,40.64,79378.81,0.0,0.78043,0.00012,18.25851]
[1778727671480,40.64,79382.89,0.0,0.78091,0.00012,18.2364]
[1778727672487,40.64,79391.13,0.0,0.78188,0.00012,18.19181]
[1778727673494,40.64,79395.65,0.0,0.78241,0.00012,18.16729]
[1778727674501,40.64,79397.69,0.0,0.78265,0.00012,18.15625]
[1778727677524,40.64,79395.35,0.0,0.78237,0.00012,18.16915]
[1778727679212,40.64,79395.24,0.0,0.78236,0.00012,18.16984]
[1778727680063,40.64,79395.26,0.0,0.78236,0.00012,18.16978]
[1778727683619,40.64,79395.79,0.0,0.78242,0.00012,18.16676]
[1778727683622,40.64,79395.79,0.0,0.78242,0.00012,18.16676]
[1778727683814,40.64,79395.79,0.0,0.78242,0.00012,18.16676]
[1778727684572,40.64,79395.91,0.0,0.78244,0.00012,18.16608]
[1778727686586,40.64,79399.91,0.0,0.78291,0.00012,18.14434]
[1778727687593,40.64,79402.1,0.0,0.78316,0.00012,18.13245]
[1778727690614,40.64,79408.86,0.0,0.78395,0.00012,18.09578]
[1778727691806,40.64,79408.72,0.0,0.78397,0.00012,18.09206]
[1778727691857,40.64,79408.72,0.0,0.78397,0.00012,18.09206]
[1778727692064,40.64,79408.72,0.0,0.78397,0.00012,18.09206]
[1778727692628,40.64,79409.19,0.0,0.78402,0.00012,18.08957]
[1778727697663,40.64,79408.28,0.0,0.78391,0.00012,18.09472]
[1778727700879,40.64,79408.35,0.0,0.78392,0.00012,18.09438]
[1778727700931,40.64,79408.35,0.0,0.78392,0.00012,18.09438]
[1778727701060,40.64,79408.35,0.0,0.78392,0.00012,18.09438]
[1778727701102,40.64,79408.58,0.0,0.78395,0.00012,18.09315]
[1778727703705,40.64,79406.38,0.0,0.78369,0.00012,18.10516]
[1778727705046,40.64,79406.38,0.0,0.78369,0.00012,18.10516]
[1778727705058,40.64,79406.38,0.0,0.78369,0.00012,18.10516]
[1778727705424,40.64,79406.38,0.0,0.78369,0.00012,18.10516]
[1778727705525,40.64,79407.35,0.0,0.7838,0.00012,18.09989]
[1778727705880,40.64,79407.35,0.0,0.7838,0.00012,18.09989]
[1778727706063,40.64,79407.35,0.0,0.7838,0.00012,18.09989]
[1778727706161,40.64,79408.75,0.0,0.78396,0.00012,18.09229]
[1778727710771,40.64,79409.9,0.0,0.7841,0.00012,18.0861]
[1778727710808,40.64,79409.9,0.0,0.7841,0.00012,18.0861]
[1778727710872,40.64,79410.68,0.0,0.78419,0.00012,18.08188]
[1778727711823,40.64,79410.68,0.0,0.78419,0.00012,18.08188]
[1778727714061,40.64,79411.42,0.0,0.78427,0.00012,18.07792]
[1778727714161,40.64,79411.18,0.0,0.78424,0.00012,18.07926]
[1778727714783,40.64,79409.02,0.0,0.78399,0.00012,18.09103]
[1778727717040,40.64,79408.99,0.0,0.78399,0.00012,18.09121]
[1778727717058,40.64,79408.99,0.0,0.78399,0.00012,18.09121]
[1778727717122,40.64,79408.99,0.0,0.78399,0.00012,18.09121]
[1778727717141,40.64,79410.21,0.0,0.78413,0.00012,18.08459]
[1778727718553,40.64,79410.21,0.0,0.78413,0.00012,18.08459]
[1778727718559,40.64,79410.21,0.0,0.78413,0.00012,18.08459]
[1778727718602,40.65,79411.29,0.0,0.78426,0.00012,18.07876]
[1778727719398,40.65,79411.29,0.0,0.78426,0.00012,18.07876]
[1778727720824,40.65,79413.45,0.0,0.78451,0.00012,18.06708]
[1778727722059,40.65,79413.45,0.0,0.78451,0.00012,18.06708]
[1778727722078,40.65,79413.45,0.0,0.7845,0.00012,18.06712]
[1778727727399,40.65,79413.28,0.0,0.78448,0.00012,18.0682]
[1778727727450,40.65,79413.28,0.0,0.78448,0.00012,18.0682]
[1778727727500,40.65,79414.05,0.0,0.78457,0.00012,18.06405]
[1778727730062,40.65,79415.4,0.0,0.78473,0.00012,18.05679]
[1778727731877,40.65,79415.55,0.0,0.78474,0.00012,18.05607]
[1778727731903,40.65,79415.55,0.0,0.78474,0.00012,18.05607]
[1778727731978,40.65,79416.93,0.0,0.7849,0.00012,18.0486]
[1778727733568,40.65,79416.93,0.0,0.7849,0.00012,18.0486]
[1778727733653,40.65,79419.4,0.0,0.78519,0.00012,18.03528]
[1778727734065,40.65,79419.4,0.0,0.78519,0.00012,18.03528]
[1778727738883,40.65,79422.21,0.0,0.78551,0.00012,18.02033]
[1778727739080,40.65,79422.21,0.0,0.78551,0.00012,18.02033]
[1778727739174,40.65,79422.21,0.0,0.78551,0.00012,18.02033]
[1778727739201,40.65,79420.51,0.0,0.78531,0.00012,18.02969]
[1778727742065,40.65,79419.31,0.0,0.78516,0.00012,18.03638]
[1778727742164,40.65,79420.0,0.0,0.78524,0.00012,18.0327]
[1778727744992,40.65,79424.39,0.0,0.78575,0.00012,18.00902]
[1778727750027,40.65,79425.58,0.0,0.78588,0.00012,18.00266]
[1778727755062,40.65,79426.15,0.0,0.78598,0.00012,17.99523]
[1778727758083,40.65,79424.23,0.0,0.78575,0.00012,18.00582]
[1778727760097,40.65,79421.89,0.0,0.78548,0.00012,18.01872]
[1778727762112,40.65,79419.02,0.0,0.78514,0.00012,18.03453]
[1778727763120,40.65,79415.71,0.0,0.78475,0.00012,18.05263]
[1778727764883,40.65,79415.14,0.0,0.78469,0.00012,18.05578]
[1778727765134,40.65,79410.36,0.0,0.78413,0.00012,18.08182]
[1778727766127,40.65,79410.36,0.0,0.78413,0.00012,18.08182]
[1778727766141,40.65,79406.39,0.0,0.78367,0.00012,18.10341]
[1778727767235,40.65,79406.39,0.0,0.78367,0.00012,18.10341]
[1778727768155,40.65,79408.91,0.0,0.78396,0.00012,18.08969]
[1778727770168,40.65,79409.63,0.0,0.78404,0.00012,18.08578]
[1778727770517,40.65,79409.63,0.0,0.78404,0.00012,18.08578]
[1778727771118,40.65,79409.84,0.0,0.78407,0.00012,18.08465]
[1778727771176,40.65,79415.69,0.0,0.78475,0.00012,18.05284]
[1778727771720,40.65,79415.69,0.0,0.78475,0.00012,18.05284]
[1778727772183,40.66,79420.39,0.0,0.7853,0.00012,18.02729]
[1778727773369,40.66,79420.39,0.0,0.7853,0.00012,18.02729]
[1778727773713,40.66,79420.33,0.0,0.78529,0.00012,18.0277]
[1778727774197,40.66,79414.96,0.0,0.78466,0.00012,18.05701]
[1778727775204,40.66,79411.17,0.0,0.78422,0.00012,18.07767]
[1778727775749,40.66,79411.17,0.0,0.78422,0.00012,18.07767]
[1778727776059,40.66,79411.17,0.0,0.78422,0.00012,18.07767]
[1778727776111,40.66,79411.17,0.0,0.78422,0.00012,18.07767]
[1778727778060,40.66,79410.22,0.0,0.78411,0.00012,18.08286]
[1778727783260,40.66,79409.87,0.0,0.78407,0.00012,18.08477]
[1778727786281,40.66,79406.75,0.0,0.7837,0.00012,18.10174]
[1778727790309,40.66,79404.23,0.0,0.78341,0.00012,18.11534]
[1778727793503,40.66,79405.04,0.0,0.7835,0.00012,18.11088]
[1778727796060,40.65,79402.64,0.0,0.78323,0.00012,18.12378]
[1778727796351,40.65,79402.54,0.0,0.78322,0.00012,18.12427]
[1778727801477,40.65,79403.15,0.0,0.78329,0.00012,18.12074]
[1778727801495,40.65,79403.15,0.0,0.78329,0.00012,18.12074]
[1778727801522,40.65,79405.51,0.0,0.78357,0.00012,18.10787]
[1778727802067,40.65,79405.51,0.0,0.78357,0.00012,18.10787]
[1778727802356,40.65,79405.51,0.0,0.78357,0.00012,18.10787]
[1778727802393,40.65,79411.29,0.0,0.78424,0.00012,18.07642]
[1778727804407,40.65,79413.3,0.0,0.78448,0.00012,18.06549]
[1778727808165,40.65,79412.51,0.0,0.78439,0.00012,18.06981]
[1778727808435,40.65,79415.1,0.0,0.78469,0.00012,18.05573]
[1778727809442,40.65,79419.89,0.0,0.78525,0.00012,18.02967]
[1778727809956,40.65,79419.89,0.0,0.78525,0.00012,18.02967]
[1778727810433,40.65,79419.89,0.0,0.78525,0.00012,18.02967]
[1778727811781,40.65,79420.41,0.0,0.78534,0.00012,18.02242]
[1778727817498,40.66,79420.53,0.0,0.78534,0.00012,18.02212]
[1778727817946,40.66,79420.53,0.0,0.78534,0.00012,18.02212]
[1778727818702,40.66,79420.53,0.0,0.78534,0.00012,18.02212]
[1778727824547,40.66,79418.24,0.0,0.78507,0.00012,18.03501]
[1778727825554,40.66,79416.21,0.0,0.78483,0.00012,18.04611]
[1778727826561,40.66,79413.55,0.0,0.78452,0.00012,18.06063]
[1778727831596,40.66,79413.31,0.0,0.78449,0.00012,18.062]
[1778727835715,40.66,79414.18,0.0,0.78459,0.00012,18.05729]
[1778727836731,40.66,79415.46,0.0,0.78474,0.00012,18.05034]
[1778727836631,40.66,79419.27,0.0,0.78519,0.00012,18.02961]
[1778727838568,40.66,79420.97,0.0,0.78538,0.00012,18.02037]
[1778727839653,40.66,79423.55,0.0,0.78568,0.00012,18.00639]
[1778727840684,40.66,79423.55,0.0,0.78568,0.00012,18.00639]
[1778727847709,40.66,79422.28,0.0,0.78553,0.00012,18.0137]
[1778727848716,40.66,79419.2,0.0,0.78517,0.00012,18.03048]
[1778727850730,40.66,79414.78,0.0,0.78465,0.00012,18.05464]
[1778727855765,40.66,79414.03,0.0,0.78456,0.00012,18.05882]
[1778727856772,40.66,79410.11,0.0,0.7841,0.00012,18.08014]
[1778727861807,40.66,79410.51,0.0,0.78415,0.00012,18.07785]
[1778727865010,40.66,79410.77,0.0,0.78418,0.00012,18.07641]
[1778727865628,40.66,79410.77,0.0,0.78418,0.00012,18.07641]
[1778727865680,40.66,79410.77,0.0,0.78418,0.00012,18.07641]
[1778727866427,40.66,79410.74,0.0,0.78418,0.00012,18.07656]
[1778727866528,40.66,79408.47,0.0,0.78392,0.00012,18.08888]
[1778727871877,40.66,79408.86,0.0,0.784,0.00012,18.08204]
[1778727879933,40.66,79408.58,0.0,0.78397,0.00012,18.08329]
[1778727880940,40.66,79413.46,0.0,0.78454,0.00012,18.05672]
[1778727881881,40.66,79413.46,0.0,0.78454,0.00012,18.05672]
[1778727883659,40.66,79411.49,0.0,0.78431,0.00012,18.06742]
[1778727884061,40.66,79411.49,0.0,0.78431,0.00012,18.06742]
[1778727884157,40.66,79411.51,0.0,0.78432,0.00012,18.06729]
[1778727886053,40.66,79411.47,0.0,0.78431,0.00012,18.06749]
[1778727886058,40.66,79411.47,0.0,0.78431,0.00012,18.06749]
[1778727886149,40.66,79411.16,0.0,0.78428,0.00012,18.06915]
[1778727892017,40.66,79409.63,0.0,0.7841,0.00012,18.07727]
[1778727898059,40.66,79409.8,0.0,0.78413,0.00012,18.07609]
[1778727903094,40.66,79410.56,0.0,0.78422,0.00012,18.07174]
[1778727908129,40.65,79410.38,0.0,0.7842,0.00012,18.07254]
[1778727913164,40.65,79410.62,0.0,0.78423,0.00012,18.07108]
[1778727914696,40.65,79410.62,0.0,0.78423,0.00012,18.07108]
[1778727915528,40.65,79408.54,0.0,0.78399,0.00012,18.08234]
[1778727916060,40.65,79408.54,0.0,0.78399,0.00012,18.08234]
[1778727916185,40.65,79404.42,0.0,0.78351,0.00012,18.10468]
[1778727921287,40.65,79404.33,0.0,0.78351,0.00012,18.10492]
[1778727921388,40.65,79399.9,0.0,0.78299,0.00012,18.1289]
[1778727922227,40.65,79394.0,0.0,0.7823,0.00012,18.1609]
[1778727923234,40.65,79391.9,0.0,0.78205,0.00012,18.17225]
[1778727927885,40.65,79391.44,0.0,0.782,0.00012,18.17461]
[1778727928272,40.65,79385.33,0.0,0.78128,0.00012,18.20765]
[1778727929279,40.65,79380.49,0.0,0.78071,0.00012,18.23386]
[1778727932300,40.65,79376.26,0.0,0.78025,0.00012,18.25223]
[1778727933308,40.65,79369.34,0.0,0.77943,0.00012,18.28954]
[1778727934314,40.65,79367.35,0.0,0.77919,0.00012,18.30022]
[1778727935321,40.65,79362.62,0.0,0.77864,0.00012,18.32563]
[1778727936328,40.65,79359.42,0.0,0.77826,0.00012,18.34285]
[1778727939349,40.65,79361.7,0.0,0.77853,0.00012,18.33043]
[1778727941363,40.65,79370.54,0.0,0.77958,0.00012,18.2827]
[1778727942370,40.65,79377.62,0.0,0.78042,0.00012,18.2445]
[1778727947405,40.65,79376.17,0.0,0.78024,0.00012,18.25254]
[1778727949419,40.65,79378.58,0.0,0.78052,0.00012,18.2396]
[1778727954454,40.65,79378.13,0.0,0.78046,0.00012,18.24226]
[1778727959489,40.65,79375.35,0.0,0.78013,0.00012,18.25749]
[1778727964524,40.65,79375.0,0.0,0.78009,0.00012,18.25948]
[1778727969559,40.65,79375.6,0.0,0.78016,0.00012,18.25632]
[1778727974594,40.65,79375.53,0.0,0.78015,0.00012,18.2568]
[1778727976608,40.65,79373.23,0.0,0.77987,0.00012,18.26925]
[1778727978622,40.65,79370.87,0.0,0.7796,0.00012,18.28199]
[1778727979629,40.66,79365.35,0.0,0.77894,0.00012,18.31182]
[1778727980637,40.66,79362.46,0.0,0.7786,0.00012,18.32745]
[1778727983087,40.66,79361.89,0.0,0.77853,0.00012,18.33052]
[1778727983322,40.66,79361.89,0.0,0.77853,0.00012,18.33052]
[1778727983326,40.66,79361.89,0.0,0.77853,0.00012,18.33052]
[1778727983396,40.66,79361.89,0.0,0.77853,0.00012,18.33052]
[1778727983657,40.66,79359.29,0.0,0.77822,0.00012,18.34444]
[1778727984403,40.66,79359.29,0.0,0.77822,0.00012,18.34444]
[1778727989060,40.65,79357.71,0.0,0.77804,0.00012,18.35253]
[1778727990706,40.65,79347.86,0.0,0.77688,0.00012,18.40522]
[1778727991713,40.65,79343.27,0.0,0.77636,0.00012,18.4253]
[1778727992720,40.65,79345.55,0.0,0.77664,0.00012,18.41304]
[1778727993548,40.65,79345.55,0.0,0.77664,0.00012,18.41304]
[1778727993599,40.65,79345.55,0.0,0.77664,0.00012,18.41304]
[1778727993804,40.65,79345.55,0.0,0.77664,0.00012,18.41304]
[1778727995063,40.65,79347.01,0.0,0.77681,0.00012,18.40507]
[1778728000776,40.65,79348.16,0.0,0.77696,0.00012,18.39858]
[1778728002790,40.65,79344.81,0.0,0.77656,0.00012,18.41645]
[1778728004804,40.65,79339.78,0.0,0.77596,0.00012,18.44326]
[1778728007825,40.65,79335.17,0.0,0.77542,0.00012,18.46765]
[1778728008832,40.65,79331.14,0.0,0.77494,0.00012,18.48909]
[1778728012681,40.65,79329.65,0.0,0.77477,0.00012,18.49664]
[1778728012860,40.65,79326.57,0.0,0.7744,0.00012,18.51293]
[1778728013588,40.65,79326.57,0.0,0.7744,0.00012,18.51293]
[1778728013889,40.65,79324.43,0.0,0.77414,0.00012,18.52431]
[1778728016890,40.65,79322.24,0.0,0.77388,0.00012,18.53596]
[1778728021926,40.65,79324.7,0.0,0.77418,0.00012,18.52272]
[1778728026961,40.65,79324.24,0.0,0.77412,0.00012,18.52533]
[1778728033004,40.65,79322.28,0.0,0.77388,0.00012,18.53592]
[1778728034011,40.65,79317.76,0.0,0.77334,0.00012,18.56]
[1778728039048,40.65,79311.92,0.0,0.77264,0.00012,18.59097]
[1778728042674,40.65,79312.35,0.0,0.77269,0.00012,18.58862]
[1778728042759,40.65,79310.48,0.0,0.77247,0.00012,18.59853]
[1778728043063,40.65,79310.48,0.0,0.77247,0.00012,18.59853]
[1778728043078,40.65,79307.27,0.0,0.77208,0.00012,18.61553]
[1778728049119,40.64,79309.05,0.0,0.7723,0.00012,18.60576]
[1778728054154,40.64,79307.44,0.0,0.77215,0.00012,18.60954]
[1778728059189,40.64,79288.37,0.0,0.76984,0.00012,18.71043]
[1778728060670,40.64,79288.37,0.0,0.76984,0.00012,18.71043]
[1778728060711,40.64,79275.42,0.0,0.76827,0.00012,18.77884]
[1778728061205,40.64,79265.74,0.0,0.76708,0.00012,18.82987]
[1778728062358,40.64,79265.74,0.0,0.76708,0.00012,18.82987]
[1778728062385,40.65,79255.17,0.0,0.76578,0.00012,18.88546]
[1778728063563,40.65,79255.17,0.0,0.76578,0.00012,18.88546]
[1778728063637,40.65,79241.76,0.0,0.76413,0.00012,18.95562]
[1778728064472,40.65,79241.76,0.0,0.76413,0.00012,18.95562]
[1778728064501,40.65,79236.76,0.0,0.76352,0.00012,18.98171]
[1778728066240,40.65,79231.29,0.0,0.76284,0.00012,19.01036]
[1778728067897,40.65,79231.29,0.0,0.76284,0.00012,19.01036]
[1778728067951,40.65,79231.29,0.0,0.76284,0.00012,19.01036]
[1778728068004,40.65,79231.29,0.0,0.76284,0.00012,19.01036]
[1778728067997,40.65,79231.62,0.0,0.76287,0.00012,19.00892]
[1778728068567,40.65,79231.62,0.0,0.76287,0.00012,19.00892]
[1778728068665,40.65,79231.86,0.0,0.7629,0.00012,19.00768]
[1778728069044,40.65,79231.86,0.0,0.7629,0.00012,19.00768]
[1778728069261,40.65,79228.03,0.0,0.76243,0.00012,19.02771]
[1778728070268,40.65,79222.18,0.0,0.7617,0.00012,19.05821]
[1778728071207,40.65,79222.18,0.0,0.7617,0.00012,19.05821]
[1778728071942,40.65,79222.18,0.0,0.7617,0.00012,19.05821]
[1778728072664,40.65,79223.8,0.0,0.7619,0.00012,19.05002]
[1778728072720,40.65,79227.89,0.0,0.7624,0.00012,19.0288]
[1778728074296,40.65,79230.69,0.0,0.76274,0.00012,19.01451]
[1778728079283,40.65,79231.68,0.0,0.76285,0.00012,19.00993]
[1778728079336,40.65,79231.68,0.0,0.76285,0.00012,19.00993]
[1778728079410,40.65,79234.2,0.0,0.76316,0.00012,18.99698]
[1778728080746,40.65,79234.2,0.0,0.76316,0.00012,18.99698]
[1778728081345,40.66,79224.93,0.0,0.76201,0.00012,19.0454]
[1778728082352,40.66,79214.45,0.0,0.76071,0.00012,19.09977]
[1778728083359,40.66,79211.06,0.0,0.76028,0.00012,19.11735]
[1778728086904,40.66,79211.68,0.0,0.76036,0.00012,19.11431]
[1778728087001,40.66,79211.68,0.0,0.76036,0.00012,19.11431]
[1778728087022,40.66,79180.24,0.0,0.75643,0.00013,19.27595]
[1778728087407,40.66,79142.71,0.0,0.75171,0.00013,19.46656]
[1778728088606,40.66,79142.71,0.0,0.75171,0.00013,19.46656]
[1778728088649,40.66,79124.39,0.0,0.74938,0.00013,19.55869]
[1778728089731,40.66,79124.39,0.0,0.74938,0.00013,19.55869]
[1778728089781,40.66,79128.28,0.0,0.74988,0.00013,19.53916]
[1778728091445,40.66,79138.27,0.0,0.75114,0.00013,19.48902]
[1778728092834,40.66,79138.27,0.0,0.75114,0.00013,19.48902]
[1778728092884,40.66,79146.85,0.0,0.75223,0.00013,19.44587]
[1778728093139,40.66,79146.85,0.0,0.75223,0.00013,19.44587]
[1778728093459,40.66,79137.6,0.0,0.75105,0.00013,19.49269]
[1778728094466,40.66,79133.31,0.0,0.7505,0.00013,19.51445]
[1778728095206,40.66,79133.31,0.0,0.7505,0.00013,19.51445]
[1778728095224,40.66,79133.31,0.0,0.7505,0.00013,19.51445]
[1778728095473,40.66,79127.81,0.0,0.7498,0.00013,19.54223]
[1778728096749,40.66,79127.81,0.0,0.7498,0.00013,19.54223]
[1778728096799,40.66,79132.9,0.0,0.75044,0.00013,19.51675]
[1778728097490,40.66,79150.97,0.0,0.75273,0.00013,19.42552]
[1778728098836,40.66,79161.95,0.0,0.75412,0.00013,19.36981]
[1778728099505,40.66,79161.83,0.0,0.7541,0.00013,19.37045]
[1778728100258,40.66,79161.83,0.0,0.7541,0.00013,19.37045]
[1778728100512,40.66,79156.43,0.0,0.75342,0.00013,19.39798]
[1778728101519,40.66,79152.71,0.0,0.75295,0.00013,19.41692]
[1778728102526,40.66,79159.24,0.0,0.75377,0.00013,19.38387]
[1778728103533,40.66,79164.0,0.0,0.75437,0.00013,19.35979]
[1778728104559,40.66,79164.0,0.0,0.75437,0.00013,19.35979]
[1778728104581,40.66,79169.52,0.0,0.75506,0.00013,19.33183]
[1778728105547,40.66,79179.05,0.0,0.75625,0.00013,19.28338]
[1778728107562,40.67,79184.48,0.0,0.75692,0.00013,19.25595]
[1778728109576,40.67,79189.83,0.0,0.75759,0.00012,19.2287]
[1778728110583,40.67,79193.63,0.0,0.75806,0.00012,19.20931]
[1778728111590,40.67,79196.29,0.0,0.75842,0.00012,19.19134]
[1778728113830,40.67,79202.21,0.0,0.75915,0.00012,19.16121]
[1778728115618,40.67,79197.85,0.0,0.7586,0.00012,19.184]
[1778728120653,40.67,79199.18,0.0,0.75875,0.00012,19.17797]
[1778728121660,40.67,79201.72,0.0,0.75906,0.00012,19.16508]
[1778728123674,40.68,79204.24,0.0,0.75937,0.00012,19.1525]
[1778728124681,40.68,79200.86,0.0,0.75894,0.00012,19.17009]
[1778728127702,40.68,79197.79,0.0,0.75855,0.00012,19.1864]
[1778728132737,40.68,79196.02,0.0,0.75831,0.00012,19.19629]
[1778728135758,40.69,79191.07,0.0,0.75768,0.00012,19.22212]
[1778728136780,40.69,79171.46,0.0,0.75522,0.00013,19.32243]
[1778728137782,40.69,79151.49,0.0,0.7527,0.00013,19.42389]
[1778728138789,40.69,79147.27,0.0,0.75217,0.00013,19.44529]
[1778728139796,40.69,79154.05,0.0,0.75302,0.00013,19.41114]
[1778728140803,40.69,79160.5,0.0,0.75383,0.00013,19.37858]
[1778728141810,40.69,79163.51,0.0,0.75421,0.00013,19.36339]
[1778728146846,40.69,79164.09,0.0,0.75427,0.00013,19.36095]
[1778728147853,40.69,79167.99,0.0,0.75476,0.00013,19.34126]
[1778728148860,40.69,79175.5,0.0,0.7557,0.00013,19.30309]
[1778728149867,40.69,79182.01,0.0,0.75651,0.00013,19.26997]
[1778728151884,40.69,79198.72,0.0,0.75859,0.00012,19.18469]
[1778728152672,40.69,79198.72,0.0,0.75859,0.00012,19.18469]
[1778728152897,40.69,79204.14,0.0,0.75926,0.00012,19.15708]
[1778728153904,40.69,79206.34,0.0,0.75953,0.00012,19.14583]
[1778728154911,40.7,79201.54,0.0,0.75893,0.00012,19.17062]
[1778728155191,40.7,79201.54,0.0,0.75893,0.00012,19.17062]
[1778728155734,40.7,79201.54,0.0,0.75893,0.00012,19.17062]
[1778728155918,40.7,79198.01,0.0,0.75849,0.00012,19.18892]
[1778728156925,40.7,79193.84,0.0,0.75797,0.00012,19.2104]
[1778728159947,40.7,79197.9,0.0,0.75847,0.00012,19.18981]
[1778728161960,40.7,79195.42,0.0,0.75815,0.00012,19.20275]
[1778728166995,40.7,79194.51,0.0,0.75803,0.00012,19.20801]
[1778728171023,40.7,79197.18,0.0,0.75838,0.00012,19.19039]
[1778728172030,40.7,79201.95,0.0,0.75897,0.00012,19.16602]
[1778728174044,40.71,79204.27,0.0,0.75925,0.00012,19.15442]
[1778728179080,40.71,79204.31,0.0,0.75924,0.00012,19.15488]
[1778728184130,40.71,79209.04,0.0,0.75982,0.00012,19.13111]
[1778728186425,40.71,79211.02,0.0,0.76006,0.00012,19.12118]
[1778728188157,40.71,79206.85,0.0,0.75953,0.00012,19.14295]
[1778728189166,40.71,79202.58,0.0,0.75899,0.00012,19.16519]
[1778728191180,40.72,79200.32,0.0,0.75871,0.00012,19.177]
[1778728195208,40.72,79197.19,0.0,0.75831,0.00012,19.19364]
[1778728200243,40.72,79198.63,0.0,0.75847,0.00012,19.18691]
[1778728201250,40.72,79202.2,0.0,0.75891,0.00012,19.16872]
[1778728202258,40.72,79204.93,0.0,0.75925,0.00012,19.15484]
[1778728204274,40.72,79209.73,0.0,0.75984,0.00012,19.13041]
[1778728206288,40.73,79211.78,0.0,0.76009,0.00012,19.12012]
[1778728211323,40.73,79212.78,0.0,0.7602,0.00012,19.11549]
[1778728215311,40.73,79213.69,0.0,0.7603,0.00012,19.11113]
[1778728218372,40.73,79217.65,0.0,0.7608,0.00012,19.09051]
[1778728221393,40.73,79220.87,0.0,0.7612,0.00012,19.07378]
[1778728222498,40.73,79220.87,0.0,0.7612,0.00012,19.07378]
[1778728222583,40.73,79223.17,0.0,0.76148,0.00012,19.06188]
[1778728223407,40.73,79225.19,0.0,0.76173,0.00012,19.05143]
[1778728224334,40.73,79225.19,0.0,0.76173,0.00012,19.05143]
[1778728224414,40.73,79219.09,0.0,0.76098,0.00012,19.08295]
[1778728225421,40.73,79215.3,0.0,0.76051,0.00012,19.10247]
[1778728226428,40.73,79208.81,0.0,0.75971,0.00012,19.13585]
[1778728231463,40.73,79207.66,0.0,0.75961,0.00012,19.13686]
[1778728236498,40.72,79207.97,0.0,0.75966,0.00012,19.13484]
[1778728241534,40.72,79205.66,0.0,0.75938,0.00012,19.14635]
[1778728246569,40.72,79204.62,0.0,0.75926,0.00012,19.15129]
[1778728247576,40.72,79208.45,0.0,0.75974,0.00012,19.13149]
[1778728252611,40.72,79209.24,0.0,0.75984,0.00012,19.12706]
[1778728257646,40.72,79208.42,0.0,0.75975,0.00012,19.13089]
[1778728262681,40.71,79208.53,0.0,0.75977,0.00012,19.12989]
[1778728264695,40.71,79205.77,0.0,0.75943,0.00012,19.14392]
[1778728269730,40.71,79206.25,0.0,0.75951,0.00012,19.14093]
[1778728274766,40.71,79204.29,0.0,0.75927,0.00012,19.15051]
[1778728276780,40.71,79200.7,0.0,0.75883,0.00012,19.16871]
[1778728280808,40.71,79193.84,0.0,0.75799,0.00012,19.20347]
[1778728281574,40.71,79193.84,0.0,0.75799,0.00012,19.20347]
[1778728281815,40.71,79188.71,0.0,0.75735,0.00012,19.22976]
[1778728283829,40.71,79185.03,0.0,0.75688,0.00013,19.24871]
[1778728285081,40.71,79185.03,0.0,0.75688,0.00013,19.24871]
[1778728285130,40.71,79179.74,0.0,0.75622,0.00013,19.27578]
[1778728286850,40.71,79182.58,0.0,0.75658,0.00013,19.2613]
[1778728291885,40.71,79178.33,0.0,0.75607,0.00013,19.27869]
[1778728292892,40.71,79181.43,0.0,0.75646,0.00013,19.26287]
[1778728294906,40.71,79183.66,0.0,0.75674,0.00013,19.25153]
[1778728299941,40.71,79182.57,0.0,0.7566,0.00013,19.25727]
[1778728300948,40.71,79185.06,0.0,0.75691,0.00013,19.24457]
[1778728305983,40.71,79186.43,0.0,0.75708,0.00013,19.23782]
[1778728311018,40.71,79187.06,0.0,0.75715,0.00013,19.23481]
[1778728313039,40.71,79190.29,0.0,0.75755,0.00012,19.21839]
[1778728314041,40.71,79200.23,0.0,0.75879,0.00012,19.16747]
[1778728315515,40.71,79200.95,0.0,0.75888,0.00012,19.16388]
[1778728317062,40.71,79206.03,0.0,0.7595,0.00012,19.13801]
[1778728318069,40.71,79209.01,0.0,0.75987,0.00012,19.12274]
[1778728318625,40.71,79209.01,0.0,0.75987,0.00012,19.12274]
[1778728321375,40.71,79214.29,0.0,0.76052,0.00012,19.0958]
[1778728321827,40.71,79214.29,0.0,0.76052,0.00012,19.0958]
[1778728321879,40.71,79214.29,0.0,0.76052,0.00012,19.0958]
[1778728322171,40.71,79214.29,0.0,0.76052,0.00012,19.0958]
[1778728322175,40.71,79225.42,0.0,0.7619,0.00012,19.0383]
[1778728323104,40.71,79229.16,0.0,0.76236,0.00012,19.01901]
[1778728324111,40.71,79223.4,0.0,0.76164,0.00012,19.04888]
[1778728325118,40.72,79217.93,0.0,0.76097,0.00012,19.07725]
[1778728326125,40.72,79221.38,0.0,0.76139,0.00012,19.05941]
[1778728329146,40.72,79218.83,0.0,0.76108,0.00012,19.07259]
[1778728330153,40.72,79221.58,0.0,0.76142,0.00012,19.05838]
[1778728335188,40.72,79221.92,0.0,0.76146,0.00012,19.0567]
[1778728338209,40.72,79219.14,0.0,0.76111,0.00012,19.07112]
[1778728341230,40.72,79216.62,0.0,0.7608,0.00012,19.08415]
[1778728343244,40.72,79220.92,0.0,0.76133,0.00012,19.06191]
[1778728348280,40.72,79223.95,0.0,0.76171,0.00012,19.0463]
[1778728353315,40.72,79225.79,0.0,0.76196,0.00012,19.03244]
[1778728359357,40.72,79226.09,0.0,0.762,0.00012,19.03105]
[1778728364392,40.72,79227.72,0.0,0.7622,0.00012,19.02274]
[1778728368975,40.72,79227.94,0.0,0.76222,0.00012,19.02164]
[1778728369310,40.72,79227.94,0.0,0.76222,0.00012,19.02164]
[1778728369428,40.72,79231.05,0.0,0.7626,0.00012,19.00564]
[1778728370434,40.72,79235.93,0.0,0.76321,0.00012,18.98032]
[1778728371441,40.72,79239.73,0.0,0.76368,0.00012,18.96048]
[1778728374767,40.72,79238.71,0.0,0.76355,0.00012,18.96566]
[1778728374808,40.72,79238.71,0.0,0.76355,0.00012,18.96566]
[1778728374821,40.72,79238.71,0.0,0.76355,0.00012,18.96566]
[1778728374868,40.72,79240.52,0.0,0.76378,0.00012,18.95615]
[1778728375469,40.72,79243.88,0.0,0.76419,0.00012,18.93859]
[1778728376476,40.72,79246.15,0.0,0.76447,0.00012,18.9267]
[1778728377404,40.72,79246.15,0.0,0.76447,0.00012,18.9267]
[1778728377559,40.72,79246.15,0.0,0.76447,0.00012,18.9267]
[1778728377659,40.72,79245.24,0.0,0.76436,0.00012,18.93139]
[1778728383525,40.71,79243.61,0.0,0.76417,0.00012,18.93951]
[1778728385539,40.71,79249.74,0.0,0.76492,0.00012,18.9076]
[1778728386546,40.71,79256.78,0.0,0.76579,0.00012,18.87091]
[1778728388478,40.72,79258.3,0.0,0.76597,0.00012,18.86307]
[1778728388530,40.72,79258.3,0.0,0.76597,0.00012,18.86307]
[1778728388560,40.72,79258.3,0.0,0.76597,0.00012,18.86307]
[1778728388628,40.72,79258.53,0.0,0.766,0.00012,18.86197]
[1778728391581,40.72,79256.48,0.0,0.76574,0.00012,18.87301]
[1778728394282,40.72,79256.55,0.0,0.76574,0.00012,18.87274]
[1778728394309,40.72,79256.55,0.0,0.76574,0.00012,18.87274]
[1778728394382,40.72,79258.49,0.0,0.76598,0.00012,18.86282]
[1778728399637,40.72,79258.44,0.0,0.76596,0.00012,18.86334]
[1778728400450,40.72,79258.44,0.0,0.76596,0.00012,18.86334]
[1778728400502,40.72,79258.44,0.0,0.76596,0.00012,18.86334]
[1778728400558,40.72,79258.44,0.0,0.76596,0.00012,18.86334]
[1778728400644,40.72,79258.59,0.0,0.76598,0.00012,18.86261]
[1778728405679,40.72,79257.39,0.0,0.76583,0.00012,18.86916]
[1778728406687,40.72,79251.15,0.0,0.76506,0.00012,18.90177]
[1778728407693,40.72,79246.14,0.0,0.76445,0.00012,18.92797]
[1778728409272,40.72,79246.14,0.0,0.76445,0.00012,18.92797]
[1778728409313,40.72,79246.14,0.0,0.76445,0.00012,18.92797]
[1778728409325,40.72,79246.14,0.0,0.76445,0.00012,18.92797]
[1778728409310,40.72,79240.21,0.0,0.76371,0.00012,18.95888]
[1778728409526,40.72,79240.21,0.0,0.76371,0.00012,18.95888]
[1778728409560,40.72,79240.21,0.0,0.76371,0.00012,18.95888]
[1778728409707,40.72,79241.38,0.0,0.76386,0.00012,18.95283]
[1778728413736,40.72,79245.15,0.0,0.76435,0.00012,18.9289]
[1778728415815,40.72,79246.13,0.0,0.76447,0.00012,18.92385]
[1778728415866,40.72,79246.13,0.0,0.76447,0.00012,18.92385]
[1778728416058,40.72,79246.13,0.0,0.76447,0.00012,18.92385]
[1778728416159,40.72,79247.66,0.0,0.76466,0.00012,18.91595]
[1778728420347,40.72,79248.52,0.0,0.76476,0.00012,18.91169]
[1778728422799,40.73,79242.33,0.0,0.76399,0.00012,18.94423]
[1778728426385,40.73,79240.61,0.0,0.76378,0.00012,18.95327]
[1778728426410,40.73,79239.85,0.0,0.76368,0.00012,18.95728]
[1778728426437,40.73,79239.85,0.0,0.76368,0.00012,18.95728]
[1778728426559,40.73,79239.85,0.0,0.76368,0.00012,18.95728]
[1778728426827,40.73,79238.99,0.0,0.76358,0.00012,18.96175]
[1778728431862,40.73,79239.88,0.0,0.76368,0.00012,18.95728]
[1778728435867,40.73,79239.81,0.0,0.76367,0.00012,18.95771]
[1778728435919,40.73,79239.81,0.0,0.76367,0.00012,18.95771]
[1778728436058,40.73,79239.81,0.0,0.76367,0.00012,18.95771]
[1778728436159,40.73,79239.81,0.0,0.76367,0.00012,18.95777]
[1778728440617,40.73,79241.54,0.0,0.76388,0.00012,18.94891]
[1778728440669,40.73,79241.54,0.0,0.76388,0.00012,18.94891]
[1778728440809,40.73,79241.54,0.0,0.76388,0.00012,18.94891]
[1778728440925,40.73,79243.84,0.0,0.76416,0.00012,18.93699]
[1778728444953,40.73,79246.04,0.0,0.76443,0.00012,18.92579]
[1778728446967,40.73,79251.55,0.0,0.7651,0.00012,18.89722]
[1778728447974,40.73,79260.69,0.0,0.76622,0.00012,18.84951]
[1778728450155,40.73,79261.63,0.0,0.76633,0.00012,18.84466]
[1778728450257,40.73,79263.91,0.0,0.76661,0.00012,18.83281]
[1778728451438,40.73,79263.91,0.0,0.76661,0.00012,18.83281]
[1778728451489,40.73,79263.59,0.0,0.76657,0.00012,18.83456]
[1778728451563,40.73,79263.59,0.0,0.76657,0.00012,18.83456]
[1778728452004,40.73,79263.72,0.0,0.76658,0.00012,18.83396]
[1778728458045,40.73,79260.46,0.0,0.76617,0.00012,18.85147]
[1778728460059,40.73,79257.55,0.0,0.76581,0.00012,18.86686]
[1778728460953,40.73,79257.55,0.0,0.76581,0.00012,18.86686]
[1778728461004,40.73,79257.55,0.0,0.76581,0.00012,18.86686]
[1778728461058,40.73,79257.55,0.0,0.76581,0.00012,18.86686]
[1778728461066,40.73,79255.59,0.0,0.76557,0.00012,18.87717]
[1778728466101,40.74,79254.26,0.0,0.7654,0.00012,18.8844]
[1778728471453,40.74,79254.35,0.0,0.76541,0.00012,18.88413]
[1778728471504,40.74,79253.3,0.0,0.76531,0.00012,18.88518]
[1778728471563,40.74,79253.3,0.0,0.76531,0.00012,18.88518]
[1778728472143,40.74,79253.46,0.0,0.76533,0.00012,18.88438]
[1778728476895,40.74,79253.1,0.0,0.76528,0.00012,18.88643]
[1778728477178,40.74,79250.95,0.0,0.76502,0.00012,18.89767]
[1778728478312,40.74,79250.95,0.0,0.76502,0.00012,18.89767]
[1778728478364,40.74,79250.95,0.0,0.76502,0.00012,18.89767]
[1778728478411,40.74,79246.94,0.0,0.76453,0.00012,18.91858]
[1778728478559,40.74,79246.94,0.0,0.76453,0.00012,18.91858]
[1778728484227,40.74,79249.82,0.0,0.76488,0.00012,18.90359]
[1778728488173,40.74,79249.79,0.0,0.76488,0.00012,18.90379]
[1778728488225,40.74,79249.79,0.0,0.76488,0.00012,18.90379]
[1778728488308,40.74,79249.79,0.0,0.76488,0.00012,18.90379]
[1778728488409,40.74,79249.98,0.0,0.7649,0.00012,18.90282]
[1778728494300,40.74,79250.16,0.0,0.76492,0.00012,18.90195]
[1778728495307,40.74,79248.11,0.0,0.76467,0.00012,18.91264]
[1778728500342,40.74,79248.74,0.0,0.76474,0.00012,18.90938]
[1778728501443,40.74,79248.74,0.0,0.76474,0.00012,18.90938]
[1778728501477,40.74,79248.74,0.0,0.76474,0.00012,18.90938]
[1778728501562,40.74,79248.82,0.0,0.76475,0.00012,18.90897]
[1778728502356,40.74,79248.86,0.0,0.76476,0.00012,18.90876]
[1778728504370,40.74,79245.95,0.0,0.7644,0.00012,18.92392]
[1778728505209,40.74,79245.95,0.0,0.7644,0.00012,18.92392]
[1778728505313,40.74,79245.95,0.0,0.7644,0.00012,18.92392]
[1778728505375,40.74,79245.95,0.0,0.7644,0.00012,18.92392]
[1778728505377,40.74,79242.38,0.0,0.76396,0.00012,18.9425]
[1778728506707,40.74,79241.76,0.0,0.76389,0.00012,18.9457]
[1778728506807,40.74,79241.76,0.0,0.76389,0.00012,18.9457]
[1778728507391,40.74,79245.51,0.0,0.76435,0.00012,18.92617]
[1778728508398,40.74,79248.32,0.0,0.76469,0.00012,18.9115]
[1778728511420,40.74,79245.39,0.0,0.76433,0.00012,18.92675]
[1778728512330,40.74,79245.39,0.0,0.76433,0.00012,18.92675]
[1778728512426,40.74,79240.01,0.0,0.76367,0.00012,18.95472]
[1778728512585,40.74,79240.01,0.0,0.76367,0.00012,18.95472]
[1778728512637,40.74,79240.01,0.0,0.76367,0.00012,18.95472]
[1778728512810,40.74,79240.01,0.0,0.76367,0.00012,18.95472]
[1778728513433,40.74,79239.22,0.0,0.76358,0.00012,18.95881]
[1778728518468,40.74,79237.59,0.0,0.76338,0.00012,18.96701]
[1778728519568,40.74,79239.05,0.0,0.76356,0.00012,18.95937]
[1778728519608,40.74,79239.05,0.0,0.76356,0.00012,18.95937]
[1778728519812,40.74,79239.05,0.0,0.76356,0.00012,18.95937]
[1778728520482,40.74,79240.02,0.0,0.76368,0.00012,18.95427]
[1778728523503,40.74,79243.48,0.0,0.76411,0.00012,18.9361]
[1778728524510,40.74,79246.74,0.0,0.76451,0.00012,18.91911]
[1778728525835,40.74,79247.01,0.0,0.76455,0.00012,18.91769]
[1778728525879,40.74,79247.01,0.0,0.76455,0.00012,18.91769]
[1778728526059,40.74,79247.01,0.0,0.76455,0.00012,18.91769]
[1778728526524,40.74,79249.61,0.0,0.76487,0.00012,18.90414]
[1778728529545,40.74,79252.32,0.0,0.7652,0.00012,18.89005]
[1778728530626,40.74,79252.32,0.0,0.7652,0.00012,18.89005]
[1778728530678,40.74,79252.32,0.0,0.7652,0.00012,18.89005]
[1778728530808,40.74,79252.32,0.0,0.7652,0.00012,18.89005]
[1778728530903,40.74,79246.72,0.0,0.76451,0.00012,18.91925]
[1778728531559,40.74,79244.18,0.0,0.76423,0.00012,18.92798]
[1778728536594,40.74,79244.5,0.0,0.76427,0.00012,18.92622]
[1778728542636,40.73,79244.47,0.0,0.76427,0.00012,18.92628]
[1778728543965,40.73,79244.47,0.0,0.76427,0.00012,18.92628]
[1778728544019,40.73,79244.47,0.0,0.76427,0.00012,18.92628]
[1778728544062,40.73,79244.47,0.0,0.76427,0.00012,18.92628]
[1778728544120,40.73,79244.98,0.0,0.76434,0.00012,18.92361]
[1778728544650,40.73,79247.81,0.0,0.76468,0.00012,18.90887]
[1778728546664,40.73,79245.74,0.0,0.76443,0.00012,18.91967]
[1778728547671,40.73,79242.74,0.0,0.76406,0.00012,18.93526]
[1778728549234,40.73,79242.74,0.0,0.76406,0.00012,18.93526]
[1778728549286,40.73,79242.74,0.0,0.76406,0.00012,18.93526]
[1778728549313,40.73,79242.74,0.0,0.76406,0.00012,18.93526]
[1778728549335,40.73,79241.88,0.0,0.76395,0.00012,18.93971]
[1778728554720,40.73,79240.41,0.0,0.76378,0.00012,18.94712]
[1778728558398,40.73,79238.67,0.0,0.76357,0.00012,18.95608]
[1778728558449,40.73,79238.67,0.0,0.76357,0.00012,18.95608]
[1778728558563,40.73,79238.73,0.0,0.76358,0.00012,18.95572]
[1778728561769,40.73,79235.25,0.0,0.76315,0.00012,18.97366]
[1778728565158,40.73,79233.16,0.0,0.76289,0.00012,18.98448]
[1778728565312,40.73,79233.16,0.0,0.76289,0.00012,18.98448]
[1778728565317,40.73,79229.16,0.0,0.7624,0.00012,19.00519]
[1778728565633,40.73,79229.16,0.0,0.7624,0.00012,19.00519]
[1778728565981,40.73,79229.16,0.0,0.7624,0.00012,19.00519]
[1778728566061,40.73,79229.16,0.0,0.7624,0.00012,19.00519]
[1778728566160,40.73,79228.8,0.0,0.76236,0.00012,19.00701]
[1778728571839,40.73,79227.26,0.0,0.76217,0.00012,19.01473]
[1778728573154,40.73,79227.26,0.0,0.76217,0.00012,19.01473]
[1778728573206,40.73,79227.26,0.0,0.76217,0.00012,19.01473]
[1778728573317,40.73,79227.26,0.0,0.76217,0.00012,19.01473]
[1778728573411,40.73,79225.86,0.0,0.762,0.00012,19.02192]
[1778728577881,40.73,79228.63,0.0,0.76235,0.00012,19.00729]
[1778728581358,40.73,79228.18,0.0,0.76229,0.00012,19.00954]
[1778728581410,40.73,79228.18,0.0,0.76229,0.00012,19.00954]
[1778728581560,40.73,79228.18,0.0,0.76229,0.00012,19.00954]
[1778728581411,40.73,79228.29,0.0,0.76231,0.00012,19.00893]
[1778728581909,40.73,79228.46,0.0,0.76233,0.00012,19.00801]
[1778728586944,40.73,79227.23,0.0,0.76218,0.00012,19.01417]
[1778728587969,40.73,79227.23,0.0,0.76218,0.00012,19.01417]
[1778728588021,40.73,79227.23,0.0,0.76218,0.00012,19.01417]
[1778728588060,40.73,79227.23,0.0,0.76218,0.00012,19.01417]
[1778728588122,40.73,79225.74,0.0,0.762,0.00012,19.02184]
[1778728593993,40.73,79226.69,0.0,0.76215,0.00012,19.01236]
[1778728595679,40.73,79227.16,0.0,0.76221,0.00012,19.00992]
[1778728595731,40.73,79227.16,0.0,0.76221,0.00012,19.00992]
[1778728596007,40.73,79227.61,0.0,0.76227,0.00012,19.00759]
[1778728597310,40.73,79227.61,0.0,0.76227,0.00012,19.00759]
[1778728601713,40.73,79227.64,0.0,0.76227,0.00012,19.00743]
[1778728601764,40.73,79227.64,0.0,0.76227,0.00012,19.00743]
[1778728602060,40.73,79226.26,0.0,0.7621,0.00012,19.01458]
[1778728603312,40.73,79226.26,0.0,0.7621,0.00012,19.01458]
[1778728609109,40.73,79223.57,0.0,0.76177,0.00012,19.02834]
[1778728612130,40.73,79212.53,0.0,0.76041,0.00012,19.08525]
[1778728613137,40.73,79206.96,0.0,0.75971,0.00012,19.11399]
[1778728615155,40.73,79212.57,0.0,0.76041,0.00012,19.08507]
[1778728619085,40.73,79212.03,0.0,0.76035,0.00012,19.08765]
[1778728619136,40.73,79212.03,0.0,0.76035,0.00012,19.08765]
[1778728619183,40.72,79212.4,0.0,0.7604,0.00012,19.08565]
[1778728621316,40.72,79212.0,0.0,0.76035,0.00012,19.08762]
[1778728623905,40.72,79212.03,0.0,0.76036,0.00012,19.08727]
[1778728624218,40.72,79219.55,0.0,0.76129,0.00012,19.04824]
[1778728625225,40.72,79224.01,0.0,0.76185,0.00012,19.02509]
[1778728626233,40.72,79218.71,0.0,0.76119,0.00012,19.05244]
[1778728627240,40.72,79211.33,0.0,0.76028,0.00012,19.09047]
[1778728628247,40.72,79208.8,0.0,0.75997,0.00012,19.10341]
[1778728633282,40.72,79208.56,0.0,0.75995,0.00012,19.1041]
[1778728635310,40.72,79208.46,0.0,0.75994,0.00012,19.10451]
[1778728635362,40.72,79208.46,0.0,0.75994,0.00012,19.10451]
[1778728635559,40.72,79208.46,0.0,0.75994,0.00012,19.10451]
[1778728635411,40.72,79208.51,0.0,0.75995,0.00012,19.10415]
[1778728636303,40.72,79208.55,0.0,0.75996,0.00012,19.10385]
[1778728641386,40.72,79208.34,0.0,0.75994,0.00012,19.10454]
[1778728642345,40.72,79202.06,0.0,0.75916,0.00012,19.13672]
[1778728643352,40.71,79198.54,0.0,0.75872,0.00012,19.15473]
[1778728647310,40.71,79198.69,0.0,0.75875,0.00012,19.1537]
[1778728647380,40.71,79198.61,0.0,0.75874,0.00012,19.15403]
[1778728651408,40.71,79192.61,0.0,0.75803,0.00012,19.18003]
[1778728652415,40.71,79190.0,0.0,0.75771,0.00012,19.19329]
[1778728653422,40.71,79183.34,0.0,0.75688,0.00013,19.22725]
[1778728654104,40.71,79183.34,0.0,0.75688,0.00013,19.22725]
[1778728656443,40.71,79175.81,0.0,0.75594,0.00013,19.26545]
[1778728661478,40.71,79174.32,0.0,0.75576,0.00013,19.27286]
[1778728662485,40.71,79171.94,0.0,0.75546,0.00013,19.28494]
[1778728663808,40.71,79170.03,0.0,0.75522,0.00013,19.29462]
[1778728664306,40.71,79170.03,0.0,0.75522,0.00013,19.29462]
[1778728664505,40.71,79175.09,0.0,0.75586,0.00013,19.26879]
[1778728665512,40.71,79177.83,0.0,0.7562,0.00013,19.25474]
[1778728666144,40.71,79177.83,0.0,0.7562,0.00013,19.25474]
[1778728666513,40.71,79177.83,0.0,0.7562,0.00013,19.25474]
[1778728666519,40.71,79183.86,0.0,0.75696,0.00013,19.2239]
[1778728667526,40.71,79188.02,0.0,0.75748,0.00013,19.2025]
[1778728671671,40.71,79188.44,0.0,0.75754,0.00013,19.20021]
[1778728673574,40.71,79192.6,0.0,0.75806,0.00012,19.17867]
[1778728674581,40.71,79198.83,0.0,0.75884,0.00012,19.14664]
[1778728675588,40.7,79206.56,0.0,0.75981,0.00012,19.10684]
[1778728676596,40.7,79211.71,0.0,0.76045,0.00012,19.08023]
[1778728678610,40.7,79214.14,0.0,0.76075,0.00012,19.0677]
[1778728679617,40.7,79219.24,0.0,0.76138,0.00012,19.04137]
[1778728680624,40.7,79221.28,0.0,0.76163,0.00012,19.03082]
[1778728681631,40.7,79224.67,0.0,0.76205,0.00012,19.01329]
[1778728682638,40.71,79227.84,0.0,0.76244,0.00012,18.99691]
[1778728683979,40.71,79228.38,0.0,0.76251,0.00012,18.99416]
[1778728689687,40.71,79229.87,0.0,0.76268,0.00012,18.98696]
[1778728690936,40.71,79229.87,0.0,0.76268,0.00012,18.98696]
[1778728690964,40.71,79230.08,0.0,0.76271,0.00012,18.98592]
[1778728691907,40.71,79230.08,0.0,0.76271,0.00012,18.98592]
[1778728691962,40.71,79243.33,0.0,0.76434,0.00012,18.91694]
[1778728692710,40.71,79256.2,0.0,0.76592,0.00012,18.84976]
[1778728693717,40.71,79256.88,0.0,0.76601,0.00012,18.84625]
[1778728694724,40.71,79259.64,0.0,0.76634,0.00012,18.83186]
[1778728695732,40.71,79257.85,0.0,0.76612,0.00012,18.84129]
[1778728698752,40.71,79261.26,0.0,0.76653,0.00012,18.82362]
[1778728703787,40.71,79259.42,0.0,0.7663,0.00012,18.83361]
[1778728706809,40.71,79261.29,0.0,0.76653,0.00012,18.82402]
[1778728709832,40.71,79257.66,0.0,0.76608,0.00012,18.84324]
[1778728712853,40.71,79253.78,0.0,0.76563,0.00012,18.85918]
[1778728714867,40.71,79257.23,0.0,0.76605,0.00012,18.84122]
[1778728719902,40.71,79258.26,0.0,0.76617,0.00012,18.83611]
[1778728722923,40.71,79261.09,0.0,0.76652,0.00012,18.82145]
[1778728723930,40.71,79265.99,0.0,0.76712,0.00012,18.79575]
[1778728724939,40.71,79273.76,0.0,0.76806,0.00012,18.75497]
[1778728726951,40.71,79276.22,0.0,0.76836,0.00012,18.74211]
[1778728729972,40.71,79270.0,0.0,0.7676,0.00012,18.77484]
[1778728730979,40.71,79267.32,0.0,0.76728,0.00012,18.78883]
[1778728734000,40.71,79263.66,0.0,0.76684,0.00012,18.80777]
[1778728739035,40.71,79265.21,0.0,0.76703,0.00012,18.7995]
[1778728741049,40.71,79262.73,0.0,0.76673,0.00012,18.81247]
[1778728744070,40.71,79264.84,0.0,0.76698,0.00012,18.80137]
[1778728749105,40.71,79265.8,0.0,0.7671,0.00012,18.79633]
[1778728754140,40.71,79266.48,0.0,0.76718,0.00012,18.79278]
[1778728756154,40.71,79268.85,0.0,0.76747,0.00012,18.78036]
[1778728757161,40.71,79271.66,0.0,0.76782,0.00012,18.76554]
[1778728760182,40.71,79273.44,0.0,0.76804,0.00012,18.75605]
[1778728761196,40.71,79268.94,0.0,0.76749,0.00012,18.77963]
[1778728764210,40.71,79267.12,0.0,0.76727,0.00012,18.78896]
[1778728769245,40.71,79266.35,0.0,0.76719,0.00012,18.79257]
[1778728773273,40.71,79270.02,0.0,0.76768,0.00012,18.76851]
[1778728774280,40.71,79271.97,0.0,0.76792,0.00012,18.75822]
[1778728775287,40.71,79269.19,0.0,0.76758,0.00012,18.77276]
[1778728776294,40.71,79266.65,0.0,0.76727,0.00012,18.78602]
[1778728780322,40.71,79264.7,0.0,0.76704,0.00012,18.7959]
[1778728782336,40.71,79259.95,0.0,0.76646,0.00012,18.82069]
[1778728783343,40.71,79257.52,0.0,0.76616,0.00012,18.83348]
[1778728784350,40.71,79251.7,0.0,0.76545,0.00012,18.86394]
[1778728785357,40.71,79246.17,0.0,0.76477,0.00012,18.89281]
[1778728789385,40.71,79241.97,0.0,0.76425,0.00012,18.91462]
[1778728790392,40.71,79236.68,0.0,0.7636,0.00012,18.94217]
[1778728791399,40.71,79229.95,0.0,0.76277,0.00012,18.97712]
[1778728791903,40.71,79229.95,0.0,0.76277,0.00012,18.97712]
[1778728796915,40.71,79227.33,0.0,0.76244,0.00012,18.99109]
[1778728797441,40.71,79221.36,0.0,0.7617,0.00012,19.02208]
[1778728798448,40.71,79211.44,0.0,0.76047,0.00012,19.07337]
[1778728799455,40.71,79207.37,0.0,0.75996,0.00012,19.09433]
[1778728801469,40.71,79209.53,0.0,0.76023,0.00012,19.08317]
[1778728803483,40.71,79206.94,0.0,0.7599,0.00012,19.09677]
[1778728808206,40.71,79205.45,0.0,0.75971,0.00012,19.10471]
[1778728809270,40.71,79203.61,0.0,0.75948,0.00012,19.11413]
[1778728809526,40.71,79206.56,0.0,0.75985,0.00012,19.09888]
[1778728810532,40.71,79208.64,0.0,0.76011,0.00012,19.08811]
[1778728815568,40.71,79209.81,0.0,0.76026,0.00012,19.0819]
[1778728817582,40.71,79206.02,0.0,0.75979,0.00012,19.10137]
[1778728818589,40.71,79203.31,0.0,0.75945,0.00012,19.11528]
[1778728820603,40.71,79199.66,0.0,0.759,0.00012,19.13391]
[1778728821610,40.71,79193.74,0.0,0.75827,0.00012,19.16423]
[1778728822617,40.71,79188.46,0.0,0.75761,0.00013,19.19117]
[1778728826645,40.7,79183.95,0.0,0.75705,0.00013,19.21392]
[1778728827654,40.7,79173.58,0.0,0.75575,0.00013,19.26679]
[1778728828647,40.7,79173.58,0.0,0.75575,0.00013,19.26679]
[1778728828659,40.7,79153.76,0.0,0.75326,0.00013,19.36736]
[1778728829666,40.7,79150.1,0.0,0.7528,0.00013,19.38592]
[1778728830675,40.7,79144.28,0.0,0.75206,0.00013,19.41533]
[1778728831754,40.7,79144.28,0.0,0.75206,0.00013,19.41533]
[1778728831808,40.7,79144.28,0.0,0.75206,0.00013,19.41533]
[1778728831778,40.7,79148.72,0.0,0.75266,0.00013,19.38843]
[1778728832689,40.7,79147.95,0.0,0.75256,0.00013,19.39231]
[1778728833696,40.7,79144.04,0.0,0.75206,0.00013,19.41205]
[1778728835710,40.7,79140.84,0.0,0.75166,0.00013,19.42823]
[1778728836717,40.7,79130.91,0.0,0.7504,0.00013,19.47822]
[1778728838731,40.7,79124.93,0.0,0.74964,0.00013,19.50821]
[1778728841791,40.7,79126.49,0.0,0.74984,0.00013,19.50032]
[1778728841930,40.7,79126.49,0.0,0.74984,0.00013,19.50032]
[1778728842045,40.7,79126.49,0.0,0.74984,0.00013,19.50032]
[1778728842541,40.7,79124.79,0.0,0.74962,0.00013,19.50882]
[1778728842713,40.7,79124.79,0.0,0.74962,0.00013,19.50882]
[1778728842763,40.7,79103.66,0.0,0.74692,0.00013,19.61434]
[1778728843768,40.71,79088.38,0.0,0.74495,0.00013,19.69068]
[1778728844775,40.71,79082.39,0.0,0.74417,0.00013,19.72069]
[1778728845782,40.71,79087.62,0.0,0.74483,0.00013,19.69517]
[1778728846117,40.71,79087.62,0.0,0.74483,0.00013,19.69517]
[1778728846618,40.71,79087.62,0.0,0.74483,0.00013,19.69517]
[1778728846789,40.71,79091.57,0.0,0.74533,0.00013,19.67591]
[1778728847068,40.71,79091.57,0.0,0.74533,0.00013,19.67591]
[1778728847796,40.71,79097.02,0.0,0.74602,0.00013,19.64922]
[1778728848554,40.71,79097.02,0.0,0.74602,0.00013,19.64922]
[1778728848803,40.71,79098.2,0.0,0.74617,0.00013,19.64371]
[1778728849810,40.72,79095.38,0.0,0.7458,0.00013,19.65807]
[1778728850817,40.72,79091.66,0.0,0.74531,0.00013,19.67693]
[1778728851937,40.72,79090.89,0.0,0.7452,0.00013,19.68116]
[1778728852831,40.72,79086.66,0.0,0.74464,0.00013,19.70247]
[1778728853838,40.72,79082.07,0.0,0.74404,0.00013,19.72551]
[1778728854907,40.73,79062.82,0.0,0.74155,0.00013,19.82046]
[1778728855120,40.73,79062.82,0.0,0.74155,0.00013,19.82046]
[1778728855384,40.73,79062.82,0.0,0.74155,0.00013,19.82046]
[1778728855690,40.73,79062.82,0.0,0.74155,0.00013,19.82046]
[1778728855834,40.73,79062.82,0.0,0.74155,0.00013,19.82046]
[1778728855868,40.73,79053.37,0.0,0.74031,0.00013,19.86707]
[1778728856652,40.73,79053.37,0.0,0.74031,0.00013,19.86707]
[1778728856875,40.73,79040.67,0.0,0.73865,0.00013,19.92917]
[1778728857882,40.73,79036.67,0.0,0.73812,0.00013,19.94885]
[1778728858740,40.73,79036.67,0.0,0.73812,0.00013,19.94885]
[1778728858889,40.73,79029.47,0.0,0.73718,0.00013,19.9839]
[1778728859896,40.75,79032.08,0.0,0.73745,0.00013,19.97376]
[1778728861410,40.75,79032.39,0.0,0.73745,0.00013,19.97377]
[1778728861952,40.76,79038.09,0.0,0.73816,0.00013,19.94782]
[1778728863735,40.78,79057.64,0.0,0.74061,0.00013,19.85622]
[1778728864766,40.78,79057.64,0.0,0.74061,0.00013,19.85622]
[1778728864809,40.78,79057.64,0.0,0.74061,0.00013,19.85622]
[1778728864893,40.78,79065.31,0.0,0.7416,0.00013,19.81904]
[1778728865138,40.78,79065.31,0.0,0.7416,0.00013,19.81904]
[1778728865230,40.79,79077.07,0.0,0.74306,0.00013,19.76383]
[1778728866234,40.79,79077.07,0.0,0.74306,0.00013,19.76383]
[1778728866335,40.79,79096.5,0.0,0.74555,0.00013,19.66837]
[1778728867816,40.8,79104.97,0.0,0.74662,0.00013,19.6268]
[1778728868982,40.8,79098.99,0.0,0.74584,0.00013,19.65727]
[1778728869989,40.8,79095.92,0.0,0.74543,0.00013,19.67284]
[1778728872012,40.81,79090.98,0.0,0.74478,0.00013,19.69804]
[1778728873010,40.81,79085.49,0.0,0.74407,0.00013,19.72547]
[1778728875026,40.81,79088.3,0.0,0.74441,0.00013,19.71234]
[1778728877039,40.82,79094.48,0.0,0.74519,0.00013,19.68257]
[1778728878046,40.82,79099.25,0.0,0.74579,0.00013,19.65937]
[1778728883082,40.83,79097.81,0.0,0.74556,0.00013,19.66835]
[1778728884870,40.83,79092.67,0.0,0.74489,0.00013,19.69413]
[1778728885096,40.83,79086.65,0.0,0.74411,0.00013,19.72417]
[1778728887110,40.83,79089.43,0.0,0.74444,0.00013,19.7112]
[1778728888892,40.84,79093.48,0.0,0.74496,0.00013,19.69161]
[1778728894159,40.85,79100.08,0.0,0.74577,0.00013,19.657]
[1778728895166,40.85,79107.63,0.0,0.74673,0.00013,19.61988]
[1778728899194,40.85,79101.75,0.0,0.74596,0.00013,19.65006]
[1778728901208,40.86,79096.41,0.0,0.74526,0.00013,19.67689]
[1778728904890,40.86,79094.06,0.0,0.74494,0.00013,19.68922]
[1778728905236,40.86,79096.45,0.0,0.74524,0.00013,19.67768]
[1778728909264,40.87,79093.89,0.0,0.74488,0.00013,19.69145]
[1778728910271,40.87,79090.39,0.0,0.74443,0.00013,19.70903]
[1778728911278,40.87,79092.97,0.0,0.74475,0.00013,19.69668]
[1778728912874,40.87,79095.92,0.0,0.74512,0.00013,19.6825]
[1778728914299,40.88,79092.92,0.0,0.74472,0.00013,19.698]
[1778728916890,40.88,79088.49,0.0,0.74413,0.00013,19.72049]
[1778728922355,40.89,79085.54,0.0,0.7437,0.00013,19.73705]
[1778728926488,40.9,79080.39,0.0,0.743,0.00013,19.76369]
[1778728929408,40.9,79085.66,0.0,0.74366,0.00013,19.73883]
[1778728930411,40.9,79089.62,0.0,0.74416,0.00013,19.71975]
[1778728935528,40.91,79091.53,0.0,0.74436,0.00013,19.7122]
[1778728936771,40.91,79091.53,0.0,0.74436,0.00013,19.7122]
[1778728936791,40.92,79079.34,0.0,0.74278,0.00013,19.77231]
[1778728937542,40.92,79059.69,0.0,0.74024,0.00013,19.86832]
[1778728938068,40.92,79059.69,0.0,0.74024,0.00013,19.86832]
[1778728938176,40.92,79059.69,0.0,0.74024,0.00013,19.86832]
[1778728938549,40.92,79053.4,0.0,0.73942,0.00013,19.89899]
[1778728940563,40.92,79057.91,0.0,0.74,0.00013,19.87745]
[1778728941572,40.92,79064.39,0.0,0.74083,0.00013,19.84617]
[1778728942578,40.92,79069.65,0.0,0.7415,0.00013,19.82079]
[1778728944090,40.92,79069.63,0.0,0.74149,0.00013,19.82113]
[1778728944592,40.92,79070.82,0.0,0.74164,0.00013,19.81557]
[1778728945599,40.93,79064.57,0.0,0.74083,0.00013,19.84623]
[1778728946149,40.93,79064.57,0.0,0.74083,0.00013,19.84623]
[1778728946606,40.93,79060.23,0.0,0.74026,0.00013,19.86751]
[1778728948621,40.93,79057.6,0.0,0.73991,0.00013,19.8807]
[1778728949628,40.93,79055.2,0.0,0.7396,0.00013,19.89255]
[1778728951644,40.93,79056.03,0.0,0.7397,0.00013,19.88875]
[1778728951731,40.93,79046.32,0.0,0.73847,0.00013,19.93152]
[1778728952246,40.93,79046.32,0.0,0.73847,0.00013,19.93152]
[1778728952650,40.93,79041.64,0.0,0.73785,0.00013,19.95425]
[1778728954668,40.94,79046.26,0.0,0.73844,0.00013,19.93232]
[1778728955692,40.94,79046.26,0.0,0.73844,0.00013,19.93232]
[1778728955749,40.94,79046.26,0.0,0.73844,0.00013,19.93232]
[1778728956682,40.94,79048.97,0.0,0.73879,0.00013,19.9196]
[1778728959385,40.94,79048.88,0.0,0.73877,0.00013,19.92043]
[1778728959703,40.94,79044.49,0.0,0.73819,0.00013,19.9418]
[1778728960151,40.94,79044.49,0.0,0.73819,0.00013,19.9418]
[1778728960823,40.94,79044.49,0.0,0.73819,0.00013,19.9418]
[1778728960909,40.94,79038.46,0.0,0.7374,0.00013,19.97098]
[1778728961717,40.94,79031.25,0.0,0.73646,0.00013,20.0058]
[1778728962970,40.94,79028.06,0.0,0.73604,0.00013,20.02124]
[1778728963504,40.94,79028.06,0.0,0.73604,0.00013,20.02124]
[1778728963749,40.94,79009.8,0.0,0.73365,0.00013,20.10845]
[1778728964749,40.94,79009.8,0.0,0.73365,0.00013,20.10845]
[1778728964798,40.94,79009.8,0.0,0.73365,0.00013,20.10845]
[1778728964888,40.94,79000.59,0.0,0.73244,0.00013,20.15225]
[1778728965288,40.94,79000.59,0.0,0.73244,0.00013,20.15225]
[1778728965428,40.94,79000.59,0.0,0.73244,0.00013,20.15225]
[1778728965780,40.94,79000.59,0.0,0.73244,0.00013,20.15225]
[1778728965990,40.94,79000.59,0.0,0.73244,0.00013,20.15225]
[1778728966016,40.94,79000.85,0.0,0.73247,0.00013,20.15102]
[1778728966701,40.94,79000.85,0.0,0.73247,0.00013,20.15102]
[1778728966762,40.95,79017.88,0.0,0.73468,0.00013,20.07096]
[1778728967668,40.95,79017.88,0.0,0.73468,0.00013,20.07096]
[1778728967719,40.95,79017.88,0.0,0.73468,0.00013,20.07096]
[1778728967805,40.95,79017.88,0.0,0.73468,0.00013,20.07096]
[1778728967871,40.95,79017.88,0.0,0.73468,0.00013,20.07096]
[1778728967881,40.95,79015.31,0.0,0.73434,0.00013,20.08336]
[1778728968776,40.95,79020.29,0.0,0.73499,0.00013,20.05975]
[1778728973811,40.95,79022.54,0.0,0.73527,0.00013,20.04972]
[1778728974818,40.96,79026.07,0.0,0.73572,0.00013,20.03295]
[1778728975825,40.96,79035.25,0.0,0.73692,0.00013,19.9891]
[1778728976832,40.96,79039.53,0.0,0.73747,0.00013,19.96871]
[1778728980862,40.97,79043.17,0.0,0.73788,0.00013,19.95363]
[1778728981869,40.97,79045.93,0.0,0.73823,0.00013,19.94055]
[1778728983884,40.97,79050.99,0.0,0.73888,0.00013,19.9166]
[1778728984912,40.97,79031.69,0.0,0.73636,0.00013,20.0096]
[1778728985494,40.97,79031.69,0.0,0.73636,0.00013,20.0096]
[1778728985908,40.98,79014.93,0.0,0.73417,0.00013,20.0897]
[1778728986915,40.98,78999.98,0.0,0.73221,0.00013,20.16068]
[1778728987347,40.98,78999.98,0.0,0.73221,0.00013,20.16068]
[1778728987922,40.98,79002.52,0.0,0.73254,0.00013,20.14874]
[1778728988929,40.98,79007.18,0.0,0.73314,0.00013,20.1274]
[1778728989767,40.98,79007.18,0.0,0.73314,0.00013,20.1274]
[1778728989936,40.98,79013.44,0.0,0.73395,0.00013,20.0978]
[1778728990300,40.98,79013.44,0.0,0.73395,0.00013,20.0978]
[1778728990943,40.98,79019.6,0.0,0.73475,0.00013,20.06864]
[1778728993247,40.98,79020.68,0.0,0.73489,0.00013,20.06381]
[1778728995079,40.98,79022.69,0.0,0.73515,0.00013,20.05438]
[1778728995978,40.99,79013.19,0.0,0.7339,0.00013,20.09991]
[1778728996820,40.99,79013.19,0.0,0.7339,0.00013,20.09991]
[1778728996907,40.99,79013.19,0.0,0.7339,0.00013,20.09991]
[1778728998104,40.99,79011.42,0.0,0.73366,0.00013,20.10847]
[1778728997998,40.99,79018.56,0.0,0.73459,0.00013,20.07466]
[1778728999005,40.99,79021.12,0.0,0.73492,0.00013,20.06258]
[1778729000016,40.99,79025.31,0.0,0.73546,0.00013,20.04275]
[1778729001020,40.99,79028.59,0.0,0.73589,0.00013,20.02724]
[1778729004041,40.99,79032.38,0.0,0.73637,0.00013,20.00968]
[1778729005049,40.99,79036.47,0.0,0.73689,0.00013,19.99027]
[1778729006056,41.0,79042.69,0.0,0.73767,0.00013,19.96175]
[1778729007063,41.01,79048.23,0.0,0.73835,0.00013,19.93662]
[1778729008071,41.01,79044.11,0.0,0.73781,0.00013,19.95661]
[1778729010085,41.01,79041.37,0.0,0.73744,0.00013,19.97017]
[1778729012099,41.01,79039.14,0.0,0.73718,0.00013,19.97684]
[1778729015120,41.02,79032.68,0.0,0.73632,0.00013,20.00823]
[1778729018144,41.02,79036.62,0.0,0.73682,0.00013,19.99006]
[1778729023179,41.02,79034.46,0.0,0.73652,0.00013,20.00119]
[1778729027658,41.03,79034.82,0.0,0.73655,0.00013,20.00003]
[1778729027702,41.03,79030.87,0.0,0.73603,0.00013,20.0191]
[1778729028214,41.03,79024.57,0.0,0.73521,0.00013,20.04931]
[1778729033249,41.04,79028.13,0.0,0.73561,0.00013,20.03451]
[1778729034258,41.04,79032.55,0.0,0.73619,0.00013,20.01358]
[1778729036272,41.04,79029.51,0.0,0.73578,0.00013,20.02848]
[1778729037281,41.04,79026.9,0.0,0.73544,0.00013,20.0411]
[1778729038288,41.05,79023.5,0.0,0.73499,0.00013,20.05745]
[1778729039295,41.05,79021.04,0.0,0.73466,0.00013,20.06929]
[1778729041312,41.05,79023.43,0.0,0.73497,0.00013,20.05819]
[1778729042319,41.06,79028.2,0.0,0.73555,0.00013,20.03687]
[1778729043326,41.06,79031.76,0.0,0.73601,0.00013,20.02005]
[1778729046124,41.06,79033.73,0.0,0.73626,0.00013,20.01083]
[1778729046357,41.06,79042.53,0.0,0.7374,0.00013,19.96903]
[1778729047364,41.06,79047.87,0.0,0.73809,0.00013,19.94357]
[1778729050176,41.06,79050.12,0.0,0.73837,0.00013,19.93313]
[1778729050385,41.06,79055.24,0.0,0.73903,0.00013,19.90869]
[1778729051392,41.06,79060.23,0.0,0.73966,0.00013,19.88485]
[1778729056427,41.07,79061.43,0.0,0.73979,0.00013,19.88031]
[1778729058742,41.07,79061.81,0.0,0.73983,0.00013,19.87873]
[1778729060456,41.08,79055.5,0.0,0.739,0.00013,19.90984]
[1778729065490,41.08,79056.86,0.0,0.73915,0.00013,19.90414]
[1778729068511,41.08,79053.09,0.0,0.73865,0.00013,19.9228]
[1778729070526,41.08,79055.99,0.0,0.73902,0.00013,19.90916]
[1778729073242,41.09,79058.26,0.0,0.73933,0.00013,19.89419]
[1778729077579,41.09,79061.52,0.0,0.73973,0.00013,19.87943]
[1778729078709,41.09,79067.28,0.0,0.74047,0.00013,19.85182]
[1778729079764,41.09,79067.28,0.0,0.74047,0.00013,19.85182]
[1778729079865,41.09,79073.03,0.0,0.7412,0.00013,19.82423]
[1778729081181,41.09,79073.03,0.0,0.7412,0.00013,19.82423]
[1778729080601,41.09,79079.54,0.0,0.74203,0.00013,19.79292]
[1778729082615,41.1,79077.22,0.0,0.74172,0.00013,19.80477]
[1778729084629,41.1,79080.69,0.0,0.74215,0.00013,19.78849]
[1778729085636,41.1,79076.75,0.0,0.74164,0.00013,19.80791]
[1778729087650,41.11,79074.01,0.0,0.74127,0.00013,19.82174]
[1778729089664,41.11,79070.31,0.0,0.74078,0.00013,19.84018]
[1778729091678,41.11,79067.44,0.0,0.7404,0.00013,19.85453]
[1778729096190,41.11,79066.68,0.0,0.74028,0.00013,19.85886]
[1778729097140,41.12,79065.93,0.0,0.74018,0.00013,19.86269]
[1778729097177,41.12,79065.93,0.0,0.74018,0.00013,19.86269]
[1778729098727,41.12,79056.36,0.0,0.73893,0.00013,19.90941]
[1778729099734,41.12,79052.73,0.0,0.73846,0.00013,19.927]
[1778729100537,41.12,79052.73,0.0,0.73846,0.00013,19.927]
[1778729100741,41.12,79055.31,0.0,0.73879,0.00013,19.91477]
[1778729101748,41.12,79058.45,0.0,0.73919,0.00013,19.89985]
[1778729102418,41.12,79058.45,0.0,0.73919,0.00013,19.89985]
[1778729102521,41.12,79058.45,0.0,0.73919,0.00013,19.89985]
[1778729102755,41.12,79064.09,0.0,0.73991,0.00013,19.87288]
[1778729103797,41.12,79064.09,0.0,0.73991,0.00013,19.87288]
[1778729103906,41.12,79071.47,0.0,0.74086,0.00013,19.83747]
[1778729104570,41.12,79071.47,0.0,0.74086,0.00013,19.83747]
[1778729104769,41.12,79079.55,0.0,0.74189,0.00013,19.79853]
[1778729105782,41.12,79079.55,0.0,0.74189,0.00013,19.79853]
[1778729105856,41.12,79079.55,0.0,0.74189,0.00013,19.79853]
[1778729105947,41.13,79103.97,0.0,0.745,0.00013,19.67976]
[1778729106787,41.13,79120.04,0.0,0.74704,0.00013,19.6011]
[1778729107794,41.13,79135.63,0.0,0.74901,0.00013,19.5243]
[1778729108341,41.13,79135.63,0.0,0.74901,0.00013,19.5243]
[1778729108801,41.13,79143.37,0.0,0.74999,0.00013,19.48589]
[1778729109588,41.13,79143.37,0.0,0.74999,0.00013,19.48589]
[1778729109808,41.13,79154.37,0.0,0.75137,0.00013,19.43118]
[1778729110815,41.13,79159.48,0.0,0.75201,0.00013,19.40577]
[1778729111822,41.13,79167.83,0.0,0.75306,0.00013,19.36405]
[1778729113494,41.13,79167.72,0.0,0.75304,0.00013,19.36467]
[1778729113837,41.13,79170.99,0.0,0.75345,0.00013,19.34827]
[1778729114845,41.13,79173.26,0.0,0.75373,0.00012,19.3369]
[1778729116860,41.13,79175.71,0.0,0.75404,0.00012,19.32472]
[1778729117867,41.13,79170.94,0.0,0.75344,0.00013,19.34864]
[1778729118874,41.13,79174.48,0.0,0.75388,0.00012,19.3309]
[1778729119881,41.13,79172.28,0.0,0.75361,0.00012,19.34196]
[1778729122429,41.13,79170.73,0.0,0.75341,0.00013,19.34976]
[1778729122481,41.13,79170.73,0.0,0.75341,0.00013,19.34976]
[1778729122905,41.13,79171.24,0.0,0.75348,0.00013,19.34721]
[1778729123316,41.13,79171.24,0.0,0.75348,0.00013,19.34721]
[1778729126035,41.13,79171.46,0.0,0.7535,0.00013,19.34613]
[1778729126180,41.13,79171.46,0.0,0.7535,0.00013,19.34613]
[1778729126233,41.13,79171.38,0.0,0.75349,0.00013,19.34654]
[1778729126933,41.13,79166.64,0.0,0.7529,0.00013,19.37029]
[1778729127940,41.13,79163.39,0.0,0.75249,0.00013,19.38657]
[1778729129316,41.13,79163.13,0.0,0.75246,0.00013,19.38787]
[1778729129954,41.13,79162.84,0.0,0.75242,0.00013,19.38931]
[1778729131209,41.13,79162.84,0.0,0.75242,0.00013,19.38931]
[1778729130961,41.13,79159.29,0.0,0.75198,0.00013,19.40704]
[1778729135996,41.13,79160.68,0.0,0.75219,0.00013,19.39557]
[1778729139017,41.13,79156.5,0.0,0.75166,0.00013,19.41639]
[1778729140024,41.13,79150.1,0.0,0.75086,0.00013,19.44824]
[1778729145064,41.13,79151.72,0.0,0.75107,0.00013,19.44011]
[1778729148602,41.13,79149.91,0.0,0.75084,0.00013,19.4491]
[1778729151313,41.13,79149.32,0.0,0.75077,0.00013,19.45199]
[1778729152113,41.13,79148.34,0.0,0.75064,0.00013,19.45686]
[1778729157150,41.13,79146.73,0.0,0.75044,0.00013,19.46477]
[1778729162185,41.13,79147.03,0.0,0.75048,0.00013,19.46319]
[1778729167220,41.13,79145.71,0.0,0.75032,0.00013,19.46972]
[1778729169234,41.13,79151.27,0.0,0.75102,0.00013,19.44204]
[1778729170241,41.13,79155.88,0.0,0.7516,0.00013,19.41906]
[1778729173262,41.13,79157.55,0.0,0.75181,0.00013,19.4107]
[1778729174269,41.13,79160.75,0.0,0.75221,0.00013,19.39472]
[1778729179307,41.13,79161.11,0.0,0.75225,0.00013,19.39296]
[1778729181321,41.13,79165.43,0.0,0.75279,0.00013,19.37134]
[1778729182328,41.13,79168.07,0.0,0.75313,0.00013,19.35808]
[1778729189378,41.13,79168.88,0.0,0.75323,0.00013,19.35382]
[1778729191558,41.13,79169.43,0.0,0.7533,0.00013,19.35104]
[1778729191590,41.13,79172.34,0.0,0.7537,0.00013,19.33198]
[1778729192399,41.12,79182.58,0.0,0.75498,0.00012,19.28048]
[1778729193406,41.12,79195.33,0.0,0.75657,0.00012,19.21608]
[1778729194413,41.12,79198.76,0.0,0.75699,0.00012,19.19868]
[1778729197434,41.12,79202.65,0.0,0.75748,0.00012,19.17889]
[1778729200758,41.12,79203.04,0.0,0.75753,0.00012,19.17689]
[1778729201343,41.12,79202.82,0.0,0.7575,0.00012,19.17798]
[1778729203476,41.12,79207.42,0.0,0.75808,0.00012,19.15435]
[1778729205493,41.12,79210.13,0.0,0.75842,0.00012,19.14034]
[1778729207507,41.12,79205.36,0.0,0.75783,0.00012,19.16437]
[1778729208515,41.12,79202.66,0.0,0.7575,0.00012,19.17796]
[1778729209522,41.12,79205.01,0.0,0.75779,0.00012,19.16593]
[1778729213550,41.12,79202.55,0.0,0.7575,0.00012,19.17798]
[1778729215564,41.12,79200.45,0.0,0.75724,0.00012,19.18838]
[1778729217578,41.11,79195.56,0.0,0.75664,0.00012,19.21285]
[1778729219592,41.11,79191.8,0.0,0.75619,0.00012,19.23152]
[1778729220604,41.11,79194.49,0.0,0.75652,0.00012,19.21774]
[1778729221613,41.11,79206.45,0.0,0.75801,0.00012,19.15692]
[1778729222619,41.11,79215.16,0.0,0.75909,0.00012,19.11249]
[1778729227654,41.11,79215.15,0.0,0.75911,0.00012,19.1119]
[1778729228661,41.11,79212.41,0.0,0.75877,0.00012,19.12571]
[1778729230675,41.11,79209.82,0.0,0.75846,0.00012,19.13857]
[1778729232690,41.1,79204.72,0.0,0.75783,0.00012,19.16422]
[1778729233697,41.1,79201.39,0.0,0.75742,0.00012,19.18099]
[1778729238732,41.1,79200.34,0.0,0.75731,0.00012,19.18564]
[1778729243767,41.1,79201.45,0.0,0.75746,0.00012,19.17931]
[1778729246788,41.1,79199.14,0.0,0.75719,0.00012,19.19057]
[1778729248803,41.09,79197.09,0.0,0.75694,0.00012,19.20064]
[1778729252832,41.09,79199.64,0.0,0.7573,0.00012,19.18262]
[1778729257867,41.09,79203.46,0.0,0.7578,0.00012,19.16248]
[1778729258874,41.09,79206.23,0.0,0.75814,0.00012,19.14822]
[1778729260888,41.09,79208.34,0.0,0.75841,0.00012,19.13714]
[1778729263909,41.08,79210.77,0.0,0.75873,0.00012,19.1243]
[1778729264916,41.08,79213.22,0.0,0.75903,0.00012,19.11168]
[1778729268952,41.08,79215.63,0.0,0.75934,0.00012,19.09887]
[1778729271973,41.08,79220.94,0.0,0.76001,0.00012,19.07142]
[1778729277235,41.08,79220.65,0.0,0.75998,0.00012,19.07244]
[1778729277370,41.08,79220.65,0.0,0.75998,0.00012,19.07244]
[1778729277250,41.08,79220.26,0.0,0.75994,0.00012,19.07425]
[1778729278015,41.07,79226.62,0.0,0.76073,0.00012,19.04156]
[1778729279022,41.07,79233.07,0.0,0.76152,0.00012,19.0083]
[1778729280030,41.07,79234.93,0.0,0.76176,0.00012,18.99857]
[1778729280925,41.07,79234.93,0.0,0.76176,0.00012,18.99857]
[1778729280977,41.07,79234.93,0.0,0.76176,0.00012,18.99857]
[1778729281058,41.07,79234.93,0.0,0.76176,0.00012,18.99857]
[1778729281159,41.07,79235.43,0.0,0.76182,0.00012,18.99582]
[1778729282044,41.07,79237.66,0.0,0.7621,0.00012,18.98421]
[1778729283057,41.07,79245.12,0.0,0.76302,0.00012,18.94571]
[1778729284059,41.07,79253.43,0.0,0.76404,0.00012,18.9028]
[1778729285066,41.07,79258.34,0.0,0.76464,0.00012,18.87737]
[1778729286590,41.07,79259.93,0.0,0.76484,0.00012,18.86909]
[1778729287080,41.07,79262.15,0.0,0.76511,0.00012,18.85755]
[1778729288087,41.07,79266.45,0.0,0.76563,0.00012,18.83522]
[1778729289125,41.07,79266.45,0.0,0.76563,0.00012,18.83522]
[1778729289153,41.07,79269.36,0.0,0.766,0.00012,18.81961]
[1778729290101,41.07,79273.73,0.0,0.76653,0.00012,18.79685]
[1778729291313,41.07,79273.73,0.0,0.76653,0.00012,18.79685]
[1778729291414,41.06,79277.58,0.0,0.767,0.00012,18.77679]
[1778729292578,41.06,79278.14,0.0,0.76707,0.00012,18.77381]
[1778729292611,41.06,79278.14,0.0,0.76707,0.00012,18.77381]
[1778729293122,41.06,79281.6,0.0,0.76749,0.00012,18.7558]
[1778729294129,41.06,79284.63,0.0,0.76786,0.00012,18.74]
[1778729294481,41.06,79284.63,0.0,0.76786,0.00012,18.74]
[1778729296143,41.06,79279.96,0.0,0.7673,0.00012,18.76423]
[1778729297150,41.06,79275.42,0.0,0.76675,0.00012,18.78776]
[1778729299271,41.06,79273.92,0.0,0.76657,0.00012,18.79546]
[1778729299727,41.06,79273.71,0.0,0.76654,0.00012,18.79645]
[1778729300171,41.06,79276.79,0.0,0.76692,0.00012,18.78035]
[1778729301573,41.06,79277.97,0.0,0.76706,0.00012,18.77413]
[1778729302649,41.06,79277.05,0.0,0.76695,0.00012,18.77881]
[1778729304201,41.06,79279.81,0.0,0.76729,0.00012,18.76429]
[1778729305207,41.06,79282.4,0.0,0.76761,0.00012,18.75074]
[1778729306214,41.06,79285.27,0.0,0.76796,0.00012,18.73575]
[1778729307221,41.06,79283.35,0.0,0.76773,0.00012,18.74569]
[1778729308228,41.06,79287.21,0.0,0.7682,0.00012,18.72549]
[1778729309235,41.06,79296.3,0.0,0.7693,0.00012,18.678]
[1778729311249,41.06,79298.1,0.0,0.76955,0.00012,18.66404]
[1778729313199,41.06,79296.67,0.0,0.76938,0.00012,18.67138]
[1778729313264,41.06,79301.65,0.0,0.76998,0.00012,18.64523]
[1778729316284,41.06,79303.66,0.0,0.77023,0.00012,18.63446]
[1778729318298,41.06,79310.29,0.0,0.77103,0.00012,18.59958]
[1778729319305,41.06,79316.08,0.0,0.77173,0.00012,18.56902]
[1778729320312,41.05,79318.74,0.0,0.77205,0.00012,18.55491]
[1778729323649,41.05,79319.37,0.0,0.77213,0.00012,18.55129]
[1778729323807,41.05,79319.37,0.0,0.77213,0.00012,18.55129]
[1778729324340,41.05,79324.22,0.0,0.77272,0.00012,18.5257]
[1778729325347,41.05,79327.52,0.0,0.77311,0.00012,18.5082]
[1778729325507,41.05,79327.52,0.0,0.77311,0.00012,18.5082]
[1778729326354,41.05,79321.07,0.0,0.77235,0.00012,18.54203]
[1778729327361,41.05,79315.04,0.0,0.77162,0.00012,18.57363]
[1778729328369,41.05,79311.97,0.0,0.77126,0.00012,18.58966]
[1778729333403,41.05,79315.03,0.0,0.77164,0.00012,18.57298]
[1778729336424,41.05,79310.47,0.0,0.7711,0.00012,18.59658]
[1778729341459,41.04,79311.44,0.0,0.77123,0.00012,18.59084]
[1778729345487,41.04,79313.66,0.0,0.77151,0.00012,18.57857]
[1778729347501,41.04,79310.07,0.0,0.77108,0.00012,18.59718]
[1778729349515,41.04,79313.76,0.0,0.77153,0.00012,18.57756]
[1778729350522,41.04,79311.21,0.0,0.77123,0.00012,18.59083]
[1778729352536,41.04,79308.48,0.0,0.77091,0.00012,18.60489]
[1778729357572,41.04,79305.31,0.0,0.77054,0.00012,18.62079]
[1778729358579,41.04,79299.06,0.0,0.76979,0.00012,18.65335]
[1778729359586,41.03,79296.91,0.0,0.76954,0.00012,18.66429]
[1778729360593,41.03,79292.74,0.0,0.76904,0.00012,18.68576]
[1778729362607,41.03,79288.48,0.0,0.76854,0.00012,18.70731]
[1778729365628,41.02,79286.53,0.0,0.76833,0.00012,18.71636]
[1778729367831,41.02,79284.86,0.0,0.76814,0.00012,18.72469]
[1778729373685,41.01,79283.39,0.0,0.76804,0.00012,18.72579]
[1778729378720,41.01,79282.62,0.0,0.76797,0.00012,18.72843]
[1778729382339,41.01,79282.39,0.0,0.76796,0.00012,18.7291]
[1778729382748,41.0,79285.02,0.0,0.76829,0.00012,18.71474]
[1778729385309,41.0,79285.78,0.0,0.76839,0.00012,18.71043]
[1778729385410,41.0,79286.25,0.0,0.76846,0.00012,18.70764]
[1778729389797,40.99,79288.51,0.0,0.76877,0.00012,18.69414]
[1778729392049,40.99,79289.43,0.0,0.76889,0.00012,18.689]
[1778729392058,40.99,79289.43,0.0,0.76889,0.00012,18.689]
[1778729392100,40.99,79289.43,0.0,0.76889,0.00012,18.689]
[1778729392137,40.99,79290.19,0.0,0.76899,0.00012,18.6847]
[1778729395982,40.99,79289.9,0.0,0.76897,0.00012,18.68525]
[1778729396059,40.99,79289.9,0.0,0.76897,0.00012,18.68525]
[1778729396083,40.99,79289.96,0.0,0.76899,0.00012,18.68461]
[1778729399867,40.98,79287.05,0.0,0.76866,0.00012,18.6985]
[1778729402139,40.98,79287.39,0.0,0.76871,0.00012,18.69639]
[1778729402223,40.98,79287.39,0.0,0.76871,0.00012,18.69639]
[1778729402326,40.98,79287.39,0.0,0.76871,0.00012,18.69639]
[1778729402427,40.98,79289.33,0.0,0.76895,0.00012,18.68591]
[1778729404903,40.97,79294.53,0.0,0.7696,0.00012,18.65775]
[1778729406546,40.97,79294.53,0.0,0.7696,0.00012,18.65775]
[1778729406560,40.97,79293.63,0.0,0.7695,0.00012,18.66217]
[1778729406599,40.97,79293.63,0.0,0.7695,0.00012,18.66217]
[1778729406917,40.97,79294.04,0.0,0.76956,0.00012,18.65972]
[1778729408579,40.97,79292.99,0.0,0.76944,0.00012,18.66493]
[1778729408809,40.97,79292.99,0.0,0.76944,0.00012,18.66493]
[1778729408931,40.97,79295.76,0.0,0.76978,0.00012,18.65012]
[1778729409938,40.97,79298.05,0.0,0.77006,0.00012,18.63784]
[1778729411952,40.96,79296.21,0.0,0.76985,0.00012,18.64695]
[1778729412656,40.96,79296.21,0.0,0.76985,0.00012,18.64695]
[1778729412708,40.96,79296.21,0.0,0.76985,0.00012,18.64695]
[1778729412807,40.96,79296.21,0.0,0.76985,0.00012,18.64695]
[1778729412809,40.96,79296.21,0.0,0.76986,0.00012,18.64667]
[1778729417995,40.96,79296.91,0.0,0.76997,0.00012,18.64163]
[1778729418720,40.96,79296.91,0.0,0.76997,0.00012,18.64163]
[1778729418772,40.96,79296.91,0.0,0.76997,0.00012,18.64163]
[1778729418809,40.96,79296.91,0.0,0.76997,0.00012,18.64163]
[1778729419002,40.96,79296.67,0.0,0.76995,0.00012,18.64262]
[1778729422025,40.95,79290.43,0.0,0.76921,0.00012,18.67451]
[1778729423110,40.95,79290.43,0.0,0.76921,0.00012,18.67451]
[1778729423291,40.95,79290.43,0.0,0.76921,0.00012,18.67451]
[1778729423312,40.95,79290.43,0.0,0.76921,0.00012,18.67451]
[1778729423413,40.95,79286.37,0.0,0.76873,0.00012,18.69545]
[1778729425046,40.95,79289.88,0.0,0.76917,0.00012,18.67644]
[1778729427062,40.95,79293.43,0.0,0.76961,0.00012,18.65725]
[1778729427816,40.95,79293.43,0.0,0.76961,0.00012,18.65725]
[1778729427867,40.95,79293.43,0.0,0.76961,0.00012,18.65725]
[1778729428058,40.95,79293.43,0.0,0.76961,0.00012,18.65725]
[1778729428068,40.95,79298.81,0.0,0.77027,0.00012,18.62876]
[1778729430083,40.94,79293.37,0.0,0.76962,0.00012,18.6568]
[1778729431807,40.94,79294.09,0.0,0.76975,0.00012,18.64825]
[1778729431860,40.94,79294.09,0.0,0.76975,0.00012,18.64825]
[1778729431920,40.94,79294.09,0.0,0.76975,0.00012,18.64825]
[1778729432096,40.94,79298.57,0.0,0.77029,0.00012,18.62448]
[1778729433103,40.94,79303.65,0.0,0.77091,0.00012,18.59756]
[1778729434110,40.94,79306.75,0.0,0.77129,0.00012,18.58105]
[1778729435145,40.94,79306.75,0.0,0.77129,0.00012,18.58105]
[1778729435314,40.94,79306.75,0.0,0.77129,0.00012,18.58105]
[1778729435359,40.94,79307.58,0.0,0.77139,0.00012,18.57649]
[1778729436124,40.94,79305.22,0.0,0.77111,0.00012,18.5887]
[1778729441210,40.93,79304.49,0.0,0.77105,0.00012,18.59167]
[1778729441303,40.93,79304.49,0.0,0.77105,0.00012,18.59167]
[1778729441315,40.93,79304.49,0.0,0.77105,0.00012,18.59167]
[1778729441404,40.93,79302.49,0.0,0.77081,0.00012,18.60197]
[1778729442168,40.93,79300.7,0.0,0.7706,0.00012,18.61115]
[1778729445189,40.93,79295.2,0.0,0.76995,0.00012,18.6393]
[1778729446444,40.93,79295.2,0.0,0.76995,0.00012,18.6393]
[1778729446496,40.93,79295.2,0.0,0.76995,0.00012,18.6393]
[1778729446561,40.93,79295.2,0.0,0.76995,0.00012,18.6393]
[1778729446494,40.93,79289.85,0.0,0.76931,0.00012,18.6671]
[1778729447203,40.93,79289.37,0.0,0.76926,0.00012,18.66932]
[1778729449217,40.92,79292.97,0.0,0.7697,0.00012,18.64988]
[1778729451667,40.92,79292.8,0.0,0.7697,0.00012,18.65024]
[1778729451718,40.92,79292.8,0.0,0.7697,0.00012,18.65024]
[1778729451809,40.92,79292.8,0.0,0.7697,0.00012,18.65024]
[1778729452238,40.92,79294.71,0.0,0.76993,0.00012,18.63996]
[1778729455259,40.92,79292.51,0.0,0.76968,0.00012,18.65071]
[1778729459287,40.91,79287.92,0.0,0.76915,0.00012,18.6737]
[1778729460326,40.91,79287.92,0.0,0.76915,0.00012,18.6737]
[1778729460377,40.91,79287.92,0.0,0.76915,0.00012,18.6737]
[1778729460568,40.91,79287.92,0.0,0.76915,0.00012,18.6737]
[1778729460428,40.91,79285.85,0.0,0.76891,0.00012,18.68425]
[1778729464322,40.91,79293.82,0.0,0.7699,0.00012,18.64123]
[1778729465305,40.91,79293.82,0.0,0.7699,0.00012,18.64123]
[1778729465357,40.91,79293.82,0.0,0.7699,0.00012,18.64123]
[1778729465564,40.91,79293.82,0.0,0.7699,0.00012,18.64123]
[1778729465569,40.91,79300.26,0.0,0.77068,0.00012,18.60715]
[1778729470554,40.9,79299.15,0.0,0.77057,0.00012,18.61208]
[1778729470562,40.9,79299.15,0.0,0.77057,0.00012,18.61208]
[1778729470606,40.9,79299.15,0.0,0.77057,0.00012,18.61208]
[1778729470587,40.9,79299.81,0.0,0.77065,0.00012,18.60837]
[1778729473712,40.9,79301.2,0.0,0.77084,0.00012,18.60037]
[1778729473811,40.9,79301.2,0.0,0.77084,0.00012,18.60037]
[1778729474394,40.9,79300.97,0.0,0.77081,0.00012,18.60137]
[1778729475401,40.9,79298.35,0.0,0.7705,0.00012,18.61493]
[1778729477579,40.89,79298.19,0.0,0.77049,0.00012,18.61554]
[1778729477590,40.89,79298.73,0.0,0.77056,0.00012,18.61246]
[1778729477632,40.89,79298.73,0.0,0.77056,0.00012,18.61246]
[1778729477808,40.89,79298.73,0.0,0.77056,0.00012,18.61246]
[1778729478422,40.89,79297.73,0.0,0.77044,0.00012,18.61749]
[1778729480437,40.89,79300.29,0.0,0.77076,0.00012,18.60355]
[1778729484016,40.89,79301.74,0.0,0.77095,0.00012,18.59526]
[1778729484059,40.89,79301.74,0.0,0.77095,0.00012,18.59526]
[1778729484067,40.89,79301.74,0.0,0.77095,0.00012,18.59526]
[1778729484465,40.89,79304.92,0.0,0.77134,0.00012,18.57831]
[1778729485224,40.89,79304.92,0.0,0.77134,0.00012,18.57831]
[1778729485309,40.89,79304.92,0.0,0.77134,0.00012,18.57831]
[1778729485472,40.89,79306.15,0.0,0.77149,0.00012,18.57161]
[1778729488493,40.88,79308.55,0.0,0.77179,0.00012,18.55841]
[1778729491019,40.88,79308.23,0.0,0.77176,0.00012,18.55976]
[1778729491059,40.88,79308.23,0.0,0.77176,0.00012,18.55976]
[1778729491071,40.88,79308.23,0.0,0.77176,0.00012,18.55976]
[1778729491514,40.88,79308.85,0.0,0.77188,0.00012,18.55182]
[1778729495158,40.88,79307.91,0.0,0.77177,0.00012,18.55628]
[1778729495309,40.88,79307.91,0.0,0.77177,0.00012,18.55628]
[1778729495408,40.88,79307.91,0.0,0.77178,0.00012,18.55611]
[1778729499570,40.88,79304.16,0.0,0.77134,0.00012,18.57519]
[1778729500047,40.88,79304.16,0.0,0.77134,0.00012,18.57519]
[1778729500060,40.88,79304.16,0.0,0.77134,0.00012,18.57519]
[1778729500213,40.88,79304.16,0.0,0.77134,0.00012,18.57519]
[1778729500577,40.88,79301.85,0.0,0.77107,0.00012,18.58718]
[1778729501711,40.87,79302.3,0.0,0.77112,0.00012,18.58462]
[1778729501808,40.87,79302.3,0.0,0.77112,0.00012,18.58462]
[1778729502591,40.87,79306.68,0.0,0.77166,0.00012,18.56134]
[1778729504605,40.87,79308.8,0.0,0.77192,0.00012,18.54977]
[1778729508633,40.87,79302.32,0.0,0.77116,0.00012,18.58312]
[1778729508784,40.87,79302.32,0.0,0.77116,0.00012,18.58312]
[1778729508810,40.87,79302.32,0.0,0.77116,0.00012,18.58312]
[1778729508838,40.87,79302.32,0.0,0.77116,0.00012,18.58312]
[1778729509640,40.87,79299.76,0.0,0.77085,0.00012,18.5964]
[1778729510721,40.87,79298.72,0.0,0.77073,0.00012,18.60167]
[1778729510809,40.87,79298.72,0.0,0.77073,0.00012,18.60167]
[1778729511654,40.87,79298.58,0.0,0.77072,0.00012,18.60219]
[1778729514357,40.87,79298.5,0.0,0.77071,0.00012,18.6024]
[1778729514365,40.87,79298.5,0.0,0.77071,0.00012,18.6024]
[1778729514560,40.87,79298.5,0.0,0.77071,0.00012,18.6024]
[1778729514584,40.86,79301.83,0.0,0.77112,0.00012,18.58464]
[1778729515683,40.86,79306.05,0.0,0.77164,0.00012,18.56201]
[1778729518593,40.86,79307.42,0.0,0.77181,0.00012,18.55461]
[1778729518631,40.86,79307.42,0.0,0.77181,0.00012,18.55461]
[1778729518650,40.86,79306.31,0.0,0.77168,0.00012,18.56031]
[1778729518808,40.86,79306.31,0.0,0.77168,0.00012,18.56031]
[1778729518909,40.86,79310.67,0.0,0.77221,0.00012,18.53712]
[1778729520717,40.86,79315.72,0.0,0.77282,0.00012,18.51016]
[1778729521724,40.86,79319.12,0.0,0.77323,0.00012,18.49195]
[1778729524746,40.86,79321.33,0.0,0.77352,0.00012,18.47934]
[1778729526578,40.86,79321.33,0.0,0.77352,0.00012,18.47934]
[1778729526629,40.86,79321.33,0.0,0.77352,0.00012,18.47934]
[1778729526592,40.85,79325.51,0.0,0.77403,0.00012,18.4569]
[1778729526813,40.85,79325.51,0.0,0.77403,0.00012,18.4569]
[1778729526911,40.85,79324.59,0.0,0.77392,0.00012,18.46152]
[1778729530799,40.85,79326.39,0.0,0.77416,0.00012,18.45091]
[1778729531760,40.85,79326.39,0.0,0.77416,0.00012,18.45091]
[1778729531812,40.85,79326.39,0.0,0.77416,0.00012,18.45091]
[1778729532060,40.85,79326.39,0.0,0.77416,0.00012,18.45091]
[1778729532161,40.85,79327.99,0.0,0.77436,0.00012,18.44216]
[1778729533820,40.85,79330.75,0.0,0.7747,0.00012,18.427]
[1778729534827,40.84,79333.09,0.0,0.77498,0.00012,18.41434]
[1778729535692,40.84,79333.09,0.0,0.77498,0.00012,18.41434]
[1778729535741,40.84,79333.09,0.0,0.77498,0.00012,18.41434]
[1778729536609,40.84,79333.09,0.0,0.77498,0.00012,18.41434]
[1778729536661,40.84,79333.09,0.0,0.77498,0.00012,18.41434]
[1778729535834,40.84,79336.42,0.0,0.77539,0.00012,18.39641]
[1778729536811,40.84,79336.42,0.0,0.77539,0.00012,18.39641]
[1778729536841,40.84,79339.67,0.0,0.77578,0.00012,18.37892]
[1778729539862,40.84,79341.78,0.0,0.77604,0.00012,18.36716]
[1778729544346,40.84,79342.12,0.0,0.77609,0.00012,18.36485]
[1778729544398,40.84,79342.12,0.0,0.77609,0.00012,18.36485]
[1778729544561,40.84,79342.12,0.0,0.77609,0.00012,18.36485]
[1778729544644,40.84,79342.12,0.0,0.7761,0.00012,18.36468]
[1778729550526,40.84,79341.7,0.0,0.77605,0.00012,18.36657]
[1778729550560,40.84,79341.7,0.0,0.77605,0.00012,18.36657]
[1778729550661,40.83,79340.98,0.0,0.77598,0.00012,18.36971]
[1778729550810,40.83,79340.98,0.0,0.77598,0.00012,18.36971]
[1778729550939,40.83,79339.04,0.0,0.77576,0.00012,18.37986]
[1778729551946,40.83,79335.74,0.0,0.7754,0.00012,18.39271]
[1778729553314,40.83,79335.74,0.0,0.7754,0.00012,18.39271]
[1778729553372,40.83,79335.69,0.0,0.7754,0.00012,18.39276]
[1778729554967,40.83,79338.09,0.0,0.77569,0.00012,18.37957]
[1778729555974,40.83,79340.95,0.0,0.77604,0.00012,18.36413]
[1778729557214,40.83,79340.95,0.0,0.77604,0.00012,18.36413]
[1778729557265,40.83,79340.95,0.0,0.77604,0.00012,18.36413]
[1778729557309,40.83,79340.95,0.0,0.77604,0.00012,18.36413]
[1778729557315,40.83,79341.59,0.0,0.77612,0.00012,18.36054]
[1778729562016,40.82,79345.16,0.0,0.77657,0.00012,18.34062]
[1778729563141,40.82,79345.16,0.0,0.77657,0.00012,18.34062]
[1778729563184,40.82,79345.16,0.0,0.77657,0.00012,18.34062]
[1778729563225,40.82,79349.39,0.0,0.77707,0.00012,18.31788]
[1778729565622,40.82,79350.84,0.0,0.77725,0.00012,18.30996]
[1778729565651,40.82,79354.38,0.0,0.77767,0.00012,18.29087]
[1778729567179,40.82,79354.17,0.0,0.77765,0.00012,18.29185]
[1778729567231,40.82,79354.17,0.0,0.77765,0.00012,18.29185]
[1778729567696,40.82,79354.17,0.0,0.77765,0.00012,18.29185]
[1778729567265,40.82,79353.34,0.0,0.77756,0.00012,18.29615]
[1778729568058,40.82,79348.88,0.0,0.77703,0.00012,18.31983]
[1778729569065,40.82,79345.5,0.0,0.77663,0.00012,18.3377]
[1778729571680,40.82,79345.76,0.0,0.77666,0.00012,18.33612]
[1778729572212,40.82,79346.01,0.0,0.7767,0.00012,18.33459]
[1778729572308,40.82,79345.76,0.0,0.77667,0.00012,18.33573]
[1778729574114,40.82,79352.06,0.0,0.77743,0.00012,18.30162]
[1778729575120,40.82,79350.05,0.0,0.7772,0.00012,18.31217]
[1778729578141,40.81,79347.98,0.0,0.77696,0.00012,18.3226]
[1778729583176,40.81,79349.34,0.0,0.77715,0.00012,18.31425]
[1778729588212,40.8,79348.9,0.0,0.77712,0.00012,18.31557]
[1778729593247,40.8,79347.3,0.0,0.77695,0.00012,18.32312]
[1778729598283,40.8,79347.82,0.0,0.77703,0.00012,18.3193]
[1778729601304,40.79,79344.56,0.0,0.77666,0.00012,18.33609]
[1778729604326,40.79,79335.58,0.0,0.7756,0.00012,18.38339]
[1778729605333,40.79,79330.11,0.0,0.77495,0.00012,18.41233]
[1778729610368,40.79,79332.04,0.0,0.7752,0.00012,18.40094]
[1778729615403,40.78,79331.21,0.0,0.77516,0.00012,18.39977]
[1778729620438,40.78,79329.61,0.0,0.77499,0.00012,18.40722]
[1778729625474,40.77,79327.59,0.0,0.77478,0.00012,18.41686]
[1778729628494,40.77,79330.04,0.0,0.77508,0.00012,18.40312]
[1778729629501,40.77,79333.24,0.0,0.77547,0.00012,18.38586]
[1778729632523,40.77,79337.44,0.0,0.77599,0.00012,18.36288]
[1778729637557,40.76,79340.56,0.0,0.77638,0.00012,18.34533]
[1778729642592,40.76,79339.84,0.0,0.77631,0.00012,18.3484]
[1778729647627,40.76,79342.88,0.0,0.77669,0.00012,18.33136]
[1778729649641,40.76,79347.93,0.0,0.7773,0.00012,18.30406]
[1778729653669,40.75,79343.42,0.0,0.77677,0.00012,18.32775]
[1778729654676,40.75,79336.42,0.0,0.77594,0.00012,18.36504]
[1778729655683,40.75,79330.0,0.0,0.77517,0.00012,18.39916]
[1778729657697,40.75,79328.28,0.0,0.77497,0.00012,18.40796]
[1778729659711,40.75,79330.85,0.0,0.77529,0.00012,18.39384]
[1778729664746,40.75,79329.18,0.0,0.77511,0.00012,18.40174]
[1778729669781,40.74,79330.09,0.0,0.77524,0.00012,18.39587]
[1778729674818,40.74,79331.05,0.0,0.77541,0.00012,18.38525]
[1778729681867,40.73,79329.86,0.0,0.7753,0.00012,18.39008]
[1778729686902,40.73,79329.47,0.0,0.77528,0.00012,18.39122]
[1778729691937,40.72,79331.06,0.0,0.77549,0.00012,18.38182]
[1778729697982,40.72,79331.03,0.0,0.7755,0.00012,18.38091]
[1778729699415,40.72,79334.37,0.0,0.77591,0.00012,18.36289]
[1778729699996,40.72,79337.25,0.0,0.77626,0.00012,18.34735]
[1778729703017,40.72,79341.49,0.0,0.77677,0.00012,18.32423]
[1778729704024,40.72,79343.64,0.0,0.77703,0.00012,18.31261]
[1778729709059,40.71,79344.02,0.0,0.77709,0.00012,18.31005]
[1778729714100,40.71,79347.88,0.0,0.77756,0.00012,18.28882]
[1778729715107,40.71,79350.42,0.0,0.77787,0.00012,18.27511]
[1778729719135,40.71,79352.38,0.0,0.7781,0.00012,18.26434]
[1778729720142,40.71,79356.83,0.0,0.77864,0.00012,18.2404]
[1778729723163,40.71,79347.17,0.0,0.77749,0.00012,18.29219]
[1778729724170,40.71,79344.25,0.0,0.77714,0.00012,18.30776]
[1778729728198,40.71,79346.23,0.0,0.77738,0.00012,18.29677]
[1778729733233,40.71,79349.17,0.0,0.77778,0.00012,18.27604]
[1778729738268,40.71,79349.41,0.0,0.77781,0.00012,18.27441]
[1778729743303,40.7,79349.86,0.0,0.77788,0.00012,18.27165]
[1778729748338,40.7,79350.13,0.0,0.77791,0.00012,18.26988]
[1778729750352,40.7,79352.3,0.0,0.77818,0.00012,18.25811]
[1778729752366,40.7,79356.48,0.0,0.77867,0.00012,18.23557]
[1778729757401,40.7,79359.69,0.0,0.77906,0.00012,18.21815]
[1778729762437,40.7,79358.83,0.0,0.77897,0.00012,18.22233]
[1778729763444,40.7,79360.77,0.0,0.7792,0.00012,18.2118]
[1778729766465,40.7,79365.63,0.0,0.77978,0.00012,18.1854]
[1778729767472,40.7,79368.34,0.0,0.7801,0.00012,18.17074]
[1778729775529,40.69,79369.21,0.0,0.78023,0.00012,18.16516]
[1778729778566,40.69,79366.97,0.0,0.77997,0.00012,18.17682]
[1778729779562,40.69,79363.14,0.0,0.77952,0.00012,18.1973]
[1778729780569,40.69,79358.37,0.0,0.77895,0.00012,18.2228]
[1778729785604,40.69,79358.74,0.0,0.77902,0.00012,18.21986]
[1778729790639,40.68,79356.64,0.0,0.77879,0.00012,18.23027]
[1778729791646,40.68,79339.63,0.0,0.7768,0.00012,18.31684]
[1778729792653,40.68,79329.8,0.0,0.77562,0.00012,18.36925]
[1778729795674,40.68,79337.38,0.0,0.77654,0.00012,18.32836]
[1778729796681,40.68,79342.47,0.0,0.77715,0.00012,18.30105]
[1778729798695,40.68,79347.06,0.0,0.7777,0.00012,18.27642]
[1778729800709,40.68,79350.01,0.0,0.77805,0.00012,18.26054]
[1778729801716,40.68,79348.07,0.0,0.77782,0.00012,18.27091]
[1778729802723,40.68,79343.92,0.0,0.77733,0.00012,18.29311]
[1778729803730,40.68,79341.78,0.0,0.77707,0.00012,18.30453]
[1778729809776,40.68,79340.85,0.0,0.77697,0.00012,18.30911]
[1778729814811,40.68,79341.23,0.0,0.77702,0.00012,18.30672]
[1778729817832,40.68,79343.21,0.0,0.77726,0.00012,18.2959]
[1778729822867,40.68,79344.07,0.0,0.77737,0.00012,18.29102]
[1778729827902,40.67,79343.47,0.0,0.77731,0.00012,18.29398]
[1778729832937,40.67,79341.82,0.0,0.77711,0.00012,18.30258]
[1778729834951,40.67,79338.68,0.0,0.77674,0.00012,18.31929]
[1778729835958,40.67,79343.22,0.0,0.77728,0.00012,18.2949]
[1778729837972,40.67,79340.95,0.0,0.77702,0.00012,18.30688]
[1778729843681,40.67,79339.1,0.0,0.7768,0.00012,18.31653]
[1778729843762,40.67,79333.75,0.0,0.77616,0.00012,18.34511]
[1778729844019,40.67,79327.63,0.0,0.77543,0.00012,18.37783]
[1778729845023,40.67,79325.13,0.0,0.77513,0.00012,18.39114]
[1778729846737,40.67,79325.13,0.0,0.77513,0.00012,18.39114]
[1778729846788,40.67,79325.13,0.0,0.77513,0.00012,18.39114]
[1778729847642,40.67,79323.6,0.0,0.77495,0.00012,18.39924]
[1778729847643,40.67,79319.55,0.0,0.77446,0.00012,18.42078]
[1778729848044,40.67,79317.48,0.0,0.77421,0.00012,18.43172]
[1778729849051,40.67,79315.42,0.0,0.77397,0.00012,18.44269]
[1778729853088,40.67,79312.42,0.0,0.77365,0.00012,18.45374]
[1778729854095,40.67,79296.72,0.0,0.77175,0.00012,18.53715]
[1778729855102,40.67,79292.65,0.0,0.77126,0.00012,18.55862]
[1778729858123,40.67,79289.68,0.0,0.7709,0.00012,18.57396]
[1778729860137,40.66,79286.46,0.0,0.77052,0.00012,18.5907]
[1778729864210,40.66,79286.5,0.0,0.77053,0.00012,18.59015]
[1778729864312,40.66,79286.5,0.0,0.77053,0.00012,18.59015]
[1778729864386,40.66,79284.88,0.0,0.77034,0.00012,18.59838]
[1778729865599,40.66,79284.88,0.0,0.77034,0.00012,18.59838]
[1778729865652,40.66,79277.13,0.0,0.7694,0.00012,18.63931]
[1778729866111,40.66,79277.13,0.0,0.7694,0.00012,18.63931]
[1778729866180,40.66,79272.09,0.0,0.76879,0.00012,18.66566]
[1778729867187,40.66,79269.62,0.0,0.76849,0.00012,18.67852]
[1778729868940,40.66,79269.62,0.0,0.76849,0.00012,18.67852]
[1778729870492,40.66,79267.41,0.0,0.76822,0.00012,18.68982]
[1778729871763,40.66,79265.16,0.0,0.76796,0.00012,18.7013]
[1778729873002,40.66,79265.16,0.0,0.76796,0.00012,18.7013]
[1778729873229,40.66,79258.97,0.0,0.76721,0.00012,18.73351]
[1778729878264,40.65,79260.37,0.0,0.76739,0.00012,18.72544]
[1778729881285,40.65,79262.54,0.0,0.76767,0.00012,18.71364]
[1778729886320,40.65,79263.15,0.0,0.76775,0.00012,18.7099]
[1778729888334,40.65,79265.91,0.0,0.7681,0.00012,18.6952]
[1778729892362,40.65,79270.57,0.0,0.76867,0.00012,18.67034]
[1778729897397,40.64,79269.57,0.0,0.76856,0.00012,18.67505]
[1778729902489,40.64,79269.81,0.0,0.76862,0.00012,18.6728]
[1778729907524,40.64,79267.75,0.0,0.76839,0.00012,18.68266]
[1778729911553,40.63,79263.82,0.0,0.76796,0.00012,18.698]
[1778729913566,40.63,79259.91,0.0,0.76749,0.00012,18.71822]
[1778729918602,40.63,79259.75,0.0,0.76748,0.00012,18.71848]
[1778729920616,40.63,79251.81,0.0,0.76651,0.00012,18.75996]
[1778729921623,40.63,79249.57,0.0,0.76624,0.00012,18.77156]
[1778729922630,40.63,79239.09,0.0,0.76495,0.00012,18.82626]
[1778729923637,40.63,79229.39,0.0,0.76375,0.00012,18.87684]
[1778729924644,40.63,79225.52,0.0,0.76327,0.00012,18.89689]
[1778729926658,40.62,79230.66,0.0,0.76391,0.00012,18.86984]
[1778729927591,40.62,79230.66,0.0,0.76391,0.00012,18.86984]
[1778729927629,40.62,79230.66,0.0,0.76391,0.00012,18.86984]
[1778729928672,40.62,79237.08,0.0,0.76471,0.00012,18.83614]
[1778729931693,40.62,79234.15,0.0,0.76436,0.00012,18.85125]
[1778729932700,40.62,79231.01,0.0,0.76397,0.00012,18.86759]
[1778729937735,40.62,79225.35,0.0,0.76328,0.00012,18.8966]
[1778729938742,40.62,79220.61,0.0,0.76269,0.00012,18.92113]
[1778729939316,40.62,79220.61,0.0,0.76269,0.00012,18.92113]
[1778729939406,40.62,79220.61,0.0,0.76269,0.00012,18.92113]
[1778729939749,40.62,79213.07,0.0,0.76176,0.00012,18.96013]
[1778729940756,40.62,79207.73,0.0,0.76109,0.00012,18.9878]
[1778729942028,40.62,79207.73,0.0,0.76109,0.00012,18.9878]
[1778729942059,40.62,79207.73,0.0,0.76109,0.00012,18.9878]
[1778729942044,40.62,79204.8,0.0,0.76073,0.00012,19.00293]
[1778729942770,40.62,79203.5,0.0,0.76057,0.00012,19.00959]
[1778729944784,40.62,79193.21,0.0,0.75928,0.00013,19.06258]
[1778729945791,40.62,79189.69,0.0,0.75885,0.00013,19.0806]
[1778729946799,40.62,79197.17,0.0,0.75979,0.00013,19.04188]
[1778729947806,40.62,79203.46,0.0,0.76057,0.00012,19.00927]
[1778729949820,40.62,79207.51,0.0,0.76108,0.00012,18.98818]
[1778729953848,40.62,79201.81,0.0,0.76038,0.00012,19.0175]
[1778729954855,40.61,79197.83,0.0,0.75988,0.00013,19.03798]
[1778729956081,40.61,79197.83,0.0,0.75988,0.00013,19.03798]
[1778729955862,40.61,79188.04,0.0,0.75866,0.00013,19.08835]
[1778729956465,40.61,79188.04,0.0,0.75866,0.00013,19.08835]
[1778729957800,40.61,79187.71,0.0,0.75862,0.00013,19.09001]
[1778729958883,40.61,79180.43,0.0,0.75771,0.00013,19.12728]
[1778729959890,40.61,79177.2,0.0,0.7573,0.00013,19.14376]
[1778729960897,40.61,79174.02,0.0,0.7569,0.00013,19.15995]
[1778729964925,40.61,79171.67,0.0,0.75663,0.00013,19.17126]
[1778729966939,40.61,79168.99,0.0,0.7563,0.00013,19.18467]
[1778729968282,40.61,79169.1,0.0,0.75631,0.00013,19.18393]
[1778729968953,40.61,79166.86,0.0,0.75603,0.00013,19.19531]
[1778729969648,40.61,79166.86,0.0,0.75603,0.00013,19.19531]
[1778729969960,40.61,79157.83,0.0,0.75489,0.00013,19.24134]
[1778729970967,40.61,79154.68,0.0,0.75449,0.00013,19.25741]
[1778729971302,40.61,79154.68,0.0,0.75449,0.00013,19.25741]
[1778729971974,40.61,79153.38,0.0,0.75436,0.00013,19.25954]
[1778729977009,40.6,79147.65,0.0,0.75364,0.00013,19.28842]
[1778729979023,40.6,79144.22,0.0,0.75321,0.00013,19.3057]
[1778729980030,40.6,79141.07,0.0,0.75281,0.00013,19.32167]
[1778729981037,40.6,79144.86,0.0,0.75329,0.00013,19.3024]
[1778729982044,40.6,79150.24,0.0,0.75398,0.00013,19.27501]
[1778729984058,40.6,79154.42,0.0,0.75451,0.00013,19.25356]
[1778729985065,40.6,79159.29,0.0,0.75513,0.00013,19.22867]
[1778729986072,40.6,79162.64,0.0,0.75555,0.00013,19.21152]
[1778729988086,40.6,79164.77,0.0,0.75583,0.00013,19.20054]
[1778729991107,40.6,79169.16,0.0,0.75638,0.00013,19.17786]
[1778729995135,40.6,79166.47,0.0,0.75605,0.00013,19.19144]
[1778729996142,40.6,79163.36,0.0,0.75566,0.00013,19.2073]
[1778729998156,40.6,79158.5,0.0,0.75505,0.00013,19.23186]
[1778729999163,40.6,79153.56,0.0,0.75443,0.00013,19.25695]
[1778730001177,40.6,79147.66,0.0,0.75368,0.00013,19.28688]
[1778730002184,40.6,79144.65,0.0,0.7533,0.00013,19.30218]
[1778730007220,40.6,79149.51,0.0,0.75392,0.00013,19.27725]
[1778730012256,40.6,79151.03,0.0,0.75412,0.00013,19.2693]
[1778730017291,40.59,79150.94,0.0,0.75411,0.00013,19.2696]
[1778730018298,40.59,79154.04,0.0,0.7545,0.00013,19.25378]
[1778730020312,40.59,79156.49,0.0,0.75481,0.00013,19.24127]
[1778730022329,40.59,79162.25,0.0,0.75554,0.00013,19.21187]
[1778730027364,40.6,79162.0,0.0,0.75551,0.00013,19.21329]
[1778730031392,40.59,79168.09,0.0,0.75632,0.00013,19.17746]
[1778730033406,40.59,79162.43,0.0,0.75561,0.00013,19.20616]
[1778730034413,40.59,79159.15,0.0,0.75519,0.00013,19.22283]
[1778730035420,40.59,79155.22,0.0,0.7547,0.00013,19.24287]
[1778730037434,40.59,79160.33,0.0,0.75535,0.00013,19.2167]
[1778730038441,40.59,79164.32,0.0,0.75585,0.00013,19.19628]
[1778730039448,40.59,79162.07,0.0,0.75557,0.00013,19.20771]
[1778730044483,40.59,79162.7,0.0,0.75566,0.00013,19.20403]
[1778730045490,40.59,79166.32,0.0,0.75612,0.00013,19.18542]
[1778730047504,40.59,79168.9,0.0,0.75645,0.00013,19.17193]
[1778730052539,40.58,79170.77,0.0,0.7567,0.00013,19.16157]
[1778730057574,40.58,79169.95,0.0,0.75662,0.00013,19.1648]
[1778730062609,40.58,79172.57,0.0,0.75698,0.00013,19.15041]
[1778730065120,40.57,79172.46,0.0,0.75697,0.00013,19.1508]
[1778730065822,40.57,79173.17,0.0,0.75706,0.00013,19.14698]
[1778730065872,40.57,79175.96,0.0,0.75742,0.00013,19.13248]
[1778730066637,40.57,79180.99,0.0,0.75805,0.00013,19.10646]
[1778730070666,40.57,79181.1,0.0,0.75808,0.00013,19.10552]
[1778730071672,40.57,79185.89,0.0,0.75868,0.00013,19.08061]
[1778730076707,40.57,79187.43,0.0,0.75889,0.00013,19.07224]
[1778730080225,40.57,79186.27,0.0,0.75875,0.00013,19.07806]
[1778730081743,40.57,79183.38,0.0,0.75839,0.00013,19.09252]
[1778730083757,40.56,79179.75,0.0,0.75794,0.00013,19.11085]
[1778730084764,40.56,79177.33,0.0,0.75764,0.00013,19.12315]
[1778730085773,40.56,79174.93,0.0,0.75734,0.00013,19.13532]
[1778730090807,40.56,79174.85,0.0,0.75735,0.00013,19.13488]
[1778730095842,40.55,79175.59,0.0,0.7575,0.00013,19.12578]
[1778730098793,40.55,79174.38,0.0,0.75735,0.00013,19.13169]
[1778730098863,40.55,79171.07,0.0,0.75694,0.00013,19.14853]
[1778730101884,40.55,79169.02,0.0,0.7567,0.00013,19.1585]
[1778730104272,40.55,79168.97,0.0,0.75669,0.00013,19.15856]
[1778730109940,40.54,79168.41,0.0,0.75666,0.00013,19.16005]
[1778730112961,40.54,79176.48,0.0,0.75769,0.00013,19.11798]
[1778730113968,40.54,79180.19,0.0,0.75816,0.00013,19.09874]
[1778730115982,40.54,79176.81,0.0,0.75774,0.00013,19.11592]
[1778730121019,40.54,79177.98,0.0,0.7579,0.00013,19.10927]
[1778730124040,40.53,79174.68,0.0,0.75749,0.00013,19.12591]
[1778730125047,40.53,79169.99,0.0,0.7569,0.00013,19.14988]
[1778730130082,40.53,79169.65,0.0,0.75688,0.00013,19.15082]
[1778730134111,40.53,79171.7,0.0,0.75715,0.00013,19.13964]
[1778730139145,40.52,79170.18,0.0,0.75698,0.00013,19.14664]
[1778730141159,40.52,79162.42,0.0,0.75601,0.00013,19.18614]
[1778730142166,40.52,79156.5,0.0,0.75526,0.00013,19.21636]
[1778730144180,40.52,79156.42,0.0,0.75526,0.00013,19.21646]
[1778730145187,40.52,79153.23,0.0,0.75486,0.00013,19.2326]
[1778730151229,40.51,79149.39,0.0,0.75443,0.00013,19.2466]
[1778730152236,40.51,79145.68,0.0,0.75396,0.00013,19.26545]
[1778730153244,40.51,79143.51,0.0,0.75369,0.00013,19.27641]
[1778730154251,40.51,79138.55,0.0,0.75306,0.00013,19.30154]
[1778730156265,40.51,79136.13,0.0,0.75275,0.00013,19.31386]
[1778730161301,40.51,79136.45,0.0,0.75279,0.00013,19.31212]
[1778730166336,40.51,79136.56,0.0,0.75281,0.00013,19.31139]
[1778730167343,40.51,79140.83,0.0,0.75335,0.00013,19.28963]
[1778730168350,40.51,79143.27,0.0,0.75367,0.00013,19.2772]
[1778730173385,40.51,79144.48,0.0,0.75382,0.00013,19.2711]
[1778730179427,40.51,79144.63,0.0,0.75383,0.00013,19.27044]
[1778730184462,40.51,79144.31,0.0,0.75379,0.00013,19.27215]
[1778730189497,40.51,79144.21,0.0,0.75378,0.00013,19.27274]
[1778730194536,40.51,79144.72,0.0,0.75384,0.00013,19.27019]
[1778730197558,40.51,79149.26,0.0,0.75442,0.00013,19.24705]
[1778730198564,40.51,79151.56,0.0,0.75471,0.00013,19.23534]
[1778730203604,40.51,79141.67,0.0,0.75346,0.00013,19.28564]
[1778730204611,40.51,79137.71,0.0,0.75295,0.00013,19.30579]
[1778730208639,40.51,79135.43,0.0,0.75266,0.00013,19.31728]
[1778730213674,40.51,79133.97,0.0,0.75251,0.00013,19.32007]
[1778730214681,40.51,79141.25,0.0,0.75344,0.00013,19.28299]
[1778730215689,40.51,79147.67,0.0,0.75426,0.00013,19.25026]
[1778730216696,40.51,79150.43,0.0,0.75461,0.00013,19.2362]
[1778730221730,40.51,79150.08,0.0,0.75456,0.00013,19.23827]
[1778730223748,40.51,79157.11,0.0,0.75545,0.00013,19.20243]
[1778730224622,40.51,79157.11,0.0,0.75545,0.00013,19.20243]
[1778730224745,40.51,79157.11,0.0,0.75545,0.00013,19.20243]
[1778730224752,40.51,79176.3,0.0,0.75787,0.00013,19.10386]
[1778730225759,40.51,79184.62,0.0,0.75892,0.00013,19.06105]
[1778730226766,40.51,79181.65,0.0,0.75854,0.00013,19.07646]
[1778730228473,40.51,79180.81,0.0,0.75844,0.00013,19.08086]
[1778730228821,40.51,79180.81,0.0,0.75844,0.00013,19.08086]
[1778730236836,40.51,79180.36,0.0,0.75839,0.00013,19.08286]
[1778730238069,40.51,79180.36,0.0,0.75839,0.00013,19.08286]
[1778730238170,40.51,79180.39,0.0,0.75839,0.00013,19.08267]
[1778730241871,40.51,79174.4,0.0,0.75764,0.00013,19.11363]
[1778730242878,40.51,79171.9,0.0,0.75732,0.00013,19.12652]
[1778730245899,40.51,79175.46,0.0,0.75777,0.00013,19.10815]
[1778730246906,40.51,79178.87,0.0,0.7582,0.00013,19.09057]
[1778730248281,40.51,79181.34,0.0,0.75851,0.00013,19.07784]
[1778730253955,40.51,79178.34,0.0,0.75813,0.00013,19.09329]
[1778730258990,40.51,79179.02,0.0,0.75822,0.00013,19.0897]
[1778730264056,40.51,79175.45,0.0,0.75777,0.00013,19.10805]
[1778730265062,40.51,79170.67,0.0,0.75717,0.00013,19.13262]
[1778730270096,40.51,79169.34,0.0,0.75701,0.00013,19.13912]
[1778730272110,40.51,79166.89,0.0,0.75674,0.00013,19.14711]
[1778730273117,40.51,79170.09,0.0,0.75714,0.00013,19.13057]
[1778730275131,40.51,79172.95,0.0,0.75751,0.00013,19.11573]
[1778730277145,40.51,79176.98,0.0,0.75802,0.00013,19.09488]
[1778730284194,40.51,79178.18,0.0,0.75817,0.00013,19.08857]
[1778730289449,40.51,79178.04,0.0,0.75815,0.00013,19.08926]
[1778730289461,40.51,79180.45,0.0,0.75846,0.00013,19.07682]
[1778730290238,40.51,79184.06,0.0,0.75891,0.00013,19.05819]
[1778730295273,40.51,79178.58,0.0,0.75822,0.00013,19.08661]
[1778730296280,40.51,79176.29,0.0,0.75793,0.00013,19.09841]
[1778730300308,40.51,79173.21,0.0,0.75754,0.00013,19.1142]
[1778730306350,40.51,79172.79,0.0,0.75749,0.00013,19.11624]
[1778730311385,40.51,79170.5,0.0,0.75721,0.00013,19.12783]
[1778730316420,40.51,79160.19,0.0,0.75591,0.00013,19.18074]
[1778730317427,40.51,79156.19,0.0,0.7554,0.00013,19.20122]
[1778730320451,40.5,79155.28,0.0,0.75529,0.00013,19.20566]
[1778730325487,40.5,79156.03,0.0,0.7554,0.00013,19.20131]
[1778730330522,40.5,79164.98,0.0,0.75654,0.00013,19.15514]
[1778730331529,40.5,79168.92,0.0,0.75707,0.00013,19.13031]
[1778730332536,40.5,79171.86,0.0,0.75744,0.00013,19.11518]
[1778730333543,40.5,79169.01,0.0,0.75708,0.00013,19.12986]
[1778730337571,40.5,79163.4,0.0,0.75637,0.00013,19.15863]
[1778730340592,40.5,79169.78,0.0,0.75718,0.00013,19.12571]
[1778730345627,40.5,79169.92,0.0,0.7572,0.00013,19.12488]
[1778730350662,40.5,79170.12,0.0,0.75724,0.00013,19.1235]
[1778730355697,40.5,79172.59,0.0,0.75756,0.00013,19.11046]
[1778730360732,40.49,79171.81,0.0,0.75746,0.00013,19.11423]
[1778730361739,40.49,79166.23,0.0,0.75676,0.00013,19.14295]
[1778730362746,40.49,79162.69,0.0,0.75631,0.00013,19.16111]
[1778730367781,40.49,79162.02,0.0,0.75623,0.00013,19.16434]
[1778730372816,40.49,79154.64,0.0,0.7553,0.00013,19.20193]
[1778730373823,40.49,79148.0,0.0,0.75446,0.00013,19.23591]
[1778730374937,40.49,79148.0,0.0,0.75446,0.00013,19.23591]
[1778730375010,40.49,79136.12,0.0,0.75294,0.00013,19.29653]
[1778730375837,40.49,79131.76,0.0,0.75239,0.00013,19.31868]
[1778730376844,40.49,79127.84,0.0,0.75189,0.00013,19.33854]
[1778730377851,40.49,79124.84,0.0,0.7515,0.00013,19.35377]
[1778730378845,40.49,79124.84,0.0,0.7515,0.00013,19.35377]
[1778730379505,40.49,79124.84,0.0,0.7515,0.00013,19.35377]
[1778730378858,40.49,79120.95,0.0,0.751,0.00013,19.37348]
[1778730380172,40.49,79120.95,0.0,0.751,0.00013,19.37348]
[1778730380210,40.49,79123.3,0.0,0.7513,0.00013,19.36156]
[1778730381404,40.49,79123.3,0.0,0.7513,0.00013,19.36156]
[1778730381505,40.49,79129.24,0.0,0.75207,0.00013,19.3314]
[1778730381879,40.49,79131.49,0.0,0.75235,0.00013,19.31997]
[1778730382886,40.49,79135.4,0.0,0.75285,0.00013,19.3001]
[1778730386091,40.49,79135.11,0.0,0.75281,0.00013,19.30164]
[1778730387929,40.49,79140.04,0.0,0.75344,0.00013,19.27662]
[1778730392964,40.49,79138.12,0.0,0.75323,0.00013,19.28208]
[1778730393676,40.49,79138.12,0.0,0.75323,0.00013,19.28208]
[1778730393971,40.49,79135.44,0.0,0.75288,0.00013,19.29572]
[1778730397412,40.49,79137.21,0.0,0.75311,0.00013,19.28668]
[1778730400601,40.49,79137.83,0.0,0.75319,0.00013,19.28349]
[1778730402459,40.49,79137.39,0.0,0.75313,0.00013,19.28572]
[1778730403035,40.49,79141.66,0.0,0.75368,0.00013,19.26394]
[1778730405049,40.49,79147.02,0.0,0.75436,0.00013,19.23662]
[1778730410084,40.49,79144.24,0.0,0.754,0.00013,19.25104]
[1778730415119,40.5,79144.16,0.0,0.75399,0.00013,19.25165]
[1778730420154,40.5,79143.94,0.0,0.75396,0.00013,19.25286]
[1778730425191,40.5,79142.68,0.0,0.7538,0.00013,19.25933]
[1778730426198,40.5,79144.93,0.0,0.75408,0.00013,19.24785]
[1778730427205,40.5,79147.87,0.0,0.75446,0.00013,19.23286]
[1778730428212,40.5,79151.06,0.0,0.75486,0.00013,19.21659]
[1778730430226,40.5,79146.67,0.0,0.7543,0.00013,19.23914]
[1778730433247,40.5,79149.76,0.0,0.75469,0.00013,19.22344]
[1778730434254,40.5,79153.43,0.0,0.75516,0.00013,19.20472]
[1778730435261,40.5,79155.71,0.0,0.75544,0.00013,19.19312]
[1778730440296,40.5,79156.54,0.0,0.75554,0.00013,19.18927]
[1778730445331,40.5,79156.29,0.0,0.7555,0.00013,19.19073]
[1778730447345,40.5,79150.93,0.0,0.75482,0.00013,19.21822]
[1778730448353,40.5,79145.64,0.0,0.75415,0.00013,19.24526]
[1778730450367,40.5,79140.61,0.0,0.75351,0.00013,19.27088]
[1778730452381,40.5,79136.81,0.0,0.75305,0.00013,19.28582]
[1778730456409,40.5,79139.37,0.0,0.75338,0.00013,19.27283]
[1778730458424,40.5,79135.92,0.0,0.75294,0.00013,19.29041]
[1778730460114,40.5,79136.15,0.0,0.75297,0.00013,19.28923]
[1778730460437,40.5,79133.58,0.0,0.75264,0.00013,19.3023]
[1778730462451,40.5,79126.25,0.0,0.75171,0.00013,19.33946]
[1778730463460,40.5,79122.56,0.0,0.75123,0.00013,19.35818]
[1778730464467,40.5,79119.59,0.0,0.75085,0.00013,19.37323]
[1778730469502,40.5,79117.66,0.0,0.7506,0.00013,19.38305]
[1778730472265,40.5,79117.31,0.0,0.75056,0.00013,19.38479]
[1778730472535,40.5,79113.16,0.0,0.75003,0.00013,19.40573]
[1778730473985,40.5,79111.99,0.0,0.74987,0.00013,19.41168]
[1778730474071,40.5,79111.99,0.0,0.74987,0.00013,19.41168]
[1778730474370,40.5,79111.99,0.0,0.74987,0.00013,19.41168]
[1778730474550,40.5,79109.8,0.0,0.74959,0.00013,19.42275]
[1778730475556,40.5,79107.53,0.0,0.7493,0.00013,19.4342]
[1778730477570,40.5,79104.87,0.0,0.74896,0.00013,19.44758]
[1778730478577,40.5,79099.61,0.0,0.74828,0.00013,19.47402]
[1778730479584,40.5,79096.11,0.0,0.74783,0.00013,19.49156]
[1778730480591,40.5,79091.47,0.0,0.74723,0.00013,19.51486]
[1778730481598,40.5,79089.23,0.0,0.74694,0.00013,19.52616]
[1778730483612,40.5,79091.99,0.0,0.74729,0.00013,19.51246]
[1778730484619,40.5,79089.0,0.0,0.7469,0.00013,19.52749]
[1778730489654,40.5,79087.59,0.0,0.74671,0.00013,19.53488]
[1778730491668,40.5,79090.0,0.0,0.74702,0.00013,19.52287]
[1778730494689,40.51,79096.19,0.0,0.74782,0.00013,19.49214]
[1778730495696,40.51,79099.21,0.0,0.7482,0.00013,19.47709]
[1778730496703,40.51,79102.21,0.0,0.74859,0.00013,19.46211]
[1778730497710,40.51,79106.78,0.0,0.74917,0.00013,19.43915]
[1778730499725,40.51,79110.28,0.0,0.74962,0.00013,19.42162]
[1778730503752,40.51,79112.48,0.0,0.7499,0.00013,19.41082]
[1778730508787,40.51,79112.01,0.0,0.74983,0.00013,19.41356]
[1778730513825,40.51,79113.35,0.0,0.75003,0.00013,19.40267]
[1778730514832,40.51,79110.76,0.0,0.74969,0.00013,19.4158]
[1778730518860,40.51,79108.44,0.0,0.74939,0.00013,19.4277]
[1778730524902,40.52,79102.47,0.0,0.74861,0.00013,19.45806]
[1778730525909,40.52,79090.71,0.0,0.74709,0.00013,19.51716]
[1778730526916,40.52,79085.31,0.0,0.74639,0.00013,19.54422]
[1778730531951,40.52,79085.48,0.0,0.74641,0.00013,19.54355]
[1778730534973,40.52,79076.26,0.0,0.74521,0.00013,19.58963]
[1778730535980,40.52,79073.64,0.0,0.74487,0.00013,19.60265]
[1778730541020,40.52,79075.26,0.0,0.74508,0.00013,19.59449]
[1778730543034,40.52,79081.11,0.0,0.74584,0.00013,19.56533]
[1778730545048,40.52,79076.84,0.0,0.74529,0.00013,19.58665]
[1778730547062,40.52,79072.58,0.0,0.74472,0.00013,19.60822]
[1778730550083,40.52,79059.41,0.0,0.74298,0.00013,19.67459]
[1778730551429,40.52,79059.41,0.0,0.74298,0.00013,19.67459]
[1778730551468,40.52,79059.41,0.0,0.74298,0.00013,19.67459]
[1778730551546,40.53,79054.06,0.0,0.74228,0.00013,19.70138]
[1778730552222,40.53,79054.06,0.0,0.74228,0.00013,19.70138]
[1778730552253,40.53,79054.06,0.0,0.74228,0.00013,19.70138]
[1778730552308,40.53,79054.06,0.0,0.74228,0.00013,19.70138]
[1778730552354,40.53,79045.58,0.0,0.74116,0.00013,19.74347]
[1778730553104,40.53,79040.44,0.0,0.74048,0.00013,19.76903]
[1778730558139,40.58,79039.18,0.0,0.74009,0.00013,19.78404]
[1778730561160,40.62,79042.61,0.0,0.74034,0.00013,19.77511]
[1778730565188,40.65,79037.46,0.0,0.73952,0.00013,19.80599]
[1778730567202,40.67,79034.92,0.0,0.73907,0.00013,19.82281]
[1778730569217,40.68,79039.14,0.0,0.73956,0.00013,19.80456]
[1778730570224,40.68,79046.02,0.0,0.74046,0.00013,19.77122]
[1778730571300,40.68,79046.02,0.0,0.74046,0.00013,19.77122]
[1778730571360,40.68,79053.27,0.0,0.74143,0.00013,19.7316]
[1778730572238,40.69,79049.46,0.0,0.74092,0.00013,19.75056]
[1778730573245,40.69,79044.25,0.0,0.74024,0.00013,19.7763]
[1778730576266,40.69,79046.61,0.0,0.74052,0.00013,19.76556]
[1778730581120,40.7,79046.27,0.0,0.74045,0.00013,19.76829]
[1778730581301,40.7,79042.91,0.0,0.74001,0.00013,19.78495]
[1778730582066,40.7,79042.91,0.0,0.74001,0.00013,19.78495]
[1778730586153,40.7,79042.87,0.0,0.73998,0.00013,19.78613]
[1778730587087,40.7,79043.58,0.0,0.74006,0.00013,19.78291]
[1778730587343,40.71,79040.08,0.0,0.7396,0.00013,19.80021]
[1778730589148,40.71,79039.1,0.0,0.73947,0.00013,19.8052]
[1778730591140,40.71,79040.09,0.0,0.73959,0.00013,19.80082]
[1778730594392,40.71,79043.45,0.0,0.74,0.00013,19.78533]
[1778730599427,40.72,79042.47,0.0,0.73984,0.00013,19.79125]
[1778730601441,40.72,79047.03,0.0,0.74043,0.00013,19.76946]
[1778730603455,40.73,79049.89,0.0,0.74079,0.00013,19.756]
[1778730608490,40.73,79045.23,0.0,0.74015,0.00013,19.78005]
[1778730613527,40.74,79046.78,0.0,0.74032,0.00013,19.7737]
[1778730616547,40.74,79049.81,0.0,0.7407,0.00013,19.75963]
[1778730619568,40.75,79045.84,0.0,0.74016,0.00013,19.77975]
[1778730624603,40.75,79044.32,0.0,0.73993,0.00013,19.7882]
[1778730625610,40.75,79046.66,0.0,0.74023,0.00013,19.777]
[1778730626617,40.75,79050.1,0.0,0.74068,0.00013,19.76043]
[1778730631652,40.76,79051.92,0.0,0.74092,0.00013,19.7483]
[1778730638701,40.77,79049.69,0.0,0.74058,0.00013,19.76088]
[1778730641722,40.77,79045.29,0.0,0.73999,0.00013,19.78305]
[1778730643736,40.77,79047.95,0.0,0.74033,0.00013,19.77056]
[1778730648771,40.78,79048.86,0.0,0.74041,0.00013,19.76731]
[1778730653806,40.79,79051.27,0.0,0.7407,0.00013,19.75676]
[1778730655820,40.79,79053.64,0.0,0.74099,0.00013,19.7457]
[1778730661862,40.8,79053.08,0.0,0.74087,0.00013,19.75031]
[1778730666897,40.81,79052.84,0.0,0.74081,0.00013,19.75286]
[1778730668918,40.81,79035.7,0.0,0.73856,0.00013,19.83641]
[1778730670018,40.81,79035.7,0.0,0.73856,0.00013,19.83641]
[1778730670479,40.81,79035.7,0.0,0.73856,0.00013,19.83641]
[1778730670519,40.81,79025.64,0.0,0.73723,0.00013,19.88553]
[1778730671713,40.81,79025.64,0.0,0.73723,0.00013,19.88553]
[1778730671740,40.81,79018.93,0.0,0.73635,0.00013,19.91803]
[1778730672612,40.81,79018.93,0.0,0.73635,0.00013,19.91803]
[1778730672805,40.81,79011.51,0.0,0.73537,0.00013,19.9538]
[1778730672968,40.81,79001.04,0.0,0.73399,0.00013,20.00387]
[1778730673956,40.81,79000.73,0.0,0.73394,0.00013,20.00566]
[1778730675594,40.81,79000.73,0.0,0.73394,0.00013,20.00566]
[1778730675687,40.82,78996.44,0.0,0.73337,0.00013,20.02624]
[1778730675974,40.82,78990.7,0.0,0.73261,0.00013,20.05364]
[1778730676981,40.82,78993.27,0.0,0.73295,0.00013,20.04151]
[1778730677988,40.82,78996.64,0.0,0.73339,0.00013,20.02556]
[1778730678995,40.82,78999.36,0.0,0.73375,0.00013,20.01271]
[1778730680008,40.82,78995.12,0.0,0.73318,0.00013,20.03303]
[1778730682016,40.82,78998.19,0.0,0.73358,0.00013,20.01864]
[1778730683582,40.82,78998.19,0.0,0.73358,0.00013,20.01864]
[1778730683599,40.82,79000.22,0.0,0.73385,0.00013,20.00907]
[1778730686044,40.82,79001.62,0.0,0.73402,0.00013,20.00275]
[1778730687051,40.82,79007.59,0.0,0.73481,0.00013,19.97436]
[1778730688059,40.82,79010.68,0.0,0.73521,0.00013,19.95972]
[1778730690073,40.82,79007.25,0.0,0.73475,0.00013,19.97646]
[1778730693094,40.83,79011.45,0.0,0.73532,0.00013,19.95246]
[1778730695108,40.83,79014.91,0.0,0.73577,0.00013,19.93624]
[1778730696645,40.83,79020.17,0.0,0.73645,0.00013,19.91117]
[1778730697183,40.83,79020.17,0.0,0.73645,0.00013,19.91117]
[1778730697185,40.83,79031.19,0.0,0.73789,0.00013,19.85824]
[1778730698300,40.83,79031.19,0.0,0.73789,0.00013,19.85824]
[1778730698340,40.83,79037.5,0.0,0.73871,0.00013,19.82796]
[1778730699136,40.83,79041.21,0.0,0.73919,0.00013,19.81024]
[1778730700143,40.84,79045.24,0.0,0.73971,0.00013,19.79097]
[1778730703733,40.84,79034.98,0.0,0.73835,0.00013,19.84157]
[1778730704171,40.84,79027.87,0.0,0.73741,0.00013,19.87614]
[1778730706048,40.84,79025.95,0.0,0.73715,0.00013,19.8856]
[1778730706702,40.84,79025.95,0.0,0.73715,0.00013,19.8856]
[1778730706757,40.84,79022.61,0.0,0.73671,0.00013,19.90186]
[1778730707067,40.84,79022.61,0.0,0.73671,0.00013,19.90186]
[1778730707192,40.84,79024.17,0.0,0.73691,0.00013,19.89453]
[1778730709206,40.85,79027.49,0.0,0.73734,0.00013,19.87892]
[1778730714241,40.85,79023.85,0.0,0.73683,0.00013,19.89746]
[1778730715248,40.85,79019.44,0.0,0.73625,0.00013,19.91884]
[1778730717566,40.85,79016.43,0.0,0.73585,0.00013,19.9336]
[1778730719276,40.86,79012.2,0.0,0.73528,0.00013,19.95416]
[1778730722411,40.86,79015.09,0.0,0.73565,0.00013,19.9407]
[1778730723304,40.86,79018.84,0.0,0.73614,0.00013,19.92286]
[1778730728339,40.86,79019.52,0.0,0.73621,0.00013,19.92035]
[1778730729346,40.86,79023.31,0.0,0.7367,0.00013,19.9023]
[1778730731361,40.87,79026.43,0.0,0.7371,0.00013,19.88765]
[1778730736396,40.87,79027.06,0.0,0.73716,0.00013,19.88559]
[1778730742438,40.88,79025.3,0.0,0.7369,0.00013,19.89519]
[1778730747475,40.88,79025.93,0.0,0.73696,0.00013,19.89305]
[1778730752511,40.89,79024.38,0.0,0.73677,0.00013,19.89694]
[1778730753637,40.89,79024.38,0.0,0.73677,0.00013,19.89694]
[1778730753715,40.89,79024.73,0.0,0.73681,0.00013,19.89542]
[1778730754527,40.89,79033.39,0.0,0.73794,0.00013,19.8539]
[1778730755535,40.89,79040.61,0.0,0.73887,0.00013,19.81924]
[1778730756290,40.89,79040.61,0.0,0.73887,0.00013,19.81924]
[1778730757569,40.89,79042.92,0.0,0.73917,0.00013,19.80832]
[1778730757667,40.89,79048.52,0.0,0.73989,0.00013,19.78145]
[1778730760269,40.9,79048.49,0.0,0.73987,0.00013,19.78219]
[1778730762584,40.9,79039.36,0.0,0.73866,0.00013,19.82713]
[1778730764598,40.9,79036.31,0.0,0.73825,0.00013,19.84231]
[1778730767387,40.9,79034.25,0.0,0.73797,0.00013,19.85264]
[1778730767620,40.9,79028.58,0.0,0.73723,0.00013,19.88013]
[1778730770218,40.91,79029.38,0.0,0.73732,0.00013,19.87666]
[1778730772307,40.91,79031.98,0.0,0.73765,0.00013,19.86452]
[1778730772656,40.91,79035.12,0.0,0.73806,0.00013,19.84959]
[1778730775557,40.91,79036.45,0.0,0.73822,0.00013,19.84361]
[1778730775677,40.91,79035.57,0.0,0.7381,0.00013,19.84808]
[1778730777566,40.91,79035.63,0.0,0.7381,0.00013,19.848]
[1778730779705,40.92,79040.67,0.0,0.73874,0.00013,19.82434]
[1778730782726,40.92,79044.06,0.0,0.73917,0.00013,19.80868]
[1778730784740,40.92,79046.44,0.0,0.73946,0.00013,19.79769]
[1778730789208,40.93,79045.35,0.0,0.73929,0.00013,19.80404]
[1778730789831,40.93,79045.35,0.0,0.73929,0.00013,19.80404]
[1778730791789,40.93,79050.54,0.0,0.73995,0.00013,19.77957]
[1778730793803,40.94,79053.62,0.0,0.74034,0.00013,19.76507]
[1778730797831,40.94,79056.69,0.0,0.74072,0.00013,19.75111]
[1778730798838,40.94,79061.1,0.0,0.74128,0.00013,19.72984]
[1778730799845,40.94,79064.68,0.0,0.74174,0.00013,19.71261]
[1778730801859,40.95,79069.87,0.0,0.7424,0.00013,19.68773]
[1778730803873,40.95,79072.13,0.0,0.74268,0.00013,19.67717]
[1778730806307,40.95,79071.24,0.0,0.74256,0.00013,19.68164]
[1778730806894,40.95,79068.55,0.0,0.74222,0.00013,19.69464]
[1778730808908,40.95,79066.19,0.0,0.74192,0.00013,19.70588]
[1778730809308,40.95,79066.19,0.0,0.74192,0.00013,19.70588]
[1778730809915,40.95,79066.11,0.0,0.74191,0.00013,19.70613]
[1778730812936,40.94,79068.53,0.0,0.74227,0.00013,19.68949]
[1778730813943,40.94,79071.05,0.0,0.7426,0.00013,19.67705]
[1778730814950,40.94,79073.75,0.0,0.74295,0.00013,19.66371]
[1778730817972,40.94,79071.01,0.0,0.74261,0.00013,19.67675]
[1778730820993,40.94,79068.03,0.0,0.74223,0.00013,19.69093]
[1778730823007,40.94,79064.9,0.0,0.74183,0.00013,19.70594]
[1778730826029,40.93,79059.79,0.0,0.74118,0.00013,19.73024]
[1778730827036,40.93,79053.06,0.0,0.74032,0.00013,19.76276]
[1778730832076,40.93,79056.25,0.0,0.74076,0.00013,19.74623]
[1778730838118,40.92,79056.38,0.0,0.7408,0.00013,19.74444]
[1778730843152,40.92,79062.56,0.0,0.74163,0.00013,19.71346]
[1778730846174,40.91,79059.36,0.0,0.74122,0.00013,19.72859]
[1778730852215,40.91,79057.31,0.0,0.74098,0.00013,19.73753]
[1778730855236,40.91,79059.77,0.0,0.74132,0.00013,19.72499]
[1778730856243,40.91,79062.0,0.0,0.74161,0.00013,19.71395]
[1778730862285,40.9,79061.39,0.0,0.74156,0.00013,19.716]
[1778730867320,40.9,79060.36,0.0,0.74144,0.00013,19.72023]
[1778730872355,40.89,79060.58,0.0,0.74152,0.00013,19.714]
[1778730877390,40.89,79060.23,0.0,0.74149,0.00013,19.71504]
[1778730882425,40.89,79059.33,0.0,0.74139,0.00013,19.71868]
[1778730887460,40.88,79059.38,0.0,0.74142,0.00013,19.71767]
[1778730889474,40.88,79063.06,0.0,0.74191,0.00013,19.69941]
[1778730894509,40.88,79064.44,0.0,0.7421,0.00013,19.692]
[1778730899544,40.87,79067.25,0.0,0.74248,0.00013,19.67762]
[1778730902851,40.87,79068.04,0.0,0.74259,0.00013,19.67353]
[1778730902876,40.87,79068.04,0.0,0.74259,0.00013,19.67353]
[1778730903207,40.87,79068.04,0.0,0.74259,0.00013,19.67353]
[1778730902921,40.87,79044.94,0.0,0.73959,0.00013,19.78595]
[1778730904042,40.87,79044.94,0.0,0.73959,0.00013,19.78595]
[1778730903578,40.87,79029.36,0.0,0.73756,0.00013,19.86127]
[1778730904195,40.87,79029.36,0.0,0.73756,0.00013,19.86127]
[1778730904585,40.87,79009.27,0.0,0.73491,0.00013,19.95818]
[1778730905592,40.87,79004.25,0.0,0.73424,0.00013,19.98224]
[1778730906451,40.87,79004.25,0.0,0.73424,0.00013,19.98224]
[1778730906599,40.87,79005.98,0.0,0.73447,0.00013,19.97406]
[1778730908613,40.88,79009.51,0.0,0.73493,0.00013,19.95737]
[1778730910628,40.88,79006.55,0.0,0.73454,0.00013,19.97171]
[1778730913006,40.88,79006.89,0.0,0.73458,0.00013,19.97017]
[1778730913090,40.88,79006.56,0.0,0.73453,0.00013,19.97183]
[1778730913614,40.88,79006.56,0.0,0.73453,0.00013,19.97183]
[1778730913852,40.88,79006.56,0.0,0.73453,0.00013,19.97183]
[1778730913918,40.88,78993.62,0.0,0.73282,0.00013,20.03357]
[1778730914412,40.88,78993.62,0.0,0.73282,0.00013,20.03357]
[1778730914539,40.88,78993.62,0.0,0.73282,0.00013,20.03357]
[1778730914588,40.88,78993.62,0.0,0.73282,0.00013,20.03357]
[1778730914662,40.89,78973.1,0.0,0.73006,0.00013,20.13208]
[1778730915855,40.89,78973.1,0.0,0.73006,0.00013,20.13208]
[1778730915890,40.89,78969.15,0.0,0.72954,0.00013,20.15069]
[1778730916887,40.89,78969.15,0.0,0.72954,0.00013,20.15069]
[1778730916932,40.89,78969.15,0.0,0.72954,0.00013,20.15069]
[1778730917021,40.89,78979.29,0.0,0.73088,0.00013,20.10302]
[1778730917751,40.89,78979.29,0.0,0.73088,0.00013,20.10302]
[1778730918065,40.89,78979.29,0.0,0.73088,0.00013,20.10302]
[1778730917812,40.89,78990.1,0.0,0.73231,0.00013,20.05195]
[1778730918172,40.89,78990.1,0.0,0.73231,0.00013,20.05195]
[1778730918599,40.89,78990.1,0.0,0.73231,0.00013,20.05195]
[1778730918729,40.89,78990.1,0.0,0.73231,0.00013,20.05195]
[1778730918768,40.89,78995.35,0.0,0.733,0.00013,20.02712]
[1778730919604,40.89,78995.35,0.0,0.733,0.00013,20.02712]
[1778730920052,40.89,78995.35,0.0,0.733,0.00013,20.02712]
[1778730920106,40.89,78995.35,0.0,0.733,0.00013,20.02712]
[1778730920614,40.89,78994.13,0.0,0.73284,0.00013,20.03301]
[1778730921042,40.89,78994.13,0.0,0.73284,0.00013,20.03301]
[1778730921073,40.89,78986.56,0.0,0.73184,0.00013,20.06903]
[1778730923411,40.89,78984.64,0.0,0.73158,0.00013,20.07834]
[1778730923727,40.89,78989.04,0.0,0.73215,0.00013,20.05763]
[1778730924733,40.89,78992.8,0.0,0.73265,0.00013,20.03995]
[1778730925740,40.89,78996.5,0.0,0.73313,0.00013,20.02254]
[1778730926748,40.89,79005.47,0.0,0.73431,0.00013,19.97995]
[1778730928762,40.9,79006.77,0.0,0.73448,0.00013,19.97404]
[1778730930776,40.9,79003.55,0.0,0.73405,0.00013,19.9896]
[1778730932790,40.9,78997.38,0.0,0.73326,0.00013,20.0148]
[1778730933693,40.9,78997.38,0.0,0.73326,0.00013,20.0148]
[1778730933816,40.9,78997.38,0.0,0.73326,0.00013,20.0148]
[1778730934061,40.9,78997.38,0.0,0.73326,0.00013,20.0148]
[1778730934069,40.9,78991.5,0.0,0.73248,0.00013,20.04284]
[1778730934264,40.9,78991.5,0.0,0.73248,0.00013,20.04284]
[1778730934804,40.9,78987.22,0.0,0.73191,0.00013,20.06321]
[1778730938651,40.9,78987.4,0.0,0.73193,0.00013,20.06262]
[1778730938871,40.9,78989.94,0.0,0.73226,0.00013,20.05069]
[1778730940081,40.9,78989.94,0.0,0.73226,0.00013,20.05069]
[1778730940156,40.9,78989.94,0.0,0.73226,0.00013,20.05069]
[1778730940170,40.9,78989.94,0.0,0.73226,0.00013,20.05069]
[1778730940161,40.9,78995.64,0.0,0.73301,0.00013,20.02372]
[1778730940541,40.9,78995.64,0.0,0.73301,0.00013,20.02372]
[1778730940855,40.9,78994.34,0.0,0.73284,0.00013,20.02997]
[1778730941862,40.9,78991.86,0.0,0.73251,0.00013,20.04184]
[1778730942869,40.9,78989.14,0.0,0.73215,0.00013,20.05481]
[1778730943876,40.9,78986.02,0.0,0.73173,0.00013,20.06965]
[1778730944883,40.9,78980.38,0.0,0.73098,0.00013,20.09634]
[1778730946897,40.9,78976.75,0.0,0.7305,0.00013,20.11359]
[1778730947904,40.91,78974.04,0.0,0.73014,0.00013,20.12639]
[1778730950926,40.91,78977.03,0.0,0.73053,0.00013,20.11244]
[1778730951932,40.91,78980.34,0.0,0.73097,0.00013,20.09691]
[1778730954954,40.91,78986.27,0.0,0.73174,0.00013,20.06917]
[1778730959988,40.91,78985.08,0.0,0.73157,0.00013,20.07532]
[1778730962002,40.91,78981.17,0.0,0.73105,0.00013,20.09397]
[1778730963009,40.91,78978.36,0.0,0.73068,0.00013,20.10729]
[1778730966031,40.91,78975.67,0.0,0.73031,0.00013,20.12014]
[1778730967078,40.91,78975.67,0.0,0.73031,0.00013,20.12014]
[1778730967084,40.91,78965.12,0.0,0.72891,0.00013,20.1697]
[1778730967217,40.91,78965.12,0.0,0.72891,0.00013,20.1697]
[1778730968060,40.91,78965.12,0.0,0.72891,0.00013,20.1697]
[1778730968130,40.91,78956.01,0.0,0.7277,0.00013,20.2123]
[1778730969202,40.91,78950.12,0.0,0.72691,0.00013,20.23972]
[1778730970059,40.91,78946.99,0.0,0.72649,0.00013,20.25421]
[1778730971066,40.91,78949.53,0.0,0.72683,0.00013,20.24234]
[1778730974087,40.91,78947.0,0.0,0.7265,0.00013,20.25385]
[1778730975094,40.91,78943.64,0.0,0.72606,0.00013,20.26936]
[1778730975652,40.91,78943.64,0.0,0.72606,0.00013,20.26936]
[1778730976047,40.91,78943.64,0.0,0.72606,0.00013,20.26936]
[1778730976101,40.91,78939.34,0.0,0.72548,0.00013,20.28919]
[1778730980699,40.92,78940.13,0.0,0.72557,0.00013,20.28627]
[1778730982359,40.92,78941.19,0.0,0.7257,0.00013,20.28163]
[1778730982795,40.92,78941.19,0.0,0.7257,0.00013,20.28163]
[1778730982847,40.92,78941.19,0.0,0.7257,0.00013,20.28163]
[1778730983199,40.92,78941.19,0.0,0.7257,0.00013,20.28163]
[1778730983164,40.92,78937.59,0.0,0.72522,0.00013,20.29842]
[1778730983229,40.92,78937.59,0.0,0.72522,0.00013,20.29842]
[1778730984171,40.92,78937.3,0.0,0.72517,0.00013,20.2999]
[1778730987192,40.92,78934.26,0.0,0.72476,0.00013,20.31431]
[1778730989207,40.92,78929.02,0.0,0.72405,0.00013,20.33868]
[1778730990214,40.92,78926.5,0.0,0.72371,0.00013,20.35037]
[1778730991221,40.92,78931.02,0.0,0.72434,0.00013,20.32551]
[1778730992229,40.93,78936.36,0.0,0.72505,0.00013,20.30105]
[1778730993235,40.93,78946.78,0.0,0.72644,0.00013,20.25282]
[1778730994242,40.93,78949.32,0.0,0.72677,0.00013,20.2413]
[1778730996308,40.93,78950.89,0.0,0.72698,0.00013,20.23418]
[1778730996365,40.93,78952.04,0.0,0.72713,0.00013,20.22877]
[1778730997263,40.93,78944.88,0.0,0.72618,0.00013,20.26196]
[1778730998270,40.93,78940.7,0.0,0.72562,0.00013,20.28122]
[1778731003305,40.92,78942.42,0.0,0.72587,0.00013,20.2727]
[1778731004313,40.92,78942.42,0.0,0.72587,0.00013,20.2727]
[1778731004364,40.92,78944.79,0.0,0.72619,0.00013,20.2616]
[1778731006326,40.92,78941.63,0.0,0.72577,0.00013,20.27605]
[1778731011361,40.92,78939.14,0.0,0.72545,0.00013,20.28694]
[1778731014382,40.92,78943.1,0.0,0.72599,0.00013,20.26846]
[1778731015389,40.92,78945.84,0.0,0.72635,0.00013,20.25589]
[1778731019417,40.92,78948.47,0.0,0.72669,0.00013,20.24427]
[1778731022438,40.92,78945.45,0.0,0.72627,0.00013,20.25876]
[1778731024452,40.93,78935.52,0.0,0.72493,0.00013,20.30504]
[1778731026466,40.93,78929.53,0.0,0.72412,0.00013,20.33297]
[1778731027473,40.93,78926.21,0.0,0.72367,0.00013,20.34838]
[1778731030494,40.93,78921.54,0.0,0.72303,0.00013,20.37017]
[1778731031501,40.93,78919.02,0.0,0.72269,0.00013,20.38182]
[1778731032508,40.93,78915.86,0.0,0.72226,0.00013,20.39637]
[1778731033517,40.93,78904.84,0.0,0.72077,0.00014,20.44669]
[1778731034524,40.93,78907.46,0.0,0.72113,0.00013,20.4348]
[1778731035531,40.93,78915.48,0.0,0.72221,0.00013,20.39826]
[1778731039559,40.93,78918.88,0.0,0.72266,0.00013,20.38303]
[1778731040566,40.94,78923.49,0.0,0.72327,0.00013,20.362]
[1778731042197,40.94,78936.11,0.0,0.72496,0.00013,20.30405]
[1778731042582,40.94,78942.89,0.0,0.72587,0.00013,20.27285]
[1778731043587,40.94,78947.13,0.0,0.72644,0.00013,20.25309]
[1778731044307,40.94,78947.13,0.0,0.72644,0.00013,20.25309]
[1778731049629,40.94,78948.16,0.0,0.72657,0.00013,20.24831]
[1778731053657,40.94,78950.77,0.0,0.72693,0.00013,20.23258]
[1778731058692,40.95,78951.16,0.0,0.72696,0.00013,20.23175]
[1778731063727,40.95,78950.44,0.0,0.72684,0.00013,20.23604]
[1778731066748,40.96,78956.41,0.0,0.72762,0.00013,20.20883]
[1778731067460,40.96,78956.41,0.0,0.72762,0.00013,20.20883]
[1778731067479,40.96,78956.41,0.0,0.72762,0.00013,20.20883]
[1778731067803,40.96,78956.41,0.0,0.72762,0.00013,20.20883]
[1778731068087,40.96,78956.41,0.0,0.72762,0.00013,20.20883]
[1778731068188,40.96,78964.67,0.0,0.72871,0.00013,20.17049]
[1778731069235,40.96,78964.67,0.0,0.72871,0.00013,20.17049]
[1778731069269,40.96,78967.32,0.0,0.72906,0.00013,20.15832]
[1778731069769,40.96,78971.14,0.0,0.72957,0.00013,20.14042]
[1778731070776,40.96,78975.29,0.0,0.73012,0.00013,20.12096]
[1778731071489,40.96,78975.29,0.0,0.73012,0.00013,20.12096]
[1778731072208,40.96,78975.29,0.0,0.73012,0.00013,20.12096]
[1778731072225,40.96,78979.36,0.0,0.73066,0.00013,20.10186]
[1778731073797,40.96,78989.2,0.0,0.73195,0.00013,20.05558]
[1778731074804,40.96,78991.81,0.0,0.7323,0.00013,20.04334]
[1778731075845,40.96,78991.81,0.0,0.7323,0.00013,20.04334]
[1778731076165,40.96,78991.81,0.0,0.7323,0.00013,20.04334]
[1778731076230,40.96,78981.5,0.0,0.73093,0.00013,20.09209]
[1778731076818,40.96,78967.91,0.0,0.72913,0.00013,20.15592]
[1778731077825,40.96,78961.9,0.0,0.72833,0.00013,20.18399]
[1778731079073,40.96,78961.9,0.0,0.72833,0.00013,20.18399]
[1778731079166,40.96,78962.5,0.0,0.72841,0.00013,20.18115]
[1778731080846,40.96,78955.74,0.0,0.72751,0.00013,20.21258]
[1778731082079,40.96,78953.01,0.0,0.72714,0.00013,20.22553]
[1778731082756,40.96,78953.01,0.0,0.72714,0.00013,20.22553]
[1778731082860,40.96,78945.45,0.0,0.72612,0.00013,20.26084]
[1778731084874,40.96,78941.11,0.0,0.72554,0.00013,20.28099]
[1778731085881,40.96,78937.66,0.0,0.72508,0.00013,20.29677]
[1778731087901,40.96,78922.18,0.0,0.72302,0.00013,20.36762]
[1778731088909,40.96,78917.58,0.0,0.7224,0.00013,20.38875]
[1778731091832,40.96,78916.19,0.0,0.7222,0.00013,20.39524]
[1778731092938,40.96,78922.61,0.0,0.72306,0.00013,20.36602]
[1778731093945,40.96,78926.19,0.0,0.72354,0.00013,20.34971]
[1778731096966,40.96,78931.78,0.0,0.72428,0.00013,20.32441]
[1778731097973,40.97,78938.79,0.0,0.72522,0.00013,20.29226]
[1778731098980,40.97,78945.73,0.0,0.72614,0.00013,20.26032]
[1778731100994,40.97,78952.83,0.0,0.72708,0.00013,20.22774]
[1778731102202,40.97,78952.83,0.0,0.72708,0.00013,20.22774]
[1778731102303,40.97,78956.5,0.0,0.72756,0.00013,20.21089]
[1778731106029,40.98,78959.3,0.0,0.72791,0.00013,20.19879]
[1778731107293,40.98,78962.09,0.0,0.72827,0.00013,20.18604]
[1778731108043,40.98,78966.69,0.0,0.72888,0.00013,20.1648]
[1778731109044,40.98,78966.69,0.0,0.72888,0.00013,20.1648]
[1778731109050,40.98,78969.83,0.0,0.7293,0.00013,20.15012]
[1778731111250,40.98,78969.44,0.0,0.72924,0.00013,20.15196]
[1778731111421,40.98,78970.18,0.0,0.72937,0.00013,20.14416]
[1778731112071,40.98,78967.44,0.0,0.72901,0.00013,20.15697]
[1778731113078,40.98,78964.16,0.0,0.72857,0.00013,20.1723]
[1778731118113,40.98,78964.89,0.0,0.72867,0.00013,20.16888]
[1778731120318,40.98,78964.93,0.0,0.72867,0.00013,20.1687]
[1778731121291,40.98,78963.73,0.0,0.72852,0.00013,20.1743]
[1778731122732,40.98,78962.19,0.0,0.72831,0.00013,20.18148]
[1778731124155,40.98,78966.77,0.0,0.72892,0.00013,20.16009]
[1778731125166,40.98,78969.79,0.0,0.72932,0.00013,20.14598]
[1778731126171,40.98,78980.22,0.0,0.7307,0.00013,20.0971]
[1778731127178,40.98,78987.29,0.0,0.73164,0.00013,20.06389]
[1778731130199,40.98,78990.12,0.0,0.732,0.00013,20.0509]
[1778731135234,40.98,78989.99,0.0,0.73197,0.00013,20.0521]
[1778731136241,40.98,78987.72,0.0,0.73167,0.00013,20.06287]
[1778731141279,40.99,78987.23,0.0,0.73159,0.00013,20.06542]
[1778731146314,40.99,78984.99,0.0,0.73129,0.00013,20.0764]
[1778731150342,40.99,78989.18,0.0,0.73183,0.00013,20.05694]
[1778731155377,40.99,78990.39,0.0,0.73198,0.00013,20.05166]
[1778731159406,40.99,78988.05,0.0,0.73166,0.00013,20.06318]
[1778731164441,41.0,78989.58,0.0,0.73185,0.00013,20.05637]
[1778731166457,41.0,79000.82,0.0,0.73333,0.00013,20.00332]
[1778731167462,41.0,79009.41,0.0,0.73446,0.00013,19.96251]
[1778731168469,41.0,79012.37,0.0,0.73485,0.00013,19.94844]
[1778731169575,41.0,79012.37,0.0,0.73485,0.00013,19.94844]
[1778731169666,41.0,79013.4,0.0,0.73498,0.00013,19.94369]
[1778731171490,41.0,79010.59,0.0,0.73464,0.00013,19.95287]
[1778731172842,41.0,79010.59,0.0,0.73464,0.00013,19.95287]
[1778731172893,41.0,79010.59,0.0,0.73464,0.00013,19.95287]
[1778731172894,41.0,79010.59,0.0,0.73464,0.00013,19.95287]
[1778731172994,41.0,79008.5,0.0,0.73436,0.00013,19.96289]
[1778731173567,41.0,79008.5,0.0,0.73436,0.00013,19.96289]
[1778731173639,41.0,79007.21,0.0,0.73419,0.00013,19.96909]
[1778731176525,41.0,79012.87,0.0,0.73493,0.00013,19.94235]
[1778731179546,41.0,79015.41,0.0,0.73525,0.00013,19.93053]
[1778731181561,41.0,79012.81,0.0,0.73491,0.00013,19.9432]
[1778731186596,41.01,79014.5,0.0,0.73511,0.00013,19.93574]
[1778731187603,41.01,79017.39,0.0,0.73549,0.00013,19.92209]
[1778731192638,41.01,79015.45,0.0,0.73521,0.00013,19.93204]
[1778731195662,41.01,79012.64,0.0,0.73484,0.00013,19.9458]
[1778731201019,41.02,79012.95,0.0,0.73487,0.00013,19.94478]
[1778731202711,41.02,79017.89,0.0,0.7355,0.00013,19.9216]
[1778731206093,41.02,79015.96,0.0,0.73524,0.00013,19.93109]
[1778731206186,41.02,79013.0,0.0,0.73485,0.00013,19.94532]
[1778731206744,41.02,79007.18,0.0,0.73408,0.00013,19.97314]
[1778731208757,41.02,79012.2,0.0,0.73474,0.00013,19.94951]
[1778731210771,41.02,79008.71,0.0,0.73427,0.00013,19.96634]
[1778731211778,41.03,79004.8,0.0,0.73375,0.00013,19.98502]
[1778731216065,41.03,79002.56,0.0,0.73345,0.00013,19.99593]
[1778731216168,41.03,78994.59,0.0,0.7324,0.00013,20.03371]
[1778731216813,41.03,78989.9,0.0,0.73178,0.00013,20.05594]
[1778731217820,41.03,78987.21,0.0,0.73142,0.00013,20.0687]
[1778731218827,41.03,78990.24,0.0,0.73182,0.00013,20.05451]
[1778731221848,41.03,78992.85,0.0,0.73216,0.00013,20.04247]
[1778731223862,41.03,78989.93,0.0,0.73177,0.00013,20.05643]
[1778731225983,41.03,78989.35,0.0,0.73169,0.00013,20.05924]
[1778731226883,41.03,78993.34,0.0,0.73221,0.00013,20.04053]
[1778731227890,41.03,78997.15,0.0,0.73271,0.00013,20.02258]
[1778731231919,41.03,79003.32,0.0,0.73355,0.00013,19.9892]
[1778731233933,41.03,78997.56,0.0,0.73279,0.00013,20.01661]
[1778731236954,41.04,78994.54,0.0,0.73239,0.00013,20.03105]
[1778731239975,41.04,78997.38,0.0,0.73276,0.00013,20.01776]
[1778731242996,41.04,79000.43,0.0,0.73315,0.00013,20.00351]
[1778731244005,41.04,79004.17,0.0,0.73364,0.00013,19.98583]
[1778731249039,41.04,79005.95,0.0,0.73387,0.00013,19.97776]
[1778731254074,41.04,79005.26,0.0,0.73377,0.00013,19.98131]
[1778731259109,41.04,79006.59,0.0,0.73394,0.00013,19.97526]
[1778731264144,41.04,79003.35,0.0,0.7335,0.00013,19.99102]
[1778731269179,41.05,79002.64,0.0,0.7334,0.00013,19.99466]
[1778731274214,41.05,79002.29,0.0,0.73335,0.00013,19.99658]
[1778731279249,41.05,78996.23,0.0,0.73254,0.00013,20.02548]
[1778731280975,41.05,78994.14,0.0,0.73227,0.00013,20.03536]
[1778731281265,41.05,78982.61,0.0,0.73075,0.00013,20.08961]
[1778731282270,41.05,78968.0,0.0,0.72881,0.00013,20.15798]
[1778731283277,41.05,78971.2,0.0,0.72924,0.00013,20.143]
[1778731288312,41.05,78972.98,0.0,0.72948,0.00013,20.13458]
[1778731293347,41.05,78975.19,0.0,0.7298,0.00013,20.11981]
[1778731296368,41.05,78972.04,0.0,0.72938,0.00013,20.13455]
[1778731301403,41.05,78970.13,0.0,0.72913,0.00013,20.14346]
[1778731302410,41.05,78974.63,0.0,0.72973,0.00013,20.12243]
[1778731303417,41.05,78978.46,0.0,0.73023,0.00013,20.1045]
[1778731306438,41.05,78973.41,0.0,0.72956,0.00013,20.12823]
[1778731311474,41.05,78974.19,0.0,0.72966,0.00013,20.12467]
[1778731313488,41.05,78977.11,0.0,0.73005,0.00013,20.11104]
[1778731318523,41.05,78978.11,0.0,0.73018,0.00013,20.10655]
[1778731321544,41.05,78974.95,0.0,0.72975,0.00013,20.12148]
[1778731322551,41.05,78969.69,0.0,0.72906,0.00013,20.1461]
[1778731323558,41.05,78966.73,0.0,0.72866,0.00013,20.15994]
[1778731324350,41.05,78966.73,0.0,0.72866,0.00013,20.15994]
[1778731324565,41.05,78960.8,0.0,0.72787,0.00013,20.18755]
[1778731325308,41.05,78960.8,0.0,0.72787,0.00013,20.18755]
[1778731325572,41.05,78957.47,0.0,0.72743,0.00013,20.20301]
[1778731327587,41.05,78955.06,0.0,0.72711,0.00013,20.21404]
[1778731332622,41.05,78950.69,0.0,0.72654,0.00013,20.23396]
[1778731335643,41.05,78953.67,0.0,0.72694,0.00013,20.21994]
[1778731339172,41.05,78958.4,0.0,0.72758,0.00013,20.19782]
[1778731339671,41.05,78963.27,0.0,0.72823,0.00013,20.17514]
[1778731341566,41.05,78963.27,0.0,0.72823,0.00013,20.17514]
[1778731341571,41.05,78965.97,0.0,0.72859,0.00013,20.16255]
[1778731342692,41.05,78970.47,0.0,0.72918,0.00013,20.14157]
[1778731345255,41.05,78971.56,0.0,0.72933,0.00013,20.1365]
[1778731350748,41.05,78965.03,0.0,0.72846,0.00013,20.16711]
[1778731355783,41.05,78966.09,0.0,0.72863,0.00013,20.15782]
[1778731356790,41.05,78969.38,0.0,0.72906,0.00013,20.14248]
[1778731358804,41.05,78973.33,0.0,0.72959,0.00013,20.12408]
[1778731363839,41.05,78972.87,0.0,0.72952,0.00013,20.12645]
[1778731368874,41.05,78971.48,0.0,0.72933,0.00013,20.13314]
[1778731373909,41.05,78972.44,0.0,0.72945,0.00013,20.1288]
[1778731374916,41.05,78975.13,0.0,0.72981,0.00013,20.11626]
[1778731375923,41.05,78978.1,0.0,0.7302,0.00013,20.10238]
[1778731379951,41.05,78975.21,0.0,0.72982,0.00013,20.11603]
[1778731384986,41.05,78977.35,0.0,0.7301,0.00013,20.10615]
[1778731385993,41.05,78974.8,0.0,0.72976,0.00013,20.11814]
[1778731389648,41.05,78976.12,0.0,0.72993,0.00013,20.11207]
[1778731390021,41.05,78979.4,0.0,0.73036,0.00013,20.09681]
[1778731391032,41.05,78988.41,0.0,0.73155,0.00013,20.05455]
[1778731392035,41.05,79007.15,0.0,0.73402,0.00013,19.96605]
[1778731393042,41.06,79013.28,0.0,0.73482,0.00013,19.93706]
[1778731396855,41.06,79013.99,0.0,0.7349,0.00013,19.93414]
[1778731397516,41.06,79016.93,0.0,0.73528,0.00013,19.9203]
[1778731400091,41.06,79020.27,0.0,0.7357,0.00013,19.9049]
[1778731401098,41.06,79024.31,0.0,0.73623,0.00013,19.88581]
[1778731406133,41.07,79022.45,0.0,0.73596,0.00013,19.89566]
[1778731407140,41.07,79025.24,0.0,0.73632,0.00013,19.88254]
[1778731412175,41.07,79026.75,0.0,0.73653,0.00013,19.87162]
[1778731417210,41.08,79029.03,0.0,0.73681,0.00013,19.86148]
[1778731422245,41.08,79030.06,0.0,0.73692,0.00013,19.85734]
[1778731427280,41.09,79029.28,0.0,0.7368,0.00013,19.86186]
[1778731428287,41.09,79026.85,0.0,0.73648,0.00013,19.87362]
[1778731430301,41.09,79022.98,0.0,0.73597,0.00013,19.89235]
[1778731435336,41.09,79022.12,0.0,0.73584,0.00013,19.89699]
[1778731437350,41.09,79025.37,0.0,0.73626,0.00013,19.88171]
[1778731442392,41.1,79027.43,0.0,0.73651,0.00013,19.87253]
[1778731445416,41.1,79029.79,0.0,0.73681,0.00013,19.86166]
[1778731450451,41.1,79028.91,0.0,0.73668,0.00013,19.86656]
[1778731455486,41.11,79026.98,0.0,0.73641,0.00013,19.87642]
[1778731459515,41.11,79022.15,0.0,0.73576,0.00013,19.89993]
[1778731462538,41.11,79025.31,0.0,0.73617,0.00013,19.88522]
[1778731467573,41.11,79025.41,0.0,0.73616,0.00013,19.88539]
[1778731469057,41.11,79025.23,0.0,0.73614,0.00013,19.88638]
[1778731474622,41.12,79024.18,0.0,0.73601,0.00013,19.88774]
[1778731476953,41.12,79024.91,0.0,0.7361,0.00013,19.88451]
[1778731477643,41.12,79028.71,0.0,0.73659,0.00013,19.86651]
[1778731482678,41.12,79027.09,0.0,0.73636,0.00013,19.87494]
[1778731487713,41.13,79027.79,0.0,0.73644,0.00013,19.87222]
[1778731492748,41.13,79028.44,0.0,0.73651,0.00013,19.86974]
[1778731494762,41.13,79030.81,0.0,0.73681,0.00013,19.85867]
[1778731498790,41.14,79035.49,0.0,0.7374,0.00013,19.83701]
[1778731501930,41.14,79037.16,0.0,0.73761,0.00013,19.82935]
[1778731502064,41.14,79037.16,0.0,0.73761,0.00013,19.82935]
[1778731502124,41.14,79037.16,0.0,0.73761,0.00013,19.82935]
[1778731502166,41.14,79037.6,0.0,0.73766,0.00013,19.82742]
[1778731503825,41.14,79042.71,0.0,0.73832,0.00013,19.80329]
[1778731504832,41.14,79046.17,0.0,0.73876,0.00013,19.78688]
[1778731506846,41.14,79049.15,0.0,0.73914,0.00013,19.77293]
[1778731508860,41.15,79053.81,0.0,0.73974,0.00013,19.75081]
[1778731510874,41.15,79058.97,0.0,0.7404,0.00013,19.7263]
[1778731513801,41.15,79058.91,0.0,0.74038,0.00013,19.7268]
[1778731513737,41.15,79062.02,0.0,0.74078,0.00013,19.71199]
[1778731514324,41.15,79062.02,0.0,0.74078,0.00013,19.71199]
[1778731514770,41.15,79065.51,0.0,0.74122,0.00013,19.69534]
[1778731515164,41.15,79073.18,0.0,0.74221,0.00013,19.6584]
[1778731516246,41.15,79073.18,0.0,0.74221,0.00013,19.6584]
[1778731516291,41.15,79078.38,0.0,0.74287,0.00013,19.63341]
[1778731518149,41.15,79079.97,0.0,0.74307,0.00013,19.62598]
[1778731519781,41.16,79083.55,0.0,0.74351,0.00013,19.60939]
[1778731520944,41.16,79086.11,0.0,0.74383,0.00013,19.59719]
[1778731522958,41.16,79082.74,0.0,0.74338,0.00013,19.61422]
[1778731527993,41.17,79080.39,0.0,0.74304,0.00013,19.62712]
[1778731529004,41.17,79071.86,0.0,0.74194,0.00013,19.66881]
[1778731529932,41.17,79071.86,0.0,0.74194,0.00013,19.66881]
[1778731530011,41.17,79068.55,0.0,0.7415,0.00013,19.68507]
[1778731531017,41.18,79064.75,0.0,0.74104,0.00013,19.69929]
[1778731536052,41.18,79062.84,0.0,0.74076,0.00013,19.70967]
[1778731538675,41.18,79062.85,0.0,0.74076,0.00013,19.70984]
[1778731539774,41.18,79062.78,0.0,0.74074,0.00013,19.71039]
[1778731539073,41.18,79065.91,0.0,0.74114,0.00013,19.69549]
[1778731540113,41.18,79065.91,0.0,0.74114,0.00013,19.69549]
[1778731541743,41.19,79066.75,0.0,0.74125,0.00013,19.69161]
[1778731541782,41.19,79071.28,0.0,0.74183,0.00013,19.66987]
[1778731542695,41.19,79071.28,0.0,0.74183,0.00013,19.66987]
[1778731542798,41.19,79074.21,0.0,0.7422,0.00013,19.65589]
[1778731543466,41.19,79074.21,0.0,0.7422,0.00013,19.65589]
[1778731543815,41.19,79074.21,0.0,0.7422,0.00013,19.65589]
[1778731543491,41.19,79076.6,0.0,0.7425,0.00013,19.64452]
[1778731544111,41.19,79078.91,0.0,0.74279,0.00013,19.63355]
[1778731546125,41.19,79087.03,0.0,0.74382,0.00013,19.59458]
[1778731551161,41.2,79088.97,0.0,0.74404,0.00013,19.58656]
[1778731556196,41.21,79090.48,0.0,0.74419,0.00013,19.58055]
[1778731561231,41.21,79089.72,0.0,0.74406,0.00013,19.58561]
[1778731566281,41.22,79089.65,0.0,0.74402,0.00013,19.58732]
[1778731572323,41.23,79089.85,0.0,0.74401,0.00013,19.58793]
[1778731577360,41.24,79095.29,0.0,0.74467,0.00013,19.56268]
[1778731582395,41.24,79095.4,0.0,0.74466,0.00013,19.56329]
[1778731587430,41.25,79097.41,0.0,0.74489,0.00013,19.5546]
[1778731590452,41.25,79104.04,0.0,0.74572,0.00013,19.52293]
[1778731591458,41.25,79108.14,0.0,0.74627,0.00013,19.49836]
[1778731593472,41.25,79110.58,0.0,0.74659,0.00013,19.48632]
[1778731594229,41.25,79110.58,0.0,0.74659,0.00013,19.48632]
[1778731594337,41.25,79110.58,0.0,0.74659,0.00013,19.48632]
[1778731594479,41.25,79121.41,0.0,0.74796,0.00013,19.43307]
[1778731595486,41.25,79130.31,0.0,0.74909,0.00013,19.38913]
[1778731596880,41.25,79130.31,0.0,0.74909,0.00013,19.38913]
[1778731597500,41.25,79120.28,0.0,0.74783,0.00013,19.43834]
[1778731598507,41.25,79113.45,0.0,0.74696,0.00013,19.47179]
[1778731599514,41.25,79111.11,0.0,0.74667,0.00013,19.48312]
[1778731600522,41.25,79108.26,0.0,0.74631,0.00013,19.49693]
[1778731601529,41.25,79105.61,0.0,0.74597,0.00013,19.50979]
[1778731602536,41.25,79109.36,0.0,0.74646,0.00013,19.49128]
[1778731603543,41.24,79111.72,0.0,0.74676,0.00013,19.47958]
[1778731608578,41.24,79113.32,0.0,0.74698,0.00013,19.47122]
[1778731611599,41.24,79117.1,0.0,0.74746,0.00013,19.45231]
[1778731613563,41.24,79117.63,0.0,0.74753,0.00013,19.4496]
[1778731613613,41.24,79118.8,0.0,0.74769,0.00013,19.44375]
[1778731616265,41.24,79120.71,0.0,0.74793,0.00013,19.43416]
[1778731616565,41.24,79120.71,0.0,0.74793,0.00013,19.43416]
[1778731616634,41.24,79122.9,0.0,0.74821,0.00013,19.42329]
[1778731617021,41.24,79122.9,0.0,0.74821,0.00013,19.42329]
[1778731617866,41.24,79122.9,0.0,0.74821,0.00013,19.42329]
[1778731619318,41.24,79124.32,0.0,0.7484,0.00013,19.41609]
[1778731621483,41.24,79128.06,0.0,0.74888,0.00013,19.39737]
[1778731626704,41.23,79126.9,0.0,0.74876,0.00013,19.40202]
[1778731631739,41.23,79127.24,0.0,0.74882,0.00013,19.39943]
[1778731633195,41.23,79127.66,0.0,0.74888,0.00013,19.39718]
[1778731635444,41.22,79125.49,0.0,0.74862,0.00013,19.40753]
[1778731636777,41.22,79132.98,0.0,0.74957,0.00013,19.37014]
[1778731637565,41.22,79132.98,0.0,0.74957,0.00013,19.37014]
[1778731637785,41.22,79136.08,0.0,0.74997,0.00013,19.3546]
[1778731638791,41.22,79143.74,0.0,0.75094,0.00013,19.31645]
[1778731639798,41.22,79146.11,0.0,0.75125,0.00013,19.30452]
[1778731640805,41.22,79143.7,0.0,0.75095,0.00013,19.31639]
[1778731641322,41.22,79143.7,0.0,0.75095,0.00013,19.31639]
[1778731641339,41.22,79143.7,0.0,0.75095,0.00013,19.31639]
[1778731641562,41.22,79143.7,0.0,0.75095,0.00013,19.31639]
[1778731641812,41.22,79139.55,0.0,0.75042,0.00013,19.33692]
[1778731642819,41.22,79135.67,0.0,0.74993,0.00013,19.35607]
[1778731643032,41.22,79135.67,0.0,0.74993,0.00013,19.35607]
[1778731643826,41.22,79131.45,0.0,0.7494,0.00013,19.37685]
[1778731644364,41.22,79131.45,0.0,0.7494,0.00013,19.37685]
[1778731649868,41.21,79132.94,0.0,0.74961,0.00013,19.36866]
[1778731654903,41.21,79136.53,0.0,0.75011,0.00013,19.34573]
[1778731656917,41.21,79138.78,0.0,0.75041,0.00013,19.33432]
[1778731657924,41.21,79141.72,0.0,0.75078,0.00013,19.31951]
[1778731658931,41.21,79145.04,0.0,0.7512,0.00013,19.30293]
[1778731659938,41.21,79147.07,0.0,0.75146,0.00013,19.29277]
[1778731664973,41.21,79148.86,0.0,0.75169,0.00013,19.28362]
[1778731669002,41.2,79157.2,0.0,0.75275,0.00013,19.24178]
[1778731670011,41.2,79161.16,0.0,0.75325,0.00013,19.22192]
[1778731673573,41.2,79161.11,0.0,0.75325,0.00013,19.22202]
[1778731673808,41.2,79161.11,0.0,0.75325,0.00013,19.22202]
[1778731679071,41.2,79163.76,0.0,0.7536,0.00013,19.20806]
[1778731680469,41.2,79163.76,0.0,0.7536,0.00013,19.20806]
[1778731680562,41.2,79164.27,0.0,0.75366,0.00013,19.20542]
[1778731681085,41.2,79169.97,0.0,0.75438,0.00013,19.17676]
[1778731682092,41.2,79173.45,0.0,0.75482,0.00013,19.15924]
[1778731684213,41.2,79174.66,0.0,0.75497,0.00013,19.15313]
[1778731684308,41.2,79176.77,0.0,0.75524,0.00013,19.14245]
[1778731685121,41.2,79187.33,0.0,0.75656,0.00012,19.08917]
[1778731686127,41.2,79191.24,0.0,0.75705,0.00012,19.0693]
[1778731689148,41.2,79196.21,0.0,0.75767,0.00012,19.04395]
[1778731690856,41.2,79196.21,0.0,0.75767,0.00012,19.04395]
[1778731690862,41.2,79196.21,0.0,0.75767,0.00012,19.04395]
[1778731690888,41.2,79200.57,0.0,0.75822,0.00012,19.0216]
[1778731691058,41.2,79200.57,0.0,0.75822,0.00012,19.0216]
[1778731691162,41.19,79198.23,0.0,0.75793,0.00012,19.03335]
[1778731695234,41.19,79196.59,0.0,0.75774,0.00012,19.04129]
[1778731695335,41.19,79199.12,0.0,0.75806,0.00012,19.02835]
[1778731698211,41.19,79196.0,0.0,0.75768,0.00012,19.04381]
[1778731701232,41.19,79192.88,0.0,0.7573,0.00012,19.05918]
[1778731702239,41.19,79190.57,0.0,0.75701,0.00012,19.07078]
[1778731703246,41.19,79193.01,0.0,0.75732,0.00012,19.05836]
[1778731707274,41.19,79195.37,0.0,0.75762,0.00012,19.04612]
[1778731712309,41.19,79194.89,0.0,0.7576,0.00012,19.04371]
[1778731717344,41.18,79194.97,0.0,0.75762,0.00012,19.04294]
[1778731722379,41.18,79193.18,0.0,0.75741,0.00012,19.05152]
[1778731724393,41.18,79196.02,0.0,0.75777,0.00012,19.03693]
[1778731729428,41.18,79198.09,0.0,0.75803,0.00012,19.02599]
[1778731731442,41.18,79194.66,0.0,0.75761,0.00012,19.04319]
[1778731736477,41.17,79194.43,0.0,0.7576,0.00012,19.04375]
[1778731741514,41.17,79193.75,0.0,0.75753,0.00012,19.04659]
[1778731746552,41.17,79197.25,0.0,0.75798,0.00012,19.02826]
[1778731751586,41.17,79193.74,0.0,0.75755,0.00012,19.04546]
[1778731754607,41.16,79197.32,0.0,0.75801,0.00012,19.02688]
[1778731758635,41.16,79202.83,0.0,0.75871,0.00012,18.99841]
[1778731763670,41.16,79204.5,0.0,0.75893,0.00012,18.98944]
[1778731766691,41.16,79207.49,0.0,0.7593,0.00012,18.97398]
[1778731771726,41.16,79207.85,0.0,0.7594,0.00012,18.96695]
[1778731776761,41.15,79210.87,0.0,0.75979,0.00012,18.95085]
[1778731777768,41.15,79214.44,0.0,0.76023,0.00012,18.93253]
[1778731780789,41.15,79207.8,0.0,0.75942,0.00012,18.96604]
[1778731781796,41.15,79204.87,0.0,0.75906,0.00012,18.98079]
[1778731782803,41.15,79202.22,0.0,0.75873,0.00012,18.99408]
[1778731786831,41.15,79199.73,0.0,0.75844,0.00012,19.00599]
[1778731790859,41.14,79203.3,0.0,0.7589,0.00012,18.98706]
[1778731796901,41.14,79204.77,0.0,0.75911,0.00012,18.97857]
[1778731800929,41.13,79206.91,0.0,0.75939,0.00012,18.96704]
[1778731805965,41.13,79208.9,0.0,0.75965,0.00012,18.95619]
[1778731809125,41.13,79209.53,0.0,0.75974,0.00012,18.95258]
[1778731809995,41.13,79212.74,0.0,0.76014,0.00012,18.93607]
[1778731815030,41.13,79212.38,0.0,0.76011,0.00012,18.93726]
[1778731819058,41.12,79216.74,0.0,0.76066,0.00012,18.91452]
[1778731820065,41.12,79218.79,0.0,0.76092,0.00012,18.90393]
[1778731825100,41.12,79220.03,0.0,0.76108,0.00012,18.89721]
[1778731827566,41.12,79220.14,0.0,0.7611,0.00012,18.89651]
[1778731828121,41.12,79220.89,0.0,0.76119,0.00012,18.8926]
[1778731832149,41.12,79222.97,0.0,0.76149,0.00012,18.87714]
[1778731837184,41.12,79223.57,0.0,0.76157,0.00012,18.87382]
[1778731839484,41.12,79223.49,0.0,0.76156,0.00012,18.87419]
[1778731839585,41.12,79225.57,0.0,0.76182,0.00012,18.86349]
[1778731844233,41.12,79227.8,0.0,0.7621,0.00012,18.85194]
[1778731849268,41.12,79229.03,0.0,0.76225,0.00012,18.84555]
[1778731854303,41.12,79229.39,0.0,0.7623,0.00012,18.84359]
[1778731860345,41.11,79227.46,0.0,0.76207,0.00012,18.85328]
[1778731865380,41.11,79227.02,0.0,0.76202,0.00012,18.85534]
[1778731872430,41.11,79227.06,0.0,0.76203,0.00012,18.85487]
[1778731874573,41.11,79227.06,0.0,0.76203,0.00012,18.85487]
[1778731874612,41.11,79224.83,0.0,0.76175,0.00012,18.86624]
[1778731875451,41.11,79222.64,0.0,0.76149,0.00012,18.87741]
[1778731882500,41.11,79222.82,0.0,0.76152,0.00012,18.87606]
[1778731887535,41.11,79222.89,0.0,0.76153,0.00012,18.87544]
[1778731890556,41.11,79220.7,0.0,0.76126,0.00012,18.8865]
[1778731892570,41.11,79223.64,0.0,0.76166,0.00012,18.86682]
[1778731897605,41.11,79221.63,0.0,0.76142,0.00012,18.87688]
[1778731902640,41.1,79220.71,0.0,0.76132,0.00012,18.88123]
[1778731907675,41.1,79219.99,0.0,0.76124,0.00012,18.88451]
[1778731910696,41.1,79210.74,0.0,0.76009,0.00012,18.93156]
[1778731911703,41.1,79203.83,0.0,0.75924,0.00012,18.96669]
[1778731912711,41.1,79200.69,0.0,0.75885,0.00012,18.98261]
[1778731914725,41.1,79198.25,0.0,0.75855,0.00012,18.99487]
[1778731919760,41.1,79197.71,0.0,0.75849,0.00012,18.99714]
[1778731922781,41.1,79201.12,0.0,0.75892,0.00012,18.97951]
[1778731927817,41.1,79202.55,0.0,0.75911,0.00012,18.97185]
[1778731928824,41.1,79217.8,0.0,0.76101,0.00012,18.89393]
[1778731929831,41.09,79222.89,0.0,0.76164,0.00012,18.86784]
[1778731933564,41.09,79223.7,0.0,0.76174,0.00012,18.86344]
[1778731933859,41.09,79223.87,0.0,0.76177,0.00012,18.86249]
[1778731939559,41.09,79223.59,0.0,0.76174,0.00012,18.86366]
[1778731939661,41.09,79223.59,0.0,0.76174,0.00012,18.86353]
[1778731944936,41.09,79224.27,0.0,0.76183,0.00012,18.85977]
[1778731949971,41.09,79224.46,0.0,0.76186,0.00012,18.85859]
[1778731955007,41.09,79224.01,0.0,0.76184,0.00012,18.85622]
[1778731958031,41.09,79218.36,0.0,0.76114,0.00012,18.88506]
[1778731964074,41.09,79217.1,0.0,0.761,0.00012,18.89108]
[1778731969110,41.08,79217.97,0.0,0.76111,0.00012,18.88625]
[1778731975152,41.08,79217.68,0.0,0.76109,0.00012,18.88729]
[1778731980187,41.08,79215.98,0.0,0.76089,0.00012,18.8956]
[1778731985222,41.08,79215.75,0.0,0.76087,0.00012,18.89632]
[1778731989255,41.08,79218.58,0.0,0.76123,0.00012,18.88147]
[1778731994290,41.08,79216.47,0.0,0.76098,0.00012,18.89181]
[1778732000332,41.07,79216.14,0.0,0.76095,0.00012,18.89292]
[1778732005367,41.07,79216.32,0.0,0.76098,0.00012,18.8915]
[1778732010402,41.07,79217.41,0.0,0.76113,0.00012,18.88543]
[1778732015438,41.07,79217.94,0.0,0.76124,0.00012,18.87781]
[1778732020472,41.06,79218.89,0.0,0.76137,0.00012,18.8726]
[1778732025507,41.06,79219.78,0.0,0.76148,0.00012,18.8678]
[1778732030542,41.06,79219.29,0.0,0.76142,0.00012,18.87012]
[1778732035577,41.06,79219.75,0.0,0.76149,0.00012,18.8676]
[1778732036584,41.06,79223.07,0.0,0.7619,0.00012,18.85054]
[1778732038598,41.06,79226.63,0.0,0.76234,0.00012,18.83225]
[1778732043633,41.06,79225.7,0.0,0.76222,0.00012,18.83707]
[1778732048729,41.06,79225.52,0.0,0.7622,0.00012,18.83801]
[1778732054710,41.06,79227.27,0.0,0.76242,0.00012,18.82899]
[1778732057098,41.06,79228.42,0.0,0.76256,0.00012,18.82308]
[1778732057170,41.06,79228.84,0.0,0.76261,0.00012,18.82093]
[1778732057731,41.06,79230.93,0.0,0.76287,0.00012,18.8102]
[1778732062766,41.06,79230.4,0.0,0.7628,0.00012,18.81306]
[1778732067801,41.06,79228.06,0.0,0.76251,0.00012,18.82515]
[1778732072836,41.06,79227.85,0.0,0.76252,0.00012,18.82173]
[1778732079885,41.06,79228.28,0.0,0.76257,0.00012,18.81953]
[1778732084921,41.06,79230.13,0.0,0.7628,0.00012,18.81003]
[1778732089307,41.06,79230.64,0.0,0.76286,0.00012,18.80746]
[1778732089365,41.06,79230.6,0.0,0.76285,0.00012,18.80768]
[1778732095998,41.06,79231.14,0.0,0.76292,0.00012,18.80504]
[1778732101033,41.06,79232.82,0.0,0.76312,0.00012,18.79651]
[1778732103755,41.06,79233.1,0.0,0.76316,0.00012,18.79513]
[1778732104054,41.06,79238.93,0.0,0.76387,0.00012,18.76513]
[1778732104620,41.06,79238.93,0.0,0.76387,0.00012,18.76513]
[1778732105063,41.06,79250.87,0.0,0.76534,0.00012,18.70342]
[1778732106070,41.06,79251.46,0.0,0.76542,0.00012,18.70034]
[1778732107233,41.06,79251.46,0.0,0.76542,0.00012,18.70034]
[1778732109091,41.06,79256.74,0.0,0.76606,0.00012,18.67294]
[1778732110098,41.06,79260.32,0.0,0.76651,0.00012,18.65425]
[1778732112112,41.06,79262.13,0.0,0.76673,0.00012,18.64466]
[1778732113828,41.06,79261.76,0.0,0.76669,0.00012,18.64649]
[1778732114126,41.06,79258.4,0.0,0.76628,0.00012,18.66383]
[1778732115133,41.06,79248.89,0.0,0.76511,0.00012,18.71305]
[1778732116140,41.06,79245.0,0.0,0.76464,0.00012,18.73306]
[1778732121175,41.06,79242.54,0.0,0.76435,0.00012,18.74521]
[1778732123440,41.06,79242.87,0.0,0.76439,0.00012,18.74338]
[1778732124197,41.06,79238.77,0.0,0.76389,0.00012,18.76429]
[1778732124504,41.06,79238.77,0.0,0.76389,0.00012,18.76429]
[1778732125203,41.06,79236.63,0.0,0.76363,0.00012,18.77519]
[1778732125565,41.06,79236.63,0.0,0.76363,0.00012,18.77519]
[1778732126210,41.06,79236.59,0.0,0.76363,0.00012,18.77526]
[1778732129232,41.05,79239.23,0.0,0.76396,0.00012,18.76123]
[1778732131956,41.05,79240.15,0.0,0.76412,0.00012,18.75174]
[1778732132252,41.05,79236.89,0.0,0.76372,0.00012,18.76844]
[1778732133259,41.05,79232.77,0.0,0.76321,0.00012,18.78954]
[1778732136892,41.05,79232.78,0.0,0.76322,0.00012,18.78902]
[1778732139301,41.05,79226.27,0.0,0.76243,0.00012,18.82204]
[1778732140308,41.05,79217.28,0.0,0.76132,0.00012,18.86803]
[1778732141315,41.05,79211.78,0.0,0.76064,0.00012,18.89611]
[1778732144336,41.04,79211.51,0.0,0.76062,0.00012,18.89697]
[1778732146427,41.04,79211.54,0.0,0.76063,0.00012,18.89664]
[1778732151385,41.04,79220.31,0.0,0.76174,0.00012,18.85067]
[1778732153399,41.04,79223.82,0.0,0.76218,0.00012,18.83232]
[1778732158434,41.04,79221.61,0.0,0.76192,0.00012,18.84308]
[1778732162462,41.03,79226.82,0.0,0.76258,0.00012,18.81576]
[1778732163469,41.03,79233.55,0.0,0.76341,0.00012,18.78094]
[1778732167498,41.03,79230.65,0.0,0.76307,0.00012,18.79531]
[1778732168504,41.03,79224.36,0.0,0.76229,0.00012,18.82756]
[1778732173539,41.03,79222.38,0.0,0.76207,0.00012,18.83693]
[1778732178574,41.02,79221.93,0.0,0.76203,0.00012,18.83839]
[1778732183609,41.02,79221.73,0.0,0.76203,0.00012,18.83858]
[1778732187637,41.01,79225.41,0.0,0.7625,0.00012,18.81896]
[1778732188644,41.01,79228.12,0.0,0.76284,0.00012,18.80485]
[1778732192672,41.01,79230.48,0.0,0.76317,0.00012,18.78762]
[1778732193679,41.01,79233.41,0.0,0.76354,0.00012,18.77238]
[1778732198714,41.01,79233.28,0.0,0.76354,0.00012,18.77252]
[1778732204157,41.01,79233.98,0.0,0.76363,0.00012,18.76848]
[1778732204892,41.01,79239.0,0.0,0.76426,0.00012,18.74227]
[1778732208784,41.0,79241.9,0.0,0.76463,0.00012,18.72672]
[1778732209791,41.0,79243.84,0.0,0.76487,0.00012,18.71655]
[1778732214826,41.0,79244.86,0.0,0.76501,0.00012,18.71068]
[1778732217847,41.0,79240.96,0.0,0.76454,0.00012,18.73051]
[1778732218854,41.0,79237.74,0.0,0.76414,0.00012,18.74702]
[1778732223889,41.0,79237.4,0.0,0.76411,0.00012,18.74826]
[1778732226910,41.0,79235.09,0.0,0.76383,0.00012,18.76014]
[1778732228924,40.99,79237.17,0.0,0.76409,0.00012,18.74931]
[1778732232952,40.99,79240.63,0.0,0.76452,0.00012,18.73136]
[1778732237987,40.99,79241.38,0.0,0.76461,0.00012,18.72744]
[1778732243022,40.99,79241.13,0.0,0.76458,0.00012,18.72867]
[1778732248057,40.99,79240.51,0.0,0.7645,0.00012,18.7318]
[1778732251078,40.99,79243.83,0.0,0.76495,0.00012,18.71]
[1778732256113,40.99,79245.42,0.0,0.76516,0.00012,18.70111]
[1778732257798,40.99,79245.4,0.0,0.76516,0.00012,18.70109]
[1778732257829,40.99,79245.4,0.0,0.76516,0.00012,18.70109]
[1778732257855,40.99,79245.4,0.0,0.76516,0.00012,18.70109]
[1778732258059,40.99,79245.4,0.0,0.76516,0.00012,18.70109]
[1778732258150,40.99,79245.4,0.0,0.76516,0.00012,18.70109]
[1778732258200,40.99,79247.02,0.0,0.76536,0.00012,18.69257]
[1778732259134,40.99,79248.88,0.0,0.76559,0.00012,18.68281]
[1778732260141,40.99,79251.83,0.0,0.76596,0.00012,18.66739]
[1778732265176,40.99,79252.62,0.0,0.76607,0.00012,18.66285]
[1778732266183,40.99,79254.64,0.0,0.76632,0.00012,18.65227]
[1778732268885,40.99,79253.8,0.0,0.76622,0.00012,18.65648]
[1778732268929,40.99,79253.8,0.0,0.76622,0.00012,18.65648]
[1778732269057,40.99,79253.8,0.0,0.76622,0.00012,18.65648]
[1778732269204,40.99,79252.78,0.0,0.76609,0.00012,18.6617]
[1778732272225,40.98,79255.81,0.0,0.76647,0.00012,18.64571]
[1778732274603,40.98,79257.32,0.0,0.76666,0.00012,18.63774]
[1778732274652,40.98,79257.32,0.0,0.76666,0.00012,18.63774]
[1778732274808,40.98,79257.32,0.0,0.76666,0.00012,18.63774]
[1778732275246,40.98,79257.52,0.0,0.76668,0.00012,18.63664]
[1778732276243,40.98,79257.52,0.0,0.76668,0.00012,18.63664]
[1778732276307,40.98,79257.52,0.0,0.76668,0.00012,18.63664]
[1778732276408,40.98,79258.04,0.0,0.76675,0.00012,18.63388]
[1778732282296,40.98,79257.75,0.0,0.76672,0.00012,18.63506]
[1778732287364,40.98,79257.29,0.0,0.76667,0.00012,18.63717]
[1778732290385,40.98,79260.08,0.0,0.76702,0.00012,18.62247]
[1778732291077,40.98,79260.08,0.0,0.76702,0.00012,18.62247]
[1778732291128,40.98,79260.08,0.0,0.76702,0.00012,18.62247]
[1778732291307,40.98,79260.08,0.0,0.76702,0.00012,18.62247]
[1778732291393,40.98,79260.53,0.0,0.76707,0.00012,18.62008]
[1778732292400,40.98,79263.12,0.0,0.76739,0.00012,18.60655]
[1778732293407,40.98,79268.85,0.0,0.76809,0.00012,18.57664]
[1778732294414,40.98,79272.26,0.0,0.76851,0.00012,18.55884]
[1778732295463,40.98,79272.26,0.0,0.76851,0.00012,18.55884]
[1778732295509,40.98,79272.26,0.0,0.76851,0.00012,18.55884]
[1778732295581,40.98,79272.26,0.0,0.76851,0.00012,18.55884]
[1778732295567,40.98,79272.9,0.0,0.76859,0.00012,18.55548]
[1778732297435,40.98,79270.37,0.0,0.76829,0.00012,18.56847]
[1778732301001,40.98,79271.23,0.0,0.7684,0.00012,18.56365]
[1778732301053,40.98,79271.23,0.0,0.7684,0.00012,18.56365]
[1778732301073,40.98,79271.23,0.0,0.7684,0.00012,18.56365]
[1778732301463,40.98,79271.26,0.0,0.7684,0.00012,18.56339]
[1778732305491,40.97,79269.45,0.0,0.76819,0.00012,18.57245]
[1778732312226,40.97,79269.77,0.0,0.76824,0.00012,18.57039]
[1778732312276,40.97,79269.77,0.0,0.76824,0.00012,18.57039]
[1778732312311,40.97,79269.77,0.0,0.76824,0.00012,18.57039]
[1778732312332,40.97,79269.77,0.0,0.76824,0.00012,18.57039]
[1778732312559,40.97,79269.77,0.0,0.76824,0.00012,18.57039]
[1778732312540,40.97,79270.14,0.0,0.76832,0.00012,18.56365]
[1778732314554,40.97,79273.54,0.0,0.76874,0.00012,18.54571]
[1778732319589,40.97,79274.06,0.0,0.76881,0.00012,18.54272]
[1778732322611,40.97,79277.42,0.0,0.76923,0.00012,18.52498]
[1778732323617,40.97,79279.96,0.0,0.76954,0.00012,18.51154]
[1778732324624,40.97,79282.12,0.0,0.76981,0.00012,18.50011]
[1778732325249,40.97,79282.12,0.0,0.76981,0.00012,18.50011]
[1778732325292,40.97,79282.12,0.0,0.76981,0.00012,18.50011]
[1778732325310,40.97,79282.12,0.0,0.76981,0.00012,18.50011]
[1778732325631,40.97,79281.94,0.0,0.76979,0.00012,18.50095]
[1778732330997,40.97,79281.48,0.0,0.76974,0.00012,18.50299]
[1778732331043,40.97,79281.48,0.0,0.76974,0.00012,18.50299]
[1778732331059,40.97,79281.48,0.0,0.76974,0.00012,18.50299]
[1778732331098,40.97,79281.07,0.0,0.76969,0.00012,18.50494]
[1778732332685,40.96,79283.03,0.0,0.76993,0.00012,18.49458]
[1778732335711,40.96,79289.18,0.0,0.77069,0.00012,18.46205]
[1778732336716,40.96,79293.07,0.0,0.77116,0.00012,18.44154]
[1778732338037,40.96,79293.07,0.0,0.77116,0.00012,18.44154]
[1778732338058,40.96,79293.07,0.0,0.77116,0.00012,18.44154]
[1778732338086,40.96,79293.07,0.0,0.77116,0.00012,18.44154]
[1778732338138,40.96,79293.67,0.0,0.77124,0.00012,18.43821]
[1778732339147,40.96,79293.67,0.0,0.77124,0.00012,18.43821]
[1778732339307,40.96,79293.67,0.0,0.77124,0.00012,18.43821]
[1778732339409,40.96,79293.68,0.0,0.77124,0.00012,18.43805]
[1778732340540,40.96,79293.68,0.0,0.77124,0.00012,18.43805]
[1778732341474,40.96,79293.87,0.0,0.77127,0.00012,18.43692]
[1778732341565,40.96,79293.87,0.0,0.77127,0.00012,18.43692]
[1778732341575,40.96,79293.76,0.0,0.77126,0.00012,18.43737]
[1778732343771,40.96,79291.15,0.0,0.77095,0.00012,18.45086]
[1778732348807,40.96,79291.3,0.0,0.77098,0.00012,18.44931]
[1778732352835,40.95,79293.9,0.0,0.77131,0.00012,18.43509]
[1778732357870,40.95,79293.78,0.0,0.77131,0.00012,18.43502]
[1778732361350,40.95,79293.9,0.0,0.77133,0.00012,18.43412]
[1778732361560,40.95,79293.9,0.0,0.77133,0.00012,18.43412]
[1778732361661,40.95,79294.92,0.0,0.77146,0.00012,18.42862]
[1778732363912,40.95,79297.12,0.0,0.77173,0.00012,18.41667]
[1778732364935,40.95,79307.24,0.0,0.77296,0.00012,18.36312]
[1778732365942,40.95,79323.9,0.0,0.77497,0.00012,18.27479]
[1778732366949,40.95,79331.0,0.0,0.77583,0.00012,18.23704]
[1778732371984,40.95,79330.93,0.0,0.77586,0.00012,18.23249]
[1778732377020,40.94,79331.8,0.0,0.77598,0.00012,18.22732]
[1778732378027,40.94,79323.61,0.0,0.775,0.00012,18.27069]
[1778732379036,40.94,79308.48,0.0,0.77317,0.00012,18.35081]
[1778732380041,40.94,79315.95,0.0,0.77407,0.00012,18.31127]
[1778732382086,40.94,79315.93,0.0,0.77407,0.00012,18.31131]
[1778732382164,40.94,79316.13,0.0,0.7741,0.00012,18.31019]
[1778732383062,40.94,79318.05,0.0,0.77433,0.00012,18.29996]
[1778732384069,40.94,79322.03,0.0,0.77481,0.00012,18.27882]
[1778732388095,40.94,79322.25,0.0,0.77484,0.00012,18.27757]
[1778732388480,40.94,79322.25,0.0,0.77484,0.00012,18.27757]
[1778732388561,40.94,79322.25,0.0,0.77484,0.00012,18.27757]
[1778732388581,40.94,79321.91,0.0,0.7748,0.00012,18.27935]
[1778732391118,40.94,79325.6,0.0,0.77524,0.00012,18.25969]
[1778732395147,40.94,79319.21,0.0,0.77448,0.00012,18.29355]
[1778732399175,40.94,79317.05,0.0,0.77422,0.00012,18.30476]
[1778732402196,40.94,79319.31,0.0,0.7745,0.00012,18.29261]
[1778732407236,40.94,79320.24,0.0,0.77461,0.00012,18.28744]
[1778732409250,40.94,79324.39,0.0,0.77512,0.00012,18.2653]
[1778732412271,40.94,79328.86,0.0,0.77566,0.00012,18.24127]
[1778732414285,40.94,79330.94,0.0,0.77592,0.00012,18.22996]
[1778732417306,40.93,79333.08,0.0,0.77618,0.00012,18.21823]
[1778732418313,40.93,79327.56,0.0,0.77552,0.00012,18.24746]
[1778732419320,40.93,79323.38,0.0,0.77502,0.00012,18.26952]
[1778732424355,40.93,79324.37,0.0,0.77516,0.00012,18.26349]
[1778732426369,40.93,79326.3,0.0,0.77539,0.00012,18.25296]
[1778732432411,40.93,79324.4,0.0,0.77522,0.00012,18.25771]
[1778732437446,40.92,79324.33,0.0,0.77522,0.00012,18.25745]
[1778732442481,40.92,79323.77,0.0,0.77517,0.00012,18.25983]
[1778732447516,40.92,79322.33,0.0,0.77501,0.00012,18.26682]
[1778732449530,40.92,79316.76,0.0,0.77434,0.00012,18.29609]
[1778732452551,40.91,79314.82,0.0,0.77412,0.00012,18.30585]
[1778732454567,40.91,79311.08,0.0,0.77368,0.00012,18.32529]
[1778732455574,40.91,79308.13,0.0,0.77332,0.00012,18.34079]
[1778732460609,40.91,79305.43,0.0,0.77301,0.00012,18.35456]
[1778732463630,40.91,79303.48,0.0,0.77278,0.00012,18.36459]
[1778732468674,40.91,79302.74,0.0,0.7727,0.00012,18.368]
[1778732469680,40.91,79297.18,0.0,0.77203,0.00012,18.39724]
[1778732476729,40.9,79297.64,0.0,0.7721,0.00012,18.39389]
[1778732477736,40.9,79288.52,0.0,0.771,0.00012,18.44181]
[1778732479750,40.9,79300.86,0.0,0.77251,0.00012,18.37641]
[1778732480757,40.9,79305.84,0.0,0.77311,0.00012,18.35]
[1778732482771,40.9,79303.4,0.0,0.77282,0.00012,18.36268]
[1778732483778,40.9,79300.12,0.0,0.77242,0.00012,18.37993]
[1778732488813,40.9,79299.36,0.0,0.77235,0.00012,18.38315]
[1778732492841,40.89,79295.32,0.0,0.77191,0.00012,18.39941]
[1778732496869,40.89,79289.06,0.0,0.77115,0.00012,18.43196]
[1778732501905,40.89,79288.25,0.0,0.77107,0.00012,18.43552]
[1778732505934,40.89,79284.87,0.0,0.77067,0.00012,18.45273]
[1778732510970,40.88,79284.82,0.0,0.77069,0.00012,18.45204]
[1778732517013,40.88,79285.04,0.0,0.77074,0.00012,18.44997]
[1778732521041,40.88,79287.61,0.0,0.77106,0.00012,18.43585]
[1778732522048,40.88,79290.32,0.0,0.77139,0.00012,18.42144]
[1778732527083,40.87,79295.84,0.0,0.77208,0.00012,18.39179]
[1778732528091,40.87,79305.23,0.0,0.77322,0.00012,18.34207]
[1778732533125,40.87,79305.01,0.0,0.77319,0.00012,18.34315]
[1778732538160,40.87,79302.38,0.0,0.77288,0.00012,18.35663]
[1778732543195,40.87,79294.52,0.0,0.77194,0.00012,18.39768]
[1778732546219,40.87,79289.42,0.0,0.77133,0.00012,18.42419]
[1778732547226,40.87,79286.17,0.0,0.77094,0.00012,18.4412]
[1778732551836,40.86,79283.51,0.0,0.77066,0.00012,18.45011]
[1778732554062,40.86,79282.97,0.0,0.7706,0.00012,18.45266]
[1778732554161,40.86,79282.97,0.0,0.7706,0.00012,18.45251]
[1778732558790,40.86,79282.82,0.0,0.77059,0.00012,18.45286]
[1778732559311,40.86,79277.99,0.0,0.77001,0.00012,18.47798]
[1778732560318,40.86,79274.68,0.0,0.76961,0.00012,18.49521]
[1778732560985,40.86,79274.68,0.0,0.76961,0.00012,18.49521]
[1778732561063,40.86,79274.68,0.0,0.76961,0.00012,18.49521]
[1778732561325,40.86,79273.74,0.0,0.7695,0.00012,18.49996]
[1778732566360,40.85,79276.9,0.0,0.76991,0.00012,18.4824]
[1778732568374,40.85,79279.1,0.0,0.77018,0.00012,18.47048]
[1778732572402,40.85,79281.47,0.0,0.77049,0.00012,18.45736]
[1778732577437,40.85,79281.34,0.0,0.77049,0.00012,18.45729]
[1778732582472,40.84,79281.23,0.0,0.77049,0.00012,18.45708]
[1778732587507,40.84,79281.37,0.0,0.77053,0.00012,18.45557]
[1778732592542,40.84,79281.75,0.0,0.77059,0.00012,18.4528]
[1778732595563,40.83,79279.27,0.0,0.7703,0.00012,18.46539]
[1778732597577,40.83,79276.17,0.0,0.76993,0.00012,18.48136]
[1778732602612,40.83,79274.22,0.0,0.76971,0.00012,18.49067]
[1778732608655,40.82,79274.38,0.0,0.76975,0.00012,18.48866]
[1778732613691,40.82,79274.43,0.0,0.76982,0.00012,18.4829]
[1778732618726,40.82,79274.14,0.0,0.7698,0.00012,18.48349]
[1778732623764,40.81,79274.51,0.0,0.76987,0.00012,18.48066]
[1778732629806,40.81,79274.4,0.0,0.76988,0.00012,18.48016]
[1778732633834,40.8,79272.28,0.0,0.76963,0.00012,18.4906]
[1778732639876,40.8,79274.0,0.0,0.76987,0.00012,18.48048]
[1778732644911,40.8,79274.29,0.0,0.76992,0.00012,18.47809]
[1778732651960,40.79,79275.19,0.0,0.77006,0.00012,18.4722]
[1778732656995,40.79,79271.96,0.0,0.76968,0.00012,18.4884]
[1778732662055,40.78,79275.78,0.0,0.77017,0.00012,18.46738]
[1778732663062,40.78,79278.23,0.0,0.77047,0.00012,18.45429]
[1778732670111,40.78,79277.61,0.0,0.77042,0.00012,18.4566]
[1778732672125,40.78,79280.18,0.0,0.77078,0.00012,18.43809]
[1778732677160,40.78,79282.15,0.0,0.77103,0.00012,18.42714]
[1778732682195,40.77,79281.78,0.0,0.77099,0.00012,18.42861]
[1778732684209,40.77,79285.8,0.0,0.77149,0.00012,18.40719]
[1778732689247,40.77,79287.03,0.0,0.77165,0.00012,18.40016]
[1778732690254,40.77,79285.12,0.0,0.77142,0.00012,18.41014]
[1778732695289,40.77,79284.22,0.0,0.77133,0.00012,18.4142]
[1778732700327,40.76,79284.21,0.0,0.77134,0.00012,18.41355]
[1778732704355,40.76,79286.21,0.0,0.7716,0.00012,18.4024]
[1778732707376,40.76,79283.92,0.0,0.77133,0.00012,18.4141]
[1778732712411,40.76,79282.65,0.0,0.77118,0.00012,18.42025]
[1778732717446,40.76,79283.62,0.0,0.77131,0.00012,18.41459]
[1778732721474,40.75,79285.51,0.0,0.77155,0.00012,18.40422]
[1778732726509,40.75,79285.5,0.0,0.77156,0.00012,18.40382]
[1778732731544,40.75,79288.76,0.0,0.772,0.00012,18.38156]
[1778732732551,40.75,79291.29,0.0,0.77231,0.00012,18.36809]
[1778732734565,40.75,79293.18,0.0,0.77255,0.00012,18.35797]
[1778732739600,40.75,79295.07,0.0,0.77278,0.00012,18.34766]
[1778732741496,40.75,79295.98,0.0,0.77289,0.00012,18.34275]
[1778732746698,40.75,79295.16,0.0,0.7728,0.00012,18.34668]
[1778732746811,40.75,79295.16,0.0,0.7728,0.00012,18.34668]
[1778732746905,40.75,79295.76,0.0,0.77288,0.00012,18.34341]
[1778732753698,40.74,79295.13,0.0,0.77282,0.00012,18.34618]
[1778732756719,40.74,79297.96,0.0,0.77316,0.00012,18.33092]
[1778732761755,40.74,79298.81,0.0,0.77327,0.00012,18.32611]
[1778732764776,40.74,79301.76,0.0,0.77364,0.00012,18.31031]
[1778732766790,40.74,79309.38,0.0,0.77456,0.00012,18.26972]
[1778732767797,40.74,79316.14,0.0,0.77538,0.00012,18.23364]
[1778732769811,40.74,79314.06,0.0,0.77513,0.00012,18.24474]
[1778732774846,40.74,79318.55,0.0,0.77567,0.00012,18.22071]
[1778732779881,40.74,79318.87,0.0,0.77571,0.00012,18.21906]
[1778732785924,40.74,79320.73,0.0,0.77593,0.00012,18.20924]
[1778732790959,40.74,79321.53,0.0,0.77602,0.00012,18.2051]
[1778732795994,40.74,79321.09,0.0,0.776,0.00012,18.20305]
[1778732798008,40.74,79318.11,0.0,0.77564,0.00012,18.21911]
[1778732802036,40.74,79316.38,0.0,0.77543,0.00012,18.22854]
[1778732804050,40.74,79314.44,0.0,0.77519,0.00012,18.23896]
[1778732807071,40.74,79317.29,0.0,0.77553,0.00012,18.22385]
[1778732812106,40.74,79317.16,0.0,0.77552,0.00012,18.22458]
[1778732817142,40.74,79315.91,0.0,0.77537,0.00012,18.23127]
[1778732821169,40.74,79318.3,0.0,0.77565,0.00012,18.21858]
[1778732822176,40.74,79316.11,0.0,0.77539,0.00012,18.2303]
[1778732824190,40.75,79313.1,0.0,0.77502,0.00012,18.24639]
[1778732825198,40.75,79309.75,0.0,0.77462,0.00012,18.26425]
[1778732828227,40.74,79307.34,0.0,0.77433,0.00012,18.27703]
[1778732829231,40.74,79301.76,0.0,0.77365,0.00012,18.30668]
[1778732833260,40.74,79297.79,0.0,0.77317,0.00012,18.32754]
[1778732841316,40.74,79298.04,0.0,0.77323,0.00012,18.32484]
[1778732842323,40.74,79299.87,0.0,0.77346,0.00012,18.31504]
[1778732847358,40.74,79299.6,0.0,0.77343,0.00012,18.31619]
[1778732853400,40.73,79299.0,0.0,0.7734,0.00012,18.3143]
[1778732856421,40.73,79301.57,0.0,0.77372,0.00012,18.30049]
[1778732857428,40.73,79307.48,0.0,0.77444,0.00012,18.26892]
[1778732858435,40.73,79312.65,0.0,0.77507,0.00012,18.24135]
[1778732863470,40.73,79313.9,0.0,0.77522,0.00012,18.23473]
[1778732866492,40.73,79312.05,0.0,0.77499,0.00012,18.24463]
[1778732867498,40.73,79309.84,0.0,0.77472,0.00012,18.25642]
[1778732872533,40.73,79311.34,0.0,0.77491,0.00012,18.2484]
[1778732873540,40.73,79313.83,0.0,0.77521,0.00012,18.23513]
[1778732878575,40.73,79311.48,0.0,0.77492,0.00012,18.24778]
[1778732883610,40.73,79310.67,0.0,0.77482,0.00012,18.25218]
[1778732888645,40.73,79310.51,0.0,0.7748,0.00012,18.25313]
[1778732893680,40.74,79310.65,0.0,0.77481,0.00012,18.25251]
[1778732894687,40.74,79308.3,0.0,0.77453,0.00012,18.26505]
[1778732899722,40.74,79307.91,0.0,0.77448,0.00012,18.26721]
[1778732904757,40.74,79307.36,0.0,0.77441,0.00012,18.27019]
[1778732906771,40.74,79310.64,0.0,0.77481,0.00012,18.25275]
[1778732911806,40.74,79310.73,0.0,0.77485,0.00012,18.24789]
[1778732916842,40.74,79310.6,0.0,0.77483,0.00012,18.24876]
[1778732920069,40.74,79308.28,0.0,0.77455,0.00012,18.26124]
[1778732921877,40.74,79306.48,0.0,0.77433,0.00012,18.27086]
[1778732929933,40.74,79305.96,0.0,0.77426,0.00012,18.27373]
[1778732930940,40.74,79304.11,0.0,0.77404,0.00012,18.28358]
[1778732935975,40.74,79304.09,0.0,0.77404,0.00012,18.28365]
[1778732941010,40.74,79301.79,0.0,0.77376,0.00012,18.29586]
[1778732942017,40.74,79299.13,0.0,0.77344,0.00012,18.30997]
[1778732944031,40.74,79296.73,0.0,0.77315,0.00012,18.32261]
[1778732949066,40.74,79297.02,0.0,0.77318,0.00012,18.32107]
[1778732957122,40.74,79296.74,0.0,0.77314,0.00012,18.32265]
[1778732962157,40.74,79298.2,0.0,0.77332,0.00012,18.31488]
[1778732964171,40.74,79300.23,0.0,0.77357,0.00012,18.30394]
[1778732969211,40.74,79299.96,0.0,0.77355,0.00012,18.30499]
[1778732970218,40.74,79295.95,0.0,0.77306,0.00012,18.32621]
[1778732972232,40.74,79293.9,0.0,0.77285,0.00012,18.33247]
[1778732978274,40.73,79294.64,0.0,0.77294,0.00012,18.32831]
[1778732982090,40.73,79294.75,0.0,0.77296,0.00012,18.32764]
[1778732982302,40.73,79294.18,0.0,0.77289,0.00012,18.33063]
[1778732987337,40.73,79292.58,0.0,0.7727,0.00012,18.33892]
[1778732988019,40.73,79292.58,0.0,0.7727,0.00012,18.33892]
[1778732988067,40.73,79292.58,0.0,0.7727,0.00012,18.33892]
[1778732988344,40.73,79293.12,0.0,0.77277,0.00012,18.33601]
[1778732993380,40.73,79293.09,0.0,0.77277,0.00012,18.33591]
[1778732998414,40.73,79293.31,0.0,0.7728,0.00012,18.33448]
[1778733003449,40.73,79293.35,0.0,0.77281,0.00012,18.33399]
[1778733004456,40.73,79295.96,0.0,0.77313,0.00012,18.32]
[1778733006470,40.73,79291.48,0.0,0.77259,0.00012,18.34353]
[1778733007477,40.73,79289.24,0.0,0.77232,0.00012,18.3553]
[1778733014526,40.72,79289.27,0.0,0.77235,0.00012,18.35404]
[1778733019565,40.72,79290.31,0.0,0.7725,0.00012,18.3476]
[1778733020571,40.72,79299.46,0.0,0.77361,0.00012,18.29899]
[1778733021578,40.72,79306.59,0.0,0.77448,0.00012,18.2608]
[1778733027621,40.72,79306.04,0.0,0.77442,0.00012,18.26349]
[1778733032656,40.72,79305.46,0.0,0.77439,0.00012,18.26184]
[1778733037692,40.72,79305.38,0.0,0.77438,0.00012,18.26212]
[1778733042727,40.72,79300.67,0.0,0.77381,0.00012,18.28708]
[1778733047762,40.71,79300.04,0.0,0.77374,0.00012,18.29019]
[1778733052797,40.71,79299.6,0.0,0.7737,0.00012,18.29225]
[1778733058839,40.71,79299.86,0.0,0.77374,0.00012,18.2905]
[1778733063874,40.71,79298.68,0.0,0.7736,0.00012,18.29646]
[1778733068909,40.71,79299.22,0.0,0.77368,0.00012,18.29291]
[1778733073944,40.7,79298.95,0.0,0.77367,0.00012,18.29347]
[1778733079987,40.7,79298.97,0.0,0.77369,0.00012,18.2923]
[1778733080994,40.7,79302.96,0.0,0.77418,0.00012,18.27088]
[1778733085023,40.7,79305.79,0.0,0.77453,0.00012,18.25529]
[1778733086030,40.7,79308.8,0.0,0.7749,0.00012,18.23921]
[1778733091065,40.7,79308.64,0.0,0.77492,0.00012,18.23545]
[1778733096100,40.7,79309.63,0.0,0.77504,0.00012,18.23009]
[1778733101136,40.7,79308.67,0.0,0.77492,0.00012,18.23518]
[1778733106171,40.7,79308.92,0.0,0.77495,0.00012,18.23382]
[1778733111206,40.7,79308.96,0.0,0.77496,0.00012,18.23364]
[1778733116242,40.7,79308.39,0.0,0.77489,0.00012,18.23677]
[1778733121277,40.7,79303.18,0.0,0.77425,0.00012,18.26465]
[1778733122284,40.7,79300.33,0.0,0.77391,0.00012,18.27982]
[1778733128326,40.69,79300.03,0.0,0.77389,0.00012,18.28074]
[1778733135375,40.69,79300.15,0.0,0.77392,0.00012,18.27926]
[1778733140412,40.69,79300.09,0.0,0.77392,0.00012,18.27899]
[1778733145447,40.69,79300.25,0.0,0.77396,0.00012,18.2775]
[1778733150483,40.68,79306.89,0.0,0.77478,0.00012,18.24146]
[1778733151490,40.68,79309.54,0.0,0.77513,0.00012,18.22277]
[1778733156525,40.68,79309.72,0.0,0.77515,0.00012,18.22202]
[1778733158539,40.68,79314.33,0.0,0.77571,0.00012,18.19747]
[1778733159546,40.68,79317.87,0.0,0.77614,0.00012,18.17854]
[1778733164582,40.69,79316.8,0.0,0.776,0.00012,18.18451]
[1778733171633,40.69,79318.09,0.0,0.77615,0.00012,18.17798]
[1778733176666,40.69,79317.4,0.0,0.77606,0.00012,18.18196]
[1778733180694,40.69,79319.73,0.0,0.77634,0.00012,18.16973]
[1778733185731,40.69,79319.0,0.0,0.77624,0.00012,18.17406]
[1778733190767,40.69,79318.51,0.0,0.77617,0.00012,18.17705]
[1778733195802,40.69,79319.11,0.0,0.77624,0.00012,18.17418]
[1778733200837,40.69,79320.05,0.0,0.77634,0.00012,18.16952]
[1778733205872,40.7,79320.52,0.0,0.77639,0.00012,18.16739]
[1778733209900,40.7,79322.72,0.0,0.77665,0.00012,18.15595]
[1778733210907,40.7,79324.84,0.0,0.7769,0.00012,18.14469]
[1778733211914,40.7,79327.62,0.0,0.77727,0.00012,18.12525]
[1778733215942,40.7,79325.57,0.0,0.77702,0.00012,18.13646]
[1778733216949,40.7,79320.48,0.0,0.7764,0.00012,18.16377]
[1778733221984,40.7,79319.86,0.0,0.77633,0.00012,18.16714]
[1778733223998,40.7,79323.04,0.0,0.77671,0.00012,18.15013]
[1778733229033,40.7,79321.35,0.0,0.77651,0.00012,18.15931]
[1778733234068,40.7,79325.43,0.0,0.777,0.00012,18.13751]
[1778733239103,40.7,79326.08,0.0,0.77707,0.00012,18.13421]
[1778733241117,40.7,79330.38,0.0,0.77759,0.00012,18.11122]
[1778733242125,40.7,79334.01,0.0,0.77802,0.00012,18.09179]
[1778733248166,40.7,79334.47,0.0,0.77807,0.00012,18.0898]
[1778733253201,40.71,79334.78,0.0,0.7781,0.00012,18.08851]
[1778733254208,40.71,79332.25,0.0,0.77779,0.00012,18.10216]
[1778733257229,40.71,79330.34,0.0,0.77756,0.00012,18.11256]
[1778733262264,40.71,79330.45,0.0,0.77757,0.00012,18.11215]
[1778733267299,40.71,79330.02,0.0,0.77751,0.00012,18.11463]
[1778733273341,40.71,79329.98,0.0,0.77754,0.00012,18.11048]
[1778733278377,40.71,79330.92,0.0,0.77765,0.00012,18.10564]
[1778733283412,40.71,79331.76,0.0,0.77774,0.00012,18.10134]
[1778733284419,40.71,79325.14,0.0,0.77695,0.00012,18.13687]
[1778733285426,40.71,79322.19,0.0,0.77659,0.00012,18.15267]
[1778733287440,40.71,79319.18,0.0,0.77623,0.00012,18.16873]
[1778733288447,40.71,79316.49,0.0,0.7759,0.00012,18.18307]
[1778733294489,40.71,79316.94,0.0,0.77597,0.00012,18.18029]
[1778733295496,40.71,79294.19,0.0,0.77321,0.00012,18.3015]
[1778733296503,40.71,79278.16,0.0,0.77125,0.00012,18.38664]
[1778733297510,40.71,79277.04,0.0,0.77111,0.00012,18.39258]
[1778733299323,40.71,79277.24,0.0,0.77113,0.00012,18.39152]
[1778733299472,40.71,79277.24,0.0,0.77113,0.00012,18.39152]
[1778733299524,40.71,79276.62,0.0,0.77106,0.00012,18.3948]
[1778733301537,40.71,79276.44,0.0,0.77103,0.00012,18.39575]
[1778733301538,40.71,79282.05,0.0,0.77172,0.00012,18.36604]
[1778733302545,40.71,79285.51,0.0,0.77214,0.00012,18.34773]
[1778733304559,40.71,79282.08,0.0,0.77172,0.00012,18.36601]
[1778733304706,40.71,79282.08,0.0,0.77172,0.00012,18.36601]
[1778733304811,40.71,79282.08,0.0,0.77172,0.00012,18.36601]
[1778733305073,40.71,79282.08,0.0,0.77172,0.00012,18.36601]
[1778733305566,40.71,79281.45,0.0,0.77164,0.00012,18.36938]
[1778733306573,40.71,79283.96,0.0,0.77195,0.00012,18.35611]
[1778733307595,40.71,79288.25,0.0,0.77247,0.00012,18.3334]
[1778733308600,40.71,79293.14,0.0,0.77307,0.00012,18.3075]
[1778733309607,40.71,79297.77,0.0,0.77363,0.00012,18.28299]
[1778733309801,40.71,79297.77,0.0,0.77363,0.00012,18.28299]
[1778733309810,40.71,79297.77,0.0,0.77363,0.00012,18.28299]
[1778733310614,40.71,79297.73,0.0,0.77362,0.00012,18.28333]
[1778733315649,40.71,79297.2,0.0,0.77355,0.00012,18.28671]
[1778733318671,40.71,79301.57,0.0,0.77407,0.00012,18.26382]
[1778733319678,40.71,79304.79,0.0,0.77446,0.00012,18.24675]
[1778733319883,40.71,79304.79,0.0,0.77446,0.00012,18.24675]
[1778733320685,40.72,79307.71,0.0,0.77481,0.00012,18.23129]
[1778733324713,40.72,79310.79,0.0,0.77518,0.00012,18.21494]
[1778733327734,40.72,79314.66,0.0,0.77565,0.00012,18.19439]
[1778733330914,40.72,79315.8,0.0,0.77578,0.00012,18.18839]
[1778733331067,40.72,79315.8,0.0,0.77578,0.00012,18.18839]
[1778733331162,40.72,79315.37,0.0,0.77576,0.00012,18.18623]
[1778733339820,40.72,79315.95,0.0,0.77582,0.00012,18.18365]
[1778733347874,40.72,79315.77,0.0,0.77579,0.00012,18.18525]
[1778733349888,40.72,79318.23,0.0,0.77608,0.00012,18.17219]
[1778733355934,40.72,79318.14,0.0,0.77608,0.00012,18.17246]
[1778733358955,40.72,79316.23,0.0,0.77585,0.00012,18.18254]
[1778733366006,40.72,79316.31,0.0,0.77585,0.00012,18.18254]
[1778733369032,40.72,79312.87,0.0,0.77543,0.00012,18.20108]
[1778733370039,40.72,79310.6,0.0,0.77515,0.00012,18.21323]
[1778733374067,40.72,79305.44,0.0,0.77453,0.00012,18.24082]
[1778733379102,40.72,79309.82,0.0,0.77507,0.00012,18.21704]
[1778733380109,40.72,79312.18,0.0,0.77535,0.00012,18.20437]
[1778733381116,40.72,79310.06,0.0,0.7751,0.00012,18.21562]
[1778733386151,40.72,79310.17,0.0,0.77512,0.00012,18.21464]
[1778733391186,40.72,79310.58,0.0,0.77521,0.00012,18.20752]
[1778733396221,40.72,79309.95,0.0,0.77514,0.00012,18.21057]
[1778733401256,40.72,79309.91,0.0,0.77515,0.00012,18.21047]
[1778733407298,40.71,79310.29,0.0,0.7752,0.00012,18.20808]
[1778733411326,40.71,79308.21,0.0,0.77495,0.00012,18.21904]
[1778733413340,40.71,79304.71,0.0,0.77452,0.00012,18.23778]
[1778733418375,40.71,79304.5,0.0,0.7745,0.00012,18.23898]
[1778733423410,40.71,79304.61,0.0,0.77451,0.00012,18.23848]
[1778733428445,40.71,79305.08,0.0,0.77456,0.00012,18.23609]
[1778733434487,40.72,79304.82,0.0,0.77453,0.00012,18.23764]
[1778733439523,40.72,79306.44,0.0,0.77472,0.00012,18.22914]
[1778733440530,40.72,79308.34,0.0,0.77495,0.00012,18.21904]
[1778733444559,40.72,79306.01,0.0,0.77466,0.00012,18.23164]
[1778733450601,40.72,79305.87,0.0,0.77464,0.00012,18.23253]
[1778733455636,40.72,79306.1,0.0,0.77471,0.00012,18.22682]
[1778733460673,40.72,79300.02,0.0,0.77397,0.00012,18.25928]
[1778733465708,40.72,79300.39,0.0,0.77401,0.00012,18.2572]
[1778733469736,40.72,79302.88,0.0,0.77432,0.00012,18.24384]
[1778733471750,40.72,79304.93,0.0,0.77457,0.00012,18.2329]
[1778733475778,40.72,79303.06,0.0,0.77435,0.00012,18.24243]
[1778733477794,40.71,79300.42,0.0,0.77403,0.00012,18.25623]
[1778733481822,40.71,79306.56,0.0,0.77479,0.00012,18.22296]
[1778733483836,40.71,79309.07,0.0,0.7751,0.00012,18.20936]
[1778733488871,40.71,79309.1,0.0,0.77512,0.00012,18.20874]
[1778733493906,40.71,79311.82,0.0,0.77545,0.00012,18.19406]
[1778733494913,40.71,79315.47,0.0,0.77589,0.00012,18.17457]
[1778733499948,40.71,79316.41,0.0,0.776,0.00012,18.1698]
[1778733504983,40.71,79317.34,0.0,0.7761,0.00012,18.16512]
[1778733508008,40.71,79319.71,0.0,0.77639,0.00012,18.15241]
[1778733511026,40.71,79321.92,0.0,0.77669,0.00012,18.136]
[1778733516061,40.71,79322.13,0.0,0.77671,0.00012,18.13536]
[1778733521097,40.71,79321.98,0.0,0.77668,0.00012,18.13656]
[1778733523112,40.72,79323.65,0.0,0.77688,0.00012,18.12779]
[1778733528147,40.72,79324.14,0.0,0.77694,0.00012,18.12537]
[1778733530161,40.72,79326.62,0.0,0.77723,0.00012,18.11216]
[1778733531168,40.72,79328.97,0.0,0.77751,0.00012,18.09962]
[1778733532175,40.72,79331.95,0.0,0.77787,0.00012,18.08371]
[1778733537210,40.72,79332.51,0.0,0.77793,0.00012,18.08097]
[1778733543252,40.72,79335.67,0.0,0.77831,0.00012,18.06429]
[1778733544259,40.72,79337.37,0.0,0.77851,0.00012,18.05522]
[1778733549294,40.72,79338.24,0.0,0.77861,0.00012,18.0509]
[1778733552318,40.72,79342.45,0.0,0.77911,0.00012,18.02841]
[1778733553322,40.72,79346.52,0.0,0.7796,0.00012,18.00652]
[1778733558357,40.72,79346.93,0.0,0.77964,0.00012,18.00451]
[1778733563392,40.72,79347.88,0.0,0.77975,0.00012,17.99965]
[1778733568427,40.72,79348.23,0.0,0.77979,0.00012,17.9981]
[1778733573462,40.73,79351.04,0.0,0.78015,0.00012,17.97877]
[1778733579174,40.73,79351.09,0.0,0.78015,0.00012,17.9789]
[1778733579307,40.73,79351.09,0.0,0.78015,0.00012,17.9789]
[1778733579504,40.73,79352.1,0.0,0.78026,0.00012,17.97366]
[1778733585546,40.73,79353.65,0.0,0.78043,0.00012,17.96597]
[1778733588936,40.73,79354.34,0.0,0.78051,0.00012,17.96249]
[1778733589060,40.73,79354.36,0.0,0.78051,0.00012,17.96251]
[1778733589574,40.73,79354.43,0.0,0.78052,0.00012,17.96226]
[1778733594654,40.74,79355.62,0.0,0.78065,0.00012,17.95642]
[1778733596668,40.74,79351.31,0.0,0.78013,0.00012,17.97989]
[1778733601703,40.74,79349.98,0.0,0.77996,0.00012,17.98751]
[1778733604724,40.74,79347.47,0.0,0.77965,0.00012,18.00131]
[1778733609761,40.74,79346.95,0.0,0.77958,0.00012,18.00449]
[1778733618824,40.74,79347.05,0.0,0.77958,0.00012,18.00464]
[1778733623860,40.75,79345.78,0.0,0.77942,0.00012,18.01188]
[1778733624867,40.75,79343.85,0.0,0.77918,0.00012,18.02233]
[1778733629902,40.75,79346.24,0.0,0.77947,0.00012,18.00975]
[1778733631916,40.75,79342.18,0.0,0.77901,0.00012,18.02712]
[1778733634937,40.75,79339.67,0.0,0.77871,0.00012,18.04072]
[1778733635062,40.75,79339.67,0.0,0.77871,0.00012,18.04072]
[1778733635878,40.75,79339.67,0.0,0.77871,0.00012,18.04072]
[1778733635944,40.75,79338.56,0.0,0.77857,0.00012,18.04671]
[1778733636061,40.75,79338.56,0.0,0.77857,0.00012,18.04671]
[1778733645007,40.75,79338.29,0.0,0.77852,0.00012,18.04917]
[1778733650042,40.75,79337.9,0.0,0.77846,0.00012,18.0518]
[1778733652056,40.75,79341.07,0.0,0.77884,0.00012,18.03499]
[1778733653063,40.75,79342.93,0.0,0.77906,0.00012,18.02512]
[1778733657091,40.76,79345.0,0.0,0.77929,0.00012,18.01454]
[1778733662126,40.76,79342.57,0.0,0.77899,0.00012,18.02834]
[1778733667161,40.76,79343.45,0.0,0.77908,0.00012,18.0243]
[1778733669175,40.76,79346.26,0.0,0.77941,0.00012,18.00948]
[1778733670183,40.76,79348.57,0.0,0.77968,0.00012,17.9972]
[1778733675217,40.77,79349.48,0.0,0.77978,0.00012,17.99273]
[1778733680253,40.77,79352.0,0.0,0.78008,0.00012,17.97952]
[1778733682267,40.77,79354.73,0.0,0.7804,0.00012,17.96509]
[1778733688309,40.77,79353.03,0.0,0.78018,0.00012,17.97484]
[1778733693344,40.77,79352.99,0.0,0.7802,0.00012,17.9709]
[1778733698379,40.77,79352.73,0.0,0.78016,0.00012,17.97274]
[1778733703414,40.78,79350.84,0.0,0.77993,0.00012,17.98331]
[1778733708451,40.78,79349.5,0.0,0.77976,0.00012,17.99083]
[1778733711472,40.78,79352.03,0.0,0.78006,0.00012,17.9774]
[1778733714493,40.78,79354.4,0.0,0.78034,0.00012,17.96489]
[1778733719528,40.78,79353.71,0.0,0.78025,0.00012,17.96904]
[1778733722549,40.78,79350.28,0.0,0.77983,0.00012,17.98773]
[1778733727584,40.78,79349.06,0.0,0.77968,0.00012,17.99457]
[1778733733626,40.78,79348.55,0.0,0.77961,0.00012,17.99761]
[1778733736647,40.78,79350.49,0.0,0.77984,0.00012,17.98733]
[1778733741682,40.79,79348.44,0.0,0.77959,0.00012,17.99868]
[1778733744703,40.79,79345.95,0.0,0.77929,0.00012,18.0122]
[1778733749738,40.79,79345.23,0.0,0.7792,0.00012,18.01622]
[1778733751752,40.79,79343.17,0.0,0.77898,0.00012,18.02275]
[1778733756787,40.79,79341.9,0.0,0.77883,0.00012,18.02965]
[1778733757794,40.79,79339.95,0.0,0.7786,0.00012,18.04011]
[1778733763836,40.79,79339.96,0.0,0.7786,0.00012,18.04001]
[1778733764537,40.79,79339.96,0.0,0.7786,0.00012,18.04001]
[1778733770885,40.79,79339.63,0.0,0.77856,0.00012,18.04171]
[1778733772900,40.79,79341.35,0.0,0.77877,0.00012,18.03246]
[1778733773536,40.79,79341.35,0.0,0.77877,0.00012,18.03246]
[1778733773566,40.79,79341.35,0.0,0.77877,0.00012,18.03246]
[1778733773907,40.79,79341.49,0.0,0.77878,0.00012,18.03171]
[1778733777936,40.79,79338.39,0.0,0.77841,0.00012,18.04833]
[1778733782971,40.79,79336.66,0.0,0.77821,0.00012,18.05756]
[1778733789015,40.79,79337.13,0.0,0.77827,0.00012,18.05484]
[1778733791029,40.79,79342.07,0.0,0.77886,0.00012,18.02829]
[1778733796064,40.79,79342.38,0.0,0.7789,0.00012,18.0266]
[1778733801099,40.79,79341.11,0.0,0.77875,0.00012,18.03338]
[1778733805127,40.79,79343.56,0.0,0.77904,0.00012,18.02023]
[1778733807141,40.79,79341.61,0.0,0.77881,0.00012,18.03071]
[1778733812176,40.79,79342.03,0.0,0.77889,0.00012,18.02386]
[1778733818221,40.79,79341.56,0.0,0.77883,0.00012,18.02643]
[1778733819228,40.79,79339.68,0.0,0.77861,0.00012,18.03653]
[1778733825113,40.79,79338.31,0.0,0.77844,0.00012,18.04387]
[1778733830305,40.79,79339.22,0.0,0.77856,0.00012,18.03889]
[1778733833326,40.79,79341.39,0.0,0.77882,0.00012,18.02721]
[1778733836347,40.79,79346.41,0.0,0.77942,0.00012,18.00026]
[1778733837354,40.79,79350.81,0.0,0.77995,0.00012,17.97661]
[1778733840542,40.79,79350.55,0.0,0.77991,0.00012,17.97809]
[1778733844403,40.79,79353.82,0.0,0.7803,0.00012,17.96076]
[1778733847176,40.79,79353.75,0.0,0.78029,0.00012,17.9612]
[1778733847224,40.79,79354.4,0.0,0.78036,0.00012,17.95783]
[1778733847310,40.79,79354.4,0.0,0.78036,0.00012,17.95783]
[1778733853468,40.79,79354.59,0.0,0.78037,0.00012,17.95736]
[1778733859510,40.79,79354.54,0.0,0.78036,0.00012,17.9581]
[1778733860517,40.79,79352.68,0.0,0.78013,0.00012,17.96819]
[1778733866559,40.79,79354.06,0.0,0.78029,0.00012,17.96118]
[1778733868573,40.79,79348.83,0.0,0.77966,0.00012,17.98946]
[1778733874615,40.8,79348.17,0.0,0.7796,0.00012,17.98908]
[1778733879650,40.8,79349.46,0.0,0.77974,0.00012,17.98292]
[1778733882671,40.8,79351.88,0.0,0.78002,0.00012,17.97036]
[1778733888715,40.81,79351.31,0.0,0.77993,0.00012,17.9744]
[1778733893748,40.81,79351.2,0.0,0.7799,0.00012,17.97577]
[1778733897777,40.81,79353.29,0.0,0.78014,0.00012,17.96516]
[1778733902813,40.81,79354.58,0.0,0.78028,0.00012,17.95908]
[1778733906840,40.82,79352.59,0.0,0.78002,0.00012,17.97046]
[1778733911875,40.82,79350.93,0.0,0.77981,0.00012,17.98017]
[1778733914896,40.82,79349.1,0.0,0.77958,0.00012,17.99045]
[1778733915903,40.82,79347.34,0.0,0.77936,0.00012,18.00006]
[1778733918924,40.82,79344.27,0.0,0.77899,0.00012,18.01694]
[1778733920938,40.83,79341.08,0.0,0.7786,0.00012,18.03427]
[1778733926980,40.83,79339.4,0.0,0.77839,0.00012,18.04376]
[1778733931590,40.83,79338.89,0.0,0.77836,0.00012,18.04216]
[1778733932015,40.83,79333.36,0.0,0.77769,0.00012,18.07181]
[1778733934029,40.83,79331.51,0.0,0.77747,0.00012,18.08185]
[1778733938057,40.83,79329.64,0.0,0.77724,0.00012,18.09185]
[1778733939064,40.83,79326.51,0.0,0.77686,0.00012,18.10856]
[1778733944099,40.83,79326.88,0.0,0.77691,0.00012,18.10642]
[1778733949134,40.83,79328.86,0.0,0.77716,0.00012,18.09565]
[1778733953162,40.83,79326.99,0.0,0.77693,0.00012,18.10551]
[1778733956183,40.83,79329.44,0.0,0.77723,0.00012,18.09228]
[1778733957190,40.83,79327.36,0.0,0.77698,0.00012,18.10337]
[1778733961218,40.83,79325.24,0.0,0.77673,0.00012,18.11454]
[1778733962225,40.83,79322.87,0.0,0.77644,0.00012,18.12714]
[1778733963232,40.83,79319.9,0.0,0.77608,0.00012,18.14302]
[1778733964239,40.83,79317.87,0.0,0.77584,0.00012,18.15387]
[1778733965247,40.83,79315.43,0.0,0.77554,0.00012,18.16699]
[1778733966267,40.83,79310.23,0.0,0.77491,0.00012,18.19477]
[1778733968275,40.83,79301.82,0.0,0.77389,0.00012,18.23959]
[1778733969282,40.83,79298.09,0.0,0.77343,0.00012,18.25939]
[1778733974321,40.83,79298.04,0.0,0.77343,0.00012,18.25974]
[1778733979356,40.83,79302.3,0.0,0.77394,0.00012,18.23714]
[1778733980363,40.83,79305.59,0.0,0.77434,0.00012,18.21968]
[1778733985398,40.83,79306.21,0.0,0.77441,0.00012,18.2166]
[1778733990433,40.83,79308.3,0.0,0.77466,0.00012,18.2056]
[1778733995468,40.83,79308.52,0.0,0.77473,0.00012,18.19976]
[1778733999496,40.83,79320.62,0.0,0.77621,0.00012,18.13452]
[1778734000503,40.82,79334.57,0.0,0.77789,0.00012,18.05985]
[1778734001510,40.82,79338.76,0.0,0.7784,0.00012,18.03735]
[1778734002517,40.82,79339.04,0.0,0.77843,0.00012,18.03586]
[1778734007553,40.83,79338.88,0.0,0.77841,0.00012,18.03695]
[1778734009567,40.83,79340.96,0.0,0.77865,0.00012,18.0259]
[1778734014602,40.83,79341.95,0.0,0.77877,0.00012,18.02093]
[1778734019637,40.83,79343.3,0.0,0.77892,0.00012,18.01398]
[1778734023668,40.83,79359.59,0.0,0.78086,0.00012,17.92666]
[1778734024674,40.83,79364.26,0.0,0.78142,0.00012,17.90149]
[1778734026210,40.83,79364.26,0.0,0.78142,0.00012,17.90149]
[1778734031909,40.83,79363.17,0.0,0.78129,0.00012,17.90767]
[1778734032057,40.83,79363.17,0.0,0.78129,0.00012,17.90767]
[1778734032122,40.83,79363.13,0.0,0.78128,0.00012,17.908]
[1778734034744,40.83,79359.8,0.0,0.78088,0.00012,17.92609]
[1778734039779,40.83,79359.13,0.0,0.78079,0.00012,17.92987]
[1778734041793,40.83,79360.76,0.0,0.78099,0.00012,17.92117]
[1778734043807,40.83,79364.32,0.0,0.78141,0.00012,17.9021]
[1778734047835,40.83,79365.99,0.0,0.7816,0.00012,17.8934]
[1778734052870,40.84,79365.76,0.0,0.7816,0.00012,17.89043]
[1778734059919,40.84,79366.9,0.0,0.78172,0.00012,17.88487]
[1778734064954,40.84,79368.74,0.0,0.78193,0.00012,17.87539]
[1778734069989,40.84,79368.33,0.0,0.78188,0.00012,17.87806]
[1778734075025,40.84,79368.02,0.0,0.78183,0.00012,17.88016]
[1778734080060,40.84,79371.55,0.0,0.78224,0.00012,17.86149]
[1778734085095,40.84,79371.63,0.0,0.78225,0.00012,17.86107]
[1778734087109,40.84,79388.71,0.0,0.78428,0.00012,17.76859]
[1778734088116,40.84,79390.24,0.0,0.78446,0.00012,17.7603]
[1778734089123,40.84,79392.09,0.0,0.78468,0.00012,17.75029]
[1778734092144,40.84,79395.6,0.0,0.78509,0.00012,17.73135]
[1778734093151,40.84,79402.66,0.0,0.78592,0.00012,17.69308]
[1778734094158,40.84,79406.83,0.0,0.78641,0.00012,17.67051]
[1778734095165,40.85,79402.49,0.0,0.78589,0.00012,17.69421]
[1778734101207,40.85,79395.71,0.0,0.78509,0.00012,17.73106]
[1778734102214,40.85,79388.43,0.0,0.78424,0.00012,17.77054]
[1778734105236,40.85,79387.0,0.0,0.78407,0.00012,17.77824]
[1778734108257,40.85,79389.18,0.0,0.78433,0.00012,17.76638]
[1778734112285,40.85,79390.85,0.0,0.78456,0.00012,17.75269]
[1778734113292,40.85,79395.62,0.0,0.78512,0.00012,17.72684]
[1778734114299,40.85,79397.86,0.0,0.78539,0.00012,17.71472]
[1778734116313,40.85,79400.95,0.0,0.78575,0.00012,17.69806]
[1778734121348,40.85,79400.65,0.0,0.78571,0.00012,17.69994]
[1778734124369,40.85,79403.23,0.0,0.78601,0.00012,17.68589]
[1778734129413,40.85,79405.0,0.0,0.78622,0.00012,17.67632]
[1778734130417,40.85,79403.0,0.0,0.78598,0.00012,17.68721]
[1778734133438,40.85,79397.25,0.0,0.7853,0.00012,17.71847]
[1778734138473,40.85,79398.81,0.0,0.78549,0.00012,17.7099]
[1778734143508,40.85,79399.57,0.0,0.78558,0.00012,17.70571]
[1778734144515,40.85,79403.36,0.0,0.78603,0.00012,17.68512]
[1778734145523,40.85,79407.34,0.0,0.78649,0.00012,17.66351]
[1778734150558,40.85,79410.0,0.0,0.7868,0.00012,17.64925]
[1778734152572,40.85,79411.44,0.0,0.78697,0.00012,17.64146]
[1778734153955,40.85,79411.44,0.0,0.78697,0.00012,17.64146]
[1778734154056,40.85,79411.44,0.0,0.78697,0.00012,17.64146]
[1778734154157,40.85,79412.84,0.0,0.78713,0.00012,17.63392]
[1778734162333,40.85,79413.24,0.0,0.78717,0.00012,17.63194]
[1778734162335,40.85,79413.35,0.0,0.78718,0.00012,17.63157]
[1778734162566,40.85,79413.35,0.0,0.78718,0.00012,17.63157]
[1778734165664,40.85,79418.02,0.0,0.78773,0.00012,17.60633]
[1778734169692,40.85,79420.01,0.0,0.78795,0.00012,17.59567]
[1778734174727,40.85,79420.21,0.0,0.788,0.00012,17.59045]
[1778734179762,40.85,79422.14,0.0,0.78822,0.00012,17.58055]
[1778734183790,40.85,79424.66,0.0,0.78851,0.00012,17.56685]
[1778734184797,40.85,79430.01,0.0,0.78913,0.00012,17.53761]
[1778734185804,40.85,79431.81,0.0,0.78934,0.00012,17.52778]
[1778734186811,40.85,79436.27,0.0,0.78986,0.00012,17.50347]
[1778734189832,40.86,79433.34,0.0,0.78952,0.00012,17.51967]
[1778734190839,40.86,79431.78,0.0,0.78933,0.00012,17.52824]
[1778734191846,40.86,79427.67,0.0,0.78886,0.00012,17.55072]
[1778734192853,40.86,79424.04,0.0,0.78843,0.00012,17.57053]
[1778734194867,40.86,79421.39,0.0,0.78812,0.00012,17.58495]
[1778734195875,40.86,79419.54,0.0,0.78791,0.00012,17.595]
[1778734196884,40.86,79411.9,0.0,0.78701,0.00012,17.63662]
[1778734198896,40.86,79408.76,0.0,0.78664,0.00012,17.65374]
[1778734201917,40.86,79401.53,0.0,0.78579,0.00012,17.69298]
[1778734202924,40.86,79396.09,0.0,0.78515,0.00012,17.7225]
[1778734205439,40.86,79395.53,0.0,0.78509,0.00012,17.72552]
[1778734209973,40.86,79393.55,0.0,0.78486,0.00012,17.73612]
[1778734210980,40.86,79388.0,0.0,0.7842,0.00012,17.76615]
[1778734211987,40.86,79384.48,0.0,0.78379,0.00012,17.78515]
[1778734212994,40.85,79382.74,0.0,0.78358,0.00012,17.79448]
[1778734214001,40.85,79385.46,0.0,0.78391,0.00012,17.77967]
[1778734216016,40.85,79387.39,0.0,0.78414,0.00012,17.76906]
[1778734217022,40.85,79385.43,0.0,0.78391,0.00012,17.77958]
[1778734222057,40.85,79385.41,0.0,0.78392,0.00012,17.77915]
[1778734227120,40.85,79384.52,0.0,0.78382,0.00012,17.78352]
[1778734227188,40.85,79384.02,0.0,0.78377,0.00012,17.7861]
[1778734228099,40.85,79379.19,0.0,0.7832,0.00012,17.81211]
[1778734229106,40.85,79367.8,0.0,0.78185,0.00012,17.87345]
[1778734230113,40.85,79363.16,0.0,0.78129,0.00012,17.89856]
[1778734232128,40.85,79367.1,0.0,0.78179,0.00012,17.8729]
[1778734232879,40.85,79367.1,0.0,0.78179,0.00012,17.8729]
[1778734233134,40.85,79369.72,0.0,0.78211,0.00012,17.8588]
[1778734234141,40.85,79372.86,0.0,0.78248,0.00012,17.84191]
[1778734235148,40.85,79385.22,0.0,0.78394,0.00012,17.77505]
[1778734236155,40.85,79388.78,0.0,0.78436,0.00012,17.7558]
[1778734237162,40.85,79383.65,0.0,0.78376,0.00012,17.7836]
[1778734238169,40.85,79373.61,0.0,0.78256,0.00012,17.83795]
[1778734238831,40.85,79373.61,0.0,0.78256,0.00012,17.83795]
[1778734239176,40.85,79373.22,0.0,0.78252,0.00012,17.84009]
[1778734241190,40.85,79367.81,0.0,0.78187,0.00012,17.86935]
[1778734243144,40.85,79367.95,0.0,0.78189,0.00012,17.86862]
[1778734243313,40.85,79367.95,0.0,0.78189,0.00012,17.86862]
[1778734243397,40.85,79368.18,0.0,0.78192,0.00012,17.8674]
[1778734249246,40.85,79368.43,0.0,0.78194,0.00012,17.86619]
[1778734256295,40.85,79369.08,0.0,0.78203,0.00012,17.86237]
[1778734261332,40.85,79368.7,0.0,0.78199,0.00012,17.86396]
[1778734263344,40.85,79372.15,0.0,0.78241,0.00012,17.84516]
[1778734264351,40.85,79375.98,0.0,0.78286,0.00012,17.82441]
[1778734269386,40.85,79378.22,0.0,0.78313,0.00012,17.81209]
[1778734274421,40.85,79375.55,0.0,0.78282,0.00012,17.82627]
[1778734279456,40.84,79375.48,0.0,0.78282,0.00012,17.82629]
[1778734284491,40.84,79375.78,0.0,0.78286,0.00012,17.82432]
[1778734287512,40.84,79368.85,0.0,0.78204,0.00012,17.86151]
[1778734288519,40.84,79365.9,0.0,0.7817,0.00012,17.8773]
[1778734293554,40.84,79364.93,0.0,0.78163,0.00012,17.87726]
[1778734295568,40.84,79366.92,0.0,0.78187,0.00012,17.86628]
[1778734300603,40.84,79366.39,0.0,0.78182,0.00012,17.86854]
[1778734303624,40.83,79380.08,0.0,0.78345,0.00012,17.79426]
[1778734304631,40.83,79385.6,0.0,0.78411,0.00012,17.76435]
[1778734309667,40.83,79385.94,0.0,0.78415,0.00012,17.76249]
[1778734314702,40.83,79386.45,0.0,0.78421,0.00012,17.75974]
[1778734319737,40.83,79386.93,0.0,0.78427,0.00012,17.75692]
[1778734322759,40.83,79384.0,0.0,0.78393,0.00012,17.77268]
[1778734327794,40.83,79384.7,0.0,0.78402,0.00012,17.76862]
[1778734333836,40.83,79383.07,0.0,0.78383,0.00012,17.7771]
[1778734334843,40.83,79381.24,0.0,0.78361,0.00012,17.78694]
[1778734339881,40.83,79381.88,0.0,0.7837,0.00012,17.78309]
[1778734345535,40.83,79381.34,0.0,0.78364,0.00012,17.7857]
[1778734345636,40.83,79383.75,0.0,0.78393,0.00012,17.77249]
[1778734350960,40.83,79383.3,0.0,0.78388,0.00012,17.77458]
[1778734354988,40.82,79386.05,0.0,0.78425,0.00012,17.75492]
[1778734358009,40.82,79387.8,0.0,0.78446,0.00012,17.74537]
[1778734361030,40.82,79386.05,0.0,0.78425,0.00012,17.75481]
[1778734365061,40.82,79383.69,0.0,0.78397,0.00012,17.76749]
[1778734371103,40.82,79383.95,0.0,0.78401,0.00012,17.76584]
[1778734376138,40.82,79383.45,0.0,0.78395,0.00012,17.76834]
[1778734381173,40.82,79384.54,0.0,0.78409,0.00012,17.76222]
[1778734387215,40.82,79384.24,0.0,0.78406,0.00012,17.7636]
[1778734392250,40.82,79384.22,0.0,0.78406,0.00012,17.76349]
[1778734394264,40.82,79382.43,0.0,0.78385,0.00012,17.77309]
[1778734399299,40.82,79383.06,0.0,0.78393,0.00012,17.76942]
[1778734404334,40.82,79382.68,0.0,0.78389,0.00012,17.77121]
[1778734405358,40.82,79385.03,0.0,0.78417,0.00012,17.75843]
[1778734406358,40.82,79390.43,0.0,0.78481,0.00012,17.72912]
[1778734409379,40.82,79392.52,0.0,0.78506,0.00012,17.71751]
[1778734416428,40.81,79392.88,0.0,0.78515,0.00012,17.71037]
[1778734424484,40.81,79394.13,0.0,0.78531,0.00012,17.703]
[1778734429520,40.81,79393.78,0.0,0.78527,0.00012,17.70506]
[1778734434555,40.81,79394.53,0.0,0.78535,0.00012,17.7011]
[1778734440597,40.81,79395.79,0.0,0.7855,0.00012,17.69444]
[1778734445632,40.81,79395.32,0.0,0.78544,0.00012,17.69715]
[1778734448657,40.81,79398.84,0.0,0.78585,0.00012,17.67813]
[1778734449664,40.81,79401.53,0.0,0.78617,0.00012,17.66356]
[1778734450671,40.81,79405.22,0.0,0.7866,0.00012,17.64355]
[1778734451678,40.81,79412.53,0.0,0.78746,0.00012,17.60374]
[1778734452685,40.81,79414.57,0.0,0.7877,0.00012,17.59268]
[1778734453225,40.81,79414.57,0.0,0.7877,0.00012,17.59268]
[1778734457720,40.81,79419.76,0.0,0.78831,0.00012,17.56423]
[1778734459881,40.81,79420.67,0.0,0.78841,0.00012,17.55927]
[1778734460058,40.81,79420.31,0.0,0.78837,0.00012,17.56125]
[1778734460741,40.81,79420.35,0.0,0.78837,0.00012,17.56105]
[1778734465776,40.81,79420.47,0.0,0.78839,0.00012,17.56052]
[1778734470811,40.82,79417.84,0.0,0.78807,0.00012,17.57504]
[1778734475846,40.82,79416.44,0.0,0.78794,0.00012,17.57818]
[1778734480881,40.82,79416.97,0.0,0.788,0.00012,17.57551]
[1778734485916,40.82,79415.87,0.0,0.78787,0.00012,17.58174]
[1778734491958,40.82,79416.75,0.0,0.78797,0.00012,17.57723]
[1778734500021,40.82,79416.63,0.0,0.78794,0.00012,17.57829]
[1778734505054,40.82,79416.79,0.0,0.78796,0.00012,17.57767]
[1778734510089,40.82,79417.68,0.0,0.78806,0.00012,17.57308]
[1778734518147,40.82,79417.75,0.0,0.78806,0.00012,17.57306]
[1778734520359,40.82,79417.68,0.0,0.78805,0.00012,17.57348]
[1778734525389,40.82,79416.2,0.0,0.78787,0.00012,17.58178]
[1778734531239,40.83,79415.61,0.0,0.78783,0.00012,17.58065]
[1778734539295,40.83,79412.28,0.0,0.78743,0.00012,17.59913]
[1778734540152,40.83,79412.28,0.0,0.78743,0.00012,17.59913]
[1778734540312,40.83,79412.28,0.0,0.78743,0.00012,17.59913]
[1778734540394,40.83,79410.41,0.0,0.78721,0.00012,17.60934]
[1778734549365,40.83,79410.17,0.0,0.78718,0.00012,17.61074]
[1778734554400,40.83,79409.89,0.0,0.78715,0.00012,17.61232]
[1778734560442,40.83,79410.93,0.0,0.78727,0.00012,17.60672]
[1778734565477,40.83,79410.89,0.0,0.78726,0.00012,17.60702]
[1778734570512,40.83,79410.46,0.0,0.78721,0.00012,17.60947]
[1778734575547,40.83,79410.77,0.0,0.78725,0.00012,17.60784]
[1778734580582,40.83,79410.26,0.0,0.78718,0.00012,17.61069]
[1778734586624,40.83,79412.17,0.0,0.78741,0.00012,17.60037]
[1778734591659,40.83,79410.5,0.0,0.78725,0.00012,17.60494]
[1778734598708,40.83,79410.62,0.0,0.78726,0.00012,17.6044]
[1778734606493,40.83,79410.67,0.0,0.78726,0.00012,17.60418]
[1778734611800,40.83,79406.7,0.0,0.78679,0.00012,17.62591]
[1778734616835,40.83,79405.43,0.0,0.78664,0.00012,17.63321]
[1778734620863,40.83,79403.87,0.0,0.78645,0.00012,17.64196]
[1778734625898,40.83,79402.78,0.0,0.78631,0.00012,17.64816]
[1778734626905,40.83,79404.73,0.0,0.78654,0.00012,17.63761]
[1778734629926,40.84,79397.76,0.0,0.78572,0.00012,17.6757]
[1778734630933,40.84,79392.6,0.0,0.78511,0.00012,17.70372]
[1778734631940,40.84,79401.74,0.0,0.78619,0.00012,17.65407]
[1778734632947,40.84,79404.42,0.0,0.7865,0.00012,17.63954]
[1778734637982,40.84,79406.0,0.0,0.78668,0.00012,17.63123]
[1778734641003,40.84,79412.77,0.0,0.78747,0.00012,17.59458]
[1778734642010,40.84,79414.42,0.0,0.78766,0.00012,17.5857]
[1778734648052,40.84,79414.89,0.0,0.7877,0.00012,17.5839]
[1778734654094,40.84,79414.98,0.0,0.78773,0.00012,17.57958]
[1778734655101,40.84,79421.37,0.0,0.78848,0.00012,17.54487]
[1778734656108,40.84,79424.75,0.0,0.78887,0.00012,17.52648]
[1778734660136,40.85,79423.24,0.0,0.78869,0.00012,17.53498]
[1778734662150,40.85,79418.55,0.0,0.78814,0.00012,17.5606]
[1778734666178,40.85,79415.71,0.0,0.78781,0.00012,17.57602]
[1778734671213,40.84,79414.85,0.0,0.78771,0.00012,17.58062]
[1778734676248,40.85,79414.25,0.0,0.78763,0.00012,17.58414]
[1778734681283,40.85,79414.65,0.0,0.78768,0.00012,17.58221]
[1778734684304,40.85,79413.08,0.0,0.78749,0.00012,17.59098]
[1778734690346,40.85,79412.65,0.0,0.78743,0.00012,17.59358]
[1778734692360,40.85,79409.18,0.0,0.78702,0.00012,17.61255]
[1778734693367,40.85,79407.41,0.0,0.78681,0.00012,17.6222]
[1778734695381,40.85,79405.28,0.0,0.78656,0.00012,17.6338]
[1778734698403,40.85,79400.29,0.0,0.78597,0.00012,17.66117]
[1778734700416,40.85,79397.4,0.0,0.78563,0.00012,17.67696]
[1778734702430,40.85,79395.55,0.0,0.78541,0.00012,17.68704]
[1778734707465,40.85,79396.56,0.0,0.78552,0.00012,17.68197]
[1778734713507,40.85,79396.94,0.0,0.78559,0.00012,17.67593]
[1778734718542,40.86,79397.27,0.0,0.78562,0.00012,17.67463]
[1778734725591,40.86,79397.72,0.0,0.78566,0.00012,17.67284]
[1778734730626,40.86,79397.03,0.0,0.78557,0.00012,17.67698]
[1778734735661,40.86,79397.13,0.0,0.78557,0.00012,17.67678]
[1778734740696,40.86,79396.34,0.0,0.78547,0.00012,17.68137]
[1778734745731,40.86,79397.43,0.0,0.78559,0.00012,17.67576]
[1778734751773,40.87,79397.54,0.0,0.7856,0.00012,17.67557]
[1778734756808,40.87,79399.64,0.0,0.78584,0.00012,17.66452]
[1778734757815,40.87,79402.21,0.0,0.78614,0.00012,17.65065]
[1778734762850,40.87,79392.55,0.0,0.78499,0.00012,17.70355]
[1778734763857,40.87,79389.23,0.0,0.7846,0.00012,17.72159]
[1778734776949,40.87,79389.01,0.0,0.7846,0.00012,17.71851]
[1778734777342,40.87,79389.01,0.0,0.7846,0.00012,17.71851]
[1778734778964,40.87,79390.83,0.0,0.78482,0.00012,17.70866]
[1778734781320,40.87,79390.85,0.0,0.78482,0.00012,17.70857]
[1778734787145,40.87,79391.39,0.0,0.78488,0.00012,17.70575]
[1778734787318,40.87,79390.48,0.0,0.78477,0.00012,17.71069]
[1778734788027,40.87,79390.31,0.0,0.78475,0.00012,17.71163]
[1778734789520,40.87,79390.28,0.0,0.78475,0.00012,17.7118]
[1778734790113,40.87,79390.28,0.0,0.78475,0.00012,17.7118]
[1778734791048,40.87,79400.2,0.0,0.78592,0.00012,17.65803]
[1778734793087,40.87,79400.25,0.0,0.78592,0.00012,17.65784]
[1778734793188,40.87,79402.92,0.0,0.78623,0.00012,17.64341]
[1778734793308,40.87,79402.92,0.0,0.78623,0.00012,17.64341]
[1778734794069,40.87,79404.89,0.0,0.78646,0.00012,17.6328]
[1778734795076,40.87,79409.61,0.0,0.78701,0.00012,17.60725]
[1778734796096,40.87,79414.68,0.0,0.78761,0.00012,17.57979]
[1778734797094,40.87,79417.4,0.0,0.78792,0.00012,17.56508]
[1778734797784,40.87,79417.4,0.0,0.78792,0.00012,17.56508]
[1778734798101,40.87,79420.77,0.0,0.78831,0.00012,17.54683]
[1778734800115,40.87,79419.24,0.0,0.78813,0.00012,17.5554]
[1778734801122,40.88,79417.52,0.0,0.78793,0.00012,17.56487]
[1778734802130,40.88,79412.93,0.0,0.78739,0.00012,17.58994]
[1778734803028,40.88,79412.93,0.0,0.78739,0.00012,17.58994]
[1778734803064,40.88,79412.93,0.0,0.78739,0.00012,17.58994]
[1778734803137,40.88,79409.04,0.0,0.78693,0.00012,17.61115]
[1778734805151,40.88,79407.32,0.0,0.78672,0.00012,17.62087]
[1778734806158,40.88,79400.65,0.0,0.78594,0.00012,17.6572]
[1778734811193,40.88,79399.12,0.0,0.78575,0.00012,17.66592]
[1778734816229,40.88,79399.07,0.0,0.78573,0.00012,17.6665]
[1778734818243,40.88,79396.11,0.0,0.78538,0.00012,17.68267]
[1778734823278,40.88,79395.15,0.0,0.78527,0.00012,17.68804]
[1778734828313,40.88,79394.83,0.0,0.78523,0.00012,17.68988]
[1778734830327,40.88,79397.86,0.0,0.78558,0.00012,17.67348]
[1778734831334,40.88,79395.34,0.0,0.78532,0.00012,17.68253]
[1778734836369,40.88,79392.91,0.0,0.78503,0.00012,17.69578]
[1778734838383,40.88,79391.19,0.0,0.78483,0.00012,17.70513]
[1778734843418,40.88,79389.49,0.0,0.78463,0.00012,17.7144]
[1778734849461,40.88,79390.5,0.0,0.78475,0.00012,17.70893]
[1778734850468,40.88,79400.27,0.0,0.7859,0.00012,17.65592]
[1778734855506,40.88,79400.83,0.0,0.78596,0.00012,17.65295]
[1778734860541,40.88,79400.93,0.0,0.78598,0.00012,17.65246]
[1778734866583,40.88,79397.08,0.0,0.78552,0.00012,17.67339]
[1778734871621,40.88,79394.28,0.0,0.78518,0.00012,17.68886]
[1778734876656,40.88,79393.0,0.0,0.78503,0.00012,17.69596]
[1778734881691,40.89,79392.84,0.0,0.78501,0.00012,17.69697]
[1778734887733,40.89,79392.92,0.0,0.78501,0.00012,17.69672]
[1778734889747,40.89,79388.47,0.0,0.78449,0.00012,17.72086]
[1778734894782,40.89,79388.32,0.0,0.7845,0.00012,17.71718]
[1778734900831,40.89,79388.6,0.0,0.78454,0.00012,17.71571]
[1778734906873,40.89,79388.66,0.0,0.78454,0.00012,17.71547]
[1778734908887,40.89,79385.86,0.0,0.78421,0.00012,17.73066]
[1778734909894,40.89,79382.5,0.0,0.78381,0.00012,17.74883]
[1778734912915,40.89,79378.24,0.0,0.7833,0.00012,17.77208]
[1778734917950,40.89,79376.91,0.0,0.78314,0.00012,17.77951]
[1778734920488,40.89,79375.52,0.0,0.78297,0.00012,17.7871]
[1778734920971,40.89,79373.53,0.0,0.78274,0.00012,17.79788]
[1778734921979,40.89,79376.73,0.0,0.78311,0.00012,17.78063]
[1778734922985,40.89,79379.69,0.0,0.78347,0.00012,17.76458]
[1778734926006,40.89,79382.78,0.0,0.78383,0.00012,17.74796]
[1778734932048,40.89,79389.83,0.0,0.78466,0.00012,17.71017]
[1778734933055,40.89,79398.18,0.0,0.78564,0.00012,17.66489]
[1778734935069,40.89,79400.22,0.0,0.78588,0.00012,17.65384]
[1778734939050,40.89,79400.32,0.0,0.78589,0.00012,17.65336]
[1778734944133,40.89,79400.84,0.0,0.78595,0.00012,17.65067]
[1778734945135,40.89,79400.84,0.0,0.78595,0.00012,17.65067]
[1778734945311,40.89,79400.84,0.0,0.78595,0.00012,17.65067]
[1778734945140,40.89,79398.57,0.0,0.78568,0.00012,17.66302]
[1778734948161,40.89,79395.83,0.0,0.78536,0.00012,17.67792]
[1778734953196,40.89,79395.99,0.0,0.78542,0.00012,17.67244]
[1778734958231,40.89,79395.48,0.0,0.78535,0.00012,17.67524]
[1778734962259,40.89,79397.58,0.0,0.7856,0.00012,17.66389]
[1778734963266,40.89,79399.72,0.0,0.78585,0.00012,17.65231]
[1778734964273,40.89,79402.87,0.0,0.78622,0.00012,17.63525]
[1778734969309,40.89,79403.78,0.0,0.78632,0.00012,17.63064]
[1778734974343,40.9,79404.43,0.0,0.78639,0.00012,17.62745]
[1778734979378,40.9,79403.58,0.0,0.78628,0.00012,17.63243]
[1778734984413,40.9,79403.05,0.0,0.78622,0.00012,17.63565]
[1778734989448,40.9,79398.64,0.0,0.78569,0.00012,17.65993]
[1778734991467,40.9,79400.48,0.0,0.7859,0.00012,17.65007]
[1778734996501,40.9,79399.79,0.0,0.78582,0.00012,17.65406]
[1778734998831,40.9,79399.52,0.0,0.78578,0.00012,17.65563]
[1778734999522,40.9,79389.24,0.0,0.78457,0.00012,17.71136]
[1778735001311,40.9,79389.24,0.0,0.78457,0.00012,17.71136]
[1778735001339,40.9,79387.44,0.0,0.78435,0.00012,17.72125]
[1778735005289,40.9,79386.03,0.0,0.78419,0.00012,17.72894]
[1778735005312,40.9,79386.03,0.0,0.78419,0.00012,17.72894]
[1778735007472,40.9,79385.09,0.0,0.78407,0.00012,17.73399]
[1778735007559,40.9,79385.09,0.0,0.78407,0.00012,17.73399]
[1778735007574,40.9,79385.09,0.0,0.78408,0.00012,17.73391]
[1778735011606,40.9,79383.29,0.0,0.78391,0.00012,17.73865]
[1778735014627,40.9,79386.14,0.0,0.78425,0.00012,17.72287]
[1778735019662,40.9,79386.05,0.0,0.78425,0.00012,17.72296]
[1778735025707,40.9,79393.03,0.0,0.78508,0.00012,17.68468]
[1778735026714,40.9,79397.2,0.0,0.78558,0.00012,17.66204]
[1778735031749,40.89,79397.25,0.0,0.78559,0.00012,17.66164]
[1778735033763,40.89,79400.0,0.0,0.78591,0.00012,17.64669]
[1778735038292,40.89,79400.7,0.0,0.78599,0.00012,17.64289]
[1778735038314,40.89,79402.96,0.0,0.78626,0.00012,17.63062]
[1778735039805,40.89,79405.23,0.0,0.78653,0.00012,17.61833]
[1778735040812,40.89,79407.18,0.0,0.78675,0.00012,17.60777]
[1778735045123,40.9,79407.58,0.0,0.7868,0.00012,17.60572]
[1778735045312,40.9,79407.58,0.0,0.7868,0.00012,17.60572]
[1778735045412,40.9,79408.06,0.0,0.78685,0.00012,17.60315]
[1778735046856,40.9,79410.36,0.0,0.78712,0.00012,17.59073]
[1778735047862,40.9,79434.54,0.0,0.78995,0.00012,17.45886]
[1778735048869,40.9,79435.09,0.0,0.79001,0.00012,17.45593]
[1778735053904,40.9,79435.08,0.0,0.79,0.00012,17.45632]
[1778735056925,40.9,79436.91,0.0,0.79021,0.00012,17.44653]
[1778735057932,40.9,79441.72,0.0,0.79077,0.00012,17.4203]
[1778735059946,40.9,79443.17,0.0,0.79093,0.00012,17.41257]
[1778735060953,40.9,79445.0,0.0,0.79114,0.00012,17.40268]
[1778735065988,40.9,79443.26,0.0,0.79093,0.00012,17.41288]
[1778735066995,40.9,79441.95,0.0,0.79077,0.00012,17.42018]
[1778735068003,40.9,79440.54,0.0,0.79061,0.00012,17.42801]
[1778735069009,40.9,79436.11,0.0,0.79009,0.00012,17.45233]
[1778735074044,40.9,79436.13,0.0,0.79012,0.00012,17.44801]
[1778735079083,40.91,79436.39,0.0,0.79014,0.00012,17.44701]
[1778735081097,40.91,79426.48,0.0,0.78898,0.00012,17.5013]
[1778735083111,40.91,79421.78,0.0,0.78843,0.00012,17.52713]
[1778735085125,40.91,79429.7,0.0,0.78935,0.00012,17.48412]
[1778735086132,40.91,79432.11,0.0,0.78963,0.00012,17.47104]
[1778735087139,40.91,79421.41,0.0,0.78838,0.00012,17.52947]
[1778735088146,40.91,79424.28,0.0,0.78871,0.00012,17.5139]
[1778735089153,40.91,79431.21,0.0,0.78952,0.00012,17.47626]
[1778735090160,40.91,79441.33,0.0,0.79069,0.00012,17.42107]
[1778735095195,40.91,79440.65,0.0,0.7906,0.00012,17.42552]
[1778735096202,40.91,79436.82,0.0,0.79015,0.00012,17.44659]
[1778735097209,40.91,79429.78,0.0,0.78933,0.00012,17.48513]
[1778735098216,40.91,79425.69,0.0,0.78885,0.00012,17.50749]
[1778735100231,40.91,79419.33,0.0,0.78811,0.00012,17.5423]
[1778735102245,40.91,79410.12,0.0,0.78703,0.00012,17.59236]
[1778735103252,40.91,79403.89,0.0,0.7863,0.00012,17.62613]
[1778735104259,40.91,79401.49,0.0,0.78601,0.00012,17.63918]
[1778735105936,40.91,79400.86,0.0,0.78594,0.00012,17.64262]
[1778735107280,40.91,79404.56,0.0,0.78637,0.00012,17.62257]
[1778735108287,40.92,79402.29,0.0,0.78611,0.00012,17.63492]
[1778735112089,40.92,79402.05,0.0,0.78608,0.00012,17.63629]
[1778735112315,40.92,79404.53,0.0,0.78637,0.00012,17.62286]
[1778735113034,40.92,79404.53,0.0,0.78637,0.00012,17.62286]
[1778735113061,40.92,79404.53,0.0,0.78637,0.00012,17.62286]
[1778735113322,40.92,79404.22,0.0,0.78633,0.00012,17.62458]
[1778735118357,40.92,79403.52,0.0,0.78625,0.00012,17.62854]
[1778735121378,40.92,79401.16,0.0,0.78597,0.00012,17.64143]
[1778735122385,40.92,79394.42,0.0,0.78517,0.00012,17.67796]
[1778735123356,40.92,79394.42,0.0,0.78517,0.00012,17.67796]
[1778735123392,40.92,79388.34,0.0,0.78445,0.00012,17.71095]
[1778735124068,40.92,79388.34,0.0,0.78445,0.00012,17.71095]
[1778735127420,40.92,79391.81,0.0,0.78482,0.00012,17.69398]
[1778735132945,40.92,79391.31,0.0,0.7848,0.00012,17.69233]
[1778735133062,40.92,79391.31,0.0,0.7848,0.00012,17.69233]
[1778735133113,40.93,79391.31,0.0,0.78479,0.00012,17.69247]
[1778735138497,40.93,79391.8,0.0,0.78484,0.00012,17.69019]
[1778735144539,40.93,79397.31,0.0,0.78548,0.00012,17.66081]
[1778735146553,40.93,79399.45,0.0,0.78573,0.00012,17.64932]
[1778735149574,40.93,79401.72,0.0,0.786,0.00012,17.63722]
[1778735150581,40.93,79404.51,0.0,0.78632,0.00012,17.62216]
[1778735152595,40.93,79406.36,0.0,0.78654,0.00012,17.61232]
[1778735153602,40.93,79407.96,0.0,0.78672,0.00012,17.60374]
[1778735154610,40.93,79409.64,0.0,0.78692,0.00012,17.59474]
[1778735157630,40.93,79407.09,0.0,0.78661,0.00012,17.60896]
[1778735158637,40.93,79402.55,0.0,0.78607,0.00012,17.63371]
[1778735161658,40.93,79396.74,0.0,0.78538,0.00012,17.66546]
[1778735163672,40.94,79394.98,0.0,0.78517,0.00012,17.6751]
[1778735168707,40.94,79394.22,0.0,0.78508,0.00012,17.67936]
[1778735173742,40.94,79393.32,0.0,0.78497,0.00012,17.68434]
[1778735174749,40.94,79395.31,0.0,0.78521,0.00012,17.67365]
[1778735179784,40.94,79395.35,0.0,0.7852,0.00012,17.6739]
[1778735182805,40.94,79397.48,0.0,0.78544,0.00012,17.66277]
[1778735185826,40.94,79394.94,0.0,0.78514,0.00012,17.67684]
[1778735188468,40.94,79394.2,0.0,0.78505,0.00012,17.68094]
[1778735188558,40.94,79394.2,0.0,0.78505,0.00012,17.68094]
[1778735188569,40.94,79394.2,0.0,0.78505,0.00012,17.68103]
[1778735194890,40.94,79393.7,0.0,0.78501,0.00012,17.67972]
[1778735199925,40.95,79393.37,0.0,0.78496,0.00012,17.68193]
[1778735202946,40.95,79397.41,0.0,0.78543,0.00012,17.66034]
[1778735203953,40.95,79399.53,0.0,0.78568,0.00012,17.64896]
[1778735208989,40.95,79400.28,0.0,0.78576,0.00012,17.64543]
[1778735214024,40.95,79400.38,0.0,0.78576,0.00012,17.64543]
[1778735221074,40.95,79400.43,0.0,0.78575,0.00012,17.6459]
[1778735226109,40.96,79401.11,0.0,0.78582,0.00012,17.64275]
[1778735231144,40.96,79400.72,0.0,0.78576,0.00012,17.64539]
[1778735236179,40.96,79400.7,0.0,0.78575,0.00012,17.64602]
[1778735241214,40.96,79400.78,0.0,0.78575,0.00012,17.64609]
[1778735242221,40.96,79410.04,0.0,0.78683,0.00012,17.596]
[1778735243232,40.96,79418.86,0.0,0.78786,0.00012,17.54828]
[1778735247260,40.97,79416.64,0.0,0.78759,0.00012,17.56103]
[1778735252295,40.97,79420.35,0.0,0.78805,0.00012,17.53675]
[1778735257330,40.97,79423.21,0.0,0.78837,0.00012,17.52182]
[1778735262365,40.97,79423.38,0.0,0.78837,0.00012,17.52161]
[1778735267402,40.98,79422.66,0.0,0.78827,0.00012,17.52624]
[1778735269416,40.98,79424.97,0.0,0.78854,0.00012,17.51395]
[1778735274451,40.98,79424.37,0.0,0.78845,0.00012,17.51798]
[1778735279486,40.98,79424.36,0.0,0.78844,0.00012,17.51878]
[1778735284521,40.98,79425.93,0.0,0.78861,0.00012,17.51086]
[1778735286535,40.98,79434.09,0.0,0.78956,0.00012,17.46654]
[1778735287542,40.99,79435.46,0.0,0.78971,0.00012,17.45917]
[1778735289556,40.99,79437.65,0.0,0.78996,0.00012,17.44744]
[1778735291570,40.99,79439.0,0.0,0.79012,0.00012,17.44032]
[1778735295598,40.99,79440.49,0.0,0.79028,0.00012,17.43269]
[1778735296605,40.99,79433.3,0.0,0.78944,0.00012,17.472]
[1778735300633,40.99,79436.73,0.0,0.78983,0.00012,17.45365]
[1778735304661,40.99,79433.75,0.0,0.78948,0.00012,17.47029]
[1778735307683,40.99,79431.79,0.0,0.78924,0.00012,17.48119]
[1778735310704,40.99,79422.43,0.0,0.78815,0.00012,17.53229]
[1778735311711,40.99,79419.39,0.0,0.78783,0.00012,17.54417]
[1778735316746,40.99,79420.56,0.0,0.78797,0.00012,17.53777]
[1778735321781,40.99,79421.38,0.0,0.78806,0.00012,17.53341]
[1778735322788,40.99,79426.76,0.0,0.78869,0.00012,17.5042]
[1778735325809,40.99,79431.18,0.0,0.7892,0.00012,17.48032]
[1778735328830,40.99,79428.8,0.0,0.78892,0.00012,17.4933]
[1778735329837,40.99,79427.07,0.0,0.78872,0.00012,17.50273]
[1778735331851,40.99,79428.51,0.0,0.78889,0.00012,17.49488]
[1778735332858,40.99,79430.92,0.0,0.78917,0.00012,17.48177]
[1778735334872,40.99,79433.1,0.0,0.78942,0.00012,17.46991]
[1778735338900,40.99,79434.47,0.0,0.78959,0.00012,17.46227]
[1778735340914,40.99,79433.03,0.0,0.78942,0.00012,17.47003]
[1778735341921,40.99,79430.19,0.0,0.78909,0.00012,17.48545]
[1778735346956,40.99,79430.78,0.0,0.78917,0.00012,17.48191]
[1778735351991,40.99,79430.82,0.0,0.78918,0.00012,17.4813]
[1778735357026,40.99,79431.93,0.0,0.78931,0.00012,17.47495]
[1778735359040,40.99,79433.72,0.0,0.78952,0.00012,17.46509]
[1778735360047,40.99,79436.83,0.0,0.78989,0.00012,17.4481]
[1778735365082,40.99,79439.02,0.0,0.79015,0.00012,17.43598]
[1778735366089,40.99,79441.58,0.0,0.79044,0.00012,17.42194]
[1778735372131,40.99,79441.63,0.0,0.7905,0.00012,17.41658]
[1778735377166,40.99,79440.93,0.0,0.79042,0.00012,17.42002]
[1778735383208,40.98,79440.37,0.0,0.79037,0.00012,17.42261]
[1778735384215,40.98,79438.95,0.0,0.7902,0.00012,17.43027]
[1778735388646,40.98,79436.65,0.0,0.78994,0.00012,17.44244]
[1778735394285,40.98,79436.73,0.0,0.78996,0.00012,17.44144]
[1778735399320,40.98,79434.7,0.0,0.78974,0.00012,17.45213]
[1778735404355,40.98,79435.73,0.0,0.78986,0.00012,17.44612]
[1778735408383,40.98,79433.58,0.0,0.78962,0.00012,17.45756]
[1778735409390,40.98,79428.73,0.0,0.78906,0.00012,17.48389]
[1778735411404,40.97,79426.49,0.0,0.7888,0.00012,17.49595]
[1778735414425,40.97,79427.95,0.0,0.78897,0.00012,17.48777]
[1778735418453,40.97,79432.96,0.0,0.78956,0.00012,17.46023]
[1778735420467,40.97,79430.78,0.0,0.78931,0.00012,17.47203]
[1778735425502,40.97,79430.77,0.0,0.78931,0.00012,17.47183]
[1778735430537,40.97,79430.24,0.0,0.78926,0.00012,17.47445]
[1778735435572,40.97,79430.84,0.0,0.78937,0.00012,17.46628]
[1778735440607,40.97,79430.99,0.0,0.78939,0.00012,17.4652]
[1778735443628,40.97,79433.09,0.0,0.78964,0.00012,17.45362]
[1778735446649,40.97,79435.71,0.0,0.78995,0.00012,17.4392]
[1778735451684,40.97,79433.02,0.0,0.78964,0.00012,17.45373]
[1778735452691,40.97,79428.1,0.0,0.78907,0.00012,17.48048]
[1778735458733,40.97,79428.03,0.0,0.78907,0.00012,17.48043]
[1778735464777,40.96,79428.58,0.0,0.78914,0.00012,17.47702]
[1778735469811,40.96,79427.63,0.0,0.78903,0.00012,17.48186]
[1778735475853,40.96,79426.63,0.0,0.78893,0.00012,17.48689]
[1778735476860,40.96,79421.28,0.0,0.7883,0.00012,17.51593]
[1778735479881,40.96,79424.41,0.0,0.78868,0.00012,17.49858]
[1778735480888,40.96,79426.38,0.0,0.78891,0.00012,17.48777]
[1778735482902,40.96,79429.38,0.0,0.78926,0.00012,17.47128]
[1778735483909,40.96,79432.03,0.0,0.78957,0.00012,17.45678]
[1778735488944,40.96,79430.93,0.0,0.78945,0.00012,17.46257]
[1778735494986,40.96,79431.06,0.0,0.7895,0.00012,17.4569]
[1778735500021,40.96,79430.86,0.0,0.78949,0.00012,17.45774]
[1778735505056,40.95,79429.29,0.0,0.78931,0.00012,17.46602]
[1778735508077,40.95,79432.62,0.0,0.7897,0.00012,17.44768]
[1778735510091,40.95,79427.66,0.0,0.78912,0.00012,17.47462]
[1778735511098,40.95,79423.74,0.0,0.78867,0.00012,17.49593]
[1778735513115,40.95,79422.24,0.0,0.7885,0.00012,17.50393]
[1778735514122,40.95,79417.28,0.0,0.78792,0.00012,17.5308]
[1778735518410,40.95,79419.56,0.0,0.78819,0.00012,17.51838]
[1778735519157,40.95,79415.65,0.0,0.78773,0.00012,17.53963]
[1778735520165,40.95,79411.75,0.0,0.78727,0.00012,17.56082]
[1778735521171,40.95,79409.73,0.0,0.78704,0.00012,17.57172]
[1778735524192,40.95,79413.2,0.0,0.78745,0.00012,17.55269]
[1778735530234,40.95,79414.49,0.0,0.7876,0.00012,17.54536]
[1778735535269,40.95,79413.58,0.0,0.7875,0.00012,17.55006]
[1778735540304,40.95,79414.42,0.0,0.7876,0.00012,17.54538]
[1778735541312,40.95,79416.35,0.0,0.78783,0.00012,17.53486]
[1778735542319,40.95,79418.96,0.0,0.78814,0.00012,17.52066]
[1778735544333,40.95,79421.2,0.0,0.7884,0.00012,17.5085]
[1778735549368,40.95,79420.13,0.0,0.78827,0.00012,17.51439]
[1778735551382,40.95,79415.96,0.0,0.78782,0.00012,17.53244]
[1778735553396,40.95,79414.46,0.0,0.78764,0.00012,17.54055]
[1778735556417,40.95,79417.81,0.0,0.78804,0.00012,17.52224]
[1778735561452,40.95,79417.54,0.0,0.78801,0.00012,17.52361]
[1778735567494,40.95,79416.54,0.0,0.78789,0.00012,17.52891]
[1778735572529,40.95,79416.9,0.0,0.78794,0.00012,17.52682]
[1778735577564,40.95,79415.92,0.0,0.78783,0.00012,17.53203]
[1778735582599,40.95,79413.23,0.0,0.78752,0.00012,17.5465]
[1778735583606,40.95,79407.76,0.0,0.78687,0.00012,17.57622]
[1778735589648,40.95,79408.02,0.0,0.78691,0.00012,17.57472]
[1778735592669,40.95,79406.29,0.0,0.7867,0.00012,17.58407]
[1778735597704,40.94,79406.46,0.0,0.78673,0.00012,17.58301]
[1778735601732,40.94,79408.21,0.0,0.78693,0.00012,17.57336]
[1778735606767,40.94,79408.11,0.0,0.78693,0.00012,17.57378]
[1778735611803,40.94,79409.71,0.0,0.78715,0.00012,17.56034]
[1778735615830,40.94,79406.57,0.0,0.78678,0.00012,17.57733]
[1778735621872,40.94,79406.78,0.0,0.78681,0.00012,17.57603]
[1778735627914,40.94,79406.67,0.0,0.7868,0.00012,17.57647]
[1778735632949,40.94,79406.63,0.0,0.7868,0.00012,17.57655]
[1778735636977,40.94,79404.14,0.0,0.78651,0.00012,17.58995]
[1778735642012,40.94,79403.07,0.0,0.78639,0.00012,17.59554]
[1778735647047,40.94,79402.61,0.0,0.78634,0.00012,17.59779]
[1778735655103,40.94,79401.08,0.0,0.78617,0.00012,17.60567]
[1778735662152,40.94,79400.66,0.0,0.78613,0.00012,17.60757]
[1778735667187,40.94,79399.97,0.0,0.78605,0.00012,17.61102]
[1778735669201,40.93,79389.04,0.0,0.78477,0.00012,17.67008]
[1778735670208,40.93,79386.57,0.0,0.78447,0.00012,17.68345]
[1778735671215,40.93,79386.6,0.0,0.78451,0.00012,17.6786]
[1778735672894,40.93,79386.6,0.0,0.78451,0.00012,17.6786]
[1778735672938,40.93,79385.55,0.0,0.78439,0.00012,17.68412]
[1778735676063,40.93,79385.23,0.0,0.78436,0.00012,17.68577]
[1778735676074,40.93,79382.99,0.0,0.7841,0.00012,17.69772]
[1778735676250,40.93,79376.92,0.0,0.78338,0.00012,17.73049]
[1778735677800,40.93,79376.92,0.0,0.78338,0.00012,17.73049]
[1778735677813,40.93,79376.92,0.0,0.78338,0.00012,17.73049]
[1778735677901,40.93,79374.68,0.0,0.78311,0.00012,17.74238]
[1778735680278,40.93,79372.8,0.0,0.7829,0.00012,17.75224]
[1778735685317,40.93,79370.79,0.0,0.78267,0.00012,17.7623]
[1778735690353,40.92,79370.3,0.0,0.78264,0.00012,17.76396]
[1778735692367,40.92,79372.73,0.0,0.78293,0.00012,17.75053]
[1778735696395,40.92,79375.72,0.0,0.7833,0.00012,17.73379]
[1778735697402,40.92,79378.04,0.0,0.78358,0.00012,17.72113]
[1778735702437,40.92,79373.97,0.0,0.78311,0.00012,17.74249]
[1778735703445,40.92,79372.09,0.0,0.78289,0.00012,17.75248]
[1778735704452,40.92,79375.1,0.0,0.78325,0.00012,17.73609]
[1778735711505,40.91,79375.37,0.0,0.7833,0.00012,17.73367]
[1778735713519,40.91,79365.26,0.0,0.7821,0.00012,17.78789]
[1778735717547,40.91,79361.49,0.0,0.78167,0.00012,17.80744]
[1778735720568,40.91,79348.53,0.0,0.78013,0.00012,17.87667]
[1778735721575,40.91,79346.02,0.0,0.77983,0.00012,17.89009]
[1778735722582,40.91,79351.47,0.0,0.78048,0.00012,17.86078]
[1778735724596,40.91,79353.97,0.0,0.78078,0.00012,17.8473]
[1778735725603,40.91,79355.96,0.0,0.78102,0.00012,17.8366]
[1778735730638,40.91,79353.33,0.0,0.78071,0.00012,17.8507]
[1778735735673,40.91,79353.99,0.0,0.78083,0.00012,17.84237]
[1778735736680,40.91,79357.37,0.0,0.78123,0.00012,17.82417]
[1778735737687,40.91,79366.38,0.0,0.78231,0.00012,17.77557]
[1778735738695,40.9,79370.48,0.0,0.7828,0.00012,17.75341]
[1778735739702,40.9,79367.21,0.0,0.78241,0.00012,17.771]
[1778735744737,40.9,79367.25,0.0,0.78242,0.00012,17.7705]
[1778735749772,40.9,79367.66,0.0,0.78248,0.00012,17.76802]
[1778735754807,40.9,79367.24,0.0,0.78243,0.00012,17.76989]
[1778735759842,40.9,79367.51,0.0,0.78247,0.00012,17.76806]
[1778735765884,40.9,79366.26,0.0,0.78233,0.00012,17.77435]
[1778735771926,40.9,79366.5,0.0,0.78237,0.00012,17.7726]
[1778735773940,40.9,79368.36,0.0,0.7826,0.00012,17.76245]
[1778735778975,40.89,79369.53,0.0,0.78274,0.00012,17.75589]
[1778735779982,40.89,79371.37,0.0,0.78296,0.00012,17.74592]
[1778735786024,40.89,79370.29,0.0,0.78284,0.00012,17.75158]
[1778735788038,40.89,79368.31,0.0,0.7826,0.00012,17.76218]
[1778735793073,40.89,79369.61,0.0,0.7828,0.00012,17.75032]
[1778735798108,40.89,79367.85,0.0,0.78259,0.00012,17.75962]
[1778735801129,40.89,79370.79,0.0,0.78295,0.00012,17.74364]
[1778735802136,40.89,79374.1,0.0,0.78334,0.00012,17.72574]
[1778735803143,40.89,79377.41,0.0,0.78373,0.00012,17.70785]
[1778735805169,40.89,79387.02,0.0,0.78487,0.00012,17.65589]
[1778735806164,40.89,79395.79,0.0,0.78591,0.00012,17.60834]
[1778735811201,40.89,79397.82,0.0,0.78614,0.00012,17.59763]
[1778735818250,40.89,79400.83,0.0,0.78649,0.00012,17.58163]
[1778735822278,40.89,79405.0,0.0,0.78698,0.00012,17.55905]
[1778735827313,40.89,79406.89,0.0,0.7872,0.00012,17.54874]
[1778735827968,40.89,79406.89,0.0,0.7872,0.00012,17.54874]
[1778735831474,40.89,79406.72,0.0,0.78718,0.00012,17.54965]
[1778735831561,40.89,79406.72,0.0,0.78718,0.00012,17.54965]
[1778735831662,40.89,79409.0,0.0,0.78745,0.00012,17.53723]
[1778735833355,40.89,79414.25,0.0,0.78807,0.00012,17.50865]
[1778735836376,40.89,79415.96,0.0,0.78826,0.00012,17.49939]
[1778735841412,40.89,79416.26,0.0,0.7883,0.00012,17.49795]
[1778735846447,40.9,79415.08,0.0,0.78815,0.00012,17.50457]
[1778735848461,40.9,79416.86,0.0,0.78836,0.00012,17.49494]
[1778735851482,40.9,79419.56,0.0,0.78871,0.00012,17.47568]
[1778735852489,40.9,79427.99,0.0,0.7897,0.00012,17.42972]
[1778735853496,40.9,79432.32,0.0,0.7902,0.00012,17.40624]
[1778735856517,40.9,79434.0,0.0,0.79038,0.00012,17.3975]
[1778735859538,40.9,79436.53,0.0,0.79067,0.00012,17.38414]
[1778735860545,40.9,79438.47,0.0,0.79089,0.00012,17.3737]
[1778735861552,40.9,79440.15,0.0,0.79108,0.00012,17.36462]
[1778735867594,40.9,79441.92,0.0,0.79128,0.00012,17.35549]
[1778735869608,40.9,79444.06,0.0,0.79152,0.00012,17.34393]
[1778735874643,40.91,79442.99,0.0,0.79139,0.00012,17.35025]
[1778735878672,40.91,79444.5,0.0,0.79156,0.00012,17.34231]
[1778735883707,40.91,79443.82,0.0,0.79147,0.00012,17.34647]
[1778735889749,40.91,79443.75,0.0,0.79145,0.00012,17.34734]
[1778735891763,40.91,79435.55,0.0,0.7905,0.00012,17.39236]
[1778735896798,40.91,79442.3,0.0,0.79128,0.00012,17.35546]
[1778735900826,40.91,79444.58,0.0,0.79155,0.00012,17.34286]
[1778735905861,40.91,79444.82,0.0,0.79158,0.00012,17.34145]
[1778735910896,40.91,79444.58,0.0,0.79155,0.00012,17.34266]
[1778735911903,40.91,79436.04,0.0,0.7906,0.00012,17.38479]
[1778735912910,40.91,79433.45,0.0,0.79029,0.00012,17.39895]
[1778735915933,40.91,79420.32,0.0,0.78876,0.00012,17.47063]
[1778735916940,40.91,79414.9,0.0,0.78813,0.00012,17.50011]
[1778735919961,40.91,79416.68,0.0,0.78834,0.00012,17.49017]
[1778735924996,40.91,79417.02,0.0,0.78839,0.00012,17.48802]
[1778735927010,40.91,79412.89,0.0,0.7879,0.00012,17.51044]
[1778735928049,40.91,79410.02,0.0,0.78757,0.00012,17.52602]
[1778735929056,40.91,79413.69,0.0,0.788,0.00012,17.50599]
[1778735930063,40.91,79416.47,0.0,0.78833,0.00012,17.49083]
[1778735932077,40.91,79418.15,0.0,0.78852,0.00012,17.48166]
[1778735934091,40.91,79421.65,0.0,0.78893,0.00012,17.46259]
[1778735939126,40.91,79421.35,0.0,0.7889,0.00012,17.46411]
[1778735944161,40.91,79420.61,0.0,0.78882,0.00012,17.46784]
[1778735951211,40.9,79419.28,0.0,0.78867,0.00012,17.4746]
[1778735954232,40.9,79425.0,0.0,0.78935,0.00012,17.44319]
[1778735956246,40.9,79428.04,0.0,0.7897,0.00012,17.42652]
[1778735957253,40.9,79429.57,0.0,0.78988,0.00012,17.41815]
[1778735959401,40.9,79430.66,0.0,0.79001,0.00012,17.41218]
[1778735959408,40.9,79434.31,0.0,0.79043,0.00012,17.39223]
[1778735959810,40.9,79434.31,0.0,0.79043,0.00012,17.39223]
[1778735965309,40.9,79434.75,0.0,0.79048,0.00012,17.38991]
[1778735970344,40.9,79428.35,0.0,0.78974,0.00012,17.42492]
[1778735970835,40.9,79428.35,0.0,0.78974,0.00012,17.42492]
[1778735971060,40.9,79428.35,0.0,0.78974,0.00012,17.42492]
[1778735971351,40.9,79426.7,0.0,0.78958,0.00012,17.42932]
[1778735977394,40.9,79426.22,0.0,0.78952,0.00012,17.43216]
[1778735982428,40.9,79427.73,0.0,0.78969,0.00012,17.42413]
[1778735987463,40.91,79427.32,0.0,0.78964,0.00012,17.42658]
[1778735992498,40.91,79427.37,0.0,0.78964,0.00012,17.42652]
[1778735997533,40.91,79426.55,0.0,0.78954,0.00012,17.43121]
[1778736002568,40.91,79426.21,0.0,0.7895,0.00012,17.43325]
[1778736007603,40.91,79427.17,0.0,0.78961,0.00012,17.42818]
[1778736010624,40.91,79429.17,0.0,0.78984,0.00012,17.41738]
[1778736015659,40.91,79428.83,0.0,0.78979,0.00012,17.41951]
[1778736017675,40.91,79436.24,0.0,0.79065,0.00012,17.37912]
[1778736018682,40.91,79443.51,0.0,0.7915,0.00012,17.33939]
[1778736019689,40.91,79445.71,0.0,0.79175,0.00012,17.32731]
[1778736022710,40.91,79447.25,0.0,0.79193,0.00012,17.319]
[1778736026738,40.91,79449.69,0.0,0.79221,0.00012,17.30578]
[1778736031773,40.91,79450.61,0.0,0.79235,0.00012,17.29636]
[1778736037528,40.91,79451.07,0.0,0.7924,0.00012,17.29391]
[1778736046884,40.91,79453.86,0.0,0.79272,0.00012,17.27858]
[1778736047891,40.91,79460.19,0.0,0.79345,0.00012,17.24379]
[1778736048897,40.91,79461.69,0.0,0.79363,0.00012,17.23555]
[1778736053932,40.91,79463.6,0.0,0.79385,0.00012,17.22514]
[1778736058967,40.91,79463.6,0.0,0.79384,0.00012,17.22526]
[1778736064002,40.91,79463.77,0.0,0.79386,0.00012,17.22447]
[1778736069037,40.91,79464.58,0.0,0.79395,0.00012,17.22019]
[1778736075079,40.92,79464.11,0.0,0.79389,0.00012,17.223]
[1778736080114,40.92,79469.62,0.0,0.79452,0.00012,17.19289]
[1778736083135,40.92,79479.31,0.0,0.79564,0.00011,17.13941]
[1778736087165,40.91,79481.05,0.0,0.79584,0.00011,17.12955]
[1778736089289,40.91,79481.13,0.0,0.79585,0.00011,17.12906]
[1778736089307,40.91,79481.13,0.0,0.79585,0.00011,17.12906]
[1778736089390,40.91,79481.56,0.0,0.7959,0.00011,17.12663]
[1778736095223,40.91,79482.0,0.0,0.796,0.00011,17.11925]
[1778736097501,40.91,79481.98,0.0,0.796,0.00011,17.11932]
[1778736097558,40.91,79481.98,0.0,0.796,0.00011,17.11932]
[1778736097556,40.91,79482.06,0.0,0.79601,0.00011,17.11884]
[1778736098244,40.91,79481.92,0.0,0.79599,0.00011,17.11958]
[1778736101266,40.91,79494.32,0.0,0.79741,0.00011,17.05102]
[1778736102273,40.91,79497.87,0.0,0.79781,0.00011,17.03144]
[1778736102956,40.91,79497.87,0.0,0.79781,0.00011,17.03144]
[1778736103060,40.91,79497.87,0.0,0.79781,0.00011,17.03144]
[1778736103280,40.91,79498.15,0.0,0.79785,0.00011,17.02996]
[1778736105294,40.91,79500.73,0.0,0.79814,0.00011,17.01571]
[1778736106301,40.91,79504.32,0.0,0.79855,0.00011,16.99582]
[1778736111336,40.91,79505.89,0.0,0.79873,0.00011,16.98718]
[1778736112343,40.91,79508.22,0.0,0.79899,0.00011,16.97427]
[1778736114357,40.91,79510.37,0.0,0.79923,0.00011,16.96239]
[1778736117378,40.91,79513.78,0.0,0.79962,0.00011,16.94358]
[1778736118385,40.91,79518.43,0.0,0.80015,0.00011,16.91778]
[1778736120399,40.91,79522.43,0.0,0.8006,0.00011,16.89564]
[1778736121406,40.91,79527.05,0.0,0.80112,0.00011,16.87004]
[1778736122413,40.91,79529.7,0.0,0.80141,0.00011,16.8554]
[1778736126590,40.91,79530.75,0.0,0.80153,0.00011,16.84988]
[1778736126441,40.92,79532.73,0.0,0.80175,0.00011,16.83898]
[1778736130472,40.92,79540.35,0.0,0.8026,0.00011,16.79692]
[1778736131551,40.92,79540.35,0.0,0.8026,0.00011,16.79692]
[1778736131616,40.92,79544.42,0.0,0.80305,0.00011,16.77427]
[1778736132824,40.92,79544.69,0.0,0.80308,0.00011,16.7728]
[1778736133493,40.92,79545.76,0.0,0.8032,0.00011,16.76683]
[1778736136514,40.92,79548.35,0.0,0.80349,0.00011,16.75241]
[1778736137521,40.92,79555.86,0.0,0.80433,0.00011,16.71049]
[1778736138528,40.92,79545.62,0.0,0.80319,0.00011,16.76756]
[1778736139535,40.92,79544.06,0.0,0.80302,0.00011,16.77617]
[1778736142556,40.92,79545.74,0.0,0.8032,0.00011,16.76679]
[1778736147591,40.92,79540.19,0.0,0.80258,0.00011,16.79768]
[1778736148598,40.92,79537.25,0.0,0.80225,0.00011,16.814]
[1778736149605,40.92,79535.03,0.0,0.802,0.00011,16.82629]
[1778736151619,40.91,79536.76,0.0,0.80224,0.00011,16.81181]
[1778736154640,40.91,79534.75,0.0,0.80202,0.00011,16.82281]
[1778736159676,40.91,79533.79,0.0,0.80192,0.00011,16.82776]
[1778736160682,40.91,79539.08,0.0,0.80251,0.00011,16.79825]
[1778736161689,40.91,79542.6,0.0,0.80291,0.00011,16.77857]
[1778736162696,40.91,79541.13,0.0,0.80274,0.00011,16.78672]
[1778736164711,40.91,79543.25,0.0,0.80298,0.00011,16.77487]
[1778736165717,40.91,79553.07,0.0,0.80408,0.00011,16.72013]
[1778736167113,40.91,79555.11,0.0,0.80431,0.00011,16.7088]
[1778736168740,40.91,79556.48,0.0,0.80446,0.00011,16.70123]
[1778736173775,40.91,79555.69,0.0,0.80437,0.00011,16.70571]
[1778736174782,40.91,79550.86,0.0,0.80383,0.00011,16.73265]
[1778736175789,40.91,79545.54,0.0,0.80324,0.00011,16.76229]
[1778736180824,40.91,79547.73,0.0,0.80348,0.00011,16.75011]
[1778736181831,40.91,79549.83,0.0,0.80372,0.00011,16.73848]
[1778736183845,40.91,79561.56,0.0,0.80502,0.00011,16.67321]
[1778736185859,40.91,79562.49,0.0,0.80512,0.00011,16.66806]
[1778736187873,40.91,79561.13,0.0,0.80497,0.00011,16.67573]
[1778736190894,40.91,79559.44,0.0,0.80478,0.00011,16.68528]
[1778736191901,40.91,79556.72,0.0,0.80448,0.00011,16.70048]
[1778736192908,40.91,79560.92,0.0,0.80495,0.00011,16.67705]
[1778736197943,40.92,79563.12,0.0,0.80519,0.00011,16.66498]
[1778736201971,40.92,79560.93,0.0,0.80494,0.00011,16.67741]
[1778736204992,40.92,79559.51,0.0,0.80478,0.00011,16.68545]
[1778736205999,40.92,79557.54,0.0,0.80456,0.00011,16.69647]
[1778736210027,40.92,79555.45,0.0,0.80432,0.00011,16.70818]
[1778736211034,40.92,79554.1,0.0,0.80421,0.00011,16.71101]
[1778736216071,40.92,79550.03,0.0,0.80376,0.00011,16.73366]
[1778736217078,40.92,79542.56,0.0,0.80292,0.00011,16.77524]
[1778736222113,40.92,79540.98,0.0,0.80275,0.00011,16.78377]
[1778736227148,40.92,79541.64,0.0,0.80282,0.00011,16.78004]
[1778736231176,40.92,79549.78,0.0,0.80374,0.00011,16.73466]
[1778736233190,40.92,79551.14,0.0,0.80389,0.00011,16.72718]
[1778736236211,40.92,79552.58,0.0,0.80404,0.00011,16.71931]
[1778736241247,40.92,79554.11,0.0,0.80421,0.00011,16.71099]
[1778736244268,40.92,79556.37,0.0,0.80446,0.00011,16.69836]
[1778736247289,40.92,79558.2,0.0,0.80467,0.00011,16.68818]
[1778736252324,40.92,79558.4,0.0,0.80469,0.00011,16.68714]
[1778736256352,40.92,79559.83,0.0,0.80485,0.00011,16.67924]
[1778736261387,40.92,79559.7,0.0,0.80483,0.00011,16.68009]
[1778736266422,40.92,79559.64,0.0,0.80482,0.00011,16.68055]
[1778736271457,40.92,79559.79,0.0,0.80487,0.00011,16.67514]
[1778736276492,40.92,79559.92,0.0,0.80488,0.00011,16.67455]
[1778736278506,40.92,79561.35,0.0,0.80504,0.00011,16.66663]
[1778736279513,40.92,79557.4,0.0,0.8046,0.00011,16.68872]
[1778736282534,40.92,79559.01,0.0,0.80478,0.00011,16.67977]
[1778736290590,40.92,79559.04,0.0,0.80478,0.00011,16.67981]
[1778736296245,40.92,79559.44,0.0,0.80482,0.00011,16.67763]
[1778736301667,40.92,79559.25,0.0,0.8048,0.00011,16.67891]
[1778736304688,40.92,79557.54,0.0,0.80461,0.00011,16.68852]
[1778736305695,40.92,79559.81,0.0,0.80486,0.00011,16.67587]
[1778736310730,40.92,79560.54,0.0,0.80494,0.00011,16.67196]
[1778736315765,40.92,79560.76,0.0,0.80496,0.00011,16.6709]
[1778736317780,40.92,79554.51,0.0,0.80426,0.00011,16.70584]
[1778736318787,40.92,79546.16,0.0,0.80332,0.00011,16.75245]
[1778736319794,40.92,79547.71,0.0,0.8035,0.00011,16.74383]
[1778736320801,40.92,79549.18,0.0,0.80366,0.00011,16.73567]
[1778736321808,40.92,79553.45,0.0,0.80414,0.00011,16.71191]
[1778736326843,40.92,79554.02,0.0,0.80419,0.00011,16.70907]
[1778736329864,40.93,79556.24,0.0,0.80444,0.00011,16.69689]
[1778736330871,40.93,79561.22,0.0,0.80499,0.00011,16.66918]
[1778736335906,40.93,79560.29,0.0,0.80492,0.00011,16.67023]
[1778736336913,40.93,79552.9,0.0,0.80409,0.00011,16.71156]
[1778736338927,40.93,79555.7,0.0,0.8044,0.00011,16.69612]
[1778736343962,40.93,79555.78,0.0,0.8044,0.00011,16.69605]
[1778736348997,40.93,79554.46,0.0,0.80424,0.00011,16.7038]
[1778736353025,40.93,79552.65,0.0,0.80404,0.00011,16.71415]
[1778736358061,40.93,79551.11,0.0,0.80386,0.00011,16.72305]
[1778736363097,40.93,79551.43,0.0,0.80389,0.00011,16.72148]
[1778736364104,40.93,79556.83,0.0,0.80449,0.00011,16.69142]
[1778736369139,40.94,79556.92,0.0,0.8045,0.00011,16.69133]
[1778736377195,40.94,79557.17,0.0,0.80451,0.00011,16.69061]
[1778736382230,40.94,79557.0,0.0,0.80448,0.00011,16.69199]
[1778736387265,40.94,79558.29,0.0,0.80462,0.00011,16.68523]
[1778736393308,40.94,79558.22,0.0,0.80464,0.00011,16.68149]
[1778736397336,40.94,79555.14,0.0,0.80429,0.00011,16.69903]
[1778736398343,40.94,79547.7,0.0,0.80345,0.00011,16.74055]
[1778736400357,40.94,79546.23,0.0,0.80329,0.00011,16.74876]
[1778736405392,40.94,79545.86,0.0,0.80325,0.00011,16.75086]
[1778736408413,40.94,79543.12,0.0,0.80294,0.00011,16.76612]
[1778736413448,40.94,79542.75,0.0,0.8029,0.00011,16.76811]
[1778736417476,40.94,79545.79,0.0,0.80324,0.00011,16.75114]
[1778736418483,40.94,79549.57,0.0,0.80366,0.00011,16.7301]
[1778736423519,40.94,79549.36,0.0,0.80364,0.00011,16.73142]
[1778736425533,40.94,79544.46,0.0,0.80309,0.00011,16.75875]
[1778736432582,40.94,79542.82,0.0,0.8029,0.00011,16.7678]
[1778736434596,40.94,79544.7,0.0,0.80312,0.00011,16.75732]
[1778736438625,40.94,79543.27,0.0,0.80296,0.00011,16.76523]
[1778736443659,40.94,79537.49,0.0,0.80231,0.00011,16.7973]
[1778736444675,40.94,79529.47,0.0,0.80141,0.00011,16.84181]
[1778736445184,40.94,79529.47,0.0,0.80141,0.00011,16.84181]
[1778736445687,40.94,79502.79,0.0,0.79839,0.00011,16.98954]
[1778736446694,40.94,79499.48,0.0,0.79801,0.00011,17.00769]
[1778736448841,40.94,79499.53,0.0,0.79802,0.00011,17.00746]
[1778736448870,40.94,79498.96,0.0,0.79795,0.00011,17.01066]
[1778736450722,40.94,79502.22,0.0,0.79833,0.00011,16.99247]
[1778736453743,40.94,79498.51,0.0,0.79795,0.00011,17.00809]
[1778736454245,40.94,79498.51,0.0,0.79795,0.00011,17.00809]
[1778736454750,40.94,79498.47,0.0,0.79794,0.00011,17.00822]
[1778736455758,40.94,79500.31,0.0,0.79816,0.00011,16.99795]
[1778736456101,40.94,79500.31,0.0,0.79816,0.00011,16.99795]
[1778736456765,40.94,79504.9,0.0,0.79868,0.00011,16.97239]
[1778736457772,40.94,79506.76,0.0,0.7989,0.00011,16.96194]
[1778736459786,40.94,79514.18,0.0,0.79974,0.00011,16.92057]
[1778736460122,40.94,79514.18,0.0,0.79974,0.00011,16.92057]
[1778736460793,40.94,79516.08,0.0,0.79996,0.00011,16.90995]
[1778736462077,40.94,79514.98,0.0,0.79984,0.00011,16.91597]
[1778736462807,40.94,79514.79,0.0,0.79982,0.00011,16.91696]
[1778736463814,40.94,79510.66,0.0,0.79935,0.00011,16.93977]
[1778736466835,40.94,79504.7,0.0,0.79868,0.00011,16.97246]
[1778736468063,40.94,79504.32,0.0,0.79864,0.00011,16.97443]
[1778736468849,40.94,79504.74,0.0,0.79869,0.00011,16.97197]
[1778736470561,40.94,79504.16,0.0,0.79863,0.00011,16.97505]
[1778736470810,40.94,79504.16,0.0,0.79863,0.00011,16.97505]
[1778736470864,40.94,79505.92,0.0,0.79883,0.00011,16.96518]
[1778736471521,40.94,79505.92,0.0,0.79883,0.00011,16.96518]
[1778736471564,40.94,79505.92,0.0,0.79883,0.00011,16.96518]
[1778736476383,40.93,79505.82,0.0,0.79883,0.00011,16.96517]
[1778736476558,40.93,79505.82,0.0,0.79883,0.00011,16.96517]
[1778736477243,40.93,79504.56,0.0,0.79869,0.00011,16.97203]
[1778736477308,40.93,79504.56,0.0,0.79869,0.00011,16.97203]
[1778736477912,40.93,79505.69,0.0,0.79882,0.00011,16.96565]
[1778736481940,40.93,79509.23,0.0,0.79923,0.00011,16.94561]
[1778736482536,40.93,79509.23,0.0,0.79923,0.00011,16.94561]
[1778736482561,40.93,79509.23,0.0,0.79923,0.00011,16.94561]
[1778736484927,40.93,79509.7,0.0,0.79929,0.00011,16.94284]
[1778736485060,40.93,79508.54,0.0,0.79916,0.00011,16.94919]
[1778736491003,40.93,79507.04,0.0,0.799,0.00011,16.95693]
[1778736495415,40.93,79508.12,0.0,0.79912,0.00011,16.95066]
[1778736495562,40.93,79508.12,0.0,0.79912,0.00011,16.95066]
[1778736497046,40.93,79517.4,0.0,0.80018,0.00011,16.89898]
[1778736498053,40.93,79524.43,0.0,0.80098,0.00011,16.85989]
[1778736500067,40.93,79549.53,0.0,0.8038,0.00011,16.72026]
[1778736501074,40.93,79555.24,0.0,0.80444,0.00011,16.6883]
[1778736502081,40.92,79556.27,0.0,0.80456,0.00011,16.68246]
[1778736507086,40.92,79556.92,0.0,0.80463,0.00011,16.6786]
[1778736507313,40.92,79556.92,0.0,0.80463,0.00011,16.6786]
[1778736509760,40.92,79556.88,0.0,0.80463,0.00011,16.67872]
[1778736510795,40.92,79557.9,0.0,0.80475,0.00011,16.67291]
[1778736510885,40.92,79551.0,0.0,0.80398,0.00011,16.71134]
[1778736512151,40.92,79547.54,0.0,0.80363,0.00011,16.72582]
[1778736513729,40.92,79547.54,0.0,0.80363,0.00011,16.72582]
[1778736513808,40.92,79547.54,0.0,0.80363,0.00011,16.72582]
[1778736518739,40.92,79545.56,0.0,0.80341,0.00011,16.7366]
[1778736518809,40.92,79545.56,0.0,0.80341,0.00011,16.7366]
[1778736518876,40.92,79545.56,0.0,0.80341,0.00011,16.7366]
[1778736518977,40.92,79547.59,0.0,0.80364,0.00011,16.7252]
[1778736519058,40.92,79547.59,0.0,0.80364,0.00011,16.7252]
[1778736524235,40.92,79547.82,0.0,0.80367,0.00011,16.7237]
[1778736525549,40.92,79547.82,0.0,0.80367,0.00011,16.7237]
[1778736525568,40.92,79547.82,0.0,0.80367,0.00011,16.7237]
[1778736527523,40.92,79553.91,0.0,0.80436,0.00011,16.6897]
[1778736527558,40.92,79553.91,0.0,0.80436,0.00011,16.6897]
[1778736528263,40.92,79548.86,0.0,0.80379,0.00011,16.71787]
[1778736531020,40.92,79548.98,0.0,0.8038,0.00011,16.71717]
[1778736531058,40.92,79548.71,0.0,0.80377,0.00011,16.71865]
[1778736536237,40.92,79547.76,0.0,0.80367,0.00011,16.7238]
[1778736536294,40.92,79547.76,0.0,0.80367,0.00011,16.7238]
[1778736536313,40.92,79547.76,0.0,0.80367,0.00011,16.7238]
[1778736536319,40.92,79547.98,0.0,0.8037,0.00011,16.72249]
[1778736539340,40.92,79552.5,0.0,0.80421,0.00011,16.69718]
[1778736541602,40.92,79550.25,0.0,0.80395,0.00011,16.70972]
[1778736541808,40.92,79550.25,0.0,0.80395,0.00011,16.70972]
[1778736542328,40.92,79549.69,0.0,0.80389,0.00011,16.71282]
[1778736542560,40.92,79549.69,0.0,0.80389,0.00011,16.71282]
[1778736542562,40.92,79549.46,0.0,0.80387,0.00011,16.71407]
[1778736543761,40.92,79549.46,0.0,0.80387,0.00011,16.71407]
[1778736543810,40.92,79549.46,0.0,0.80387,0.00011,16.71407]
[1778736549410,40.92,79545.19,0.0,0.80339,0.00011,16.73767]
[1778736550830,40.92,79545.19,0.0,0.80339,0.00011,16.73767]
[1778736551062,40.92,79547.29,0.0,0.80363,0.00011,16.72595]
[1778736551111,40.92,79547.29,0.0,0.80363,0.00011,16.72595]
[1778736551312,40.92,79547.29,0.0,0.80363,0.00011,16.72595]
[1778736551362,40.92,79547.29,0.0,0.80363,0.00011,16.72595]
[1778736551559,40.92,79547.29,0.0,0.80363,0.00011,16.72595]
[1778736551576,40.92,79551.89,0.0,0.80414,0.00011,16.70031]
[1778736554746,40.92,79552.86,0.0,0.80425,0.00011,16.69497]
[1778736554813,40.92,79552.86,0.0,0.80425,0.00011,16.69497]
[1778736556459,40.92,79568.39,0.0,0.80598,0.00011,16.60838]
[1778736557466,40.92,79578.31,0.0,0.80708,0.00011,16.5529]
[1778736559480,40.92,79572.63,0.0,0.80645,0.00011,16.58466]
[1778736562284,40.92,79571.41,0.0,0.80632,0.00011,16.59126]
[1778736562312,40.92,79571.41,0.0,0.80632,0.00011,16.59126]
[1778736562568,40.92,79571.41,0.0,0.80632,0.00011,16.59126]
[1778736562811,40.92,79571.41,0.0,0.80632,0.00011,16.59126]
[1778736562911,40.92,79571.35,0.0,0.80631,0.00011,16.59149]
[1778736567104,40.92,79569.32,0.0,0.8061,0.00011,16.60243]
[1778736567310,40.92,79569.32,0.0,0.8061,0.00011,16.60243]
[1778736572571,40.91,79568.76,0.0,0.80608,0.00011,16.60034]
[1778736575568,40.91,79565.07,0.0,0.80567,0.00011,16.62078]
[1778736575740,40.91,79565.07,0.0,0.80567,0.00011,16.62078]
[1778736575815,40.91,79565.07,0.0,0.80567,0.00011,16.62078]
[1778736575909,40.91,79563.21,0.0,0.80547,0.00011,16.63105]
[1778736581634,40.91,79562.94,0.0,0.80546,0.00011,16.63171]
[1778736583703,40.91,79562.95,0.0,0.80546,0.00011,16.6315]
[1778736583813,40.91,79562.95,0.0,0.80546,0.00011,16.6315]
[1778736583836,40.91,79562.95,0.0,0.80546,0.00011,16.6315]
[1778736584057,40.91,79562.95,0.0,0.80546,0.00011,16.6315]
[1778736583884,40.91,79563.13,0.0,0.80548,0.00011,16.63034]
[1778736587797,40.91,79563.1,0.0,0.80549,0.00011,16.63005]
[1778736587810,40.91,79563.1,0.0,0.80549,0.00011,16.63005]
[1778736593719,40.9,79564.39,0.0,0.80565,0.00011,16.62175]
[1778736596279,40.9,79564.4,0.0,0.80566,0.00011,16.62135]
[1778736596316,40.9,79564.4,0.0,0.80566,0.00011,16.62135]
[1778736596606,40.9,79564.4,0.0,0.80566,0.00011,16.62135]
[1778736596807,40.9,79564.4,0.0,0.80566,0.00011,16.62135]
[1778736596908,40.9,79564.74,0.0,0.8057,0.00011,16.61927]
[1778736601921,40.9,79567.45,0.0,0.80602,0.00011,16.6034]
[1778736602066,40.9,79567.45,0.0,0.80602,0.00011,16.6034]
[1778736604709,40.9,79569.48,0.0,0.80625,0.00011,16.59156]
[1778736604809,40.9,79569.48,0.0,0.80625,0.00011,16.59156]
[1778736606535,40.9,79572.1,0.0,0.80655,0.00011,16.57662]
[1778736606566,40.9,79572.1,0.0,0.80655,0.00011,16.57662]
[1778736606615,40.9,79572.1,0.0,0.80655,0.00011,16.57662]
[1778736606808,40.9,79572.1,0.0,0.80655,0.00011,16.57662]
[1778736606810,40.9,79572.8,0.0,0.80663,0.00011,16.57258]
[1778736610971,40.9,79573.84,0.0,0.80675,0.00011,16.5664]
[1778736611062,40.9,79573.84,0.0,0.80675,0.00011,16.5664]
[1778736616880,40.89,79572.62,0.0,0.80663,0.00011,16.57242]
[1778736618180,40.89,79573.31,0.0,0.80671,0.00011,16.56845]
[1778736618311,40.89,79573.31,0.0,0.80671,0.00011,16.56845]
[1778736618583,40.89,79573.31,0.0,0.80671,0.00011,16.56845]
[1778736618809,40.89,79573.31,0.0,0.80671,0.00011,16.56845]
[1778736618894,40.89,79572.71,0.0,0.80665,0.00011,16.5717]
[1778736623929,40.89,79571.97,0.0,0.80657,0.00011,16.57532]
[1778736624291,40.89,79571.97,0.0,0.80657,0.00011,16.57532]
[1778736624312,40.89,79571.97,0.0,0.80657,0.00011,16.57532]
[1778736630162,40.89,79575.56,0.0,0.80698,0.00011,16.55474]
[1778736630065,40.89,79587.4,0.0,0.80829,0.00011,16.48828]
[1778736630998,40.89,79593.16,0.0,0.80897,0.00011,16.45113]
[1778736633995,40.89,79593.0,0.0,0.80895,0.00011,16.45189]
[1778736639058,40.89,79594.84,0.0,0.80916,0.00011,16.44128]
[1778736644092,40.89,79597.0,0.0,0.8094,0.00011,16.4289]
[1778736646106,40.89,79591.42,0.0,0.80879,0.00011,16.46012]
[1778736646251,40.89,79591.42,0.0,0.80879,0.00011,16.46012]
[1778736646310,40.89,79591.42,0.0,0.80879,0.00011,16.46012]
[1778736647699,40.89,79590.25,0.0,0.80866,0.00011,16.4666]
[1778736647809,40.89,79590.25,0.0,0.80866,0.00011,16.4666]
[1778736648120,40.89,79591.25,0.0,0.80877,0.00011,16.46102]
[1778736649466,40.89,79591.23,0.0,0.80877,0.00011,16.46105]
[1778736649565,40.89,79591.23,0.0,0.80877,0.00011,16.46105]
[1778736655169,40.88,79596.19,0.0,0.80933,0.00011,16.43266]
[1778736656252,40.88,79596.19,0.0,0.80933,0.00011,16.43266]
[1778736656313,40.88,79596.19,0.0,0.80933,0.00011,16.43266]
[1778736656836,40.88,79596.19,0.0,0.80933,0.00011,16.43266]
[1778736657058,40.88,79596.19,0.0,0.80933,0.00011,16.43266]
[1778736656937,40.88,79596.15,0.0,0.80933,0.00011,16.43276]
[1778736662219,40.88,79602.56,0.0,0.81004,0.00011,16.39643]
[1778736663484,40.88,79602.56,0.0,0.81004,0.00011,16.39643]
[1778736663563,40.88,79602.56,0.0,0.81004,0.00011,16.39643]
[1778736669559,40.88,79605.8,0.0,0.8104,0.00011,16.37812]
[1778736669702,40.88,79605.8,0.0,0.8104,0.00011,16.37812]
[1778736669813,40.88,79605.8,0.0,0.8104,0.00011,16.37812]
[1778736669913,40.88,79605.83,0.0,0.8104,0.00011,16.37796]
[1778736676317,40.88,79602.55,0.0,0.81004,0.00011,16.39634]
[1778736677349,40.88,79602.55,0.0,0.81004,0.00011,16.39634]
[1778736677570,40.88,79602.55,0.0,0.81004,0.00011,16.39634]
[1778736678701,40.88,79601.26,0.0,0.8099,0.00011,16.40355]
[1778736678808,40.88,79601.26,0.0,0.8099,0.00011,16.40355]
[1778736678908,40.88,79601.61,0.0,0.80994,0.00011,16.40153]
[1778736683538,40.88,79604.39,0.0,0.81025,0.00011,16.38577]
[1778736683563,40.88,79604.39,0.0,0.81025,0.00011,16.38577]
[1778736688592,40.88,79603.9,0.0,0.8102,0.00011,16.38832]
[1778736688773,40.88,79603.9,0.0,0.8102,0.00011,16.38832]
[1778736688817,40.88,79603.9,0.0,0.8102,0.00011,16.38832]
[1778736688874,40.88,79603.73,0.0,0.81018,0.00011,16.38925]
[1778736694443,40.88,79604.82,0.0,0.81034,0.00011,16.37821]
[1778736695469,40.88,79604.82,0.0,0.81034,0.00011,16.37821]
[1778736695573,40.88,79604.82,0.0,0.81034,0.00011,16.37821]
[1778736695981,40.88,79604.82,0.0,0.81034,0.00011,16.37821]
[1778736696062,40.88,79604.82,0.0,0.81034,0.00011,16.37821]
[1778736696159,40.88,79606.87,0.0,0.81056,0.00011,16.36666]
[1778736701492,40.88,79604.4,0.0,0.8103,0.00011,16.38046]
[1778736703174,40.88,79604.4,0.0,0.8103,0.00011,16.38046]
[1778736703311,40.88,79604.36,0.0,0.81029,0.00011,16.38065]
[1778736707100,40.88,79604.69,0.0,0.81033,0.00011,16.3787]
[1778736707138,40.88,79602.61,0.0,0.8101,0.00011,16.39037]
[1778736707312,40.88,79602.61,0.0,0.8101,0.00011,16.39037]
[1778736709948,40.88,79602.28,0.0,0.81007,0.00011,16.39218]
[1778736710057,40.88,79602.28,0.0,0.81007,0.00011,16.39218]
[1778736711562,40.88,79598.13,0.0,0.80961,0.00011,16.41532]
[1778736712279,40.88,79598.13,0.0,0.80961,0.00011,16.41532]
[1778736712308,40.88,79598.13,0.0,0.80961,0.00011,16.41532]
[1778736712569,40.88,79598.0,0.0,0.8096,0.00011,16.41597]
[1778736716340,40.88,79597.76,0.0,0.80958,0.00011,16.4171]
[1778736716565,40.88,79597.76,0.0,0.80958,0.00011,16.4171]
[1778736721632,40.88,79598.27,0.0,0.80964,0.00011,16.41385]
[1778736723730,40.87,79597.49,0.0,0.80956,0.00011,16.41818]
[1778736723813,40.87,79597.49,0.0,0.80956,0.00011,16.41818]
[1778736724218,40.87,79597.49,0.0,0.80956,0.00011,16.41818]
[1778736724309,40.87,79597.49,0.0,0.80956,0.00011,16.41813]
[1778736724653,40.87,79594.99,0.0,0.80928,0.00011,16.43211]
[1778736729693,40.87,79590.29,0.0,0.80877,0.00011,16.45808]
[1778736733721,40.87,79597.62,0.0,0.80959,0.00011,16.41656]
[1778736735328,40.87,79598.87,0.0,0.80973,0.00011,16.4095]
[1778736735562,40.87,79598.87,0.0,0.80973,0.00011,16.4095]
[1778736739867,40.87,79599.23,0.0,0.80977,0.00011,16.4074]
[1778736740065,40.87,79599.23,0.0,0.80977,0.00011,16.4074]
[1778736740166,40.87,79600.24,0.0,0.80988,0.00011,16.4017]
[1778736740729,40.87,79600.24,0.0,0.80988,0.00011,16.4017]
[1778736740810,40.87,79600.24,0.0,0.80988,0.00011,16.4017]
[1778736746687,40.87,79601.03,0.0,0.80997,0.00011,16.39717]
[1778736746812,40.87,79601.03,0.0,0.80997,0.00011,16.39717]
[1778736746830,40.87,79600.55,0.0,0.80992,0.00011,16.39985]
[1778736747375,40.87,79600.55,0.0,0.80992,0.00011,16.39985]
[1778736747567,40.87,79600.55,0.0,0.80992,0.00011,16.39985]
[1778736752855,40.87,79594.84,0.0,0.80933,0.00011,16.42699]
[1778736756121,40.87,79594.97,0.0,0.80935,0.00011,16.42616]
[1778736756313,40.87,79595.83,0.0,0.80944,0.00011,16.42128]
[1778736756703,40.87,79595.83,0.0,0.80944,0.00011,16.42128]
[1778736756813,40.87,79595.83,0.0,0.80944,0.00011,16.42128]
[1778736756883,40.87,79596.48,0.0,0.80951,0.00011,16.41759]
[1778736761784,40.87,79599.49,0.0,0.80985,0.00011,16.40054]
[1778736761813,40.87,79599.49,0.0,0.80985,0.00011,16.40054]
[1778736766953,40.87,79598.7,0.0,0.80976,0.00011,16.40493]
[1778736769828,40.87,79598.98,0.0,0.80979,0.00011,16.40331]
[1778736770062,40.87,79598.98,0.0,0.80979,0.00011,16.40331]
[1778736770241,40.87,79598.98,0.0,0.80979,0.00011,16.40331]
[1778736770313,40.87,79600.02,0.0,0.80991,0.00011,16.39744]
[1778736770981,40.87,79600.51,0.0,0.80996,0.00011,16.39468]
[1778736772995,40.87,79606.18,0.0,0.81058,0.00011,16.36279]
[1778736778030,40.87,79610.53,0.0,0.81106,0.00011,16.33834]
[1778736779037,40.87,79615.5,0.0,0.81161,0.00011,16.31026]
[1778736780896,40.87,79617.14,0.0,0.81178,0.00011,16.30111]
[1778736781458,40.87,79617.5,0.0,0.81182,0.00011,16.29919]
[1778736782058,40.87,79622.22,0.0,0.81234,0.00011,16.27253]
[1778736784668,40.87,79624.89,0.0,0.81263,0.00011,16.25741]
[1778736784809,40.87,79624.89,0.0,0.81263,0.00011,16.25741]
[1778736785079,40.87,79624.9,0.0,0.81263,0.00011,16.25732]
[1778736790114,40.87,79630.31,0.0,0.81322,0.00011,16.22668]
[1778736790691,40.87,79630.31,0.0,0.81322,0.00011,16.22668]
[1778736790812,40.87,79630.31,0.0,0.81322,0.00011,16.22668]
[1778736792162,40.87,79689.97,0.0,0.81964,0.00011,15.88901]
[1778736792696,40.87,79689.97,0.0,0.81964,0.00011,15.88901]
[1778736792985,40.87,79689.97,0.0,0.81964,0.00011,15.88901]
[1778736793170,40.87,79692.31,0.0,0.81988,0.00011,15.87596]
[1778736795230,40.87,79684.18,0.0,0.81901,0.00011,15.92229]
[1778736795312,40.87,79685.63,0.0,0.81916,0.00011,15.91419]
[1778736797332,40.87,79687.47,0.0,0.81935,0.00011,15.90421]
[1778736803241,40.87,79691.18,0.0,0.81974,0.00011,15.88342]
[1778736807341,40.87,79694.41,0.0,0.82008,0.00011,15.86517]
[1778736808276,40.87,79697.04,0.0,0.82036,0.00011,15.85028]
[1778736813311,40.88,79698.59,0.0,0.82055,0.00011,15.8374]
[1778736816332,40.88,79693.89,0.0,0.82005,0.00011,15.86447]
[1778736818346,40.88,79687.26,0.0,0.81934,0.00011,15.90232]
[1778736819353,40.88,79697.78,0.0,0.82045,0.00011,15.84275]
[1778736820360,40.88,79702.68,0.0,0.82097,0.00011,15.81514]
[1778736822960,40.88,79702.98,0.0,0.821,0.00011,15.81359]
[1778736823048,40.88,79703.76,0.0,0.82107,0.00011,15.80948]
[1778736827409,40.88,79699.35,0.0,0.8206,0.00011,15.83513]
[1778736832444,40.88,79698.28,0.0,0.82047,0.00011,15.84179]
[1778736837078,40.88,79698.38,0.0,0.82048,0.00011,15.84156]
[1778736837158,40.89,79696.71,0.0,0.82029,0.00011,15.85126]
[1778736838487,40.89,79692.49,0.0,0.81985,0.00011,15.8753]
[1778736843592,40.89,79694.61,0.0,0.82006,0.00011,15.86391]
[1778736843631,40.89,79696.94,0.0,0.8203,0.00011,15.85104]
[1778736844528,40.89,79693.22,0.0,0.81991,0.00011,15.87215]
[1778736849525,40.89,79691.79,0.0,0.81974,0.00011,15.88077]
[1778736849568,40.89,79681.26,0.0,0.81862,0.00011,15.94067]
[1778736850575,40.89,79676.27,0.0,0.81808,0.00011,15.9691]
[1778736851530,40.89,79676.27,0.0,0.81808,0.00011,15.9691]
[1778736851582,40.89,79676.3,0.0,0.81809,0.00011,15.969]
[1778736852568,40.89,79676.3,0.0,0.81809,0.00011,15.969]
[1778736852808,40.89,79676.3,0.0,0.81809,0.00011,15.969]
[1778736852861,40.89,79676.09,0.0,0.81806,0.00011,15.97028]
[1778736855354,40.89,79675.84,0.0,0.81803,0.00011,15.97174]
[1778736855563,40.89,79676.64,0.0,0.81812,0.00011,15.96724]
[1778736856617,40.89,79671.18,0.0,0.81753,0.00011,15.99826]
[1778736857624,40.89,79667.58,0.0,0.81715,0.00011,16.01865]
[1778736860120,40.89,79667.78,0.0,0.81717,0.00011,16.0175]
[1778736860310,40.89,79667.78,0.0,0.81717,0.00011,16.0175]
[1778736860311,40.89,79668.22,0.0,0.81722,0.00011,16.01499]
[1778736861525,40.89,79667.93,0.0,0.81719,0.00011,16.01667]
[1778736861563,40.89,79667.93,0.0,0.81719,0.00011,16.01667]
[1778736866690,40.89,79670.81,0.0,0.81749,0.00011,16.00062]
[1778736868174,40.89,79670.81,0.0,0.81749,0.00011,16.00062]
[1778736868315,40.89,79670.81,0.0,0.81749,0.00011,16.00062]
[1778736868275,40.89,79676.88,0.0,0.81814,0.00011,15.96629]
[1778736868692,40.89,79676.88,0.0,0.81814,0.00011,15.96629]
[1778736868810,40.89,79676.88,0.0,0.81814,0.00011,15.96629]
[1778736868910,40.89,79676.8,0.0,0.81813,0.00011,15.96684]
[1778736872732,40.9,79682.57,0.0,0.81877,0.00011,15.92985]
[1778736873739,40.9,79698.72,0.0,0.82049,0.00011,15.83834]
[1778736874747,40.9,79702.22,0.0,0.82086,0.00011,15.81856]
[1778736875482,40.9,79702.22,0.0,0.82086,0.00011,15.81856]
[1778736875572,40.9,79702.22,0.0,0.82086,0.00011,15.81856]
[1778736875756,40.9,79702.35,0.0,0.82087,0.00011,15.81794]
[1778736878376,40.9,79700.6,0.0,0.82068,0.00011,15.828]
[1778736878563,40.9,79699.07,0.0,0.82051,0.00011,15.83691]
[1778736878777,40.9,79696.37,0.0,0.82022,0.00011,15.85245]
[1778736879784,40.9,79692.8,0.0,0.81984,0.00011,15.87289]
[1778736883055,40.9,79692.63,0.0,0.81982,0.00011,15.87419]
[1778736883309,40.9,79692.63,0.0,0.81982,0.00011,15.87419]
[1778736883371,40.9,79690.09,0.0,0.81955,0.00011,15.88877]
[1778736884575,40.9,79688.22,0.0,0.81934,0.00011,15.89953]
[1778736884808,40.9,79688.22,0.0,0.81934,0.00011,15.89953]
[1778736884819,40.9,79686.44,0.0,0.81915,0.00011,15.90976]
[1778736886833,40.9,79684.55,0.0,0.81895,0.00011,15.92072]
[1778736887840,40.9,79682.48,0.0,0.81872,0.00011,15.93256]
[1778736888958,40.9,79682.48,0.0,0.81872,0.00011,15.93256]
[1778736889045,40.9,79674.95,0.0,0.81792,0.00011,15.97532]
[1778736889807,40.9,79674.95,0.0,0.81792,0.00011,15.97532]
[1778736889854,40.9,79668.52,0.0,0.81723,0.00011,16.01176]
[1778736892875,40.9,79666.89,0.0,0.81706,0.00011,16.02093]
[1778736895897,40.9,79664.19,0.0,0.81676,0.00011,16.03633]
[1778736896903,40.9,79659.44,0.0,0.81625,0.00011,16.06321]
[1778736901560,40.9,79659.29,0.0,0.81624,0.00011,16.06397]
[1778736901660,40.9,79659.29,0.0,0.81624,0.00011,16.06395]
[1778736902629,40.9,79659.29,0.0,0.81624,0.00011,16.06395]
[1778736902946,40.9,79663.9,0.0,0.81673,0.00011,16.03785]
[1778736903953,40.9,79669.55,0.0,0.81734,0.00011,16.00589]
[1778736907581,40.9,79668.05,0.0,0.81718,0.00011,16.01453]
[1778736907809,40.9,79668.05,0.0,0.81718,0.00011,16.01453]
[1778736911429,40.9,79667.67,0.0,0.81713,0.00011,16.01676]
[1778736911570,40.9,79668.98,0.0,0.81727,0.00011,16.00943]
[1778736913211,40.9,79669.59,0.0,0.81734,0.00011,16.00603]
[1778736913463,40.9,79671.4,0.0,0.81753,0.00011,15.99584]
[1778736913579,40.9,79671.4,0.0,0.81753,0.00011,15.99584]
[1778736914023,40.9,79674.46,0.0,0.81786,0.00011,15.97854]
[1778736915696,40.9,79673.39,0.0,0.81774,0.00011,15.98465]
[1778736915810,40.9,79673.39,0.0,0.81774,0.00011,15.98465]
[1778736918804,40.9,79672.26,0.0,0.81762,0.00011,15.99116]
[1778736918813,40.9,79672.26,0.0,0.81762,0.00011,15.99116]
[1778736921746,40.9,79671.88,0.0,0.81758,0.00011,15.99343]
[1778736921808,40.9,79671.88,0.0,0.81758,0.00011,15.99343]
[1778736927114,40.91,79669.58,0.0,0.81733,0.00011,16.0066]
[1778736928713,40.91,79668.47,0.0,0.81721,0.00011,16.01291]
[1778736928808,40.91,79668.47,0.0,0.81721,0.00011,16.01291]
[1778736934163,40.91,79668.83,0.0,0.81728,0.00011,16.00623]
[1778736934603,40.91,79668.83,0.0,0.81728,0.00011,16.00623]
[1778736934809,40.91,79668.83,0.0,0.81728,0.00011,16.00623]
[1778736936177,40.91,79673.24,0.0,0.81775,0.00011,15.9813]
[1778736937063,40.91,79673.24,0.0,0.81775,0.00011,15.9813]
[1778736937311,40.91,79673.24,0.0,0.81775,0.00011,15.9813]
[1778736937382,40.91,79676.01,0.0,0.81805,0.00011,15.96566]
[1778736939456,40.91,79676.06,0.0,0.81805,0.00011,15.96545]
[1778736940973,40.91,79678.18,0.0,0.81828,0.00011,15.95358]
[1778736941214,40.91,79712.04,0.0,0.82187,0.00011,15.76159]
[1778736942220,40.91,79736.22,0.0,0.8244,0.0001,15.6244]
[1778736943227,40.91,79736.38,0.0,0.82441,0.0001,15.62383]
[1778736944687,40.91,79736.58,0.0,0.82443,0.0001,15.62303]
[1778736948262,40.91,79732.62,0.0,0.824,0.0001,15.64646]
[1778736950880,40.91,79733.52,0.0,0.82408,0.0001,15.64164]
[1778736951057,40.91,79733.52,0.0,0.82408,0.0001,15.64164]
[1778736953297,40.91,79729.72,0.0,0.82368,0.0001,15.66347]
[1778736954942,40.91,79729.31,0.0,0.82364,0.0001,15.66592]
[1778736955311,40.92,79727.89,0.0,0.82349,0.0001,15.67411]
[1778736960346,40.92,79728.16,0.0,0.82351,0.0001,15.67306]
[1778736962677,40.92,79727.49,0.0,0.82343,0.0001,15.67706]
[1778736962812,40.92,79727.49,0.0,0.82343,0.0001,15.67706]
[1778736965381,40.92,79718.51,0.0,0.82249,0.00011,15.7284]
[1778736966327,40.92,79718.51,0.0,0.82249,0.00011,15.7284]
[1778736966565,40.92,79717.97,0.0,0.82243,0.00011,15.73149]
[1778736971154,40.92,79717.99,0.0,0.82243,0.00011,15.73144]
[1778736971309,40.92,79717.99,0.0,0.82243,0.00011,15.73144]
[1778736974681,40.92,79717.12,0.0,0.82234,0.00011,15.73644]
[1778736974809,40.92,79717.12,0.0,0.82234,0.00011,15.73644]
[1778736977532,40.92,79713.64,0.0,0.82197,0.00011,15.7562]
[1778736977562,40.92,79713.64,0.0,0.82197,0.00011,15.7562]
[1778736979479,40.92,79726.07,0.0,0.82328,0.0001,15.68551]
[1778736980486,40.92,79727.22,0.0,0.8234,0.0001,15.67904]
[1778736980916,40.92,79727.22,0.0,0.8234,0.0001,15.67904]
[1778736981058,40.92,79727.22,0.0,0.8234,0.0001,15.67904]
[1778736986528,40.92,79727.61,0.0,0.82343,0.0001,15.67728]
[1778736987582,40.92,79727.61,0.0,0.82343,0.0001,15.67728]
[1778736987812,40.92,79727.61,0.0,0.82343,0.0001,15.67728]
[1778736990017,40.92,79724.25,0.0,0.82308,0.0001,15.69652]
[1778736990066,40.92,79724.25,0.0,0.82308,0.0001,15.69652]
[1778736990167,40.92,79716.26,0.0,0.82224,0.00011,15.74195]
[1778736992700,40.92,79716.15,0.0,0.82226,0.00011,15.73781]
[1778736992809,40.92,79716.15,0.0,0.82226,0.00011,15.73781]
[1778736999356,40.92,79715.55,0.0,0.8222,0.00011,15.74108]
[1778736999561,40.92,79716.07,0.0,0.82226,0.00011,15.7381]
[1778737000608,40.92,79715.1,0.0,0.82215,0.00011,15.74361]
[1778737000626,40.92,79713.62,0.0,0.822,0.00011,15.752]
[1778737002357,40.92,79713.62,0.0,0.822,0.00011,15.752]
[1778737002458,40.92,79710.18,0.0,0.82164,0.00011,15.7715]
[1778737002560,40.92,79710.18,0.0,0.82164,0.00011,15.7715]
[1778737004583,40.92,79711.08,0.0,0.82173,0.00011,15.76633]
[1778737004808,40.92,79711.08,0.0,0.82173,0.00011,15.76633]
[1778737008340,40.92,79709.59,0.0,0.82158,0.00011,15.77465]
[1778737008563,40.92,79709.08,0.0,0.82153,0.00011,15.77744]
[1778737009532,40.92,79709.08,0.0,0.82153,0.00011,15.77744]
[1778737009690,40.92,79700.05,0.0,0.82057,0.00011,15.82864]
[1778737011895,40.92,79701.17,0.0,0.82069,0.00011,15.82222]
[1778737012059,40.92,79701.17,0.0,0.82069,0.00011,15.82222]
[1778737018753,40.92,79699.84,0.0,0.82057,0.00011,15.82888]
[1778737021750,40.92,79699.78,0.0,0.82057,0.00011,15.829]
[1778737021809,40.92,79699.78,0.0,0.82057,0.00011,15.829]
[1778737027171,40.91,79699.1,0.0,0.8205,0.00011,15.83252]
[1778737027311,40.91,79699.1,0.0,0.8205,0.00011,15.83252]
[1778737031845,40.91,79691.35,0.0,0.81969,0.00011,15.87599]
[1778737032852,40.91,79685.6,0.0,0.81907,0.00011,15.90859]
[1778737034206,40.91,79685.6,0.0,0.81907,0.00011,15.90859]
[1778737034314,40.91,79685.6,0.0,0.81907,0.00011,15.90859]
[1778737039901,40.91,79684.02,0.0,0.81891,0.00011,15.91759]
[1778737040873,40.91,79684.02,0.0,0.81891,0.00011,15.91759]
[1778737041059,40.91,79684.02,0.0,0.81891,0.00011,15.91759]
[1778737046952,40.91,79684.2,0.0,0.81891,0.00011,15.91729]
[1778737047959,40.92,79680.1,0.0,0.81847,0.00011,15.94062]
[1778737049975,40.92,79696.2,0.0,0.82019,0.00011,15.84937]
[1778737050982,40.92,79699.25,0.0,0.82051,0.00011,15.83211]
[1778737051787,40.92,79699.25,0.0,0.82051,0.00011,15.83211]
[1778737051814,40.92,79699.25,0.0,0.82051,0.00011,15.83211]
[1778737052996,40.92,79694.73,0.0,0.82006,0.00011,15.85314]
[1778737054003,40.92,79691.92,0.0,0.81976,0.00011,15.86927]
[1778737057024,40.92,79684.68,0.0,0.81898,0.00011,15.91078]
[1778737057823,40.92,79684.68,0.0,0.81898,0.00011,15.91078]
[1778737058062,40.92,79684.68,0.0,0.81898,0.00011,15.91078]
[1778737058160,40.92,79681.97,0.0,0.81869,0.00011,15.92624]
[1778737063066,40.92,79684.64,0.0,0.81897,0.00011,15.91152]
[1778737064774,40.92,79687.09,0.0,0.81923,0.00011,15.89771]
[1778737064810,40.92,79687.09,0.0,0.81923,0.00011,15.89771]
[1778737070118,40.92,79690.84,0.0,0.81962,0.00011,15.87705]
[1778737071872,40.92,79691.86,0.0,0.81972,0.00011,15.87139]
[1778737072064,40.92,79691.86,0.0,0.81972,0.00011,15.87139]
[1778737077429,40.92,79690.24,0.0,0.81954,0.00011,15.88112]
[1778737077563,40.92,79690.24,0.0,0.81954,0.00011,15.88112]
[1778737079181,40.92,79696.31,0.0,0.82018,0.00011,15.84697]
[1778737080021,40.92,79696.31,0.0,0.82018,0.00011,15.84697]
[1778737080069,40.92,79696.31,0.0,0.82018,0.00011,15.84697]
[1778737086230,40.93,79683.16,0.0,0.81877,0.00011,15.9221]
[1778737087237,40.93,79683.63,0.0,0.81882,0.00011,15.91955]
[1778737087731,40.93,79683.63,0.0,0.81882,0.00011,15.91955]
[1778737087810,40.93,79683.63,0.0,0.81882,0.00011,15.91955]
[1778737093375,40.93,79681.79,0.0,0.81861,0.00011,15.93055]
[1778737093570,40.93,79681.79,0.0,0.81861,0.00011,15.93055]
[1778737099322,40.93,79682.49,0.0,0.81868,0.00011,15.927]
[1778737100329,40.93,79687.79,0.0,0.81925,0.00011,15.89697]
[1778737101336,40.93,79692.78,0.0,0.81978,0.00011,15.86873]
[1778737101931,40.93,79692.78,0.0,0.81978,0.00011,15.86873]
[1778737102060,40.93,79692.78,0.0,0.81978,0.00011,15.86873]
[1778737106861,40.93,79696.19,0.0,0.82013,0.00011,15.84982]
[1778737107061,40.93,79696.19,0.0,0.82013,0.00011,15.84982]
[1778737112413,40.93,79697.74,0.0,0.82032,0.00011,15.83692]
[1778737119464,40.94,79697.43,0.0,0.82027,0.00011,15.83941]
[1778737124323,40.94,79697.47,0.0,0.82027,0.00011,15.83956]
[1778737124564,40.94,79697.47,0.0,0.82027,0.00011,15.83956]
[1778737127520,40.94,79702.68,0.0,0.82082,0.00011,15.8104]
[1778737128042,40.94,79702.68,0.0,0.82082,0.00011,15.8104]
[1778737128060,40.94,79702.68,0.0,0.82082,0.00011,15.8104]
[1778737129534,40.94,79708.52,0.0,0.82143,0.00011,15.77753]
[1778737130244,40.94,79708.52,0.0,0.82143,0.00011,15.77753]
[1778737130541,40.94,79714.95,0.0,0.82211,0.00011,15.741]
[1778737132900,40.94,79717.34,0.0,0.82236,0.00011,15.72748]
[1778737133065,40.94,79717.34,0.0,0.82236,0.00011,15.72748]
[1778737137590,40.94,79714.65,0.0,0.82207,0.00011,15.74294]
[1778737138597,40.94,79712.02,0.0,0.82179,0.00011,15.75788]
[1778737138777,40.94,79712.02,0.0,0.82179,0.00011,15.75788]
[1778737138814,40.94,79712.02,0.0,0.82179,0.00011,15.75788]
[1778737142625,40.94,79716.26,0.0,0.82224,0.00011,15.73377]
[1778737143632,40.94,79719.14,0.0,0.82254,0.00011,15.71744]
[1778737143875,40.94,79719.14,0.0,0.82254,0.00011,15.71744]
[1778737144062,40.94,79719.14,0.0,0.82254,0.00011,15.71744]
[1778737147660,40.94,79707.71,0.0,0.82134,0.00011,15.78248]
[1778737148667,40.94,79704.88,0.0,0.82104,0.00011,15.79849]
[1778737148942,40.94,79704.88,0.0,0.82104,0.00011,15.79849]
[1778737149065,40.94,79704.88,0.0,0.82104,0.00011,15.79849]
[1778737153097,40.94,79706.99,0.0,0.82127,0.00011,15.78631]
[1778737153315,40.94,79706.99,0.0,0.82127,0.00011,15.78631]
[1778737159353,40.94,79710.29,0.0,0.82162,0.00011,15.76733]
[1778737159577,40.94,79710.29,0.0,0.82162,0.00011,15.76733]
[1778737165655,40.94,79711.14,0.0,0.82171,0.00011,15.76233]
[1778737165819,40.94,79711.14,0.0,0.82171,0.00011,15.76227]
[1778737166794,40.94,79715.71,0.0,0.82219,0.00011,15.73629]
[1778737169815,40.94,79703.33,0.0,0.82089,0.00011,15.80653]
[1778737171530,40.94,79703.33,0.0,0.82089,0.00011,15.80653]
[1778737171566,40.94,79703.33,0.0,0.82089,0.00011,15.80653]
[1778737171665,40.94,79694.41,0.0,0.81998,0.00011,15.85234]
[1778737173844,40.94,79687.76,0.0,0.81928,0.00011,15.8898]
[1778737175777,40.94,79687.34,0.0,0.81924,0.00011,15.89207]
[1778737175811,40.94,79687.34,0.0,0.81924,0.00011,15.89207]
[1778737180893,40.93,79687.13,0.0,0.81923,0.00011,15.89233]
[1778737182536,40.93,79687.13,0.0,0.81923,0.00011,15.89233]
[1778737182563,40.93,79687.13,0.0,0.81923,0.00011,15.89233]
[1778737186935,40.93,79679.85,0.0,0.81847,0.00011,15.93259]
[1778737187942,40.93,79675.34,0.0,0.81799,0.00011,15.95822]
[1778737188942,40.93,79675.34,0.0,0.81799,0.00011,15.95822]
[1778737189065,40.93,79675.34,0.0,0.81799,0.00011,15.95822]
[1778737194991,40.93,79673.37,0.0,0.81777,0.00011,15.96969]
[1778737200029,40.93,79673.03,0.0,0.81773,0.00011,15.97182]
[1778737201493,40.93,79673.03,0.0,0.81773,0.00011,15.97182]
[1778737201567,40.93,79673.03,0.0,0.81773,0.00011,15.97182]
[1778737202654,40.93,79680.91,0.0,0.81857,0.00011,15.92731]
[1778737203055,40.93,79696.39,0.0,0.82022,0.00011,15.83954]
[1778737204061,40.93,79697.35,0.0,0.82032,0.00011,15.83415]
[1778737206368,40.93,79699.7,0.0,0.82057,0.00011,15.82089]
[1778737206565,40.93,79699.7,0.0,0.82057,0.00011,15.82089]
[1778737208089,40.93,79691.84,0.0,0.81973,0.00011,15.86567]
[1778737210710,40.93,79690.13,0.0,0.81955,0.00011,15.87538]
[1778737210810,40.93,79687.87,0.0,0.81931,0.00011,15.8882]
[1778737211113,40.93,79685.14,0.0,0.81902,0.00011,15.90365]
[1778737216148,40.93,79683.02,0.0,0.81879,0.00011,15.91569]
[1778737219646,40.93,79682.71,0.0,0.81876,0.00011,15.91756]
[1778737219810,40.93,79682.57,0.0,0.81874,0.00011,15.91841]
[1778737223197,40.94,79686.01,0.0,0.8191,0.00011,15.89913]
[1778737224032,40.94,79686.01,0.0,0.8191,0.00011,15.89913]
[1778737224059,40.94,79686.01,0.0,0.8191,0.00011,15.89913]
[1778737224204,40.94,79682.79,0.0,0.81876,0.00011,15.91744]
[1778737225211,40.94,79679.81,0.0,0.81844,0.00011,15.93443]
[1778737227225,40.94,79682.47,0.0,0.81872,0.00011,15.91943]
[1778737228366,40.94,79682.47,0.0,0.81872,0.00011,15.91943]
[1778737228564,40.94,79682.47,0.0,0.81872,0.00011,15.91943]
[1778737230246,40.94,79692.02,0.0,0.81974,0.00011,15.86549]
[1778737231253,40.94,79695.48,0.0,0.82014,0.00011,15.84126]
[1778737235627,40.94,79695.3,0.0,0.82011,0.00011,15.84274]
[1778737235678,40.94,79692.17,0.0,0.81978,0.00011,15.86062]
[1778737235807,40.94,79692.17,0.0,0.81978,0.00011,15.86062]
[1778737241323,40.94,79691.85,0.0,0.81973,0.00011,15.86309]
[1778737244614,40.94,79690.75,0.0,0.81961,0.00011,15.86944]
[1778737245352,40.94,79693.39,0.0,0.81989,0.00011,15.85458]
[1778737246071,40.94,79693.39,0.0,0.81989,0.00011,15.85458]
[1778737246358,40.94,79695.92,0.0,0.82016,0.00011,15.8403]
[1778737248492,40.94,79697.61,0.0,0.82034,0.00011,15.83081]
[1778737250061,40.94,79700.52,0.0,0.82064,0.00011,15.81451]
[1778737252403,40.94,79697.84,0.0,0.82036,0.00011,15.82959]
[1778737259926,40.94,79695.59,0.0,0.82012,0.00011,15.84216]
[1778737260065,40.94,79695.59,0.0,0.82012,0.00011,15.84216]
[1778737260459,40.94,79693.1,0.0,0.81987,0.00011,15.85594]
[1778737261466,40.94,79691.05,0.0,0.81965,0.00011,15.86747]
[1778737262473,40.94,79688.59,0.0,0.81939,0.00011,15.88131]
[1778737263481,40.94,79686.93,0.0,0.81922,0.00011,15.89059]
[1778737264487,40.94,79685.39,0.0,0.81905,0.00011,15.89917]
[1778737266377,40.94,79685.3,0.0,0.81905,0.00011,15.89954]
[1778737266561,40.94,79685.3,0.0,0.81905,0.00011,15.89954]
[1778737266702,40.94,79684.73,0.0,0.81899,0.00011,15.90262]
[1778737269522,40.94,79682.36,0.0,0.81874,0.00011,15.91557]
[1778737274557,40.93,79681.83,0.0,0.8187,0.00011,15.91784]
[1778737280059,40.93,79680.81,0.0,0.8186,0.00011,15.92327]
[1778737280160,40.93,79680.81,0.0,0.81861,0.00011,15.92293]
[1778737286642,40.93,79680.88,0.0,0.81863,0.00011,15.92152]
[1778737290670,40.93,79689.22,0.0,0.81953,0.00011,15.8737]
[1778737292102,40.93,79690.77,0.0,0.81973,0.00011,15.86017]
[1778737292309,40.93,79690.77,0.0,0.81973,0.00011,15.86017]
[1778737295015,40.93,79691.09,0.0,0.81977,0.00011,15.8584]
[1778737295065,40.93,79691.09,0.0,0.81977,0.00011,15.8584]
[1778737300740,40.93,79691.18,0.0,0.81979,0.00011,15.85728]
[1778737303486,40.92,79692.59,0.0,0.81994,0.00011,15.84906]
[1778737303559,40.92,79692.59,0.0,0.81994,0.00011,15.84906]
[1778737305865,40.92,79693.62,0.0,0.82006,0.00011,15.84287]
[1778737306062,40.92,79693.62,0.0,0.82006,0.00011,15.84287]
[1778737311817,40.92,79695.16,0.0,0.82023,0.00011,15.83354]
[1778737317675,40.92,79696.37,0.0,0.82037,0.00011,15.82627]
[1778737317812,40.92,79696.37,0.0,0.82037,0.00011,15.82627]
[1778737318346,40.92,79696.37,0.0,0.82037,0.00011,15.82609]
[1778737318560,40.92,79696.37,0.0,0.82037,0.00011,15.82609]
[1778737318866,40.92,79690.01,0.0,0.8197,0.00011,15.86204]
[1778737321081,40.92,79688.7,0.0,0.81956,0.00011,15.86933]
[1778737321307,40.92,79688.7,0.0,0.81956,0.00011,15.86933]
[1778737323260,40.92,79687.55,0.0,0.81944,0.00011,15.87554]
[1778737323309,40.92,79687.55,0.0,0.81944,0.00011,15.87554]
[1778737328938,40.91,79688.93,0.0,0.81961,0.00011,15.86658]
[1778737330158,40.91,79688.93,0.0,0.81961,0.00011,15.86658]
[1778737330313,40.91,79688.93,0.0,0.81961,0.00011,15.86658]
[1778737332359,40.91,79689.41,0.0,0.81967,0.00011,15.86357]
[1778737332559,40.91,79689.41,0.0,0.81967,0.00011,15.86357]
[1778737336419,40.91,79688.49,0.0,0.81958,0.00011,15.86822]
[1778737336560,40.91,79688.49,0.0,0.81958,0.00011,15.86822]
[1778737338619,40.91,79689.35,0.0,0.81968,0.00011,15.86305]
[1778737338810,40.91,79689.35,0.0,0.81968,0.00011,15.86305]
[1778737344042,40.91,79693.19,0.0,0.8201,0.00011,15.84041]
[1778737345190,40.91,79693.19,0.0,0.8201,0.00011,15.84041]
[1778737345313,40.91,79693.19,0.0,0.8201,0.00011,15.84041]
[1778737347680,40.91,79692.89,0.0,0.82007,0.00011,15.8419]
[1778737347807,40.91,79692.89,0.0,0.82007,0.00011,15.8419]
[1778737349077,40.91,79688.96,0.0,0.81966,0.00011,15.86385]
[1778737351091,40.91,79683.78,0.0,0.81915,0.00011,15.88821]
[1778737352151,40.91,79683.78,0.0,0.81915,0.00011,15.88821]
[1778737352309,40.91,79683.78,0.0,0.81915,0.00011,15.88821]
[1778737352390,40.91,79683.78,0.0,0.81915,0.00011,15.88821]
[1778737352560,40.91,79683.78,0.0,0.81915,0.00011,15.88821]
[1778737352661,40.91,79680.09,0.0,0.81876,0.00011,15.90926]
[1778737353656,40.91,79680.09,0.0,0.81876,0.00011,15.90926]
[1778737353807,40.91,79680.09,0.0,0.81876,0.00011,15.90926]
[1778737354114,40.91,79674.11,0.0,0.81812,0.00011,15.94323]
[1778737358772,40.91,79672.85,0.0,0.81798,0.00011,15.9503]
[1778737358813,40.91,79672.85,0.0,0.81798,0.00011,15.9503]
[1778737364183,40.9,79671.83,0.0,0.81788,0.00011,15.95539]
[1778737365471,40.9,79671.83,0.0,0.81788,0.00011,15.95539]
[1778737365566,40.9,79671.83,0.0,0.81788,0.00011,15.95539]
[1778737369726,40.9,79672.49,0.0,0.81796,0.00011,15.95125]
[1778737369810,40.9,79672.49,0.0,0.81796,0.00011,15.95125]
[1778737374870,40.9,79674.16,0.0,0.81815,0.00011,15.94132]
[1778737375059,40.9,79675.82,0.0,0.81833,0.00011,15.93183]
[1778737380295,40.9,79675.45,0.0,0.81829,0.00011,15.93407]
[1778737385330,40.9,79675.88,0.0,0.81834,0.00011,15.93135]
[1778737391372,40.9,79675.6,0.0,0.81831,0.00011,15.93264]
[1778737396226,40.9,79674.15,0.0,0.81816,0.00011,15.94067]
[1778737396308,40.9,79674.15,0.0,0.81816,0.00011,15.94067]
[1778737399061,40.9,79673.54,0.0,0.81809,0.00011,15.9443]
[1778737399308,40.9,79673.54,0.0,0.81809,0.00011,15.9443]
[1778737402234,40.9,79674.27,0.0,0.81817,0.00011,15.94033]
[1778737402311,40.9,79674.27,0.0,0.81817,0.00011,15.94033]
[1778737403456,40.9,79671.25,0.0,0.81784,0.00011,15.9576]
[1778737404825,40.9,79671.25,0.0,0.81784,0.00011,15.9576]
[1778737404864,40.9,79664.6,0.0,0.81713,0.00011,15.9953]
[1778737405059,40.9,79664.6,0.0,0.81713,0.00011,15.9953]
[1778737407542,40.9,79663.64,0.0,0.81703,0.00011,16.00074]
[1778737407596,40.9,79663.64,0.0,0.81703,0.00011,16.00074]
[1778737408064,40.9,79663.64,0.0,0.81703,0.00011,16.00074]
[1778737408491,40.9,79664.4,0.0,0.81711,0.00011,15.99644]
[1778737412521,40.9,79671.33,0.0,0.81789,0.00011,15.95245]
[1778737413607,40.9,79671.33,0.0,0.81789,0.00011,15.95245]
[1778737413816,40.9,79671.33,0.0,0.81789,0.00011,15.95245]
[1778737417556,40.9,79668.08,0.0,0.81754,0.00011,15.97109]
[1778737418823,40.9,79668.08,0.0,0.81754,0.00011,15.97109]
[1778737419060,40.9,79665.79,0.0,0.81729,0.00011,15.98408]
[1778737424048,40.9,79666.72,0.0,0.81739,0.00011,15.97898]
[1778737424070,40.9,79666.72,0.0,0.81739,0.00011,15.97898]
[1778737428059,40.9,79665.43,0.0,0.81725,0.00011,15.98641]
[1778737428633,40.9,79665.15,0.0,0.81722,0.00011,15.98802]
[1778737433668,40.9,79664.9,0.0,0.81719,0.00011,15.98947]
[1778737436554,40.9,79663.65,0.0,0.81705,0.00011,15.99655]
[1778737436569,40.9,79663.65,0.0,0.81705,0.00011,15.99655]
[1778737441724,40.9,79662.7,0.0,0.81695,0.00011,16.00185]
[1778737443738,40.9,79672.04,0.0,0.81796,0.00011,15.94883]
[1778737444399,40.9,79672.04,0.0,0.81796,0.00011,15.94883]
[1778737444566,40.9,79672.04,0.0,0.81796,0.00011,15.94883]
[1778737444663,40.9,79672.04,0.0,0.81796,0.00011,15.94883]
[1778737444808,40.9,79672.04,0.0,0.81796,0.00011,15.94883]
[1778737444855,40.9,79670.47,0.0,0.81779,0.00011,15.95766]
[1778737451794,40.9,79670.15,0.0,0.81776,0.00011,15.95899]
[1778737456829,40.9,79673.55,0.0,0.81813,0.00011,15.93942]
[1778737457340,40.9,79673.55,0.0,0.81813,0.00011,15.93942]
[1778737457562,40.9,79673.55,0.0,0.81813,0.00011,15.93942]
[1778737462871,40.9,79671.05,0.0,0.81787,0.00011,15.95358]
[1778737463170,40.9,79671.05,0.0,0.81787,0.00011,15.95358]
[1778737463317,40.9,79671.05,0.0,0.81787,0.00011,15.95358]
[1778737463375,40.9,79671.05,0.0,0.81787,0.00011,15.95358]
[1778737463562,40.9,79671.05,0.0,0.81787,0.00011,15.95358]
[1778737463878,40.9,79670.4,0.0,0.8178,0.00011,15.95735]
[1778737467618,40.9,79670.49,0.0,0.81781,0.00011,15.95679]
[1778737467812,40.9,79670.49,0.0,0.81781,0.00011,15.95679]
[1778737472890,40.9,79674.06,0.0,0.81823,0.00011,15.93154]
[1778737472942,40.9,79675.93,0.0,0.81843,0.00011,15.92091]
[1778737473061,40.9,79675.93,0.0,0.81843,0.00011,15.92091]
[1778737474031,40.9,79675.82,0.0,0.81842,0.00011,15.92152]
[1778737474060,40.9,79675.82,0.0,0.81842,0.00011,15.92152]
[1778737479990,40.9,79676.66,0.0,0.81851,0.00011,15.91674]
[1778737482004,40.9,79671.74,0.0,0.81798,0.00011,15.94461]
[1778737482518,40.9,79671.74,0.0,0.81798,0.00011,15.94461]
[1778737482564,40.9,79671.74,0.0,0.81798,0.00011,15.94461]
[1778737482936,40.9,79671.74,0.0,0.81798,0.00011,15.94461]
[1778737483011,40.9,79672.74,0.0,0.81809,0.00011,15.93891]
[1778737483061,40.9,79672.74,0.0,0.81809,0.00011,15.93891]
[1778737489054,40.9,79672.67,0.0,0.81809,0.00011,15.93912]
[1778737490894,40.9,79672.67,0.0,0.81809,0.00011,15.93912]
[1778737491062,40.9,79672.08,0.0,0.81803,0.00011,15.94239]
[1778737496065,40.9,79672.67,0.0,0.81809,0.00011,15.93889]
[1778737496308,40.9,79672.67,0.0,0.81809,0.00011,15.93889]
[1778737496875,40.9,79672.67,0.0,0.81809,0.00011,15.93889]
[1778737496977,40.9,79672.43,0.0,0.81807,0.00011,15.94018]
[1778737497058,40.9,79672.43,0.0,0.81807,0.00011,15.94018]
[1778737501138,40.9,79678.79,0.0,0.81875,0.00011,15.90405]
[1778737502564,40.9,79678.79,0.0,0.81875,0.00011,15.90405]
[1778737502813,40.9,79678.79,0.0,0.81875,0.00011,15.90405]
[1778737502910,40.9,79686.16,0.0,0.81954,0.00011,15.86227]
[1778737503087,40.9,79686.16,0.0,0.81954,0.00011,15.86227]
[1778737503307,40.9,79686.16,0.0,0.81954,0.00011,15.86227]
[1778737503382,40.9,79686.67,0.0,0.81959,0.00011,15.85945]
[1778737505166,40.9,79692.8,0.0,0.82024,0.00011,15.82474]
[1778737507181,40.9,79705.49,0.0,0.82158,0.00011,15.75289]
[1778737508188,40.9,79722.56,0.0,0.82338,0.00011,15.65584]
[1778737509195,40.9,79717.11,0.0,0.8228,0.00011,15.68687]
[1778737510202,40.9,79712.3,0.0,0.82229,0.00011,15.71465]
[1778737512645,40.9,79711.81,0.0,0.82224,0.00011,15.71759]
[1778737512725,40.9,79736.63,0.0,0.82484,0.0001,15.57653]
[1778737513223,40.9,79750.41,0.0,0.82627,0.0001,15.49826]
[1778737514230,40.9,79755.15,0.0,0.82676,0.0001,15.47126]
[1778737515834,40.9,79755.15,0.0,0.82676,0.0001,15.47126]
[1778737520272,40.9,79745.16,0.0,0.8257,0.0001,15.52931]
[1778737521279,40.9,79739.25,0.0,0.82508,0.0001,15.56311]
[1778737523294,40.91,79733.96,0.0,0.82452,0.0001,15.59372]
[1778737524422,40.91,79733.96,0.0,0.82452,0.0001,15.59372]
[1778737524563,40.91,79733.96,0.0,0.82452,0.0001,15.59372]
[1778737525455,40.91,79733.34,0.0,0.82445,0.0001,15.59746]
[1778737525560,40.91,79733.34,0.0,0.82445,0.0001,15.59746]
[1778737525662,40.91,79731.96,0.0,0.82431,0.0001,15.60552]
[1778737531349,40.91,79735.22,0.0,0.82467,0.0001,15.58335]
[1778737533042,40.91,79735.22,0.0,0.82467,0.0001,15.58335]
[1778737533065,40.91,79735.22,0.0,0.82467,0.0001,15.58335]
[1778737535377,40.91,79739.39,0.0,0.8251,0.0001,15.55995]
[1778737537391,40.91,79751.95,0.0,0.8264,0.0001,15.48862]
[1778737538877,40.91,79751.95,0.0,0.8264,0.0001,15.48862]
[1778737539061,40.91,79751.95,0.0,0.8264,0.0001,15.48862]
[1778737539038,40.91,79755.42,0.0,0.82675,0.0001,15.46927]
[1778737539891,40.91,79755.42,0.0,0.82675,0.0001,15.46927]
[1778737540063,40.91,79755.42,0.0,0.82675,0.0001,15.46927]
[1778737540074,40.91,79756.35,0.0,0.82684,0.0001,15.4642]
[1778737543018,40.91,79757.09,0.0,0.82692,0.0001,15.46011]
[1778737543065,40.92,79768.68,0.0,0.82811,0.0001,15.39428]
[1778737543434,40.92,79790.35,0.0,0.83034,0.0001,15.27061]
[1778737544441,40.92,79788.97,0.0,0.83019,0.0001,15.27878]
[1778737546279,40.92,79790.69,0.0,0.83036,0.0001,15.26925]
[1778737550483,40.92,79783.72,0.0,0.82964,0.0001,15.30961]
[1778737553833,40.92,79785.58,0.0,0.82982,0.0001,15.29945]
[1778737554062,40.92,79785.58,0.0,0.82982,0.0001,15.29945]
[1778737558079,40.92,79781.41,0.0,0.82938,0.0001,15.32393]
[1778737558313,40.92,79779.9,0.0,0.82922,0.0001,15.33274]
[1778737558959,40.92,79779.9,0.0,0.82922,0.0001,15.33274]
[1778737559061,40.92,79779.9,0.0,0.82922,0.0001,15.33274]
[1778737559060,40.92,79781.2,0.0,0.82935,0.0001,15.3257]
[1778737560556,40.92,79786.24,0.0,0.82986,0.0001,15.29708]
[1778737561561,40.93,79791.71,0.0,0.83042,0.0001,15.26603]
[1778737562852,40.93,79791.71,0.0,0.83042,0.0001,15.26603]
[1778737563062,40.93,79791.71,0.0,0.83042,0.0001,15.26603]
[1778737563838,40.93,79790.27,0.0,0.83027,0.0001,15.27467]
[1778737564058,40.93,79790.27,0.0,0.83027,0.0001,15.27467]
[1778737563910,40.93,79788.43,0.0,0.83007,0.0001,15.28536]
[1778737565589,40.93,79782.71,0.0,0.82948,0.0001,15.31818]
[1778737566596,40.93,79777.92,0.0,0.82899,0.0001,15.3457]
[1778737567673,40.93,79777.92,0.0,0.82899,0.0001,15.3457]
[1778737567723,40.93,79777.92,0.0,0.82899,0.0001,15.3457]
[1778737568610,40.93,79770.35,0.0,0.82821,0.0001,15.38916]
[1778737570625,40.93,79766.07,0.0,0.82776,0.0001,15.41374]
[1778737571632,40.93,79759.8,0.0,0.82711,0.0001,15.44954]
[1778737573867,40.93,79755.93,0.0,0.82671,0.0001,15.4716]
[1778737574065,40.93,79755.93,0.0,0.82671,0.0001,15.4716]
[1778737575152,40.93,79753.42,0.0,0.82645,0.0001,15.48587]
[1778737575309,40.93,79753.42,0.0,0.82645,0.0001,15.48587]
[1778737575660,40.93,79753.29,0.0,0.82644,0.0001,15.48657]
[1778737578681,40.93,79746.62,0.0,0.82575,0.0001,15.52444]
[1778737579425,40.93,79746.62,0.0,0.82575,0.0001,15.52444]
[1778737579564,40.93,79746.62,0.0,0.82575,0.0001,15.52444]
[1778737584723,40.93,79745.7,0.0,0.82566,0.0001,15.52928]
[1778737587435,40.93,79746.45,0.0,0.82574,0.0001,15.5249]
[1778737587572,40.93,79746.45,0.0,0.82574,0.0001,15.5249]
[1778737587744,40.93,79746.02,0.0,0.8257,0.0001,15.52731]
[1778737588311,40.93,79746.02,0.0,0.8257,0.0001,15.52731]
[1778737593268,40.93,79745.31,0.0,0.82566,0.0001,15.52637]
[1778737593310,40.93,79745.31,0.0,0.82566,0.0001,15.52637]
[1778737594079,40.93,79745.31,0.0,0.82566,0.0001,15.52637]
[1778737594127,40.93,79745.31,0.0,0.82566,0.0001,15.52637]
[1778737594130,40.93,79746.05,0.0,0.82574,0.0001,15.52203]
[1778737594311,40.93,79746.05,0.0,0.82574,0.0001,15.52203]
[1778737599828,40.93,79746.39,0.0,0.82578,0.0001,15.51984]
[1778737602457,40.93,79746.6,0.0,0.82581,0.0001,15.51855]
[1778737603856,40.93,79755.55,0.0,0.82674,0.0001,15.46749]
[1778737604247,40.93,79755.55,0.0,0.82674,0.0001,15.46749]
[1778737604321,40.93,79755.55,0.0,0.82674,0.0001,15.46749]
[1778737604375,40.93,79755.55,0.0,0.82674,0.0001,15.46749]
[1778737604560,40.93,79755.55,0.0,0.82674,0.0001,15.46749]
[1778737606605,40.93,79755.96,0.0,0.82678,0.0001,15.46517]
[1778737606655,40.93,79755.96,0.0,0.82678,0.0001,15.46517]
[1778737606809,40.93,79755.96,0.0,0.82678,0.0001,15.46517]
[1778737606897,40.93,79755.96,0.0,0.82678,0.0001,15.46524]
[1778737609898,40.93,79760.05,0.0,0.8272,0.0001,15.4421]
[1778737610203,40.93,79760.05,0.0,0.8272,0.0001,15.4421]
[1778737610268,40.93,79760.05,0.0,0.8272,0.0001,15.4421]
[1778737610313,40.93,79760.05,0.0,0.8272,0.0001,15.4421]
[1778737611912,40.93,79764.6,0.0,0.82767,0.0001,15.41632]
[1778737613326,40.93,79764.85,0.0,0.82769,0.0001,15.415]
[1778737613378,40.93,79764.85,0.0,0.82769,0.0001,15.415]
[1778737613561,40.93,79764.85,0.0,0.82769,0.0001,15.415]
[1778737613927,40.93,79764.79,0.0,0.82768,0.0001,15.41546]
[1778737617986,40.93,79765.73,0.0,0.82777,0.0001,15.41044]
[1778737618040,40.93,79765.73,0.0,0.82777,0.0001,15.41044]
[1778737618064,40.93,79765.73,0.0,0.82777,0.0001,15.41044]
[1778737618140,40.93,79769.8,0.0,0.82819,0.0001,15.38736]
[1778737620118,40.93,79771.44,0.0,0.82836,0.0001,15.37816]
[1778737620167,40.93,79771.44,0.0,0.82836,0.0001,15.37816]
[1778737620312,40.93,79771.98,0.0,0.82841,0.0001,15.37524]
[1778737620975,40.93,79773.19,0.0,0.82853,0.0001,15.36851]
[1778737622404,40.93,79775.84,0.0,0.8288,0.0001,15.35357]
[1778737622435,40.93,79775.84,0.0,0.8288,0.0001,15.35357]
[1778737622559,40.93,79775.84,0.0,0.8288,0.0001,15.35357]
[1778737622989,40.93,79777.93,0.0,0.82901,0.0001,15.34184]
[1778737623996,40.93,79778.86,0.0,0.8291,0.0001,15.33674]
[1778737626010,40.93,79780.7,0.0,0.82929,0.0001,15.32667]
[1778737626353,40.93,79780.7,0.0,0.82929,0.0001,15.32667]
[1778737626404,40.93,79780.7,0.0,0.82929,0.0001,15.32667]
[1778737626559,40.93,79780.7,0.0,0.82929,0.0001,15.32667]
[1778737627017,40.93,79781.71,0.0,0.82939,0.0001,15.32113]
[1778737628024,40.93,79785.71,0.0,0.82979,0.0001,15.29836]
[1778737629559,40.93,79785.76,0.0,0.8298,0.0001,15.29816]
[1778737629767,40.93,79785.76,0.0,0.8298,0.0001,15.29816]
[1778737629813,40.93,79785.76,0.0,0.8298,0.0001,15.29816]
[1778737630038,40.93,79787.18,0.0,0.82994,0.0001,15.29014]
[1778737635073,40.94,79787.53,0.0,0.82997,0.0001,15.28858]
[1778737637087,40.94,79786.43,0.0,0.82986,0.0001,15.29503]
[1778737642122,40.94,79787.27,0.0,0.82993,0.0001,15.2906]
[1778737648164,40.94,79787.04,0.0,0.8299,0.0001,15.29232]
[1778737648790,40.94,79787.04,0.0,0.8299,0.0001,15.29232]
[1778737648810,40.94,79787.04,0.0,0.8299,0.0001,15.29232]
[1778737648835,40.94,79787.04,0.0,0.8299,0.0001,15.29232]
[1778737649171,40.94,79783.52,0.0,0.82954,0.0001,15.31248]
[1778737650178,40.94,79778.74,0.0,0.82905,0.0001,15.3398]
[1778737650459,40.94,79778.74,0.0,0.82905,0.0001,15.3398]
[1778737650561,40.94,79778.74,0.0,0.82905,0.0001,15.3398]
[1778737651185,40.94,79776.14,0.0,0.82882,0.0001,15.35002]
[1778737652192,40.94,79778.63,0.0,0.82907,0.0001,15.33597]
[1778737653199,40.94,79779.97,0.0,0.82921,0.0001,15.32835]
[1778737655199,40.94,79779.97,0.0,0.82921,0.0001,15.32835]
[1778737654208,40.94,79784.02,0.0,0.82963,0.0001,15.30527]
[1778737655265,40.94,79784.02,0.0,0.82963,0.0001,15.30527]
[1778737655309,40.94,79784.02,0.0,0.82963,0.0001,15.30527]
[1778737655410,40.94,79782.98,0.0,0.82952,0.0001,15.31126]
[1778737658234,40.94,79779.61,0.0,0.82917,0.0001,15.33062]
[1778737663269,40.94,79775.01,0.0,0.8287,0.0001,15.35693]
[1778737664450,40.94,79775.01,0.0,0.8287,0.0001,15.35693]
[1778737664502,40.94,79775.01,0.0,0.8287,0.0001,15.35693]
[1778737664570,40.94,79775.01,0.0,0.8287,0.0001,15.35693]
[1778737664670,40.94,79774.93,0.0,0.82868,0.0001,15.35752]
[1778737670318,40.94,79774.51,0.0,0.82863,0.0001,15.36068]
[1778737672446,40.94,79774.59,0.0,0.82863,0.0001,15.36035]
[1778737672498,40.94,79774.59,0.0,0.82863,0.0001,15.36035]
[1778737672563,40.94,79774.59,0.0,0.82863,0.0001,15.36035]
[1778737672653,40.94,79774.37,0.0,0.82861,0.0001,15.36173]
[1778737675353,40.95,79787.01,0.0,0.8299,0.0001,15.29001]
[1778737676942,40.95,79787.01,0.0,0.8299,0.0001,15.29001]
[1778737676993,40.95,79787.01,0.0,0.8299,0.0001,15.29001]
[1778737677063,40.95,79787.01,0.0,0.8299,0.0001,15.29001]
[1778737677095,40.95,79793.29,0.0,0.83054,0.0001,15.2543]
[1778737680388,40.95,79792.09,0.0,0.83041,0.0001,15.26142]
[1778737681395,40.95,79791.04,0.0,0.8303,0.0001,15.26748]
[1778737683742,40.95,79790.59,0.0,0.83026,0.0001,15.27012]
[1778737683793,40.95,79790.59,0.0,0.83026,0.0001,15.27012]
[1778737683810,40.95,79790.59,0.0,0.83026,0.0001,15.27012]
[1778737683843,40.95,79794.55,0.0,0.83066,0.0001,15.24758]
[1778737684416,40.95,79795.57,0.0,0.83076,0.0001,15.24185]
[1778737689451,40.95,79796.48,0.0,0.83084,0.0001,15.23736]
[1778737694487,40.95,79797.35,0.0,0.83092,0.0001,15.23317]
[1778737699522,40.95,79796.79,0.0,0.83085,0.0001,15.23717]
[1778737706098,40.96,79796.74,0.0,0.83084,0.0001,15.23778]
[1778737706123,40.96,79796.77,0.0,0.83083,0.0001,15.23841]
[1778737706317,40.96,79796.77,0.0,0.83083,0.0001,15.23841]
[1778737710599,40.96,79795.28,0.0,0.83066,0.0001,15.24757]
[1778737711832,40.96,79795.28,0.0,0.83066,0.0001,15.24757]
[1778737712063,40.96,79795.28,0.0,0.83066,0.0001,15.24757]
[1778737712163,40.96,79796.1,0.0,0.83078,0.0001,15.23842]
[1778737718089,40.96,79796.17,0.0,0.83078,0.0001,15.23867]
[1778737718136,40.96,79796.17,0.0,0.83078,0.0001,15.23867]
[1778737718237,40.96,79792.27,0.0,0.83037,0.0001,15.26121]
[1778737718311,40.96,79792.27,0.0,0.83037,0.0001,15.26121]
[1778737718657,40.96,79789.61,0.0,0.8301,0.0001,15.27638]
[1778737719664,40.96,79786.88,0.0,0.82982,0.0001,15.29219]
[1778737721678,40.97,79788.41,0.0,0.82997,0.0001,15.2839]
[1778737727122,40.97,79788.83,0.0,0.82999,0.0001,15.28243]
[1778737727171,40.97,79788.83,0.0,0.82999,0.0001,15.28243]
[1778737727223,40.97,79787.8,0.0,0.82988,0.0001,15.28876]
[1778737727312,40.97,79787.8,0.0,0.82988,0.0001,15.28876]
[1778737727721,40.97,79788.67,0.0,0.82997,0.0001,15.2838]
[1778737732756,40.97,79788.81,0.0,0.82998,0.0001,15.2835]
[1778737736169,40.97,79789.2,0.0,0.83001,0.0001,15.28148]
[1778737736220,40.97,79789.2,0.0,0.83001,0.0001,15.28148]
[1778737736270,40.97,79790.8,0.0,0.83017,0.0001,15.27257]
[1778737736312,40.97,79790.8,0.0,0.83017,0.0001,15.27257]
[1778737736784,40.97,79791.0,0.0,0.83019,0.0001,15.27143]
[1778737741819,40.97,79791.37,0.0,0.83022,0.0001,15.2699]
[1778737746854,40.98,79791.44,0.0,0.83022,0.0001,15.27007]
[1778737749277,40.98,79791.53,0.0,0.83022,0.0001,15.26967]
[1778737749320,40.98,79790.78,0.0,0.83015,0.0001,15.27406]
[1778737749875,40.98,79791.53,0.0,0.83022,0.0001,15.2699]
[1778737753564,40.98,79791.48,0.0,0.83021,0.0001,15.27041]
[1778737753903,40.98,79794.15,0.0,0.83048,0.0001,15.25542]
[1778737754910,40.98,79796.43,0.0,0.83071,0.0001,15.24253]
[1778737756309,40.98,79796.74,0.0,0.83074,0.0001,15.2409]
[1778737756924,40.98,79796.84,0.0,0.83075,0.0001,15.24048]
[1778737760001,40.98,79797.6,0.0,0.83082,0.0001,15.23646]
[1778737760311,40.98,79797.6,0.0,0.83082,0.0001,15.23646]
[1778737760047,40.98,79800.49,0.0,0.83111,0.0001,15.22013]
[1778737760961,40.98,79809.68,0.0,0.83204,0.0001,15.16787]
[1778737761935,40.98,79809.68,0.0,0.83204,0.0001,15.16787]
[1778737761987,40.98,79809.68,0.0,0.83204,0.0001,15.16787]
[1778737762060,40.98,79809.68,0.0,0.83204,0.0001,15.16787]
[1778737762073,40.98,79809.68,0.0,0.83204,0.0001,15.16787]
[1778737762161,40.98,79812.08,0.0,0.83228,0.0001,15.1545]
[1778737763691,40.98,79812.1,0.0,0.83228,0.0001,15.15439]
[1778737763982,40.98,79817.94,0.0,0.83287,0.0001,15.12127]
[1778737764989,40.98,79823.64,0.0,0.83344,0.0001,15.08895]
[1778737765996,40.98,79821.23,0.0,0.83319,0.0001,15.10297]
[1778737767003,40.99,79818.81,0.0,0.83294,0.0001,15.11708]
[1778737767925,40.99,79818.81,0.0,0.83294,0.0001,15.11708]
[1778737767977,40.99,79818.81,0.0,0.83294,0.0001,15.11708]
[1778737768062,40.99,79818.81,0.0,0.83294,0.0001,15.11708]
[1778737768078,40.99,79818.74,0.0,0.83293,0.0001,15.11802]
[1778737769017,40.99,79817.08,0.0,0.83276,0.0001,15.12749]
[1778737770024,40.99,79813.85,0.0,0.83243,0.0001,15.14619]
[1778737771340,40.99,79813.14,0.0,0.83239,0.0001,15.14571]
[1778737772184,40.99,79813.14,0.0,0.83239,0.0001,15.14571]
[1778737772195,40.99,79813.14,0.0,0.83239,0.0001,15.14571]
[1778737772314,40.99,79813.14,0.0,0.83239,0.0001,15.14571]
[1778737772229,40.99,79808.29,0.0,0.83189,0.0001,15.17385]
[1778737773045,40.99,79805.12,0.0,0.83157,0.0001,15.19193]
[1778737774312,40.99,79805.12,0.0,0.83157,0.0001,15.19193]
[1778737775059,40.99,79804.02,0.0,0.83145,0.0001,15.19858]
[1778737776066,40.99,79800.25,0.0,0.83106,0.0001,15.2204]
[1778737777222,40.99,79800.25,0.0,0.83106,0.0001,15.2204]
[1778737777273,40.99,79800.25,0.0,0.83106,0.0001,15.2204]
[1778737777302,40.99,79798.96,0.0,0.83093,0.0001,15.22792]
[1778737778080,40.99,79800.36,0.0,0.83107,0.0001,15.22009]
[1778737779087,40.99,79799.07,0.0,0.83093,0.0001,15.2276]
[1778737781102,40.99,79797.26,0.0,0.83074,0.0001,15.23822]
[1778737782291,40.99,79797.26,0.0,0.83074,0.0001,15.23822]
[1778737782347,41.0,79797.64,0.0,0.83078,0.0001,15.23619]
[1778737783116,41.0,79797.61,0.0,0.83077,0.0001,15.2365]
[1778737788067,41.0,79797.67,0.0,0.83077,0.0001,15.23668]
[1778737788151,41.0,79797.68,0.0,0.83077,0.0001,15.23676]
[1778737794194,41.0,79797.74,0.0,0.83076,0.0001,15.23718]
[1778737799229,41.0,79797.85,0.0,0.83076,0.0001,15.23717]
[1778737801243,41.0,79798.86,0.0,0.83086,0.0001,15.23166]
[1778737803257,41.0,79799.9,0.0,0.83096,0.0001,15.226]
[1778737805271,41.0,79802.47,0.0,0.83122,0.0001,15.21163]
[1778737806278,41.0,79807.99,0.0,0.83178,0.0001,15.18032]
[1778737807285,41.01,79810.58,0.0,0.83204,0.0001,15.16576]
[1778737807381,41.01,79810.58,0.0,0.83204,0.0001,15.16576]
[1778737807559,41.01,79810.58,0.0,0.83204,0.0001,15.16576]
[1778737807918,41.01,79810.58,0.0,0.83204,0.0001,15.16576]
[1778737808292,41.01,79810.63,0.0,0.83204,0.0001,15.16571]
[1778737809175,41.01,79810.63,0.0,0.83204,0.0001,15.16571]
[1778737809299,41.01,79810.33,0.0,0.832,0.0001,15.16765]
[1778737815604,41.01,79809.47,0.0,0.83191,0.0001,15.17301]
[1778737816310,41.01,79809.47,0.0,0.83191,0.0001,15.17301]
[1778737816349,41.01,79804.26,0.0,0.83136,0.0001,15.20385]
[1778737817357,41.01,79803.29,0.0,0.83126,0.0001,15.20958]
[1778737819371,41.01,79801.42,0.0,0.83106,0.0001,15.22061]
[1778737824050,41.01,79802.18,0.0,0.83113,0.0001,15.21678]
[1778737824310,41.01,79802.18,0.0,0.83113,0.0001,15.21678]
[1778737824151,41.02,79802.13,0.0,0.83112,0.0001,15.2174]
[1778737829441,41.02,79804.65,0.0,0.83136,0.0001,15.20389]
[1778737832462,41.02,79807.21,0.0,0.83165,0.0001,15.18508]
[1778737837497,41.02,79804.58,0.0,0.83136,0.0001,15.20114]
[1778737842532,41.03,79804.9,0.0,0.83138,0.0001,15.20029]
[1778737847567,41.03,79804.91,0.0,0.83137,0.0001,15.2012]
[1778737852602,41.03,79805.03,0.0,0.83136,0.0001,15.20146]
[1778737858644,41.04,79804.76,0.0,0.83131,0.0001,15.20416]
[1778737861667,41.04,79816.87,0.0,0.83253,0.0001,15.13574]
[1778737862673,41.04,79819.76,0.0,0.83282,0.0001,15.11955]
[1778737865126,41.04,79820.0,0.0,0.83284,0.0001,15.11849]
[1778737865694,41.04,79822.72,0.0,0.8331,0.0001,15.1035]
[1778737868395,41.04,79827.06,0.0,0.83353,0.0001,15.07951]
[1778737870729,41.04,79832.22,0.0,0.83404,0.0001,15.05065]
[1778737875764,41.05,79833.37,0.0,0.83413,0.0001,15.04562]
[1778737879793,41.05,79834.56,0.0,0.83423,0.0001,15.03977]
[1778737880800,41.05,79835.71,0.0,0.83434,0.0001,15.03346]
[1778737882814,41.05,79837.6,0.0,0.83452,0.0001,15.0232]
[1778737883822,41.06,79839.28,0.0,0.83469,0.0001,15.0139]
[1778737886315,41.06,79839.2,0.0,0.83467,0.0001,15.01464]
[1778737886381,41.06,79839.21,0.0,0.83466,0.0001,15.01515]
[1778737886843,41.06,79842.72,0.0,0.83502,0.0001,14.99514]
[1778737887850,41.06,79857.83,0.0,0.83652,0.0001,14.90928]
[1778737888555,41.06,79857.83,0.0,0.83652,0.0001,14.90928]
[1778737888858,41.06,79859.65,0.0,0.83669,0.0001,14.89921]
[1778737889864,41.06,79862.98,0.0,0.83702,0.0001,14.88052]
[1778737890753,41.06,79862.98,0.0,0.83702,0.0001,14.88052]
[1778737890889,41.06,79862.98,0.0,0.83702,0.0001,14.88052]
[1778737891060,41.06,79862.98,0.0,0.83702,0.0001,14.88052]
[1778737891161,41.06,79875.82,0.0,0.83832,0.0001,14.80282]
[1778737891878,41.06,79890.86,0.0,0.8398,0.0001,14.71728]
[1778737892885,41.06,79893.09,0.0,0.84001,0.0001,14.70488]
[1778737894899,41.07,79894.97,0.0,0.84019,0.0001,14.69484]
[1778737895759,41.07,79894.97,0.0,0.84019,0.0001,14.69484]
[1778737895811,41.07,79894.97,0.0,0.84019,0.0001,14.69484]
[1778737898535,41.07,79895.96,0.0,0.84026,0.0001,14.69024]
[1778737898707,41.07,79895.96,0.0,0.84026,0.0001,14.69024]
[1778737898927,41.07,79894.64,0.0,0.84013,0.0001,14.69813]
[1778737899934,41.07,79892.54,0.0,0.83992,0.0001,14.71046]
[1778737900941,41.07,79886.84,0.0,0.83935,0.0001,14.74334]
[1778737901948,41.07,79882.58,0.0,0.83893,0.0001,14.76796]
[1778737902956,41.07,79870.73,0.0,0.83775,0.0001,14.83583]
[1778737903975,41.07,79870.73,0.0,0.83775,0.0001,14.83583]
[1778737904335,41.08,79865.1,0.0,0.83719,0.0001,14.86861]
[1778737905976,41.08,79862.97,0.0,0.83697,0.0001,14.88121]
[1778737906983,41.08,79865.79,0.0,0.83724,0.0001,14.86558]
[1778737907990,41.08,79869.46,0.0,0.83759,0.0001,14.84512]
[1778737910009,41.08,79872.16,0.0,0.83784,0.0001,14.83071]
[1778737912018,41.09,79876.51,0.0,0.83826,0.0001,14.80693]
[1778737915039,41.09,79875.42,0.0,0.83812,0.0001,14.81477]
[1778737919067,41.1,79873.93,0.0,0.83794,0.0001,14.82519]
[1778737923095,41.1,79875.21,0.0,0.83805,0.0001,14.81926]
[1778737924102,41.1,79877.93,0.0,0.83831,0.0001,14.80409]
[1778737926116,41.1,79881.34,0.0,0.83863,0.0001,14.78536]
[1778737927123,41.1,79888.82,0.0,0.83936,0.0001,14.74308]
[1778737929138,41.11,79891.21,0.0,0.83958,0.0001,14.73024]
[1778737930145,41.11,79898.05,0.0,0.84025,0.0001,14.69166]
[1778737931151,41.11,79904.07,0.0,0.84083,0.0001,14.65763]
[1778737933165,41.11,79905.29,0.0,0.84094,0.0001,14.65117]
[1778737933640,41.11,79905.29,0.0,0.84094,0.0001,14.65117]
[1778737934438,41.11,79924.06,0.0,0.84276,0.0001,14.54439]
[1778737936076,41.11,79924.09,0.0,0.84276,0.0001,14.54444]
[1778737936188,41.11,79929.7,0.0,0.8433,0.0001,14.51281]
[1778737937181,41.11,79929.7,0.0,0.8433,0.0001,14.51281]
[1778737937194,41.11,79930.64,0.0,0.84338,0.0001,14.50782]
[1778737937842,41.11,79930.64,0.0,0.84338,0.0001,14.50782]
[1778737938100,41.11,79930.64,0.0,0.84338,0.0001,14.50782]
[1778737938191,41.11,79930.64,0.0,0.84338,0.0001,14.50782]
[1778737938201,41.11,79931.97,0.0,0.8435,0.0001,14.50064]
[1778737940215,41.12,79940.54,0.0,0.84431,0.0001,14.4526]
[1778737941222,41.12,79943.57,0.0,0.8446,0.0001,14.43572]
[1778737942229,41.12,79945.3,0.0,0.84476,0.0001,14.42631]
[1778737944297,41.12,79945.94,0.0,0.84481,0.0001,14.42314]
[1778737944341,41.12,79956.32,0.0,0.84579,0.0001,14.36492]
[1778737945251,41.12,79961.36,0.0,0.84627,0.0001,14.33618]
[1778737946257,41.13,79961.4,0.0,0.84625,0.0001,14.33711]
[1778737947033,41.13,79961.4,0.0,0.84625,0.0001,14.33711]
[1778737947264,41.13,79959.63,0.0,0.84608,0.0001,14.3478]
[1778737947567,41.13,79959.63,0.0,0.84608,0.0001,14.3478]
[1778737948271,41.13,79947.58,0.0,0.84491,0.0001,14.4171]
[1778737948712,41.13,79947.58,0.0,0.84491,0.0001,14.4171]
[1778737949278,41.13,79940.76,0.0,0.84425,0.0001,14.45648]
[1778737953306,41.14,79937.59,0.0,0.84396,0.0001,14.47151]
[1778737954314,41.14,79931.16,0.0,0.84333,0.0001,14.50877]
[1778737954647,41.14,79931.16,0.0,0.84333,0.0001,14.50877]
[1778737955320,41.14,79926.21,0.0,0.84284,0.0001,14.53734]
[1778737956327,41.14,79921.35,0.0,0.84237,0.0001,14.56551]
[1778737961362,41.15,79910.84,0.0,0.84131,0.0001,14.62759]
[1778737962372,41.16,79894.74,0.0,0.83967,0.0001,14.72305]
[1778737963379,41.16,79890.29,0.0,0.83923,0.0001,14.74863]
[1778737964386,41.16,79893.44,0.0,0.83954,0.0001,14.7309]
[1778737965814,41.16,79894.27,0.0,0.83961,0.0001,14.72659]
[1778737965856,41.16,79894.27,0.0,0.83961,0.0001,14.72659]
[1778737966400,41.16,79897.11,0.0,0.83989,0.0001,14.71066]
[1778737967407,41.16,79900.05,0.0,0.84017,0.0001,14.69435]
[1778737968414,41.16,79905.29,0.0,0.84067,0.0001,14.66498]
[1778737970428,41.17,79909.29,0.0,0.84105,0.0001,14.64303]
[1778737972460,41.17,79909.37,0.0,0.84105,0.0001,14.64293]
[1778737972491,41.17,79916.41,0.0,0.84173,0.0001,14.6032]
[1778737974029,41.17,79917.36,0.0,0.84181,0.0001,14.5982]
[1778737974459,41.17,79918.97,0.0,0.84196,0.0001,14.58945]
[1778737977478,41.17,79920.96,0.0,0.84213,0.0001,14.57941]
[1778737978485,41.18,79924.29,0.0,0.84245,0.0001,14.56086]
[1778737980499,41.18,79927.17,0.0,0.84271,0.0001,14.54532]
[1778737981506,41.18,79931.59,0.0,0.84313,0.0001,14.5206]
[1778737982513,41.18,79927.64,0.0,0.84275,0.0001,14.54348]
[1778737983520,41.19,79923.3,0.0,0.84225,0.0001,14.57301]
[1778737984527,41.2,79920.85,0.0,0.842,0.0001,14.58739]
[1778737986542,41.2,79919.21,0.0,0.84183,0.0001,14.59756]
[1778737987549,41.2,79917.68,0.0,0.84167,0.0001,14.60667]
[1778737989910,41.2,79914.69,0.0,0.84137,0.0001,14.62445]
[1778737992584,41.2,79913.5,0.0,0.84124,0.0001,14.63232]
[1778737996123,41.21,79913.06,0.0,0.84118,0.0001,14.63554]
[1778737996612,41.21,79906.66,0.0,0.84055,0.0001,14.67265]
[1778737997611,41.21,79906.66,0.0,0.84055,0.0001,14.67265]
[1778737997619,41.21,79905.28,0.0,0.84041,0.0001,14.6808]
[1778738003661,41.21,79905.26,0.0,0.84038,0.0001,14.68265]
[1778738006472,41.21,79905.26,0.0,0.84038,0.0001,14.68265]
[1778738007027,41.22,79905.09,0.0,0.84035,0.0001,14.68448]
[1778738008107,41.22,79904.39,0.0,0.84028,0.0001,14.68846]
[1778738008140,41.22,79899.42,0.0,0.83979,0.0001,14.717]
[1778738008696,41.22,79898.08,0.0,0.83965,0.0001,14.72485]
[1778738009703,41.22,79894.57,0.0,0.83931,0.0001,14.74504]
[1778738011691,41.22,79893.65,0.0,0.83921,0.0001,14.75046]
[1778738012724,41.22,79891.46,0.0,0.83903,0.0001,14.75869]
[1778738015745,41.22,79897.19,0.0,0.83957,0.0001,14.72716]
[1778738016752,41.23,79895.87,0.0,0.83944,0.0001,14.73506]
[1778738017759,41.23,79894.15,0.0,0.83926,0.0001,14.74522]
[1778738022794,41.23,79878.41,0.0,0.83768,0.0001,14.83652]
[1778738023801,41.23,79878.3,0.0,0.83767,0.0001,14.83757]
[1778738026415,41.23,79877.99,0.0,0.83763,0.0001,14.83975]
[1778738026466,41.23,79877.99,0.0,0.83763,0.0001,14.83975]
[1778738026516,41.24,79878.08,0.0,0.83762,0.0001,14.84007]
[1778738029811,41.24,79878.13,0.0,0.83761,0.0001,14.84057]
[1778738032864,41.24,79879.98,0.0,0.83777,0.0001,14.83154]
[1778738037899,41.25,79879.69,0.0,0.83771,0.0001,14.83506]
[1778738042936,41.25,79880.0,0.0,0.83771,0.0001,14.83509]
[1778738043943,41.26,79876.98,0.0,0.83741,0.0001,14.85259]
[1778738045957,41.26,79875.62,0.0,0.83726,0.0001,14.86097]
[1778738046965,41.26,79870.17,0.0,0.83672,0.0001,14.89222]
[1778738048096,41.26,79862.29,0.0,0.83593,0.0001,14.93724]
[1778738048979,41.26,79856.93,0.0,0.8354,0.0001,14.9679]
[1778738052492,41.26,79854.91,0.0,0.83518,0.0001,14.98012]
[1778738053010,41.26,79851.29,0.0,0.83482,0.0001,15.00066]
[1778738053815,41.26,79851.29,0.0,0.83482,0.0001,15.00066]
[1778738054017,41.26,79853.54,0.0,0.83504,0.0001,14.98805]
[1778738055030,41.26,79856.77,0.0,0.83536,0.0001,14.96989]
[1778738059058,41.27,79861.47,0.0,0.83582,0.0001,14.944]
[1778738062244,41.27,79861.88,0.0,0.83585,0.0001,14.94213]
[1778738063086,41.27,79867.1,0.0,0.83636,0.0001,14.91297]
[1778738064093,41.27,79868.55,0.0,0.8365,0.0001,14.90501]
[1778738067468,41.27,79867.84,0.0,0.83642,0.0001,14.9096]
[1778738067817,41.27,79867.72,0.0,0.8364,0.0001,14.91054]
[1778738068121,41.27,79865.69,0.0,0.8362,0.0001,14.92233]
[1778738070135,41.27,79864.57,0.0,0.83608,0.0001,14.92917]
[1778738075170,41.28,79863.28,0.0,0.83597,0.0001,14.93298]
[1778738076177,41.28,79861.94,0.0,0.83583,0.0001,14.94083]
[1778738077121,41.28,79861.94,0.0,0.83583,0.0001,14.94083]
[1778738077186,41.28,79857.48,0.0,0.83538,0.0001,14.96637]
[1778738078193,41.28,79850.61,0.0,0.8347,0.0001,15.00552]
[1778738079200,41.28,79848.58,0.0,0.83449,0.0001,15.01718]
[1778738081216,41.28,79846.79,0.0,0.8343,0.0001,15.02794]
[1778738084192,41.28,79846.41,0.0,0.83425,0.0001,15.03067]
[1778738084311,41.28,79846.41,0.0,0.83425,0.0001,15.03067]
[1778738084351,41.28,79844.08,0.0,0.83402,0.0001,15.04416]
[1778738085244,41.29,79841.39,0.0,0.83374,0.0001,15.05969]
[1778738088544,41.29,79840.67,0.0,0.83366,0.0001,15.06428]
[1778738088558,41.29,79840.67,0.0,0.83365,0.0001,15.06477]
[1778738089272,41.29,79835.77,0.0,0.83316,0.0001,15.09253]
[1778738091286,41.29,79833.5,0.0,0.83292,0.0001,15.10613]
[1778738096321,41.29,79835.48,0.0,0.8331,0.0001,15.09583]
[1778738098053,41.29,79835.4,0.0,0.83309,0.0001,15.09648]
[1778738098335,41.3,79833.16,0.0,0.83286,0.0001,15.10937]
[1778738099342,41.3,79825.58,0.0,0.8321,0.0001,15.1525]
[1778738102363,41.3,79826.34,0.0,0.83216,0.0001,15.14909]
[1778738103370,41.3,79822.41,0.0,0.83176,0.0001,15.17162]
[1778738105384,41.3,79812.29,0.0,0.83073,0.0001,15.22941]
[1778738106391,41.3,79810.15,0.0,0.83051,0.0001,15.24175]
[1778738108405,41.3,79812.67,0.0,0.83076,0.0001,15.22781]
[1778738109412,41.3,79819.68,0.0,0.83146,0.0001,15.18829]
[1778738111426,41.3,79819.79,0.0,0.83146,0.0001,15.18824]
[1778738116461,41.31,79820.15,0.0,0.83148,0.0001,15.18726]
[1778738117468,41.31,79817.43,0.0,0.8312,0.0001,15.20286]
[1778738118475,41.31,79815.55,0.0,0.83101,0.0001,15.21368]
[1778738120489,41.31,79805.98,0.0,0.83004,0.0001,15.26797]
[1778738121496,41.31,79800.62,0.0,0.82948,0.0001,15.29906]
[1778738123510,41.31,79798.26,0.0,0.82923,0.0001,15.31289]
[1778738125524,41.32,79793.61,0.0,0.82875,0.0001,15.33962]
[1778738126310,41.32,79793.61,0.0,0.82875,0.0001,15.33962]
[1778738126531,41.32,79785.67,0.0,0.82793,0.0001,15.38481]
[1778738127538,41.32,79782.88,0.0,0.82764,0.0001,15.40084]
[1778738128546,41.32,79780.33,0.0,0.82737,0.0001,15.4155]
[1778738128822,41.32,79780.33,0.0,0.82737,0.0001,15.4155]
[1778738128874,41.32,79780.33,0.0,0.82737,0.0001,15.4155]
[1778738129058,41.32,79780.33,0.0,0.82737,0.0001,15.4155]
[1778738129552,41.32,79779.77,0.0,0.82731,0.0001,15.4189]
[1778738130561,41.32,79781.31,0.0,0.82747,0.0001,15.41045]
[1778738131568,41.32,79787.31,0.0,0.82812,0.0001,15.37205]
[1778738132575,41.32,79792.35,0.0,0.82862,0.0001,15.34389]
[1778738133582,41.32,79793.41,0.0,0.82873,0.0001,15.33825]
[1778738138617,41.33,79793.86,0.0,0.82874,0.0001,15.33748]
[1778738143644,41.33,79794.65,0.0,0.8288,0.0001,15.33417]
[1778738144661,41.33,79797.2,0.0,0.82905,0.0001,15.3202]
[1778738147682,41.33,79798.44,0.0,0.82917,0.0001,15.31389]
[1778738148689,41.34,79797.36,0.0,0.82905,0.0001,15.32024]
[1778738152717,41.34,79793.69,0.0,0.82866,0.0001,15.34192]
[1778738153724,41.34,79788.03,0.0,0.82808,0.0001,15.37407]
[1778738154737,41.34,79784.61,0.0,0.82773,0.0001,15.39368]
[1778738155742,41.34,79783.35,0.0,0.82759,0.0001,15.40107]
[1778738156749,41.34,79785.64,0.0,0.82782,0.0001,15.38843]
[1778738157756,41.34,79787.24,0.0,0.82798,0.0001,15.37954]
[1778738158763,41.34,79790.58,0.0,0.82832,0.0001,15.36085]
[1778738159770,41.34,79793.32,0.0,0.8286,0.0001,15.34557]
[1778738160777,41.34,79792.18,0.0,0.82848,0.0001,15.35222]
[1778738163798,41.35,79789.9,0.0,0.82824,0.0001,15.36568]
[1778738164805,41.35,79787.21,0.0,0.82796,0.0001,15.38104]
[1778738165812,41.35,79788.38,0.0,0.82807,0.0001,15.37461]
[1778738170848,41.35,79787.89,0.0,0.82801,0.0001,15.37823]
[1778738173869,41.35,79785.4,0.0,0.82775,0.0001,15.3928]
[1778738174876,41.35,79783.63,0.0,0.82756,0.0001,15.40308]
[1778738177897,41.35,79782.25,0.0,0.82741,0.0001,15.41129]
[1778738178904,41.35,79779.94,0.0,0.82717,0.0001,15.42445]
[1778738185326,41.36,79779.03,0.0,0.82706,0.0001,15.43031]
[1778738188975,41.36,79776.43,0.0,0.82679,0.0001,15.44564]
[1778738190989,41.36,79774.4,0.0,0.82657,0.0001,15.45728]
[1778738196025,41.36,79773.31,0.0,0.82649,0.0001,15.45912]
[1778738199045,41.36,79770.38,0.0,0.82618,0.0001,15.47615]
[1778738202066,41.36,79768.94,0.0,0.82602,0.0001,15.48486]
[1778738203073,41.36,79767.08,0.0,0.82583,0.0001,15.49555]
[1778738204316,41.36,79767.08,0.0,0.82583,0.0001,15.49555]
[1778738204768,41.36,79767.08,0.0,0.82583,0.0001,15.49555]
[1778738204337,41.37,79760.14,0.0,0.82511,0.0001,15.53483]
[1778738205122,41.37,79760.14,0.0,0.82511,0.0001,15.53483]
[1778738205564,41.37,79760.14,0.0,0.82511,0.0001,15.53483]
[1778738205632,41.37,79753.53,0.0,0.82442,0.0001,15.57242]
[1778738206252,41.37,79753.53,0.0,0.82442,0.0001,15.57242]
[1778738206351,41.37,79750.61,0.0,0.82411,0.0001,15.58885]
[1778738207144,41.37,79750.61,0.0,0.82411,0.0001,15.58885]
[1778738207216,41.37,79750.61,0.0,0.82411,0.0001,15.58885]
[1778738207243,41.37,79748.97,0.0,0.82394,0.0001,15.5983]
[1778738208226,41.37,79748.97,0.0,0.82394,0.0001,15.5983]
[1778738208270,41.37,79749.28,0.0,0.82397,0.0001,15.59677]
[1778738210312,41.37,79749.28,0.0,0.82397,0.0001,15.59677]
[1778738210411,41.37,79749.33,0.0,0.82397,0.0001,15.59692]
[1778738211139,41.37,79749.33,0.0,0.82397,0.0001,15.59692]
[1778738212137,41.37,79752.96,0.0,0.82434,0.0001,15.57691]
[1778738214021,41.37,79753.81,0.0,0.82442,0.0001,15.57236]
[1778738214151,41.37,79757.32,0.0,0.82478,0.0001,15.55285]
[1778738219186,41.38,79758.48,0.0,0.82488,0.0001,15.54734]
[1778738221778,41.38,79758.26,0.0,0.82485,0.0001,15.54879]
[1778738221200,41.38,79760.58,0.0,0.82509,0.0001,15.53593]
[1778738222207,41.38,79758.43,0.0,0.82486,0.0001,15.54825]
[1778738224308,41.38,79758.4,0.0,0.82486,0.0001,15.54862]
[1778738224409,41.38,79758.4,0.0,0.82485,0.0001,15.54881]
[1778738226394,41.38,79758.57,0.0,0.82487,0.0001,15.54806]
[1778738229256,41.38,79762.43,0.0,0.82525,0.0001,15.52711]
[1778738230314,41.38,79762.43,0.0,0.82525,0.0001,15.52711]
[1778738231452,41.38,79763.28,0.0,0.82534,0.0001,15.52255]
[1778738231453,41.38,79762.96,0.0,0.8253,0.0001,15.52458]
[1778738232277,41.38,79759.39,0.0,0.82493,0.0001,15.54489]
[1778738233317,41.38,79759.39,0.0,0.82493,0.0001,15.54489]
[1778738233736,41.38,79759.39,0.0,0.82493,0.0001,15.54489]
[1778738233352,41.38,79759.15,0.0,0.8249,0.0001,15.54644]
[1778738234291,41.38,79758.66,0.0,0.82484,0.0001,15.54938]
[1778738236310,41.39,79757.8,0.0,0.82475,0.0001,15.55441]
[1778738236316,41.39,79755.68,0.0,0.82453,0.0001,15.56653]
[1778738237073,41.39,79755.68,0.0,0.82453,0.0001,15.56653]
[1778738238604,41.39,79754.61,0.0,0.82442,0.0001,15.57274]
[1778738239891,41.39,79752.53,0.0,0.82419,0.0001,15.58494]
[1778738239944,41.39,79752.53,0.0,0.82419,0.0001,15.58494]
[1778738240333,41.39,79751.1,0.0,0.82404,0.0001,15.59298]
[1778738241182,41.39,79751.1,0.0,0.82404,0.0001,15.59298]
[1778738242347,41.39,79755.8,0.0,0.82452,0.0001,15.56685]
[1778738244311,41.39,79756.18,0.0,0.82456,0.0001,15.5649]
[1778738244361,41.39,79758.16,0.0,0.82476,0.0001,15.55395]
[1778738246375,41.39,79762.28,0.0,0.82518,0.0001,15.53119]
[1778738247382,41.39,79764.06,0.0,0.82536,0.0001,15.5214]
[1778738250403,41.39,79762.81,0.0,0.82522,0.0001,15.52916]
[1778738254431,41.4,79766.28,0.0,0.8256,0.0001,15.50579]
[1778738255313,41.4,79766.28,0.0,0.8256,0.0001,15.50579]
[1778738255438,41.4,79772.0,0.0,0.82619,0.0001,15.47371]
[1778738256312,41.4,79772.0,0.0,0.82619,0.0001,15.47371]
[1778738259466,41.4,79777.02,0.0,0.82669,0.0001,15.44615]
[1778738260473,41.4,79780.14,0.0,0.82701,0.0001,15.42862]
[1778738261481,41.4,79783.75,0.0,0.82738,0.0001,15.40837]
[1778738262488,41.4,79789.45,0.0,0.82796,0.0001,15.37637]
[1778738264502,41.4,79791.06,0.0,0.82812,0.0001,15.36761]
[1778738266516,41.4,79792.42,0.0,0.82825,0.0001,15.36032]
[1778738267523,41.4,79788.6,0.0,0.82786,0.0001,15.38204]
[1778738268530,41.4,79786.76,0.0,0.82766,0.0001,15.3926]
[1778738273566,41.41,79788.11,0.0,0.82779,0.0001,15.38576]
[1778738279608,41.41,79787.28,0.0,0.82768,0.0001,15.39148]
[1778738282629,41.41,79789.12,0.0,0.82787,0.0001,15.38155]
[1778738285650,41.41,79791.4,0.0,0.82809,0.0001,15.36916]
[1778738290688,41.42,79790.78,0.0,0.82801,0.0001,15.37349]
[1778738291695,41.42,79794.46,0.0,0.82838,0.0001,15.35293]
[1778738292702,41.42,79796.82,0.0,0.82862,0.0001,15.33983]
[1778738293709,41.42,79799.17,0.0,0.82886,0.0001,15.32679]
[1778738294716,41.42,79800.53,0.0,0.82899,0.0001,15.31936]
[1778738297738,41.42,79802.1,0.0,0.82914,0.0001,15.31123]
[1778738301765,41.42,79804.65,0.0,0.82938,0.0001,15.29785]
[1778738302772,41.42,79805.64,0.0,0.82948,0.0001,15.29254]
[1778738307807,41.43,79804.91,0.0,0.82938,0.0001,15.298]
[1778738312849,41.43,79812.47,0.0,0.83016,0.0001,15.25192]
[1778738313856,41.43,79814.65,0.0,0.83038,0.0001,15.23995]
[1778738315870,41.43,79815.7,0.0,0.83047,0.0001,15.23471]
[1778738317804,41.44,79815.85,0.0,0.83048,0.0001,15.2342]
[1778738317862,41.44,79815.85,0.0,0.83048,0.0001,15.2342]
[1778738317884,41.44,79816.24,0.0,0.83051,0.0001,15.23234]
[1778738318891,41.44,79818.45,0.0,0.83073,0.0001,15.22022]
[1778738318942,41.44,79818.45,0.0,0.83073,0.0001,15.22022]
[1778738318994,41.44,79818.45,0.0,0.83073,0.0001,15.22022]
[1778738319058,41.44,79818.45,0.0,0.83073,0.0001,15.22022]
[1778738319898,41.44,79818.67,0.0,0.83075,0.0001,15.21933]
[1778738320905,41.44,79822.15,0.0,0.83109,0.0001,15.20007]
[1778738322919,41.44,79817.34,0.0,0.83059,0.0001,15.22794]
[1778738324286,41.44,79814.07,0.0,0.83026,0.0001,15.24671]
[1778738325341,41.44,79810.77,0.0,0.82992,0.0001,15.26562]
[1778738326317,41.44,79810.77,0.0,0.82992,0.0001,15.26562]
[1778738326397,41.45,79806.49,0.0,0.82948,0.0001,15.29002]
[1778738328114,41.45,79806.49,0.0,0.82948,0.0001,15.29002]
[1778738329608,41.45,79805.47,0.0,0.82937,0.0001,15.29627]
[1778738329685,41.45,79805.47,0.0,0.82937,0.0001,15.29627]
[1778738329808,41.45,79805.47,0.0,0.82937,0.0001,15.29627]
[1778738329909,41.45,79803.51,0.0,0.82916,0.0001,15.30777]
[1778738331299,41.45,79803.81,0.0,0.82919,0.0001,15.30609]
[1778738331352,41.45,79786.74,0.0,0.82744,0.0001,15.40252]
[1778738331982,41.45,79780.96,0.0,0.82685,0.0001,15.43527]
[1778738334323,41.45,79781.01,0.0,0.82685,0.0001,15.43518]
[1778738334414,41.45,79780.96,0.0,0.82684,0.0001,15.43566]
[1778738335496,41.45,79780.96,0.0,0.82684,0.0001,15.43566]
[1778738335542,41.45,79780.96,0.0,0.82684,0.0001,15.43566]
[1778738335561,41.45,79780.96,0.0,0.82684,0.0001,15.43566]
[1778738335571,41.45,79781.04,0.0,0.82685,0.0001,15.43541]
[1778738337020,41.45,79783.72,0.0,0.82711,0.0001,15.42075]
[1778738342055,41.46,79782.52,0.0,0.82697,0.0001,15.42864]
[1778738344072,41.46,79787.18,0.0,0.82744,0.0001,15.40288]
[1778738346231,41.46,79787.5,0.0,0.82747,0.0001,15.40134]
[1778738346314,41.46,79787.5,0.0,0.82747,0.0001,15.40134]
[1778738346344,41.46,79787.5,0.0,0.82747,0.0001,15.40134]
[1778738346394,41.46,79783.55,0.0,0.82706,0.0001,15.42382]
[1778738347093,41.46,79788.69,0.0,0.82758,0.0001,15.39514]
[1778738348012,41.46,79788.69,0.0,0.82758,0.0001,15.39514]
[1778738348065,41.46,79788.69,0.0,0.82758,0.0001,15.39514]
[1778738348100,41.46,79792.22,0.0,0.82794,0.0001,15.37556]
[1778738350114,41.46,79794.33,0.0,0.82814,0.0001,15.3643]
[1778738351121,41.46,79795.38,0.0,0.82824,0.0001,15.35856]
[1778738357163,41.47,79795.5,0.0,0.82824,0.0001,15.35906]
[1778738359629,41.47,79795.75,0.0,0.82826,0.0001,15.35785]
[1778738359678,41.47,79795.75,0.0,0.82826,0.0001,15.35785]
[1778738359810,41.47,79795.75,0.0,0.82826,0.0001,15.35785]
[1778738359911,41.47,79795.75,0.0,0.82825,0.0001,15.35825]
[1778738366226,41.47,79796.13,0.0,0.82827,0.0001,15.35733]
[1778738368945,41.47,79796.01,0.0,0.82825,0.0001,15.35822]
[1778738368240,41.47,79797.42,0.0,0.82839,0.0001,15.3505]
[1778738368999,41.47,79797.42,0.0,0.82839,0.0001,15.3505]
[1778738369060,41.47,79797.42,0.0,0.82839,0.0001,15.3505]
[1778738369247,41.48,79798.92,0.0,0.82854,0.0001,15.34229]
[1778738372268,41.48,79800.0,0.0,0.82868,0.0001,15.33214]
[1778738378757,41.48,79799.65,0.0,0.82863,0.0001,15.33461]
[1778738378803,41.48,79799.65,0.0,0.82863,0.0001,15.33461]
[1778738378810,41.48,79799.65,0.0,0.82863,0.0001,15.33461]
[1778738378852,41.48,79798.5,0.0,0.82849,0.0001,15.34229]
[1778738381331,41.48,79797.39,0.0,0.82837,0.0001,15.349]
[1778738386369,41.49,79791.21,0.0,0.82772,0.0001,15.38487]
[1778738387763,41.49,79791.21,0.0,0.82772,0.0001,15.38487]
[1778738387814,41.49,79791.21,0.0,0.82772,0.0001,15.38487]
[1778738387910,41.49,79790.98,0.0,0.82769,0.0001,15.38681]
[1778738388501,41.49,79790.98,0.0,0.82769,0.0001,15.38681]
[1778738388560,41.49,79790.98,0.0,0.82769,0.0001,15.38681]
[1778738388601,41.49,79790.79,0.0,0.82767,0.0001,15.38787]
[1778738391404,41.49,79787.9,0.0,0.82736,0.0001,15.40505]
[1778738392411,41.49,79786.09,0.0,0.82717,0.0001,15.4155]
[1778738393358,41.49,79786.09,0.0,0.82717,0.0001,15.4155]
[1778738393409,41.49,79786.09,0.0,0.82717,0.0001,15.4155]
[1778738393563,41.49,79786.09,0.0,0.82717,0.0001,15.4155]
[1778738393664,41.49,79786.22,0.0,0.82718,0.0001,15.41503]
[1778738399227,41.5,79785.57,0.0,0.82709,0.0001,15.42001]
[1778738399278,41.5,79785.57,0.0,0.82709,0.0001,15.42001]
[1778738399313,41.5,79785.57,0.0,0.82709,0.0001,15.42001]
[1778738399467,41.5,79785.01,0.0,0.82703,0.0001,15.42342]
[1778738400473,41.5,79783.92,0.0,0.82691,0.0001,15.42979]
[1778738401480,41.5,79787.91,0.0,0.82731,0.0001,15.40763]
[1778738402487,41.5,79791.06,0.0,0.82763,0.0001,15.3902]
[1778738403495,41.5,79787.22,0.0,0.82724,0.0001,15.41194]
[1778738404501,41.5,79783.14,0.0,0.82681,0.0001,15.43511]
[1778738405508,41.5,79789.99,0.0,0.82751,0.0001,15.39687]
[1778738406022,41.5,79789.99,0.0,0.82751,0.0001,15.39687]
[1778738406061,41.5,79789.99,0.0,0.82751,0.0001,15.39687]
[1778738406074,41.5,79789.99,0.0,0.82751,0.0001,15.39687]
[1778738406515,41.5,79791.6,0.0,0.82767,0.0001,15.38811]
[1778738407154,41.5,79791.6,0.0,0.82767,0.0001,15.38811]
[1778738407309,41.5,79791.6,0.0,0.82767,0.0001,15.38811]
[1778738407522,41.51,79793.22,0.0,0.82783,0.0001,15.3793]
[1778738408529,41.51,79794.59,0.0,0.82796,0.0001,15.3719]
[1778738409536,41.51,79797.73,0.0,0.82828,0.0001,15.35457]
[1778738410543,41.51,79800.48,0.0,0.82855,0.0001,15.33933]
[1778738411834,41.51,79800.48,0.0,0.82855,0.0001,15.33933]
[1778738411868,41.51,79801.13,0.0,0.82861,0.0001,15.33615]
[1778738412038,41.51,79801.13,0.0,0.82861,0.0001,15.33615]
[1778738412060,41.51,79801.13,0.0,0.82861,0.0001,15.33615]
[1778738412848,41.51,79801.13,0.0,0.82861,0.0001,15.33615]
[1778738412867,41.51,79803.73,0.0,0.82887,0.0001,15.32179]
[1778738413057,41.51,79803.73,0.0,0.82887,0.0001,15.32179]
[1778738413564,41.51,79805.21,0.0,0.82902,0.0001,15.31347]
[1778738414571,41.51,79806.55,0.0,0.82915,0.0001,15.3062]
[1778738415578,41.51,79809.43,0.0,0.82944,0.0001,15.29029]
[1778738416799,41.51,79809.43,0.0,0.82944,0.0001,15.29029]
[1778738416807,41.51,79809.43,0.0,0.82944,0.0001,15.29029]
[1778738416899,41.51,79813.92,0.0,0.82988,0.0001,15.26567]
[1778738417374,41.51,79813.92,0.0,0.82988,0.0001,15.26567]
[1778738418048,41.51,79814.04,0.0,0.82989,0.0001,15.265]
[1778738418599,41.52,79810.91,0.0,0.82957,0.0001,15.28293]
[1778738420160,41.52,79811.61,0.0,0.82964,0.0001,15.27933]
[1778738420209,41.52,79811.61,0.0,0.82964,0.0001,15.27933]
[1778738420314,41.52,79811.61,0.0,0.82964,0.0001,15.27933]
[1778738420613,41.52,79811.63,0.0,0.82963,0.0001,15.27952]
[1778738425002,41.52,79812.18,0.0,0.82967,0.0001,15.27733]
[1778738425648,41.52,79810.63,0.0,0.82951,0.0001,15.28664]
[1778738426121,41.52,79810.63,0.0,0.82951,0.0001,15.28664]
[1778738426172,41.52,79810.63,0.0,0.82951,0.0001,15.28664]
[1778738426314,41.52,79810.63,0.0,0.82951,0.0001,15.28664]
[1778738426655,41.52,79809.63,0.0,0.8294,0.0001,15.29255]
[1778738427313,41.52,79809.63,0.0,0.8294,0.0001,15.29255]
[1778738427560,41.52,79809.63,0.0,0.8294,0.0001,15.29255]
[1778738427661,41.52,79809.63,0.0,0.8294,0.0001,15.29282]
[1778738429492,41.52,79809.47,0.0,0.82937,0.0001,15.29399]
[1778738429677,41.53,79806.55,0.0,0.82907,0.0001,15.31067]
[1778738430117,41.53,79806.55,0.0,0.82907,0.0001,15.31067]
[1778738430683,41.53,79804.27,0.0,0.82884,0.0001,15.32374]
[1778738431711,41.53,79804.27,0.0,0.82884,0.0001,15.32374]
[1778738431797,41.53,79804.27,0.0,0.82884,0.0001,15.32374]
[1778738431814,41.53,79804.27,0.0,0.82884,0.0001,15.32374]
[1778738431849,41.53,79804.27,0.0,0.82884,0.0001,15.32374]
[1778738431950,41.53,79804.15,0.0,0.82886,0.0001,15.32007]
[1778738432187,41.53,79804.15,0.0,0.82886,0.0001,15.32007]
[1778738432314,41.53,79804.15,0.0,0.82886,0.0001,15.32007]
[1778738432697,41.53,79802.52,0.0,0.82869,0.0001,15.32923]
[1778738437732,41.53,79802.46,0.0,0.82867,0.0001,15.33057]
[1778738438861,41.53,79802.46,0.0,0.82867,0.0001,15.33057]
[1778738438928,41.53,79802.42,0.0,0.82866,0.0001,15.33119]
[1778738439309,41.53,79802.42,0.0,0.82866,0.0001,15.33119]
[1778738439746,41.53,79810.91,0.0,0.82952,0.0001,15.28347]
[1778738440693,41.53,79810.91,0.0,0.82952,0.0001,15.28347]
[1778738440745,41.53,79810.91,0.0,0.82952,0.0001,15.28347]
[1778738440809,41.53,79810.91,0.0,0.82952,0.0001,15.28347]
[1778738440846,41.53,79810.54,0.0,0.82948,0.0001,15.28574]
[1778738442767,41.53,79814.0,0.0,0.82982,0.0001,15.26679]
[1778738443774,41.53,79815.49,0.0,0.82997,0.0001,15.25867]
[1778738444602,41.53,79815.49,0.0,0.82997,0.0001,15.25867]
[1778738444781,41.54,79817.17,0.0,0.83013,0.0001,15.24977]
[1778738445788,41.54,79820.8,0.0,0.83049,0.0001,15.22936]
[1778738447027,41.54,79820.8,0.0,0.83049,0.0001,15.22936]
[1778738447061,41.54,79821.05,0.0,0.83051,0.0001,15.22824]
[1778738447071,41.54,79821.05,0.0,0.83051,0.0001,15.22824]
[1778738447803,41.54,79821.18,0.0,0.83052,0.0001,15.22783]
[1778738448410,41.54,79821.18,0.0,0.83052,0.0001,15.22783]
[1778738448559,41.54,79821.18,0.0,0.83052,0.0001,15.22783]
[1778738448810,41.54,79822.31,0.0,0.83062,0.0001,15.2221]
[1778738449817,41.54,79827.99,0.0,0.83119,0.0001,15.19047]
[1778738452838,41.54,79825.37,0.0,0.83091,0.0001,15.20627]
[1778738454030,41.54,79825.37,0.0,0.83091,0.0001,15.20627]
[1778738454039,41.54,79825.37,0.0,0.83091,0.0001,15.20627]
[1778738454063,41.55,79825.22,0.0,0.83089,0.0001,15.20745]
[1778738454852,41.55,79825.25,0.0,0.83088,0.0001,15.20761]
[1778738457873,41.55,79828.86,0.0,0.83123,0.0001,15.18829]
[1778738458880,41.55,79830.94,0.0,0.83143,0.0001,15.17695]
[1778738460899,41.55,79833.82,0.0,0.83171,0.0001,15.16148]
[1778738461904,41.55,79842.38,0.0,0.83256,0.0001,15.11352]
[1778738462911,41.55,79843.43,0.0,0.83266,0.0001,15.10787]
[1778738463644,41.55,79843.43,0.0,0.83266,0.0001,15.10787]
[1778738463812,41.55,79843.43,0.0,0.83266,0.0001,15.10787]
[1778738463865,41.55,79843.43,0.0,0.83266,0.0001,15.10787]
[1778738463918,41.56,79844.12,0.0,0.83273,0.0001,15.10425]
[1778738466939,41.56,79845.08,0.0,0.83281,0.0001,15.09965]
[1778738468476,41.56,79845.08,0.0,0.83281,0.0001,15.09965]
[1778738468558,41.56,79845.08,0.0,0.83281,0.0001,15.09965]
[1778738468953,41.56,79838.53,0.0,0.83215,0.0001,15.13704]
[1778738469960,41.56,79836.2,0.0,0.83191,0.0001,15.15036]
[1778738470968,41.56,79837.74,0.0,0.83206,0.0001,15.14189]
[1778738471888,41.56,79837.74,0.0,0.83206,0.0001,15.14189]
[1778738471940,41.56,79837.74,0.0,0.83206,0.0001,15.14189]
[1778738471976,41.56,79837.1,0.0,0.83199,0.0001,15.1457]
[1778738473989,41.56,79835.93,0.0,0.83187,0.0001,15.15267]
[1778738476056,41.56,79837.43,0.0,0.83201,0.0001,15.14461]
[1778738477029,41.56,79854.66,0.0,0.83373,0.0001,15.04771]
[1778738478036,41.56,79853.58,0.0,0.83362,0.0001,15.05394]
[1778738480177,41.56,79852.96,0.0,0.83356,0.0001,15.05772]
[1778738481057,41.57,79852.09,0.0,0.83347,0.0001,15.06276]
[1778738482064,41.57,79848.18,0.0,0.83307,0.0001,15.0849]
[1778738482113,41.57,79848.18,0.0,0.83307,0.0001,15.0849]
[1778738482119,41.57,79848.18,0.0,0.83307,0.0001,15.0849]
[1778738482311,41.57,79848.18,0.0,0.83307,0.0001,15.0849]
[1778738483071,41.57,79848.49,0.0,0.8331,0.0001,15.08327]
[1778738485085,41.57,79845.79,0.0,0.83283,0.0001,15.09869]
[1778738487361,41.57,79846.13,0.0,0.83286,0.0001,15.09688]
[1778738487413,41.57,79846.13,0.0,0.83286,0.0001,15.09688]
[1778738487569,41.57,79846.13,0.0,0.83286,0.0001,15.09688]
[1778738487667,41.57,79845.69,0.0,0.83282,0.0001,15.09947]
[1778738489113,41.57,79843.38,0.0,0.83258,0.0001,15.11267]
[1778738492134,41.57,79845.74,0.0,0.83285,0.0001,15.0949]
[1778738493453,41.57,79845.74,0.0,0.83285,0.0001,15.0949]
[1778738493504,41.57,79845.74,0.0,0.83285,0.0001,15.0949]
[1778738493560,41.57,79845.74,0.0,0.83285,0.0001,15.0949]
[1778738493603,41.57,79845.5,0.0,0.83282,0.0001,15.09651]
[1778738495155,41.57,79846.85,0.0,0.83295,0.0001,15.08945]
[1778738496162,41.57,79848.11,0.0,0.83307,0.0001,15.08263]
[1778738497169,41.57,79846.84,0.0,0.83294,0.0001,15.09006]
[1778738498509,41.57,79846.84,0.0,0.83294,0.0001,15.09006]
[1778738498562,41.57,79846.84,0.0,0.83294,0.0001,15.09006]
[1778738498736,41.57,79846.7,0.0,0.83292,0.0001,15.09112]
[1778738499185,41.57,79848.37,0.0,0.83308,0.0001,15.082]
[1778738500194,41.58,79845.62,0.0,0.8328,0.0001,15.09776]
[1778738502064,41.58,79845.62,0.0,0.8328,0.0001,15.09776]
[1778738502208,41.58,79842.48,0.0,0.83248,0.0001,15.11594]
[1778738503215,41.58,79841.01,0.0,0.83233,0.0001,15.12449]
[1778738508563,41.58,79842.23,0.0,0.83243,0.0001,15.11856]
[1778738508614,41.58,79842.23,0.0,0.83243,0.0001,15.11856]
[1778738508811,41.58,79842.23,0.0,0.83243,0.0001,15.11856]
[1778738508889,41.58,79842.82,0.0,0.83248,0.0001,15.1157]
[1778738511271,41.58,79834.63,0.0,0.83166,0.0001,15.16217]
[1778738512278,41.58,79831.76,0.0,0.83137,0.0001,15.17849]
[1778738517444,41.59,79831.92,0.0,0.83137,0.0001,15.17825]
[1778738517493,41.59,79831.92,0.0,0.83137,0.0001,15.17825]
[1778738517558,41.59,79831.92,0.0,0.83137,0.0001,15.17825]
[1778738519327,41.59,79832.2,0.0,0.83139,0.0001,15.17715]
[1778738521342,41.59,79828.87,0.0,0.83105,0.0001,15.19617]
[1778738523371,41.59,79826.97,0.0,0.83085,0.0001,15.20709]
[1778738524632,41.59,79826.97,0.0,0.83085,0.0001,15.20709]
[1778738524666,41.59,79826.97,0.0,0.83085,0.0001,15.20709]
[1778738524809,41.59,79826.97,0.0,0.83085,0.0001,15.20709]
[1778738524816,41.59,79826.72,0.0,0.83083,0.0001,15.20861]
[1778738525385,41.59,79820.34,0.0,0.83018,0.0001,15.24454]
[1778738526392,41.59,79815.08,0.0,0.82965,0.0001,15.27413]
[1778738527399,41.59,79810.51,0.0,0.82919,0.0001,15.2998]
[1778738532438,41.59,79812.86,0.0,0.82943,0.0001,15.28651]
[1778738533932,41.59,79812.86,0.0,0.82943,0.0001,15.28651]
[1778738533979,41.59,79811.27,0.0,0.82926,0.0001,15.29559]
[1778738536065,41.59,79810.88,0.0,0.82922,0.0001,15.29778]
[1778738536123,41.59,79807.18,0.0,0.82885,0.0001,15.31881]
[1778738536466,41.59,79804.88,0.0,0.82861,0.0001,15.33172]
[1778738538623,41.59,79804.8,0.0,0.8286,0.0001,15.33235]
[1778738538676,41.59,79804.8,0.0,0.8286,0.0001,15.33235]
[1778738538719,41.59,79804.25,0.0,0.82854,0.0001,15.33563]
[1778738539957,41.59,79804.25,0.0,0.82854,0.0001,15.33563]
[1778738541487,41.59,79804.27,0.0,0.82854,0.0001,15.33589]
[1778738541501,41.59,79802.62,0.0,0.82837,0.0001,15.34533]
[1778738542508,41.59,79798.05,0.0,0.8279,0.0001,15.37114]
[1778738548550,41.6,79798.86,0.0,0.82797,0.0001,15.36749]
[1778738553585,41.6,79797.09,0.0,0.82781,0.0001,15.37341]
[1778738554592,41.6,79795.08,0.0,0.8276,0.0001,15.38483]
[1778738556063,41.6,79795.08,0.0,0.8276,0.0001,15.38483]
[1778738556114,41.6,79795.08,0.0,0.8276,0.0001,15.38483]
[1778738556408,41.6,79794.99,0.0,0.82759,0.0001,15.38547]
[1778738556606,41.6,79794.95,0.0,0.82758,0.0001,15.38583]
[1778738558620,41.6,79791.46,0.0,0.82722,0.0001,15.40565]
[1778738559627,41.6,79788.92,0.0,0.82696,0.0001,15.41999]
[1778738560634,41.6,79791.27,0.0,0.8272,0.0001,15.40692]
[1778738561641,41.6,79792.46,0.0,0.82732,0.0001,15.40036]
[1778738562648,41.6,79789.8,0.0,0.82705,0.0001,15.41538]
[1778738565673,41.6,79808.1,0.0,0.8289,0.0001,15.3131]
[1778738566677,41.61,79809.26,0.0,0.82902,0.0001,15.30684]
[1778738567567,41.61,79809.26,0.0,0.82902,0.0001,15.30684]
[1778738567684,41.61,79814.27,0.0,0.82952,0.0001,15.27898]
[1778738568682,41.61,79814.27,0.0,0.82952,0.0001,15.27898]
[1778738568790,41.61,79814.27,0.0,0.82952,0.0001,15.27898]
[1778738568824,41.61,79823.96,0.0,0.83049,0.0001,15.22477]
[1778738569698,41.61,79827.8,0.0,0.83088,0.0001,15.20341]
[1778738570705,41.61,79831.17,0.0,0.83121,0.0001,15.18456]
[1778738571712,41.61,79834.59,0.0,0.83156,0.0001,15.16546]
[1778738574733,41.61,79837.92,0.0,0.83188,0.0001,15.14713]
[1778738575740,41.61,79839.37,0.0,0.83203,0.0001,15.13913]
[1778738576813,41.61,79839.37,0.0,0.83203,0.0001,15.13913]
[1778738576850,41.61,79839.5,0.0,0.83204,0.0001,15.13856]
[1778738578761,41.61,79832.92,0.0,0.83137,0.0001,15.1758]
[1778738580775,41.61,79831.13,0.0,0.83119,0.0001,15.18609]
[1778738582733,41.61,79831.14,0.0,0.83119,0.0001,15.18619]
[1778738582789,41.61,79841.98,0.0,0.83227,0.0001,15.12546]
[1778738583796,41.61,79848.98,0.0,0.83297,0.0001,15.08621]
[1778738584803,41.61,79851.72,0.0,0.83324,0.0001,15.07097]
[1778738586462,41.61,79851.56,0.0,0.83322,0.0001,15.07208]
[1778738586817,41.61,79851.6,0.0,0.83322,0.0001,15.07209]
[1778738588408,41.62,79851.38,0.0,0.83319,0.0001,15.07355]
[1778738591852,41.62,79850.05,0.0,0.83304,0.0001,15.08197]
[1778738594873,41.62,79848.55,0.0,0.83288,0.0001,15.09109]
[1778738599908,41.62,79847.4,0.0,0.83275,0.0001,15.0986]
[1778738601922,41.62,79842.83,0.0,0.83229,0.0001,15.12466]
[1778738602929,41.63,79836.32,0.0,0.83163,0.0001,15.1614]
[1778738603936,41.63,79835.62,0.0,0.83156,0.0001,15.16559]
[1778738607489,41.63,79834.48,0.0,0.83144,0.0001,15.17227]
[1778738612999,41.63,79833.3,0.0,0.83135,0.0001,15.17459]
[1778738618034,41.63,79829.5,0.0,0.83096,0.0001,15.19629]
[1778738619042,41.63,79823.9,0.0,0.8304,0.0001,15.22782]
[1778738624078,41.63,79827.45,0.0,0.83075,0.0001,15.20823]
[1778738625084,41.63,79832.86,0.0,0.83129,0.0001,15.17796]
[1778738627099,41.63,79836.97,0.0,0.8317,0.0001,15.15515]
[1778738630122,41.63,79839.53,0.0,0.83195,0.0001,15.14126]
[1778738635157,41.64,79842.29,0.0,0.83221,0.0001,15.12663]
[1778738635342,41.64,79842.29,0.0,0.83221,0.0001,15.12663]
[1778738636164,41.64,79844.32,0.0,0.83241,0.0001,15.11542]
[1778738641199,41.64,79846.79,0.0,0.83264,0.0001,15.10253]
[1778738643213,41.64,79848.09,0.0,0.83276,0.0001,15.09566]
[1778738645228,41.64,79849.85,0.0,0.83293,0.0001,15.08623]
[1778738646311,41.64,79850.54,0.0,0.83299,0.0001,15.08259]
[1778738652277,41.65,79853.99,0.0,0.83331,0.0001,15.06469]
[1778738653284,41.65,79855.25,0.0,0.83343,0.0001,15.05788]
[1778738656305,41.65,79856.88,0.0,0.83358,0.0001,15.04956]
[1778738657312,41.65,79858.15,0.0,0.8337,0.0001,15.04272]
[1778738664362,41.66,79858.13,0.0,0.83366,0.0001,15.04513]
[1778738669397,41.66,79857.8,0.0,0.83359,0.0001,15.04877]
[1778738671869,41.67,79857.27,0.0,0.83354,0.0001,15.05212]
[1778738677453,41.67,79856.68,0.0,0.83347,0.0001,15.0533]
[1778738678460,41.67,79849.74,0.0,0.83277,0.0001,15.09262]
[1778738684502,41.68,79849.44,0.0,0.83271,0.0001,15.09602]
[1778738689537,41.68,79849.45,0.0,0.83269,0.0001,15.09717]
[1778738695579,41.69,79855.05,0.0,0.83323,0.0001,15.06714]
[1778738697593,41.69,79853.4,0.0,0.83305,0.0001,15.07694]
[1778738702628,41.69,79853.13,0.0,0.83301,0.0001,15.07971]
[1778738703637,41.69,79857.19,0.0,0.83341,0.0001,15.05719]
[1778738704642,41.69,79858.47,0.0,0.83353,0.0001,15.05029]
[1778738708212,41.7,79858.5,0.0,0.83352,0.0001,15.05071]
[1778738708263,41.7,79859.62,0.0,0.83362,0.0001,15.04502]
[1778738713707,41.7,79860.17,0.0,0.83365,0.0001,15.04346]
[1778738717735,41.71,79863.7,0.0,0.83398,0.0001,15.02491]
[1778738718742,41.71,79865.0,0.0,0.8341,0.0001,15.01793]
[1778738719749,41.71,79870.57,0.0,0.83465,0.0001,14.98701]
[1778738720756,41.71,79873.79,0.0,0.83496,0.0001,14.96931]
[1778738723777,41.71,79875.8,0.0,0.83514,0.0001,14.95919]
[1778738724784,41.71,79877.01,0.0,0.83525,0.0001,14.9528]
[1778738727805,41.72,79875.34,0.0,0.83507,0.0001,14.96335]
[1778738731833,41.72,79883.13,0.0,0.83586,0.0001,14.9157]
[1778738732840,41.72,79889.61,0.0,0.83649,0.0001,14.87953]
[1778738734854,41.72,79891.38,0.0,0.83666,0.0001,14.87005]
[1778738736868,41.72,79893.63,0.0,0.83687,0.0001,14.8579]
[1778738740896,41.73,79892.66,0.0,0.83676,0.0001,14.86434]
[1778738741903,41.73,79884.99,0.0,0.836,0.0001,14.90761]
[1778738742910,41.73,79878.44,0.0,0.83535,0.0001,14.94453]
[1778738747945,41.73,79876.3,0.0,0.83513,0.0001,14.95713]
[1778738748952,41.73,79867.24,0.0,0.83424,0.0001,15.00803]
[1778738752980,41.73,79865.57,0.0,0.83407,0.0001,15.01755]
[1778738753987,41.73,79864.31,0.0,0.83394,0.0001,15.02463]
[1778738754994,41.73,79863.22,0.0,0.83384,0.0001,15.03075]
[1778738757008,41.73,79865.07,0.0,0.83402,0.0001,15.02037]
[1778738759022,41.73,79863.41,0.0,0.83385,0.0001,15.02968]
[1778738762043,41.73,79865.34,0.0,0.83405,0.0001,15.01885]
[1778738766071,41.73,79868.05,0.0,0.83431,0.0001,15.00381]
[1778738769092,41.73,79869.24,0.0,0.83443,0.0001,14.99734]
[1778738770099,41.73,79872.14,0.0,0.83471,0.0001,14.98116]
[1778738772113,41.73,79876.53,0.0,0.83514,0.0001,14.95673]
[1778738773120,41.73,79877.96,0.0,0.83528,0.0001,14.94893]
[1778738774127,41.73,79876.42,0.0,0.83512,0.0001,14.9577]
[1778738777148,41.74,79877.78,0.0,0.83525,0.0001,14.95044]
[1778738779162,41.74,79876.39,0.0,0.83511,0.0001,14.95848]
[1778738782183,41.74,79877.45,0.0,0.83521,0.0001,14.95287]
[1778738785204,41.74,79879.92,0.0,0.83545,0.0001,14.93936]
[1778738786211,41.74,79881.6,0.0,0.83561,0.0001,14.93006]
[1778738787218,41.74,79886.96,0.0,0.83614,0.0001,14.90014]
[1778738788225,41.74,79890.49,0.0,0.83648,0.0001,14.88052]
[1778738789232,41.74,79892.55,0.0,0.83668,0.0001,14.86917]
[1778738790239,41.74,79894.57,0.0,0.83687,0.0001,14.85805]
[1778738791246,41.74,79893.72,0.0,0.83682,0.0001,14.85826]
[1778738792253,41.74,79896.46,0.0,0.83709,0.0001,14.84312]
[1778738795274,41.74,79899.97,0.0,0.83742,0.0001,14.82417]
[1778738796281,41.74,79898.46,0.0,0.83727,0.0001,14.83288]
[1778738799302,41.75,79899.65,0.0,0.83737,0.0001,14.8269]
[1778738800309,41.75,79900.49,0.0,0.83745,0.0001,14.82241]
[1778738805345,41.75,79900.08,0.0,0.83739,0.0001,14.82584]
[1778738808366,41.75,79902.77,0.0,0.83764,0.0001,14.81142]
[1778738811387,41.76,79902.05,0.0,0.83756,0.0001,14.81624]
[1778738815415,41.76,79897.02,0.0,0.83705,0.0001,14.84548]
[1778738818436,41.76,79895.28,0.0,0.83687,0.0001,14.85587]
[1778738821457,41.76,79893.61,0.0,0.83669,0.0001,14.86582]
[1778738822464,41.76,79887.29,0.0,0.83607,0.0001,14.90142]
[1778738824478,41.76,79886.3,0.0,0.83597,0.0001,14.90722]
[1778738827499,41.76,79885.08,0.0,0.83584,0.0001,14.9144]
[1778738828506,41.76,79886.03,0.0,0.83594,0.0001,14.90919]
[1778738833541,41.77,79886.67,0.0,0.83599,0.0001,14.90616]
[1778738836562,41.77,79888.05,0.0,0.83612,0.0001,14.89878]
[1778738837569,41.77,79891.52,0.0,0.83646,0.0001,14.87946]
[1778738840590,41.77,79892.57,0.0,0.83655,0.0001,14.87403]
[1778738841953,41.77,79892.57,0.0,0.83655,0.0001,14.87403]
[1778738842233,41.77,79892.57,0.0,0.83655,0.0001,14.87403]
[1778738842302,41.77,79896.52,0.0,0.83694,0.0001,14.85205]
[1778738842514,41.77,79896.52,0.0,0.83694,0.0001,14.85205]
[1778738842631,41.77,79905.49,0.0,0.83781,0.0001,14.80192]
[1778738844645,41.77,79890.65,0.0,0.83635,0.0001,14.88558]
[1778738845533,41.77,79890.65,0.0,0.83635,0.0001,14.88558]
[1778738845652,41.77,79887.06,0.0,0.836,0.0001,14.90583]
[1778738850687,41.77,79887.48,0.0,0.83603,0.0001,14.904]
[1778738852126,41.77,79887.48,0.0,0.83603,0.0001,14.904]
[1778738852196,41.77,79887.48,0.0,0.83603,0.0001,14.904]
[1778738852310,41.77,79887.48,0.0,0.83603,0.0001,14.904]
[1778738852411,41.77,79886.31,0.0,0.83595,0.0001,14.90596]
[1778738852701,41.77,79884.33,0.0,0.83576,0.0001,14.91705]
[1778738856729,41.78,79882.91,0.0,0.83561,0.0001,14.92535]
[1778738857736,41.78,79879.62,0.0,0.83528,0.0001,14.94386]
[1778738858743,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738859786,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738859808,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738859838,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738859921,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738860061,41.78,79882.58,0.0,0.83558,0.0001,14.92733]
[1778738860162,41.78,79883.79,0.0,0.83569,0.0001,14.92062]
[1778738865793,41.78,79882.69,0.0,0.83558,0.0001,14.92727]
[1778738867152,41.78,79882.69,0.0,0.83558,0.0001,14.92727]
[1778738867203,41.78,79882.69,0.0,0.83558,0.0001,14.92727]
[1778738867309,41.78,79882.69,0.0,0.83558,0.0001,14.92727]
[1778738867362,41.78,79882.57,0.0,0.83556,0.0001,14.92809]
[1778738867807,41.78,79879.53,0.0,0.83526,0.0001,14.94512]
[1778738868814,41.78,79873.95,0.0,0.83471,0.0001,14.97642]
[1778738869821,41.78,79868.44,0.0,0.83417,0.0001,15.00731]
[1778738870828,41.78,79866.72,0.0,0.834,0.0001,15.01693]
[1778738871892,41.78,79866.72,0.0,0.834,0.0001,15.01693]
[1778738871943,41.78,79866.72,0.0,0.834,0.0001,15.01693]
[1778738872058,41.78,79866.72,0.0,0.834,0.0001,15.01693]
[1778738872152,41.78,79866.55,0.0,0.83398,0.0001,15.01786]
[1778738874858,41.78,79864.76,0.0,0.8338,0.0001,15.02781]
[1778738875865,41.78,79867.99,0.0,0.83412,0.0001,15.00969]
[1778738876872,41.78,79875.56,0.0,0.83487,0.0001,14.96729]
[1778738878167,41.78,79875.56,0.0,0.83487,0.0001,14.96729]
[1778738878219,41.78,79875.56,0.0,0.83487,0.0001,14.96729]
[1778738878308,41.78,79875.56,0.0,0.83487,0.0001,14.96729]
[1778738878409,41.78,79875.9,0.0,0.8349,0.0001,14.96548]
[1778738879894,41.78,79877.41,0.0,0.83505,0.0001,14.95707]
[1778738880901,41.78,79880.51,0.0,0.83536,0.0001,14.93976]
[1778738882386,41.78,79880.51,0.0,0.83536,0.0001,14.93976]
[1778738882474,41.78,79880.51,0.0,0.83536,0.0001,14.93976]
[1778738882390,41.78,79884.41,0.0,0.83574,0.0001,14.9181]
[1778738882558,41.78,79884.41,0.0,0.83574,0.0001,14.9181]
[1778738882915,41.78,79884.03,0.0,0.8357,0.0001,14.92023]
[1778738886944,41.78,79880.99,0.0,0.83539,0.0001,14.9377]
[1778738887839,41.78,79880.99,0.0,0.83539,0.0001,14.9377]
[1778738887890,41.78,79880.99,0.0,0.83539,0.0001,14.9377]
[1778738888058,41.78,79880.99,0.0,0.83539,0.0001,14.9377]
[1778738888380,41.78,79877.67,0.0,0.83506,0.0001,14.95644]
[1778738893483,41.78,79877.7,0.0,0.83506,0.0001,14.95644]
[1778738893535,41.78,79876.74,0.0,0.83497,0.0001,14.96185]
[1778738893561,41.78,79876.74,0.0,0.83497,0.0001,14.96185]
[1778738893992,41.78,79877.29,0.0,0.83502,0.0001,14.95879]
[1778738897014,41.78,79870.79,0.0,0.83438,0.0001,14.99528]
[1778738898178,41.78,79870.79,0.0,0.83438,0.0001,14.99528]
[1778738898230,41.78,79870.79,0.0,0.83438,0.0001,14.99528]
[1778738898310,41.78,79870.79,0.0,0.83438,0.0001,14.99528]
[1778738898411,41.78,79869.83,0.0,0.83429,0.0001,15.00061]
[1778738899028,41.78,79867.66,0.0,0.83407,0.0001,15.01276]
[1778738901042,41.78,79859.35,0.0,0.83325,0.0001,15.05918]
[1778738902507,41.78,79859.35,0.0,0.83325,0.0001,15.05918]
[1778738902049,41.78,79857.13,0.0,0.83303,0.0001,15.07156]
[1778738902558,41.78,79857.13,0.0,0.83303,0.0001,15.07156]
[1778738902809,41.78,79857.13,0.0,0.83303,0.0001,15.07156]
[1778738903507,41.78,79857.04,0.0,0.83302,0.0001,15.07193]
[1778738905070,41.78,79854.89,0.0,0.83281,0.0001,15.08389]
[1778738906077,41.78,79858.73,0.0,0.83319,0.0001,15.06233]
[1778738909074,41.78,79859.01,0.0,0.83322,0.0001,15.06068]
[1778738909126,41.78,79859.01,0.0,0.83322,0.0001,15.06068]
[1778738909355,41.78,79859.01,0.0,0.83322,0.0001,15.06068]
[1778738909472,41.78,79859.01,0.0,0.83322,0.0001,15.06068]
[1778738909499,41.78,79858.48,0.0,0.83317,0.0001,15.06356]
[1778738910105,41.78,79846.48,0.0,0.83198,0.0001,15.1307]
[1778738912119,41.78,79846.26,0.0,0.83199,0.0001,15.12729]
[1778738913320,41.78,79846.26,0.0,0.83199,0.0001,15.12729]
[1778738913372,41.78,79846.26,0.0,0.83199,0.0001,15.12729]
[1778738914133,41.78,79848.81,0.0,0.83224,0.0001,15.1131]
[1778738914846,41.78,79848.81,0.0,0.83224,0.0001,15.1131]
[1778738914919,41.78,79848.81,0.0,0.83224,0.0001,15.1131]
[1778738915061,41.78,79848.81,0.0,0.83224,0.0001,15.1131]
[1778738915140,41.78,79849.16,0.0,0.83228,0.0001,15.11118]
[1778738917154,41.78,79851.3,0.0,0.83249,0.0001,15.09934]
[1778738918161,41.78,79853.28,0.0,0.83269,0.0001,15.08833]
[1778738919168,41.78,79850.2,0.0,0.83238,0.0001,15.10564]
[1778738921182,41.78,79848.84,0.0,0.83224,0.0001,15.11344]
[1778738922189,41.78,79847.5,0.0,0.8321,0.0001,15.12101]
[1778738922951,41.78,79847.5,0.0,0.8321,0.0001,15.12101]
[1778738923002,41.78,79847.5,0.0,0.8321,0.0001,15.12101]
[1778738923058,41.78,79847.5,0.0,0.8321,0.0001,15.12101]
[1778738923159,41.78,79847.5,0.0,0.8321,0.0001,15.12109]
[1778738927224,41.78,79845.79,0.0,0.83193,0.0001,15.13093]
[1778738928542,41.78,79845.79,0.0,0.83193,0.0001,15.13093]
[1778738928549,41.78,79846.2,0.0,0.83197,0.0001,15.12876]
[1778738928561,41.78,79846.2,0.0,0.83197,0.0001,15.12876]
[1778738928689,41.78,79846.2,0.0,0.83197,0.0001,15.12876]
[1778738928808,41.78,79846.2,0.0,0.83197,0.0001,15.12876]
[1778738929238,41.78,79846.17,0.0,0.83196,0.0001,15.12893]
[1778738934284,41.78,79843.87,0.0,0.83173,0.0001,15.14208]
[1778738935281,41.78,79839.64,0.0,0.8313,0.0001,15.16581]
[1778738935803,41.78,79839.64,0.0,0.8313,0.0001,15.16581]
[1778738935811,41.78,79839.64,0.0,0.8313,0.0001,15.16581]
[1778738935855,41.78,79839.64,0.0,0.8313,0.0001,15.16581]
[1778738936288,41.78,79839.31,0.0,0.83127,0.0001,15.16766]
[1778738937295,41.78,79837.59,0.0,0.8311,0.0001,15.17726]
[1778738937808,41.78,79837.59,0.0,0.8311,0.0001,15.17726]
[1778738938302,41.78,79837.23,0.0,0.83106,0.0001,15.17925]
[1778738940316,41.78,79833.23,0.0,0.83066,0.0001,15.20155]
[1778738941323,41.78,79831.8,0.0,0.83052,0.0001,15.20948]
[1778738942617,41.78,79831.03,0.0,0.83044,0.0001,15.21383]
[1778738942671,41.78,79831.03,0.0,0.83044,0.0001,15.21383]
[1778738942725,41.78,79831.03,0.0,0.83044,0.0001,15.21383]
[1778738942809,41.78,79831.03,0.0,0.83044,0.0001,15.21383]
[1778738943337,41.78,79830.44,0.0,0.83038,0.0001,15.21718]
[1778738948372,41.79,79829.55,0.0,0.83029,0.0001,15.22232]
[1778738950387,41.79,79828.22,0.0,0.83016,0.0001,15.22981]
[1778738952402,41.79,79832.68,0.0,0.8306,0.0001,15.20492]
[1778738952818,41.79,79832.68,0.0,0.8306,0.0001,15.20492]
[1778738952870,41.79,79832.68,0.0,0.8306,0.0001,15.20492]
[1778738953063,41.79,79832.68,0.0,0.8306,0.0001,15.20492]
[1778738953409,41.79,79833.45,0.0,0.83068,0.0001,15.20065]
[1778738958444,41.79,79834.04,0.0,0.83074,0.0001,15.19718]
[1778738962730,41.78,79833.96,0.0,0.83074,0.0001,15.19736]
[1778738962809,41.78,79833.96,0.0,0.83074,0.0001,15.19736]
[1778738962813,41.78,79833.96,0.0,0.83074,0.0001,15.19736]
[1778738963062,41.78,79833.96,0.0,0.83074,0.0001,15.19736]
[1778738963479,41.78,79831.8,0.0,0.83052,0.0001,15.20926]
[1778738969521,41.78,79830.39,0.0,0.83039,0.0001,15.21684]
[1778738969669,41.78,79830.39,0.0,0.83039,0.0001,15.21684]
[1778738969720,41.78,79830.39,0.0,0.83039,0.0001,15.21684]
[1778738969810,41.78,79830.39,0.0,0.83039,0.0001,15.21684]
[1778738970528,41.78,79831.47,0.0,0.8305,0.0001,15.21069]
[1778738972542,41.78,79837.9,0.0,0.83119,0.0001,15.16976]
[1778738975089,41.78,79838.45,0.0,0.83124,0.0001,15.16658]
[1778738975140,41.78,79838.45,0.0,0.83124,0.0001,15.16658]
[1778738975310,41.78,79838.45,0.0,0.83124,0.0001,15.16658]
[1778738975563,41.78,79838.37,0.0,0.83124,0.0001,15.16698]
[1778738979595,41.78,79836.7,0.0,0.83107,0.0001,15.17612]
[1778738980602,41.78,79834.74,0.0,0.83088,0.0001,15.18702]
[1778738980641,41.78,79834.74,0.0,0.83088,0.0001,15.18702]
[1778738980693,41.78,79834.74,0.0,0.83088,0.0001,15.18702]
[1778738980810,41.78,79834.74,0.0,0.83088,0.0001,15.18702]
[1778738981609,41.78,79830.18,0.0,0.83042,0.0001,15.21258]
[1778738988378,41.78,79830.83,0.0,0.83048,0.0001,15.20892]
[1778738988424,41.78,79830.83,0.0,0.83048,0.0001,15.20892]
[1778738988572,41.78,79830.83,0.0,0.83048,0.0001,15.20892]
[1778738988525,41.78,79830.76,0.0,0.83048,0.0001,15.2089]
[1778738993693,41.78,79831.41,0.0,0.83056,0.0001,15.20478]
[1778738994740,41.78,79831.41,0.0,0.83056,0.0001,15.20478]
[1778738994791,41.78,79831.41,0.0,0.83056,0.0001,15.20478]
[1778738994812,41.78,79831.41,0.0,0.83056,0.0001,15.20478]
[1778738994889,41.78,79830.41,0.0,0.83046,0.0001,15.21042]
[1778739001618,41.78,79829.52,0.0,0.83036,0.0001,15.2156]
[1778739001625,41.78,79829.02,0.0,0.83031,0.0001,15.21846]
[1778739001656,41.78,79829.02,0.0,0.83031,0.0001,15.21846]
[1778739001812,41.78,79829.02,0.0,0.83031,0.0001,15.21846]
[1778739001862,41.78,79831.09,0.0,0.83052,0.0001,15.20689]
[1778739007255,41.78,79830.97,0.0,0.83051,0.0001,15.20746]
[1778739007296,41.78,79830.97,0.0,0.83051,0.0001,15.20746]
[1778739007311,41.78,79830.97,0.0,0.83051,0.0001,15.20746]
[1778739007356,41.78,79829.37,0.0,0.83035,0.0001,15.21645]
[1778739014116,41.78,79829.09,0.0,0.83032,0.0001,15.21818]
[1778739014312,41.78,79829.09,0.0,0.83032,0.0001,15.21818]
[1778739014485,41.78,79829.09,0.0,0.83032,0.0001,15.21818]
[1778739014585,41.78,79829.09,0.0,0.83032,0.0001,15.21818]
[1778739014586,41.78,79830.74,0.0,0.83048,0.0001,15.20911]
[1778739014855,41.78,79836.89,0.0,0.8311,0.0001,15.17473]
[1778739015862,41.78,79833.52,0.0,0.83076,0.0001,15.19366]
[1778739016870,41.78,79832.05,0.0,0.83061,0.0001,15.20195]
[1778739019505,41.78,79831.29,0.0,0.83053,0.0001,15.20625]
[1778739019557,41.78,79831.29,0.0,0.83053,0.0001,15.20625]
[1778739019555,41.78,79832.5,0.0,0.83065,0.0001,15.1996]
[1778739019890,41.78,79835.6,0.0,0.83096,0.0001,15.18227]
[1778739021400,41.78,79835.6,0.0,0.83096,0.0001,15.18227]
[1778739021904,41.78,79841.46,0.0,0.83154,0.0001,15.14968]
[1778739022913,41.78,79844.11,0.0,0.83181,0.0001,15.13499]
[1778739028953,41.78,79845.05,0.0,0.8319,0.0001,15.12986]
[1778739031976,41.78,79851.2,0.0,0.83255,0.0001,15.09064]
[1778739032906,41.78,79851.2,0.0,0.83255,0.0001,15.09064]
[1778739032957,41.78,79851.2,0.0,0.83255,0.0001,15.09064]
[1778739033565,41.78,79851.2,0.0,0.83255,0.0001,15.09064]
[1778739032983,41.78,79851.79,0.0,0.83261,0.0001,15.08739]
[1778739036006,41.78,79852.98,0.0,0.83273,0.0001,15.08091]
[1778739040901,41.78,79853.03,0.0,0.83273,0.0001,15.08093]
[1778739040953,41.78,79853.03,0.0,0.83273,0.0001,15.08093]
[1778739041564,41.78,79853.03,0.0,0.83273,0.0001,15.08093]
[1778739041663,41.78,79853.03,0.0,0.83272,0.0001,15.08109]
[1778739043058,41.78,79854.2,0.0,0.83284,0.0001,15.07463]
[1778739046857,41.79,79854.72,0.0,0.83288,0.0001,15.07202]
[1778739047089,41.79,79867.84,0.0,0.83418,0.0001,14.9987]
[1778739047729,41.79,79867.84,0.0,0.83418,0.0001,14.9987]
[1778739048096,41.79,79871.45,0.0,0.83454,0.0001,14.97849]
[1778739050771,41.79,79871.65,0.0,0.83456,0.0001,14.97746]
[1778739050809,41.79,79871.65,0.0,0.83456,0.0001,14.9775]
[1778739052124,41.79,79873.0,0.0,0.83469,0.0001,14.96999]
[1778739054138,41.79,79874.99,0.0,0.83489,0.0001,14.95895]
[1778739059173,41.79,79875.01,0.0,0.83488,0.0001,14.95914]
[1778739061187,41.79,79876.94,0.0,0.83507,0.0001,14.94845]
[1778739062194,41.79,79878.27,0.0,0.8352,0.0001,14.94107]
[1778739063201,41.79,79876.24,0.0,0.835,0.0001,14.95251]
[1778739064208,41.79,79882.96,0.0,0.83566,0.0001,14.91494]
[1778739065215,41.79,79888.22,0.0,0.83617,0.0001,14.88559]
[1778739066222,41.79,79890.84,0.0,0.83643,0.0001,14.87106]
[1778739068236,41.79,79892.61,0.0,0.8366,0.0001,14.86148]
[1778739071257,41.79,79896.24,0.0,0.83694,0.0001,14.84171]
[1778739072264,41.79,79897.63,0.0,0.83708,0.0001,14.83412]
[1778739077701,41.8,79897.93,0.0,0.83709,0.0001,14.8333]
[1778739077299,41.8,79900.07,0.0,0.8373,0.0001,14.82153]
[1778739078614,41.8,79901.53,0.0,0.83743,0.0001,14.81381]
[1778739079313,41.8,79903.13,0.0,0.83759,0.0001,14.80484]
[1778739080322,41.8,79904.5,0.0,0.83772,0.0001,14.79742]
[1778739084348,41.8,79902.28,0.0,0.83748,0.0001,14.81091]
[1778739085355,41.8,79899.8,0.0,0.83724,0.0001,14.82506]
[1778739086362,41.8,79893.13,0.0,0.83658,0.0001,14.86265]
[1778739087369,41.8,79891.59,0.0,0.83642,0.0001,14.8715]
[1778739091834,41.81,79891.24,0.0,0.83642,0.0001,14.86929]
[1778739092404,41.81,79896.45,0.0,0.83693,0.0001,14.84027]
[1778739093515,41.81,79896.45,0.0,0.83693,0.0001,14.84027]
[1778739093618,41.81,79898.6,0.0,0.83713,0.0001,14.8286]
[1778739094418,41.81,79906.69,0.0,0.83792,0.0001,14.78329]
[1778739096005,41.81,79907.02,0.0,0.83795,0.0001,14.78166]
[1778739096059,41.81,79907.02,0.0,0.83795,0.0001,14.78166]
[1778739096432,41.81,79907.37,0.0,0.83797,0.0001,14.78027]
[1778739097829,41.81,79907.6,0.0,0.83799,0.0001,14.77927]
[1778739098446,41.81,79909.84,0.0,0.83821,0.0001,14.76672]
[1778739099453,41.81,79908.64,0.0,0.83809,0.0001,14.77373]
[1778739101758,41.81,79907.92,0.0,0.838,0.0001,14.77867]
[1778739101810,41.81,79907.92,0.0,0.838,0.0001,14.77867]
[1778739102059,41.81,79907.92,0.0,0.838,0.0001,14.77867]
[1778739102474,41.81,79908.31,0.0,0.83803,0.0001,14.77678]
[1778739107509,41.82,79909.14,0.0,0.83809,0.0001,14.77366]
[1778739109523,41.82,79907.58,0.0,0.83793,0.0001,14.78301]
[1778739110635,41.82,79907.58,0.0,0.83793,0.0001,14.78301]
[1778739110687,41.82,79907.58,0.0,0.83793,0.0001,14.78301]
[1778739110735,41.82,79908.2,0.0,0.83798,0.0001,14.77983]
[1778739110810,41.82,79908.2,0.0,0.83798,0.0001,14.77983]
[1778739112544,41.82,79906.46,0.0,0.8378,0.0001,14.79017]
[1778739113551,41.82,79905.21,0.0,0.83768,0.0001,14.79745]
[1778739118586,41.83,79904.56,0.0,0.83759,0.0001,14.80239]
[1778739123621,41.83,79905.61,0.0,0.83767,0.0001,14.79781]
[1778739124628,41.83,79907.13,0.0,0.83781,0.0001,14.78957]
[1778739126409,41.83,79907.43,0.0,0.83784,0.0001,14.78817]
[1778739126451,41.83,79907.43,0.0,0.83784,0.0001,14.78817]
[1778739126557,41.83,79907.43,0.0,0.83784,0.0001,14.78817]
[1778739126642,41.83,79906.44,0.0,0.83774,0.0001,14.79399]
[1778739131678,41.84,79907.04,0.0,0.83777,0.0001,14.792]
[1778739136712,41.84,79906.0,0.0,0.83765,0.0001,14.7992]
[1778739140229,41.84,79905.98,0.0,0.83764,0.0001,14.79985]
[1778739140237,41.84,79905.98,0.0,0.83764,0.0001,14.79985]
[1778739140310,41.84,79905.98,0.0,0.83764,0.0001,14.79985]
[1778739140740,41.85,79905.87,0.0,0.83762,0.0001,14.80101]
[1778739142754,41.85,79903.04,0.0,0.83733,0.0001,14.81738]
[1778739143761,41.85,79897.05,0.0,0.83674,0.0001,14.85114]
[1778739144200,41.85,79897.05,0.0,0.83674,0.0001,14.85114]
[1778739144768,41.85,79892.05,0.0,0.83625,0.0001,14.87931]
[1778739145630,41.85,79892.05,0.0,0.83625,0.0001,14.87931]
[1778739145684,41.85,79892.05,0.0,0.83625,0.0001,14.87931]
[1778739145742,41.85,79892.05,0.0,0.83625,0.0001,14.87947]
[1778739145812,41.85,79892.05,0.0,0.83625,0.0001,14.87947]
[1778739145854,41.85,79892.05,0.0,0.83625,0.0001,14.87947]
[1778739146057,41.85,79892.05,0.0,0.83625,0.0001,14.87947]
[1778739146158,41.85,79887.69,0.0,0.83582,0.0001,14.90385]
[1778739148174,41.85,79885.59,0.0,0.83561,0.0001,14.91584]
[1778739151665,41.85,79885.76,0.0,0.83562,0.0001,14.91509]
[1778739156853,41.85,79885.65,0.0,0.83564,0.0001,14.91165]
[1778739157860,41.85,79887.73,0.0,0.83584,0.0001,14.90012]
[1778739160881,41.85,79879.59,0.0,0.83504,0.0001,14.94598]
[1778739162640,41.85,79879.59,0.0,0.83504,0.0001,14.94598]
[1778739162692,41.85,79879.59,0.0,0.83504,0.0001,14.94598]
[1778739162658,41.85,79883.59,0.0,0.83543,0.0001,14.92374]
[1778739162817,41.85,79883.59,0.0,0.83543,0.0001,14.92374]
[1778739162895,41.85,79884.16,0.0,0.83548,0.0001,14.92056]
[1778739168938,41.86,79884.41,0.0,0.8355,0.0001,14.91964]
[1778739170409,41.86,79884.41,0.0,0.8355,0.0001,14.91964]
[1778739170461,41.86,79884.41,0.0,0.8355,0.0001,14.91964]
[1778739170559,41.86,79884.41,0.0,0.8355,0.0001,14.91964]
[1778739170659,41.86,79884.43,0.0,0.8355,0.0001,14.91968]
[1778739173974,41.86,79883.0,0.0,0.83535,0.0001,14.92791]
[1778739174981,41.86,79881.07,0.0,0.83516,0.0001,14.93876]
[1778739176569,41.86,79881.07,0.0,0.83516,0.0001,14.93876]
[1778739176587,41.86,79880.71,0.0,0.83513,0.0001,14.94087]
[1778739176807,41.86,79880.71,0.0,0.83513,0.0001,14.94087]
[1778739179009,41.86,79884.14,0.0,0.83546,0.0001,14.92181]
[1778739180016,41.86,79886.36,0.0,0.83568,0.0001,14.90947]
[1778739181790,41.86,79886.36,0.0,0.83568,0.0001,14.90947]
[1778739181812,41.86,79886.12,0.0,0.83565,0.0001,14.9109]
[1778739181841,41.86,79886.12,0.0,0.83565,0.0001,14.9109]
[1778739182535,41.86,79886.12,0.0,0.83565,0.0001,14.9109]
[1778739182561,41.86,79886.12,0.0,0.83565,0.0001,14.9109]
[1778739182635,41.86,79889.85,0.0,0.83602,0.0001,14.89025]
[1778739183037,41.86,79891.21,0.0,0.83615,0.0001,14.88264]
[1778739184046,41.86,79894.38,0.0,0.83646,0.0001,14.86505]
[1778739185051,41.86,79899.09,0.0,0.83692,0.0001,14.83886]
[1778739189963,41.86,79899.38,0.0,0.83693,0.0001,14.83801]
[1778739190015,41.86,79899.38,0.0,0.83693,0.0001,14.83801]
[1778739190065,41.86,79899.38,0.0,0.83693,0.0001,14.83801]
[1778739190088,41.86,79898.07,0.0,0.8368,0.0001,14.84553]
[1778739192102,41.86,79896.44,0.0,0.83663,0.0001,14.85501]
[1778739195612,41.87,79896.82,0.0,0.83667,0.0001,14.85324]
[1778739195664,41.87,79896.82,0.0,0.83667,0.0001,14.85324]
[1778739195808,41.87,79896.82,0.0,0.83667,0.0001,14.85324]
[1778739195713,41.87,79896.88,0.0,0.83667,0.0001,14.85326]
[1778739197137,41.87,79895.52,0.0,0.83653,0.0001,14.86104]
[1778739202172,41.87,79895.69,0.0,0.83653,0.0001,14.86089]
[1778739203179,41.87,79894.49,0.0,0.83641,0.0001,14.86775]
[1778739205193,41.87,79895.76,0.0,0.83653,0.0001,14.86094]
[1778739206468,41.87,79895.76,0.0,0.83653,0.0001,14.86094]
[1778739206520,41.87,79895.76,0.0,0.83653,0.0001,14.86094]
[1778739206561,41.87,79895.76,0.0,0.83653,0.0001,14.86094]
[1778739206621,41.87,79897.89,0.0,0.83673,0.0001,14.84935]
[1778739213249,41.87,79897.7,0.0,0.83674,0.0001,14.84657]
[1778739214080,41.87,79897.7,0.0,0.83674,0.0001,14.84657]
[1778739214131,41.87,79897.7,0.0,0.83674,0.0001,14.84657]
[1778739214311,41.87,79897.7,0.0,0.83674,0.0001,14.84657]
[1778739214363,41.88,79897.5,0.0,0.83672,0.0001,14.84785]
[1778739219291,41.88,79895.19,0.0,0.83648,0.0001,14.86151]
[1778739220298,41.88,79882.33,0.0,0.83521,0.0001,14.9335]
[1778739221785,41.88,79882.33,0.0,0.83521,0.0001,14.9335]
[1778739221814,41.88,79882.33,0.0,0.83521,0.0001,14.9335]
[1778739221829,41.88,79882.33,0.0,0.83521,0.0001,14.9335]
[1778739221845,41.88,79878.56,0.0,0.83484,0.0001,14.9546]
[1778739226340,41.88,79876.59,0.0,0.83465,0.0001,14.96559]
[1778739229239,41.88,79876.8,0.0,0.83467,0.0001,14.96439]
[1778739229299,41.88,79876.8,0.0,0.83467,0.0001,14.96439]
[1778739229311,41.88,79876.8,0.0,0.83467,0.0001,14.96439]
[1778739229360,41.88,79876.8,0.0,0.83467,0.0001,14.9644]
[1778739230466,41.88,79876.8,0.0,0.83467,0.0001,14.9644]
[1778739230561,41.88,79876.8,0.0,0.83467,0.0001,14.9644]
[1778739230661,41.88,79877.17,0.0,0.83471,0.0001,14.96237]
[1778739232382,41.88,79874.96,0.0,0.83449,0.0001,14.97472]
[1778739237417,41.88,79880.2,0.0,0.835,0.0001,14.94546]
[1778739238208,41.88,79880.2,0.0,0.835,0.0001,14.94546]
[1778739238252,41.88,79880.2,0.0,0.835,0.0001,14.94546]
[1778739238320,41.88,79880.2,0.0,0.835,0.0001,14.94546]
[1778739238424,41.88,79881.4,0.0,0.83512,0.0001,14.9388]
[1778739241448,41.88,79887.07,0.0,0.83568,0.0001,14.9072]
[1778739242545,41.88,79887.07,0.0,0.83568,0.0001,14.9072]
[1778739242561,41.88,79887.07,0.0,0.83568,0.0001,14.9072]
[1778739242588,41.88,79887.07,0.0,0.83568,0.0001,14.9072]
[1778739242638,41.88,79887.52,0.0,0.83572,0.0001,14.90478]
[1778739242946,41.88,79887.52,0.0,0.83572,0.0001,14.90478]
[1778739243062,41.88,79887.52,0.0,0.83572,0.0001,14.90478]
[1778739243466,41.88,79887.36,0.0,0.8357,0.0001,14.90567]
[1778739244472,41.88,79885.11,0.0,0.83548,0.0001,14.91831]
[1778739249507,41.88,79884.72,0.0,0.83544,0.0001,14.92074]
[1778739252407,41.88,79884.25,0.0,0.83539,0.0001,14.92346]
[1778739252453,41.88,79884.25,0.0,0.83539,0.0001,14.92346]
[1778739252562,41.88,79884.25,0.0,0.83539,0.0001,14.92346]
[1778739252659,41.88,79884.34,0.0,0.8354,0.0001,14.92304]
[1778739258570,41.88,79883.76,0.0,0.83534,0.0001,14.92648]
[1778739263606,41.88,79883.79,0.0,0.83534,0.0001,14.92651]
[1778739264613,41.88,79886.07,0.0,0.83556,0.0001,14.91385]
[1778739269702,41.88,79887.25,0.0,0.83567,0.0001,14.90748]
[1778739269753,41.88,79887.25,0.0,0.83567,0.0001,14.90748]
[1778739269811,41.88,79887.25,0.0,0.83567,0.0001,14.90748]
[1778739269776,41.88,79888.52,0.0,0.8358,0.0001,14.90045]
[1778739270767,41.88,79888.52,0.0,0.8358,0.0001,14.90045]
[1778739270809,41.88,79888.52,0.0,0.8358,0.0001,14.90045]
[1778739270868,41.88,79890.0,0.0,0.83594,0.0001,14.89225]
[1778739271662,41.88,79893.28,0.0,0.8363,0.0001,14.8692]
[1778739274683,41.88,79894.65,0.0,0.83643,0.0001,14.8619]
[1778739276172,41.88,79894.92,0.0,0.83645,0.0001,14.86051]
[1778739276223,41.88,79894.92,0.0,0.83645,0.0001,14.86051]
[1778739276311,41.88,79894.92,0.0,0.83645,0.0001,14.86051]
[1778739276697,41.88,79895.22,0.0,0.83648,0.0001,14.85896]
[1778739278711,41.89,79897.04,0.0,0.83665,0.0001,14.84905]
[1778739282739,41.89,79894.06,0.0,0.83635,0.0001,14.86625]
[1778739287774,41.89,79893.85,0.0,0.83632,0.0001,14.86799]
[1778739289325,41.89,79893.61,0.0,0.8363,0.0001,14.86945]
[1778739289376,41.89,79893.61,0.0,0.8363,0.0001,14.86945]
[1778739289558,41.89,79893.61,0.0,0.8363,0.0001,14.86945]
[1778739289788,41.89,79893.2,0.0,0.83625,0.0001,14.87185]
[1778739294823,41.89,79892.58,0.0,0.83618,0.0001,14.87584]
[1778739298851,41.89,79893.88,0.0,0.83631,0.0001,14.86898]
[1778739300833,41.89,79894.05,0.0,0.83632,0.0001,14.86814]
[1778739300885,41.89,79894.05,0.0,0.83632,0.0001,14.86814]
[1778739300866,41.89,79894.51,0.0,0.83636,0.0001,14.86568]
[1778739301060,41.89,79894.51,0.0,0.83636,0.0001,14.86568]
[1778739301873,41.89,79894.55,0.0,0.83637,0.0001,14.86557]
[1778739303887,41.89,79896.12,0.0,0.83651,0.0001,14.85703]
[1778739304897,41.89,79898.07,0.0,0.8367,0.0001,14.84626]
[1778739305585,41.89,79898.07,0.0,0.8367,0.0001,14.84626]
[1778739305636,41.89,79898.07,0.0,0.8367,0.0001,14.84626]
[1778739305807,41.89,79898.07,0.0,0.8367,0.0001,14.84626]
[1778739305901,41.9,79898.72,0.0,0.83676,0.0001,14.84277]
[1778739310937,41.9,79897.01,0.0,0.83658,0.0001,14.85307]
[1778739311466,41.9,79897.01,0.0,0.83658,0.0001,14.85307]
[1778739311518,41.9,79897.01,0.0,0.83658,0.0001,14.85307]
[1778739311558,41.9,79897.01,0.0,0.83658,0.0001,14.85307]
[1778739311943,41.9,79895.41,0.0,0.83643,0.0001,14.86214]
[1778739313957,41.9,79885.75,0.0,0.83547,0.0001,14.91634]
[1778739315155,41.9,79885.75,0.0,0.83547,0.0001,14.91634]
[1778739315206,41.9,79885.75,0.0,0.83547,0.0001,14.91634]
[1778739315309,41.9,79885.75,0.0,0.83547,0.0001,14.91634]
[1778739315410,41.9,79875.49,0.0,0.83446,0.0001,14.97368]
[1778739315971,41.9,79876.46,0.0,0.83456,0.0001,14.96824]
[1778739318994,41.9,79874.95,0.0,0.83441,0.0001,14.97662]
[1778739320437,41.9,79874.95,0.0,0.83441,0.0001,14.97662]
[1778739320485,41.9,79874.95,0.0,0.83441,0.0001,14.97662]
[1778739320559,41.9,79874.95,0.0,0.83441,0.0001,14.97662]
[1778739320661,41.9,79872.44,0.0,0.83417,0.0001,14.9906]
[1778739321008,41.9,79873.92,0.0,0.83431,0.0001,14.98228]
[1778739325036,41.9,79872.52,0.0,0.83417,0.0001,14.99006]
[1778739327763,41.9,79871.25,0.0,0.83405,0.0001,14.99713]
[1778739327814,41.9,79871.25,0.0,0.83405,0.0001,14.99713]
[1778739327840,41.9,79869.31,0.0,0.83386,0.0001,15.00788]
[1778739328812,41.9,79869.31,0.0,0.83386,0.0001,15.00788]
[1778739328913,41.9,79866.35,0.0,0.83357,0.0001,15.02433]
[1778739330071,41.9,79869.89,0.0,0.83392,0.0001,15.0045]
[1778739331078,41.9,79871.7,0.0,0.83414,0.0001,14.98956]
[1778739333092,41.9,79869.91,0.0,0.83396,0.0001,14.9995]
[1778739336728,41.9,79869.59,0.0,0.83393,0.0001,15.00121]
[1778739336778,41.9,79869.59,0.0,0.83393,0.0001,15.00121]
[1778739336810,41.9,79869.59,0.0,0.83393,0.0001,15.00121]
[1778739336825,41.9,79869.19,0.0,0.83389,0.0001,15.00337]
[1778739342155,41.9,79866.96,0.0,0.83368,0.0001,15.01559]
[1778739343470,41.9,79866.96,0.0,0.83368,0.0001,15.01559]
[1778739343514,41.9,79866.96,0.0,0.83368,0.0001,15.01559]
[1778739343571,41.9,79866.73,0.0,0.83365,0.0001,15.01682]
[1778739345176,41.9,79864.92,0.0,0.83348,0.0001,15.0268]
[1778739346812,41.9,79864.92,0.0,0.83348,0.0001,15.0268]
[1778739346865,41.89,79859.38,0.0,0.83293,0.0001,15.05754]
[1778739349204,41.89,79857.74,0.0,0.83277,0.0001,15.06667]
[1778739353232,41.89,79856.06,0.0,0.83261,0.0001,15.07561]
[1778739358267,41.89,79855.98,0.0,0.83261,0.0001,15.07576]
[1778739360281,41.89,79854.45,0.0,0.83245,0.0001,15.08429]
[1778739361289,41.89,79852.11,0.0,0.83222,0.0001,15.09742]
[1778739363702,41.89,79850.52,0.0,0.83206,0.0001,15.1064]
[1778739364313,41.89,79847.2,0.0,0.83173,0.0001,15.12496]
[1778739367691,41.89,79847.02,0.0,0.83171,0.0001,15.12615]
[1778739367801,41.89,79847.02,0.0,0.83171,0.0001,15.12615]
[1778739367894,41.89,79844.43,0.0,0.83145,0.0001,15.14074]
[1778739368550,41.89,79821.79,0.0,0.82918,0.0001,15.26693]
[1778739369348,41.89,79816.77,0.0,0.82867,0.0001,15.29502]
[1778739370355,41.89,79814.15,0.0,0.8284,0.0001,15.30954]
[1778739371687,41.89,79814.15,0.0,0.8284,0.0001,15.30954]
[1778739373395,41.89,79814.12,0.0,0.8284,0.0001,15.30955]
[1778739373433,41.89,79812.59,0.0,0.82825,0.0001,15.31798]
[1778739375390,41.89,79820.67,0.0,0.82907,0.0001,15.27279]
[1778739376397,41.89,79822.23,0.0,0.82923,0.0001,15.26407]
[1778739379249,41.89,79821.95,0.0,0.8292,0.0001,15.26558]
[1778739384453,41.89,79822.55,0.0,0.82926,0.0001,15.2621]
[1778739385460,41.89,79825.34,0.0,0.82954,0.0001,15.24653]
[1778739388481,41.89,79821.06,0.0,0.82911,0.0001,15.27038]
[1778739389488,41.89,79823.3,0.0,0.82934,0.0001,15.25795]
[1778739394523,41.89,79822.37,0.0,0.82929,0.0001,15.25821]
[1778739395530,41.89,79820.85,0.0,0.82913,0.0001,15.26665]
[1778739398551,41.89,79816.26,0.0,0.82867,0.0001,15.29217]
[1778739399558,41.89,79814.8,0.0,0.82852,0.0001,15.30022]
[1778739402579,41.89,79818.45,0.0,0.8289,0.0001,15.27962]
[1778739403586,41.89,79822.27,0.0,0.82928,0.0001,15.25827]
[1778739404593,41.89,79824.05,0.0,0.82946,0.0001,15.24832]
[1778739407614,41.89,79828.43,0.0,0.82991,0.0001,15.22383]
[1778739408621,41.89,79830.68,0.0,0.83013,0.0001,15.21127]
[1778739413656,41.89,79830.34,0.0,0.8301,0.0001,15.21325]
[1778739419699,41.89,79830.56,0.0,0.83012,0.0001,15.21207]
[1778739421715,41.89,79833.51,0.0,0.83041,0.0001,15.19563]
[1778739422727,41.89,79836.14,0.0,0.83068,0.0001,15.18097]
[1778739423729,41.89,79837.63,0.0,0.83083,0.0001,15.17268]
[1778739428764,41.89,79837.72,0.0,0.83083,0.0001,15.17225]
[1778739430778,41.89,79840.8,0.0,0.83114,0.0001,15.15512]
[1778739431785,41.89,79844.34,0.0,0.83149,0.0001,15.13545]
[1778739434806,41.89,79834.13,0.0,0.83047,0.0001,15.19261]
[1778739435813,41.89,79831.7,0.0,0.83022,0.0001,15.20619]
[1778739436820,41.89,79829.96,0.0,0.83005,0.0001,15.2159]
[1778739438834,41.89,79828.56,0.0,0.82991,0.0001,15.22368]
[1778739439841,41.89,79826.41,0.0,0.82969,0.0001,15.23564]
[1778739444876,41.89,79828.71,0.0,0.82993,0.0001,15.22266]
[1778739449911,41.89,79830.72,0.0,0.83013,0.0001,15.21138]
[1778739454947,41.89,79834.5,0.0,0.83055,0.0001,15.18549]
[1778739455953,41.89,79837.36,0.0,0.83083,0.0001,15.16957]
[1778739457967,41.89,79841.23,0.0,0.83122,0.0001,15.14808]
[1778739458974,41.89,79839.16,0.0,0.83101,0.0001,15.15969]
[1778739464009,41.89,79839.01,0.0,0.83099,0.0001,15.16079]
[1778739465016,41.89,79837.39,0.0,0.83083,0.0001,15.16986]
[1778739470051,41.89,79836.62,0.0,0.83075,0.0001,15.17429]
[1778739475086,41.89,79834.54,0.0,0.83054,0.0001,15.18597]
[1778739478107,41.89,79837.72,0.0,0.83086,0.0001,15.16826]
[1778739482135,41.89,79836.24,0.0,0.83071,0.0001,15.17659]
[1778739483143,41.89,79834.03,0.0,0.83049,0.0001,15.18892]
[1778739488178,41.89,79833.8,0.0,0.83046,0.0001,15.19018]
[1778739490192,41.89,79835.26,0.0,0.83061,0.0001,15.18203]
[1778739495227,41.89,79834.53,0.0,0.83054,0.0001,15.18611]
[1778739500262,41.89,79833.76,0.0,0.83046,0.0001,15.19039]
[1778739505297,41.89,79833.08,0.0,0.83039,0.0001,15.19412]
[1778739507311,41.89,79830.6,0.0,0.83015,0.0001,15.20792]
[1778739508318,41.89,79827.84,0.0,0.82987,0.0001,15.22327]
[1778739513353,41.89,79819.54,0.0,0.82908,0.0001,15.26447]
[1778739514360,41.89,79817.08,0.0,0.82883,0.0001,15.27807]
[1778739518396,41.89,79823.82,0.0,0.82952,0.0001,15.24004]
[1778739523428,41.89,79822.35,0.0,0.82937,0.0001,15.24814]
[1778739528463,41.89,79817.43,0.0,0.82888,0.0001,15.2753]
[1778739529470,41.89,79822.86,0.0,0.82943,0.0001,15.24495]
[1778739530477,41.89,79825.34,0.0,0.82968,0.0001,15.23106]
[1778739531484,41.89,79830.33,0.0,0.83018,0.0001,15.20321]
[1778739533498,41.89,79833.83,0.0,0.83053,0.0001,15.18369]
[1778739539540,41.89,79833.6,0.0,0.83051,0.0001,15.18508]
[1778739544575,41.89,79831.37,0.0,0.83028,0.0001,15.1976]
[1778739546589,41.89,79829.77,0.0,0.83012,0.0001,15.20651]
[1778739548603,41.89,79827.19,0.0,0.82986,0.0001,15.22086]
[1778739549610,41.89,79825.1,0.0,0.82965,0.0001,15.23247]
[1778739554645,41.89,79825.05,0.0,0.82965,0.0001,15.23251]
[1778739559681,41.89,79825.47,0.0,0.8297,0.0001,15.22991]
[1778739564716,41.89,79823.49,0.0,0.82951,0.0001,15.24065]
[1778739568745,41.89,79827.88,0.0,0.82995,0.0001,15.21592]
[1778739574788,41.89,79827.73,0.0,0.82998,0.0001,15.21178]
[1778739579823,41.89,79829.17,0.0,0.83012,0.0001,15.20372]
[1778739582847,41.89,79827.21,0.0,0.82993,0.0001,15.21466]
[1778739588888,41.88,79826.59,0.0,0.82987,0.0001,15.21807]
[1778739591909,41.88,79824.89,0.0,0.8297,0.0001,15.2275]
[1778739592916,41.88,79820.17,0.0,0.82922,0.0001,15.25379]
[1778739596944,41.88,79816.74,0.0,0.82888,0.0001,15.27267]
[1778739599966,41.88,79814.35,0.0,0.82864,0.0001,15.28574]
[1778739601980,41.88,79817.96,0.0,0.82901,0.0001,15.26543]
[1778739602987,41.88,79821.12,0.0,0.82933,0.0001,15.24766]
[1778739605006,41.88,79825.35,0.0,0.82976,0.0001,15.22394]
[1778739606008,41.88,79827.08,0.0,0.82993,0.0001,15.21425]
[1778739611043,41.88,79828.53,0.0,0.83008,0.0001,15.20603]
[1778739613057,41.88,79832.45,0.0,0.83048,0.0001,15.18413]
[1778739616078,41.88,79835.05,0.0,0.83074,0.0001,15.16964]
[1778739621113,41.88,79836.68,0.0,0.8309,0.0001,15.16068]
[1778739625141,41.88,79835.38,0.0,0.83077,0.0001,15.16801]
[1778739628162,41.88,79833.55,0.0,0.83058,0.0001,15.17824]
[1778739629169,41.88,79835.74,0.0,0.8308,0.0001,15.16602]
[1778739632190,41.88,79832.63,0.0,0.83053,0.0001,15.1786]
[1778739637225,41.88,79833.35,0.0,0.8306,0.0001,15.17451]
[1778739642260,41.88,79834.64,0.0,0.83073,0.0001,15.16726]
[1778739643267,41.88,79832.29,0.0,0.8305,0.0001,15.18036]
[1778739648302,41.88,79832.63,0.0,0.83053,0.0001,15.17833]
[1778739653337,41.88,79832.85,0.0,0.83056,0.0001,15.177]
[1778739658372,41.88,79832.67,0.0,0.83054,0.0001,15.17787]
[1778739664417,41.88,79831.92,0.0,0.83047,0.0001,15.18199]
[1778739665424,41.88,79830.36,0.0,0.83031,0.0001,15.19068]
[1778739668445,41.88,79829.01,0.0,0.83018,0.0001,15.19813]
[1778739673480,41.88,79828.81,0.0,0.83016,0.0001,15.19911]
[1778739676502,41.88,79834.84,0.0,0.83077,0.0001,15.16535]
[1778739679523,41.88,79836.58,0.0,0.83094,0.0001,15.15563]
[1778739680531,41.88,79839.36,0.0,0.83122,0.0001,15.14013]
[1778739681537,41.88,79841.08,0.0,0.83139,0.0001,15.13057]
[1778739687579,41.88,79842.03,0.0,0.83148,0.0001,15.12562]
[1778739693275,41.88,79841.9,0.0,0.8315,0.0001,15.12188]
[1778739693621,41.88,79844.48,0.0,0.83176,0.0001,15.10767]
[1778739694628,41.88,79847.41,0.0,0.83205,0.0001,15.09144]
[1778739699663,41.88,79848.86,0.0,0.83218,0.0001,15.08412]
[1778739700670,41.88,79851.18,0.0,0.83241,0.0001,15.07135]
[1778739701677,41.89,79852.4,0.0,0.83252,0.0001,15.06465]
[1778739705326,41.89,79852.56,0.0,0.83254,0.0001,15.06401]
[1778739707723,41.89,79849.45,0.0,0.83222,0.0001,15.08191]
[1778739708730,41.89,79846.33,0.0,0.8319,0.0001,15.09952]
[1778739709737,41.89,79844.21,0.0,0.83169,0.0001,15.11153]
[1778739714772,41.89,79844.37,0.0,0.83169,0.0001,15.11143]
[1778739721821,41.89,79845.03,0.0,0.83174,0.0001,15.1088]
[1778739722828,41.9,79846.84,0.0,0.83192,0.0001,15.09886]
[1778739728876,41.9,79847.07,0.0,0.83192,0.0001,15.09859]
[1778739732904,41.9,79848.67,0.0,0.83207,0.0001,15.09034]
[1778739734918,41.9,79846.39,0.0,0.83184,0.0001,15.10342]
[1778739739954,41.9,79846.29,0.0,0.83181,0.0001,15.10483]
[1778739740961,41.9,79844.55,0.0,0.83163,0.0001,15.11471]
[1778739743982,41.91,79845.77,0.0,0.83175,0.0001,15.10837]
[1778739749021,41.91,79845.3,0.0,0.83169,0.0001,15.11182]
[1778739750029,41.91,79847.86,0.0,0.83194,0.0001,15.09771]
[1778739751035,41.91,79850.59,0.0,0.83225,0.0001,15.07785]
[1778739756070,41.91,79849.99,0.0,0.83217,0.0001,15.08222]
[1778739761105,41.92,79851.01,0.0,0.83225,0.0001,15.07755]
[1778739762112,41.92,79849.7,0.0,0.83212,0.0001,15.08505]
[1778739764126,41.92,79853.14,0.0,0.83246,0.0001,15.06628]
[1778739768154,41.92,79851.8,0.0,0.8323,0.0001,15.07482]
[1778739773189,41.92,79851.54,0.0,0.83226,0.0001,15.0773]
[1778739779231,41.93,79849.92,0.0,0.83208,0.0001,15.08753]
[1778739780238,41.93,79843.67,0.0,0.83145,0.0001,15.12255]
[1778739782252,41.93,79847.78,0.0,0.83186,0.0001,15.09993]
[1778739786280,41.93,79846.53,0.0,0.83172,0.0001,15.10759]
[1778739787287,41.93,79845.27,0.0,0.83159,0.0001,15.11477]
[1778739791316,41.93,79839.53,0.0,0.83101,0.0001,15.14735]
[1778739793330,41.93,79838.0,0.0,0.83085,0.0001,15.15609]
[1778739794565,41.94,79839.17,0.0,0.83097,0.0001,15.14967]
[1778739796351,41.94,79841.87,0.0,0.83123,0.0001,15.13484]
[1778739799372,41.94,79843.58,0.0,0.8314,0.0001,15.12569]
[1778739802393,41.94,79845.53,0.0,0.83158,0.0001,15.11523]
[1778739803400,41.94,79848.88,0.0,0.83192,0.0001,15.09671]
[1778739804407,41.94,79850.12,0.0,0.83204,0.0001,15.08997]
[1778739808435,41.94,79852.73,0.0,0.83228,0.0001,15.07616]
[1778739810462,41.94,79852.76,0.0,0.83228,0.0001,15.0762]
[1778739810483,41.94,79851.36,0.0,0.83214,0.0001,15.08419]
[1778739812463,41.94,79848.26,0.0,0.83186,0.0001,15.09703]
[1778739817498,41.95,79848.61,0.0,0.83188,0.0001,15.0959]
[1778739822533,41.95,79848.32,0.0,0.83184,0.0001,15.0983]
[1778739827568,41.95,79848.83,0.0,0.83188,0.0001,15.09618]
[1778739831596,41.95,79850.27,0.0,0.83201,0.0001,15.08871]
[1778739832603,41.95,79854.33,0.0,0.83242,0.0001,15.06624]
[1778739837638,41.96,79853.84,0.0,0.83235,0.0001,15.0699]
[1778739842674,41.96,79853.72,0.0,0.83232,0.0001,15.07149]
[1778739847709,41.96,79852.74,0.0,0.83221,0.0001,15.07786]
[1778739852747,41.96,79852.8,0.0,0.8322,0.0001,15.0784]
[1778739857782,41.97,79854.24,0.0,0.83233,0.0001,15.07131]
[1778739863824,41.97,79854.24,0.0,0.83231,0.0001,15.07248]
[1778739866845,41.97,79849.79,0.0,0.83186,0.0001,15.09784]
[1778739871880,41.98,79850.3,0.0,0.83193,0.0001,15.091]
[1778739876916,41.98,79849.31,0.0,0.83182,0.0001,15.09734]
[1778739878930,41.98,79846.41,0.0,0.83152,0.0001,15.11382]
[1778739879937,41.98,79845.02,0.0,0.83138,0.0001,15.12169]
[1778739885979,41.98,79844.11,0.0,0.83128,0.0001,15.12751]
[1778739890007,41.98,79845.6,0.0,0.83142,0.0001,15.1197]
[1778739892021,41.98,79841.35,0.0,0.83099,0.0001,15.14361]
[1778739893028,41.98,79832.0,0.0,0.83005,0.0001,15.19571]
[1778739894035,41.98,79830.16,0.0,0.82986,0.0001,15.20605]
[1778739894698,41.98,79830.16,0.0,0.82986,0.0001,15.20605]
[1778739896049,41.99,79827.13,0.0,0.82956,0.0001,15.22307]
[1778739900081,41.99,79824.42,0.0,0.82928,0.0001,15.23835]
[1778739901085,41.99,79825.88,0.0,0.82943,0.0001,15.23027]
[1778739902092,41.99,79832.91,0.0,0.83013,0.0001,15.19123]
[1778739904107,41.99,79835.48,0.0,0.83039,0.0001,15.17697]
[1778739905114,41.99,79839.52,0.0,0.83079,0.0001,15.15454]
[1778739908135,41.99,79844.02,0.0,0.83124,0.0001,15.12971]
[1778739909142,41.99,79845.68,0.0,0.8314,0.0001,15.12057]
[1778739911156,41.99,79847.2,0.0,0.83155,0.0001,15.11232]
[1778739912163,41.99,79845.58,0.0,0.83139,0.0001,15.12145]
[1778739915708,41.99,79845.83,0.0,0.83141,0.0001,15.12039]
[1778739916191,41.99,79848.18,0.0,0.83164,0.0001,15.10742]
[1778739921226,41.99,79849.23,0.0,0.83173,0.0001,15.10217]
[1778739924247,41.99,79838.67,0.0,0.83067,0.0001,15.16128]
[1778739925254,41.99,79835.17,0.0,0.83032,0.0001,15.18086]
[1778739926262,41.99,79830.35,0.0,0.82984,0.0001,15.20769]
[1778739927269,41.99,79827.91,0.0,0.82959,0.0001,15.22127]
[1778739928276,41.99,79825.78,0.0,0.82938,0.0001,15.23309]
[1778739933312,41.99,79821.57,0.0,0.829,0.0001,15.25139]
[1778739934321,41.99,79819.98,0.0,0.82884,0.0001,15.26024]
[1778739938349,41.99,79818.4,0.0,0.82868,0.0001,15.26891]
[1778739943385,41.99,79818.27,0.0,0.82867,0.0001,15.26942]
[1778739948420,41.99,79817.77,0.0,0.82862,0.0001,15.27202]
[1778739949427,41.99,79815.53,0.0,0.8284,0.0001,15.28443]
[1778739952448,41.99,79813.23,0.0,0.82817,0.0001,15.29695]
[1778739953455,41.99,79811.43,0.0,0.82799,0.0001,15.30685]
[1778739959497,41.99,79811.14,0.0,0.82797,0.0001,15.30774]
[1778739960504,41.99,79809.68,0.0,0.82783,0.0001,15.31573]
[1778739962518,41.99,79808.09,0.0,0.82767,0.0001,15.32431]
[1778739965539,41.98,79810.55,0.0,0.82793,0.0001,15.31025]
[1778739970574,41.98,79810.99,0.0,0.82798,0.0001,15.30726]
[1778739975609,41.98,79810.26,0.0,0.82792,0.0001,15.3108]
[1778739980644,41.98,79809.61,0.0,0.82786,0.0001,15.31387]
[1778739982902,41.98,79806.6,0.0,0.82756,0.0001,15.33037]
[1778739984672,41.98,79804.91,0.0,0.82739,0.0001,15.3395]
[1778739989707,41.98,79802.37,0.0,0.82715,0.0001,15.35292]
[1778739994742,41.97,79800.73,0.0,0.82703,0.0001,15.35647]
[1778739995752,41.97,79798.92,0.0,0.82685,0.0001,15.36637]
[1778739997812,41.97,79798.51,0.0,0.82682,0.0001,15.36832]
[1778739997865,41.97,79798.51,0.0,0.82682,0.0001,15.36832]
[1778739997913,41.97,79798.26,0.0,0.82679,0.0001,15.36971]
[1778739999578,41.97,79798.26,0.0,0.82679,0.0001,15.36971]
[1778739998773,41.97,79800.14,0.0,0.82698,0.0001,15.3591]
[1778739999780,41.97,79798.07,0.0,0.82677,0.0001,15.37061]
[1778740000787,41.97,79796.0,0.0,0.82656,0.0001,15.38209]
[1778740001794,41.97,79798.0,0.0,0.82677,0.0001,15.37097]
[1778740002801,41.97,79801.29,0.0,0.8271,0.0001,15.35266]
[1778740004815,41.97,79798.93,0.0,0.82686,0.0001,15.36572]
[1778740005822,41.97,79800.18,0.0,0.82699,0.0001,15.35874]
[1778740009850,41.97,79798.2,0.0,0.82679,0.0001,15.36962]
[1778740010857,41.97,79797.06,0.0,0.82668,0.0001,15.37592]
[1778740015892,41.97,79796.21,0.0,0.82659,0.0001,15.38042]
[1778740020927,41.97,79797.29,0.0,0.82671,0.0001,15.37422]
[1778740022941,41.97,79802.47,0.0,0.82723,0.0001,15.34538]
[1778740023948,41.97,79810.28,0.0,0.82803,0.0001,15.302]
[1778740027976,41.97,79812.59,0.0,0.82826,0.0001,15.2894]
[1778740028983,41.97,79811.53,0.0,0.82815,0.0001,15.29537]
[1778740030997,41.97,79810.54,0.0,0.82804,0.0001,15.30102]
[1778740034019,41.97,79809.63,0.0,0.82795,0.0001,15.30626]
[1778740036035,41.97,79808.3,0.0,0.82781,0.0001,15.31376]
[1778740037040,41.97,79806.33,0.0,0.82761,0.0001,15.32475]
[1778740038047,41.97,79803.71,0.0,0.82735,0.0001,15.33933]
[1778740040061,41.97,79805.77,0.0,0.82755,0.0001,15.32791]
[1778740041069,41.97,79810.32,0.0,0.82801,0.0001,15.30266]
[1778740043084,41.97,79812.9,0.0,0.82827,0.0001,15.28844]
[1778740046105,41.97,79810.64,0.0,0.82804,0.0001,15.30122]
[1778740051140,41.97,79810.28,0.0,0.82804,0.0001,15.2987]
[1778740054161,41.97,79809.09,0.0,0.82792,0.0001,15.30547]
[1778740059196,41.98,79809.38,0.0,0.82794,0.0001,15.30408]
[1778740064232,41.98,79808.43,0.0,0.82784,0.0001,15.30959]
[1778740069269,41.98,79808.31,0.0,0.82783,0.0001,15.31043]
[1778740072290,41.98,79807.24,0.0,0.82772,0.0001,15.31648]
[1778740075311,41.98,79803.81,0.0,0.82737,0.0001,15.3356]
[1778740076318,41.98,79801.35,0.0,0.82712,0.0001,15.34926]
[1778740077326,41.98,79807.72,0.0,0.82776,0.0001,15.31386]
[1778740082361,41.98,79806.63,0.0,0.82765,0.0001,15.32004]
[1778740084375,41.98,79808.7,0.0,0.82786,0.0001,15.30858]
[1778740089410,41.98,79808.74,0.0,0.82786,0.0001,15.3085]
[1778740093438,41.98,79807.14,0.0,0.8277,0.0001,15.31751]
[1778740096459,41.98,79805.35,0.0,0.82751,0.0001,15.32752]
[1778740097468,41.98,79802.08,0.0,0.82718,0.0001,15.34569]
[1778740100489,41.98,79803.13,0.0,0.82729,0.0001,15.33983]
[1778740105524,41.98,79804.18,0.0,0.8274,0.0001,15.33394]
[1778740106531,41.98,79807.01,0.0,0.82768,0.0001,15.31822]
[1778740111566,41.98,79807.44,0.0,0.82777,0.0001,15.31111]
[1778740112573,41.98,79809.72,0.0,0.828,0.0001,15.2985]
[1778740115594,41.98,79808.72,0.0,0.82789,0.0001,15.30417]
[1778740117608,41.98,79811.94,0.0,0.82822,0.0001,15.28634]
[1778740118615,41.98,79815.99,0.0,0.82863,0.0001,15.26387]
[1778740119053,41.98,79815.99,0.0,0.82863,0.0001,15.26387]
[1778740119309,41.98,79815.99,0.0,0.82863,0.0001,15.26387]
[1778740119623,41.98,79817.26,0.0,0.82875,0.0001,15.25681]
[1778740121636,41.98,79819.71,0.0,0.829,0.0001,15.24313]
[1778740124215,41.98,79819.79,0.0,0.82901,0.0001,15.24258]
[1778740133720,41.98,79819.55,0.0,0.829,0.0001,15.24331]
[1778740142784,41.97,79819.95,0.0,0.82905,0.0001,15.24043]
[1778740147819,41.97,79819.69,0.0,0.82903,0.0001,15.24148]
[1778740153861,41.97,79819.93,0.0,0.82906,0.0001,15.23963]
[1778740160910,41.97,79819.9,0.0,0.82907,0.0001,15.23921]
[1778740167959,41.97,79819.2,0.0,0.82901,0.0001,15.24268]
[1778740170980,41.97,79817.3,0.0,0.82882,0.0001,15.25307]
[1778740171987,41.97,79813.83,0.0,0.82851,0.0001,15.26763]
[1778740172994,41.97,79811.51,0.0,0.82827,0.0001,15.28043]
[1778740178029,41.97,79809.11,0.0,0.82804,0.0001,15.29328]
[1778740179036,41.97,79806.44,0.0,0.82777,0.0001,15.308]
[1778740180458,41.97,79806.44,0.0,0.82777,0.0001,15.308]
[1778740186085,41.97,79806.39,0.0,0.82776,0.0001,15.30837]
[1778740187092,41.97,79804.95,0.0,0.82762,0.0001,15.3164]
[1778740190113,41.97,79802.93,0.0,0.82741,0.0001,15.32771]
[1778740191120,41.97,79801.61,0.0,0.82728,0.0001,15.33505]
[1778740192127,41.97,79799.2,0.0,0.82703,0.0001,15.34844]
[1778740193591,41.97,79799.2,0.0,0.82703,0.0001,15.34844]
[1778740194279,41.97,79799.2,0.0,0.82703,0.0001,15.34841]
[1778740195814,41.97,79799.2,0.0,0.82703,0.0001,15.34841]
[1778740196156,41.97,79797.79,0.0,0.82689,0.0001,15.3562]
[1778740201191,41.97,79796.13,0.0,0.82672,0.0001,15.36529]
[1778740203204,41.97,79805.69,0.0,0.8277,0.0001,15.3121]
[1778740204211,41.97,79808.75,0.0,0.82801,0.0001,15.29513]
[1778740208240,41.97,79802.9,0.0,0.82741,0.0001,15.32785]
[1778740209246,41.97,79798.19,0.0,0.82693,0.0001,15.35402]
[1778740210253,41.97,79795.51,0.0,0.82666,0.0001,15.36888]
[1778740214282,41.97,79793.91,0.0,0.8265,0.0001,15.37758]
[1778740216785,41.97,79794.25,0.0,0.82653,0.0001,15.37564]
[1778740216810,41.97,79794.25,0.0,0.82653,0.0001,15.37564]
[1778740216296,41.97,79792.34,0.0,0.82634,0.0001,15.3862]
[1778740217303,41.97,79792.72,0.0,0.82638,0.0001,15.38403]
[1778740218451,41.97,79792.72,0.0,0.82638,0.0001,15.38403]
[1778740219317,41.97,79791.09,0.0,0.82622,0.0001,15.39297]
[1778740222338,41.96,79789.24,0.0,0.82603,0.0001,15.40305]
[1778740223345,41.96,79787.61,0.0,0.82587,0.0001,15.41202]
[1778740224352,41.96,79786.5,0.0,0.82575,0.0001,15.4181]
[1778740225359,41.96,79785.42,0.0,0.82565,0.0001,15.424]
[1778740227373,41.96,79783.9,0.0,0.82549,0.0001,15.43225]
[1778740229388,41.96,79787.81,0.0,0.8259,0.0001,15.41033]
[1778740230394,41.96,79788.99,0.0,0.82602,0.0001,15.4037]
[1778740235429,41.96,79788.16,0.0,0.82598,0.0001,15.40326]
[1778740240466,41.96,79788.93,0.0,0.82606,0.0001,15.3986]
[1778740245501,41.96,79788.33,0.0,0.82601,0.0001,15.40157]
[1778740249529,41.96,79791.26,0.0,0.82631,0.0001,15.385]
[1778740250536,41.96,79794.6,0.0,0.82665,0.0001,15.36635]
[1778740251543,41.96,79795.73,0.0,0.82677,0.0001,15.36001]
[1778740253557,41.96,79794.53,0.0,0.82665,0.0001,15.36655]
[1778740258592,41.96,79797.84,0.0,0.82699,0.0001,15.34783]
[1778740259599,41.96,79800.77,0.0,0.82729,0.0001,15.33148]
[1778740260608,41.96,79803.19,0.0,0.82754,0.0001,15.31799]
[1778740265643,41.96,79802.58,0.0,0.82748,0.0001,15.32133]
[1778740267657,41.96,79799.71,0.0,0.82719,0.0001,15.33726]
[1778740268664,41.96,79797.8,0.0,0.82699,0.0001,15.34786]
[1778740270678,41.96,79788.83,0.0,0.82608,0.0001,15.39763]
[1778740271685,41.96,79781.66,0.0,0.82535,0.0001,15.43741]
[1778740272696,41.95,79775.1,0.0,0.82469,0.0001,15.47298]
[1778740273699,41.95,79772.95,0.0,0.82447,0.0001,15.48493]
[1778740274706,41.95,79770.93,0.0,0.82426,0.0001,15.49611]
[1778740275713,41.95,79772.95,0.0,0.82447,0.0001,15.48486]
[1778740276720,41.95,79774.88,0.0,0.82467,0.0001,15.4741]
[1778740281755,41.95,79774.85,0.0,0.82467,0.0001,15.47412]
[1778740286790,41.95,79774.0,0.0,0.82458,0.0001,15.47872]
[1778740288805,41.95,79772.03,0.0,0.82438,0.0001,15.4896]
[1778740293839,41.95,79772.45,0.0,0.82447,0.0001,15.48228]
[1778740295853,41.95,79770.73,0.0,0.82429,0.0001,15.49177]
[1778740300888,41.95,79770.13,0.0,0.82423,0.0001,15.4949]
[1778740305979,41.95,79770.76,0.0,0.8243,0.0001,15.49115]
[1778740311014,41.95,79769.1,0.0,0.82414,0.0001,15.50006]
[1778740313028,41.95,79765.98,0.0,0.82382,0.0001,15.51737]
[1778740314035,41.95,79770.94,0.0,0.82433,0.0001,15.48991]
[1778740315042,41.95,79773.52,0.0,0.82459,0.0001,15.47569]
[1778740317056,41.95,79775.72,0.0,0.82481,0.0001,15.46372]
[1778740321084,41.95,79780.07,0.0,0.82525,0.0001,15.43973]
[1778740322091,41.95,79783.79,0.0,0.82563,0.0001,15.4191]
[1778740327128,41.95,79782.58,0.0,0.82551,0.0001,15.42597]
[1778740332164,41.95,79778.99,0.0,0.82514,0.0001,15.44608]
[1778740333171,41.95,79777.75,0.0,0.82501,0.0001,15.45297]
[1778740334178,41.95,79776.26,0.0,0.82486,0.0001,15.46124]
[1778740336192,41.95,79774.95,0.0,0.82472,0.0001,15.46849]
[1778740338206,41.95,79772.19,0.0,0.82444,0.0001,15.48378]
[1778740339213,41.95,79767.07,0.0,0.82391,0.0001,15.51214]
[1778740342234,41.95,79768.64,0.0,0.82408,0.0001,15.50322]
[1778740344858,41.95,79768.15,0.0,0.82403,0.0001,15.50588]
[1778740344939,41.95,79768.15,0.0,0.82403,0.0001,15.50588]
[1778740345259,41.95,79760.41,0.0,0.82323,0.0001,15.54882]
[1778740346267,41.95,79759.07,0.0,0.82309,0.0001,15.55628]
[1778740347277,41.95,79760.94,0.0,0.82329,0.0001,15.54594]
[1778740348340,41.95,79760.94,0.0,0.82329,0.0001,15.54594]
[1778740348421,41.95,79765.47,0.0,0.82375,0.0001,15.52086]
[1778740350576,41.95,79766.44,0.0,0.82385,0.0001,15.51555]
[1778740350647,41.95,79763.75,0.0,0.82357,0.0001,15.53054]
[1778740351305,41.95,79760.99,0.0,0.82333,0.0001,15.54109]
[1778740352606,41.95,79760.99,0.0,0.82333,0.0001,15.54109]
[1778740353319,41.95,79763.92,0.0,0.82363,0.0001,15.5249]
[1778740355333,41.95,79768.82,0.0,0.82413,0.0001,15.4978]
[1778740356331,41.95,79768.82,0.0,0.82413,0.0001,15.4978]
[1778740358237,41.95,79769.32,0.0,0.82418,0.0001,15.49489]
[1778740358261,41.95,79769.32,0.0,0.82418,0.0001,15.49489]
[1778740358354,41.95,79765.43,0.0,0.82379,0.0001,15.5164]
[1778740359315,41.95,79765.43,0.0,0.82379,0.0001,15.5164]
[1778740359361,41.95,79758.08,0.0,0.82302,0.0001,15.55726]
[1778740362009,41.95,79758.7,0.0,0.82309,0.0001,15.55389]
[1778740368080,41.95,79757.89,0.0,0.82299,0.0001,15.5589]
[1778740369766,41.95,79757.99,0.0,0.823,0.0001,15.5584]
[1778740369819,41.95,79757.99,0.0,0.823,0.0001,15.5584]
[1778740370442,41.95,79754.05,0.0,0.82259,0.0001,15.58036]
[1778740371951,41.95,79754.05,0.0,0.82259,0.0001,15.58036]
[1778740372018,41.95,79749.46,0.0,0.82212,0.0001,15.60582]
[1778740372065,41.95,79749.46,0.0,0.82212,0.0001,15.60582]
[1778740372357,41.95,79749.46,0.0,0.82212,0.0001,15.60582]
[1778740374618,41.95,79751.18,0.0,0.8223,0.0001,15.59631]
[1778740374694,41.95,79752.71,0.0,0.82245,0.0001,15.58785]
[1778740375477,41.95,79754.88,0.0,0.82268,0.0001,15.57587]
[1778740380512,41.95,79754.83,0.0,0.82267,0.0001,15.57639]
[1778740381519,41.95,79758.49,0.0,0.82305,0.0001,15.55611]
[1778740382542,41.95,79758.49,0.0,0.82305,0.0001,15.55611]
[1778740382597,41.95,79760.45,0.0,0.82325,0.0001,15.54527]
[1778740383806,41.95,79760.45,0.0,0.82325,0.0001,15.54527]
[1778740383906,41.96,79758.7,0.0,0.82307,0.0001,15.55504]
[1778740385547,41.96,79760.94,0.0,0.8233,0.0001,15.54265]
[1778740387809,41.96,79760.4,0.0,0.82324,0.0001,15.54569]
[1778740387829,41.96,79760.04,0.0,0.8232,0.0001,15.54772]
[1778740388058,41.96,79760.04,0.0,0.8232,0.0001,15.54772]
[1778740388577,41.96,79759.4,0.0,0.82314,0.0001,15.55131]
[1778740390614,41.96,79758.74,0.0,0.82307,0.0001,15.555]
[1778740392056,41.96,79758.93,0.0,0.82309,0.0001,15.55397]
[1778740397640,41.96,79759.82,0.0,0.82318,0.0001,15.54926]
[1778740398647,41.96,79758.55,0.0,0.82304,0.0001,15.55634]
[1778740402675,41.96,79756.31,0.0,0.82281,0.0001,15.56885]
[1778740404689,41.96,79754.78,0.0,0.82266,0.0001,15.57708]
[1778740405853,41.96,79754.78,0.0,0.82266,0.0001,15.57708]
[1778740405911,41.96,79754.55,0.0,0.82263,0.0001,15.57823]
[1778740406703,41.96,79750.47,0.0,0.82221,0.0001,15.60069]
[1778740408060,41.96,79750.47,0.0,0.82221,0.0001,15.60069]
[1778740408066,41.95,79749.15,0.0,0.82208,0.0001,15.60768]
[1778740411060,41.95,79748.67,0.0,0.82204,0.0001,15.61016]
[1778740412745,41.95,79747.34,0.0,0.82194,0.0001,15.61262]
[1778740414593,41.95,79747.35,0.0,0.82194,0.0001,15.61252]
[1778740414759,41.95,79749.16,0.0,0.82213,0.0001,15.60246]
[1778740416070,41.95,79749.16,0.0,0.82213,0.0001,15.60246]
[1778740415766,41.95,79751.18,0.0,0.82234,0.0001,15.59123]
[1778740416773,41.95,79755.74,0.0,0.82281,0.0001,15.56595]
[1778740417780,41.95,79757.16,0.0,0.82296,0.0001,15.55805]
[1778740422815,41.95,79758.54,0.0,0.8231,0.0001,15.55034]
[1778740424281,41.95,79758.54,0.0,0.8231,0.0001,15.55034]
[1778740429864,41.95,79758.11,0.0,0.82306,0.0001,15.55273]
[1778740434064,41.95,79757.55,0.0,0.823,0.0001,15.55589]
[1778740434066,41.95,79757.19,0.0,0.82296,0.0001,15.55792]
[1778740434899,41.95,79755.96,0.0,0.82284,0.0001,15.56473]
[1778740436058,41.95,79755.96,0.0,0.82284,0.0001,15.56473]
[1778740436913,41.95,79752.96,0.0,0.82253,0.0001,15.58136]
[1778740437920,41.95,79751.17,0.0,0.82234,0.0001,15.59125]
[1778740440265,41.95,79751.53,0.0,0.82238,0.0001,15.58924]
[1778740440941,41.95,79754.07,0.0,0.82264,0.0001,15.57517]
[1778740442065,41.95,79754.07,0.0,0.82264,0.0001,15.57517]
[1778740441948,41.95,79756.19,0.0,0.82286,0.0001,15.56344]
[1778740442956,41.95,79758.21,0.0,0.82307,0.0001,15.55227]
[1778740446577,41.95,79757.81,0.0,0.82302,0.0001,15.55462]
[1778740447098,41.95,79757.81,0.0,0.82302,0.0001,15.55462]
[1778740446983,41.95,79755.28,0.0,0.82276,0.0001,15.56868]
[1778740447990,41.95,79754.92,0.0,0.82272,0.0001,15.5707]
[1778740452018,41.95,79756.75,0.0,0.82291,0.0001,15.56066]
[1778740452418,41.95,79756.75,0.0,0.82291,0.0001,15.56066]
[1778740453025,41.95,79756.49,0.0,0.82288,0.0001,15.56213]
[1778740454032,41.95,79754.65,0.0,0.82269,0.0001,15.57236]
[1778740454738,41.95,79754.65,0.0,0.82269,0.0001,15.57236]
[1778740455039,41.95,79750.73,0.0,0.82229,0.0001,15.59409]
[1778740455771,41.95,79750.73,0.0,0.82229,0.0001,15.59409]
[1778740458059,41.95,79751.45,0.0,0.82236,0.0001,15.59008]
[1778740461081,41.95,79752.77,0.0,0.8225,0.0001,15.58276]
[1778740464102,41.95,79750.93,0.0,0.82231,0.0001,15.59296]
[1778740466577,41.95,79750.8,0.0,0.8223,0.0001,15.59368]
[1778740467123,41.95,79750.31,0.0,0.82224,0.0001,15.59638]
[1778740468064,41.95,79750.31,0.0,0.82224,0.0001,15.59638]
[1778740468130,41.95,79749.07,0.0,0.82212,0.0001,15.60324]
[1778740473165,41.95,79747.49,0.0,0.82199,0.0001,15.60711]
[1778740477193,41.95,79744.94,0.0,0.82173,0.0001,15.62113]
[1778740481221,41.95,79742.96,0.0,0.82153,0.0001,15.63193]
[1778740486256,41.95,79741.82,0.0,0.82141,0.0001,15.63825]
[1778740489277,41.95,79740.2,0.0,0.82124,0.0001,15.64717]
[1778740494313,41.95,79740.89,0.0,0.82132,0.0001,15.64304]
[1778740498341,41.95,79739.45,0.0,0.82117,0.0001,15.65077]
[1778740500355,41.95,79738.04,0.0,0.82103,0.0001,15.65848]
[1778740503376,41.95,79736.44,0.0,0.82086,0.0001,15.66718]
[1778740507404,41.95,79733.96,0.0,0.82061,0.0001,15.68067]
[1778740512439,41.95,79742.85,0.0,0.82154,0.0001,15.6311]
[1778740518481,41.95,79742.51,0.0,0.82151,0.0001,15.63278]
[1778740523516,41.95,79747.55,0.0,0.82204,0.0001,15.60468]
[1778740528552,41.95,79750.8,0.0,0.82237,0.0001,15.58671]
[1778740532580,41.95,79753.28,0.0,0.82267,0.0001,15.56828]
[1778740537617,41.95,79752.34,0.0,0.82257,0.0001,15.5737]
[1778740540638,41.95,79754.77,0.0,0.82282,0.0001,15.56034]
[1778740541645,41.95,79757.21,0.0,0.82307,0.0001,15.54687]
[1778740546680,41.95,79757.9,0.0,0.82313,0.0001,15.54336]
[1778740551715,41.95,79757.89,0.0,0.82313,0.0001,15.54367]
[1778740552722,41.95,79755.83,0.0,0.82291,0.0001,15.55512]
[1778740553729,41.95,79752.96,0.0,0.82262,0.0001,15.57105]
[1778740560780,41.95,79752.25,0.0,0.82254,0.0001,15.575]
[1778740561787,41.95,79754.32,0.0,0.82276,0.0001,15.56354]
[1778740562794,41.95,79758.8,0.0,0.82322,0.0001,15.53874]
[1778740565433,41.95,79758.63,0.0,0.8232,0.0001,15.53979]
[1778740566063,41.95,79758.63,0.0,0.8232,0.0001,15.53979]
[1778740566163,41.95,79763.07,0.0,0.82366,0.0001,15.51529]
[1778740566822,41.95,79767.13,0.0,0.82407,0.0001,15.49277]
[1778740571956,41.95,79767.13,0.0,0.82407,0.0001,15.49295]
[1778740580920,41.96,79767.35,0.0,0.82407,0.0001,15.49278]
[1778740585955,41.96,79767.36,0.0,0.82407,0.0001,15.49314]
[1778740590991,41.96,79767.25,0.0,0.82405,0.0001,15.49415]
[1778740596026,41.96,79768.32,0.0,0.82419,0.0001,15.48384]
[1778740601061,41.96,79769.09,0.0,0.82426,0.0001,15.48001]
[1778740606096,41.96,79768.14,0.0,0.82416,0.0001,15.48581]
[1778740611131,41.96,79768.64,0.0,0.8242,0.0001,15.48345]
[1778740617173,41.97,79768.49,0.0,0.82418,0.0001,15.48478]
[1778740624222,41.97,79767.75,0.0,0.82409,0.0001,15.48944]
[1778740629257,41.97,79766.81,0.0,0.82399,0.0001,15.49502]
[1778740634292,41.97,79766.18,0.0,0.82391,0.0001,15.49886]
[1778740639327,41.97,79766.74,0.0,0.82397,0.0001,15.4961]
[1778740646376,41.97,79766.89,0.0,0.82397,0.0001,15.49577]
[1778740648308,41.97,79766.89,0.0,0.82397,0.0001,15.49577]
[1778740648620,41.97,79766.89,0.0,0.82397,0.0001,15.49577]
[1778740649397,41.97,79759.2,0.0,0.82318,0.0001,15.53861]
[1778740656446,41.97,79757.92,0.0,0.82308,0.0001,15.54112]
[1778740661481,41.97,79759.08,0.0,0.8232,0.0001,15.53479]
[1778740665509,41.97,79763.85,0.0,0.82369,0.0001,15.50846]
[1778740666516,41.97,79768.18,0.0,0.82413,0.0001,15.48452]
[1778740668531,41.98,79770.42,0.0,0.82436,0.0001,15.47229]
[1778740671552,41.98,79772.03,0.0,0.82452,0.0001,15.46348]
[1778740672994,41.98,79772.03,0.0,0.82452,0.0001,15.46348]
[1778740673566,41.98,79778.37,0.0,0.82517,0.0001,15.42825]
[1778740674573,41.98,79780.8,0.0,0.82542,0.0001,15.41479]
[1778740676062,41.98,79780.8,0.0,0.82542,0.0001,15.41479]
[1778740677594,41.98,79786.22,0.0,0.82598,0.0001,15.3848]
[1778740678604,41.98,79789.46,0.0,0.82631,0.0001,15.36686]
[1778740681625,41.98,79790.57,0.0,0.82642,0.0001,15.36092]
[1778740683639,41.98,79797.25,0.0,0.82709,0.0001,15.32401]
[1778740685653,41.98,79799.1,0.0,0.82728,0.0001,15.31402]
[1778740686660,41.98,79797.94,0.0,0.82715,0.0001,15.32062]
[1778740691695,41.98,79795.84,0.0,0.82693,0.0001,15.33274]
[1778740692702,41.98,79792.25,0.0,0.82657,0.0001,15.35274]
[1778740697737,41.98,79792.18,0.0,0.82656,0.0001,15.35329]
[1778740702772,41.98,79792.42,0.0,0.82658,0.0001,15.35214]
[1778740707807,41.98,79792.06,0.0,0.82654,0.0001,15.35428]
[1778740712842,41.98,79792.02,0.0,0.82657,0.0001,15.34981]
[1778740714856,41.98,79793.66,0.0,0.82674,0.0001,15.34075]
[1778740717877,41.98,79796.07,0.0,0.82698,0.0001,15.32747]
[1778740718884,41.98,79797.74,0.0,0.82715,0.0001,15.31825]
[1778740719893,41.98,79799.46,0.0,0.82732,0.0001,15.30877]
[1778740721907,41.98,79800.81,0.0,0.82746,0.0001,15.30143]
[1778740724928,41.98,79802.28,0.0,0.8276,0.0001,15.29354]
[1778740725935,41.98,79804.93,0.0,0.82787,0.0001,15.27889]
[1778740728956,41.99,79806.22,0.0,0.828,0.0001,15.27201]
[1778740729963,41.99,79804.81,0.0,0.82785,0.0001,15.27994]
[1778740734998,41.99,79804.33,0.0,0.82779,0.0001,15.28308]
[1778740740038,41.99,79804.81,0.0,0.82783,0.0001,15.28091]
[1778740745072,41.99,79804.51,0.0,0.82779,0.0001,15.28308]
[1778740750108,41.99,79804.5,0.0,0.82778,0.0001,15.28365]
[1778740755143,41.99,79805.01,0.0,0.82783,0.0001,15.28135]
[1778740757157,41.99,79802.42,0.0,0.82756,0.0001,15.29594]
[1778740758164,41.99,79800.45,0.0,0.82736,0.0001,15.30699]
[1778740763199,42.0,79801.19,0.0,0.82743,0.0001,15.30325]
[1778740764206,42.0,79799.55,0.0,0.82726,0.0001,15.31242]
[1778740766220,42.0,79794.99,0.0,0.82679,0.0001,15.33785]
[1778740767227,42.0,79793.08,0.0,0.8266,0.0001,15.3485]
[1778740773269,42.0,79792.5,0.0,0.82658,0.0001,15.34691]
[1778740774276,42.0,79798.23,0.0,0.82716,0.0001,15.31511]
[1778740778304,42.0,79799.54,0.0,0.82729,0.0001,15.30797]
[1778740779311,42.0,79802.1,0.0,0.82755,0.0001,15.29379]
[1778740785353,42.0,79802.51,0.0,0.82759,0.0001,15.29186]
[1778740786360,42.0,79803.58,0.0,0.8277,0.0001,15.28598]
[1778740790388,42.0,79801.54,0.0,0.82748,0.0001,15.2976]
[1778740795423,42.0,79802.18,0.0,0.82754,0.0001,15.29436]
[1778740799451,42.0,79804.05,0.0,0.82773,0.0001,15.28421]
[1778740800458,42.0,79806.32,0.0,0.82796,0.0001,15.27164]
[1778740805493,42.0,79806.87,0.0,0.82801,0.0001,15.26884]
[1778740808514,42.0,79805.98,0.0,0.82792,0.0001,15.27393]
[1778740810528,42.0,79807.18,0.0,0.82804,0.0001,15.26735]
[1778740813549,42.0,79809.4,0.0,0.82826,0.0001,15.25504]
[1778740814556,42.0,79810.95,0.0,0.82842,0.0001,15.24637]
[1778740821605,42.0,79811.65,0.0,0.82848,0.0001,15.24293]
[1778740823505,42.0,79811.76,0.0,0.82849,0.0001,15.24241]
[1778740823522,42.0,79811.76,0.0,0.82849,0.0001,15.24241]
[1778740823619,42.0,79812.96,0.0,0.82861,0.0001,15.23584]
[1778740824626,42.01,79814.21,0.0,0.82874,0.0001,15.229]
[1778740826646,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740827797,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740827814,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740827846,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740828061,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740828309,42.01,79817.49,0.0,0.82906,0.0001,15.21101]
[1778740828410,42.01,79816.77,0.0,0.82899,0.0001,15.21501]
[1778740829251,42.01,79816.77,0.0,0.82899,0.0001,15.21501]
[1778740829299,42.01,79816.77,0.0,0.82899,0.0001,15.21501]
[1778740829309,42.01,79816.77,0.0,0.82899,0.0001,15.21501]
[1778740829353,42.01,79816.92,0.0,0.829,0.0001,15.21418]
[1778740835455,42.01,79815.88,0.0,0.82894,0.0001,15.21511]
[1778740834704,42.01,79812.18,0.0,0.82857,0.0001,15.23566]
[1778740835529,42.01,79812.18,0.0,0.82857,0.0001,15.23566]
[1778740835565,42.01,79812.18,0.0,0.82857,0.0001,15.23566]
[1778740835711,42.01,79811.41,0.0,0.82849,0.0001,15.2399]
[1778740840746,42.0,79810.65,0.0,0.82842,0.0001,15.24386]
[1778740843990,42.0,79810.07,0.0,0.82836,0.0001,15.24697]
[1778740844038,42.0,79810.07,0.0,0.82836,0.0001,15.24697]
[1778740844061,42.0,79810.07,0.0,0.82836,0.0001,15.24697]
[1778740844140,42.0,79810.24,0.0,0.82838,0.0001,15.24597]
[1778740844685,42.0,79810.24,0.0,0.82838,0.0001,15.24597]
[1778740844808,42.0,79810.24,0.0,0.82838,0.0001,15.24597]
[1778740844908,42.0,79808.67,0.0,0.82822,0.0001,15.25463]
[1778740845781,42.0,79807.09,0.0,0.82806,0.0001,15.26346]
[1778740849059,42.0,79807.23,0.0,0.82808,0.0001,15.26253]
[1778740849106,42.0,79807.23,0.0,0.82808,0.0001,15.26253]
[1778740849312,42.0,79807.23,0.0,0.82808,0.0001,15.26253]
[1778740849386,42.0,79807.23,0.0,0.82808,0.0001,15.26253]
[1778740849449,42.0,79817.85,0.0,0.82915,0.0001,15.20343]
[1778740849560,42.0,79817.85,0.0,0.82915,0.0001,15.20343]
[1778740849809,42.0,79821.9,0.0,0.82956,0.0001,15.18093]
[1778740850816,42.0,79823.9,0.0,0.82976,0.0001,15.16981]
[1778740851823,42.0,79841.12,0.0,0.83149,0.0001,15.07408]
[1778740852830,42.0,79844.18,0.0,0.83179,0.0001,15.0572]
[1778740856722,42.01,79844.63,0.0,0.83183,0.0001,15.0552]
[1778740856768,42.01,79844.63,0.0,0.83183,0.0001,15.0552]
[1778740856809,42.01,79844.63,0.0,0.83183,0.0001,15.0552]
[1778740856858,42.01,79844.65,0.0,0.83183,0.0001,15.05526]
[1778740858872,42.01,79847.76,0.0,0.83213,0.0001,15.03832]
[1778740859879,42.01,79851.34,0.0,0.83249,0.0001,15.0186]
[1778740860887,42.01,79853.69,0.0,0.83272,0.0001,15.00573]
[1778740865924,42.01,79854.35,0.0,0.83276,0.0001,15.00313]
[1778740866939,42.01,79860.06,0.0,0.83333,0.0001,14.97157]
[1778740868123,42.01,79860.06,0.0,0.83333,0.0001,14.97157]
[1778740868170,42.01,79860.06,0.0,0.83333,0.0001,14.97157]
[1778740868309,42.01,79860.06,0.0,0.83333,0.0001,14.97157]
[1778740868410,42.01,79858.3,0.0,0.83314,0.0001,14.98187]
[1778740868952,42.01,79856.53,0.0,0.83297,0.0001,14.99172]
[1778740873369,42.01,79856.57,0.0,0.83297,0.0001,14.99175]
[1778740873454,42.01,79856.57,0.0,0.83297,0.0001,14.99175]
[1778740873468,42.02,79855.86,0.0,0.83289,0.0001,14.99606]
[1778740873559,42.02,79855.86,0.0,0.83289,0.0001,14.99606]
[1778740873987,42.02,79854.38,0.0,0.83274,0.0001,15.0043]
[1778740874994,42.02,79852.49,0.0,0.83255,0.0001,15.01492]
[1778740880030,42.02,79853.28,0.0,0.83262,0.0001,15.011]
[1778740881883,42.02,79853.32,0.0,0.83263,0.0001,15.01087]
[1778740881927,42.02,79853.32,0.0,0.83263,0.0001,15.01087]
[1778740882062,42.02,79853.32,0.0,0.83263,0.0001,15.01087]
[1778740882147,42.02,79853.0,0.0,0.83259,0.0001,15.01276]
[1778740886072,42.02,79850.34,0.0,0.83232,0.0001,15.02795]
[1778740891107,42.02,79851.22,0.0,0.83244,0.0001,15.01864]
[1778740892712,42.02,79851.11,0.0,0.83243,0.0001,15.01934]
[1778740893121,42.02,79855.24,0.0,0.83284,0.0001,14.99645]
[1778740894403,42.02,79855.24,0.0,0.83284,0.0001,14.99645]
[1778740894456,42.02,79855.24,0.0,0.83284,0.0001,14.99645]
[1778740894504,42.02,79856.83,0.0,0.83299,0.0001,14.98787]
[1778740900170,42.02,79857.27,0.0,0.83302,0.0001,14.98609]
[1778740901177,42.02,79858.84,0.0,0.83318,0.0001,14.97749]
[1778740902244,42.02,79858.84,0.0,0.83318,0.0001,14.97749]
[1778740902295,42.02,79858.84,0.0,0.83318,0.0001,14.97749]
[1778740902313,42.02,79858.84,0.0,0.83318,0.0001,14.97749]
[1778740902341,42.03,79860.88,0.0,0.83338,0.0001,14.96629]
[1778740903167,42.03,79860.88,0.0,0.83338,0.0001,14.96629]
[1778740903685,42.03,79859.86,0.0,0.83327,0.0001,14.97213]
[1778740904199,42.03,79857.35,0.0,0.83302,0.0001,14.98625]
[1778740907219,42.03,79856.12,0.0,0.83289,0.0001,14.99348]
[1778740912254,42.03,79856.21,0.0,0.83289,0.0001,14.99361]
[1778740913217,42.03,79856.21,0.0,0.83289,0.0001,14.99361]
[1778740913269,42.03,79856.21,0.0,0.83289,0.0001,14.99361]
[1778740913312,42.03,79856.21,0.0,0.83289,0.0001,14.99361]
[1778740913370,42.03,79855.73,0.0,0.83284,0.0001,14.9964]
[1778740919303,42.03,79855.48,0.0,0.8328,0.0001,14.99851]
[1778740924338,42.03,79855.95,0.0,0.83284,0.0001,14.99648]
[1778740929373,42.04,79855.31,0.0,0.83277,0.0001,15.00059]
[1778740931380,42.04,79855.31,0.0,0.83277,0.0001,15.00059]
[1778740931432,42.04,79855.31,0.0,0.83277,0.0001,15.00059]
[1778740931562,42.04,79855.31,0.0,0.83277,0.0001,15.00059]
[1778740931588,42.04,79855.42,0.0,0.83277,0.0001,15.00031]
[1778740937429,42.04,79855.2,0.0,0.83274,0.0001,15.00206]
[1778740939968,42.04,79854.88,0.0,0.8327,0.0001,15.00414]
[1778740940020,42.04,79854.88,0.0,0.8327,0.0001,15.00414]
[1778740940062,42.04,79854.88,0.0,0.8327,0.0001,15.00414]
[1778740940450,42.04,79855.88,0.0,0.8328,0.0001,14.99868]
[1778740944115,42.04,79855.36,0.0,0.83275,0.0001,15.00179]
[1778740944478,42.04,79854.2,0.0,0.83263,0.0001,15.00845]
[1778740945569,42.04,79854.2,0.0,0.83263,0.0001,15.00845]
[1778740945485,42.04,79848.11,0.0,0.83202,0.0001,15.04239]
[1778740945682,42.04,79848.11,0.0,0.83202,0.0001,15.04239]
[1778740945811,42.04,79848.11,0.0,0.83202,0.0001,15.04239]
[1778740946492,42.04,79844.22,0.0,0.83163,0.0001,15.06406]
[1778740948506,42.04,79842.63,0.0,0.83147,0.0001,15.07293]
[1778740953358,42.04,79842.97,0.0,0.83154,0.0001,15.06662]
[1778740953409,42.04,79842.97,0.0,0.83154,0.0001,15.06662]
[1778740953562,42.04,79842.97,0.0,0.83154,0.0001,15.06662]
[1778740953602,42.04,79842.3,0.0,0.83147,0.0001,15.07048]
[1778740956562,42.04,79840.88,0.0,0.83132,0.0001,15.07852]
[1778740957569,42.04,79829.82,0.0,0.83021,0.0001,15.1401]
[1778740958309,42.04,79829.82,0.0,0.83021,0.0001,15.1401]
[1778740958354,42.04,79829.82,0.0,0.83021,0.0001,15.1401]
[1778740958566,42.04,79829.82,0.0,0.83021,0.0001,15.1401]
[1778740958576,42.04,79828.12,0.0,0.83004,0.0001,15.14959]
[1778740960590,42.04,79826.64,0.0,0.82989,0.0001,15.15788]
[1778740966077,42.04,79827.22,0.0,0.82995,0.0001,15.15477]
[1778740973681,42.05,79827.22,0.0,0.82994,0.0001,15.15524]
[1778740974688,42.05,79829.99,0.0,0.83022,0.0001,15.13991]
[1778740975697,42.05,79829.99,0.0,0.83022,0.0001,15.13991]
[1778740975749,42.05,79829.99,0.0,0.83022,0.0001,15.13991]
[1778740975812,42.05,79829.99,0.0,0.83022,0.0001,15.13991]
[1778740975911,42.05,79829.9,0.0,0.83021,0.0001,15.14049]
[1778740976702,42.05,79833.32,0.0,0.83055,0.0001,15.12158]
[1778740977709,42.05,79838.93,0.0,0.83111,0.0001,15.09052]
[1778740979723,42.05,79840.26,0.0,0.83123,0.0001,15.08343]
[1778740982531,42.05,79840.33,0.0,0.83124,0.0001,15.0832]
[1778740982560,42.05,79840.33,0.0,0.83124,0.0001,15.0832]
[1778740982631,42.05,79841.91,0.0,0.8314,0.0001,15.07447]
[1778740982748,42.05,79847.15,0.0,0.83192,0.0001,15.04535]
[1778740987783,42.05,79846.31,0.0,0.83183,0.0001,15.05034]
[1778740989494,42.05,79846.31,0.0,0.83183,0.0001,15.05034]
[1778740989546,42.05,79846.31,0.0,0.83183,0.0001,15.05034]
[1778740989565,42.05,79846.31,0.0,0.83183,0.0001,15.05034]
[1778740989549,42.05,79846.34,0.0,0.83183,0.0001,15.05028]
[1778740989797,42.05,79848.18,0.0,0.83201,0.0001,15.04006]
[1778740994846,42.05,79848.93,0.0,0.83208,0.0001,15.0363]
[1778740994897,42.05,79848.93,0.0,0.83208,0.0001,15.0363]
[1778740995061,42.05,79848.93,0.0,0.83208,0.0001,15.0363]
[1778740995073,42.05,79845.74,0.0,0.83176,0.0001,15.05424]
[1778740995839,42.05,79844.22,0.0,0.83161,0.0001,15.06286]
[1778741000788,42.05,79843.76,0.0,0.83155,0.0001,15.06607]
[1778741000814,42.05,79843.76,0.0,0.83155,0.0001,15.06607]
[1778741000840,42.05,79843.76,0.0,0.83155,0.0001,15.06607]
[1778741000874,42.05,79839.45,0.0,0.83111,0.0001,15.09017]
[1778741001811,42.05,79839.45,0.0,0.83111,0.0001,15.09017]
[1778741001881,42.06,79838.43,0.0,0.83101,0.0001,15.09596]
[1778741008057,42.06,79838.17,0.0,0.83098,0.0001,15.09776]
[1778741008109,42.06,79838.17,0.0,0.83098,0.0001,15.09776]
[1778741008313,42.06,79838.17,0.0,0.83098,0.0001,15.09776]
[1778741008393,42.06,79837.75,0.0,0.83093,0.0001,15.10043]
[1778741008930,42.06,79841.78,0.0,0.83133,0.0001,15.07816]
[1778741009937,42.06,79845.18,0.0,0.83167,0.0001,15.05941]
[1778741012958,42.06,79843.26,0.0,0.83151,0.0001,15.06549]
[1778741016445,42.06,79843.01,0.0,0.83149,0.0001,15.06693]
[1778741016496,42.06,79843.01,0.0,0.83149,0.0001,15.06693]
[1778741016561,42.06,79843.01,0.0,0.83149,0.0001,15.06693]
[1778741016654,42.06,79842.89,0.0,0.83147,0.0001,15.06763]
[1778741022025,42.06,79842.26,0.0,0.83141,0.0001,15.07122]
[1778741024293,42.06,79842.24,0.0,0.83141,0.0001,15.07134]
[1778741024309,42.06,79842.24,0.0,0.83141,0.0001,15.07134]
[1778741024447,42.06,79842.05,0.0,0.83139,0.0001,15.07255]
[1778741029076,42.06,79840.65,0.0,0.83123,0.0001,15.08104]
[1778741030083,42.06,79838.72,0.0,0.83104,0.0001,15.0919]
[1778741035118,42.06,79838.33,0.0,0.83099,0.0001,15.09463]
[1778741037108,42.06,79837.77,0.0,0.83093,0.0001,15.09772]
[1778741038060,42.06,79837.32,0.0,0.83089,0.0001,15.10019]
[1778741038139,42.06,79837.1,0.0,0.83087,0.0001,15.10138]
[1778741043174,42.06,79836.9,0.0,0.83085,0.0001,15.10233]
[1778741051619,42.06,79837.41,0.0,0.8309,0.0001,15.09938]
[1778741051671,42.06,79837.41,0.0,0.8309,0.0001,15.09938]
[1778741051720,42.06,79837.16,0.0,0.83088,0.0001,15.10063]
[1778741051810,42.06,79837.16,0.0,0.83088,0.0001,15.10063]
[1778741054251,42.06,79837.37,0.0,0.8309,0.0001,15.09941]
[1778741060851,42.06,79837.56,0.0,0.83092,0.0001,15.09827]
[1778741060902,42.06,79837.56,0.0,0.83092,0.0001,15.09827]
[1778741060952,42.06,79837.56,0.0,0.83092,0.0001,15.09818]
[1778741064058,42.06,79837.66,0.0,0.83094,0.0001,15.09757]
[1778741064321,42.06,79837.54,0.0,0.83092,0.0001,15.09822]
[1778741066300,42.06,79837.54,0.0,0.83092,0.0001,15.09822]
[1778741067342,42.06,79834.53,0.0,0.83062,0.0001,15.11486]
[1778741068744,42.06,79833.35,0.0,0.83051,0.0001,15.12137]
[1778741068796,42.06,79833.35,0.0,0.83051,0.0001,15.12137]
[1778741069356,42.06,79837.73,0.0,0.83095,0.0001,15.097]
[1778741070060,42.06,79837.73,0.0,0.83095,0.0001,15.097]
[1778741070363,42.06,79840.15,0.0,0.83119,0.0001,15.08355]
[1778741075398,42.06,79839.98,0.0,0.83121,0.0001,15.07971]
[1778741077351,42.06,79839.9,0.0,0.8312,0.0001,15.08017]
[1778741077402,42.06,79839.9,0.0,0.8312,0.0001,15.08017]
[1778741077479,42.06,79839.9,0.0,0.8312,0.0001,15.08017]
[1778741077503,42.06,79843.89,0.0,0.8316,0.0001,15.05801]
[1778741078419,42.06,79847.21,0.0,0.83193,0.0001,15.03961]
[1778741081500,42.06,79846.07,0.0,0.83182,0.0001,15.04601]
[1778741083454,42.06,79847.82,0.0,0.83199,0.0001,15.0365]
[1778741084461,42.06,79850.27,0.0,0.83223,0.0001,15.02295]
[1778741088489,42.06,79848.8,0.0,0.83208,0.0001,15.03142]
[1778741090503,42.06,79846.58,0.0,0.83185,0.0001,15.0439]
[1778741096058,42.06,79846.72,0.0,0.83186,0.0001,15.04335]
[1778741101580,42.07,79849.52,0.0,0.83214,0.0001,15.02812]
[1778741102587,42.07,79847.67,0.0,0.83195,0.0001,15.03843]
[1778741105608,42.07,79845.91,0.0,0.83177,0.0001,15.04837]
[1778741108633,42.07,79829.41,0.0,0.83012,0.0001,15.14029]
[1778741109641,42.07,79828.53,0.0,0.83003,0.0001,15.14523]
[1778741112267,42.07,79827.32,0.0,0.8299,0.0001,15.15203]
[1778741112662,42.07,79827.4,0.0,0.82991,0.0001,15.15162]
[1778741117697,42.07,79827.39,0.0,0.82991,0.0001,15.15159]
[1778741118086,42.07,79827.39,0.0,0.82991,0.0001,15.15159]
[1778741118704,42.07,79831.34,0.0,0.83031,0.0001,15.12956]
[1778741119711,42.07,79833.29,0.0,0.83051,0.0001,15.11866]
[1778741121725,42.07,79835.78,0.0,0.83076,0.0001,15.10485]
[1778741122732,42.07,79838.23,0.0,0.831,0.0001,15.09134]
[1778741127767,42.07,79839.05,0.0,0.83108,0.0001,15.08671]
[1778741130789,42.07,79841.62,0.0,0.83134,0.0001,15.07241]
[1778741132803,42.07,79845.49,0.0,0.83177,0.0001,15.04614]
[1778741137838,42.07,79845.94,0.0,0.8318,0.0001,15.04412]
[1778741142873,42.07,79845.59,0.0,0.83177,0.0001,15.04628]
[1778741147908,42.07,79844.93,0.0,0.8317,0.0001,15.05017]
[1778741148915,42.07,79843.44,0.0,0.83155,0.0001,15.05849]
[1778741149922,42.07,79837.43,0.0,0.83094,0.0001,15.09189]
[1778741150929,42.07,79833.83,0.0,0.83058,0.0001,15.11199]
[1778741152943,42.07,79838.98,0.0,0.83109,0.0001,15.0836]
[1778741153950,42.07,79837.65,0.0,0.83096,0.0001,15.09098]
[1778741158989,42.07,79838.97,0.0,0.83108,0.0001,15.08428]
[1778741164024,42.07,79839.29,0.0,0.83111,0.0001,15.08277]
[1778741169059,42.08,79839.11,0.0,0.83108,0.0001,15.08444]
[1778741172080,42.08,79841.17,0.0,0.83128,0.0001,15.07341]
[1778741173087,42.08,79843.09,0.0,0.83147,0.0001,15.06289]
[1778741178122,42.08,79842.58,0.0,0.83142,0.0001,15.06583]
[1778741181143,42.08,79845.48,0.0,0.8317,0.0001,15.0498]
[1778741184164,42.08,79848.73,0.0,0.83202,0.0001,15.03217]
[1778741185171,42.08,79853.13,0.0,0.83246,0.0001,15.00779]
[1778741187185,42.08,79855.2,0.0,0.83266,0.0001,14.9965]
[1778741188060,42.08,79855.2,0.0,0.83266,0.0001,14.9965]
[1778741188192,42.08,79857.09,0.0,0.83285,0.0001,14.98612]
[1778741190206,42.08,79853.85,0.0,0.83252,0.0001,15.00436]
[1778741192221,42.08,79852.02,0.0,0.83237,0.0001,15.0099]
[1778741198269,42.08,79843.72,0.0,0.83154,0.0001,15.05664]
[1778741199275,42.09,79841.46,0.0,0.83131,0.0001,15.06935]
[1778741200282,42.09,79839.65,0.0,0.83112,0.0001,15.07954]
[1778741205317,42.09,79840.27,0.0,0.83117,0.0001,15.07676]
[1778741210352,42.09,79840.98,0.0,0.83123,0.0001,15.07343]
[1778741211359,42.09,79843.95,0.0,0.83153,0.0001,15.05708]
[1778741213373,42.09,79849.39,0.0,0.83207,0.0001,15.02719]
[1778741218408,42.09,79848.37,0.0,0.83195,0.0001,15.03381]
[1778741223444,42.1,79847.86,0.0,0.83188,0.0001,15.03754]
[1778741228479,42.1,79849.16,0.0,0.832,0.0001,15.03118]
[1778741230493,42.1,79847.89,0.0,0.83186,0.0001,15.03857]
[1778741232507,42.1,79846.44,0.0,0.83171,0.0001,15.04693]
[1778741237542,42.1,79845.88,0.0,0.83164,0.0001,15.05075]
[1778741238549,42.1,79849.28,0.0,0.83198,0.0001,15.03201]
[1778741239556,42.1,79850.74,0.0,0.83212,0.0001,15.02407]
[1778741241570,42.11,79849.37,0.0,0.83198,0.0001,15.03202]
[1778741244591,42.11,79847.53,0.0,0.83179,0.0001,15.04272]
[1778741245598,42.11,79845.86,0.0,0.83162,0.0001,15.05213]
[1778741250636,42.11,79845.26,0.0,0.83155,0.0001,15.0561]
[1778741251641,42.11,79836.76,0.0,0.83074,0.0001,15.09856]
[1778741252648,42.11,79835.17,0.0,0.83058,0.0001,15.1075]
[1778741254662,42.11,79838.09,0.0,0.83087,0.0001,15.09142]
[1778741256677,42.11,79836.77,0.0,0.83073,0.0001,15.09887]
[1778741259698,42.11,79838.28,0.0,0.83088,0.0001,15.0907]
[1778741262719,42.11,79836.39,0.0,0.83069,0.0001,15.1014]
[1778741263726,42.11,79832.73,0.0,0.83032,0.0001,15.12176]
[1778741268761,42.11,79828.65,0.0,0.8299,0.0001,15.14461]
[1778741273799,42.11,79828.67,0.0,0.8299,0.0001,15.14464]
[1778741279841,42.11,79828.83,0.0,0.82992,0.0001,15.14396]
[1778741282862,42.12,79825.07,0.0,0.82954,0.0001,15.16494]
[1778741283869,42.12,79821.61,0.0,0.82919,0.0001,15.18414]
[1778741285883,42.12,79812.39,0.0,0.82826,0.0001,15.23525]
[1778741286890,42.12,79809.24,0.0,0.82794,0.0001,15.25264]
[1778741291925,42.11,79808.51,0.0,0.82787,0.0001,15.25625]
[1778741293939,42.11,79806.79,0.0,0.8277,0.0001,15.26557]
[1778741294068,42.11,79806.79,0.0,0.8277,0.0001,15.26557]
[1778741294946,42.11,79808.14,0.0,0.82784,0.0001,15.25799]
[1778741298974,42.11,79804.61,0.0,0.82749,0.0001,15.27712]
[1778741302249,42.11,79804.7,0.0,0.8275,0.0001,15.27635]
[1778741308037,42.11,79803.58,0.0,0.82741,0.0001,15.28161]
[1778741310051,42.11,79802.04,0.0,0.82725,0.0001,15.29002]
[1778741311058,42.11,79808.79,0.0,0.82798,0.0001,15.24784]
[1778741312065,42.11,79818.09,0.0,0.82892,0.0001,15.19622]
[1778741313072,42.11,79819.49,0.0,0.82906,0.0001,15.18859]
[1778741318107,42.11,79819.27,0.0,0.82902,0.0001,15.19052]
[1778741323258,42.11,79819.17,0.0,0.829,0.0001,15.19161]
[1778741323343,42.11,79821.52,0.0,0.82924,0.0001,15.1787]
[1778741324149,42.11,79822.79,0.0,0.82936,0.0001,15.17178]
[1778741328177,42.11,79823.96,0.0,0.82948,0.0001,15.16528]
[1778741329184,42.11,79821.12,0.0,0.8292,0.0001,15.18102]
[1778741334219,42.11,79820.69,0.0,0.82915,0.0001,15.18328]
[1778741336236,42.11,79822.59,0.0,0.82935,0.0001,15.17269]
[1778741340264,42.11,79824.51,0.0,0.82954,0.0001,15.16196]
[1778741344292,42.11,79826.96,0.0,0.82979,0.0001,15.14833]
[1778741349327,42.11,79827.68,0.0,0.82986,0.0001,15.14437]
[1778741351341,42.11,79825.43,0.0,0.82963,0.0001,15.15698]
[1778741356376,42.11,79825.06,0.0,0.82958,0.0001,15.1596]
[1778741359398,42.11,79827.85,0.0,0.82987,0.0001,15.14402]
[1778741360404,42.11,79828.92,0.0,0.82997,0.0001,15.13807]
[1778741365439,42.11,79829.11,0.0,0.83,0.0001,15.13696]
[1778741370474,42.11,79829.28,0.0,0.83001,0.0001,15.13594]
[1778741375509,42.11,79830.05,0.0,0.83013,0.0001,15.12677]
[1778741380544,42.11,79832.09,0.0,0.83034,0.0001,15.11539]
[1778741383565,42.11,79825.65,0.0,0.82969,0.0001,15.15109]
[1778741384691,42.11,79825.65,0.0,0.82969,0.0001,15.15109]
[1778741384788,42.11,79812.35,0.0,0.82835,0.0001,15.22474]
[1778741385579,42.11,79808.39,0.0,0.82795,0.0001,15.24666]
[1778741386586,42.11,79806.53,0.0,0.82776,0.0001,15.25692]
[1778741392219,42.11,79806.34,0.0,0.82775,0.0001,15.25781]
[1778741392628,42.11,79804.78,0.0,0.82759,0.0001,15.26628]
[1778741396424,42.11,79804.64,0.0,0.82758,0.0001,15.26697]
[1778741396517,42.11,79804.64,0.0,0.82758,0.0001,15.26697]
[1778741396656,42.11,79802.65,0.0,0.82738,0.0001,15.2779]
[1778741397663,42.11,79798.38,0.0,0.82694,0.0001,15.30147]
[1778741398670,42.11,79793.42,0.0,0.82644,0.0001,15.32883]
[1778741399486,42.11,79793.42,0.0,0.82644,0.0001,15.32883]
[1778741399537,42.11,79793.42,0.0,0.82644,0.0001,15.32883]
[1778741399558,42.11,79793.42,0.0,0.82644,0.0001,15.32883]
[1778741399677,42.11,79796.16,0.0,0.82672,0.0001,15.31368]
[1778741400684,42.11,79800.71,0.0,0.82718,0.0001,15.28853]
[1778741402698,42.11,79802.27,0.0,0.82734,0.0001,15.28004]
[1778741403705,42.11,79807.86,0.0,0.8279,0.0001,15.24918]
[1778741404712,42.11,79811.59,0.0,0.82828,0.0001,15.22865]
[1778741406726,42.11,79813.08,0.0,0.82842,0.0001,15.22072]
[1778741407779,42.11,79813.08,0.0,0.82842,0.0001,15.22072]
[1778741407808,42.11,79813.08,0.0,0.82842,0.0001,15.22072]
[1778741407880,42.11,79812.36,0.0,0.82835,0.0001,15.22488]
[1778741409747,42.11,79810.31,0.0,0.82814,0.0001,15.23629]
[1778741412043,42.11,79810.55,0.0,0.82816,0.0001,15.23497]
[1778741413068,42.11,79811.05,0.0,0.82821,0.0001,15.23224]
[1778741412772,42.11,79814.57,0.0,0.82857,0.0001,15.21274]
[1778741413119,42.11,79814.57,0.0,0.82857,0.0001,15.21274]
[1778741413314,42.11,79814.57,0.0,0.82857,0.0001,15.21274]
[1778741413779,42.11,79814.79,0.0,0.82859,0.0001,15.21157]
[1778741416800,42.11,79818.59,0.0,0.82897,0.0001,15.19061]
[1778741417807,42.11,79821.22,0.0,0.82924,0.0001,15.17607]
[1778741418696,42.11,79821.22,0.0,0.82924,0.0001,15.17607]
[1778741418720,42.11,79821.22,0.0,0.82924,0.0001,15.17607]
[1778741418813,42.11,79821.22,0.0,0.82924,0.0001,15.17607]
[1778741418814,42.11,79820.47,0.0,0.82916,0.0001,15.18028]
[1778741420639,42.11,79820.54,0.0,0.82917,0.0001,15.17998]
[1778741420739,42.11,79820.54,0.0,0.82917,0.0001,15.17998]
[1778741420828,42.11,79814.1,0.0,0.82852,0.0001,15.21573]
[1778741422027,42.11,79814.1,0.0,0.82852,0.0001,15.21573]
[1778741422063,42.11,79814.1,0.0,0.82852,0.0001,15.21573]
[1778741422072,42.11,79814.1,0.0,0.82852,0.0001,15.21573]
[1778741421837,42.11,79808.94,0.0,0.82799,0.0001,15.24439]
[1778741422847,42.11,79809.83,0.0,0.82808,0.0001,15.2395]
[1778741423854,42.11,79808.93,0.0,0.82799,0.0001,15.24448]
[1778741425916,42.11,79808.94,0.0,0.82799,0.0001,15.24442]
[1778741426058,42.11,79808.94,0.0,0.82799,0.0001,15.24442]
[1778741426017,42.11,79809.18,0.0,0.82802,0.0001,15.24308]
[1778741426174,42.11,79809.18,0.0,0.82802,0.0001,15.24308]
[1778741427317,42.11,79809.04,0.0,0.828,0.0001,15.24386]
[1778741432278,42.11,79808.62,0.0,0.828,0.0001,15.24132]
[1778741432310,42.11,79808.62,0.0,0.828,0.0001,15.24132]
[1778741432330,42.11,79808.62,0.0,0.828,0.0001,15.24132]
[1778741432917,42.11,79808.55,0.0,0.82799,0.0001,15.24169]
[1778741436215,42.11,79808.4,0.0,0.82798,0.0001,15.24251]
[1778741436309,42.11,79808.4,0.0,0.82798,0.0001,15.24251]
[1778741436945,42.11,79810.2,0.0,0.82816,0.0001,15.23254]
[1778741437952,42.11,79812.76,0.0,0.82842,0.0001,15.21835]
[1778741442068,42.11,79812.26,0.0,0.82837,0.0001,15.22102]
[1778741442120,42.11,79812.26,0.0,0.82837,0.0001,15.22102]
[1778741442085,42.11,79812.06,0.0,0.82835,0.0001,15.22196]
[1778741442309,42.11,79812.06,0.0,0.82835,0.0001,15.22196]
[1778741442987,42.11,79811.74,0.0,0.82832,0.0001,15.22376]
[1778741448023,42.11,79811.59,0.0,0.8283,0.0001,15.22478]
[1778741451591,42.11,79812.53,0.0,0.8284,0.0001,15.2193]
[1778741451643,42.11,79812.53,0.0,0.8284,0.0001,15.2193]
[1778741451809,42.11,79812.53,0.0,0.8284,0.0001,15.2193]
[1778741452051,42.11,79811.31,0.0,0.82828,0.0001,15.22598]
[1778741452630,42.11,79811.31,0.0,0.82828,0.0001,15.22598]
[1778741452684,42.11,79811.31,0.0,0.82828,0.0001,15.22598]
[1778741452732,42.11,79811.31,0.0,0.82828,0.0001,15.22598]
[1778741453058,42.11,79808.15,0.0,0.82796,0.0001,15.24353]
[1778741454065,42.11,79805.95,0.0,0.82774,0.0001,15.25574]
[1778741456395,42.11,79805.4,0.0,0.82768,0.0001,15.2588]
[1778741456840,42.11,79805.4,0.0,0.82768,0.0001,15.2588]
[1778741457086,42.11,79802.98,0.0,0.82743,0.0001,15.27221]
[1778741458093,42.11,79800.94,0.0,0.82723,0.0001,15.28348]
[1778741458473,42.11,79800.94,0.0,0.82723,0.0001,15.28348]
[1778741458525,42.11,79800.94,0.0,0.82723,0.0001,15.28348]
[1778741458569,42.11,79800.94,0.0,0.82723,0.0001,15.28348]
[1778741459100,42.11,79800.06,0.0,0.82714,0.0001,15.28835]
[1778741461114,42.11,79804.08,0.0,0.82755,0.0001,15.26607]
[1778741462121,42.11,79809.86,0.0,0.82813,0.0001,15.23408]
[1778741462414,42.11,79809.86,0.0,0.82813,0.0001,15.23408]
[1778741462466,42.11,79809.86,0.0,0.82813,0.0001,15.23408]
[1778741462564,42.11,79809.86,0.0,0.82813,0.0001,15.23408]
[1778741463128,42.11,79809.91,0.0,0.82814,0.0001,15.23386]
[1778741465142,42.11,79810.91,0.0,0.82823,0.0001,15.22845]
[1778741470177,42.11,79810.02,0.0,0.82814,0.0001,15.23364]
[1778741475214,42.11,79810.59,0.0,0.82819,0.0001,15.23067]
[1778741477647,42.12,79811.01,0.0,0.82824,0.0001,15.22838]
[1778741477698,42.12,79811.01,0.0,0.82824,0.0001,15.22838]
[1778741477810,42.12,79811.01,0.0,0.82824,0.0001,15.22838]
[1778741477911,42.12,79810.75,0.0,0.82821,0.0001,15.22986]
[1778741478577,42.12,79810.75,0.0,0.82821,0.0001,15.22986]
[1778741478630,42.12,79810.75,0.0,0.82821,0.0001,15.2299]
[1778741479308,42.12,79810.75,0.0,0.82821,0.0001,15.2299]
[1778741479355,42.12,79815.85,0.0,0.82872,0.0001,15.20169]
[1778741484276,42.11,79817.4,0.0,0.82888,0.0001,15.19281]
[1778741490323,42.11,79816.85,0.0,0.82883,0.0001,15.19553]
[1778741493344,42.11,79821.37,0.0,0.82933,0.0001,15.16551]
[1778741494384,42.11,79821.37,0.0,0.82933,0.0001,15.16551]
[1778741494435,42.11,79821.37,0.0,0.82933,0.0001,15.16551]
[1778741494563,42.11,79821.37,0.0,0.82933,0.0001,15.16551]
[1778741494661,42.11,79821.4,0.0,0.82934,0.0001,15.16533]
[1778741495358,42.11,79814.91,0.0,0.82868,0.0001,15.20128]
[1778741502407,42.11,79814.37,0.0,0.82862,0.0001,15.20466]
[1778741503232,42.11,79814.37,0.0,0.82862,0.0001,15.20466]
[1778741503284,42.11,79814.37,0.0,0.82862,0.0001,15.20466]
[1778741503315,42.11,79814.37,0.0,0.82862,0.0001,15.20466]
[1778741503414,42.11,79814.41,0.0,0.82863,0.0001,15.20437]
[1778741509457,42.11,79813.97,0.0,0.82859,0.0001,15.2064]
[1778741510354,42.11,79813.97,0.0,0.82859,0.0001,15.2064]
[1778741510406,42.11,79813.97,0.0,0.82859,0.0001,15.2064]
[1778741510561,42.11,79813.97,0.0,0.82859,0.0001,15.2064]
[1778741510662,42.11,79816.4,0.0,0.82883,0.0001,15.19287]
[1778741511471,42.11,79814.65,0.0,0.82866,0.0001,15.20251]
[1778741513485,42.11,79813.04,0.0,0.8285,0.0001,15.21143]
[1778741518522,42.11,79812.04,0.0,0.82839,0.0001,15.21723]
[1778741519418,42.11,79812.04,0.0,0.82839,0.0001,15.21723]
[1778741519470,42.11,79812.04,0.0,0.82839,0.0001,15.21723]
[1778741519566,42.11,79812.04,0.0,0.82839,0.0001,15.21723]
[1778741519664,42.11,79812.25,0.0,0.82841,0.0001,15.21597]
[1778741523341,42.11,79811.86,0.0,0.82838,0.0001,15.21783]
[1778741523558,42.11,79802.98,0.0,0.82748,0.0001,15.26704]
[1778741525105,42.11,79802.98,0.0,0.82748,0.0001,15.26704]
[1778741525156,42.11,79802.98,0.0,0.82748,0.0001,15.26704]
[1778741525193,42.11,79798.89,0.0,0.82706,0.0001,15.28992]
[1778741527394,42.11,79797.71,0.0,0.82694,0.0001,15.29655]
[1778741527586,42.11,79799.11,0.0,0.82708,0.0001,15.2889]
[1778741531013,42.11,79799.39,0.0,0.8271,0.0001,15.28746]
[1778741531065,42.11,79799.39,0.0,0.8271,0.0001,15.28746]
[1778741531166,42.11,79799.36,0.0,0.8271,0.0001,15.28796]
[1778741531340,42.11,79799.36,0.0,0.8271,0.0001,15.28796]
[1778741531560,42.11,79799.36,0.0,0.8271,0.0001,15.28796]
[1778741531614,42.11,79803.22,0.0,0.82749,0.0001,15.2666]
[1778741532621,42.12,79804.42,0.0,0.82761,0.0001,15.2601]
[1778741533588,42.12,79804.42,0.0,0.82761,0.0001,15.2601]
[1778741538663,42.12,79804.64,0.0,0.82761,0.0001,15.25978]
[1778741544705,42.12,79804.56,0.0,0.8276,0.0001,15.26042]
[1778741550747,42.12,79804.38,0.0,0.82758,0.0001,15.26147]
[1778741552761,42.12,79802.31,0.0,0.82741,0.0001,15.26812]
[1778741553752,42.12,79802.31,0.0,0.82741,0.0001,15.26812]
[1778741553803,42.12,79802.31,0.0,0.82741,0.0001,15.26812]
[1778741553816,42.12,79802.31,0.0,0.82741,0.0001,15.26812]
[1778741553855,42.12,79799.38,0.0,0.82711,0.0001,15.28433]
[1778741554775,42.12,79796.8,0.0,0.82685,0.0001,15.29872]
[1778741557796,42.12,79794.46,0.0,0.82661,0.0001,15.31195]
[1778741560020,42.12,79794.53,0.0,0.82661,0.0001,15.31164]
[1778741560064,42.12,79794.53,0.0,0.82661,0.0001,15.31164]
[1778741560072,42.12,79794.53,0.0,0.82661,0.0001,15.31164]
[1778741560120,42.12,79796.43,0.0,0.8268,0.0001,15.30121]
[1778741561335,42.12,79796.75,0.0,0.82684,0.0001,15.29953]
[1778741561562,42.12,79796.75,0.0,0.82684,0.0001,15.29953]
[1778741561824,42.12,79797.18,0.0,0.82688,0.0001,15.29724]
[1778741570887,42.12,79798.54,0.0,0.827,0.0001,15.29061]
[1778741572214,42.12,79798.54,0.0,0.827,0.0001,15.29061]
[1778741571894,42.12,79802.06,0.0,0.82736,0.0001,15.27123]
[1778741572266,42.12,79802.06,0.0,0.82736,0.0001,15.27123]
[1778741572315,42.12,79802.06,0.0,0.82736,0.0001,15.27123]
[1778741572901,42.12,79801.74,0.0,0.82732,0.0001,15.27313]
[1778741574915,42.13,79802.71,0.0,0.82742,0.0001,15.26801]
[1778741579950,42.13,79803.31,0.0,0.82746,0.0001,15.26533]
[1778741581479,42.13,79804.08,0.0,0.82754,0.0001,15.26119]
[1778741581530,42.13,79804.08,0.0,0.82754,0.0001,15.26119]
[1778741581566,42.13,79804.08,0.0,0.82754,0.0001,15.26119]
[1778741581964,42.13,79804.78,0.0,0.82761,0.0001,15.25745]
[1778741586999,42.13,79804.22,0.0,0.82754,0.0001,15.26119]
[1778741590908,42.13,79804.19,0.0,0.82754,0.0001,15.26148]
[1778741590960,42.13,79804.19,0.0,0.82754,0.0001,15.26148]
[1778741591061,42.13,79804.19,0.0,0.82754,0.0001,15.26148]
[1778741591140,42.13,79800.88,0.0,0.82719,0.0001,15.28028]
[1778741592036,42.13,79799.88,0.0,0.82709,0.0001,15.28581]
[1778741597071,42.13,79800.35,0.0,0.82713,0.0001,15.28365]
[1778741602106,42.14,79800.39,0.0,0.82713,0.0001,15.28386]
[1778741604838,42.14,79801.27,0.0,0.82721,0.0001,15.27916]
[1778741604891,42.14,79801.27,0.0,0.82721,0.0001,15.27916]
[1778741605064,42.14,79801.27,0.0,0.82721,0.0001,15.27916]
[1778741605127,42.14,79801.37,0.0,0.82722,0.0001,15.27869]
[1778741610201,42.14,79801.33,0.0,0.82721,0.0001,15.27936]
[1778741616243,42.14,79801.3,0.0,0.82723,0.0001,15.27532]
[1778741618392,42.14,79801.19,0.0,0.82722,0.0001,15.27602]
[1778741618443,42.14,79801.19,0.0,0.82722,0.0001,15.27602]
[1778741618566,42.14,79801.19,0.0,0.82722,0.0001,15.27602]
[1778741618662,42.14,79801.19,0.0,0.82722,0.0001,15.27611]
[1778741624299,42.14,79801.05,0.0,0.8272,0.0001,15.2774]
[1778741630341,42.14,79801.3,0.0,0.82721,0.0001,15.27652]
[1778741631927,42.14,79801.3,0.0,0.82721,0.0001,15.27652]
[1778741631978,42.14,79801.3,0.0,0.82721,0.0001,15.27652]
[1778741632063,42.14,79801.3,0.0,0.82721,0.0001,15.27652]
[1778741632161,42.14,79799.9,0.0,0.82707,0.0001,15.28435]
[1778741639404,42.15,79799.95,0.0,0.82706,0.0001,15.28464]
[1778741644441,42.15,79800.65,0.0,0.82713,0.0001,15.28113]
[1778741649476,42.15,79801.66,0.0,0.82723,0.0001,15.27592]
[1778741655030,42.15,79801.74,0.0,0.82723,0.0001,15.27581]
[1778741655060,42.15,79801.74,0.0,0.82723,0.0001,15.27581]
[1778741655160,42.15,79803.91,0.0,0.82745,0.0001,15.26389]
[1778741660554,42.15,79802.54,0.0,0.8273,0.0001,15.27198]
[1778741667603,42.15,79802.41,0.0,0.82728,0.0001,15.27312]
[1778741668708,42.15,79802.41,0.0,0.82728,0.0001,15.27312]
[1778741668809,42.15,79804.87,0.0,0.82753,0.0001,15.25957]
[1778741669564,42.15,79804.87,0.0,0.82753,0.0001,15.25957]
[1778741669617,42.15,79805.65,0.0,0.8276,0.0001,15.25533]
[1778741674652,42.15,79805.91,0.0,0.82766,0.0001,15.24948]
[1778741676260,42.15,79805.91,0.0,0.82766,0.0001,15.24948]
[1778741676310,42.15,79805.91,0.0,0.82766,0.0001,15.24948]
[1778741676309,42.15,79805.91,0.0,0.82766,0.0001,15.24965]
[1778741676666,42.15,79806.85,0.0,0.82775,0.0001,15.24445]
[1778741681701,42.16,79807.42,0.0,0.8278,0.0001,15.24175]
[1778741682708,42.16,79806.38,0.0,0.8277,0.0001,15.24759]
[1778741687743,42.16,79806.7,0.0,0.82772,0.0001,15.24623]
[1778741693048,42.16,79806.26,0.0,0.82767,0.0001,15.2489]
[1778741693560,42.16,79806.55,0.0,0.8277,0.0001,15.24744]
[1778741693785,42.16,79806.07,0.0,0.82765,0.0001,15.25017]
[1778741695802,42.16,79807.61,0.0,0.82781,0.0001,15.24168]
[1778741700837,42.16,79808.18,0.0,0.82787,0.0001,15.23842]
[1778741705873,42.16,79808.22,0.0,0.82787,0.0001,15.23816]
[1778741707487,42.16,79808.22,0.0,0.82787,0.0001,15.23816]
[1778741707536,42.16,79808.22,0.0,0.82787,0.0001,15.23816]
[1778741707563,42.16,79808.22,0.0,0.82787,0.0001,15.23816]
[1778741707887,42.16,79807.1,0.0,0.82776,0.0001,15.24437]
[1778741712922,42.16,79807.97,0.0,0.82784,0.0001,15.23959]
[1778741719377,42.16,79808.06,0.0,0.82785,0.0001,15.23917]
[1778741719426,42.16,79807.9,0.0,0.82784,0.0001,15.24011]
[1778741719559,42.16,79807.9,0.0,0.82784,0.0001,15.24011]
[1778741719971,42.16,79806.88,0.0,0.82773,0.0001,15.24577]
[1778741725007,42.16,79806.31,0.0,0.82766,0.0001,15.24958]
[1778741727177,42.16,79806.43,0.0,0.82767,0.0001,15.24907]
[1778741727229,42.16,79806.43,0.0,0.82767,0.0001,15.24907]
[1778741727310,42.16,79805.74,0.0,0.8276,0.0001,15.2532]
[1778741728027,42.16,79802.42,0.0,0.82726,0.0001,15.27155]
[1778741729564,42.16,79801.59,0.0,0.82717,0.0001,15.27627]
[1778741735076,42.17,79801.75,0.0,0.82722,0.0001,15.2713]
[1778741736752,42.17,79801.23,0.0,0.82716,0.0001,15.2743]
[1778741736803,42.17,79801.23,0.0,0.82716,0.0001,15.2743]
[1778741737090,42.17,79801.74,0.0,0.82721,0.0001,15.27161]
[1778741738097,42.17,79798.81,0.0,0.82691,0.0001,15.28793]
[1778741739566,42.17,79798.74,0.0,0.8269,0.0001,15.28842]
[1778741740123,42.17,79799.88,0.0,0.82702,0.0001,15.28223]
[1778741740499,42.17,79799.88,0.0,0.82702,0.0001,15.28223]
[1778741740552,42.17,79799.88,0.0,0.82702,0.0001,15.28223]
[1778741741309,42.17,79799.88,0.0,0.82702,0.0001,15.28223]
[1778741741370,42.17,79801.84,0.0,0.82721,0.0001,15.27163]
[1778741742137,42.17,79803.14,0.0,0.82734,0.0001,15.26444]
[1778741747457,42.17,79803.77,0.0,0.8274,0.0001,15.26148]
[1778741752290,42.17,79800.43,0.0,0.82704,0.0001,15.28069]
[1778741754221,42.17,79802.3,0.0,0.82723,0.0001,15.27057]
[1778741757242,42.17,79803.57,0.0,0.82735,0.0001,15.26385]
[1778741762277,42.18,79803.88,0.0,0.82738,0.0001,15.26268]
[1778741763284,42.18,79800.4,0.0,0.82702,0.0001,15.28202]
[1778741764292,42.18,79799.31,0.0,0.82691,0.0001,15.28815]
[1778741769326,42.18,79799.1,0.0,0.82688,0.0001,15.28972]
[1778741777382,42.18,79799.6,0.0,0.82693,0.0001,15.28678]
[1778741782417,42.18,79799.51,0.0,0.82693,0.0001,15.28688]
[1778741787452,42.17,79800.0,0.0,0.82699,0.0001,15.28378]
[1778741792487,42.17,79799.83,0.0,0.82702,0.0001,15.27952]
[1778741797522,42.17,79798.91,0.0,0.82693,0.0001,15.28425]
[1778741801551,42.17,79799.95,0.0,0.82704,0.0001,15.2782]
[1778741806586,42.17,79799.96,0.0,0.82705,0.0001,15.27781]
[1778741809608,42.17,79798.58,0.0,0.82691,0.0001,15.28523]
[1778741814643,42.17,79798.47,0.0,0.82691,0.0001,15.28545]
[1778741817664,42.17,79799.58,0.0,0.82702,0.0001,15.27909]
[1778741822699,42.17,79799.08,0.0,0.82698,0.0001,15.28153]
[1778741827734,42.17,79799.48,0.0,0.82703,0.0001,15.27898]
[1778741832769,42.16,79798.66,0.0,0.82695,0.0001,15.28318]
[1778741834783,42.16,79797.56,0.0,0.82684,0.0001,15.28912]
[1778741842839,42.16,79798.04,0.0,0.8269,0.0001,15.28587]
[1778741844853,42.16,79800.09,0.0,0.82711,0.0001,15.2744]
[1778741847874,42.16,79798.91,0.0,0.82699,0.0001,15.28074]
[1778741853399,42.16,79798.69,0.0,0.82701,0.0001,15.27686]
[1778741858951,42.16,79797.79,0.0,0.82693,0.0001,15.28139]
[1778741863987,42.16,79798.9,0.0,0.82705,0.0001,15.27492]
[1778741869022,42.16,79798.84,0.0,0.82705,0.0001,15.27496]
[1778741874057,42.16,79798.33,0.0,0.827,0.0001,15.27748]
[1778741879092,42.15,79798.65,0.0,0.82704,0.0001,15.27541]
[1778741884127,42.15,79798.82,0.0,0.82706,0.0001,15.27415]
[1778741887148,42.15,79797.08,0.0,0.82689,0.0001,15.28359]
[1778741889162,42.15,79795.32,0.0,0.82671,0.0001,15.29318]
[1778741890169,42.15,79793.79,0.0,0.82656,0.0001,15.30156]
[1778741892183,42.15,79780.13,0.0,0.82517,0.0001,15.37685]
[1778741893190,42.15,79776.18,0.0,0.82476,0.0001,15.39861]
[1778741898225,42.15,79776.1,0.0,0.82476,0.0001,15.39867]
[1778741900239,42.15,79782.77,0.0,0.82545,0.0001,15.36169]
[1778741901246,42.15,79784.37,0.0,0.82561,0.0001,15.35283]
[1778741904267,42.15,79786.63,0.0,0.82584,0.0001,15.34033]
[1778741905274,42.15,79789.05,0.0,0.82609,0.0001,15.32698]
[1778741910309,42.15,79790.7,0.0,0.82625,0.0001,15.31805]
[1778741911316,42.15,79792.33,0.0,0.82646,0.0001,15.30426]
[1778741916351,42.15,79795.18,0.0,0.82674,0.0001,15.28882]
[1778741917358,42.15,79796.96,0.0,0.82692,0.0001,15.27905]
[1778741918366,42.15,79798.66,0.0,0.82709,0.0001,15.26973]
[1778741923400,42.15,79799.08,0.0,0.82713,0.0001,15.26791]
[1778741928435,42.16,79799.36,0.0,0.82715,0.0001,15.26685]
[1778741929442,42.16,79801.64,0.0,0.82738,0.0001,15.25433]
[1778741931456,42.16,79803.93,0.0,0.82761,0.0001,15.24187]
[1778741936492,42.16,79804.52,0.0,0.82765,0.0001,15.23931]
[1778741941526,42.16,79804.73,0.0,0.82767,0.0001,15.23874]
[1778741944547,42.16,79803.42,0.0,0.82753,0.0001,15.24634]
[1778741945554,42.16,79801.03,0.0,0.82728,0.0001,15.25966]
[1778741948575,42.16,79800.0,0.0,0.82717,0.0001,15.26561]
[1778741950589,42.16,79798.89,0.0,0.82706,0.0001,15.27191]
[1778741955624,42.16,79798.89,0.0,0.82705,0.0001,15.27228]
[1778741957638,42.16,79797.73,0.0,0.82693,0.0001,15.27885]
[1778741962673,42.17,79798.53,0.0,0.827,0.0001,15.27478]
[1778741967708,42.17,79798.08,0.0,0.82695,0.0001,15.27767]
[1778741972743,42.17,79798.07,0.0,0.82698,0.0001,15.27332]
[1778741977778,42.17,79797.25,0.0,0.82689,0.0001,15.2783]
[1778741980799,42.17,79793.98,0.0,0.82655,0.0001,15.29663]
[1778741981806,42.17,79787.58,0.0,0.8259,0.0001,15.33205]
[1778741982813,42.17,79783.05,0.0,0.82544,0.0001,15.35708]
[1778741986841,42.17,79781.6,0.0,0.82529,0.0001,15.36505]
[1778741988855,42.17,79778.22,0.0,0.82494,0.0001,15.38367]
[1778741989862,42.17,79776.44,0.0,0.82476,0.0001,15.39346]
[1778741996275,42.17,79776.43,0.0,0.82476,0.0001,15.39332]
[1778741996644,42.17,79778.04,0.0,0.82493,0.0001,15.38432]
[1778741996911,42.17,79780.28,0.0,0.82516,0.0001,15.37195]
[1778742000939,42.17,79778.27,0.0,0.82496,0.0001,15.383]
[1778742001946,42.17,79776.67,0.0,0.82479,0.0001,15.39181]
[1778742002953,42.17,79775.5,0.0,0.82467,0.0001,15.39823]
[1778742004519,42.17,79775.5,0.0,0.82467,0.0001,15.39823]
[1778742004532,42.17,79765.85,0.0,0.82368,0.0001,15.45142]
[1778742005010,42.17,79761.24,0.0,0.82321,0.0001,15.47673]
[1778742005997,42.17,79767.55,0.0,0.82386,0.0001,15.44178]
[1778742007623,42.17,79767.55,0.0,0.82386,0.0001,15.44178]
[1778742007653,42.17,79771.36,0.0,0.82426,0.0001,15.42059]
[1778742008663,42.17,79776.18,0.0,0.82475,0.0001,15.39396]
[1778742009020,42.17,79780.64,0.0,0.82521,0.0001,15.36933]
[1778742010027,42.17,79784.62,0.0,0.82562,0.0001,15.34735]
[1778742011034,42.17,79786.65,0.0,0.82582,0.0001,15.33617]
[1778742012041,42.17,79790.31,0.0,0.8262,0.0001,15.31599]
[1778742013586,42.17,79790.31,0.0,0.8262,0.0001,15.31599]
[1778742013643,42.17,79791.96,0.0,0.82636,0.0001,15.30703]
[1778742014055,42.17,79793.81,0.0,0.82655,0.0001,15.29681]
[1778742015062,42.17,79796.23,0.0,0.82679,0.0001,15.28354]
[1778742018083,42.17,79797.52,0.0,0.82692,0.0001,15.27677]
[1778742022111,42.17,79798.51,0.0,0.82701,0.0001,15.27182]
[1778742023118,42.17,79799.82,0.0,0.82714,0.0001,15.26471]
[1778742029160,42.17,79799.97,0.0,0.82715,0.0001,15.26435]
[1778742031174,42.17,79801.59,0.0,0.82735,0.0001,15.25066]
[1778742036209,42.17,79801.15,0.0,0.8273,0.0001,15.25338]
[1778742041244,42.18,79801.13,0.0,0.82729,0.0001,15.25379]
[1778742043258,42.18,79803.9,0.0,0.82757,0.0001,15.23861]
[1778742051316,42.18,79804.87,0.0,0.82766,0.0001,15.23393]
[1778742056349,42.18,79804.33,0.0,0.8276,0.0001,15.23735]
[1778742057356,42.18,79805.28,0.0,0.82769,0.0001,15.23218]
[1778742062393,42.18,79806.35,0.0,0.82779,0.0001,15.22674]
[1778742066421,42.18,79809.95,0.0,0.82815,0.0001,15.20725]
[1778742067428,42.18,79813.89,0.0,0.82855,0.0001,15.18558]
[1778742068437,42.18,79817.48,0.0,0.82891,0.0001,15.16588]
[1778742070030,42.18,79817.5,0.0,0.8289,0.0001,15.16595]
[1778742070121,42.18,79817.5,0.0,0.8289,0.0001,15.16595]
[1778742070308,42.18,79817.5,0.0,0.8289,0.0001,15.16595]
[1778742070449,42.18,79818.59,0.0,0.82901,0.0001,15.1601]
[1778742071457,42.19,79819.89,0.0,0.82914,0.0001,15.15309]
[1778742073568,42.19,79820.09,0.0,0.82916,0.0001,15.15218]
[1778742073648,42.19,79819.85,0.0,0.82912,0.0001,15.15389]
[1778742074441,42.19,79819.85,0.0,0.82912,0.0001,15.15389]
[1778742079513,42.19,79820.74,0.0,0.8292,0.0001,15.14977]
[1778742084548,42.19,79820.45,0.0,0.82916,0.0001,15.15195]
[1778742085157,42.19,79820.45,0.0,0.82916,0.0001,15.15195]
[1778742085204,42.19,79820.45,0.0,0.82916,0.0001,15.15195]
[1778742085308,42.19,79820.45,0.0,0.82916,0.0001,15.15195]
[1778742085555,42.19,79821.62,0.0,0.82928,0.0001,15.14559]
[1778742090590,42.19,79822.71,0.0,0.82938,0.0001,15.14012]
[1778742094009,42.19,79823.66,0.0,0.82951,0.0001,15.13036]
[1778742094060,42.19,79823.66,0.0,0.82951,0.0001,15.13036]
[1778742094076,42.19,79823.66,0.0,0.82951,0.0001,15.13036]
[1778742094161,42.2,79823.66,0.0,0.8295,0.0001,15.13048]
[1778742098249,42.2,79823.79,0.0,0.82951,0.0001,15.13011]
[1778742098309,42.2,79823.79,0.0,0.82951,0.0001,15.13011]
[1778742098646,42.2,79823.66,0.0,0.8295,0.0001,15.13095]
[1778742102674,42.2,79826.28,0.0,0.82975,0.0001,15.11689]
[1778742103130,42.2,79826.28,0.0,0.82975,0.0001,15.11689]
[1778742103176,42.2,79826.28,0.0,0.82975,0.0001,15.11689]
[1778742103310,42.2,79826.28,0.0,0.82975,0.0001,15.11689]
[1778742103681,42.2,79830.59,0.0,0.83018,0.0001,15.09328]
[1778742104688,42.2,79832.95,0.0,0.83041,0.0001,15.08038]
[1778742106702,42.2,79834.25,0.0,0.83054,0.0001,15.07353]
[1778742107709,42.2,79835.49,0.0,0.83066,0.0001,15.06685]
[1778742108716,42.2,79838.17,0.0,0.83093,0.0001,15.05205]
[1778742109723,42.2,79834.24,0.0,0.83053,0.0001,15.07387]
[1778742110730,42.2,79830.24,0.0,0.83013,0.0001,15.09605]
[1778742111737,42.2,79817.26,0.0,0.82882,0.0001,15.16784]
[1778742112524,42.2,79817.26,0.0,0.82882,0.0001,15.16784]
[1778742112744,42.2,79807.07,0.0,0.8278,0.0001,15.22409]
[1778742113751,42.2,79807.02,0.0,0.82779,0.0001,15.22436]
[1778742117435,42.2,79806.96,0.0,0.82778,0.0001,15.2247]
[1778742117487,42.2,79806.96,0.0,0.82778,0.0001,15.2247]
[1778742117562,42.2,79806.96,0.0,0.82778,0.0001,15.2247]
[1778742117779,42.2,79805.65,0.0,0.82765,0.0001,15.23194]
[1778742118226,42.2,79805.65,0.0,0.82765,0.0001,15.23194]
[1778742118275,42.2,79805.65,0.0,0.82765,0.0001,15.23194]
[1778742118313,42.2,79805.65,0.0,0.82765,0.0001,15.23194]
[1778742118788,42.2,79805.58,0.0,0.82764,0.0001,15.23232]
[1778742119813,42.2,79803.26,0.0,0.82741,0.0001,15.24513]
[1778742120812,42.2,79792.05,0.0,0.82627,0.0001,15.30702]
[1778742121820,42.2,79795.46,0.0,0.82662,0.0001,15.28809]
[1778742122826,42.2,79799.13,0.0,0.82699,0.0001,15.26775]
[1778742123833,42.2,79800.46,0.0,0.82713,0.0001,15.2605]
[1778742124863,42.2,79800.46,0.0,0.82713,0.0001,15.2605]
[1778742125058,42.2,79800.46,0.0,0.82713,0.0001,15.2605]
[1778742125160,42.2,79801.55,0.0,0.82724,0.0001,15.25458]
[1778742125847,42.2,79802.82,0.0,0.82736,0.0001,15.24768]
[1778742127862,42.2,79804.09,0.0,0.82749,0.0001,15.24092]
[1778742128869,42.2,79808.57,0.0,0.82794,0.0001,15.21628]
[1778742132897,42.2,79810.14,0.0,0.82809,0.0001,15.20794]
[1778742134746,42.2,79810.14,0.0,0.82809,0.0001,15.20794]
[1778742134791,42.2,79810.14,0.0,0.82809,0.0001,15.20794]
[1778742134810,42.2,79810.14,0.0,0.82809,0.0001,15.20794]
[1778742133904,42.2,79814.09,0.0,0.82849,0.0001,15.18604]
[1778742134911,42.2,79815.57,0.0,0.82864,0.0001,15.17781]
[1778742139947,42.2,79813.32,0.0,0.82842,0.0001,15.1901]
[1778742140954,42.2,79812.34,0.0,0.82832,0.0001,15.19547]
[1778742142481,42.2,79812.34,0.0,0.82832,0.0001,15.19547]
[1778742142530,42.2,79812.34,0.0,0.82832,0.0001,15.19547]
[1778742142564,42.2,79812.34,0.0,0.82832,0.0001,15.19547]
[1778742142628,42.2,79812.68,0.0,0.82836,0.0001,15.19354]
[1778742142968,42.2,79813.97,0.0,0.82849,0.0001,15.18635]
[1778742144982,42.2,79813.15,0.0,0.8284,0.0001,15.1908]
[1778742146996,42.2,79811.64,0.0,0.82825,0.0001,15.19904]
[1778742149010,42.2,79802.17,0.0,0.82729,0.0001,15.25141]
[1778742149890,42.2,79802.17,0.0,0.82729,0.0001,15.25141]
[1778742149942,42.2,79802.17,0.0,0.82729,0.0001,15.25141]
[1778742150064,42.2,79802.17,0.0,0.82729,0.0001,15.25141]
[1778742150149,42.2,79798.65,0.0,0.82694,0.0001,15.27088]
[1778742151024,42.2,79804.72,0.0,0.82759,0.0001,15.23237]
[1778742152031,42.2,79806.46,0.0,0.82777,0.0001,15.22264]
[1778742157066,42.2,79807.61,0.0,0.8279,0.0001,15.21575]
[1778742160029,42.2,79807.5,0.0,0.82789,0.0001,15.21616]
[1778742160067,42.2,79807.5,0.0,0.82789,0.0001,15.21616]
[1778742160073,42.2,79807.5,0.0,0.82789,0.0001,15.21616]
[1778742160087,42.2,79807.05,0.0,0.82785,0.0001,15.21855]
[1778742165122,42.2,79807.77,0.0,0.82793,0.0001,15.21408]
[1778742168143,42.2,79806.24,0.0,0.82778,0.0001,15.22227]
[1778742169576,42.2,79806.24,0.0,0.82778,0.0001,15.22227]
[1778742169626,42.2,79806.24,0.0,0.82778,0.0001,15.22227]
[1778742169811,42.2,79806.24,0.0,0.82778,0.0001,15.22227]
[1778742169686,42.2,79805.78,0.0,0.82773,0.0001,15.22471]
[1778742175192,42.19,79806.39,0.0,0.82781,0.0001,15.22073]
[1778742179220,42.19,79805.42,0.0,0.82771,0.0001,15.22571]
[1778742181234,42.19,79807.41,0.0,0.82792,0.0001,15.21451]
[1778742182387,42.19,79807.41,0.0,0.82792,0.0001,15.21451]
[1778742182437,42.19,79807.41,0.0,0.82792,0.0001,15.21451]
[1778742182563,42.19,79807.41,0.0,0.82792,0.0001,15.21451]
[1778742182662,42.19,79808.26,0.0,0.82801,0.0001,15.20973]
[1778742184258,42.19,79799.43,0.0,0.82711,0.0001,15.25853]
[1778742185859,42.19,79799.43,0.0,0.82711,0.0001,15.25853]
[1778742185265,42.19,79797.27,0.0,0.82689,0.0001,15.27049]
[1778742185909,42.19,79797.27,0.0,0.82689,0.0001,15.27049]
[1778742186059,42.19,79797.27,0.0,0.82689,0.0001,15.27049]
[1778742186272,42.19,79796.86,0.0,0.82685,0.0001,15.27275]
[1778742187279,42.19,79794.29,0.0,0.82659,0.0001,15.28695]
[1778742188286,42.19,79795.78,0.0,0.82674,0.0001,15.2787]
[1778742190300,42.19,79794.24,0.0,0.82658,0.0001,15.2872]
[1778742191311,42.19,79788.21,0.0,0.82597,0.0001,15.32048]
[1778742192318,42.19,79779.59,0.0,0.82509,0.0001,15.368]
[1778742193666,42.19,79779.59,0.0,0.82509,0.0001,15.368]
[1778742193673,42.19,79779.59,0.0,0.82509,0.0001,15.368]
[1778742193812,42.19,79779.59,0.0,0.82509,0.0001,15.368]
[1778742193767,42.19,79777.65,0.0,0.82489,0.0001,15.3787]
[1778742194332,42.19,79779.75,0.0,0.82511,0.0001,15.36709]
[1778742196346,42.19,79778.41,0.0,0.82497,0.0001,15.37448]
[1778742201381,42.19,79778.19,0.0,0.82495,0.0001,15.37567]
[1778742203395,42.19,79776.17,0.0,0.82474,0.0001,15.38681]
[1778742204405,42.19,79773.99,0.0,0.82452,0.0001,15.39882]
[1778742207425,42.19,79768.68,0.0,0.82397,0.0001,15.42801]
[1778742208649,42.19,79768.68,0.0,0.82397,0.0001,15.42801]
[1778742208653,42.19,79768.68,0.0,0.82397,0.0001,15.42801]
[1778742208810,42.19,79768.68,0.0,0.82397,0.0001,15.42801]
[1778742208860,42.19,79766.64,0.0,0.82376,0.0001,15.43911]
[1778742214475,42.19,79765.35,0.0,0.82368,0.0001,15.44099]
[1778742218503,42.19,79763.26,0.0,0.82347,0.0001,15.45217]
[1778742219377,42.19,79763.26,0.0,0.82347,0.0001,15.45217]
[1778742219428,42.19,79763.26,0.0,0.82347,0.0001,15.45217]
[1778742219571,42.19,79763.26,0.0,0.82347,0.0001,15.45217]
[1778742219866,42.19,79763.26,0.0,0.82347,0.0001,15.45217]
[1778742219873,42.19,79760.93,0.0,0.82323,0.0001,15.46479]
[1778742220296,42.19,79760.93,0.0,0.82323,0.0001,15.46479]
[1778742221408,42.19,79760.46,0.0,0.82319,0.0001,15.46738]
[1778742221620,42.19,79760.46,0.0,0.82319,0.0001,15.46738]
[1778742222531,42.19,79759.05,0.0,0.82304,0.0001,15.4749]
[1778742227566,42.18,79757.79,0.0,0.82293,0.0001,15.48117]
[1778742228199,42.18,79757.79,0.0,0.82293,0.0001,15.48117]
[1778742228249,42.18,79757.79,0.0,0.82293,0.0001,15.48117]
[1778742228311,42.18,79757.79,0.0,0.82293,0.0001,15.48117]
[1778742228428,42.18,79757.79,0.0,0.82293,0.0001,15.48117]
[1778742229580,42.18,79751.06,0.0,0.82224,0.0001,15.51792]
[1778742231569,42.18,79751.58,0.0,0.82229,0.0001,15.51502]
[1778742231594,42.18,79750.07,0.0,0.82214,0.0001,15.52329]
[1778742232601,42.18,79746.99,0.0,0.82182,0.0001,15.54021]
[1778742233608,42.18,79744.91,0.0,0.8216,0.0001,15.55159]
[1778742234428,42.18,79744.91,0.0,0.8216,0.0001,15.55159]
[1778742234480,42.18,79744.91,0.0,0.8216,0.0001,15.55159]
[1778742234562,42.18,79744.91,0.0,0.8216,0.0001,15.55159]
[1778742234615,42.18,79744.8,0.0,0.82159,0.0001,15.55211]
[1778742239650,42.18,79744.1,0.0,0.82153,0.0001,15.55555]
[1778742240998,42.18,79744.46,0.0,0.82157,0.0001,15.55348]
[1778742241050,42.18,79744.46,0.0,0.82157,0.0001,15.55348]
[1778742241067,42.18,79744.46,0.0,0.82157,0.0001,15.55348]
[1778742241664,42.18,79744.19,0.0,0.82154,0.0001,15.55488]
[1778742246699,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247341,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247483,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247566,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247704,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247818,42.18,79744.37,0.0,0.82157,0.0001,15.55345]
[1778742247860,42.18,79744.44,0.0,0.82158,0.0001,15.5529]
[1778742248713,42.18,79741.12,0.0,0.82123,0.0001,15.57117]
[1778742250727,42.18,79742.72,0.0,0.8214,0.0001,15.56216]
[1778742251734,42.18,79740.85,0.0,0.82121,0.0001,15.57235]
[1778742253748,42.18,79739.15,0.0,0.82104,0.0001,15.58149]
[1778742254760,42.18,79739.15,0.0,0.82104,0.0001,15.58149]
[1778742254815,42.18,79739.15,0.0,0.82104,0.0001,15.58149]
[1778742254925,42.18,79737.95,0.0,0.82092,0.0001,15.58784]
[1778742255061,42.18,79737.95,0.0,0.82092,0.0001,15.58784]
[1778742255762,42.18,79733.99,0.0,0.8205,0.0001,15.60963]
[1778742256829,42.18,79733.99,0.0,0.8205,0.0001,15.60963]
[1778742256938,42.18,79733.99,0.0,0.8205,0.0001,15.60963]
[1778742256927,42.18,79724.02,0.0,0.81947,0.0001,15.66431]
[1778742257777,42.18,79715.26,0.0,0.81855,0.0001,15.71239]
[1778742258784,42.18,79718.6,0.0,0.8189,0.0001,15.69396]
[1778742261004,42.17,79718.84,0.0,0.81893,0.0001,15.69235]
[1778742261046,42.17,79718.84,0.0,0.81893,0.0001,15.69235]
[1778742261062,42.17,79718.84,0.0,0.81893,0.0001,15.69235]
[1778742261805,42.17,79717.96,0.0,0.81884,0.0001,15.69704]
[1778742264826,42.17,79711.39,0.0,0.81816,0.00011,15.73277]
[1778742266375,42.17,79710.53,0.0,0.81807,0.00011,15.73737]
[1778742266420,42.17,79710.53,0.0,0.81807,0.00011,15.73737]
[1778742266562,42.17,79710.53,0.0,0.81807,0.00011,15.73737]
[1778742266840,42.17,79710.65,0.0,0.81809,0.00011,15.73655]
[1778742267847,42.17,79716.81,0.0,0.81874,0.0001,15.70238]
[1778742269911,42.17,79712.32,0.0,0.81827,0.00011,15.72679]
[1778742270868,42.17,79710.65,0.0,0.8181,0.00011,15.73581]
[1778742271097,42.17,79710.65,0.0,0.8181,0.00011,15.73581]
[1778742271149,42.17,79710.65,0.0,0.8181,0.00011,15.73581]
[1778742271308,42.17,79710.65,0.0,0.8181,0.00011,15.73581]
[1778742271875,42.17,79710.49,0.0,0.81812,0.00011,15.73172]
[1778742273889,42.17,79714.21,0.0,0.81852,0.00011,15.71098]
[1778742275564,42.17,79715.06,0.0,0.81861,0.0001,15.70617]
[1778742275903,42.17,79715.0,0.0,0.81861,0.0001,15.70637]
[1778742279409,42.17,79714.05,0.0,0.81852,0.00011,15.71117]
[1778742279461,42.17,79714.05,0.0,0.81852,0.00011,15.71117]
[1778742279564,42.17,79714.05,0.0,0.81852,0.00011,15.71117]
[1778742279931,42.16,79714.22,0.0,0.81854,0.00011,15.71009]
[1778742280938,42.16,79712.64,0.0,0.81837,0.00011,15.71862]
[1778742281507,42.16,79712.64,0.0,0.81837,0.00011,15.71862]
[1778742281945,42.16,79709.4,0.0,0.81804,0.00011,15.73625]
[1778742282952,42.16,79704.97,0.0,0.81761,0.00011,15.7587]
[1778742283959,42.16,79700.43,0.0,0.81713,0.00011,15.78354]
[1778742284320,42.16,79700.43,0.0,0.81713,0.00011,15.78354]
[1778742284413,42.16,79700.43,0.0,0.81713,0.00011,15.78354]
[1778742284568,42.16,79700.43,0.0,0.81713,0.00011,15.78354]
[1778742285973,42.16,79701.48,0.0,0.81724,0.00011,15.77757]
[1778742290467,42.16,79700.74,0.0,0.81717,0.00011,15.78134]
[1778742290561,42.16,79700.74,0.0,0.81717,0.00011,15.78134]
[1778742290771,42.15,79697.89,0.0,0.81687,0.00011,15.79687]
[1778742291252,42.15,79697.89,0.0,0.81687,0.00011,15.79687]
[1778742291350,42.15,79695.68,0.0,0.81664,0.00011,15.80887]
[1778742292015,42.15,79697.35,0.0,0.81682,0.00011,15.79957]
[1778742293158,42.15,79697.35,0.0,0.81682,0.00011,15.79957]
[1778742293160,42.15,79696.25,0.0,0.81671,0.00011,15.80548]
[1778742294029,42.15,79700.37,0.0,0.81714,0.00011,15.78274]
[1778742295036,42.15,79709.73,0.0,0.81813,0.00011,15.73121]
[1778742296043,42.15,79712.01,0.0,0.81837,0.00011,15.71863]
[1778742297050,42.15,79713.38,0.0,0.81852,0.00011,15.71106]
[1778742298631,42.15,79713.38,0.0,0.81852,0.00011,15.71106]
[1778742298682,42.15,79713.38,0.0,0.81852,0.00011,15.71106]
[1778742298810,42.15,79713.38,0.0,0.81852,0.00011,15.71106]
[1778742298912,42.15,79714.07,0.0,0.81859,0.00011,15.70722]
[1778742299883,42.15,79714.07,0.0,0.81859,0.00011,15.70722]
[1778742300072,42.15,79717.01,0.0,0.8189,0.0001,15.69104]
[1778742301079,42.15,79723.41,0.0,0.81957,0.0001,15.65573]
[1778742302086,42.15,79727.08,0.0,0.81996,0.0001,15.63547]
[1778742303569,42.15,79727.08,0.0,0.81996,0.0001,15.63547]
[1778742303620,42.15,79727.08,0.0,0.81996,0.0001,15.63547]
[1778742303722,42.15,79726.9,0.0,0.81994,0.0001,15.63641]
[1778742307562,42.15,79726.4,0.0,0.81989,0.0001,15.63903]
[1778742307964,42.15,79726.4,0.0,0.81989,0.0001,15.63903]
[1778742308386,42.15,79726.47,0.0,0.8199,0.0001,15.6386]
[1778742308487,42.15,79723.9,0.0,0.81963,0.0001,15.65269]
[1778742310350,42.15,79722.89,0.0,0.81953,0.0001,15.65818]
[1778742310401,42.15,79722.89,0.0,0.81953,0.0001,15.65818]
[1778742310451,42.15,79723.38,0.0,0.81958,0.0001,15.65542]
[1778742312167,42.15,79731.06,0.0,0.82038,0.0001,15.61304]
[1778742313567,42.15,79731.06,0.0,0.82038,0.0001,15.61304]
[1778742313664,42.15,79735.25,0.0,0.82082,0.0001,15.58996]
[1778742314249,42.15,79735.25,0.0,0.82082,0.0001,15.58996]
[1778742315113,42.15,79735.11,0.0,0.8208,0.0001,15.59076]
[1778742315165,42.15,79735.11,0.0,0.8208,0.0001,15.59076]
[1778742315563,42.15,79735.11,0.0,0.8208,0.0001,15.59076]
[1778742315664,42.15,79735.15,0.0,0.82081,0.0001,15.59056]
[1778742320223,42.15,79736.39,0.0,0.82094,0.0001,15.58371]
[1778742325258,42.15,79736.05,0.0,0.82091,0.0001,15.58533]
[1778742326265,42.15,79737.21,0.0,0.82103,0.0001,15.57889]
[1778742327272,42.15,79738.93,0.0,0.82121,0.0001,15.56937]
[1778742330293,42.15,79735.24,0.0,0.82083,0.0001,15.5896]
[1778742333314,42.15,79733.69,0.0,0.82071,0.0001,15.59313]
[1778742335328,42.15,79731.71,0.0,0.8205,0.0001,15.6039]
[1778742339359,42.15,79730.19,0.0,0.82035,0.0001,15.61222]
[1778742341370,42.15,79728.82,0.0,0.8202,0.0001,15.61971]
[1778742343384,42.15,79727.62,0.0,0.82008,0.0001,15.62626]
[1778742344272,42.15,79727.62,0.0,0.82008,0.0001,15.62626]
[1778742344392,42.15,79721.84,0.0,0.81948,0.0001,15.65803]
[1778742345398,42.15,79720.17,0.0,0.8193,0.0001,15.66714]
[1778742346405,42.15,79724.95,0.0,0.8198,0.0001,15.64076]
[1778742347412,42.15,79727.43,0.0,0.82006,0.0001,15.62705]
[1778742351441,42.15,79731.18,0.0,0.82046,0.0001,15.60628]
[1778742352448,42.15,79732.46,0.0,0.82059,0.0001,15.59923]
[1778742353455,42.15,79735.93,0.0,0.82095,0.0001,15.58013]
[1778742356478,42.15,79741.06,0.0,0.82149,0.0001,15.55197]
[1778742357483,42.15,79742.86,0.0,0.82167,0.0001,15.54212]
[1778742358490,42.15,79747.5,0.0,0.82215,0.0001,15.51663]
[1778742359497,42.15,79752.89,0.0,0.82271,0.0001,15.48696]
[1778742362518,42.15,79755.19,0.0,0.82294,0.0001,15.47453]
[1778742367553,42.15,79755.85,0.0,0.823,0.0001,15.47141]
[1778742371581,42.15,79754.61,0.0,0.82286,0.0001,15.47867]
[1778742374602,42.15,79756.38,0.0,0.82304,0.0001,15.46919]
[1778742379637,42.15,79756.14,0.0,0.82301,0.0001,15.4709]
[1778742381651,42.15,79754.83,0.0,0.82287,0.0001,15.4782]
[1778742382658,42.15,79755.96,0.0,0.82299,0.0001,15.47199]
[1778742386687,42.15,79757.44,0.0,0.82314,0.0001,15.46396]
[1778742393735,42.15,79757.49,0.0,0.8232,0.0001,15.45811]
[1778742398770,42.15,79757.03,0.0,0.82316,0.0001,15.45999]
[1778742399777,42.15,79752.67,0.0,0.82272,0.0001,15.4839]
[1778742406826,42.15,79752.04,0.0,0.82266,0.0001,15.48691]
[1778742411861,42.14,79751.43,0.0,0.82261,0.0001,15.48957]
[1778742413875,42.14,79752.84,0.0,0.82276,0.0001,15.48159]
[1778742418910,42.14,79753.23,0.0,0.82281,0.0001,15.4788]
[1778742423945,42.14,79753.5,0.0,0.82285,0.0001,15.47669]
[1778742429987,42.14,79753.04,0.0,0.82281,0.0001,15.47851]
[1778742435022,42.14,79753.16,0.0,0.82284,0.0001,15.47725]
[1778742436029,42.13,79754.72,0.0,0.823,0.0001,15.4684]
[1778742437036,42.13,79755.77,0.0,0.82311,0.0001,15.4625]
[1778742442071,42.13,79755.64,0.0,0.82311,0.0001,15.46272]
[1778742445092,42.13,79756.66,0.0,0.82322,0.0001,15.45679]
[1778742448113,42.13,79755.59,0.0,0.82312,0.0001,15.46239]
[1778742459190,42.13,79755.68,0.0,0.82318,0.0001,15.45596]
[1778742463218,42.13,79756.85,0.0,0.82331,0.0001,15.4491]
[1778742465595,42.13,79757.02,0.0,0.82333,0.0001,15.44807]
[1778742466288,42.12,79757.09,0.0,0.82334,0.0001,15.44759]
[1778742466379,42.12,79763.19,0.0,0.82397,0.0001,15.41382]
[1778742467247,42.12,79766.72,0.0,0.82434,0.0001,15.39428]
[1778742469261,42.12,79769.43,0.0,0.82462,0.0001,15.37924]
[1778742474296,42.12,79769.33,0.0,0.82461,0.0001,15.37963]
[1778742475623,42.12,79769.33,0.0,0.82461,0.0001,15.37963]
[1778742475674,42.12,79769.33,0.0,0.82461,0.0001,15.37963]
[1778742475810,42.12,79769.33,0.0,0.82461,0.0001,15.37963]
[1778742475911,42.12,79769.33,0.0,0.82461,0.0001,15.3796]
[1778742481346,42.12,79770.35,0.0,0.82472,0.0001,15.37375]
[1778742482353,42.12,79782.43,0.0,0.82596,0.0001,15.30694]
[1778742483360,42.12,79784.62,0.0,0.82618,0.0001,15.29489]
[1778742484198,42.12,79784.62,0.0,0.82618,0.0001,15.29489]
[1778742484250,42.12,79784.62,0.0,0.82618,0.0001,15.29489]
[1778742484310,42.12,79784.62,0.0,0.82618,0.0001,15.29489]
[1778742484367,42.12,79784.25,0.0,0.82614,0.0001,15.29701]
[1778742485374,42.12,79781.95,0.0,0.82591,0.0001,15.3098]
[1778742489602,42.12,79782.0,0.0,0.82591,0.0001,15.30969]
[1778742489614,42.12,79782.0,0.0,0.82591,0.0001,15.30969]
[1778742489809,42.12,79782.0,0.0,0.82591,0.0001,15.30969]
[1778742489910,42.12,79781.93,0.0,0.8259,0.0001,15.31013]
[1778742494562,42.13,79781.81,0.0,0.82588,0.0001,15.31103]
[1778742494608,42.13,79781.81,0.0,0.82588,0.0001,15.31103]
[1778742494810,42.13,79781.81,0.0,0.82588,0.0001,15.31103]
[1778742494894,42.13,79781.57,0.0,0.82586,0.0001,15.31242]
[1778742495444,42.13,79779.88,0.0,0.82568,0.0001,15.32182]
[1778742500479,42.13,79779.32,0.0,0.82562,0.0001,15.32518]
[1778742501879,42.13,79779.32,0.0,0.82562,0.0001,15.32518]
[1778742501928,42.13,79779.32,0.0,0.82562,0.0001,15.32518]
[1778742502059,42.13,79779.32,0.0,0.82562,0.0001,15.32518]
[1778742502160,42.13,79779.3,0.0,0.82562,0.0001,15.32541]
[1778742507528,42.13,79778.77,0.0,0.82556,0.0001,15.32867]
[1778742511556,42.13,79779.94,0.0,0.82571,0.0001,15.31767]
[1778742516591,42.13,79784.12,0.0,0.82613,0.0001,15.29502]
[1778742517730,42.13,79784.12,0.0,0.82613,0.0001,15.29502]
[1778742517741,42.13,79784.12,0.0,0.82613,0.0001,15.29502]
[1778742517813,42.13,79784.12,0.0,0.82613,0.0001,15.29502]
[1778742517914,42.13,79784.61,0.0,0.82618,0.0001,15.29243]
[1778742523640,42.13,79784.79,0.0,0.82618,0.0001,15.29222]
[1778742526296,42.13,79784.63,0.0,0.82616,0.0001,15.29336]
[1778742526316,42.13,79784.63,0.0,0.82616,0.0001,15.29336]
[1778742526348,42.13,79784.63,0.0,0.82616,0.0001,15.29336]
[1778742526663,42.13,79784.68,0.0,0.82616,0.0001,15.29321]
[1778742527233,42.13,79784.68,0.0,0.82616,0.0001,15.29321]
[1778742527308,42.13,79784.68,0.0,0.82616,0.0001,15.29321]
[1778742527670,42.13,79784.71,0.0,0.82617,0.0001,15.29317]
[1778742532705,42.14,79783.89,0.0,0.82607,0.0001,15.29832]
[1778742537740,42.14,79782.65,0.0,0.82593,0.0001,15.30576]
[1778742539225,42.14,79782.65,0.0,0.82593,0.0001,15.30576]
[1778742539274,42.14,79782.61,0.0,0.82593,0.0001,15.30609]
[1778742539311,42.14,79782.61,0.0,0.82593,0.0001,15.30609]
[1778742539754,42.14,79782.36,0.0,0.8259,0.0001,15.30758]
[1778742542562,42.14,79782.67,0.0,0.82593,0.0001,15.30607]
[1778742542783,42.14,79764.28,0.0,0.82404,0.0001,15.40777]
[1778742543790,42.14,79764.07,0.0,0.82402,0.0001,15.4089]
[1778742544933,42.14,79764.07,0.0,0.82402,0.0001,15.4089]
[1778742544984,42.14,79764.07,0.0,0.82402,0.0001,15.4089]
[1778742545064,42.14,79764.07,0.0,0.82402,0.0001,15.4089]
[1778742545160,42.14,79764.5,0.0,0.82406,0.0001,15.40649]
[1778742547779,42.14,79765.38,0.0,0.82415,0.0001,15.40158]
[1778742547952,42.14,79765.38,0.0,0.82415,0.0001,15.40158]
[1778742548339,42.14,79765.09,0.0,0.82412,0.0001,15.40316]
[1778742548966,42.14,79765.09,0.0,0.82412,0.0001,15.40316]
[1778742549018,42.14,79765.09,0.0,0.82412,0.0001,15.40316]
[1778742549062,42.14,79765.09,0.0,0.82412,0.0001,15.40316]
[1778742549119,42.14,79760.77,0.0,0.82368,0.0001,15.42698]
[1778742550839,42.14,79759.39,0.0,0.82354,0.0001,15.43449]
[1778742551563,42.14,79759.39,0.0,0.82354,0.0001,15.43449]
[1778742552697,42.14,79758.35,0.0,0.82343,0.0001,15.44016]
[1778742552748,42.14,79758.35,0.0,0.82343,0.0001,15.44016]
[1778742552853,42.14,79754.37,0.0,0.82302,0.0001,15.46205]
[1778742553275,42.14,79754.37,0.0,0.82302,0.0001,15.46205]
[1778742553860,42.14,79750.7,0.0,0.82264,0.0001,15.4822]
[1778742554867,42.14,79749.59,0.0,0.82253,0.0001,15.48819]
[1778742555533,42.14,79749.59,0.0,0.82253,0.0001,15.48819]
[1778742555562,42.14,79749.59,0.0,0.82253,0.0001,15.48819]
[1778742555585,42.14,79749.59,0.0,0.82253,0.0001,15.48819]
[1778742555874,42.14,79749.61,0.0,0.82254,0.0001,15.48794]
[1778742557157,42.14,79749.61,0.0,0.82254,0.0001,15.48794]
[1778742557308,42.14,79749.44,0.0,0.82252,0.0001,15.48874]
[1778742557888,42.14,79749.07,0.0,0.82248,0.0001,15.49065]
[1778742559902,42.14,79744.1,0.0,0.82197,0.0001,15.51776]
[1778742560957,42.14,79744.1,0.0,0.82197,0.0001,15.51776]
[1778742561008,42.14,79744.1,0.0,0.82197,0.0001,15.51776]
[1778742561065,42.14,79744.1,0.0,0.82197,0.0001,15.51776]
[1778742561164,42.14,79743.39,0.0,0.8219,0.0001,15.52149]
[1778742564937,42.13,79740.37,0.0,0.8216,0.0001,15.53737]
[1778742567958,42.13,79738.51,0.0,0.82142,0.0001,15.54696]
[1778742569237,42.13,79738.51,0.0,0.82142,0.0001,15.54696]
[1778742569289,42.13,79737.35,0.0,0.82131,0.0001,15.55316]
[1778742569315,42.13,79737.35,0.0,0.82131,0.0001,15.55316]
[1778742569416,42.13,79737.35,0.0,0.82131,0.0001,15.55297]
[1778742571987,42.13,79740.96,0.0,0.82173,0.0001,15.52785]
[1778742572995,42.13,79745.19,0.0,0.82217,0.0001,15.50435]
[1778742573487,42.13,79745.19,0.0,0.82217,0.0001,15.50435]
[1778742573490,42.13,79745.19,0.0,0.82217,0.0001,15.50435]
[1778742573570,42.13,79745.19,0.0,0.82217,0.0001,15.50435]
[1778742574001,42.13,79749.68,0.0,0.82264,0.0001,15.4794]
[1778742578029,42.12,79741.38,0.0,0.82179,0.0001,15.52458]
[1778742579552,42.12,79742.41,0.0,0.8219,0.0001,15.51875]
[1778742579566,42.12,79742.41,0.0,0.8219,0.0001,15.51875]
[1778742579765,42.12,79742.41,0.0,0.8219,0.0001,15.51875]
[1778742580043,42.12,79743.86,0.0,0.82206,0.0001,15.51054]
[1778742581714,42.12,79743.43,0.0,0.82202,0.0001,15.5127]
[1778742581809,42.12,79743.43,0.0,0.82202,0.0001,15.5127]
[1778742582057,42.12,79739.61,0.0,0.82162,0.0001,15.53357]
[1778742584075,42.12,79738.09,0.0,0.82147,0.0001,15.54159]
[1778742587271,42.12,79738.36,0.0,0.82151,0.0001,15.53969]
[1778742587308,42.12,79738.36,0.0,0.82151,0.0001,15.53969]
[1778742587320,42.12,79738.36,0.0,0.82151,0.0001,15.53969]
[1778742587608,42.12,79738.36,0.0,0.82151,0.0001,15.53969]
[1778742587810,42.12,79738.36,0.0,0.82151,0.0001,15.53969]
[1778742588103,42.12,79738.49,0.0,0.82153,0.0001,15.53856]
[1778742593138,42.11,79737.41,0.0,0.82147,0.0001,15.54149]
[1778742595152,42.11,79742.85,0.0,0.82204,0.0001,15.51104]
[1778742595539,42.11,79742.85,0.0,0.82204,0.0001,15.51104]
[1778742595565,42.11,79742.85,0.0,0.82204,0.0001,15.51104]
[1778742595591,42.11,79742.85,0.0,0.82204,0.0001,15.51104]
[1778742596159,42.11,79743.51,0.0,0.82212,0.0001,15.50716]
[1778742597654,42.11,79744.4,0.0,0.82221,0.0001,15.50204]
[1778742597809,42.11,79744.4,0.0,0.82221,0.0001,15.50204]
[1778742598173,42.1,79746.06,0.0,0.82239,0.0001,15.49267]
[1778742602201,42.1,79736.15,0.0,0.82137,0.0001,15.54659]
[1778742603213,42.1,79731.93,0.0,0.82094,0.0001,15.56968]
[1778742603559,42.1,79731.93,0.0,0.82094,0.0001,15.56968]
[1778742603606,42.1,79731.93,0.0,0.82094,0.0001,15.56968]
[1778742603813,42.1,79731.93,0.0,0.82094,0.0001,15.56968]
[1778742604219,42.1,79731.21,0.0,0.82087,0.0001,15.5734]
[1778742609255,42.1,79730.76,0.0,0.82085,0.0001,15.57417]
[1778742613283,42.09,79732.98,0.0,0.8211,0.0001,15.56082]
[1778742614290,42.09,79734.92,0.0,0.82131,0.0001,15.54988]
[1778742614935,42.09,79734.92,0.0,0.82131,0.0001,15.54988]
[1778742615064,42.09,79734.92,0.0,0.82131,0.0001,15.54988]
[1778742615297,42.09,79735.97,0.0,0.82142,0.0001,15.54387]
[1778742619325,42.09,79734.28,0.0,0.82126,0.0001,15.55234]
[1778742620734,42.09,79734.28,0.0,0.82126,0.0001,15.55234]
[1778742620786,42.09,79734.28,0.0,0.82126,0.0001,15.55234]
[1778742620815,42.09,79734.28,0.0,0.82126,0.0001,15.55234]
[1778742620887,42.09,79733.11,0.0,0.82114,0.0001,15.55857]
[1778742625367,42.08,79731.4,0.0,0.82099,0.0001,15.56682]
[1778742631410,42.08,79731.65,0.0,0.82108,0.0001,15.55917]
[1778742636306,42.08,79730.93,0.0,0.82102,0.0001,15.56245]
[1778742635438,42.07,79732.59,0.0,0.82119,0.0001,15.55305]
[1778742636357,42.07,79732.59,0.0,0.82119,0.0001,15.55305]
[1778742636565,42.07,79732.59,0.0,0.82119,0.0001,15.55305]
[1778742636663,42.07,79733.7,0.0,0.82131,0.0001,15.5467]
[1778742643494,42.07,79733.82,0.0,0.82135,0.0001,15.54456]
[1778742646895,42.07,79733.86,0.0,0.82136,0.0001,15.54393]
[1778742646902,42.07,79733.86,0.0,0.82136,0.0001,15.54393]
[1778742647062,42.07,79733.86,0.0,0.82136,0.0001,15.54393]
[1778742647098,42.07,79733.86,0.0,0.82137,0.0001,15.54372]
[1778742649536,42.06,79736.17,0.0,0.82162,0.0001,15.53035]
[1778742652557,42.06,79733.89,0.0,0.82139,0.0001,15.54238]
[1778742658599,42.06,79733.61,0.0,0.82139,0.0001,15.54272]
[1778742670636,42.06,79733.85,0.0,0.82142,0.0001,15.54099]
[1778742670687,42.06,79733.85,0.0,0.82142,0.0001,15.54099]
[1778742670812,42.06,79733.85,0.0,0.82142,0.0001,15.54099]
[1778742670910,42.05,79733.85,0.0,0.82145,0.0001,15.53906]
[1778742676728,42.05,79734.07,0.0,0.8215,0.0001,15.53671]
[1778742685125,42.05,79734.07,0.0,0.82151,0.0001,15.53598]
[1778742685175,42.05,79734.07,0.0,0.82151,0.0001,15.53598]
[1778742685311,42.05,79734.07,0.0,0.82151,0.0001,15.53598]
[1778742685276,42.04,79736.12,0.0,0.82174,0.0001,15.52393]
[1778742685791,42.04,79739.06,0.0,0.82205,0.0001,15.50752]
[1778742690826,42.04,79739.15,0.0,0.82207,0.0001,15.50626]
[1778742695600,42.04,79739.12,0.0,0.82211,0.0001,15.50143]
[1778742695607,42.04,79739.12,0.0,0.82211,0.0001,15.50143]
[1778742695814,42.04,79739.12,0.0,0.82211,0.0001,15.50143]
[1778742695861,42.04,79739.2,0.0,0.82213,0.0001,15.5003]
[1778742696868,42.04,79742.63,0.0,0.82249,0.0001,15.48117]
[1778742701903,42.03,79741.02,0.0,0.82234,0.0001,15.48936]
[1778742706938,42.03,79741.09,0.0,0.82236,0.0001,15.48827]
[1778742710966,42.03,79739.32,0.0,0.82218,0.0001,15.4975]
[1778742712101,42.03,79739.32,0.0,0.82218,0.0001,15.4975]
[1778742712153,42.03,79739.32,0.0,0.82218,0.0001,15.4975]
[1778742712312,42.03,79739.32,0.0,0.82218,0.0001,15.4975]
[1778742712376,42.03,79738.15,0.0,0.82207,0.0001,15.50365]
[1778742712980,42.03,79735.33,0.0,0.82177,0.0001,15.51924]
[1778742718016,42.03,79734.59,0.0,0.82171,0.0001,15.52241]
[1778742723051,42.02,79733.84,0.0,0.82165,0.0001,15.52564]
[1778742724204,42.02,79733.84,0.0,0.82165,0.0001,15.52564]
[1778742724255,42.02,79733.84,0.0,0.82165,0.0001,15.52564]
[1778742724309,42.02,79733.84,0.0,0.82165,0.0001,15.52564]
[1778742724356,42.02,79733.92,0.0,0.82166,0.0001,15.52484]
[1778742728086,42.02,79732.43,0.0,0.82152,0.0001,15.53254]
[1778742730100,42.02,79730.91,0.0,0.82137,0.0001,15.54058]
[1778742731756,42.02,79730.47,0.0,0.82132,0.0001,15.54281]
[1778742731807,42.02,79730.47,0.0,0.82132,0.0001,15.54281]
[1778742732114,42.02,79724.73,0.0,0.82073,0.0001,15.57433]
[1778742733121,42.02,79714.94,0.0,0.81971,0.00011,15.62815]
[1778742733566,42.02,79714.94,0.0,0.81971,0.00011,15.62815]
[1778742739163,42.01,79714.36,0.0,0.81965,0.00011,15.63081]
[1778742741133,42.01,79714.52,0.0,0.81967,0.00011,15.62984]
[1778742741184,42.01,79714.52,0.0,0.81967,0.00011,15.62984]
[1778742741227,42.01,79714.52,0.0,0.81967,0.00011,15.62976]
[1778742741567,42.01,79714.52,0.0,0.81967,0.00011,15.62976]
[1778742741593,42.01,79714.52,0.0,0.81968,0.00011,15.62967]
[1778742747221,42.01,79714.81,0.0,0.81972,0.00011,15.6275]
[1778742748228,42.01,79707.95,0.0,0.819,0.00011,15.66523]
[1778742748779,42.01,79707.95,0.0,0.819,0.00011,15.66523]
[1778742748794,42.01,79707.95,0.0,0.819,0.00011,15.66523]
[1778742749235,42.01,79704.82,0.0,0.81867,0.00011,15.68249]
[1778742750565,42.01,79704.63,0.0,0.81865,0.00011,15.6835]
[1778742751249,42.01,79703.25,0.0,0.81854,0.00011,15.68622]
[1778742756284,42.01,79702.54,0.0,0.81848,0.00011,15.68967]
[1778742756989,42.01,79702.54,0.0,0.81848,0.00011,15.68967]
[1778742758265,42.01,79702.22,0.0,0.81844,0.00011,15.69134]
[1778742760312,42.01,79704.39,0.0,0.81868,0.00011,15.67912]
[1778742765348,42.01,79704.71,0.0,0.81872,0.00011,15.677]
[1778742770383,42.01,79704.91,0.0,0.81875,0.00011,15.67556]
[1778742771390,42.01,79706.59,0.0,0.81892,0.00011,15.66622]
[1778742777432,42.0,79706.44,0.0,0.81892,0.00011,15.66671]
[1778742779446,42.0,79711.03,0.0,0.8194,0.00011,15.64128]
[1778742782467,42.0,79714.01,0.0,0.81971,0.00011,15.6248]
[1778742786915,42.0,79715.09,0.0,0.81983,0.00011,15.61895]
[1778742787247,42.0,79715.09,0.0,0.81983,0.00011,15.61895]
[1778742787502,42.0,79718.7,0.0,0.82021,0.0001,15.59891]
[1778742789517,42.0,79720.09,0.0,0.82036,0.0001,15.59109]
[1778742795510,42.0,79720.92,0.0,0.82045,0.0001,15.58625]
[1778742800593,42.0,79721.35,0.0,0.8205,0.0001,15.58346]
[1778742805628,42.0,79721.69,0.0,0.82054,0.0001,15.58128]
[1778742811670,42.0,79721.72,0.0,0.82059,0.0001,15.57595]
[1778742817712,42.0,79722.09,0.0,0.82063,0.0001,15.57359]
[1778742823754,42.0,79722.24,0.0,0.82066,0.0001,15.57244]
[1778742824761,42.0,79723.85,0.0,0.82083,0.0001,15.56349]
[1778742825768,42.0,79721.07,0.0,0.82053,0.0001,15.57882]
[1778742829796,42.0,79723.95,0.0,0.82084,0.0001,15.56266]
[1778742830825,42.0,79723.95,0.0,0.82084,0.0001,15.56266]
[1778742832480,42.0,79723.72,0.0,0.82082,0.0001,15.56389]
[1778742831810,42.0,79712.1,0.0,0.8196,0.00011,15.62817]
[1778742832817,42.0,79711.77,0.0,0.81956,0.00011,15.62999]
[1778742835838,42.0,79709.85,0.0,0.81936,0.00011,15.64059]
[1778742843894,42.0,79712.24,0.0,0.81961,0.00011,15.62735]
[1778742849936,42.0,79711.48,0.0,0.81953,0.00011,15.6317]
[1778742854971,42.0,79712.38,0.0,0.81962,0.00011,15.62684]
[1778742860011,42.0,79713.58,0.0,0.81974,0.00011,15.62039]
[1778742866052,42.0,79716.74,0.0,0.82007,0.00011,15.60317]
[1778742867059,42.0,79721.21,0.0,0.82054,0.0001,15.57854]
[1778742868066,42.0,79719.05,0.0,0.82031,0.0001,15.59057]
[1778742874108,42.0,79719.42,0.0,0.82038,0.0001,15.58418]
[1778742879143,42.0,79719.22,0.0,0.82035,0.0001,15.58569]
[1778742884178,42.0,79719.39,0.0,0.82036,0.0001,15.58515]
[1778742892234,42.01,79719.28,0.0,0.82034,0.0001,15.58635]
[1778742897269,42.01,79719.55,0.0,0.82036,0.0001,15.58513]
[1778742900421,42.01,79719.56,0.0,0.82036,0.0001,15.58518]
[1778742901297,42.01,79715.54,0.0,0.81994,0.00011,15.60747]
[1778742902373,42.01,79715.54,0.0,0.81994,0.00011,15.60747]
[1778742903313,42.01,79714.08,0.0,0.81979,0.00011,15.61557]
[1778742905327,42.01,79712.46,0.0,0.81962,0.00011,15.62455]
[1778742906334,42.01,79711.06,0.0,0.81947,0.00011,15.6323]
[1778742910841,42.01,79711.12,0.0,0.81947,0.00011,15.63202]
[1778742911369,42.01,79704.35,0.0,0.81876,0.00011,15.66939]
[1778742912376,42.01,79699.0,0.0,0.81819,0.00011,15.69891]
[1778742912932,42.01,79699.0,0.0,0.81819,0.00011,15.69891]
[1778742916051,42.01,79697.51,0.0,0.81804,0.00011,15.70695]
[1778742916406,42.01,79695.64,0.0,0.81784,0.00011,15.71718]
[1778742917399,42.01,79695.64,0.0,0.81784,0.00011,15.71718]
[1778742917413,42.01,79694.0,0.0,0.81767,0.00011,15.72629]
[1778742919427,42.01,79697.34,0.0,0.81802,0.00011,15.70803]
[1778742920435,42.01,79700.52,0.0,0.81835,0.00011,15.6906]
[1778742921442,42.01,79699.04,0.0,0.81819,0.00011,15.69888]
[1778742924469,42.01,79700.44,0.0,0.81833,0.00011,15.69157]
[1778742929504,42.01,79700.61,0.0,0.81834,0.00011,15.69129]
[1778742931518,42.01,79702.18,0.0,0.81854,0.00011,15.67798]
[1778742932525,42.01,79708.04,0.0,0.81916,0.00011,15.64575]
[1778742935546,42.01,79710.43,0.0,0.8194,0.00011,15.63309]
[1778742937560,42.02,79712.89,0.0,0.81966,0.00011,15.6197]
[1778742937706,42.02,79712.89,0.0,0.81966,0.00011,15.6197]
[1778742937806,42.02,79712.89,0.0,0.81966,0.00011,15.6197]
[1778742938567,42.02,79715.6,0.0,0.81994,0.00011,15.60476]
[1778742943602,42.02,79715.44,0.0,0.81992,0.00011,15.60587]
[1778742954679,42.02,79715.59,0.0,0.81993,0.00011,15.60556]
[1778742959714,42.02,79715.71,0.0,0.81993,0.00011,15.60514]
[1778742963528,42.02,79716.15,0.0,0.81998,0.00011,15.60282]
[1778742963751,42.02,79708.03,0.0,0.81912,0.00011,15.64773]
[1778742964750,42.02,79697.87,0.0,0.81805,0.00011,15.7037]
[1778742965757,42.02,79704.26,0.0,0.81873,0.00011,15.66835]
[1778742970792,42.02,79703.36,0.0,0.81864,0.00011,15.67306]
[1778742975827,42.02,79703.71,0.0,0.81868,0.00011,15.67092]
[1778742980864,42.02,79703.97,0.0,0.81871,0.00011,15.66928]
[1778742984890,42.02,79706.92,0.0,0.81902,0.00011,15.65286]
[1778742985897,42.02,79711.21,0.0,0.81948,0.00011,15.62917]
[1778742988918,42.02,79713.16,0.0,0.81968,0.00011,15.61845]
[1778742993953,42.02,79712.83,0.0,0.81968,0.00011,15.61554]
[1778743001002,42.02,79712.71,0.0,0.81967,0.00011,15.6163]
[1778743006037,42.02,79713.05,0.0,0.8197,0.00011,15.61449]
[1778743011072,42.02,79714.63,0.0,0.81987,0.00011,15.60585]
[1778743012079,42.02,79716.32,0.0,0.82005,0.00011,15.59654]
[1778743018121,42.02,79717.39,0.0,0.82015,0.0001,15.59082]
[1778743023159,42.02,79717.04,0.0,0.82012,0.00011,15.59291]
[1778743033128,42.02,79718.15,0.0,0.82023,0.0001,15.58688]
[1778743038265,42.02,79717.74,0.0,0.82018,0.0001,15.58963]
[1778743043300,42.02,79717.0,0.0,0.8201,0.00011,15.59393]
[1778743047328,42.02,79722.19,0.0,0.82064,0.0001,15.56544]
[1778743049379,42.02,79721.3,0.0,0.82054,0.0001,15.57043]
[1778743055384,42.02,79721.41,0.0,0.82058,0.0001,15.56553]
[1778743059412,42.02,79716.68,0.0,0.82008,0.00011,15.59198]
[1778743064448,42.03,79715.98,0.0,0.82,0.00011,15.59607]
[1778743069483,42.03,79715.74,0.0,0.81997,0.00011,15.59765]
[1778743071497,42.03,79714.17,0.0,0.81981,0.00011,15.60641]
[1778743076532,42.03,79713.86,0.0,0.81977,0.00011,15.60832]
[1778743078042,42.03,79713.46,0.0,0.81973,0.00011,15.61057]
[1778743078546,42.03,79704.61,0.0,0.8188,0.00011,15.65942]
[1778743079553,42.03,79700.9,0.0,0.8184,0.00011,15.67991]
[1778743081567,42.03,79698.04,0.0,0.8181,0.00011,15.69559]
[1778743086536,42.03,79697.56,0.0,0.81806,0.00011,15.69796]
[1778743088616,42.03,79700.32,0.0,0.81835,0.00011,15.68253]
[1778743090630,42.03,79697.82,0.0,0.81809,0.00011,15.69618]
[1778743096672,42.02,79698.19,0.0,0.81814,0.00011,15.6937]
[1778743101709,42.02,79697.39,0.0,0.81806,0.00011,15.69771]
[1778743104731,42.02,79694.82,0.0,0.8178,0.00011,15.71152]
[1778743109765,42.01,79693.77,0.0,0.81775,0.00011,15.71378]
[1778743111779,42.01,79692.41,0.0,0.81767,0.00011,15.71522]
[1778743112786,42.0,79690.04,0.0,0.81742,0.00011,15.72816]
[1778743117821,42.0,79688.66,0.0,0.81729,0.00011,15.73508]
[1778743122856,42.0,79688.49,0.0,0.81728,0.00011,15.73529]
[1778743127891,42.0,79687.89,0.0,0.81723,0.00011,15.73785]
[1778743130912,42.0,79690.3,0.0,0.8175,0.00011,15.72412]
[1778743132926,42.0,79692.01,0.0,0.81768,0.00011,15.71444]
[1778743134940,41.99,79693.6,0.0,0.81785,0.00011,15.70545]
[1778743140982,41.99,79693.75,0.0,0.81788,0.00011,15.70402]
[1778743145010,41.99,79695.6,0.0,0.81808,0.00011,15.69345]
[1778743146017,41.99,79692.1,0.0,0.81771,0.00011,15.71268]
[1778743157094,41.99,79692.29,0.0,0.81776,0.00011,15.71049]
[1778743158101,41.99,79690.58,0.0,0.81758,0.00011,15.71983]
[1778743163136,41.98,79690.71,0.0,0.8176,0.00011,15.71859]
[1778743164143,41.98,79689.03,0.0,0.81742,0.00011,15.72775]
[1778743167164,41.98,79687.06,0.0,0.81722,0.00011,15.73825]
[1778743173206,41.98,79685.51,0.0,0.81711,0.00011,15.74114]
[1778743175220,41.98,79683.73,0.0,0.81693,0.00011,15.75067]
[1778743176227,41.98,79681.71,0.0,0.81671,0.00011,15.76165]
[1778743181262,41.98,79681.07,0.0,0.81666,0.00011,15.76433]
[1778743186297,41.97,79680.79,0.0,0.81665,0.00011,15.7651]
[1778743191332,41.97,79680.27,0.0,0.81661,0.00011,15.76723]
[1778743194353,41.97,79677.58,0.0,0.81633,0.00011,15.78158]
[1778743203417,41.96,79676.99,0.0,0.81629,0.00011,15.78329]
[1778743206438,41.96,79680.48,0.0,0.81667,0.00011,15.76355]
[1778743208452,41.96,79678.94,0.0,0.81652,0.00011,15.77175]
[1778743209459,41.96,79680.96,0.0,0.81673,0.00011,15.76046]
[1778743214494,41.96,79680.84,0.0,0.81673,0.00011,15.76044]
[1778743219530,41.96,79680.49,0.0,0.81671,0.00011,15.76169]
[1778743225572,41.95,79680.25,0.0,0.8167,0.00011,15.76221]
[1778743230607,41.95,79679.77,0.0,0.81666,0.00011,15.76421]
[1778743235642,41.95,79678.73,0.0,0.8166,0.00011,15.76445]
[1778743240677,41.95,79678.02,0.0,0.81652,0.00011,15.76843]
[1778743244705,41.95,79681.41,0.0,0.81689,0.00011,15.74976]
[1778743246719,41.95,79683.16,0.0,0.81707,0.00011,15.73996]
[1778743248733,41.95,79684.87,0.0,0.81726,0.00011,15.73041]
[1778743254775,41.95,79684.78,0.0,0.81725,0.00011,15.73061]
[1778743256789,41.95,79682.46,0.0,0.81701,0.00011,15.74334]
[1778743261824,41.95,79682.1,0.0,0.81697,0.00011,15.7451]
[1778743266859,41.95,79682.66,0.0,0.81704,0.00011,15.74179]
[1778743272901,41.94,79682.66,0.0,0.81704,0.00011,15.74149]
[1778743273908,41.94,79684.21,0.0,0.81721,0.00011,15.7329]
[1778743279950,41.94,79684.7,0.0,0.81726,0.00011,15.73002]
[1778743285992,41.94,79684.68,0.0,0.81727,0.00011,15.72996]
[1778743291028,41.94,79684.43,0.0,0.81728,0.00011,15.72637]
[1778743297070,41.94,79685.01,0.0,0.81735,0.00011,15.72284]
[1778743298077,41.94,79689.56,0.0,0.81783,0.00011,15.6977]
[1778743299084,41.94,79693.06,0.0,0.81821,0.00011,15.67829]
[1778743305127,41.94,79694.54,0.0,0.81837,0.00011,15.66977]
[1778743309154,41.94,79696.96,0.0,0.81863,0.00011,15.65619]
[1778743310161,41.94,79699.22,0.0,0.81887,0.00011,15.64367]
[1778743315196,41.94,79699.09,0.0,0.81886,0.00011,15.64432]
[1778743320231,41.94,79699.43,0.0,0.8189,0.00011,15.64222]
[1778743325266,41.94,79699.87,0.0,0.81895,0.00011,15.63931]
[1778743330301,41.94,79701.96,0.0,0.81918,0.00011,15.62733]
[1778743333322,41.93,79700.31,0.0,0.81901,0.00011,15.63623]
[1778743341378,41.93,79701.17,0.0,0.81911,0.00011,15.63088]
[1778743349434,41.93,79701.03,0.0,0.81911,0.00011,15.63111]
[1778743353756,41.93,79701.03,0.0,0.81911,0.00011,15.63111]
[1778743354469,41.93,79708.27,0.0,0.81992,0.00011,15.58591]
[1778743355476,41.93,79712.64,0.0,0.82038,0.00011,15.56167]
[1778743356483,41.93,79715.49,0.0,0.82068,0.00011,15.54586]
[1778743357490,41.93,79718.35,0.0,0.82098,0.00011,15.53002]
[1778743362525,41.93,79719.53,0.0,0.8211,0.0001,15.52352]
[1778743363532,41.93,79721.77,0.0,0.82134,0.0001,15.51112]
[1778743364539,41.93,79728.73,0.0,0.82207,0.0001,15.47256]
[1778743366326,41.93,79729.51,0.0,0.82215,0.0001,15.46828]
[1778743368567,41.93,79731.21,0.0,0.82233,0.0001,15.45873]
[1778743370581,41.93,79732.87,0.0,0.8225,0.0001,15.44937]
[1778743371782,41.93,79732.87,0.0,0.8225,0.0001,15.44937]
[1778743372595,41.93,79734.46,0.0,0.82267,0.0001,15.44043]
[1778743374609,41.93,79740.67,0.0,0.82332,0.0001,15.40588]
[1778743377630,41.93,79741.76,0.0,0.82344,0.0001,15.39978]
[1778743378637,41.93,79744.4,0.0,0.82371,0.0001,15.38512]
[1778743379646,41.93,79742.91,0.0,0.82356,0.0001,15.3934]
[1778743380653,41.93,79740.45,0.0,0.8233,0.0001,15.40704]
[1778743385688,41.93,79734.06,0.0,0.82264,0.0001,15.44237]
[1778743386695,41.93,79729.4,0.0,0.82215,0.0001,15.46814]
[1778743387702,41.93,79728.02,0.0,0.82201,0.0001,15.47568]
[1778743393744,41.92,79727.71,0.0,0.82199,0.0001,15.47669]
[1778743395758,41.92,79728.93,0.0,0.82212,0.0001,15.46969]
[1778743397772,41.92,79727.52,0.0,0.82198,0.0001,15.47727]
[1778743402807,41.92,79727.18,0.0,0.82195,0.0001,15.47853]
[1778743407842,41.92,79727.15,0.0,0.82196,0.0001,15.47808]
[1778743414891,41.92,79727.52,0.0,0.82206,0.0001,15.47035]
[1778743419927,41.91,79728.24,0.0,0.82214,0.0001,15.46581]
[1778743424965,41.91,79728.23,0.0,0.82215,0.0001,15.46534]
[1778743427985,41.91,79726.94,0.0,0.82202,0.0001,15.47218]
[1778743433020,41.91,79726.93,0.0,0.82203,0.0001,15.47168]
[1778743437048,41.91,79725.33,0.0,0.82187,0.0001,15.48011]
[1778743442084,41.91,79726.59,0.0,0.82201,0.0001,15.47242]
[1778743447120,41.9,79726.16,0.0,0.82198,0.0001,15.47426]
[1778743448126,41.9,79723.6,0.0,0.82171,0.0001,15.48835]
[1778743449133,41.9,79712.95,0.0,0.8206,0.00011,15.54725]
[1778743449674,41.9,79712.95,0.0,0.8206,0.00011,15.54725]
[1778743450140,41.9,79710.79,0.0,0.82037,0.00011,15.55917]
[1778743450592,41.9,79710.79,0.0,0.82037,0.00011,15.55917]
[1778743456182,41.9,79710.0,0.0,0.8203,0.00011,15.56268]
[1778743458196,41.9,79711.35,0.0,0.82045,0.00011,15.55482]
[1778743467259,41.89,79711.34,0.0,0.82048,0.00011,15.55322]
[1778743474308,41.89,79711.27,0.0,0.82053,0.00011,15.54765]
[1778743479343,41.89,79711.16,0.0,0.82054,0.00011,15.54751]
[1778743484378,41.88,79711.38,0.0,0.82058,0.00011,15.54542]
[1778743489413,41.88,79711.2,0.0,0.82058,0.00011,15.54537]
[1778743496462,41.88,79710.45,0.0,0.82052,0.00011,15.54807]
[1778743498400,41.88,79710.61,0.0,0.82054,0.00011,15.54697]
[1778743498476,41.88,79727.1,0.0,0.82228,0.0001,15.4553]
[1778743499483,41.87,79730.5,0.0,0.82264,0.0001,15.43634]
[1778743500493,41.87,79732.69,0.0,0.82287,0.0001,15.42411]
[1778743501479,41.87,79732.69,0.0,0.82287,0.0001,15.42411]
[1778743501500,41.87,79738.06,0.0,0.82343,0.0001,15.39424]
[1778743505066,41.87,79738.53,0.0,0.82348,0.0001,15.39154]
[1778743510563,41.87,79737.54,0.0,0.82339,0.0001,15.39648]
[1778743515598,41.87,79738.22,0.0,0.82347,0.0001,15.3922]
[1778743516605,41.87,79739.64,0.0,0.82362,0.0001,15.38416]
[1778743517612,41.87,79738.06,0.0,0.82345,0.0001,15.3928]
[1778743522648,41.87,79738.21,0.0,0.82348,0.0001,15.39125]
[1778743523655,41.87,79739.36,0.0,0.82361,0.0001,15.38471]
[1778743533728,41.86,79740.97,0.0,0.82384,0.0001,15.36954]
[1778743539770,41.86,79741.4,0.0,0.8239,0.0001,15.3663]
[1778743546819,41.86,79741.77,0.0,0.82395,0.0001,15.36329]
[1778743552862,41.85,79741.79,0.0,0.82397,0.0001,15.36238]
[1778743553869,41.85,79746.57,0.0,0.82447,0.0001,15.33567]
[1778743554876,41.85,79748.36,0.0,0.82466,0.0001,15.32562]
[1778743559911,41.85,79748.89,0.0,0.82472,0.0001,15.32233]
[1778743564947,41.85,79750.1,0.0,0.82485,0.0001,15.31535]
[1778743565953,41.85,79753.7,0.0,0.82522,0.0001,15.29526]
[1778743566960,41.85,79762.52,0.0,0.82614,0.0001,15.24613]
[1778743567967,41.85,79765.15,0.0,0.82641,0.0001,15.23151]
[1778743568974,41.85,79766.56,0.0,0.82655,0.0001,15.22371]
[1778743569981,41.85,79768.46,0.0,0.82675,0.0001,15.21306]
[1778743571348,41.85,79768.46,0.0,0.82675,0.0001,15.21306]
[1778743571995,41.85,79770.37,0.0,0.82695,0.0001,15.20244]
[1778743573002,41.85,79769.02,0.0,0.82681,0.0001,15.20992]
[1778743577030,41.85,79773.13,0.0,0.82723,0.0001,15.1868]
[1778743578037,41.85,79774.68,0.0,0.82739,0.0001,15.17813]
[1778743581058,41.85,79775.68,0.0,0.8275,0.0001,15.17252]
[1778743582083,41.85,79775.68,0.0,0.8275,0.0001,15.17252]
[1778743582135,41.85,79775.68,0.0,0.8275,0.0001,15.17252]
[1778743582308,41.85,79775.68,0.0,0.8275,0.0001,15.17252]
[1778743582341,41.85,79775.24,0.0,0.82745,0.0001,15.17496]
[1778743583072,41.85,79776.47,0.0,0.82758,0.0001,15.1681]
[1778743583567,41.85,79776.47,0.0,0.82758,0.0001,15.1681]
[1778743584079,41.85,79777.7,0.0,0.82771,0.0001,15.16124]
[1778743585086,41.85,79774.05,0.0,0.82733,0.0001,15.1816]
[1778743586093,41.85,79779.88,0.0,0.82793,0.0001,15.14908]
[1778743587100,41.85,79782.63,0.0,0.82821,0.0001,15.13377]
[1778743592135,41.85,79782.32,0.0,0.82822,0.0001,15.13087]
[1778743596163,41.85,79783.59,0.0,0.82833,0.0001,15.12447]
[1778743601198,41.86,79784.35,0.0,0.8284,0.0001,15.12099]
[1778743606237,41.86,79787.82,0.0,0.82875,0.0001,15.10189]
[1778743608251,41.86,79789.14,0.0,0.82888,0.0001,15.09465]
[1778743613286,41.86,79789.49,0.0,0.82891,0.0001,15.09315]
[1778743618321,41.86,79789.32,0.0,0.82889,0.0001,15.09446]
[1778743619328,41.86,79791.39,0.0,0.8291,0.0001,15.08298]
[1778743622349,41.86,79784.94,0.0,0.82843,0.0001,15.11919]
[1778743623356,41.86,79782.3,0.0,0.82816,0.0001,15.13393]
[1778743625371,41.86,79790.65,0.0,0.82902,0.0001,15.08727]
[1778743626377,41.86,79793.99,0.0,0.82936,0.0001,15.06859]
[1778743632419,41.86,79794.11,0.0,0.82937,0.0001,15.06797]
[1778743637455,41.86,79793.89,0.0,0.82934,0.0001,15.06969]
[1778743643498,41.86,79798.09,0.0,0.82976,0.0001,15.04669]
[1778743644505,41.86,79799.27,0.0,0.82988,0.0001,15.04009]
[1778743645781,41.86,79799.27,0.0,0.82988,0.0001,15.04009]
[1778743645813,41.86,79799.27,0.0,0.82988,0.0001,15.04009]
[1778743645885,41.86,79799.41,0.0,0.82989,0.0001,15.0393]
[1778743646519,41.86,79810.87,0.0,0.83106,0.0001,14.97526]
[1778743647527,41.86,79812.09,0.0,0.83118,0.0001,14.96844]
[1778743652562,41.86,79812.13,0.0,0.83123,0.0001,14.96295]
[1778743658016,41.86,79811.0,0.0,0.83113,0.0001,14.96896]
[1778743659568,41.86,79810.15,0.0,0.83104,0.0001,14.9735]
[1778743659611,41.86,79810.32,0.0,0.83106,0.0001,14.97234]
[1778743663639,41.86,79812.46,0.0,0.83129,0.0001,14.96004]
[1778743668674,41.86,79811.55,0.0,0.8312,0.0001,14.96496]
[1778743670661,41.86,79811.63,0.0,0.83121,0.0001,14.96454]
[1778743670698,41.86,79809.46,0.0,0.83099,0.0001,14.97667]
[1778743671572,41.86,79809.46,0.0,0.83099,0.0001,14.97667]
[1778743671701,41.86,79803.27,0.0,0.83036,0.0001,15.01122]
[1778743675729,41.86,79802.3,0.0,0.83026,0.0001,15.01631]
[1778743680765,41.86,79802.31,0.0,0.83027,0.0001,15.01591]
[1778743681587,41.86,79802.31,0.0,0.83027,0.0001,15.01591]
[1778743687814,41.85,79802.43,0.0,0.83029,0.0001,15.01465]
[1778743692849,41.85,79802.26,0.0,0.83028,0.0001,15.01514]
[1778743694863,41.85,79800.98,0.0,0.83016,0.0001,15.02208]
[1778743699898,41.85,79801.12,0.0,0.83018,0.0001,15.02092]
[1778743701093,41.85,79799.01,0.0,0.82997,0.0001,15.03262]
[1778743701916,41.85,79792.46,0.0,0.8293,0.0001,15.06907]
[1778743702923,41.85,79798.35,0.0,0.8299,0.0001,15.03607]
[1778743704937,41.85,79800.55,0.0,0.83013,0.0001,15.0236]
[1778743710979,41.85,79800.65,0.0,0.83015,0.0001,15.02256]
[1778743714000,41.85,79801.81,0.0,0.83031,0.0001,15.01098]
[1778743717021,41.85,79800.78,0.0,0.83021,0.0001,15.0165]
[1778743719035,41.85,79803.62,0.0,0.8305,0.0001,15.00048]
[1778743721049,41.84,79804.9,0.0,0.83063,0.0001,14.99321]
[1778743722056,41.84,79802.08,0.0,0.83035,0.0001,15.00891]
[1778743723063,41.84,79803.35,0.0,0.83048,0.0001,15.0016]
[1778743724070,41.84,79802.36,0.0,0.83038,0.0001,15.00692]
[1778743729105,41.84,79802.45,0.0,0.8304,0.0001,15.00604]
[1778743734145,41.84,79801.67,0.0,0.83033,0.0001,15.00999]
[1778743739180,41.84,79801.34,0.0,0.8303,0.0001,15.0114]
[1778743744216,41.84,79802.21,0.0,0.8304,0.0001,15.00609]
[1778743749251,41.84,79801.75,0.0,0.83036,0.0001,15.00822]
[1778743754286,41.84,79802.18,0.0,0.83041,0.0001,15.00539]
[1778743755293,41.83,79796.33,0.0,0.82982,0.0001,15.03797]
[1778743756300,41.83,79792.3,0.0,0.82941,0.0001,15.0604]
[1778743757307,41.83,79791.28,0.0,0.8293,0.0001,15.06599]
[1778743758314,41.83,79790.1,0.0,0.82919,0.0001,15.07244]
[1778743760328,41.83,79788.12,0.0,0.82899,0.0001,15.08321]
[1778743761335,41.83,79786.14,0.0,0.82879,0.0001,15.09425]
[1778743766370,41.83,79785.72,0.0,0.82875,0.0001,15.09645]
[1778743768384,41.83,79784.21,0.0,0.82859,0.0001,15.10481]
[1778743769391,41.83,79783.02,0.0,0.82847,0.0001,15.11142]
[1778743771407,41.83,79781.76,0.0,0.82838,0.0001,15.11351]
[1778743776440,41.83,79774.02,0.0,0.82759,0.0001,15.15639]
[1778743777447,41.83,79771.01,0.0,0.82728,0.0001,15.17314]
[1778743779461,41.83,79770.83,0.0,0.82727,0.0001,15.17394]
[1778743784496,41.83,79771.8,0.0,0.82738,0.0001,15.16792]
[1778743786512,41.83,79767.83,0.0,0.82697,0.0001,15.18989]
[1778743787320,41.83,79767.83,0.0,0.82697,0.0001,15.18989]
[1778743787519,41.83,79763.93,0.0,0.82657,0.0001,15.21151]
[1778743788041,41.83,79763.93,0.0,0.82657,0.0001,15.21151]
[1778743793561,41.82,79764.73,0.0,0.82667,0.0001,15.20622]
[1778743797589,41.82,79766.51,0.0,0.82686,0.0001,15.19582]
[1778743802624,41.82,79766.71,0.0,0.82689,0.0001,15.19421]
[1778743806129,41.82,79766.21,0.0,0.82685,0.0001,15.1968]
[1778743808666,41.82,79775.8,0.0,0.82784,0.0001,15.14293]
[1778743813701,41.82,79775.29,0.0,0.82779,0.0001,15.14562]
[1778743818736,41.82,79775.62,0.0,0.82783,0.0001,15.14362]
[1778743819743,41.82,79776.95,0.0,0.82796,0.0001,15.13617]
[1778743820750,41.82,79778.26,0.0,0.8281,0.0001,15.12884]
[1778743825785,41.82,79778.2,0.0,0.82809,0.0001,15.12909]
[1778743826792,41.82,79776.18,0.0,0.82789,0.0001,15.14035]
[1778743827799,41.82,79772.66,0.0,0.82753,0.0001,15.15996]
[1778743832834,41.82,79772.34,0.0,0.82754,0.0001,15.15662]
[1778743835855,41.82,79773.88,0.0,0.8277,0.0001,15.14787]
[1778743838876,41.82,79772.48,0.0,0.82756,0.0001,15.15555]
[1778743842904,41.82,79774.26,0.0,0.82774,0.0001,15.14543]
[1778743846296,41.82,79774.99,0.0,0.82782,0.0001,15.14128]
[1778743846388,41.82,79774.63,0.0,0.82778,0.0001,15.14326]
[1778743846932,41.82,79775.52,0.0,0.82788,0.0001,15.13826]
[1778743847939,41.81,79777.32,0.0,0.82806,0.0001,15.128]
[1778743849578,41.81,79777.32,0.0,0.82806,0.0001,15.128]
[1778743849953,41.81,79778.35,0.0,0.82818,0.0001,15.12183]
[1778743851562,41.81,79778.35,0.0,0.82818,0.0001,15.12183]
[1778743850960,41.81,79780.18,0.0,0.82837,0.0001,15.11142]
[1778743851967,41.81,79779.78,0.0,0.82833,0.0001,15.11347]
[1778743857002,41.81,79780.14,0.0,0.82839,0.0001,15.11051]
[1778743862040,41.81,79785.45,0.0,0.82894,0.0001,15.08]
[1778743863581,41.81,79785.45,0.0,0.82894,0.0001,15.08]
[1778743863615,41.81,79784.72,0.0,0.82887,0.0001,15.08397]
[1778743869088,41.81,79783.48,0.0,0.82875,0.0001,15.09082]
[1778743874123,41.81,79784.84,0.0,0.82888,0.0001,15.08328]
[1778743879158,41.81,79783.37,0.0,0.82873,0.0001,15.09157]
[1778743884193,41.81,79782.87,0.0,0.82868,0.0001,15.09444]
[1778743889228,41.81,79789.42,0.0,0.82935,0.0001,15.05777]
[1778743891566,41.81,79790.47,0.0,0.82946,0.0001,15.05197]
[1778743897284,41.8,79791.64,0.0,0.82963,0.0001,15.03995]
[1778743902319,41.8,79791.16,0.0,0.82959,0.0001,15.04218]
[1778743907354,41.8,79796.02,0.0,0.83009,0.0001,15.01461]
[1778743912394,41.8,79797.47,0.0,0.83024,0.0001,15.00628]
[1778743916377,41.8,79798.19,0.0,0.83032,0.0001,15.00214]
[1778743916428,41.8,79798.19,0.0,0.83032,0.0001,15.00214]
[1778743916559,41.8,79798.19,0.0,0.83032,0.0001,15.00214]
[1778743923471,41.8,79800.76,0.0,0.83058,0.0001,14.98759]
[1778743925347,41.8,79801.52,0.0,0.83066,0.0001,14.98333]
[1778743925367,41.8,79801.52,0.0,0.83066,0.0001,14.98333]
[1778743925558,41.8,79801.52,0.0,0.83066,0.0001,14.98333]
[1778743925588,41.8,79803.17,0.0,0.83083,0.0001,14.97409]
[1778743928507,41.8,79803.67,0.0,0.83088,0.0001,14.97131]
[1778743930521,41.8,79804.08,0.0,0.83092,0.0001,14.96904]
[1778743931528,41.8,79805.65,0.0,0.83108,0.0001,14.96028]
[1778743931761,41.8,79805.65,0.0,0.83108,0.0001,14.96028]
[1778743931809,41.8,79805.65,0.0,0.83108,0.0001,14.96028]
[1778743931812,41.8,79805.65,0.0,0.83108,0.0001,14.96028]
[1778743932535,41.8,79807.61,0.0,0.83128,0.0001,14.94934]
[1778743933542,41.8,79808.85,0.0,0.8314,0.0001,14.94244]
[1778743936563,41.8,79810.39,0.0,0.83156,0.0001,14.93385]
[1778743937570,41.8,79811.38,0.0,0.83166,0.0001,14.92838]
[1778743938577,41.8,79813.19,0.0,0.83184,0.0001,14.91833]
[1778743941598,41.8,79816.61,0.0,0.83218,0.0001,14.89934]
[1778743942605,41.8,79817.65,0.0,0.83229,0.0001,14.89349]
[1778743944619,41.8,79818.41,0.0,0.83237,0.0001,14.88921]
[1778743944992,41.8,79818.41,0.0,0.83237,0.0001,14.88921]
[1778743945061,41.8,79818.41,0.0,0.83237,0.0001,14.88921]
[1778743945626,41.8,79823.62,0.0,0.83289,0.0001,14.86005]
[1778743946633,41.8,79826.08,0.0,0.83314,0.0001,14.84632]
[1778743947284,41.8,79826.08,0.0,0.83314,0.0001,14.84632]
[1778743947561,41.8,79826.08,0.0,0.83314,0.0001,14.84632]
[1778743947640,41.8,79827.16,0.0,0.83325,0.0001,14.84033]
[1778743950661,41.8,79828.52,0.0,0.83338,0.0001,14.83292]
[1778743951668,41.8,79830.91,0.0,0.83366,0.0001,14.81476]
[1778743952675,41.8,79828.46,0.0,0.83341,0.0001,14.82858]
[1778743954689,41.8,79830.05,0.0,0.83357,0.0001,14.81985]
[1778743957710,41.8,79831.48,0.0,0.83371,0.0001,14.81215]
[1778743958717,41.8,79830.06,0.0,0.83356,0.0001,14.82021]
[1778743961070,41.8,79830.04,0.0,0.83356,0.0001,14.82052]
[1778743961197,41.8,79830.04,0.0,0.83356,0.0001,14.82052]
[1778743961309,41.8,79830.04,0.0,0.83356,0.0001,14.82052]
[1778743961742,41.81,79830.91,0.0,0.83364,0.0001,14.81575]
[1778743962720,41.81,79830.91,0.0,0.83364,0.0001,14.81575]
[1778743962748,41.81,79857.49,0.0,0.8363,0.0001,14.66692]
[1778743963755,41.81,79859.6,0.0,0.83651,0.0001,14.6552]
[1778743964762,41.81,79855.02,0.0,0.83606,0.0001,14.68082]
[1778743966094,41.81,79855.02,0.0,0.83606,0.0001,14.68082]
[1778743966250,41.81,79855.02,0.0,0.83606,0.0001,14.68082]
[1778743966386,41.81,79855.02,0.0,0.83606,0.0001,14.68082]
[1778743966470,41.81,79858.13,0.0,0.83637,0.0001,14.66333]
[1778743966776,41.81,79859.63,0.0,0.83651,0.0001,14.65499]
[1778743969243,41.81,79859.77,0.0,0.83653,0.0001,14.65417]
[1778743969311,41.81,79859.77,0.0,0.83653,0.0001,14.65417]
[1778743969349,41.81,79859.77,0.0,0.83653,0.0001,14.65417]
[1778743969390,41.81,79859.74,0.0,0.83653,0.0001,14.6543]
[1778743970547,41.81,79859.74,0.0,0.83653,0.0001,14.6543]
[1778743970565,41.81,79859.74,0.0,0.83653,0.0001,14.6543]
[1778743970636,41.81,79859.72,0.0,0.83653,0.0001,14.65437]
[1778743970804,41.8,79860.94,0.0,0.83665,0.0001,14.64749]
[1778743971811,41.8,79863.83,0.0,0.83693,0.0001,14.63126]
[1778743972821,41.8,79865.1,0.0,0.83706,0.0001,14.62412]
[1778743974835,41.8,79862.19,0.0,0.83677,0.0001,14.64041]
[1778743976849,41.8,79860.52,0.0,0.83661,0.0001,14.64968]
[1778743979157,41.8,79859.86,0.0,0.83654,0.0001,14.65332]
[1778743979206,41.8,79859.86,0.0,0.83654,0.0001,14.65332]
[1778743979310,41.8,79859.86,0.0,0.83654,0.0001,14.65332]
[1778743979368,41.8,79859.68,0.0,0.83653,0.0001,14.65427]
[1778743979870,41.8,79855.93,0.0,0.83615,0.0001,14.67521]
[1778743980877,41.8,79853.92,0.0,0.83595,0.0001,14.68649]
[1778743981884,41.8,79855.49,0.0,0.83611,0.0001,14.67758]
[1778743982891,41.8,79858.18,0.0,0.83638,0.0001,14.66241]
[1778743984335,41.8,79858.18,0.0,0.83638,0.0001,14.66241]
[1778743984384,41.8,79858.18,0.0,0.83638,0.0001,14.66241]
[1778743984563,41.8,79858.18,0.0,0.83638,0.0001,14.66241]
[1778743984663,41.8,79861.25,0.0,0.83669,0.0001,14.64513]
[1778743985912,41.8,79863.45,0.0,0.83691,0.0001,14.6327]
[1778743987328,41.8,79863.45,0.0,0.83691,0.0001,14.6327]
[1778743987379,41.8,79863.45,0.0,0.83691,0.0001,14.6327]
[1778743987410,41.8,79864.66,0.0,0.83703,0.0001,14.62588]
[1778743988174,41.8,79864.66,0.0,0.83703,0.0001,14.62588]
[1778743988178,41.8,79865.97,0.0,0.83716,0.0001,14.6185]
[1778743990431,41.8,79865.24,0.0,0.83709,0.0001,14.62268]
[1778743990481,41.8,79865.24,0.0,0.83709,0.0001,14.62268]
[1778743990562,41.8,79865.24,0.0,0.83709,0.0001,14.62268]
[1778743990582,41.8,79863.05,0.0,0.83687,0.0001,14.63492]
[1778743992624,41.8,79862.6,0.0,0.83683,0.0001,14.63739]
[1778743993851,41.8,79863.05,0.0,0.83687,0.0001,14.63489]
[1778743998548,41.8,79863.38,0.0,0.8369,0.0001,14.63331]
[1778743998564,41.8,79863.38,0.0,0.8369,0.0001,14.63331]
[1778743998603,41.8,79863.38,0.0,0.8369,0.0001,14.63331]
[1778743998649,41.8,79862.41,0.0,0.8368,0.0001,14.6387]
[1778744000197,41.8,79862.44,0.0,0.83681,0.0001,14.63848]
[1778744000310,41.8,79862.44,0.0,0.83681,0.0001,14.63848]
[1778744000410,41.8,79862.49,0.0,0.83681,0.0001,14.63815]
[1778744001019,41.8,79860.77,0.0,0.83664,0.0001,14.64785]
[1778744005047,41.8,79862.58,0.0,0.83682,0.0001,14.63755]
[1778744008377,41.8,79862.65,0.0,0.83683,0.0001,14.63722]
[1778744008426,41.8,79862.65,0.0,0.83683,0.0001,14.63722]
[1778744008563,41.8,79862.65,0.0,0.83683,0.0001,14.63722]
[1778744008657,41.8,79863.44,0.0,0.8369,0.0001,14.63292]
[1778744012096,41.8,79865.21,0.0,0.83712,0.0001,14.61806]
[1778744012970,41.8,79865.21,0.0,0.83712,0.0001,14.61806]
[1778744013103,41.8,79867.42,0.0,0.83734,0.0001,14.60565]
[1778744014110,41.8,79866.18,0.0,0.83722,0.0001,14.61259]
[1778744015252,41.8,79866.18,0.0,0.83722,0.0001,14.61259]
[1778744015304,41.8,79866.18,0.0,0.83722,0.0001,14.61259]
[1778744015310,41.8,79866.18,0.0,0.83722,0.0001,14.61259]
[1778744015401,41.8,79866.27,0.0,0.83723,0.0001,14.61207]
[1778744016124,41.8,79880.4,0.0,0.83862,0.0001,14.53286]
[1778744017131,41.8,79884.17,0.0,0.83899,0.0001,14.51182]
[1778744020152,41.8,79882.39,0.0,0.83881,0.0001,14.52215]
[1778744021691,41.8,79882.39,0.0,0.83881,0.0001,14.52215]
[1778744021741,41.8,79882.39,0.0,0.83881,0.0001,14.52215]
[1778744021812,41.8,79882.39,0.0,0.83881,0.0001,14.52215]
[1778744021791,41.8,79881.86,0.0,0.83876,0.0001,14.52533]
[1778744027201,41.81,79881.35,0.0,0.8387,0.0001,14.52869]
[1778744028654,41.81,79881.35,0.0,0.8387,0.0001,14.52869]
[1778744028698,41.81,79881.35,0.0,0.8387,0.0001,14.52869]
[1778744028811,41.81,79881.35,0.0,0.8387,0.0001,14.52869]
[1778744028720,41.81,79875.47,0.0,0.83812,0.0001,14.56174]
[1778744029215,41.81,79871.73,0.0,0.83775,0.0001,14.58276]
[1778744030222,41.81,79873.57,0.0,0.83793,0.0001,14.57247]
[1778744031229,41.81,79872.27,0.0,0.8378,0.0001,14.57979]
[1778744032236,41.81,79873.59,0.0,0.83793,0.0001,14.57242]
[1778744036089,41.81,79873.34,0.0,0.8379,0.0001,14.57394]
[1778744036137,41.81,79873.34,0.0,0.8379,0.0001,14.57394]
[1778744036308,41.81,79873.34,0.0,0.8379,0.0001,14.57394]
[1778744036330,41.81,79873.08,0.0,0.83788,0.0001,14.57544]
[1778744041300,41.81,79875.04,0.0,0.83807,0.0001,14.56468]
[1778744042762,41.81,79875.04,0.0,0.83807,0.0001,14.56468]
[1778744042815,41.81,79875.04,0.0,0.83807,0.0001,14.56468]
[1778744042791,41.81,79875.31,0.0,0.83809,0.0001,14.56328]
[1778744043061,41.81,79875.31,0.0,0.83809,0.0001,14.56328]
[1778744043314,41.81,79874.39,0.0,0.838,0.0001,14.56844]
[1778744048349,41.81,79874.55,0.0,0.83801,0.0001,14.56782]
[1778744051837,41.81,79874.04,0.0,0.83796,0.0001,14.5708]
[1778744051889,41.81,79874.93,0.0,0.83804,0.0001,14.56586]
[1778744052062,41.81,79874.93,0.0,0.83804,0.0001,14.56586]
[1778744052382,41.81,79875.14,0.0,0.83806,0.0001,14.56475]
[1778744057417,41.81,79874.28,0.0,0.83797,0.0001,14.56987]
[1778744063460,41.81,79874.08,0.0,0.83795,0.0001,14.57134]
[1778744065053,41.81,79874.09,0.0,0.83795,0.0001,14.57134]
[1778744065058,41.81,79874.09,0.0,0.83795,0.0001,14.57134]
[1778744065311,41.81,79874.09,0.0,0.83795,0.0001,14.57134]
[1778744065474,41.81,79874.44,0.0,0.83798,0.0001,14.56944]
[1778744070509,41.81,79874.66,0.0,0.838,0.0001,14.5685]
[1778744072523,41.81,79873.32,0.0,0.8379,0.0001,14.57127]
[1778744073530,41.81,79871.1,0.0,0.83768,0.0001,14.58377]
[1778744074610,41.81,79871.1,0.0,0.83768,0.0001,14.58377]
[1778744074625,41.81,79871.1,0.0,0.83768,0.0001,14.58377]
[1778744074811,41.81,79871.1,0.0,0.83768,0.0001,14.58377]
[1778744074881,41.81,79871.35,0.0,0.83771,0.0001,14.58246]
[1778744075544,41.81,79873.22,0.0,0.83789,0.0001,14.57198]
[1778744076551,41.81,79872.13,0.0,0.83778,0.0001,14.57815]
[1778744080579,41.82,79871.1,0.0,0.83768,0.0001,14.58414]
[1778744082631,41.82,79870.96,0.0,0.83766,0.0001,14.58498]
[1778744082679,41.82,79870.96,0.0,0.83766,0.0001,14.58498]
[1778744082810,41.82,79870.96,0.0,0.83766,0.0001,14.58498]
[1778744082891,41.82,79871.85,0.0,0.83775,0.0001,14.5801]
[1778744084607,41.82,79873.85,0.0,0.83795,0.0001,14.56896]
[1778744085614,41.82,79875.91,0.0,0.83815,0.0001,14.5575]
[1778744086596,41.82,79875.91,0.0,0.83815,0.0001,14.5575]
[1778744086650,41.82,79875.91,0.0,0.83815,0.0001,14.5575]
[1778744086809,41.82,79875.91,0.0,0.83815,0.0001,14.5575]
[1778744086872,41.82,79879.4,0.0,0.83849,0.0001,14.53812]
[1778744087628,41.82,79880.5,0.0,0.8386,0.0001,14.53196]
[1778744092663,41.82,79882.11,0.0,0.83875,0.0001,14.52354]
[1778744093820,41.82,79882.11,0.0,0.83875,0.0001,14.52354]
[1778744093822,41.82,79882.11,0.0,0.83875,0.0001,14.52354]
[1778744093875,41.82,79881.54,0.0,0.83869,0.0001,14.52697]
[1778744094063,41.82,79881.54,0.0,0.83869,0.0001,14.52697]
[1778744096692,41.82,79884.33,0.0,0.83896,0.0001,14.51158]
[1778744097699,41.82,79885.56,0.0,0.83908,0.0001,14.5048]
[1778744099713,41.82,79884.33,0.0,0.83895,0.0001,14.51198]
[1778744100720,41.82,79879.46,0.0,0.83847,0.0001,14.5394]
[1778744101180,41.82,79879.46,0.0,0.83847,0.0001,14.5394]
[1778744101251,41.82,79879.46,0.0,0.83847,0.0001,14.5394]
[1778744101279,41.82,79879.46,0.0,0.83847,0.0001,14.5394]
[1778744101727,41.82,79876.37,0.0,0.83816,0.0001,14.55685]
[1778744102734,41.82,79875.13,0.0,0.83804,0.0001,14.56388]
[1778744107416,41.82,79874.59,0.0,0.83798,0.0001,14.56714]
[1778744107476,41.82,79874.59,0.0,0.83798,0.0001,14.56714]
[1778744107561,41.82,79874.59,0.0,0.83798,0.0001,14.56714]
[1778744107769,41.82,79876.15,0.0,0.83813,0.0001,14.55845]
[1778744109783,41.82,79878.45,0.0,0.83836,0.0001,14.54568]
[1778744110790,41.82,79881.46,0.0,0.83865,0.0001,14.52888]
[1778744114517,41.82,79882.29,0.0,0.83873,0.0001,14.52461]
[1778744114565,41.82,79882.29,0.0,0.83873,0.0001,14.52461]
[1778744114569,41.82,79882.29,0.0,0.83873,0.0001,14.52461]
[1778744114818,41.82,79882.85,0.0,0.83878,0.0001,14.52158]
[1778744116135,41.83,79882.46,0.0,0.83874,0.0001,14.52387]
[1778744116310,41.83,79882.46,0.0,0.83874,0.0001,14.52387]
[1778744116832,41.83,79882.66,0.0,0.83876,0.0001,14.52286]
[1778744120527,41.83,79882.75,0.0,0.83876,0.0001,14.52267]
[1778744120560,41.83,79882.75,0.0,0.83876,0.0001,14.52267]
[1778744120571,41.83,79882.75,0.0,0.83876,0.0001,14.52267]
[1778744120860,41.83,79882.12,0.0,0.8387,0.0001,14.5263]
[1778744122448,41.83,79882.8,0.0,0.83876,0.0001,14.52259]
[1778744122565,41.83,79882.8,0.0,0.83876,0.0001,14.52259]
[1778744122874,41.83,79885.78,0.0,0.83906,0.0001,14.50599]
[1778744123881,41.83,79887.19,0.0,0.83919,0.0001,14.49822]
[1778744124888,41.83,79891.48,0.0,0.83961,0.0001,14.47432]
[1778744125828,41.83,79891.48,0.0,0.83961,0.0001,14.47432]
[1778744125861,41.83,79891.48,0.0,0.83961,0.0001,14.47432]
[1778744125895,41.83,79895.98,0.0,0.84005,0.0001,14.44927]
[1778744126063,41.83,79895.98,0.0,0.84005,0.0001,14.44927]
[1778744126907,41.83,79896.5,0.0,0.8401,0.0001,14.44656]
[1778744129928,41.83,79895.14,0.0,0.83996,0.0001,14.45423]
[1778744134123,41.83,79895.14,0.0,0.84,0.0001,14.44939]
[1778744134195,41.83,79895.14,0.0,0.84,0.0001,14.44939]
[1778744134308,41.83,79895.14,0.0,0.84,0.0001,14.44939]
[1778744134409,41.83,79895.02,0.0,0.83999,0.0001,14.45008]
[1778744134963,41.83,79893.1,0.0,0.8398,0.0001,14.46091]
[1778744138991,41.83,79891.35,0.0,0.83962,0.0001,14.47147]
[1778744141934,41.83,79891.6,0.0,0.83964,0.0001,14.47024]
[1778744141985,41.83,79891.58,0.0,0.83963,0.0001,14.47052]
[1778744142062,41.83,79891.58,0.0,0.83963,0.0001,14.47052]
[1778744142161,41.83,79892.89,0.0,0.83976,0.0001,14.46335]
[1778744145033,41.84,79895.97,0.0,0.84005,0.0001,14.44663]
[1778744148514,41.84,79895.4,0.0,0.83999,0.0001,14.45023]
[1778744148560,41.84,79895.4,0.0,0.83999,0.0001,14.45023]
[1778744148661,41.84,79896.61,0.0,0.8401,0.0001,14.44365]
[1778744153070,41.84,79897.3,0.0,0.84016,0.0001,14.44021]
[1778744154669,41.84,79897.3,0.0,0.84015,0.0001,14.44085]
[1778744154717,41.84,79897.3,0.0,0.84015,0.0001,14.44085]
[1778744154770,41.84,79896.87,0.0,0.84011,0.0001,14.44347]
[1778744156061,41.84,79896.43,0.0,0.84006,0.0001,14.44615]
[1778744159313,41.84,79895.93,0.0,0.84,0.0001,14.44956]
[1778744159364,41.84,79895.93,0.0,0.84,0.0001,14.44956]
[1778744159465,41.84,79896.21,0.0,0.84003,0.0001,14.44819]
[1778744161155,41.85,79897.03,0.0,0.8401,0.0001,14.444]
[1778744162065,41.85,79897.03,0.0,0.8401,0.0001,14.444]
[1778744164228,41.85,79897.58,0.0,0.84015,0.0001,14.44132]
[1778744164340,41.85,79897.58,0.0,0.84015,0.0001,14.44132]
[1778744164441,41.85,79901.02,0.0,0.84048,0.0001,14.42226]
[1778744165848,41.85,79901.02,0.0,0.84048,0.0001,14.42226]
[1778744165948,41.85,79900.66,0.0,0.84044,0.0001,14.42475]
[1778744166062,41.85,79900.66,0.0,0.84044,0.0001,14.42475]
[1778744172254,41.85,79904.7,0.0,0.84082,0.0001,14.40302]
[1778744177289,41.85,79904.63,0.0,0.8408,0.0001,14.40391]
[1778744181317,41.85,79903.88,0.0,0.84072,0.0001,14.40849]
[1778744186352,41.86,79903.08,0.0,0.84064,0.0001,14.4134]
[1778744191387,41.86,79904.79,0.0,0.84084,0.0001,14.39934]
[1778744192394,41.86,79903.42,0.0,0.8407,0.0001,14.40709]
[1778744193401,41.86,79896.06,0.0,0.83998,0.0001,14.44838]
[1778744194408,41.86,79890.34,0.0,0.83942,0.0001,14.48042]
[1778744195415,41.86,79887.77,0.0,0.83917,0.0001,14.49478]
[1778744196802,41.86,79887.77,0.0,0.83917,0.0001,14.49478]
[1778744196881,41.86,79883.56,0.0,0.83875,0.0001,14.5183]
[1778744197429,41.86,79880.8,0.0,0.83848,0.0001,14.53367]
[1778744202464,41.85,79880.9,0.0,0.8385,0.0001,14.53261]
[1778744203471,41.85,79882.06,0.0,0.83862,0.0001,14.52602]
[1778744208508,41.86,79882.2,0.0,0.83863,0.0001,14.52554]
[1778744209513,41.86,79888.72,0.0,0.83927,0.0001,14.48909]
[1778744210520,41.86,79889.91,0.0,0.83938,0.0001,14.48254]
[1778744213541,41.86,79883.14,0.0,0.83871,0.0001,14.52079]
[1778744214548,41.86,79881.57,0.0,0.83856,0.0001,14.52965]
[1778744219583,41.86,79881.47,0.0,0.83854,0.0001,14.53047]
[1778744221597,41.86,79883.53,0.0,0.83874,0.0001,14.51904]
[1778744224618,41.86,79884.44,0.0,0.83883,0.0001,14.51416]
[1778744229653,41.86,79884.98,0.0,0.83887,0.0001,14.51151]
[1778744234688,41.86,79884.11,0.0,0.83878,0.0001,14.51677]
[1778744237709,41.86,79885.67,0.0,0.83893,0.0001,14.50824]
[1778744238716,41.86,79884.17,0.0,0.83878,0.0001,14.51671]
[1778744243751,41.86,79883.65,0.0,0.83873,0.0001,14.51995]
[1778744248786,41.86,79883.43,0.0,0.8387,0.0001,14.52149]
[1778744249793,41.86,79884.98,0.0,0.83885,0.0001,14.51287]
[1778744250800,41.86,79883.8,0.0,0.83873,0.0001,14.51954]
[1778744255835,41.87,79883.52,0.0,0.83874,0.0001,14.51657]
[1778744260870,41.87,79883.99,0.0,0.83878,0.0001,14.51427]
[1778744262884,41.87,79882.95,0.0,0.83868,0.0001,14.52022]
[1778744263891,41.87,79877.71,0.0,0.83816,0.0001,14.54962]
[1778744264898,41.87,79875.37,0.0,0.83793,0.0001,14.56277]
[1778744269933,41.87,79875.83,0.0,0.83797,0.0001,14.56023]
[1778744272954,41.87,79874.23,0.0,0.83781,0.0001,14.5692]
[1778744275975,41.87,79871.18,0.0,0.83751,0.0001,14.58627]
[1778744282017,41.87,79870.04,0.0,0.8374,0.0001,14.59251]
[1778744287052,41.87,79870.26,0.0,0.83743,0.0001,14.59119]
[1778744292087,41.87,79867.43,0.0,0.83715,0.0001,14.60697]
[1778744296115,41.87,79866.37,0.0,0.83704,0.0001,14.61279]
[1778744301150,41.87,79866.48,0.0,0.83706,0.0001,14.61198]
[1778744306186,41.87,79881.15,0.0,0.83851,0.0001,14.52967]
[1778744307196,41.87,79884.23,0.0,0.83881,0.0001,14.51249]
[1778744309775,41.87,79884.78,0.0,0.83887,0.0001,14.5095]
[1778744310084,41.87,79884.78,0.0,0.83887,0.0001,14.5095]
[1778744310217,41.87,79882.78,0.0,0.83867,0.0001,14.52088]
[1778744311224,41.87,79881.71,0.0,0.8386,0.0001,14.52207]
[1778744316259,41.87,79881.98,0.0,0.83862,0.0001,14.52092]
[1778744321294,41.87,79887.73,0.0,0.83918,0.0001,14.48909]
[1778744326329,41.87,79887.32,0.0,0.83913,0.0001,14.49194]
[1778744327336,41.87,79886.35,0.0,0.83903,0.0001,14.49748]
[1778744332373,41.87,79886.5,0.0,0.83904,0.0001,14.49714]
[1778744338413,41.87,79886.22,0.0,0.839,0.0001,14.49928]
[1778744343448,41.88,79886.47,0.0,0.83902,0.0001,14.49833]
[1778744346469,41.88,79887.87,0.0,0.83915,0.0001,14.49077]
[1778744347476,41.88,79886.96,0.0,0.83906,0.0001,14.49596]
[1778744352511,41.88,79886.87,0.0,0.83904,0.0001,14.49692]
[1778744356546,41.88,79884.73,0.0,0.83883,0.0001,14.50925]
[1778744361584,41.88,79884.95,0.0,0.83884,0.0001,14.50837]
[1778744364606,41.88,79881.91,0.0,0.83854,0.0001,14.52558]
[1778744365613,41.88,79880.2,0.0,0.83837,0.0001,14.53519]
[1778744367627,41.88,79881.7,0.0,0.83852,0.0001,14.52687]
[1778744372662,41.88,79880.82,0.0,0.83847,0.0001,14.52714]
[1778744376690,41.88,79882.5,0.0,0.83863,0.0001,14.51791]
[1778744381725,41.88,79884.55,0.0,0.83884,0.0001,14.5062]
[1778744386760,41.88,79885.31,0.0,0.8389,0.0001,14.50232]
[1778744388774,41.88,79883.66,0.0,0.83874,0.0001,14.5117]
[1778744391795,41.88,79885.77,0.0,0.83894,0.0001,14.50009]
[1778744396830,41.88,79885.82,0.0,0.83894,0.0001,14.50019]
[1778744398844,41.89,79884.9,0.0,0.83885,0.0001,14.50549]
[1778744399851,41.89,79880.93,0.0,0.83846,0.0001,14.52776]
[1778744400858,41.89,79878.89,0.0,0.83826,0.0001,14.53921]
[1778744404886,41.89,79879.98,0.0,0.83836,0.0001,14.53321]
[1778744409942,41.89,79878.79,0.0,0.83824,0.0001,14.54002]
[1778744411956,41.89,79877.82,0.0,0.83815,0.0001,14.54548]
[1778744416991,41.89,79877.24,0.0,0.83809,0.0001,14.5488]
[1778744423035,41.89,79877.31,0.0,0.83809,0.0001,14.54848]
[1778744425288,41.89,79877.28,0.0,0.83809,0.0001,14.54867]
[1778744426056,41.89,79858.26,0.0,0.83621,0.0001,14.65504]
[1778744426472,41.89,79858.26,0.0,0.83621,0.0001,14.65504]
[1778744427063,41.89,79852.05,0.0,0.83559,0.0001,14.68976]
[1778744428070,41.89,79851.8,0.0,0.83556,0.0001,14.69103]
[1778744429077,41.89,79854.39,0.0,0.83583,0.0001,14.67638]
[1778744429852,41.89,79854.39,0.0,0.83583,0.0001,14.67638]
[1778744430084,41.89,79854.76,0.0,0.83586,0.0001,14.67413]
[1778744435119,41.88,79855.0,0.0,0.83594,0.0001,14.66722]
[1778744437133,41.88,79855.78,0.0,0.83603,0.0001,14.66249]
[1778744438079,41.88,79855.78,0.0,0.83603,0.0001,14.66249]
[1778744438172,41.88,79855.78,0.0,0.83603,0.0001,14.66238]
[1778744440154,41.88,79854.33,0.0,0.83588,0.0001,14.67038]
[1778744441161,41.88,79848.92,0.0,0.83535,0.0001,14.70051]
[1778744447209,41.88,79849.0,0.0,0.83537,0.0001,14.69906]
[1778744448216,41.88,79850.23,0.0,0.8355,0.0001,14.69205]
[1778744454264,41.88,79852.82,0.0,0.83577,0.0001,14.67687]
[1778744456278,41.87,79853.97,0.0,0.83589,0.0001,14.67026]
[1778744461313,41.87,79855.62,0.0,0.83606,0.0001,14.66064]
[1778744466348,41.87,79852.15,0.0,0.83572,0.0001,14.67975]
[1778744467355,41.87,79850.84,0.0,0.83559,0.0001,14.68699]
[1778744472390,41.87,79849.79,0.0,0.83549,0.0001,14.69239]
[1778744477425,41.87,79849.95,0.0,0.83551,0.0001,14.69102]
[1778744482460,41.87,79850.76,0.0,0.8356,0.0001,14.68597]
[1778744487495,41.87,79851.09,0.0,0.83565,0.0001,14.68358]
[1778744492530,41.86,79850.68,0.0,0.83566,0.0001,14.68042]
[1778744494544,41.86,79854.55,0.0,0.83605,0.0001,14.65852]
[1778744497565,41.86,79853.25,0.0,0.83592,0.0001,14.66549]
[1778744502600,41.86,79854.23,0.0,0.83603,0.0001,14.65948]
[1778744507635,41.86,79853.95,0.0,0.83601,0.0001,14.66051]
[1778744510656,41.86,79856.51,0.0,0.83627,0.0001,14.64585]
[1778744514684,41.86,79858.76,0.0,0.8365,0.0001,14.6329]
[1778744515691,41.86,79857.47,0.0,0.83637,0.0001,14.64004]
[1778744520727,41.86,79857.21,0.0,0.83635,0.0001,14.6411]
[1778744522741,41.86,79855.99,0.0,0.83624,0.0001,14.64776]
[1778744525763,41.85,79857.4,0.0,0.83638,0.0001,14.63958]
[1778744526770,41.85,79861.25,0.0,0.83677,0.0001,14.61795]
[1778744527777,41.85,79868.54,0.0,0.83749,0.0001,14.57709]
[1778744530286,41.85,79868.41,0.0,0.83748,0.0001,14.57782]
[1778744530330,41.85,79869.72,0.0,0.83761,0.0001,14.57049]
[1778744530798,41.85,79871.1,0.0,0.83774,0.0001,14.56277]
[1778744535833,41.85,79872.16,0.0,0.83785,0.0001,14.55695]
[1778744541875,41.85,79872.5,0.0,0.83788,0.0001,14.55525]
[1778744546910,41.86,79872.04,0.0,0.83783,0.0001,14.55801]
[1778744552735,41.86,79871.71,0.0,0.83779,0.0001,14.55996]
[1778744552952,41.86,79870.68,0.0,0.83773,0.0001,14.56095]
[1778744557987,41.86,79872.61,0.0,0.83792,0.0001,14.55033]
[1778744563023,41.86,79873.49,0.0,0.838,0.0001,14.54567]
[1778744565037,41.86,79875.34,0.0,0.83818,0.0001,14.53543]
[1778744570078,41.86,79873.36,0.0,0.83798,0.0001,14.5468]
[1778744578137,41.86,79873.75,0.0,0.83801,0.0001,14.54484]
[1778744585186,41.86,79873.74,0.0,0.83801,0.0001,14.54512]
[1778744590225,41.86,79873.85,0.0,0.83802,0.0001,14.54467]
[1778744598281,41.86,79874.38,0.0,0.83807,0.0001,14.54198]
[1778744600295,41.86,79875.9,0.0,0.83821,0.0001,14.53354]
[1778744605330,41.86,79876.13,0.0,0.83824,0.0001,14.53237]
[1778744610365,41.86,79876.16,0.0,0.83824,0.0001,14.53213]
[1778744615400,41.86,79875.69,0.0,0.83824,0.0001,14.52938]
[1778744622449,41.86,79875.99,0.0,0.83828,0.0001,14.52698]
[1778744627484,41.86,79875.81,0.0,0.83827,0.0001,14.52749]
[1778744631545,41.86,79875.84,0.0,0.83828,0.0001,14.52702]
[1778744632235,41.86,79875.84,0.0,0.83828,0.0001,14.52702]
[1778744632270,41.86,79873.29,0.0,0.83803,0.0001,14.5412]
[1778744632519,41.85,79870.73,0.0,0.83778,0.0001,14.55541]
[1778744637554,41.85,79869.64,0.0,0.83769,0.0001,14.5608]
[1778744642589,41.85,79869.29,0.0,0.83766,0.0001,14.56203]
[1778744647026,41.85,79869.11,0.0,0.83765,0.0001,14.56275]
[1778744647970,41.85,79869.11,0.0,0.83766,0.0001,14.56246]
[1778744648071,41.85,79868.02,0.0,0.83755,0.0001,14.56842]
[1778744648632,41.85,79866.49,0.0,0.8374,0.0001,14.57683]
[1778744653666,41.85,79866.19,0.0,0.83739,0.0001,14.57769]
[1778744657694,41.84,79869.24,0.0,0.8377,0.0001,14.55998]
[1778744658701,41.84,79871.76,0.0,0.83795,0.0001,14.54555]
[1778744659708,41.84,79870.71,0.0,0.83785,0.0001,14.55131]
[1778744662876,41.84,79870.99,0.0,0.83788,0.0001,14.5495]
[1778744662973,41.84,79873.58,0.0,0.83814,0.0001,14.53488]
[1778744663828,41.84,79873.58,0.0,0.83814,0.0001,14.53488]
[1778744668771,41.84,79871.8,0.0,0.83798,0.0001,14.54422]
[1778744671894,41.84,79871.28,0.0,0.83793,0.0001,14.54702]
[1778744672900,41.84,79871.28,0.0,0.83797,0.0001,14.5419]
[1778744680113,41.84,79872.03,0.0,0.83806,0.0001,14.53695]
[1778744685890,41.83,79872.1,0.0,0.83808,0.0001,14.53586]
[1778744690926,41.83,79872.08,0.0,0.83808,0.0001,14.53548]
[1778744693947,41.83,79874.37,0.0,0.83832,0.0001,14.52236]
[1778744694954,41.83,79878.06,0.0,0.83868,0.0001,14.50161]
[1778744696495,41.83,79878.06,0.0,0.83868,0.0001,14.50161]
[1778744696968,41.83,79874.38,0.0,0.83832,0.0001,14.52213]
[1778744698072,41.83,79874.38,0.0,0.83832,0.0001,14.52213]
[1778744698089,41.83,79871.1,0.0,0.838,0.0001,14.54042]
[1778744704020,41.83,79870.29,0.0,0.83793,0.0001,14.54434]
[1778744705028,41.83,79875.64,0.0,0.83846,0.0001,14.51426]
[1778744706035,41.83,79877.11,0.0,0.8386,0.0001,14.50596]
[1778744712077,41.83,79876.78,0.0,0.83858,0.0001,14.50745]
[1778744716105,41.83,79875.58,0.0,0.83846,0.0001,14.51393]
[1778744721140,41.83,79876.25,0.0,0.83853,0.0001,14.50983]
[1778744726175,41.82,79877.11,0.0,0.83863,0.0001,14.5047]
[1778744731210,41.82,79877.15,0.0,0.83867,0.0001,14.49928]
[1778744736245,41.82,79876.43,0.0,0.83861,0.0001,14.50301]
[1778744736764,41.82,79876.43,0.0,0.83861,0.0001,14.50301]
[1778744737104,41.82,79876.43,0.0,0.83861,0.0001,14.50301]
[1778744737252,41.82,79872.32,0.0,0.8382,0.0001,14.52598]
[1778744738259,41.82,79868.73,0.0,0.83785,0.0001,14.54599]
[1778744743294,41.82,79868.26,0.0,0.83781,0.0001,14.548]
[1778744748329,41.82,79868.36,0.0,0.83784,0.0001,14.54682]
[1778744752223,41.82,79868.23,0.0,0.83783,0.0001,14.54719]
[1778744752357,41.82,79866.13,0.0,0.83762,0.0001,14.55883]
[1778744753364,41.82,79862.45,0.0,0.83726,0.0001,14.57932]
[1778744754371,41.82,79860.09,0.0,0.83703,0.0001,14.59241]
[1778744755313,41.82,79860.09,0.0,0.83703,0.0001,14.59241]
[1778744755378,41.82,79857.05,0.0,0.83673,0.0001,14.60945]
[1778744759406,41.82,79859.8,0.0,0.837,0.0001,14.59396]
[1778744760413,41.82,79861.4,0.0,0.83716,0.0001,14.58497]
[1778744764441,41.82,79862.59,0.0,0.83728,0.0001,14.57832]
[1778744765448,41.82,79865.2,0.0,0.83754,0.0001,14.56371]
[1778744766455,41.82,79864.05,0.0,0.83742,0.0001,14.57017]
[1778744770304,41.82,79863.82,0.0,0.8374,0.0001,14.57158]
[1778744775519,41.82,79864.02,0.0,0.83741,0.0001,14.5707]
[1778744780554,41.82,79863.91,0.0,0.8374,0.0001,14.57162]
[1778744783575,41.82,79861.6,0.0,0.83716,0.0001,14.5847]
[1778744784582,41.82,79859.6,0.0,0.83697,0.0001,14.59594]
[1778744791723,41.82,79858.58,0.0,0.83686,0.0001,14.60171]
[1778744794652,41.82,79856.35,0.0,0.83668,0.0001,14.60942]
[1778744799687,41.82,79855.55,0.0,0.8366,0.0001,14.61389]
[1778744800694,41.82,79849.27,0.0,0.83597,0.0001,14.64904]
[1778744801701,41.82,79847.34,0.0,0.83578,0.0001,14.65978]
[1778744804319,41.82,79847.53,0.0,0.8358,0.0001,14.65863]
[1778744804321,41.82,79848.19,0.0,0.83587,0.0001,14.65485]
[1778744810328,41.82,79848.3,0.0,0.83589,0.0001,14.65382]
[1778744810413,41.82,79856.42,0.0,0.8367,0.0001,14.60826]
[1778744810764,41.82,79857.86,0.0,0.83684,0.0001,14.60016]
[1778744815799,41.82,79858.83,0.0,0.83694,0.0001,14.59461]
[1778744820834,41.82,79858.79,0.0,0.83694,0.0001,14.59472]
[1778744825869,41.81,79858.87,0.0,0.83695,0.0001,14.59413]
[1778744827883,41.81,79850.51,0.0,0.83612,0.0001,14.64088]
[1778744829897,41.81,79849.16,0.0,0.83599,0.0001,14.64823]
[1778744834932,41.81,79847.62,0.0,0.83584,0.0001,14.65626]
[1778744839967,41.81,79847.37,0.0,0.83583,0.0001,14.65696]
[1778744845007,41.81,79848.05,0.0,0.83591,0.0001,14.65244]
[1778744848023,41.81,79842.24,0.0,0.83534,0.0001,14.68458]
[1778744853058,41.8,79842.44,0.0,0.83541,0.0001,14.6777]
[1778744857452,41.8,79842.41,0.0,0.83542,0.0001,14.67734]
[1778744857503,41.8,79842.41,0.0,0.83542,0.0001,14.67734]
[1778744857546,41.8,79842.41,0.0,0.83542,0.0001,14.67716]
[1778744860308,41.8,79842.19,0.0,0.8354,0.0001,14.67821]
[1778744866149,41.8,79842.83,0.0,0.83549,0.0001,14.67316]
[1778744872191,41.79,79842.71,0.0,0.8355,0.0001,14.67273]
[1778744875212,41.79,79841.25,0.0,0.83536,0.0001,14.68034]
[1778744880247,41.79,79840.65,0.0,0.83532,0.0001,14.68269]
[1778744885282,41.79,79841.28,0.0,0.8354,0.0001,14.67813]
[1778744890317,41.78,79841.58,0.0,0.83545,0.0001,14.67544]
[1778744893338,41.78,79843.57,0.0,0.83566,0.0001,14.66369]
[1778744898373,41.78,79846.58,0.0,0.83598,0.0001,14.64591]
[1778744903408,41.77,79847.41,0.0,0.83607,0.0001,14.64044]
[1778744905422,41.77,79848.95,0.0,0.83623,0.0001,14.63148]
[1778744910457,41.77,79848.29,0.0,0.83618,0.0001,14.63439]
[1778744915492,41.77,79848.54,0.0,0.83626,0.0001,14.62733]
[1778744918513,41.77,79847.0,0.0,0.83611,0.0001,14.63551]
[1778744920527,41.77,79848.39,0.0,0.83626,0.0001,14.62741]
[1778744923548,41.77,79850.47,0.0,0.83647,0.0001,14.61528]
[1778744924555,41.76,79852.78,0.0,0.83671,0.0001,14.60217]
[1778744926569,41.76,79849.27,0.0,0.83636,0.0001,14.6216]
[1778744931604,41.76,79849.68,0.0,0.83641,0.0001,14.61862]
[1778744933618,41.76,79851.31,0.0,0.83658,0.0001,14.60921]
[1778744935634,41.76,79854.15,0.0,0.83687,0.0001,14.59302]
[1778744937646,41.76,79855.52,0.0,0.83701,0.0001,14.58512]
[1778744938653,41.76,79856.77,0.0,0.83713,0.0001,14.57801]
[1778744944695,41.76,79856.42,0.0,0.83711,0.0001,14.57943]
[1778744950737,41.76,79856.12,0.0,0.83709,0.0001,14.58066]
[1778744958793,41.75,79856.01,0.0,0.83708,0.0001,14.58078]
[1778744963828,41.75,79855.34,0.0,0.83702,0.0001,14.58425]
[1778744968863,41.75,79855.44,0.0,0.83704,0.0001,14.58342]
[1778744973900,41.75,79856.26,0.0,0.83716,0.0001,14.57374]
[1778744975912,41.75,79854.69,0.0,0.83701,0.0001,14.58249]
[1778744980947,41.75,79854.76,0.0,0.83702,0.0001,14.5819]
[1778744985982,41.75,79854.38,0.0,0.83698,0.0001,14.58387]
[1778744991017,41.75,79854.71,0.0,0.83702,0.0001,14.58189]
[1778744996052,41.75,79854.5,0.0,0.837,0.0001,14.58296]
[1778745001087,41.75,79854.76,0.0,0.83703,0.0001,14.58141]
[1778745006122,41.75,79854.28,0.0,0.83698,0.0001,14.58401]
[1778745008136,41.75,79848.47,0.0,0.8364,0.0001,14.61657]
[1778745013172,41.75,79846.95,0.0,0.83626,0.0001,14.62475]
[1778745016193,41.75,79844.63,0.0,0.83603,0.0001,14.63752]
[1778745017200,41.75,79838.4,0.0,0.83541,0.0001,14.67237]
[1778745018207,41.75,79835.88,0.0,0.83516,0.0001,14.68636]
[1778745023243,41.74,79835.25,0.0,0.83511,0.0001,14.68908]
[1778745028278,41.74,79834.84,0.0,0.83508,0.0001,14.69058]
[1778745033313,41.74,79835.07,0.0,0.83516,0.0001,14.68361]
[1778745038348,41.74,79836.9,0.0,0.83535,0.0001,14.67261]
[1778745043383,41.74,79835.68,0.0,0.83524,0.0001,14.67875]
[1778745048393,41.73,79835.13,0.0,0.8352,0.0001,14.68127]
[1778745048418,41.73,79832.74,0.0,0.83496,0.0001,14.69454]
[1778745050735,41.73,79823.51,0.0,0.83404,0.0001,14.74598]
[1778745051439,41.73,79819.85,0.0,0.83367,0.0001,14.76631]
[1778745052446,41.73,79817.74,0.0,0.83346,0.0001,14.77791]
[1778745054461,41.73,79822.58,0.0,0.83396,0.0001,14.75029]
[1778745055468,41.73,79827.51,0.0,0.83446,0.0001,14.72243]
[1778745056475,41.73,79831.67,0.0,0.83488,0.0001,14.69892]
[1778745061510,41.73,79831.99,0.0,0.83492,0.0001,14.6964]
[1778745065538,41.72,79835.51,0.0,0.83529,0.0001,14.67597]
[1778745066545,41.72,79839.71,0.0,0.83571,0.0001,14.65225]
[1778745075608,41.72,79840.73,0.0,0.83583,0.0001,14.64554]
[1778745080644,41.72,79841.67,0.0,0.83594,0.0001,14.6397]
[1778745085679,41.72,79842.22,0.0,0.836,0.0001,14.63606]
[1778745088700,41.72,79843.99,0.0,0.83618,0.0001,14.62579]
[1778745093735,41.71,79843.88,0.0,0.83622,0.0001,14.62102]
[1778745098770,41.71,79843.03,0.0,0.83615,0.0001,14.62528]
[1778745103805,41.71,79842.41,0.0,0.83609,0.0001,14.62817]
[1778745108840,41.71,79843.27,0.0,0.83619,0.0001,14.62274]
[1778745115890,41.71,79843.91,0.0,0.83627,0.0001,14.61818]
[1778745120924,41.7,79847.28,0.0,0.83662,0.0001,14.59864]
[1778745121931,41.7,79849.6,0.0,0.83685,0.0001,14.58552]
[1778745126966,41.7,79850.23,0.0,0.83692,0.0001,14.58161]
[1778745133008,41.7,79850.34,0.0,0.83694,0.0001,14.5806]
[1778745138043,41.7,79850.79,0.0,0.83699,0.0001,14.57779]
[1778745143079,41.7,79850.99,0.0,0.83701,0.0001,14.57637]
[1778745148113,41.7,79850.59,0.0,0.83698,0.0001,14.57829]
[1778745156176,41.7,79851.08,0.0,0.83708,0.0001,14.57009]
[1778745161211,41.7,79850.69,0.0,0.83705,0.0001,14.57192]
[1778745166246,41.69,79850.34,0.0,0.83702,0.0001,14.57351]
[1778745170274,41.69,79842.17,0.0,0.83621,0.0001,14.61909]
[1778745171502,41.69,79834.43,0.0,0.83543,0.0001,14.66242]
[1778745173298,41.69,79832.78,0.0,0.83527,0.0001,14.67129]
[1778745174302,41.69,79826.59,0.0,0.83466,0.0001,14.70584]
[1778745176316,41.69,79828.97,0.0,0.8349,0.0001,14.69198]
[1778745181351,41.69,79829.76,0.0,0.835,0.0001,14.68648]
[1778745185379,41.68,79831.86,0.0,0.83523,0.0001,14.6739]
[1778745190417,41.68,79833.66,0.0,0.83542,0.0001,14.66293]
[1778745193438,41.68,79835.03,0.0,0.83557,0.0001,14.65476]
[1778745195452,41.68,79836.76,0.0,0.83575,0.0001,14.64476]
[1778745200487,41.68,79836.73,0.0,0.83575,0.0001,14.64429]
[1778745205524,41.68,79834.83,0.0,0.83557,0.0001,14.65433]
[1778745207538,41.67,79833.23,0.0,0.83542,0.0001,14.66305]
[1778745210559,41.67,79831.63,0.0,0.83527,0.0001,14.6716]
[1778745215594,41.67,79833.18,0.0,0.83547,0.0001,14.65725]
[1778745220630,41.67,79834.11,0.0,0.83558,0.0001,14.65133]
[1778745223650,41.67,79835.44,0.0,0.83572,0.0001,14.64346]
[1778745228692,41.67,79833.73,0.0,0.83556,0.0001,14.65244]
[1778745233727,41.66,79833.13,0.0,0.83551,0.0001,14.65516]
[1778745238762,41.66,79833.87,0.0,0.8356,0.0001,14.65034]
[1778745243797,41.66,79833.87,0.0,0.83561,0.0001,14.64976]
[1778745248832,41.66,79832.93,0.0,0.83552,0.0001,14.65448]
[1778745253867,41.66,79832.12,0.0,0.83545,0.0001,14.65847]
[1778745256888,41.66,79826.02,0.0,0.83484,0.0001,14.69241]
[1778745257895,41.65,79823.27,0.0,0.83457,0.0001,14.70775]
[1778745259909,41.65,79821.9,0.0,0.83443,0.0001,14.71512]
[1778745261923,41.65,79820.54,0.0,0.8343,0.0001,14.72239]
[1778745266958,41.65,79820.62,0.0,0.83433,0.0001,14.72101]
[1778745269979,41.65,79819.14,0.0,0.83419,0.0001,14.7288]
[1778745270987,41.65,79813.8,0.0,0.83365,0.0001,14.75864]
[1778745271993,41.65,79812.21,0.0,0.83353,0.0001,14.76251]
[1778745277028,41.64,79811.53,0.0,0.83348,0.0001,14.76515]
[1778745278312,41.64,79811.53,0.0,0.83349,0.0001,14.76491]
[1778745278413,41.64,79811.53,0.0,0.83349,0.0001,14.76468]
[1778745284077,41.64,79811.42,0.0,0.83351,0.0001,14.7639]
[1778745289112,41.63,79811.4,0.0,0.83352,0.0001,14.7629]
[1778745294148,41.63,79806.84,0.0,0.83308,0.0001,14.78743]
[1778745295155,41.63,79804.83,0.0,0.83288,0.0001,14.79848]
[1778745297169,41.63,79802.47,0.0,0.83265,0.0001,14.81122]
[1778745302204,41.62,79800.95,0.0,0.83252,0.0001,14.81838]
[1778745305225,41.62,79804.05,0.0,0.83285,0.0001,14.80013]
[1778745306232,41.62,79806.09,0.0,0.83306,0.0001,14.7884]
[1778745308246,41.62,79803.85,0.0,0.83284,0.0001,14.80053]
[1778745310260,41.62,79804.8,0.0,0.83295,0.0001,14.79468]
[1778745313281,41.62,79805.87,0.0,0.83307,0.0001,14.78795]
[1778745316302,41.61,79808.85,0.0,0.83338,0.0001,14.77052]
[1778745321337,41.61,79808.94,0.0,0.83341,0.0001,14.76897]
[1778745326372,41.61,79809.22,0.0,0.83346,0.0001,14.76634]
[1778745328386,41.61,79817.2,0.0,0.83427,0.0001,14.72102]
[1778745331407,41.6,79818.0,0.0,0.8344,0.0001,14.7112]
[1778745333421,41.6,79815.89,0.0,0.83419,0.0001,14.72278]
[1778745335435,41.6,79817.2,0.0,0.83433,0.0001,14.7151]
[1778745336765,41.6,79817.2,0.0,0.83433,0.0001,14.7151]
[1778745336862,41.6,79817.23,0.0,0.83434,0.0001,14.71479]
[1778745337523,41.6,79817.23,0.0,0.83434,0.0001,14.71479]
[1778745337579,41.6,79822.38,0.0,0.83486,0.0001,14.68567]
[1778745338314,41.6,79822.38,0.0,0.83486,0.0001,14.68567]
[1778745338456,41.6,79822.52,0.0,0.83488,0.0001,14.68477]
[1778745341477,41.6,79825.35,0.0,0.83517,0.0001,14.66854]
[1778745345505,41.6,79828.46,0.0,0.83548,0.0001,14.65072]
[1778745349533,41.6,79830.02,0.0,0.83565,0.0001,14.6417]
[1778745352554,41.6,79828.4,0.0,0.83549,0.0001,14.65045]
[1778745355576,41.6,79829.85,0.0,0.83564,0.0001,14.64177]
[1778745360611,41.59,79830.06,0.0,0.83568,0.0001,14.63975]
[1778745365646,41.59,79835.97,0.0,0.83629,0.0001,14.60564]
[1778745366653,41.59,79840.06,0.0,0.8367,0.0001,14.5824]
[1778745372696,41.59,79840.28,0.0,0.83674,0.0001,14.58016]
[1778745378738,41.58,79840.32,0.0,0.83676,0.0001,14.57892]
[1778745385787,41.58,79840.25,0.0,0.83678,0.0001,14.57809]
[1778745388808,41.58,79836.77,0.0,0.83644,0.0001,14.59716]
[1778745393843,41.58,79836.7,0.0,0.83649,0.0001,14.59164]
[1778745398878,41.57,79835.99,0.0,0.83643,0.0001,14.59464]
[1778745402906,41.57,79834.33,0.0,0.83628,0.0001,14.60317]
[1778745403913,41.57,79830.8,0.0,0.83593,0.0001,14.62285]
[1778745409955,41.56,79830.87,0.0,0.83596,0.0001,14.62116]
[1778745410963,41.56,79826.08,0.0,0.83548,0.0001,14.64794]
[1778745415998,41.56,79824.65,0.0,0.83535,0.0001,14.65548]
[1778745421033,41.56,79824.29,0.0,0.83532,0.0001,14.65697]
[1778745426068,41.56,79824.8,0.0,0.83538,0.0001,14.65359]
[1778745431103,41.56,79823.98,0.0,0.8353,0.0001,14.6578]
[1778745433117,41.56,79822.38,0.0,0.83515,0.0001,14.66666]
[1778745434125,41.56,79820.05,0.0,0.83491,0.0001,14.67971]
[1778745439160,41.56,79820.93,0.0,0.83501,0.0001,14.67428]
[1778745442181,41.56,79819.4,0.0,0.83486,0.0001,14.68262]
[1778745445202,41.55,79817.23,0.0,0.83464,0.0001,14.69454]
[1778745446209,41.55,79814.58,0.0,0.83438,0.0001,14.70938]
[1778745447216,41.55,79811.96,0.0,0.83412,0.0001,14.72389]
[1778745450237,41.55,79810.38,0.0,0.83396,0.0001,14.73233]
[1778745454310,41.55,79810.73,0.0,0.83405,0.0001,14.72499]
[1778745455273,41.55,79808.15,0.0,0.83379,0.0001,14.73922]
[1778745460307,41.55,79807.85,0.0,0.83378,0.0001,14.74006]
[1778745465342,41.54,79806.79,0.0,0.83368,0.0001,14.74521]
[1778745470377,41.54,79806.73,0.0,0.83369,0.0001,14.74472]
[1778745471384,41.54,79809.01,0.0,0.83393,0.0001,14.7317]
[1778745480447,41.54,79806.48,0.0,0.83369,0.0001,14.74459]
[1778745485482,41.53,79805.84,0.0,0.83364,0.0001,14.74729]
[1778745487514,41.53,79797.22,0.0,0.83277,0.0001,14.79556]
[1778745491542,41.53,79795.11,0.0,0.83257,0.0001,14.80652]
[1778745492540,41.53,79795.11,0.0,0.83257,0.0001,14.80652]
[1778745492549,41.53,79793.71,0.0,0.83243,0.0001,14.81414]
[1778745497584,41.53,79781.44,0.0,0.8312,0.0001,14.88212]
[1778745498591,41.53,79774.75,0.0,0.83051,0.0001,14.91962]
[1778745499598,41.52,79771.92,0.0,0.83022,0.0001,14.93534]
[1778745501260,41.52,79771.92,0.0,0.83022,0.0001,14.93534]
[1778745501274,41.52,79771.78,0.0,0.83021,0.0001,14.9359]
[1778745504633,41.52,79770.18,0.0,0.83006,0.0001,14.944]
[1778745509319,41.52,79770.66,0.0,0.83013,0.0001,14.94058]
[1778745511682,41.52,79772.49,0.0,0.83037,0.0001,14.92442]
[1778745513696,41.51,79771.17,0.0,0.83025,0.0001,14.9314]
[1778745518731,41.51,79769.38,0.0,0.83008,0.0001,14.94028]
[1778745519738,41.51,79767.09,0.0,0.82985,0.0001,14.95292]
[1778745525780,41.5,79766.57,0.0,0.82983,0.0001,14.95422]
[1778745529808,41.5,79764.89,0.0,0.82967,0.0001,14.96262]
[1778745530815,41.5,79766.12,0.0,0.8298,0.0001,14.95542]
[1778745535850,41.5,79764.99,0.0,0.82971,0.0001,14.96045]
[1778745540395,41.5,79764.92,0.0,0.82971,0.0001,14.96057]
[1778745541055,41.49,79764.99,0.0,0.82973,0.0001,14.95939]
[1778745541415,41.49,79764.92,0.0,0.82973,0.0001,14.95953]
[1778745541788,41.49,79764.92,0.0,0.82973,0.0001,14.95953]
[1778745541893,41.49,79762.25,0.0,0.82945,0.0001,14.97431]
[1778745543333,41.49,79762.25,0.0,0.82945,0.0001,14.97431]
[1778745542900,41.49,79758.12,0.0,0.82903,0.0001,14.99728]
[1778745543906,41.49,79757.22,0.0,0.82894,0.0001,15.00202]
[1778745546927,41.49,79760.06,0.0,0.82925,0.0001,14.9854]
[1778745551962,41.49,79759.64,0.0,0.82922,0.0001,14.98711]
[1778745556999,41.48,79760.01,0.0,0.82927,0.0001,14.98438]
[1778745562034,41.48,79761.75,0.0,0.82946,0.0001,14.97396]
[1778745567070,41.48,79759.24,0.0,0.82921,0.0001,14.98749]
[1778745568077,41.48,79749.69,0.0,0.82822,0.0001,15.04113]
[1778745569084,41.48,79746.56,0.0,0.8279,0.0001,15.05854]
[1778745571418,41.48,79739.42,0.0,0.82721,0.0001,15.09311]
[1778745574119,41.47,79725.68,0.0,0.82578,0.00011,15.16982]
[1778745575127,41.47,79716.21,0.0,0.82479,0.00011,15.22267]
[1778745576134,41.47,79711.08,0.0,0.82425,0.00011,15.2512]
[1778745577856,41.46,79710.76,0.0,0.82428,0.00011,15.24983]
[1778745580067,41.44,79710.72,0.0,0.82439,0.00011,15.24373]
[1778745580242,41.44,79710.72,0.0,0.82439,0.00011,15.24373]
[1778745582308,41.43,79709.93,0.0,0.82436,0.00011,15.24476]
[1778745582389,41.43,79709.4,0.0,0.82432,0.00011,15.2471]
[1778745584079,41.43,79709.02,0.0,0.82428,0.00011,15.24924]
[1778745589234,41.42,79709.62,0.0,0.82438,0.00011,15.24387]
[1778745594276,41.42,79711.43,0.0,0.8246,0.00011,15.23213]
[1778745595285,41.4,79714.8,0.0,0.82505,0.00011,15.20815]
[1778745600320,41.39,79712.95,0.0,0.82489,0.00011,15.21628]
[1778745600705,41.39,79712.95,0.0,0.82489,0.00011,15.21628]
[1778745600069,41.39,79712.95,0.0,0.82489,0.00011,15.21628]
[1778745610551,41.39,79712.95,0.0,0.82489,0.00011,15.21628]
[1778745611401,41.39,79724.9,0.0,0.82615,0.00011,15.14899]
[1778745612415,41.39,79721.38,0.0,0.82578,0.00011,15.16882]
[1778745617468,41.39,79723.07,0.0,0.82596,0.00011,15.1593]
[1778745622077,41.39,79722.85,0.0,0.82594,0.00011,15.16054]
[1778745622497,41.39,79722.92,0.0,0.82594,0.00011,15.16014]
[1778745627532,41.39,79722.97,0.0,0.82595,0.00011,15.15986]
[1778745629374,41.39,79722.97,0.0,0.82595,0.00011,15.15986]
[1778745629421,41.39,79721.58,0.0,0.8258,0.00011,15.16769]
[1778745630043,41.39,79721.58,0.0,0.8258,0.00011,15.16769]
[1778745630120,41.39,79721.58,0.0,0.8258,0.00011,15.16769]
[1778745630221,41.39,79732.87,0.0,0.82699,0.0001,15.10408]
[1778745630553,41.39,79742.81,0.0,0.82803,0.0001,15.04803]
[1778745633313,41.39,79745.49,0.0,0.82835,0.0001,15.02804]
[1778745633364,41.39,79735.98,0.0,0.82735,0.0001,15.08167]
[1778745634176,41.39,79735.98,0.0,0.82735,0.0001,15.08167]
[1778745634307,41.39,79735.98,0.0,0.82735,0.0001,15.08167]
[1778745634399,41.39,79730.61,0.0,0.82679,0.0001,15.11194]
[1778745635324,41.39,79730.61,0.0,0.82679,0.0001,15.11194]
[1778745635340,41.39,79724.08,0.0,0.82611,0.00011,15.14873]
[1778745637317,41.39,79720.71,0.0,0.82575,0.00011,15.16772]
[1778745638312,41.39,79720.71,0.0,0.82575,0.00011,15.16772]
[1778745638413,41.39,79721.73,0.0,0.82586,0.00011,15.16197]
[1778745641310,41.39,79720.62,0.0,0.82574,0.00011,15.16822]
[1778745642639,41.39,79715.67,0.0,0.82522,0.00011,15.1961]
[1778745643646,41.39,79720.15,0.0,0.82569,0.00011,15.17087]
[1778745644956,41.39,79720.15,0.0,0.82569,0.00011,15.17087]
[1778745645057,41.39,79720.15,0.0,0.82569,0.00011,15.17087]
[1778745649087,41.39,79718.36,0.0,0.8255,0.00011,15.18095]
[1778745649313,41.39,79718.36,0.0,0.8255,0.00011,15.18095]
[1778745650695,41.39,79730.4,0.0,0.82677,0.0001,15.11312]
[1778745651702,41.39,79740.48,0.0,0.82782,0.0001,15.05624]
[1778745653224,41.39,79740.48,0.0,0.82782,0.0001,15.05624]
[1778745653325,41.39,79743.77,0.0,0.82817,0.0001,15.03761]
[1778745654403,41.39,79743.77,0.0,0.82817,0.0001,15.03761]
[1778745656317,41.39,79741.6,0.0,0.82794,0.0001,15.04982]
[1778745656340,41.39,79742.86,0.0,0.82808,0.0001,15.04262]
[1778745657366,41.39,79742.86,0.0,0.82808,0.0001,15.04262]
[1778745657467,41.39,79738.49,0.0,0.82762,0.0001,15.06723]
[1778745657744,41.39,79730.75,0.0,0.82681,0.0001,15.11094]
[1778745660322,41.39,79730.79,0.0,0.82681,0.0001,15.11074]
[1778745660356,41.39,79730.72,0.0,0.82681,0.0001,15.11116]
[1778745661508,41.39,79730.72,0.0,0.82681,0.0001,15.11116]
[1778745661558,41.39,79730.24,0.0,0.82675,0.0001,15.11387]
[1778745662779,41.39,79723.83,0.0,0.82608,0.00011,15.15005]
[1778745665650,41.39,79722.74,0.0,0.82597,0.00011,15.15614]
[1778745668316,41.39,79722.51,0.0,0.82594,0.00011,15.15737]
[1778745669799,41.39,79722.02,0.0,0.82589,0.00011,15.16006]
[1778745669807,41.39,79722.02,0.0,0.82589,0.00011,15.16006]
[1778745672852,41.39,79714.25,0.0,0.82508,0.00011,15.20364]
[1778745673931,41.39,79714.25,0.0,0.82508,0.00011,15.20364]
[1778745674033,41.39,79710.08,0.0,0.82464,0.00011,15.22718]
[1778745676316,41.39,79708.27,0.0,0.82444,0.00011,15.23739]
[1778745678083,41.39,79709.17,0.0,0.82454,0.00011,15.23234]
[1778745678309,41.39,79709.17,0.0,0.82454,0.00011,15.23234]
[1778745682231,41.39,79713.15,0.0,0.82496,0.00011,15.21002]
[1778745684308,41.39,79712.39,0.0,0.82488,0.00011,15.21436]
[1778745686354,41.39,79711.65,0.0,0.8248,0.00011,15.21857]
[1778745686559,41.39,79711.65,0.0,0.8248,0.00011,15.21857]
[1778745690492,41.39,79709.35,0.0,0.82455,0.00011,15.23154]
[1778745694310,41.39,79706.55,0.0,0.8243,0.00011,15.24233]
[1778745694643,41.39,79706.3,0.0,0.82427,0.00011,15.24372]
[1778745694807,41.39,79706.3,0.0,0.82427,0.00011,15.24372]
[1778745698775,41.39,79707.53,0.0,0.82441,0.00011,15.23672]
[1778745702308,41.39,79708.05,0.0,0.82446,0.00011,15.23375]
[1778745702927,41.39,79708.8,0.0,0.82455,0.00011,15.22921]
[1778745703056,41.39,79708.8,0.0,0.82455,0.00011,15.22921]
[1778745708103,41.38,79711.61,0.0,0.82488,0.00011,15.21144]
[1778745709573,41.38,79711.61,0.0,0.82488,0.00011,15.21144]
[1778745713745,41.38,79711.73,0.0,0.82492,0.00011,15.20937]
[1778745713806,41.38,79711.73,0.0,0.82492,0.00011,15.20937]
[1778745717853,41.38,79709.76,0.0,0.82473,0.00011,15.21949]
[1778745718312,41.38,79709.76,0.0,0.82473,0.00011,15.21949]
[1778745721998,41.38,79706.39,0.0,0.82438,0.00011,15.23814]
[1778745722057,41.38,79706.39,0.0,0.82438,0.00011,15.23814]
[1778745723209,41.38,79698.96,0.0,0.82359,0.00011,15.27996]
[1778745724216,41.38,79691.45,0.0,0.82279,0.00011,15.32217]
[1778745726123,41.38,79689.9,0.0,0.82263,0.00011,15.33079]
[1778745726320,41.38,79689.9,0.0,0.82263,0.00011,15.33079]
[1778745726414,41.38,79688.96,0.0,0.82253,0.00011,15.336]
[1778745728316,41.38,79689.81,0.0,0.82262,0.00011,15.33114]
[1778745730258,41.37,79684.74,0.0,0.82208,0.00011,15.35938]
[1778745730950,41.37,79684.74,0.0,0.82208,0.00011,15.35938]
[1778745731057,41.37,79684.74,0.0,0.82208,0.00011,15.35938]
[1778745734286,41.37,79667.39,0.0,0.82023,0.00011,15.45651]
[1778745735103,41.37,79667.39,0.0,0.82023,0.00011,15.45651]
[1778745735293,41.37,79662.67,0.0,0.81973,0.00011,15.4829]
[1778745736313,41.37,79662.67,0.0,0.81973,0.00011,15.4829]
[1778745737307,41.37,79654.79,0.0,0.81888,0.00011,15.52672]
[1778745739232,41.37,79651.68,0.0,0.81855,0.00011,15.544]
[1778745739306,41.37,79651.68,0.0,0.81855,0.00011,15.544]
[1778745743346,41.37,79649.01,0.0,0.81827,0.00011,15.5583]
[1778745744323,41.37,79649.52,0.0,0.81833,0.00011,15.55528]
[1778745745363,41.37,79634.89,0.0,0.81674,0.00011,15.63713]
[1778745746370,41.37,79636.82,0.0,0.81695,0.00011,15.62631]
[1778745748384,41.37,79641.84,0.0,0.8175,0.00011,15.5981]
[1778745751786,41.37,79644.39,0.0,0.81782,0.00011,15.57896]
[1778745751806,41.37,79644.39,0.0,0.81782,0.00011,15.57896]
[1778745755935,41.37,79650.61,0.0,0.81849,0.00011,15.54431]
[1778745760078,41.37,79650.32,0.0,0.81845,0.00011,15.54621]
[1778745760306,41.37,79650.32,0.0,0.81845,0.00011,15.54621]
[1778745763491,41.37,79636.13,0.0,0.81691,0.00011,15.62604]
[1778745764365,41.37,79636.13,0.0,0.81691,0.00011,15.62604]
[1778745764498,41.37,79634.77,0.0,0.81676,0.00011,15.63365]
[1778745766648,41.37,79634.42,0.0,0.81672,0.00011,15.63561]
[1778745768572,41.37,79634.42,0.0,0.81672,0.00011,15.6356]
[1778745768651,41.37,79633.8,0.0,0.81665,0.00011,15.63907]
[1778745768806,41.37,79633.8,0.0,0.81665,0.00011,15.63907]
[1778745769533,41.37,79632.25,0.0,0.81649,0.00011,15.64765]
[1778745774568,41.37,79641.92,0.0,0.81755,0.00011,15.59294]
[1778745775304,41.37,79641.92,0.0,0.81755,0.00011,15.59294]
[1778745776562,41.37,79642.54,0.0,0.81761,0.00011,15.58949]
[1778745778560,41.37,79642.38,0.0,0.8176,0.00011,15.59047]
[1778745778596,41.37,79642.28,0.0,0.81758,0.00011,15.59107]
[1778745779427,41.37,79642.28,0.0,0.81758,0.00011,15.59107]
[1778745779562,41.37,79642.28,0.0,0.81758,0.00011,15.59107]
[1778745783579,41.37,79642.12,0.0,0.81757,0.00011,15.59191]
[1778745784559,41.37,79642.23,0.0,0.81758,0.00011,15.5911]
[1778745784638,41.37,79641.94,0.0,0.81756,0.00011,15.59254]
[1778745786559,41.37,79641.99,0.0,0.81756,0.00011,15.59207]
[1778745786652,41.37,79641.93,0.0,0.81756,0.00011,15.59222]
[1778745787707,41.37,79641.77,0.0,0.81755,0.00011,15.59301]
[1778745787807,41.37,79641.77,0.0,0.81755,0.00011,15.59301]
[1778745790569,41.37,79641.88,0.0,0.81756,0.00011,15.59229]
[1778745790587,41.36,79641.76,0.0,0.81755,0.00011,15.59276]
[1778745791835,41.36,79642.06,0.0,0.81758,0.00011,15.59108]
[1778745794559,41.36,79646.14,0.0,0.81803,0.00011,15.56805]
[1778745795982,41.36,79646.07,0.0,0.81802,0.00011,15.56832]
[1778745796056,41.36,79646.07,0.0,0.81802,0.00011,15.56832]
[1778745796722,41.36,79637.2,0.0,0.81706,0.00011,15.61784]
[1778745798564,41.36,79637.2,0.0,0.81706,0.00011,15.61784]
[1778745798664,41.36,79644.99,0.0,0.81792,0.00011,15.57384]
[1778745800090,41.36,79647.95,0.0,0.81824,0.00011,15.55725]
[1778745800191,41.36,79645.19,0.0,0.81794,0.00011,15.57244]
[1778745802560,41.36,79641.77,0.0,0.81757,0.00011,15.5916]
[1778745804253,41.36,79640.2,0.0,0.81741,0.00011,15.60006]
[1778745804308,41.36,79640.2,0.0,0.81741,0.00011,15.60006]
[1778745806558,41.36,79640.65,0.0,0.81746,0.00011,15.59717]
[1778745806658,41.36,79640.45,0.0,0.81745,0.00011,15.59792]
[1778745808369,41.36,79640.35,0.0,0.81744,0.00011,15.59848]
[1778745808562,41.36,79640.35,0.0,0.81744,0.00011,15.59848]
[1778745812544,41.36,79640.64,0.0,0.81748,0.00011,15.59628]
[1778745812558,41.36,79640.64,0.0,0.81748,0.00011,15.59628]
[1778745816674,41.35,79639.81,0.0,0.81745,0.00011,15.59513]
[1778745816863,41.35,79644.59,0.0,0.81797,0.00011,15.56797]
[1778745818559,41.35,79644.59,0.0,0.81797,0.00011,15.56797]
[1778745820815,41.35,79650.21,0.0,0.81859,0.00011,15.536]
[1778745821056,41.35,79650.21,0.0,0.81859,0.00011,15.536]
[1778745824560,41.35,79649.75,0.0,0.81855,0.00011,15.53815]
[1778745824660,41.35,79648.23,0.0,0.81839,0.00011,15.54657]
[1778745824955,41.35,79648.23,0.0,0.81839,0.00011,15.54657]
[1778745828560,41.35,79645.68,0.0,0.81812,0.00011,15.56054]
[1778745833374,41.34,79645.3,0.0,0.81809,0.00011,15.56207]
[1778745833557,41.34,79645.3,0.0,0.81809,0.00011,15.56207]
[1778745839017,41.34,79641.5,0.0,0.81769,0.00011,15.5824]
[1778745840027,41.34,79641.5,0.0,0.81769,0.00011,15.5824]
[1778745840572,41.34,79641.5,0.0,0.81769,0.00011,15.5824]
[1778745840669,41.34,79641.02,0.0,0.81764,0.00011,15.58495]
[1778745843046,41.34,79634.3,0.0,0.81692,0.00011,15.62215]
[1778745844161,41.34,79634.3,0.0,0.81692,0.00011,15.62215]
[1778745844308,41.34,79634.3,0.0,0.81692,0.00011,15.62215]
[1778745848309,41.34,79632.1,0.0,0.8167,0.00011,15.63371]
[1778745850567,41.34,79627.32,0.0,0.81618,0.00011,15.66006]
[1778745852436,41.33,79625.57,0.0,0.816,0.00011,15.66939]
[1778745852566,41.33,79625.57,0.0,0.816,0.00011,15.66939]
[1778745856596,41.33,79628.91,0.0,0.81638,0.00011,15.64973]
[1778745858152,41.33,79635.88,0.0,0.81715,0.00011,15.61003]
[1778745860562,41.33,79634.75,0.0,0.81703,0.00011,15.61619]
[1778745860758,41.33,79633.3,0.0,0.81688,0.00011,15.62414]
[1778745860808,41.33,79633.3,0.0,0.81688,0.00011,15.62414]
[1778745864892,41.32,79634.57,0.0,0.81703,0.00011,15.61631]
[1778745868567,41.32,79634.34,0.0,0.81702,0.00011,15.61709]
[1778745869045,41.32,79634.65,0.0,0.81705,0.00011,15.61519]
[1778745869056,41.32,79634.65,0.0,0.81705,0.00011,15.61519]
[1778745873219,41.32,79639.91,0.0,0.81768,0.00011,15.58013]
[1778745874559,41.32,79639.5,0.0,0.81764,0.00011,15.5822]
[1778745877304,41.32,79638.21,0.0,0.81751,0.00011,15.58876]
[1778745877559,41.32,79638.21,0.0,0.81751,0.00011,15.58876]
[1778745881449,41.31,79636.71,0.0,0.81736,0.00011,15.59628]
[1778745882558,41.31,79639.31,0.0,0.81765,0.00011,15.58146]
[1778745885570,41.31,79638.11,0.0,0.81753,0.00011,15.58756]
[1778745885671,41.31,79642.28,0.0,0.81799,0.00011,15.56394]
[1778745885807,41.31,79642.28,0.0,0.81799,0.00011,15.56394]
[1778745886348,41.31,79649.59,0.0,0.81879,0.00011,15.52256]
[1778745889734,41.31,79651.68,0.0,0.81903,0.00011,15.51023]
[1778745890567,41.31,79651.02,0.0,0.81896,0.00011,15.51365]
[1778745890586,41.31,79651.14,0.0,0.81898,0.00011,15.51269]
[1778745892390,41.3,79641.4,0.0,0.81793,0.00011,15.56677]
[1778745893881,41.3,79639.45,0.0,0.81773,0.00011,15.57735]
[1778745894057,41.3,79639.45,0.0,0.81773,0.00011,15.57735]
[1778745894567,41.3,79639.45,0.0,0.81773,0.00011,15.57735]
[1778745894569,41.3,79639.06,0.0,0.81769,0.00011,15.57916]
[1778745898160,41.3,79639.28,0.0,0.81774,0.00011,15.57686]
[1778745899440,41.3,79634.67,0.0,0.81725,0.00011,15.60203]
[1778745900562,41.3,79634.67,0.0,0.81725,0.00011,15.60203]
[1778745904475,41.29,79629.63,0.0,0.81672,0.00011,15.62905]
[1778745904831,41.29,79629.63,0.0,0.81672,0.00011,15.62905]
[1778745905058,41.29,79629.63,0.0,0.81672,0.00011,15.62905]
[1778745907496,41.29,79622.9,0.0,0.816,0.00011,15.66622]
[1778745908947,41.29,79622.42,0.0,0.81595,0.00011,15.66868]
[1778745911524,41.29,79615.3,0.0,0.81518,0.00011,15.70781]
[1778745912575,41.29,79615.3,0.0,0.81518,0.00011,15.70781]
[1778745913101,41.28,79612.95,0.0,0.81493,0.00011,15.72068]
[1778745913307,41.28,79612.95,0.0,0.81493,0.00011,15.72068]
[1778745917091,41.28,79612.62,0.0,0.81492,0.00011,15.72134]
[1778745917566,41.28,79606.53,0.0,0.81425,0.00011,15.75513]
[1778745918575,41.28,79606.53,0.0,0.81425,0.00011,15.75513]
[1778745921091,41.28,79608.69,0.0,0.81451,0.00011,15.74206]
[1778745921307,41.28,79608.69,0.0,0.81451,0.00011,15.74206]
[1778745925083,41.27,79608.06,0.0,0.81446,0.00011,15.74433]
[1778745926558,41.27,79608.1,0.0,0.81448,0.00011,15.74379]
[1778745929041,41.27,79609.4,0.0,0.81464,0.00011,15.7356]
[1778745929057,41.27,79609.4,0.0,0.81464,0.00011,15.7356]
[1778745933031,41.26,79608.45,0.0,0.81459,0.00011,15.73487]
[1778745935692,41.26,79615.79,0.0,0.81542,0.00011,15.69293]
[1778745936566,41.26,79615.79,0.0,0.81542,0.00011,15.69293]
[1778745937048,41.26,79616.93,0.0,0.81555,0.00011,15.6863]
[1778745937056,41.26,79616.93,0.0,0.81555,0.00011,15.6863]
[1778745941020,41.26,79616.95,0.0,0.81556,0.00011,15.68527]
[1778745942561,41.26,79617.71,0.0,0.81565,0.00011,15.68078]
[1778745945014,41.25,79619.92,0.0,0.81591,0.00011,15.66773]
[1778745945057,41.25,79619.92,0.0,0.81591,0.00011,15.66773]
[1778745945762,41.25,79625.21,0.0,0.81649,0.00011,15.63785]
[1778745949169,41.25,79629.12,0.0,0.81693,0.00011,15.61513]
[1778745953283,41.25,79629.62,0.0,0.81701,0.00011,15.61121]
[1778745953307,41.25,79629.62,0.0,0.81701,0.00011,15.61121]
[1778745957430,41.24,79631.47,0.0,0.81722,0.00011,15.6]
[1778745957531,41.24,79625.87,0.0,0.81662,0.00011,15.63088]
[1778745960559,41.24,79623.28,0.0,0.81635,0.00011,15.64511]
[1778745961591,41.24,79623.16,0.0,0.81635,0.00011,15.64515]
[1778745961806,41.24,79623.16,0.0,0.81635,0.00011,15.64515]
[1778745966911,41.23,79623.09,0.0,0.81637,0.00011,15.64361]
[1778745968607,41.23,79623.09,0.0,0.81637,0.00011,15.64361]
[1778745970559,41.23,79623.65,0.0,0.81645,0.00011,15.63984]
[1778745972737,41.23,79622.86,0.0,0.81637,0.00011,15.64366]
[1778745972807,41.23,79622.86,0.0,0.81637,0.00011,15.64366]
[1778745972838,41.23,79627.44,0.0,0.81688,0.00011,15.61732]
[1778745976870,41.22,79623.72,0.0,0.81649,0.00011,15.63738]
[1778745978560,41.22,79621.93,0.0,0.8163,0.00011,15.64714]
[1778745981034,41.22,79620.68,0.0,0.81618,0.00011,15.65323]
[1778745981060,41.22,79620.68,0.0,0.81618,0.00011,15.65323]
[1778745985166,41.22,79621.04,0.0,0.81625,0.00011,15.64992]
[1778745988561,41.21,79625.18,0.0,0.81672,0.00011,15.62559]
[1778745989279,41.21,79628.61,0.0,0.81711,0.00011,15.60548]
[1778745989307,41.21,79628.61,0.0,0.81711,0.00011,15.60548]
[1778745993415,41.2,79626.85,0.0,0.81699,0.00011,15.60894]
[1778745994559,41.2,79626.85,0.0,0.817,0.00011,15.60854]
[1778745997550,41.2,79627.32,0.0,0.81707,0.00011,15.60473]
[1778745997558,41.2,79627.32,0.0,0.81707,0.00011,15.60473]
[1778746000142,41.19,79634.75,0.0,0.81791,0.00011,15.56145]
[1778746001692,41.19,79634.75,0.0,0.81791,0.00011,15.56145]
[1778746005850,41.19,79635.37,0.0,0.818,0.00011,15.55665]
[1778746006057,41.19,79636.15,0.0,0.81809,0.00011,15.55193]
[1778746010000,41.18,79640.76,0.0,0.81862,0.00011,15.52478]
[1778746010558,41.18,79640.76,0.0,0.81862,0.00011,15.52478]
[1778746014129,41.18,79642.59,0.0,0.81884,0.00011,15.51327]
[1778746014307,41.18,79642.59,0.0,0.81884,0.00011,15.51327]
[1778746016255,41.18,79648.38,0.0,0.81948,0.00011,15.47968]
[1778746018276,41.18,79648.73,0.0,0.81953,0.00011,15.47743]
[1778746020559,41.17,79649.39,0.0,0.81961,0.00011,15.47315]
[1778746020660,41.17,79649.39,0.0,0.81961,0.00011,15.47288]
[1778746022410,41.17,79646.17,0.0,0.81927,0.00011,15.49076]
[1778746022557,41.17,79646.17,0.0,0.81927,0.00011,15.49076]
[1778746026555,41.17,79644.53,0.0,0.81911,0.00011,15.49876]
[1778746030574,41.16,79645.66,0.0,0.81926,0.00011,15.49119]
[1778746030657,41.16,79645.38,0.0,0.81923,0.00011,15.49247]
[1778746033208,41.16,79646.21,0.0,0.81934,0.00011,15.4872]
[1778746033307,41.16,79646.21,0.0,0.81934,0.00011,15.4872]
[1778746037349,41.16,79645.77,0.0,0.81931,0.00011,15.48852]
[1778746038559,41.16,79644.51,0.0,0.81918,0.00011,15.49533]
[1778746041488,41.15,79643.63,0.0,0.8191,0.00011,15.49938]
[1778746041557,41.15,79643.63,0.0,0.8191,0.00011,15.49938]
[1778746045624,41.15,79643.44,0.0,0.8191,0.00011,15.49924]
[1778746046569,41.15,79643.46,0.0,0.81911,0.00011,15.49882]
[1778746049767,41.15,79639.67,0.0,0.81872,0.00011,15.51925]
[1778746049808,41.15,79639.67,0.0,0.81872,0.00011,15.51925]
[1778746053900,41.14,79639.57,0.0,0.81876,0.00011,15.51397]
[1778746054559,41.14,79640.06,0.0,0.81883,0.00011,15.51057]
[1778746054660,41.14,79645.72,0.0,0.81945,0.00011,15.47833]
[1778746058035,41.14,79649.41,0.0,0.81986,0.00011,15.45673]
[1778746058061,41.14,79649.41,0.0,0.81986,0.00011,15.45673]
[1778746062171,41.13,79653.06,0.0,0.82027,0.00011,15.43526]
[1778746062566,41.13,79653.06,0.0,0.82027,0.00011,15.43526]
[1778746062582,41.13,79653.76,0.0,0.82036,0.00011,15.43054]
[1778746066318,41.13,79654.15,0.0,0.82043,0.00011,15.42719]
[1778746066561,41.13,79654.15,0.0,0.82043,0.00011,15.42719]
[1778746069632,41.12,79659.13,0.0,0.821,0.00011,15.39752]
[1778746070589,41.12,79659.13,0.0,0.821,0.00011,15.39752]
[1778746071645,41.12,79669.8,0.0,0.82216,0.00011,15.33621]
[1778746072652,41.12,79674.19,0.0,0.82264,0.00011,15.31095]
[1778746074568,41.12,79675.55,0.0,0.8228,0.00011,15.30287]
[1778746074739,41.12,79675.55,0.0,0.8228,0.00011,15.30287]
[1778746074806,41.12,79675.55,0.0,0.8228,0.00011,15.30287]
[1778746079127,41.11,79679.32,0.0,0.82323,0.00011,15.27977]
[1778746079701,41.11,79683.56,0.0,0.82369,0.00011,15.2554]
[1778746080564,41.11,79683.56,0.0,0.82369,0.00011,15.2554]
[1778746083275,41.11,79687.31,0.0,0.82411,0.00011,15.23315]
[1778746083308,41.11,79687.31,0.0,0.82411,0.00011,15.23315]
[1778746085743,41.1,79679.9,0.0,0.82333,0.00011,15.27424]
[1778746087413,41.09,79678.59,0.0,0.82326,0.00011,15.27821]
[1778746088558,41.09,79678.38,0.0,0.82324,0.00011,15.27905]
[1778746090576,41.09,79676.11,0.0,0.82301,0.00011,15.2912]
[1778746091555,41.09,79675.67,0.0,0.82297,0.00011,15.29332]
[1778746091811,41.09,79675.67,0.0,0.82297,0.00011,15.29332]
[1778746097827,41.08,79681.74,0.0,0.82367,0.00011,15.25638]
[1778746098231,41.08,79681.74,0.0,0.82367,0.00011,15.25638]
[1778746100562,41.07,79681.97,0.0,0.82376,0.00011,15.25147]
[1778746102401,41.05,79683.9,0.0,0.82408,0.00011,15.23409]
[1778746102568,41.05,79683.9,0.0,0.82408,0.00011,15.23409]
[1778746106486,41.01,79686.85,0.0,0.82461,0.00011,15.20552]
[1778746106558,41.01,79686.85,0.0,0.82461,0.00011,15.20552]
[1778746110629,40.98,79685.76,0.0,0.82468,0.00011,15.2014]
[1778746110808,40.98,79685.76,0.0,0.82468,0.00011,15.2014]
[1778746114752,40.94,79685.36,0.0,0.82487,0.00011,15.18857]
[1778746118559,40.94,79684.74,0.0,0.82482,0.00011,15.1911]
[1778746118904,40.94,79684.74,0.0,0.82482,0.00011,15.1911]
[1778746119057,40.94,79685.24,0.0,0.82488,0.00011,15.188]
[1778746121511,40.94,79684.52,0.0,0.82481,0.00011,15.1916]
[1778746123040,40.93,79685.02,0.0,0.82491,0.00011,15.18596]
[1778746124566,40.93,79685.02,0.0,0.82491,0.00011,15.18596]
[1778746127167,40.93,79684.94,0.0,0.82492,0.00011,15.18567]
[1778746127307,40.93,79684.94,0.0,0.82492,0.00011,15.18567]
[1778746131330,40.92,79685.04,0.0,0.82494,0.00011,15.18434]
[1778746132569,40.92,79685.01,0.0,0.82495,0.00011,15.18375]
[1778746135483,40.92,79685.28,0.0,0.82499,0.00011,15.18171]
[1778746135561,40.92,79685.28,0.0,0.82499,0.00011,15.18171]
[1778746139599,40.92,79689.15,0.0,0.82542,0.00011,15.15865]
[1778746139700,40.92,79693.92,0.0,0.82594,0.00011,15.13099]
[1778746142561,40.92,79696.98,0.0,0.82627,0.00011,15.11335]
[1778746143765,40.91,79697.98,0.0,0.82639,0.00011,15.10712]
[1778746143806,40.91,79697.98,0.0,0.82639,0.00011,15.10712]
[1778746143907,40.91,79706.3,0.0,0.82728,0.00011,15.05916]
[1778746147895,40.91,79707.79,0.0,0.82745,0.00011,15.0498]
[1778746148558,40.91,79707.99,0.0,0.82749,0.00011,15.04781]
[1778746148660,40.91,79707.98,0.0,0.8275,0.00011,15.04745]
[1778746152036,40.9,79708.45,0.0,0.82756,0.00011,15.04393]
[1778746152056,40.9,79708.45,0.0,0.82756,0.00011,15.04393]
[1778746156180,40.9,79708.49,0.0,0.82759,0.00011,15.04243]
[1778746158561,40.89,79708.53,0.0,0.82762,0.00011,15.04094]
[1778746162821,40.89,79708.62,0.0,0.82766,0.00011,15.03872]
[1778746163065,40.89,79708.92,0.0,0.8277,0.00011,15.03616]
[1778746166959,40.88,79709.69,0.0,0.82781,0.00011,15.0305]
[1778746170564,40.88,79711.29,0.0,0.828,0.00011,15.01975]
[1778746171092,40.88,79711.33,0.0,0.82802,0.00011,15.01912]
[1778746171307,40.88,79711.33,0.0,0.82802,0.00011,15.01912]
[1778746175239,40.87,79711.1,0.0,0.82805,0.00011,15.01437]
[1778746176558,40.87,79711.19,0.0,0.82808,0.00011,15.01307]
[1778746179356,40.87,79711.25,0.0,0.8281,0.00011,15.01193]
[1778746179562,40.87,79711.25,0.0,0.8281,0.00011,15.01193]
[1778746183497,40.86,79711.58,0.0,0.82817,0.00011,15.0081]
[1778746183524,40.86,79716.22,0.0,0.82867,0.00011,14.98119]
[1778746184431,40.86,79720.77,0.0,0.82916,0.00011,14.95458]
[1778746186567,40.86,79723.41,0.0,0.82944,0.00011,14.93892]
[1778746186642,40.86,79728.92,0.0,0.83003,0.00011,14.90686]
[1778746187629,40.86,79728.92,0.0,0.83003,0.00011,14.90686]
[1778746187807,40.86,79728.92,0.0,0.83003,0.00011,14.90686]
[1778746187816,40.85,79733.08,0.0,0.83048,0.0001,14.88252]
[1778746188459,40.85,79728.23,0.0,0.82998,0.00011,14.90979]
[1778746190473,40.85,79723.8,0.0,0.82953,0.00011,14.93406]
[1778746191764,40.85,79723.8,0.0,0.82953,0.00011,14.93406]
[1778746192563,40.85,79723.7,0.0,0.82953,0.00011,14.93407]
[1778746193494,40.84,79717.03,0.0,0.82885,0.00011,14.97125]
[1778746195897,40.83,79717.54,0.0,0.82896,0.00011,14.96497]
[1778746196059,40.83,79717.54,0.0,0.82896,0.00011,14.96497]
[1778746197522,40.83,79729.72,0.0,0.83027,0.00011,14.89367]
[1778746200027,40.81,79732.93,0.0,0.83069,0.0001,14.8704]
[1778746203118,40.81,79737.07,0.0,0.83116,0.0001,14.84472]
[1778746204163,40.81,79735.01,0.0,0.83096,0.0001,14.85602]
[1778746204307,40.81,79735.01,0.0,0.83096,0.0001,14.85602]
[1778746208306,40.75,79731.93,0.0,0.83096,0.00011,14.85503]
[1778746210560,40.73,79730.8,0.0,0.83093,0.00011,14.85694]
[1778746210616,40.73,79734.91,0.0,0.83137,0.0001,14.83292]
[1778746212444,40.72,79735.63,0.0,0.83152,0.0001,14.82407]
[1778746212558,40.72,79735.63,0.0,0.83152,0.0001,14.82407]
[1778746214644,40.69,79741.55,0.0,0.83231,0.0001,14.78062]
[1778746215651,40.69,79746.85,0.0,0.83287,0.0001,14.74973]
[1778746216577,40.69,79746.85,0.0,0.83287,0.0001,14.74973]
[1778746220703,40.68,79748.78,0.0,0.83311,0.0001,14.73655]
[1778746220809,40.68,79748.78,0.0,0.83311,0.0001,14.73655]
[1778746224714,40.67,79754.3,0.0,0.83373,0.0001,14.70218]
[1778746227349,40.67,79755.99,0.0,0.83392,0.0001,14.69154]
[1778746228566,40.67,79756.02,0.0,0.83393,0.0001,14.69093]
[1778746231517,40.67,79756.49,0.0,0.834,0.0001,14.68691]
[1778746231574,40.67,79756.49,0.0,0.834,0.0001,14.68691]
[1778746235676,40.66,79758.94,0.0,0.83432,0.0001,14.66681]
[1778746236798,40.66,79763.61,0.0,0.83481,0.0001,14.63939]
[1778746238812,40.66,79769.46,0.0,0.83542,0.0001,14.60526]
[1778746239814,40.66,79769.46,0.0,0.83542,0.0001,14.60526]
[1778746240057,40.66,79769.46,0.0,0.83542,0.0001,14.60526]
[1778746240561,40.66,79768.88,0.0,0.83537,0.0001,14.60843]
[1778746240826,40.66,79773.48,0.0,0.83585,0.0001,14.58173]
[1778746241833,40.66,79779.64,0.0,0.83648,0.0001,14.54607]
[1778746243962,40.66,79782.99,0.0,0.83683,0.0001,14.52665]
[1778746244854,40.66,79788.01,0.0,0.83736,0.0001,14.497]
[1778746245861,40.65,79795.68,0.0,0.83815,0.0001,14.45238]
[1778746248090,40.65,79797.38,0.0,0.83833,0.0001,14.44227]
[1778746248306,40.65,79795.99,0.0,0.83819,0.0001,14.45]
[1778746252241,40.65,79795.97,0.0,0.83821,0.0001,14.44894]
[1778746254559,40.65,79796.11,0.0,0.83823,0.0001,14.44785]
[1778746256380,40.63,79800.72,0.0,0.8388,0.0001,14.41556]
[1778746256572,40.63,79800.72,0.0,0.8388,0.0001,14.41556]
[1778746258954,40.61,79808.24,0.0,0.8397,0.0001,14.36434]
[1778746260528,40.59,79811.88,0.0,0.84015,0.0001,14.33841]
[1778746264915,40.55,79811.81,0.0,0.84038,0.0001,14.32509]
[1778746265056,40.55,79811.81,0.0,0.84038,0.0001,14.32509]
[1778746269071,40.55,79810.57,0.0,0.84027,0.0001,14.33099]
[1778746270564,40.55,79812.96,0.0,0.84052,0.0001,14.31663]
[1778746272560,40.55,79813.58,0.0,0.8406,0.0001,14.31254]
[1778746273209,40.55,79811.9,0.0,0.84043,0.0001,14.32202]
[1778746273307,40.55,79811.9,0.0,0.84043,0.0001,14.32202]
[1778746277088,40.54,79805.58,0.0,0.83981,0.0001,14.3575]
[1778746277345,40.54,79805.58,0.0,0.83981,0.0001,14.3575]
[1778746278559,40.54,79805.27,0.0,0.83978,0.0001,14.35899]
[1778746281463,40.54,79809.64,0.0,0.84024,0.0001,14.33282]
[1778746281557,40.54,79809.64,0.0,0.84024,0.0001,14.33282]
[1778746283130,40.54,79822.88,0.0,0.84159,0.0001,14.25549]
[1778746285144,40.54,79824.0,0.0,0.84172,0.0001,14.24827]
[1778746285607,40.54,79824.0,0.0,0.84172,0.0001,14.24827]
[1778746288562,40.53,79825.11,0.0,0.84185,0.0001,14.24076]
[1778746288650,40.53,79825.11,0.0,0.84185,0.0001,14.24041]
[1778746292269,40.53,79827.84,0.0,0.84218,0.0001,14.219]
[1778746292306,40.53,79827.84,0.0,0.84218,0.0001,14.219]
[1778746296384,40.53,79830.5,0.0,0.84247,0.0001,14.20226]
[1778746296559,40.53,79830.5,0.0,0.84247,0.0001,14.20226]
[1778746296586,40.52,79841.91,0.0,0.84366,0.0001,14.13363]
[1778746300527,40.51,79839.65,0.0,0.84351,0.0001,14.14231]
[1778746300561,40.51,79839.65,0.0,0.84351,0.0001,14.14231]
[1778746304672,40.49,79839.24,0.0,0.84355,0.0001,14.13972]
[1778746305284,40.49,79828.28,0.0,0.84246,0.0001,14.20282]
[1778746306557,40.49,79828.28,0.0,0.84246,0.0001,14.20282]
[1778746306636,40.49,79825.56,0.0,0.84219,0.0001,14.21801]
[1778746308790,40.49,79824.48,0.0,0.84208,0.0001,14.22428]
[1778746308806,40.49,79824.48,0.0,0.84208,0.0001,14.22428]
[1778746308907,40.49,79818.95,0.0,0.84153,0.0001,14.25585]
[1778746310319,40.49,79814.4,0.0,0.84107,0.0001,14.28204]
[1778746312939,40.49,79813.52,0.0,0.84099,0.0001,14.28692]
[1778746314559,40.48,79815.19,0.0,0.84117,0.0001,14.27678]
[1778746314660,40.48,79815.15,0.0,0.84117,0.0001,14.27656]
[1778746317076,40.48,79815.15,0.0,0.84117,0.0001,14.27656]
[1778746317306,40.48,79815.15,0.0,0.84118,0.0001,14.27613]
[1778746317368,40.48,79811.07,0.0,0.84076,0.0001,14.29979]
[1778746321234,40.48,79810.88,0.0,0.84076,0.0001,14.3002]
[1778746324559,40.48,79806.87,0.0,0.84036,0.0001,14.32274]
[1778746325444,40.48,79805.65,0.0,0.84024,0.0001,14.32931]
[1778746325563,40.48,79805.65,0.0,0.84024,0.0001,14.32931]
[1778746327438,40.47,79799.14,0.0,0.83963,0.0001,14.36396]
[1778746329496,40.45,79798.22,0.0,0.83965,0.0001,14.36302]
[1778746332559,40.44,79798.33,0.0,0.83972,0.0001,14.35852]
[1778746333646,40.44,79798.33,0.0,0.83973,0.0001,14.3582]
[1778746333806,40.44,79798.33,0.0,0.83973,0.0001,14.3582]
[1778746336501,40.43,79791.05,0.0,0.83901,0.0001,14.39913]
[1778746337794,40.43,79791.05,0.0,0.83901,0.0001,14.39913]
[1778746338566,40.43,79789.95,0.0,0.8389,0.0001,14.40513]
[1778746341912,40.41,79790.14,0.0,0.83905,0.0001,14.39613]
[1778746342057,40.41,79790.14,0.0,0.83905,0.0001,14.39613]
[1778746346071,40.4,79790.85,0.0,0.83915,0.0001,14.39055]
[1778746346561,40.4,79792.75,0.0,0.83935,0.0001,14.37915]
[1778746350206,40.36,79793.3,0.0,0.83967,0.0001,14.3607]
[1778746350307,40.34,79793.76,0.0,0.8398,0.0001,14.35315]
[1778746356840,40.31,79794.33,0.0,0.84007,0.0001,14.33497]
[1778746358567,40.29,79791.41,0.0,0.83993,0.0001,14.34293]
[1778746360992,40.26,79791.53,0.0,0.84009,0.0001,14.33335]
[1778746361056,40.26,79791.53,0.0,0.84009,0.0001,14.33335]
[1778746365167,40.21,79793.79,0.0,0.8406,0.0001,14.30354]
[1778746365704,40.19,79797.9,0.0,0.84115,0.0001,14.27191]
[1778746367718,40.16,79802.24,0.0,0.84177,0.0001,14.23618]
[1778746368560,40.16,79802.24,0.0,0.84177,0.0001,14.23618]
[1778746369300,40.15,79800.96,0.0,0.84173,0.0001,14.2388]
[1778746369306,40.15,79800.96,0.0,0.84173,0.0001,14.2388]
[1778746372753,40.09,79794.08,0.0,0.84135,0.0001,14.25942]
[1778746373712,40.09,79794.08,0.0,0.84135,0.0001,14.25942]
[1778746374560,40.07,79792.37,0.0,0.84127,0.0001,14.26438]
[1778746377844,40.03,79792.7,0.0,0.84155,0.0001,14.24745]
[1778746378057,40.03,79792.7,0.0,0.84155,0.0001,14.24745]
[1778746381983,40.0,79792.12,0.0,0.84168,0.0001,14.23991]
[1778746382563,39.99,79792.12,0.0,0.84172,0.0001,14.23728]
[1778746386121,39.98,79791.52,0.0,0.84175,0.0001,14.23564]
[1778746386307,39.96,79791.49,0.0,0.84183,0.0001,14.23081]
[1778746388865,39.94,79795.81,0.0,0.84243,0.0001,14.19628]
[1778746390270,39.94,79795.81,0.0,0.84243,0.0001,14.19628]
[1778746392557,39.9,79798.52,0.0,0.8429,0.0001,14.1691]
[1778746394399,39.87,79798.47,0.0,0.84307,0.0001,14.15856]
[1778746394569,39.87,79798.47,0.0,0.84307,0.0001,14.15856]
[1778746398565,39.82,79800.16,0.0,0.84359,0.0001,14.12819]
[1778746400571,39.79,79800.18,0.0,0.84375,0.0001,14.11866]
[1778746402945,39.79,79798.88,0.0,0.84363,0.0001,14.12541]
[1778746403056,39.79,79798.88,0.0,0.84363,0.0001,14.12541]
[1778746407567,39.77,79797.99,0.0,0.84365,0.0001,14.12417]
[1778746410560,39.75,79798.37,0.0,0.84378,0.0001,14.11637]
[1778746411246,39.75,79798.37,0.0,0.84378,0.0001,14.11637]
[1778746411306,39.75,79797.76,0.0,0.84377,0.0001,14.11462]
[1778746415403,39.74,79795.86,0.0,0.8436,0.0001,14.12403]
[1778746418566,39.74,79796.06,0.0,0.84365,0.0001,14.12145]
[1778746422037,39.74,79798.12,0.0,0.84388,0.0001,14.10787]
[1778746422057,39.74,79798.12,0.0,0.84388,0.0001,14.10787]
[1778746426210,39.73,79800.41,0.0,0.84415,0.0001,14.09256]
[1778746428558,39.73,79798.21,0.0,0.84394,0.0001,14.10424]
[1778746430584,39.73,79797.49,0.0,0.84389,0.0001,14.10759]
[1778746430806,39.73,79797.49,0.0,0.84389,0.0001,14.10759]
[1778746434734,39.72,79797.16,0.0,0.84388,0.0001,14.10774]
[1778746438563,39.72,79796.64,0.0,0.84386,0.0001,14.10899]
[1778746438878,39.72,79796.64,0.0,0.84386,0.0001,14.10899]
[1778746439057,39.72,79796.64,0.0,0.84386,0.0001,14.10899]
[1778746443026,39.71,79798.0,0.0,0.84403,0.0001,14.09914]
[1778746446568,39.71,79798.37,0.0,0.8441,0.0001,14.09519]
[1778746447167,39.71,79798.37,0.0,0.8441,0.0001,14.09519]
[1778746447308,39.71,79798.37,0.0,0.8441,0.0001,14.09519]
[1778746451306,39.7,79799.09,0.0,0.8442,0.0001,14.08923]
[1778746452563,39.7,79799.18,0.0,0.84422,0.0001,14.08784]
[1778746455456,39.69,79798.77,0.0,0.8442,0.0001,14.089]
[1778746455559,39.69,79798.77,0.0,0.8442,0.0001,14.089]
[1778746459607,39.69,79799.08,0.0,0.84425,0.0001,14.08591]
[1778746460570,39.69,79799.18,0.0,0.84428,0.0001,14.08448]
[1778746463724,39.69,79799.58,0.0,0.84433,0.0001,14.08128]
[1778746463808,39.69,79799.58,0.0,0.84433,0.0001,14.08128]
[1778746467856,39.68,79797.35,0.0,0.84413,0.0001,14.09284]
[1778746470559,39.68,79795.16,0.0,0.84393,0.0001,14.1045]
[1778746472021,39.68,79795.53,0.0,0.84398,0.0001,14.10144]
[1778746472057,39.68,79795.53,0.0,0.84398,0.0001,14.10144]
[1778746476140,39.65,79795.15,0.0,0.84413,0.0001,14.09023]
[1778746476560,39.63,79795.74,0.0,0.84433,0.0001,14.07808]
[1778746480300,39.61,79792.97,0.0,0.84413,0.0001,14.09003]
[1778746480307,39.61,79792.97,0.0,0.84413,0.0001,14.09003]
[1778746482558,39.6,79792.41,0.0,0.84415,0.0001,14.08845]
[1778746482658,39.6,79792.69,0.0,0.84419,0.0001,14.08598]
[1778746486937,39.6,79793.45,0.0,0.84428,0.0001,14.08067]
[1778746488559,39.59,79794.28,0.0,0.84438,0.0001,14.07496]
[1778746491057,39.59,79796.22,0.0,0.84459,0.0001,14.06268]
[1778746491308,39.59,79796.22,0.0,0.84459,0.0001,14.06268]
[1778746492558,39.58,79797.76,0.0,0.84482,0.0001,14.04955]
[1778746492594,39.57,79797.45,0.0,0.84484,0.0001,14.04792]
[1778746495206,39.56,79800.37,0.0,0.8452,0.0001,14.02724]
[1778746498149,39.54,79802.39,0.0,0.84552,0.0001,14.00837]
[1778746498197,39.54,79802.39,0.0,0.84552,0.0001,14.00837]
[1778746498312,39.54,79802.39,0.0,0.84552,0.0001,14.00837]
[1778746499608,39.54,79802.38,0.0,0.84553,0.0001,14.00787]
[1778746499808,39.54,79802.38,0.0,0.84553,0.0001,14.00787]
[1778746501657,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746502683,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746502726,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746502808,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746503143,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746503195,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746503308,39.54,79807.19,0.0,0.84603,0.0001,13.97848]
[1778746503244,39.54,79808.33,0.0,0.84616,0.0001,13.97108]
[1778746503767,39.54,79808.33,0.0,0.84616,0.0001,13.97108]
[1778746503806,39.54,79808.33,0.0,0.84616,0.0001,13.97108]
[1778746509713,39.43,79811.12,0.0,0.8471,0.0001,13.91505]
[1778746512740,39.42,79821.02,0.0,0.84814,0.0001,13.85393]
[1778746515761,39.37,79825.89,0.0,0.84894,0.0001,13.8059]
[1778746517466,39.35,79826.57,0.0,0.84911,0.0001,13.79592]
[1778746517518,39.35,79826.57,0.0,0.84911,0.0001,13.79592]
[1778746517568,39.35,79826.57,0.0,0.84911,0.0001,13.79592]
[1778746520322,39.32,79822.52,0.0,0.84889,0.0001,13.80866]
[1778746520360,39.32,79822.52,0.0,0.84889,0.0001,13.80866]
[1778746520374,39.32,79822.52,0.0,0.84889,0.0001,13.80866]
[1778746520562,39.3,79819.0,0.0,0.84862,0.0001,13.82394]
[1778746520594,39.3,79819.0,0.0,0.84862,0.0001,13.82394]
[1778746520653,39.3,79819.0,0.0,0.84862,0.0001,13.82394]
[1778746520700,39.3,79819.0,0.0,0.84862,0.0001,13.82394]
[1778746520809,39.3,79819.0,0.0,0.84862,0.0001,13.82394]
[1778746520911,39.29,79818.5,0.0,0.84867,0.0001,13.821]
[1778746524480,39.25,79822.09,0.0,0.84923,0.0001,13.78762]
[1778746524569,39.25,79822.09,0.0,0.84923,0.0001,13.78762]
[1778746528506,39.25,79825.51,0.0,0.84961,0.0001,13.76505]
[1778746528558,39.25,79825.51,0.0,0.84961,0.0001,13.76505]
[1778746528676,39.25,79825.51,0.0,0.84961,0.0001,13.76505]
[1778746528691,39.25,79825.51,0.0,0.84961,0.0001,13.76505]
[1778746528809,39.25,79825.51,0.0,0.84961,0.0001,13.76505]
[1778746528852,39.25,79826.14,0.0,0.84968,0.0001,13.76078]
[1778746532348,39.24,79825.51,0.0,0.84964,0.0001,13.76355]
[1778746532400,39.24,79825.51,0.0,0.84964,0.0001,13.76355]
[1778746532560,39.24,79826.58,0.0,0.84979,0.0001,13.75174]
[1778746532762,39.24,79826.58,0.0,0.84979,0.0001,13.75174]
[1778746532806,39.24,79826.58,0.0,0.84979,0.0001,13.75174]
[1778746535077,39.24,79825.36,0.0,0.84969,0.0001,13.75806]
[1778746535215,39.24,79825.36,0.0,0.84969,0.0001,13.75806]
[1778746535311,39.24,79825.36,0.0,0.84969,0.0001,13.75806]
[1778746535330,39.24,79826.04,0.0,0.84976,0.0001,13.7535]
[1778746537751,39.24,79824.17,0.0,0.84959,0.0001,13.76372]
[1778746537809,39.24,79824.17,0.0,0.84959,0.0001,13.76372]
[1778746538067,39.24,79824.17,0.0,0.84959,0.0001,13.76372]
[1778746541077,39.22,79821.35,0.0,0.8494,0.0001,13.77458]
[1778746541309,39.22,79821.35,0.0,0.8494,0.0001,13.77458]
[1778746542247,39.21,79820.84,0.0,0.84943,0.0001,13.77263]
[1778746542297,39.21,79820.84,0.0,0.84943,0.0001,13.77263]
[1778746542309,39.21,79820.84,0.0,0.84943,0.0001,13.77263]
[1778746542348,39.19,79820.38,0.0,0.84947,0.0001,13.77045]
[1778746544369,39.18,79820.82,0.0,0.84959,0.0001,13.7629]
[1778746544420,39.18,79820.82,0.0,0.84959,0.0001,13.7629]
[1778746544559,39.17,79820.59,0.0,0.84965,0.0001,13.75951]
[1778746545195,39.17,79820.59,0.0,0.84965,0.0001,13.75951]
[1778746545307,39.17,79820.59,0.0,0.84965,0.0001,13.75951]
[1778746547924,39.13,79820.58,0.0,0.84988,0.0001,13.74558]
[1778746547976,39.13,79820.58,0.0,0.84988,0.0001,13.74558]
[1778746548008,39.13,79820.58,0.0,0.84988,0.0001,13.74558]
[1778746548061,39.13,79820.58,0.0,0.84988,0.0001,13.74558]
[1778746548308,39.13,79820.58,0.0,0.84988,0.0001,13.74558]
[1778746548409,39.12,79819.82,0.0,0.84987,0.0001,13.74563]
[1778746551838,39.07,79819.51,0.0,0.85012,0.0001,13.73063]
[1778746552056,39.07,79819.51,0.0,0.85012,0.0001,13.73063]
[1778746554284,39.05,79820.0,0.0,0.85027,0.0001,13.72162]
[1778746557788,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746557809,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746557864,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746558067,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746558114,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746558308,39.0,79822.51,0.0,0.85082,0.0001,13.68829]
[1778746558368,39.0,79824.03,0.0,0.85097,0.0001,13.67921]
[1778746558936,39.0,79824.03,0.0,0.85097,0.0001,13.67921]
[1778746559063,39.0,79824.03,0.0,0.85097,0.0001,13.67921]
[1778746560148,39.0,79824.43,0.0,0.85101,0.0001,13.67689]
[1778746560306,39.0,79824.43,0.0,0.85101,0.0001,13.67689]
[1778746564264,39.01,79825.45,0.0,0.85111,0.0001,13.67106]
[1778746564287,39.01,79825.45,0.0,0.85111,0.0001,13.67106]
[1778746564308,39.01,79825.45,0.0,0.85111,0.0001,13.67106]
[1778746564333,39.01,79825.45,0.0,0.85111,0.0001,13.67106]
[1778746564365,39.01,79825.77,0.0,0.85114,0.0001,13.66922]
[1778746564764,39.01,79825.77,0.0,0.85114,0.0001,13.66922]
[1778746564821,39.01,79825.77,0.0,0.85114,0.0001,13.66922]
[1778746565107,39.01,79829.94,0.0,0.85156,0.0001,13.6442]
[1778746566113,39.01,79834.38,0.0,0.852,0.0001,13.61759]
[1778746568415,39.01,79834.79,0.0,0.85204,0.0001,13.61528]
[1778746568559,39.01,79835.03,0.0,0.85206,0.0001,13.614]
[1778746572563,39.01,79835.45,0.0,0.85211,0.0001,13.61144]
[1778746573163,39.01,79828.09,0.0,0.85137,0.0001,13.65569]
[1778746575268,39.01,79825.74,0.0,0.85113,0.0001,13.66971]
[1778746575280,39.01,79825.74,0.0,0.85113,0.0001,13.66971]
[1778746575311,39.01,79825.74,0.0,0.85113,0.0001,13.66971]
[1778746575950,39.01,79825.73,0.0,0.85113,0.0001,13.66962]
[1778746575973,39.01,79825.73,0.0,0.85113,0.0001,13.66962]
[1778746576060,39.01,79825.73,0.0,0.85113,0.0001,13.66962]
[1778746576183,39.01,79825.55,0.0,0.85112,0.0001,13.67055]
[1778746576696,39.01,79825.55,0.0,0.85112,0.0001,13.67055]
[1778746576807,39.01,79825.55,0.0,0.85112,0.0001,13.67055]
[1778746580842,39.01,79825.34,0.0,0.8511,0.0001,13.67182]
[1778746581057,39.01,79825.34,0.0,0.8511,0.0001,13.67182]
[1778746586210,39.0,79824.85,0.0,0.85106,0.0001,13.67396]
[1778746586240,39.0,79824.85,0.0,0.85106,0.0001,13.67396]
[1778746586309,39.0,79824.85,0.0,0.85106,0.0001,13.67396]
[1778746586999,39.0,79822.76,0.0,0.85085,0.0001,13.68639]
[1778746587048,39.0,79822.76,0.0,0.85085,0.0001,13.68639]
[1778746587060,39.0,79822.76,0.0,0.85085,0.0001,13.68639]
[1778746587260,39.0,79821.23,0.0,0.8507,0.0001,13.69563]
[1778746592295,39.0,79820.45,0.0,0.85067,0.0001,13.69489]
[1778746597301,39.0,79820.77,0.0,0.85071,0.0001,13.69226]
[1778746597310,39.0,79820.77,0.0,0.85071,0.0001,13.69226]
[1778746598209,39.0,79820.77,0.0,0.85071,0.0001,13.69209]
[1778746598214,39.0,79820.77,0.0,0.85071,0.0001,13.69209]
[1778746598308,39.0,79820.77,0.0,0.85071,0.0001,13.69209]
[1778746598337,39.0,79820.63,0.0,0.8507,0.0001,13.69277]
[1778746602472,39.0,79820.76,0.0,0.85072,0.0001,13.6915]
[1778746603416,39.0,79820.98,0.0,0.85075,0.0001,13.69002]
[1778746603559,39.0,79823.47,0.0,0.851,0.0001,13.67487]
[1778746604453,39.0,79823.47,0.0,0.851,0.0001,13.67487]
[1778746604541,39.0,79824.88,0.0,0.85115,0.0001,13.66625]
[1778746604565,39.0,79824.88,0.0,0.85115,0.0001,13.66625]
[1778746605386,39.0,79825.14,0.0,0.85117,0.0001,13.66457]
[1778746610005,38.99,79825.82,0.0,0.85125,0.0001,13.66]
[1778746610064,38.99,79825.82,0.0,0.85125,0.0001,13.66]
[1778746612185,38.99,79828.18,0.0,0.85149,0.0001,13.64557]
[1778746612190,38.99,79828.18,0.0,0.85149,0.0001,13.64557]
[1778746612313,38.99,79828.18,0.0,0.85149,0.0001,13.64557]
[1778746612435,38.99,79828.23,0.0,0.8515,0.0001,13.64517]
[1778746612563,38.99,79828.23,0.0,0.8515,0.0001,13.64517]
[1778746618477,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746618590,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746618636,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746618809,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746619426,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746619476,38.99,79826.72,0.0,0.85136,0.0001,13.65366]
[1778746619484,38.99,79826.61,0.0,0.85135,0.0001,13.6542]
[1778746619560,38.99,79826.61,0.0,0.85135,0.0001,13.6542]
[1778746620491,38.99,79828.13,0.0,0.8515,0.0001,13.64492]
[1778746624519,38.99,79831.97,0.0,0.8519,0.0001,13.62137]
[1778746626740,38.99,79830.32,0.0,0.85173,0.0001,13.63123]
[1778746626791,38.99,79830.32,0.0,0.85173,0.0001,13.63123]
[1778746626809,38.99,79830.32,0.0,0.85173,0.0001,13.63123]
[1778746628466,38.99,79828.2,0.0,0.85152,0.0001,13.6438]
[1778746627540,38.99,79823.54,0.0,0.85105,0.0001,13.67187]
[1778746628521,38.99,79823.54,0.0,0.85105,0.0001,13.67187]
[1778746628563,38.99,79823.54,0.0,0.85105,0.0001,13.67187]
[1778746628664,38.99,79822.39,0.0,0.85094,0.0001,13.67865]
[1778746634589,38.99,79822.0,0.0,0.85091,0.0001,13.68008]
[1778746637159,38.99,79822.11,0.0,0.85093,0.0001,13.67927]
[1778746637207,38.99,79822.11,0.0,0.85093,0.0001,13.67927]
[1778746637310,38.99,79822.11,0.0,0.85093,0.0001,13.67927]
[1778746638076,38.99,79822.31,0.0,0.85095,0.0001,13.67777]
[1778746638096,38.99,79822.31,0.0,0.85095,0.0001,13.67777]
[1778746638311,38.99,79822.31,0.0,0.85095,0.0001,13.67777]
[1778746638410,38.99,79822.9,0.0,0.85101,0.0001,13.67407]
[1778746643652,38.98,79823.84,0.0,0.85112,0.0001,13.66774]
[1778746646910,38.98,79823.95,0.0,0.85113,0.0001,13.6668]
[1778746646962,38.98,79823.95,0.0,0.85113,0.0001,13.6668]
[1778746647064,38.98,79823.95,0.0,0.85113,0.0001,13.6668]
[1778746647821,38.98,79826.7,0.0,0.85142,0.0001,13.64995]
[1778746647875,38.98,79826.7,0.0,0.85142,0.0001,13.64995]
[1778746648060,38.98,79826.7,0.0,0.85142,0.0001,13.64995]
[1778746648157,38.98,79828.5,0.0,0.8516,0.0001,13.63898]
[1778746654525,38.98,79829.05,0.0,0.8517,0.0001,13.63035]
[1778746654563,38.98,79829.15,0.0,0.85172,0.0001,13.62965]
[1778746655400,38.98,79829.15,0.0,0.85172,0.0001,13.62965]
[1778746655512,38.98,79829.15,0.0,0.85172,0.0001,13.62965]
[1778746655441,38.98,79825.55,0.0,0.85136,0.0001,13.65113]
[1778746655562,38.98,79825.55,0.0,0.85136,0.0001,13.65113]
[1778746655738,38.98,79823.09,0.0,0.85111,0.0001,13.66595]
[1778746656562,38.98,79823.09,0.0,0.85111,0.0001,13.66595]
[1778746660981,38.98,79823.72,0.0,0.85118,0.0001,13.66155]
[1778746661033,38.98,79823.72,0.0,0.85118,0.0001,13.66155]
[1778746661058,38.98,79823.72,0.0,0.85118,0.0001,13.66155]
[1778746662244,38.98,79822.9,0.0,0.8511,0.0001,13.66618]
[1778746662315,38.98,79822.9,0.0,0.8511,0.0001,13.66618]
[1778746662408,38.98,79821.46,0.0,0.85096,0.0001,13.6747]
[1778746662564,38.98,79821.46,0.0,0.85096,0.0001,13.6747]
[1778746664847,38.98,79822.03,0.0,0.85102,0.0001,13.6709]
[1778746664898,38.98,79822.03,0.0,0.85102,0.0001,13.6709]
[1778746665059,38.98,79822.03,0.0,0.85102,0.0001,13.6709]
[1778746670849,38.97,79823.28,0.0,0.85117,0.0001,13.66217]
[1778746672708,38.97,79823.38,0.0,0.85118,0.0001,13.6614]
[1778746672758,38.97,79823.38,0.0,0.85118,0.0001,13.6614]
[1778746672808,38.97,79823.38,0.0,0.85118,0.0001,13.6614]
[1778746672863,38.97,79823.38,0.0,0.85118,0.0001,13.6614]
[1778746672966,38.97,79823.1,0.0,0.85116,0.0001,13.66291]
[1778746675394,38.97,79823.26,0.0,0.85118,0.0001,13.66177]
[1778746675562,38.97,79819.98,0.0,0.85085,0.0001,13.68137]
[1778746676533,38.97,79819.98,0.0,0.85085,0.0001,13.68137]
[1778746676571,38.97,79816.88,0.0,0.85054,0.0001,13.69986]
[1778746676891,38.97,79815.39,0.0,0.85039,0.0001,13.70862]
[1778746681926,38.97,79814.51,0.0,0.85032,0.0001,13.71282]
[1778746684526,38.97,79814.33,0.0,0.8503,0.0001,13.71368]
[1778746684558,38.97,79814.33,0.0,0.8503,0.0001,13.71368]
[1778746685248,38.97,79814.43,0.0,0.85032,0.0001,13.71285]
[1778746685300,38.97,79814.43,0.0,0.85032,0.0001,13.71285]
[1778746685310,38.97,79814.43,0.0,0.85032,0.0001,13.71285]
[1778746685353,38.96,79814.4,0.0,0.85032,0.0001,13.7128]
[1778746687969,38.96,79815.56,0.0,0.85045,0.0001,13.70512]
[1778746689983,38.96,79814.42,0.0,0.85034,0.0001,13.71155]
[1778746695018,38.96,79815.26,0.0,0.85044,0.0001,13.70534]
[1778746696166,38.96,79815.26,0.0,0.85044,0.0001,13.70534]
[1778746696726,38.96,79815.16,0.0,0.85044,0.0001,13.70572]
[1778746696777,38.96,79815.16,0.0,0.85044,0.0001,13.70572]
[1778746696807,38.96,79815.16,0.0,0.85044,0.0001,13.70572]
[1778746697032,38.96,79814.04,0.0,0.85033,0.0001,13.71224]
[1778746698039,38.96,79815.08,0.0,0.85044,0.0001,13.70574]
[1778746701060,38.95,79816.33,0.0,0.85057,0.0001,13.69751]
[1778746701882,38.95,79816.33,0.0,0.85057,0.0001,13.69751]
[1778746704558,38.95,79815.92,0.0,0.85054,0.0001,13.69955]
[1778746704585,38.95,79816.15,0.0,0.85057,0.0001,13.69794]
[1778746707102,38.95,79814.37,0.0,0.8504,0.0001,13.70802]
[1778746708109,38.95,79813.55,0.0,0.85032,0.0001,13.71273]
[1778746709583,38.95,79813.55,0.0,0.85032,0.0001,13.71273]
[1778746709116,38.95,79811.49,0.0,0.85011,0.0001,13.72492]
[1778746709633,38.95,79811.49,0.0,0.85011,0.0001,13.72492]
[1778746709808,38.95,79811.49,0.0,0.85011,0.0001,13.72492]
[1778746710123,38.95,79808.79,0.0,0.84984,0.0001,13.74095]
[1778746712137,38.95,79803.45,0.0,0.84935,0.0001,13.76771]
[1778746716165,38.92,79804.84,0.0,0.84964,0.0001,13.74991]
[1778746717822,38.92,79805.0,0.0,0.84966,0.0001,13.74867]
[1778746717870,38.92,79805.0,0.0,0.84966,0.0001,13.74867]
[1778746718061,38.92,79805.0,0.0,0.84966,0.0001,13.74867]
[1778746718179,38.92,79804.18,0.0,0.84958,0.0001,13.75336]
[1778746723214,38.92,79803.72,0.0,0.84956,0.0001,13.75482]
[1778746726628,38.91,79802.97,0.0,0.8495,0.0001,13.75856]
[1778746726809,38.91,79802.97,0.0,0.8495,0.0001,13.75856]
[1778746727242,38.91,79801.53,0.0,0.84939,0.0001,13.76468]
[1778746731739,38.89,79801.07,0.0,0.84944,0.0001,13.76154]
[1778746734565,38.89,79800.02,0.0,0.84934,0.0001,13.76755]
[1778746734566,38.89,79799.7,0.0,0.84931,0.0001,13.76912]
[1778746738561,38.89,79800.36,0.0,0.84939,0.0001,13.76478]
[1778746738808,38.89,79799.78,0.0,0.84933,0.0001,13.76804]
[1778746739502,38.89,79799.78,0.0,0.84933,0.0001,13.76804]
[1778746739602,38.89,79799.78,0.0,0.84933,0.0001,13.76804]
[1778746739599,38.89,79799.16,0.0,0.84927,0.0001,13.77152]
[1778746740567,38.89,79799.16,0.0,0.84927,0.0001,13.77152]
[1778746740583,38.89,79798.8,0.0,0.84924,0.0001,13.77338]
[1778746741349,38.89,79806.75,0.0,0.85006,0.0001,13.72501]
[1778746742354,38.89,79810.88,0.0,0.85048,0.0001,13.7001]
[1778746745000,38.89,79811.48,0.0,0.85054,0.0001,13.69661]
[1778746745056,38.89,79811.48,0.0,0.85054,0.0001,13.69661]
[1778746745375,38.89,79812.63,0.0,0.85065,0.0001,13.68973]
[1778746746309,38.89,79812.63,0.0,0.85065,0.0001,13.68973]
[1778746752424,38.89,79811.95,0.0,0.85058,0.0001,13.69368]
[1778746752645,38.89,79811.95,0.0,0.85058,0.0001,13.69368]
[1778746752697,38.89,79811.95,0.0,0.85058,0.0001,13.69368]
[1778746752920,38.89,79811.95,0.0,0.85059,0.0001,13.69352]
[1778746754568,38.89,79811.95,0.0,0.85059,0.0001,13.69352]
[1778746757459,38.88,79811.06,0.0,0.85051,0.0001,13.69825]
[1778746758466,38.88,79809.89,0.0,0.85039,0.0001,13.70514]
[1778746759473,38.88,79807.59,0.0,0.85016,0.0001,13.71886]
[1778746760480,38.88,79806.09,0.0,0.85001,0.0001,13.72772]
[1778746765515,38.88,79806.13,0.0,0.85003,0.0001,13.72644]
[1778746770550,38.88,79805.72,0.0,0.85001,0.0001,13.7279]
[1778746775585,38.87,79805.18,0.0,0.85001,0.0001,13.72523]
[1778746777599,38.87,79806.76,0.0,0.85018,0.0001,13.71527]
[1778746782634,38.87,79806.59,0.0,0.85016,0.0001,13.71639]
[1778746786662,38.87,79804.75,0.0,0.84997,0.0001,13.72761]
[1778746787669,38.87,79802.83,0.0,0.84977,0.0001,13.73932]
[1778746790690,38.87,79801.59,0.0,0.84965,0.0001,13.74672]
[1778746792704,38.87,79800.56,0.0,0.84955,0.0001,13.75271]
[1778746796734,38.88,79799.47,0.0,0.84937,0.0001,13.76304]
[1778746801769,38.89,79798.98,0.0,0.8493,0.0001,13.76762]
[1778746806804,38.89,79798.49,0.0,0.84925,0.0001,13.7705]
[1778746808818,38.89,79797.41,0.0,0.84914,0.0001,13.777]
[1778746810888,38.89,79797.28,0.0,0.84912,0.0001,13.77777]
[1778746811839,38.89,79795.09,0.0,0.8489,0.0001,13.79097]
[1778746812846,38.89,79794.03,0.0,0.84879,0.0001,13.79735]
[1778746816614,38.88,79793.41,0.0,0.84874,0.0001,13.80033]
[1778746822916,38.88,79789.86,0.0,0.8484,0.0001,13.82066]
[1778746823923,38.88,79785.68,0.0,0.84796,0.0001,13.84609]
[1778746831980,38.89,79785.63,0.0,0.84796,0.0001,13.84374]
[1778746837016,38.89,79784.7,0.0,0.84787,0.0001,13.8492]
[1778746842051,38.89,79784.48,0.0,0.84785,0.0001,13.85019]
[1778746847086,38.89,79784.3,0.0,0.84784,0.0001,13.85094]
[1778746851115,38.89,79780.41,0.0,0.84743,0.0001,13.87516]
[1778746852521,38.89,79774.41,0.0,0.8468,0.0001,13.91203]
[1778746853159,38.89,79771.01,0.0,0.84645,0.0001,13.93259]
[1778746858170,38.89,79772.37,0.0,0.84659,0.0001,13.92426]
[1778746859176,38.89,79771.01,0.0,0.84645,0.0001,13.93247]
[1778746862197,38.89,79769.65,0.0,0.84631,0.0001,13.9406]
[1778746863206,38.89,79766.64,0.0,0.846,0.0001,13.95875]
[1778746866227,38.89,79759.75,0.0,0.84529,0.0001,14.0002]
[1778746869248,38.89,79758.36,0.0,0.84515,0.0001,14.00824]
[1778746873276,38.89,79756.74,0.0,0.84499,0.0001,14.01752]
[1778746875290,38.89,79755.24,0.0,0.84484,0.0001,14.02629]
[1778746876563,38.89,79755.24,0.0,0.84484,0.0001,14.02629]
[1778746876660,38.88,79756.74,0.0,0.845,0.0001,14.01706]
[1778746880325,38.88,79753.83,0.0,0.8447,0.0001,14.03406]
[1778746885360,38.88,79754.25,0.0,0.84476,0.0001,14.03066]
[1778746887379,38.88,79749.0,0.0,0.84422,0.0001,14.06206]
[1778746889970,38.88,79748.63,0.0,0.84419,0.0001,14.06387]
[1778746890057,38.88,79748.63,0.0,0.84419,0.0001,14.06387]
[1778746890395,38.88,79749.21,0.0,0.84425,0.0001,14.06015]
[1778746891369,38.88,79749.21,0.0,0.84425,0.0001,14.06015]
[1778746892936,38.88,79749.11,0.0,0.84428,0.0001,14.05564]
[1778746893417,38.88,79748.08,0.0,0.84418,0.0001,14.06147]
[1778746894425,38.88,79747.04,0.0,0.84408,0.0001,14.06755]
[1778746895431,38.87,79744.91,0.0,0.84386,0.0001,14.08022]
[1778746898452,38.87,79743.58,0.0,0.84373,0.0001,14.08755]
[1778746902480,38.87,79742.38,0.0,0.84362,0.0001,14.09379]
[1778746906508,38.87,79737.58,0.0,0.84314,0.00011,14.12177]
[1778746908522,38.87,79735.44,0.0,0.84292,0.00011,14.13409]
[1778746911543,38.86,79733.33,0.0,0.84272,0.00011,14.14586]
[1778746913557,38.86,79731.55,0.0,0.84254,0.00011,14.15593]
[1778746918592,38.86,79732.16,0.0,0.84264,0.00011,14.15045]
[1778746922620,38.85,79730.7,0.0,0.84251,0.00011,14.15791]
[1778746927655,38.85,79731.34,0.0,0.8426,0.00011,14.15232]
[1778746930676,38.84,79728.02,0.0,0.84227,0.00011,14.17143]
[1778746935711,38.84,79729.22,0.0,0.84242,0.00011,14.16239]
[1778746937725,38.84,79727.92,0.0,0.84229,0.00011,14.16997]
[1778746942760,38.83,79725.04,0.0,0.84202,0.00011,14.1856]
[1778746943767,38.83,79723.69,0.0,0.84188,0.00011,14.19339]
[1778746947795,38.82,79722.25,0.0,0.84182,0.00011,14.19688]
[1778746949809,38.81,79719.41,0.0,0.84159,0.00011,14.20968]
[1778746952830,38.77,79718.22,0.0,0.84171,0.00011,14.19983]
[1778746955851,38.76,79720.43,0.0,0.84203,0.00011,14.18176]
[1778746958872,38.76,79718.01,0.0,0.84179,0.00011,14.19534]
[1778746962800,38.75,79716.41,0.0,0.84166,0.00011,14.20263]
[1778746963907,38.74,79713.03,0.0,0.84133,0.00011,14.22125]
[1778746966928,38.73,79708.98,0.0,0.84101,0.00011,14.23966]
[1778746967935,38.72,79707.47,0.0,0.84089,0.00011,14.24662]
[1778746970567,38.71,79707.03,0.0,0.84088,0.00011,14.24703]
[1778746970631,38.7,79706.82,0.0,0.84093,0.00011,14.2439]
[1778746971298,38.7,79706.82,0.0,0.84093,0.00011,14.2439]
[1778746971963,38.7,79708.74,0.0,0.84117,0.00011,14.23012]
[1778746973977,38.69,79707.64,0.0,0.84106,0.00011,14.23641]
[1778746975991,38.69,79705.43,0.0,0.84083,0.00011,14.24945]
[1778746979928,38.69,79705.05,0.0,0.84079,0.00011,14.25174]
[1778746980019,38.69,79701.02,0.0,0.84036,0.00011,14.2762]
[1778746981026,38.69,79698.64,0.0,0.84011,0.00011,14.29066]
[1778746984053,38.69,79697.48,0.0,0.83999,0.00011,14.29755]
[1778746989088,38.69,79699.01,0.0,0.84015,0.00011,14.28797]
[1778746991102,38.69,79697.78,0.0,0.84002,0.00011,14.29536]
[1778746994123,38.69,79694.95,0.0,0.83972,0.00011,14.31241]
[1778746996137,38.69,79690.59,0.0,0.83926,0.00011,14.33879]
[1778746997144,38.69,79687.58,0.0,0.83894,0.00011,14.3569]
[1778747000165,38.69,79684.02,0.0,0.83856,0.00011,14.37827]
[1778747002179,38.69,79681.28,0.0,0.83827,0.00011,14.39447]
[1778747006208,38.69,79684.53,0.0,0.83863,0.00011,14.37403]
[1778747007794,38.69,79687.76,0.0,0.83898,0.00011,14.35427]
[1778747008222,38.69,79689.77,0.0,0.8392,0.00011,14.34194]
[1778747009229,38.69,79687.48,0.0,0.83896,0.00011,14.35574]
[1778747011243,38.68,79685.68,0.0,0.83881,0.00011,14.3615]
[1778747014265,38.68,79684.22,0.0,0.83866,0.00011,14.36994]
[1778747018293,38.68,79685.55,0.0,0.83881,0.00011,14.36125]
[1778747020308,38.68,79683.92,0.0,0.83864,0.00011,14.37086]
[1778747025343,38.68,79684.22,0.0,0.83869,0.00011,14.36829]
[1778747030378,38.68,79683.75,0.0,0.83865,0.00011,14.37038]
[1778747031385,38.68,79684.98,0.0,0.83878,0.00011,14.36276]
[1778747033399,38.68,79688.75,0.0,0.83919,0.00011,14.33959]
[1778747035413,38.67,79689.97,0.0,0.83933,0.00011,14.33198]
[1778747038434,38.67,79686.32,0.0,0.83894,0.00011,14.35388]
[1778747040449,38.67,79684.07,0.0,0.8387,0.00011,14.3673]
[1778747045484,38.67,79682.31,0.0,0.83853,0.00011,14.37726]
[1778747047498,38.67,79684.69,0.0,0.83879,0.00011,14.36249]
[1778747048505,38.67,79686.42,0.0,0.83898,0.00011,14.35184]
[1778747053540,38.67,79687.27,0.0,0.83908,0.00011,14.34607]
[1778747058579,38.67,79688.32,0.0,0.8392,0.00011,14.33912]
[1778747061599,38.67,79690.05,0.0,0.83939,0.00011,14.32829]
[1778747062606,38.67,79692.22,0.0,0.83963,0.00011,14.31501]
[1778747067641,38.66,79692.68,0.0,0.83968,0.00011,14.31189]
[1778747072676,38.66,79692.68,0.0,0.83973,0.00011,14.30671]
[1778747077711,38.66,79691.77,0.0,0.83963,0.00011,14.31198]
[1778747082746,38.66,79694.71,0.0,0.83995,0.00011,14.2939]
[1778747087781,38.66,79697.55,0.0,0.84026,0.00011,14.27656]
[1778747088788,38.66,79698.82,0.0,0.84039,0.00011,14.26885]
[1778747090802,38.66,79703.06,0.0,0.84085,0.00011,14.24311]
[1778747091809,38.66,79706.27,0.0,0.84119,0.00011,14.22364]
[1778747093823,38.66,79708.02,0.0,0.84137,0.00011,14.21315]
[1778747094830,38.66,79709.22,0.0,0.8415,0.00011,14.20595]
[1778747095837,38.66,79711.51,0.0,0.84174,0.00011,14.19213]
[1778747096844,38.66,79713.1,0.0,0.84191,0.00011,14.18258]
[1778747101879,38.66,79712.19,0.0,0.84182,0.00011,14.18784]
[1778747103893,38.66,79716.33,0.0,0.84226,0.00011,14.16255]
[1778747104377,38.66,79716.33,0.0,0.84226,0.00011,14.16255]
[1778747104900,38.66,79718.48,0.0,0.84249,0.00011,14.14945]
[1778747105907,38.66,79720.3,0.0,0.84268,0.00011,14.13837]
[1778747110942,38.66,79725.78,0.0,0.84326,0.00011,14.10507]
[1778747111450,38.66,79725.78,0.0,0.84326,0.00011,14.10507]
[1778747111632,38.66,79725.78,0.0,0.84326,0.00011,14.10507]
[1778747111949,38.66,79728.59,0.0,0.84355,0.00011,14.08805]
[1778747112956,38.66,79729.43,0.0,0.84364,0.00011,14.08319]
[1778747114513,38.66,79729.03,0.0,0.84359,0.00011,14.08587]
[1778747114970,38.66,79731.3,0.0,0.84383,0.00011,14.07232]
[1778747115977,38.67,79734.19,0.0,0.84413,0.00011,14.05502]
[1778747117991,38.67,79731.98,0.0,0.84388,0.00011,14.06903]
[1778747123027,38.67,79732.41,0.0,0.84391,0.00011,14.06772]
[1778747125572,38.67,79732.41,0.0,0.84391,0.00011,14.06772]
[1778747126064,38.67,79732.51,0.0,0.84391,0.00011,14.06789]
[1778747127055,38.67,79731.22,0.0,0.84377,0.00011,14.0758]
[1778747130949,38.67,79731.22,0.0,0.84377,0.00011,14.07591]
[1778747132824,38.67,79730.84,0.0,0.84377,0.00011,14.07299]
[1778747135112,38.67,79732.33,0.0,0.84394,0.00011,14.06328]
[1778747140150,38.67,79732.4,0.0,0.84396,0.00011,14.06206]
[1778747145185,38.67,79732.46,0.0,0.84398,0.00011,14.06087]
[1778747150400,38.66,79732.59,0.0,0.84401,0.00011,14.0594]
[1778747150501,38.66,79731.79,0.0,0.84393,0.00011,14.06393]
[1778747151321,38.66,79731.79,0.0,0.84393,0.00011,14.06393]
[1778747153244,38.66,79729.62,0.0,0.84371,0.00011,14.07678]
[1778747154251,38.66,79730.68,0.0,0.84382,0.00011,14.07015]
[1778747155258,38.66,79732.05,0.0,0.84397,0.00011,14.06162]
[1778747157272,38.66,79732.94,0.0,0.84407,0.00011,14.05585]
[1778747161177,38.66,79733.14,0.0,0.8441,0.00011,14.05414]
[1778747161683,38.66,79733.14,0.0,0.8441,0.00011,14.05414]
[1778747161784,38.66,79729.71,0.0,0.84374,0.00011,14.07487]
[1778747166335,38.66,79731.13,0.0,0.84389,0.00011,14.06624]
[1778747171370,38.66,79731.8,0.0,0.84396,0.00011,14.06225]
[1778747172378,38.66,79730.41,0.0,0.84381,0.00011,14.07072]
[1778747173385,38.66,79729.02,0.0,0.84366,0.00011,14.07919]
[1778747178420,38.66,79728.86,0.0,0.84365,0.00011,14.08015]
[1778747180434,38.66,79729.88,0.0,0.84375,0.00011,14.07394]
[1778747185469,38.66,79729.7,0.0,0.84373,0.00011,14.07505]
[1778747190504,38.66,79730.15,0.0,0.84378,0.00011,14.07235]
[1778747196546,38.66,79729.67,0.0,0.84377,0.00011,14.07048]
[1778747200596,38.66,79730.56,0.0,0.84386,0.00011,14.06516]
[1778747205631,38.66,79731.12,0.0,0.84392,0.00011,14.06193]
[1778747210666,38.66,79731.84,0.0,0.84399,0.00011,14.05777]
[1778747215701,38.66,79731.83,0.0,0.84399,0.00011,14.05807]
[1778747220109,38.66,79731.57,0.0,0.84396,0.00011,14.05979]
[1778747220532,38.66,79731.65,0.0,0.84396,0.00011,14.05935]
[1778747221119,38.66,79731.65,0.0,0.84396,0.00011,14.05935]
[1778747220736,38.66,79728.84,0.0,0.84367,0.00011,14.07649]
[1778747221469,38.66,79728.84,0.0,0.84367,0.00011,14.07649]
[1778747221743,38.66,79724.55,0.0,0.84321,0.00011,14.1026]
[1778747222724,38.66,79724.55,0.0,0.84321,0.00011,14.1026]
[1778747222750,38.66,79722.08,0.0,0.84295,0.00011,14.11761]
[1778747223758,38.66,79720.3,0.0,0.84276,0.00011,14.1284]
[1778747225771,38.66,79718.64,0.0,0.84259,0.00011,14.1384]
[1778747230806,38.66,79718.79,0.0,0.84261,0.00011,14.13721]
[1778747234834,38.66,79719.86,0.0,0.84273,0.00011,14.13049]
[1778747235841,38.66,79723.57,0.0,0.84312,0.00011,14.10789]
[1778747236206,38.66,79723.57,0.0,0.84312,0.00011,14.10789]
[1778747236848,38.66,79728.13,0.0,0.8436,0.00011,14.08015]
[1778747237855,38.66,79730.25,0.0,0.84383,0.00011,14.06728]
[1778747241883,38.66,79729.42,0.0,0.84374,0.00011,14.0725]
[1778747242890,38.66,79730.3,0.0,0.84383,0.00011,14.06718]
[1778747244904,38.66,79731.25,0.0,0.84393,0.00011,14.06147]
[1778747249939,38.66,79730.62,0.0,0.84387,0.00011,14.06462]
[1778747251953,38.66,79733.25,0.0,0.84419,0.00011,14.04342]
[1778747252960,38.66,79734.92,0.0,0.84437,0.00011,14.03314]
[1778747255981,38.66,79735.78,0.0,0.84446,0.00011,14.02795]
[1778747261016,38.66,79735.71,0.0,0.84445,0.00011,14.02879]
[1778747264037,38.66,79734.61,0.0,0.84433,0.00011,14.03572]
[1778747266051,38.66,79735.4,0.0,0.84441,0.00011,14.03106]
[1778747267059,38.66,79740.22,0.0,0.84491,0.0001,14.00183]
[1778747268066,38.66,79745.84,0.0,0.8455,0.0001,13.96757]
[1778747270080,38.66,79747.45,0.0,0.84567,0.0001,13.95773]
[1778747275115,38.66,79747.59,0.0,0.84569,0.0001,13.9568]
[1778747284178,38.66,79749.97,0.0,0.84594,0.0001,13.94219]
[1778747285762,38.66,79749.97,0.0,0.84594,0.0001,13.94219]
[1778747285917,38.66,79749.97,0.0,0.84594,0.0001,13.94219]
[1778747286018,38.66,79760.42,0.0,0.84703,0.0001,13.8787]
[1778747286198,38.66,79765.6,0.0,0.84757,0.0001,13.8472]
[1778747288212,38.66,79764.57,0.0,0.84746,0.0001,13.85371]
[1778747289975,38.66,79764.57,0.0,0.84746,0.0001,13.85371]
[1778747290065,38.66,79764.57,0.0,0.84746,0.0001,13.85371]
[1778747290077,38.66,79764.84,0.0,0.84748,0.0001,13.85209]
[1778747295261,38.66,79764.85,0.0,0.84749,0.0001,13.85159]
[1778747300296,38.66,79765.17,0.0,0.84753,0.0001,13.84925]
[1778747305331,38.66,79765.01,0.0,0.84752,0.0001,13.84987]
[1778747306338,38.66,79766.06,0.0,0.84763,0.0001,13.84341]
[1778747313387,38.66,79769.14,0.0,0.848,0.0001,13.8194]
[1778747317415,38.66,79770.7,0.0,0.84816,0.0001,13.80981]
[1778747319429,38.66,79769.77,0.0,0.84807,0.0001,13.81544]
[1778747320876,38.66,79769.77,0.0,0.84807,0.0001,13.81544]
[1778747321053,38.66,79769.77,0.0,0.84807,0.0001,13.81544]
[1778747321073,38.66,79769.59,0.0,0.84805,0.0001,13.81651]
[1778747321443,38.66,79773.45,0.0,0.84845,0.0001,13.79303]
[1778747322450,38.66,79778.9,0.0,0.84901,0.0001,13.75987]
[1778747323457,38.66,79773.67,0.0,0.84847,0.0001,13.7917]
[1778747324464,38.66,79770.65,0.0,0.84816,0.0001,13.81014]
[1778747331513,38.66,79771.64,0.0,0.84826,0.0001,13.80405]
[1778747333144,38.66,79771.64,0.0,0.84826,0.0001,13.80405]
[1778747338562,38.66,79772.59,0.0,0.84836,0.0001,13.79828]
[1778747343597,38.66,79770.35,0.0,0.84813,0.0001,13.81193]
[1778747344604,38.66,79766.99,0.0,0.84778,0.0001,13.83236]
[1778747349639,38.66,79767.55,0.0,0.84784,0.0001,13.82873]
[1778747351654,38.66,79766.25,0.0,0.84771,0.0001,13.83656]
[1778747352661,38.65,79764.85,0.0,0.84756,0.0001,13.84502]
[1778747355682,38.65,79767.9,0.0,0.84788,0.0001,13.82628]
[1778747356689,38.65,79770.22,0.0,0.84812,0.0001,13.81213]
[1778747357696,38.65,79771.46,0.0,0.84825,0.0001,13.80457]
[1778747358703,38.65,79772.67,0.0,0.84838,0.0001,13.7972]
[1778747362731,38.65,79773.58,0.0,0.84847,0.0001,13.79168]
[1778747363739,38.65,79770.79,0.0,0.84818,0.0001,13.80865]
[1778747364745,38.65,79768.46,0.0,0.84794,0.0001,13.82281]
[1778747365752,38.65,79766.18,0.0,0.8477,0.0001,13.83664]
[1778747368544,38.65,79766.52,0.0,0.84774,0.0001,13.83446]
[1778747368781,38.65,79772.71,0.0,0.84838,0.0001,13.79676]
[1778747370545,38.65,79772.36,0.0,0.84835,0.0001,13.7989]
[1778747370792,38.65,79773.54,0.0,0.84847,0.0001,13.79172]
[1778747371690,38.65,79773.54,0.0,0.84847,0.0001,13.79172]
[1778747372806,38.65,79770.2,0.0,0.84816,0.0001,13.80714]
[1778747373813,38.65,79771.17,0.0,0.84826,0.0001,13.80123]
[1778747374976,38.65,79771.17,0.0,0.84826,0.0001,13.80123]
[1778747375827,38.65,79769.54,0.0,0.8481,0.0001,13.81112]
[1778747376834,38.65,79767.3,0.0,0.84786,0.0001,13.82472]
[1778747378150,38.65,79767.3,0.0,0.84786,0.0001,13.82472]
[1778747384891,38.65,79765.82,0.0,0.84772,0.0001,13.83338]
[1778747385693,38.65,79765.82,0.0,0.84772,0.0001,13.83338]
[1778747386904,38.65,79764.32,0.0,0.84756,0.0001,13.84241]
[1778747388918,38.65,79763.41,0.0,0.84747,0.0001,13.84782]
[1778747389984,38.65,79763.41,0.0,0.84747,0.0001,13.84782]
[1778747390017,38.65,79761.09,0.0,0.84723,0.0001,13.86187]
[1778747390932,38.65,79753.29,0.0,0.84642,0.0001,13.90923]
[1778747391675,38.65,79753.29,0.0,0.84642,0.0001,13.90923]
[1778747391741,38.65,79753.29,0.0,0.84642,0.0001,13.90923]
[1778747391925,38.65,79753.29,0.0,0.84642,0.0001,13.90923]
[1778747391939,38.65,79750.01,0.0,0.84608,0.0001,13.92924]
[1778747392565,38.65,79750.01,0.0,0.84608,0.0001,13.92924]
[1778747392946,38.65,79748.33,0.0,0.8459,0.0001,13.93949]
[1778747396275,38.65,79747.05,0.0,0.84576,0.0001,13.94733]
[1778747402011,38.65,79749.96,0.0,0.84607,0.0001,13.92966]
[1778747403018,38.65,79751.74,0.0,0.84625,0.0001,13.91887]
[1778747404026,38.65,79753.48,0.0,0.84643,0.0001,13.90833]
[1778747407047,38.65,79751.8,0.0,0.84626,0.0001,13.91876]
[1778747408054,38.65,79750.14,0.0,0.84608,0.0001,13.92891]
[1778747411076,38.65,79751.79,0.0,0.84625,0.0001,13.91897]
[1778747414097,38.65,79750.5,0.0,0.84612,0.0001,13.92697]
[1778747416111,38.65,79749.37,0.0,0.846,0.0001,13.93391]
[1778747421146,38.65,79748.96,0.0,0.84595,0.0001,13.93655]
[1778747423160,38.65,79747.91,0.0,0.84584,0.0001,13.94299]
[1778747426181,38.65,79746.88,0.0,0.84573,0.0001,13.94932]
[1778747429203,38.65,79751.09,0.0,0.84617,0.0001,13.92372]
[1778747430209,38.65,79756.17,0.0,0.8467,0.0001,13.89287]
[1778747431216,38.66,79758.22,0.0,0.84695,0.0001,13.87558]
[1778747433230,38.66,79754.15,0.0,0.84653,0.0001,13.90055]
[1778747434237,38.66,79752.96,0.0,0.8464,0.0001,13.90786]
[1778747436251,38.66,79751.83,0.0,0.84628,0.0001,13.91486]
[1778747438265,38.66,79750.54,0.0,0.84614,0.0001,13.92282]
[1778747439272,38.66,79748.04,0.0,0.84588,0.0001,13.93807]
[1778747442293,38.66,79749.28,0.0,0.84601,0.0001,13.93061]
[1778747445314,38.66,79744.45,0.0,0.8455,0.0001,13.96007]
[1778747446321,38.66,79747.12,0.0,0.84578,0.0001,13.94383]
[1778747447328,38.66,79748.65,0.0,0.84594,0.0001,13.93454]
[1778747448335,38.66,79751.92,0.0,0.84628,0.0001,13.91468]
[1778747449342,38.66,79753.97,0.0,0.8465,0.0001,13.90227]
[1778747451451,38.66,79754.61,0.0,0.84656,0.0001,13.89845]
[1778747452363,38.66,79763.11,0.0,0.84744,0.0001,13.84692]
[1778747453370,38.66,79765.63,0.0,0.8477,0.0001,13.83175]
[1778747455246,38.66,79765.63,0.0,0.8477,0.0001,13.83175]
[1778747455459,38.66,79765.56,0.0,0.84769,0.0001,13.83252]
[1778747455460,38.66,79773.36,0.0,0.8485,0.0001,13.78509]
[1778747456391,38.66,79776.57,0.0,0.84883,0.0001,13.76581]
[1778747457398,38.66,79775.56,0.0,0.84872,0.0001,13.77221]
[1778747458564,38.66,79775.56,0.0,0.84872,0.0001,13.77221]
[1778747458709,38.66,79775.56,0.0,0.84872,0.0001,13.77221]
[1778747458806,38.66,79776.13,0.0,0.84877,0.0001,13.76926]
[1778747459649,38.66,79776.13,0.0,0.84877,0.0001,13.76926]
[1778747459998,38.66,79776.13,0.0,0.84877,0.0001,13.76926]
[1778747460317,38.66,79776.13,0.0,0.84877,0.0001,13.76926]
[1778747460031,38.66,79772.31,0.0,0.84837,0.0001,13.79249]
[1778747460676,38.66,79772.31,0.0,0.84837,0.0001,13.79249]
[1778747460769,38.66,79768.47,0.0,0.84798,0.0001,13.81582]
[1778747463280,38.66,79767.86,0.0,0.84791,0.0001,13.81953]
[1778747463949,38.66,79767.2,0.0,0.84784,0.0001,13.82349]
[1778747464546,38.66,79766.88,0.0,0.84781,0.0001,13.8254]
[1778747465454,38.66,79771.18,0.0,0.84826,0.0001,13.79922]
[1778747467468,38.66,79772.09,0.0,0.84835,0.0001,13.79367]
[1778747468475,38.66,79774.46,0.0,0.8486,0.0001,13.77927]
[1778747469482,38.66,79775.76,0.0,0.84873,0.0001,13.77138]
[1778747471039,38.66,79775.76,0.0,0.84873,0.0001,13.77138]
[1778747471140,38.66,79774.17,0.0,0.84857,0.0001,13.78113]
[1778747472182,38.66,79774.17,0.0,0.84857,0.0001,13.78113]
[1778747472283,38.66,79773.06,0.0,0.84845,0.0001,13.78791]
[1778747477538,38.66,79772.84,0.0,0.84843,0.0001,13.78934]
[1778747478545,38.66,79771.98,0.0,0.84834,0.0001,13.79459]
[1778747480559,38.66,79773.24,0.0,0.84847,0.0001,13.78695]
[1778747482573,38.66,79776.68,0.0,0.84882,0.0001,13.76607]
[1778747483580,38.66,79775.42,0.0,0.84869,0.0001,13.77376]
[1778747488017,38.66,79775.2,0.0,0.84867,0.0001,13.77522]
[1778747489265,38.66,79775.18,0.0,0.84866,0.0001,13.77541]
[1778747489366,38.66,79772.49,0.0,0.84838,0.0001,13.7918]
[1778747489959,38.66,79772.49,0.0,0.84838,0.0001,13.7918]
[1778747491636,38.66,79768.94,0.0,0.84806,0.0001,13.80849]
[1778747492643,38.66,79765.87,0.0,0.84774,0.0001,13.82714]
[1778747493650,38.66,79764.82,0.0,0.84763,0.0001,13.83348]
[1778747498685,38.66,79763.58,0.0,0.84751,0.0001,13.84074]
[1778747500699,38.66,79764.53,0.0,0.8476,0.0001,13.83526]
[1778747501706,38.66,79763.35,0.0,0.84748,0.0001,13.84259]
[1778747502714,38.66,79762.1,0.0,0.84734,0.0001,13.85032]
[1778747507749,38.67,79764.53,0.0,0.84759,0.0001,13.83616]
[1778747508756,38.67,79766.44,0.0,0.84778,0.0001,13.82469]
[1778747509763,38.67,79769.19,0.0,0.84807,0.0001,13.80792]
[1778747511777,38.67,79767.81,0.0,0.84793,0.0001,13.81624]
[1778747512786,38.67,79766.79,0.0,0.84782,0.0001,13.8224]
[1778747515805,38.67,79769.46,0.0,0.8481,0.0001,13.80599]
[1778747519833,38.67,79768.59,0.0,0.84801,0.0001,13.81135]
[1778747523861,38.67,79767.37,0.0,0.84787,0.0001,13.81942]
[1778747528896,38.67,79765.82,0.0,0.8477,0.0001,13.8296]
[1778747529903,38.67,79764.95,0.0,0.84761,0.0001,13.83503]
[1778747531917,38.67,79763.7,0.0,0.84747,0.0001,13.84288]
[1778747534220,38.67,79763.66,0.0,0.84747,0.0001,13.84323]
[1778747534258,38.67,79765.13,0.0,0.84762,0.0001,13.83441]
[1778747534940,38.67,79771.9,0.0,0.84832,0.0001,13.79338]
[1778747535948,38.67,79774.66,0.0,0.8486,0.0001,13.77678]
[1778747536955,38.67,79775.57,0.0,0.84869,0.0001,13.77146]
[1778747538969,38.67,79776.94,0.0,0.84882,0.0001,13.76356]
[1778747542881,38.67,79776.27,0.0,0.84875,0.0001,13.76765]
[1778747542997,38.67,79774.08,0.0,0.84853,0.0001,13.78097]
[1778747544006,38.67,79773.24,0.0,0.84844,0.0001,13.78606]
[1778747547025,38.67,79774.56,0.0,0.84858,0.0001,13.77797]
[1778747549039,38.67,79775.69,0.0,0.8487,0.0001,13.77109]
[1778747553541,38.67,79775.4,0.0,0.84871,0.0001,13.76793]
[1778747554075,38.67,79778.38,0.0,0.84901,0.0001,13.74981]
[1778747555082,38.67,79781.19,0.0,0.8493,0.0001,13.73276]
[1778747555833,38.67,79781.19,0.0,0.8493,0.0001,13.73276]
[1778747559111,38.67,79777.17,0.0,0.84889,0.0001,13.75739]
[1778747560118,38.67,79774.27,0.0,0.84859,0.0001,13.77502]
[1778747560547,38.67,79774.27,0.0,0.84859,0.0001,13.77502]
[1778747561125,38.67,79775.39,0.0,0.8487,0.0001,13.7682]
[1778747563139,38.67,79779.31,0.0,0.84911,0.0001,13.74437]
[1778747565153,38.67,79781.41,0.0,0.84932,0.0001,13.73167]
[1778747566162,38.67,79784.92,0.0,0.84968,0.0001,13.71038]
[1778747567167,38.67,79786.96,0.0,0.84989,0.0001,13.69806]
[1778747572210,38.68,79787.53,0.0,0.84994,0.0001,13.69505]
[1778747575231,38.68,79786.16,0.0,0.8498,0.0001,13.70365]
[1778747578252,38.68,79788.81,0.0,0.85007,0.0001,13.68777]
[1778747579259,38.68,79792.02,0.0,0.85039,0.0001,13.66836]
[1778747581273,38.68,79793.86,0.0,0.85058,0.0001,13.65701]
[1778747583287,38.68,79801.99,0.0,0.85142,0.0001,13.60747]
[1778747584294,38.68,79806.14,0.0,0.85184,0.0001,13.58225]
[1778747588323,38.68,79805.43,0.0,0.85177,0.0001,13.5867]
[1778747589330,38.68,79804.61,0.0,0.85168,0.0001,13.59171]
[1778747595372,38.68,79804.69,0.0,0.85169,0.0001,13.59136]
[1778747600407,38.68,79807.72,0.0,0.85199,0.0001,13.57308]
[1778747605442,38.68,79807.74,0.0,0.85199,0.0001,13.57318]
[1778747606449,38.68,79808.11,0.0,0.85203,0.0001,13.57098]
[1778747608464,38.68,79808.36,0.0,0.85205,0.0001,13.56955]
[1778747614506,38.68,79808.2,0.0,0.85207,0.0001,13.56586]
[1778747619541,38.68,79808.22,0.0,0.85207,0.0001,13.56595]
[1778747621291,38.68,79808.22,0.0,0.85207,0.0001,13.56595]
[1778747621307,38.68,79808.22,0.0,0.85207,0.0001,13.56595]
[1778747621390,38.68,79808.22,0.0,0.85208,0.0001,13.5658]
[1778747625890,38.68,79808.54,0.0,0.85211,0.0001,13.56353]
[1778747626561,38.68,79808.41,0.0,0.85211,0.0001,13.56395]
[1778747626876,38.68,79808.41,0.0,0.85211,0.0001,13.56395]
[1778747626885,38.68,79815.98,0.0,0.85288,0.0001,13.51785]
[1778747627597,38.68,79821.28,0.0,0.85341,0.0001,13.48568]
[1778747628604,38.68,79821.98,0.0,0.85349,0.0001,13.48135]
[1778747629611,38.68,79823.9,0.0,0.85368,0.0001,13.46962]
[1778747632632,38.68,79825.11,0.0,0.85381,0.0001,13.4621]
[1778747637667,38.68,79825.62,0.0,0.85386,0.0001,13.45876]
[1778747638674,38.68,79824.68,0.0,0.85377,0.0001,13.46443]
[1778747641695,38.67,79825.41,0.0,0.85384,0.0001,13.45986]
[1778747646012,38.67,79825.14,0.0,0.85382,0.0001,13.46137]
[1778747646730,38.67,79833.89,0.0,0.8547,0.0001,13.40819]
[1778747647737,38.67,79836.03,0.0,0.85491,0.0001,13.39517]
[1778747649751,38.67,79837.35,0.0,0.85505,0.0001,13.38726]
[1778747650858,38.67,79837.35,0.0,0.85505,0.0001,13.38726]
[1778747651234,38.67,79837.35,0.0,0.85505,0.0001,13.38726]
[1778747651255,38.67,79838.68,0.0,0.85518,0.0001,13.37931]
[1778747653779,38.68,79839.48,0.0,0.85525,0.0001,13.37462]
[1778747654786,38.68,79840.05,0.0,0.85531,0.0001,13.37125]
[1778747655793,38.68,79839.44,0.0,0.85525,0.0001,13.37504]
[1778747658814,38.68,79840.51,0.0,0.85535,0.0001,13.3689]
[1778747659821,38.68,79842.21,0.0,0.85552,0.0001,13.35869]
[1778747660828,38.68,79843.72,0.0,0.85567,0.0001,13.34964]
[1778747665863,38.68,79846.31,0.0,0.85592,0.0001,13.33432]
[1778747666870,38.68,79847.66,0.0,0.85606,0.0001,13.32605]
[1778747667877,38.68,79847.08,0.0,0.856,0.0001,13.32949]
[1778747670898,38.68,79848.05,0.0,0.8561,0.0001,13.32337]
[1778747672912,38.68,79849.09,0.0,0.85625,0.0001,13.31202]
[1778747673919,38.68,79849.37,0.0,0.85628,0.0001,13.31027]
[1778747674926,38.68,79848.75,0.0,0.85621,0.0001,13.31398]
[1778747675933,38.68,79849.44,0.0,0.85628,0.0001,13.30974]
[1778747677947,38.68,79849.7,0.0,0.85631,0.0001,13.30807]
[1778747682982,38.68,79849.75,0.0,0.85632,0.0001,13.30757]
[1778747689024,38.68,79849.87,0.0,0.85633,0.0001,13.30664]
[1778747694059,38.67,79849.83,0.0,0.85633,0.0001,13.30673]
[1778747696073,38.67,79849.59,0.0,0.85631,0.0001,13.30812]
[1778747697080,38.67,79849.08,0.0,0.85626,0.0001,13.31118]
[1778747700105,38.67,79851.64,0.0,0.85652,0.0001,13.29555]
[1778747702119,38.67,79848.12,0.0,0.85617,0.0001,13.31686]
[1778747704133,38.67,79847.74,0.0,0.85613,0.0001,13.31908]
[1778747705140,38.67,79846.4,0.0,0.856,0.0001,13.32715]
[1778747707154,38.67,79847.27,0.0,0.85609,0.0001,13.32176]
[1778747708161,38.67,79852.32,0.0,0.85659,0.0001,13.29108]
[1778747709168,38.67,79853.13,0.0,0.85667,0.0001,13.28616]
[1778747712574,38.67,79854.26,0.0,0.85678,0.0001,13.27932]
[1778747714215,38.67,79854.46,0.0,0.8568,0.0001,13.27813]
[1778747715222,38.67,79853.59,0.0,0.85672,0.0001,13.28343]
[1778747716229,38.67,79853.11,0.0,0.85667,0.0001,13.28634]
[1778747717236,38.67,79853.34,0.0,0.85669,0.0001,13.28495]
[1778747720257,38.67,79855.55,0.0,0.85691,0.0001,13.27156]
[1778747723278,38.67,79855.3,0.0,0.85688,0.0001,13.27315]
[1778747724285,38.67,79854.98,0.0,0.85685,0.0001,13.27511]
[1778747725292,38.67,79854.88,0.0,0.85684,0.0001,13.27573]
[1778747726299,38.67,79853.76,0.0,0.85673,0.0001,13.28253]
[1778747727306,38.67,79853.02,0.0,0.85666,0.0001,13.28702]
[1778747730327,38.67,79852.87,0.0,0.85664,0.0001,13.2879]
[1778747734355,38.67,79852.64,0.0,0.85666,0.0001,13.28435]
[1778747735338,38.67,79852.64,0.0,0.85666,0.0001,13.28435]
[1778747735439,38.67,79852.64,0.0,0.85666,0.0001,13.28434]
[1778747738570,38.67,79852.76,0.0,0.85667,0.0001,13.28359]
[1778747739390,38.67,79854.74,0.0,0.85687,0.0001,13.27156]
[1778747743421,38.67,79856.05,0.0,0.857,0.0001,13.26366]
[1778747748456,38.67,79857.54,0.0,0.85715,0.0001,13.25471]
[1778747750470,38.67,79861.44,0.0,0.85753,0.0001,13.23112]
[1778747752426,38.67,79862.36,0.0,0.85762,0.0001,13.22561]
[1778747752572,38.67,79862.36,0.0,0.85762,0.0001,13.22561]
[1778747752809,38.67,79862.4,0.0,0.85763,0.0001,13.22543]
[1778747753491,38.67,79863.83,0.0,0.85777,0.0001,13.21683]
[1778747753777,38.67,79863.83,0.0,0.85777,0.0001,13.21683]
[1778747754498,38.67,79864.0,0.0,0.85778,0.0001,13.21587]
[1778747758526,38.67,79865.84,0.0,0.85797,0.0001,13.20455]
[1778747761547,38.67,79867.02,0.0,0.85809,0.0001,13.19726]
[1778747766582,38.67,79865.62,0.0,0.85795,0.0001,13.20575]
[1778747772624,38.67,79865.67,0.0,0.85795,0.0001,13.20537]
[1778747777659,38.67,79867.11,0.0,0.8581,0.0001,13.19656]
[1778747779674,38.67,79868.54,0.0,0.85824,0.0001,13.18788]
[1778747784708,38.67,79868.55,0.0,0.85824,0.0001,13.18783]
[1778747786722,38.67,79864.68,0.0,0.85786,0.0001,13.21128]
[1778747788736,38.67,79863.19,0.0,0.85771,0.0001,13.22024]
[1778747789743,38.67,79861.62,0.0,0.85755,0.0001,13.22995]
[1778747792764,38.68,79864.01,0.0,0.85782,0.0001,13.21107]
[1778747793771,38.68,79865.26,0.0,0.85794,0.0001,13.2037]
[1778747794778,38.68,79870.05,0.0,0.85841,0.0001,13.17488]
[1778747796792,38.68,79871.5,0.0,0.85855,0.0001,13.1663]
[1778747799813,38.68,79872.62,0.0,0.85866,0.0001,13.15961]
[1778747804849,38.68,79873.18,0.0,0.85872,0.0001,13.15573]
[1778747809884,38.67,79872.43,0.0,0.85866,0.0001,13.15991]
[1778747814919,38.67,79874.08,0.0,0.85882,0.0001,13.14957]
[1778747817940,38.67,79873.08,0.0,0.85873,0.0001,13.15548]
[1778747821968,38.67,79866.92,0.0,0.85812,0.0001,13.19263]
[1778747822975,38.67,79862.62,0.0,0.8577,0.0001,13.21883]
[1778747826004,38.67,79864.04,0.0,0.85784,0.0001,13.21025]
[1778747828018,38.67,79867.18,0.0,0.85815,0.0001,13.19125]
[1778747829025,38.67,79865.42,0.0,0.85797,0.0001,13.20195]
[1778747833053,38.67,79867.16,0.0,0.85814,0.0001,13.1915]
[1778747834060,38.67,79868.97,0.0,0.85832,0.0001,13.18056]
[1778747835067,38.67,79872.28,0.0,0.85865,0.0001,13.1604]
[1778747836074,38.67,79873.75,0.0,0.85879,0.0001,13.15141]
[1778747838088,38.67,79875.33,0.0,0.85895,0.0001,13.14171]
[1778747840102,38.67,79876.88,0.0,0.85911,0.0001,13.13224]
[1778747841109,38.67,79875.82,0.0,0.859,0.0001,13.13863]
[1778747842116,38.67,79874.63,0.0,0.85889,0.0001,13.14581]
[1778747847151,38.67,79875.59,0.0,0.85898,0.0001,13.13977]
[1778747850172,38.67,79878.14,0.0,0.85924,0.0001,13.12419]
[1778747851179,38.67,79880.05,0.0,0.85947,0.0001,13.10768]
[1778747852664,38.67,79884.0,0.0,0.85985,0.0001,13.08375]
[1778747853193,38.67,79888.55,0.0,0.8603,0.0001,13.05623]
[1778747855207,38.67,79886.57,0.0,0.8601,0.0001,13.06833]
[1778747860567,38.67,79886.44,0.0,0.86009,0.0001,13.0693]
[1778747860666,38.67,79882.99,0.0,0.85975,0.0001,13.09023]
[1778747861250,38.67,79881.87,0.0,0.85964,0.0001,13.09701]
[1778747862257,38.67,79882.94,0.0,0.85974,0.0001,13.09052]
[1778747866286,38.67,79884.15,0.0,0.85986,0.0001,13.0832]
[1778747869306,38.67,79883.2,0.0,0.85977,0.0001,13.08895]
[1778747873336,38.67,79880.99,0.0,0.85955,0.0001,13.10229]
[1778747875350,38.67,79883.97,0.0,0.85985,0.0001,13.08418]
[1778747876357,38.67,79884.93,0.0,0.85994,0.0001,13.07836]
[1778747878371,38.67,79886.46,0.0,0.86009,0.0001,13.0691]
[1778747883406,38.67,79885.89,0.0,0.86003,0.0001,13.07258]
[1778747885420,38.67,79887.48,0.0,0.86019,0.0001,13.06297]
[1778747886427,38.67,79890.36,0.0,0.86047,0.0001,13.04557]
[1778747891462,38.67,79889.88,0.0,0.86042,0.0001,13.04875]
[1778747892469,38.67,79890.84,0.0,0.86051,0.0001,13.04299]
[1778747893476,38.67,79889.4,0.0,0.86037,0.0001,13.05176]
[1778747894483,38.67,79887.96,0.0,0.86023,0.0001,13.06052]
[1778747899519,38.67,79887.85,0.0,0.86022,0.0001,13.06137]
[1778747904594,38.67,79887.63,0.0,0.86019,0.0001,13.0629]
[1778747904602,38.67,79885.17,0.0,0.85995,0.0001,13.07784]
[1778747905560,38.67,79882.94,0.0,0.85973,0.0001,13.09136]
[1778747906567,38.67,79880.8,0.0,0.85952,0.0001,13.10432]
[1778747910595,38.67,79879.81,0.0,0.85942,0.0001,13.11024]
[1778747911602,38.67,79878.74,0.0,0.85936,0.0001,13.11178]
[1778747913617,38.67,79881.69,0.0,0.85965,0.0001,13.09386]
[1778747914623,38.67,79887.18,0.0,0.86019,0.0001,13.06062]
[1778747915630,38.67,79888.61,0.0,0.86033,0.0001,13.05201]
[1778747917644,38.67,79889.95,0.0,0.86046,0.0001,13.04401]
[1778747919663,38.68,79892.65,0.0,0.86072,0.0001,13.02781]
[1778747920668,38.68,79896.7,0.0,0.86111,0.0001,13.00341]
[1778747921676,38.68,79899.34,0.0,0.86137,0.0001,12.98757]
[1778747922683,38.68,79902.27,0.0,0.86165,0.0001,12.97001]
[1778747923690,38.68,79900.29,0.0,0.86146,0.0001,12.98217]
[1778747925705,38.68,79897.86,0.0,0.86121,0.0001,12.99718]
[1778747926712,38.68,79896.83,0.0,0.86111,0.0001,13.00354]
[1778747927719,38.68,79895.82,0.0,0.86101,0.0001,13.00977]
[1778747928726,38.68,79894.69,0.0,0.8609,0.0001,13.01671]
[1778747931747,38.68,79893.02,0.0,0.86073,0.0001,13.02709]
[1778747932754,38.68,79890.43,0.0,0.86048,0.0001,13.04283]
[1778747933761,38.68,79889.37,0.0,0.86037,0.0001,13.0493]
[1778747936783,38.68,79890.43,0.0,0.86048,0.0001,13.043]
[1778747938797,38.68,79891.37,0.0,0.86057,0.0001,13.03739]
[1778747942825,38.68,79893.99,0.0,0.86082,0.0001,13.0217]
[1778747943832,38.68,79897.27,0.0,0.86114,0.0001,13.00192]
[1778747944841,38.68,79898.4,0.0,0.86125,0.0001,12.99517]
[1778747948868,38.68,79899.21,0.0,0.86132,0.0001,12.99068]
[1778747952896,38.68,79897.34,0.0,0.86113,0.0001,13.00239]
[1778747954109,38.68,79894.85,0.0,0.86089,0.0001,13.01754]
[1778747954910,38.68,79893.44,0.0,0.86075,0.0001,13.02614]
[1778747959945,38.68,79893.25,0.0,0.86073,0.0001,13.02751]
[1778747961960,38.68,79894.21,0.0,0.86082,0.0001,13.02179]
[1778747964980,38.68,79893.3,0.0,0.86073,0.0001,13.02743]
[1778747970015,38.68,79894.47,0.0,0.86084,0.0001,13.02052]
[1778747971532,38.68,79894.47,0.0,0.86084,0.0001,13.02052]
[1778747971568,38.69,79895.56,0.0,0.86099,0.0001,13.00909]
[1778747973650,38.69,79895.54,0.0,0.86098,0.0001,13.00921]
[1778747973741,38.69,79896.23,0.0,0.86105,0.0001,13.00514]
[1778747974043,38.69,79898.63,0.0,0.86128,0.0001,12.99063]
[1778747975050,38.69,79899.62,0.0,0.86138,0.0001,12.9847]
[1778747977064,38.69,79900.87,0.0,0.8615,0.0001,12.9773]
[1778747981092,38.69,79903.24,0.0,0.86172,0.0001,12.96337]
[1778747982099,38.69,79904.14,0.0,0.86181,0.0001,12.95803]
[1778747986617,38.69,79904.12,0.0,0.8618,0.0001,12.95853]
[1778747986718,38.69,79905.23,0.0,0.8619,0.0001,12.95207]
[1778747992169,38.69,79904.93,0.0,0.86186,0.0001,12.95468]
[1778747993815,38.69,79904.93,0.0,0.86186,0.0001,12.95468]
[1778747994183,38.69,79902.62,0.0,0.86163,0.0001,12.9689]
[1778747995190,38.69,79900.68,0.0,0.86144,0.0001,12.98074]
[1778748001232,38.69,79900.23,0.0,0.86139,0.0001,12.984]
[1778748004253,38.69,79898.94,0.0,0.86126,0.0001,12.99205]
[1778748007274,38.69,79896.81,0.0,0.86105,0.0001,13.00517]
[1778748008281,38.69,79894.19,0.0,0.86079,0.0001,13.02107]
[1778748011302,38.69,79895.16,0.0,0.86089,0.0001,13.0153]
[1778748014323,38.7,79893.5,0.0,0.86072,0.0001,13.02544]
[1778748018416,38.7,79892.73,0.0,0.86065,0.0001,13.03013]
[1778748021372,38.7,79890.37,0.0,0.86042,0.0001,13.04445]
[1778748022562,38.7,79890.37,0.0,0.86042,0.0001,13.04445]
[1778748022663,38.7,79890.16,0.0,0.8604,0.0001,13.04571]
[1778748029432,38.7,79888.08,0.0,0.86019,0.0001,13.05818]
[1778748032124,38.69,79886.17,0.0,0.86005,0.0001,13.06476]
[1778748032453,38.69,79882.91,0.0,0.85973,0.0001,13.08445]
[1778748033346,38.69,79882.91,0.0,0.85973,0.0001,13.08445]
[1778748033573,38.69,79882.91,0.0,0.85973,0.0001,13.08445]
[1778748033591,38.69,79880.15,0.0,0.85946,0.0001,13.10109]
[1778748039502,38.69,79878.46,0.0,0.8593,0.0001,13.11084]
[1778748040229,38.69,79878.46,0.0,0.8593,0.0001,13.11084]
[1778748040317,38.69,79878.46,0.0,0.8593,0.0001,13.11084]
[1778748045544,38.69,79877.96,0.0,0.85926,0.0001,13.11342]
[1778748046551,38.69,79875.42,0.0,0.85901,0.0001,13.12873]
[1778748047137,38.69,79875.42,0.0,0.85901,0.0001,13.12873]
[1778748047311,38.69,79875.42,0.0,0.85901,0.0001,13.12873]
[1778748052786,38.69,79873.22,0.0,0.8588,0.0001,13.14153]
[1778748052810,38.69,79873.22,0.0,0.8588,0.0001,13.14153]
[1778748056546,38.69,79870.55,0.0,0.85854,0.0001,13.15754]
[1778748056560,38.69,79870.55,0.0,0.85854,0.0001,13.15754]
[1778748059642,38.69,79862.09,0.0,0.8577,0.0001,13.20891]
[1778748061162,38.69,79859.86,0.0,0.85748,0.0001,13.22261]
[1778748061311,38.69,79859.86,0.0,0.85748,0.0001,13.22261]
[1778748066691,38.69,79858.85,0.0,0.85738,0.0001,13.2289]
[1778748071726,38.69,79858.79,0.0,0.85737,0.0001,13.22949]
[1778748072383,38.69,79858.79,0.0,0.85737,0.0001,13.22949]
[1778748072574,38.69,79858.79,0.0,0.85737,0.0001,13.22949]
[1778748077768,38.69,79858.65,0.0,0.85734,0.0001,13.23139]
[1778748080789,38.7,79854.5,0.0,0.85691,0.0001,13.25711]
[1778748081493,38.7,79854.5,0.0,0.85691,0.0001,13.25711]
[1778748081574,38.7,79854.5,0.0,0.85691,0.0001,13.25711]
[1778748081796,38.7,79851.48,0.0,0.85661,0.0001,13.27557]
[1778748083811,38.7,79847.04,0.0,0.85616,0.0001,13.30273]
[1778748085248,38.7,79844.94,0.0,0.85595,0.0001,13.31555]
[1778748085308,38.7,79844.94,0.0,0.85595,0.0001,13.31555]
[1778748090622,38.7,79846.61,0.0,0.85611,0.0001,13.30581]
[1778748090815,38.7,79846.61,0.0,0.85611,0.0001,13.30581]
[1778748095895,38.7,79846.67,0.0,0.85615,0.0001,13.30109]
[1778748100930,38.7,79847.4,0.0,0.85622,0.0001,13.29716]
[1778748107979,38.7,79846.31,0.0,0.8561,0.0001,13.3045]
[1778748108509,38.7,79846.31,0.0,0.8561,0.0001,13.3045]
[1778748108565,38.7,79846.31,0.0,0.8561,0.0001,13.3045]
[1778748109993,38.7,79841.5,0.0,0.85561,0.0001,13.33386]
[1778748111868,38.7,79840.28,0.0,0.85549,0.0001,13.34131]
[1778748112009,38.7,79837.59,0.0,0.85522,0.0001,13.35767]
[1778748112061,38.7,79837.59,0.0,0.85522,0.0001,13.35767]
[1778748115373,38.7,79837.76,0.0,0.85524,0.0001,13.35668]
[1778748115559,38.7,79837.76,0.0,0.85524,0.0001,13.35668]
[1778748115659,38.7,79837.69,0.0,0.85523,0.0001,13.35715]
[1778748119442,38.7,79835.83,0.0,0.85504,0.0001,13.36847]
[1778748119563,38.7,79835.83,0.0,0.85504,0.0001,13.36847]
[1778748119632,38.7,79831.6,0.0,0.85462,0.0001,13.3941]
[1778748120065,38.7,79828.83,0.0,0.85434,0.0001,13.4109]
[1778748123441,38.7,79829.05,0.0,0.85436,0.0001,13.40944]
[1778748123565,38.7,79829.05,0.0,0.85436,0.0001,13.40944]
[1778748126107,38.7,79835.33,0.0,0.855,0.0001,13.37113]
[1778748127280,38.7,79835.33,0.0,0.855,0.0001,13.37113]
[1778748127307,38.7,79835.33,0.0,0.855,0.0001,13.37113]
[1778748127385,38.7,79843.28,0.0,0.85579,0.0001,13.32298]
[1778748133156,38.7,79840.74,0.0,0.85553,0.0001,13.33866]
[1778748138331,38.7,79840.73,0.0,0.85553,0.0001,13.33888]
[1778748138566,38.7,79840.73,0.0,0.85553,0.0001,13.33888]
[1778748139198,38.71,79835.85,0.0,0.85504,0.0001,13.36854]
[1778748140205,38.71,79832.03,0.0,0.85466,0.0001,13.39173]
[1778748143342,38.71,79831.04,0.0,0.85456,0.0001,13.3977]
[1778748143563,38.71,79831.04,0.0,0.85456,0.0001,13.3977]
[1778748144233,38.7,79837.09,0.0,0.85517,0.0001,13.36093]
[1778748149268,38.7,79836.91,0.0,0.85515,0.0001,13.36203]
[1778748152772,38.7,79836.91,0.0,0.85515,0.0001,13.36203]
[1778748152811,38.7,79836.91,0.0,0.85515,0.0001,13.36203]
[1778748160292,38.71,79835.14,0.0,0.85501,0.0001,13.3679]
[1778748160308,38.71,79835.14,0.0,0.85501,0.0001,13.3679]
[1778748165380,38.7,79835.17,0.0,0.85501,0.0001,13.36763]
[1778748170415,38.7,79834.34,0.0,0.85493,0.0001,13.37258]
[1778748176457,38.7,79833.52,0.0,0.85485,0.0001,13.37739]
[1778748178529,38.7,79834.23,0.0,0.85492,0.0001,13.37306]
[1778748178561,38.7,79834.23,0.0,0.85492,0.0001,13.37306]
[1778748184513,38.7,79833.57,0.0,0.85486,0.0001,13.37689]
[1778748189551,38.7,79832.94,0.0,0.8548,0.0001,13.38055]
[1778748192008,38.7,79832.83,0.0,0.85479,0.0001,13.38118]
[1778748192059,38.7,79832.83,0.0,0.85479,0.0001,13.38118]
[1778748197607,38.7,79832.87,0.0,0.8548,0.0001,13.38073]
[1778748210699,38.7,79833.21,0.0,0.85484,0.0001,13.37829]
[1778748212820,38.7,79833.09,0.0,0.85487,0.0001,13.37407]
[1778748214563,38.7,79831.55,0.0,0.85471,0.0001,13.38336]
[1778748219762,38.7,79833.82,0.0,0.85494,0.0001,13.36941]
[1778748220765,38.7,79833.82,0.0,0.85494,0.0001,13.36941]
[1778748222559,38.7,79833.0,0.0,0.85486,0.0001,13.37436]
[1778748225804,38.7,79828.27,0.0,0.85439,0.0001,13.40295]
[1778748226995,38.7,79828.27,0.0,0.85439,0.0001,13.40295]
[1778748228559,38.7,79829.28,0.0,0.85449,0.0001,13.3967]
[1778748228825,38.7,79832.03,0.0,0.85477,0.0001,13.37997]
[1778748231683,38.7,79831.08,0.0,0.85467,0.0001,13.38568]
[1778748231846,38.7,79827.61,0.0,0.85433,0.0001,13.4067]
[1778748232316,38.7,79827.61,0.0,0.85433,0.0001,13.4067]
[1778748234867,38.7,79828.9,0.0,0.85446,0.0001,13.39869]
[1778748236881,38.7,79831.89,0.0,0.85476,0.0001,13.38047]
[1778748237888,38.7,79832.68,0.0,0.85484,0.0001,13.37566]
[1778748238895,38.7,79839.06,0.0,0.85548,0.0001,13.33696]
[1778748239902,38.7,79847.53,0.0,0.85633,0.0001,13.28566]
[1778748240909,38.7,79849.82,0.0,0.85655,0.0001,13.27189]
[1778748241916,38.7,79848.69,0.0,0.85644,0.0001,13.27888]
[1778748242923,38.7,79847.42,0.0,0.85631,0.0001,13.2867]
[1778748243930,38.7,79846.95,0.0,0.85626,0.0001,13.28966]
[1778748244937,38.7,79848.71,0.0,0.85644,0.0001,13.2791]
[1778748245944,38.7,79850.87,0.0,0.85665,0.0001,13.26613]
[1778748246951,38.7,79853.52,0.0,0.85691,0.0001,13.25021]
[1778748247958,38.7,79855.04,0.0,0.85706,0.0001,13.24116]
[1778748248965,38.7,79855.6,0.0,0.85711,0.0001,13.23795]
[1778748249972,38.7,79854.53,0.0,0.857,0.0001,13.24461]
[1778748250979,38.7,79854.95,0.0,0.85704,0.0001,13.24223]
[1778748254000,38.7,79858.08,0.0,0.85734,0.0001,13.22379]
[1778748256019,38.7,79860.57,0.0,0.85759,0.0001,13.2085]
[1778748256566,38.7,79860.57,0.0,0.85759,0.0001,13.2085]
[1778748257026,38.7,79861.08,0.0,0.85765,0.0001,13.20525]
[1778748258427,38.7,79861.51,0.0,0.85769,0.0001,13.20248]
[1778748258742,38.7,79861.51,0.0,0.85769,0.0001,13.20248]
[1778748259043,38.7,79863.26,0.0,0.85787,0.0001,13.19172]
[1778748260050,38.7,79866.84,0.0,0.85823,0.0001,13.16989]
[1778748265085,38.7,79867.3,0.0,0.85828,0.0001,13.16648]
[1778748267099,38.7,79871.22,0.0,0.85867,0.0001,13.14248]
[1778748268106,38.7,79874.55,0.0,0.859,0.0001,13.12222]
[1778748268576,38.7,79874.55,0.0,0.859,0.0001,13.12222]
[1778748269113,38.7,79874.25,0.0,0.85897,0.0001,13.12396]
[1778748273142,38.7,79884.62,0.0,0.86004,0.0001,13.05599]
[1778748276162,38.7,79878.27,0.0,0.85942,0.0001,13.09439]
[1778748276727,38.7,79878.27,0.0,0.85942,0.0001,13.09439]
[1778748276785,38.7,79878.27,0.0,0.85942,0.0001,13.09439]
[1778748276813,38.7,79878.27,0.0,0.85942,0.0001,13.09439]
[1778748277169,38.7,79878.9,0.0,0.85948,0.0001,13.09053]
[1778748279183,38.7,79876.64,0.0,0.85926,0.0001,13.10412]
[1778748280190,38.7,79873.54,0.0,0.85895,0.0001,13.12282]
[1778748281197,38.7,79869.19,0.0,0.85853,0.0001,13.14907]
[1778748282204,38.7,79862.94,0.0,0.85791,0.0001,13.18679]
[1778748283816,38.7,79861.92,0.0,0.85781,0.0001,13.19278]
[1778748284057,38.7,79861.92,0.0,0.85781,0.0001,13.19278]
[1778748284218,38.7,79861.62,0.0,0.85778,0.0001,13.19441]
[1778748288246,38.69,79863.35,0.0,0.85797,0.0001,13.18312]
[1778748293281,38.69,79863.26,0.0,0.85798,0.0001,13.18269]
[1778748299112,38.69,79862.92,0.0,0.85796,0.0001,13.18394]
[1778748299836,38.69,79864.74,0.0,0.85815,0.0001,13.17228]
[1778748300561,38.69,79864.74,0.0,0.85815,0.0001,13.17228]
[1778748300661,38.69,79863.62,0.0,0.85804,0.0001,13.17887]
[1778748302898,38.69,79863.67,0.0,0.85804,0.0001,13.17857]
[1778748303058,38.69,79863.67,0.0,0.85804,0.0001,13.17857]
[1778748303159,38.69,79864.53,0.0,0.85813,0.0001,13.17294]
[1778748305266,38.69,79864.15,0.0,0.8581,0.0001,13.17504]
[1778748305312,38.69,79864.15,0.0,0.8581,0.0001,13.17504]
[1778748310400,38.68,79867.11,0.0,0.85841,0.0001,13.15591]
[1778748313746,38.68,79868.61,0.0,0.85857,0.0001,13.14645]
[1778748313811,38.68,79868.61,0.0,0.85857,0.0001,13.14645]
[1778748315695,38.68,79868.44,0.0,0.85855,0.0001,13.14712]
[1778748315808,38.68,79868.44,0.0,0.85855,0.0001,13.14712]
[1778748315909,38.68,79869.02,0.0,0.85862,0.0001,13.14324]
[1778748321504,38.68,79869.41,0.0,0.85867,0.0001,13.13983]
[1778748322528,38.68,79869.41,0.0,0.85867,0.0001,13.13983]
[1778748322565,38.68,79869.41,0.0,0.85867,0.0001,13.13983]
[1778748322594,38.68,79862.84,0.0,0.85803,0.0001,13.17946]
[1778748323518,38.68,79855.05,0.0,0.85726,0.0001,13.22644]
[1778748324525,38.68,79851.04,0.0,0.85686,0.0001,13.25046]
[1778748329560,38.67,79850.28,0.0,0.8568,0.0001,13.25416]
[1778748333588,38.67,79838.16,0.0,0.85563,0.0001,13.32259]
[1778748334595,38.67,79832.39,0.0,0.85506,0.0001,13.35758]
[1778748337881,38.67,79832.0,0.0,0.85502,0.0001,13.35981]
[1778748338062,38.67,79832.0,0.0,0.85502,0.0001,13.35981]
[1778748338536,38.67,79832.2,0.0,0.85504,0.0001,13.35853]
[1778748338562,38.67,79832.2,0.0,0.85504,0.0001,13.35853]
[1778748338623,38.67,79831.88,0.0,0.85501,0.0001,13.36041]
[1778748343461,38.67,79828.76,0.0,0.8547,0.0001,13.37913]
[1778748343565,38.67,79828.76,0.0,0.8547,0.0001,13.37913]
[1778748347337,38.67,79831.55,0.0,0.85498,0.0001,13.36191]
[1778748347568,38.67,79831.55,0.0,0.85498,0.0001,13.36191]
[1778748348097,38.67,79831.55,0.0,0.85498,0.0001,13.36191]
[1778748348160,38.67,79830.31,0.0,0.85486,0.0001,13.36939]
[1778748348308,38.67,79830.31,0.0,0.85486,0.0001,13.36939]
[1778748351714,38.67,79825.0,0.0,0.85433,0.0001,13.40135]
[1778748353167,38.67,79825.0,0.0,0.85433,0.0001,13.40135]
[1778748353315,38.67,79824.53,0.0,0.85428,0.0001,13.40412]
[1778748356118,38.67,79822.53,0.0,0.85408,0.0001,13.41607]
[1778748356159,38.67,79821.25,0.0,0.85396,0.0001,13.42373]
[1778748356309,38.67,79821.25,0.0,0.85396,0.0001,13.42373]
[1778748358485,38.67,79819.73,0.0,0.85382,0.0001,13.43163]
[1778748358561,38.67,79819.73,0.0,0.85382,0.0001,13.43163]
[1778748361785,38.66,79827.37,0.0,0.85462,0.0001,13.38366]
[1778748362404,38.66,79827.37,0.0,0.85462,0.0001,13.38366]
[1778748362561,38.66,79827.37,0.0,0.85462,0.0001,13.38366]
[1778748362792,38.66,79836.74,0.0,0.85556,0.0001,13.32671]
[1778748363619,38.66,79836.74,0.0,0.85556,0.0001,13.32671]
[1778748363808,38.66,79836.74,0.0,0.85556,0.0001,13.32671]
[1778748363892,38.66,79838.77,0.0,0.85577,0.0001,13.31441]
[1778748366820,38.66,79843.01,0.0,0.85619,0.0001,13.28881]
[1778748369613,38.66,79841.82,0.0,0.85607,0.0001,13.29619]
[1778748369812,38.66,79841.82,0.0,0.85607,0.0001,13.29619]
[1778748372862,38.66,79834.11,0.0,0.85529,0.0001,13.34311]
[1778748374169,38.66,79834.11,0.0,0.85529,0.0001,13.34311]
[1778748374311,38.66,79834.11,0.0,0.85529,0.0001,13.34311]
[1778748374663,38.66,79833.99,0.0,0.85528,0.0001,13.34384]
[1778748374809,38.66,79833.99,0.0,0.85528,0.0001,13.34384]
[1778748374876,38.66,79835.24,0.0,0.85541,0.0001,13.33625]
[1778748376890,38.66,79831.18,0.0,0.855,0.0001,13.36091]
[1778748380191,38.66,79827.59,0.0,0.85464,0.0001,13.38263]
[1778748380311,38.66,79827.59,0.0,0.85464,0.0001,13.38263]
[1778748385953,38.66,79827.38,0.0,0.85462,0.0001,13.38355]
[1778748387647,38.66,79827.38,0.0,0.85462,0.0001,13.38355]
[1778748387811,38.66,79827.38,0.0,0.85462,0.0001,13.38355]
[1778748387967,38.66,79827.73,0.0,0.85466,0.0001,13.38133]
[1778748389436,38.66,79827.98,0.0,0.85469,0.0001,13.37977]
[1778748389562,38.66,79827.98,0.0,0.85469,0.0001,13.37977]
[1778748395016,38.66,79833.13,0.0,0.85525,0.0001,13.34353]
[1778748400051,38.66,79832.49,0.0,0.85518,0.0001,13.34746]
[1778748404036,38.66,79831.9,0.0,0.85512,0.0001,13.35104]
[1778748404062,38.66,79831.9,0.0,0.85512,0.0001,13.35104]
[1778748404079,38.66,79831.65,0.0,0.8551,0.0001,13.35256]
[1778748410121,38.66,79830.59,0.0,0.85499,0.0001,13.35892]
[1778748413176,38.66,79830.44,0.0,0.85498,0.0001,13.35982]
[1778748413309,38.66,79830.44,0.0,0.85498,0.0001,13.35982]
[1778748417454,38.66,79829.92,0.0,0.85492,0.0001,13.3629]
[1778748417558,38.66,79829.92,0.0,0.85492,0.0001,13.3629]
[1778748417900,38.66,79829.92,0.0,0.85492,0.0001,13.3629]
[1778748418064,38.66,79829.92,0.0,0.85492,0.0001,13.3629]
[1778748418177,38.66,79829.16,0.0,0.85485,0.0001,13.3675]
[1778748423212,38.66,79829.26,0.0,0.85486,0.0001,13.3668]
[1778748424099,38.66,79829.26,0.0,0.85486,0.0001,13.3668]
[1778748424312,38.66,79829.26,0.0,0.85486,0.0001,13.3668]
[1778748424623,38.66,79830.11,0.0,0.85495,0.0001,13.36162]
[1778748424808,38.66,79830.11,0.0,0.85495,0.0001,13.36162]
[1778748425226,38.66,79829.88,0.0,0.85492,0.0001,13.363]
[1778748428247,38.66,79835.06,0.0,0.85544,0.0001,13.33153]
[1778748430772,38.66,79835.66,0.0,0.8555,0.0001,13.32795]
[1778748430807,38.66,79835.66,0.0,0.8555,0.0001,13.32795]
[1778748436303,38.66,79836.92,0.0,0.85563,0.0001,13.32057]
[1778748441338,38.66,79837.18,0.0,0.85565,0.0001,13.3193]
[1778748442782,38.66,79837.15,0.0,0.85564,0.0001,13.31953]
[1778748442808,38.66,79837.15,0.0,0.85564,0.0001,13.31953]
[1778748443733,38.66,79834.79,0.0,0.8554,0.0001,13.33391]
[1778748443812,38.66,79834.79,0.0,0.8554,0.0001,13.33391]
[1778748444359,38.66,79831.75,0.0,0.8551,0.0001,13.35239]
[1778748449195,38.66,79830.32,0.0,0.85496,0.0001,13.36108]
[1778748449309,38.66,79830.32,0.0,0.85496,0.0001,13.36108]
[1778748449296,38.66,79830.32,0.0,0.85496,0.0001,13.36106]
[1778748455436,38.66,79830.11,0.0,0.85498,0.0001,13.35739]
[1778748460656,38.66,79830.0,0.0,0.85496,0.0001,13.35808]
[1778748460808,38.66,79830.0,0.0,0.85496,0.0001,13.35808]
[1778748460909,38.66,79830.68,0.0,0.85503,0.0001,13.35397]
[1778748461478,38.66,79829.29,0.0,0.85489,0.0001,13.36241]
[1778748464499,38.66,79831.07,0.0,0.85507,0.0001,13.35162]
[1778748467520,38.66,79830.49,0.0,0.85501,0.0001,13.35517]
[1778748475576,38.66,79830.49,0.0,0.85501,0.0001,13.35527]
[1778748480611,38.66,79830.32,0.0,0.85499,0.0001,13.35636]
[1778748485646,38.66,79830.73,0.0,0.85503,0.0001,13.35395]
[1778748490682,38.66,79830.61,0.0,0.85502,0.0001,13.35475]
[1778748498742,38.66,79828.1,0.0,0.85477,0.0001,13.37008]
[1778748499747,38.66,79822.08,0.0,0.85416,0.0001,13.40662]
[1778748501761,38.66,79821.25,0.0,0.85408,0.0001,13.41153]
[1778748503775,38.66,79820.47,0.0,0.854,0.0001,13.41611]
[1778748508813,38.66,79820.74,0.0,0.85403,0.0001,13.41406]
[1778748513848,38.66,79821.57,0.0,0.85417,0.0001,13.40368]
[1778748514855,38.66,79820.66,0.0,0.85408,0.0001,13.40914]
[1778748518883,38.66,79817.48,0.0,0.85377,0.0001,13.42769]
[1778748519890,38.66,79815.71,0.0,0.85359,0.0001,13.43833]
[1778748526939,38.65,79815.28,0.0,0.85356,0.0001,13.44003]
[1778748531974,38.65,79815.16,0.0,0.85356,0.0001,13.44011]
[1778748534995,38.65,79816.35,0.0,0.85369,0.0001,13.43248]
[1778748539023,38.65,79808.74,0.0,0.85292,0.0001,13.47823]
[1778748539799,38.65,79808.74,0.0,0.85292,0.0001,13.47823]
[1778748540032,38.65,79805.01,0.0,0.85254,0.0001,13.50071]
[1778748541062,38.65,79805.01,0.0,0.85254,0.0001,13.50071]
[1778748547717,38.65,79804.38,0.0,0.8525,0.0001,13.50326]
[1778748547812,38.65,79804.38,0.0,0.8525,0.0001,13.50326]
[1778748547818,38.65,79804.38,0.0,0.85251,0.0001,13.50283]
[1778748552316,38.64,79803.98,0.0,0.85248,0.0001,13.50483]
[1778748552354,38.64,79803.98,0.0,0.85248,0.0001,13.50439]
[1778748553061,38.64,79803.98,0.0,0.85248,0.0001,13.50439]
[1778748553147,38.64,79803.98,0.0,0.85249,0.0001,13.50417]
[1778748558158,38.64,79804.04,0.0,0.85251,0.0001,13.50269]
[1778748558759,38.64,79804.04,0.0,0.85251,0.0001,13.50269]
[1778748558815,38.64,79804.04,0.0,0.85251,0.0001,13.50269]
[1778748559165,38.64,79807.2,0.0,0.85284,0.0001,13.48325]
[1778748560172,38.64,79809.6,0.0,0.85308,0.0001,13.46846]
[1778748565207,38.64,79809.87,0.0,0.85312,0.0001,13.46597]
[1778748569236,38.63,79808.47,0.0,0.85299,0.0001,13.47382]
[1778748570243,38.63,79807.57,0.0,0.8529,0.0001,13.47911]
[1778748571355,38.63,79807.57,0.0,0.8529,0.0001,13.47911]
[1778748571405,38.63,79807.57,0.0,0.8529,0.0001,13.47911]
[1778748571506,38.63,79807.57,0.0,0.85295,0.0001,13.474]
[1778748571558,38.63,79807.57,0.0,0.85295,0.0001,13.474]
[1778748572257,38.63,79805.85,0.0,0.85278,0.0001,13.48428]
[1778748573264,38.63,79804.3,0.0,0.85262,0.0001,13.49352]
[1778748575278,38.63,79802.13,0.0,0.85241,0.0001,13.50631]
[1778748577292,38.63,79801.12,0.0,0.85231,0.0001,13.51202]
[1778748582327,38.63,79800.15,0.0,0.85223,0.0001,13.51685]
[1778748583334,38.63,79798.08,0.0,0.85202,0.0001,13.52923]
[1778748584353,38.63,79798.08,0.0,0.85202,0.0001,13.52923]
[1778748584405,38.63,79798.08,0.0,0.85202,0.0001,13.52923]
[1778748584537,38.63,79798.2,0.0,0.85204,0.0001,13.52827]
[1778748584560,38.63,79798.2,0.0,0.85204,0.0001,13.52827]
[1778748590383,38.62,79795.96,0.0,0.85183,0.0001,13.54078]
[1778748591390,38.62,79793.68,0.0,0.85159,0.0001,13.55464]
[1778748592447,38.62,79793.68,0.0,0.85159,0.0001,13.55464]
[1778748592496,38.62,79793.68,0.0,0.85159,0.0001,13.55464]
[1778748592508,38.62,79793.63,0.0,0.85159,0.0001,13.55492]
[1778748592562,38.62,79793.63,0.0,0.85159,0.0001,13.55492]
[1778748595303,38.62,79792.59,0.0,0.85148,0.0001,13.56118]
[1778748595422,38.62,79788.88,0.0,0.8511,0.0001,13.58372]
[1778748596429,38.62,79787.07,0.0,0.85092,0.0001,13.59466]
[1778748597231,38.62,79787.07,0.0,0.85092,0.0001,13.59466]
[1778748597279,38.62,79787.07,0.0,0.85092,0.0001,13.59466]
[1778748597314,38.62,79787.07,0.0,0.85092,0.0001,13.59466]
[1778748597436,38.62,79784.03,0.0,0.85061,0.0001,13.61308]
[1778748598443,38.62,79779.63,0.0,0.85016,0.0001,13.63975]
[1778748599450,38.62,79775.57,0.0,0.84974,0.0001,13.66445]
[1778748600459,38.62,79772.14,0.0,0.84938,0.0001,13.68529]
[1778748603481,38.62,79770.6,0.0,0.84926,0.0001,13.69252]
[1778748604302,38.62,79770.6,0.0,0.84926,0.0001,13.69252]
[1778748604488,38.61,79763.88,0.0,0.84858,0.0001,13.73265]
[1778748605495,38.61,79760.95,0.0,0.84827,0.0001,13.75036]
[1778748605816,38.61,79760.95,0.0,0.84827,0.0001,13.75036]
[1778748606502,38.61,79758.54,0.0,0.84803,0.0001,13.76487]
[1778748607113,38.61,79758.54,0.0,0.84803,0.0001,13.76487]
[1778748607162,38.61,79758.54,0.0,0.84803,0.0001,13.76487]
[1778748607310,38.61,79758.54,0.0,0.84803,0.0001,13.76487]
[1778748607509,38.61,79757.95,0.0,0.84797,0.0001,13.76828]
[1778748610534,38.61,79760.02,0.0,0.84819,0.0001,13.75513]
[1778748611541,38.61,79758.89,0.0,0.84808,0.0001,13.76186]
[1778748612187,38.61,79758.89,0.0,0.84808,0.0001,13.76186]
[1778748612228,38.61,79758.89,0.0,0.84808,0.0001,13.76186]
[1778748612314,38.61,79758.89,0.0,0.84808,0.0001,13.76186]
[1778748612548,38.61,79759.17,0.0,0.84811,0.0001,13.75998]
[1778748615569,38.61,79760.81,0.0,0.84829,0.0001,13.74951]
[1778748616576,38.61,79762.48,0.0,0.84846,0.0001,13.73919]
[1778748617324,38.61,79762.48,0.0,0.84846,0.0001,13.73919]
[1778748617371,38.61,79762.48,0.0,0.84846,0.0001,13.73919]
[1778748617563,38.61,79762.48,0.0,0.84846,0.0001,13.73919]
[1778748617472,38.61,79762.48,0.0,0.84847,0.0001,13.73905]
[1778748617583,38.61,79764.17,0.0,0.84864,0.0001,13.72876]
[1778748620604,38.61,79765.75,0.0,0.84881,0.0001,13.71876]
[1778748624632,38.61,79763.84,0.0,0.84862,0.0001,13.72996]
[1778748625883,38.61,79763.84,0.0,0.84862,0.0001,13.72996]
[1778748625998,38.61,79763.84,0.0,0.84862,0.0001,13.72996]
[1778748626060,38.61,79763.84,0.0,0.84862,0.0001,13.72996]
[1778748626085,38.61,79761.53,0.0,0.84839,0.0001,13.74381]
[1778748626646,38.61,79759.4,0.0,0.84816,0.0001,13.75678]
[1778748630675,38.6,79760.87,0.0,0.84833,0.0001,13.74725]
[1778748632281,38.6,79760.87,0.0,0.84833,0.0001,13.74725]
[1778748632311,38.6,79760.87,0.0,0.84833,0.0001,13.74725]
[1778748632313,38.6,79760.87,0.0,0.84833,0.0001,13.74725]
[1778748632559,38.6,79760.87,0.0,0.84833,0.0001,13.74725]
[1778748632410,38.6,79761.37,0.0,0.84842,0.0001,13.73901]
[1778748636853,38.6,79762.24,0.0,0.84852,0.0001,13.73334]
[1778748636905,38.6,79762.24,0.0,0.84852,0.0001,13.73334]
[1778748637059,38.6,79762.24,0.0,0.84852,0.0001,13.73334]
[1778748637159,38.6,79766.33,0.0,0.84895,0.0001,13.7082]
[1778748637724,38.6,79768.72,0.0,0.8492,0.0001,13.69365]
[1778748639738,38.6,79767.72,0.0,0.84909,0.0001,13.69961]
[1778748643947,38.6,79766.9,0.0,0.84901,0.0001,13.70442]
[1778748644046,38.6,79766.9,0.0,0.84901,0.0001,13.70442]
[1778748644060,38.6,79766.9,0.0,0.84901,0.0001,13.70442]
[1778748644147,38.6,79767.62,0.0,0.84909,0.0001,13.69989]
[1778748644773,38.6,79769.38,0.0,0.84927,0.0001,13.68918]
[1778748645780,38.6,79773.4,0.0,0.84969,0.0001,13.66463]
[1778748647794,38.6,79774.34,0.0,0.84979,0.0001,13.65884]
[1778748649808,38.6,79779.99,0.0,0.85037,0.0001,13.62442]
[1778748650815,38.6,79785.36,0.0,0.85092,0.0001,13.59172]
[1778748652215,38.6,79785.36,0.0,0.85092,0.0001,13.59172]
[1778748652268,38.6,79789.55,0.0,0.85136,0.0001,13.56605]
[1778748653176,38.6,79789.55,0.0,0.85136,0.0001,13.56605]
[1778748653277,38.6,79791.51,0.0,0.85156,0.0001,13.5541]
[1778748655280,38.6,79791.24,0.0,0.85153,0.0001,13.55572]
[1778748655312,38.6,79791.24,0.0,0.85153,0.0001,13.55572]
[1778748655328,38.6,79791.24,0.0,0.85153,0.0001,13.55572]
[1778748655363,38.6,79790.22,0.0,0.85143,0.0001,13.56192]
[1778748661892,38.6,79790.29,0.0,0.85145,0.0001,13.56059]
[1778748663582,38.6,79790.29,0.0,0.85145,0.0001,13.56059]
[1778748663812,38.6,79790.22,0.0,0.85144,0.0001,13.56074]
[1778748663906,38.6,79790.23,0.0,0.85145,0.0001,13.56039]
[1778748666642,38.59,79790.2,0.0,0.85146,0.0001,13.56]
[1778748666808,38.59,79790.2,0.0,0.85146,0.0001,13.56]
[1778748666927,38.59,79790.01,0.0,0.85144,0.0001,13.56087]
[1778748667934,38.59,79788.95,0.0,0.85134,0.0001,13.56703]
[1778748671962,38.59,79786.31,0.0,0.85108,0.0001,13.58204]
[1778748672818,38.59,79786.31,0.0,0.85108,0.0001,13.58204]
[1778748672897,38.59,79786.31,0.0,0.85108,0.0001,13.58204]
[1778748673063,38.59,79786.31,0.0,0.85108,0.0001,13.58204]
[1778748673082,38.59,79781.52,0.0,0.8506,0.0001,13.61102]
[1778748673976,38.59,79780.67,0.0,0.85051,0.0001,13.61583]
[1778748675990,38.59,79779.86,0.0,0.85044,0.0001,13.62001]
[1778748678004,38.58,79776.26,0.0,0.85008,0.0001,13.64117]
[1778748679434,38.58,79776.26,0.0,0.85008,0.0001,13.64117]
[1778748679481,38.58,79776.26,0.0,0.85008,0.0001,13.64117]
[1778748679563,38.58,79776.26,0.0,0.85008,0.0001,13.64117]
[1778748679525,38.58,79773.57,0.0,0.84981,0.0001,13.65714]
[1778748680020,38.58,79773.8,0.0,0.84984,0.0001,13.65552]
[1778748681026,38.58,79775.21,0.0,0.84999,0.0001,13.64672]
[1778748682033,38.58,79773.88,0.0,0.84986,0.0001,13.65462]
[1778748686029,38.58,79773.53,0.0,0.84983,0.0001,13.65613]
[1778748686059,38.58,79773.53,0.0,0.84983,0.0001,13.65613]
[1778748686109,38.58,79772.65,0.0,0.84974,0.0001,13.66128]
[1778748687127,38.58,79772.65,0.0,0.84974,0.0001,13.66128]
[1778748688075,38.58,79769.91,0.0,0.84946,0.0001,13.67781]
[1778748691064,38.58,79769.96,0.0,0.84947,0.0001,13.6774]
[1778748691098,38.58,79769.7,0.0,0.84949,0.0001,13.67385]
[1778748694826,38.58,79769.19,0.0,0.84944,0.0001,13.67665]
[1778748694878,38.58,79769.19,0.0,0.84944,0.0001,13.67665]
[1778748695061,38.58,79769.19,0.0,0.84944,0.0001,13.67665]
[1778748695127,38.58,79770.01,0.0,0.84953,0.0001,13.67155]
[1778748700163,38.57,79769.85,0.0,0.84952,0.0001,13.67162]
[1778748704054,38.57,79769.86,0.0,0.84954,0.0001,13.67086]
[1778748704104,38.57,79769.86,0.0,0.84954,0.0001,13.67086]
[1778748704313,38.57,79769.86,0.0,0.84954,0.0001,13.67086]
[1778748704520,38.57,79769.86,0.0,0.84954,0.0001,13.67086]
[1778748704621,38.57,79771.84,0.0,0.84975,0.0001,13.65856]
[1778748705198,38.57,79774.22,0.0,0.84999,0.0001,13.64384]
[1778748706205,38.57,79775.54,0.0,0.85013,0.0001,13.6356]
[1778748707067,38.57,79775.54,0.0,0.85013,0.0001,13.6356]
[1778748707213,38.57,79772.81,0.0,0.84986,0.0001,13.65206]
[1778748708219,38.57,79774.01,0.0,0.84998,0.0001,13.64467]
[1778748709226,38.57,79772.25,0.0,0.8498,0.0001,13.65534]
[1778748711002,38.57,79772.22,0.0,0.8498,0.0001,13.65545]
[1778748711065,38.57,79772.22,0.0,0.8498,0.0001,13.65545]
[1778748711408,38.57,79768.42,0.0,0.84941,0.0001,13.67855]
[1778748712394,38.57,79768.42,0.0,0.84941,0.0001,13.67855]
[1778748712477,38.57,79767.04,0.0,0.84926,0.0001,13.68686]
[1778748713255,38.57,79766.12,0.0,0.84917,0.0001,13.69236]
[1778748715060,38.57,79765.86,0.0,0.84915,0.0001,13.69383]
[1778748715161,38.57,79765.86,0.0,0.84915,0.0001,13.69371]
[1778748720637,38.57,79766.17,0.0,0.84919,0.0001,13.69138]
[1778748720686,38.57,79766.17,0.0,0.84919,0.0001,13.69138]
[1778748721060,38.57,79765.65,0.0,0.84913,0.0001,13.69445]
[1778748721312,38.57,79767.48,0.0,0.84933,0.0001,13.6832]
[1778748722319,38.57,79768.83,0.0,0.84947,0.0001,13.67489]
[1778748727354,38.57,79768.09,0.0,0.8494,0.0001,13.67905]
[1778748732389,38.56,79768.1,0.0,0.8494,0.0001,13.67867]
[1778748733831,38.56,79768.1,0.0,0.8494,0.0001,13.67867]
[1778748733881,38.56,79768.1,0.0,0.8494,0.0001,13.67867]
[1778748733925,38.56,79768.1,0.0,0.8494,0.0001,13.67855]
[1778748737058,38.56,79768.16,0.0,0.84941,0.0001,13.67805]
[1778748737424,38.56,79769.02,0.0,0.8495,0.0001,13.67275]
[1778748739438,38.56,79768.1,0.0,0.84941,0.0001,13.67823]
[1778748744473,38.56,79768.36,0.0,0.84944,0.0001,13.6763]
[1778748752529,38.56,79768.25,0.0,0.84948,0.0001,13.67145]
[1778748755890,38.56,79768.35,0.0,0.8495,0.0001,13.67063]
[1778748758571,38.56,79766.31,0.0,0.84929,0.0001,13.68284]
[1778748763606,38.56,79765.47,0.0,0.84921,0.0001,13.68754]
[1778748768641,38.56,79765.45,0.0,0.84921,0.0001,13.68723]
[1778748772669,38.56,79766.99,0.0,0.84938,0.0001,13.6775]
[1778748773676,38.56,79768.89,0.0,0.84958,0.0001,13.66584]
[1778748774683,38.56,79770.22,0.0,0.84972,0.0001,13.65768]
[1778748775692,38.56,79773.92,0.0,0.8501,0.0001,13.63507]
[1778748776697,38.56,79776.34,0.0,0.85035,0.0001,13.62016]
[1778748777704,38.55,79777.29,0.0,0.85045,0.0001,13.61424]
[1778748780727,38.55,79778.6,0.0,0.8506,0.0001,13.60542]
[1778748783748,38.55,79780.55,0.0,0.85082,0.0001,13.5925]
[1778748785762,38.55,79779.82,0.0,0.85075,0.0001,13.59629]
[1778748789790,38.54,79782.37,0.0,0.85104,0.0001,13.57937]
[1778748790801,38.54,79783.77,0.0,0.85119,0.0001,13.57051]
[1778748791805,38.54,79793.51,0.0,0.85219,0.0001,13.51081]
[1778748792812,38.54,79795.47,0.0,0.8524,0.0001,13.49855]
[1778748794831,38.54,79795.65,0.0,0.85242,0.0001,13.497]
[1778748796924,38.54,79795.72,0.0,0.85243,0.0001,13.49636]
[1778748797852,38.54,79796.35,0.0,0.85251,0.0001,13.49208]
[1778748798854,38.54,79796.35,0.0,0.85251,0.0001,13.49208]
[1778748799866,38.54,79795.19,0.0,0.85239,0.0001,13.49872]
[1778748801880,38.54,79794.26,0.0,0.85231,0.0001,13.50394]
[1778748804010,38.54,79794.26,0.0,0.85231,0.0001,13.50394]
[1778748804901,38.53,79793.41,0.0,0.85223,0.0001,13.50844]
[1778748809936,38.53,79793.81,0.0,0.85229,0.0001,13.50486]
[1778748815978,38.53,79794.02,0.0,0.85238,0.0001,13.49734]
[1778748816986,38.53,79795.17,0.0,0.8525,0.0001,13.48991]
[1778748822020,38.52,79795.85,0.0,0.85258,0.0001,13.48483]
[1778748823027,38.52,79798.05,0.0,0.85281,0.0001,13.47123]
[1778748824034,38.52,79797.5,0.0,0.85276,0.0001,13.47442]
[1778748826048,38.52,79798.27,0.0,0.85284,0.0001,13.46938]
[1778748827055,38.52,79797.8,0.0,0.8528,0.0001,13.47209]
[1778748832090,38.52,79797.89,0.0,0.85282,0.0001,13.47068]
[1778748833097,38.52,79798.77,0.0,0.85291,0.0001,13.46514]
[1778748834322,38.52,79797.73,0.0,0.85281,0.0001,13.47132]
[1778748835111,38.52,79798.6,0.0,0.8529,0.0001,13.46584]
[1778748836118,38.52,79803.61,0.0,0.85342,0.0001,13.43512]
[1778748837125,38.52,79805.83,0.0,0.85364,0.0001,13.42145]
[1778748844174,38.52,79805.79,0.0,0.85365,0.0001,13.42097]
[1778748851223,38.51,79805.56,0.0,0.85364,0.0001,13.4215]
[1778748852230,38.51,79804.78,0.0,0.85356,0.0001,13.42614]
[1778748853237,38.51,79804.33,0.0,0.85352,0.0001,13.42877]
[1778748858273,38.51,79804.35,0.0,0.85353,0.0001,13.42805]
[1778748863308,38.51,79803.53,0.0,0.85346,0.0001,13.4325]
[1778748868343,38.51,79803.36,0.0,0.85345,0.0001,13.43305]
[1778748872371,38.51,79804.62,0.0,0.85362,0.0001,13.42011]
[1778748877406,38.51,79804.44,0.0,0.85361,0.0001,13.42092]
[1778748881434,38.51,79801.73,0.0,0.85334,0.0001,13.4372]
[1778748882441,38.51,79799.94,0.0,0.85316,0.0001,13.44803]
[1778748883448,38.51,79798.82,0.0,0.85304,0.0001,13.45477]
[1778748884455,38.51,79798.35,0.0,0.853,0.0001,13.45752]
[1778748887476,38.5,79799.18,0.0,0.85309,0.0001,13.45213]
[1778748888483,38.5,79799.94,0.0,0.85317,0.0001,13.44738]
[1778748889490,38.5,79801.48,0.0,0.85333,0.0001,13.43789]
[1778748894525,38.5,79801.85,0.0,0.85337,0.0001,13.43523]
[1778748897546,38.5,79801.17,0.0,0.8533,0.0001,13.43916]
[1778748898553,38.5,79800.01,0.0,0.85319,0.0001,13.44615]
[1778748901579,38.5,79797.48,0.0,0.85293,0.0001,13.46133]
[1778748902180,38.5,79797.48,0.0,0.85293,0.0001,13.46133]
[1778748902584,38.5,79796.09,0.0,0.85279,0.0001,13.4697]
[1778748903591,38.5,79790.72,0.0,0.85225,0.0001,13.50235]
[1778748904598,38.5,79789.18,0.0,0.85209,0.0001,13.51172]
[1778748906816,38.5,79789.18,0.0,0.85209,0.0001,13.51172]
[1778748911579,38.5,79789.27,0.0,0.85211,0.0001,13.51038]
[1778748915598,38.5,79789.22,0.0,0.85211,0.0001,13.51045]
[1778748917105,38.5,79789.21,0.0,0.85211,0.0001,13.51041]
[1778748922724,38.49,79788.88,0.0,0.8521,0.0001,13.51088]
[1778748927759,38.49,79787.9,0.0,0.85203,0.0001,13.51527]
[1778748932794,38.48,79787.18,0.0,0.85202,0.0001,13.51303]
[1778748936822,38.48,79785.98,0.0,0.85192,0.0001,13.51898]
[1778748941858,38.48,79785.64,0.0,0.85192,0.0001,13.51924]
[1778748946892,38.47,79786.29,0.0,0.85201,0.0001,13.51341]
[1778748949915,38.47,79786.97,0.0,0.8521,0.0001,13.50815]
[1778748954950,38.46,79786.13,0.0,0.85204,0.0001,13.51142]
[1778748959985,38.46,79786.0,0.0,0.85206,0.0001,13.51033]
[1778748961999,38.46,79788.03,0.0,0.85228,0.0001,13.49718]
[1778748964013,38.45,79787.16,0.0,0.85221,0.0001,13.50175]
[1778748972069,38.45,79787.59,0.0,0.8523,0.0001,13.49616]
[1778748973076,38.45,79785.77,0.0,0.85212,0.0001,13.50691]
[1778748974083,38.44,79785.13,0.0,0.85206,0.0001,13.51045]
[1778748977104,38.44,79775.73,0.0,0.85111,0.0001,13.56677]
[1778748978111,38.44,79770.27,0.0,0.85055,0.0001,13.59977]
[1778748980125,38.43,79770.37,0.0,0.85065,0.0001,13.59373]
[1778748991202,38.39,79770.6,0.0,0.85095,0.0001,13.57316]
[1778748996237,38.38,79770.66,0.0,0.85099,0.0001,13.57062]
[1778749001272,38.38,79771.09,0.0,0.85107,0.0001,13.56585]
[1778749002279,38.37,79775.2,0.0,0.8515,0.0001,13.54026]
[1778749005300,38.37,79780.41,0.0,0.85206,0.0001,13.50743]
[1778749006307,38.37,79785.32,0.0,0.85256,0.0001,13.47723]
[1778749007314,38.37,79787.71,0.0,0.85281,0.0001,13.4625]
[1778749008321,38.37,79790.29,0.0,0.85308,0.0001,13.44663]
[1778749009328,38.37,79792.9,0.0,0.85334,0.0001,13.43061]
[1778749011342,38.37,79793.92,0.0,0.85345,0.0001,13.4243]
[1778749014364,38.37,79797.09,0.0,0.85377,0.0001,13.40483]
[1778749015370,38.37,79800.42,0.0,0.85411,0.0001,13.38446]
[1778749017384,38.37,79800.91,0.0,0.85416,0.0001,13.38154]
[1778749021412,38.37,79803.0,0.0,0.85437,0.0001,13.36893]
[1778749022419,38.37,79803.98,0.0,0.85447,0.0001,13.363]
[1778749026448,38.37,79804.62,0.0,0.85453,0.0001,13.35938]
[1778749029469,38.37,79803.92,0.0,0.85446,0.0001,13.3639]
[1778749034504,38.37,79803.91,0.0,0.85445,0.0001,13.36436]
[1778749039539,38.38,79804.6,0.0,0.85451,0.0001,13.36058]
[1778749044575,38.38,79804.54,0.0,0.8545,0.0001,13.36144]
[1778749049610,38.38,79804.63,0.0,0.8545,0.0001,13.36135]
[1778749055652,38.38,79804.88,0.0,0.85456,0.0001,13.35543]
[1778749056659,38.38,79803.86,0.0,0.85445,0.0001,13.36176]
[1778749057666,38.38,79802.13,0.0,0.85427,0.0001,13.37242]
[1778749059680,38.38,79801.4,0.0,0.8542,0.0001,13.37702]
[1778749062701,38.38,79800.31,0.0,0.85408,0.0001,13.38386]
[1778749063708,38.38,79798.77,0.0,0.85393,0.0001,13.39333]
[1778749067736,38.38,79797.81,0.0,0.85383,0.0001,13.39933]
[1778749072771,38.38,79798.21,0.0,0.85387,0.0001,13.39701]
[1778749077809,38.38,79798.14,0.0,0.85386,0.0001,13.39759]
[1778749082844,38.38,79798.18,0.0,0.85386,0.0001,13.3975]
[1778749087879,38.38,79797.63,0.0,0.8538,0.0001,13.40101]
[1778749091907,38.38,79798.4,0.0,0.85388,0.0001,13.39639]
[1778749096942,38.38,79798.52,0.0,0.85389,0.0001,13.39579]
[1778749109026,38.38,79798.5,0.0,0.85388,0.0001,13.39614]
[1778749114063,38.38,79798.46,0.0,0.85392,0.0001,13.39148]
[1778749115070,38.38,79797.15,0.0,0.85378,0.0001,13.39951]
[1778749121113,38.38,79796.85,0.0,0.85375,0.0001,13.40129]
[1778749127155,38.38,79796.58,0.0,0.85373,0.0001,13.40284]
[1778749129169,38.38,79795.41,0.0,0.85361,0.0001,13.40997]
[1778749130176,38.38,79790.88,0.0,0.85315,0.0001,13.43767]
[1778749131183,38.38,79788.3,0.0,0.85288,0.0001,13.45366]
[1778749136218,38.39,79788.22,0.0,0.85286,0.0001,13.45487]
[1778749138232,38.39,79789.19,0.0,0.85295,0.0001,13.44922]
[1778749139239,38.39,79787.47,0.0,0.85277,0.0001,13.45989]
[1778749140246,38.39,79786.3,0.0,0.85265,0.0001,13.4672]
[1778749141253,38.39,79785.41,0.0,0.85256,0.0001,13.47279]
[1778749142260,38.39,79786.46,0.0,0.85266,0.0001,13.46649]
[1778749143267,38.39,79787.56,0.0,0.85277,0.0001,13.45988]
[1778749144274,38.39,79786.76,0.0,0.85269,0.0001,13.46491]
[1778749149309,38.39,79786.67,0.0,0.85267,0.0001,13.46614]
[1778749155351,38.39,79785.81,0.0,0.85256,0.0001,13.47239]
[1778749160386,38.4,79786.09,0.0,0.85257,0.0001,13.47206]
[1778749163407,38.4,79785.31,0.0,0.85247,0.0001,13.47795]
[1778749168442,38.4,79785.48,0.0,0.85246,0.0001,13.47877]
[1778749177505,38.41,79786.82,0.0,0.85258,0.0001,13.46908]
[1778749182540,38.42,79786.65,0.0,0.85253,0.0001,13.47214]
[1778749187575,38.42,79786.44,0.0,0.85248,0.0001,13.47544]
[1778749188582,38.43,79785.58,0.0,0.85238,0.0001,13.4811]
[1778749193617,38.43,79785.54,0.0,0.85235,0.0001,13.48332]
[1778749194624,38.43,79786.79,0.0,0.85247,0.0001,13.47607]
[1778749199659,38.44,79787.41,0.0,0.8525,0.0001,13.47433]
[1778749201770,38.44,79788.35,0.0,0.85258,0.0001,13.4694]
[1778749202646,38.44,79788.35,0.0,0.85258,0.0001,13.4694]
[1778749203113,38.44,79788.35,0.0,0.85258,0.0001,13.4694]
[1778749202701,38.44,79807.87,0.0,0.85457,0.0001,13.35056]
[1778749203708,38.44,79824.44,0.0,0.85624,0.0001,13.24975]
[1778749204715,38.44,79834.94,0.0,0.85729,0.0001,13.18619]
[1778749206116,38.44,79834.94,0.0,0.85729,0.0001,13.18619]
[1778749206173,38.44,79842.29,0.0,0.85801,0.0001,13.14196]
[1778749206320,38.44,79842.29,0.0,0.85801,0.0001,13.14196]
[1778749207112,38.44,79842.29,0.0,0.85801,0.0001,13.14196]
[1778749207124,38.45,79847.17,0.0,0.85849,0.0001,13.11264]
[1778749207740,38.45,79860.31,0.0,0.85979,0.0001,13.03304]
[1778749209000,38.45,79860.31,0.0,0.85979,0.0001,13.03304]
[1778749209097,38.45,79858.9,0.0,0.85964,0.0001,13.04222]
[1778749209529,38.45,79858.9,0.0,0.85964,0.0001,13.04222]
[1778749209756,38.45,79853.93,0.0,0.85914,0.0001,13.07284]
[1778749210763,38.45,79851.62,0.0,0.85891,0.0001,13.08722]
[1778749211770,38.45,79861.92,0.0,0.85993,0.0001,13.02476]
[1778749212318,38.45,79861.92,0.0,0.85993,0.0001,13.02476]
[1778749212467,38.45,79861.92,0.0,0.85993,0.0001,13.02476]
[1778749212778,38.45,79863.51,0.0,0.86008,0.0001,13.01544]
[1778749213827,38.45,79863.51,0.0,0.86008,0.0001,13.01544]
[1778749213975,38.45,79863.51,0.0,0.86008,0.0001,13.01544]
[1778749214005,38.45,79860.43,0.0,0.85976,0.0001,13.03481]
[1778749214794,38.46,79856.26,0.0,0.85934,0.0001,13.06079]
[1778749215801,38.46,79852.35,0.0,0.85894,0.0001,13.08516]
[1778749216808,38.46,79852.6,0.0,0.85896,0.0001,13.08414]
[1778749220669,38.46,79852.53,0.0,0.85893,0.0001,13.08608]
[1778749221058,38.46,79852.53,0.0,0.85893,0.0001,13.08608]
[1778749221095,38.46,79848.23,0.0,0.85849,0.0001,13.11279]
[1778749221843,38.46,79845.8,0.0,0.85824,0.0001,13.12806]
[1778749222514,38.46,79845.8,0.0,0.85824,0.0001,13.12806]
[1778749222850,38.47,79841.07,0.0,0.85776,0.0001,13.15733]
[1778749223857,38.47,79838.44,0.0,0.8575,0.0001,13.17377]
[1778749224865,38.47,79842.89,0.0,0.85793,0.0001,13.14702]
[1778749225871,38.47,79846.21,0.0,0.85826,0.0001,13.12721]
[1778749226878,38.47,79848.4,0.0,0.85847,0.0001,13.11431]
[1778749227885,38.47,79848.94,0.0,0.85852,0.0001,13.11149]
[1778749228892,38.47,79852.5,0.0,0.85886,0.0001,13.09027]
[1778749229899,38.47,79853.99,0.0,0.859,0.0001,13.08169]
[1778749230906,38.48,79854.55,0.0,0.85905,0.0001,13.07879]
[1778749231918,38.48,79854.71,0.0,0.8591,0.0001,13.0734]
[1778749232925,38.48,79855.02,0.0,0.85912,0.0001,13.07203]
[1778749233932,38.48,79855.13,0.0,0.85913,0.0001,13.07188]
[1778749234939,38.48,79855.07,0.0,0.85911,0.0001,13.07277]
[1778749235946,38.48,79855.22,0.0,0.85912,0.0001,13.07237]
[1778749237960,38.48,79855.87,0.0,0.85917,0.0001,13.06945]
[1778749238967,38.49,79855.14,0.0,0.85909,0.0001,13.07441]
[1778749239974,38.49,79855.01,0.0,0.85906,0.0001,13.07571]
[1778749241988,38.49,79854.86,0.0,0.85903,0.0001,13.07764]
[1778749242995,38.49,79854.67,0.0,0.85901,0.0001,13.0793]
[1778749244003,38.49,79854.14,0.0,0.85895,0.0001,13.08303]
[1778749245009,38.49,79853.79,0.0,0.8589,0.0001,13.08565]
[1778749250045,38.5,79847.89,0.0,0.85828,0.0001,13.124]
[1778749251052,38.5,79843.46,0.0,0.85783,0.0001,13.1514]
[1778749252059,38.5,79843.0,0.0,0.85778,0.0001,13.15459]
[1778749254073,38.5,79840.15,0.0,0.85748,0.0001,13.17271]
[1778749255080,38.51,79838.92,0.0,0.85735,0.0001,13.18056]
[1778749256087,38.51,79839.49,0.0,0.8574,0.0001,13.17744]
[1778749257094,38.51,79834.1,0.0,0.85686,0.0001,13.21063]
[1778749258101,38.51,79833.39,0.0,0.85678,0.0001,13.21526]
[1778749260898,38.51,79832.96,0.0,0.85673,0.0001,13.21848]
[1778749261122,38.51,79829.5,0.0,0.85637,0.0001,13.23985]
[1778749262130,38.51,79830.25,0.0,0.85645,0.0001,13.23555]
[1778749263138,38.51,79833.64,0.0,0.85678,0.0001,13.21517]
[1778749264145,38.51,79835.51,0.0,0.85696,0.0001,13.20408]
[1778749264598,38.51,79835.51,0.0,0.85696,0.0001,13.20408]
[1778749265152,38.51,79834.86,0.0,0.85689,0.0001,13.20836]
[1778749268173,38.52,79833.75,0.0,0.85677,0.0001,13.21605]
[1778749269180,38.52,79833.19,0.0,0.85671,0.0001,13.21976]
[1778749270187,38.52,79829.12,0.0,0.85629,0.0001,13.24484]
[1778749270591,38.52,79829.12,0.0,0.85629,0.0001,13.24484]
[1778749271194,38.52,79828.22,0.0,0.8562,0.0001,13.25058]
[1778749272201,38.52,79830.57,0.0,0.85643,0.0001,13.23651]
[1778749273208,38.52,79835.19,0.0,0.85689,0.0001,13.20865]
[1778749274215,38.52,79837.85,0.0,0.85715,0.0001,13.19276]
[1778749275222,38.52,79837.3,0.0,0.85709,0.0001,13.19644]
[1778749276229,38.52,79838.06,0.0,0.85716,0.0001,13.19214]
[1778749280257,38.53,79837.39,0.0,0.85707,0.0001,13.19754]
[1778749281264,38.53,79832.75,0.0,0.8566,0.0001,13.22611]
[1778749282276,38.53,79829.07,0.0,0.85623,0.0001,13.2488]
[1778749283281,38.53,79827.94,0.0,0.85611,0.0001,13.25593]
[1778749284288,38.53,79829.06,0.0,0.85622,0.0001,13.24934]
[1778749285295,38.53,79828.06,0.0,0.85612,0.0001,13.25568]
[1778749290330,38.53,79830.17,0.0,0.85631,0.0001,13.24403]
[1778749291337,38.53,79831.95,0.0,0.85653,0.0001,13.22849]
[1778749296372,38.54,79831.38,0.0,0.85645,0.0001,13.23336]
[1778749298386,38.54,79832.91,0.0,0.85659,0.0001,13.2246]
[1778749303421,38.54,79832.98,0.0,0.85657,0.0001,13.22559]
[1778749308456,38.55,79832.42,0.0,0.8565,0.0001,13.23042]
[1778749309463,38.55,79833.44,0.0,0.85659,0.0001,13.2245]
[1778749310470,38.55,79831.42,0.0,0.85639,0.0001,13.23708]
[1778749313491,38.55,79830.53,0.0,0.85628,0.0001,13.24332]
[1778749315505,38.55,79829.16,0.0,0.85613,0.0001,13.25245]
[1778749320540,38.55,79829.06,0.0,0.8561,0.0001,13.25432]
[1778749325579,38.56,79829.45,0.0,0.85612,0.0001,13.25319]
[1778749327593,38.56,79824.42,0.0,0.85561,0.0001,13.28429]
[1778749328600,38.56,79821.91,0.0,0.85535,0.0001,13.29977]
[1778749329607,38.56,79820.93,0.0,0.85525,0.0001,13.30592]
[1778749334642,38.56,79820.85,0.0,0.85523,0.0001,13.30723]
[1778749339677,38.56,79818.12,0.0,0.85494,0.0001,13.32464]
[1778749344713,38.57,79817.65,0.0,0.85488,0.0001,13.32813]
[1778749349747,38.57,79816.02,0.0,0.85471,0.0001,13.33867]
[1778749352768,38.57,79814.47,0.0,0.85459,0.0001,13.34349]
[1778749354782,38.57,79816.34,0.0,0.85477,0.0001,13.33231]
[1778749356796,38.57,79817.16,0.0,0.85485,0.0001,13.32756]
[1778749361831,38.57,79811.44,0.0,0.85426,0.0001,13.36299]
[1778749363845,38.57,79809.72,0.0,0.85408,0.0001,13.37361]
[1778749365859,38.57,79827.0,0.0,0.85583,0.0001,13.26856]
[1778749366866,38.57,79832.35,0.0,0.85636,0.0001,13.23623]
[1778749367873,38.57,79840.58,0.0,0.85719,0.0001,13.18643]
[1778749368530,38.57,79840.58,0.0,0.85719,0.0001,13.18643]
[1778749369124,38.57,79844.17,0.0,0.85754,0.0001,13.16493]
[1778749369887,38.58,79844.79,0.0,0.8576,0.0001,13.16152]
[1778749371901,38.58,79854.71,0.0,0.85857,0.0001,13.10195]
[1778749372908,38.58,79852.67,0.0,0.85836,0.0001,13.11479]
[1778749373915,38.58,79847.44,0.0,0.85783,0.0001,13.14699]
[1778749374922,38.58,79845.47,0.0,0.85763,0.0001,13.15933]
[1778749375929,38.58,79846.32,0.0,0.85771,0.0001,13.15452]
[1778749378950,38.58,79846.98,0.0,0.85776,0.0001,13.1516]
[1778749381971,38.59,79845.97,0.0,0.85764,0.0001,13.15881]
[1778749382978,38.59,79845.28,0.0,0.85757,0.0001,13.16335]
[1778749385999,38.59,79845.75,0.0,0.8576,0.0001,13.16152]
[1778749387006,38.59,79845.17,0.0,0.85753,0.0001,13.16538]
[1778749390027,38.59,79845.56,0.0,0.85756,0.0001,13.16402]
[1778749391034,38.59,79846.16,0.0,0.85761,0.0001,13.16071]
[1778749392041,38.6,79847.27,0.0,0.85772,0.0001,13.15431]
[1778749394056,38.6,79847.83,0.0,0.85776,0.0001,13.1516]
[1778749395062,38.6,79847.17,0.0,0.85769,0.0001,13.15596]
[1778749396069,38.6,79846.76,0.0,0.85764,0.0001,13.1588]
[1778749398006,38.6,79846.76,0.0,0.85764,0.0001,13.1588]
[1778749398083,38.6,79843.57,0.0,0.85732,0.0001,13.17885]
[1778749399090,38.6,79840.16,0.0,0.85697,0.0001,13.19988]
[1778749404125,38.61,79839.99,0.0,0.85693,0.0001,13.20229]
[1778749407146,38.61,79839.49,0.0,0.85687,0.0001,13.20615]
[1778749411174,38.61,79838.54,0.0,0.8568,0.0001,13.20804]
[1778749414195,38.61,79839.08,0.0,0.85684,0.0001,13.20555]
[1778749416209,38.61,79838.46,0.0,0.85677,0.0001,13.20984]
[1778749417216,38.61,79836.06,0.0,0.85652,0.0001,13.22468]
[1778749419230,38.62,79834.96,0.0,0.8564,0.0001,13.23184]
[1778749421244,38.62,79835.94,0.0,0.8565,0.0001,13.22635]
[1778749422251,38.62,79843.22,0.0,0.85722,0.0001,13.18237]
[1778749423259,38.62,79844.51,0.0,0.85734,0.0001,13.17484]
[1778749425273,38.62,79845.16,0.0,0.8574,0.0001,13.17151]
[1778749430309,38.62,79845.18,0.0,0.85738,0.0001,13.17293]
[1778749431315,38.63,79841.93,0.0,0.85705,0.0001,13.19296]
[1778749432322,38.63,79839.36,0.0,0.85679,0.0001,13.20884]
[1778749437357,38.63,79839.12,0.0,0.85674,0.0001,13.21154]
[1778749442392,38.63,79839.53,0.0,0.85676,0.0001,13.21027]
[1778749444406,38.63,79838.86,0.0,0.85669,0.0001,13.21483]
[1778749450449,38.64,79839.6,0.0,0.85674,0.0001,13.21177]
[1778749451456,38.64,79841.99,0.0,0.85697,0.0001,13.1975]
[1778749453470,38.64,79841.0,0.0,0.85687,0.0001,13.20404]
[1778749458505,38.64,79840.91,0.0,0.85684,0.0001,13.20584]
[1778749462534,38.65,79839.77,0.0,0.85671,0.0001,13.21374]
[1778749463541,38.65,79838.44,0.0,0.85657,0.0001,13.22205]
[1778749468576,38.65,79838.84,0.0,0.85659,0.0001,13.22075]
[1778749473617,38.65,79839.15,0.0,0.85665,0.0001,13.21505]
[1778749479660,38.66,79837.96,0.0,0.85651,0.0001,13.22365]
[1778749480667,38.66,79836.38,0.0,0.85634,0.0001,13.23368]
[1778749481674,38.66,79835.46,0.0,0.85625,0.0001,13.23947]
[1778749482681,38.66,79832.66,0.0,0.85596,0.0001,13.25646]
[1778749483688,38.66,79822.86,0.0,0.85497,0.0001,13.31632]
[1778749484695,38.66,79819.02,0.0,0.85458,0.0001,13.33972]
[1778749488724,38.66,79820.01,0.0,0.85468,0.0001,13.3339]
[1778749489730,38.66,79821.39,0.0,0.85482,0.0001,13.32557]
[1778749490737,38.66,79822.6,0.0,0.85494,0.0001,13.31829]
[1778749492751,38.66,79825.79,0.0,0.85526,0.0001,13.29908]
[1778749493758,38.66,79827.71,0.0,0.85545,0.0001,13.28752]
[1778749497786,38.66,79823.4,0.0,0.85501,0.0001,13.31414]
[1778749498793,38.66,79822.0,0.0,0.85487,0.0001,13.32271]
[1778749499800,38.66,79820.82,0.0,0.85475,0.0001,13.32994]
[1778749500807,38.66,79815.27,0.0,0.85418,0.0001,13.36369]
[1778749501814,38.66,79813.53,0.0,0.85401,0.0001,13.37425]
[1778749505842,38.66,79819.34,0.0,0.8546,0.0001,13.33893]
[1778749506849,38.66,79821.54,0.0,0.85482,0.0001,13.32561]
[1778749507856,38.66,79822.98,0.0,0.85496,0.0001,13.31692]
[1778749508863,38.66,79824.29,0.0,0.85509,0.0001,13.30904]
[1778749509870,38.66,79823.2,0.0,0.85498,0.0001,13.31573]
[1778749514905,38.66,79823.4,0.0,0.855,0.0001,13.31487]
[1778749515912,38.66,79824.34,0.0,0.85509,0.0001,13.30924]
[1778749517926,38.66,79825.36,0.0,0.85519,0.0001,13.30321]
[1778749518933,38.66,79824.69,0.0,0.85512,0.0001,13.30737]
[1778749523968,38.67,79826.82,0.0,0.85533,0.0001,13.29487]
[1778749524975,38.67,79827.51,0.0,0.8554,0.0001,13.29078]
[1778749530010,38.67,79826.81,0.0,0.85532,0.0001,13.29556]
[1778749531017,38.67,79825.87,0.0,0.85526,0.0001,13.29642]
[1778749533031,38.67,79824.65,0.0,0.85514,0.0001,13.30402]
[1778749534038,38.67,79823.56,0.0,0.85503,0.0001,13.31073]
[1778749537059,38.67,79825.24,0.0,0.85519,0.0001,13.30077]
[1778749538066,38.67,79825.99,0.0,0.85526,0.0001,13.29631]
[1778749539073,38.67,79827.18,0.0,0.85538,0.0001,13.28919]
[1778749540080,38.67,79826.5,0.0,0.85531,0.0001,13.29342]
[1778749542094,38.67,79825.82,0.0,0.85524,0.0001,13.29775]
[1778749544108,38.67,79826.62,0.0,0.85532,0.0001,13.2931]
[1778749546122,38.67,79827.41,0.0,0.85539,0.0001,13.28851]
[1778749549143,38.67,79826.71,0.0,0.85532,0.0001,13.29309]
[1778749551157,38.67,79827.41,0.0,0.85539,0.0001,13.28906]
[1778749556192,38.67,79827.61,0.0,0.8554,0.0001,13.28841]
[1778749557199,38.67,79826.93,0.0,0.85533,0.0001,13.29265]
[1778749562234,38.68,79827.56,0.0,0.85538,0.0001,13.28936]
[1778749563241,38.68,79826.64,0.0,0.85529,0.0001,13.29505]
[1778749565255,38.68,79825.92,0.0,0.85521,0.0001,13.29963]
[1778749566262,38.68,79825.04,0.0,0.85512,0.0001,13.30507]
[1778749567269,38.68,79823.96,0.0,0.85501,0.0001,13.31171]
[1778749570290,38.68,79824.62,0.0,0.85507,0.0001,13.30795]
[1778749575326,38.68,79825.78,0.0,0.85518,0.0001,13.30137]
[1778749577340,38.68,79826.75,0.0,0.85528,0.0001,13.29569]
[1778749579354,38.68,79827.96,0.0,0.8554,0.0001,13.28856]
[1778749580361,38.68,79828.62,0.0,0.85546,0.0001,13.28467]
[1778749585396,38.68,79828.33,0.0,0.85542,0.0001,13.28703]
[1778749590431,38.68,79828.13,0.0,0.85539,0.0001,13.28885]
[1778749592445,38.68,79828.86,0.0,0.8555,0.0001,13.27972]
[1778749594459,38.68,79834.24,0.0,0.85604,0.0001,13.24734]
[1778749595466,38.69,79838.13,0.0,0.85643,0.0001,13.22392]
[1778749596474,38.69,79839.0,0.0,0.85651,0.0001,13.21885]
[1778749600501,38.69,79841.85,0.0,0.85678,0.0001,13.20243]
[1778749601508,38.69,79848.63,0.0,0.85746,0.0001,13.16157]
[1778749602515,38.69,79851.64,0.0,0.85775,0.0001,13.14362]
[1778749603522,38.69,79851.35,0.0,0.85772,0.0001,13.1457]
[1778749608557,38.69,79854.42,0.0,0.858,0.0001,13.12865]
[1778749610327,38.69,79854.42,0.0,0.858,0.0001,13.12865]
[1778749610571,38.7,79855.07,0.0,0.85805,0.0001,13.12537]
[1778749611578,38.7,79855.58,0.0,0.8581,0.0001,13.1226]
[1778749612585,38.7,79856.42,0.0,0.85818,0.0001,13.11761]
[1778749613897,38.7,79857.16,0.0,0.85825,0.0001,13.11323]
[1778749614599,38.7,79856.74,0.0,0.85821,0.0001,13.11588]
[1778749615066,38.7,79856.74,0.0,0.85821,0.0001,13.11588]
[1778749615606,38.7,79857.96,0.0,0.85833,0.0001,13.10859]
[1778749620642,38.7,79859.0,0.0,0.85842,0.0001,13.10285]
[1778749622678,38.7,79853.74,0.0,0.85789,0.0001,13.13493]
[1778749623685,38.7,79851.15,0.0,0.85763,0.0001,13.15096]
[1778749624993,38.7,79847.71,0.0,0.85728,0.0001,13.17238]
[1778749627058,38.7,79847.89,0.0,0.8573,0.0001,13.17129]
[1778749627159,38.7,79848.15,0.0,0.85732,0.0001,13.1702]
[1778749627713,38.7,79847.23,0.0,0.85722,0.0001,13.17578]
[1778749628720,38.7,79845.03,0.0,0.857,0.0001,13.18936]
[1778749631792,38.71,79845.02,0.0,0.85699,0.0001,13.18988]
[1778749635060,38.71,79845.81,0.0,0.85706,0.0001,13.18576]
[1778749635112,38.71,79845.37,0.0,0.85701,0.0001,13.18889]
[1778749637783,38.71,79845.7,0.0,0.85703,0.0001,13.18734]
[1778749642818,38.71,79844.74,0.0,0.85692,0.0001,13.19431]
[1778749646234,38.71,79844.72,0.0,0.85691,0.0001,13.19466]
[1778749646553,38.71,79844.72,0.0,0.85691,0.0001,13.19466]
[1778749646846,38.72,79841.02,0.0,0.85653,0.0001,13.21797]
[1778749647853,38.72,79840.45,0.0,0.85647,0.0001,13.22161]
[1778749648860,38.72,79839.39,0.0,0.85636,0.0001,13.22822]
[1778749651881,38.72,79838.59,0.0,0.85631,0.0001,13.22864]
[1778749652889,38.72,79837.98,0.0,0.85625,0.0001,13.2325]
[1778749654902,38.72,79839.7,0.0,0.85642,0.0001,13.22242]
[1778749655909,38.72,79841.45,0.0,0.85659,0.0001,13.212]
[1778749656916,38.72,79842.6,0.0,0.8567,0.0001,13.20523]
[1778749658930,38.72,79843.14,0.0,0.85675,0.0001,13.20238]
[1778749663965,38.72,79843.03,0.0,0.85672,0.0001,13.20411]
[1778749669000,38.73,79843.17,0.0,0.85672,0.0001,13.20433]
[1778749671014,38.73,79843.57,0.0,0.85675,0.0001,13.20233]
[1778749675806,38.73,79843.29,0.0,0.85672,0.0001,13.20446]
[1778749676110,38.73,79843.29,0.0,0.85672,0.0001,13.20446]
[1778749676160,38.73,79840.91,0.0,0.85647,0.0001,13.21951]
[1778749677056,38.73,79838.83,0.0,0.85626,0.0001,13.2323]
[1778749678063,38.73,79837.87,0.0,0.85616,0.0001,13.23829]
[1778749683098,38.73,79837.91,0.0,0.85615,0.0001,13.23888]
[1778749686119,38.74,79836.15,0.0,0.85596,0.0001,13.25005]
[1778749691155,38.74,79835.78,0.0,0.85591,0.0001,13.25307]
[1778749696191,38.74,79836.58,0.0,0.85598,0.0001,13.24902]
[1778749701470,38.74,79837.0,0.0,0.85601,0.0001,13.24716]
[1778749702231,38.74,79832.44,0.0,0.85555,0.0001,13.27512]
[1778749703238,38.74,79829.83,0.0,0.85528,0.0001,13.29105]
[1778749708273,38.74,79829.18,0.0,0.85521,0.0001,13.29548]
[1778749714315,38.75,79828.77,0.0,0.8552,0.0001,13.29362]
[1778749716330,38.75,79826.83,0.0,0.855,0.0001,13.30557]
[1778749719351,38.75,79826.06,0.0,0.85492,0.0001,13.31048]
[1778749724386,38.75,79826.1,0.0,0.85492,0.0001,13.31058]
[1778749726400,38.75,79827.27,0.0,0.85504,0.0001,13.30363]
[1778749727407,38.75,79829.5,0.0,0.85526,0.0001,13.2902]
[1778749728414,38.75,79831.7,0.0,0.85548,0.0001,13.27697]
[1778749733449,38.75,79831.14,0.0,0.85541,0.0001,13.28092]
[1778749734456,38.75,79830.12,0.0,0.85531,0.0001,13.28721]
[1778749739491,38.75,79830.47,0.0,0.85534,0.0001,13.28561]
[1778749743519,38.75,79831.05,0.0,0.85539,0.0001,13.28254]
[1778749746540,38.75,79832.67,0.0,0.85554,0.0001,13.27306]
[1778749752582,38.76,79832.73,0.0,0.85554,0.0001,13.27336]
[1778749759631,38.76,79832.7,0.0,0.85552,0.0001,13.27426]
[1778749764666,38.76,79832.24,0.0,0.85547,0.0001,13.27749]
[1778749769701,38.76,79833.18,0.0,0.85556,0.0001,13.2722]
[1778749772722,38.76,79834.29,0.0,0.85571,0.0001,13.26079]
[1778749773729,38.76,79838.15,0.0,0.85609,0.0001,13.23752]
[1778749774736,38.76,79839.15,0.0,0.85619,0.0001,13.2316]
[1778749775743,38.76,79839.63,0.0,0.85624,0.0001,13.22883]
[1778749781785,38.76,79840.89,0.0,0.85635,0.0001,13.22208]
[1778749784806,38.77,79840.21,0.0,0.85627,0.0001,13.22667]
[1778749786820,38.77,79839.66,0.0,0.85621,0.0001,13.2303]
[1778749792862,38.77,79839.72,0.0,0.85621,0.0001,13.23083]
[1778749797897,38.77,79839.6,0.0,0.85618,0.0001,13.23229]
[1778749802895,38.77,79839.5,0.0,0.85617,0.0001,13.23334]
[1778749803101,38.77,79839.5,0.0,0.85617,0.0001,13.23334]
[1778749803348,38.77,79850.96,0.0,0.85731,0.0001,13.16431]
[1778749803959,38.77,79867.65,0.0,0.85896,0.0001,13.06333]
[1778749805670,38.77,79867.65,0.0,0.85896,0.0001,13.06333]
[1778749805772,38.77,79866.02,0.0,0.8588,0.0001,13.07335]
[1778749806782,38.77,79866.02,0.0,0.8588,0.0001,13.07335]
[1778749806980,38.77,79867.75,0.0,0.85897,0.0001,13.06303]
[1778749808994,38.77,79872.61,0.0,0.85945,0.0001,13.03351]
[1778749810002,38.77,79875.34,0.0,0.85972,0.0001,13.01695]
[1778749811008,38.77,79874.09,0.0,0.8596,0.0001,13.02446]
[1778749813714,38.77,79873.89,0.0,0.85957,0.0001,13.02608]
[1778749813806,38.77,79862.93,0.0,0.85848,0.0001,13.0925]
[1778749814033,38.77,79844.33,0.0,0.85663,0.0001,13.20496]
[1778749815038,38.77,79813.62,0.0,0.85354,0.0001,13.39118]
[1778749816120,38.77,79813.62,0.0,0.85354,0.0001,13.39118]
[1778749816186,38.78,79803.17,0.0,0.85247,0.0001,13.455]
[1778749817078,38.78,79796.97,0.0,0.85183,0.0001,13.4926]
[1778749818444,38.78,79796.97,0.0,0.85183,0.0001,13.4926]
[1778749818572,38.78,79794.27,0.0,0.85156,0.0001,13.50895]
[1778749819067,38.78,79797.54,0.0,0.85189,0.0001,13.4891]
[1778749820027,38.78,79797.54,0.0,0.85189,0.0001,13.4891]
[1778749820074,38.78,79798.43,0.0,0.85198,0.0001,13.48392]
[1778749821414,38.78,79798.43,0.0,0.85198,0.0001,13.48392]
[1778749821488,38.78,79796.67,0.0,0.8518,0.0001,13.4948]
[1778749822089,38.78,79791.62,0.0,0.85125,0.0001,13.52737]
[1778749823095,38.78,79783.68,0.0,0.85043,0.0001,13.57563]
[1778749824102,38.78,79781.51,0.0,0.85021,0.0001,13.58886]
[1778749825109,38.78,79779.1,0.0,0.84996,0.0001,13.60332]
[1778749826116,38.78,79786.71,0.0,0.85075,0.0001,13.55703]
[1778749826920,38.78,79786.71,0.0,0.85075,0.0001,13.55703]
[1778749827123,38.78,79791.75,0.0,0.85126,0.0001,13.52638]
[1778749828130,38.78,79793.71,0.0,0.85147,0.0001,13.51444]
[1778749829137,38.78,79792.55,0.0,0.85135,0.0001,13.52142]
[1778749830144,38.78,79782.46,0.0,0.85031,0.0001,13.58273]
[1778749831331,38.78,79787.86,0.0,0.8509,0.0001,13.54514]
[1778749832158,38.78,79791.91,0.0,0.85132,0.0001,13.5205]
[1778749833382,38.78,79792.84,0.0,0.85141,0.0001,13.51503]
[1778749834172,38.78,79794.51,0.0,0.85158,0.0001,13.50508]
[1778749835652,38.78,79794.51,0.0,0.85158,0.0001,13.50508]
[1778749835745,38.78,79795.35,0.0,0.85167,0.0001,13.50018]
[1778749836186,38.78,79797.13,0.0,0.85185,0.0001,13.48936]
[1778749837283,38.78,79797.13,0.0,0.85185,0.0001,13.48936]
[1778749837384,38.78,79803.09,0.0,0.85246,0.0001,13.45323]
[1778749838200,38.78,79806.29,0.0,0.85278,0.0001,13.43388]
[1778749839211,38.78,79805.39,0.0,0.85269,0.0001,13.43938]
[1778749840218,38.78,79803.5,0.0,0.8525,0.0001,13.45086]
[1778749841225,38.78,79804.26,0.0,0.85257,0.0001,13.44627]
[1778749842389,38.78,79804.26,0.0,0.85257,0.0001,13.44627]
[1778749843837,38.78,79804.26,0.0,0.85257,0.0001,13.44629]
[1778749843910,38.78,79803.02,0.0,0.85245,0.0001,13.45382]
[1778749844246,38.78,79802.43,0.0,0.85239,0.0001,13.4574]
[1778749845254,38.78,79803.39,0.0,0.85248,0.0001,13.45158]
[1778749848275,38.78,79807.81,0.0,0.85294,0.0001,13.42463]
[1778749849282,38.78,79811.45,0.0,0.85331,0.0001,13.40244]
[1778749850406,38.78,79811.45,0.0,0.85331,0.0001,13.40244]
[1778749850560,38.78,79811.45,0.0,0.85331,0.0001,13.40244]
[1778749850661,38.78,79813.28,0.0,0.8535,0.0001,13.39124]
[1778749851804,38.78,79813.28,0.0,0.8535,0.0001,13.39124]
[1778749856332,38.78,79811.64,0.0,0.85334,0.0001,13.40054]
[1778749857339,38.78,79807.54,0.0,0.85293,0.0001,13.42525]
[1778749858346,38.78,79804.16,0.0,0.85258,0.0001,13.44557]
[1778749859353,38.78,79803.2,0.0,0.85249,0.0001,13.45121]
[1778749861853,38.78,79803.38,0.0,0.85251,0.0001,13.44994]
[1778749862562,38.78,79802.78,0.0,0.85245,0.0001,13.4534]
[1778749864388,38.78,79798.72,0.0,0.85204,0.0001,13.47766]
[1778749865395,38.78,79794.42,0.0,0.8516,0.0001,13.5037]
[1778749866402,38.78,79792.88,0.0,0.85145,0.0001,13.51298]
[1778749871437,38.78,79792.63,0.0,0.85143,0.0001,13.5142]
[1778749873020,38.78,79792.99,0.0,0.85147,0.0001,13.51196]
[1778749873452,38.78,79797.76,0.0,0.85195,0.0001,13.48301]
[1778749874458,38.78,79801.02,0.0,0.85229,0.0001,13.46324]
[1778749876473,38.78,79800.51,0.0,0.85223,0.0001,13.46635]
[1778749877480,38.78,79801.11,0.0,0.8523,0.0001,13.46273]
[1778749881512,38.78,79799.73,0.0,0.85215,0.0001,13.47111]
[1778749882519,38.78,79794.77,0.0,0.85165,0.0001,13.50115]
[1778749883875,38.78,79794.77,0.0,0.85165,0.0001,13.50115]
[1778749883905,38.78,79793.18,0.0,0.85149,0.0001,13.51074]
[1778749884265,38.78,79793.18,0.0,0.85149,0.0001,13.51074]
[1778749884533,38.78,79791.51,0.0,0.85132,0.0001,13.52079]
[1778749885540,38.78,79789.48,0.0,0.85111,0.0001,13.53301]
[1778749890576,38.78,79787.62,0.0,0.85093,0.0001,13.54381]
[1778749891583,38.77,79786.37,0.0,0.85084,0.0001,13.54633]
[1778749892590,38.77,79785.45,0.0,0.85075,0.0001,13.55179]
[1778749894604,38.77,79782.43,0.0,0.85044,0.0001,13.56987]
[1778749895611,38.77,79781.48,0.0,0.85035,0.0001,13.57548]
[1778749896618,38.77,79784.01,0.0,0.85061,0.0001,13.56022]
[1778749897625,38.77,79783.17,0.0,0.85052,0.0001,13.56541]
[1778749902660,38.78,79783.51,0.0,0.85054,0.0001,13.56382]
[1778749903667,38.78,79788.75,0.0,0.85108,0.0001,13.53216]
[1778749904674,38.78,79791.22,0.0,0.85134,0.0001,13.51711]
[1778749905681,38.78,79792.76,0.0,0.85149,0.0001,13.50772]
[1778749907695,38.77,79793.44,0.0,0.85157,0.0001,13.5035]
[1778749908702,38.77,79794.09,0.0,0.85163,0.0001,13.49952]
[1778749914744,38.77,79794.51,0.0,0.85168,0.0001,13.49675]
[1778749918772,38.77,79795.89,0.0,0.85183,0.0001,13.48803]
[1778749919779,38.77,79798.2,0.0,0.85207,0.0001,13.4738]
[1778749921798,38.77,79795.7,0.0,0.85182,0.0001,13.48851]
[1778749922805,38.77,79794.36,0.0,0.85169,0.0001,13.4964]
[1778749923812,38.77,79795.66,0.0,0.85182,0.0001,13.48827]
[1778749924819,38.77,79796.16,0.0,0.85188,0.0001,13.485]
[1778749925830,38.77,79803.64,0.0,0.85264,0.0001,13.43944]
[1778749926833,38.77,79806.06,0.0,0.85289,0.0001,13.4246]
[1778749927840,38.77,79805.58,0.0,0.85285,0.0001,13.42736]
[1778749928847,38.77,79804.58,0.0,0.85275,0.0001,13.43325]
[1778749933882,38.77,79804.62,0.0,0.85277,0.0001,13.43212]
[1778749937910,38.76,79803.94,0.0,0.85271,0.0001,13.4357]
[1778749938917,38.76,79804.45,0.0,0.85276,0.0001,13.43261]
[1778749940931,38.76,79805.25,0.0,0.85284,0.0001,13.42779]
[1778749942945,38.76,79805.61,0.0,0.85288,0.0001,13.42558]
[1778749944959,38.76,79805.3,0.0,0.85285,0.0001,13.42742]
[1778749946935,38.76,79805.4,0.0,0.85286,0.0001,13.4268]
[1778749946973,38.76,79804.44,0.0,0.85276,0.0001,13.4326]
[1778749947980,38.76,79803.71,0.0,0.85268,0.0001,13.43699]
[1778749951001,38.76,79804.41,0.0,0.8528,0.0001,13.4277]
[1778749952008,38.76,79804.87,0.0,0.85285,0.0001,13.42488]
[1778749955029,38.76,79805.31,0.0,0.85289,0.0001,13.42215]
[1778749957318,38.76,79805.27,0.0,0.85289,0.0001,13.42237]
[1778749958050,38.76,79812.62,0.0,0.85364,0.0001,13.3778]
[1778749959570,38.76,79812.62,0.0,0.85364,0.0001,13.3778]
[1778749959646,38.76,79812.62,0.0,0.85364,0.0001,13.3778]
[1778749959808,38.76,79812.62,0.0,0.85364,0.0001,13.3778]
[1778749959823,38.76,79818.14,0.0,0.85421,0.0001,13.34379]
[1778749960064,38.76,79821.88,0.0,0.85458,0.0001,13.32114]
[1778749962078,38.76,79821.78,0.0,0.85458,0.0001,13.32136]
[1778749964092,38.76,79825.49,0.0,0.85496,0.0001,13.29832]
[1778749965099,38.76,79826.16,0.0,0.85504,0.0001,13.29398]
[1778749967113,38.76,79826.79,0.0,0.8551,0.0001,13.29014]
[1778749969127,38.76,79825.23,0.0,0.85494,0.0001,13.29959]
[1778749970134,38.76,79824.03,0.0,0.85482,0.0001,13.30686]
[1778749971141,38.76,79822.77,0.0,0.85469,0.0001,13.31448]
[1778749972148,38.76,79825.59,0.0,0.85498,0.0001,13.29738]
[1778749977185,38.76,79825.28,0.0,0.85495,0.0001,13.29922]
[1778749981213,38.76,79826.45,0.0,0.85507,0.0001,13.29214]
[1778749984234,38.76,79822.55,0.0,0.85467,0.0001,13.31579]
[1778749989270,38.76,79822.12,0.0,0.85463,0.0001,13.31829]
[1778749992291,38.76,79821.32,0.0,0.85455,0.0001,13.32307]
[1778749995312,38.76,79822.6,0.0,0.85468,0.0001,13.31527]
[1778750000347,38.76,79822.24,0.0,0.85464,0.0001,13.31744]
[1778750005383,38.76,79821.99,0.0,0.85462,0.0001,13.31903]
[1778750009411,38.76,79822.76,0.0,0.85469,0.0001,13.31448]
[1778750013439,38.76,79821.98,0.0,0.85465,0.0001,13.31441]
[1778750020491,38.76,79822.87,0.0,0.85474,0.0001,13.30937]
[1778750023512,38.76,79816.33,0.0,0.85407,0.0001,13.34916]
[1778750024519,38.76,79811.08,0.0,0.85354,0.0001,13.38098]
[1778750025526,38.76,79808.91,0.0,0.85332,0.0001,13.39408]
[1778750029554,38.76,79807.99,0.0,0.85323,0.0001,13.3994]
[1778750034589,38.76,79807.72,0.0,0.85321,0.0001,13.40068]
[1778750038617,38.76,79808.57,0.0,0.8533,0.0001,13.39531]
[1778750040631,38.76,79807.37,0.0,0.85318,0.0001,13.4025]
[1778750041217,38.76,79807.37,0.0,0.85318,0.0001,13.4025]
[1778750041638,38.76,79805.03,0.0,0.85294,0.0001,13.41664]
[1778750042565,38.76,79805.03,0.0,0.85294,0.0001,13.41664]
[1778750043652,38.76,79803.32,0.0,0.85277,0.0001,13.42687]
[1778750045667,38.75,79801.77,0.0,0.85264,0.0001,13.43453]
[1778750051827,38.75,79801.36,0.0,0.85261,0.0001,13.43661]
[1778750051874,38.75,79801.36,0.0,0.85261,0.0001,13.4364]
[1778750052716,38.75,79799.86,0.0,0.85246,0.0001,13.44538]
[1778750053939,38.75,79799.86,0.0,0.85246,0.0001,13.44538]
[1778750054010,38.75,79794.92,0.0,0.85196,0.0001,13.47521]
[1778750054954,38.75,79794.92,0.0,0.85196,0.0001,13.47521]
[1778750055001,38.75,79793.86,0.0,0.85185,0.0001,13.48148]
[1778750055737,38.75,79793.17,0.0,0.85178,0.0001,13.48549]
[1778750056744,38.75,79794.52,0.0,0.85192,0.0001,13.47713]
[1778750057751,38.75,79798.14,0.0,0.8523,0.0001,13.45501]
[1778750058758,38.75,79801.05,0.0,0.8526,0.0001,13.43723]
[1778750059765,38.75,79801.88,0.0,0.85268,0.0001,13.43209]
[1778750060772,38.75,79803.11,0.0,0.85281,0.0001,13.42452]
[1778750061779,38.75,79802.61,0.0,0.85276,0.0001,13.42746]
[1778750063793,38.75,79803.12,0.0,0.85281,0.0001,13.42417]
[1778750071849,38.74,79803.42,0.0,0.8529,0.0001,13.41666]
[1778750072856,38.74,79802.82,0.0,0.85284,0.0001,13.4202]
[1778750080912,38.74,79802.81,0.0,0.85285,0.0001,13.41952]
[1778750083933,38.74,79803.27,0.0,0.8529,0.0001,13.41645]
[1778750088968,38.74,79802.17,0.0,0.8528,0.0001,13.42267]
[1778750090982,38.74,79801.18,0.0,0.8527,0.0001,13.42848]
[1778750091989,38.74,79800.54,0.0,0.85264,0.0001,13.43225]
[1778750095010,38.74,79799.7,0.0,0.85256,0.0001,13.43701]
[1778750097024,38.74,79797.72,0.0,0.85236,0.0001,13.44879]
[1778750101052,38.74,79796.55,0.0,0.85225,0.0001,13.45536]
[1778750102059,38.74,79795.2,0.0,0.85211,0.0001,13.46341]
[1778750103067,38.74,79791.07,0.0,0.85169,0.0001,13.48831]
[1778750104073,38.73,79790.17,0.0,0.8516,0.0001,13.49359]
[1778750105102,38.73,79785.84,0.0,0.85116,0.0001,13.51967]
[1778750106109,38.73,79784.89,0.0,0.85106,0.0001,13.52542]
[1778750109130,38.73,79785.81,0.0,0.85116,0.0001,13.51979]
[1778750116180,38.73,79785.82,0.0,0.85116,0.0001,13.51962]
[1778750121215,38.73,79785.67,0.0,0.85115,0.0001,13.52043]
[1778750123229,38.73,79787.68,0.0,0.85135,0.0001,13.50819]
[1778750125243,38.73,79788.33,0.0,0.85142,0.0001,13.50422]
[1778750130278,38.73,79788.92,0.0,0.85148,0.0001,13.50057]
[1778750135313,38.73,79788.24,0.0,0.85146,0.0001,13.49961]
[1778750136320,38.73,79790.95,0.0,0.85174,0.0001,13.48312]
[1778750137327,38.73,79793.06,0.0,0.85195,0.0001,13.47026]
[1778750138334,38.73,79792.09,0.0,0.85185,0.0001,13.4761]
[1778750143369,38.73,79791.99,0.0,0.85185,0.0001,13.47652]
[1778750147398,38.73,79790.65,0.0,0.85171,0.0001,13.4844]
[1778750148404,38.73,79789.26,0.0,0.85157,0.0001,13.49276]
[1778750153439,38.73,79789.43,0.0,0.8516,0.0001,13.49115]
[1778750154446,38.73,79790.03,0.0,0.85167,0.0001,13.48725]
[1778750157467,38.73,79787.8,0.0,0.85145,0.0001,13.5]
[1778750158474,38.73,79786.69,0.0,0.85134,0.0001,13.50645]
[1778750162502,38.72,79787.62,0.0,0.85145,0.0001,13.49965]
[1778750168544,38.72,79787.86,0.0,0.85151,0.0001,13.4965]
[1778750173579,38.71,79787.24,0.0,0.85147,0.0001,13.49883]
[1778750174586,38.71,79785.99,0.0,0.85134,0.0001,13.50612]
[1778750175593,38.71,79781.3,0.0,0.85086,0.0001,13.53447]
[1778750176600,38.71,79775.7,0.0,0.85029,0.0001,13.56831]
[1778750177607,38.71,79773.42,0.0,0.85006,0.0001,13.58195]
[1778750182642,38.71,79772.94,0.0,0.85002,0.0001,13.58386]
[1778750183649,38.71,79770.36,0.0,0.84976,0.0001,13.59934]
[1778750186671,38.71,79767.51,0.0,0.84948,0.0001,13.61601]
[1778750188685,38.71,79765.17,0.0,0.84924,0.0001,13.62975]
[1778750189692,38.7,79764.15,0.0,0.84914,0.0001,13.63569]
[1778750191706,38.7,79762.49,0.0,0.84902,0.0001,13.64029]
[1778750196741,38.7,79762.25,0.0,0.84901,0.0001,13.64086]
[1778750198755,38.7,79763.65,0.0,0.84916,0.0001,13.63184]
[1778750202783,38.7,79766.62,0.0,0.84947,0.0001,13.61368]
[1778750203790,38.7,79769.08,0.0,0.84973,0.0001,13.59852]
[1778750208825,38.69,79768.45,0.0,0.84969,0.0001,13.60093]
[1778750211846,38.69,79766.87,0.0,0.84953,0.0001,13.60989]
[1778750215874,38.69,79767.71,0.0,0.84964,0.0001,13.60388]
[1778750220909,38.69,79767.09,0.0,0.84959,0.0001,13.60655]
[1778750221916,38.69,79766.02,0.0,0.84948,0.0001,13.61283]
[1778750226951,38.68,79767.5,0.0,0.84966,0.0001,13.60271]
[1778750227959,38.68,79772.9,0.0,0.85022,0.0001,13.5697]
[1778750232993,38.68,79771.85,0.0,0.85013,0.0001,13.57461]
[1778750236014,38.68,79771.05,0.0,0.85007,0.0001,13.57842]
[1778750240042,38.67,79771.98,0.0,0.85018,0.0001,13.57157]
[1778750246084,38.67,79769.97,0.0,0.85,0.0001,13.58232]
[1778750253133,38.66,79768.84,0.0,0.84997,0.0001,13.58167]
[1778750258168,38.66,79767.31,0.0,0.84984,0.0001,13.58917]
[1778750259175,38.66,79766.02,0.0,0.84971,0.0001,13.59665]
[1778750265217,38.65,79765.22,0.0,0.84966,0.0001,13.59934]
[1778750270252,38.65,79765.27,0.0,0.8497,0.0001,13.59733]
[1778750275287,38.64,79765.02,0.0,0.8497,0.0001,13.59719]
[1778750280322,38.64,79765.74,0.0,0.8498,0.0001,13.5912]
[1778750285357,38.63,79766.29,0.0,0.84988,0.0001,13.58627]
[1778750287371,38.63,79767.92,0.0,0.85006,0.0001,13.57574]
[1778750292406,38.63,79767.65,0.0,0.85006,0.0001,13.57598]
[1778750294420,38.63,79766.81,0.0,0.84998,0.0001,13.58055]
[1778750301184,38.62,79766.28,0.0,0.84994,0.0001,13.5827]
[1778750301469,38.62,79764.89,0.0,0.84981,0.0001,13.59037]
[1778750303483,38.62,79763.91,0.0,0.84972,0.0001,13.59581]
[1778750311539,38.61,79763.94,0.0,0.84981,0.0001,13.5882]
[1778750316574,38.61,79764.31,0.0,0.84987,0.0001,13.58447]
[1778750322616,38.6,79764.63,0.0,0.84993,0.0001,13.58072]
[1778750329666,38.6,79764.91,0.0,0.84999,0.0001,13.57712]
[1778750331681,38.6,79765.84,0.0,0.8501,0.0001,13.57096]
[1778750334702,38.59,79766.7,0.0,0.8502,0.0001,13.56501]
[1778750339737,38.59,79766.59,0.0,0.85021,0.0001,13.56447]
[1778750344772,38.59,79767.01,0.0,0.85027,0.0001,13.56069]
[1778750350814,38.58,79767.74,0.0,0.85037,0.0001,13.55487]
[1778750355849,38.58,79770.36,0.0,0.85066,0.0001,13.5378]
[1778750356856,38.58,79773.27,0.0,0.85096,0.0001,13.52013]
[1778750357863,38.58,79774.7,0.0,0.8511,0.0001,13.51151]
[1778750358870,38.58,79772.92,0.0,0.85092,0.0001,13.52223]
[1778750360884,38.58,79774.34,0.0,0.85107,0.0001,13.51352]
[1778750362898,38.58,79775.26,0.0,0.85116,0.0001,13.50811]
[1778750371963,38.58,79775.5,0.0,0.85123,0.0001,13.50155]
[1778750378005,38.58,79774.93,0.0,0.85118,0.0001,13.50452]
[1778750381026,38.58,79772.9,0.0,0.85097,0.0001,13.51697]
[1778750382034,38.58,79770.06,0.0,0.85068,0.0001,13.53428]
[1778750388076,38.58,79779.24,0.0,0.85162,0.0001,13.47827]
[1778750389083,38.58,79785.38,0.0,0.85226,0.0001,13.44075]
[1778750391097,38.58,79787.89,0.0,0.85252,0.0001,13.42531]
[1778750392104,38.58,79789.86,0.0,0.85272,0.0001,13.41327]
[1778750397139,38.58,79789.19,0.0,0.85266,0.0001,13.41714]
[1778750399153,38.58,79790.05,0.0,0.85275,0.0001,13.41179]
[1778750402174,38.58,79790.72,0.0,0.85282,0.0001,13.40757]
[1778750403181,38.58,79791.31,0.0,0.85288,0.0001,13.40393]
[1778750412244,38.58,79790.97,0.0,0.85285,0.0001,13.40553]
[1778750413251,38.58,79791.65,0.0,0.85292,0.0001,13.40132]
[1778750414258,38.58,79797.69,0.0,0.85354,0.0001,13.36447]
[1778750415265,38.58,79800.11,0.0,0.85379,0.0001,13.34972]
[1778750416272,38.58,79800.77,0.0,0.85386,0.0001,13.3457]
[1778750421307,38.58,79800.86,0.0,0.85387,0.0001,13.34468]
[1778750422314,38.57,79801.52,0.0,0.85394,0.0001,13.34042]
[1778750430370,38.57,79803.46,0.0,0.85417,0.0001,13.32692]
[1778750431377,38.57,79804.82,0.0,0.85435,0.0001,13.31368]
[1778750432384,38.57,79803.75,0.0,0.85424,0.0001,13.3202]
[1778750435405,38.57,79804.58,0.0,0.85432,0.0001,13.31515]
[1778750437419,38.57,79805.34,0.0,0.85441,0.0001,13.31031]
[1778750438426,38.57,79804.91,0.0,0.85437,0.0001,13.31272]
[1778750439433,38.57,79805.65,0.0,0.85444,0.0001,13.308]
[1778750443461,38.57,79804.5,0.0,0.85434,0.0001,13.31442]
[1778750444468,38.57,79803.86,0.0,0.85427,0.0001,13.31833]
[1778750449503,38.57,79804.66,0.0,0.85435,0.0001,13.31354]
[1778750450510,38.57,79804.24,0.0,0.85431,0.0001,13.31612]
[1778750459573,38.57,79804.58,0.0,0.85434,0.0001,13.31431]
[1778750461587,38.57,79803.1,0.0,0.85419,0.0001,13.32339]
[1778750463601,38.57,79801.67,0.0,0.85404,0.0001,13.33216]
[1778750468636,38.57,79800.93,0.0,0.85396,0.0001,13.33677]
[1778750469643,38.57,79800.31,0.0,0.8539,0.0001,13.34056]
[1778750473672,38.57,79800.74,0.0,0.85394,0.0001,13.33797]
[1778750476692,38.57,79800.11,0.0,0.85388,0.0001,13.34181]
[1778750478706,38.57,79801.09,0.0,0.85398,0.0001,13.33584]
[1778750480720,38.57,79801.78,0.0,0.85405,0.0001,13.33162]
[1778750484748,38.57,79801.3,0.0,0.854,0.0001,13.33455]
[1778750487769,38.57,79802.14,0.0,0.85409,0.0001,13.32943]
[1778750488776,38.57,79801.51,0.0,0.85402,0.0001,13.33327]
[1778750491797,38.57,79794.92,0.0,0.85339,0.0001,13.36843]
[1778750492804,38.57,79792.77,0.0,0.85317,0.0001,13.38147]
[1778750496832,38.57,79792.21,0.0,0.85312,0.0001,13.38457]
[1778750497839,38.57,79791.32,0.0,0.85303,0.0001,13.38991]
[1778750501867,38.57,79797.82,0.0,0.8537,0.0001,13.34996]
[1778750502874,38.57,79798.58,0.0,0.85378,0.0001,13.34529]
[1778750503881,38.57,79799.32,0.0,0.85385,0.0001,13.34075]
[1778750505895,38.57,79795.52,0.0,0.85347,0.0001,13.36384]
[1778750506902,38.57,79794.67,0.0,0.85338,0.0001,13.36894]
[1778750511937,38.56,79795.71,0.0,0.85349,0.0001,13.3622]
[1778750513951,38.56,79796.58,0.0,0.85359,0.0001,13.35675]
[1778750515965,38.56,79798.04,0.0,0.85374,0.0001,13.34772]
[1778750517979,38.56,79798.95,0.0,0.85383,0.0001,13.34205]
[1778750518986,38.56,79802.88,0.0,0.85423,0.0001,13.31806]
[1778750521000,38.56,79803.78,0.0,0.85433,0.0001,13.31252]
[1778750523015,38.56,79803.24,0.0,0.85427,0.0001,13.31576]
[1778750528050,38.56,79804.27,0.0,0.85438,0.0001,13.3093]
[1778750529057,38.56,79803.2,0.0,0.85427,0.0001,13.31578]
[1778750538121,38.56,79802.83,0.0,0.85424,0.0001,13.31757]
[1778750540135,38.56,79802.4,0.0,0.8542,0.0001,13.32006]
[1778750542149,38.56,79803.38,0.0,0.8543,0.0001,13.31394]
[1778750543156,38.56,79802.74,0.0,0.85424,0.0001,13.31777]
[1778750544163,38.56,79803.88,0.0,0.85436,0.0001,13.31076]
[1778750549198,38.56,79803.62,0.0,0.85433,0.0001,13.31202]
[1778750553226,38.56,79802.41,0.0,0.85426,0.0001,13.31417]
[1778750554233,38.56,79800.3,0.0,0.85404,0.0001,13.32695]
[1778750556247,38.56,79798.86,0.0,0.8539,0.0001,13.33555]
[1778750557254,38.56,79797.24,0.0,0.85374,0.0001,13.34533]
[1778750562289,38.56,79797.09,0.0,0.85373,0.0001,13.34572]
[1778750567324,38.55,79798.48,0.0,0.85388,0.0001,13.33675]
[1778750568331,38.55,79797.85,0.0,0.85382,0.0001,13.3405]
[1778750569338,38.55,79797.11,0.0,0.85374,0.0001,13.34492]
[1778750572359,38.55,79796.24,0.0,0.85366,0.0001,13.34993]
[1778750574373,38.55,79794.6,0.0,0.85349,0.0001,13.35972]
[1778750575380,38.55,79793.21,0.0,0.85335,0.0001,13.36808]
[1778750576387,38.55,79792.35,0.0,0.85327,0.0001,13.3732]
[1778750581422,38.55,79789.98,0.0,0.85303,0.0001,13.38703]
[1778750582429,38.55,79784.07,0.0,0.85243,0.0001,13.42291]
[1778750583436,38.55,79782.64,0.0,0.85229,0.0001,13.43144]
[1778750588471,38.55,79782.29,0.0,0.85226,0.0001,13.43264]
[1778750593506,38.55,79782.13,0.0,0.85226,0.0001,13.43274]
[1778750596527,38.54,79779.04,0.0,0.85195,0.0001,13.45108]
[1778750597535,38.54,79778.11,0.0,0.85186,0.0001,13.45656]
[1778750599549,38.54,79777.23,0.0,0.85178,0.0001,13.46154]
[1778750601563,38.54,79778.94,0.0,0.85196,0.0001,13.45073]
[1778750606598,38.54,79779.32,0.0,0.85201,0.0001,13.44759]
[1778750611633,38.54,79779.63,0.0,0.8521,0.0001,13.43998]
[1778750616668,38.54,79780.01,0.0,0.85215,0.0001,13.43698]
[1778750620696,38.53,79779.25,0.0,0.85208,0.0001,13.44111]
[1778750622710,38.53,79776.7,0.0,0.85182,0.0001,13.4564]
[1778750628752,38.53,79775.79,0.0,0.85174,0.0001,13.46107]
[1778750629759,38.53,79773.42,0.0,0.8515,0.0001,13.47539]
[1778750630766,38.53,79772.07,0.0,0.85136,0.0001,13.48348]
[1778750632782,38.53,79770.86,0.0,0.85124,0.0001,13.49052]
[1778750634794,38.53,79769.9,0.0,0.85115,0.0001,13.49601]
[1778750639829,38.53,79769.51,0.0,0.85112,0.0001,13.49736]
[1778750640838,38.52,79768.54,0.0,0.85103,0.0001,13.50307]
[1778750645871,38.52,79767.71,0.0,0.85096,0.0001,13.50703]
[1778750650907,38.52,79767.4,0.0,0.85095,0.0001,13.50776]
[1778750652922,38.52,79766.36,0.0,0.85085,0.0001,13.51341]
[1778750653929,38.52,79762.08,0.0,0.85041,0.0001,13.53929]
[1778750654937,38.52,79759.88,0.0,0.85019,0.0001,13.55245]
[1778750657957,38.51,79758.88,0.0,0.8501,0.0001,13.55766]
[1778750659971,38.51,79756.35,0.0,0.84984,0.0001,13.57252]
[1778750661985,38.51,79754.5,0.0,0.84965,0.0001,13.58381]
[1778750667020,38.51,79754.29,0.0,0.84964,0.0001,13.5845]
[1778750667847,38.51,79754.29,0.0,0.84964,0.0001,13.5845]
[1778750668342,38.51,79754.29,0.0,0.84964,0.0001,13.5845]
[1778750668389,38.51,79754.29,0.0,0.84964,0.0001,13.5845]
[1778750668558,38.51,79754.29,0.0,0.84964,0.0001,13.5845]
[1778750668659,38.51,79754.29,0.0,0.84964,0.0001,13.58438]
[1778750669034,38.51,79755.37,0.0,0.84975,0.0001,13.57767]
[1778750674069,38.5,79755.45,0.0,0.84983,0.0001,13.57052]
[1778750679104,38.5,79754.38,0.0,0.84975,0.0001,13.57533]
[1778750682125,38.5,79752.36,0.0,0.84955,0.0001,13.58678]
[1778750687163,38.49,79752.09,0.0,0.84954,0.0001,13.58749]
[1778750692198,38.49,79751.45,0.0,0.84949,0.0001,13.59042]
[1778750693205,38.49,79748.48,0.0,0.84918,0.0001,13.60837]
[1778750694212,38.49,79747.19,0.0,0.84905,0.0001,13.61602]
[1778750701261,38.49,79746.74,0.0,0.84901,0.0001,13.61844]
[1778750706297,38.49,79746.63,0.0,0.849,0.0001,13.61904]
[1778750708311,38.49,79745.53,0.0,0.84889,0.0001,13.62573]
[1778750709318,38.49,79742.82,0.0,0.8486,0.0001,13.64226]
[1778750710325,38.49,79740.64,0.0,0.84838,0.0001,13.65554]
[1778750715360,38.49,79740.42,0.0,0.84836,0.0001,13.6566]
[1778750720395,38.49,79739.84,0.0,0.8483,0.0001,13.6599]
[1778750726437,38.49,79738.3,0.0,0.84814,0.00011,13.66903]
[1778750735500,38.49,79738.41,0.0,0.8482,0.00011,13.66293]
[1778750740536,38.49,79739.12,0.0,0.84828,0.00011,13.65837]
[1778750745571,38.48,79738.88,0.0,0.84826,0.00011,13.65966]
[1778750746578,38.48,79731.9,0.0,0.84753,0.00011,13.70228]
[1778750748593,38.48,79733.53,0.0,0.8477,0.00011,13.69214]
[1778750749600,38.48,79735.18,0.0,0.84788,0.00011,13.68198]
[1778750752621,38.48,79733.72,0.0,0.84773,0.00011,13.69074]
[1778750754635,38.48,79732.27,0.0,0.84758,0.00011,13.69945]
[1778750760677,38.48,79731.64,0.0,0.84752,0.00011,13.70283]
[1778750765712,38.48,79732.05,0.0,0.84757,0.00011,13.69994]
[1778750771754,38.48,79732.08,0.0,0.84758,0.00011,13.69939]
[1778750774560,38.48,79731.96,0.0,0.84757,0.00011,13.70001]
[1778750774807,38.48,79731.96,0.0,0.84757,0.00011,13.70001]
[1778750774897,38.48,79731.99,0.0,0.84757,0.00011,13.69977]
[1778750780817,38.48,79732.37,0.0,0.84762,0.00011,13.69713]
[1778750783838,38.48,79731.01,0.0,0.84747,0.00011,13.7053]
[1778750787866,38.48,79731.99,0.0,0.84758,0.00011,13.69909]
[1778750792901,38.48,79732.62,0.0,0.84769,0.00011,13.69006]
[1778750798943,38.48,79733.18,0.0,0.84776,0.00011,13.68645]
[1778750804985,38.48,79732.81,0.0,0.84772,0.00011,13.68854]
[1778750810021,38.48,79732.05,0.0,0.84764,0.00011,13.69304]
[1778750815056,38.48,79732.01,0.0,0.84764,0.00011,13.69312]
[1778750820091,38.47,79732.46,0.0,0.84769,0.00011,13.69022]
[1778750825126,38.47,79732.2,0.0,0.84767,0.00011,13.69164]
[1778750830163,38.47,79732.09,0.0,0.84767,0.00011,13.69108]
[1778750832091,38.47,79732.23,0.0,0.84769,0.00011,13.68998]
[1778750835197,38.47,79735.12,0.0,0.84801,0.00011,13.67135]
[1778750836204,38.47,79736.11,0.0,0.84812,0.00011,13.6653]
[1778750838846,38.47,79736.25,0.0,0.84813,0.00011,13.66445]
[1778750838878,38.47,79736.26,0.0,0.84813,0.00011,13.6644]
[1778750839225,38.47,79740.15,0.0,0.84855,0.0001,13.64041]
[1778750840232,38.47,79743.26,0.0,0.84887,0.0001,13.62122]
[1778750846274,38.47,79743.19,0.0,0.84886,0.0001,13.62202]
[1778750852316,38.47,79742.27,0.0,0.8488,0.0001,13.623]
[1778750860372,38.47,79742.52,0.0,0.84882,0.0001,13.62164]
[1778750865408,38.47,79742.4,0.0,0.84881,0.0001,13.62258]
[1778750870442,38.47,79741.93,0.0,0.84876,0.0001,13.62562]
[1778750876485,38.47,79741.2,0.0,0.84868,0.0001,13.63026]
[1778750881520,38.47,79741.43,0.0,0.84871,0.0001,13.62852]
[1778750883534,38.47,79734.98,0.0,0.84803,0.00011,13.668]
[1778750884364,38.47,79734.98,0.0,0.84803,0.00011,13.668]
[1778750884541,38.47,79729.17,0.0,0.84742,0.00011,13.70348]
[1778750885548,38.47,79727.19,0.0,0.84721,0.00011,13.71551]
[1778750886555,38.47,79723.61,0.0,0.84683,0.00011,13.7373]
[1778750894785,38.47,79723.7,0.0,0.84685,0.00011,13.73639]
[1778750894886,38.47,79722.7,0.0,0.84675,0.00011,13.74192]
[1778750895621,38.47,79721.25,0.0,0.8466,0.00011,13.75067]
[1778750897635,38.47,79719.97,0.0,0.84647,0.00011,13.75824]
[1778750898494,38.47,79719.97,0.0,0.84647,0.00011,13.75824]
[1778750903677,38.46,79720.12,0.0,0.8465,0.00011,13.75657]
[1778750904598,38.46,79720.12,0.0,0.8465,0.00011,13.75657]
[1778750904684,38.46,79713.2,0.0,0.84577,0.00011,13.79877]
[1778750906698,38.46,79711.5,0.0,0.84559,0.00011,13.80882]
[1778750908712,38.46,79710.19,0.0,0.84546,0.00011,13.81647]
[1778750912902,38.46,79709.96,0.0,0.84548,0.00011,13.81235]
[1778750913416,38.46,79709.88,0.0,0.84548,0.00011,13.81266]
[1778750916769,38.46,79711.19,0.0,0.84563,0.00011,13.80395]
[1778750918060,38.46,79705.34,0.0,0.84501,0.00011,13.83958]
[1778750918783,38.46,79701.85,0.0,0.84464,0.00011,13.86092]
[1778750923818,38.46,79701.17,0.0,0.84457,0.00011,13.86492]
[1778750926840,38.46,79698.24,0.0,0.84426,0.00011,13.88275]
[1778750930868,38.46,79699.86,0.0,0.84443,0.00011,13.87253]
[1778750931875,38.45,79700.97,0.0,0.84455,0.00011,13.86567]
[1778750936910,38.45,79700.7,0.0,0.84453,0.00011,13.86702]
[1778750941945,38.45,79700.62,0.0,0.84453,0.00011,13.86719]
[1778750944966,38.45,79702.79,0.0,0.84476,0.00011,13.85373]
[1778750947987,38.45,79704.19,0.0,0.84491,0.00011,13.84504]
[1778750950001,38.45,79706.13,0.0,0.84513,0.00011,13.83277]
[1778750955038,38.45,79706.58,0.0,0.84519,0.00011,13.82906]
[1778750960073,38.45,79706.15,0.0,0.84516,0.00011,13.83075]
[1778750965113,38.44,79706.19,0.0,0.84518,0.00011,13.82957]
[1778750972162,38.44,79705.93,0.0,0.84522,0.00011,13.82485]
[1778750977197,38.44,79706.37,0.0,0.84528,0.00011,13.82121]
[1778750984246,38.43,79706.17,0.0,0.84529,0.00011,13.82098]
[1778750989281,38.43,79706.93,0.0,0.84538,0.00011,13.81542]
[1778750994316,38.43,79706.35,0.0,0.84534,0.00011,13.81806]
[1778750999351,38.43,79705.95,0.0,0.84531,0.00011,13.8196]
[1778751004386,38.42,79705.06,0.0,0.84523,0.00011,13.82413]
[1778751005393,38.42,79701.59,0.0,0.84486,0.00011,13.84518]
[1778751006400,38.42,79698.12,0.0,0.84449,0.00011,13.86621]
[1778751011435,38.42,79697.21,0.0,0.84442,0.00011,13.87054]
[1778751015463,38.42,79695.81,0.0,0.84428,0.00011,13.87815]
[1778751016470,38.41,79694.18,0.0,0.84411,0.00011,13.88788]
[1778751017477,38.41,79690.58,0.0,0.84373,0.00011,13.90967]
[1778751019491,38.41,79688.35,0.0,0.8435,0.00011,13.92273]
[1778751024526,38.41,79686.46,0.0,0.84333,0.00011,13.93272]
[1778751030568,38.4,79686.51,0.0,0.84337,0.00011,13.93043]
[1778751035603,38.4,79686.68,0.0,0.84345,0.00011,13.92279]
[1778751038624,38.4,79683.17,0.0,0.84309,0.00011,13.94353]
[1778751039631,38.4,79681.33,0.0,0.84289,0.00011,13.95465]
[1778751044666,38.4,79680.2,0.0,0.84277,0.00011,13.96178]
[1778751049704,38.4,79681.26,0.0,0.84288,0.00011,13.95551]
[1778751051715,38.4,79686.01,0.0,0.84339,0.00011,13.92627]
[1778751053160,38.4,79687.63,0.0,0.84357,0.00011,13.9162]
[1778751056561,38.39,79688.01,0.0,0.84362,0.00011,13.91347]
[1778751056750,38.39,79687.7,0.0,0.84359,0.00011,13.91524]
[1778751059771,38.39,79688.53,0.0,0.84368,0.00011,13.90977]
[1778751060778,38.39,79690.07,0.0,0.84385,0.00011,13.90021]
[1778751061785,38.39,79690.88,0.0,0.84394,0.00011,13.89513]
[1778751066820,38.39,79691.14,0.0,0.84398,0.00011,13.89301]
[1778751071855,38.39,79691.4,0.0,0.84401,0.00011,13.89089]
[1778751072862,38.39,79690.58,0.0,0.84393,0.00011,13.89581]
[1778751077897,38.39,79689.21,0.0,0.84379,0.00011,13.90366]
[1778751079911,38.39,79688.29,0.0,0.84369,0.00011,13.90905]
[1778751084946,38.39,79688.31,0.0,0.84371,0.00011,13.90828]
[1778751087967,38.38,79687.47,0.0,0.84362,0.00011,13.91301]
[1778751089981,38.38,79684.66,0.0,0.84333,0.00011,13.92995]
[1778751090988,38.38,79677.23,0.0,0.84252,0.00011,13.97554]
[1778751091995,38.38,79673.6,0.0,0.84217,0.00011,13.9928]
[1778751095017,38.38,79675.31,0.0,0.84236,0.00011,13.98221]
[1778751100053,38.38,79675.57,0.0,0.84239,0.00011,13.98056]
[1778751101060,38.38,79674.49,0.0,0.84227,0.00011,13.98719]
[1778751103074,38.38,79671.39,0.0,0.84194,0.00011,14.0062]
[1778751104125,38.38,79671.39,0.0,0.84194,0.00011,14.0062]
[1778751114154,38.38,79671.86,0.0,0.84202,0.00011,14.00121]
[1778751119189,38.37,79671.86,0.0,0.84204,0.00011,14.00026]
[1778751124224,38.37,79671.41,0.0,0.84199,0.00011,14.00294]
[1778751132280,38.37,79669.97,0.0,0.84183,0.00011,14.01189]
[1778751135302,38.37,79671.44,0.0,0.84199,0.00011,14.00289]
[1778751140339,38.37,79670.54,0.0,0.84189,0.00011,14.00845]
[1778751144364,38.37,79668.11,0.0,0.84163,0.00011,14.02335]
[1778751149737,38.37,79667.55,0.0,0.84157,0.00011,14.0267]
[1778751149788,38.37,79667.55,0.0,0.84157,0.00011,14.0267]
[1778751149791,38.37,79667.56,0.0,0.84157,0.00011,14.02659]
[1778751151196,38.37,79667.56,0.0,0.84157,0.00011,14.02659]
[1778751151378,38.37,79667.39,0.0,0.8416,0.00011,14.02264]
[1778751151414,38.37,79651.94,0.0,0.83991,0.00011,14.11733]
[1778751152421,38.37,79646.17,0.0,0.83928,0.00011,14.15286]
[1778751153428,38.38,79645.48,0.0,0.8392,0.00011,14.15713]
[1778751155442,38.37,79643.2,0.0,0.83895,0.00011,14.17109]
[1778751156566,38.37,79643.2,0.0,0.83895,0.00011,14.17109]
[1778751156809,38.37,79643.2,0.0,0.83895,0.00011,14.17109]
[1778751156869,38.37,79639.1,0.0,0.8385,0.00011,14.19619]
[1778751157456,38.37,79631.94,0.0,0.83771,0.00011,14.24005]
[1778751158463,38.38,79628.72,0.0,0.83735,0.00011,14.26001]
[1778751159470,38.38,79626.55,0.0,0.83711,0.00011,14.27336]
[1778751161964,38.38,79625.55,0.0,0.837,0.00011,14.27952]
[1778751162057,38.38,79624.39,0.0,0.83687,0.00011,14.28667]
[1778751163498,38.38,79626.18,0.0,0.83707,0.00011,14.27577]
[1778751164606,38.38,79632.08,0.0,0.83772,0.00011,14.23968]
[1778751165512,38.38,79634.85,0.0,0.83802,0.00011,14.22281]
[1778751170548,38.38,79636.03,0.0,0.83815,0.00011,14.21598]
[1778751171555,38.38,79637.45,0.0,0.8383,0.00011,14.2074]
[1778751173571,38.38,79640.3,0.0,0.83861,0.00011,14.19001]
[1778751174578,38.38,79642.24,0.0,0.83883,0.00011,14.17808]
[1778751175585,38.38,79647.22,0.0,0.83938,0.00011,14.14754]
[1778751176592,38.38,79648.85,0.0,0.83955,0.00011,14.13757]
[1778751177599,38.38,79651.54,0.0,0.83985,0.00011,14.12109]
[1778751180620,38.38,79653.01,0.0,0.84001,0.00011,14.11217]
[1778751182634,38.38,79654.32,0.0,0.84015,0.00011,14.10423]
[1778751187671,38.38,79654.17,0.0,0.84013,0.00011,14.10546]
[1778751190692,38.38,79655.13,0.0,0.84023,0.00011,14.09984]
[1778751195731,38.38,79654.01,0.0,0.8401,0.00011,14.10716]
[1778751196738,38.38,79652.33,0.0,0.83991,0.00011,14.11754]
[1778751201773,38.38,79652.52,0.0,0.83993,0.00011,14.11674]
[1778751202780,38.38,79654.44,0.0,0.84013,0.00011,14.10505]
[1778751207815,38.38,79656.77,0.0,0.84038,0.00011,14.09121]
[1778751209111,38.38,79656.77,0.0,0.84038,0.00011,14.09121]
[1778751209153,38.38,79658.41,0.0,0.84056,0.00011,14.08128]
[1778751209829,38.38,79659.85,0.0,0.84071,0.00011,14.07258]
[1778751210836,38.39,79660.78,0.0,0.84081,0.00011,14.06702]
[1778751212850,38.39,79661.67,0.0,0.84095,0.00011,14.05689]
[1778751213857,38.39,79663.41,0.0,0.84113,0.00011,14.04638]
[1778751215871,38.39,79664.3,0.0,0.84122,0.00011,14.04128]
[1778751221913,38.39,79663.87,0.0,0.84116,0.00011,14.04504]
[1778751223927,38.39,79664.51,0.0,0.84122,0.00011,14.0415]
[1778751225941,38.39,79663.88,0.0,0.84115,0.00011,14.04572]
[1778751230976,38.4,79665.48,0.0,0.84131,0.00011,14.03675]
[1778751236017,38.4,79665.86,0.0,0.84133,0.00011,14.03532]
[1778751238404,38.4,79665.82,0.0,0.84132,0.00011,14.03575]
[1778751239038,38.4,79669.84,0.0,0.84175,0.00011,14.01149]
[1778751240045,38.4,79674.93,0.0,0.8423,0.00011,13.98036]
[1778751245080,38.4,79676.0,0.0,0.84241,0.00011,13.97425]
[1778751246087,38.4,79675.52,0.0,0.84236,0.00011,13.97728]
[1778751251122,38.4,79676.16,0.0,0.84242,0.00011,13.97377]
[1778751252129,38.4,79677.73,0.0,0.84259,0.00011,13.96424]
[1778751253136,38.4,79679.7,0.0,0.8428,0.00011,13.95226]
[1778751254143,38.4,79681.08,0.0,0.84295,0.00011,13.94392]
[1778751254813,38.4,79681.08,0.0,0.84295,0.00011,13.94392]
[1778751255150,38.4,79680.68,0.0,0.8429,0.00011,13.94648]
[1778751258571,38.4,79680.92,0.0,0.84292,0.00011,13.94534]
[1778751259178,38.4,79680.66,0.0,0.84289,0.00011,13.94703]
[1778751264213,38.4,79681.62,0.0,0.84301,0.00011,13.9406]
[1778751265220,38.4,79682.87,0.0,0.84314,0.00011,13.93283]
[1778751270255,38.4,79682.58,0.0,0.84312,0.00011,13.93429]
[1778751272269,38.4,79681.42,0.0,0.84303,0.00011,13.93663]
[1778751275290,38.4,79683.67,0.0,0.84327,0.00011,13.92314]
[1778751280325,38.4,79683.87,0.0,0.84328,0.00011,13.92248]
[1778751284353,38.41,79688.05,0.0,0.84372,0.00011,13.89732]
[1778751289388,38.41,79688.27,0.0,0.84375,0.00011,13.89584]
[1778751293416,38.4,79691.32,0.0,0.84408,0.00011,13.87688]
[1778751295430,38.4,79692.9,0.0,0.84425,0.00011,13.86709]
[1778751299458,38.4,79694.24,0.0,0.8444,0.00011,13.85875]
[1778751307516,38.4,79694.96,0.0,0.84448,0.00011,13.8541]
[1778751312550,38.4,79696.13,0.0,0.84461,0.00011,13.84678]
[1778751317585,38.4,79696.87,0.0,0.84469,0.00011,13.84208]
[1778751322620,38.4,79696.47,0.0,0.84465,0.00011,13.84433]
[1778751327514,38.4,79696.64,0.0,0.84467,0.00011,13.84312]
[1778751327625,38.4,79696.64,0.0,0.84467,0.00011,13.84312]
[1778751327703,38.4,79696.64,0.0,0.84467,0.00011,13.84312]
[1778751327812,38.4,79696.64,0.0,0.84467,0.00011,13.84312]
[1778751327913,38.4,79698.48,0.0,0.84487,0.00011,13.8318]
[1778751328662,38.4,79703.59,0.0,0.84542,0.00011,13.80047]
[1778751329669,38.4,79705.99,0.0,0.84567,0.00011,13.78578]
[1778751334704,38.4,79700.72,0.0,0.84515,0.00011,13.81331]
[1778751335711,38.4,79698.83,0.0,0.84495,0.00011,13.82489]
[1778751338230,38.4,79699.09,0.0,0.84497,0.00011,13.82329]
[1778751338281,38.4,79699.09,0.0,0.84497,0.00011,13.82329]
[1778751338313,38.4,79699.09,0.0,0.84497,0.00011,13.82329]
[1778751338383,38.4,79699.33,0.0,0.845,0.00011,13.82181]
[1778751343768,38.4,79699.52,0.0,0.84502,0.00011,13.8206]
[1778751347796,38.4,79701.56,0.0,0.84524,0.00011,13.80808]
[1778751348803,38.4,79697.67,0.0,0.84482,0.00011,13.83193]
[1778751349810,38.4,79693.84,0.0,0.84441,0.00011,13.85537]
[1778751352381,38.4,79694.35,0.0,0.84447,0.00011,13.85219]
[1778751352433,38.4,79694.35,0.0,0.84447,0.00011,13.85219]
[1778751352482,38.4,79692.09,0.0,0.84423,0.00011,13.86598]
[1778751352561,38.4,79692.09,0.0,0.84423,0.00011,13.86598]
[1778751352831,38.4,79689.49,0.0,0.84395,0.00011,13.88184]
[1778751353838,38.4,79688.16,0.0,0.84381,0.00011,13.8899]
[1778751355853,38.4,79684.97,0.0,0.84347,0.00011,13.90924]
[1778751356860,38.4,79678.61,0.0,0.84278,0.00011,13.94829]
[1778751357867,38.4,79674.27,0.0,0.84231,0.00011,13.97491]
[1778751361238,38.4,79673.66,0.0,0.84224,0.00011,13.97863]
[1778751361290,38.4,79673.66,0.0,0.84224,0.00011,13.97863]
[1778751361307,38.4,79673.66,0.0,0.84224,0.00011,13.97863]
[1778751361339,38.4,79673.59,0.0,0.84224,0.00011,13.97905]
[1778751364564,38.4,79673.96,0.0,0.84228,0.00011,13.97678]
[1778751365177,38.4,79673.96,0.0,0.84228,0.00011,13.97678]
[1778751365278,38.4,79670.1,0.0,0.84186,0.00011,14.00042]
[1778751365937,38.4,79668.93,0.0,0.84173,0.00011,14.00756]
[1778751369420,38.4,79666.79,0.0,0.8415,0.00011,14.02056]
[1778751369965,38.4,79662.69,0.0,0.84105,0.00011,14.04582]
[1778751371527,38.4,79658.33,0.0,0.84058,0.00011,14.07264]
[1778751372342,38.4,79658.33,0.0,0.84058,0.00011,14.07264]
[1778751372374,38.4,79650.36,0.0,0.8397,0.00011,14.12154]
[1778751372986,38.4,79642.73,0.0,0.83887,0.00011,14.16827]
[1778751374565,38.4,79643.82,0.0,0.83899,0.00011,14.16156]
[1778751375000,38.4,79648.27,0.0,0.83948,0.00011,14.13429]
[1778751377014,38.4,79646.48,0.0,0.83928,0.00011,14.14528]
[1778751380302,38.4,79647.3,0.0,0.83937,0.00011,14.14027]
[1778751380308,38.4,79647.3,0.0,0.83937,0.00011,14.14027]
[1778751380354,38.4,79647.3,0.0,0.83937,0.00011,14.14027]
[1778751380403,38.4,79649.43,0.0,0.8396,0.00011,14.12724]
[1778751381113,38.4,79649.43,0.0,0.8396,0.00011,14.12724]
[1778751381309,38.4,79649.43,0.0,0.8396,0.00011,14.12724]
[1778751381409,38.4,79649.3,0.0,0.83959,0.00011,14.12807]
[1778751382051,38.4,79648.37,0.0,0.83948,0.00011,14.13381]
[1778751384065,38.4,79649.55,0.0,0.83961,0.00011,14.12665]
[1778751385072,38.4,79647.95,0.0,0.83944,0.00011,14.13649]
[1778751386079,38.4,79644.81,0.0,0.83909,0.00011,14.15575]
[1778751387090,38.4,79637.9,0.0,0.83833,0.00011,14.19807]
[1778751387897,38.4,79637.9,0.0,0.83833,0.00011,14.19807]
[1778751388096,38.4,79625.53,0.0,0.83697,0.00011,14.27374]
[1778751389103,38.4,79624.13,0.0,0.83682,0.00011,14.28217]
[1778751391368,38.4,79623.97,0.0,0.8368,0.00011,14.283]
[1778751391856,38.4,79624.01,0.0,0.83685,0.00011,14.27765]
[1778751391920,38.4,79624.01,0.0,0.83685,0.00011,14.27765]
[1778751391977,38.4,79624.01,0.0,0.83685,0.00011,14.27765]
[1778751392066,38.4,79624.01,0.0,0.83685,0.00011,14.27765]
[1778751392456,38.4,79621.87,0.0,0.83661,0.00011,14.2908]
[1778751393139,38.4,79618.29,0.0,0.83621,0.00011,14.31276]
[1778751394145,38.4,79625.62,0.0,0.83703,0.00011,14.26793]
[1778751395152,38.4,79630.69,0.0,0.83758,0.00011,14.23699]
[1778751396159,38.4,79632.34,0.0,0.83776,0.00011,14.22701]
[1778751397166,38.4,79634.83,0.0,0.83804,0.00011,14.21171]
[1778751398173,38.4,79638.78,0.0,0.83848,0.00011,14.18749]
[1778751399012,38.4,79638.78,0.0,0.83848,0.00011,14.18749]
[1778751399064,38.4,79638.78,0.0,0.83848,0.00011,14.18749]
[1778751399307,38.4,79638.78,0.0,0.83848,0.00011,14.18749]
[1778751399409,38.4,79639.31,0.0,0.83853,0.00011,14.18423]
[1778751402202,38.4,79640.47,0.0,0.83866,0.00011,14.17711]
[1778751407237,38.4,79640.91,0.0,0.83871,0.00011,14.17439]
[1778751408244,38.4,79642.07,0.0,0.83884,0.00011,14.16729]
[1778751409251,38.4,79644.42,0.0,0.8391,0.00011,14.1529]
[1778751410258,38.4,79645.68,0.0,0.83923,0.00011,14.1452]
[1778751411265,38.4,79646.79,0.0,0.83936,0.00011,14.13843]
[1778751412213,38.4,79646.79,0.0,0.83936,0.00011,14.13843]
[1778751412264,38.4,79646.79,0.0,0.83936,0.00011,14.13843]
[1778751412307,38.4,79646.79,0.0,0.83936,0.00011,14.13843]
[1778751412314,38.4,79646.1,0.0,0.83928,0.00011,14.14269]
[1778751414286,38.4,79644.9,0.0,0.83915,0.00011,14.15011]
[1778751416300,38.4,79646.82,0.0,0.83936,0.00011,14.13841]
[1778751418314,38.4,79647.76,0.0,0.83946,0.00011,14.13274]
[1778751422190,38.4,79647.78,0.0,0.83946,0.00011,14.13276]
[1778751422242,38.4,79647.78,0.0,0.83946,0.00011,14.13276]
[1778751422311,38.4,79647.78,0.0,0.83946,0.00011,14.13276]
[1778751422342,38.4,79646.9,0.0,0.83936,0.00011,14.1382]
[1778751427379,38.4,79646.33,0.0,0.83929,0.00011,14.14191]
[1778751431411,38.4,79639.36,0.0,0.83853,0.00011,14.18476]
[1778751432417,38.4,79628.71,0.0,0.83735,0.00011,14.25008]
[1778751433424,38.4,79624.26,0.0,0.83685,0.00011,14.27741]
[1778751434151,38.4,79624.26,0.0,0.83685,0.00011,14.27741]
[1778751434173,38.4,79624.26,0.0,0.83685,0.00011,14.27741]
[1778751434309,38.4,79624.26,0.0,0.83685,0.00011,14.27741]
[1778751434431,38.4,79624.96,0.0,0.83693,0.00011,14.27318]
[1778751435438,38.4,79626.13,0.0,0.83706,0.00011,14.26609]
[1778751436445,38.4,79621.46,0.0,0.83654,0.00011,14.29474]
[1778751437452,38.4,79619.5,0.0,0.83632,0.00011,14.30677]
[1778751438459,38.4,79611.78,0.0,0.83546,0.00011,14.35402]
[1778751438737,38.4,79611.78,0.0,0.83546,0.00011,14.35402]
[1778751439466,38.4,79607.38,0.0,0.83497,0.00011,14.3809]
[1778751442646,38.4,79607.53,0.0,0.83499,0.00011,14.37984]
[1778751442809,38.4,79607.53,0.0,0.83499,0.00011,14.37984]
[1778751443494,38.4,79610.35,0.0,0.83531,0.00011,14.36247]
[1778751444501,38.4,79614.69,0.0,0.83579,0.00011,14.3359]
[1778751446516,38.4,79613.36,0.0,0.83565,0.00011,14.34406]
[1778751447523,38.4,79610.9,0.0,0.83537,0.00011,14.35911]
[1778751448530,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751448743,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751448799,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751448809,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751449248,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751449312,38.4,79607.07,0.0,0.83494,0.00011,14.38252]
[1778751449350,38.4,79607.07,0.0,0.83495,0.00011,14.38248]
[1778751453565,38.4,79609.25,0.0,0.83523,0.00011,14.36403]
[1778751454572,38.4,79611.5,0.0,0.83548,0.00011,14.35025]
[1778751455116,38.4,79611.5,0.0,0.83548,0.00011,14.35025]
[1778751455168,38.4,79611.5,0.0,0.83548,0.00011,14.35025]
[1778751455310,38.4,79611.5,0.0,0.83548,0.00011,14.35025]
[1778751455579,38.4,79611.87,0.0,0.83553,0.00011,14.34799]
[1778751460614,38.4,79611.53,0.0,0.83549,0.00011,14.35013]
[1778751462418,38.4,79611.91,0.0,0.83553,0.00011,14.34782]
[1778751462470,38.4,79611.91,0.0,0.83553,0.00011,14.34782]
[1778751462561,38.4,79611.91,0.0,0.83553,0.00011,14.34782]
[1778751462628,38.4,79615.4,0.0,0.83592,0.00011,14.32649]
[1778751467663,38.4,79614.06,0.0,0.83576,0.00011,14.33492]
[1778751469369,38.4,79614.06,0.0,0.83576,0.00011,14.33492]
[1778751469420,38.4,79614.06,0.0,0.83576,0.00011,14.33492]
[1778751469584,38.4,79614.06,0.0,0.83576,0.00011,14.33492]
[1778751469470,38.4,79613.31,0.0,0.83568,0.00011,14.3396]
[1778751469677,38.4,79612.07,0.0,0.83554,0.00011,14.34719]
[1778751472353,38.4,79613.3,0.0,0.83568,0.00011,14.33977]
[1778751472701,38.4,79607.67,0.0,0.83505,0.00011,14.3742]
[1778751473707,38.41,79596.28,0.0,0.83377,0.00011,14.44389]
[1778751474714,38.41,79588.58,0.0,0.8329,0.00011,14.49114]
[1778751475721,38.41,79587.12,0.0,0.83274,0.00011,14.50034]
[1778751477735,38.41,79587.25,0.0,0.83275,0.00011,14.49958]
[1778751478743,38.41,79588.74,0.0,0.83292,0.00011,14.49049]
[1778751479749,38.41,79586.07,0.0,0.83262,0.00011,14.50681]
[1778751481763,38.41,79583.96,0.0,0.83238,0.00011,14.51971]
[1778751483311,38.41,79583.96,0.0,0.83238,0.00011,14.51971]
[1778751483363,38.41,79583.96,0.0,0.83238,0.00011,14.51971]
[1778751483564,38.41,79583.96,0.0,0.83238,0.00011,14.51971]
[1778751483575,38.41,79580.43,0.0,0.83198,0.00011,14.54142]
[1778751485592,38.41,79579.46,0.0,0.83187,0.00011,14.54735]
[1778751485661,38.41,79579.46,0.0,0.83187,0.00011,14.54735]
[1778751485799,38.41,79569.55,0.0,0.83074,0.00011,14.60812]
[1778751487351,38.41,79569.55,0.0,0.83074,0.00011,14.60812]
[1778751487366,38.41,79566.03,0.0,0.83034,0.00011,14.62976]
[1778751487813,38.41,79568.38,0.0,0.8306,0.00011,14.61542]
[1778751488820,38.41,79570.65,0.0,0.83086,0.00011,14.60157]
[1778751490834,38.41,79569.16,0.0,0.83069,0.00011,14.61078]
[1778751491859,38.41,79569.16,0.0,0.83069,0.00011,14.61078]
[1778751491869,38.41,79569.16,0.0,0.83069,0.00011,14.61078]
[1778751492063,38.41,79569.16,0.0,0.83069,0.00011,14.61078]
[1778751492126,38.41,79568.53,0.0,0.83062,0.00011,14.61466]
[1778751493855,38.41,79567.26,0.0,0.83047,0.00011,14.62247]
[1778751494862,38.41,79569.05,0.0,0.83068,0.00011,14.61156]
[1778751495869,38.41,79571.66,0.0,0.83097,0.00011,14.59566]
[1778751496876,38.41,79572.63,0.0,0.83108,0.00011,14.58978]
[1778751498890,38.41,79573.56,0.0,0.83118,0.00011,14.58422]
[1778751500137,38.41,79573.56,0.0,0.83118,0.00011,14.58422]
[1778751501611,38.41,79574.06,0.0,0.83124,0.00011,14.58123]
[1778751501662,38.41,79574.06,0.0,0.83124,0.00011,14.58123]
[1778751500904,38.41,79576.29,0.0,0.83149,0.00011,14.56768]
[1778751501809,38.41,79576.29,0.0,0.83149,0.00011,14.56768]
[1778751501911,38.41,79576.85,0.0,0.83155,0.00011,14.56434]
[1778751504933,38.41,79574.35,0.0,0.83127,0.00011,14.57986]
[1778751505940,38.41,79572.58,0.0,0.83106,0.00011,14.59073]
[1778751507789,38.41,79572.39,0.0,0.83104,0.00011,14.59194]
[1778751507814,38.41,79572.39,0.0,0.83104,0.00011,14.59194]
[1778751507841,38.41,79572.39,0.0,0.83104,0.00011,14.59194]
[1778751507954,38.41,79572.58,0.0,0.83106,0.00011,14.59082]
[1778751513371,38.41,79572.23,0.0,0.83106,0.00011,14.58819]
[1778751513423,38.41,79572.23,0.0,0.83106,0.00011,14.58819]
[1778751513559,38.41,79572.23,0.0,0.83106,0.00011,14.58819]
[1778751513660,38.41,79572.38,0.0,0.83108,0.00011,14.58732]
[1778751513996,38.41,79575.53,0.0,0.83143,0.00011,14.56813]
[1778751518025,38.41,79577.07,0.0,0.8316,0.00011,14.55901]
[1778751519167,38.41,79577.07,0.0,0.8316,0.00011,14.55901]
[1778751519219,38.41,79577.07,0.0,0.8316,0.00011,14.55901]
[1778751519315,38.41,79577.07,0.0,0.8316,0.00011,14.55901]
[1778751519371,38.41,79576.29,0.0,0.83151,0.00011,14.56386]
[1778751520039,38.41,79577.21,0.0,0.83162,0.00011,14.55831]
[1778751522053,38.41,79580.66,0.0,0.832,0.00011,14.53741]
[1778751523660,38.41,79583.25,0.0,0.83229,0.00011,14.5217]
[1778751524491,38.41,79583.25,0.0,0.83229,0.00011,14.5217]
[1778751524563,38.41,79583.25,0.0,0.83229,0.00011,14.5217]
[1778751524664,38.41,79582.74,0.0,0.83223,0.00011,14.52493]
[1778751524737,38.41,79582.74,0.0,0.83223,0.00011,14.52493]
[1778751525075,38.41,79583.64,0.0,0.83233,0.00011,14.51956]
[1778751526148,38.41,79583.64,0.0,0.83233,0.00011,14.51956]
[1778751526200,38.41,79583.64,0.0,0.83233,0.00011,14.51956]
[1778751526308,38.41,79583.64,0.0,0.83233,0.00011,14.51956]
[1778751526357,38.41,79584.38,0.0,0.83242,0.00011,14.51497]
[1778751527102,38.41,79588.57,0.0,0.83289,0.00011,14.48931]
[1778751532136,38.41,79589.3,0.0,0.83297,0.00011,14.48473]
[1778751533603,38.41,79589.3,0.0,0.83297,0.00011,14.48473]
[1778751533673,38.41,79584.43,0.0,0.83243,0.00011,14.51445]
[1778751533884,38.41,79584.43,0.0,0.83243,0.00011,14.51445]
[1778751533935,38.41,79584.43,0.0,0.83243,0.00011,14.51445]
[1778751534060,38.41,79584.43,0.0,0.83243,0.00011,14.51445]
[1778751534150,38.41,79581.73,0.0,0.83212,0.00011,14.53088]
[1778751539185,38.41,79577.02,0.0,0.8316,0.00011,14.55936]
[1778751540155,38.41,79577.02,0.0,0.8316,0.00011,14.55936]
[1778751540206,38.41,79577.02,0.0,0.8316,0.00011,14.55936]
[1778751540313,38.41,79577.02,0.0,0.8316,0.00011,14.55936]
[1778751540391,38.41,79572.98,0.0,0.83114,0.00011,14.58409]
[1778751544220,38.41,79571.73,0.0,0.83099,0.00011,14.59186]
[1778751549255,38.41,79572.49,0.0,0.83108,0.00011,14.58739]
[1778751554290,38.41,79572.52,0.0,0.83108,0.00011,14.58744]
[1778751557441,38.42,79571.95,0.0,0.83101,0.00011,14.59097]
[1778751558883,38.42,79571.92,0.0,0.831,0.00011,14.59129]
[1778751558935,38.42,79571.92,0.0,0.831,0.00011,14.59129]
[1778751559068,38.42,79571.92,0.0,0.831,0.00011,14.59129]
[1778751559112,38.42,79571.92,0.0,0.831,0.00011,14.59135]
[1778751564360,38.42,79571.31,0.0,0.83093,0.00011,14.59534]
[1778751569395,38.42,79570.71,0.0,0.83086,0.00011,14.59925]
[1778751573039,38.42,79571.47,0.0,0.83098,0.00011,14.58981]
[1778751573062,38.42,79571.47,0.0,0.83098,0.00011,14.58981]
[1778751573482,38.42,79571.47,0.0,0.83098,0.00011,14.58981]
[1778751573538,38.42,79573.49,0.0,0.83121,0.00011,14.57755]
[1778751574726,38.42,79573.49,0.0,0.83121,0.00011,14.57755]
[1778751574744,38.42,79574.34,0.0,0.8313,0.00011,14.57244]
[1778751575437,38.42,79577.83,0.0,0.8317,0.00011,14.55122]
[1778751576444,38.42,79580.47,0.0,0.83199,0.00011,14.53522]
[1778751577451,38.42,79582.78,0.0,0.83225,0.00011,14.52125]
[1778751578458,38.42,79585.74,0.0,0.83258,0.00011,14.50333]
[1778751578807,38.42,79585.74,0.0,0.83258,0.00011,14.50333]
[1778751578858,38.42,79585.74,0.0,0.83258,0.00011,14.50333]
[1778751579063,38.42,79585.74,0.0,0.83258,0.00011,14.50333]
[1778751579465,38.42,79588.41,0.0,0.83288,0.00011,14.48721]
[1778751581479,38.42,79589.42,0.0,0.83299,0.00011,14.48144]
[1778751583710,38.42,79589.18,0.0,0.83296,0.00011,14.48311]
[1778751583728,38.42,79590.2,0.0,0.83307,0.00011,14.47708]
[1778751584500,38.42,79591.23,0.0,0.83318,0.00011,14.47099]
[1778751587064,38.42,79591.16,0.0,0.83316,0.00011,14.47184]
[1778751587115,38.42,79591.16,0.0,0.83316,0.00011,14.47184]
[1778751587309,38.42,79591.16,0.0,0.83316,0.00011,14.47184]
[1778751587526,38.42,79591.64,0.0,0.83322,0.00011,14.46893]
[1778751589540,38.42,79588.38,0.0,0.83285,0.00011,14.48887]
[1778751590547,38.42,79586.6,0.0,0.83265,0.00011,14.49973]
[1778751591555,38.42,79588.18,0.0,0.83283,0.00011,14.49005]
[1778751592830,38.42,79588.54,0.0,0.83287,0.00011,14.48784]
[1778751592882,38.42,79588.54,0.0,0.83287,0.00011,14.48784]
[1778751593561,38.42,79588.54,0.0,0.83287,0.00011,14.48784]
[1778751593569,38.42,79589.44,0.0,0.83297,0.00011,14.48233]
[1778751595583,38.42,79586.93,0.0,0.83269,0.00011,14.49765]
[1778751597597,38.42,79585.56,0.0,0.83254,0.00011,14.50596]
[1778751598958,38.42,79585.63,0.0,0.83254,0.00011,14.5055]
[1778751599009,38.42,79585.63,0.0,0.83254,0.00011,14.5055]
[1778751599579,38.42,79585.63,0.0,0.83254,0.00011,14.5055]
[1778751599611,38.42,79586.71,0.0,0.83267,0.00011,14.49887]
[1778751601625,38.42,79584.27,0.0,0.83239,0.00011,14.51371]
[1778751602648,38.42,79584.27,0.0,0.83239,0.00011,14.51371]
[1778751602700,38.42,79584.27,0.0,0.83239,0.00011,14.51371]
[1778751602730,38.42,79583.42,0.0,0.8323,0.00011,14.51886]
[1778751603566,38.42,79583.42,0.0,0.8323,0.00011,14.51886]
[1778751603639,38.42,79578.3,0.0,0.83172,0.00011,14.55007]
[1778751604758,38.42,79578.3,0.0,0.83172,0.00011,14.55007]
[1778751604646,38.42,79573.03,0.0,0.83113,0.00011,14.58215]
[1778751610384,38.42,79572.21,0.0,0.83103,0.00011,14.58735]
[1778751610435,38.42,79572.21,0.0,0.83103,0.00011,14.58735]
[1778751610718,38.42,79571.98,0.0,0.831,0.00011,14.58884]
[1778751611578,38.42,79571.98,0.0,0.831,0.00011,14.58884]
[1778751613710,38.42,79574.07,0.0,0.83124,0.00011,14.57623]
[1778751618745,38.43,79573.03,0.0,0.83111,0.00011,14.58285]
[1778751620759,38.43,79574.32,0.0,0.83126,0.00011,14.57507]
[1778751625796,38.43,79574.93,0.0,0.83132,0.00011,14.57164]
[1778751628817,38.43,79576.98,0.0,0.83155,0.00011,14.55932]
[1778751630831,38.43,79573.03,0.0,0.8311,0.00011,14.58358]
[1778751634859,38.43,79574.66,0.0,0.83132,0.00011,14.56888]
[1778751639894,38.43,79574.49,0.0,0.8313,0.00011,14.57023]
[1778751647950,38.43,79574.5,0.0,0.83129,0.00011,14.57073]
[1778751653533,38.43,79575.0,0.0,0.83134,0.00011,14.56792]
[1778751653611,38.43,79561.96,0.0,0.82986,0.00011,14.64754]
[1778751653992,38.43,79564.23,0.0,0.83012,0.00011,14.63366]
[1778751654999,38.43,79565.98,0.0,0.83032,0.00011,14.62297]
[1778751657924,38.43,79566.85,0.0,0.83042,0.00011,14.61767]
[1778751658023,38.43,79568.62,0.0,0.83062,0.00011,14.60688]
[1778751659031,38.43,79569.93,0.0,0.83077,0.00011,14.59892]
[1778751662052,38.43,79575.72,0.0,0.83142,0.00011,14.56389]
[1778751663059,38.43,79580.42,0.0,0.83194,0.00011,14.53548]
[1778751667087,38.43,79582.76,0.0,0.8322,0.00011,14.52181]
[1778751669325,38.44,79582.9,0.0,0.83221,0.00011,14.52109]
[1778751669405,38.44,79585.86,0.0,0.83254,0.00011,14.50316]
[1778751670108,38.44,79591.37,0.0,0.83316,0.00011,14.46968]
[1778751671116,38.44,79592.67,0.0,0.8333,0.00011,14.46176]
[1778751672123,38.44,79596.92,0.0,0.83378,0.00011,14.43582]
[1778751673129,38.44,79599.39,0.0,0.83406,0.00011,14.42079]
[1778751674227,38.44,79599.39,0.0,0.83406,0.00011,14.42079]
[1778751674253,38.44,79600.65,0.0,0.8342,0.00011,14.41317]
[1778751675563,38.44,79600.65,0.0,0.8342,0.00011,14.41317]
[1778751675572,38.44,79604.48,0.0,0.83462,0.00011,14.38985]
[1778751676151,38.44,79607.82,0.0,0.83499,0.00011,14.36956]
[1778751677737,38.44,79607.82,0.0,0.83499,0.00011,14.36956]
[1778751677811,38.44,79607.82,0.0,0.83499,0.00011,14.36956]
[1778751677787,38.44,79609.17,0.0,0.83514,0.00011,14.36145]
[1778751677932,38.44,79609.17,0.0,0.83514,0.00011,14.36145]
[1778751679172,38.44,79610.85,0.0,0.83532,0.00011,14.35148]
[1778751680968,38.44,79611.14,0.0,0.83535,0.00011,14.34987]
[1778751681186,38.44,79605.53,0.0,0.83472,0.00011,14.38431]
[1778751682193,38.44,79602.35,0.0,0.83437,0.00011,14.40386]
[1778751683484,38.44,79602.35,0.0,0.83437,0.00011,14.40386]
[1778751683507,38.44,79602.35,0.0,0.83437,0.00011,14.40386]
[1778751683559,38.44,79602.35,0.0,0.83437,0.00011,14.40386]
[1778751683564,38.44,79603.87,0.0,0.83453,0.00011,14.39467]
[1778751684207,38.44,79608.59,0.0,0.83506,0.00011,14.36594]
[1778751686221,38.44,79609.58,0.0,0.83516,0.00011,14.36019]
[1778751691256,38.44,79610.42,0.0,0.83529,0.00011,14.35089]
[1778751693270,38.44,79611.69,0.0,0.83542,0.00011,14.34347]
[1778751694019,38.44,79611.69,0.0,0.83542,0.00011,14.34347]
[1778751694060,38.44,79611.69,0.0,0.83542,0.00011,14.34347]
[1778751694070,38.44,79611.69,0.0,0.83542,0.00011,14.34347]
[1778751694277,38.45,79610.99,0.0,0.83534,0.00011,14.34793]
[1778751696067,38.45,79610.99,0.0,0.83534,0.00011,14.34793]
[1778751696312,38.45,79610.99,0.0,0.83534,0.00011,14.34793]
[1778751696414,38.45,79610.83,0.0,0.83532,0.00011,14.34925]
[1778751699312,38.45,79611.69,0.0,0.8354,0.00011,14.34452]
[1778751701377,38.45,79611.69,0.0,0.8354,0.00011,14.34452]
[1778751702333,38.45,79608.12,0.0,0.835,0.00011,14.36686]
[1778751703063,38.45,79608.12,0.0,0.835,0.00011,14.36686]
[1778751703114,38.45,79608.12,0.0,0.835,0.00011,14.36686]
[1778751703309,38.45,79608.12,0.0,0.835,0.00011,14.36686]
[1778751703320,38.45,79608.12,0.0,0.835,0.00011,14.36686]
[1778751703340,38.45,79608.13,0.0,0.83499,0.00011,14.36695]
[1778751704347,38.45,79609.17,0.0,0.83511,0.00011,14.36075]
[1778751705354,38.45,79608.05,0.0,0.83498,0.00011,14.36774]
[1778751707369,38.45,79609.96,0.0,0.83519,0.00011,14.35638]
[1778751709722,38.45,79610.11,0.0,0.8352,0.00011,14.35562]
[1778751709773,38.45,79610.11,0.0,0.8352,0.00011,14.35562]
[1778751709807,38.45,79610.11,0.0,0.8352,0.00011,14.35562]
[1778751709823,38.45,79610.29,0.0,0.83522,0.00011,14.35469]
[1778751713410,38.46,79609.42,0.0,0.8351,0.00011,14.36124]
[1778751714989,38.46,79609.86,0.0,0.83514,0.00011,14.35886]
[1778751715896,38.46,79609.86,0.0,0.83514,0.00011,14.35886]
[1778751715424,38.46,79607.08,0.0,0.83483,0.00011,14.37614]
[1778751716910,38.46,79607.08,0.0,0.83483,0.00011,14.37614]
[1778751716918,38.46,79606.66,0.0,0.83478,0.00011,14.37884]
[1778751716962,38.46,79606.66,0.0,0.83478,0.00011,14.37884]
[1778751717060,38.46,79606.66,0.0,0.83478,0.00011,14.37884]
[1778751717438,38.46,79605.55,0.0,0.83465,0.00011,14.38575]
[1778751723480,38.46,79605.02,0.0,0.83458,0.00011,14.38973]
[1778751724628,38.46,79605.02,0.0,0.83458,0.00011,14.38973]
[1778751725494,38.46,79602.08,0.0,0.83425,0.00011,14.40792]
[1778751726285,38.46,79602.08,0.0,0.83425,0.00011,14.40792]
[1778751726310,38.46,79602.08,0.0,0.83425,0.00011,14.40792]
[1778751726337,38.46,79602.08,0.0,0.83425,0.00011,14.40792]
[1778751726501,38.46,79600.35,0.0,0.83405,0.00011,14.41858]
[1778751729522,38.46,79601.85,0.0,0.83421,0.00011,14.40989]
[1778751733011,38.47,79601.2,0.0,0.83412,0.00011,14.41471]
[1778751733063,38.47,79601.2,0.0,0.83412,0.00011,14.41471]
[1778751733064,38.47,79601.2,0.0,0.83412,0.00011,14.41471]
[1778751733550,38.47,79601.11,0.0,0.83411,0.00011,14.41553]
[1778751738585,38.47,79602.11,0.0,0.8342,0.00011,14.41081]
[1778751739709,38.47,79602.11,0.0,0.8342,0.00011,14.41081]
[1778751740719,38.47,79602.11,0.0,0.83419,0.00011,14.41108]
[1778751740811,38.47,79602.11,0.0,0.83419,0.00011,14.41108]
[1778751740910,38.47,79604.37,0.0,0.83444,0.00011,14.39757]
[1778751741606,38.47,79608.52,0.0,0.8349,0.00011,14.37234]
[1778751743620,38.47,79610.5,0.0,0.83512,0.00011,14.36053]
[1778751746552,38.47,79610.97,0.0,0.83516,0.00011,14.35796]
[1778751746604,38.47,79610.97,0.0,0.83516,0.00011,14.35796]
[1778751746810,38.47,79610.97,0.0,0.83516,0.00011,14.35796]
[1778751746911,38.47,79612.42,0.0,0.83532,0.00011,14.34926]
[1778751752683,38.48,79612.33,0.0,0.83534,0.00011,14.3458]
[1778751755411,38.48,79612.19,0.0,0.83532,0.00011,14.34698]
[1778751755463,38.48,79612.19,0.0,0.83532,0.00011,14.34698]
[1778751755566,38.48,79612.19,0.0,0.83532,0.00011,14.34698]
[1778751755704,38.48,79613.3,0.0,0.83544,0.00011,14.34036]
[1778751759732,38.48,79612.46,0.0,0.83533,0.00011,14.34613]
[1778751760739,38.48,79613.43,0.0,0.83544,0.00011,14.34037]
[1778751765775,38.48,79612.68,0.0,0.83534,0.00011,14.34574]
[1778751766069,38.48,79612.68,0.0,0.83534,0.00011,14.34574]
[1778751766623,38.48,79612.68,0.0,0.83534,0.00011,14.34574]
[1778751766782,38.48,79610.74,0.0,0.83512,0.00011,14.35774]
[1778751767004,38.48,79610.74,0.0,0.83512,0.00011,14.35774]
[1778751767029,38.48,79610.74,0.0,0.83512,0.00011,14.35774]
[1778751767061,38.48,79610.74,0.0,0.83512,0.00011,14.35774]
[1778751767789,38.48,79610.58,0.0,0.8351,0.00011,14.35885]
[1778751772824,38.49,79610.97,0.0,0.83513,0.00011,14.35715]
[1778751774838,38.49,79611.83,0.0,0.83522,0.00011,14.35217]
[1778751775336,38.49,79611.83,0.0,0.83522,0.00011,14.35217]
[1778751775388,38.49,79611.83,0.0,0.83522,0.00011,14.35217]
[1778751775567,38.49,79611.83,0.0,0.83522,0.00011,14.35217]
[1778751775845,38.49,79612.42,0.0,0.83529,0.00011,14.34871]
[1778751776852,38.49,79611.25,0.0,0.83515,0.00011,14.356]
[1778751779873,38.49,79612.03,0.0,0.83523,0.00011,14.35165]
[1778751780880,38.49,79612.83,0.0,0.83532,0.00011,14.34691]
[1778751782610,38.49,79613.47,0.0,0.83539,0.00011,14.34315]
[1778751782662,38.49,79613.47,0.0,0.83539,0.00011,14.34315]
[1778751782811,38.49,79613.47,0.0,0.83539,0.00011,14.34315]
[1778751782894,38.49,79614.19,0.0,0.83547,0.00011,14.3389]
[1778751784908,38.49,79615.44,0.0,0.8356,0.00011,14.33159]
[1778751786922,38.49,79614.69,0.0,0.83551,0.00011,14.33649]
[1778751790924,38.49,79614.98,0.0,0.83553,0.00011,14.33519]
[1778751790975,38.49,79614.98,0.0,0.83553,0.00011,14.33519]
[1778751790950,38.49,79615.82,0.0,0.83562,0.00011,14.33022]
[1778751791062,38.49,79615.82,0.0,0.83562,0.00011,14.33022]
[1778751791957,38.49,79617.02,0.0,0.83575,0.00011,14.32305]
[1778751793971,38.5,79621.15,0.0,0.83621,0.00011,14.29817]
[1778751794978,38.5,79622.4,0.0,0.83634,0.00011,14.29071]
[1778751795781,38.5,79622.4,0.0,0.83634,0.00011,14.29071]
[1778751795811,38.5,79622.4,0.0,0.83634,0.00011,14.29071]
[1778751795832,38.5,79622.4,0.0,0.83634,0.00011,14.29071]
[1778751795985,38.5,79622.76,0.0,0.83638,0.00011,14.28871]
[1778751797541,38.5,79622.21,0.0,0.83631,0.00011,14.29228]
[1778751797570,38.5,79622.21,0.0,0.83631,0.00011,14.29228]
[1778751797999,38.5,79626.27,0.0,0.83676,0.00011,14.26771]
[1778751799006,38.5,79627.91,0.0,0.83694,0.00011,14.2579]
[1778751800027,38.5,79626.57,0.0,0.83679,0.00011,14.26632]
[1778751802435,38.5,79626.61,0.0,0.83679,0.00011,14.26632]
[1778751802486,38.5,79626.61,0.0,0.83679,0.00011,14.26632]
[1778751802565,38.5,79626.61,0.0,0.83679,0.00011,14.26632]
[1778751802661,38.5,79628.02,0.0,0.83693,0.00011,14.25818]
[1778751803036,38.5,79627.41,0.0,0.83687,0.00011,14.2619]
[1778751807064,38.5,79625.93,0.0,0.83669,0.00011,14.27187]
[1778751812360,38.51,79625.72,0.0,0.83669,0.00011,14.26926]
[1778751812411,38.51,79625.72,0.0,0.83669,0.00011,14.26926]
[1778751812573,38.51,79625.72,0.0,0.83669,0.00011,14.26926]
[1778751812674,38.51,79625.43,0.0,0.83665,0.00011,14.27123]
[1778751813106,38.51,79624.12,0.0,0.8365,0.00011,14.27943]
[1778751815120,38.51,79624.74,0.0,0.83656,0.00011,14.27603]
[1778751817134,38.51,79624.08,0.0,0.83648,0.00011,14.28045]
[1778751819038,38.51,79624.1,0.0,0.83648,0.00011,14.28051]
[1778751819058,38.51,79624.1,0.0,0.83648,0.00011,14.28051]
[1778751819089,38.51,79624.1,0.0,0.83648,0.00011,14.28051]
[1778751819148,38.51,79624.43,0.0,0.83652,0.00011,14.27868]
[1778751821162,38.51,79628.05,0.0,0.83691,0.00011,14.25697]
[1778751822273,38.51,79628.05,0.0,0.83691,0.00011,14.25697]
[1778751822308,38.51,79628.05,0.0,0.83691,0.00011,14.25697]
[1778751822409,38.51,79631.72,0.0,0.83731,0.00011,14.23479]
[1778751823176,38.51,79632.85,0.0,0.83743,0.00011,14.22814]
[1778751824183,38.51,79634.92,0.0,0.83766,0.00011,14.21576]
[1778751827081,38.52,79634.7,0.0,0.83762,0.00011,14.21764]
[1778751827308,38.52,79634.7,0.0,0.83762,0.00011,14.21764]
[1778751827851,38.52,79634.7,0.0,0.83762,0.00011,14.21764]
[1778751827904,38.52,79634.7,0.0,0.83762,0.00011,14.21764]
[1778751827952,38.52,79634.0,0.0,0.83754,0.00011,14.22218]
[1778751828060,38.52,79634.0,0.0,0.83754,0.00011,14.22218]
[1778751829218,38.52,79632.13,0.0,0.83733,0.00011,14.23409]
[1778751832694,38.52,79632.83,0.0,0.83739,0.00011,14.23029]
[1778751832745,38.52,79632.83,0.0,0.83739,0.00011,14.23029]
[1778751832809,38.52,79632.83,0.0,0.83739,0.00011,14.23029]
[1778751832900,38.52,79632.42,0.0,0.83734,0.00011,14.23303]
[1778751833246,38.52,79629.12,0.0,0.83698,0.00011,14.2534]
[1778751836267,38.52,79630.46,0.0,0.83711,0.00011,14.24584]
[1778751840295,38.52,79631.5,0.0,0.83721,0.00011,14.24035]
[1778751842083,38.53,79631.73,0.0,0.83723,0.00011,14.23917]
[1778751842134,38.53,79631.73,0.0,0.83723,0.00011,14.23917]
[1778751842313,38.53,79631.73,0.0,0.83723,0.00011,14.23917]
[1778751842407,38.53,79632.86,0.0,0.83736,0.00011,14.23249]
[1778751848351,38.53,79632.73,0.0,0.83732,0.00011,14.23449]
[1778751851372,38.53,79633.76,0.0,0.83742,0.00011,14.22876]
[1778751855884,38.53,79633.75,0.0,0.83741,0.00011,14.22939]
[1778751855936,38.53,79633.75,0.0,0.83741,0.00011,14.22939]
[1778751856058,38.53,79633.75,0.0,0.83741,0.00011,14.22939]
[1778751856038,38.53,79634.4,0.0,0.83748,0.00011,14.22561]
[1778751858424,38.54,79632.84,0.0,0.8373,0.00011,14.23569]
[1778751859432,38.54,79634.04,0.0,0.83743,0.00011,14.22854]
[1778751862667,38.54,79634.09,0.0,0.83743,0.00011,14.2286]
[1778751862719,38.54,79634.09,0.0,0.83743,0.00011,14.2286]
[1778751862814,38.54,79634.09,0.0,0.83743,0.00011,14.2286]
[1778751862909,38.54,79634.17,0.0,0.83743,0.00011,14.2283]
[1778751868939,38.54,79634.14,0.0,0.83743,0.00011,14.22866]
[1778751868990,38.54,79634.14,0.0,0.83743,0.00011,14.22866]
[1778751869059,38.54,79634.14,0.0,0.83743,0.00011,14.22866]
[1778751869040,38.54,79634.64,0.0,0.83747,0.00011,14.2265]
[1778751874537,38.54,79634.0,0.0,0.83742,0.00011,14.22646]
[1778751875544,38.54,79632.32,0.0,0.83723,0.00011,14.23688]
[1778751877085,38.54,79632.32,0.0,0.83723,0.00011,14.23688]
[1778751877136,38.54,79632.32,0.0,0.83723,0.00011,14.23688]
[1778751877315,38.54,79632.32,0.0,0.83723,0.00011,14.23688]
[1778751877558,38.54,79632.83,0.0,0.83728,0.00011,14.23408]
[1778751878565,38.55,79631.33,0.0,0.83711,0.00011,14.24339]
[1778751881400,38.55,79631.27,0.0,0.8371,0.00011,14.24405]
[1778751881569,38.55,79631.27,0.0,0.8371,0.00011,14.24405]
[1778751881782,38.55,79631.27,0.0,0.8371,0.00011,14.24405]
[1778751882083,38.55,79631.27,0.0,0.8371,0.00011,14.24405]
[1778751881883,38.55,79626.16,0.0,0.83654,0.00011,14.27534]
[1778751883028,38.55,79626.16,0.0,0.83654,0.00011,14.27534]
[1778751882593,38.55,79624.74,0.0,0.83638,0.00011,14.2841]
[1778751883600,38.55,79629.22,0.0,0.83687,0.00011,14.25688]
[1778751885614,38.55,79632.1,0.0,0.83718,0.00011,14.23958]
[1778751886622,38.55,79634.23,0.0,0.83742,0.00011,14.22674]
[1778751891563,38.55,79634.22,0.0,0.83741,0.00011,14.22729]
[1778751891615,38.55,79634.22,0.0,0.83741,0.00011,14.22729]
[1778751891814,38.55,79634.22,0.0,0.83741,0.00011,14.22729]
[1778751891902,38.55,79634.71,0.0,0.83745,0.00011,14.22462]
[1778751892663,38.55,79637.13,0.0,0.83772,0.00011,14.21003]
[1778751897698,38.55,79637.49,0.0,0.83774,0.00011,14.2087]
[1778751900450,38.55,79637.2,0.0,0.8377,0.00011,14.21081]
[1778751900502,38.55,79637.2,0.0,0.8377,0.00011,14.21081]
[1778751900719,38.55,79635.36,0.0,0.8375,0.00011,14.22219]
[1778751901562,38.55,79635.36,0.0,0.8375,0.00011,14.22219]
[1778751905754,38.56,79633.28,0.0,0.83726,0.00011,14.23565]
[1778751910789,38.56,79633.43,0.0,0.83726,0.00011,14.2355]
[1778751911449,38.56,79633.43,0.0,0.83726,0.00011,14.2355]
[1778751911501,38.56,79633.43,0.0,0.83726,0.00011,14.2355]
[1778751911796,38.56,79630.24,0.0,0.8369,0.00011,14.2551]
[1778751913561,38.56,79629.98,0.0,0.83687,0.00011,14.2568]
[1778751915397,38.56,79629.52,0.0,0.83682,0.00011,14.25973]
[1778751915449,38.56,79629.52,0.0,0.83682,0.00011,14.25973]
[1778751915579,38.56,79629.52,0.0,0.83682,0.00011,14.25973]
[1778751915824,38.56,79626.73,0.0,0.83651,0.00011,14.27698]
[1778751916831,38.56,79625.33,0.0,0.83635,0.00011,14.28561]
[1778751917839,38.56,79623.64,0.0,0.83616,0.00011,14.296]
[1778751923022,38.56,79623.5,0.0,0.83614,0.00011,14.29709]
[1778751923074,38.56,79623.5,0.0,0.83614,0.00011,14.29709]
[1778751923123,38.56,79623.23,0.0,0.83611,0.00011,14.29889]
[1778751923559,38.56,79623.23,0.0,0.83611,0.00011,14.29889]
[1778751923880,38.56,79623.2,0.0,0.83611,0.00011,14.29915]
[1778751925068,38.56,79623.2,0.0,0.83611,0.00011,14.29915]
[1778751926901,38.56,79624.36,0.0,0.83623,0.00011,14.29234]
[1778751931937,38.57,79624.94,0.0,0.83633,0.00011,14.28432]
[1778751939992,38.57,79620.96,0.0,0.83587,0.00011,14.3094]
[1778751940939,38.57,79620.96,0.0,0.83587,0.00011,14.3094]
[1778751940999,38.57,79614.22,0.0,0.83512,0.00011,14.35053]
[1778751944020,38.57,79605.83,0.0,0.83418,0.00011,14.40224]
[1778751946034,38.57,79602.05,0.0,0.83375,0.00011,14.42553]
[1778751951070,38.57,79602.41,0.0,0.83378,0.00011,14.42375]
[1778751956104,38.57,79597.35,0.0,0.83322,0.00011,14.45443]
[1778751957111,38.57,79595.52,0.0,0.83301,0.00011,14.46551]
[1778751959450,38.57,79596.0,0.0,0.83306,0.00011,14.46279]
[1778751960132,38.57,79595.67,0.0,0.83302,0.00011,14.46489]
[1778751962146,38.57,79594.48,0.0,0.83289,0.00011,14.47193]
[1778751963153,38.57,79588.67,0.0,0.83224,0.00011,14.50738]
[1778751964160,38.57,79587.25,0.0,0.83208,0.00011,14.5161]
[1778751965582,38.57,79587.31,0.0,0.83208,0.00011,14.51577]
[1778751966174,38.57,79587.3,0.0,0.83208,0.00011,14.51586]
[1778751969195,38.57,79584.92,0.0,0.83181,0.00011,14.53043]
[1778751974230,38.57,79585.19,0.0,0.83184,0.00011,14.52888]
[1778751977251,38.57,79582.3,0.0,0.83151,0.00011,14.54653]
[1778751982286,38.57,79581.68,0.0,0.83144,0.00011,14.55034]
[1778751987321,38.57,79580.22,0.0,0.83128,0.00011,14.55922]
[1778751992356,38.57,79579.67,0.0,0.83126,0.00011,14.55756]
[1778751994370,38.57,79581.81,0.0,0.8315,0.00011,14.54456]
[1778751998398,38.57,79583.51,0.0,0.83169,0.00011,14.5343]
[1778751999405,38.57,79588.18,0.0,0.83222,0.00011,14.50593]
[1778752000412,38.57,79590.03,0.0,0.83242,0.00011,14.49475]
[1778752005449,38.57,79585.8,0.0,0.83194,0.00011,14.5209]
[1778752006456,38.57,79583.4,0.0,0.83167,0.00011,14.53554]
[1778752008470,38.58,79584.78,0.0,0.83182,0.00011,14.5272]
[1778752009478,38.58,79587.37,0.0,0.83211,0.00011,14.51149]
[1778752011492,38.58,79585.96,0.0,0.83195,0.00011,14.52018]
[1778752016527,38.58,79586.27,0.0,0.83198,0.00011,14.51851]
[1778752021562,38.58,79587.72,0.0,0.83214,0.00011,14.50992]
[1778752023576,38.58,79589.04,0.0,0.83229,0.00011,14.50202]
[1778752025590,38.58,79591.43,0.0,0.83256,0.00011,14.48762]
[1778752027604,38.58,79594.69,0.0,0.83292,0.00011,14.46796]
[1778752031632,38.58,79596.02,0.0,0.83306,0.00011,14.46033]
[1778752036667,38.58,79593.31,0.0,0.83275,0.00011,14.47739]
[1778752040695,38.58,79594.98,0.0,0.83293,0.00011,14.46759]
[1778752044724,38.58,79589.38,0.0,0.83229,0.00011,14.50206]
[1778752045731,38.58,79587.13,0.0,0.83204,0.00011,14.5158]
[1778752050766,38.58,79586.41,0.0,0.83195,0.00011,14.52038]
[1778752054794,38.58,79588.03,0.0,0.83217,0.00011,14.50578]
[1778752059829,38.59,79587.36,0.0,0.83209,0.00011,14.5102]
[1778752064865,38.59,79586.39,0.0,0.83198,0.00011,14.51622]
[1778752069900,38.59,79585.31,0.0,0.83185,0.00011,14.52308]
[1778752071914,38.59,79583.63,0.0,0.83166,0.00011,14.53339]
[1778752073022,38.59,79583.63,0.0,0.83166,0.00011,14.53339]
[1778752073110,38.59,79579.14,0.0,0.83115,0.00011,14.56071]
[1778752073928,38.59,79576.79,0.0,0.83089,0.00011,14.57499]
[1778752074935,38.59,79575.35,0.0,0.83073,0.00011,14.58372]
[1778752075326,38.59,79575.35,0.0,0.83073,0.00011,14.58372]
[1778752083998,38.59,79575.12,0.0,0.8307,0.00011,14.58491]
[1778752088026,38.59,79577.62,0.0,0.83099,0.00011,14.56966]
[1778752089033,38.59,79579.42,0.0,0.83119,0.00011,14.55872]
[1778752091047,38.59,79581.68,0.0,0.83144,0.00011,14.54503]
[1778752093061,38.59,79583.53,0.0,0.83165,0.00011,14.53386]
[1778752098096,38.59,79584.02,0.0,0.8317,0.00011,14.53114]
[1778752099103,38.59,79586.16,0.0,0.83194,0.00011,14.51818]
[1778752101117,38.59,79588.36,0.0,0.83219,0.00011,14.50495]
[1778752102124,38.59,79590.18,0.0,0.83239,0.00011,14.49397]
[1778752106324,38.59,79589.92,0.0,0.83236,0.00011,14.49593]
[1778752107159,38.59,79587.8,0.0,0.83212,0.00011,14.5089]
[1778752108166,38.59,79586.58,0.0,0.83198,0.00011,14.51639]
[1778752113201,38.59,79586.18,0.0,0.83197,0.00011,14.51414]
[1778752118236,38.59,79586.56,0.0,0.83201,0.00011,14.51213]
[1778752123275,38.59,79585.99,0.0,0.83194,0.00011,14.51589]
[1778752128310,38.59,79585.96,0.0,0.83194,0.00011,14.51576]
[1778752131331,38.59,79582.41,0.0,0.83155,0.00011,14.53692]
[1778752132338,38.59,79579.37,0.0,0.8312,0.00011,14.55545]
[1778752133345,38.59,79577.91,0.0,0.83104,0.00011,14.56435]
[1778752134352,38.59,79567.16,0.0,0.82982,0.00011,14.62964]
[1778752135359,38.59,79565.4,0.0,0.82962,0.00011,14.64041]
[1778752136366,38.59,79565.68,0.0,0.82965,0.00011,14.6387]
[1778752143179,38.59,79566.67,0.0,0.82976,0.00011,14.63267]
[1778752144076,38.59,79566.67,0.0,0.82976,0.00011,14.63269]
[1778752148160,38.59,79567.91,0.0,0.8299,0.00011,14.62524]
[1778752148450,38.59,79565.13,0.0,0.82958,0.00011,14.64216]
[1778752149481,38.59,79562.86,0.0,0.82933,0.00011,14.65596]
[1778752151471,38.59,79564.08,0.0,0.82946,0.00011,14.64855]
[1778752155499,38.59,79562.02,0.0,0.82923,0.00011,14.66116]
[1778752156506,38.59,79560.61,0.0,0.82907,0.00011,14.66979]
[1778752160534,38.59,79562.42,0.0,0.82927,0.00011,14.65918]
[1778752167583,38.59,79562.37,0.0,0.82925,0.00011,14.65995]
[1778752169597,38.59,79563.67,0.0,0.8294,0.00011,14.65219]
[1778752170604,38.6,79565.51,0.0,0.82961,0.00011,14.64109]
[1778752175639,38.6,79566.18,0.0,0.82971,0.00011,14.63256]
[1778752180975,38.6,79565.86,0.0,0.82967,0.00011,14.63492]
[1778752186716,38.6,79565.25,0.0,0.82959,0.00011,14.63934]
[1778752192761,38.6,79565.48,0.0,0.8296,0.00011,14.63856]
[1778752197796,38.6,79565.81,0.0,0.82963,0.00011,14.6371]
[1778752202831,38.61,79565.59,0.0,0.8296,0.00011,14.63897]
[1778752207866,38.61,79565.61,0.0,0.82959,0.00011,14.63938]
[1778752208873,38.61,79568.43,0.0,0.82991,0.00011,14.62237]
[1778752209880,38.61,79570.76,0.0,0.83017,0.00011,14.60836]
[1778752211894,38.61,79573.3,0.0,0.83046,0.00011,14.59286]
[1778752213908,38.61,79575.02,0.0,0.83065,0.00011,14.58239]
[1778752219951,38.61,79575.14,0.0,0.83067,0.00011,14.58161]
[1778752224986,38.61,79575.49,0.0,0.83071,0.00011,14.57944]
[1778752230023,38.61,79573.36,0.0,0.83047,0.00011,14.59232]
[1778752231032,38.61,79571.4,0.0,0.83029,0.00011,14.59922]
[1778752232037,38.61,79573.02,0.0,0.83048,0.00011,14.58918]
[1778752233044,38.61,79577.42,0.0,0.83098,0.00011,14.56229]
[1778752238079,38.6,79577.53,0.0,0.831,0.00011,14.56093]
[1778752240026,38.6,79578.25,0.0,0.83109,0.00011,14.55642]
[1778752240094,38.6,79581.87,0.0,0.8315,0.00011,14.5343]
[1778752241145,38.6,79581.87,0.0,0.8315,0.00011,14.5343]
[1778752241247,38.6,79593.22,0.0,0.83278,0.00011,14.46523]
[1778752242108,38.6,79589.36,0.0,0.83234,0.00011,14.48868]
[1778752243115,38.6,79587.42,0.0,0.83213,0.00011,14.50043]
[1778752248150,38.6,79588.97,0.0,0.83231,0.00011,14.49069]
[1778752252178,38.6,79590.26,0.0,0.83245,0.00011,14.48261]
[1778752254192,38.6,79589.24,0.0,0.83234,0.00011,14.48869]
[1778752261241,38.6,79584.2,0.0,0.83177,0.00011,14.51979]
[1778752262248,38.6,79581.88,0.0,0.8315,0.00011,14.53396]
[1778752267283,38.6,79580.84,0.0,0.83138,0.00011,14.54053]
[1778752274471,38.6,79580.85,0.0,0.83138,0.00011,14.54061]
[1778752280374,38.6,79581.56,0.0,0.83145,0.00011,14.53679]
[1778752283395,38.61,79579.54,0.0,0.83122,0.00011,14.54938]
[1778752288430,38.61,79575.26,0.0,0.83072,0.00011,14.57631]
[1778752289437,38.61,79571.24,0.0,0.83026,0.00011,14.60088]
[1778752290444,38.61,79567.71,0.0,0.82986,0.00011,14.62243]
[1778752291718,38.61,79567.7,0.0,0.82989,0.00011,14.61765]
[1778752297493,38.61,79567.18,0.0,0.82982,0.00011,14.62144]
[1778752302528,38.61,79567.24,0.0,0.82982,0.00011,14.62161]
[1778752307563,38.61,79566.76,0.0,0.82976,0.00011,14.6251]
[1778752312598,38.62,79566.62,0.0,0.82973,0.00011,14.62654]
[1778752313605,38.62,79565.29,0.0,0.82958,0.00011,14.63473]
[1778752317633,38.62,79563.51,0.0,0.82936,0.00011,14.64608]
[1778752322908,38.62,79562.84,0.0,0.82928,0.00011,14.65054]
[1778752323675,38.62,79561.0,0.0,0.82907,0.00011,14.66192]
[1778752326110,38.62,79559.71,0.0,0.82891,0.00011,14.67032]
[1778752326696,38.62,79558.08,0.0,0.82872,0.00011,14.68048]
[1778752328710,38.62,79562.78,0.0,0.82924,0.00011,14.65252]
[1778752329717,38.63,79566.06,0.0,0.82961,0.00011,14.63293]
[1778752330724,38.63,79569.3,0.0,0.82998,0.00011,14.61342]
[1778752331731,38.63,79570.76,0.0,0.83014,0.00011,14.60474]
[1778752332738,38.63,79571.98,0.0,0.83027,0.00011,14.59753]
[1778752335471,38.63,79570.06,0.0,0.83005,0.00011,14.60956]
[1778752335759,38.63,79568.6,0.0,0.82988,0.00011,14.6186]
[1778752338780,38.63,79567.02,0.0,0.82969,0.00011,14.62867]
[1778752340044,38.63,79565.12,0.0,0.82947,0.00011,14.64034]
[1778752340794,38.63,79562.99,0.0,0.82923,0.00011,14.65339]
[1778752341801,38.63,79565.54,0.0,0.82952,0.00011,14.63804]
[1778752346836,38.63,79566.0,0.0,0.82956,0.00011,14.63593]
[1778752351871,38.64,79567.07,0.0,0.82971,0.00011,14.62517]
[1778752356906,38.64,79566.46,0.0,0.82963,0.00011,14.62959]
[1778752360935,38.64,79567.94,0.0,0.82978,0.00011,14.62118]
[1778752363956,38.64,79566.72,0.0,0.82964,0.00011,14.62904]
[1778752368991,38.64,79566.68,0.0,0.82962,0.00011,14.62997]
[1778752374027,38.64,79567.83,0.0,0.82974,0.00011,14.62371]
[1778752375034,38.65,79566.45,0.0,0.82958,0.00011,14.63222]
[1778752378055,38.65,79567.63,0.0,0.8297,0.00011,14.62549]
[1778752383091,38.65,79569.29,0.0,0.82988,0.00011,14.61616]
[1778752388126,38.65,79570.33,0.0,0.82998,0.00011,14.61064]
[1778752389133,38.65,79571.72,0.0,0.83014,0.00011,14.60237]
[1778752392154,38.65,79572.88,0.0,0.83026,0.00011,14.59587]
[1778752395175,38.65,79571.47,0.0,0.83009,0.00011,14.60495]
[1778752399332,38.66,79566.46,0.0,0.82951,0.00011,14.63599]
[1778752400210,38.66,79564.69,0.0,0.82931,0.00011,14.64684]
[1778752405247,38.66,79564.06,0.0,0.82922,0.00011,14.65119]
[1778752411288,38.66,79562.86,0.0,0.82912,0.00011,14.65409]
[1778752413302,38.66,79564.25,0.0,0.82927,0.00011,14.64587]
[1778752419344,38.66,79564.14,0.0,0.82925,0.00011,14.64719]
[1778752423373,38.67,79565.89,0.0,0.82943,0.00011,14.6374]
[1778752430422,38.67,79565.83,0.0,0.8294,0.00011,14.63899]
[1778752435457,38.67,79564.57,0.0,0.82925,0.00011,14.6472]
[1778752438478,38.67,79565.86,0.0,0.82939,0.00011,14.63973]
[1778752443513,38.67,79566.32,0.0,0.82943,0.00011,14.63755]
[1778752449555,38.68,79566.34,0.0,0.82942,0.00011,14.63817]
[1778752454590,38.68,79566.11,0.0,0.82938,0.00011,14.64016]
[1778752459632,38.68,79565.8,0.0,0.82934,0.00011,14.64263]
[1778752464667,38.68,79563.0,0.0,0.82901,0.00011,14.66017]
[1778752469702,38.68,79562.39,0.0,0.82893,0.00011,14.66434]
[1778752474737,38.68,79561.45,0.0,0.82886,0.00011,14.6655]
[1778752479772,38.69,79561.21,0.0,0.82882,0.00011,14.6674]
[1778752484807,38.69,79560.88,0.0,0.82878,0.00011,14.66991]
[1778752490849,38.69,79560.77,0.0,0.82875,0.00011,14.6711]
[1778752495004,38.69,79559.4,0.0,0.82859,0.00011,14.67974]
[1778752497898,38.69,79560.78,0.0,0.82874,0.00011,14.67162]
[1778752502933,38.69,79560.72,0.0,0.82873,0.00011,14.67241]
[1778752507972,38.69,79561.94,0.0,0.82886,0.00011,14.66549]
[1778752515021,38.7,79561.87,0.0,0.82884,0.00011,14.66661]
[1778752523077,38.7,79562.96,0.0,0.82895,0.00011,14.66082]
[1778752524084,38.7,79565.5,0.0,0.82924,0.00011,14.64556]
[1778752529119,38.7,79564.11,0.0,0.82907,0.00011,14.65462]
[1778752534156,38.7,79564.44,0.0,0.82913,0.00011,14.64827]
[1778752536171,38.7,79560.07,0.0,0.82863,0.00011,14.67497]
[1778752537661,38.7,79557.06,0.0,0.82829,0.00011,14.69327]
[1778752543219,38.7,79557.12,0.0,0.82829,0.00011,14.69332]
[1778752548254,38.71,79556.75,0.0,0.82824,0.00011,14.69591]
[1778752553289,38.71,79556.93,0.0,0.82825,0.00011,14.69517]
[1778752555303,38.71,79551.35,0.0,0.82761,0.00011,14.72906]
[1778752556310,38.71,79547.56,0.0,0.82718,0.00011,14.752]
[1778752562352,38.71,79547.63,0.0,0.82719,0.00011,14.75158]
[1778752567387,38.71,79547.26,0.0,0.82714,0.00011,14.75379]
[1778752571415,38.71,79548.67,0.0,0.82731,0.00011,14.74525]
[1778752576450,38.71,79547.67,0.0,0.82719,0.00011,14.75128]
[1778752578464,38.71,79546.17,0.0,0.82702,0.00011,14.7603]
[1778752579471,38.71,79543.24,0.0,0.82669,0.00011,14.77798]
[1778752584506,38.71,79542.26,0.0,0.82658,0.00011,14.78361]
[1778752586520,38.71,79543.9,0.0,0.82677,0.00011,14.77359]
[1778752590548,38.7,79545.32,0.0,0.82693,0.00011,14.76485]
[1778752595583,38.7,79545.36,0.0,0.82698,0.00011,14.75947]
[1778752600618,38.7,79544.91,0.0,0.82694,0.00011,14.76203]
[1778752605654,38.7,79544.53,0.0,0.8269,0.00011,14.76412]
[1778752608675,38.7,79549.29,0.0,0.82744,0.00011,14.73523]
[1778752609682,38.7,79550.66,0.0,0.8276,0.00011,14.72694]
[1778752610689,38.7,79552.52,0.0,0.82781,0.00011,14.7157]
[1778752613811,38.7,79561.27,0.0,0.82881,0.00011,14.66282]
[1778752615724,38.7,79562.79,0.0,0.82898,0.00011,14.6538]
[1778752620759,38.7,79562.92,0.0,0.82899,0.00011,14.65343]
[1778752625794,38.7,79560.26,0.0,0.82868,0.00011,14.66951]
[1778752628815,38.7,79563.49,0.0,0.82905,0.00011,14.65013]
[1778752630829,38.71,79565.06,0.0,0.82922,0.00011,14.64075]
[1778752636875,38.71,79565.25,0.0,0.82925,0.00011,14.63954]
[1778752640904,38.7,79566.72,0.0,0.82942,0.00011,14.63024]
[1778752645938,38.7,79566.92,0.0,0.82945,0.00011,14.62857]
[1778752647952,38.7,79568.62,0.0,0.82965,0.00011,14.61802]
[1778752649966,38.7,79570.04,0.0,0.82981,0.00011,14.60928]
[1778752655002,38.7,79570.63,0.0,0.82993,0.00011,14.60043]
[1778752660036,38.7,79570.37,0.0,0.8299,0.00011,14.60174]
[1778752666080,38.7,79570.49,0.0,0.82992,0.00011,14.6007]
[1778752671115,38.7,79571.53,0.0,0.83005,0.00011,14.59418]
[1778752676150,38.7,79572.2,0.0,0.83013,0.00011,14.58991]
[1778752680179,38.7,79575.99,0.0,0.83056,0.00011,14.56681]
[1778752682193,38.7,79577.93,0.0,0.83078,0.00011,14.55505]
[1778752687228,38.7,79578.47,0.0,0.83084,0.00011,14.55187]
[1778752692263,38.7,79578.76,0.0,0.83087,0.00011,14.55022]
[1778752697299,38.7,79578.48,0.0,0.83083,0.00011,14.55202]
[1778752702334,38.7,79581.7,0.0,0.83119,0.00011,14.53261]
[1778752703341,38.7,79584.52,0.0,0.83151,0.00011,14.51557]
[1778752704348,38.7,79586.91,0.0,0.83178,0.00011,14.50116]
[1778752705355,38.7,79588.08,0.0,0.83191,0.00011,14.49416]
[1778752706362,38.7,79589.42,0.0,0.83206,0.00011,14.48613]
[1778752708376,38.7,79591.78,0.0,0.83232,0.00011,14.47204]
[1778752709383,38.7,79594.78,0.0,0.83265,0.00011,14.45398]
[1778752713417,38.7,79599.1,0.0,0.83318,0.00011,14.42308]
[1778752714424,38.7,79602.63,0.0,0.83357,0.00011,14.40169]
[1778752717445,38.7,79604.8,0.0,0.83381,0.00011,14.38869]
[1778752718928,38.7,79604.8,0.0,0.83381,0.00011,14.38869]
[1778752719701,38.7,79605.41,0.0,0.83388,0.00011,14.38505]
[1778752719797,38.7,79609.08,0.0,0.83429,0.00011,14.36285]
[1778752720466,38.7,79609.88,0.0,0.83437,0.00011,14.35809]
[1778752721473,38.7,79608.89,0.0,0.83426,0.00011,14.36419]
[1778752726508,38.7,79609.2,0.0,0.83429,0.00011,14.36255]
[1778752731543,38.7,79610.8,0.0,0.83448,0.00011,14.35232]
[1778752732550,38.7,79612.02,0.0,0.83462,0.00011,14.34483]
[1778752733557,38.7,79612.89,0.0,0.83472,0.00011,14.33947]
[1778752736857,38.7,79613.64,0.0,0.8348,0.00011,14.33476]
[1778752737585,38.7,79615.31,0.0,0.83499,0.00011,14.32449]
[1778752740606,38.7,79616.1,0.0,0.83508,0.00011,14.31952]
[1778752741615,38.7,79617.57,0.0,0.83524,0.00011,14.31055]
[1778752742622,38.7,79616.75,0.0,0.83515,0.00011,14.31549]
[1778752744636,38.7,79617.81,0.0,0.83527,0.00011,14.30896]
[1778752747657,38.7,79620.16,0.0,0.83554,0.00011,14.29458]
[1778752750678,38.7,79621.2,0.0,0.83565,0.00011,14.2882]
[1778752753630,38.7,79620.61,0.0,0.83559,0.00011,14.29175]
[1778752753701,38.7,79619.2,0.0,0.83543,0.00011,14.30029]
[1778752754707,38.7,79613.44,0.0,0.83479,0.00011,14.33521]
[1778752755099,38.7,79613.44,0.0,0.83479,0.00011,14.33521]
[1778752755714,38.7,79616.57,0.0,0.83514,0.00011,14.31632]
[1778752756721,38.7,79619.96,0.0,0.83552,0.00011,14.29569]
[1778752757728,38.7,79627.29,0.0,0.83633,0.00011,14.25117]
[1778752758735,38.7,79628.68,0.0,0.83648,0.00011,14.24276]
[1778752759742,38.7,79628.04,0.0,0.83641,0.00011,14.24668]
[1778752760749,38.7,79629.03,0.0,0.83652,0.00011,14.2407]
[1778752762763,38.7,79628.46,0.0,0.83645,0.00011,14.24424]
[1778752764777,38.7,79619.91,0.0,0.83551,0.00011,14.2962]
[1778752765784,38.7,79618.05,0.0,0.8353,0.00011,14.30745]
[1778752769812,38.7,79616.24,0.0,0.8351,0.00011,14.31842]
[1778752770819,38.7,79617.29,0.0,0.83522,0.00011,14.31217]
[1778752771826,38.7,79611.2,0.0,0.83458,0.00011,14.34428]
[1778752772833,38.7,79609.42,0.0,0.83438,0.00011,14.35516]
[1778752773840,38.7,79607.76,0.0,0.83419,0.00011,14.36531]
[1778752778875,38.7,79607.12,0.0,0.83412,0.00011,14.36946]
[1778752781865,38.7,79607.12,0.0,0.83412,0.00011,14.36946]
[1778752782903,38.7,79603.72,0.0,0.83373,0.00011,14.39027]
[1778752787938,38.7,79603.99,0.0,0.83376,0.00011,14.38873]
[1778752791966,38.7,79602.97,0.0,0.83365,0.00011,14.39497]
[1778752797001,38.7,79603.0,0.0,0.83365,0.00011,14.39481]
[1778752801111,38.7,79599.78,0.0,0.83329,0.00011,14.41435]
[1778752802078,38.7,79581.3,0.0,0.83121,0.00011,14.52638]
[1778752803605,38.7,79581.3,0.0,0.83121,0.00011,14.52638]
[1778752803662,38.7,79585.05,0.0,0.83163,0.00011,14.50384]
[1778752804698,38.7,79585.05,0.0,0.83163,0.00011,14.50384]
[1778752804727,38.7,79595.61,0.0,0.83282,0.00011,14.43983]
[1778752805107,38.7,79615.81,0.0,0.83508,0.00011,14.31717]
[1778752806142,38.7,79615.81,0.0,0.83508,0.00011,14.31717]
[1778752806143,38.7,79618.75,0.0,0.8354,0.00011,14.29928]
[1778752807121,38.7,79619.33,0.0,0.83547,0.00011,14.29568]
[1778752808128,38.7,79625.6,0.0,0.83616,0.00011,14.25777]
[1778752809135,38.7,79628.77,0.0,0.83651,0.00011,14.23847]
[1778752810142,38.7,79630.69,0.0,0.83672,0.00011,14.22682]
[1778752811149,38.7,79632.78,0.0,0.83695,0.00011,14.21415]
[1778752812156,38.7,79631.09,0.0,0.83677,0.00011,14.22446]
[1778752814170,38.7,79630.27,0.0,0.83667,0.00011,14.22954]
[1778752815676,38.7,79630.27,0.0,0.83667,0.00011,14.22954]
[1778752815701,38.7,79633.74,0.0,0.83706,0.00011,14.20841]
[1778752816184,38.7,79651.05,0.0,0.83896,0.00011,14.10329]
[1778752817566,38.7,79651.05,0.0,0.83896,0.00011,14.10329]
[1778752817809,38.7,79651.05,0.0,0.83896,0.00011,14.10329]
[1778752817910,38.7,79659.77,0.0,0.83992,0.00011,14.05001]
[1778752818999,38.7,79659.77,0.0,0.83992,0.00011,14.05001]
[1778752820212,38.7,79661.23,0.0,0.84007,0.00011,14.04133]
[1778752821219,38.7,79662.39,0.0,0.8402,0.00011,14.03437]
[1778752823233,38.7,79661.39,0.0,0.84008,0.00011,14.04077]
[1778752824240,38.7,79663.66,0.0,0.84033,0.00011,14.02708]
[1778752825247,38.7,79664.72,0.0,0.84044,0.00011,14.02064]
[1778752827261,38.7,79663.82,0.0,0.84034,0.00011,14.0265]
[1778752829504,38.71,79662.77,0.0,0.84022,0.00011,14.03313]
[1778752831564,38.71,79662.31,0.0,0.84017,0.00011,14.03605]
[1778752831582,38.71,79662.29,0.0,0.84021,0.00011,14.0313]
[1778752835320,38.71,79665.78,0.0,0.84058,0.00011,14.01058]
[1778752836327,38.71,79670.6,0.0,0.8411,0.00011,13.98145]
[1778752837334,38.71,79671.31,0.0,0.84117,0.00011,13.97733]
[1778752844383,38.71,79671.69,0.0,0.84119,0.00011,13.97641]
[1778752847404,38.71,79674.73,0.0,0.84151,0.00011,13.95815]
[1778752848411,38.71,79675.48,0.0,0.84159,0.00011,13.95382]
[1778752853446,38.72,79675.81,0.0,0.84161,0.00011,13.95301]
[1778752854453,38.72,79677.61,0.0,0.8418,0.00011,13.94232]
[1778752858482,38.72,79680.01,0.0,0.84205,0.00011,13.9282]
[1778752859489,38.72,79680.41,0.0,0.84208,0.00011,13.9266]
[1778752860496,38.72,79682.92,0.0,0.84233,0.00011,13.9122]
[1778752861503,38.72,79684.95,0.0,0.84255,0.00011,13.89997]
[1778752862510,38.72,79683.13,0.0,0.84235,0.00011,13.91114]
[1778752863517,38.72,79682.5,0.0,0.84228,0.00011,13.91507]
[1778752864524,38.73,79684.36,0.0,0.84248,0.00011,13.90387]
[1778752865531,38.73,79685.35,0.0,0.84259,0.00011,13.89796]
[1778752866538,38.73,79688.33,0.0,0.8429,0.00011,13.87998]
[1778752867545,38.73,79689.65,0.0,0.84304,0.00011,13.8721]
[1778752868552,38.73,79688.51,0.0,0.84292,0.00011,13.87917]
[1778752869559,38.73,79688.68,0.0,0.84293,0.00011,13.87827]
[1778752870566,38.73,79689.76,0.0,0.84305,0.00011,13.87185]
[1778752871573,38.73,79690.24,0.0,0.8431,0.00011,13.86907]
[1778752872817,38.73,79690.24,0.0,0.8431,0.00011,13.86907]
[1778752873011,38.73,79690.24,0.0,0.8431,0.00011,13.86907]
[1778752873091,38.73,79690.24,0.0,0.8431,0.00011,13.86907]
[1778752872889,38.73,79691.05,0.0,0.84318,0.00011,13.86429]
[1778752873309,38.73,79691.05,0.0,0.84318,0.00011,13.86429]
[1778752873587,38.73,79696.79,0.0,0.8438,0.00011,13.82938]
[1778752878622,38.73,79698.97,0.0,0.84403,0.00011,13.81618]
[1778752879300,38.73,79698.97,0.0,0.84403,0.00011,13.81618]
[1778752879308,38.73,79698.97,0.0,0.84403,0.00011,13.81618]
[1778752879629,38.73,79698.35,0.0,0.84396,0.00011,13.81996]
[1778752881560,38.73,79698.94,0.0,0.84403,0.00011,13.81637]
[1778752881612,38.73,79698.94,0.0,0.84403,0.00011,13.81637]
[1778752881806,38.73,79698.94,0.0,0.84403,0.00011,13.81637]
[1778752881892,38.73,79699.31,0.0,0.84407,0.00011,13.81413]
[1778752882650,38.73,79686.17,0.0,0.84266,0.00011,13.89394]
[1778752884048,38.73,79677.35,0.0,0.8417,0.00011,13.94759]
[1778752884664,38.73,79673.47,0.0,0.84128,0.00011,13.97137]
[1778752886134,38.73,79673.89,0.0,0.84132,0.00011,13.969]
[1778752886678,38.73,79672.71,0.0,0.84119,0.00011,13.97635]
[1778752887322,38.73,79672.71,0.0,0.84119,0.00011,13.97635]
[1778752887373,38.73,79672.71,0.0,0.84119,0.00011,13.97635]
[1778752887559,38.73,79672.71,0.0,0.84119,0.00011,13.97635]
[1778752887685,38.73,79673.04,0.0,0.84123,0.00011,13.97451]
[1778752888692,38.73,79671.79,0.0,0.84109,0.00011,13.98228]
[1778752889699,38.73,79668.81,0.0,0.84076,0.00011,14.00034]
[1778752890372,38.73,79668.81,0.0,0.84076,0.00011,14.00034]
[1778752890706,38.73,79660.15,0.0,0.83982,0.00011,14.05305]
[1778752891714,38.73,79655.25,0.0,0.83933,0.00011,14.07787]
[1778752892721,38.73,79653.34,0.0,0.83912,0.00011,14.08949]
[1778752896689,38.73,79653.31,0.0,0.83912,0.00011,14.08969]
[1778752896741,38.73,79653.31,0.0,0.83912,0.00011,14.08969]
[1778752896808,38.73,79653.31,0.0,0.83912,0.00011,14.08969]
[1778752896908,38.73,79653.12,0.0,0.83909,0.00011,14.09086]
[1778752900591,38.73,79653.09,0.0,0.83909,0.00011,14.09105]
[1778752900777,38.73,79653.05,0.0,0.83909,0.00011,14.0913]
[1778752904805,38.73,79654.37,0.0,0.83923,0.00011,14.08329]
[1778752908200,38.73,79654.72,0.0,0.83927,0.00011,14.0812]
[1778752908254,38.73,79654.72,0.0,0.83927,0.00011,14.0812]
[1778752908307,38.73,79654.72,0.0,0.83927,0.00011,14.0812]
[1778752908833,38.73,79654.38,0.0,0.83923,0.00011,14.08328]
[1778752913869,38.73,79655.26,0.0,0.83933,0.00011,14.07798]
[1778752917454,38.73,79655.53,0.0,0.83935,0.00011,14.07638]
[1778752917506,38.73,79655.53,0.0,0.83935,0.00011,14.07638]
[1778752917558,38.73,79655.53,0.0,0.83935,0.00011,14.07638]
[1778752917897,38.73,79655.2,0.0,0.83932,0.00011,14.0784]
[1778752918794,38.73,79655.2,0.0,0.83932,0.00011,14.0784]
[1778752918810,38.73,79655.2,0.0,0.83932,0.00011,14.0784]
[1778752918904,38.73,79655.21,0.0,0.83932,0.00011,14.07835]
[1778752921925,38.73,79653.26,0.0,0.83911,0.00011,14.09023]
[1778752926960,38.73,79651.79,0.0,0.83895,0.00011,14.09913]
[1778752927202,38.73,79651.79,0.0,0.83895,0.00011,14.09913]
[1778752927254,38.73,79651.79,0.0,0.83895,0.00011,14.09913]
[1778752927312,38.73,79651.79,0.0,0.83895,0.00011,14.09913]
[1778752927412,38.73,79651.79,0.0,0.83895,0.00011,14.09911]
[1778752934009,38.73,79653.2,0.0,0.8391,0.00011,14.09045]
[1778752939044,38.73,79653.33,0.0,0.83912,0.00011,14.08957]
[1778752941125,38.73,79652.89,0.0,0.83907,0.00011,14.09223]
[1778752941177,38.73,79652.93,0.0,0.83907,0.00011,14.09196]
[1778752941310,38.73,79652.93,0.0,0.83907,0.00011,14.09196]
[1778752942065,38.73,79652.97,0.0,0.83908,0.00011,14.0917]
[1778752946093,38.73,79661.75,0.0,0.84004,0.00011,14.03829]
[1778752946604,38.73,79661.75,0.0,0.84004,0.00011,14.03829]
[1778752946656,38.73,79661.75,0.0,0.84004,0.00011,14.03829]
[1778752946810,38.73,79661.75,0.0,0.84004,0.00011,14.03829]
[1778752947100,38.73,79664.21,0.0,0.84031,0.00011,14.0234]
[1778752949114,38.73,79666.39,0.0,0.84054,0.00011,14.0103]
[1778752953142,38.73,79664.97,0.0,0.84042,0.00011,14.01426]
[1778752959184,38.73,79665.02,0.0,0.84042,0.00011,14.01441]
[1778752959747,38.73,79665.02,0.0,0.84042,0.00011,14.01441]
[1778752959752,38.73,79665.02,0.0,0.84042,0.00011,14.01441]
[1778752959808,38.73,79665.02,0.0,0.84042,0.00011,14.01441]
[1778752959848,38.73,79665.02,0.0,0.84042,0.00011,14.01449]
[1778752963213,38.73,79666.63,0.0,0.84059,0.00011,14.00493]
[1778752967552,38.74,79667.32,0.0,0.84066,0.00011,14.00099]
[1778752967561,38.74,79667.32,0.0,0.84066,0.00011,14.00099]
[1778752967604,38.74,79667.32,0.0,0.84066,0.00011,14.00099]
[1778752967705,38.74,79668.87,0.0,0.84083,0.00011,13.99175]
[1778752968853,38.74,79668.87,0.0,0.84083,0.00011,13.99175]
[1778752969060,38.74,79668.87,0.0,0.84083,0.00011,13.99175]
[1778752969082,38.74,79668.02,0.0,0.84073,0.00011,13.99702]
[1778752971269,38.74,79669.07,0.0,0.84084,0.00011,13.99084]
[1778752976304,38.74,79669.23,0.0,0.84085,0.00011,13.99041]
[1778752978695,38.74,79668.87,0.0,0.84081,0.00011,13.9927]
[1778752978759,38.74,79668.87,0.0,0.84081,0.00011,13.9927]
[1778752978810,38.74,79668.87,0.0,0.84081,0.00011,13.9927]
[1778752978909,38.74,79668.87,0.0,0.84081,0.00011,13.99292]
[1778752979417,38.74,79668.87,0.0,0.84081,0.00011,13.99292]
[1778752979563,38.74,79668.87,0.0,0.84081,0.00011,13.99292]
[1778752979585,38.74,79668.92,0.0,0.84081,0.00011,13.9927]
[1778752980332,38.74,79658.02,0.0,0.83962,0.00011,14.05886]
[1778752981339,38.74,79654.19,0.0,0.8392,0.00011,14.08222]
[1778752983353,38.74,79654.05,0.0,0.83919,0.00011,14.08308]
[1778752986855,38.74,79654.15,0.0,0.8392,0.00011,14.08246]
[1778752986900,38.74,79654.15,0.0,0.8392,0.00011,14.08246]
[1778752987058,38.74,79654.15,0.0,0.8392,0.00011,14.08246]
[1778752987158,38.74,79654.15,0.0,0.8392,0.00011,14.08245]
[1778752988388,38.74,79656.05,0.0,0.83941,0.00011,14.07091]
[1778752991409,38.74,79654.55,0.0,0.83924,0.00011,14.08001]
[1778752996444,38.74,79654.99,0.0,0.83929,0.00011,14.07729]
[1778753001479,38.74,79656.15,0.0,0.83942,0.00011,14.07022]
[1778753006514,38.74,79655.51,0.0,0.83935,0.00011,14.07409]
[1778753011549,38.74,79655.38,0.0,0.83938,0.00011,14.06982]
[1778753014321,38.74,79655.6,0.0,0.8394,0.00011,14.06845]
[1778753014371,38.74,79655.6,0.0,0.8394,0.00011,14.06845]
[1778753014569,38.74,79655.6,0.0,0.8394,0.00011,14.06845]
[1778753014570,38.74,79655.97,0.0,0.83944,0.00011,14.06619]
[1778753019605,38.74,79654.76,0.0,0.83931,0.00011,14.07346]
[1778753025647,38.74,79655.08,0.0,0.83935,0.00011,14.07138]
[1778753028921,38.74,79654.57,0.0,0.8393,0.00011,14.07442]
[1778753028969,38.74,79654.57,0.0,0.8393,0.00011,14.07442]
[1778753029061,38.74,79654.57,0.0,0.8393,0.00011,14.07442]
[1778753029070,38.74,79655.22,0.0,0.83937,0.00011,14.07044]
[1778753031689,38.74,79653.21,0.0,0.83915,0.00011,14.08256]
[1778753032696,38.74,79651.86,0.0,0.839,0.00011,14.09071]
[1778753034710,38.74,79650.7,0.0,0.83888,0.00011,14.09762]
[1778753036843,38.74,79650.7,0.0,0.83888,0.00011,14.09762]
[1778753036892,38.74,79650.7,0.0,0.83888,0.00011,14.09762]
[1778753037064,38.74,79650.7,0.0,0.83888,0.00011,14.09762]
[1778753037118,38.74,79649.36,0.0,0.83873,0.00011,14.10561]
[1778753043773,38.74,79649.83,0.0,0.8388,0.00011,14.1022]
[1778753044953,38.74,79649.83,0.0,0.8388,0.00011,14.1022]
[1778753045003,38.74,79649.83,0.0,0.8388,0.00011,14.1022]
[1778753045061,38.74,79649.83,0.0,0.8388,0.00011,14.1022]
[1778753045104,38.74,79649.83,0.0,0.8388,0.00011,14.10212]
[1778753050822,38.73,79648.96,0.0,0.83874,0.00011,14.10545]
[1778753054419,38.73,79648.91,0.0,0.83874,0.00011,14.10549]
[1778753054470,38.73,79648.91,0.0,0.83874,0.00011,14.10549]
[1778753054579,38.73,79648.91,0.0,0.83874,0.00011,14.10549]
[1778753054637,38.73,79648.91,0.0,0.83874,0.00011,14.1054]
[1778753056864,38.73,79651.31,0.0,0.839,0.00011,14.09066]
[1778753061194,38.73,79651.28,0.0,0.839,0.00011,14.09064]
[1778753061245,38.73,79651.28,0.0,0.839,0.00011,14.09064]
[1778753061312,38.73,79651.63,0.0,0.83904,0.00011,14.08845]
[1778753061899,38.73,79652.86,0.0,0.83919,0.00011,14.0803]
[1778753066934,38.72,79653.36,0.0,0.83927,0.00011,14.0755]
[1778753071969,38.72,79653.31,0.0,0.83932,0.00011,14.07057]
[1778753072774,38.72,79653.31,0.0,0.83932,0.00011,14.07057]
[1778753072811,38.72,79653.31,0.0,0.83932,0.00011,14.07057]
[1778753072825,38.72,79653.31,0.0,0.83932,0.00011,14.07057]
[1778753072976,38.72,79653.7,0.0,0.83936,0.00011,14.06816]
[1778753077272,38.72,79653.77,0.0,0.83937,0.00011,14.0676]
[1778753077309,38.72,79653.77,0.0,0.83937,0.00011,14.06755]
[1778753083046,38.72,79653.33,0.0,0.83933,0.00011,14.06995]
[1778753085412,38.72,79653.13,0.0,0.83931,0.00011,14.07107]
[1778753085463,38.72,79653.13,0.0,0.83931,0.00011,14.07107]
[1778753085560,38.72,79653.13,0.0,0.83931,0.00011,14.07107]
[1778753086209,38.72,79653.13,0.0,0.83931,0.00011,14.07107]
[1778753086310,38.72,79652.93,0.0,0.83929,0.00011,14.07224]
[1778753094123,38.72,79652.39,0.0,0.83923,0.00011,14.07508]
[1778753096281,38.72,79652.43,0.0,0.83924,0.00011,14.07478]
[1778753096311,38.72,79652.43,0.0,0.83924,0.00011,14.07478]
[1778753096137,38.72,79649.21,0.0,0.83889,0.00011,14.09428]
[1778753096332,38.72,79649.21,0.0,0.83889,0.00011,14.09428]
[1778753097144,38.72,79648.88,0.0,0.83885,0.00011,14.0962]
[1778753098279,38.72,79648.88,0.0,0.83885,0.00011,14.0962]
[1778753098307,38.72,79648.88,0.0,0.83885,0.00011,14.0962]
[1778753098380,38.72,79648.88,0.0,0.83885,0.00011,14.09612]
[1778753101172,38.72,79653.89,0.0,0.83941,0.00011,14.06544]
[1778753102265,38.72,79653.89,0.0,0.83941,0.00011,14.06544]
[1778753102315,38.72,79653.89,0.0,0.83941,0.00011,14.06544]
[1778753102179,38.71,79655.9,0.0,0.83963,0.00011,14.05319]
[1778753102586,38.71,79655.9,0.0,0.83963,0.00011,14.05319]
[1778753103186,38.71,79655.54,0.0,0.83959,0.00011,14.05534]
[1778753108221,38.71,79652.82,0.0,0.83929,0.00011,14.07171]
[1778753108714,38.71,79652.82,0.0,0.83929,0.00011,14.07171]
[1778753108766,38.71,79652.82,0.0,0.83929,0.00011,14.07171]
[1778753108809,38.71,79652.82,0.0,0.83929,0.00011,14.07171]
[1778753109228,38.71,79653.11,0.0,0.83933,0.00011,14.06989]
[1778753111242,38.71,79650.69,0.0,0.83906,0.00011,14.08448]
[1778753117284,38.71,79650.98,0.0,0.8391,0.00011,14.08229]
[1778753119298,38.71,79652.65,0.0,0.83929,0.00011,14.07202]
[1778753124333,38.71,79650.96,0.0,0.83911,0.00011,14.082]
[1778753129368,38.71,79652.51,0.0,0.83928,0.00011,14.07224]
[1778753130418,38.71,79652.51,0.0,0.83928,0.00011,14.07224]
[1778753130469,38.71,79652.51,0.0,0.83928,0.00011,14.07224]
[1778753130564,38.71,79652.51,0.0,0.83928,0.00011,14.07224]
[1778753130663,38.71,79654.61,0.0,0.83952,0.00011,14.05937]
[1778753136914,38.71,79655.2,0.0,0.83962,0.00011,14.05066]
[1778753136964,38.71,79655.2,0.0,0.83962,0.00011,14.05066]
[1778753137066,38.71,79655.2,0.0,0.83962,0.00011,14.05066]
[1778753137164,38.71,79655.28,0.0,0.83963,0.00011,14.05011]
[1778753142242,38.71,79656.05,0.0,0.83972,0.00011,14.04533]
[1778753142311,38.71,79656.05,0.0,0.83972,0.00011,14.04533]
[1778753142279,38.71,79658.03,0.0,0.83994,0.00011,14.03324]
[1778753142499,38.71,79658.03,0.0,0.83994,0.00011,14.03324]
[1778753142517,38.71,79664.1,0.0,0.8406,0.00011,13.99637]
[1778753143467,38.71,79667.24,0.0,0.84094,0.00011,13.97728]
[1778753144573,38.71,79667.24,0.0,0.84094,0.00011,13.97728]
[1778753144674,38.71,79667.91,0.0,0.84101,0.00011,13.97333]
[1778753151523,38.71,79667.76,0.0,0.84098,0.00011,13.97478]
[1778753155726,38.71,79667.76,0.0,0.84098,0.00011,13.97478]
[1778753155776,38.71,79667.76,0.0,0.84098,0.00011,13.97478]
[1778753155827,38.71,79668.08,0.0,0.84101,0.00011,13.97333]
[1778753158563,38.71,79668.01,0.0,0.841,0.00011,13.97398]
[1778753159651,38.71,79668.01,0.0,0.841,0.00011,13.9741]
[1778753160028,38.71,79668.01,0.0,0.841,0.00011,13.9741]
[1778753160062,38.71,79668.01,0.0,0.841,0.00011,13.9741]
[1778753160071,38.71,79663.98,0.0,0.84056,0.00011,13.9987]
[1778753161230,38.71,79658.97,0.0,0.84001,0.00011,14.02921]
[1778753161593,38.71,79655.55,0.0,0.83964,0.00011,14.05003]
[1778753163355,38.71,79653.54,0.0,0.83942,0.00011,14.06225]
[1778753168657,38.71,79654.02,0.0,0.83947,0.00011,14.05932]
[1778753173692,38.71,79654.86,0.0,0.83956,0.00011,14.05422]
[1778753175706,38.71,79653.69,0.0,0.83943,0.00011,14.06133]
[1778753178754,38.71,79653.77,0.0,0.83944,0.00011,14.06083]
[1778753178805,38.71,79653.77,0.0,0.83944,0.00011,14.06083]
[1778753179336,38.71,79653.77,0.0,0.83944,0.00011,14.06082]
[1778753180741,38.71,79655.41,0.0,0.83962,0.00011,14.05085]
[1778753182565,38.71,79656.12,0.0,0.8397,0.00011,14.04654]
[1778753187790,38.71,79657.18,0.0,0.83981,0.00011,14.04016]
[1778753196855,38.71,79657.19,0.0,0.83986,0.00011,14.03524]
[1778753205919,38.71,79656.5,0.0,0.83978,0.00011,14.03952]
[1778753210954,38.71,79656.04,0.0,0.83973,0.00011,14.04233]
[1778753213975,38.71,79653.35,0.0,0.83943,0.00011,14.05869]
[1778753215989,38.71,79651.98,0.0,0.83928,0.00011,14.06699]
[1778753216996,38.71,79645.74,0.0,0.8386,0.00011,14.10487]
[1778753218004,38.71,79640.97,0.0,0.83808,0.00011,14.13377]
[1778753219010,38.72,79628.13,0.0,0.83666,0.00011,14.21201]
[1778753220017,38.72,79628.71,0.0,0.83672,0.00011,14.20867]
[1778753220579,38.72,79628.71,0.0,0.83672,0.00011,14.20867]
[1778753221024,38.72,79628.81,0.0,0.83673,0.00011,14.20826]
[1778753221949,38.72,79628.81,0.0,0.83673,0.00011,14.20826]
[1778753222031,38.72,79626.54,0.0,0.83647,0.00011,14.22223]
[1778753223196,38.72,79626.54,0.0,0.83647,0.00011,14.22223]
[1778753223292,38.72,79624.58,0.0,0.83625,0.00011,14.2343]
[1778753225052,38.72,79622.79,0.0,0.83605,0.00011,14.24548]
[1778753226060,38.72,79617.03,0.0,0.83541,0.00011,14.28057]
[1778753227066,38.72,79613.94,0.0,0.83506,0.00011,14.29941]
[1778753228073,38.72,79611.82,0.0,0.83482,0.00011,14.31234]
[1778753233108,38.72,79611.97,0.0,0.83484,0.00011,14.31174]
[1778753235122,38.72,79613.53,0.0,0.83501,0.00011,14.30241]
[1778753236129,38.72,79616.88,0.0,0.83538,0.00011,14.28216]
[1778753237136,38.72,79619.48,0.0,0.83567,0.00011,14.2665]
[1778753241164,38.72,79616.68,0.0,0.83535,0.00011,14.284]
[1778753246427,38.72,79615.81,0.0,0.83524,0.00011,14.28968]
[1778753247206,38.72,79610.54,0.0,0.83465,0.00011,14.32184]
[1778753248213,38.72,79604.08,0.0,0.83393,0.00011,14.36106]
[1778753249220,38.72,79602.13,0.0,0.83371,0.00011,14.37288]
[1778753251234,38.73,79597.89,0.0,0.83328,0.00011,14.39373]
[1778753252241,38.73,79596.31,0.0,0.8331,0.00011,14.40342]
[1778753253248,38.73,79590.33,0.0,0.83243,0.00011,14.43975]
[1778753254565,38.73,79589.15,0.0,0.83229,0.00011,14.44695]
[1778753255262,38.73,79588.25,0.0,0.83219,0.00011,14.45245]
[1778753256269,38.73,79586.68,0.0,0.83201,0.00011,14.462]
[1778753257276,38.73,79580.2,0.0,0.83128,0.00011,14.50128]
[1778753258446,38.73,79580.2,0.0,0.83128,0.00011,14.50128]
[1778753258283,38.73,79571.86,0.0,0.83034,0.00011,14.55175]
[1778753259290,38.73,79566.54,0.0,0.82974,0.00011,14.58386]
[1778753260297,38.73,79567.88,0.0,0.82989,0.00011,14.57563]
[1778753260752,38.73,79567.88,0.0,0.82989,0.00011,14.57563]
[1778753260808,38.73,79567.88,0.0,0.82989,0.00011,14.57563]
[1778753261305,38.73,79567.95,0.0,0.8299,0.00011,14.57509]
[1778753263318,38.72,79562.97,0.0,0.82934,0.00011,14.60499]
[1778753264325,38.73,79550.88,0.0,0.82795,0.00011,14.67831]
[1778753265332,38.73,79547.23,0.0,0.82754,0.00011,14.70047]
[1778753267347,38.73,79549.02,0.0,0.82774,0.00011,14.68985]
[1778753268354,38.73,79550.57,0.0,0.82791,0.00011,14.68058]
[1778753273389,38.73,79550.72,0.0,0.82792,0.00011,14.68028]
[1778753275403,38.73,79553.16,0.0,0.82819,0.00011,14.66565]
[1778753276410,38.73,79555.36,0.0,0.82845,0.00011,14.65237]
[1778753279432,38.73,79558.07,0.0,0.82875,0.00011,14.63635]
[1778753280438,38.73,79560.35,0.0,0.82901,0.00011,14.62262]
[1778753281445,38.73,79553.98,0.0,0.82828,0.00011,14.66122]
[1778753282452,38.73,79549.77,0.0,0.8278,0.00011,14.6867]
[1778753285473,38.73,79552.43,0.0,0.8281,0.00011,14.67063]
[1778753286480,38.73,79555.54,0.0,0.82846,0.00011,14.65185]
[1778753287487,38.73,79557.04,0.0,0.82863,0.00011,14.64282]
[1778753292523,38.73,79557.33,0.0,0.82865,0.00011,14.64136]
[1778753297558,38.73,79557.35,0.0,0.82865,0.00011,14.64155]
[1778753302593,38.73,79557.77,0.0,0.82869,0.00011,14.63932]
[1778753303600,38.73,79559.39,0.0,0.82888,0.00011,14.62959]
[1778753304608,38.73,79561.58,0.0,0.82912,0.00011,14.61641]
[1778753309643,38.74,79560.76,0.0,0.82902,0.00011,14.62183]
[1778753313214,38.74,79559.52,0.0,0.82892,0.00011,14.62468]
[1778753318707,38.74,79560.63,0.0,0.82904,0.00011,14.61835]
[1778753323742,38.74,79553.79,0.0,0.82824,0.00011,14.66037]
[1778753324749,38.74,79551.2,0.0,0.82795,0.00011,14.67622]
[1778753329784,38.74,79551.41,0.0,0.82795,0.00011,14.67581]
[1778753334819,38.75,79551.96,0.0,0.828,0.00011,14.67336]
[1778753337840,38.75,79553.26,0.0,0.82814,0.00011,14.66604]
[1778753340862,38.75,79551.04,0.0,0.82788,0.00011,14.68001]
[1778753347910,38.75,79549.95,0.0,0.82773,0.00011,14.68776]
[1778753353952,38.76,79549.78,0.0,0.82769,0.00011,14.68979]
[1778753358987,38.76,79548.04,0.0,0.82748,0.00011,14.70096]
[1778753362008,38.76,79545.37,0.0,0.82717,0.00011,14.71741]
[1778753363017,38.76,79543.08,0.0,0.8269,0.00011,14.73156]
[1778753364289,38.76,79543.08,0.0,0.8269,0.00011,14.73156]
[1778753364366,38.76,79543.21,0.0,0.82691,0.00011,14.73107]
[1778753365029,38.76,79538.86,0.0,0.82641,0.00011,14.75746]
[1778753366036,38.76,79543.45,0.0,0.82693,0.00011,14.73002]
[1778753367043,38.76,79550.39,0.0,0.82772,0.00011,14.68826]
[1778753370064,38.76,79551.79,0.0,0.82787,0.00011,14.68036]
[1778753375101,38.77,79554.21,0.0,0.82817,0.00011,14.66172]
[1778753376109,38.77,79556.66,0.0,0.82845,0.00011,14.64714]
[1778753380136,38.77,79558.4,0.0,0.82863,0.00011,14.63758]
[1778753381143,38.77,79560.49,0.0,0.82887,0.00011,14.62502]
[1778753386178,38.77,79559.46,0.0,0.82874,0.00011,14.63159]
[1778753391213,38.77,79558.06,0.0,0.82858,0.00011,14.64034]
[1778753392220,38.77,79554.25,0.0,0.82814,0.00011,14.66353]
[1778753397255,38.77,79555.21,0.0,0.82824,0.00011,14.65847]
[1778753398262,38.78,79556.46,0.0,0.82838,0.00011,14.65107]
[1778753403298,38.78,79548.81,0.0,0.82748,0.00011,14.69817]
[1778753404305,38.78,79545.33,0.0,0.82708,0.00011,14.71932]
[1778753405312,38.78,79542.09,0.0,0.82671,0.00011,14.73899]
[1778753406319,38.78,79540.18,0.0,0.82649,0.00011,14.75061]
[1778753409340,38.78,79541.9,0.0,0.82668,0.00011,14.74049]
[1778753409678,38.78,79541.9,0.0,0.82668,0.00011,14.74049]
[1778753418404,38.78,79543.84,0.0,0.82688,0.00011,14.72987]
[1778753421425,38.78,79545.2,0.0,0.82703,0.00011,14.72206]
[1778753423439,38.79,79543.28,0.0,0.82681,0.00011,14.73391]
[1778753424446,38.79,79541.87,0.0,0.82664,0.00011,14.74254]
[1778753429481,38.79,79541.27,0.0,0.82656,0.00011,14.74672]
[1778753439551,38.79,79544.12,0.0,0.82691,0.00011,14.72566]
[1778753440558,38.79,79548.83,0.0,0.82745,0.00011,14.69739]
[1778753441565,38.79,79551.81,0.0,0.82779,0.00011,14.67959]
[1778753443579,38.79,79552.94,0.0,0.82791,0.00011,14.67318]
[1778753445818,38.79,79552.59,0.0,0.82786,0.00011,14.67571]
[1778753449622,38.8,79555.66,0.0,0.8282,0.00011,14.658]
[1778753451635,38.8,79556.96,0.0,0.82834,0.00011,14.65061]
[1778753452642,38.8,79558.1,0.0,0.82846,0.00011,14.64396]
[1778753453192,38.8,79558.1,0.0,0.82846,0.00011,14.64396]
[1778753458684,38.8,79558.99,0.0,0.82854,0.00011,14.63999]
[1778753458945,38.8,79558.99,0.0,0.82854,0.00011,14.63999]
[1778753460683,38.8,79558.99,0.0,0.82853,0.00011,14.64023]
[1778753459930,38.8,79574.22,0.0,0.83026,0.00011,14.54827]
[1778753461145,38.8,79596.95,0.0,0.83282,0.00011,14.4109]
[1778753461778,38.8,79602.74,0.0,0.83347,0.00011,14.37575]
[1778753462775,38.8,79598.02,0.0,0.83294,0.00011,14.4047]
[1778753463759,38.8,79598.02,0.0,0.83294,0.00011,14.4047]
[1778753463772,38.81,79592.58,0.0,0.83233,0.00011,14.43777]
[1778753464775,38.81,79590.58,0.0,0.8321,0.00011,14.45]
[1778753465782,38.81,79591.54,0.0,0.8322,0.00011,14.44431]
[1778753466735,38.81,79591.54,0.0,0.8322,0.00011,14.44431]
[1778753467674,38.81,79591.54,0.0,0.8322,0.00011,14.44431]
[1778753466789,38.81,79602.3,0.0,0.83341,0.00011,14.37937]
[1778753467796,38.81,79601.33,0.0,0.8333,0.00011,14.38545]
[1778753468803,38.81,79598.8,0.0,0.83301,0.00011,14.40095]
[1778753470263,38.81,79598.8,0.0,0.83301,0.00011,14.40095]
[1778753470350,38.81,79601.14,0.0,0.83327,0.00011,14.38698]
[1778753470817,38.81,79604.86,0.0,0.83368,0.00011,14.36468]
[1778753472831,38.81,79602.62,0.0,0.83342,0.00011,14.37868]
[1778753474845,38.81,79605.99,0.0,0.83379,0.00011,14.35871]
[1778753476083,38.81,79605.99,0.0,0.83379,0.00011,14.35871]
[1778753476177,38.81,79605.43,0.0,0.83372,0.00011,14.36233]
[1778753479195,38.81,79604.93,0.0,0.83366,0.00011,14.36562]
[1778753479268,38.81,79603.75,0.0,0.83353,0.00011,14.37279]
[1778753479881,38.81,79601.67,0.0,0.8333,0.00011,14.38539]
[1778753480890,38.81,79598.87,0.0,0.83298,0.00011,14.40233]
[1778753482072,38.81,79598.87,0.0,0.83298,0.00011,14.40233]
[1778753482174,38.81,79599.56,0.0,0.83306,0.00011,14.39814]
[1778753482904,38.81,79618.74,0.0,0.8352,0.00011,14.28212]
[1778753483911,38.81,79621.31,0.0,0.83548,0.00011,14.26671]
[1778753485925,38.81,79617.99,0.0,0.83511,0.00011,14.28711]
[1778753486936,38.81,79615.98,0.0,0.83488,0.00011,14.2994]
[1778753488071,38.81,79615.98,0.0,0.83488,0.00011,14.2994]
[1778753488171,38.81,79614.89,0.0,0.83476,0.00011,14.3061]
[1778753488950,38.82,79611.33,0.0,0.83436,0.00011,14.32774]
[1778753493985,38.82,79612.02,0.0,0.83448,0.00011,14.31888]
[1778753496059,38.82,79611.61,0.0,0.83443,0.00011,14.32143]
[1778753496149,38.82,79612.04,0.0,0.83448,0.00011,14.31889]
[1778753499457,38.82,79611.76,0.0,0.83444,0.00011,14.32072]
[1778753499476,38.82,79612.98,0.0,0.83458,0.00011,14.31341]
[1778753500204,38.82,79612.98,0.0,0.83458,0.00011,14.31341]
[1778753500305,38.82,79625.7,0.0,0.83599,0.00011,14.23652]
[1778753501047,38.82,79631.08,0.0,0.83658,0.00011,14.20408]
[1778753503661,38.82,79630.54,0.0,0.83652,0.00011,14.20752]
[1778753503509,38.82,79628.67,0.0,0.8363,0.00011,14.21925]
[1778753504068,38.82,79627.43,0.0,0.83617,0.00011,14.22675]
[1778753505561,38.82,79627.43,0.0,0.83617,0.00011,14.22675]
[1778753505663,38.82,79627.41,0.0,0.83616,0.00011,14.22725]
[1778753507091,38.82,79627.51,0.0,0.83617,0.00011,14.22664]
[1778753507098,38.82,79637.7,0.0,0.83729,0.00011,14.16515]
[1778753508101,38.82,79648.57,0.0,0.83848,0.00011,14.0994]
[1778753509367,38.82,79648.57,0.0,0.83848,0.00011,14.0994]
[1778753509475,38.82,79648.57,0.0,0.83848,0.00011,14.0994]
[1778753509544,38.82,79648.57,0.0,0.83848,0.00011,14.0994]
[1778753509645,38.82,79650.21,0.0,0.83866,0.00011,14.08977]
[1778753510115,38.82,79652.2,0.0,0.83887,0.00011,14.07772]
[1778753510939,38.82,79652.2,0.0,0.83887,0.00011,14.07772]
[1778753511122,38.82,79656.72,0.0,0.83936,0.00011,14.05051]
[1778753512129,38.82,79660.91,0.0,0.83982,0.00011,14.02533]
[1778753513136,38.82,79662.21,0.0,0.83995,0.00011,14.01769]
[1778753514143,38.82,79665.88,0.0,0.84035,0.00011,13.99571]
[1778753515150,38.83,79670.17,0.0,0.84081,0.00011,13.96999]
[1778753516158,38.83,79671.33,0.0,0.84093,0.00011,13.96328]
[1778753517643,38.83,79673.52,0.0,0.84116,0.00011,13.9505]
[1778753519178,38.83,79674.05,0.0,0.84121,0.00011,13.94746]
[1778753520185,38.83,79675.22,0.0,0.84134,0.00011,13.94055]
[1778753520893,38.83,79675.22,0.0,0.84134,0.00011,13.94055]
[1778753521152,38.83,79675.22,0.0,0.84134,0.00011,13.94055]
[1778753521504,38.83,79675.22,0.0,0.84134,0.00011,13.94055]
[1778753521536,38.83,79683.26,0.0,0.8422,0.00011,13.89203]
[1778753522199,38.83,79690.82,0.0,0.84301,0.00011,13.84648]
[1778753523206,38.83,79691.43,0.0,0.84307,0.00011,13.84308]
[1778753524213,38.83,79692.82,0.0,0.84322,0.00011,13.83496]
[1778753525267,38.83,79692.82,0.0,0.84322,0.00011,13.83496]
[1778753525562,38.83,79692.82,0.0,0.84322,0.00011,13.83496]
[1778753525603,38.83,79699.17,0.0,0.84389,0.00011,13.79682]
[1778753526227,38.83,79706.66,0.0,0.84469,0.00011,13.75145]
[1778753527423,38.83,79706.66,0.0,0.84469,0.00011,13.75145]
[1778753527445,38.83,79705.76,0.0,0.84459,0.00011,13.75714]
[1778753528241,38.83,79706.83,0.0,0.8447,0.00011,13.75089]
[1778753530255,38.83,79709.1,0.0,0.84493,0.00011,13.73762]
[1778753531719,38.83,79709.1,0.0,0.84493,0.00011,13.73762]
[1778753531262,38.84,79707.14,0.0,0.84472,0.00011,13.74975]
[1778753532025,38.84,79707.14,0.0,0.84472,0.00011,13.74975]
[1778753532270,38.84,79703.24,0.0,0.8443,0.00011,13.77361]
[1778753533276,38.84,79699.91,0.0,0.84394,0.00011,13.79398]
[1778753534283,38.84,79698.92,0.0,0.84383,0.00011,13.80015]
[1778753535567,38.84,79698.92,0.0,0.84383,0.00011,13.80015]
[1778753535663,38.84,79698.75,0.0,0.84381,0.00011,13.80135]
[1778753537391,38.84,79698.29,0.0,0.84376,0.00011,13.80429]
[1778753537824,38.84,79698.83,0.0,0.84381,0.00011,13.80118]
[1778753538373,38.84,79698.83,0.0,0.84381,0.00011,13.80118]
[1778753538443,38.84,79697.01,0.0,0.84362,0.00011,13.81236]
[1778753539091,38.84,79697.01,0.0,0.84362,0.00011,13.81236]
[1778753539318,38.84,79692.05,0.0,0.84308,0.00011,13.84255]
[1778753540325,38.84,79689.07,0.0,0.84276,0.00011,13.86069]
[1778753543347,38.84,79687.3,0.0,0.84256,0.00011,13.87181]
[1778753544354,38.84,79686.09,0.0,0.84243,0.00011,13.87938]
[1778753545361,38.84,79681.71,0.0,0.84195,0.00011,13.90614]
[1778753546371,38.84,79679.76,0.0,0.84174,0.00011,13.91815]
[1778753547375,38.84,79678.6,0.0,0.84161,0.00011,13.92535]
[1778753548065,38.84,79678.6,0.0,0.84161,0.00011,13.92535]
[1778753548194,38.84,79678.6,0.0,0.84161,0.00011,13.92535]
[1778753549389,38.84,79681.36,0.0,0.8419,0.00011,13.90897]
[1778753550396,38.84,79680.22,0.0,0.84178,0.00011,13.91604]
[1778753551403,38.85,79678.96,0.0,0.84168,0.00011,13.91886]
[1778753553418,38.85,79681.86,0.0,0.84199,0.00011,13.90165]
[1778753554424,38.85,79686.22,0.0,0.84245,0.00011,13.87542]
[1778753555431,38.85,79688.92,0.0,0.84274,0.00011,13.85927]
[1778753560466,38.85,79688.08,0.0,0.84263,0.00011,13.86558]
[1778753561935,38.85,79688.08,0.0,0.84263,0.00011,13.86558]
[1778753561504,38.85,79679.98,0.0,0.84175,0.00011,13.91485]
[1778753562487,38.85,79679.98,0.0,0.84175,0.00011,13.91485]
[1778753562575,38.85,79656.02,0.0,0.83915,0.00011,14.0601]
[1778753563508,38.85,79641.51,0.0,0.83756,0.00011,14.14804]
[1778753564509,38.85,79634.8,0.0,0.83682,0.00011,14.18859]
[1778753565535,38.85,79634.8,0.0,0.83682,0.00011,14.18859]
[1778753565611,38.85,79631.17,0.0,0.83642,0.00011,14.21076]
[1778753567530,38.85,79629.54,0.0,0.83623,0.00011,14.22076]
[1778753568139,38.85,79629.54,0.0,0.83623,0.00011,14.22076]
[1778753568191,38.85,79629.54,0.0,0.83623,0.00011,14.22076]
[1778753568307,38.85,79629.54,0.0,0.83623,0.00011,14.22076]
[1778753568752,38.85,79629.54,0.0,0.83623,0.00011,14.22076]
[1778753568783,38.85,79629.67,0.0,0.83624,0.00011,14.22026]
[1778753571119,38.85,79629.07,0.0,0.83617,0.00011,14.22399]
[1778753571500,38.85,79629.07,0.0,0.83617,0.00011,14.22399]
[1778753571559,38.86,79621.5,0.0,0.83534,0.00011,14.26985]
[1778753572566,38.86,79620.13,0.0,0.83518,0.00011,14.27827]
[1778753576595,38.86,79622.36,0.0,0.83542,0.00011,14.26515]
[1778753577601,38.86,79625.52,0.0,0.83577,0.00011,14.24613]
[1778753578608,38.86,79630.77,0.0,0.83635,0.00011,14.21451]
[1778753580622,38.86,79632.1,0.0,0.83649,0.00011,14.20679]
[1778753581630,38.86,79631.02,0.0,0.83637,0.00011,14.21332]
[1778753582636,38.86,79629.58,0.0,0.83621,0.00011,14.22237]
[1778753584650,38.86,79628.58,0.0,0.83609,0.00011,14.22871]
[1778753586680,38.86,79623.2,0.0,0.83549,0.00011,14.26152]
[1778753587671,38.86,79619.94,0.0,0.83513,0.00011,14.28132]
[1778753588678,38.86,79616.35,0.0,0.83473,0.00011,14.30309]
[1778753591699,38.86,79618.58,0.0,0.83497,0.00011,14.28973]
[1778753592707,38.86,79616.27,0.0,0.83471,0.00011,14.30375]
[1778753594720,38.86,79613.87,0.0,0.83445,0.00011,14.31832]
[1778753596734,38.86,79612.48,0.0,0.83429,0.00011,14.32674]
[1778753598827,38.86,79610.39,0.0,0.83406,0.00011,14.33938]
[1778753599759,38.86,79601.09,0.0,0.83302,0.00011,14.39556]
[1778753600766,38.86,79596.32,0.0,0.83249,0.00011,14.42431]
[1778753601773,38.86,79594.08,0.0,0.83224,0.00011,14.43773]
[1778753603787,38.86,79598.19,0.0,0.8327,0.00011,14.4127]
[1778753604794,38.86,79591.2,0.0,0.83192,0.00011,14.45483]
[1778753605801,38.86,79587.74,0.0,0.83153,0.00011,14.47592]
[1778753610619,38.86,79587.08,0.0,0.83144,0.00011,14.48063]
[1778753611570,38.86,79587.11,0.0,0.83144,0.00011,14.48064]
[1778753611843,38.86,79587.19,0.0,0.83149,0.00011,14.47534]
[1778753616878,38.87,79587.42,0.0,0.83149,0.00011,14.47494]
[1778753621913,38.87,79588.68,0.0,0.83162,0.00011,14.46836]
[1778753622920,38.87,79585.86,0.0,0.8313,0.00011,14.48559]
[1778753623927,38.87,79574.9,0.0,0.83006,0.00011,14.55188]
[1778753624934,38.87,79571.71,0.0,0.82969,0.00011,14.57122]
[1778753628962,38.87,79573.77,0.0,0.82992,0.00011,14.55913]
[1778753629969,38.87,79574.59,0.0,0.83001,0.00011,14.55428]
[1778753635009,38.88,79575.2,0.0,0.83007,0.00011,14.55115]
[1778753640039,38.88,79575.54,0.0,0.8301,0.00011,14.54968]
[1778753643064,38.88,79576.81,0.0,0.83024,0.00011,14.54237]
[1778753644071,38.88,79577.7,0.0,0.83033,0.00011,14.53713]
[1778753649106,38.88,79578.12,0.0,0.83037,0.00011,14.53531]
[1778753655148,38.88,79578.04,0.0,0.83034,0.00011,14.53663]
[1778753657808,38.88,79576.95,0.0,0.83021,0.00011,14.54361]
[1778753663204,38.89,79576.38,0.0,0.83014,0.00011,14.54767]
[1778753670254,38.89,79576.17,0.0,0.8301,0.00011,14.54981]
[1778753672268,38.89,79586.79,0.0,0.83133,0.00011,14.48105]
[1778753673276,38.89,79589.52,0.0,0.83164,0.00011,14.4648]
[1778753676296,38.89,79588.79,0.0,0.83154,0.00011,14.4699]
[1778753678310,38.89,79590.94,0.0,0.83178,0.00011,14.45739]
[1778753685361,38.9,79591.03,0.0,0.83176,0.00011,14.45854]
[1778753689389,38.9,79590.41,0.0,0.83167,0.00011,14.46323]
[1778753692410,38.9,79591.47,0.0,0.83178,0.00011,14.45735]
[1778753693417,38.9,79593.35,0.0,0.83199,0.00011,14.44607]
[1778753698452,38.9,79593.93,0.0,0.83205,0.00011,14.44292]
[1778753699459,38.9,79595.03,0.0,0.83217,0.00011,14.43636]
[1778753700462,38.9,79595.03,0.0,0.83217,0.00011,14.43636]
[1778753700466,38.91,79596.64,0.0,0.83235,0.00011,14.42673]
[1778753702480,38.91,79598.3,0.0,0.83253,0.00011,14.41691]
[1778753705502,38.91,79599.01,0.0,0.83261,0.00011,14.41294]
[1778753706508,38.91,79598.58,0.0,0.83256,0.00011,14.41564]
[1778753707515,38.91,79599.35,0.0,0.83264,0.00011,14.41109]
[1778753708169,38.91,79599.35,0.0,0.83264,0.00011,14.41109]
[1778753708244,38.91,79599.35,0.0,0.83264,0.00011,14.41109]
[1778753708522,38.91,79600.47,0.0,0.83277,0.00011,14.40426]
[1778753709058,38.91,79600.47,0.0,0.83277,0.00011,14.40426]
[1778753709530,38.91,79601.99,0.0,0.83294,0.00011,14.39502]
[1778753710954,38.91,79601.99,0.0,0.83294,0.00011,14.39502]
[1778753710536,38.91,79603.26,0.0,0.83308,0.00011,14.3873]
[1778753713557,38.91,79601.99,0.0,0.83294,0.00011,14.3948]
[1778753714564,38.91,79608.46,0.0,0.83367,0.00011,14.35571]
[1778753715574,38.91,79611.76,0.0,0.83403,0.00011,14.33578]
[1778753718595,38.91,79613.1,0.0,0.83418,0.00011,14.32773]
[1778753720609,38.91,79614.42,0.0,0.83433,0.00011,14.3198]
[1778753721617,38.91,79619.25,0.0,0.83486,0.00011,14.29067]
[1778753723631,38.91,79623.66,0.0,0.83535,0.00011,14.26414]
[1778753724638,38.91,79622.18,0.0,0.83519,0.00011,14.27314]
[1778753726652,38.91,79619.79,0.0,0.83492,0.00011,14.28774]
[1778753727659,38.91,79618.46,0.0,0.83477,0.00011,14.29585]
[1778753733701,38.91,79618.0,0.0,0.83476,0.00011,14.29394]
[1778753737729,38.91,79621.2,0.0,0.83511,0.00011,14.27481]
[1778753739743,38.91,79622.28,0.0,0.83522,0.00011,14.26841]
[1778753742764,38.91,79620.67,0.0,0.83504,0.00011,14.27837]
[1778753743771,38.91,79622.97,0.0,0.8353,0.00011,14.26457]
[1778753748806,38.91,79622.68,0.0,0.83525,0.00011,14.26681]
[1778753751827,38.91,79623.73,0.0,0.83537,0.00011,14.2607]
[1778753754848,38.91,79629.27,0.0,0.83597,0.00011,14.22751]
[1778753755855,38.91,79627.18,0.0,0.83574,0.00011,14.24025]
[1778753756862,38.91,79629.49,0.0,0.83599,0.00011,14.22642]
[1778753757869,38.91,79631.44,0.0,0.83621,0.00011,14.21459]
[1778753760891,38.91,79632.46,0.0,0.83633,0.00011,14.20833]
[1778753761897,38.91,79633.95,0.0,0.83649,0.00011,14.19931]
[1778753762904,38.91,79632.76,0.0,0.83636,0.00011,14.20666]
[1778753763911,38.91,79631.2,0.0,0.83618,0.00011,14.21625]
[1778753765925,38.91,79633.65,0.0,0.83645,0.00011,14.20175]
[1778753766932,38.92,79635.63,0.0,0.83666,0.00011,14.18996]
[1778753769955,38.92,79637.37,0.0,0.83685,0.00011,14.17978]
[1778753770963,38.92,79641.46,0.0,0.8373,0.00011,14.15509]
[1778753772976,38.92,79642.5,0.0,0.83741,0.00011,14.14884]
[1778753773983,38.92,79641.06,0.0,0.83725,0.00011,14.15754]
[1778753775997,38.92,79633.47,0.0,0.83641,0.00011,14.20354]
[1778753777004,38.92,79628.05,0.0,0.83581,0.00011,14.23638]
[1778753779018,38.92,79626.62,0.0,0.83565,0.00011,14.24516]
[1778753780025,38.92,79625.21,0.0,0.8355,0.00011,14.25373]
[1778753781032,38.92,79621.95,0.0,0.83514,0.00011,14.2733]
[1778753786067,38.92,79622.18,0.0,0.83517,0.00011,14.27127]
[1778753788083,38.91,79614.4,0.0,0.83431,0.00011,14.31796]
[1778753789090,38.91,79613.09,0.0,0.83417,0.00011,14.32567]
[1778753795132,38.91,79613.64,0.0,0.8343,0.00011,14.31618]
[1778753800167,38.91,79612.76,0.0,0.83422,0.00011,14.32051]
[1778753805202,38.91,79609.93,0.0,0.83392,0.00011,14.33657]
[1778753808223,38.9,79608.63,0.0,0.83379,0.00011,14.34375]
[1778753809231,38.9,79606.11,0.0,0.83351,0.00011,14.35873]
[1778753814265,38.9,79605.14,0.0,0.83342,0.00011,14.36331]
[1778753819300,38.9,79606.47,0.0,0.83359,0.00011,14.35458]
[1778753824335,38.9,79605.97,0.0,0.83353,0.00011,14.3573]
[1778753827356,38.9,79607.59,0.0,0.83372,0.00011,14.34734]
[1778753832393,38.89,79607.48,0.0,0.83371,0.00011,14.34776]
[1778753833400,38.89,79612.44,0.0,0.83426,0.00011,14.31777]
[1778753834407,38.89,79616.85,0.0,0.83475,0.00011,14.29114]
[1778753836421,38.89,79618.87,0.0,0.83498,0.00011,14.279]
[1778753841456,38.89,79618.51,0.0,0.83494,0.00011,14.28134]
[1778753843470,38.89,79620.94,0.0,0.8352,0.00011,14.26673]
[1778753844477,38.9,79624.72,0.0,0.83562,0.00011,14.24392]
[1778753846492,38.9,79625.93,0.0,0.83576,0.00011,14.23664]
[1778753848507,38.9,79628.66,0.0,0.83606,0.00011,14.22019]
[1778753849513,38.89,79632.02,0.0,0.83643,0.00011,14.19978]
[1778753850520,38.89,79633.3,0.0,0.83657,0.00011,14.19197]
[1778753853733,38.89,79632.65,0.0,0.83655,0.00011,14.19078]
[1778753853769,38.89,79638.69,0.0,0.83721,0.00011,14.15423]
[1778753854748,38.89,79638.69,0.0,0.83721,0.00011,14.15423]
[1778753854777,38.89,79648.24,0.0,0.83826,0.00011,14.09651]
[1778753855556,38.89,79668.32,0.0,0.84045,0.00011,13.9751]
[1778753856563,38.89,79667.8,0.0,0.84039,0.00011,13.97837]
[1778753857570,38.89,79666.9,0.0,0.84029,0.00011,13.98394]
[1778753858885,38.89,79666.9,0.0,0.84029,0.00011,13.98394]
[1778753858983,38.89,79665.9,0.0,0.84018,0.00011,13.98989]
[1778753859585,38.89,79666.61,0.0,0.84026,0.00011,13.9856]
[1778753860592,38.89,79668.0,0.0,0.84041,0.00011,13.97716]
[1778753861599,38.89,79670.28,0.0,0.84066,0.00011,13.96335]
[1778753864570,38.89,79669.89,0.0,0.84062,0.00011,13.9657]
[1778753864620,38.89,79666.06,0.0,0.8402,0.00011,13.98886]
[1778753865627,38.89,79665.17,0.0,0.8401,0.00011,13.99432]
[1778753866634,38.89,79663.55,0.0,0.83993,0.00011,14.00409]
[1778753871669,38.89,79661.09,0.0,0.83966,0.00011,14.01878]
[1778753873683,38.89,79663.61,0.0,0.83994,0.00011,14.00345]
[1778753874690,38.89,79667.82,0.0,0.8404,0.00011,13.97797]
[1778753878721,38.89,79670.03,0.0,0.84064,0.00011,13.96467]
[1778753879728,38.89,79668.76,0.0,0.8405,0.00011,13.97238]
[1778753880735,38.89,79672.47,0.0,0.8409,0.00011,13.94998]
[1778753881742,38.89,79673.37,0.0,0.841,0.00011,13.9446]
[1778753882749,38.89,79677.26,0.0,0.84142,0.00011,13.92115]
[1778753883756,38.89,79685.24,0.0,0.84228,0.00011,13.87299]
[1778753884763,38.9,79688.31,0.0,0.8426,0.00011,13.85459]
[1778753885770,38.9,79687.51,0.0,0.84251,0.00011,13.85959]
[1778753886582,38.9,79687.51,0.0,0.84251,0.00011,13.85959]
[1778753886777,38.9,79690.17,0.0,0.8428,0.00011,13.84369]
[1778753887784,38.9,79690.39,0.0,0.84282,0.00011,13.84253]
[1778753888791,38.9,79690.19,0.0,0.8428,0.00011,13.84369]
[1778753889798,38.9,79690.87,0.0,0.84287,0.00011,13.83953]
[1778753890805,38.9,79691.33,0.0,0.84292,0.00011,13.8367]
[1778753891812,38.9,79691.54,0.0,0.84294,0.00011,13.83538]
[1778753892644,38.9,79691.54,0.0,0.84294,0.00011,13.83538]
[1778753892819,38.9,79690.74,0.0,0.84286,0.00011,13.84017]
[1778753894239,38.9,79690.79,0.0,0.84287,0.00011,13.83982]
[1778753894834,38.9,79694.93,0.0,0.84331,0.00011,13.81473]
[1778753895841,38.9,79704.28,0.0,0.84431,0.00011,13.75809]
[1778753897855,38.9,79705.89,0.0,0.84449,0.00011,13.74829]
[1778753900714,38.9,79706.3,0.0,0.84453,0.00011,13.74584]
[1778753900807,38.9,79706.3,0.0,0.84453,0.00011,13.74584]
[1778753900876,38.9,79706.03,0.0,0.8445,0.00011,13.74747]
[1778753905911,38.9,79702.74,0.0,0.84415,0.00011,13.76735]
[1778753906918,38.9,79696.34,0.0,0.84346,0.00011,13.80617]
[1778753907570,38.9,79696.34,0.0,0.84346,0.00011,13.80617]
[1778753907925,38.9,79696.37,0.0,0.84347,0.00011,13.80595]
[1778753911953,38.89,79694.99,0.0,0.84337,0.00011,13.80892]
[1778753916988,38.89,79696.7,0.0,0.84356,0.00011,13.798]
[1778753919002,38.89,79699.77,0.0,0.84389,0.00011,13.77927]
[1778753920011,38.89,79706.0,0.0,0.84456,0.00011,13.74153]
[1778753925045,38.89,79705.94,0.0,0.84455,0.00011,13.74184]
[1778753927059,38.89,79703.64,0.0,0.84431,0.00011,13.75572]
[1778753928066,38.89,79700.64,0.0,0.84399,0.00011,13.77382]
[1778753930161,38.89,79695.52,0.0,0.84344,0.00011,13.80466]
[1778753935466,38.89,79696.4,0.0,0.84355,0.00011,13.79884]
[1778753940772,38.89,79696.48,0.0,0.84356,0.00011,13.79789]
[1778753945185,38.89,79692.49,0.0,0.84314,0.00011,13.82158]
[1778753951182,38.89,79693.28,0.0,0.84324,0.00011,13.8163]
[1778753950223,38.89,79698.46,0.0,0.84379,0.00011,13.78486]
[1778753952174,38.89,79699.85,0.0,0.84394,0.00011,13.77632]
[1778753957269,38.88,79699.56,0.0,0.84392,0.00011,13.77774]
[1778753962304,38.88,79700.67,0.0,0.84404,0.00011,13.77069]
[1778753963311,38.88,79707.83,0.0,0.84481,0.00011,13.72732]
[1778753964318,38.88,79712.42,0.0,0.8453,0.00011,13.69955]
[1778753969353,38.88,79715.89,0.0,0.84566,0.00011,13.67877]
[1778753970360,38.88,79720.54,0.0,0.84615,0.00011,13.6507]
[1778753975395,38.88,79720.7,0.0,0.84621,0.00011,13.64487]
[1778753976403,38.88,79725.0,0.0,0.84666,0.00011,13.61897]
[1778753977409,38.88,79726.45,0.0,0.84682,0.00011,13.61014]
[1778753982445,38.88,79726.36,0.0,0.84681,0.00011,13.61048]
[1778753985466,38.88,79725.5,0.0,0.84672,0.00011,13.61555]
[1778753990501,38.88,79725.26,0.0,0.8467,0.00011,13.6168]
[1778753994529,38.88,79723.16,0.0,0.84648,0.00011,13.62934]
[1778753995536,38.88,79719.41,0.0,0.84608,0.00011,13.65218]
[1778753996543,38.88,79718.02,0.0,0.84593,0.00011,13.66071]
[1778754001579,38.88,79718.28,0.0,0.84596,0.00011,13.65924]
[1778754003592,38.88,79719.39,0.0,0.84608,0.00011,13.65233]
[1778754004599,38.88,79718.16,0.0,0.84595,0.00011,13.65968]
[1778754006614,38.88,79720.99,0.0,0.84625,0.00011,13.64276]
[1778754007620,38.88,79723.04,0.0,0.84646,0.00011,13.63048]
[1778754008628,38.88,79725.07,0.0,0.84668,0.00011,13.61814]
[1778754010642,38.88,79726.07,0.0,0.84679,0.00011,13.612]
[1778754015677,38.88,79725.56,0.0,0.84673,0.00011,13.61491]
[1778754018698,38.88,79724.6,0.0,0.84663,0.00011,13.6206]
[1778754022135,38.88,79719.63,0.0,0.84611,0.00011,13.65046]
[1778754022726,38.88,79718.63,0.0,0.84601,0.00011,13.65651]
[1778754025747,38.88,79719.73,0.0,0.84613,0.00011,13.64958]
[1778754030782,38.88,79719.18,0.0,0.84608,0.00011,13.65247]
[1778754033803,38.88,79720.21,0.0,0.84623,0.00011,13.64095]
[1778754034810,38.88,79716.57,0.0,0.84585,0.00011,13.66289]
[1778754035817,38.88,79713.63,0.0,0.84554,0.00011,13.68056]
[1778754036824,38.88,79712.17,0.0,0.84538,0.00011,13.68945]
[1778754041859,38.88,79711.91,0.0,0.84536,0.00011,13.69044]
[1778754046894,38.87,79712.65,0.0,0.84546,0.00011,13.68515]
[1778754053944,38.87,79712.7,0.0,0.84548,0.00011,13.68372]
[1778754055958,38.87,79711.35,0.0,0.84534,0.00011,13.69156]
[1778754058980,38.87,79704.67,0.0,0.84463,0.00011,13.73186]
[1778754059987,38.87,79703.39,0.0,0.8445,0.00011,13.73963]
[1778754064024,38.87,79700.6,0.0,0.8442,0.00011,13.75638]
[1778754065030,38.87,79695.93,0.0,0.8437,0.00011,13.78461]
[1778754066037,38.87,79694.12,0.0,0.84351,0.00011,13.7955]
[1778754071072,38.87,79694.3,0.0,0.84354,0.00011,13.79387]
[1778754076753,38.87,79693.98,0.0,0.84351,0.00011,13.79541]
[1778754077271,38.87,79692.54,0.0,0.84336,0.00011,13.80386]
[1778754078121,38.87,79689.29,0.0,0.84301,0.00011,13.82353]
[1778754079562,38.87,79689.24,0.0,0.84301,0.00011,13.82361]
[1778754080135,38.87,79688.67,0.0,0.84295,0.00011,13.82706]
[1778754081142,38.86,79687.38,0.0,0.84281,0.00011,13.83464]
[1778754086177,38.86,79687.18,0.0,0.8428,0.00011,13.83525]
[1778754088191,38.86,79688.68,0.0,0.84297,0.00011,13.82596]
[1778754089198,38.86,79687.34,0.0,0.84283,0.00011,13.83398]
[1778754090205,38.86,79685.71,0.0,0.84265,0.00011,13.84374]
[1778754092219,38.86,79686.62,0.0,0.8428,0.00011,13.83302]
[1778754097255,38.86,79686.27,0.0,0.84277,0.00011,13.83469]
[1778754102290,38.86,79686.55,0.0,0.8428,0.00011,13.83259]
[1778754107326,38.86,79686.58,0.0,0.84281,0.00011,13.83203]
[1778754111353,38.86,79687.44,0.0,0.84291,0.00011,13.82655]
[1778754112360,38.86,79689.46,0.0,0.84313,0.00011,13.81426]
[1778754117395,38.86,79692.97,0.0,0.84351,0.00011,13.79279]
[1778754118402,38.86,79695.27,0.0,0.84376,0.00011,13.77884]
[1778754122430,38.86,79693.51,0.0,0.84357,0.00011,13.78946]
[1778754127465,38.86,79691.27,0.0,0.84333,0.00011,13.80286]
[1778754128472,38.86,79690.43,0.0,0.84324,0.00011,13.80789]
[1778754129479,38.86,79688.66,0.0,0.84305,0.00011,13.81855]
[1778754136528,38.85,79688.73,0.0,0.84307,0.00011,13.81757]
[1778754139549,38.85,79690.48,0.0,0.84326,0.00011,13.80673]
[1778754144584,38.85,79690.96,0.0,0.84332,0.00011,13.80349]
[1778754150626,38.85,79690.86,0.0,0.84332,0.00011,13.80368]
[1778754155661,38.85,79691.43,0.0,0.84342,0.00011,13.79489]
[1778754158682,38.85,79692.95,0.0,0.84359,0.00011,13.7855]
[1778754161704,38.85,79694.21,0.0,0.84373,0.00011,13.77771]
[1778754162585,38.85,79694.21,0.0,0.84373,0.00011,13.77771]
[1778754162710,38.85,79703.82,0.0,0.84476,0.00011,13.71927]
[1778754163822,38.85,79708.3,0.0,0.84524,0.00011,13.69218]
[1778754164724,38.85,79706.39,0.0,0.84503,0.00011,13.70382]
[1778754166738,38.85,79707.66,0.0,0.84517,0.00011,13.69625]
[1778754173010,38.85,79707.36,0.0,0.84513,0.00011,13.69832]
[1778754173787,38.85,79699.74,0.0,0.84432,0.00011,13.74422]
[1778754174794,38.85,79694.2,0.0,0.84373,0.00011,13.77776]
[1778754175801,38.85,79692.64,0.0,0.84356,0.00011,13.78715]
[1778754179829,38.85,79691.78,0.0,0.84347,0.00011,13.79209]
[1778754185872,38.85,79689.98,0.0,0.84329,0.00011,13.8025]
[1778754186879,38.85,79688.19,0.0,0.8431,0.00011,13.81324]
[1778754190907,38.85,79679.52,0.0,0.84217,0.00011,13.86529]
[1778754191898,38.85,79679.52,0.0,0.84217,0.00011,13.86529]
[1778754192425,38.85,79679.52,0.0,0.84217,0.00011,13.86529]
[1778754192468,38.84,79674.45,0.0,0.84163,0.00011,13.89571]
[1778754193928,38.84,79673.09,0.0,0.84148,0.00011,13.90384]
[1778754200977,38.84,79672.49,0.0,0.84143,0.00011,13.90667]
[1778754202991,38.84,79676.63,0.0,0.84188,0.00011,13.88137]
[1778754203998,38.84,79678.84,0.0,0.84212,0.00011,13.86791]
[1778754206012,38.84,79675.96,0.0,0.84182,0.00011,13.88522]
[1778754207019,38.84,79673.41,0.0,0.84154,0.00011,13.90058]
[1778754211047,38.84,79672.05,0.0,0.84144,0.00011,13.90336]
[1778754217089,38.84,79671.94,0.0,0.84144,0.00011,13.90335]
[1778754222125,38.84,79670.85,0.0,0.84134,0.00011,13.9094]
[1778754223131,38.84,79667.12,0.0,0.84093,0.00011,13.93188]
[1778754227159,38.83,79666.09,0.0,0.84083,0.00011,13.93772]
[1778754230180,38.83,79660.17,0.0,0.84019,0.00011,13.97328]
[1778754231187,38.83,79657.6,0.0,0.83991,0.00011,13.98895]
[1778754233201,38.83,79656.0,0.0,0.83973,0.00011,13.99876]
[1778754234208,38.83,79660.49,0.0,0.84022,0.00011,13.97162]
[1778754235215,38.83,79661.8,0.0,0.84036,0.00011,13.96373]
[1778754240250,38.84,79661.04,0.0,0.84027,0.00011,13.96881]
[1778754242264,38.84,79659.12,0.0,0.84006,0.00011,13.98063]
[1778754248306,38.83,79659.09,0.0,0.84007,0.00011,13.97999]
[1778754255355,38.83,79660.38,0.0,0.84022,0.00011,13.97146]
[1778754261397,38.83,79660.93,0.0,0.84029,0.00011,13.96762]
[1778754272474,38.83,79660.31,0.0,0.84028,0.00011,13.9655]
[1778754274488,38.83,79653.58,0.0,0.83955,0.00011,14.00611]
[1778754275495,38.83,79648.36,0.0,0.83898,0.00011,14.03759]
[1778754276502,38.83,79651.05,0.0,0.83927,0.00011,14.02134]
[1778754277509,38.83,79652.2,0.0,0.8394,0.00011,14.01444]
[1778754280530,38.83,79650.53,0.0,0.83921,0.00011,14.02474]
[1778754281537,38.83,79648.86,0.0,0.83903,0.00011,14.0349]
[1778754283556,38.83,79646.9,0.0,0.83882,0.00011,14.04664]
[1778754284563,38.83,79645.57,0.0,0.83867,0.00011,14.05471]
[1778754290605,38.83,79646.02,0.0,0.83872,0.00011,14.05198]
[1778754297654,38.83,79646.06,0.0,0.83872,0.00011,14.05181]
[1778754302689,38.83,79646.59,0.0,0.83878,0.00011,14.04858]
[1778754309739,38.83,79647.14,0.0,0.83884,0.00011,14.04524]
[1778754315780,38.83,79646.78,0.0,0.8388,0.00011,14.0474]
[1778754318801,38.83,79645.02,0.0,0.83861,0.00011,14.05802]
[1778754320816,38.83,79642.04,0.0,0.83828,0.00011,14.07601]
[1778754325850,38.83,79642.89,0.0,0.83838,0.00011,14.07068]
[1778754327565,38.83,79642.89,0.0,0.83838,0.00011,14.07068]
[1778754327577,38.83,79642.89,0.0,0.83838,0.00011,14.07061]
[1778754327865,38.83,79639.65,0.0,0.83803,0.00011,14.09023]
[1778754328872,38.83,79637.08,0.0,0.83774,0.00011,14.10573]
[1778754334397,38.83,79636.77,0.0,0.83771,0.00011,14.10743]
[1778754334435,38.82,79637.89,0.0,0.83789,0.00011,14.09528]
[1778754334699,38.82,79637.89,0.0,0.83789,0.00011,14.09528]
[1778754334741,38.82,79637.89,0.0,0.83789,0.00011,14.09528]
[1778754334807,38.82,79637.89,0.0,0.83789,0.00011,14.09528]
[1778754334914,38.82,79638.96,0.0,0.838,0.00011,14.0888]
[1778754337438,38.82,79639.49,0.0,0.83806,0.00011,14.08552]
[1778754337455,38.82,79637.49,0.0,0.83785,0.00011,14.09748]
[1778754338387,38.82,79637.49,0.0,0.83785,0.00011,14.09748]
[1778754338409,38.82,79645.88,0.0,0.83877,0.00011,14.04668]
[1778754338942,38.82,79653.07,0.0,0.83956,0.00011,14.00312]
[1778754339950,38.82,79654.88,0.0,0.83976,0.00011,13.992]
[1778754343304,38.82,79655.06,0.0,0.83978,0.00011,13.99081]
[1778754343980,38.82,79656.57,0.0,0.83994,0.00011,13.98178]
[1778754347001,38.82,79661.17,0.0,0.84045,0.00011,13.9535]
[1778754348542,38.82,79661.17,0.0,0.84045,0.00011,13.9535]
[1778754348576,38.82,79663.97,0.0,0.84076,0.00011,13.93637]
[1778754349015,38.82,79664.96,0.0,0.84086,0.00011,13.93037]
[1778754350024,38.82,79668.08,0.0,0.8412,0.00011,13.91141]
[1778754353043,38.82,79666.77,0.0,0.84106,0.00011,13.91924]
[1778754354050,38.82,79663.79,0.0,0.84074,0.00011,13.93725]
[1778754355057,38.82,79664.5,0.0,0.84082,0.00011,13.93289]
[1778754360092,38.82,79664.68,0.0,0.84084,0.00011,13.93146]
[1778754365127,38.82,79664.86,0.0,0.84087,0.00011,13.93004]
[1778754369155,38.82,79667.04,0.0,0.84111,0.00011,13.91658]
[1778754370162,38.82,79668.4,0.0,0.84126,0.00011,13.90829]
[1778754371169,38.82,79669.94,0.0,0.84143,0.00011,13.89892]
[1778754372176,38.82,79668.99,0.0,0.84132,0.00011,13.90464]
[1778754374190,38.82,79668.29,0.0,0.84125,0.00011,13.90881]
[1778754383254,38.82,79668.74,0.0,0.84131,0.00011,13.90567]
[1778754385268,38.82,79667.87,0.0,0.84121,0.00011,13.91085]
[1778754389296,38.82,79668.7,0.0,0.84131,0.00011,13.90558]
[1778754390303,38.82,79669.37,0.0,0.84138,0.00011,13.90147]
[1778754397355,38.82,79669.06,0.0,0.84139,0.00011,13.8981]
[1778754403397,38.81,79668.78,0.0,0.84137,0.00011,13.89962]
[1778754406418,38.81,79669.68,0.0,0.84147,0.00011,13.89409]
[1778754407425,38.81,79672.7,0.0,0.84179,0.00011,13.87577]
[1778754408432,38.81,79673.65,0.0,0.8419,0.00011,13.86999]
[1778754409439,38.81,79674.65,0.0,0.84201,0.00011,13.86394]
[1778754414474,38.81,79674.25,0.0,0.84196,0.00011,13.86648]
[1778754419509,38.81,79671.76,0.0,0.84169,0.00011,13.88167]
[1778754421523,38.81,79672.42,0.0,0.84176,0.00011,13.87769]
[1778754426558,38.81,79672.26,0.0,0.84174,0.00011,13.87869]
[1778754431593,38.82,79670.69,0.0,0.84157,0.00011,13.88822]
[1778754434614,38.82,79671.33,0.0,0.84164,0.00011,13.88433]
[1778754440656,38.82,79671.22,0.0,0.84163,0.00011,13.885]
[1778754443677,38.82,79671.81,0.0,0.84169,0.00011,13.88143]
[1778754448712,38.82,79671.71,0.0,0.84168,0.00011,13.88206]
[1778754451733,38.82,79674.55,0.0,0.84203,0.00011,13.85986]
[1778754452740,38.82,79676.91,0.0,0.84229,0.00011,13.84559]
[1778754454814,38.82,79677.08,0.0,0.8423,0.00011,13.84461]
[1778754455145,38.82,79677.08,0.0,0.8423,0.00011,13.84461]
[1778754455203,38.82,79677.08,0.0,0.8423,0.00011,13.84461]
[1778754455271,38.82,79677.43,0.0,0.84234,0.00011,13.84255]
[1778754463817,38.82,79668.8,0.0,0.8414,0.00011,13.89537]
[1778754464824,38.82,79664.32,0.0,0.84091,0.00011,13.92253]
[1778754471875,38.82,79664.79,0.0,0.84096,0.00011,13.91954]
[1778754476910,38.82,79664.58,0.0,0.84094,0.00011,13.92077]
[1778754481945,38.82,79661.44,0.0,0.8406,0.00011,13.93976]
[1778754482952,38.82,79660.27,0.0,0.84047,0.00011,13.94682]
[1778754488994,38.82,79659.95,0.0,0.84043,0.00011,13.94941]
[1778754495037,38.82,79660.66,0.0,0.84051,0.00011,13.94494]
[1778754500072,38.82,79660.37,0.0,0.84048,0.00011,13.94654]
[1778754501079,38.82,79657.93,0.0,0.84021,0.00011,13.96129]
[1778754502086,38.82,79653.72,0.0,0.83975,0.00011,13.98674]
[1778754503093,38.82,79655.12,0.0,0.83991,0.00011,13.97817]
[1778754511149,38.82,79655.69,0.0,0.84003,0.00011,13.96908]
[1778754512156,38.81,79657.08,0.0,0.84018,0.00011,13.96058]
[1778754518198,38.81,79657.01,0.0,0.84018,0.00011,13.96063]
[1778754522226,38.81,79655.9,0.0,0.84006,0.00011,13.96708]
[1778754524240,38.81,79657.07,0.0,0.84019,0.00011,13.95984]
[1778754530282,38.81,79657.55,0.0,0.84025,0.00011,13.95655]
[1778754535319,38.81,79656.86,0.0,0.84018,0.00011,13.96042]
[1778754540356,38.81,79656.41,0.0,0.84014,0.00011,13.96276]
[1778754545394,38.81,79655.52,0.0,0.84005,0.00011,13.96775]
[1778754546401,38.81,79656.7,0.0,0.84018,0.00011,13.96052]
[1778754551436,38.81,79655.98,0.0,0.84011,0.00011,13.9645]
[1778754557478,38.81,79656.33,0.0,0.84015,0.00011,13.96193]
[1778754559492,38.81,79657.99,0.0,0.84034,0.00011,13.95172]
[1778754567548,38.8,79657.86,0.0,0.84033,0.00011,13.952]
[1778754572583,38.8,79658.03,0.0,0.8404,0.00011,13.94563]
[1778754579632,38.8,79657.9,0.0,0.84039,0.00011,13.94598]
[1778754584667,38.8,79659.73,0.0,0.8406,0.00011,13.93451]
[1778754585674,38.8,79661.83,0.0,0.84083,0.00011,13.9217]
[1778754586682,38.8,79663.05,0.0,0.84096,0.00011,13.91425]
[1778754591716,38.8,79662.35,0.0,0.84089,0.00011,13.91844]
[1778754596751,38.8,79661.58,0.0,0.84081,0.00011,13.92287]
[1778754597758,38.8,79659.58,0.0,0.84059,0.00011,13.93495]
[1778754602793,38.8,79660.14,0.0,0.84066,0.00011,13.93129]
[1778754606821,38.8,79658.3,0.0,0.84046,0.00011,13.94236]
[1778754607828,38.8,79656.2,0.0,0.84023,0.00011,13.95505]
[1778754609255,38.8,79656.79,0.0,0.84029,0.00011,13.95142]
[1778754610182,38.8,79657.15,0.0,0.84033,0.00011,13.94919]
[1778754615884,38.8,79657.37,0.0,0.84036,0.00011,13.94755]
[1778754617898,38.8,79656.14,0.0,0.84023,0.00011,13.95496]
[1778754622933,38.8,79655.65,0.0,0.84018,0.00011,13.95777]
[1778754623940,38.8,79654.49,0.0,0.84005,0.00011,13.96476]
[1778754627968,38.8,79655.7,0.0,0.84019,0.00011,13.95726]
[1778754631341,38.8,79656.01,0.0,0.84022,0.00011,13.95531]
[1778754632254,38.8,79656.19,0.0,0.84029,0.00011,13.94917]
[1778754639045,38.79,79656.41,0.0,0.84031,0.00011,13.94763]
[1778754644080,38.79,79656.86,0.0,0.84036,0.00011,13.94478]
[1778754649115,38.79,79656.33,0.0,0.84031,0.00011,13.94789]
[1778754654150,38.79,79657.11,0.0,0.84039,0.00011,13.94314]
[1778754659185,38.79,79657.34,0.0,0.84042,0.00011,13.94176]
[1778754665227,38.79,79657.21,0.0,0.8404,0.00011,13.94264]
[1778754670262,38.79,79657.9,0.0,0.84048,0.00011,13.93855]
[1778754673284,38.79,79655.47,0.0,0.84021,0.00011,13.95333]
[1778754674290,38.79,79649.74,0.0,0.83958,0.00011,13.98805]
[1778754675298,38.79,79645.57,0.0,0.83913,0.00011,14.01344]
[1778754676813,38.79,79645.57,0.0,0.83913,0.00011,14.01344]
[1778754676904,38.8,79645.45,0.0,0.83911,0.00011,14.01432]
[1778754679325,38.8,79646.77,0.0,0.83925,0.00011,14.00648]
[1778754684360,38.8,79646.74,0.0,0.83924,0.00011,14.00708]
[1778754689395,38.8,79645.08,0.0,0.83905,0.00011,14.01755]
[1778754691410,38.8,79639.65,0.0,0.8385,0.00011,14.04556]
[1778754692828,38.8,79639.65,0.0,0.8385,0.00011,14.04556]
[1778754692879,38.8,79632.79,0.0,0.83774,0.00011,14.08711]
[1778754693066,38.8,79632.79,0.0,0.83774,0.00011,14.08711]
[1778754693313,38.8,79632.79,0.0,0.83774,0.00011,14.08711]
[1778754693930,38.8,79632.79,0.0,0.83774,0.00011,14.08711]
[1778754693970,38.8,79627.4,0.0,0.83715,0.00011,14.11968]
[1778754694064,38.8,79627.4,0.0,0.83715,0.00011,14.11968]
[1778754695437,38.8,79624.64,0.0,0.83684,0.00011,14.13631]
[1778754699466,38.8,79618.89,0.0,0.83621,0.00011,14.17071]
[1778754700473,38.8,79615.61,0.0,0.83585,0.00011,14.19062]
[1778754702487,38.8,79614.05,0.0,0.83567,0.00011,14.2001]
[1778754705508,38.8,79612.8,0.0,0.83553,0.00011,14.20769]
[1778754706515,38.8,79611.47,0.0,0.83539,0.00011,14.21575]
[1778754707522,38.8,79609.5,0.0,0.83517,0.00011,14.22766]
[1778754711550,38.8,79611.98,0.0,0.83545,0.00011,14.21212]
[1778754712557,38.8,79614.51,0.0,0.83574,0.00011,14.19669]
[1778754715579,38.79,79616.03,0.0,0.83591,0.00011,14.18724]
[1778754720614,38.79,79614.83,0.0,0.83578,0.00011,14.19415]
[1778754724642,38.79,79616.41,0.0,0.83597,0.00011,14.18413]
[1778754729677,38.79,79615.65,0.0,0.83589,0.00011,14.18812]
[1778754734712,38.79,79613.19,0.0,0.83563,0.00011,14.20239]
[1778754735719,38.79,79610.99,0.0,0.83539,0.00011,14.21559]
[1778754740754,38.79,79610.84,0.0,0.83539,0.00011,14.2157]
[1778754743775,38.79,79609.2,0.0,0.8352,0.00011,14.22573]
[1778754749817,38.79,79609.35,0.0,0.83522,0.00011,14.22493]
[1778754753845,38.79,79607.25,0.0,0.83502,0.00011,14.23273]
[1778754755859,38.79,79598.64,0.0,0.83406,0.00011,14.28485]
[1778754756867,38.79,79588.62,0.0,0.83293,0.00011,14.34575]
[1778754757979,38.79,79588.62,0.0,0.83293,0.00011,14.34575]
[1778754758015,38.79,79586.24,0.0,0.83266,0.00011,14.36017]
[1778754758706,38.79,79586.24,0.0,0.83266,0.00011,14.36017]
[1778754758888,38.79,79583.1,0.0,0.83231,0.00011,14.37916]
[1778754759285,38.79,79583.1,0.0,0.83231,0.00011,14.37916]
[1778754759887,38.79,79579.98,0.0,0.83196,0.00011,14.398]
[1778754760715,38.79,79579.98,0.0,0.83196,0.00011,14.398]
[1778754760894,38.79,79573.94,0.0,0.83127,0.00011,14.43447]
[1778754764922,38.79,79572.68,0.0,0.83114,0.00011,14.44167]
[1778754771971,38.78,79575.38,0.0,0.83146,0.00011,14.42459]
[1778754772978,38.78,79576.43,0.0,0.83158,0.00011,14.41815]
[1778754773985,38.78,79575.37,0.0,0.83146,0.00011,14.42449]
[1778754779020,38.78,79575.53,0.0,0.83149,0.00011,14.42313]
[1778754784055,38.78,79576.11,0.0,0.83156,0.00011,14.41927]
[1778754788083,38.78,79577.32,0.0,0.8317,0.00011,14.41168]
[1778754789090,38.78,79578.24,0.0,0.8318,0.00011,14.40606]
[1778754794125,38.78,79580.59,0.0,0.83207,0.00011,14.39161]
[1778754798153,38.78,79581.83,0.0,0.83222,0.00011,14.384]
[1778754801174,38.78,79583.05,0.0,0.83236,0.00011,14.37657]
[1778754804195,38.78,79582.36,0.0,0.83228,0.00011,14.38071]
[1778754805202,38.78,79581.27,0.0,0.83216,0.00011,14.38729]
[1778754808255,38.78,79580.21,0.0,0.83204,0.00011,14.39363]
[1778754809230,38.78,79573.52,0.0,0.83128,0.00011,14.43406]
[1778754810237,38.78,79570.61,0.0,0.83095,0.00011,14.45157]
[1778754813258,38.78,79574.05,0.0,0.83139,0.00011,14.42542]
[1778754814265,38.78,79579.21,0.0,0.83198,0.00011,14.39412]
[1778754815272,38.78,79583.65,0.0,0.83248,0.00011,14.36721]
[1778754820307,38.78,79583.7,0.0,0.83248,0.00011,14.36689]
[1778754829370,38.78,79583.6,0.0,0.83247,0.00011,14.3675]
[1778754835412,38.78,79588.76,0.0,0.83305,0.00011,14.33633]
[1778754836420,38.78,79591.31,0.0,0.83334,0.00011,14.32095]
[1778754839441,38.78,79591.83,0.0,0.83339,0.00011,14.31802]
[1778754840448,38.78,79592.98,0.0,0.83352,0.00011,14.31114]
[1778754841455,38.78,79593.7,0.0,0.8336,0.00011,14.30667]
[1778754843469,38.78,79596.02,0.0,0.83387,0.00011,14.2926]
[1778754844625,38.78,79596.02,0.0,0.83387,0.00011,14.2926]
[1778754844726,38.78,79599.97,0.0,0.83431,0.00011,14.26879]
[1778754845483,38.78,79600.46,0.0,0.83436,0.00011,14.26576]
[1778754846490,38.78,79601.41,0.0,0.83447,0.00011,14.25999]
[1778754847498,38.78,79601.81,0.0,0.83451,0.00011,14.25756]
[1778754849511,38.78,79602.45,0.0,0.83459,0.00011,14.25366]
[1778754850518,38.78,79601.12,0.0,0.83444,0.00011,14.26171]
[1778754854546,38.78,79601.71,0.0,0.8345,0.00011,14.25805]
[1778754859581,38.78,79602.23,0.0,0.83456,0.00011,14.25477]
[1778754862602,38.78,79602.68,0.0,0.83462,0.00011,14.25196]
[1778754867642,38.78,79602.83,0.0,0.83464,0.00011,14.25091]
[1778754869556,38.78,79602.86,0.0,0.83464,0.00011,14.2507]
[1778754869807,38.78,79602.86,0.0,0.83464,0.00011,14.2507]
[1778754869835,38.78,79605.2,0.0,0.8349,0.00011,14.23649]
[1778754870664,38.78,79608.84,0.0,0.83531,0.00011,14.21442]
[1778754871924,38.78,79613.12,0.0,0.83583,0.00011,14.18345]
[1778754872660,38.78,79613.12,0.0,0.83583,0.00011,14.18345]
[1778754872677,38.78,79616.41,0.0,0.83619,0.00011,14.16353]
[1778754873684,38.78,79617.21,0.0,0.83628,0.00011,14.15872]
[1778754875698,38.78,79617.96,0.0,0.83637,0.00011,14.1539]
[1778754877712,38.77,79617.0,0.0,0.83627,0.00011,14.15945]
[1778754879726,38.77,79618.04,0.0,0.83639,0.00011,14.15287]
[1778754884761,38.77,79617.63,0.0,0.83636,0.00011,14.1547]
[1778754889796,38.77,79617.84,0.0,0.83639,0.00011,14.15277]
[1778754892817,38.77,79619.4,0.0,0.83657,0.00011,14.14293]
[1778754895838,38.77,79618.33,0.0,0.83646,0.00011,14.14906]
[1778754896845,38.77,79619.03,0.0,0.83654,0.00011,14.1447]
[1778754898860,38.77,79619.87,0.0,0.83664,0.00011,14.13937]
[1778754900874,38.77,79619.07,0.0,0.83655,0.00011,14.14399]
[1778754901881,38.77,79615.59,0.0,0.83617,0.00011,14.16498]
[1778754902888,38.77,79613.76,0.0,0.83596,0.00011,14.17595]
[1778754907923,38.76,79610.66,0.0,0.83563,0.00011,14.19399]
[1778754908930,38.76,79608.5,0.0,0.8354,0.00011,14.20693]
[1778754917993,38.76,79608.86,0.0,0.83546,0.00011,14.20311]
[1778754926051,38.75,79609.22,0.0,0.83553,0.00011,14.19959]
[1778754932092,38.75,79608.59,0.0,0.83551,0.00011,14.19795]
[1778754933099,38.75,79603.97,0.0,0.83499,0.00011,14.226]
[1778754937127,38.75,79602.78,0.0,0.83486,0.00011,14.23324]
[1778754939141,38.75,79603.73,0.0,0.83497,0.00011,14.22748]
[1778754944176,38.75,79603.91,0.0,0.83499,0.00011,14.22639]
[1778754951225,38.75,79604.47,0.0,0.83505,0.00011,14.22295]
[1778754956260,38.75,79604.8,0.0,0.83509,0.00011,14.2209]
[1778754961295,38.75,79604.71,0.0,0.83508,0.00011,14.22136]
[1778754965323,38.75,79603.44,0.0,0.83494,0.00011,14.22897]
[1778754966330,38.75,79604.46,0.0,0.83505,0.00011,14.22275]
[1778754971365,38.75,79604.1,0.0,0.83501,0.00011,14.22481]
[1778754976400,38.75,79604.39,0.0,0.83505,0.00011,14.22291]
[1778754979421,38.75,79609.73,0.0,0.83565,0.00011,14.19044]
[1778754980428,38.75,79611.41,0.0,0.83583,0.00011,14.18026]
[1778754985463,38.75,79611.28,0.0,0.83582,0.00011,14.18117]
[1778754994526,38.75,79611.59,0.0,0.83589,0.00011,14.17454]
[1778754996540,38.75,79613.06,0.0,0.83605,0.00011,14.16572]
[1778755001575,38.75,79612.29,0.0,0.83596,0.00011,14.1707]
[1778755004596,38.75,79614.24,0.0,0.83618,0.00011,14.15903]
[1778755006610,38.75,79613.48,0.0,0.83609,0.00011,14.16378]
[1778755011645,38.75,79612.19,0.0,0.83594,0.00011,14.17194]
[1778755014008,38.76,79611.1,0.0,0.83582,0.00011,14.17867]
[1778755016582,38.76,79611.04,0.0,0.83581,0.00011,14.17913]
[1778755017255,38.76,79611.04,0.0,0.83581,0.00011,14.17913]
[1778755016680,38.76,79606.09,0.0,0.83525,0.00011,14.20919]
[1778755017687,38.76,79602.03,0.0,0.8348,0.00011,14.23381]
[1778755018695,38.76,79599.69,0.0,0.83454,0.00011,14.24796]
[1778755023730,38.76,79598.7,0.0,0.83443,0.00011,14.25377]
[1778755027764,38.75,79599.81,0.0,0.83456,0.00011,14.24687]
[1778755031792,38.75,79598.55,0.0,0.83442,0.00011,14.25436]
[1778755032799,38.75,79599.78,0.0,0.83456,0.00011,14.24686]
[1778755036769,38.75,79599.32,0.0,0.83451,0.00011,14.24953]
[1778755041864,38.75,79598.61,0.0,0.83443,0.00011,14.25358]
[1778755042871,38.75,79599.55,0.0,0.83454,0.00011,14.24783]
[1778755045892,38.75,79600.86,0.0,0.83469,0.00011,14.23977]
[1778755050927,38.75,79600.68,0.0,0.83467,0.00011,14.24068]
[1778755051934,38.75,79599.54,0.0,0.83459,0.00011,14.24253]
[1778755058983,38.75,79600.53,0.0,0.8347,0.00011,14.23626]
[1778755059990,38.75,79601.85,0.0,0.83485,0.00011,14.22823]
[1778755065030,38.75,79602.18,0.0,0.83489,0.00011,14.22614]
[1778755067044,38.75,79605.0,0.0,0.8352,0.00011,14.20935]
[1778755068051,38.75,79602.93,0.0,0.83497,0.00011,14.22188]
[1778755069058,38.75,79599.62,0.0,0.8346,0.00011,14.24196]
[1778755070065,38.75,79597.55,0.0,0.83436,0.00011,14.25466]
[1778755071072,38.75,79596.45,0.0,0.83424,0.00011,14.26145]
[1778755075670,38.75,79597.16,0.0,0.83432,0.00011,14.25709]
[1778755076107,38.75,79594.03,0.0,0.83397,0.00011,14.27601]
[1778755077114,38.75,79590.55,0.0,0.83358,0.00011,14.29721]
[1778755080135,38.75,79588.72,0.0,0.83337,0.00011,14.30852]
[1778755084484,38.75,79588.06,0.0,0.83329,0.00011,14.31271]
[1778755084560,38.75,79588.06,0.0,0.83329,0.00011,14.31271]
[1778755085069,38.75,79588.06,0.0,0.83329,0.00011,14.31271]
[1778755085170,38.75,79588.34,0.0,0.83332,0.00011,14.3109]
[1778755086177,38.75,79587.61,0.0,0.83324,0.00011,14.31522]
[1778755087184,38.75,79586.39,0.0,0.83311,0.00011,14.3225]
[1778755091212,38.75,79585.8,0.0,0.83304,0.00011,14.32628]
[1778755101283,38.75,79586.08,0.0,0.83308,0.00011,14.32394]
[1778755102290,38.75,79582.96,0.0,0.83273,0.00011,14.34288]
[1778755103297,38.75,79580.98,0.0,0.8325,0.00011,14.35489]
[1778755104304,38.75,79577.46,0.0,0.8321,0.00011,14.37621]
[1778755110346,38.75,79576.87,0.0,0.83204,0.00011,14.3797]
[1778755112360,38.75,79575.38,0.0,0.83191,0.00011,14.38368]
[1778755113367,38.75,79576.35,0.0,0.83202,0.00011,14.37778]
[1778755114374,38.75,79575.15,0.0,0.83189,0.00011,14.38503]
[1778755119409,38.75,79575.07,0.0,0.83188,0.00011,14.38541]
[1778755122430,38.75,79575.81,0.0,0.83197,0.00011,14.38086]
[1778755123437,38.75,79574.54,0.0,0.83182,0.00011,14.38871]
[1778755126458,38.75,79575.54,0.0,0.83193,0.00011,14.38256]
[1778755127465,38.75,79578.32,0.0,0.83225,0.00011,14.3657]
[1778755130486,38.75,79577.49,0.0,0.83216,0.00011,14.37071]
[1778755132500,38.75,79576.46,0.0,0.83204,0.00011,14.37693]
[1778755133507,38.75,79575.65,0.0,0.83195,0.00011,14.38181]
[1778755134514,38.75,79573.61,0.0,0.83172,0.00011,14.39413]
[1778755135521,38.75,79572.66,0.0,0.83161,0.00011,14.39984]
[1778755140559,38.75,79572.44,0.0,0.83159,0.00011,14.40093]
[1778755141566,38.75,79567.06,0.0,0.83098,0.00011,14.43362]
[1778755143580,38.75,79563.97,0.0,0.83063,0.00011,14.45231]
[1778755145594,38.75,79565.35,0.0,0.83078,0.00011,14.44409]
[1778755146601,38.75,79567.54,0.0,0.83103,0.00011,14.4309]
[1778755153650,38.75,79568.1,0.0,0.83108,0.00011,14.42804]
[1778755155940,38.75,79566.55,0.0,0.8309,0.00011,14.43754]
[1778755156671,38.75,79563.81,0.0,0.83059,0.00011,14.45417]
[1778755161706,38.75,79563.62,0.0,0.83057,0.00011,14.4555]
[1778755165734,38.75,79562.72,0.0,0.83046,0.00011,14.46114]
[1778755166741,38.75,79561.41,0.0,0.83031,0.00011,14.46911]
[1778755171776,38.75,79561.01,0.0,0.83031,0.00011,14.46667]
[1778755176812,38.75,79561.33,0.0,0.83034,0.00011,14.46493]
[1778755181847,38.76,79560.66,0.0,0.83026,0.00011,14.46917]
[1778755186882,38.76,79560.87,0.0,0.83028,0.00011,14.46807]
[1778755192924,38.76,79560.11,0.0,0.83019,0.00011,14.47284]
[1778755197965,38.76,79559.83,0.0,0.83016,0.00011,14.47463]
[1778755200986,38.76,79558.88,0.0,0.83005,0.00011,14.48043]
[1778755201993,38.76,79554.08,0.0,0.8295,0.00011,14.50947]
[1778755207030,38.76,79553.36,0.0,0.82942,0.00011,14.51371]
[1778755212066,38.76,79553.92,0.0,0.82948,0.00011,14.51024]
[1778755220122,38.76,79553.56,0.0,0.82944,0.00011,14.51243]
[1778755221130,38.76,79552.25,0.0,0.82929,0.00011,14.52038]
[1778755223143,38.76,79550.72,0.0,0.82912,0.00011,14.52968]
[1778755224855,38.76,79550.65,0.0,0.82911,0.00011,14.53011]
[1778755225157,38.76,79546.22,0.0,0.8286,0.00011,14.5569]
[1778755226164,38.76,79543.74,0.0,0.82832,0.00011,14.57186]
[1778755229185,38.76,79540.19,0.0,0.8279,0.00012,14.59366]
[1778755229771,38.76,79540.19,0.0,0.8279,0.00012,14.59366]
[1778755230022,38.76,79540.19,0.0,0.8279,0.00012,14.59366]
[1778755230071,38.76,79540.19,0.0,0.8279,0.00012,14.59366]
[1778755230192,38.76,79539.44,0.0,0.82781,0.00012,14.59831]
[1778755230774,38.76,79539.44,0.0,0.82781,0.00012,14.59831]
[1778755230816,38.76,79539.44,0.0,0.82781,0.00012,14.59831]
[1778755231199,38.76,79537.43,0.0,0.82762,0.00012,14.60553]
[1778755232206,38.76,79533.97,0.0,0.82722,0.00012,14.62651]
[1778755244291,38.76,79533.87,0.0,0.8272,0.00012,14.62769]
[1778755250333,38.76,79534.2,0.0,0.82723,0.00012,14.62601]
[1778755251340,38.76,79535.29,0.0,0.82736,0.00012,14.61948]
[1778755256375,38.76,79534.79,0.0,0.82729,0.00012,14.62284]
[1778755257382,38.76,79533.36,0.0,0.82713,0.00012,14.63162]
[1778755262417,38.76,79533.08,0.0,0.82709,0.00012,14.63352]
[1778755263424,38.76,79526.17,0.0,0.82629,0.00012,14.67525]
[1778755264432,38.76,79520.45,0.0,0.82563,0.00012,14.70972]
[1778755267452,38.76,79518.9,0.0,0.82545,0.00012,14.71882]
[1778755269466,38.76,79514.85,0.0,0.82499,0.00012,14.74304]
[1778755270473,38.76,79513.58,0.0,0.82484,0.00012,14.75056]
[1778755271480,38.76,79512.47,0.0,0.82472,0.00012,14.75711]
[1778755272487,38.76,79513.97,0.0,0.82489,0.00012,14.74791]
[1778755274501,38.76,79515.34,0.0,0.82506,0.00012,14.73937]
[1778755279536,38.76,79515.6,0.0,0.8251,0.00012,14.73713]
[1778755280543,38.76,79517.16,0.0,0.82528,0.00012,14.72758]
[1778755282576,38.76,79516.77,0.0,0.82524,0.00012,14.72981]
[1778755283233,38.76,79516.77,0.0,0.82524,0.00012,14.72981]
[1778755283338,38.76,79516.77,0.0,0.82524,0.00012,14.72981]
[1778755283572,38.76,79474.95,0.0,0.82034,0.00012,14.98167]
[1778755284576,38.76,79469.29,0.0,0.81967,0.00012,15.01573]
[1778755284638,38.76,79469.29,0.0,0.81967,0.00012,15.01573]
[1778755285583,38.76,79468.51,0.0,0.81957,0.00012,15.02041]
[1778755286639,38.76,79468.61,0.0,0.81959,0.00012,15.01965]
[1778755291625,38.75,79472.47,0.0,0.8201,0.00012,14.99067]
[1778755292633,38.75,79434.36,0.0,0.81556,0.00012,15.21914]
[1778755292743,38.75,79434.36,0.0,0.81556,0.00012,15.21914]
[1778755292779,38.75,79434.36,0.0,0.81556,0.00012,15.21914]
[1778755294107,38.75,79421.78,0.0,0.81404,0.00012,15.2943]
[1778755295131,38.75,79421.78,0.0,0.81404,0.00012,15.2943]
[1778755295252,38.75,79421.78,0.0,0.81404,0.00012,15.2943]
[1778755295339,38.75,79424.35,0.0,0.81435,0.00012,15.27876]
[1778755296012,38.75,79424.35,0.0,0.81435,0.00012,15.27876]
[1778755302703,38.75,79425.11,0.0,0.81445,0.00012,15.27392]
[1778755304206,38.75,79425.11,0.0,0.81445,0.00012,15.27392]
[1778755304464,38.75,79425.11,0.0,0.81445,0.00012,15.27392]
[1778755304565,38.75,79425.06,0.0,0.81444,0.00012,15.27427]
[1778755307738,38.75,79422.83,0.0,0.81417,0.00012,15.28768]
[1778755308745,38.75,79425.1,0.0,0.81445,0.00012,15.27411]
[1778755311248,38.75,79425.66,0.0,0.81451,0.00012,15.27079]
[1778755311296,38.75,79425.66,0.0,0.81451,0.00012,15.27079]
[1778755311307,38.75,79425.66,0.0,0.81451,0.00012,15.27079]
[1778755311397,38.75,79426.09,0.0,0.81457,0.00012,15.26825]
[1778755313780,38.75,79427.42,0.0,0.81473,0.00012,15.26023]
[1778755314787,38.75,79420.89,0.0,0.81393,0.00012,15.29948]
[1778755319822,38.76,79420.2,0.0,0.81384,0.00012,15.30432]
[1778755322843,38.76,79422.38,0.0,0.81409,0.00012,15.29161]
[1778755323850,38.76,79421.18,0.0,0.81395,0.00012,15.2989]
[1778755326871,38.76,79429.86,0.0,0.81499,0.00012,15.24704]
[1778755327878,38.76,79416.29,0.0,0.81335,0.00012,15.32833]
[1778755328885,38.76,79415.15,0.0,0.81321,0.00012,15.3352]
[1778755329892,38.76,79413.93,0.0,0.81306,0.00012,15.34254]
[1778755333920,38.76,79412.07,0.0,0.81283,0.00012,15.35389]
[1778755334927,38.76,79410.78,0.0,0.81267,0.00012,15.36164]
[1778755337949,38.76,79409.42,0.0,0.81251,0.00012,15.36989]
[1778755340970,38.76,79411.18,0.0,0.81272,0.00012,15.3595]
[1778755347013,38.76,79410.58,0.0,0.81264,0.00012,15.36338]
[1778755348020,38.76,79408.88,0.0,0.81243,0.00012,15.37356]
[1778755350034,38.76,79412.91,0.0,0.81292,0.00012,15.34958]
[1778755355069,38.76,79412.78,0.0,0.81294,0.00012,15.34568]
[1778755359097,38.76,79415.42,0.0,0.81326,0.00012,15.33016]
[1778755360104,38.76,79417.88,0.0,0.81355,0.00012,15.31555]
[1778755362118,38.76,79416.36,0.0,0.81336,0.00012,15.32481]
[1778755364134,38.76,79420.54,0.0,0.81387,0.00012,15.30001]
[1778755365141,38.76,79423.12,0.0,0.81418,0.00012,15.28452]
[1778755366148,38.76,79421.92,0.0,0.81404,0.00012,15.29164]
[1778755367155,38.76,79423.13,0.0,0.81418,0.00012,15.28434]
[1778755369169,38.76,79428.73,0.0,0.81486,0.00012,15.25075]
[1778755370176,38.76,79430.87,0.0,0.81512,0.00012,15.23794]
[1778755374108,38.76,79430.59,0.0,0.81509,0.00012,15.23959]
[1778755374204,38.76,79431.24,0.0,0.81517,0.00012,15.23569]
[1778755379239,38.76,79431.72,0.0,0.81522,0.00012,15.23279]
[1778755382260,38.76,79433.3,0.0,0.81542,0.00012,15.22332]
[1778755383267,38.76,79434.7,0.0,0.81558,0.00012,15.21495]
[1778755384274,38.76,79433.1,0.0,0.81539,0.00012,15.22454]
[1778755385281,38.76,79430.87,0.0,0.81512,0.00012,15.23788]
[1778755386288,38.76,79427.2,0.0,0.81468,0.00012,15.25982]
[1778755391323,38.76,79427.97,0.0,0.81478,0.00012,15.25506]
[1778755396365,38.76,79427.28,0.0,0.8147,0.00012,15.25904]
[1778755397365,38.76,79425.17,0.0,0.81444,0.00012,15.27162]
[1778755400386,38.76,79422.85,0.0,0.81416,0.00012,15.28534]
[1778755402400,38.76,79421.14,0.0,0.81396,0.00012,15.29543]
[1778755403407,38.76,79418.46,0.0,0.81364,0.00012,15.31136]
[1778755405426,38.76,79406.4,0.0,0.81218,0.00012,15.38316]
[1778755406616,38.76,79401.77,0.0,0.81161,0.00012,15.41083]
[1778755407440,38.76,79397.86,0.0,0.81113,0.00012,15.43413]
[1778755409000,38.76,79396.78,0.0,0.811,0.00012,15.44052]
[1778755409014,38.76,79396.78,0.0,0.811,0.00012,15.44052]
[1778755409279,38.76,79396.78,0.0,0.811,0.00012,15.44052]
[1778755409724,38.76,79396.78,0.0,0.811,0.00012,15.44052]
[1778755409454,38.76,79391.92,0.0,0.81041,0.00012,15.46939]
[1778755410061,38.76,79391.92,0.0,0.81041,0.00012,15.46939]
[1778755410461,38.76,79388.33,0.0,0.80997,0.00012,15.49068]
[1778755411468,38.76,79387.12,0.0,0.80987,0.00012,15.49278]
[1778755412475,38.76,79385.9,0.0,0.80972,0.00012,15.4999]
[1778755417082,38.76,79384.98,0.0,0.80962,0.00012,15.50477]
[1778755417510,38.76,79385.03,0.0,0.80963,0.00012,15.50432]
[1778755420531,38.75,79388.09,0.0,0.81001,0.00012,15.48567]
[1778755425566,38.75,79392.36,0.0,0.81054,0.00012,15.45983]
[1778755426573,38.75,79394.21,0.0,0.81077,0.00012,15.44872]
[1778755427580,38.75,79399.05,0.0,0.81137,0.00012,15.4198]
[1778755432615,38.75,79401.23,0.0,0.81164,0.00012,15.4066]
[1778755437650,38.75,79401.25,0.0,0.81164,0.00012,15.40631]
[1778755443692,38.75,79401.95,0.0,0.81173,0.00012,15.40191]
[1778755444446,38.75,79401.95,0.0,0.81173,0.00012,15.40191]
[1778755444709,38.75,79404.25,0.0,0.81201,0.00012,15.38816]
[1778755445716,38.75,79407.76,0.0,0.81244,0.00012,15.3672]
[1778755448737,38.75,79409.43,0.0,0.81264,0.00012,15.35728]
[1778755453774,38.75,79409.15,0.0,0.81261,0.00012,15.35908]
[1778755454768,38.75,79409.15,0.0,0.81261,0.00012,15.35908]
[1778755456795,38.75,79412.09,0.0,0.81296,0.00012,15.34162]
[1778755462057,38.75,79412.49,0.0,0.81301,0.00012,15.33942]
[1778755465083,38.75,79412.1,0.0,0.81296,0.00012,15.34191]
[1778755465152,38.75,79412.68,0.0,0.81303,0.00012,15.33849]
[1778755465858,38.75,79414.36,0.0,0.81323,0.00012,15.32851]
[1778755473915,38.75,79414.0,0.0,0.81322,0.00012,15.32619]
[1778755478950,38.76,79414.12,0.0,0.81323,0.00012,15.3258]
[1778755482978,38.76,79416.06,0.0,0.81346,0.00012,15.31448]
[1778755483985,38.76,79417.66,0.0,0.81365,0.00012,15.305]
[1778755485840,38.76,79418.39,0.0,0.81373,0.00012,15.30073]
[1778755491034,38.76,79418.23,0.0,0.8137,0.00012,15.30226]
[1778755492041,38.76,79420.82,0.0,0.81402,0.00012,15.28689]
[1778755493048,38.76,79423.62,0.0,0.81435,0.00012,15.27027]
[1778755498083,38.76,79423.6,0.0,0.81434,0.00012,15.27109]
[1778755503118,38.76,79424.91,0.0,0.81448,0.00012,15.26395]
[1778755508153,38.77,79426.35,0.0,0.81464,0.00012,15.25607]
[1778755515202,38.77,79426.52,0.0,0.81464,0.00012,15.25615]
[1778755517216,38.77,79429.76,0.0,0.81502,0.00012,15.2371]
[1778755519057,38.77,79430.81,0.0,0.81515,0.00012,15.231]
[1778755519844,38.77,79430.81,0.0,0.81515,0.00012,15.231]
[1778755521244,38.77,79434.83,0.0,0.81562,0.00012,15.20754]
[1778755524269,38.78,79436.15,0.0,0.81577,0.00012,15.20015]
[1778755525239,38.78,79436.15,0.0,0.81577,0.00012,15.20015]
[1778755525738,38.78,79436.15,0.0,0.81577,0.00012,15.20015]
[1778755525765,38.78,79438.5,0.0,0.81605,0.00012,15.18615]
[1778755526142,38.78,79438.5,0.0,0.81605,0.00012,15.18615]
[1778755526248,38.78,79438.5,0.0,0.81605,0.00012,15.18615]
[1778755526275,38.78,79438.5,0.0,0.81605,0.00012,15.18615]
[1778755526284,38.78,79442.51,0.0,0.81653,0.00012,15.16223]
[1778755527011,38.78,79442.51,0.0,0.81653,0.00012,15.16223]
[1778755527420,38.78,79442.51,0.0,0.81653,0.00012,15.16223]
[1778755527469,38.78,79449.67,0.0,0.81738,0.00012,15.11945]
[1778755528298,38.78,79453.76,0.0,0.81787,0.00012,15.09495]
[1778755529305,38.78,79455.67,0.0,0.8181,0.00012,15.08354]
[1778755532326,38.78,79451.76,0.0,0.81767,0.00012,15.10215]
[1778755533333,38.78,79448.38,0.0,0.81727,0.00012,15.12244]
[1778755534340,38.78,79445.98,0.0,0.81698,0.00012,15.13682]
[1778755537361,38.78,79449.51,0.0,0.8174,0.00012,15.11564]
[1778755538368,38.78,79456.58,0.0,0.81825,0.00012,15.07327]
[1778755539375,38.78,79459.63,0.0,0.81861,0.00012,15.05504]
[1778755545417,38.78,79460.66,0.0,0.81873,0.00012,15.04909]
[1778755548438,38.78,79455.35,0.0,0.8181,0.00012,15.08073]
[1778755549445,38.78,79453.21,0.0,0.81785,0.00012,15.09345]
[1778755559515,38.77,79454.2,0.0,0.81799,0.00012,15.08636]
[1778755566568,38.77,79453.98,0.0,0.81797,0.00012,15.08695]
[1778755568582,38.77,79455.61,0.0,0.81817,0.00012,15.07697]
[1778755573618,38.77,79455.37,0.0,0.81815,0.00012,15.07795]
[1778755576639,38.77,79453.63,0.0,0.81795,0.00012,15.08811]
[1778755578653,38.77,79454.84,0.0,0.8181,0.00012,15.08066]
[1778755581676,38.77,79457.54,0.0,0.81843,0.00012,15.06419]
[1778755584699,38.77,79458.96,0.0,0.8186,0.00012,15.05545]
[1778755587721,38.77,79460.6,0.0,0.8188,0.00012,15.04542]
[1778755592756,38.76,79460.77,0.0,0.81887,0.00012,15.03912]
[1778755593474,38.76,79460.77,0.0,0.81887,0.00012,15.03912]
[1778755593974,38.76,79460.09,0.0,0.81879,0.00012,15.04316]
[1778755594771,38.76,79458.58,0.0,0.81861,0.00012,15.05234]
[1778755599805,38.77,79454.75,0.0,0.81814,0.00012,15.07573]
[1778755600812,38.77,79453.58,0.0,0.818,0.00012,15.08291]
[1778755606854,38.77,79454.33,0.0,0.81808,0.00012,15.0788]
[1778755611889,38.77,79454.48,0.0,0.81809,0.00012,15.07825]
[1778755616924,38.77,79454.73,0.0,0.81811,0.00012,15.07709]
[1778755618073,38.77,79454.66,0.0,0.8181,0.00012,15.07759]
[1778755618938,38.77,79452.21,0.0,0.81781,0.00012,15.09235]
[1778755621068,38.77,79452.16,0.0,0.8178,0.00012,15.0927]
[1778755621959,38.77,79455.16,0.0,0.81816,0.00012,15.07481]
[1778755626994,38.77,79454.36,0.0,0.81806,0.00012,15.07992]
[1778755629130,38.77,79454.3,0.0,0.81805,0.00012,15.08039]
[1778755629159,38.77,79450.77,0.0,0.81763,0.00012,15.10155]
[1778755632029,38.77,79449.37,0.0,0.81746,0.00012,15.11001]
[1778755633916,38.77,79449.37,0.0,0.81746,0.00012,15.11001]
[1778755639078,38.77,79447.93,0.0,0.81728,0.00012,15.11875]
[1778755643106,38.77,79446.22,0.0,0.81708,0.00012,15.129]
[1778755648141,38.77,79447.87,0.0,0.81728,0.00012,15.11907]
[1778755653176,38.77,79447.92,0.0,0.81733,0.00012,15.11374]
[1778755655190,38.77,79449.53,0.0,0.81752,0.00012,15.10409]
[1778755656197,38.77,79450.88,0.0,0.81768,0.00012,15.096]
[1778755659218,38.77,79453.05,0.0,0.81794,0.00012,15.08305]
[1778755660225,38.77,79454.35,0.0,0.81809,0.00012,15.07529]
[1778755663246,38.77,79451.62,0.0,0.81777,0.00012,15.09178]
[1778755668738,38.77,79451.11,0.0,0.8177,0.00012,15.09488]
[1778755668785,38.77,79451.11,0.0,0.8177,0.00012,15.09491]
[1778755669066,38.77,79451.11,0.0,0.8177,0.00012,15.09491]
[1778755669786,38.77,79451.11,0.0,0.8177,0.00012,15.09491]
[1778755669844,38.77,79451.11,0.0,0.8177,0.00012,15.09494]
[1778755670424,38.77,79451.11,0.0,0.8177,0.00012,15.09494]
[1778755670520,38.77,79449.87,0.0,0.81755,0.00012,15.10237]
[1778755671169,38.77,79449.87,0.0,0.81755,0.00012,15.10237]
[1778755671302,38.77,79448.33,0.0,0.81737,0.00012,15.1116]
[1778755673058,38.77,79448.5,0.0,0.81739,0.00012,15.11058]
[1778755679358,38.77,79450.16,0.0,0.81759,0.00012,15.10044]
[1778755684393,38.77,79450.17,0.0,0.81761,0.00012,15.09961]
[1778755689428,38.77,79450.83,0.0,0.8177,0.00012,15.09485]
[1778755694463,38.77,79450.71,0.0,0.8177,0.00012,15.09479]
[1778755699498,38.76,79450.6,0.0,0.81771,0.00012,15.09466]
[1778755701514,38.76,79453.93,0.0,0.81811,0.00012,15.07437]
[1778755702521,38.76,79456.35,0.0,0.8184,0.00012,15.05955]
[1778755708563,38.76,79457.15,0.0,0.81853,0.00012,15.05311]
[1778755710577,38.75,79458.55,0.0,0.81871,0.00012,15.04418]
[1778755715612,38.75,79458.6,0.0,0.81878,0.00012,15.03766]
[1778755720647,38.75,79458.37,0.0,0.81878,0.00012,15.03788]
[1778755728703,38.74,79459.31,0.0,0.81892,0.00012,15.03042]
[1778755734745,38.74,79459.24,0.0,0.81894,0.00012,15.02955]
[1778755741799,38.73,79459.61,0.0,0.81901,0.00012,15.02587]
[1778755746834,38.73,79459.76,0.0,0.81905,0.00012,15.02395]
[1778755751869,38.73,79460.05,0.0,0.8191,0.00012,15.02123]
[1778755752284,38.73,79460.05,0.0,0.8191,0.00012,15.02123]
[1778755755057,38.72,79460.05,0.0,0.81911,0.00012,15.02104]
[1778755767981,38.72,79461.93,0.0,0.81939,0.00012,15.0068]
[1778755774024,38.71,79462.12,0.0,0.81947,0.00012,14.99964]
[1778755779059,38.71,79462.97,0.0,0.81959,0.00012,14.99369]
[1778755784094,38.71,79462.53,0.0,0.81955,0.00012,14.99552]
[1778755789129,38.7,79462.61,0.0,0.81958,0.00012,14.99421]
[1778755794164,38.7,79462.64,0.0,0.8196,0.00012,14.99322]
[1778755797185,38.7,79466.3,0.0,0.82004,0.00012,14.97071]
[1778755798861,38.7,79471.68,0.0,0.82068,0.00012,14.93818]
[1778755799199,38.7,79475.31,0.0,0.82111,0.00012,14.91623]
[1778755801062,38.7,79475.31,0.0,0.82111,0.00012,14.91623]
[1778755801078,38.7,79478.22,0.0,0.82146,0.00012,14.89859]
[1778755801213,38.7,79482.4,0.0,0.82195,0.00012,14.8734]
[1778755802220,38.7,79483.83,0.0,0.82212,0.00012,14.86477]
[1778755803227,38.7,79482.87,0.0,0.82201,0.00012,14.87055]
[1778755805241,38.7,79484.33,0.0,0.82218,0.00012,14.86173]
[1778755812292,38.7,79485.16,0.0,0.82228,0.00012,14.85676]
[1778755813298,38.7,79486.32,0.0,0.82242,0.00012,14.84977]
[1778755818333,38.7,79486.99,0.0,0.82249,0.00012,14.84584]
[1778755820347,38.7,79489.41,0.0,0.82278,0.00012,14.83129]
[1778755821367,38.7,79489.41,0.0,0.82278,0.00012,14.83129]
[1778755821449,38.7,79490.93,0.0,0.82295,0.00012,14.82216]
[1778755822361,38.7,79492.5,0.0,0.82314,0.00012,14.81274]
[1778755824375,38.7,79494.28,0.0,0.82334,0.00012,14.80213]
[1778755828403,38.7,79492.49,0.0,0.82313,0.00012,14.81319]
[1778755829410,38.7,79493.39,0.0,0.82323,0.00012,14.80781]
[1778755831424,38.7,79488.7,0.0,0.82272,0.00012,14.83118]
[1778755832431,38.7,79487.5,0.0,0.82258,0.00012,14.83842]
[1778755837466,38.7,79487.57,0.0,0.82259,0.00012,14.83799]
[1778755842501,38.7,79489.29,0.0,0.82279,0.00012,14.82761]
[1778755843508,38.7,79490.84,0.0,0.82298,0.00012,14.81828]
[1778755848543,38.7,79492.19,0.0,0.82313,0.00012,14.81024]
[1778755853578,38.7,79492.24,0.0,0.82314,0.00012,14.81004]
[1778755858614,38.7,79494.66,0.0,0.82342,0.00012,14.7955]
[1778755860627,38.7,79496.95,0.0,0.82369,0.00012,14.78174]
[1778755861634,38.7,79498.08,0.0,0.82382,0.00012,14.77496]
[1778755862838,38.7,79505.35,0.0,0.82467,0.00012,14.73112]
[1778755864113,38.7,79506.42,0.0,0.82479,0.00012,14.72489]
[1778755865662,38.7,79507.97,0.0,0.82497,0.00012,14.71549]
[1778755866669,38.7,79508.51,0.0,0.82503,0.00012,14.71219]
[1778755868683,38.7,79509.2,0.0,0.82512,0.00012,14.70799]
[1778755869690,38.7,79513.26,0.0,0.82559,0.00012,14.68328]
[1778755870697,38.7,79513.75,0.0,0.82565,0.00012,14.68017]
[1778755874178,38.7,79513.79,0.0,0.82566,0.00012,14.67965]
[1778755874230,38.7,79514.23,0.0,0.82572,0.00012,14.67673]
[1778755874581,38.7,79514.23,0.0,0.82572,0.00012,14.67673]
[1778755874943,38.7,79519.58,0.0,0.82634,0.00012,14.6444]
[1778755877065,38.7,79519.64,0.0,0.82635,0.00012,14.64395]
[1778755877154,38.7,79523.04,0.0,0.82675,0.00012,14.62326]
[1778755883788,38.7,79522.59,0.0,0.8267,0.00012,14.62566]
[1778755884795,38.7,79519.86,0.0,0.82638,0.00012,14.64211]
[1778755885802,38.7,79517.14,0.0,0.82607,0.00012,14.65848]
[1778755890837,38.7,79516.49,0.0,0.826,0.00012,14.66196]
[1778755892859,38.7,79514.9,0.0,0.82586,0.00012,14.66637]
[1778755893864,38.7,79502.02,0.0,0.82436,0.00012,14.74408]
[1778755894871,38.7,79500.05,0.0,0.82414,0.00012,14.75578]
[1778755899906,38.69,79498.81,0.0,0.82401,0.00012,14.76227]
[1778755900267,38.69,79498.81,0.0,0.82401,0.00012,14.76227]
[1778755900370,38.69,79498.81,0.0,0.82401,0.00012,14.76227]
[1778755901061,38.69,79498.81,0.0,0.82401,0.00012,14.76227]
[1778755901162,38.69,79497.57,0.0,0.82387,0.00012,14.76951]
[1778755901920,38.69,79495.09,0.0,0.82358,0.00012,14.78448]
[1778755908027,38.69,79494.86,0.0,0.82356,0.00012,14.7856]
[1778755908096,38.69,79492.48,0.0,0.82328,0.00012,14.79977]
[1778755908969,38.69,79488.54,0.0,0.82282,0.00012,14.82354]
[1778755909976,38.69,79486.57,0.0,0.82258,0.00012,14.83551]
[1778755910983,38.69,79487.96,0.0,0.82275,0.00012,14.82717]
[1778755912997,38.69,79486.71,0.0,0.8226,0.00012,14.8348]
[1778755915011,38.69,79485.76,0.0,0.82248,0.00012,14.84061]
[1778755920046,38.69,79485.78,0.0,0.82248,0.00012,14.84064]
[1778755925081,38.69,79485.83,0.0,0.82248,0.00012,14.84054]
[1778755931124,38.69,79485.66,0.0,0.82246,0.00012,14.84193]
[1778755935152,38.69,79487.07,0.0,0.82262,0.00012,14.8337]
[1778755936159,38.69,79488.16,0.0,0.82275,0.00012,14.82722]
[1778755937167,38.69,79489.52,0.0,0.8229,0.00012,14.81911]
[1778755942204,38.7,79489.85,0.0,0.82293,0.00012,14.81768]
[1778755943211,38.7,79491.54,0.0,0.82313,0.00012,14.8076]
[1778755944218,38.7,79492.72,0.0,0.82327,0.00012,14.80045]
[1778755946232,38.7,79491.94,0.0,0.82318,0.00012,14.80511]
[1778755951268,38.7,79491.83,0.0,0.82321,0.00012,14.80064]
[1778755952274,38.7,79493.08,0.0,0.82336,0.00012,14.79308]
[1778755953281,38.7,79496.92,0.0,0.82381,0.00012,14.76989]
[1778755954288,38.7,79502.26,0.0,0.82443,0.00012,14.73767]
[1778755956302,38.7,79504.78,0.0,0.82472,0.00012,14.72258]
[1778755957400,38.7,79504.78,0.0,0.82472,0.00012,14.72258]
[1778755957499,38.7,79504.78,0.0,0.82472,0.00012,14.72266]
[1778755958336,38.7,79506.45,0.0,0.82492,0.00012,14.71266]
[1778755959343,38.7,79508.9,0.0,0.8252,0.00012,14.69795]
[1778755961470,38.7,79508.58,0.0,0.82516,0.00012,14.7]
[1778755961815,38.7,79508.58,0.0,0.82516,0.00012,14.7]
[1778755962364,38.7,79505.94,0.0,0.82485,0.00012,14.71615]
[1778755965804,38.7,79505.77,0.0,0.82483,0.00012,14.71734]
[1778755966153,38.7,79505.77,0.0,0.82483,0.00012,14.71734]
[1778755966392,38.7,79501.54,0.0,0.82433,0.00012,14.74305]
[1778755968778,38.7,79500.91,0.0,0.82425,0.00012,14.7469]
[1778755968811,38.7,79500.1,0.0,0.82416,0.00012,14.75183]
[1778755969413,38.7,79494.77,0.0,0.82353,0.00012,14.78403]
[1778755970420,38.7,79492.05,0.0,0.82321,0.00012,14.80044]
[1778755971379,38.7,79492.05,0.0,0.82321,0.00012,14.80044]
[1778755971428,38.7,79491.88,0.0,0.82319,0.00012,14.80144]
[1778755974449,38.7,79494.11,0.0,0.82346,0.00012,14.78787]
[1778755978477,38.7,79495.54,0.0,0.82363,0.00012,14.77912]
[1778755983512,38.7,79495.94,0.0,0.82367,0.00012,14.77716]
[1778755988547,38.7,79496.15,0.0,0.82368,0.00012,14.77628]
[1778755993582,38.7,79497.44,0.0,0.82383,0.00012,14.76882]
[1778755999624,38.7,79496.66,0.0,0.82373,0.00012,14.77386]
[1778756004661,38.7,79496.18,0.0,0.82367,0.00012,14.77696]
[1778756011712,38.71,79494.96,0.0,0.82357,0.00012,14.77949]
[1778756016744,38.71,79494.9,0.0,0.82356,0.00012,14.77997]
[1778756024800,38.71,79494.86,0.0,0.82355,0.00012,14.78039]
[1778756026820,38.71,79496.33,0.0,0.82372,0.00012,14.77157]
[1778756027729,38.71,79496.33,0.0,0.82372,0.00012,14.77157]
[1778756027855,38.71,79496.33,0.0,0.82372,0.00012,14.77157]
[1778756028073,38.71,79496.33,0.0,0.82372,0.00012,14.77157]
[1778756028174,38.71,79528.8,0.0,0.82751,0.00012,14.5753]
[1778756028832,38.71,79536.25,0.0,0.82837,0.00012,14.53024]
[1778756031005,38.71,79536.79,0.0,0.82843,0.00012,14.52705]
[1778756031104,38.71,79532.47,0.0,0.82793,0.00012,14.55327]
[1778756031561,38.71,79532.47,0.0,0.82793,0.00012,14.55327]
[1778756031931,38.71,79532.47,0.0,0.82793,0.00012,14.55327]
[1778756031981,38.71,79538.11,0.0,0.82858,0.00012,14.51919]
[1778756033568,38.71,79538.43,0.0,0.82861,0.00012,14.51735]
[1778756034291,38.71,79538.43,0.0,0.82861,0.00012,14.51735]
[1778756033867,38.71,79539.72,0.0,0.82876,0.00012,14.50964]
[1778756034874,38.71,79543.03,0.0,0.82914,0.00011,14.48953]
[1778756035567,38.71,79543.03,0.0,0.82914,0.00011,14.48953]
[1778756036888,38.71,79547.65,0.0,0.82967,0.00011,14.46148]
[1778756037895,38.71,79550.95,0.0,0.83005,0.00011,14.44149]
[1778756038902,38.71,79551.9,0.0,0.83016,0.00011,14.43576]
[1778756041051,38.71,79551.88,0.0,0.83016,0.00011,14.43591]
[1778756041150,38.71,79556.72,0.0,0.83071,0.00011,14.40663]
[1778756042095,38.71,79561.58,0.0,0.83126,0.00011,14.37707]
[1778756042930,38.71,79563.91,0.0,0.83153,0.00011,14.36289]
[1778756043937,38.71,79569.2,0.0,0.83213,0.00011,14.33095]
[1778756044632,38.71,79569.2,0.0,0.83213,0.00011,14.33095]
[1778756044683,38.71,79569.2,0.0,0.83213,0.00011,14.33095]
[1778756044944,38.71,79571.79,0.0,0.83242,0.00011,14.31524]
[1778756045951,38.71,79567.46,0.0,0.83193,0.00011,14.34151]
[1778756046958,38.71,79565.97,0.0,0.83176,0.00011,14.35052]
[1778756047571,38.71,79565.97,0.0,0.83176,0.00011,14.35052]
[1778756047965,38.71,79565.38,0.0,0.8317,0.00011,14.35407]
[1778756048979,38.71,79567.06,0.0,0.83189,0.00011,14.34385]
[1778756049986,38.71,79568.42,0.0,0.83204,0.00011,14.33558]
[1778756050993,38.71,79567.08,0.0,0.83189,0.00011,14.34369]
[1778756052000,38.71,79565.78,0.0,0.83174,0.00011,14.35154]
[1778756053010,38.71,79568.13,0.0,0.83201,0.00011,14.33726]
[1778756054017,38.71,79569.73,0.0,0.83219,0.00011,14.32754]
[1778756057038,38.71,79567.72,0.0,0.83197,0.00011,14.33971]
[1778756058045,38.71,79570.92,0.0,0.83233,0.00011,14.32028]
[1778756059052,38.71,79575.22,0.0,0.83282,0.00011,14.2942]
[1778756060059,38.71,79579.79,0.0,0.83333,0.00011,14.26652]
[1778756061066,38.71,79583.12,0.0,0.83371,0.00011,14.24639]
[1778756067108,38.71,79582.79,0.0,0.83367,0.00011,14.24845]
[1778756068115,38.71,79581.55,0.0,0.83353,0.00011,14.25597]
[1778756069122,38.71,79575.63,0.0,0.83286,0.00011,14.29186]
[1778756070129,38.71,79571.04,0.0,0.83234,0.00011,14.31966]
[1778756071136,38.71,79569.34,0.0,0.83219,0.00011,14.32496]
[1778756072143,38.71,79567.08,0.0,0.83194,0.00011,14.33865]
[1778756076187,38.71,79571.63,0.0,0.83245,0.00011,14.31093]
[1778756077194,38.71,79572.84,0.0,0.83259,0.00011,14.30356]
[1778756078201,38.71,79571.57,0.0,0.83245,0.00011,14.31125]
[1778756081222,38.71,79573.12,0.0,0.83262,0.00011,14.30184]
[1778756084243,38.71,79571.96,0.0,0.83249,0.00011,14.30886]
[1778756089278,38.71,79573.51,0.0,0.83267,0.00011,14.29938]
[1778756092299,38.71,79574.78,0.0,0.83281,0.00011,14.29166]
[1778756097334,38.71,79574.95,0.0,0.83283,0.00011,14.29064]
[1778756101362,38.71,79576.37,0.0,0.83299,0.00011,14.28205]
[1778756105390,38.71,79578.28,0.0,0.83321,0.00011,14.27054]
[1778756106397,38.71,79579.48,0.0,0.83334,0.00011,14.26329]
[1778756107404,38.71,79584.23,0.0,0.83388,0.00011,14.23452]
[1778756108411,38.71,79586.34,0.0,0.83412,0.00011,14.2218]
[1778756113446,38.71,79586.16,0.0,0.83409,0.00011,14.22336]
[1778756118488,38.71,79585.75,0.0,0.83403,0.00011,14.22622]
[1778756120187,38.71,79585.75,0.0,0.83403,0.00011,14.22622]
[1778756120232,38.71,79586.0,0.0,0.83406,0.00011,14.22478]
[1778756120496,38.71,79589.98,0.0,0.83451,0.00011,14.20071]
[1778756121503,38.71,79593.37,0.0,0.83489,0.00011,14.18015]
[1778756130566,38.71,79593.93,0.0,0.83495,0.00011,14.17677]
[1778756131574,38.71,79592.97,0.0,0.83489,0.00011,14.17755]
[1778756135377,38.71,79591.6,0.0,0.83474,0.00011,14.18569]
[1778756136005,38.71,79592.88,0.0,0.83488,0.00011,14.17792]
[1778756139630,38.71,79587.67,0.0,0.8343,0.00011,14.20935]
[1778756140637,38.71,79584.51,0.0,0.83394,0.00011,14.22843]
[1778756142651,38.71,79582.34,0.0,0.8337,0.00011,14.24156]
[1778756147686,38.71,79583.4,0.0,0.83381,0.00011,14.23546]
[1778756148693,38.71,79586.01,0.0,0.83411,0.00011,14.21972]
[1778756151714,38.71,79584.7,0.0,0.83395,0.00011,14.22799]
[1778756156749,38.71,79590.02,0.0,0.83454,0.00011,14.19622]
[1778756157756,38.71,79593.37,0.0,0.83492,0.00011,14.17585]
[1778756159770,38.71,79594.95,0.0,0.8351,0.00011,14.16622]
[1778756164805,38.71,79595.31,0.0,0.83514,0.00011,14.16398]
[1778756165751,38.71,79595.31,0.0,0.83514,0.00011,14.16398]
[1778756166820,38.71,79597.26,0.0,0.83536,0.00011,14.15212]
[1778756167827,38.71,79598.82,0.0,0.83553,0.00011,14.14266]
[1778756169841,38.71,79594.68,0.0,0.83507,0.00011,14.16781]
[1778756173869,38.71,79593.64,0.0,0.83495,0.00011,14.17403]
[1778756179911,38.71,79592.35,0.0,0.83481,0.00011,14.18168]
[1778756181925,38.71,79586.94,0.0,0.8342,0.00011,14.21443]
[1778756182652,38.71,79586.94,0.0,0.8342,0.00011,14.21443]
[1778756182932,38.71,79585.52,0.0,0.83405,0.00011,14.22297]
[1778756188974,38.71,79584.75,0.0,0.83397,0.00011,14.2271]
[1778756194010,38.71,79584.23,0.0,0.83396,0.00011,14.22478]
[1778756199050,38.71,79583.86,0.0,0.83393,0.00011,14.22658]
[1778756205092,38.7,79579.51,0.0,0.83345,0.00011,14.25239]
[1778756206099,38.7,79575.98,0.0,0.83305,0.00011,14.27371]
[1778756214155,38.7,79574.47,0.0,0.83289,0.00011,14.2819]
[1778756218183,38.7,79573.12,0.0,0.83275,0.00011,14.28956]
[1778756223218,38.7,79572.58,0.0,0.8327,0.00011,14.29217]
[1778756229260,38.7,79572.01,0.0,0.83265,0.00011,14.2949]
[1778756230267,38.69,79570.46,0.0,0.83248,0.00011,14.30418]
[1778756234295,38.69,79568.5,0.0,0.83226,0.00011,14.31554]
[1778756239330,38.69,79567.33,0.0,0.83213,0.00011,14.32283]
[1778756241344,38.69,79568.63,0.0,0.83227,0.00011,14.31501]
[1778756242351,38.69,79567.09,0.0,0.8321,0.00011,14.32438]
[1778756248393,38.69,79567.32,0.0,0.83212,0.00011,14.32313]
[1778756251414,38.69,79566.12,0.0,0.83203,0.00011,14.32542]
[1778756257456,38.69,79566.61,0.0,0.83208,0.00011,14.32243]
[1778756262492,38.69,79567.3,0.0,0.83216,0.00011,14.31822]
[1778756268533,38.69,79567.32,0.0,0.83217,0.00011,14.31806]
[1778756275582,38.69,79566.95,0.0,0.83213,0.00011,14.32019]
[1778756280617,38.69,79566.29,0.0,0.83205,0.00011,14.32403]
[1778756281624,38.69,79568.01,0.0,0.83225,0.00011,14.31356]
[1778756287612,38.69,79568.24,0.0,0.83228,0.00011,14.31198]
[1778756286659,38.69,79564.77,0.0,0.83189,0.00011,14.33302]
[1778756287666,38.69,79562.67,0.0,0.83165,0.00011,14.34568]
[1778756288673,38.69,79556.17,0.0,0.83091,0.00011,14.38499]
[1778756290687,38.69,79558.64,0.0,0.8312,0.00011,14.36972]
[1778756295722,38.69,79556.93,0.0,0.83101,0.00011,14.37947]
[1778756297275,38.69,79556.93,0.0,0.83101,0.00011,14.37947]
[1778756297328,38.69,79556.93,0.0,0.83101,0.00011,14.37947]
[1778756297334,38.69,79556.93,0.0,0.83101,0.00011,14.37934]
[1778756297710,38.69,79556.93,0.0,0.83101,0.00011,14.37934]
[1778756297736,38.69,79552.38,0.0,0.8305,0.00011,14.4068]
[1778756298743,38.69,79548.2,0.0,0.83002,0.00011,14.43197]
[1778756299874,38.69,79548.2,0.0,0.83002,0.00011,14.43197]
[1778756300043,38.69,79548.2,0.0,0.83002,0.00011,14.43197]
[1778756300144,38.69,79547.15,0.0,0.8299,0.00011,14.43814]
[1778756301296,38.69,79547.15,0.0,0.8299,0.00011,14.43814]
[1778756301346,38.69,79546.92,0.0,0.82988,0.00011,14.43934]
[1778756302771,38.69,79548.3,0.0,0.83005,0.00011,14.43058]
[1778756305792,38.68,79549.51,0.0,0.83019,0.00011,14.42269]
[1778756307331,38.68,79549.51,0.0,0.83019,0.00011,14.42269]
[1778756307419,38.68,79550.16,0.0,0.83027,0.00011,14.41858]
[1778756308813,38.68,79550.75,0.0,0.83035,0.00011,14.41469]
[1778756310827,38.68,79552.53,0.0,0.83055,0.00011,14.40359]
[1778756314855,38.68,79553.62,0.0,0.83073,0.00011,14.3914]
[1778756315862,38.68,79554.08,0.0,0.83079,0.00011,14.38849]
[1778756318883,38.68,79552.58,0.0,0.83062,0.00011,14.3972]
[1778756321904,38.68,79551.73,0.0,0.83053,0.00011,14.40192]
[1778756322911,38.68,79551.0,0.0,0.83045,0.00011,14.4062]
[1778756326939,38.67,79552.52,0.0,0.83064,0.00011,14.39635]
[1778756331974,38.67,79552.66,0.0,0.83067,0.00011,14.39477]
[1778756334995,38.67,79551.39,0.0,0.83053,0.00011,14.40202]
[1778756337009,38.67,79549.59,0.0,0.83033,0.00011,14.41262]
[1778756340034,38.67,79546.91,0.0,0.83003,0.00011,14.42836]
[1778756341041,38.67,79545.82,0.0,0.82991,0.00011,14.43479]
[1778756342048,38.67,79546.47,0.0,0.82999,0.00011,14.43066]
[1778756349097,38.66,79545.61,0.0,0.82991,0.00011,14.4346]
[1778756352118,38.66,79544.27,0.0,0.82977,0.00011,14.44218]
[1778756356696,38.66,79543.73,0.0,0.82972,0.00011,14.44491]
[1778756356733,38.66,79543.73,0.0,0.82972,0.00011,14.44491]
[1778756357321,38.66,79543.73,0.0,0.82972,0.00011,14.44491]
[1778756357418,38.66,79543.73,0.0,0.82972,0.00011,14.44491]
[1778756357518,38.66,79543.76,0.0,0.82973,0.00011,14.44436]
[1778756362188,38.66,79545.44,0.0,0.82994,0.00011,14.43331]
[1778756366216,38.65,79542.5,0.0,0.82961,0.00011,14.4505]
[1778756369237,38.65,79540.47,0.0,0.82939,0.00012,14.46228]
[1778756373686,38.65,79541.12,0.0,0.82952,0.00012,14.45275]
[1778756377316,38.65,79541.15,0.0,0.82953,0.00012,14.45189]
[1778756377430,38.65,79541.15,0.0,0.82953,0.00012,14.45189]
[1778756377523,38.65,79541.15,0.0,0.82953,0.00012,14.45173]
[1778756378336,38.65,79541.15,0.0,0.82953,0.00012,14.45173]
[1778756378368,38.65,79541.03,0.0,0.82952,0.00012,14.4523]
[1778756380314,38.65,79540.2,0.0,0.82943,0.00012,14.45701]
[1778756381321,38.65,79539.22,0.0,0.82932,0.00012,14.46279]
[1778756383335,38.65,79538.4,0.0,0.82924,0.00012,14.46741]
[1778756385869,38.64,79537.84,0.0,0.82918,0.00012,14.47045]
[1778756386356,38.64,79539.47,0.0,0.82937,0.00012,14.46038]
[1778756388727,38.64,79540.02,0.0,0.82944,0.00012,14.45688]
[1778756389377,38.64,79540.48,0.0,0.82949,0.00012,14.45378]
[1778756391391,38.64,79542.24,0.0,0.8297,0.00011,14.4428]
[1778756391881,38.64,79542.24,0.0,0.8297,0.00011,14.4428]
[1778756392398,38.64,79541.41,0.0,0.82961,0.00012,14.4477]
[1778756393322,38.64,79541.41,0.0,0.82961,0.00012,14.4477]
[1778756393360,38.64,79541.41,0.0,0.82961,0.00012,14.44756]
[1778756393824,38.64,79541.41,0.0,0.82961,0.00012,14.44756]
[1778756396862,38.64,79540.99,0.0,0.82957,0.00012,14.44967]
[1778756397315,38.64,79540.99,0.0,0.82957,0.00012,14.44967]
[1778756397434,38.64,79539.96,0.0,0.82946,0.00012,14.45578]
[1778756398238,38.64,79539.96,0.0,0.82946,0.00012,14.45578]
[1778756398554,38.64,79539.96,0.0,0.82946,0.00012,14.45578]
[1778756400455,38.64,79538.9,0.0,0.82934,0.00012,14.46175]
[1778756401444,38.64,79538.9,0.0,0.82934,0.00012,14.46175]
[1778756401532,38.64,79538.9,0.0,0.82934,0.00012,14.46175]
[1778756402469,38.64,79541.91,0.0,0.82969,0.00012,14.44318]
[1778756403476,38.64,79540.95,0.0,0.82959,0.00012,14.44888]
[1778756404157,38.64,79540.95,0.0,0.82959,0.00012,14.44888]
[1778756404483,38.64,79541.14,0.0,0.82961,0.00012,14.44759]
[1778756405321,38.64,79541.14,0.0,0.82961,0.00012,14.44759]
[1778756405336,38.64,79541.14,0.0,0.82961,0.00012,14.44759]
[1778756405490,38.64,79541.71,0.0,0.82968,0.00012,14.444]
[1778756407505,38.64,79543.97,0.0,0.82994,0.00011,14.43003]
[1778756412541,38.63,79543.58,0.0,0.82991,0.00011,14.43183]
[1778756413215,38.63,79543.58,0.0,0.82991,0.00011,14.43183]
[1778756416388,38.63,79541.79,0.0,0.82971,0.00012,14.44237]
[1778756416567,38.63,79543.39,0.0,0.82989,0.00011,14.43254]
[1778756418581,38.63,79544.81,0.0,0.83006,0.00011,14.42369]
[1778756420325,38.63,79545.26,0.0,0.83012,0.00011,14.42087]
[1778756425630,38.63,79545.13,0.0,0.83011,0.00011,14.4211]
[1778756427476,38.63,79545.21,0.0,0.83012,0.00011,14.42053]
[1778756430331,38.63,79545.26,0.0,0.83013,0.00011,14.41995]
[1778756433810,38.63,79545.11,0.0,0.83017,0.00011,14.41538]
[1778756434693,38.63,79547.45,0.0,0.83044,0.00011,14.40109]
[1778756435700,38.63,79549.1,0.0,0.83063,0.00011,14.39101]
[1778756440358,38.63,79549.72,0.0,0.8307,0.00011,14.38703]
[1778756449800,38.62,79549.72,0.0,0.83071,0.00011,14.38651]
[1778756454835,38.62,79549.33,0.0,0.83067,0.00011,14.38859]
[1778756455842,38.62,79546.75,0.0,0.83038,0.00011,14.40419]
[1778756456849,38.62,79548.12,0.0,0.83054,0.00011,14.39579]
[1778756461884,38.62,79547.77,0.0,0.8305,0.00011,14.39755]
[1778756466919,38.62,79546.53,0.0,0.83037,0.00011,14.4047]
[1778756471954,38.62,79547.43,0.0,0.83048,0.00011,14.39881]
[1778756473088,38.62,79547.43,0.0,0.83048,0.00011,14.39881]
[1778756478713,38.62,79548.58,0.0,0.83062,0.00011,14.39154]
[1778756480551,38.62,79548.67,0.0,0.83063,0.00011,14.39092]
[1778756486054,38.62,79552.48,0.0,0.83104,0.00011,14.36905]
[1778756488068,38.62,79553.81,0.0,0.83119,0.00011,14.36104]
[1778756491417,38.62,79554.21,0.0,0.83124,0.00011,14.35869]
[1778756491512,38.62,79563.54,0.0,0.83235,0.00011,14.29694]
[1778756492033,38.62,79563.54,0.0,0.83235,0.00011,14.29694]
[1778756492096,38.62,79567.24,0.0,0.83277,0.00011,14.2745]
[1778756493103,38.62,79569.46,0.0,0.83302,0.00011,14.26109]
[1778756497131,38.62,79568.11,0.0,0.83286,0.00011,14.26967]
[1778756498486,38.62,79570.47,0.0,0.83312,0.00011,14.25541]
[1778756504187,38.63,79568.9,0.0,0.83294,0.00011,14.26546]
[1778756509222,38.63,79569.55,0.0,0.833,0.00011,14.26188]
[1778756514257,38.63,79570.23,0.0,0.83307,0.00011,14.2581]
[1778756516271,38.63,79572.04,0.0,0.83328,0.00011,14.24725]
[1778756518670,38.63,79573.1,0.0,0.83339,0.00011,14.2409]
[1778756519364,38.63,79573.1,0.0,0.83339,0.00011,14.241]
[1778756519394,38.63,79574.35,0.0,0.83353,0.00011,14.2335]
[1778756525339,38.63,79573.6,0.0,0.83344,0.00011,14.23871]
[1778756528751,38.63,79573.6,0.0,0.83344,0.00011,14.23871]
[1778756529325,38.63,79573.61,0.0,0.83343,0.00011,14.23897]
[1778756529389,38.63,79573.61,0.0,0.83343,0.00011,14.23897]
[1778756531318,38.63,79574.73,0.0,0.83355,0.00011,14.23238]
[1778756534953,38.63,79573.64,0.0,0.83342,0.00011,14.23947]
[1778756540447,38.64,79574.06,0.0,0.83346,0.00011,14.23757]
[1778756545482,38.64,79575.53,0.0,0.83362,0.00011,14.22917]
[1778756550517,38.64,79576.01,0.0,0.83366,0.00011,14.22684]
[1778756555552,38.64,79576.76,0.0,0.83378,0.00011,14.21787]
[1778756558717,38.64,79576.76,0.0,0.83377,0.00011,14.21813]
[1778756561324,38.64,79576.95,0.0,0.83379,0.00011,14.21737]
[1778756561432,38.64,79576.95,0.0,0.83379,0.00011,14.21737]
[1778756563318,38.64,79577.55,0.0,0.83385,0.00011,14.21399]
[1778756564615,38.64,79567.39,0.0,0.83269,0.00011,14.27599]
[1778756565622,38.65,79559.21,0.0,0.83175,0.00011,14.3259]
[1778756566199,38.65,79559.21,0.0,0.83175,0.00011,14.3259]
[1778756566629,38.65,79547.64,0.0,0.83042,0.00011,14.39647]
[1778756567380,38.65,79547.64,0.0,0.83042,0.00011,14.39647]
[1778756567636,38.65,79544.79,0.0,0.83009,0.00011,14.41402]
[1778756568643,38.65,79543.02,0.0,0.82989,0.00011,14.42498]
[1778756569650,38.65,79539.89,0.0,0.82952,0.00012,14.44418]
[1778756570154,38.65,79539.89,0.0,0.82952,0.00012,14.44418]
[1778756571362,38.65,79540.47,0.0,0.82958,0.00012,14.44085]
[1778756575749,38.65,79541.5,0.0,0.82969,0.00012,14.43539]
[1778756576760,38.65,79541.6,0.0,0.8297,0.00012,14.43499]
[1778756576767,38.65,79544.32,0.0,0.83001,0.00011,14.41869]
[1778756582745,38.66,79542.82,0.0,0.82981,0.00011,14.42911]
[1778756586773,38.66,79541.09,0.0,0.82959,0.00012,14.44048]
[1778756587780,38.66,79539.6,0.0,0.82942,0.00012,14.44973]
[1778756588696,38.66,79539.6,0.0,0.82942,0.00012,14.44973]
[1778756591324,38.66,79538.92,0.0,0.82933,0.00012,14.45442]
[1778756591430,38.66,79538.92,0.0,0.82933,0.00012,14.45442]
[1778756591562,38.66,79538.92,0.0,0.82933,0.00012,14.45442]
[1778756591672,38.66,79538.92,0.0,0.82933,0.00012,14.45442]
[1778756595339,38.66,79539.35,0.0,0.82937,0.00012,14.45218]
[1778756595412,38.66,79539.35,0.0,0.82936,0.00012,14.45274]
[1778756597313,38.67,79539.24,0.0,0.82935,0.00012,14.45359]
[1778756602885,38.67,79537.88,0.0,0.82917,0.00012,14.46309]
[1778756604899,38.67,79536.1,0.0,0.82895,0.00012,14.47422]
[1778756606913,38.67,79533.8,0.0,0.82868,0.00012,14.48845]
[1778756611496,38.67,79533.22,0.0,0.82861,0.00012,14.49236]
[1778756611948,38.67,79529.09,0.0,0.82817,0.00012,14.5126]
[1778756613312,38.67,79528.9,0.0,0.82815,0.00012,14.51385]
[1778756614969,38.67,79528.61,0.0,0.82811,0.00012,14.5158]
[1778756620008,38.68,79529.1,0.0,0.82816,0.00012,14.51333]
[1778756622036,38.68,79524.39,0.0,0.82761,0.00012,14.54205]
[1778756624059,38.68,79520.99,0.0,0.82721,0.00012,14.56294]
[1778756625185,38.68,79511.43,0.0,0.82609,0.00012,14.62117]
[1778756626070,38.68,79507.87,0.0,0.82567,0.00012,14.643]
[1778756627077,38.68,79506.02,0.0,0.82545,0.00012,14.65447]
[1778756629422,38.68,79505.65,0.0,0.8254,0.00012,14.65697]
[1778756635133,38.69,79507.19,0.0,0.82554,0.00012,14.64955]
[1778756636956,38.69,79504.9,0.0,0.82526,0.00012,14.66394]
[1778756642182,38.69,79505.74,0.0,0.82535,0.00012,14.65966]
[1778756646210,38.69,79504.26,0.0,0.82517,0.00012,14.66902]
[1778756648712,38.69,79504.19,0.0,0.82516,0.00012,14.66955]
[1778756651329,38.69,79505.05,0.0,0.82525,0.00012,14.66485]
[1778756651426,38.69,79505.05,0.0,0.82525,0.00012,14.66485]
[1778756653330,38.7,79504.82,0.0,0.82521,0.00012,14.66658]
[1778756653374,38.7,79498.77,0.0,0.8245,0.00012,14.7033]
[1778756654742,38.7,79498.77,0.0,0.8245,0.00012,14.7033]
[1778756654792,38.7,79498.77,0.0,0.8245,0.00012,14.7033]
[1778756654893,38.7,79495.01,0.0,0.82406,0.00012,14.72626]
[1778756657091,38.7,79494.01,0.0,0.82393,0.00012,14.73273]
[1778756657287,38.7,79496.52,0.0,0.82422,0.00012,14.71778]
[1778756658414,38.7,79496.52,0.0,0.82422,0.00012,14.71778]
[1778756658515,38.7,79498.31,0.0,0.82443,0.00012,14.70721]
[1778756659301,38.7,79499.71,0.0,0.82459,0.00012,14.699]
[1778756664336,38.7,79499.53,0.0,0.82454,0.00012,14.7014]
[1778756670378,38.71,79499.77,0.0,0.82454,0.00012,14.70153]
[1778756674406,38.71,79497.15,0.0,0.82426,0.00012,14.71337]
[1778756679441,38.72,79496.49,0.0,0.82416,0.00012,14.71851]
[1778756684476,38.72,79495.2,0.0,0.82399,0.00012,14.72739]
[1778756687464,38.72,79495.12,0.0,0.82397,0.00012,14.72807]
[1778756687902,38.72,79498.87,0.0,0.8244,0.00012,14.70585]
[1778756688505,38.72,79507.86,0.0,0.82545,0.00012,14.65163]
[1778756693540,38.72,79506.74,0.0,0.82531,0.00012,14.659]
[1778756697569,38.72,79509.24,0.0,0.8256,0.00012,14.64437]
[1778756700591,38.73,79507.48,0.0,0.82538,0.00012,14.65539]
[1778756702605,38.73,79503.1,0.0,0.82486,0.00012,14.68225]
[1778756703612,38.73,79500.5,0.0,0.82455,0.00012,14.6982]
[1778756708762,38.73,79499.94,0.0,0.82447,0.00012,14.70252]
[1778756709325,38.73,79499.9,0.0,0.82446,0.00012,14.70299]
[1778756709374,38.73,79499.9,0.0,0.82446,0.00012,14.70299]
[1778756709426,38.73,79499.9,0.0,0.82446,0.00012,14.70322]
[1778756711316,38.73,79499.9,0.0,0.82445,0.00012,14.70367]
[1778756713608,38.73,79500.21,0.0,0.82448,0.00012,14.70203]
[1778756717713,38.74,79499.08,0.0,0.82433,0.00012,14.70996]
[1778756719823,38.74,79499.54,0.0,0.82438,0.00012,14.7074]
[1778756723780,38.74,79499.71,0.0,0.82438,0.00012,14.70702]
[1778756725934,38.74,79499.71,0.0,0.82438,0.00012,14.70745]
[1778756726002,38.74,79499.09,0.0,0.82429,0.00012,14.71182]
[1778756727312,38.74,79498.93,0.0,0.82427,0.00012,14.71279]
[1778756734832,38.75,79498.95,0.0,0.82429,0.00012,14.70928]
[1778756738817,38.75,79498.95,0.0,0.82429,0.00012,14.70928]
[1778756739327,38.75,79498.95,0.0,0.82427,0.00012,14.71011]
[1778756739423,38.75,79498.95,0.0,0.82427,0.00012,14.71011]
[1778756741320,38.75,79498.95,0.0,0.82427,0.00012,14.71031]
[1778756743493,38.75,79498.95,0.0,0.82426,0.00012,14.71072]
[1778756747319,38.76,79498.95,0.0,0.82424,0.00012,14.71174]
[1778756747427,38.76,79498.95,0.0,0.82424,0.00012,14.71174]
[1778756749317,38.76,79498.96,0.0,0.82424,0.00012,14.71188]
[1778756749516,38.76,79498.96,0.0,0.82424,0.00012,14.71188]
[1778756755979,38.76,79498.51,0.0,0.82416,0.00012,14.7162]
[1778756761016,38.77,79498.89,0.0,0.82418,0.00012,14.7149]
[1778756766051,38.77,79499.07,0.0,0.82418,0.00012,14.71498]
[1778756772093,38.77,79499.04,0.0,0.82416,0.00012,14.71631]
[1778756773741,38.77,79499.07,0.0,0.82416,0.00012,14.71632]
[1778756775327,38.77,79499.07,0.0,0.82416,0.00012,14.71632]
[1778756775432,38.77,79499.07,0.0,0.82416,0.00012,14.71632]
[1778756779142,38.78,79496.26,0.0,0.82381,0.00012,14.73438]
[1778756779325,38.78,79496.26,0.0,0.82381,0.00012,14.73438]
[1778756779882,38.78,79496.26,0.0,0.82381,0.00012,14.73438]
[1778756780202,38.78,79496.26,0.0,0.82381,0.00012,14.73438]
[1778756780249,38.78,79493.04,0.0,0.82342,0.00012,14.75393]
[1778756784177,38.78,79490.92,0.0,0.82317,0.00012,14.76721]
[1778756788676,38.78,79489.85,0.0,0.82303,0.00012,14.77398]
[1778756789327,38.78,79489.09,0.0,0.82294,0.00012,14.77866]
[1778756789881,38.78,79489.09,0.0,0.82294,0.00012,14.77866]
[1778756789980,38.78,79489.14,0.0,0.82295,0.00012,14.77845]
[1778756791319,38.78,79489.08,0.0,0.82294,0.00012,14.7789]
[1778756795375,38.78,79488.92,0.0,0.82295,0.00012,14.77521]
[1778756795417,38.78,79483.36,0.0,0.8223,0.00012,14.80875]
[1778756796261,38.78,79478.35,0.0,0.82171,0.00012,14.83893]
[1778756797312,38.78,79478.35,0.0,0.82171,0.00012,14.83893]
[1778756804317,38.78,79479.04,0.0,0.82179,0.00012,14.83478]
[1778756809352,38.78,79478.7,0.0,0.82175,0.00012,14.8368]
[1778756813754,38.78,79478.88,0.0,0.82177,0.00012,14.83568]
[1778756813826,38.78,79478.41,0.0,0.82171,0.00012,14.83849]
[1778756815318,38.78,79478.32,0.0,0.8217,0.00012,14.83902]
[1778756815413,38.78,79478.32,0.0,0.8217,0.00012,14.839]
[1778756816211,38.78,79478.32,0.0,0.8217,0.00012,14.839]
[1778756816401,38.78,79478.47,0.0,0.82172,0.00012,14.83808]
[1778756818415,38.78,79474.81,0.0,0.82129,0.00012,14.86005]
[1778756819317,38.78,79474.81,0.0,0.82129,0.00012,14.86005]
[1778756819422,38.78,79470.77,0.0,0.82081,0.00012,14.88428]
[1778756822443,38.78,79472.36,0.0,0.821,0.00012,14.87449]
[1778756824457,38.78,79474.12,0.0,0.82122,0.00012,14.86379]
[1778756825464,38.78,79486.49,0.0,0.82268,0.00012,14.78933]
[1778756827001,38.78,79486.49,0.0,0.82268,0.00012,14.78933]
[1778756827028,38.78,79490.13,0.0,0.82311,0.00012,14.76747]
[1778756827478,38.78,79491.39,0.0,0.82325,0.00012,14.75996]
[1778756828809,38.78,79491.39,0.0,0.82325,0.00012,14.75996]
[1778756828877,38.78,79492.43,0.0,0.82337,0.00012,14.75378]
[1778756829326,38.78,79492.43,0.0,0.82337,0.00012,14.75378]
[1778756829432,38.78,79492.43,0.0,0.82337,0.00012,14.75378]
[1778756829492,38.78,79492.83,0.0,0.82342,0.00012,14.75146]
[1778756831506,38.78,79493.87,0.0,0.82354,0.00012,14.74538]
[1778756833326,38.78,79493.28,0.0,0.82347,0.00012,14.74903]
[1778756833411,38.78,79493.28,0.0,0.82346,0.00012,14.74912]
[1778756834236,38.78,79493.28,0.0,0.82346,0.00012,14.74912]
[1778756834527,38.78,79493.27,0.0,0.82346,0.00012,14.74928]
[1778756839562,38.78,79493.18,0.0,0.82344,0.00012,14.7503]
[1778756844186,38.78,79493.08,0.0,0.82343,0.00012,14.75099]
[1778756845314,38.79,79493.14,0.0,0.82343,0.00012,14.75101]
[1778756846611,38.79,79494.81,0.0,0.82362,0.00012,14.74114]
[1778756851229,38.79,79495.2,0.0,0.82366,0.00012,14.73911]
[1778756851275,38.79,79495.2,0.0,0.82366,0.00012,14.73911]
[1778756851646,38.79,79495.9,0.0,0.82378,0.00012,14.73009]
[1778756852265,38.79,79495.9,0.0,0.82378,0.00012,14.73009]
[1778756853132,38.79,79495.9,0.0,0.82378,0.00012,14.73009]
[1778756853159,38.79,79499.13,0.0,0.82416,0.00012,14.7109]
[1778756858699,38.79,79499.95,0.0,0.82424,0.00012,14.70676]
[1778756863734,38.79,79499.31,0.0,0.82415,0.00012,14.71145]
[1778756868751,38.8,79499.59,0.0,0.82417,0.00012,14.71044]
[1778756869329,38.8,79499.52,0.0,0.82415,0.00012,14.71104]
[1778756869435,38.8,79499.52,0.0,0.82415,0.00012,14.71104]
[1778756871319,38.8,79499.59,0.0,0.82416,0.00012,14.71097]
[1778756874734,38.8,79499.47,0.0,0.82413,0.00012,14.71222]
[1778756875819,38.8,79497.67,0.0,0.82391,0.00012,14.72341]
[1778756880961,38.8,79497.12,0.0,0.82384,0.00012,14.72738]
[1778756881919,38.8,79497.21,0.0,0.82384,0.00012,14.727]
[1778756882020,38.8,79499.71,0.0,0.82413,0.00012,14.71212]
[1778756885889,38.81,79501.43,0.0,0.82432,0.00012,14.70251]
[1778756890924,38.81,79500.35,0.0,0.82418,0.00012,14.71001]
[1778756897974,38.81,79500.98,0.0,0.82422,0.00012,14.7076]
[1778756903009,38.82,79501.35,0.0,0.82425,0.00012,14.70636]
[1778756910059,38.82,79501.32,0.0,0.82422,0.00012,14.70792]
[1778756912050,38.82,79501.32,0.0,0.82422,0.00012,14.70792]
[1778756912073,38.82,79502.77,0.0,0.82442,0.00012,14.69455]
[1778756913008,38.82,79502.77,0.0,0.82442,0.00012,14.69455]
[1778756913082,38.82,79506.32,0.0,0.82484,0.00012,14.67338]
[1778756915094,38.82,79504.07,0.0,0.82456,0.00012,14.68737]
[1778756920129,38.83,79503.35,0.0,0.82446,0.00012,14.69278]
[1778756925170,38.83,79503.68,0.0,0.82448,0.00012,14.69181]
[1778756927882,38.83,79503.0,0.0,0.82439,0.00012,14.69627]
[1778756928191,38.83,79499.57,0.0,0.82399,0.00012,14.71708]
[1778756930205,38.83,79497.72,0.0,0.82377,0.00012,14.72853]
[1778756935240,38.84,79497.76,0.0,0.82375,0.00012,14.72913]
[1778756936247,38.84,79499.43,0.0,0.82395,0.00012,14.71922]
[1778756936318,38.84,79499.43,0.0,0.82395,0.00012,14.71922]
[1778756937257,38.84,79504.83,0.0,0.82458,0.00012,14.68689]
[1778756937475,38.84,79504.83,0.0,0.82458,0.00012,14.68689]
[1778756938261,38.84,79516.61,0.0,0.82595,0.00012,14.616]
[1778756939268,38.84,79519.99,0.0,0.82634,0.00012,14.59575]
[1778756940275,38.84,79521.07,0.0,0.82646,0.00012,14.58939]
[1778756940697,38.84,79521.07,0.0,0.82646,0.00012,14.58939]
[1778756941282,38.84,79522.57,0.0,0.82663,0.00012,14.5805]
[1778756943296,38.84,79525.99,0.0,0.82702,0.00012,14.56021]
[1778756943722,38.84,79525.99,0.0,0.82702,0.00012,14.56021]
[1778756944303,38.84,79528.39,0.0,0.8273,0.00012,14.54594]
[1778756945324,38.84,79529.05,0.0,0.82737,0.00012,14.54216]
[1778756945432,38.84,79529.05,0.0,0.82737,0.00012,14.54216]
[1778756946849,38.84,79529.05,0.0,0.82737,0.00012,14.54216]
[1778756946926,38.84,79529.08,0.0,0.82737,0.00012,14.54218]
[1778756947325,38.84,79529.08,0.0,0.82737,0.00012,14.54218]
[1778756952359,38.84,79530.01,0.0,0.82747,0.00012,14.53693]
[1778756957394,38.84,79529.5,0.0,0.82741,0.00012,14.54028]
[1778756958793,38.84,79529.5,0.0,0.82741,0.00012,14.54028]
[1778756959853,38.84,79530.23,0.0,0.82749,0.00012,14.53593]
[1778756959943,38.84,79530.23,0.0,0.82749,0.00012,14.53593]
[1778756963321,38.84,79531.29,0.0,0.82761,0.00012,14.52971]
[1778756963406,38.84,79530.74,0.0,0.82755,0.00012,14.53308]
[1778756967323,38.84,79531.21,0.0,0.8276,0.00012,14.53042]
[1778756967392,38.84,79532.29,0.0,0.82772,0.00012,14.52397]
[1778756967464,38.85,79533.65,0.0,0.82788,0.00012,14.51585]
[1778756969318,38.85,79533.65,0.0,0.82788,0.00012,14.51585]
[1778756977534,38.85,79534.07,0.0,0.82795,0.00012,14.5092]
[1778756978541,38.85,79535.28,0.0,0.82809,0.00012,14.50201]
[1778756982327,38.85,79535.94,0.0,0.82816,0.00012,14.49838]
[1778756982348,38.85,79537.07,0.0,0.82828,0.00012,14.49194]
[1778756983313,38.85,79537.07,0.0,0.82828,0.00012,14.49194]
[1778756983341,38.85,79537.07,0.0,0.82828,0.00012,14.49194]
[1778756983079,38.85,79544.06,0.0,0.82909,0.00011,14.44979]
[1778756984136,38.85,79544.06,0.0,0.82909,0.00011,14.44979]
[1778756984194,38.85,79544.06,0.0,0.82909,0.00011,14.44979]
[1778756984237,38.85,79546.7,0.0,0.82938,0.00011,14.43405]
[1778756984583,38.85,79550.3,0.0,0.82979,0.00011,14.41253]
[1778756985956,38.85,79550.3,0.0,0.82979,0.00011,14.41253]
[1778756986050,38.85,79552.63,0.0,0.83006,0.00011,14.3987]
[1778756987406,38.85,79552.63,0.0,0.83006,0.00011,14.3987]
[1778756987571,38.85,79552.63,0.0,0.83006,0.00011,14.3987]
[1778756987606,38.85,79558.14,0.0,0.83068,0.00011,14.36593]
[1778756988611,38.85,79562.12,0.0,0.83113,0.00011,14.3422]
[1778756989618,38.86,79563.55,0.0,0.83128,0.00011,14.33388]
[1778756992885,38.86,79563.71,0.0,0.83129,0.00011,14.33357]
[1778756994653,38.86,79566.57,0.0,0.8316,0.00011,14.31727]
[1778756999688,38.87,79567.24,0.0,0.83164,0.00011,14.31488]
[1778757002709,38.87,79570.26,0.0,0.83197,0.00011,14.29746]
[1778757003722,38.87,79571.4,0.0,0.8321,0.00011,14.29076]
[1778757008757,38.87,79571.29,0.0,0.83207,0.00011,14.29237]
[1778757008757,38.87,79571.29,0.0,0.83207,0.00011,14.29237]
[1778757013793,38.87,79571.18,0.0,0.83204,0.00011,14.29398]
[1778757018828,38.88,79569.49,0.0,0.83183,0.00011,14.30516]
[1778757020842,38.88,79566.84,0.0,0.83152,0.00011,14.32152]
[1778757021849,38.88,79568.81,0.0,0.83174,0.00011,14.3098]
[1778757029905,38.88,79568.02,0.0,0.83162,0.00011,14.31598]
[1778757033775,38.88,79568.02,0.0,0.83162,0.00011,14.31598]
[1778757036896,38.89,79568.02,0.0,0.83166,0.00011,14.31161]
[1778757037058,38.89,79568.02,0.0,0.83166,0.00011,14.31161]
[1778757037098,38.89,79568.02,0.0,0.83165,0.00011,14.31212]
[1778757038968,38.89,79569.38,0.0,0.8318,0.00011,14.30426]
[1778757040982,38.89,79566.37,0.0,0.83145,0.00011,14.32277]
[1778757041989,38.89,79561.95,0.0,0.83094,0.00011,14.34976]
[1778757045010,38.89,79558.48,0.0,0.83053,0.00011,14.37153]
[1778757046017,38.89,79557.07,0.0,0.83036,0.00011,14.38029]
[1778757051057,38.9,79557.9,0.0,0.83043,0.00011,14.37654]
[1778757056092,38.9,79556.46,0.0,0.83025,0.00011,14.38645]
[1778757061127,38.9,79557.05,0.0,0.83029,0.00011,14.38409]
[1778757063760,38.91,79556.77,0.0,0.83025,0.00011,14.38626]
[1778757065331,38.91,79556.79,0.0,0.83025,0.00011,14.38638]
[1778757065372,38.91,79556.79,0.0,0.83025,0.00011,14.38638]
[1778757065351,38.91,79557.48,0.0,0.83032,0.00011,14.38247]
[1778757065470,38.91,79557.48,0.0,0.83032,0.00011,14.38272]
[1778757067033,38.91,79557.48,0.0,0.83032,0.00011,14.38272]
[1778757069325,38.91,79558.05,0.0,0.83037,0.00011,14.37977]
[1778757069412,38.91,79556.1,0.0,0.83014,0.00011,14.39202]
[1778757076232,38.92,79557.08,0.0,0.83023,0.00011,14.38752]
[1778757085322,38.92,79556.59,0.0,0.83013,0.00011,14.39259]
[1778757088731,38.92,79556.77,0.0,0.83014,0.00011,14.39221]
[1778757089326,38.92,79556.77,0.0,0.83014,0.00011,14.39221]
[1778757089431,38.92,79556.77,0.0,0.83014,0.00011,14.39221]
[1778757089416,38.93,79556.32,0.0,0.83008,0.00011,14.39539]
[1778757090357,38.93,79556.02,0.0,0.83004,0.00011,14.39742]
[1778757091309,38.93,79556.02,0.0,0.83004,0.00011,14.39742]
[1778757091323,38.93,79556.02,0.0,0.83004,0.00011,14.39742]
[1778757097406,38.93,79554.43,0.0,0.82987,0.00011,14.40358]
[1778757097847,38.93,79554.43,0.0,0.82987,0.00011,14.40358]
[1778757098100,38.93,79554.43,0.0,0.82987,0.00011,14.40358]
[1778757098413,38.93,79553.16,0.0,0.82972,0.00011,14.41145]
[1778757099420,38.93,79548.45,0.0,0.82918,0.00011,14.44001]
[1778757102098,38.93,79547.61,0.0,0.82908,0.00011,14.4454]
[1778757102888,38.93,79547.49,0.0,0.82906,0.00011,14.44628]
[1778757103448,38.93,79549.15,0.0,0.82925,0.00011,14.43645]
[1778757105462,38.94,79546.2,0.0,0.82891,0.00011,14.45453]
[1778757110497,38.94,79545.58,0.0,0.82882,0.00011,14.45898]
[1778757116831,38.94,79545.14,0.0,0.82876,0.00011,14.46204]
[1778757117248,38.94,79546.87,0.0,0.82895,0.00011,14.45204]
[1778757119308,38.94,79545.64,0.0,0.82881,0.00011,14.45959]
[1778757120567,38.94,79549.56,0.0,0.82925,0.00011,14.43642]
[1778757126609,38.95,79549.73,0.0,0.82925,0.00011,14.43642]
[1778757130101,38.95,79549.97,0.0,0.82927,0.00011,14.43531]
[1778757131804,38.95,79549.86,0.0,0.82925,0.00011,14.43632]
[1778757137686,38.95,79548.22,0.0,0.82904,0.00011,14.44735]
[1778757143729,38.95,79548.57,0.0,0.82907,0.00011,14.44616]
[1778757148764,38.96,79548.62,0.0,0.82906,0.00011,14.44661]
[1778757153799,38.96,79547.92,0.0,0.82901,0.00011,14.44651]
[1778757155348,38.96,79547.92,0.0,0.82901,0.00011,14.44651]
[1778757155813,38.96,79541.89,0.0,0.82831,0.00011,14.48306]
[1778757157827,38.96,79540.03,0.0,0.82809,0.00012,14.49442]
[1778757162862,38.96,79538.91,0.0,0.82796,0.00012,14.50153]
[1778757164876,38.96,79534.7,0.0,0.82747,0.00012,14.52695]
[1778757169911,38.96,79534.15,0.0,0.82741,0.00012,14.53037]
[1778757171925,38.96,79531.3,0.0,0.82708,0.00012,14.54753]
[1778757179981,38.96,79530.88,0.0,0.82703,0.00012,14.55017]
[1778757181158,38.96,79530.88,0.0,0.82703,0.00012,14.55017]
[1778757181195,38.96,79529.12,0.0,0.82682,0.00012,14.56073]
[1778757181995,38.96,79523.4,0.0,0.82616,0.00012,14.59523]
[1778757183002,38.96,79519.31,0.0,0.82568,0.00012,14.61988]
[1778757191058,38.96,79520.3,0.0,0.82579,0.00012,14.61443]
[1778757196093,38.97,79518.8,0.0,0.82561,0.00012,14.62366]
[1778757198107,38.97,79517.2,0.0,0.82542,0.00012,14.63354]
[1778757199114,38.97,79515.7,0.0,0.82524,0.00012,14.64278]
[1778757199772,38.97,79515.7,0.0,0.82524,0.00012,14.64278]
[1778757199882,38.97,79515.7,0.0,0.82524,0.00012,14.64278]
[1778757200121,38.97,79510.78,0.0,0.82466,0.00012,14.67251]
[1778757202135,38.97,79509.11,0.0,0.82446,0.00012,14.68289]
[1778757203836,38.97,79508.12,0.0,0.82434,0.00012,14.689]
[1778757206623,38.97,79507.27,0.0,0.82423,0.00012,14.69458]
[1778757207322,38.97,79507.27,0.0,0.82423,0.00012,14.69458]
[1778757207371,38.97,79507.27,0.0,0.82423,0.00012,14.69475]
[1778757213212,38.97,79507.96,0.0,0.82434,0.00012,14.68657]
[1778757218247,38.98,79507.93,0.0,0.82432,0.00012,14.68762]
[1778757219937,38.98,79507.56,0.0,0.82427,0.00012,14.69001]
[1778757225298,38.98,79507.48,0.0,0.82424,0.00012,14.69152]
[1778757230333,38.98,79507.46,0.0,0.82422,0.00012,14.69251]
[1778757235368,38.99,79507.29,0.0,0.82419,0.00012,14.69439]
[1778757240403,38.99,79508.34,0.0,0.82429,0.00012,14.68896]
[1778757245438,38.99,79508.21,0.0,0.82426,0.00012,14.69064]
[1778757250474,38.99,79499.3,0.0,0.8232,0.00012,14.74489]
[1778757250735,38.99,79499.3,0.0,0.8232,0.00012,14.74489]
[1778757251481,39.0,79492.09,0.0,0.82235,0.00012,14.78821]
[1778757252940,39.0,79490.85,0.0,0.82221,0.00012,14.79574]
[1778757253594,39.0,79490.85,0.0,0.82221,0.00012,14.79574]
[1778757253549,39.0,79485.02,0.0,0.82152,0.00012,14.8307]
[1778757259538,39.0,79484.28,0.0,0.82143,0.00012,14.83523]
[1778757264573,39.0,79483.56,0.0,0.82134,0.00012,14.83964]
[1778757268601,39.0,79481.99,0.0,0.82116,0.00012,14.84896]
[1778757273636,39.0,79482.9,0.0,0.82131,0.00012,14.83844]
[1778757273731,39.0,79482.9,0.0,0.82131,0.00012,14.83844]
[1778757275048,39.0,79482.64,0.0,0.82128,0.00012,14.84001]
[1778757275650,39.0,79482.08,0.0,0.82121,0.00012,14.84337]
[1778757276717,39.0,79482.08,0.0,0.82121,0.00012,14.84337]
[1778757276979,39.0,79476.05,0.0,0.82049,0.00012,14.87971]
[1778757277712,39.0,79476.05,0.0,0.82049,0.00012,14.87971]
[1778757277796,39.0,79473.5,0.0,0.82019,0.00012,14.89521]
[1778757279317,39.0,79473.5,0.0,0.82019,0.00012,14.89521]
[1778757279326,39.0,79472.77,0.0,0.8201,0.00012,14.89981]
[1778757280685,39.0,79475.58,0.0,0.82042,0.00012,14.88333]
[1778757282700,39.0,79473.98,0.0,0.82023,0.00012,14.89323]
[1778757290756,39.01,79471.96,0.0,0.81995,0.00012,14.90714]
[1778757294837,39.01,79471.74,0.0,0.81991,0.00012,14.90908]
[1778757295314,39.01,79471.74,0.0,0.81991,0.00012,14.90908]
[1778757295791,39.01,79469.01,0.0,0.81958,0.00012,14.92578]
[1778757300826,39.01,79468.19,0.0,0.81947,0.00012,14.93157]
[1778757301833,39.01,79461.78,0.0,0.8187,0.00012,14.97014]
[1778757303430,39.01,79461.78,0.0,0.8187,0.00012,14.97014]
[1778757303495,39.02,79455.9,0.0,0.81799,0.00012,15.00548]
[1778757303847,39.02,79454.21,0.0,0.81779,0.00012,15.01579]
[1778757307640,39.02,79456.48,0.0,0.81804,0.00012,15.00335]
[1778757308437,39.02,79458.06,0.0,0.81823,0.00012,14.99394]
[1778757310896,39.02,79456.35,0.0,0.818,0.00012,15.00519]
[1778757314152,39.02,79456.35,0.0,0.818,0.00012,15.00519]
[1778757318134,39.03,79455.62,0.0,0.81787,0.00012,15.01176]
[1778757318593,39.03,79448.48,0.0,0.81701,0.00012,15.05462]
[1778757318952,39.05,79441.33,0.0,0.81606,0.00012,15.10188]
[1778757322980,39.05,79439.64,0.0,0.81583,0.00012,15.11357]
[1778757324260,39.05,79439.64,0.0,0.81583,0.00012,15.11357]
[1778757324994,39.05,79435.06,0.0,0.81526,0.00012,15.14156]
[1778757326001,39.06,79432.77,0.0,0.81498,0.00012,15.15552]
[1778757331037,39.06,79432.45,0.0,0.81495,0.00012,15.15413]
[1778757332209,39.06,79432.45,0.0,0.81495,0.00012,15.15413]
[1778757333051,39.06,79439.48,0.0,0.81578,0.00012,15.1131]
[1778757334315,39.06,79439.48,0.0,0.81578,0.00012,15.1131]
[1778757334416,39.07,79441.14,0.0,0.81597,0.00012,15.10365]
[1778757340100,39.07,79440.46,0.0,0.81584,0.00012,15.11019]
[1778757343135,39.08,79440.51,0.0,0.81583,0.00012,15.11072]
[1778757344220,39.08,79449.38,0.0,0.81688,0.00012,15.05869]
[1778757345135,39.08,79452.7,0.0,0.81727,0.00012,15.03928]
[1778757349820,39.08,79452.33,0.0,0.8172,0.00012,15.04282]
[1778757355205,39.09,79453.8,0.0,0.81734,0.00012,15.03609]
[1778757360240,39.1,79454.08,0.0,0.81734,0.00012,15.03611]
[1778757363826,39.1,79453.66,0.0,0.81727,0.00012,15.03962]
[1778757363869,39.1,79453.66,0.0,0.81726,0.00012,15.03996]
[1778757367327,39.1,79453.86,0.0,0.81727,0.00012,15.03945]
[1778757367384,39.1,79453.86,0.0,0.81727,0.00012,15.03945]
[1778757367415,39.1,79453.82,0.0,0.81726,0.00012,15.04003]
[1778757370130,39.11,79453.86,0.0,0.81725,0.00012,15.04047]
[1778757375345,39.11,79455.3,0.0,0.81738,0.00012,15.03401]
[1778757378366,39.12,79459.08,0.0,0.81781,0.00012,15.01262]
[1778757379373,39.12,79456.82,0.0,0.81754,0.00012,15.02643]
[1778757382394,39.12,79459.11,0.0,0.81779,0.00012,15.01393]
[1778757387429,39.13,79458.87,0.0,0.81772,0.00012,15.01727]
[1778757392465,39.13,79458.75,0.0,0.81771,0.00012,15.01494]
[1778757400521,39.15,79459.05,0.0,0.81768,0.00012,15.01653]
[1778757409585,39.16,79459.02,0.0,0.81761,0.00012,15.02014]
[1778757414619,39.16,79458.62,0.0,0.81753,0.00012,15.0244]
[1778757418782,39.17,79458.75,0.0,0.81753,0.00012,15.02438]
[1778757418785,39.17,79458.75,0.0,0.81751,0.00012,15.0255]
[1778757419326,39.17,79458.75,0.0,0.81751,0.00012,15.0255]
[1778757419430,39.17,79458.75,0.0,0.81751,0.00012,15.0255]
[1778757419655,39.17,79459.06,0.0,0.81754,0.00012,15.02366]
[1778757423638,39.17,79459.18,0.0,0.81754,0.00012,15.02369]
[1778757423722,39.17,79459.18,0.0,0.81753,0.00012,15.02444]
[1778757424264,39.17,79459.18,0.0,0.81753,0.00012,15.02444]
[1778757424374,39.17,79459.18,0.0,0.81753,0.00012,15.02444]
[1778757424690,39.17,79456.67,0.0,0.81722,0.00012,15.0397]
[1778757428446,39.22,79456.07,0.0,0.81686,0.00012,15.05836]
[1778757428478,39.24,79456.07,0.0,0.81677,0.00012,15.06309]
[1778757429321,39.24,79456.07,0.0,0.81677,0.00012,15.06309]
[1778757429427,39.24,79456.07,0.0,0.81677,0.00012,15.06309]
[1778757429725,39.24,79455.45,0.0,0.81667,0.00012,15.06769]
[1778757431739,39.24,79457.03,0.0,0.81685,0.00012,15.0588]
[1778757432746,39.25,79459.45,0.0,0.81712,0.00012,15.0454]
[1778757435753,39.27,79459.38,0.0,0.81701,0.00012,15.05112]
[1778757440802,39.27,79459.16,0.0,0.81693,0.00012,15.05526]
[1778757443712,39.28,79459.24,0.0,0.81693,0.00012,15.05525]
[1778757443772,39.28,79459.34,0.0,0.81692,0.00012,15.0556]
[1778757447087,39.28,79459.73,0.0,0.81696,0.00012,15.05376]
[1778757447147,39.28,79459.87,0.0,0.81696,0.00012,15.05388]
[1778757447851,39.29,79462.64,0.0,0.81728,0.00012,15.03797]
[1778757450872,39.29,79460.89,0.0,0.81704,0.00012,15.04977]
[1778757455907,39.3,79461.42,0.0,0.8171,0.00012,15.04399]
[1778757460942,39.31,79462.18,0.0,0.81715,0.00012,15.04187]
[1778757465978,39.31,79462.11,0.0,0.81709,0.00012,15.04463]
[1778757472020,39.32,79461.97,0.0,0.81702,0.00012,15.04823]
[1778757473709,39.32,79461.97,0.0,0.81702,0.00012,15.04823]
[1778757473744,39.32,79461.95,0.0,0.81701,0.00012,15.0488]
[1778757477325,39.33,79460.91,0.0,0.81686,0.00012,15.0563]
[1778757477435,39.33,79460.91,0.0,0.81686,0.00012,15.0563]
[1778757477529,39.33,79460.95,0.0,0.81686,0.00012,15.05651]
[1778757478349,39.33,79460.95,0.0,0.81686,0.00012,15.05651]
[1778757478418,39.33,79460.95,0.0,0.81685,0.00012,15.05696]
[1778757481083,39.34,79463.88,0.0,0.81717,0.00012,15.04099]
[1778757481978,39.34,79463.88,0.0,0.81717,0.00012,15.04099]
[1778757482090,39.34,79468.11,0.0,0.81766,0.00012,15.01647]
[1778757483320,39.34,79468.11,0.0,0.81766,0.00012,15.01647]
[1778757483358,39.34,79468.47,0.0,0.8177,0.00012,15.01468]
[1778757485265,39.34,79468.73,0.0,0.81772,0.00012,15.01349]
[1778757491153,39.35,79469.46,0.0,0.81776,0.00012,15.01173]
[1778757496573,39.35,79469.44,0.0,0.81772,0.00012,15.01371]
[1778757502474,39.36,79470.97,0.0,0.81785,0.00012,15.00747]
[1778757502559,39.37,79473.25,0.0,0.81811,0.00012,14.99449]
[1778757504244,39.37,79471.9,0.0,0.81793,0.00012,15.00344]
[1778757505312,39.37,79471.9,0.0,0.81793,0.00012,15.00344]
[1778757505412,39.37,79471.9,0.0,0.81792,0.00012,15.00392]
[1778757508272,39.37,79476.41,0.0,0.81843,0.00012,14.97873]
[1778757509279,39.39,79479.97,0.0,0.81877,0.00012,14.96168]
[1778757512700,39.41,79480.98,0.0,0.81877,0.00012,14.95892]
[1778757513692,39.43,79481.27,0.0,0.81873,0.00012,14.96125]
[1778757513724,39.43,79481.27,0.0,0.81873,0.00012,14.96125]
[1778757513775,39.44,79486.0,0.0,0.81921,0.00012,14.93738]
[1778757514314,39.46,79488.82,0.0,0.81945,0.00012,14.92505]
[1778757520356,39.46,79490.3,0.0,0.81958,0.00012,14.91898]
[1778757525391,39.47,79490.94,0.0,0.81961,0.00012,14.9174]
[1778757530429,39.48,79490.74,0.0,0.81954,0.00012,14.92072]
[1778757535465,39.48,79491.15,0.0,0.81955,0.00012,14.92037]
[1778757538684,39.49,79492.2,0.0,0.81966,0.00012,14.91501]
[1778757539420,39.49,79492.2,0.0,0.81965,0.00012,14.91542]
[1778757539493,39.49,79492.34,0.0,0.81966,0.00012,14.91501]
[1778757541321,39.49,79492.37,0.0,0.81966,0.00012,14.91524]
[1778757546542,39.5,79492.14,0.0,0.81958,0.00012,14.91899]
[1778757551578,39.51,79495.74,0.0,0.81997,0.00012,14.89968]
[1778757556613,39.51,79496.51,0.0,0.82002,0.00012,14.89712]
[1778757558627,39.51,79498.08,0.0,0.82019,0.00012,14.88864]
[1778757560641,39.52,79502.09,0.0,0.82064,0.00012,14.86581]
[1778757565677,39.52,79502.02,0.0,0.82059,0.00012,14.86826]
[1778757570712,39.53,79502.01,0.0,0.82056,0.00012,14.87021]
[1778757575747,39.54,79502.2,0.0,0.82059,0.00012,14.8659]
[1778757580782,39.54,79503.28,0.0,0.82068,0.00012,14.86135]
[1778757584815,39.55,79487.44,0.0,0.8188,0.00012,14.95601]
[1778757585822,39.55,79484.62,0.0,0.81846,0.00012,14.97296]
[1778757586830,39.55,79484.65,0.0,0.81846,0.00012,14.97304]
[1778757588746,39.55,79484.37,0.0,0.81842,0.00012,14.97492]
[1778757588843,39.55,79482.88,0.0,0.81824,0.00012,14.98392]
[1778757591340,39.55,79482.8,0.0,0.81822,0.00012,14.98486]
[1778757591413,39.55,79482.8,0.0,0.81822,0.00012,14.98486]
[1778757593319,39.55,79483.09,0.0,0.81825,0.00012,14.98338]
[1778757596578,39.56,79482.91,0.0,0.81821,0.00012,14.9856]
[1778757603948,39.56,79484.64,0.0,0.81837,0.00012,14.9774]
[1778757608983,39.57,79484.76,0.0,0.81836,0.00012,14.97796]
[1778757609990,39.57,79489.96,0.0,0.81897,0.00012,14.9475]
[1778757611670,39.57,79489.96,0.0,0.81897,0.00012,14.9475]
[1778757611674,39.57,79507.47,0.0,0.82101,0.00012,14.84462]
[1778757612022,39.57,79517.95,0.0,0.82223,0.00012,14.78289]
[1778757613385,39.57,79513.97,0.0,0.82176,0.00012,14.80663]
[1778757614899,39.57,79513.97,0.0,0.82176,0.00012,14.80663]
[1778757614934,39.57,79512.51,0.0,0.82159,0.00012,14.81539]
[1778757615042,39.57,79508.06,0.0,0.82107,0.00012,14.84175]
[1778757617350,39.57,79507.65,0.0,0.82102,0.00012,14.84428]
[1778757617411,39.57,79507.03,0.0,0.82095,0.00012,14.84804]
[1778757621080,39.57,79506.96,0.0,0.82093,0.00012,14.84878]
[1778757626122,39.57,79507.46,0.0,0.82098,0.00012,14.84649]
[1778757632164,39.58,79507.47,0.0,0.82101,0.00012,14.84201]
[1778757634178,39.58,79501.75,0.0,0.82034,0.00012,14.87601]
[1778757635185,39.58,79497.61,0.0,0.81985,0.00012,14.90055]
[1778757640220,39.58,79497.43,0.0,0.81982,0.00012,14.90237]
[1778757643781,39.58,79497.63,0.0,0.81983,0.00012,14.90151]
[1778757647077,39.58,79497.55,0.0,0.81981,0.00012,14.90244]
[1778757647184,39.58,79497.55,0.0,0.81981,0.00012,14.90259]
[1778757649190,39.58,79497.67,0.0,0.81982,0.00012,14.90219]
[1778757651076,39.58,79497.55,0.0,0.8198,0.00012,14.90305]
[1778757659932,39.59,79498.02,0.0,0.81983,0.00012,14.90167]
[1778757663827,39.59,79498.68,0.0,0.8199,0.00012,14.89841]
[1778757666962,39.59,79498.68,0.0,0.81989,0.00012,14.89889]
[1778757673744,39.6,79497.68,0.0,0.81975,0.00012,14.9057]
[1778757673789,39.6,79494.39,0.0,0.81936,0.00012,14.92533]
[1778757675077,39.6,79494.39,0.0,0.81936,0.00012,14.92533]
[1778757675115,39.6,79493.95,0.0,0.81931,0.00012,14.92816]
[1778757675136,39.6,79493.95,0.0,0.81931,0.00012,14.92816]
[1778757675466,39.6,79494.03,0.0,0.81931,0.00012,14.92769]
[1778757676973,39.6,79494.03,0.0,0.81931,0.00012,14.92769]
[1778757677077,39.6,79494.03,0.0,0.81931,0.00012,14.92769]
[1778757678969,39.6,79491.54,0.0,0.81902,0.00012,14.94268]
[1778757679207,39.6,79491.54,0.0,0.81902,0.00012,14.94268]
[1778757679333,39.6,79491.54,0.0,0.81902,0.00012,14.94268]
[1778757679494,39.6,79486.12,0.0,0.81838,0.00012,14.97477]
[1778757680501,39.6,79483.54,0.0,0.81807,0.00012,14.99016]
[1778757683804,39.6,79483.1,0.0,0.81801,0.00012,14.9932]
[1778757685072,39.6,79483.12,0.0,0.818,0.00012,14.99331]
[1778757685087,39.6,79483.12,0.0,0.818,0.00012,14.99377]
[1778757685163,39.6,79483.12,0.0,0.818,0.00012,14.99377]
[1778757685536,39.6,79483.05,0.0,0.81799,0.00012,14.99418]
[1778757687070,39.6,79483.05,0.0,0.81799,0.00012,14.99418]
[1778757688397,39.61,79483.05,0.0,0.81798,0.00012,14.99464]
[1778757689068,39.61,79483.05,0.0,0.81798,0.00012,14.99464]
[1778757689122,39.61,79483.05,0.0,0.81798,0.00012,14.99464]
[1778757691388,39.61,79483.32,0.0,0.818,0.00012,14.99351]
[1778757691515,39.61,79483.32,0.0,0.818,0.00012,14.99351]
[1778757691579,39.61,79478.19,0.0,0.81743,0.00012,15.01902]
[1778757693082,39.61,79478.19,0.0,0.81743,0.00012,15.01902]
[1778757692586,39.61,79470.53,0.0,0.81652,0.00012,15.06427]
[1778757693817,39.61,79470.53,0.0,0.81652,0.00012,15.06427]
[1778757693871,39.61,79467.76,0.0,0.81619,0.00012,15.08078]
[1778757695076,39.61,79467.76,0.0,0.81619,0.00012,15.08078]
[1778757695137,39.61,79467.76,0.0,0.81618,0.00012,15.08132]
[1778757695158,39.61,79467.76,0.0,0.81618,0.00012,15.08132]
[1778757695607,39.61,79466.79,0.0,0.81606,0.00012,15.087]
[1778757699079,39.61,79466.75,0.0,0.81605,0.00012,15.08776]
[1778757702074,39.62,79465.86,0.0,0.81593,0.00012,15.09377]
[1778757703065,39.62,79465.73,0.0,0.8159,0.00012,15.09505]
[1778757703105,39.62,79463.52,0.0,0.81563,0.00012,15.10824]
[1778757708699,39.62,79462.81,0.0,0.81553,0.00012,15.11362]
[1778757709706,39.62,79466.02,0.0,0.8159,0.00012,15.09508]
[1778757715748,39.63,79464.85,0.0,0.81573,0.00012,15.10355]
[1778757717076,39.63,79464.85,0.0,0.81573,0.00012,15.10355]
[1778757717762,39.63,79461.35,0.0,0.81531,0.00012,15.12455]
[1778757721065,39.63,79460.67,0.0,0.81522,0.00012,15.12899]
[1778757723082,39.64,79454.15,0.0,0.81443,0.00012,15.16796]
[1778757723804,39.64,79450.38,0.0,0.81398,0.00012,15.18999]
[1778757724993,39.64,79450.38,0.0,0.81398,0.00012,15.18999]
[1778757725054,39.64,79448.2,0.0,0.81371,0.00012,15.20302]
[1778757725818,39.64,79444.77,0.0,0.8133,0.00012,15.22333]
[1778757728839,39.64,79443.23,0.0,0.8131,0.00012,15.23308]
[1778757730853,39.64,79441.74,0.0,0.81291,0.00012,15.24236]
[1778757733853,39.64,79441.78,0.0,0.8129,0.00012,15.24247]
[1778757733874,39.65,79440.16,0.0,0.8127,0.00012,15.2526]
[1778757735078,39.65,79440.16,0.0,0.8127,0.00012,15.2526]
[1778757735087,39.65,79436.69,0.0,0.81227,0.00012,15.27345]
[1778757740145,39.65,79433.63,0.0,0.81187,0.00012,15.29278]
[1778757743069,39.65,79433.02,0.0,0.81179,0.00012,15.29661]
[1778757748979,39.66,79433.32,0.0,0.81179,0.00012,15.29677]
[1778757749986,39.66,79431.61,0.0,0.81158,0.00012,15.30698]
[1778757752002,39.66,79426.37,0.0,0.81099,0.00012,15.33296]
[1778757755021,39.67,79433.39,0.0,0.81182,0.00012,15.29273]
[1778757756028,39.67,79437.47,0.0,0.8123,0.00012,15.26916]
[1778757757061,39.67,79437.47,0.0,0.8123,0.00012,15.26916]
[1778757757162,39.67,79436.72,0.0,0.8122,0.00012,15.27406]
[1778757758748,39.67,79437.44,0.0,0.81229,0.00012,15.26986]
[1778757759049,39.67,79435.96,0.0,0.8121,0.00012,15.27875]
[1778757760056,39.67,79433.93,0.0,0.81186,0.00012,15.29085]
[1778757761063,39.67,79430.54,0.0,0.81144,0.00012,15.31085]
[1778757762070,39.67,79429.21,0.0,0.81128,0.00012,15.31884]
[1778757763456,39.67,79428.52,0.0,0.81119,0.00012,15.32307]
[1778757764084,39.67,79427.6,0.0,0.81108,0.00012,15.32863]
[1778757769119,39.68,79428.06,0.0,0.81111,0.00012,15.3271]
[1778757773927,39.68,79428.07,0.0,0.8111,0.00012,15.32779]
[1778757774155,39.68,79429.15,0.0,0.81122,0.00012,15.3217]
[1778757775472,39.68,79430.43,0.0,0.81137,0.00012,15.31444]
[1778757780197,39.68,79428.29,0.0,0.81109,0.00012,15.32789]
[1778757781204,39.68,79428.01,0.0,0.81106,0.00012,15.3297]
[1778757783218,39.69,79426.44,0.0,0.81086,0.00012,15.3392]
[1778757785232,39.69,79422.56,0.0,0.81039,0.00012,15.36209]
[1778757786240,39.69,79420.38,0.0,0.81012,0.00012,15.37489]
[1778757788253,39.69,79418.3,0.0,0.80986,0.00012,15.3873]
[1778757789843,39.69,79418.3,0.0,0.80986,0.00012,15.3873]
[1778757790267,39.69,79416.37,0.0,0.80963,0.00012,15.39876]
[1778757791274,39.69,79414.27,0.0,0.80937,0.00012,15.41109]
[1778757796309,39.69,79413.63,0.0,0.80928,0.00012,15.41538]
[1778757799330,39.69,79415.14,0.0,0.80946,0.00012,15.40697]
[1778757805372,39.7,79414.85,0.0,0.80939,0.00012,15.41027]
[1778757809400,39.7,79410.57,0.0,0.80885,0.00012,15.43616]
[1778757812421,39.71,79413.94,0.0,0.80929,0.00012,15.41232]
[1778757816449,39.71,79412.36,0.0,0.80908,0.00012,15.42238]
[1778757821484,39.71,79411.8,0.0,0.80899,0.00012,15.4267]
[1778757826533,39.72,79411.43,0.0,0.80892,0.00012,15.4299]
[1778757829554,39.72,79409.65,0.0,0.80869,0.00012,15.44089]
[1778757833818,39.72,79409.94,0.0,0.80871,0.00012,15.43995]
[1778757835087,39.72,79409.54,0.0,0.80866,0.00012,15.44251]
[1778757835167,39.72,79409.7,0.0,0.80867,0.00012,15.44183]
[1778757840440,39.73,79409.8,0.0,0.80867,0.00012,15.44199]
[1778757841072,39.73,79409.8,0.0,0.80867,0.00012,15.44199]
[1778757841157,39.73,79409.8,0.0,0.80865,0.00012,15.44273]
[1778757846677,39.73,79410.05,0.0,0.80865,0.00012,15.44278]
[1778757851712,39.74,79410.7,0.0,0.80871,0.00012,15.4403]
[1778757853754,39.74,79409.87,0.0,0.8086,0.00012,15.44536]
[1778757857080,39.74,79410.14,0.0,0.80862,0.00012,15.44455]
[1778757857135,39.74,79410.14,0.0,0.80862,0.00012,15.44455]
[1778757858648,39.74,79410.14,0.0,0.80861,0.00012,15.44505]
[1778757859070,39.74,79410.14,0.0,0.80861,0.00012,15.44505]
[1778757865810,39.75,79410.14,0.0,0.80857,0.00012,15.44704]
[1778757868787,39.75,79410.18,0.0,0.80856,0.00012,15.44731]
[1778757869079,39.75,79410.18,0.0,0.80856,0.00012,15.44731]
[1778757869103,39.75,79410.18,0.0,0.80856,0.00012,15.44731]
[1778757870774,39.75,79410.39,0.0,0.80858,0.00012,15.44659]
[1778757871073,39.75,79410.39,0.0,0.80858,0.00012,15.44659]
[1778757877894,39.76,79409.76,0.0,0.80851,0.00012,15.44721]
[1778757878906,39.76,79409.76,0.0,0.80851,0.00012,15.44721]
[1778757879084,39.76,79409.76,0.0,0.80851,0.00012,15.44721]
[1778757879161,39.76,79409.83,0.0,0.80851,0.00012,15.44705]
[1778757882186,39.76,79409.88,0.0,0.80851,0.00012,15.44726]
[1778757882279,39.76,79409.88,0.0,0.8085,0.00012,15.44776]
[1778757883543,39.76,79409.88,0.0,0.8085,0.00012,15.44776]
[1778757883783,39.76,79409.88,0.0,0.8085,0.00012,15.44776]
[1778757883936,39.77,79407.21,0.0,0.80817,0.00012,15.46346]
[1778757884943,39.77,79403.63,0.0,0.80773,0.00012,15.48439]
[1778757887069,39.77,79402.34,0.0,0.80757,0.00012,15.49214]
[1778757888971,39.77,79399.69,0.0,0.80723,0.00012,15.50831]
[1778757890121,39.77,79396.15,0.0,0.80679,0.00012,15.52902]
[1778757893662,39.77,79395.09,0.0,0.80665,0.00012,15.53586]
[1778757893700,39.77,79395.09,0.0,0.80665,0.00012,15.53586]
[1778757894142,39.77,79389.7,0.0,0.80598,0.00012,15.5672]
[1778757895134,39.78,79387.24,0.0,0.80568,0.00012,15.58159]
[1778757901055,39.78,79386.95,0.0,0.80562,0.00012,15.58428]
[1778757906090,39.78,79386.8,0.0,0.80559,0.00012,15.58597]
[1778757911125,39.78,79377.19,0.0,0.8044,0.00012,15.64215]
[1778757911686,39.78,79377.19,0.0,0.8044,0.00012,15.64215]
[1778757912132,39.79,79363.49,0.0,0.80271,0.00012,15.72113]
[1778757912380,39.79,79363.49,0.0,0.80271,0.00012,15.72113]
[1778757913139,39.79,79359.83,0.0,0.80225,0.00012,15.74242]
[1778757914146,39.79,79352.49,0.0,0.80134,0.00012,15.78484]
[1778757915153,39.79,79350.07,0.0,0.80103,0.00012,15.799]
[1778757916160,39.79,79348.04,0.0,0.80077,0.00012,15.81087]
[1778757918740,39.79,79346.79,0.0,0.80061,0.00012,15.81845]
[1778757921195,39.79,79339.72,0.0,0.79972,0.00012,15.85951]
[1778757923212,39.79,79350.69,0.0,0.80107,0.00012,15.79704]
[1778757924218,39.79,79358.48,0.0,0.80203,0.00012,15.75254]
[1778757924665,39.79,79358.48,0.0,0.80203,0.00012,15.75254]
[1778757925225,39.8,79359.7,0.0,0.80218,0.00012,15.74577]
[1778757928906,39.8,79359.37,0.0,0.80212,0.00012,15.74854]
[1778757929078,39.8,79359.37,0.0,0.80212,0.00012,15.74854]
[1778757929148,39.8,79359.37,0.0,0.80212,0.00012,15.74854]
[1778757930263,39.8,79361.43,0.0,0.80236,0.00012,15.73729]
[1778757931269,39.8,79364.57,0.0,0.80278,0.00012,15.71486]
[1778757932020,39.8,79364.57,0.0,0.80278,0.00012,15.71486]
[1778757932071,39.8,79364.57,0.0,0.80278,0.00012,15.71486]
[1778757932276,39.8,79365.32,0.0,0.80287,0.00012,15.71088]
[1778757933919,39.81,79366.06,0.0,0.80295,0.00012,15.70697]
[1778757935078,39.81,79366.16,0.0,0.80296,0.00012,15.70674]
[1778757935180,39.81,79366.16,0.0,0.80296,0.00012,15.70674]
[1778757935297,39.81,79369.75,0.0,0.80339,0.00012,15.68646]
[1778757941339,39.82,79370.84,0.0,0.80348,0.00012,15.68245]
[1778757942141,39.82,79370.84,0.0,0.80348,0.00012,15.68245]
[1778757947381,39.82,79370.62,0.0,0.8034,0.00012,15.68598]
[1778757952416,39.83,79370.6,0.0,0.80336,0.00012,15.68798]
[1778757954236,39.83,79370.6,0.0,0.80336,0.00012,15.68798]
[1778757954337,39.85,79366.34,0.0,0.80276,0.00012,15.71646]
[1778757955060,39.85,79366.34,0.0,0.80276,0.00012,15.71646]
[1778757955078,39.85,79361.57,0.0,0.80217,0.00012,15.7438]
[1778757955437,39.85,79358.41,0.0,0.80177,0.00012,15.76221]
[1778757960396,39.85,79358.53,0.0,0.80177,0.00012,15.76235]
[1778757960411,39.85,79362.43,0.0,0.80224,0.00012,15.74059]
[1778757961059,39.85,79362.43,0.0,0.80224,0.00012,15.74059]
[1778757961160,39.85,79369.04,0.0,0.80305,0.00012,15.70269]
[1778757962377,39.85,79369.04,0.0,0.80305,0.00012,15.70269]
[1778757962412,39.85,79369.04,0.0,0.80305,0.00012,15.70269]
[1778757962415,39.85,79368.04,0.0,0.80291,0.00012,15.70912]
[1778757962821,39.85,79361.01,0.0,0.80205,0.00012,15.74941]
[1778757963498,39.86,79356.48,0.0,0.80148,0.00012,15.77564]
[1778757968773,39.88,79355.54,0.0,0.80125,0.00012,15.78647]
[1778757969071,39.88,79355.54,0.0,0.80125,0.00012,15.78647]
[1778757969118,39.88,79355.54,0.0,0.80125,0.00012,15.78647]
[1778757969219,39.88,79354.57,0.0,0.80113,0.00012,15.79226]
[1778757969540,39.88,79351.93,0.0,0.8008,0.00012,15.80759]
[1778757972403,39.88,79351.14,0.0,0.80069,0.00012,15.81232]
[1778757973067,39.88,79351.45,0.0,0.80073,0.00012,15.81076]
[1778757973131,39.88,79352.92,0.0,0.80091,0.00012,15.80258]
[1778757979610,39.89,79352.77,0.0,0.80085,0.00012,15.80518]
[1778757982631,39.89,79351.16,0.0,0.80063,0.00012,15.81549]
[1778757987666,39.9,79351.18,0.0,0.80059,0.00012,15.81718]
[1778757992701,39.9,79351.04,0.0,0.80058,0.00012,15.81479]
[1778757997736,39.91,79352.12,0.0,0.80068,0.00012,15.81046]
[1778757998836,39.91,79352.12,0.0,0.80068,0.00012,15.81046]
[1778757999070,39.91,79352.12,0.0,0.80068,0.00012,15.81046]
[1778757999296,39.91,79352.12,0.0,0.80068,0.00012,15.81046]
[1778757999384,39.93,79352.67,0.0,0.80062,0.00012,15.81326]
[1778758001065,39.93,79353.49,0.0,0.80072,0.00012,15.80858]
[1778758002786,39.94,79353.63,0.0,0.80068,0.00012,15.81075]
[1778758002879,39.94,79353.63,0.0,0.80066,0.00012,15.81133]
[1778758003778,39.95,79358.44,0.0,0.80125,0.00012,15.78418]
[1778758004785,39.96,79361.08,0.0,0.80151,0.00012,15.77236]
[1778758008854,39.98,79361.68,0.0,0.80144,0.00012,15.77562]
[1778758009063,39.98,79361.68,0.0,0.80144,0.00012,15.77562]
[1778758009080,40.01,79361.52,0.0,0.80129,0.00012,15.78297]
[1778758009794,40.01,79361.52,0.0,0.80129,0.00012,15.78297]
[1778758009821,40.02,79355.0,0.0,0.80042,0.00012,15.82318]
[1778758010828,40.02,79350.47,0.0,0.79986,0.00012,15.84921]
[1778758012191,40.02,79350.47,0.0,0.79986,0.00012,15.84921]
[1778758012842,40.02,79346.8,0.0,0.79939,0.00012,15.87051]
[1778758013849,40.02,79344.14,0.0,0.79906,0.00012,15.88582]
[1778758017877,40.02,79342.32,0.0,0.79882,0.00012,15.89684]
[1778758023051,40.03,79342.44,0.0,0.79882,0.00012,15.89681]
[1778758023191,40.03,79342.44,0.0,0.79882,0.00012,15.89681]
[1778758023280,40.03,79342.44,0.0,0.79882,0.00012,15.89681]
[1778758023292,40.03,79335.43,0.0,0.79795,0.00012,15.93679]
[1778758024196,40.03,79335.43,0.0,0.79795,0.00012,15.93679]
[1778758024297,40.03,79329.12,0.0,0.79715,0.00012,15.97285]
[1778758024733,40.03,79329.12,0.0,0.79715,0.00012,15.97285]
[1778758027952,40.03,79331.92,0.0,0.79748,0.00012,15.95788]
[1778758033067,40.03,79330.61,0.0,0.79731,0.00012,15.96587]
[1778758039029,40.04,79331.18,0.0,0.79736,0.00012,15.9636]
[1778758043057,40.04,79329.26,0.0,0.79711,0.00012,15.97502]
[1778758043543,40.04,79329.26,0.0,0.79711,0.00012,15.97502]
[1778758049059,40.04,79330.89,0.0,0.7973,0.00012,15.96647]
[1778758051018,40.04,79330.99,0.0,0.7973,0.00012,15.9662]
[1778758051250,40.04,79330.99,0.0,0.7973,0.00012,15.9662]
[1778758051549,40.04,79330.99,0.0,0.79734,0.00012,15.96136]
[1778758052120,40.04,79332.96,0.0,0.79758,0.00012,15.95036]
[1778758054735,40.04,79333.55,0.0,0.79765,0.00012,15.94736]
[1778758060176,40.05,79334.53,0.0,0.79775,0.00012,15.94291]
[1778758063197,40.05,79332.78,0.0,0.79752,0.00012,15.95338]
[1778758063747,40.05,79332.78,0.0,0.79752,0.00012,15.95338]
[1778758064495,40.05,79332.78,0.0,0.79752,0.00012,15.95338]
[1778758064204,40.05,79332.8,0.0,0.79752,0.00012,15.95344]
[1778758065211,40.05,79331.07,0.0,0.7973,0.00012,15.96342]
[1778758070246,40.05,79329.88,0.0,0.79713,0.00012,15.97097]
[1778758072262,40.06,79327.23,0.0,0.7968,0.00012,15.98629]
[1778758077297,40.06,79326.61,0.0,0.7967,0.00012,15.99051]
[1778758078823,40.06,79326.34,0.0,0.79667,0.00012,15.99217]
[1778758078938,40.06,79326.34,0.0,0.79667,0.00012,15.99217]
[1778758079047,40.06,79326.34,0.0,0.79667,0.00012,15.99217]
[1778758079311,40.06,79329.28,0.0,0.79703,0.00012,15.97569]
[1778758080318,40.06,79331.26,0.0,0.79727,0.00012,15.96462]
[1778758080573,40.06,79331.26,0.0,0.79727,0.00012,15.96462]
[1778758080906,40.06,79331.26,0.0,0.79727,0.00012,15.96462]
[1778758081374,40.06,79331.26,0.0,0.79727,0.00012,15.96462]
[1778758081381,40.06,79331.76,0.0,0.79733,0.00012,15.96196]
[1778758082119,40.06,79331.76,0.0,0.79733,0.00012,15.96196]
[1778758082332,40.06,79333.78,0.0,0.79758,0.00012,15.9507]
[1778758084768,40.06,79335.07,0.0,0.79773,0.00012,15.94377]
[1778758090388,40.07,79333.74,0.0,0.79754,0.00012,15.95251]
[1778758093199,40.07,79333.08,0.0,0.79745,0.00012,15.95663]
[1778758098445,40.07,79332.86,0.0,0.7974,0.00012,15.95921]
[1778758101263,40.07,79332.86,0.0,0.7974,0.00012,15.95921]
[1778758101467,40.08,79329.24,0.0,0.79693,0.00012,15.98025]
[1778758103481,40.08,79327.38,0.0,0.79669,0.00012,15.99108]
[1778758103784,40.08,79327.38,0.0,0.79669,0.00012,15.99108]
[1778758105067,40.08,79327.38,0.0,0.79669,0.00012,15.99108]
[1778758105495,40.08,79326.32,0.0,0.79656,0.00012,15.99737]
[1778758105837,40.08,79326.32,0.0,0.79656,0.00012,15.99737]
[1778758106502,40.08,79326.36,0.0,0.79656,0.00012,15.99729]
[1778758107648,40.08,79326.38,0.0,0.79656,0.00012,15.99732]
[1778758109063,40.08,79326.61,0.0,0.79658,0.00012,15.99616]
[1778758111942,40.08,79325.57,0.0,0.79649,0.00012,15.99748]
[1778758112544,40.08,79324.59,0.0,0.79636,0.00012,16.0033]
[1778758113062,40.08,79324.59,0.0,0.79636,0.00012,16.0033]
[1778758113846,40.08,79324.62,0.0,0.79636,0.00012,16.0034]
[1778758115077,40.08,79324.59,0.0,0.79635,0.00012,16.00384]
[1778758115131,40.08,79324.59,0.0,0.79635,0.00012,16.00384]
[1778758119069,40.08,79324.59,0.0,0.79635,0.00012,16.00384]
[1778758125359,40.09,79325.33,0.0,0.79639,0.00012,16.0021]
[1778758126642,40.1,79323.48,0.0,0.79614,0.00012,16.01335]
[1778758131678,40.1,79322.87,0.0,0.79604,0.00012,16.01805]
[1778758133796,40.1,79322.87,0.0,0.79604,0.00012,16.01805]
[1778758134780,40.1,79322.84,0.0,0.79602,0.00012,16.01871]
[1778758134853,40.1,79322.64,0.0,0.79599,0.00012,16.02008]
[1778758135865,40.1,79322.64,0.0,0.79599,0.00012,16.02008]
[1778758136492,40.1,79322.64,0.0,0.79599,0.00012,16.02008]
[1778758136566,40.11,79266.33,0.0,0.78883,0.00013,16.33827]
[1778758136713,40.11,79260.78,0.0,0.78812,0.00013,16.3692]
[1778758138132,40.11,79260.78,0.0,0.78812,0.00013,16.3692]
[1778758138147,40.11,79275.11,0.0,0.78994,0.00013,16.28963]
[1778758138900,40.11,79275.11,0.0,0.78994,0.00013,16.28963]
[1778758139353,40.11,79283.88,0.0,0.79106,0.00013,16.24061]
[1778758139734,40.12,79289.57,0.0,0.79177,0.00013,16.20895]
[1778758141507,40.12,79289.57,0.0,0.79177,0.00013,16.20895]
[1778758141511,40.12,79291.13,0.0,0.79196,0.00013,16.20071]
[1778758141748,40.12,79288.69,0.0,0.79165,0.00013,16.21438]
[1778758143763,40.12,79287.72,0.0,0.79152,0.00013,16.21999]
[1778758144310,40.12,79287.72,0.0,0.79152,0.00013,16.21999]
[1778758144437,40.12,79287.72,0.0,0.79152,0.00013,16.21999]
[1778758146432,40.12,79297.53,0.0,0.79275,0.00013,16.16535]
[1778758147016,40.12,79297.53,0.0,0.79275,0.00013,16.16535]
[1778758147046,40.12,79304.03,0.0,0.79357,0.00013,16.12887]
[1778758147790,40.12,79306.88,0.0,0.79393,0.00013,16.11293]
[1778758149401,40.12,79306.88,0.0,0.79393,0.00013,16.11293]
[1778758149449,40.12,79306.88,0.0,0.79393,0.00013,16.11293]
[1778758149576,40.12,79306.88,0.0,0.79393,0.00013,16.11293]
[1778758149592,40.12,79311.34,0.0,0.79448,0.00013,16.08805]
[1778758149804,40.12,79319.6,0.0,0.79552,0.00013,16.04153]
[1778758150811,40.12,79323.02,0.0,0.79594,0.00012,16.02242]
[1778758155846,40.13,79323.39,0.0,0.79595,0.00012,16.02202]
[1778758158867,40.13,79325.55,0.0,0.7962,0.00012,16.01082]
[1778758163902,40.14,79326.23,0.0,0.79625,0.00012,16.00844]
[1778758168937,40.14,79327.69,0.0,0.79642,0.00012,16.00092]
[1778758170627,40.14,79327.69,0.0,0.79642,0.00012,16.00092]
[1778758169944,40.14,79333.96,0.0,0.7972,0.00012,15.96559]
[1778758170736,40.14,79333.96,0.0,0.7972,0.00012,15.96559]
[1778758170951,40.14,79336.87,0.0,0.79756,0.00012,15.94926]
[1778758172596,40.14,79336.87,0.0,0.79756,0.00012,15.94926]
[1778758182028,40.15,79338.03,0.0,0.79772,0.00012,15.93915]
[1778758183863,40.15,79338.07,0.0,0.79772,0.00012,15.93905]
[1778758184422,40.15,79338.07,0.0,0.79772,0.00012,15.93905]
[1778758184468,40.15,79338.07,0.0,0.79772,0.00012,15.93905]
[1778758184740,40.15,79338.48,0.0,0.79776,0.00012,15.93703]
[1778758187063,40.15,79340.65,0.0,0.79803,0.00012,15.92503]
[1778758193106,40.15,79340.94,0.0,0.79805,0.00012,15.92421]
[1778758196130,40.15,79335.44,0.0,0.79735,0.00012,15.95569]
[1778758198144,40.15,79329.8,0.0,0.79665,0.00012,15.98771]
[1778758199151,40.15,79323.99,0.0,0.79592,0.00012,16.02052]
[1778758200280,40.15,79323.99,0.0,0.79592,0.00012,16.02052]
[1778758200617,40.15,79323.99,0.0,0.79592,0.00012,16.02052]
[1778758201165,40.15,79321.33,0.0,0.79559,0.00012,16.03574]
[1778758202931,40.16,79321.08,0.0,0.79555,0.00012,16.03737]
[1778758203421,40.16,79321.08,0.0,0.79555,0.00012,16.03737]
[1778758204186,40.16,79324.07,0.0,0.79591,0.00012,16.02094]
[1778758205193,40.16,79326.62,0.0,0.79623,0.00012,16.0068]
[1778758210228,40.16,79325.45,0.0,0.79606,0.00012,16.01425]
[1778758215263,40.16,79325.75,0.0,0.79608,0.00012,16.0134]
[1778758219531,40.17,79325.96,0.0,0.7961,0.00012,16.01272]
[1778758220298,40.17,79321.86,0.0,0.79558,0.00012,16.03614]
[1778758221305,40.17,79319.42,0.0,0.79527,0.00013,16.05006]
[1778758223319,40.17,79317.03,0.0,0.79496,0.00013,16.06383]
[1778758225747,40.17,79316.7,0.0,0.79492,0.00013,16.06598]
[1778758226098,40.17,79316.7,0.0,0.79492,0.00013,16.06598]
[1778758226684,40.17,79318.78,0.0,0.79517,0.00013,16.05459]
[1778758232385,40.17,79319.19,0.0,0.79525,0.00013,16.04809]
[1778758233883,40.18,79319.15,0.0,0.79524,0.00013,16.04848]
[1778758235087,40.18,79319.29,0.0,0.79525,0.00013,16.04785]
[1778758235184,40.18,79319.29,0.0,0.79525,0.00013,16.04785]
[1778758237075,40.18,79319.22,0.0,0.79524,0.00013,16.04857]
[1778758239360,40.18,79319.45,0.0,0.79526,0.00013,16.0476]
[1778758241448,40.18,79317.3,0.0,0.79498,0.00013,16.06016]
[1778758243462,40.18,79314.98,0.0,0.79468,0.00013,16.07348]
[1778758247490,40.18,79319.61,0.0,0.79525,0.00013,16.04797]
[1778758252525,40.19,79320.75,0.0,0.79538,0.00012,16.04209]
[1778758259574,40.19,79321.4,0.0,0.79546,0.00012,16.03875]
[1778758263602,40.19,79328.68,0.0,0.79636,0.00012,15.99794]
[1778758268637,40.19,79327.69,0.0,0.79624,0.00012,16.00347]
[1778758273672,40.19,79327.66,0.0,0.79624,0.00012,16.00363]
[1778758281728,40.19,79328.55,0.0,0.79635,0.00012,15.99858]
[1778758283892,40.19,79329.79,0.0,0.7965,0.00012,15.99161]
[1778758285071,40.19,79329.14,0.0,0.79642,0.00012,15.99529]
[1778758285147,40.19,79329.14,0.0,0.79642,0.00012,15.99529]
[1778758285756,40.19,79326.98,0.0,0.79615,0.00012,16.00747]
[1778758287384,40.19,79326.98,0.0,0.79615,0.00012,16.00747]
[1778758289072,40.19,79324.86,0.0,0.79589,0.00012,16.01939]
[1778758292805,40.19,79327.24,0.0,0.79623,0.00012,16.00092]
[1778758294819,40.19,79329.11,0.0,0.79646,0.00012,15.9904]
[1778758299855,40.19,79330.02,0.0,0.79656,0.00012,15.98587]
[1778758303788,40.19,79331.09,0.0,0.79669,0.00012,15.9802]
[1778758303882,40.19,79331.09,0.0,0.79669,0.00012,15.9802]
[1778758305790,40.19,79331.44,0.0,0.79672,0.00012,15.97849]
[1778758310932,40.19,79331.56,0.0,0.79672,0.00012,15.97858]
[1778758315974,40.2,79330.29,0.0,0.79655,0.00012,15.98634]
[1778758322016,40.2,79326.65,0.0,0.79609,0.00012,16.00743]
[1778758327051,40.2,79325.84,0.0,0.79599,0.00012,16.01193]
[1778758332086,40.2,79320.03,0.0,0.79526,0.00012,16.04459]
[1778758333093,40.2,79318.32,0.0,0.79505,0.00013,16.05416]
[1778758334100,40.2,79322.13,0.0,0.79553,0.00012,16.03267]
[1778758335107,40.2,79325.05,0.0,0.79589,0.00012,16.01621]
[1778758340142,40.2,79324.39,0.0,0.79581,0.00012,16.01984]
[1778758341149,40.2,79322.12,0.0,0.79553,0.00012,16.03259]
[1778758342187,40.2,79322.12,0.0,0.79553,0.00012,16.03259]
[1778758342246,40.2,79320.23,0.0,0.79529,0.00012,16.04318]
[1778758346184,40.2,79315.11,0.0,0.79466,0.00013,16.07173]
[1778758347151,40.2,79315.11,0.0,0.79466,0.00013,16.07173]
[1778758347191,40.2,79310.64,0.0,0.7941,0.00013,16.09675]
[1778758348198,40.2,79307.36,0.0,0.79369,0.00013,16.11504]
[1778758349205,40.2,79305.44,0.0,0.79345,0.00013,16.12567]
[1778758352226,40.19,79302.51,0.0,0.79313,0.00013,16.137]
[1778758353320,40.19,79302.51,0.0,0.79313,0.00013,16.137]
[1778758354238,40.2,79301.03,0.0,0.79294,0.00013,16.14536]
[1778758354240,40.2,79299.1,0.0,0.7927,0.00013,16.15625]
[1778758355080,40.2,79299.1,0.0,0.7927,0.00013,16.15625]
[1778758355399,40.2,79299.1,0.0,0.7927,0.00013,16.15625]
[1778758355468,40.2,79296.87,0.0,0.79241,0.00013,16.1688]
[1778758356254,40.2,79290.54,0.0,0.79161,0.00013,16.20426]
[1778758357261,40.2,79283.03,0.0,0.79066,0.00013,16.24622]
[1778758358268,40.2,79279.54,0.0,0.79022,0.00013,16.26565]
[1778758358930,40.2,79279.54,0.0,0.79022,0.00013,16.26565]
[1778758359275,40.2,79279.28,0.0,0.79019,0.00013,16.26703]
[1778758360444,40.2,79279.28,0.0,0.79019,0.00013,16.26703]
[1778758360562,40.2,79279.28,0.0,0.79019,0.00013,16.26703]
[1778758360661,40.2,79278.53,0.0,0.7901,0.00013,16.27114]
[1778758362300,40.19,79275.62,0.0,0.78973,0.00013,16.28732]
[1778758364314,40.2,79272.73,0.0,0.78936,0.00013,16.30346]
[1778758366371,40.2,79273.8,0.0,0.78949,0.00013,16.29762]
[1778758372370,40.2,79270.36,0.0,0.78905,0.00013,16.31706]
[1778758377405,40.2,79270.58,0.0,0.78907,0.00013,16.31634]
[1778758378412,40.2,79272.53,0.0,0.78931,0.00013,16.30557]
[1778758379419,40.2,79275.01,0.0,0.78963,0.00013,16.29174]
[1778758384454,40.2,79274.35,0.0,0.78954,0.00013,16.29541]
[1778758389708,40.2,79273.38,0.0,0.78942,0.00013,16.30101]
[1778758393543,40.2,79276.08,0.0,0.78975,0.00013,16.28648]
[1778758394567,40.2,79276.08,0.0,0.78975,0.00013,16.28648]
[1778758394597,40.2,79285.8,0.0,0.79098,0.00013,16.23225]
[1778758395556,40.2,79289.93,0.0,0.7915,0.00013,16.20924]
[1778758396563,40.2,79291.62,0.0,0.79172,0.00013,16.19978]
[1778758398577,40.2,79294.51,0.0,0.79208,0.00013,16.18362]
[1778758400591,40.2,79291.4,0.0,0.79169,0.00013,16.20105]
[1778758401598,40.2,79289.7,0.0,0.79147,0.00013,16.21055]
[1778758402605,40.2,79287.87,0.0,0.79124,0.00013,16.22077]
[1778758407640,40.2,79287.73,0.0,0.79123,0.00013,16.22146]
[1778758412675,40.2,79287.99,0.0,0.7913,0.00013,16.21496]
[1778758414020,40.2,79287.99,0.0,0.7913,0.00013,16.21496]
[1778758414032,40.2,79287.99,0.0,0.7913,0.00013,16.21495]
[1778758418019,40.2,79287.99,0.0,0.7913,0.00013,16.21495]
[1778758418717,40.2,79296.08,0.0,0.79232,0.00013,16.16968]
[1778758419117,40.2,79296.08,0.0,0.79232,0.00013,16.16968]
[1778758419724,40.2,79301.12,0.0,0.79296,0.00013,16.14144]
[1778758421738,40.2,79302.2,0.0,0.79309,0.00013,16.13553]
[1778758424759,40.2,79303.88,0.0,0.7933,0.00013,16.12638]
[1778758426773,40.2,79298.52,0.0,0.79262,0.00013,16.15661]
[1778758427780,40.2,79295.15,0.0,0.79219,0.00013,16.17557]
[1778758432815,40.2,79292.18,0.0,0.79181,0.00013,16.19239]
[1778758433822,40.2,79289.54,0.0,0.79148,0.00013,16.20717]
[1778758438857,40.21,79288.8,0.0,0.79138,0.00013,16.21173]
[1778758443893,40.21,79288.13,0.0,0.79128,0.00013,16.21594]
[1778758448929,40.21,79288.63,0.0,0.79134,0.00013,16.21353]
[1778758453964,40.21,79288.44,0.0,0.7913,0.00013,16.215]
[1778758458999,40.21,79287.81,0.0,0.79121,0.00013,16.21894]
[1778758462020,40.21,79284.24,0.0,0.79076,0.00013,16.2391]
[1778758463027,40.21,79280.49,0.0,0.79028,0.00013,16.26008]
[1778758464899,40.21,79280.49,0.0,0.79028,0.00013,16.26008]
[1778758469069,40.22,79276.8,0.0,0.7898,0.00013,16.28134]
[1778758474104,40.22,79277.0,0.0,0.78985,0.00013,16.27609]
[1778758478874,40.22,79276.98,0.0,0.78984,0.00013,16.27637]
[1778758479139,40.22,79274.81,0.0,0.78955,0.00013,16.2891]
[1778758481072,40.22,79273.2,0.0,0.78934,0.00013,16.29821]
[1778758481208,40.22,79273.2,0.0,0.78934,0.00013,16.29821]
[1778758483065,40.22,79272.86,0.0,0.78929,0.00013,16.30036]
[1778758484706,40.23,79272.93,0.0,0.7893,0.00013,16.30009]
[1778758487303,40.23,79272.78,0.0,0.78927,0.00013,16.30127]
[1778758487653,40.23,79272.78,0.0,0.78927,0.00013,16.30127]
[1778758487731,40.23,79263.74,0.0,0.78812,0.00013,16.35164]
[1778758488202,40.23,79258.47,0.0,0.78745,0.00013,16.38094]
[1778758492230,40.23,79260.97,0.0,0.78776,0.00013,16.36713]
[1778758497265,40.23,79260.11,0.0,0.78765,0.00013,16.37198]
[1778758498272,40.23,79264.35,0.0,0.78819,0.00013,16.34845]
[1778758499279,40.23,79267.26,0.0,0.78856,0.00013,16.3324]
[1778758500286,40.23,79269.91,0.0,0.7889,0.00013,16.31773]
[1778758501296,40.23,79271.86,0.0,0.78914,0.00013,16.30696]
[1778758503310,40.23,79274.64,0.0,0.78949,0.00013,16.29166]
[1778758505324,40.23,79276.7,0.0,0.78975,0.00013,16.2804]
[1778758507007,40.23,79276.7,0.0,0.78975,0.00013,16.2804]
[1778758507666,40.23,79277.18,0.0,0.78981,0.00013,16.27784]
[1778758507896,40.23,79277.18,0.0,0.78981,0.00013,16.27784]
[1778758507932,40.23,79288.49,0.0,0.79124,0.00013,16.21488]
[1778758508345,40.23,79291.64,0.0,0.79164,0.00013,16.19736]
[1778758509352,40.23,79288.3,0.0,0.79121,0.00013,16.2161]
[1778758510734,40.23,79288.3,0.0,0.79121,0.00013,16.2161]
[1778758512373,40.23,79284.77,0.0,0.79076,0.00013,16.236]
[1778758513380,40.23,79282.06,0.0,0.79042,0.00013,16.25117]
[1778758514387,40.23,79280.05,0.0,0.79016,0.00013,16.26241]
[1778758515358,40.23,79280.05,0.0,0.79016,0.00013,16.26241]
[1778758517408,40.23,79276.29,0.0,0.78968,0.00013,16.28368]
[1778758520429,40.24,79274.05,0.0,0.78938,0.00013,16.29655]
[1778758523762,40.24,79273.91,0.0,0.78936,0.00013,16.29758]
[1778758525464,40.24,79275.98,0.0,0.78961,0.00013,16.28647]
[1778758526831,40.24,79275.98,0.0,0.78961,0.00013,16.28647]
[1778758526934,40.24,79275.98,0.0,0.78961,0.00013,16.28647]
[1778758526862,40.24,79276.16,0.0,0.78963,0.00013,16.28561]
[1778758527361,40.24,79276.16,0.0,0.78963,0.00013,16.28561]
[1778758527478,40.24,79275.77,0.0,0.78958,0.00013,16.28794]
[1778758530822,40.24,79274.34,0.0,0.7894,0.00013,16.29605]
[1778758533761,40.24,79274.31,0.0,0.78942,0.00013,16.29183]
[1778758536369,40.24,79274.31,0.0,0.78942,0.00013,16.29199]
[1778758536968,40.24,79274.31,0.0,0.78942,0.00013,16.29199]
[1778758536541,40.25,79271.47,0.0,0.78905,0.00013,16.30825]
[1778758537179,40.25,79271.47,0.0,0.78905,0.00013,16.30825]
[1778758537548,40.25,79267.13,0.0,0.78849,0.00013,16.33251]
[1778758538815,40.25,79267.13,0.0,0.78849,0.00013,16.33251]
[1778758539562,40.25,79264.52,0.0,0.78815,0.00013,16.34721]
[1778758544597,40.25,79263.42,0.0,0.78801,0.00013,16.35367]
[1778758550639,40.25,79263.29,0.0,0.78798,0.00013,16.35474]
[1778758554667,40.25,79260.57,0.0,0.78763,0.00013,16.36999]
[1778758556681,40.25,79258.68,0.0,0.78739,0.00013,16.38051]
[1778758561720,40.25,79257.15,0.0,0.78719,0.00013,16.38929]
[1778758565748,40.25,79259.25,0.0,0.78745,0.00013,16.37803]
[1778758570785,40.26,79258.68,0.0,0.78735,0.00013,16.38208]
[1778758571809,40.26,79256.16,0.0,0.78703,0.00013,16.39627]
[1778758572158,40.26,79256.16,0.0,0.78703,0.00013,16.39627]
[1778758572805,40.26,79249.26,0.0,0.78614,0.00013,16.43467]
[1778758573812,40.26,79245.4,0.0,0.78564,0.00013,16.45617]
[1778758578849,40.26,79251.95,0.0,0.78646,0.00013,16.4206]
[1778758581679,40.26,79253.02,0.0,0.7866,0.00013,16.41478]
[1778758583884,40.26,79257.17,0.0,0.78713,0.00013,16.39199]
[1778758584891,40.26,79262.11,0.0,0.78775,0.00013,16.36468]
[1778758586911,40.26,79264.29,0.0,0.78803,0.00013,16.35268]
[1778758588547,40.26,79265.79,0.0,0.78822,0.00013,16.34438]
[1778758588924,40.26,79275.46,0.0,0.78945,0.00013,16.29067]
[1778758589931,40.26,79282.63,0.0,0.79036,0.00013,16.2508]
[1778758590815,40.26,79282.63,0.0,0.79036,0.00013,16.2508]
[1778758590923,40.26,79282.63,0.0,0.79036,0.00013,16.2508]
[1778758590938,40.26,79283.67,0.0,0.79049,0.00013,16.24511]
[1778758591945,40.26,79285.57,0.0,0.79077,0.00013,16.22969]
[1778758593814,40.27,79286.57,0.0,0.79089,0.00013,16.22428]
[1778758598994,40.27,79285.81,0.0,0.79077,0.00013,16.22952]
[1778758602017,40.27,79292.3,0.0,0.79158,0.00013,16.1938]
[1778758602818,40.27,79292.3,0.0,0.79158,0.00013,16.1938]
[1778758603024,40.27,79294.39,0.0,0.79185,0.00013,16.18218]
[1778758608059,40.27,79295.18,0.0,0.79194,0.00013,16.1782]
[1778758612087,40.27,79297.96,0.0,0.79228,0.00013,16.16296]
[1778758613094,40.27,79301.41,0.0,0.79272,0.00013,16.14368]
[1778758614856,40.27,79303.18,0.0,0.79294,0.00013,16.13382]
[1778758619136,40.28,79305.4,0.0,0.79321,0.00013,16.12162]
[1778758624309,40.28,79305.05,0.0,0.79316,0.00013,16.12381]
[1778758628199,40.28,79307.87,0.0,0.79351,0.00013,16.10834]
[1778758629235,40.28,79307.87,0.0,0.79351,0.00013,16.10834]
[1778758629817,40.28,79307.87,0.0,0.79351,0.00013,16.10834]
[1778758630024,40.28,79307.87,0.0,0.79351,0.00013,16.10834]
[1778758630026,40.28,79307.87,0.0,0.79351,0.00013,16.10834]
[1778758630064,40.28,79314.45,0.0,0.79433,0.00013,16.07157]
[1778758630253,40.28,79314.45,0.0,0.79433,0.00013,16.07157]
[1778758630420,40.28,79314.45,0.0,0.79433,0.00013,16.07157]
[1778758630521,40.28,79318.66,0.0,0.79486,0.00012,16.04809]
[1778758631220,40.28,79324.44,0.0,0.79558,0.00012,16.01582]
[1778758637262,40.28,79324.04,0.0,0.7955,0.00012,16.01917]
[1778758638269,40.28,79328.01,0.0,0.796,0.00012,15.99693]
[1778758639276,40.28,79333.93,0.0,0.79673,0.00012,15.9636]
[1778758640283,40.28,79336.75,0.0,0.79708,0.00012,15.94772]
[1778758645319,40.28,79337.68,0.0,0.7972,0.00012,15.9425]
[1778758648343,40.28,79339.46,0.0,0.79742,0.00012,15.93249]
[1778758651114,40.28,79337.05,0.0,0.79716,0.00012,15.94109]
[1778758651364,40.28,79334.43,0.0,0.79684,0.00012,15.95582]
[1778758655392,40.28,79338.33,0.0,0.79732,0.00012,15.93379]
[1778758656399,40.28,79339.89,0.0,0.79752,0.00012,15.92502]
[1778758661434,40.28,79339.52,0.0,0.79747,0.00012,15.92715]
[1778758667476,40.28,79339.24,0.0,0.79743,0.00012,15.92877]
[1778758669490,40.28,79332.29,0.0,0.79657,0.00012,15.96787]
[1778758675532,40.28,79331.43,0.0,0.79647,0.00012,15.9724]
[1778758680567,40.28,79334.28,0.0,0.79683,0.00012,15.95614]
[1778758685602,40.28,79333.29,0.0,0.79671,0.00012,15.96156]
[1778758690637,40.28,79333.76,0.0,0.79677,0.00012,15.95878]
[1778758695672,40.28,79333.98,0.0,0.7968,0.00012,15.95742]
[1778758701714,40.28,79335.63,0.0,0.79701,0.00012,15.94802]
[1778758706750,40.28,79336.6,0.0,0.79713,0.00012,15.94253]
[1778758711785,40.28,79336.2,0.0,0.79712,0.00012,15.93974]
[1778758714806,40.28,79338.9,0.0,0.79746,0.00012,15.9245]
[1778758716820,40.28,79344.25,0.0,0.79812,0.00012,15.89438]
[1778758717827,40.28,79350.24,0.0,0.79886,0.00012,15.86064]
[1778758718834,40.28,79353.11,0.0,0.79922,0.00012,15.84453]
[1778758719841,40.28,79354.72,0.0,0.79941,0.00012,15.8354]
[1778758724877,40.28,79354.22,0.0,0.79936,0.00012,15.83809]
[1778758726891,40.28,79355.59,0.0,0.79953,0.00012,15.83031]
[1778758731926,40.28,79355.78,0.0,0.79955,0.00012,15.82907]
[1778758736961,40.28,79358.99,0.0,0.79995,0.00012,15.81075]
[1778758737968,40.28,79361.41,0.0,0.80025,0.00012,15.79705]
[1778758738810,40.28,79361.41,0.0,0.80025,0.00012,15.79705]
[1778758739443,40.28,79361.61,0.0,0.80027,0.00012,15.79592]
[1778758739982,40.28,79361.82,0.0,0.8003,0.00012,15.79473]
[1778758740989,40.28,79359.54,0.0,0.80002,0.00012,15.80762]
[1778758741994,40.28,79359.54,0.0,0.80002,0.00012,15.80762]
[1778758742006,40.28,79353.6,0.0,0.79929,0.00012,15.84115]
[1778758742810,40.28,79353.6,0.0,0.79929,0.00012,15.84115]
[1778758743015,40.28,79341.7,0.0,0.79782,0.00012,15.90822]
[1778758744075,40.28,79341.49,0.0,0.79779,0.00012,15.90928]
[1778758748048,40.27,79344.71,0.0,0.7982,0.00012,15.89065]
[1778758749055,40.27,79347.9,0.0,0.7986,0.00012,15.87255]
[1778758753083,40.27,79352.36,0.0,0.79916,0.00012,15.84705]
[1778758757111,40.27,79347.77,0.0,0.7986,0.00012,15.87269]
[1778758758118,40.27,79346.14,0.0,0.7984,0.00012,15.88182]
[1778758760132,40.27,79343.17,0.0,0.79803,0.00012,15.89837]
[1778758761139,40.27,79340.6,0.0,0.79772,0.00012,15.91274]
[1778758765167,40.27,79342.25,0.0,0.79793,0.00012,15.903]
[1778758768783,40.27,79341.51,0.0,0.79785,0.00012,15.90687]
[1778758768835,40.27,79341.51,0.0,0.79785,0.00012,15.90687]
[1778758769195,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758769734,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758769786,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758769809,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758769975,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758769989,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758770061,40.27,79341.95,0.0,0.7979,0.00012,15.9043]
[1778758770202,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758770287,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758770307,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758770481,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758770560,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758770597,40.27,79341.19,0.0,0.79781,0.00012,15.90848]
[1778758771209,40.27,79341.48,0.0,0.79789,0.00012,15.90176]
[1778758774788,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758774814,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758774898,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758774949,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758775060,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758775112,40.27,79341.62,0.0,0.79791,0.00012,15.90078]
[1778758775159,40.26,79341.62,0.0,0.79792,0.00012,15.90061]
[1778758775307,40.26,79341.62,0.0,0.79792,0.00012,15.90061]
[1778758779377,40.26,79341.62,0.0,0.79792,0.00012,15.90044]
[1778758779466,40.26,79341.62,0.0,0.79792,0.00012,15.90044]
[1778758779520,40.26,79341.62,0.0,0.79792,0.00012,15.90044]
[1778758779559,40.26,79341.62,0.0,0.79792,0.00012,15.90044]
[1778758779621,40.26,79341.62,0.0,0.79792,0.00012,15.90021]
[1778758781196,40.26,79341.62,0.0,0.79792,0.00012,15.90021]
[1778758781238,40.26,79341.62,0.0,0.79793,0.00012,15.90013]
[1778758781303,40.26,79341.62,0.0,0.79793,0.00012,15.90013]
[1778758781308,40.26,79341.62,0.0,0.79793,0.00012,15.90013]
[1778758781355,40.26,79341.62,0.0,0.79793,0.00012,15.90013]
[1778758781457,40.26,79341.62,0.0,0.79793,0.00012,15.90005]
[1778758784783,40.26,79340.85,0.0,0.79784,0.00012,15.90423]
[1778758784810,40.26,79340.85,0.0,0.79784,0.00012,15.90423]
[1778758784892,40.26,79340.85,0.0,0.79784,0.00012,15.90423]
[1778758784943,40.26,79340.85,0.0,0.79784,0.00012,15.90423]
[1778758785058,40.26,79340.85,0.0,0.79784,0.00012,15.90423]
[1778758785159,40.26,79340.83,0.0,0.79783,0.00012,15.90427]
[1778758791349,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792349,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792355,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792460,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792464,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792571,40.26,79342.11,0.0,0.798,0.00012,15.89653]
[1778758792664,40.26,79342.22,0.0,0.79802,0.00012,15.89585]
[1778758793577,40.26,79342.22,0.0,0.79802,0.00012,15.89585]
[1778758793684,40.26,79342.22,0.0,0.79802,0.00012,15.89585]
[1778758793736,40.26,79342.22,0.0,0.79802,0.00012,15.89585]
[1778758793808,40.26,79342.22,0.0,0.79802,0.00012,15.89585]
[1778758793909,40.26,79341.63,0.0,0.79795,0.00012,15.89911]
[1778758795109,40.26,79341.63,0.0,0.79795,0.00012,15.89911]
[1778758795201,40.26,79341.63,0.0,0.79795,0.00012,15.89911]
[1778758795249,40.26,79341.63,0.0,0.79795,0.00012,15.89911]
[1778758795210,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795308,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795416,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795506,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795516,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795565,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795899,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795923,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758795975,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758796057,40.26,79341.58,0.0,0.79794,0.00012,15.89933]
[1778758796158,40.26,79341.02,0.0,0.79787,0.00012,15.90242]
[1778758797391,40.26,79338.36,0.0,0.79754,0.00012,15.9175]
[1778758801090,40.26,79338.36,0.0,0.79754,0.00012,15.91744]
[1778758801170,40.26,79338.36,0.0,0.79754,0.00012,15.91744]
[1778758801227,40.26,79338.36,0.0,0.79754,0.00012,15.91744]
[1778758801191,40.26,79339.3,0.0,0.79766,0.00012,15.91206]
[1778758801309,40.26,79339.3,0.0,0.79766,0.00012,15.91206]
[1778758806454,40.26,79339.74,0.0,0.79773,0.00012,15.90915]
[1778758808473,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808560,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808572,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808624,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808735,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808786,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808812,40.26,79339.75,0.0,0.79773,0.00012,15.90902]
[1778758808836,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809519,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809559,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809630,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809663,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809809,40.26,79339.74,0.0,0.79773,0.00012,15.90901]
[1778758809910,40.26,79343.52,0.0,0.7982,0.00012,15.88763]
[1778758811489,40.26,79341.38,0.0,0.79794,0.00012,15.89961]
[1778758816524,40.25,79342.61,0.0,0.79809,0.00012,15.8924]
[1778758821559,40.25,79342.03,0.0,0.79803,0.00012,15.89541]
[1778758822658,40.25,79342.03,0.0,0.79803,0.00012,15.89541]
[1778758822770,40.25,79342.03,0.0,0.79803,0.00012,15.89541]
[1778758822811,40.25,79342.03,0.0,0.79803,0.00012,15.89541]
[1778758823008,40.25,79342.03,0.0,0.79803,0.00012,15.89541]
[1778758823083,40.25,79341.99,0.0,0.79802,0.00012,15.89558]
[1778758823832,40.25,79341.99,0.0,0.79802,0.00012,15.89558]
[1778758824826,40.25,79342.01,0.0,0.79803,0.00012,15.89541]
[1778758824939,40.25,79342.01,0.0,0.79803,0.00012,15.89541]
[1778758825067,40.25,79342.01,0.0,0.79803,0.00012,15.89541]
[1778758830512,40.25,79342.77,0.0,0.79813,0.00012,15.89074]
[1778758830563,40.25,79342.77,0.0,0.79813,0.00012,15.89074]
[1778758830623,40.25,79342.8,0.0,0.79814,0.00012,15.8905]
[1778758835658,40.25,79342.09,0.0,0.7981,0.00012,15.88915]
[1778758840693,40.25,79342.29,0.0,0.79813,0.00012,15.88764]
[1778758845728,40.25,79342.94,0.0,0.79822,0.00012,15.8836]
[1778758847690,40.25,79342.94,0.0,0.79822,0.00012,15.8836]
[1778758847814,40.25,79342.94,0.0,0.79822,0.00012,15.8836]
[1778758847827,40.25,79342.94,0.0,0.79822,0.00012,15.8836]
[1778758847896,40.25,79345.1,0.0,0.79849,0.00012,15.87126]
[1778758848507,40.25,79345.1,0.0,0.79849,0.00012,15.87126]
[1778758848749,40.25,79351.43,0.0,0.79927,0.00012,15.83545]
[1778758849607,40.25,79351.43,0.0,0.79927,0.00012,15.83545]
[1778758849717,40.25,79351.43,0.0,0.79927,0.00012,15.83545]
[1778758849827,40.25,79351.43,0.0,0.79927,0.00012,15.83545]
[1778758849956,40.25,79351.43,0.0,0.79927,0.00012,15.83545]
[1778758850057,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758850368,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758850478,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758850719,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758851052,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758851162,40.25,79351.76,0.0,0.79932,0.00012,15.83357]
[1778758851263,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758851402,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758851520,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758851529,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758851667,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758851782,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758852102,40.25,79350.33,0.0,0.79914,0.00012,15.84163]
[1778758852125,40.25,79344.75,0.0,0.79845,0.00012,15.87311]
[1778758853254,40.25,79344.75,0.0,0.79845,0.00012,15.87311]
[1778758853308,40.25,79344.75,0.0,0.79845,0.00012,15.87311]
[1778758853442,40.25,79344.58,0.0,0.79843,0.00012,15.87401]
[1778758853604,40.25,79344.58,0.0,0.79843,0.00012,15.87401]
[1778758853784,40.25,79344.45,0.0,0.79841,0.00012,15.87468]
[1778758854723,40.25,79344.45,0.0,0.79841,0.00012,15.87468]
[1778758854758,40.25,79344.45,0.0,0.79841,0.00012,15.87468]
[1778758854867,40.25,79344.45,0.0,0.79841,0.00012,15.87468]
[1778758855070,40.25,79344.45,0.0,0.79841,0.00012,15.87468]
[1778758855146,40.25,79343.78,0.0,0.79833,0.00012,15.8784]
[1778758855798,40.25,79340.46,0.0,0.79792,0.00012,15.89706]
[1778758857573,40.25,79339.24,0.0,0.79777,0.00012,15.90385]
[1778758857680,40.25,79339.24,0.0,0.79777,0.00012,15.90385]
[1778758857731,40.25,79339.24,0.0,0.79777,0.00012,15.90385]
[1778758857814,40.25,79339.02,0.0,0.79775,0.00012,15.90508]
[1778758858812,40.25,79339.02,0.0,0.79775,0.00012,15.90508]
[1778758859591,40.25,79339.02,0.0,0.79775,0.00012,15.90507]
[1778758859643,40.25,79339.02,0.0,0.79775,0.00012,15.90507]
[1778758859828,40.25,79338.94,0.0,0.79774,0.00012,15.90552]
[1778758861569,40.25,79338.07,0.0,0.79763,0.00012,15.91042]
[1778758861676,40.25,79338.07,0.0,0.79763,0.00012,15.91042]
[1778758861842,40.25,79338.8,0.0,0.79772,0.00012,15.9063]
[1778758865730,40.25,79338.8,0.0,0.79772,0.00012,15.90632]
[1778758866347,40.25,79338.8,0.0,0.79772,0.00012,15.90632]
[1778758866129,40.25,79332.87,0.0,0.79698,0.00012,15.93965]
[1778758866877,40.25,79328.65,0.0,0.79646,0.00012,15.9634]
[1778758869898,40.24,79326.36,0.0,0.79617,0.00012,15.97621]
[1778758874933,40.24,79325.34,0.0,0.79605,0.00012,15.98179]
[1778758877954,40.24,79323.06,0.0,0.79577,0.00012,15.99446]
[1778758880975,40.24,79320.62,0.0,0.79546,0.00012,16.00829]
[1778758886010,40.24,79318.29,0.0,0.79517,0.00013,16.02153]
[1778758891045,40.24,79318.81,0.0,0.79528,0.00013,16.01361]
[1778758896080,40.24,79319.7,0.0,0.79539,0.00013,16.0086]
[1778758901115,40.24,79320.19,0.0,0.79545,0.00012,16.00583]
[1778758906150,40.24,79320.05,0.0,0.79543,0.00013,16.00659]
[1778758910178,40.24,79317.76,0.0,0.79515,0.00013,16.01941]
[1778758915213,40.24,79316.06,0.0,0.79494,0.00013,16.02878]
[1778758920248,40.24,79315.91,0.0,0.79492,0.00013,16.02947]
[1778758925283,40.24,79315.74,0.0,0.7949,0.00013,16.0303]
[1778758930318,40.24,79318.33,0.0,0.79523,0.00013,16.01559]
[1778758935353,40.24,79318.52,0.0,0.79526,0.00013,16.0144]
[1778758943410,40.24,79318.5,0.0,0.79526,0.00013,16.01432]
[1778758943824,40.24,79318.5,0.0,0.79526,0.00013,16.01432]
[1778758945578,40.24,79318.54,0.0,0.79526,0.00013,16.01405]
[1778758945844,40.24,79318.54,0.0,0.79526,0.00013,16.01405]
[1778758946060,40.24,79318.54,0.0,0.79526,0.00013,16.01405]
[1778758946161,40.24,79318.54,0.0,0.79527,0.00013,16.01402]
[1778758949177,40.24,79318.41,0.0,0.79525,0.00013,16.01473]
[1778758949261,40.24,79318.41,0.0,0.79525,0.00013,16.01468]
[1778758949564,40.24,79318.41,0.0,0.79525,0.00013,16.01468]
[1778758953814,40.24,79318.66,0.0,0.79528,0.00013,16.01323]
[1778758953875,40.24,79318.66,0.0,0.79533,0.00013,16.00818]
[1778758955565,40.24,79318.66,0.0,0.79533,0.00013,16.00818]
[1778758955673,40.24,79318.66,0.0,0.79533,0.00013,16.00818]
[1778758957563,40.24,79318.66,0.0,0.79533,0.00013,16.00812]
[1778758958170,40.24,79318.66,0.0,0.79533,0.00013,16.00812]
[1778758958237,40.24,79318.66,0.0,0.79533,0.00013,16.0081]
[1778758960529,40.24,79321.12,0.0,0.79563,0.00012,15.99446]
[1778758961563,40.24,79321.12,0.0,0.79563,0.00012,15.99446]
[1778758961621,40.24,79320.36,0.0,0.79554,0.00013,15.9988]
[1778758969560,40.24,79320.73,0.0,0.79558,0.00012,15.99694]
[1778758969592,40.24,79320.46,0.0,0.79554,0.00012,15.99851]
[1778758973570,40.24,79320.27,0.0,0.79552,0.00013,15.99957]
[1778758973766,40.24,79320.27,0.0,0.79552,0.00013,15.99957]
[1778758973841,40.24,79320.34,0.0,0.79553,0.00013,15.99917]
[1778758975567,40.24,79320.34,0.0,0.79553,0.00013,15.99917]
[1778758975588,40.24,79320.34,0.0,0.79553,0.00013,15.99917]
[1778758975634,40.24,79320.15,0.0,0.7955,0.00013,16.00024]
[1778758977415,40.24,79320.15,0.0,0.7955,0.00013,16.00024]
[1778758977648,40.24,79309.5,0.0,0.79417,0.00013,16.06004]
[1778758979020,40.24,79304.53,0.0,0.79354,0.00013,16.08793]
[1778758980669,40.24,79300.29,0.0,0.79301,0.00013,16.11168]
[1778758981676,40.24,79298.32,0.0,0.79276,0.00013,16.12268]
[1778758986711,40.24,79297.59,0.0,0.79268,0.00013,16.12657]
[1778758988586,40.24,79297.56,0.0,0.79267,0.00013,16.1267]
[1778758988725,40.24,79292.67,0.0,0.79206,0.00013,16.15405]
[1778758989732,40.24,79289.73,0.0,0.79168,0.00013,16.17045]
[1778758990850,40.24,79285.73,0.0,0.79118,0.00013,16.19274]
[1778758991749,40.24,79282.93,0.0,0.79083,0.00013,16.2083]
[1778758993839,40.24,79282.8,0.0,0.79081,0.00013,16.20894]
[1778758993897,40.24,79280.46,0.0,0.79052,0.00013,16.2219]
[1778758995154,40.24,79280.46,0.0,0.79052,0.00013,16.2219]
[1778758995777,40.24,79271.91,0.0,0.78943,0.00013,16.26941]
[1778759001301,40.24,79270.76,0.0,0.78929,0.00013,16.27562]
[1778759001819,40.24,79266.64,0.0,0.78876,0.00013,16.29857]
[1778759002826,40.24,79262.32,0.0,0.78821,0.00013,16.32258]
[1778759005847,40.24,79260.09,0.0,0.78793,0.00013,16.33493]
[1778759007861,40.24,79262.58,0.0,0.78825,0.00013,16.32117]
[1778759009875,40.24,79264.91,0.0,0.78854,0.00013,16.30833]
[1778759011889,40.24,79263.08,0.0,0.78835,0.00013,16.31364]
[1778759013821,40.24,79263.08,0.0,0.78835,0.00013,16.31364]
[1778759013903,40.24,79263.18,0.0,0.78836,0.00013,16.31318]
[1778759014910,40.24,79256.39,0.0,0.78749,0.00013,16.35092]
[1778759015917,40.24,79252.06,0.0,0.78693,0.00013,16.37493]
[1778759016649,40.24,79252.06,0.0,0.78693,0.00013,16.37493]
[1778759017062,40.24,79252.06,0.0,0.78693,0.00013,16.37493]
[1778759017163,40.24,79253.5,0.0,0.78712,0.00013,16.36691]
[1778759022966,40.24,79249.63,0.0,0.78662,0.00013,16.38826]
[1778759023973,40.24,79246.34,0.0,0.7862,0.00013,16.40643]
[1778759028973,40.24,79245.35,0.0,0.78608,0.00013,16.41165]
[1778759029010,40.24,79245.61,0.0,0.78612,0.00013,16.41015]
[1778759029583,40.24,79245.61,0.0,0.78612,0.00013,16.41015]
[1778759029690,40.24,79245.61,0.0,0.78612,0.00013,16.41015]
[1778759031354,40.24,79244.99,0.0,0.78604,0.00013,16.41352]
[1778759031449,40.24,79245.57,0.0,0.78611,0.00013,16.41024]
[1778759033563,40.24,79245.48,0.0,0.7861,0.00013,16.41074]
[1778759036125,40.24,79244.6,0.0,0.78598,0.00013,16.41608]
[1778759042101,40.25,79250.46,0.0,0.78668,0.00013,16.38573]
[1778759043108,40.25,79252.68,0.0,0.78696,0.00013,16.37377]
[1778759045123,40.25,79250.69,0.0,0.78669,0.00013,16.38548]
[1778759049151,40.26,79245.36,0.0,0.78598,0.00013,16.41631]
[1778759055193,40.26,79245.02,0.0,0.78589,0.00013,16.41994]
[1778759063251,40.27,79244.61,0.0,0.78579,0.00013,16.42455]
[1778759068286,40.28,79244.74,0.0,0.78577,0.00013,16.42534]
[1778759071307,40.28,79249.24,0.0,0.78637,0.00013,16.3964]
[1778759071846,40.28,79249.24,0.0,0.78637,0.00013,16.3964]
[1778759072314,40.28,79251.58,0.0,0.78666,0.00013,16.38379]
[1778759073321,40.29,79253.73,0.0,0.78693,0.00013,16.37224]
[1778759075123,40.29,79253.67,0.0,0.78692,0.00013,16.37293]
[1778759075181,40.29,79253.67,0.0,0.78692,0.00013,16.37293]
[1778759075335,40.29,79253.66,0.0,0.78691,0.00013,16.37334]
[1778759079562,40.32,79253.78,0.0,0.78677,0.00013,16.37959]
[1778759079669,40.34,79253.89,0.0,0.78664,0.00013,16.38533]
[1778759080373,40.37,79253.92,0.0,0.78649,0.00013,16.39188]
[1778759085408,40.5,79253.06,0.0,0.78568,0.00013,16.42805]
[1778759090443,40.62,79252.11,0.0,0.78489,0.00013,16.46293]
[1778759095479,40.72,79252.44,0.0,0.7844,0.00013,16.48494]
[1778759098500,40.77,79249.75,0.0,0.78378,0.00013,16.51167]
[1778759099506,40.78,79247.82,0.0,0.78345,0.00013,16.52591]
[1778759102529,40.83,79250.28,0.0,0.78351,0.00013,16.52358]
[1778759106557,40.89,79248.32,0.0,0.78296,0.00013,16.54771]
[1778759107564,40.9,79250.77,0.0,0.7832,0.00013,16.53757]
[1778759110585,40.94,79248.71,0.0,0.78274,0.00013,16.55759]
[1778759114384,40.97,79246.87,0.0,0.78234,0.00013,16.57452]
[1778759114482,40.98,79246.8,0.0,0.78225,0.00013,16.57847]
[1778759115562,40.98,79246.8,0.0,0.78225,0.00013,16.57847]
[1778759119031,40.98,79246.59,0.0,0.7822,0.00013,16.58053]
[1778759119649,40.99,79235.72,0.0,0.7808,0.00013,16.63964]
[1778759121561,40.99,79235.72,0.0,0.7808,0.00013,16.63964]
[1778759121578,40.99,79235.72,0.0,0.7808,0.00013,16.63964]
[1778759120656,41.01,79226.64,0.0,0.77953,0.00013,16.69316]
[1778759121663,41.04,79226.35,0.0,0.7793,0.00013,16.70292]
[1778759125563,41.07,79226.79,0.0,0.7792,0.00013,16.70755]
[1778759126625,41.07,79227.23,0.0,0.77925,0.00013,16.7052]
[1778759127567,41.09,79227.2,0.0,0.77917,0.00013,16.70861]
[1778759126698,41.1,79229.18,0.0,0.77935,0.00013,16.70127]
[1778759127705,41.13,79228.68,0.0,0.77914,0.00013,16.71039]
[1778759128712,41.14,79225.7,0.0,0.77869,0.00013,16.72945]
[1778759130540,41.14,79225.7,0.0,0.77869,0.00013,16.72945]
[1778759130568,41.14,79225.7,0.0,0.77869,0.00013,16.72945]
[1778759130613,41.16,79225.16,0.0,0.77854,0.00013,16.73557]
[1778759132524,41.16,79223.25,0.0,0.77829,0.00013,16.74606]
[1778759132740,41.19,79226.52,0.0,0.77857,0.00013,16.73148]
[1778759135762,41.24,79223.97,0.0,0.77797,0.00013,16.75663]
[1778759140796,41.32,79224.78,0.0,0.77768,0.00013,16.76943]
[1778759146838,41.4,79225.28,0.0,0.77732,0.00013,16.7852]
[1778759151873,41.48,79220.26,0.0,0.77625,0.00013,16.82966]
[1778759154894,41.48,79218.08,0.0,0.77595,0.00013,16.84211]
[1778759157915,41.49,79221.31,0.0,0.77634,0.00013,16.82606]
[1778759162952,41.51,79222.25,0.0,0.77635,0.00013,16.8258]
[1778759167987,41.51,79221.53,0.0,0.77623,0.00013,16.83118]
[1778759171108,41.52,79221.92,0.0,0.77626,0.00013,16.82975]
[1778759171259,41.52,79221.92,0.0,0.77626,0.00013,16.82975]
[1778759171520,41.52,79221.92,0.0,0.77626,0.00013,16.82975]
[1778759171540,41.52,79222.64,0.0,0.77635,0.00013,16.82627]
[1778759172021,41.52,79232.29,0.0,0.77757,0.00013,16.7757]
[1778759174034,41.52,79232.62,0.0,0.7776,0.00013,16.77455]
[1778759177055,41.53,79234.58,0.0,0.77783,0.00013,16.76509]
[1778759182090,41.53,79234.0,0.0,0.77772,0.00013,16.76963]
[1778759187125,41.54,79234.33,0.0,0.77773,0.00013,16.76939]
[1778759190146,41.54,79236.66,0.0,0.778,0.00013,16.75803]
[1778759191153,41.54,79239.48,0.0,0.7784,0.00013,16.73855]
[1778759196189,41.55,79240.46,0.0,0.77848,0.00013,16.73511]
[1778759197196,41.55,79238.12,0.0,0.77818,0.00013,16.7478]
[1778759199210,41.56,79235.85,0.0,0.77787,0.00013,16.76042]
[1778759204245,41.59,79235.27,0.0,0.7776,0.00013,16.7719]
[1778759205095,41.59,79235.27,0.0,0.7776,0.00013,16.7719]
[1778759205252,41.6,79230.09,0.0,0.77693,0.00013,16.79949]
[1778759206259,41.6,79224.76,0.0,0.77625,0.00013,16.8278]
[1778759207574,41.6,79224.76,0.0,0.77625,0.00013,16.8278]
[1778759207631,41.6,79220.59,0.0,0.77571,0.00013,16.84994]
[1778759208821,41.6,79219.53,0.0,0.77557,0.00013,16.85575]
[1778759209067,41.6,79219.53,0.0,0.77557,0.00013,16.85575]
[1778759209501,41.6,79219.53,0.0,0.77557,0.00013,16.85575]
[1778759211221,41.6,79217.38,0.0,0.77528,0.00013,16.86749]
[1778759211294,41.6,79217.56,0.0,0.7753,0.00013,16.86677]
[1778759216329,41.61,79218.01,0.0,0.77532,0.00013,16.86569]
[1778759217222,41.61,79218.01,0.0,0.77532,0.00013,16.86569]
[1778759217336,41.61,79217.2,0.0,0.77521,0.00013,16.87025]
[1778759219567,41.61,79217.16,0.0,0.7752,0.00013,16.87078]
[1778759225392,41.62,79215.41,0.0,0.77492,0.00013,16.88223]
[1778759229311,41.63,79215.5,0.0,0.77491,0.00013,16.88272]
[1778759229564,41.63,79215.5,0.0,0.77491,0.00013,16.88272]
[1778759229665,41.63,79219.25,0.0,0.77538,0.00013,16.86342]
[1778759230427,41.63,79222.16,0.0,0.77575,0.00013,16.84848]
[1778759235463,41.63,79220.99,0.0,0.77556,0.00013,16.85611]
[1778759239491,41.64,79218.41,0.0,0.77521,0.00013,16.87083]
[1778759244526,41.65,79218.5,0.0,0.77518,0.00013,16.87182]
[1778759245533,41.65,79222.92,0.0,0.77574,0.00013,16.84899]
[1778759246540,41.65,79228.36,0.0,0.77643,0.00013,16.82083]
[1778759251575,41.66,79223.63,0.0,0.77582,0.00013,16.84247]
[1778759252582,41.66,79219.62,0.0,0.7753,0.00013,16.86382]
[1778759253940,41.66,79218.32,0.0,0.77513,0.00013,16.87097]
[1778759255575,41.66,79217.89,0.0,0.77506,0.00013,16.87356]
[1778759255623,41.66,79217.89,0.0,0.77506,0.00013,16.87356]
[1778759255670,41.66,79217.86,0.0,0.77505,0.00013,16.87406]
[1778759259570,41.67,79217.38,0.0,0.77497,0.00013,16.87725]
[1778759259668,41.67,79217.38,0.0,0.77496,0.00013,16.87793]
[1778759260861,41.67,79217.31,0.0,0.77494,0.00013,16.87864]
[1778759261582,41.67,79217.31,0.0,0.77494,0.00013,16.87864]
[1778759261645,41.67,79218.41,0.0,0.77507,0.00013,16.87323]
[1778759266680,41.68,79216.35,0.0,0.77477,0.00013,16.88571]
[1778759271499,41.68,79216.32,0.0,0.77475,0.00013,16.88653]
[1778759271685,41.68,79216.32,0.0,0.77475,0.00013,16.88653]
[1778759271715,41.69,79209.8,0.0,0.77389,0.00013,16.92153]
[1778759272722,41.71,79201.98,0.0,0.77278,0.00013,16.96675]
[1778759274736,41.74,79201.73,0.0,0.77257,0.00013,16.97563]
[1778759276750,41.78,79204.19,0.0,0.77272,0.00013,16.96968]
[1778759277759,41.78,79207.73,0.0,0.77317,0.00013,16.95154]
[1778759281525,41.78,79208.82,0.0,0.77329,0.00013,16.94666]
[1778759281787,41.78,79216.4,0.0,0.77426,0.00013,16.90753]
[1778759282794,41.78,79220.66,0.0,0.77479,0.00013,16.88564]
[1778759284808,41.79,79218.68,0.0,0.77453,0.00013,16.89662]
[1778759287560,41.79,79218.68,0.0,0.77453,0.00013,16.89662]
[1778759287661,41.79,79219.1,0.0,0.77456,0.00013,16.89543]
[1778759292864,41.8,79218.18,0.0,0.77439,0.00013,16.90209]
[1778759297899,41.81,79217.28,0.0,0.77424,0.00013,16.90833]
[1778759302934,41.81,79216.87,0.0,0.77415,0.00013,16.91196]
[1778759307582,41.82,79216.88,0.0,0.77413,0.00013,16.91281]
[1778759307683,41.82,79216.86,0.0,0.77412,0.00013,16.91321]
[1778759308834,41.82,79216.86,0.0,0.77412,0.00013,16.91321]
[1778759308976,41.82,79216.82,0.0,0.77411,0.00013,16.91402]
[1778759315138,41.83,79217.34,0.0,0.77418,0.00013,16.90759]
[1778759316019,41.83,79217.8,0.0,0.77423,0.00013,16.9058]
[1778759316028,41.83,79222.85,0.0,0.77487,0.00013,16.87986]
[1778759317798,41.83,79222.85,0.0,0.77487,0.00013,16.87986]
[1778759317035,41.83,79242.09,0.0,0.77731,0.00013,16.77969]
[1778759317904,41.83,79242.09,0.0,0.77731,0.00013,16.77969]
[1778759318042,41.83,79257.2,0.0,0.77921,0.00013,16.70083]
[1778759319049,41.83,79267.71,0.0,0.78053,0.00013,16.64578]
[1778759320056,41.83,79268.89,0.0,0.78067,0.00013,16.63981]
[1778759322070,41.84,79272.44,0.0,0.7811,0.00013,16.62161]
[1778759324084,41.84,79274.57,0.0,0.78136,0.00013,16.61092]
[1778759325507,41.84,79274.57,0.0,0.78136,0.00013,16.61092]
[1778759326160,41.84,79274.49,0.0,0.78134,0.00013,16.61162]
[1778759326244,41.84,79274.49,0.0,0.78134,0.00013,16.61162]
[1778759326501,41.84,79274.49,0.0,0.78134,0.00013,16.61162]
[1778759326611,41.84,79274.49,0.0,0.78134,0.00013,16.61162]
[1778759326715,41.84,79274.45,0.0,0.78133,0.00013,16.61211]
[1778759327516,41.84,79286.58,0.0,0.78284,0.00012,16.54838]
[1778759328113,41.84,79292.81,0.0,0.78361,0.00012,16.51578]
[1778759329014,41.84,79292.81,0.0,0.78361,0.00012,16.51578]
[1778759329056,41.84,79292.81,0.0,0.78361,0.00012,16.51578]
[1778759329612,41.84,79292.81,0.0,0.78361,0.00012,16.51578]
[1778759329713,41.84,79294.84,0.0,0.78385,0.00012,16.50541]
[1778759330363,41.84,79294.84,0.0,0.78385,0.00012,16.50541]
[1778759330415,41.84,79294.84,0.0,0.78385,0.00012,16.50541]
[1778759331134,41.85,79292.33,0.0,0.78353,0.00012,16.51924]
[1778759332141,41.85,79287.22,0.0,0.78288,0.00012,16.5466]
[1778759337176,41.86,79286.71,0.0,0.78279,0.00012,16.55082]
[1778759340197,41.86,79283.11,0.0,0.78232,0.00012,16.57075]
[1778759342353,41.86,79281.19,0.0,0.78207,0.00012,16.58116]
[1778759342451,41.86,79279.43,0.0,0.78184,0.00013,16.59071]
[1778759348816,41.87,79279.42,0.0,0.78181,0.00013,16.59204]
[1778759348848,41.87,79279.05,0.0,0.78176,0.00013,16.59426]
[1778759354341,41.87,79277.45,0.0,0.78153,0.00013,16.60397]
[1778759354442,41.87,79277.63,0.0,0.78155,0.00013,16.60327]
[1778759355567,41.87,79277.63,0.0,0.78155,0.00013,16.60327]
[1778759357162,41.88,79277.65,0.0,0.78154,0.00013,16.60342]
[1778759357446,41.88,79277.65,0.0,0.78154,0.00013,16.60342]
[1778759357528,41.88,79272.98,0.0,0.78095,0.00013,16.6285]
[1778759358323,41.88,79270.4,0.0,0.78062,0.00013,16.64235]
[1778759360341,41.88,79263.93,0.0,0.7798,0.00013,16.67684]
[1778759362355,41.88,79266.16,0.0,0.78006,0.00013,16.66578]
[1778759367395,41.89,79267.88,0.0,0.78024,0.00013,16.65848]
[1778759370416,41.9,79264.98,0.0,0.77985,0.00013,16.67472]
[1778759375865,41.9,79264.29,0.0,0.77978,0.00013,16.67461]
[1778759377066,41.9,79264.73,0.0,0.77982,0.00013,16.67292]
[1778759380487,41.91,79260.93,0.0,0.77931,0.00013,16.6941]
[1778759385522,41.92,79259.3,0.0,0.77907,0.00013,16.70425]
[1778759388855,41.92,79259.08,0.0,0.77903,0.00013,16.70604]
[1778759389520,41.92,79259.34,0.0,0.77905,0.00013,16.705]
[1778759389623,41.92,79259.34,0.0,0.77905,0.00013,16.705]
[1778759389717,41.92,79259.34,0.0,0.77904,0.00013,16.70532]
[1778759391571,41.92,79259.34,0.0,0.77904,0.00013,16.70532]
[1778759391667,41.93,79259.34,0.0,0.77903,0.00013,16.70596]
[1778759392789,41.93,79259.34,0.0,0.77903,0.00013,16.70596]
[1778759396599,41.93,79261.78,0.0,0.7793,0.00013,16.69479]
[1778759397606,41.93,79265.77,0.0,0.77979,0.00013,16.67418]
[1778759402641,41.94,79265.89,0.0,0.77977,0.00013,16.67512]
[1778759407676,41.95,79265.89,0.0,0.77974,0.00013,16.67668]
[1778759412712,41.95,79265.08,0.0,0.7796,0.00013,16.68249]
[1778759417748,41.96,79265.94,0.0,0.77967,0.00013,16.67951]
[1778759422782,41.97,79265.82,0.0,0.77962,0.00013,16.68169]
[1778759427817,41.97,79265.45,0.0,0.77954,0.00013,16.68515]
[1778759432852,41.98,79265.13,0.0,0.7795,0.00013,16.68339]
[1778759433797,41.98,79265.13,0.0,0.7795,0.00013,16.68339]
[1778759435175,41.98,79265.17,0.0,0.7795,0.00013,16.68378]
[1778759440910,41.99,79265.03,0.0,0.77944,0.00013,16.68631]
[1778759445946,42.0,79265.44,0.0,0.77945,0.00013,16.68564]
[1778759447960,42.0,79268.44,0.0,0.77982,0.00013,16.67054]
[1778759448967,42.0,79272.37,0.0,0.7803,0.00013,16.65026]
[1778759449974,42.0,79274.92,0.0,0.78061,0.00013,16.63722]
[1778759450259,42.0,79274.92,0.0,0.78061,0.00013,16.63722]
[1778759451567,42.01,79274.92,0.0,0.78061,0.00013,16.6375]
[1778759451681,42.01,79274.92,0.0,0.78061,0.00013,16.6375]
[1778759451783,42.01,79276.61,0.0,0.78081,0.00012,16.62885]
[1778759451988,42.01,79280.28,0.0,0.78127,0.00012,16.60961]
[1778759456016,42.01,79283.52,0.0,0.78166,0.00012,16.59351]
[1778759461467,42.02,79284.51,0.0,0.78175,0.00012,16.58953]
[1778759462648,42.02,79284.99,0.0,0.78181,0.00012,16.58725]
[1778759462664,42.02,79280.58,0.0,0.78125,0.00012,16.61064]
[1778759463067,42.02,79277.73,0.0,0.78089,0.00012,16.62586]
[1778759465563,42.02,79277.66,0.0,0.78087,0.00012,16.62649]
[1778759468667,42.02,79277.32,0.0,0.78081,0.00012,16.62905]
[1778759469560,42.02,79277.43,0.0,0.78082,0.00012,16.62873]
[1778759469661,42.03,79277.95,0.0,0.78088,0.00012,16.62627]
[1778759472130,42.03,79280.02,0.0,0.78112,0.00012,16.61623]
[1778759477167,42.03,79280.9,0.0,0.7812,0.00012,16.61298]
[1778759482200,42.04,79282.12,0.0,0.78132,0.00012,16.60795]
[1778759485221,42.05,79272.64,0.0,0.78011,0.00013,16.65853]
[1778759486036,42.05,79272.64,0.0,0.78011,0.00013,16.65853]
[1778759486229,42.05,79262.69,0.0,0.77886,0.00013,16.71081]
[1778759487315,42.05,79262.69,0.0,0.77886,0.00013,16.71081]
[1778759493859,42.05,79260.94,0.0,0.77865,0.00013,16.71646]
[1778759495289,42.06,79261.51,0.0,0.77871,0.00013,16.71399]
[1778759498809,42.06,79261.6,0.0,0.7787,0.00013,16.71428]
[1778759499569,42.06,79261.53,0.0,0.77869,0.00013,16.71489]
[1778759499663,42.06,79258.59,0.0,0.77831,0.00013,16.73047]
[1778759500379,42.06,79258.59,0.0,0.77831,0.00013,16.73047]
[1778759500476,42.06,79257.67,0.0,0.77819,0.00013,16.73549]
[1778759502073,42.06,79257.67,0.0,0.77819,0.00013,16.73549]
[1778759502303,42.06,79257.67,0.0,0.77819,0.00013,16.73549]
[1778759502341,42.06,79254.58,0.0,0.77779,0.00013,16.75208]
[1778759503348,42.07,79251.5,0.0,0.7774,0.00013,16.76835]
[1778759509390,42.07,79251.21,0.0,0.77733,0.00013,16.77127]
[1778759512411,42.07,79249.31,0.0,0.77707,0.00013,16.78184]
[1778759518047,42.08,79249.32,0.0,0.77705,0.00013,16.78269]
[1778759520467,42.08,79253.45,0.0,0.77755,0.00013,16.76215]
[1778759525502,42.09,79254.27,0.0,0.77762,0.00013,16.75917]
[1778759530537,42.09,79254.55,0.0,0.77763,0.00013,16.75901]
[1778759535572,42.1,79253.68,0.0,0.77749,0.00013,16.76481]
[1778759541614,42.11,79253.78,0.0,0.77747,0.00013,16.76583]
[1778759544635,42.11,79248.27,0.0,0.77675,0.00013,16.79525]
[1778759545642,42.11,79246.13,0.0,0.77648,0.00013,16.80663]
[1778759547656,42.11,79250.65,0.0,0.77703,0.00013,16.78374]
[1778759548967,42.11,79250.65,0.0,0.77703,0.00013,16.78374]
[1778759549061,42.12,79257.71,0.0,0.77792,0.00013,16.74731]
[1778759549579,42.12,79257.71,0.0,0.77792,0.00013,16.74731]
[1778759549685,42.12,79257.71,0.0,0.77792,0.00013,16.74731]
[1778759551572,42.12,79258.9,0.0,0.77805,0.00013,16.74168]
[1778759552727,42.12,79258.9,0.0,0.77809,0.00013,16.73702]
[1778759553544,42.12,79258.89,0.0,0.77808,0.00013,16.73736]
[1778759555579,42.12,79258.89,0.0,0.77807,0.00013,16.73764]
[1778759555685,42.12,79258.89,0.0,0.77807,0.00013,16.73764]
[1778759558661,42.13,79257.84,0.0,0.77792,0.00013,16.74421]
[1778759558733,42.13,79258.75,0.0,0.77802,0.00013,16.73975]
[1778759560747,42.13,79262.38,0.0,0.77847,0.00013,16.72142]
[1778759561627,42.13,79262.38,0.0,0.77847,0.00013,16.72142]
[1778759561754,42.13,79270.28,0.0,0.77945,0.00013,16.68059]
[1778759563573,42.13,79270.76,0.0,0.7795,0.00013,16.67843]
[1778759568915,42.14,79270.62,0.0,0.77945,0.00013,16.68053]
[1778759569579,42.14,79270.5,0.0,0.77942,0.00013,16.68183]
[1778759569683,42.14,79270.5,0.0,0.77942,0.00013,16.68183]
[1778759570882,42.14,79270.6,0.0,0.77943,0.00013,16.68163]
[1778759573570,42.15,79270.6,0.0,0.7794,0.00013,16.68258]
[1778759577866,42.15,79268.51,0.0,0.77911,0.00013,16.69501]
[1778759578873,42.16,79272.36,0.0,0.77958,0.00012,16.67526]
[1778759579788,42.16,79272.36,0.0,0.77958,0.00012,16.67526]
[1778759579881,42.16,79274.98,0.0,0.7799,0.00012,16.66192]
[1778759580887,42.16,79279.76,0.0,0.78049,0.00012,16.63724]
[1778759582884,42.16,79279.51,0.0,0.78046,0.00012,16.63881]
[1778759583573,42.16,79280.23,0.0,0.78054,0.00012,16.63532]
[1778759583815,42.16,79280.23,0.0,0.78054,0.00012,16.63532]
[1778759583908,42.16,79280.68,0.0,0.78059,0.00012,16.63325]
[1778759588891,42.17,79279.23,0.0,0.78038,0.00012,16.64187]
[1778759588943,42.17,79279.59,0.0,0.78042,0.00012,16.64025]
[1778759591560,42.17,79281.1,0.0,0.7806,0.00012,16.63291]
[1778759594917,42.17,79280.98,0.0,0.78057,0.00012,16.63435]
[1778759594985,42.18,79279.9,0.0,0.78042,0.00012,16.64026]
[1778759597559,42.18,79280.14,0.0,0.78044,0.00012,16.63954]
[1778759603042,42.18,79279.64,0.0,0.78034,0.00012,16.64373]
[1778759610091,42.19,79279.88,0.0,0.78033,0.00012,16.64428]
[1778759613840,42.2,79280.03,0.0,0.78037,0.00012,16.63931]
[1778759615566,42.2,79279.74,0.0,0.78033,0.00012,16.64134]
[1778759615619,42.2,79279.74,0.0,0.78033,0.00012,16.64134]
[1778759617577,42.2,79279.76,0.0,0.78032,0.00012,16.64174]
[1778759623182,42.21,79278.16,0.0,0.78008,0.00012,16.65156]
[1778759629225,42.21,79277.63,0.0,0.77998,0.00012,16.65595]
[1778759631239,42.22,79275.2,0.0,0.77967,0.00012,16.66905]
[1778759636274,42.22,79275.13,0.0,0.77963,0.00012,16.67048]
[1778759641309,42.23,79273.62,0.0,0.77942,0.00012,16.67949]
[1778759644332,42.23,79269.17,0.0,0.77884,0.00013,16.70352]
[1778759649365,42.24,79267.83,0.0,0.77864,0.00013,16.7118]
[1778759654400,42.24,79267.86,0.0,0.77862,0.00013,16.71292]
[1778759658428,42.25,79271.12,0.0,0.779,0.00012,16.69702]
[1778759659435,42.25,79273.9,0.0,0.77934,0.00012,16.68285]
[1778759664470,42.25,79273.4,0.0,0.77926,0.00012,16.68631]
[1778759669505,42.25,79273.02,0.0,0.77919,0.00012,16.68911]
[1778759673232,42.26,79273.11,0.0,0.77924,0.00012,16.68402]
[1778759673873,42.26,79273.11,0.0,0.77924,0.00012,16.68402]
[1778759674150,42.26,79279.92,0.0,0.78008,0.00012,16.64896]
[1778759675006,42.26,79290.0,0.0,0.78133,0.00012,16.59656]
[1778759676560,42.26,79287.28,0.0,0.78099,0.00012,16.61106]
[1778759683609,42.26,79288.35,0.0,0.78109,0.00012,16.60653]
[1778759688644,42.27,79288.62,0.0,0.78111,0.00012,16.60592]
[1778759693802,42.27,79288.58,0.0,0.78109,0.00012,16.60659]
[1778759694550,42.27,79288.58,0.0,0.78109,0.00012,16.6069]
[1778759698801,42.27,79289.43,0.0,0.78118,0.00012,16.60311]
[1778759698882,42.27,79294.61,0.0,0.78182,0.00012,16.57616]
[1778759699727,42.27,79296.76,0.0,0.78208,0.00012,16.56514]
[1778759703397,42.28,79297.89,0.0,0.78221,0.00012,16.55986]
[1778759704762,42.28,79293.11,0.0,0.78161,0.00012,16.58522]
[1778759709043,42.28,79292.28,0.0,0.78149,0.00012,16.59007]
[1778759709391,42.28,79292.28,0.0,0.78149,0.00012,16.59024]
[1778759712818,42.29,79295.44,0.0,0.78186,0.00012,16.57446]
[1778759717853,42.29,79295.44,0.0,0.78184,0.00012,16.57535]
[1778759718861,42.29,79293.52,0.0,0.7816,0.00012,16.58553]
[1778759721385,42.29,79292.88,0.0,0.78151,0.00012,16.58917]
[1778759722221,42.29,79292.88,0.0,0.78151,0.00012,16.58917]
[1778759721882,42.29,79292.59,0.0,0.78147,0.00012,16.59084]
[1778759722892,42.29,79289.33,0.0,0.78107,0.00012,16.60797]
[1778759723899,42.29,79284.06,0.0,0.78041,0.00012,16.63553]
[1778759727409,42.29,79283.05,0.0,0.78028,0.00012,16.64109]
[1778759731955,42.3,79285.91,0.0,0.78066,0.00012,16.62178]
[1778759732962,42.3,79291.65,0.0,0.78137,0.00012,16.59202]
[1778759733329,42.3,79291.65,0.0,0.78137,0.00012,16.59202]
[1778759734315,42.3,79291.58,0.0,0.78136,0.00012,16.59255]
[1778759734416,42.3,79291.58,0.0,0.78135,0.00012,16.59271]
[1778759740015,42.3,79290.44,0.0,0.7812,0.00012,16.59943]
[1778759743813,42.3,79290.44,0.0,0.7812,0.00012,16.59943]
[1778759744333,42.31,79289.69,0.0,0.78109,0.00012,16.60394]
[1778759744434,42.31,79289.69,0.0,0.78109,0.00012,16.60394]
[1778759745304,42.31,79289.69,0.0,0.78109,0.00012,16.60394]
[1778759746319,42.31,79289.4,0.0,0.78105,0.00012,16.60574]
[1778759753103,42.31,79288.94,0.0,0.78097,0.00012,16.60916]
[1778759757282,42.31,79289.04,0.0,0.78097,0.00012,16.60908]
[1778759758310,42.31,79288.24,0.0,0.78086,0.00012,16.61339]
[1778759758409,42.31,79288.72,0.0,0.78092,0.00012,16.61118]
[1778759763866,42.32,79290.36,0.0,0.78111,0.00012,16.60323]
[1778759766327,42.32,79288.94,0.0,0.78093,0.00012,16.6109]
[1778759766433,42.32,79288.74,0.0,0.7809,0.00012,16.61207]
[1778759768320,42.32,79289.43,0.0,0.78098,0.00012,16.60861]
[1778759768453,42.32,79289.41,0.0,0.78097,0.00012,16.60884]
[1778759768564,42.32,79289.41,0.0,0.78097,0.00012,16.60884]
[1778759768604,42.32,79289.41,0.0,0.78097,0.00012,16.60884]
[1778759769380,42.32,79289.41,0.0,0.78097,0.00012,16.60897]
[1778759775270,42.32,79289.1,0.0,0.78092,0.00012,16.61134]
[1778759780608,42.33,79289.58,0.0,0.78096,0.00012,16.60934]
[1778759783831,42.33,79290.7,0.0,0.78109,0.00012,16.60402]
[1778759784324,42.33,79290.7,0.0,0.78109,0.00012,16.60402]
[1778759784333,42.33,79290.78,0.0,0.7811,0.00012,16.60374]
[1778759787490,42.33,79290.81,0.0,0.78109,0.00012,16.60414]
[1778759788316,42.33,79290.81,0.0,0.78109,0.00012,16.60414]
[1778759788361,42.33,79290.76,0.0,0.78108,0.00012,16.60453]
[1778759789368,42.33,79293.09,0.0,0.78137,0.00012,16.59255]
[1778759795410,42.34,79293.11,0.0,0.78139,0.00012,16.58843]
[1778759799558,42.34,79292.81,0.0,0.78134,0.00012,16.59045]
[1778759799660,42.34,79292.81,0.0,0.78134,0.00012,16.59061]
[1778759802311,42.34,79291.71,0.0,0.7812,0.00012,16.59648]
[1778759804474,42.34,79289.7,0.0,0.78093,0.00012,16.60751]
[1778759807495,42.34,79287.67,0.0,0.78067,0.00012,16.61846]
[1778759812530,42.35,79286.46,0.0,0.78051,0.00012,16.62538]
[1778759817565,42.35,79286.25,0.0,0.78047,0.00012,16.62708]
[1778759819581,42.35,79282.57,0.0,0.78001,0.00012,16.64642]
[1778759821951,42.35,79276.27,0.0,0.77922,0.00012,16.67927]
[1778759822918,42.35,79272.53,0.0,0.77875,0.00012,16.6987]
[1778759825623,42.35,79270.06,0.0,0.77844,0.00012,16.71157]
[1778759828861,42.35,79270.07,0.0,0.77844,0.00012,16.71157]
[1778759829551,42.35,79270.07,0.0,0.77844,0.00012,16.71159]
[1778759833883,42.35,79270.02,0.0,0.77843,0.00012,16.71193]
[1778759834325,42.35,79270.02,0.0,0.77843,0.00012,16.71193]
[1778759834366,42.35,79271.12,0.0,0.77857,0.00012,16.7063]
[1778759834571,42.35,79271.12,0.0,0.77857,0.00012,16.7063]
[1778759835286,42.35,79270.72,0.0,0.77852,0.00012,16.70841]
[1778759836328,42.35,79270.72,0.0,0.77852,0.00012,16.70841]
[1778759837708,42.35,79273.43,0.0,0.77885,0.00012,16.6945]
[1778759838715,42.35,79275.57,0.0,0.77912,0.00012,16.68347]
[1778759844758,42.36,79275.85,0.0,0.77914,0.00012,16.68245]
[1778759849793,42.36,79276.69,0.0,0.77924,0.00012,16.67847]
[1778759855835,42.36,79276.73,0.0,0.77927,0.00012,16.67376]
[1778759862886,42.36,79276.06,0.0,0.77918,0.00012,16.67774]
[1778759864063,42.36,79276.06,0.0,0.77918,0.00012,16.67774]
[1778759864333,42.36,79276.06,0.0,0.77918,0.00012,16.67774]
[1778759864415,42.36,79275.11,0.0,0.77906,0.00012,16.68273]
[1778759864900,42.36,79273.81,0.0,0.7789,0.00012,16.68952]
[1778759865823,42.36,79273.81,0.0,0.7789,0.00012,16.68952]
[1778759866321,42.36,79273.81,0.0,0.7789,0.00012,16.68952]
[1778759871950,42.37,79273.79,0.0,0.77888,0.00012,16.69004]
[1778759876985,42.37,79274.65,0.0,0.77898,0.00012,16.68588]
[1778759882024,42.37,79276.35,0.0,0.77919,0.00012,16.67735]
[1778759883878,42.37,79275.16,0.0,0.77904,0.00012,16.68357]
[1778759884324,42.37,79275.16,0.0,0.77904,0.00012,16.68357]
[1778759884375,42.37,79275.16,0.0,0.77904,0.00012,16.68357]
[1778759884359,42.37,79275.27,0.0,0.77905,0.00012,16.68305]
[1778759885048,42.37,79274.15,0.0,0.77891,0.00012,16.6889]
[1778759888321,42.37,79274.14,0.0,0.77891,0.00012,16.68899]
[1778759889924,42.37,79274.1,0.0,0.7789,0.00012,16.68932]
[1778759892097,42.37,79272.32,0.0,0.77868,0.00012,16.69864]
[1778759899146,42.37,79272.76,0.0,0.77873,0.00012,16.69653]
[1778759904181,42.37,79272.96,0.0,0.77875,0.00012,16.69561]
[1778759909216,42.37,79273.03,0.0,0.77876,0.00012,16.69534]
[1778759915258,42.37,79272.64,0.0,0.77875,0.00012,16.69252]
[1778759920294,42.37,79272.84,0.0,0.77877,0.00012,16.69157]
[1778759925329,42.37,79271.36,0.0,0.77858,0.00012,16.6993]
[1778759930364,42.37,79272.05,0.0,0.77867,0.00012,16.69581]
[1778759935399,42.37,79272.29,0.0,0.7787,0.00012,16.69466]
[1778759940434,42.37,79272.87,0.0,0.77877,0.00012,16.69176]
[1778759945469,42.37,79273.27,0.0,0.77881,0.00012,16.68978]
[1778759950506,42.37,79274.27,0.0,0.77894,0.00012,16.68469]
[1778759953964,42.37,79274.83,0.0,0.779,0.00012,16.68189]
[1778759956252,42.37,79274.83,0.0,0.779,0.00012,16.68189]
[1778759960958,42.38,79266.4,0.0,0.77795,0.00013,16.72568]
[1778759961583,42.38,79262.24,0.0,0.77743,0.00013,16.74718]
[1778759963923,42.38,79262.74,0.0,0.77749,0.00013,16.7446]
[1778759964057,42.38,79262.74,0.0,0.77749,0.00013,16.7446]
[1778759964078,42.38,79261.28,0.0,0.77731,0.00013,16.75213]
[1778759965261,42.38,79261.28,0.0,0.77731,0.00013,16.75213]
[1778759965353,42.38,79261.2,0.0,0.7773,0.00013,16.75254]
[1778759966323,42.38,79261.2,0.0,0.7773,0.00013,16.75254]
[1778759966428,42.38,79261.2,0.0,0.7773,0.00013,16.75254]
[1778759966527,42.38,79261.2,0.0,0.7773,0.00013,16.75252]
[1778759967847,42.38,79261.14,0.0,0.77729,0.00013,16.75283]
[1778759968208,42.38,79261.14,0.0,0.77729,0.00013,16.75283]
[1778759968238,42.38,79261.28,0.0,0.77731,0.00013,16.7521]
[1778759968632,42.38,79254.12,0.0,0.77641,0.00013,16.7891]
[1778759969639,42.38,79246.88,0.0,0.77549,0.00013,16.82644]
[1778759970646,42.38,79244.76,0.0,0.77523,0.00013,16.83739]
[1778759974946,42.38,79243.63,0.0,0.77512,0.00013,16.8384]
[1778759975025,42.38,79243.63,0.0,0.77512,0.00013,16.8384]
[1778759975111,42.38,79241.3,0.0,0.77483,0.00013,16.85042]
[1778759978702,42.38,79239.35,0.0,0.77457,0.00013,16.8608]
[1778759981723,42.38,79236.79,0.0,0.77424,0.00013,16.87419]
[1778759983934,42.38,79236.87,0.0,0.77425,0.00013,16.87386]
[1778759984335,42.38,79236.87,0.0,0.77425,0.00013,16.87386]
[1778759984437,42.38,79236.87,0.0,0.77425,0.00013,16.87386]
[1778759986218,42.38,79238.04,0.0,0.77439,0.00013,16.86801]
[1778759986319,42.38,79238.12,0.0,0.7744,0.00013,16.86769]
[1778759988324,42.38,79237.77,0.0,0.77436,0.00013,16.86956]
[1778759993808,42.39,79236.39,0.0,0.77417,0.00013,16.87716]
[1778759995000,42.39,79232.77,0.0,0.77371,0.00013,16.89578]
[1778759995822,42.39,79228.43,0.0,0.77316,0.00013,16.91803]
[1778759996829,42.39,79225.95,0.0,0.77285,0.00013,16.93074]
[1778760001406,42.39,79221.03,0.0,0.77222,0.00013,16.956]
[1778760001864,42.39,79216.93,0.0,0.7717,0.00013,16.977]
[1778760002871,42.39,79213.65,0.0,0.77128,0.00013,16.99379]
[1778760003953,42.39,79213.65,0.0,0.77128,0.00013,16.99379]
[1778760004286,42.39,79213.65,0.0,0.77128,0.00013,16.99379]
[1778760004303,42.39,79212.8,0.0,0.77117,0.00013,16.99818]
[1778760010927,42.39,79213.63,0.0,0.77126,0.00013,16.99434]
[1778760015962,42.39,79211.41,0.0,0.77097,0.00013,17.00595]
[1778760017375,42.39,79211.41,0.0,0.77097,0.00013,17.00595]
[1778760017976,42.39,79208.64,0.0,0.77062,0.00013,17.02014]
[1778760018925,42.39,79208.64,0.0,0.77062,0.00013,17.02014]
[1778760019587,42.39,79208.64,0.0,0.77062,0.00013,17.02014]
[1778760018983,42.39,79208.52,0.0,0.7706,0.00013,17.02078]
[1778760019990,42.39,79210.05,0.0,0.7708,0.00013,17.01304]
[1778760020997,42.39,79221.54,0.0,0.77226,0.00013,16.95455]
[1778760022085,42.39,79221.54,0.0,0.77226,0.00013,16.95455]
[1778760022178,42.39,79221.91,0.0,0.7723,0.00013,16.95277]
[1778760027909,42.4,79221.93,0.0,0.77229,0.00013,16.95326]
[1778760028303,42.4,79221.93,0.0,0.77229,0.00013,16.95326]
[1778760028404,42.4,79224.32,0.0,0.77259,0.00013,16.94118]
[1778760029055,42.4,79226.66,0.0,0.77288,0.00013,16.92933]
[1778760030312,42.4,79226.66,0.0,0.77288,0.00013,16.92933]
[1778760030323,42.4,79226.68,0.0,0.77288,0.00013,16.92935]
[1778760034247,42.4,79227.78,0.0,0.77305,0.00013,16.91916]
[1778760034270,42.4,79228.52,0.0,0.77314,0.00013,16.9155]
[1778760036309,42.4,79228.75,0.0,0.77317,0.00013,16.91445]
[1778760044160,42.4,79227.93,0.0,0.77304,0.00013,16.91976]
[1778760044689,42.4,79227.93,0.0,0.77304,0.00013,16.91976]
[1778760045173,42.41,79220.31,0.0,0.77207,0.00013,16.95877]
[1778760046339,42.41,79220.31,0.0,0.77207,0.00013,16.95877]
[1778760046428,42.41,79208.01,0.0,0.7705,0.00013,17.02163]
[1778760047186,42.41,79206.96,0.0,0.77036,0.00013,17.02714]
[1778760051214,42.41,79210.37,0.0,0.77078,0.00013,17.01052]
[1778760052237,42.41,79210.37,0.0,0.77078,0.00013,17.01052]
[1778760052338,42.41,79215.84,0.0,0.77148,0.00013,16.98274]
[1778760054007,42.41,79216.04,0.0,0.7715,0.00013,16.9818]
[1778760054325,42.41,79216.04,0.0,0.7715,0.00013,16.9818]
[1778760054426,42.41,79216.2,0.0,0.77152,0.00013,16.98107]
[1778760055260,42.41,79216.2,0.0,0.77152,0.00013,16.98107]
[1778760055343,42.41,79213.92,0.0,0.77123,0.00013,16.99275]
[1778760056249,42.41,79211.33,0.0,0.77089,0.00013,17.00599]
[1778760058316,42.41,79212.26,0.0,0.77101,0.00013,17.00132]
[1778760061285,42.42,79216.81,0.0,0.77158,0.00013,16.97876]
[1778760062292,42.42,79219.11,0.0,0.77186,0.00013,16.96719]
[1778760065111,42.42,79219.79,0.0,0.77194,0.00013,16.96399]
[1778760065187,42.42,79219.79,0.0,0.77194,0.00013,16.96399]
[1778760065313,42.42,79222.13,0.0,0.77224,0.00013,16.95217]
[1778760066320,42.42,79224.13,0.0,0.77249,0.00013,16.94209]
[1778760069077,42.42,79223.89,0.0,0.77245,0.00013,16.94358]
[1778760070248,42.42,79224.33,0.0,0.77251,0.00013,16.94147]
[1778760075388,42.42,79224.83,0.0,0.77255,0.00013,16.93972]
[1778760078409,42.43,79227.16,0.0,0.77283,0.00013,16.92823]
[1778760081430,42.43,79229.83,0.0,0.77316,0.00013,16.91501]
[1778760082259,42.43,79229.83,0.0,0.77316,0.00013,16.91501]
[1778760082437,42.43,79233.27,0.0,0.77359,0.00013,16.89759]
[1778760084318,42.43,79234.39,0.0,0.77373,0.00013,16.89204]
[1778760084451,42.43,79235.0,0.0,0.77381,0.00013,16.88901]
[1778760087527,42.43,79235.67,0.0,0.77389,0.00013,16.88576]
[1778760088280,42.43,79234.76,0.0,0.77377,0.00013,16.89051]
[1778760088479,42.43,79237.71,0.0,0.77414,0.00013,16.8755]
[1778760090493,42.43,79239.74,0.0,0.77439,0.00013,16.86534]
[1778760093514,42.43,79242.69,0.0,0.77479,0.00013,16.84566]
[1778760093855,42.43,79242.69,0.0,0.77479,0.00013,16.84566]
[1778760094282,42.43,79242.69,0.0,0.77479,0.00013,16.84566]
[1778760094521,42.44,79248.0,0.0,0.77546,0.00013,16.81861]
[1778760095072,42.44,79248.0,0.0,0.77546,0.00013,16.81861]
[1778760097543,42.44,79254.89,0.0,0.77631,0.00013,16.78364]
[1778760099556,42.44,79259.72,0.0,0.77692,0.00013,16.75897]
[1778760100279,42.44,79259.72,0.0,0.77692,0.00013,16.75897]
[1778760100339,42.44,79259.72,0.0,0.77692,0.00013,16.75897]
[1778760100564,42.44,79267.17,0.0,0.77784,0.00012,16.72072]
[1778760101571,42.44,79264.15,0.0,0.77746,0.00013,16.73643]
[1778760104591,42.44,79269.44,0.0,0.77811,0.00012,16.7097]
[1778760106222,42.44,79269.86,0.0,0.77816,0.00012,16.7076]
[1778760110633,42.44,79272.69,0.0,0.7785,0.00012,16.69353]
[1778760112279,42.44,79273.48,0.0,0.7786,0.00012,16.68957]
[1778760112309,42.44,79273.48,0.0,0.7786,0.00012,16.68957]
[1778760112648,42.45,79273.78,0.0,0.77863,0.00012,16.68813]
[1778760113944,42.45,79273.81,0.0,0.77864,0.00012,16.68809]
[1778760113973,42.45,79273.81,0.0,0.77864,0.00012,16.68809]
[1778760114662,42.45,79275.63,0.0,0.77886,0.00012,16.6788]
[1778760118135,42.45,79275.95,0.0,0.77889,0.00012,16.67738]
[1778760118179,42.45,79275.95,0.0,0.77889,0.00012,16.67738]
[1778760118345,42.45,79275.95,0.0,0.77889,0.00012,16.67738]
[1778760118690,42.45,79274.13,0.0,0.77866,0.00012,16.68702]
[1778760119029,42.45,79274.13,0.0,0.77866,0.00012,16.68702]
[1778760120657,42.45,79274.33,0.0,0.77868,0.00012,16.68621]
[1778760120715,42.45,79274.33,0.0,0.77868,0.00012,16.68621]
[1778760120781,42.45,79274.38,0.0,0.77869,0.00012,16.68595]
[1778760121711,42.45,79272.01,0.0,0.77839,0.00012,16.69829]
[1778760122722,42.45,79272.01,0.0,0.77839,0.00012,16.69829]
[1778760123072,42.45,79272.4,0.0,0.77843,0.00012,16.69664]
[1778760123725,42.45,79268.2,0.0,0.77791,0.00012,16.71831]
[1778760124247,42.45,79268.2,0.0,0.77791,0.00012,16.71831]
[1778760124732,42.45,79266.81,0.0,0.77772,0.00012,16.72579]
[1778760126308,42.45,79266.44,0.0,0.77768,0.00012,16.72784]
[1778760129770,42.45,79267.33,0.0,0.77778,0.00012,16.72354]
[1778760131243,42.46,79266.61,0.0,0.77768,0.00012,16.72755]
[1778760137824,42.46,79266.38,0.0,0.77763,0.00012,16.72992]
[1778760142859,42.47,79266.66,0.0,0.77764,0.00012,16.72929]
[1778760147894,42.47,79267.55,0.0,0.77773,0.00012,16.72553]
[1778760153936,42.47,79268.31,0.0,0.77785,0.00012,16.71771]
[1778760157964,42.48,79271.04,0.0,0.77817,0.00012,16.70436]
[1778760158971,42.48,79274.09,0.0,0.77855,0.00012,16.68881]
[1778760160277,42.48,79274.09,0.0,0.77855,0.00012,16.68881]
[1778760160312,42.48,79274.09,0.0,0.77855,0.00012,16.68881]
[1778760160378,42.48,79274.87,0.0,0.77864,0.00012,16.68498]
[1778760164092,42.48,79274.95,0.0,0.77864,0.00012,16.68516]
[1778760166237,42.48,79275.16,0.0,0.77865,0.00012,16.68448]
[1778760168036,42.48,79272.1,0.0,0.77826,0.00012,16.70067]
[1778760172293,42.49,79272.15,0.0,0.77826,0.00012,16.70057]
[1778760172312,42.49,79272.15,0.0,0.77826,0.00012,16.70057]
[1778760172395,42.49,79272.17,0.0,0.77826,0.00012,16.70094]
[1778760178106,42.49,79270.0,0.0,0.77796,0.00012,16.71304]
[1778760183141,42.5,79268.76,0.0,0.77779,0.00012,16.72016]
[1778760183944,42.5,79268.76,0.0,0.77779,0.00012,16.72016]
[1778760184063,42.5,79268.76,0.0,0.77779,0.00012,16.72016]
[1778760184321,42.5,79268.76,0.0,0.77779,0.00012,16.72016]
[1778760184338,42.5,79268.76,0.0,0.77779,0.00012,16.72016]
[1778760186321,42.5,79270.42,0.0,0.77799,0.00012,16.71191]
[1778760186698,42.5,79270.42,0.0,0.77799,0.00012,16.71191]
[1778760186699,42.5,79271.31,0.0,0.7781,0.00012,16.70748]
[1778760188884,42.5,79271.57,0.0,0.77812,0.00012,16.70647]
[1778760190250,42.5,79271.64,0.0,0.77813,0.00012,16.70628]
[1778760194219,42.5,79274.38,0.0,0.77845,0.00012,16.69302]
[1778760196055,42.5,79275.54,0.0,0.77859,0.00012,16.68722]
[1778760196311,42.5,79275.54,0.0,0.77859,0.00012,16.68722]
[1778760196357,42.5,79279.25,0.0,0.77905,0.00012,16.66827]
[1778760197248,42.51,79281.58,0.0,0.77933,0.00012,16.65639]
[1778760201276,42.51,79284.2,0.0,0.77965,0.00012,16.64339]
[1778760203290,42.51,79286.8,0.0,0.77996,0.00012,16.63025]
[1778760206311,42.51,79284.14,0.0,0.77962,0.00012,16.64447]
[1778760207318,42.51,79277.24,0.0,0.77876,0.00012,16.68026]
[1778760208274,42.51,79277.24,0.0,0.77876,0.00012,16.68026]
[1778760208325,42.51,79275.41,0.0,0.77853,0.00012,16.68993]
[1778760210311,42.51,79275.25,0.0,0.7785,0.00012,16.69097]
[1778760212353,42.52,79279.04,0.0,0.779,0.00012,16.66711]
[1778760217388,42.52,79280.23,0.0,0.77912,0.00012,16.66204]
[1778760220097,42.52,79281.28,0.0,0.77925,0.00012,16.65696]
[1778760220409,42.52,79286.6,0.0,0.7799,0.00012,16.62962]
[1778760221416,42.52,79289.93,0.0,0.78031,0.00012,16.61256]
[1778760222310,42.52,79289.93,0.0,0.78031,0.00012,16.61256]
[1778760222423,42.53,79288.71,0.0,0.78016,0.00012,16.61903]
[1778760224438,42.53,79285.2,0.0,0.77972,0.00012,16.63748]
[1778760225445,42.53,79282.61,0.0,0.77939,0.00012,16.65099]
[1778760226181,42.53,79282.61,0.0,0.77939,0.00012,16.65099]
[1778760226503,42.53,79282.61,0.0,0.77939,0.00012,16.65099]
[1778760226541,42.53,79282.76,0.0,0.77941,0.00012,16.65034]
[1778760227461,42.53,79274.8,0.0,0.77841,0.00012,16.69156]
[1778760234510,42.53,79273.08,0.0,0.77818,0.00012,16.70129]
[1778760238862,42.53,79272.11,0.0,0.77805,0.00012,16.70665]
[1778760240318,42.54,79271.71,0.0,0.77799,0.00012,16.70894]
[1778760240640,42.54,79271.71,0.0,0.77799,0.00012,16.70894]
[1778760240700,42.54,79271.71,0.0,0.77799,0.00012,16.70894]
[1778760240801,42.54,79271.86,0.0,0.77801,0.00012,16.70828]
[1778760243592,42.54,79274.42,0.0,0.77832,0.00012,16.69546]
[1778760244313,42.54,79274.42,0.0,0.77832,0.00012,16.69546]
[1778760244435,42.54,79274.42,0.0,0.77832,0.00012,16.69546]
[1778760244600,42.54,79274.87,0.0,0.77837,0.00012,16.69328]
[1778760245607,42.54,79276.79,0.0,0.77861,0.00012,16.68352]
[1778760246614,42.54,79283.6,0.0,0.77945,0.00012,16.64851]
[1778760247710,42.54,79283.6,0.0,0.77945,0.00012,16.64851]
[1778760247811,42.54,79286.95,0.0,0.77987,0.00012,16.6313]
[1778760247972,42.54,79286.95,0.0,0.77987,0.00012,16.6313]
[1778760248088,42.54,79286.95,0.0,0.77987,0.00012,16.6313]
[1778760248629,42.54,79300.43,0.0,0.78153,0.00012,16.56164]
[1778760249636,42.54,79303.32,0.0,0.78189,0.00012,16.54682]
[1778760253884,42.54,79303.51,0.0,0.7819,0.00012,16.54606]
[1778760254100,42.54,79303.43,0.0,0.78189,0.00012,16.5466]
[1778760254185,42.54,79303.43,0.0,0.78189,0.00012,16.5466]
[1778760254672,42.54,79317.45,0.0,0.78362,0.00012,16.47387]
[1778760255679,42.54,79323.57,0.0,0.78436,0.00012,16.44217]
[1778760256154,42.54,79323.57,0.0,0.78436,0.00012,16.44217]
[1778760256686,42.54,79324.47,0.0,0.78447,0.00012,16.43767]
[1778760258313,42.54,79324.77,0.0,0.7845,0.00012,16.43624]
[1778760258424,42.54,79324.77,0.0,0.7845,0.00012,16.43624]
[1778760258700,42.54,79325.97,0.0,0.78465,0.00012,16.43012]
[1778760259707,42.55,79331.88,0.0,0.78537,0.00012,16.39939]
[1778760260312,42.55,79331.88,0.0,0.78537,0.00012,16.39939]
[1778760262728,42.55,79335.1,0.0,0.78575,0.00012,16.38294]
[1778760263735,42.55,79339.74,0.0,0.78631,0.00012,16.35884]
[1778760264130,42.55,79339.74,0.0,0.78631,0.00012,16.35884]
[1778760265749,42.55,79336.42,0.0,0.7859,0.00012,16.37652]
[1778760266756,42.55,79334.49,0.0,0.78566,0.00012,16.38677]
[1778760267185,42.55,79334.49,0.0,0.78566,0.00012,16.38677]
[1778760267763,42.55,79334.59,0.0,0.78567,0.00012,16.38629]
[1778760268309,42.55,79334.59,0.0,0.78567,0.00012,16.38629]
[1778760272777,42.55,79334.77,0.0,0.78573,0.00012,16.38055]
[1778760272915,42.55,79334.77,0.0,0.78573,0.00012,16.38055]
[1778760272800,42.55,79338.59,0.0,0.7862,0.00012,16.36066]
[1778760273806,42.55,79349.96,0.0,0.78758,0.00012,16.30121]
[1778760275820,42.55,79350.51,0.0,0.78765,0.00012,16.29836]
[1778760276827,42.55,79345.64,0.0,0.78705,0.00012,16.3239]
[1778760277834,42.55,79342.56,0.0,0.78668,0.00012,16.34011]
[1778760282869,42.55,79343.17,0.0,0.78674,0.00012,16.33734]
[1778760283400,42.55,79343.17,0.0,0.78674,0.00012,16.33734]
[1778760285022,42.55,79342.11,0.0,0.78661,0.00012,16.34308]
[1778760285890,42.56,79343.93,0.0,0.78683,0.00012,16.33375]
[1778760287828,42.56,79343.61,0.0,0.78679,0.00012,16.33553]
[1778760288498,42.56,79342.65,0.0,0.78667,0.00012,16.34065]
[1778760293947,42.56,79344.44,0.0,0.78687,0.00012,16.33187]
[1778760295250,42.56,79344.44,0.0,0.78687,0.00012,16.33187]
[1778760295885,42.56,79344.44,0.0,0.78687,0.00012,16.33187]
[1778760296830,42.56,79345.42,0.0,0.78699,0.00012,16.32685]
[1778760296881,42.56,79347.75,0.0,0.78727,0.00012,16.31477]
[1778760297632,42.56,79347.75,0.0,0.78727,0.00012,16.31477]
[1778760302586,42.56,79346.35,0.0,0.78709,0.00012,16.32258]
[1778760304335,42.56,79345.84,0.0,0.78702,0.00012,16.32543]
[1778760304385,42.56,79345.84,0.0,0.78702,0.00012,16.32543]
[1778760304514,42.56,79345.84,0.0,0.78702,0.00012,16.32543]
[1778760306033,42.56,79343.45,0.0,0.78673,0.00012,16.33818]
[1778760311068,42.56,79342.85,0.0,0.78664,0.00012,16.34164]
[1778760315096,42.57,79335.12,0.0,0.78569,0.00012,16.38237]
[1778760316103,42.57,79330.55,0.0,0.78513,0.00012,16.40632]
[1778760321138,42.57,79331.47,0.0,0.78524,0.00012,16.40203]
[1778760324159,42.57,79334.38,0.0,0.78559,0.00012,16.38699]
[1778760325167,42.57,79336.52,0.0,0.78585,0.00012,16.37595]
[1778760330201,42.57,79336.56,0.0,0.78584,0.00012,16.37606]
[1778760336243,42.57,79335.95,0.0,0.7858,0.00012,16.37466]
[1778760341278,42.58,79335.59,0.0,0.78575,0.00012,16.377]
[1778760346313,42.58,79335.68,0.0,0.78574,0.00012,16.37726]
[1778760351348,42.58,79340.06,0.0,0.78627,0.00012,16.35486]
[1778760353362,42.58,79343.31,0.0,0.78666,0.00012,16.33805]
[1778760358397,42.58,79344.24,0.0,0.78676,0.00012,16.33367]
[1778760361088,42.58,79344.5,0.0,0.78679,0.00012,16.33251]
[1778760361228,42.58,79344.5,0.0,0.78679,0.00012,16.33251]
[1778760362425,42.58,79348.54,0.0,0.78727,0.00012,16.3116]
[1778760363840,42.58,79348.54,0.0,0.78727,0.00012,16.3116]
[1778760364883,42.59,79347.9,0.0,0.78719,0.00012,16.31507]
[1778760365446,42.59,79343.99,0.0,0.78671,0.00012,16.33564]
[1778760366453,42.59,79335.73,0.0,0.7857,0.00012,16.37894]
[1778760367460,42.59,79330.33,0.0,0.78504,0.00012,16.40722]
[1778760372495,42.59,79331.51,0.0,0.78517,0.00012,16.40161]
[1778760377530,42.59,79331.38,0.0,0.78515,0.00012,16.40283]
[1778760383572,42.59,79330.91,0.0,0.78507,0.00012,16.40593]
[1778760388577,42.6,79331.09,0.0,0.78509,0.00012,16.4051]
[1778760389614,42.6,79328.48,0.0,0.78477,0.00012,16.41876]
[1778760391628,42.6,79326.23,0.0,0.78454,0.00012,16.42567]
[1778760396663,42.6,79327.56,0.0,0.78469,0.00012,16.41918]
[1778760401698,42.6,79326.14,0.0,0.78451,0.00012,16.42699]
[1778760406733,42.6,79327.66,0.0,0.78468,0.00012,16.4195]
[1778760408869,42.6,79327.44,0.0,0.78465,0.00012,16.42073]
[1778760408940,42.6,79327.82,0.0,0.7847,0.00012,16.41883]
[1778760411101,42.6,79328.06,0.0,0.78472,0.00012,16.41774]
[1778760411768,42.6,79328.62,0.0,0.78479,0.00012,16.41491]
[1778760412327,42.6,79328.62,0.0,0.78479,0.00012,16.41491]
[1778760417810,42.61,79329.23,0.0,0.78485,0.00012,16.41222]
[1778760422845,42.61,79329.43,0.0,0.78487,0.00012,16.41155]
[1778760424066,42.61,79329.43,0.0,0.78487,0.00012,16.41155]
[1778760424106,42.61,79329.43,0.0,0.78487,0.00012,16.41155]
[1778760424328,42.61,79329.43,0.0,0.78487,0.00012,16.41155]
[1778760424434,42.61,79329.43,0.0,0.78487,0.00012,16.41155]
[1778760424859,42.61,79317.18,0.0,0.78337,0.00012,16.47534]
[1778760425866,42.61,79310.94,0.0,0.7826,0.00012,16.5077]
[1778760426325,42.61,79310.94,0.0,0.7826,0.00012,16.5077]
[1778760426640,42.61,79310.94,0.0,0.7826,0.00012,16.5077]
[1778760426873,42.61,79310.11,0.0,0.7825,0.00012,16.51199]
[1778760428311,42.61,79310.04,0.0,0.78249,0.00012,16.51231]
[1778760428432,42.61,79310.04,0.0,0.78249,0.00012,16.51231]
[1778760428888,42.61,79310.04,0.0,0.78249,0.00012,16.51231]
[1778760428961,42.61,79309.71,0.0,0.78245,0.00012,16.51397]
[1778760429100,42.61,79309.71,0.0,0.78245,0.00012,16.51397]
[1778760429894,42.61,79309.38,0.0,0.78241,0.00012,16.51562]
[1778760430320,42.61,79309.38,0.0,0.78241,0.00012,16.51562]
[1778760430583,42.61,79309.38,0.0,0.78241,0.00012,16.51562]
[1778760430902,42.61,79309.34,0.0,0.78241,0.00012,16.51577]
[1778760432322,42.61,79309.19,0.0,0.78239,0.00012,16.51649]
[1778760437950,42.61,79307.16,0.0,0.78215,0.00012,16.52664]
[1778760442986,42.6,79307.33,0.0,0.78218,0.00012,16.52542]
[1778760446007,42.6,79298.07,0.0,0.78104,0.00012,16.57312]
[1778760449028,42.6,79302.0,0.0,0.78152,0.00012,16.55302]
[1778760452049,42.61,79298.66,0.0,0.78114,0.00012,16.56565]
[1778760453056,42.61,79295.74,0.0,0.78078,0.00012,16.58094]
[1778760458091,42.61,79295.79,0.0,0.78078,0.00012,16.58106]
[1778760458837,42.61,79295.79,0.0,0.78078,0.00012,16.58106]
[1778760459058,42.61,79295.79,0.0,0.78078,0.00012,16.58106]
[1778760462668,42.61,79296.47,0.0,0.78085,0.00012,16.57784]
[1778760462722,42.61,79296.47,0.0,0.78085,0.00012,16.57784]
[1778760463126,42.61,79292.89,0.0,0.78041,0.00012,16.5964]
[1778760469169,42.61,79292.17,0.0,0.78031,0.00012,16.60042]
[1778760475071,42.61,79291.5,0.0,0.78023,0.00012,16.60408]
[1778760476046,42.61,79291.43,0.0,0.78022,0.00012,16.60449]
[1778760476218,42.61,79295.66,0.0,0.78074,0.00012,16.58276]
[1778760480996,42.61,79297.26,0.0,0.78093,0.00012,16.57474]
[1778760481741,42.61,79297.68,0.0,0.78098,0.00012,16.57266]
[1778760482078,42.61,79297.68,0.0,0.78098,0.00012,16.57266]
[1778760481779,42.61,79300.46,0.0,0.78132,0.00012,16.55838]
[1778760482340,42.61,79300.46,0.0,0.78132,0.00012,16.55838]
[1778760483923,42.61,79301.9,0.0,0.7815,0.00012,16.55104]
[1778760484325,42.62,79301.86,0.0,0.78149,0.00012,16.55136]
[1778760484428,42.62,79301.86,0.0,0.78149,0.00012,16.55136]
[1778760488315,42.62,79301.47,0.0,0.78143,0.00012,16.55383]
[1778760488790,42.62,79301.47,0.0,0.78143,0.00012,16.55383]
[1778760488904,42.62,79301.47,0.0,0.78143,0.00012,16.55383]
[1778760488945,42.62,79301.47,0.0,0.78143,0.00012,16.55383]
[1778760492304,42.62,79301.05,0.0,0.78137,0.00012,16.55643]
[1778760493928,42.62,79301.19,0.0,0.78138,0.00012,16.55581]
[1778760495088,42.62,79301.19,0.0,0.78138,0.00012,16.55591]
[1778760495101,42.62,79303.98,0.0,0.78172,0.00012,16.54148]
[1778760495351,42.62,79306.4,0.0,0.78202,0.00012,16.52897]
[1778760501131,42.62,79305.39,0.0,0.7819,0.00012,16.53396]
[1778760510456,42.61,79308.01,0.0,0.78225,0.00012,16.51942]
[1778760518513,42.61,79307.06,0.0,0.78218,0.00012,16.51916]
[1778760523957,42.61,79306.6,0.0,0.78212,0.00012,16.52159]
[1778760525576,42.61,79306.79,0.0,0.78214,0.00012,16.52066]
[1778760530854,42.61,79307.26,0.0,0.7822,0.00012,16.51831]
[1778760533850,42.61,79307.39,0.0,0.78221,0.00012,16.5177]
[1778760534316,42.61,79307.41,0.0,0.78221,0.00012,16.51762]
[1778760534628,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536346,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536385,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536440,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536469,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536580,42.61,79307.19,0.0,0.78219,0.00012,16.51878]
[1778760536678,42.62,79307.19,0.0,0.78219,0.00012,16.51882]
[1778760537542,42.62,79307.19,0.0,0.78219,0.00012,16.51882]
[1778760540319,42.62,79306.93,0.0,0.78215,0.00012,16.52022]
[1778760540372,42.62,79306.93,0.0,0.78215,0.00012,16.52022]
[1778760540425,42.62,79306.93,0.0,0.78215,0.00012,16.52022]
[1778760540476,42.62,79306.93,0.0,0.78215,0.00012,16.52022]
[1778760540559,42.62,79306.93,0.0,0.78215,0.00012,16.52022]
[1778760540670,42.62,79306.75,0.0,0.78213,0.00012,16.52117]
[1778760541416,42.62,79306.75,0.0,0.78213,0.00012,16.52117]
[1778760541527,42.62,79306.75,0.0,0.78213,0.00012,16.52117]
[1778760541558,42.62,79306.75,0.0,0.78213,0.00012,16.52117]
[1778760541578,42.62,79306.75,0.0,0.78213,0.00012,16.52117]
[1778760541678,42.62,79306.93,0.0,0.78215,0.00012,16.52025]
[1778760547720,42.62,79307.84,0.0,0.78226,0.00012,16.51564]
[1778760549166,42.62,79307.84,0.0,0.78226,0.00012,16.51564]
[1778760549286,42.62,79308.05,0.0,0.78229,0.00012,16.51458]
[1778760549316,42.62,79308.05,0.0,0.78229,0.00012,16.51458]
[1778760549337,42.62,79308.05,0.0,0.78229,0.00012,16.51458]
[1778760549734,42.62,79309.17,0.0,0.78243,0.00012,16.5087]
[1778760553737,42.61,79309.85,0.0,0.78251,0.00012,16.50499]
[1778760553807,42.61,79309.85,0.0,0.78251,0.00012,16.50499]
[1778760553847,42.61,79309.85,0.0,0.78251,0.00012,16.50499]
[1778760553896,42.61,79309.85,0.0,0.78251,0.00012,16.50499]
[1778760554058,42.61,79309.85,0.0,0.78251,0.00012,16.50499]
[1778760554159,42.61,79309.64,0.0,0.78249,0.00012,16.50602]
[1778760559805,42.61,79308.16,0.0,0.78232,0.00012,16.51329]
[1778760565841,42.61,79309.83,0.0,0.78253,0.00012,16.50439]
[1778760565953,42.61,79309.83,0.0,0.78253,0.00012,16.50439]
[1778760566062,42.61,79309.83,0.0,0.78253,0.00012,16.50439]
[1778760566067,42.61,79309.83,0.0,0.78253,0.00012,16.50439]
[1778760566162,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566515,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566570,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566667,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566736,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566810,42.61,79309.57,0.0,0.7825,0.00012,16.50563]
[1778760566854,42.61,79307.51,0.0,0.78225,0.00012,16.51624]
[1778760571889,42.61,79308.38,0.0,0.7824,0.00012,16.50644]
[1778760573875,42.61,79308.55,0.0,0.78243,0.00012,16.5055]
[1778760574337,42.61,79308.55,0.0,0.78243,0.00012,16.50544]
[1778760574500,42.61,79308.55,0.0,0.78243,0.00012,16.50544]
[1778760576333,42.61,79307.8,0.0,0.78234,0.00012,16.50922]
[1778760578938,42.61,79309.82,0.0,0.78259,0.00012,16.49858]
[1778760579517,42.61,79309.82,0.0,0.78259,0.00012,16.49858]
[1778760579527,42.61,79309.82,0.0,0.78259,0.00012,16.49858]
[1778760579569,42.61,79309.82,0.0,0.78259,0.00012,16.49858]
[1778760579576,42.61,79309.82,0.0,0.78259,0.00012,16.49858]
[1778760579945,42.61,79310.1,0.0,0.78262,0.00012,16.49709]
[1778760582622,42.61,79310.19,0.0,0.78264,0.00012,16.49653]
[1778760582722,42.61,79310.19,0.0,0.78264,0.00012,16.49653]
[1778760582768,42.61,79310.19,0.0,0.78264,0.00012,16.49653]
[1778760582809,42.61,79310.19,0.0,0.78264,0.00012,16.49653]
[1778760582966,42.61,79309.79,0.0,0.78259,0.00012,16.49856]
[1778760588002,42.61,79310.07,0.0,0.78263,0.00012,16.49685]
[1778760593051,42.61,79310.49,0.0,0.78268,0.00012,16.49454]
[1778760593062,42.61,79310.49,0.0,0.78268,0.00012,16.49454]
[1778760593103,42.61,79310.49,0.0,0.78268,0.00012,16.49454]
[1778760593173,42.61,79310.49,0.0,0.78268,0.00012,16.49454]
[1778760593203,42.61,79310.49,0.0,0.78268,0.00012,16.49454]
[1778760593204,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760593311,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760593773,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760593811,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760593907,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760593954,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760594061,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760594102,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760594175,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760594212,42.6,79310.56,0.0,0.7827,0.00012,16.49404]
[1778760594162,42.6,79311.71,0.0,0.78284,0.00012,16.48808]
[1778760594318,42.6,79311.71,0.0,0.78284,0.00012,16.48808]
[1778760595051,42.6,79311.96,0.0,0.78287,0.00012,16.48674]
[1778760601094,42.6,79311.24,0.0,0.78279,0.00012,16.49025]
[1778760606129,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607549,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607574,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607664,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607716,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607795,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760607813,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760608126,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760608211,42.6,79311.38,0.0,0.78281,0.00012,16.48934]
[1778760608227,42.6,79316.05,0.0,0.78338,0.00012,16.46504]
[1778760608290,42.6,79316.05,0.0,0.78338,0.00012,16.46504]
[1778760608322,42.6,79316.05,0.0,0.78338,0.00012,16.46504]
[1778760609150,42.6,79318.63,0.0,0.7837,0.00012,16.45161]
[1778760612972,42.6,79319.41,0.0,0.7838,0.00012,16.44757]
[1778760613061,42.6,79319.41,0.0,0.7838,0.00012,16.44757]
[1778760613086,42.6,79319.41,0.0,0.7838,0.00012,16.44757]
[1778760613134,42.6,79319.41,0.0,0.7838,0.00012,16.44757]
[1778760613178,42.6,79322.44,0.0,0.78417,0.00012,16.43183]
[1778760613310,42.6,79322.44,0.0,0.78417,0.00012,16.43183]
[1778760614185,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760614473,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760614564,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760614584,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760614600,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760614811,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760615030,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760615061,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760615099,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760615161,42.6,79326.51,0.0,0.78467,0.00012,16.41067]
[1778760615193,42.6,79330.18,0.0,0.78512,0.00012,16.39149]
[1778760615311,42.6,79330.18,0.0,0.78512,0.00012,16.39149]
[1778760615739,42.6,79330.18,0.0,0.78512,0.00012,16.39149]
[1778760616088,42.6,79330.18,0.0,0.78512,0.00012,16.39149]
[1778760616194,42.6,79330.18,0.0,0.78512,0.00012,16.39149]
[1778760616219,42.6,79331.85,0.0,0.78532,0.00012,16.38274]
[1778760616314,42.6,79331.85,0.0,0.78532,0.00012,16.38274]
[1778760616361,42.6,79331.85,0.0,0.78532,0.00012,16.38274]
[1778760618995,42.6,79332.01,0.0,0.78534,0.00012,16.38188]
[1778760619059,42.6,79332.01,0.0,0.78534,0.00012,16.38188]
[1778760619113,42.6,79332.01,0.0,0.78534,0.00012,16.38188]
[1778760619240,42.6,79332.08,0.0,0.78536,0.00012,16.38127]
[1778760619308,42.6,79332.08,0.0,0.78536,0.00012,16.38127]
[1778760621167,42.6,79333.02,0.0,0.78547,0.00012,16.37625]
[1778760621254,42.6,79333.05,0.0,0.78548,0.00012,16.37587]
[1778760621314,42.6,79333.05,0.0,0.78548,0.00012,16.37587]
[1778760621327,42.6,79333.05,0.0,0.78548,0.00012,16.37587]
[1778760621515,42.6,79333.05,0.0,0.78548,0.00012,16.37587]
[1778760622261,42.6,79333.7,0.0,0.78556,0.00012,16.37238]
[1778760624311,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760624430,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760624481,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760624563,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760624674,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760624814,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760625163,42.6,79334.45,0.0,0.78566,0.00012,16.36827]
[1778760625282,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625301,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625313,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625399,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625560,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625650,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625760,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625808,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760625938,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760626059,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760626173,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760626187,42.6,79338.24,0.0,0.78612,0.00012,16.34841]
[1778760626275,42.6,79338.24,0.0,0.78612,0.00012,16.34834]
[1778760626319,42.6,79338.24,0.0,0.78612,0.00012,16.34834]
[1778760626446,42.6,79338.24,0.0,0.78612,0.00012,16.34834]
[1778760626573,42.6,79338.24,0.0,0.78612,0.00012,16.34834]
[1778760626826,42.6,79338.24,0.0,0.78612,0.00012,16.34834]
[1778760626927,42.6,79342.79,0.0,0.78668,0.00012,16.32459]
[1778760627296,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628365,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628526,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628566,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628684,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628712,42.6,79347.54,0.0,0.78726,0.00012,16.29973]
[1778760628785,42.6,79347.89,0.0,0.7873,0.00012,16.29789]
[1778760632314,42.6,79348.01,0.0,0.78731,0.00012,16.29725]
[1778760632436,42.6,79348.01,0.0,0.78731,0.00012,16.29725]
[1778760632486,42.6,79348.01,0.0,0.78731,0.00012,16.29725]
[1778760632537,42.6,79348.01,0.0,0.78736,0.00012,16.29225]
[1778760633867,42.6,79348.01,0.0,0.78736,0.00012,16.29225]
[1778760635204,42.6,79348.92,0.0,0.78747,0.00012,16.28748]
[1778760635287,42.6,79352.28,0.0,0.78788,0.00012,16.26993]
[1778760636323,42.6,79352.7,0.0,0.78793,0.00012,16.26773]
[1778760636739,42.6,79352.7,0.0,0.78793,0.00012,16.26773]
[1778760637366,42.6,79355.24,0.0,0.78823,0.00012,16.25448]
[1778760638373,42.6,79359.54,0.0,0.78875,0.00012,16.232]
[1778760641768,42.6,79360.51,0.0,0.78887,0.00012,16.22705]
[1778760643408,42.6,79357.98,0.0,0.78856,0.00012,16.24044]
[1778760644415,42.6,79354.17,0.0,0.7881,0.00012,16.26045]
[1778760646052,42.6,79351.57,0.0,0.78778,0.00012,16.27408]
[1778760651466,42.6,79351.14,0.0,0.78773,0.00012,16.27635]
[1778760657508,42.6,79352.2,0.0,0.78786,0.00012,16.2708]
[1778760659522,42.6,79354.76,0.0,0.78817,0.00012,16.2574]
[1778760664557,42.6,79357.58,0.0,0.78851,0.00012,16.24272]
[1778760665564,42.6,79359.56,0.0,0.78874,0.00012,16.23238]
[1778760668585,42.6,79362.67,0.0,0.78912,0.00012,16.21599]
[1778760673620,42.6,79363.54,0.0,0.78923,0.00012,16.21118]
[1778760678655,42.6,79365.89,0.0,0.78952,0.00012,16.1986]
[1778760682747,42.6,79366.23,0.0,0.78957,0.00012,16.1967]
[1778760686711,42.59,79369.68,0.0,0.79,0.00012,16.17783]
[1778760687718,42.59,79372.22,0.0,0.79031,0.00012,16.16436]
[1778760690532,42.59,79373.4,0.0,0.79045,0.00012,16.15793]
[1778760693760,42.59,79369.92,0.0,0.79009,0.00012,16.17079]
[1778760696781,42.59,79366.63,0.0,0.78969,0.00012,16.18803]
[1778760697588,42.59,79366.63,0.0,0.78969,0.00012,16.18803]
[1778760697788,42.59,79359.15,0.0,0.78879,0.00012,16.22727]
[1778760698795,42.59,79352.43,0.0,0.78797,0.00012,16.26251]
[1778760704837,42.59,79353.53,0.0,0.78811,0.00012,16.25673]
[1778760706851,42.59,79351.2,0.0,0.78782,0.00012,16.26893]
[1778760711886,42.59,79352.0,0.0,0.78792,0.00012,16.2647]
[1778760716921,42.59,79353.7,0.0,0.78813,0.00012,16.2558]
[1778760721957,42.59,79348.71,0.0,0.78752,0.00012,16.28194]
[1778760724067,42.59,79347.65,0.0,0.78739,0.00012,16.28746]
[1778760724333,42.59,79347.65,0.0,0.78739,0.00012,16.28746]
[1778760724158,42.59,79347.66,0.0,0.7874,0.00012,16.28738]
[1778760724979,42.59,79347.92,0.0,0.78743,0.00012,16.28599]
[1778760727648,42.59,79346.98,0.0,0.78731,0.00012,16.29084]
[1778760727999,42.59,79346.95,0.0,0.78731,0.00012,16.29097]
[1778760728919,42.59,79346.95,0.0,0.78731,0.00012,16.29097]
[1778760729006,42.59,79347.12,0.0,0.78733,0.00012,16.29005]
[1778760732257,42.59,79348.26,0.0,0.78747,0.00012,16.28403]
[1778760732319,42.59,79348.26,0.0,0.78747,0.00012,16.28403]
[1778760732358,42.59,79348.22,0.0,0.78747,0.00012,16.28419]
[1778760737905,42.59,79349.44,0.0,0.78762,0.00012,16.27774]
[1778760738069,42.59,79340.49,0.0,0.78653,0.00012,16.32451]
[1778760739076,42.59,79334.15,0.0,0.78576,0.00012,16.35766]
[1778760740083,42.59,79331.7,0.0,0.78546,0.00012,16.37045]
[1778760744238,42.59,79325.89,0.0,0.78475,0.00012,16.40074]
[1778760745118,42.59,79319.97,0.0,0.78402,0.00012,16.43161]
[1778760747535,42.59,79319.86,0.0,0.784,0.00012,16.43226]
[1778760748139,42.59,79318.27,0.0,0.78381,0.00012,16.44057]
[1778760755188,42.59,79315.32,0.0,0.78348,0.00012,16.45116]
[1778760756195,42.59,79313.24,0.0,0.78323,0.00012,16.46198]
[1778760758209,42.59,79310.97,0.0,0.78295,0.00012,16.47379]
[1778760763246,42.59,79310.34,0.0,0.78287,0.00012,16.47707]
[1778760763697,42.59,79310.34,0.0,0.78287,0.00012,16.47707]
[1778760768897,42.59,79308.32,0.0,0.78262,0.00012,16.48751]
[1778760770329,42.59,79308.32,0.0,0.78262,0.00012,16.48749]
[1778760770414,42.59,79308.43,0.0,0.78264,0.00012,16.48688]
[1778760770461,42.59,79308.43,0.0,0.78264,0.00012,16.48688]
[1778760771302,42.59,79308.59,0.0,0.78265,0.00012,16.48605]
[1778760774026,42.59,79308.47,0.0,0.78264,0.00012,16.48663]
[1778760774323,42.59,79308.47,0.0,0.78264,0.00012,16.48663]
[1778760774405,42.59,79308.47,0.0,0.78264,0.00012,16.48658]
[1778760779358,42.59,79306.59,0.0,0.78241,0.00012,16.49622]
[1778760784393,42.59,79308.33,0.0,0.78263,0.00012,16.48701]
[1778760785400,42.59,79310.77,0.0,0.78293,0.00012,16.47428]
[1778760790439,42.59,79311.1,0.0,0.78298,0.00012,16.47249]
[1778760791446,42.59,79315.7,0.0,0.78354,0.00012,16.4486]
[1778760792453,42.59,79321.61,0.0,0.78427,0.00012,16.41789]
[1778760793926,42.59,79321.61,0.0,0.78427,0.00012,16.41789]
[1778760794323,42.59,79321.61,0.0,0.78427,0.00012,16.41789]
[1778760794391,42.59,79321.61,0.0,0.78427,0.00012,16.41789]
[1778760794377,42.59,79320.99,0.0,0.78419,0.00012,16.42117]
[1778760794467,42.59,79320.84,0.0,0.78417,0.00012,16.42199]
[1778760796324,42.59,79320.84,0.0,0.78417,0.00012,16.42199]
[1778760796440,42.59,79320.84,0.0,0.78417,0.00012,16.42199]
[1778760796414,42.59,79320.84,0.0,0.78417,0.00012,16.42208]
[1778760796519,42.59,79320.84,0.0,0.78417,0.00012,16.42208]
[1778760800323,42.59,79321.86,0.0,0.78429,0.00012,16.41676]
[1778760805544,42.59,79321.31,0.0,0.78423,0.00012,16.4194]
[1778760809083,42.59,79321.6,0.0,0.78427,0.00012,16.41775]
[1778760809175,42.59,79323.73,0.0,0.78453,0.00012,16.4066]
[1778760810329,42.59,79323.73,0.0,0.78453,0.00012,16.4066]
[1778760810409,42.59,79323.73,0.0,0.78453,0.00012,16.4066]
[1778760811748,42.59,79324.77,0.0,0.78466,0.00012,16.40108]
[1778760812011,42.59,79324.77,0.0,0.78466,0.00012,16.40108]
[1778760812026,42.59,79327.2,0.0,0.785,0.00012,16.38339]
[1778760812593,42.59,79336.77,0.0,0.78617,0.00012,16.33344]
[1778760813711,42.59,79336.77,0.0,0.78617,0.00012,16.33344]
[1778760814322,42.59,79336.77,0.0,0.78617,0.00012,16.33344]
[1778760814400,42.59,79339.78,0.0,0.78654,0.00012,16.31773]
[1778760816621,42.59,79337.6,0.0,0.78627,0.00012,16.32919]
[1778760817628,42.59,79333.17,0.0,0.78573,0.00012,16.35232]
[1778760822663,42.59,79332.98,0.0,0.78571,0.00012,16.35327]
[1778760824677,42.59,79335.03,0.0,0.78596,0.00012,16.34258]
[1778760827699,42.59,79332.82,0.0,0.78569,0.00012,16.35416]
[1778760832733,42.59,79331.87,0.0,0.78557,0.00012,16.3592]
[1778760837686,42.59,79333.22,0.0,0.78573,0.00012,16.35226]
[1778760837911,42.59,79333.22,0.0,0.78573,0.00012,16.35226]
[1778760838011,42.59,79327.28,0.0,0.78501,0.00012,16.38325]
[1778760838775,42.59,79322.18,0.0,0.78438,0.00012,16.40983]
[1778760844104,42.59,79322.31,0.0,0.7844,0.00012,16.40919]
[1778760844329,42.59,79322.31,0.0,0.7844,0.00012,16.40919]
[1778760844418,42.59,79322.61,0.0,0.78443,0.00012,16.40765]
[1778760849857,42.59,79322.35,0.0,0.7844,0.00012,16.40915]
[1778760852485,42.59,79322.36,0.0,0.7844,0.00012,16.40913]
[1778760852569,42.59,79322.4,0.0,0.7844,0.00012,16.40896]
[1778760852878,42.59,79322.72,0.0,0.78444,0.00012,16.40732]
[1778760853948,42.59,79322.72,0.0,0.78444,0.00012,16.40732]
[1778760854324,42.59,79322.72,0.0,0.78444,0.00012,16.40732]
[1778760854471,42.59,79322.72,0.0,0.78444,0.00012,16.40732]
[1778760854490,42.59,79323.83,0.0,0.78457,0.00012,16.40163]
[1778760856315,42.59,79324.2,0.0,0.78462,0.00012,16.3997]
[1778760858196,42.59,79324.16,0.0,0.78461,0.00012,16.40001]
[1778760858289,42.59,79325.52,0.0,0.78478,0.00012,16.39298]
[1778760863955,42.59,79324.16,0.0,0.7846,0.00012,16.40037]
[1778760868991,42.59,79325.34,0.0,0.78474,0.00012,16.39452]
[1778760873868,42.59,79325.6,0.0,0.78481,0.00012,16.3883]
[1778760874323,42.59,79325.6,0.0,0.78481,0.00012,16.3883]
[1778760874411,42.59,79325.65,0.0,0.78482,0.00012,16.38823]
[1778760875494,42.59,79325.65,0.0,0.78482,0.00012,16.38823]
[1778760875500,42.59,79325.28,0.0,0.78477,0.00012,16.39028]
[1778760877047,42.59,79329.48,0.0,0.78528,0.00012,16.36846]
[1778760878326,42.59,79329.48,0.0,0.78528,0.00012,16.36846]
[1778760878386,42.59,79332.09,0.0,0.7856,0.00012,16.35494]
[1778760885122,42.6,79333.27,0.0,0.78573,0.00012,16.34943]
[1778760890157,42.6,79332.68,0.0,0.78565,0.00012,16.35273]
[1778760895192,42.6,79332.66,0.0,0.78564,0.00012,16.35309]
[1778760900227,42.6,79332.76,0.0,0.78564,0.00012,16.35338]
[1778760903998,42.61,79332.5,0.0,0.78559,0.00012,16.35526]
[1778760904344,42.61,79332.5,0.0,0.78559,0.00012,16.35526]
[1778760904426,42.61,79334.85,0.0,0.78588,0.00012,16.34318]
[1778760905262,42.61,79337.63,0.0,0.78621,0.00012,16.32887]
[1778760906416,42.61,79337.63,0.0,0.78621,0.00012,16.32887]
[1778760906491,42.61,79339.91,0.0,0.78648,0.00012,16.31718]
[1778760907276,42.61,79343.89,0.0,0.78696,0.00012,16.29662]
[1778760908323,42.61,79343.89,0.0,0.78696,0.00012,16.29662]
[1778760908895,42.61,79343.97,0.0,0.78697,0.00012,16.29644]
[1778760909508,42.61,79343.97,0.0,0.78697,0.00012,16.29644]
[1778760909551,42.61,79344.04,0.0,0.78696,0.00012,16.29657]
[1778760910297,42.61,79346.45,0.0,0.78726,0.00012,16.28398]
[1778760910579,42.61,79346.45,0.0,0.78726,0.00012,16.28398]
[1778760911071,42.61,79346.45,0.0,0.78726,0.00012,16.28398]
[1778760911304,42.61,79347.87,0.0,0.78742,0.00012,16.27682]
[1778760912311,42.61,79350.12,0.0,0.78769,0.00012,16.26533]
[1778760913318,42.62,79352.05,0.0,0.78792,0.00012,16.25541]
[1778760914325,42.62,79353.83,0.0,0.78813,0.00012,16.24628]
[1778760919360,42.62,79353.97,0.0,0.78813,0.00012,16.24643]
[1778760924395,42.62,79354.05,0.0,0.78812,0.00012,16.24688]
[1778760925684,42.62,79354.0,0.0,0.78811,0.00012,16.24731]
[1778760928972,42.63,79355.4,0.0,0.78827,0.00012,16.24047]
[1778760929430,42.63,79355.3,0.0,0.78825,0.00012,16.24116]
[1778760930322,42.63,79355.3,0.0,0.78825,0.00012,16.24116]
[1778760930345,42.63,79355.3,0.0,0.78825,0.00012,16.24116]
[1778760930437,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760930609,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760930639,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760930814,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931109,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931317,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931331,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931381,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931559,42.63,79355.35,0.0,0.78826,0.00012,16.24106]
[1778760931561,42.63,79355.99,0.0,0.78837,0.00012,16.23303]
[1778760933923,42.63,79356.15,0.0,0.78839,0.00012,16.23236]
[1778760934465,42.63,79356.16,0.0,0.78838,0.00012,16.23247]
[1778760935473,42.63,79357.9,0.0,0.78859,0.00012,16.22352]
[1778760936641,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760936679,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760936738,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760936815,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760936968,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760937069,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760937084,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760937088,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760937314,42.63,79358.23,0.0,0.78863,0.00012,16.22195]
[1778760937487,42.63,79358.7,0.0,0.78868,0.00012,16.21966]
[1778760938493,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939133,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939244,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939311,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939316,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939423,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939449,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939562,42.63,79361.77,0.0,0.78905,0.00012,16.20375]
[1778760939501,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939610,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939679,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939811,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939867,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939929,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760939976,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940068,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940071,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940140,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940301,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940311,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940330,42.63,79361.43,0.0,0.789,0.00012,16.2057]
[1778760940507,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941043,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941061,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941150,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941315,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941336,42.63,79365.78,0.0,0.78952,0.00012,16.18309]
[1778760941514,42.64,79358.0,0.0,0.78858,0.00012,16.22404]
[1778760941626,42.64,79358.0,0.0,0.78858,0.00012,16.22404]
[1778760941775,42.64,79358.0,0.0,0.78858,0.00012,16.22404]
[1778760941810,42.64,79358.0,0.0,0.78858,0.00012,16.22404]
[1778760941867,42.64,79358.0,0.0,0.78858,0.00012,16.22404]
[1778760942521,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760942711,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760942775,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760942819,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760942894,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760942937,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760943008,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760943057,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760943169,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760943313,42.64,79353.25,0.0,0.788,0.00012,16.24915]
[1778760943528,42.64,79357.19,0.0,0.78847,0.00012,16.22883]
[1778760943885,42.64,79357.19,0.0,0.78847,0.00012,16.22883]
[1778760944020,42.64,79357.19,0.0,0.78847,0.00012,16.22883]
[1778760944062,42.64,79357.19,0.0,0.78847,0.00012,16.22883]
[1778760944081,42.64,79357.19,0.0,0.78847,0.00012,16.22883]
[1778760944535,42.64,79357.61,0.0,0.78852,0.00012,16.22676]
[1778760946561,42.64,79357.49,0.0,0.7885,0.00012,16.22754]
[1778760946649,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760946696,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760946811,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760947056,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760947138,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760947190,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760947309,42.64,79357.39,0.0,0.78848,0.00012,16.22822]
[1778760947361,42.64,79357.39,0.0,0.78848,0.00012,16.22837]
[1778760951405,42.64,79357.64,0.0,0.78849,0.00012,16.22801]
[1778760951522,42.64,79357.64,0.0,0.78849,0.00012,16.22801]
[1778760951565,42.64,79357.64,0.0,0.78849,0.00012,16.22801]
[1778760951571,42.64,79357.64,0.0,0.78849,0.00012,16.22801]
[1778760951584,42.65,79358.32,0.0,0.78857,0.00012,16.22472]
[1778760957626,42.65,79359.38,0.0,0.78867,0.00012,16.2203]
[1778760960409,42.65,79360.32,0.0,0.78878,0.00012,16.21554]
[1778760960519,42.65,79360.32,0.0,0.78878,0.00012,16.21554]
[1778760960563,42.65,79360.32,0.0,0.78878,0.00012,16.21554]
[1778760960571,42.65,79360.32,0.0,0.78878,0.00012,16.21554]
[1778760960620,42.65,79360.44,0.0,0.78879,0.00012,16.21523]
[1778760961335,42.65,79360.44,0.0,0.78879,0.00012,16.21523]
[1778760961444,42.65,79360.44,0.0,0.78879,0.00012,16.21523]
[1778760961492,42.65,79360.44,0.0,0.78879,0.00012,16.21523]
[1778760961560,42.65,79360.44,0.0,0.78879,0.00012,16.21523]
[1778760961541,42.65,79360.32,0.0,0.78877,0.00012,16.21586]
[1778760962992,42.65,79360.28,0.0,0.78876,0.00012,16.21623]
[1778760963060,42.65,79360.28,0.0,0.78876,0.00012,16.21623]
[1778760963129,42.65,79360.28,0.0,0.78876,0.00012,16.21623]
[1778760963313,42.65,79360.28,0.0,0.78876,0.00012,16.21623]
[1778760963341,42.65,79360.28,0.0,0.78876,0.00012,16.21623]
[1778760963412,42.65,79360.93,0.0,0.78884,0.00012,16.21298]
[1778760968703,42.66,79362.19,0.0,0.78897,0.00012,16.20734]
[1778760971451,42.66,79362.22,0.0,0.78897,0.00012,16.20734]
[1778760975353,42.66,79362.11,0.0,0.78894,0.00012,16.20854]
[1778760975405,42.66,79362.11,0.0,0.78894,0.00012,16.20854]
[1778760975516,42.66,79362.11,0.0,0.78894,0.00012,16.20854]
[1778760975562,42.66,79362.11,0.0,0.78894,0.00012,16.20854]
[1778760975518,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760975710,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760975755,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760975812,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760975926,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760976066,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760976179,42.66,79363.01,0.0,0.78905,0.00012,16.20398]
[1778760976238,42.66,79364.1,0.0,0.78918,0.00012,16.19843]
[1778760978318,42.66,79364.1,0.0,0.78918,0.00012,16.19843]
[1778760978450,42.66,79364.1,0.0,0.78918,0.00012,16.19843]
[1778760978479,42.66,79364.1,0.0,0.78918,0.00012,16.19843]
[1778760978560,42.66,79364.1,0.0,0.78918,0.00012,16.19843]
[1778760978605,42.66,79364.05,0.0,0.78916,0.00012,16.19918]
[1778760978941,42.66,79364.05,0.0,0.78916,0.00012,16.19918]
[1778760979002,42.66,79364.09,0.0,0.78916,0.00012,16.19897]
[1778760982828,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760982889,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760983060,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760983405,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760983415,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760983581,42.67,79365.34,0.0,0.7893,0.00012,16.19292]
[1778760983617,42.67,79366.31,0.0,0.78941,0.00012,16.18818]
[1778760984039,42.67,79366.31,0.0,0.78941,0.00012,16.18818]
[1778760984062,42.67,79366.31,0.0,0.78941,0.00012,16.18818]
[1778760984188,42.67,79366.31,0.0,0.78941,0.00012,16.18818]
[1778760984427,42.67,79366.31,0.0,0.78941,0.00012,16.18818]
[1778760984523,42.67,79372.14,0.0,0.79012,0.00012,16.15762]
[1778760986731,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760986810,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760986875,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760987332,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760987395,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760987425,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760987535,42.67,79373.43,0.0,0.79026,0.00012,16.15128]
[1778760987596,42.67,79372.74,0.0,0.79017,0.00012,16.15513]
[1778760987739,42.67,79372.74,0.0,0.79017,0.00012,16.15513]
[1778760987836,42.67,79370.07,0.0,0.78985,0.00012,16.16934]
[1778760988926,42.67,79370.07,0.0,0.78985,0.00012,16.16934]
[1778760988963,42.67,79370.07,0.0,0.78985,0.00012,16.16934]
[1778760989408,42.67,79369.98,0.0,0.78983,0.00012,16.17002]
[1778760990323,42.67,79369.98,0.0,0.78983,0.00012,16.17002]
[1778760990413,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760990843,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760990901,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760990985,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760991377,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760991417,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760991564,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760991593,42.67,79370.04,0.0,0.78983,0.00012,16.16991]
[1778760991601,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760991777,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760991812,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760991821,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760992388,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760992438,42.67,79370.01,0.0,0.78987,0.00012,16.16526]
[1778760992466,42.68,79368.27,0.0,0.78965,0.00012,16.17463]
[1778760992738,42.68,79368.27,0.0,0.78965,0.00012,16.17463]
[1778760993931,42.68,79366.69,0.0,0.78946,0.00012,16.18315]
[1778760994061,42.68,79366.69,0.0,0.78946,0.00012,16.18315]
[1778760994335,42.68,79366.69,0.0,0.78946,0.00012,16.18315]
[1778760994426,42.68,79366.69,0.0,0.78946,0.00012,16.18315]
[1778760994572,42.68,79366.69,0.0,0.78946,0.00012,16.18315]
[1778760994652,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760994679,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760995017,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760995061,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760995079,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760995416,42.68,79366.83,0.0,0.78946,0.00012,16.18289]
[1778760995468,42.68,79366.87,0.0,0.78947,0.00012,16.18268]
[1778760996890,42.68,79366.64,0.0,0.78944,0.00012,16.18412]
[1778760996899,42.68,79366.62,0.0,0.78943,0.00012,16.18446]
[1778760998316,42.68,79366.62,0.0,0.78943,0.00012,16.18446]
[1778760998451,42.68,79366.62,0.0,0.78943,0.00012,16.18446]
[1778760998496,42.68,79366.62,0.0,0.78943,0.00012,16.18446]
[1778760998551,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760998832,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760998858,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760998984,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760999060,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760999098,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760999387,42.68,79366.62,0.0,0.78942,0.00012,16.1847]
[1778760999459,42.68,79362.84,0.0,0.78896,0.00012,16.20473]
[1778760999920,42.68,79359.95,0.0,0.78861,0.00012,16.22006]
[1778761005962,42.69,79359.12,0.0,0.78848,0.00012,16.22558]
[1778761006969,42.69,79361.04,0.0,0.78871,0.00012,16.21574]
[1778761012009,42.69,79361.77,0.0,0.78877,0.00012,16.21301]
[1778761014126,42.69,79361.76,0.0,0.78877,0.00012,16.21328]
[1778761014682,42.7,79361.6,0.0,0.78874,0.00012,16.21456]
[1778761021025,42.7,79361.37,0.0,0.78869,0.00012,16.21643]
[1778761021071,42.7,79357.83,0.0,0.78825,0.00012,16.23566]
[1778761022078,42.7,79353.22,0.0,0.78769,0.00012,16.26001]
[1778761024085,42.7,79353.16,0.0,0.78767,0.00012,16.26058]
[1778761025100,42.71,79350.44,0.0,0.78733,0.00012,16.27526]
[1778761026453,42.71,79350.44,0.0,0.78733,0.00012,16.27526]
[1778761026465,42.71,79350.44,0.0,0.78733,0.00012,16.27526]
[1778761026515,42.71,79348.16,0.0,0.78705,0.00012,16.28738]
[1778761031143,42.71,79344.2,0.0,0.78655,0.00012,16.30904]
[1778761032151,42.71,79331.19,0.0,0.78496,0.00012,16.37687]
[1778761033158,42.71,79329.44,0.0,0.78474,0.00012,16.38605]
[1778761033894,42.71,79329.44,0.0,0.78474,0.00012,16.38605]
[1778761034165,42.71,79329.4,0.0,0.78473,0.00012,16.38635]
[1778761035048,42.71,79329.4,0.0,0.78473,0.00012,16.38635]
[1778761035172,42.71,79329.33,0.0,0.78472,0.00012,16.38681]
[1778761036329,42.71,79329.33,0.0,0.78472,0.00012,16.38681]
[1778761037186,42.72,79332.03,0.0,0.78505,0.00012,16.37299]
[1778761039200,42.72,79330.05,0.0,0.7848,0.00012,16.3835]
[1778761044237,42.72,79330.8,0.0,0.78488,0.00012,16.38015]
[1778761048937,42.72,79330.27,0.0,0.78481,0.00012,16.38337]
[1778761049272,42.72,79330.13,0.0,0.78479,0.00012,16.38421]
[1778761050322,42.72,79330.13,0.0,0.78479,0.00012,16.38421]
[1778761050412,42.72,79329.29,0.0,0.78468,0.00012,16.38869]
[1778761051150,42.72,79329.29,0.0,0.78468,0.00012,16.38869]
[1778761051633,42.72,79329.29,0.0,0.78468,0.00012,16.38869]
[1778761051286,42.72,79329.03,0.0,0.78469,0.00012,16.38516]
[1778761052293,42.72,79327.17,0.0,0.78446,0.00012,16.39491]
[1778761053920,42.72,79325.79,0.0,0.78429,0.00012,16.40217]
[1778761054327,42.72,79325.79,0.0,0.78429,0.00012,16.40217]
[1778761054426,42.72,79326.18,0.0,0.78433,0.00012,16.40024]
[1778761055659,42.72,79326.18,0.0,0.78433,0.00012,16.40024]
[1778761056321,42.72,79326.4,0.0,0.78436,0.00012,16.39929]
[1778761058329,42.72,79326.5,0.0,0.78437,0.00012,16.39887]
[1778761063370,42.73,79325.92,0.0,0.78428,0.00012,16.40276]
[1778761066532,42.73,79322.73,0.0,0.78387,0.00012,16.41976]
[1778761066809,42.73,79322.73,0.0,0.78387,0.00012,16.41976]
[1778761067398,42.73,79318.78,0.0,0.78339,0.00012,16.4404]
[1778761068405,42.73,79314.2,0.0,0.78282,0.00012,16.46424]
[1778761070396,42.73,79313.69,0.0,0.78275,0.00012,16.46712]
[1778761075455,42.74,79315.22,0.0,0.78291,0.00012,16.46063]
[1778761080490,42.74,79314.99,0.0,0.78285,0.00012,16.46305]
[1778761087539,42.75,79315.44,0.0,0.78287,0.00012,16.46242]
[1778761089075,42.75,79315.35,0.0,0.78285,0.00012,16.46312]
[1778761089554,42.75,79315.34,0.0,0.78285,0.00012,16.46341]
[1778761092576,42.76,79315.51,0.0,0.78286,0.00012,16.46301]
[1778761092668,42.76,79315.51,0.0,0.78285,0.00012,16.46324]
[1778761093304,42.76,79315.51,0.0,0.78285,0.00012,16.46324]
[1778761093582,42.76,79320.23,0.0,0.78342,0.00012,16.43908]
[1778761094594,42.76,79323.26,0.0,0.78379,0.00012,16.42364]
[1778761096573,42.76,79322.72,0.0,0.78372,0.00012,16.4267]
[1778761096605,42.76,79315.41,0.0,0.78281,0.00012,16.46477]
[1778761097612,42.76,79307.79,0.0,0.78187,0.00012,16.50437]
[1778761099626,42.77,79305.96,0.0,0.78164,0.00012,16.5142]
[1778761100645,42.77,79303.21,0.0,0.7813,0.00012,16.52854]
[1778761100984,42.77,79303.21,0.0,0.7813,0.00012,16.52854]
[1778761101095,42.77,79303.21,0.0,0.7813,0.00012,16.52854]
[1778761101641,42.77,79294.99,0.0,0.78028,0.00012,16.571]
[1778761102648,42.77,79290.85,0.0,0.77976,0.00012,16.59259]
[1778761104662,42.77,79290.38,0.0,0.77969,0.00012,16.59555]
[1778761107639,42.77,79290.57,0.0,0.7797,0.00012,16.59509]
[1778761107699,42.77,79287.68,0.0,0.77934,0.00012,16.61018]
[1778761108494,42.77,79287.68,0.0,0.77934,0.00012,16.61018]
[1778761108692,42.78,79268.47,0.0,0.77694,0.00012,16.70875]
[1778761109699,42.78,79264.03,0.0,0.77638,0.00012,16.73166]
[1778761110092,42.78,79264.03,0.0,0.77638,0.00012,16.73166]
[1778761110706,42.78,79264.08,0.0,0.77639,0.00012,16.73156]
[1778761111717,42.78,79264.08,0.0,0.77639,0.00012,16.73156]
[1778761116750,42.78,79265.08,0.0,0.77652,0.00012,16.72266]
[1778761119050,42.79,79265.2,0.0,0.77653,0.00012,16.72268]
[1778761119129,42.79,79265.2,0.0,0.77653,0.00012,16.72268]
[1778761119772,42.79,79268.18,0.0,0.77689,0.00012,16.70767]
[1778761121786,42.79,79266.03,0.0,0.77661,0.00012,16.71906]
[1778761121823,42.79,79266.03,0.0,0.77661,0.00012,16.71906]
[1778761121912,42.79,79266.03,0.0,0.77661,0.00012,16.71906]
[1778761123364,42.79,79265.78,0.0,0.77658,0.00012,16.72053]
[1778761123839,42.79,79265.78,0.0,0.77658,0.00012,16.72053]
[1778761123929,42.79,79265.78,0.0,0.77658,0.00012,16.72053]
[1778761123933,42.79,79265.8,0.0,0.77658,0.00012,16.72061]
[1778761125210,42.79,79265.8,0.0,0.77658,0.00012,16.72061]
[1778761125307,42.79,79265.57,0.0,0.77654,0.00012,16.72198]
[1778761125821,42.79,79265.57,0.0,0.77654,0.00012,16.72198]
[1778761125857,42.79,79265.57,0.0,0.77654,0.00012,16.72198]
[1778761125956,42.79,79260.8,0.0,0.77594,0.00012,16.74647]
[1778761131857,42.8,79263.93,0.0,0.77631,0.00012,16.73139]
[1778761134878,42.8,79259.92,0.0,0.7758,0.00012,16.75232]
[1778761138906,42.8,79263.5,0.0,0.77623,0.00012,16.73469]
[1778761143941,42.8,79263.95,0.0,0.77627,0.00012,16.73311]
[1778761148976,42.81,79263.7,0.0,0.77623,0.00012,16.73488]
[1778761154011,42.81,79263.74,0.0,0.77622,0.00012,16.73517]
[1778761159046,42.81,79264.06,0.0,0.77625,0.00012,16.73402]
[1778761165088,42.81,79264.09,0.0,0.77624,0.00012,16.73442]
[1778761168595,42.81,79264.09,0.0,0.77624,0.00012,16.73442]
[1778761174151,42.82,79264.52,0.0,0.77632,0.00012,16.7281]
[1778761179186,42.82,79264.54,0.0,0.77631,0.00012,16.72846]
[1778761184221,42.82,79264.09,0.0,0.77624,0.00012,16.73117]
[1778761189256,42.82,79264.39,0.0,0.77627,0.00012,16.73006]
[1778761194295,42.83,79264.27,0.0,0.77625,0.00012,16.73108]
[1778761197316,42.83,79266.26,0.0,0.77649,0.00012,16.72119]
[1778761198323,42.83,79274.17,0.0,0.77747,0.00012,16.68095]
[1778761199330,42.83,79278.68,0.0,0.77803,0.00012,16.65806]
[1778761201033,42.83,79279.84,0.0,0.77817,0.00012,16.6523]
[1778761201812,42.83,79279.84,0.0,0.77817,0.00012,16.6523]
[1778761201856,42.83,79279.98,0.0,0.77818,0.00012,16.65176]
[1778761203358,42.83,79275.5,0.0,0.77762,0.00012,16.675]
[1778761204366,42.83,79271.35,0.0,0.7771,0.00012,16.69632]
[1778761206379,42.83,79284.43,0.0,0.77872,0.00012,16.62965]
[1778761207386,42.83,79291.13,0.0,0.77955,0.00012,16.59545]
[1778761209400,42.83,79294.36,0.0,0.77994,0.00012,16.57917]
[1778761210407,42.83,79296.79,0.0,0.78024,0.00012,16.56687]
[1778761211125,42.83,79296.79,0.0,0.78024,0.00012,16.56687]
[1778761212421,42.84,79301.79,0.0,0.78084,0.00012,16.54156]
[1778761214717,42.84,79301.19,0.0,0.78076,0.00012,16.54486]
[1778761220477,42.84,79301.4,0.0,0.78077,0.00012,16.54466]
[1778761225512,42.84,79305.22,0.0,0.78123,0.00012,16.52554]
[1778761231560,42.85,79305.55,0.0,0.7813,0.00012,16.51959]
[1778761238608,42.85,79307.14,0.0,0.78147,0.00012,16.51224]
[1778761241802,42.85,79307.74,0.0,0.78154,0.00012,16.50939]
[1778761242636,42.85,79311.58,0.0,0.78201,0.00012,16.48986]
[1778761247671,42.86,79312.69,0.0,0.78213,0.00012,16.48489]
[1778761252706,42.86,79313.41,0.0,0.7822,0.00012,16.48194]
[1778761254161,42.86,79314.41,0.0,0.78232,0.00012,16.47695]
[1778761255830,42.86,79313.86,0.0,0.78224,0.00012,16.47994]
[1778761255849,42.86,79317.11,0.0,0.78264,0.00012,16.46337]
[1778761256736,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761256972,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257004,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257058,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257063,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257125,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257239,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257316,42.86,79319.78,0.0,0.78296,0.00012,16.44979]
[1778761257743,42.86,79320.82,0.0,0.78309,0.00012,16.44461]
[1778761260196,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260311,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260330,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260377,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260581,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260629,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260774,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260812,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260823,42.86,79322.35,0.0,0.78327,0.00012,16.4369]
[1778761260872,42.86,79324.19,0.0,0.78349,0.00012,16.4275]
[1778761261058,42.86,79324.19,0.0,0.78349,0.00012,16.4275]
[1778761261106,42.86,79324.19,0.0,0.78349,0.00012,16.4275]
[1778761261310,42.86,79324.19,0.0,0.78349,0.00012,16.4275]
[1778761261771,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761262899,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761262967,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263061,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263098,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263243,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263310,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263448,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263569,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263818,42.86,79324.12,0.0,0.78348,0.00012,16.42796]
[1778761263904,42.87,79327.98,0.0,0.78395,0.00012,16.40827]
[1778761264410,42.87,79327.98,0.0,0.78395,0.00012,16.40827]
[1778761264530,42.87,79327.98,0.0,0.78395,0.00012,16.40827]
[1778761264566,42.87,79327.98,0.0,0.78395,0.00012,16.40827]
[1778761264573,42.87,79327.98,0.0,0.78395,0.00012,16.40827]
[1778761264792,42.87,79326.99,0.0,0.78382,0.00012,16.41347]
[1778761265961,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266060,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266107,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266149,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266208,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266309,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266353,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266538,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266568,42.87,79327.05,0.0,0.78383,0.00012,16.41328]
[1778761266806,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267133,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267197,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267247,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267311,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267356,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267404,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267517,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267561,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267565,42.87,79332.49,0.0,0.78449,0.00012,16.3853]
[1778761267813,42.87,79333.07,0.0,0.78456,0.00012,16.38242]
[1778761272848,42.87,79333.38,0.0,0.78458,0.00012,16.38156]
[1778761275002,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275061,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275137,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275178,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275293,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275312,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275332,42.87,79333.41,0.0,0.78458,0.00012,16.38156]
[1778761275869,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276027,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276061,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276147,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276191,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276286,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276311,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276335,42.87,79329.69,0.0,0.78412,0.00012,16.40107]
[1778761276876,42.87,79327.87,0.0,0.78389,0.00012,16.41061]
[1778761280199,42.87,79328.09,0.0,0.78391,0.00012,16.40982]
[1778761282965,42.88,79328.18,0.0,0.78392,0.00012,16.40957]
[1778761283057,42.88,79328.05,0.0,0.7839,0.00012,16.41035]
[1778761283101,42.88,79328.05,0.0,0.7839,0.00012,16.41035]
[1778761283216,42.88,79328.05,0.0,0.7839,0.00012,16.41035]
[1778761283263,42.88,79328.05,0.0,0.7839,0.00012,16.41035]
[1778761283313,42.88,79328.05,0.0,0.7839,0.00012,16.41035]
[1778761283928,42.88,79325.09,0.0,0.78354,0.00012,16.42573]
[1778761284014,42.88,79325.09,0.0,0.78354,0.00012,16.42573]
[1778761285319,42.88,79325.66,0.0,0.7836,0.00012,16.42292]
[1778761285453,42.88,79325.66,0.0,0.7836,0.00012,16.42292]
[1778761285505,42.88,79325.66,0.0,0.7836,0.00012,16.42292]
[1778761285567,42.88,79325.66,0.0,0.7836,0.00012,16.42292]
[1778761285942,42.88,79326.12,0.0,0.78365,0.00012,16.42078]
[1778761290977,42.88,79326.72,0.0,0.78371,0.00012,16.41826]
[1778761292649,42.88,79326.72,0.0,0.78371,0.00012,16.41826]
[1778761292778,42.88,79326.72,0.0,0.78371,0.00012,16.41826]
[1778761292812,42.88,79326.72,0.0,0.78371,0.00012,16.41826]
[1778761292827,42.88,79326.72,0.0,0.78371,0.00012,16.41826]
[1778761292876,42.88,79327.16,0.0,0.78381,0.00012,16.41112]
[1778761298504,42.88,79327.75,0.0,0.78387,0.00012,16.4085]
[1778761298562,42.88,79327.75,0.0,0.78387,0.00012,16.4085]
[1778761298599,42.88,79327.75,0.0,0.78387,0.00012,16.4085]
[1778761298650,42.88,79327.75,0.0,0.78387,0.00012,16.4085]
[1778761298807,42.88,79327.75,0.0,0.78387,0.00012,16.4085]
[1778761298876,42.88,79327.75,0.0,0.78386,0.00012,16.40871]
[1778761302474,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302563,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302637,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302788,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302810,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302919,42.89,79327.88,0.0,0.78387,0.00012,16.40834]
[1778761302948,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303063,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303191,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303311,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303350,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303391,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303571,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303744,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303794,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303812,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303902,42.89,79327.79,0.0,0.78386,0.00012,16.4089]
[1778761303971,42.89,79331.93,0.0,0.78436,0.00012,16.38773]
[1778761304143,42.89,79331.93,0.0,0.78436,0.00012,16.38773]
[1778761307812,42.89,79333.66,0.0,0.78457,0.00012,16.37902]
[1778761307931,42.89,79333.66,0.0,0.78457,0.00012,16.37902]
[1778761307911,42.89,79333.89,0.0,0.78459,0.00012,16.37794]
[1778761307987,42.89,79333.89,0.0,0.78459,0.00012,16.37794]
[1778761309808,42.89,79333.85,0.0,0.78458,0.00012,16.37826]
[1778761309923,42.89,79333.85,0.0,0.78458,0.00012,16.37826]
[1778761309974,42.89,79333.85,0.0,0.78458,0.00012,16.37826]
[1778761309909,42.89,79333.89,0.0,0.78459,0.00012,16.37816]
[1778761311870,42.89,79333.89,0.0,0.78458,0.00012,16.37827]
[1778761311919,42.89,79333.89,0.0,0.78458,0.00012,16.37827]
[1778761311969,42.89,79333.89,0.0,0.78458,0.00012,16.37827]
[1778761311955,42.89,79333.96,0.0,0.78459,0.00012,16.37813]
[1778761312928,42.89,79333.96,0.0,0.78459,0.00012,16.37813]
[1778761312940,42.89,79333.96,0.0,0.78459,0.00012,16.37813]
[1778761313056,42.89,79334.1,0.0,0.78461,0.00012,16.37741]
[1778761313061,42.89,79334.1,0.0,0.78461,0.00012,16.37741]
[1778761313235,42.89,79334.1,0.0,0.78461,0.00012,16.37741]
[1778761313336,42.89,79336.89,0.0,0.78494,0.00012,16.3631]
[1778761317860,42.89,79336.69,0.0,0.78491,0.00012,16.3645]
[1778761317933,42.89,79336.69,0.0,0.78491,0.00012,16.3645]
[1778761317956,42.89,79337.07,0.0,0.78495,0.00012,16.36266]
[1778761318058,42.89,79337.07,0.0,0.78495,0.00012,16.36266]
[1778761318075,42.89,79337.07,0.0,0.78495,0.00012,16.36266]
[1778761318210,42.89,79337.07,0.0,0.78495,0.00012,16.36266]
[1778761318312,42.89,79336.69,0.0,0.7849,0.00012,16.36474]
[1778761321026,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321092,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321162,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321212,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321808,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321946,42.89,79336.47,0.0,0.78487,0.00012,16.36611]
[1778761321909,42.9,79333.11,0.0,0.78446,0.00012,16.38358]
[1778761322977,42.9,79333.11,0.0,0.78446,0.00012,16.38358]
[1778761322195,42.9,79330.49,0.0,0.78414,0.00012,16.39721]
[1778761327230,42.9,79331.32,0.0,0.78423,0.00012,16.39339]
[1778761328950,42.9,79331.32,0.0,0.78423,0.00012,16.39339]
[1778761330387,42.9,79330.63,0.0,0.78414,0.00012,16.39715]
[1778761330598,42.9,79330.63,0.0,0.78414,0.00012,16.39715]
[1778761330698,42.9,79330.57,0.0,0.78413,0.00012,16.39755]
[1778761331248,42.9,79330.57,0.0,0.78413,0.00012,16.39755]
[1778761331595,42.9,79330.57,0.0,0.78413,0.00012,16.39755]
[1778761331612,42.9,79325.86,0.0,0.78355,0.00012,16.42194]
[1778761332266,42.9,79320.58,0.0,0.78291,0.00012,16.44932]
[1778761333273,42.9,79314.15,0.0,0.78211,0.00012,16.48255]
[1778761334312,42.9,79314.15,0.0,0.78211,0.00012,16.48255]
[1778761336294,42.9,79323.31,0.0,0.78323,0.00012,16.43563]
[1778761337301,42.9,79326.49,0.0,0.78362,0.00012,16.4194]
[1778761339315,42.9,79330.15,0.0,0.78406,0.00012,16.40081]
[1778761343343,42.91,79332.49,0.0,0.78433,0.00012,16.3892]
[1778761345357,42.91,79334.43,0.0,0.78456,0.00012,16.37945]
[1778761346365,42.91,79338.83,0.0,0.78509,0.00012,16.35686]
[1778761351399,42.91,79337.77,0.0,0.78499,0.00012,16.35819]
[1778761354420,42.91,79340.75,0.0,0.78534,0.00012,16.34319]
[1778761355427,42.91,79343.07,0.0,0.78562,0.00012,16.33134]
[1778761356434,42.91,79344.96,0.0,0.78584,0.00012,16.32172]
[1778761357558,42.91,79344.96,0.0,0.78584,0.00012,16.32172]
[1778761357811,42.91,79344.96,0.0,0.78584,0.00012,16.32172]
[1778761357912,42.92,79345.71,0.0,0.78593,0.00012,16.31802]
[1778761358925,42.92,79345.71,0.0,0.78593,0.00012,16.31802]
[1778761359547,42.92,79345.37,0.0,0.78588,0.00012,16.32014]
[1778761359822,42.92,79345.37,0.0,0.78588,0.00012,16.32014]
[1778761359919,42.92,79346.31,0.0,0.786,0.00012,16.31527]
[1778761360997,42.92,79346.31,0.0,0.786,0.00012,16.31527]
[1778761361063,42.92,79347.38,0.0,0.78612,0.00012,16.30991]
[1778761361607,42.92,79347.38,0.0,0.78612,0.00012,16.30991]
[1778761361708,42.92,79347.53,0.0,0.78614,0.00012,16.30932]
[1778761368522,42.92,79347.63,0.0,0.78612,0.00012,16.31009]
[1778761371709,42.93,79347.77,0.0,0.78613,0.00012,16.30972]
[1778761371809,42.93,79347.77,0.0,0.78613,0.00012,16.30972]
[1778761371819,42.93,79347.77,0.0,0.78613,0.00012,16.30972]
[1778761371921,42.93,79346.35,0.0,0.78595,0.00012,16.31725]
[1778761372098,42.93,79346.35,0.0,0.78595,0.00012,16.31725]
[1778761377585,42.93,79344.35,0.0,0.78569,0.00012,16.32855]
[1778761378918,42.93,79344.35,0.0,0.78569,0.00012,16.32855]
[1778761378945,42.93,79344.89,0.0,0.78575,0.00012,16.32591]
[1778761381726,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761381780,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761381832,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761382004,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761382028,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761382079,42.93,79344.4,0.0,0.78568,0.00012,16.32875]
[1778761382077,42.93,79345.3,0.0,0.78579,0.00012,16.3244]
[1778761383265,42.93,79345.43,0.0,0.7858,0.00012,16.32373]
[1778761383310,42.93,79345.43,0.0,0.7858,0.00012,16.32373]
[1778761383627,42.93,79350.34,0.0,0.78639,0.00012,16.29848]
[1778761385017,42.93,79350.34,0.0,0.78639,0.00012,16.29848]
[1778761385071,42.93,79350.34,0.0,0.78639,0.00012,16.29848]
[1778761385042,42.93,79344.94,0.0,0.78574,0.00012,16.32652]
[1778761385113,42.93,79344.94,0.0,0.78574,0.00012,16.32652]
[1778761386924,42.94,79343.36,0.0,0.78554,0.00012,16.33475]
[1778761387039,42.94,79343.36,0.0,0.78554,0.00012,16.33475]
[1778761387060,42.94,79343.36,0.0,0.78554,0.00012,16.33475]
[1778761387024,42.94,79343.17,0.0,0.78552,0.00012,16.33579]
[1778761387094,42.94,79343.17,0.0,0.78552,0.00012,16.33579]
[1778761387655,42.94,79342.77,0.0,0.78547,0.00012,16.33791]
[1778761392690,42.94,79340.67,0.0,0.78521,0.00012,16.34902]
[1778761393338,42.94,79340.67,0.0,0.78521,0.00012,16.34902]
[1778761393453,42.94,79340.67,0.0,0.78521,0.00012,16.34902]
[1778761393497,42.94,79340.67,0.0,0.78521,0.00012,16.34902]
[1778761393562,42.94,79340.67,0.0,0.78521,0.00012,16.34902]
[1778761393697,42.94,79340.98,0.0,0.78524,0.00012,16.34745]
[1778761394704,42.94,79342.95,0.0,0.78548,0.00012,16.33731]
[1778761399739,42.94,79342.27,0.0,0.78539,0.00012,16.34109]
[1778761401317,42.94,79342.41,0.0,0.78541,0.00012,16.34042]
[1778761401368,42.94,79342.41,0.0,0.78541,0.00012,16.34042]
[1778761401378,42.94,79342.41,0.0,0.78541,0.00012,16.34042]
[1778761401422,42.94,79342.41,0.0,0.78541,0.00012,16.34042]
[1778761401594,42.94,79342.41,0.0,0.78541,0.00012,16.34042]
[1778761401753,42.94,79341.92,0.0,0.78535,0.00012,16.343]
[1778761403028,42.94,79341.92,0.0,0.78535,0.00012,16.343]
[1778761403067,42.94,79341.92,0.0,0.78535,0.00012,16.343]
[1778761403155,42.94,79342.02,0.0,0.78536,0.00012,16.34253]
[1778761403203,42.94,79342.02,0.0,0.78536,0.00012,16.34253]
[1778761403298,42.94,79342.02,0.0,0.78536,0.00012,16.34253]
[1778761403314,42.94,79342.02,0.0,0.78536,0.00012,16.34253]
[1778761403347,42.94,79342.02,0.0,0.78536,0.00012,16.34253]
[1778761403767,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404292,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404311,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404433,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404481,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404570,42.94,79339.1,0.0,0.78501,0.00012,16.35766]
[1778761404774,42.94,79339.27,0.0,0.78502,0.00012,16.35681]
[1778761408410,42.94,79339.08,0.0,0.785,0.00012,16.35789]
[1778761408544,42.94,79339.08,0.0,0.785,0.00012,16.35789]
[1778761408562,42.94,79339.08,0.0,0.785,0.00012,16.35789]
[1778761408595,42.94,79339.08,0.0,0.785,0.00012,16.35789]
[1778761408803,42.94,79339.2,0.0,0.78501,0.00012,16.3573]
[1778761412346,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412457,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412506,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412562,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412575,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412624,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412750,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761412810,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761413026,42.94,79338.48,0.0,0.78492,0.00012,16.36108]
[1778761413046,42.94,79333.79,0.0,0.7844,0.00012,16.38035]
[1778761413928,42.94,79333.79,0.0,0.7844,0.00012,16.38035]
[1778761414016,42.94,79332.03,0.0,0.78418,0.00012,16.38953]
[1778761415739,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761415792,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761415824,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761415865,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761415908,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761416059,42.94,79331.6,0.0,0.78412,0.00012,16.39185]
[1778761415939,42.94,79331.35,0.0,0.78409,0.00012,16.39326]
[1778761417663,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417760,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417803,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417814,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417827,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417877,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761418021,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761418060,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761418071,42.94,79331.54,0.0,0.78411,0.00012,16.3924]
[1778761417979,42.94,79331.87,0.0,0.78415,0.00012,16.39082]
[1778761418122,42.94,79331.87,0.0,0.78415,0.00012,16.39095]
[1778761420402,42.94,79331.84,0.0,0.78414,0.00012,16.39123]
[1778761420424,42.94,79331.84,0.0,0.78414,0.00012,16.39123]
[1778761420474,42.94,79331.84,0.0,0.78414,0.00012,16.39123]
[1778761420560,42.94,79331.84,0.0,0.78414,0.00012,16.39123]
[1778761420887,42.94,79330.31,0.0,0.78395,0.00012,16.39924]
[1778761421894,42.94,79328.32,0.0,0.7837,0.00012,16.40961]
[1778761424983,42.95,79326.58,0.0,0.78349,0.00012,16.41878]
[1778761425065,42.95,79326.58,0.0,0.78349,0.00012,16.41878]
[1778761425054,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425145,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425197,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425297,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425321,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425329,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761425990,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761426062,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761426079,42.95,79326.84,0.0,0.78352,0.00012,16.41755]
[1778761426091,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426309,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426333,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426400,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426562,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426688,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426737,42.95,79326.91,0.0,0.78352,0.00012,16.41739]
[1778761426929,42.95,79326.68,0.0,0.78349,0.00012,16.41857]
[1778761428973,42.95,79326.12,0.0,0.78342,0.00012,16.42156]
[1778761428980,42.95,79326.05,0.0,0.78341,0.00012,16.42203]
[1778761429830,42.95,79326.05,0.0,0.78341,0.00012,16.42203]
[1778761429956,42.95,79326.05,0.0,0.78341,0.00012,16.42203]
[1778761429996,42.95,79326.05,0.0,0.78341,0.00012,16.42203]
[1778761430045,42.95,79326.03,0.0,0.78341,0.00012,16.42223]
[1778761433820,42.95,79326.45,0.0,0.78345,0.00012,16.42038]
[1778761434029,42.95,79326.45,0.0,0.78345,0.00012,16.42038]
[1778761434060,42.95,79326.45,0.0,0.78345,0.00012,16.42038]
[1778761433978,42.95,79326.27,0.0,0.78343,0.00012,16.42141]
[1778761434136,42.95,79326.27,0.0,0.78343,0.00012,16.42141]
[1778761434431,42.95,79326.27,0.0,0.78343,0.00012,16.42141]
[1778761434985,42.95,79326.44,0.0,0.78344,0.00012,16.42064]
[1778761437814,42.95,79326.43,0.0,0.78344,0.00012,16.4208]
[1778761437922,42.95,79326.43,0.0,0.78344,0.00012,16.4208]
[1778761437974,42.95,79326.43,0.0,0.78344,0.00012,16.4208]
[1778761438023,42.95,79326.43,0.0,0.78344,0.00012,16.42102]
[1778761439811,42.95,79326.43,0.0,0.78344,0.00012,16.42102]
[1778761439923,42.95,79326.43,0.0,0.78344,0.00012,16.42102]
[1778761439974,42.95,79326.43,0.0,0.78344,0.00012,16.42102]
[1778761440022,42.95,79325.95,0.0,0.78337,0.00012,16.42371]
[1778761441815,42.95,79326.13,0.0,0.78339,0.00012,16.4229]
[1778761441925,42.95,79326.13,0.0,0.78339,0.00012,16.4229]
[1778761441977,42.95,79326.13,0.0,0.78339,0.00012,16.4229]
[1778761442036,42.95,79325.95,0.0,0.78337,0.00012,16.42393]
[1778761445811,42.96,79325.52,0.0,0.78331,0.00012,16.42648]
[1778761445951,42.96,79325.52,0.0,0.78331,0.00012,16.42648]
[1778761445992,42.96,79325.52,0.0,0.78331,0.00012,16.42648]
[1778761446064,42.96,79325.86,0.0,0.78335,0.00012,16.42484]
[1778761449817,42.96,79325.76,0.0,0.78333,0.00012,16.42568]
[1778761449922,42.96,79325.76,0.0,0.78333,0.00012,16.42568]
[1778761449974,42.96,79325.76,0.0,0.78333,0.00012,16.42568]
[1778761450092,42.96,79325.62,0.0,0.78331,0.00012,16.42652]
[1778761450768,42.96,79325.62,0.0,0.78331,0.00012,16.42652]
[1778761450853,42.96,79325.62,0.0,0.78331,0.00012,16.42652]
[1778761450861,42.96,79325.62,0.0,0.78331,0.00012,16.42652]
[1778761451099,42.96,79328.0,0.0,0.78359,0.00012,16.41438]
[1778761451871,42.96,79328.0,0.0,0.78359,0.00012,16.41438]
[1778761451933,42.96,79328.0,0.0,0.78359,0.00012,16.41438]
[1778761452059,42.96,79328.0,0.0,0.78359,0.00012,16.41438]
[1778761452071,42.96,79328.0,0.0,0.78359,0.00012,16.41438]
[1778761452106,42.96,79329.52,0.0,0.78377,0.00012,16.40676]
[1778761452220,42.96,79329.52,0.0,0.78377,0.00012,16.40676]
[1778761453323,42.96,79329.41,0.0,0.78376,0.00012,16.40745]
[1778761453470,42.96,79329.41,0.0,0.78376,0.00012,16.40745]
[1778761453568,42.96,79329.41,0.0,0.78376,0.00012,16.40745]
[1778761453627,42.96,79329.41,0.0,0.78376,0.00012,16.40745]
[1778761453681,42.96,79329.41,0.0,0.78376,0.00012,16.40745]
[1778761454120,42.96,79329.64,0.0,0.78378,0.00012,16.40639]
[1778761455816,42.96,79330.07,0.0,0.78383,0.00012,16.40429]
[1778761458953,42.96,79330.21,0.0,0.78385,0.00012,16.40369]
[1778761459009,42.96,79330.21,0.0,0.78384,0.00012,16.40394]
[1778761459352,42.96,79330.21,0.0,0.78384,0.00012,16.40394]
[1778761459410,42.96,79330.18,0.0,0.78384,0.00012,16.40421]
[1778761460372,42.96,79330.18,0.0,0.78384,0.00012,16.40421]
[1778761460466,42.96,79330.32,0.0,0.78385,0.00012,16.40362]
[1778761461824,42.96,79330.32,0.0,0.78385,0.00012,16.40362]
[1778761462224,42.96,79330.41,0.0,0.78386,0.00012,16.40327]
[1778761462270,42.97,79332.98,0.0,0.78417,0.00012,16.39014]
[1778761463183,42.97,79339.96,0.0,0.78502,0.00012,16.35427]
[1778761464660,42.97,79339.96,0.0,0.78502,0.00012,16.35427]
[1778761464703,42.97,79342.89,0.0,0.78537,0.00012,16.33931]
[1778761465640,42.97,79345.53,0.0,0.78568,0.00012,16.32586]
[1778761467211,42.97,79342.89,0.0,0.78535,0.00012,16.33989]
[1778761468218,42.97,79340.93,0.0,0.78511,0.00012,16.35019]
[1778761473253,42.97,79341.93,0.0,0.78526,0.00012,16.34087]
[1778761479162,42.98,79342.09,0.0,0.78526,0.00012,16.34054]
[1778761479295,42.98,79342.59,0.0,0.78531,0.00012,16.33846]
[1778761483153,42.98,79342.21,0.0,0.78526,0.00012,16.34074]
[1778761483159,42.98,79342.32,0.0,0.78527,0.00012,16.3405]
[1778761488919,42.98,79341.94,0.0,0.78521,0.00012,16.34277]
[1778761489083,42.98,79341.94,0.0,0.78521,0.00012,16.34277]
[1778761489092,42.98,79341.95,0.0,0.7852,0.00012,16.34318]
[1778761489288,42.98,79341.95,0.0,0.7852,0.00012,16.34318]
[1778761489366,42.98,79347.66,0.0,0.78589,0.00012,16.31385]
[1778761490373,42.98,79351.87,0.0,0.7864,0.00012,16.29207]
[1778761495536,42.98,79352.99,0.0,0.78654,0.00012,16.28634]
[1778761495633,42.98,79355.65,0.0,0.78686,0.00012,16.2726]
[1778761498953,42.99,79355.58,0.0,0.78685,0.00012,16.27303]
[1778761498963,42.99,79355.58,0.0,0.78685,0.00012,16.27307]
[1778761499828,42.99,79355.58,0.0,0.78685,0.00012,16.27307]
[1778761499958,42.99,79355.58,0.0,0.78685,0.00012,16.27307]
[1778761501462,42.99,79355.9,0.0,0.78689,0.00012,16.27144]
[1778761501553,42.99,79362.75,0.0,0.78771,0.00012,16.23604]
[1778761502734,42.99,79362.75,0.0,0.78771,0.00012,16.23604]
[1778761502736,42.99,79364.96,0.0,0.78798,0.00012,16.22466]
[1778761504471,42.99,79369.09,0.0,0.78847,0.00012,16.20343]
[1778761507492,42.99,79371.76,0.0,0.78878,0.00012,16.18996]
[1778761508994,42.99,79371.76,0.0,0.78878,0.00012,16.18996]
[1778761509051,42.99,79371.83,0.0,0.78879,0.00012,16.18974]
[1778761509823,42.99,79371.83,0.0,0.78879,0.00012,16.18974]
[1778761509900,42.99,79371.83,0.0,0.78879,0.00012,16.18974]
[1778761510395,42.99,79371.95,0.0,0.7888,0.00012,16.18926]
[1778761510513,42.99,79373.45,0.0,0.78897,0.00012,16.18162]
[1778761511520,42.99,79376.27,0.0,0.78931,0.00012,16.16712]
[1778761512229,42.99,79376.27,0.0,0.78931,0.00012,16.16712]
[1778761512457,42.99,79376.27,0.0,0.78931,0.00012,16.16712]
[1778761512579,42.99,79376.27,0.0,0.78931,0.00012,16.16712]
[1778761513004,42.99,79376.27,0.0,0.78931,0.00012,16.16712]
[1778761513070,42.99,79384.51,0.0,0.79029,0.00012,16.12444]
[1778761513534,42.99,79390.82,0.0,0.79104,0.00012,16.09168]
[1778761514541,42.99,79394.26,0.0,0.79145,0.00012,16.0739]
[1778761515548,42.99,79397.52,0.0,0.79184,0.00012,16.05705]
[1778761516766,42.99,79397.52,0.0,0.79184,0.00012,16.05705]
[1778761516853,42.99,79397.52,0.0,0.79184,0.00012,16.05705]
[1778761516946,42.99,79407.17,0.0,0.79298,0.00012,16.00683]
[1778761518068,43.0,79416.24,0.0,0.79405,0.00012,15.95961]
[1778761519181,43.0,79416.24,0.0,0.79405,0.00012,15.95961]
[1778761518571,43.0,79422.68,0.0,0.7948,0.00012,15.92608]
[1778761519816,43.0,79422.68,0.0,0.7948,0.00012,15.92608]
[1778761519880,43.0,79422.68,0.0,0.7948,0.00012,15.92608]
[1778761519927,43.0,79422.68,0.0,0.7948,0.00012,15.92608]
[1778761520028,43.0,79424.59,0.0,0.79502,0.00012,15.9163]
[1778761520584,43.0,79426.58,0.0,0.79525,0.00012,15.90612]
[1778761521815,43.0,79426.58,0.0,0.79525,0.00012,15.90612]
[1778761523605,43.0,79421.42,0.0,0.79463,0.00012,15.93398]
[1778761524612,43.0,79414.88,0.0,0.79385,0.00012,15.96846]
[1778761526626,43.0,79412.69,0.0,0.79359,0.00012,15.98003]
[1778761529649,43.0,79409.87,0.0,0.79325,0.00012,15.99491]
[1778761532673,43.01,79406.22,0.0,0.79285,0.00012,16.0094]
[1778761537708,43.01,79406.77,0.0,0.7929,0.00012,16.00719]
[1778761542077,43.01,79405.25,0.0,0.79271,0.00012,16.01557]
[1778761542708,43.01,79405.49,0.0,0.79274,0.00012,16.01448]
[1778761542743,43.01,79405.39,0.0,0.79272,0.00012,16.01518]
[1778761543318,43.01,79405.39,0.0,0.79272,0.00012,16.01518]
[1778761545815,43.01,79404.47,0.0,0.79261,0.00012,16.02031]
[1778761551806,43.02,79405.8,0.0,0.79274,0.00012,16.01453]
[1778761556841,43.02,79404.79,0.0,0.7926,0.00012,16.0207]
[1778761561876,43.03,79398.26,0.0,0.7918,0.00012,16.05562]
[1778761562883,43.03,79393.51,0.0,0.79123,0.00012,16.0805]
[1778761567919,43.03,79393.29,0.0,0.7912,0.00012,16.08212]
[1778761570943,43.03,79395.18,0.0,0.79142,0.00012,16.07258]
[1778761571950,43.03,79397.15,0.0,0.79165,0.00012,16.06241]
[1778761573964,43.03,79401.28,0.0,0.79213,0.00012,16.04112]
[1778761580009,43.03,79401.74,0.0,0.79217,0.00012,16.03958]
[1778761583027,43.04,79398.73,0.0,0.7918,0.00012,16.05567]
[1778761588062,43.04,79397.06,0.0,0.79159,0.00012,16.06491]
[1778761589069,43.04,79395.25,0.0,0.79138,0.00012,16.07444]
[1778761592090,43.04,79393.49,0.0,0.7912,0.00012,16.07884]
[1778761597125,43.04,79393.91,0.0,0.79124,0.00012,16.07706]
[1778761601753,43.04,79394.37,0.0,0.79129,0.00012,16.07499]
[1778761601834,43.04,79394.37,0.0,0.79129,0.00012,16.07499]
[1778761602160,43.04,79388.32,0.0,0.79057,0.00012,16.10657]
[1778761603167,43.04,79384.73,0.0,0.79014,0.00012,16.12524]
[1778761603812,43.04,79384.73,0.0,0.79014,0.00012,16.12524]
[1778761607197,43.04,79382.57,0.0,0.78988,0.00012,16.13643]
[1778761610216,43.04,79380.0,0.0,0.78957,0.00012,16.14973]
[1778761615252,43.04,79379.86,0.0,0.78956,0.00012,16.15032]
[1778761620287,43.04,79379.66,0.0,0.78953,0.00012,16.15152]
[1778761625322,43.04,79379.52,0.0,0.78951,0.00012,16.1525]
[1778761630357,43.04,79381.75,0.0,0.78977,0.00012,16.14119]
[1778761635392,43.05,79381.89,0.0,0.78977,0.00012,16.14111]
[1778761640427,43.05,79382.71,0.0,0.78986,0.00012,16.13738]
[1778761644455,43.05,79385.28,0.0,0.79016,0.00012,16.12449]
[1778761646075,43.05,79385.28,0.0,0.79016,0.00012,16.12449]
[1778761646158,43.05,79391.53,0.0,0.7909,0.00012,16.09211]
[1778761647811,43.05,79392.29,0.0,0.79099,0.00012,16.08832]
[1778761647898,43.05,79392.13,0.0,0.79097,0.00012,16.08933]
[1778761653518,43.06,79392.51,0.0,0.79103,0.00012,16.08332]
[1778761656539,43.06,79400.96,0.0,0.79203,0.00012,16.03983]
[1778761657546,43.06,79402.69,0.0,0.79223,0.00012,16.03104]
[1778761659163,43.06,79402.69,0.0,0.79223,0.00012,16.03104]
[1778761659233,43.06,79402.21,0.0,0.79217,0.00012,16.03377]
[1778761661825,43.06,79402.18,0.0,0.79215,0.00012,16.03439]
[1778761662023,43.06,79402.18,0.0,0.79215,0.00012,16.03439]
[1778761662121,43.07,79402.36,0.0,0.79217,0.00012,16.03369]
[1778761665820,43.07,79402.33,0.0,0.79215,0.00012,16.03429]
[1778761671644,43.07,79403.56,0.0,0.79226,0.00012,16.0296]
[1778761674128,43.08,79405.07,0.0,0.79244,0.00012,16.02195]
[1778761674179,43.08,79405.86,0.0,0.79253,0.00012,16.01806]
[1778761675828,43.08,79405.39,0.0,0.79247,0.00012,16.02075]
[1778761675929,43.08,79405.39,0.0,0.79247,0.00012,16.02075]
[1778761676023,43.08,79405.74,0.0,0.7925,0.00012,16.01915]
[1778761676381,43.08,79405.74,0.0,0.7925,0.00012,16.01915]
[1778761679817,43.08,79406.27,0.0,0.79255,0.00012,16.01708]
[1778761685742,43.09,79407.81,0.0,0.7927,0.00012,16.01064]
[1778761690778,43.09,79404.55,0.0,0.79229,0.00012,16.02876]
[1778761699841,43.1,79405.53,0.0,0.79236,0.00012,16.02543]
[1778761702862,43.1,79407.3,0.0,0.79256,0.00012,16.0168]
[1778761703972,43.1,79407.3,0.0,0.79256,0.00012,16.0168]
[1778761704337,43.1,79407.3,0.0,0.79256,0.00012,16.0168]
[1778761704392,43.1,79407.3,0.0,0.79256,0.00012,16.0168]
[1778761704398,43.1,79408.19,0.0,0.79266,0.00012,16.01236]
[1778761704677,43.1,79408.19,0.0,0.79266,0.00012,16.01236]
[1778761705823,43.1,79408.19,0.0,0.79266,0.00012,16.01257]
[1778761705927,43.1,79408.19,0.0,0.79266,0.00012,16.01257]
[1778761706188,43.1,79408.19,0.0,0.79266,0.00012,16.01257]
[1778761706253,43.1,79408.23,0.0,0.79266,0.00012,16.01257]
[1778761707841,43.11,79408.94,0.0,0.79274,0.00012,16.00908]
[1778761707900,43.11,79410.49,0.0,0.79292,0.00012,16.00109]
[1778761709201,43.11,79410.49,0.0,0.79292,0.00012,16.00109]
[1778761709341,43.11,79410.49,0.0,0.79292,0.00012,16.00109]
[1778761709376,43.11,79410.52,0.0,0.79292,0.00012,16.00103]
[1778761709453,43.11,79410.52,0.0,0.79292,0.00012,16.00103]
[1778761709741,43.11,79410.52,0.0,0.79292,0.00012,16.00103]
[1778761709914,43.11,79399.91,0.0,0.79166,0.00012,16.05639]
[1778761710921,43.11,79390.03,0.0,0.79048,0.00012,16.1078]
[1778761711792,43.11,79390.03,0.0,0.79048,0.00012,16.1078]
[1778761711804,43.11,79390.03,0.0,0.79048,0.00012,16.1078]
[1778761711857,43.11,79390.03,0.0,0.79048,0.00012,16.1078]
[1778761712369,43.11,79390.03,0.0,0.79048,0.00012,16.1078]
[1778761712411,43.11,79390.74,0.0,0.79061,0.00012,16.09909]
[1778761712935,43.11,79393.22,0.0,0.7909,0.00012,16.08631]
[1778761718977,43.11,79392.69,0.0,0.79083,0.00012,16.08961]
[1778761720991,43.11,79396.72,0.0,0.79131,0.00012,16.06867]
[1778761721998,43.11,79398.73,0.0,0.79154,0.00012,16.05824]
[1778761725020,43.11,79394.41,0.0,0.79103,0.00012,16.0808]
[1778761726027,43.11,79390.09,0.0,0.79051,0.00012,16.10324]
[1778761730055,43.11,79388.34,0.0,0.79031,0.00012,16.1122]
[1778761737104,43.11,79388.33,0.0,0.79031,0.00012,16.11198]
[1778761742139,43.11,79389.87,0.0,0.7905,0.00012,16.1038]
[1778761747174,43.11,79389.25,0.0,0.79043,0.00012,16.10686]
[1778761753216,43.11,79389.66,0.0,0.79048,0.00012,16.10455]
[1778761753965,43.11,79389.66,0.0,0.79048,0.00012,16.10455]
[1778761754223,43.11,79389.78,0.0,0.7905,0.00012,16.1039]
[1778761754607,43.11,79389.78,0.0,0.7905,0.00012,16.1039]
[1778761754708,43.11,79389.78,0.0,0.7905,0.00012,16.10388]
[1778761758110,43.11,79389.78,0.0,0.7905,0.00012,16.10388]
[1778761758341,43.11,79389.78,0.0,0.7905,0.00012,16.10388]
[1778761758344,43.11,79390.18,0.0,0.79055,0.00012,16.10172]
[1778761758574,43.11,79390.18,0.0,0.79055,0.00012,16.10172]
[1778761759126,43.11,79390.18,0.0,0.79055,0.00012,16.10172]
[1778761759155,43.11,79390.18,0.0,0.79055,0.00012,16.10172]
[1778761759258,43.11,79390.85,0.0,0.79063,0.00012,16.09821]
[1778761759478,43.11,79390.85,0.0,0.79063,0.00012,16.09821]
[1778761764293,43.11,79387.05,0.0,0.79017,0.00012,16.11798]
[1778761768321,43.11,79389.4,0.0,0.79046,0.00012,16.10562]
[1778761769166,43.11,79389.4,0.0,0.79046,0.00012,16.10562]
[1778761769274,43.11,79389.4,0.0,0.79046,0.00012,16.10562]
[1778761769328,43.11,79389.92,0.0,0.79052,0.00012,16.10289]
[1778761770350,43.11,79391.0,0.0,0.79065,0.00012,16.09725]
[1778761772359,43.11,79393.19,0.0,0.79095,0.00012,16.0809]
[1778761773322,43.11,79393.19,0.0,0.79095,0.00012,16.0809]
[1778761773376,43.11,79393.19,0.0,0.79095,0.00012,16.0809]
[1778761773420,43.11,79393.21,0.0,0.79095,0.00012,16.08089]
[1778761773548,43.11,79393.21,0.0,0.79095,0.00012,16.08089]
[1778761773649,43.11,79393.21,0.0,0.79095,0.00012,16.08098]
[1778761775380,43.11,79396.82,0.0,0.79138,0.00012,16.06231]
[1778761778401,43.11,79399.91,0.0,0.79174,0.00012,16.04656]
[1778761782429,43.11,79397.13,0.0,0.7914,0.00012,16.06153]
[1778761786457,43.11,79394.3,0.0,0.79105,0.00012,16.07673]
[1778761791492,43.11,79394.83,0.0,0.7911,0.00012,16.0745]
[1778761796527,43.12,79395.01,0.0,0.79111,0.00012,16.07412]
[1778761800555,43.12,79398.02,0.0,0.79146,0.00012,16.05874]
[1778761802569,43.12,79393.49,0.0,0.79092,0.00012,16.08243]
[1778761803576,43.12,79387.55,0.0,0.79021,0.00012,16.11352]
[1778761809174,43.12,79387.85,0.0,0.79024,0.00012,16.11221]
[1778761809388,43.12,79387.85,0.0,0.79024,0.00012,16.11221]
[1778761809424,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761809780,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761810035,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761810154,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761810265,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761810333,43.12,79387.91,0.0,0.79024,0.00012,16.11196]
[1778761810366,43.12,79388.01,0.0,0.79025,0.00012,16.1114]
[1778761814062,43.12,79388.79,0.0,0.79035,0.00012,16.10743]
[1778761814144,43.12,79388.79,0.0,0.79035,0.00012,16.10743]
[1778761814180,43.12,79388.79,0.0,0.79035,0.00012,16.10743]
[1778761814237,43.12,79393.06,0.0,0.79085,0.00012,16.08532]
[1778761815464,43.12,79393.06,0.0,0.79085,0.00012,16.08532]
[1778761815580,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761815612,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761815831,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761815854,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761815987,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761816082,43.12,79394.21,0.0,0.79099,0.00012,16.07944]
[1778761816179,43.12,79394.22,0.0,0.79099,0.00012,16.07948]
[1778761822709,43.12,79392.83,0.0,0.79081,0.00012,16.08722]
[1778761824076,43.12,79392.83,0.0,0.79081,0.00012,16.08722]
[1778761824289,43.12,79392.83,0.0,0.79081,0.00012,16.08722]
[1778761824335,43.12,79392.83,0.0,0.79081,0.00012,16.08722]
[1778761824395,43.12,79392.83,0.0,0.79081,0.00012,16.08728]
[1778761829596,43.13,79393.34,0.0,0.79086,0.00012,16.08496]
[1778761829675,43.13,79393.34,0.0,0.79086,0.00012,16.08496]
[1778761829839,43.13,79393.34,0.0,0.79086,0.00012,16.08496]
[1778761834267,43.13,79393.48,0.0,0.79092,0.00012,16.0794]
[1778761834461,43.13,79393.48,0.0,0.79092,0.00012,16.0794]
[1778761834291,43.13,79393.48,0.0,0.79092,0.00012,16.07953]
[1778761834711,43.13,79393.48,0.0,0.79092,0.00012,16.07953]
[1778761834793,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836118,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836247,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836258,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836366,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836388,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836484,43.13,79399.43,0.0,0.79162,0.00012,16.04858]
[1778761836446,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837081,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837139,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837213,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837229,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837303,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837331,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837415,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837476,43.13,79402.69,0.0,0.79201,0.00012,16.03164]
[1778761837497,43.13,79402.8,0.0,0.79202,0.00012,16.0311]
[1778761837583,43.13,79402.8,0.0,0.79202,0.00012,16.0311]
[1778761838144,43.13,79402.8,0.0,0.79202,0.00012,16.0311]
[1778761838289,43.13,79402.8,0.0,0.79202,0.00012,16.0311]
[1778761838328,43.13,79402.8,0.0,0.79202,0.00012,16.0311]
[1778761838336,43.13,79396.97,0.0,0.79133,0.00012,16.06146]
[1778761839351,43.13,79396.97,0.0,0.79133,0.00012,16.06146]
[1778761839413,43.13,79396.97,0.0,0.79133,0.00012,16.06146]
[1778761839429,43.13,79388.44,0.0,0.79031,0.00012,16.10586]
[1778761839757,43.13,79388.44,0.0,0.79031,0.00012,16.10586]
[1778761840506,43.13,79388.44,0.0,0.79031,0.00012,16.10586]
[1778761839828,43.13,79386.07,0.0,0.79003,0.00012,16.11821]
[1778761840572,43.13,79386.07,0.0,0.79003,0.00012,16.11821]
[1778761840620,43.13,79386.07,0.0,0.79003,0.00012,16.11821]
[1778761840835,43.13,79386.0,0.0,0.79002,0.00012,16.11861]
[1778761845857,43.13,79385.61,0.0,0.78997,0.00012,16.12076]
[1778761845991,43.13,79385.61,0.0,0.78997,0.00012,16.12076]
[1778761846114,43.13,79385.61,0.0,0.78997,0.00012,16.12076]
[1778761846160,43.13,79385.61,0.0,0.78997,0.00012,16.12076]
[1778761846207,43.13,79385.58,0.0,0.78996,0.00012,16.12094]
[1778761851096,43.13,79385.39,0.0,0.78994,0.00012,16.12184]
[1778761851244,43.13,79385.39,0.0,0.78994,0.00012,16.12184]
[1778761851290,43.13,79385.39,0.0,0.78994,0.00012,16.12184]
[1778761851328,43.13,79385.4,0.0,0.78995,0.00012,16.12171]
[1778761856948,43.13,79386.34,0.0,0.79006,0.00012,16.11699]
[1778761858479,43.13,79386.34,0.0,0.79006,0.00012,16.11699]
[1778761858522,43.13,79386.34,0.0,0.79006,0.00012,16.11699]
[1778761858528,43.13,79386.34,0.0,0.79006,0.00012,16.11699]
[1778761858482,43.13,79387.17,0.0,0.79015,0.00012,16.11272]
[1778761858962,43.13,79387.39,0.0,0.79018,0.00012,16.11162]
[1778761860881,43.13,79388.07,0.0,0.79026,0.00012,16.10814]
[1778761861021,43.13,79388.07,0.0,0.79026,0.00012,16.10814]
[1778761861344,43.13,79388.07,0.0,0.79026,0.00012,16.10814]
[1778761861476,43.13,79388.07,0.0,0.79026,0.00012,16.10814]
[1778761861481,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761861748,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761861910,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761862038,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761862225,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761862354,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761862530,43.13,79390.43,0.0,0.79054,0.00012,16.09595]
[1778761862455,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761862643,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761862841,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761862894,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761862931,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761863243,43.13,79389.8,0.0,0.79046,0.00012,16.09919]
[1778761863253,43.13,79389.81,0.0,0.79046,0.00012,16.09921]
[1778761865334,43.13,79389.66,0.0,0.79045,0.00012,16.10006]
[1778761865455,43.13,79389.66,0.0,0.79045,0.00012,16.10006]
[1778761865538,43.13,79389.8,0.0,0.79046,0.00012,16.09941]
[1778761865670,43.13,79389.8,0.0,0.79046,0.00012,16.09941]
[1778761866361,43.13,79389.8,0.0,0.79046,0.00012,16.09941]
[1778761866440,43.13,79389.8,0.0,0.79046,0.00012,16.09941]
[1778761866458,43.13,79387.88,0.0,0.79023,0.00012,16.10946]
[1778761866710,43.13,79387.88,0.0,0.79023,0.00012,16.10946]
[1778761867023,43.13,79382.4,0.0,0.78957,0.00012,16.13794]
[1778761868398,43.13,79382.4,0.0,0.78957,0.00012,16.13794]
[1778761868508,43.13,79382.4,0.0,0.78957,0.00012,16.13794]
[1778761868456,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761868799,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761868973,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761869124,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761869392,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761869540,43.13,79376.91,0.0,0.78891,0.00012,16.1664]
[1778761869493,43.13,79377.56,0.0,0.78899,0.00012,16.16304]
[1778761869741,43.13,79377.56,0.0,0.78899,0.00012,16.16304]
[1778761870044,43.13,79376.71,0.0,0.78889,0.00012,16.16744]
[1778761872435,43.13,79375.37,0.0,0.78873,0.00012,16.17437]
[1778761873091,43.13,79375.35,0.0,0.78873,0.00012,16.17446]
[1778761873191,43.13,79384.25,0.0,0.78979,0.00012,16.12836]
[1778761874073,43.13,79388.33,0.0,0.79028,0.00012,16.10724]
[1778761878975,43.13,79388.6,0.0,0.79031,0.00012,16.10614]
[1778761879627,43.13,79388.65,0.0,0.79031,0.00012,16.10597]
[1778761879766,43.13,79388.65,0.0,0.79031,0.00012,16.10597]
[1778761879812,43.13,79388.65,0.0,0.79031,0.00012,16.10597]
[1778761880115,43.13,79388.68,0.0,0.79031,0.00012,16.1059]
[1778761882516,43.13,79388.43,0.0,0.79028,0.00012,16.10729]
[1778761883570,43.13,79388.24,0.0,0.79025,0.00012,16.10836]
[1778761883136,43.13,79387.6,0.0,0.79018,0.00012,16.11176]
[1778761883620,43.13,79387.6,0.0,0.79018,0.00012,16.11176]
[1778761883666,43.13,79387.6,0.0,0.79018,0.00012,16.11176]
[1778761883675,43.13,79387.6,0.0,0.79018,0.00012,16.11176]
[1778761884143,43.13,79388.07,0.0,0.79023,0.00012,16.1094]
[1778761889178,43.14,79387.55,0.0,0.79016,0.00012,16.11244]
[1778761890581,43.14,79387.55,0.0,0.79016,0.00012,16.11244]
[1778761890692,43.14,79387.58,0.0,0.79016,0.00012,16.11235]
[1778761890760,43.14,79387.58,0.0,0.79016,0.00012,16.11235]
[1778761891328,43.14,79387.58,0.0,0.79016,0.00012,16.11235]
[1778761891385,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761891621,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761891652,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761891665,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761892189,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761892579,43.14,79397.19,0.0,0.79135,0.00012,16.0575]
[1778761892199,43.14,79407.35,0.0,0.79256,0.00012,16.00466]
[1778761892769,43.14,79407.35,0.0,0.79256,0.00012,16.00466]
[1778761892918,43.14,79407.35,0.0,0.79256,0.00012,16.00466]
[1778761893206,43.14,79408.76,0.0,0.79272,0.00012,15.9974]
[1778761894144,43.14,79408.76,0.0,0.79272,0.00012,15.9974]
[1778761894253,43.14,79408.76,0.0,0.79272,0.00012,15.9974]
[1778761894570,43.14,79408.76,0.0,0.79272,0.00012,15.9974]
[1778761894574,43.14,79408.61,0.0,0.7927,0.00012,15.99827]
[1778761899054,43.14,79408.49,0.0,0.79268,0.00012,15.99907]
[1778761899201,43.14,79408.49,0.0,0.79268,0.00012,15.99907]
[1778761899402,43.14,79408.49,0.0,0.79268,0.00012,15.99907]
[1778761899455,43.14,79408.49,0.0,0.79268,0.00012,15.99907]
[1778761899593,43.14,79408.49,0.0,0.79268,0.00012,15.99907]
[1778761899805,43.14,79408.49,0.0,0.79268,0.00012,15.99935]
[1778761900278,43.14,79408.49,0.0,0.79268,0.00012,15.99935]
[1778761900374,43.14,79408.49,0.0,0.79268,0.00012,15.99935]
[1778761900417,43.14,79408.49,0.0,0.79268,0.00012,15.99935]
[1778761900526,43.14,79408.49,0.0,0.79268,0.00012,15.99935]
[1778761900541,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761900828,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901197,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901289,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901411,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901484,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901557,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901603,43.14,79409.61,0.0,0.79281,0.00012,15.99361]
[1778761901512,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761901775,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761901827,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761901960,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761902079,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761902197,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761902318,43.14,79412.65,0.0,0.79317,0.00012,15.97785]
[1778761902411,43.14,79411.86,0.0,0.79307,0.00012,15.98209]
[1778761903276,43.14,79408.55,0.0,0.79268,0.00012,15.99944]
[1778761904136,43.14,79408.55,0.0,0.79268,0.00012,15.99944]
[1778761904294,43.14,79408.55,0.0,0.79268,0.00012,15.99944]
[1778761904554,43.14,79408.55,0.0,0.79268,0.00012,15.99944]
[1778761904576,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761904636,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761904802,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761904866,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761905099,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761905212,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761905264,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761905461,43.14,79402.25,0.0,0.79193,0.00012,16.03232]
[1778761905558,43.14,79392.37,0.0,0.79075,0.00012,16.08373]
[1778761906900,43.14,79392.31,0.0,0.79074,0.00012,16.08416]
[1778761907120,43.14,79392.31,0.0,0.79074,0.00012,16.08416]
[1778761907467,43.14,79392.31,0.0,0.79074,0.00012,16.08416]
[1778761907519,43.14,79392.31,0.0,0.79074,0.00012,16.08416]
[1778761907543,43.14,79392.02,0.0,0.7907,0.00012,16.08578]
[1778761907623,43.14,79392.02,0.0,0.7907,0.00012,16.08578]
[1778761907868,43.14,79392.02,0.0,0.7907,0.00012,16.08578]
[1778761908311,43.14,79392.32,0.0,0.79074,0.00012,16.08434]
[1778761909397,43.14,79392.32,0.0,0.79074,0.00012,16.08434]
[1778761909478,43.14,79391.15,0.0,0.79059,0.00012,16.09053]
[1778761909808,43.14,79391.15,0.0,0.79059,0.00012,16.09053]
[1778761910313,43.14,79391.15,0.0,0.79059,0.00012,16.09053]
[1778761910325,43.14,79390.33,0.0,0.7905,0.00012,16.09479]
[1778761910766,43.14,79390.33,0.0,0.7905,0.00012,16.09479]
[1778761910806,43.14,79390.33,0.0,0.7905,0.00012,16.09479]
[1778761911332,43.14,79390.24,0.0,0.79048,0.00012,16.09537]
[1778761913268,43.14,79390.22,0.0,0.79048,0.00012,16.09548]
[1778761913375,43.14,79390.22,0.0,0.79048,0.00012,16.09548]
[1778761913569,43.14,79390.22,0.0,0.79048,0.00012,16.09548]
[1778761913607,43.14,79390.22,0.0,0.79048,0.00012,16.09548]
[1778761914000,43.14,79390.97,0.0,0.79057,0.00012,16.09159]
[1778761914118,43.14,79390.97,0.0,0.79057,0.00012,16.09159]
[1778761914316,43.14,79390.97,0.0,0.79057,0.00012,16.09159]
[1778761914406,43.14,79390.97,0.0,0.79057,0.00012,16.09159]
[1778761914416,43.14,79392.63,0.0,0.79077,0.00012,16.08299]
[1778761915116,43.14,79392.63,0.0,0.79077,0.00012,16.08299]
[1778761920461,43.15,79394.59,0.0,0.791,0.00012,16.073]
[1778761920579,43.15,79394.59,0.0,0.791,0.00012,16.073]
[1778761920563,43.15,79394.57,0.0,0.79099,0.00012,16.07315]
[1778761920665,43.15,79394.57,0.0,0.79099,0.00012,16.07315]
[1778761920809,43.15,79394.57,0.0,0.79099,0.00012,16.07315]
[1778761921404,43.15,79394.76,0.0,0.79102,0.00012,16.0722]
[1778761921808,43.15,79394.76,0.0,0.79102,0.00012,16.0722]
[1778761921968,43.15,79394.76,0.0,0.79102,0.00012,16.0722]
[1778761922021,43.15,79394.76,0.0,0.79102,0.00012,16.0722]
[1778761922411,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761922687,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761922752,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761922821,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761922908,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761923034,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761923062,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761923073,43.15,79394.79,0.0,0.79102,0.00012,16.07209]
[1778761923418,43.15,79400.24,0.0,0.79167,0.00012,16.04382]
[1778761923823,43.15,79400.24,0.0,0.79167,0.00012,16.04382]
[1778761924425,43.15,79403.71,0.0,0.79208,0.00012,16.02586]
[1778761924802,43.15,79403.71,0.0,0.79208,0.00012,16.02586]
[1778761925432,43.15,79407.56,0.0,0.79253,0.00012,16.00593]
[1778761925700,43.15,79407.56,0.0,0.79253,0.00012,16.00593]
[1778761925823,43.15,79407.56,0.0,0.79253,0.00012,16.00593]
[1778761925828,43.15,79407.56,0.0,0.79253,0.00012,16.00593]
[1778761926008,43.15,79407.56,0.0,0.79253,0.00012,16.00593]
[1778761926439,43.15,79411.4,0.0,0.79298,0.00012,15.98606]
[1778761928076,43.15,79411.51,0.0,0.79299,0.00012,15.98563]
[1778761928213,43.15,79411.51,0.0,0.79299,0.00012,15.98563]
[1778761928261,43.15,79411.51,0.0,0.79299,0.00012,15.98563]
[1778761928313,43.15,79411.51,0.0,0.79299,0.00012,15.98578]
[1778761929460,43.15,79412.27,0.0,0.79308,0.00012,15.98198]
[1778761930467,43.15,79413.29,0.0,0.79319,0.00012,15.97682]
[1778761931139,43.15,79413.29,0.0,0.79319,0.00012,15.97682]
[1778761931242,43.15,79413.29,0.0,0.79319,0.00012,15.97682]
[1778761931315,43.15,79413.29,0.0,0.79319,0.00012,15.97682]
[1778761931475,43.15,79413.29,0.0,0.79319,0.00012,15.97682]
[1778761931578,43.15,79413.03,0.0,0.79316,0.00012,15.97834]
[1778761933488,43.15,79417.43,0.0,0.79367,0.00012,15.95572]
[1778761934495,43.15,79418.87,0.0,0.79384,0.00012,15.94836]
[1778761938523,43.16,79414.09,0.0,0.79326,0.00012,15.97393]
[1778761943564,43.16,79415.13,0.0,0.79337,0.00012,15.96914]
[1778761945651,43.16,79414.81,0.0,0.79333,0.00012,15.97094]
[1778761947586,43.16,79419.07,0.0,0.79382,0.00012,15.94914]
[1778761949001,43.16,79418.38,0.0,0.79374,0.00012,15.95288]
[1778761952076,43.16,79418.98,0.0,0.79384,0.00012,15.9452]
[1778761952112,43.16,79418.98,0.0,0.79384,0.00012,15.9452]
[1778761954081,43.16,79419.81,0.0,0.79394,0.00012,15.94103]
[1778761954689,43.16,79420.16,0.0,0.79397,0.00012,15.93953]
[1778761955643,43.17,79420.21,0.0,0.79397,0.00012,15.93943]
[1778761960889,43.17,79419.7,0.0,0.7939,0.00012,15.94275]
[1778761961685,43.17,79417.87,0.0,0.79368,0.00012,15.95261]
[1778761962692,43.17,79414.5,0.0,0.79327,0.00012,15.97035]
[1778761967727,43.17,79414.18,0.0,0.79322,0.00012,15.97275]
[1778761968950,43.17,79414.18,0.0,0.79322,0.00012,15.97275]
[1778761969015,43.17,79414.33,0.0,0.79323,0.00012,15.97225]
[1778761970086,43.17,79414.33,0.0,0.79323,0.00012,15.97225]
[1778761970199,43.17,79414.33,0.0,0.79323,0.00012,15.97225]
[1778761970292,43.18,79413.92,0.0,0.79318,0.00012,15.97453]
[1778761970748,43.18,79411.61,0.0,0.7929,0.00012,15.9867]
[1778761972078,43.18,79411.61,0.0,0.7929,0.00012,15.9867]
[1778761973769,43.18,79404.66,0.0,0.79207,0.00012,16.02322]
[1778761974776,43.18,79402.75,0.0,0.79184,0.00012,16.03324]
[1778761979811,43.18,79401.89,0.0,0.79173,0.00012,16.03813]
[1778761983840,43.18,79405.68,0.0,0.79217,0.00012,16.01877]
[1778761984847,43.18,79409.09,0.0,0.79257,0.00012,16.00115]
[1778761985854,43.18,79411.65,0.0,0.79288,0.00012,15.98796]
[1778761986861,43.18,79413.47,0.0,0.79309,0.00012,15.97864]
[1778761987868,43.18,79415.35,0.0,0.79331,0.00012,15.96901]
[1778761988948,43.18,79415.35,0.0,0.79331,0.00012,15.96901]
[1778761988986,43.18,79413.92,0.0,0.79313,0.00012,15.97663]
[1778761990079,43.18,79413.92,0.0,0.79313,0.00012,15.97663]
[1778761990653,43.18,79413.92,0.0,0.79313,0.00012,15.97663]
[1778761990662,43.18,79413.4,0.0,0.79307,0.00012,15.9795]
[1778761992904,43.19,79411.75,0.0,0.79286,0.00012,15.98855]
[1778761994066,43.19,79411.75,0.0,0.79286,0.00012,15.98855]
[1778761994162,43.19,79409.85,0.0,0.79263,0.00012,15.99858]
[1778761999953,43.19,79411.71,0.0,0.79284,0.00012,15.98971]
[1778762000960,43.19,79413.52,0.0,0.79305,0.00012,15.98044]
[1778762004168,43.19,79414.41,0.0,0.79315,0.00012,15.97612]
[1778762004249,43.19,79414.88,0.0,0.7932,0.00012,15.97383]
[1778762006075,43.19,79414.73,0.0,0.79318,0.00012,15.97477]
[1778762006178,43.19,79414.73,0.0,0.79318,0.00012,15.97477]
[1778762006279,43.19,79414.97,0.0,0.7932,0.00012,15.97368]
[1778762008082,43.2,79416.06,0.0,0.79333,0.00012,15.96817]
[1778762014051,43.2,79416.52,0.0,0.7934,0.00012,15.96192]
[1778762019086,43.2,79418.3,0.0,0.79359,0.00012,15.95347]
[1778762021100,43.21,79420.22,0.0,0.79381,0.00012,15.94379]
[1778762026135,43.21,79421.18,0.0,0.79391,0.00012,15.93962]
[1778762031170,43.21,79422.56,0.0,0.79405,0.00012,15.93324]
[1778762032830,43.21,79422.56,0.0,0.79405,0.00012,15.93324]
[1778762033240,43.21,79422.56,0.0,0.79405,0.00012,15.93324]
[1778762033321,43.21,79424.88,0.0,0.79432,0.00012,15.92148]
[1778762033839,43.21,79424.88,0.0,0.79432,0.00012,15.92148]
[1778762034066,43.21,79424.88,0.0,0.79432,0.00012,15.92148]
[1778762034191,43.21,79427.4,0.0,0.79461,0.00012,15.9085]
[1778762035329,43.21,79427.4,0.0,0.79461,0.00012,15.9085]
[1778762035339,43.21,79427.39,0.0,0.79461,0.00012,15.90873]
[1778762038059,43.22,79427.83,0.0,0.79465,0.00012,15.90679]
[1778762043254,43.22,79427.33,0.0,0.79457,0.00012,15.91047]
[1778762047333,43.22,79427.84,0.0,0.79462,0.00012,15.90835]
[1778762047427,43.22,79429.65,0.0,0.79483,0.00012,15.8991]
[1778762050067,43.23,79429.5,0.0,0.7948,0.00012,15.90027]
[1778762050303,43.23,79433.64,0.0,0.79528,0.00012,15.87875]
[1778762051576,43.23,79433.64,0.0,0.79528,0.00012,15.87875]
[1778762051581,43.23,79439.21,0.0,0.79594,0.00012,15.84976]
[1778762052322,43.23,79445.23,0.0,0.79664,0.00012,15.81844]
[1778762053328,43.23,79448.65,0.0,0.79703,0.00012,15.80073]
[1778762054008,43.23,79448.65,0.0,0.79703,0.00012,15.80073]
[1778762054160,43.23,79448.65,0.0,0.79703,0.00012,15.80073]
[1778762054271,43.23,79448.65,0.0,0.79703,0.00012,15.80073]
[1778762054401,43.23,79448.65,0.0,0.79703,0.00012,15.80073]
[1778762054502,43.23,79448.27,0.0,0.79698,0.00012,15.80291]
[1778762055211,43.23,79448.27,0.0,0.79698,0.00012,15.80291]
[1778762055235,43.23,79448.27,0.0,0.79698,0.00012,15.80291]
[1778762055412,43.23,79448.27,0.0,0.79698,0.00012,15.80291]
[1778762057314,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057351,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057403,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057588,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057667,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057689,43.23,79448.56,0.0,0.79701,0.00012,15.80179]
[1778762057688,43.23,79448.59,0.0,0.79701,0.00012,15.80183]
[1778762057794,43.23,79448.59,0.0,0.79701,0.00012,15.80183]
[1778762058284,43.23,79448.59,0.0,0.79701,0.00012,15.80183]
[1778762058314,43.23,79448.59,0.0,0.79701,0.00012,15.80183]
[1778762058363,43.23,79455.39,0.0,0.7978,0.00012,15.76643]
[1778762059287,43.23,79455.39,0.0,0.7978,0.00012,15.76643]
[1778762059327,43.23,79455.39,0.0,0.7978,0.00012,15.76643]
[1778762059370,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060099,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060310,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060315,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060448,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060464,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060582,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060604,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060704,43.23,79457.8,0.0,0.79808,0.00012,15.75393]
[1778762060710,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762060809,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762060824,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762061069,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762061081,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762061176,43.23,79459.64,0.0,0.79829,0.00012,15.7443]
[1778762061384,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762061822,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762061960,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062059,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062330,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062393,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062473,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062504,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062561,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062571,43.23,79452.83,0.0,0.7975,0.00012,15.78006]
[1778762062601,43.23,79445.57,0.0,0.79664,0.00012,15.81821]
[1778762062823,43.23,79445.57,0.0,0.79664,0.00012,15.81821]
[1778762062928,43.23,79445.57,0.0,0.79664,0.00012,15.81821]
[1778762062993,43.23,79445.57,0.0,0.79664,0.00012,15.81821]
[1778762064720,43.23,79443.84,0.0,0.79644,0.00012,15.82737]
[1778762064821,43.23,79444.03,0.0,0.79646,0.00012,15.82649]
[1778762064841,43.23,79444.03,0.0,0.79646,0.00012,15.82649]
[1778762064881,43.23,79444.03,0.0,0.79646,0.00012,15.82649]
[1778762066476,43.23,79443.4,0.0,0.79638,0.00012,15.82989]
[1778762066549,43.23,79443.4,0.0,0.79638,0.00012,15.82989]
[1778762066574,43.23,79443.4,0.0,0.79638,0.00012,15.82989]
[1778762066663,43.23,79443.4,0.0,0.79638,0.00012,15.82989]
[1778762066718,43.23,79443.4,0.0,0.79638,0.00012,15.82989]
[1778762066727,43.23,79446.0,0.0,0.79668,0.00012,15.81641]
[1778762066876,43.23,79446.0,0.0,0.79668,0.00012,15.81641]
[1778762067469,43.24,79446.98,0.0,0.7968,0.00012,15.81141]
[1778762068122,43.24,79446.98,0.0,0.7968,0.00012,15.81141]
[1778762068453,43.24,79458.24,0.0,0.79811,0.00012,15.75261]
[1778762068996,43.24,79458.24,0.0,0.79811,0.00012,15.75261]
[1778762069460,43.24,79466.82,0.0,0.7991,0.00012,15.70777]
[1778762071532,43.24,79465.39,0.0,0.79893,0.00012,15.71535]
[1778762073488,43.24,79475.19,0.0,0.80011,0.00012,15.65906]
[1778762074495,43.24,79478.24,0.0,0.80046,0.00012,15.64306]
[1778762075284,43.24,79478.24,0.0,0.80046,0.00012,15.64306]
[1778762075363,43.24,79478.24,0.0,0.80046,0.00012,15.64306]
[1778762075537,43.24,79478.24,0.0,0.80046,0.00012,15.64306]
[1778762075585,43.24,79478.24,0.0,0.80046,0.00012,15.64306]
[1778762075654,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076133,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076250,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076358,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076443,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076535,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076642,43.24,79477.62,0.0,0.80038,0.00012,15.64648]
[1778762076726,43.24,79476.36,0.0,0.80024,0.00012,15.65326]
[1778762077625,43.24,79476.36,0.0,0.80024,0.00012,15.65326]
[1778762077633,43.24,79499.84,0.0,0.80294,0.00011,15.52982]
[1778762078205,43.24,79499.84,0.0,0.80294,0.00011,15.52982]
[1778762078523,43.24,79510.66,0.0,0.80417,0.00011,15.47278]
[1778762079530,43.24,79506.1,0.0,0.80365,0.00011,15.49698]
[1778762080537,43.24,79515.08,0.0,0.80468,0.00011,15.44954]
[1778762081027,43.24,79515.08,0.0,0.80468,0.00011,15.44954]
[1778762084324,43.24,79518.74,0.0,0.80509,0.00011,15.43041]
[1778762084361,43.24,79518.74,0.0,0.80509,0.00011,15.43041]
[1778762084498,43.24,79518.74,0.0,0.80509,0.00011,15.43041]
[1778762084568,43.24,79518.74,0.0,0.80509,0.00011,15.43041]
[1778762084610,43.24,79518.74,0.0,0.80509,0.00011,15.43041]
[1778762084805,43.24,79517.77,0.0,0.80498,0.00011,15.43563]
[1778762086239,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086320,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086335,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086357,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086568,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086672,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086796,43.24,79514.73,0.0,0.80463,0.00011,15.45178]
[1778762086771,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762086816,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087072,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087119,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087208,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087228,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087318,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087329,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087365,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087575,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087678,43.24,79511.4,0.0,0.80425,0.00011,15.46943]
[1778762087778,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762087823,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762087837,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762087861,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088064,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088075,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088117,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088164,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088199,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088316,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088530,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088562,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088699,43.24,79507.69,0.0,0.80382,0.00011,15.48917]
[1778762088801,43.24,79506.1,0.0,0.80363,0.00011,15.49768]
[1778762088843,43.24,79506.1,0.0,0.80363,0.00011,15.49768]
[1778762088949,43.24,79506.1,0.0,0.80363,0.00011,15.49768]
[1778762089074,43.24,79506.1,0.0,0.80363,0.00011,15.49768]
[1778762089120,43.24,79506.1,0.0,0.80363,0.00011,15.49768]
[1778762090436,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090565,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090587,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090634,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090661,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090715,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090795,43.24,79506.24,0.0,0.80365,0.00011,15.49705]
[1778762090762,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762090832,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091144,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091176,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091327,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091517,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091578,43.24,79511.68,0.0,0.80427,0.00011,15.46844]
[1778762091614,43.24,79519.51,0.0,0.80516,0.00011,15.4272]
[1778762092536,43.24,79519.51,0.0,0.80516,0.00011,15.4272]
[1778762092564,43.24,79519.51,0.0,0.80516,0.00011,15.4272]
[1778762092577,43.24,79519.51,0.0,0.80516,0.00011,15.4272]
[1778762092754,43.24,79519.51,0.0,0.80516,0.00011,15.4272]
[1778762092621,43.25,79522.37,0.0,0.80548,0.00011,15.41227]
[1778762092815,43.25,79522.37,0.0,0.80548,0.00011,15.41227]
[1778762092825,43.25,79522.37,0.0,0.80548,0.00011,15.41227]
[1778762093807,43.25,79522.37,0.0,0.80548,0.00011,15.41227]
[1778762093628,43.25,79523.54,0.0,0.80561,0.00011,15.4063]
[1778762094637,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762094946,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095091,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095247,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095267,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095322,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095369,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095539,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095569,43.25,79524.57,0.0,0.80572,0.00011,15.40107]
[1778762095643,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096308,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096547,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096593,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096614,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096621,43.25,79537.28,0.0,0.80716,0.00011,15.33385]
[1778762096817,43.25,79541.21,0.0,0.8076,0.00011,15.31318]
[1778762097657,43.25,79542.98,0.0,0.8078,0.00011,15.30388]
[1778762099578,43.25,79543.57,0.0,0.80786,0.00011,15.30085]
[1778762099699,43.25,79543.57,0.0,0.80786,0.00011,15.30085]
[1778762099725,43.25,79543.57,0.0,0.80786,0.00011,15.30085]
[1778762099791,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762099954,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762099963,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762100141,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762100235,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762100584,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762100752,43.25,79544.71,0.0,0.80799,0.00011,15.2949]
[1778762100815,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762100879,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762101136,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762101267,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762101409,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762101544,43.25,79539.43,0.0,0.80739,0.00011,15.32302]
[1778762101686,43.25,79544.61,0.0,0.80797,0.00011,15.29564]
[1778762101913,43.25,79544.61,0.0,0.80797,0.00011,15.29564]
[1778762101978,43.25,79544.61,0.0,0.80797,0.00011,15.29564]
[1778762102123,43.25,79544.61,0.0,0.80797,0.00011,15.29564]
[1778762102329,43.25,79544.61,0.0,0.80797,0.00011,15.29564]
[1778762102692,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103086,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103252,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103345,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103661,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103771,43.25,79550.0,0.0,0.80858,0.00011,15.26717]
[1778762103821,43.25,79556.38,0.0,0.80929,0.00011,15.23344]
[1778762104220,43.25,79556.38,0.0,0.80929,0.00011,15.23344]
[1778762104321,43.25,79556.38,0.0,0.80929,0.00011,15.23344]
[1778762104538,43.25,79556.38,0.0,0.80929,0.00011,15.23344]
[1778762104706,43.25,79574.33,0.0,0.8113,0.00011,15.13816]
[1778762105362,43.25,79574.33,0.0,0.8113,0.00011,15.13816]
[1778762105714,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762105920,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762105949,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762106414,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762106468,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762107066,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762107251,43.25,79578.74,0.0,0.81178,0.00011,15.11496]
[1778762106760,43.25,79580.35,0.0,0.81196,0.00011,15.10659]
[1778762107786,43.25,79580.35,0.0,0.81196,0.00011,15.10659]
[1778762107732,43.25,79603.44,0.0,0.81452,0.00011,14.9834]
[1778762108737,43.25,79625.91,0.0,0.81698,0.00011,14.86323]
[1778762109158,43.25,79625.91,0.0,0.81698,0.00011,14.86323]
[1778762109748,43.25,79622.85,0.0,0.81664,0.00011,14.87982]
[1778762110279,43.25,79622.85,0.0,0.81664,0.00011,14.87982]
[1778762110439,43.25,79622.85,0.0,0.81664,0.00011,14.87982]
[1778762110859,43.25,79622.85,0.0,0.81664,0.00011,14.87982]
[1778762110965,43.25,79622.85,0.0,0.81664,0.00011,14.87982]
[1778762110751,43.25,79624.19,0.0,0.81679,0.00011,14.87265]
[1778762111281,43.25,79624.19,0.0,0.81679,0.00011,14.87265]
[1778762111401,43.25,79624.19,0.0,0.81679,0.00011,14.87265]
[1778762111974,43.25,79624.19,0.0,0.81679,0.00011,14.87265]
[1778762111759,43.26,79627.65,0.0,0.81716,0.00011,14.85437]
[1778762112765,43.26,79629.6,0.0,0.81737,0.00011,14.84444]
[1778762113772,43.26,79619.71,0.0,0.81628,0.00011,14.89767]
[1778762114779,43.26,79623.04,0.0,0.81664,0.00011,14.88005]
[1778762116793,43.26,79608.34,0.0,0.81502,0.00011,14.95911]
[1778762117802,43.26,79599.96,0.0,0.81409,0.00011,15.00412]
[1778762118809,43.26,79592.82,0.0,0.8133,0.00011,15.04241]
[1778762119816,43.26,79589.6,0.0,0.81294,0.00011,15.05972]
[1778762120724,43.26,79589.6,0.0,0.81294,0.00011,15.05972]
[1778762120882,43.26,79589.6,0.0,0.81294,0.00011,15.05972]
[1778762120823,43.26,79586.52,0.0,0.81259,0.00011,15.0764]
[1778762121830,43.26,79586.59,0.0,0.81259,0.00011,15.07625]
[1778762122837,43.27,79588.87,0.0,0.81284,0.00011,15.06432]
[1778762123844,43.27,79587.25,0.0,0.81266,0.00011,15.0732]
[1778762125858,43.27,79579.86,0.0,0.81182,0.00011,15.11312]
[1778762126865,43.27,79581.47,0.0,0.812,0.00011,15.10486]
[1778762127872,43.27,79584.55,0.0,0.81233,0.00011,15.08865]
[1778762128879,43.27,79586.13,0.0,0.81251,0.00011,15.08045]
[1778762129364,43.27,79586.13,0.0,0.81251,0.00011,15.08045]
[1778762129841,43.27,79586.13,0.0,0.81251,0.00011,15.08045]
[1778762129886,43.27,79593.45,0.0,0.81331,0.00011,15.04166]
[1778762130893,43.27,79598.33,0.0,0.81385,0.00011,15.01577]
[1778762133398,43.27,79598.25,0.0,0.81388,0.00011,15.01127]
[1778762133425,43.27,79598.25,0.0,0.81388,0.00011,15.01127]
[1778762133788,43.27,79598.25,0.0,0.81388,0.00011,15.01127]
[1778762133805,43.27,79616.53,0.0,0.81589,0.00011,14.91401]
[1778762134033,43.27,79616.53,0.0,0.81589,0.00011,14.91401]
[1778762134123,43.27,79616.53,0.0,0.81589,0.00011,14.91401]
[1778762134128,43.27,79624.71,0.0,0.81678,0.00011,14.87026]
[1778762135903,43.27,79624.71,0.0,0.81678,0.00011,14.87026]
[1778762134921,43.28,79629.75,0.0,0.81733,0.00011,14.84347]
[1778762135928,43.28,79628.2,0.0,0.81716,0.00011,14.85199]
[1778762137235,43.28,79628.2,0.0,0.81716,0.00011,14.85199]
[1778762137549,43.28,79628.2,0.0,0.81716,0.00011,14.85199]
[1778762137554,43.28,79617.92,0.0,0.81602,0.00011,14.90734]
[1778762138017,43.28,79617.92,0.0,0.81602,0.00011,14.90734]
[1778762138106,43.28,79617.92,0.0,0.81602,0.00011,14.90734]
[1778762138190,43.28,79617.92,0.0,0.81602,0.00011,14.90734]
[1778762138223,43.28,79623.24,0.0,0.81661,0.00011,14.87889]
[1778762139908,43.28,79623.24,0.0,0.81661,0.00011,14.87889]
[1778762138949,43.28,79628.35,0.0,0.81716,0.00011,14.85173]
[1778762139964,43.28,79631.59,0.0,0.81751,0.00011,14.83445]
[1778762140965,43.28,79639.77,0.0,0.8184,0.00011,14.79073]
[1778762142979,43.28,79638.32,0.0,0.81824,0.00011,14.7988]
[1778762145374,43.28,79638.52,0.0,0.81826,0.00011,14.79788]
[1778762145419,43.28,79632.92,0.0,0.81764,0.00011,14.82831]
[1778762146000,43.28,79620.27,0.0,0.81626,0.00011,14.89599]
[1778762147007,43.28,79617.94,0.0,0.816,0.00011,14.90865]
[1778762148904,43.28,79617.94,0.0,0.816,0.00011,14.90865]
[1778762148944,43.28,79618.79,0.0,0.81609,0.00011,14.90439]
[1778762149024,43.28,79623.1,0.0,0.81655,0.00011,14.88153]
[1778762150031,43.29,79616.72,0.0,0.81585,0.00011,14.91585]
[1778762151039,43.29,79610.8,0.0,0.8152,0.00011,14.94775]
[1778762152045,43.29,79609.14,0.0,0.81501,0.00011,14.95683]
[1778762153868,43.29,79613.66,0.0,0.8155,0.00011,14.93313]
[1778762154116,43.29,79617.84,0.0,0.81596,0.00011,14.9108]
[1778762155066,43.29,79613.76,0.0,0.8155,0.00011,14.93286]
[1778762157080,43.29,79611.45,0.0,0.81524,0.00011,14.94566]
[1778762158087,43.29,79607.79,0.0,0.81483,0.00011,14.96541]
[1778762160106,43.29,79606.21,0.0,0.81466,0.00011,14.97401]
[1778762161113,43.29,79598.7,0.0,0.81382,0.00011,15.01426]
[1778762162120,43.29,79593.63,0.0,0.81326,0.00011,15.04146]
[1778762164594,43.29,79593.26,0.0,0.81322,0.00011,15.04354]
[1778762164830,43.29,79593.26,0.0,0.81322,0.00011,15.04354]
[1778762164929,43.3,79590.34,0.0,0.81289,0.00011,15.05931]
[1778762165141,43.3,79573.53,0.0,0.81102,0.00011,15.14879]
[1778762166148,43.3,79569.29,0.0,0.81054,0.00011,15.17144]
[1778762167516,43.3,79569.29,0.0,0.81054,0.00011,15.17144]
[1778762167579,43.3,79569.08,0.0,0.81052,0.00011,15.17251]
[1778762169172,43.3,79566.47,0.0,0.81023,0.00011,15.18634]
[1778762170176,43.3,79559.36,0.0,0.80943,0.00011,15.22406]
[1778762172190,43.3,79557.41,0.0,0.80921,0.00011,15.2346]
[1778762176218,43.3,79560.44,0.0,0.80955,0.00011,15.21875]
[1778762177721,43.3,79564.58,0.0,0.81001,0.00011,15.19684]
[1778762178648,43.3,79568.66,0.0,0.81046,0.00011,15.17524]
[1778762179239,43.3,79566.84,0.0,0.81026,0.00011,15.18491]
[1778762184274,43.3,79567.93,0.0,0.81037,0.00011,15.17966]
[1778762185145,43.3,79567.93,0.0,0.81037,0.00011,15.17966]
[1778762185402,43.3,79571.86,0.0,0.81081,0.00011,15.15877]
[1778762189168,43.3,79572.37,0.0,0.81086,0.00011,15.15653]
[1778762189309,43.3,79568.87,0.0,0.81046,0.00011,15.17525]
[1778762194347,43.3,79568.44,0.0,0.81045,0.00011,15.17297]
[1778762195354,43.3,79571.08,0.0,0.81074,0.00011,15.15905]
[1778762196361,43.3,79569.64,0.0,0.81058,0.00011,15.16683]
[1778762200389,43.31,79571.05,0.0,0.81073,0.00011,15.15981]
[1778762202403,43.31,79574.87,0.0,0.81115,0.00011,15.13969]
[1778762203452,43.31,79574.87,0.0,0.81115,0.00011,15.13969]
[1778762203478,43.31,79581.42,0.0,0.81188,0.00011,15.10495]
[1778762205426,43.31,79578.8,0.0,0.81158,0.00011,15.11914]
[1778762208447,43.31,79575.3,0.0,0.81118,0.00011,15.13814]
[1778762209463,43.31,79575.3,0.0,0.81118,0.00011,15.13814]
[1778762209499,43.31,79572.21,0.0,0.81084,0.00011,15.1547]
[1778762210462,43.31,79576.35,0.0,0.8113,0.00011,15.1328]
[1778762212476,43.31,79577.96,0.0,0.81147,0.00011,15.12452]
[1778762213485,43.31,79572.88,0.0,0.8109,0.00011,15.15168]
[1778762214492,43.31,79569.11,0.0,0.81048,0.00011,15.17182]
[1778762216506,43.31,79566.99,0.0,0.81024,0.00011,15.18325]
[1778762220496,43.31,79566.61,0.0,0.81019,0.00011,15.18549]
[1778762220538,43.31,79561.8,0.0,0.80965,0.00011,15.21109]
[1778762221967,43.31,79561.8,0.0,0.80965,0.00011,15.21109]
[1778762221988,43.32,79551.54,0.0,0.8085,0.00011,15.26564]
[1778762222552,43.32,79549.85,0.0,0.8083,0.00011,15.27466]
[1778762223559,43.32,79546.0,0.0,0.80787,0.00011,15.29511]
[1778762224566,43.32,79542.49,0.0,0.80747,0.00011,15.31372]
[1778762225573,43.32,79540.78,0.0,0.80728,0.00011,15.32277]
[1778762226580,43.32,79532.19,0.0,0.80631,0.00011,15.36833]
[1778762227587,43.32,79530.55,0.0,0.80612,0.00011,15.37706]
[1778762232623,43.32,79529.91,0.0,0.80604,0.00011,15.38076]
[1778762236651,43.32,79535.74,0.0,0.80669,0.00011,15.3502]
[1778762238665,43.32,79530.57,0.0,0.80611,0.00011,15.37771]
[1778762239672,43.32,79532.76,0.0,0.80635,0.00011,15.36621]
[1778762242693,43.32,79534.33,0.0,0.80652,0.00011,15.35819]
[1778762244204,43.32,79533.72,0.0,0.80645,0.00011,15.36152]
[1778762245327,43.32,79533.96,0.0,0.80648,0.00011,15.36034]
[1778762245714,43.32,79528.72,0.0,0.80588,0.00011,15.38813]
[1778762246759,43.32,79528.72,0.0,0.80588,0.00011,15.38813]
[1778762246812,43.32,79528.72,0.0,0.80588,0.00011,15.38813]
[1778762246855,43.32,79528.72,0.0,0.80588,0.00011,15.38813]
[1778762246956,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247204,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247330,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247621,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247665,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247816,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247851,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762247932,43.32,79525.86,0.0,0.80556,0.00011,15.4033]
[1778762248022,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248063,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248175,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248211,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248309,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248421,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762248598,43.32,79524.91,0.0,0.80545,0.00011,15.40836]
[1778762250749,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251311,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251352,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251431,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251564,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251691,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251809,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762251936,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762252024,43.32,79527.93,0.0,0.80579,0.00011,15.39253]
[1778762255706,43.32,79527.19,0.0,0.80574,0.00011,15.39157]
[1778762255777,43.32,79527.19,0.0,0.80574,0.00011,15.39157]
[1778762255817,43.32,79527.19,0.0,0.80574,0.00011,15.39157]
[1778762256073,43.32,79527.15,0.0,0.80574,0.00011,15.39184]
[1778762256312,43.32,79527.15,0.0,0.80574,0.00011,15.39184]
[1778762256367,43.32,79527.15,0.0,0.80574,0.00011,15.39184]
[1778762256400,43.32,79527.15,0.0,0.80574,0.00011,15.39184]
[1778762257256,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257293,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257320,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257399,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257584,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257633,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257810,43.32,79528.54,0.0,0.80589,0.00011,15.38455]
[1778762257847,43.32,79530.02,0.0,0.80606,0.00011,15.3768]
[1778762258324,43.32,79530.02,0.0,0.80606,0.00011,15.3768]
[1778762258380,43.32,79530.02,0.0,0.80606,0.00011,15.3768]
[1778762258463,43.32,79530.02,0.0,0.80606,0.00011,15.3768]
[1778762258730,43.32,79530.02,0.0,0.80606,0.00011,15.3768]
[1778762258805,43.32,79532.97,0.0,0.80639,0.00011,15.36128]
[1778762260819,43.33,79534.66,0.0,0.80658,0.00011,15.35255]
[1778762261311,43.33,79534.66,0.0,0.80658,0.00011,15.35255]
[1778762261678,43.33,79534.66,0.0,0.80658,0.00011,15.35255]
[1778762261901,43.33,79537.92,0.0,0.80695,0.00011,15.33542]
[1778762262834,43.33,79534.21,0.0,0.80653,0.00011,15.35511]
[1778762264848,43.33,79535.59,0.0,0.80668,0.00011,15.34803]
[1778762265855,43.33,79539.34,0.0,0.8071,0.00011,15.32827]
[1778762266862,43.33,79545.48,0.0,0.80779,0.00011,15.29587]
[1778762267869,43.33,79542.98,0.0,0.80751,0.00011,15.30924]
[1778762268876,43.33,79545.26,0.0,0.80776,0.00011,15.2973]
[1778762269884,43.33,79543.67,0.0,0.80758,0.00011,15.30577]
[1778762274918,43.33,79538.37,0.0,0.80698,0.00011,15.33405]
[1778762275925,43.33,79534.1,0.0,0.80649,0.00011,15.35677]
[1778762280960,43.33,79532.97,0.0,0.80635,0.00011,15.36328]
[1778762287002,43.33,79529.95,0.0,0.806,0.00011,15.3798]
[1778762289018,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289086,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289322,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289467,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289516,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289572,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289634,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289685,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762289811,43.34,79532.45,0.0,0.80628,0.00011,15.36673]
[1778762290026,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290153,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290286,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290314,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290399,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290795,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290810,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762290940,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762291118,43.34,79535.76,0.0,0.80665,0.00011,15.34933]
[1778762291061,43.34,79535.76,0.0,0.80665,0.00011,15.34944]
[1778762291236,43.34,79535.76,0.0,0.80665,0.00011,15.34944]
[1778762291399,43.34,79535.76,0.0,0.80665,0.00011,15.34944]
[1778762292044,43.34,79546.51,0.0,0.80786,0.00011,15.29264]
[1778762293066,43.34,79546.51,0.0,0.80786,0.00011,15.29264]
[1778762293052,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293116,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293192,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293272,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293298,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293535,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293548,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762293728,43.34,79547.31,0.0,0.80795,0.00011,15.28848]
[1778762294058,43.34,79547.14,0.0,0.80793,0.00011,15.28946]
[1778762294971,43.34,79547.14,0.0,0.80793,0.00011,15.28946]
[1778762295014,43.34,79547.14,0.0,0.80793,0.00011,15.28946]
[1778762295065,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295141,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295456,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295569,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295591,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295646,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295716,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295791,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295814,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295866,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762295869,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296138,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296232,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296314,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296449,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296525,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296573,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296590,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296650,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296813,43.34,79548.15,0.0,0.80804,0.00011,15.28419]
[1778762296912,43.34,79554.56,0.0,0.80876,0.00011,15.25032]
[1778762297081,43.34,79559.74,0.0,0.80934,0.00011,15.22286]
[1778762299061,43.34,79559.74,0.0,0.80934,0.00011,15.22286]
[1778762299080,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299181,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299219,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299308,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299495,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299546,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299571,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299621,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299669,43.34,79559.03,0.0,0.80926,0.00011,15.22665]
[1778762299767,43.34,79559.21,0.0,0.80928,0.00011,15.22572]
[1778762301864,43.34,79559.3,0.0,0.80929,0.00011,15.22525]
[1778762302060,43.34,79559.3,0.0,0.80929,0.00011,15.22525]
[1778762301916,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302106,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302242,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302256,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302314,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302431,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302566,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302742,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302751,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302859,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302905,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762303066,43.34,79559.95,0.0,0.80936,0.00011,15.22183]
[1778762302907,43.34,79563.12,0.0,0.80972,0.00011,15.20505]
[1778762303179,43.34,79563.12,0.0,0.80972,0.00011,15.20505]
[1778762303227,43.34,79563.12,0.0,0.80972,0.00011,15.20505]
[1778762303952,43.34,79563.12,0.0,0.80972,0.00011,15.20505]
[1778762304047,43.34,79567.34,0.0,0.81019,0.00011,15.18272]
[1778762305242,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305279,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305322,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305379,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305399,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305459,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305536,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305572,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305771,43.34,79567.29,0.0,0.81018,0.00011,15.18299]
[1778762305800,43.34,79567.01,0.0,0.81015,0.00011,15.1846]
[1778762306313,43.34,79567.01,0.0,0.81015,0.00011,15.1846]
[1778762306349,43.34,79567.01,0.0,0.81015,0.00011,15.1846]
[1778762306400,43.34,79567.01,0.0,0.81015,0.00011,15.1846]
[1778762308268,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308312,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308386,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308432,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308562,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308628,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308816,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308860,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762309068,43.34,79567.33,0.0,0.81018,0.00011,15.18296]
[1778762308887,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309278,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309316,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309490,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309528,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309579,43.34,79567.33,0.0,0.81018,0.00011,15.18309]
[1778762309587,43.34,79560.24,0.0,0.80939,0.00011,15.22071]
[1778762310815,43.34,79560.24,0.0,0.80939,0.00011,15.22071]
[1778762310834,43.34,79560.24,0.0,0.80939,0.00011,15.22071]
[1778762310969,43.34,79560.24,0.0,0.80939,0.00011,15.22071]
[1778762311066,43.34,79560.24,0.0,0.80939,0.00011,15.22071]
[1778762311012,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311201,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311311,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311323,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311482,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311662,43.34,79558.62,0.0,0.80925,0.00011,15.22422]
[1778762311732,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312332,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312395,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312594,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312684,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312810,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762312954,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762313033,43.34,79558.26,0.0,0.80921,0.00011,15.22613]
[1778762313088,43.34,79554.79,0.0,0.80882,0.00011,15.24455]
[1778762314969,43.34,79553.72,0.0,0.8087,0.00011,15.25022]
[1778762315080,43.34,79553.72,0.0,0.8087,0.00011,15.25022]
[1778762315070,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315101,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315316,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315481,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315562,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315806,43.34,79553.65,0.0,0.80869,0.00011,15.25064]
[1778762315811,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316101,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316111,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316308,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316353,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316450,43.34,79555.41,0.0,0.80889,0.00011,15.24136]
[1778762316454,43.34,79558.78,0.0,0.80926,0.00011,15.22356]
[1778762319710,43.34,79559.24,0.0,0.80932,0.00011,15.22112]
[1778762319815,43.34,79559.24,0.0,0.80932,0.00011,15.22112]
[1778762319823,43.34,79559.24,0.0,0.80932,0.00011,15.22112]
[1778762319915,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320118,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320144,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320453,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320550,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320803,43.34,79559.28,0.0,0.80932,0.00011,15.22112]
[1778762320904,43.34,79558.12,0.0,0.80918,0.00011,15.22733]
[1778762321810,43.34,79558.12,0.0,0.80918,0.00011,15.22733]
[1778762321934,43.34,79558.12,0.0,0.80918,0.00011,15.22733]
[1778762322010,43.34,79557.81,0.0,0.80915,0.00011,15.22903]
[1778762325277,43.34,79559.33,0.0,0.80931,0.00011,15.22117]
[1778762326284,43.34,79561.6,0.0,0.80957,0.00011,15.2092]
[1778762328298,43.34,79563.23,0.0,0.80975,0.00011,15.20072]
[1778762329305,43.34,79558.43,0.0,0.80921,0.00011,15.22626]
[1778762330312,43.34,79555.99,0.0,0.80893,0.00011,15.23929]
[1778762333474,43.34,79558.66,0.0,0.80923,0.00011,15.22537]
[1778762335559,43.34,79557.72,0.0,0.80912,0.00011,15.23035]
[1778762335728,43.34,79557.72,0.0,0.80912,0.00011,15.23035]
[1778762335798,43.35,79556.03,0.0,0.80893,0.00011,15.23944]
[1778762336354,43.35,79550.58,0.0,0.80832,0.00011,15.26831]
[1778762340382,43.35,79548.64,0.0,0.80809,0.00011,15.27892]
[1778762341389,43.35,79546.75,0.0,0.80788,0.00011,15.28893]
[1778762343403,43.35,79549.44,0.0,0.80818,0.00011,15.27467]
[1778762344410,43.35,79551.06,0.0,0.80836,0.00011,15.26608]
[1778762345417,43.35,79553.4,0.0,0.80863,0.00011,15.25369]
[1778762349445,43.35,79550.86,0.0,0.80834,0.00011,15.26719]
[1778762351459,43.35,79549.6,0.0,0.8082,0.00011,15.27386]
[1778762356494,43.35,79548.51,0.0,0.80808,0.00011,15.27953]
[1778762359233,43.35,79549.35,0.0,0.80817,0.00011,15.27504]
[1778762359515,43.35,79551.21,0.0,0.80838,0.00011,15.26517]
[1778762361076,43.35,79551.21,0.0,0.80838,0.00011,15.26517]
[1778762361158,43.35,79551.32,0.0,0.8084,0.00011,15.26458]
[1778762361531,43.35,79552.31,0.0,0.80851,0.00011,15.25934]
[1778762363068,43.35,79552.31,0.0,0.80851,0.00011,15.25934]
[1778762364033,43.35,79551.62,0.0,0.80843,0.00011,15.26299]
[1778762364052,43.35,79553.23,0.0,0.80861,0.00011,15.25446]
[1778762365076,43.35,79553.23,0.0,0.80861,0.00011,15.25446]
[1778762365126,43.35,79553.39,0.0,0.80863,0.00011,15.25362]
[1778762365222,43.35,79553.39,0.0,0.80863,0.00011,15.25362]
[1778762365495,43.35,79553.39,0.0,0.80863,0.00011,15.25362]
[1778762365559,43.35,79553.61,0.0,0.80865,0.00011,15.25245]
[1778762366568,43.35,79557.0,0.0,0.80903,0.00011,15.2345]
[1778762367362,43.35,79557.0,0.0,0.80903,0.00011,15.2345]
[1778762367834,43.35,79557.0,0.0,0.80903,0.00011,15.2345]
[1778762367933,43.35,79556.72,0.0,0.809,0.00011,15.23601]
[1778762370711,43.35,79557.17,0.0,0.80905,0.00011,15.23366]
[1778762371604,43.35,79562.04,0.0,0.80964,0.00011,15.2028]
[1778762372611,43.35,79563.63,0.0,0.80982,0.00011,15.19443]
[1778762374018,43.35,79563.63,0.0,0.80982,0.00011,15.19443]
[1778762374072,43.35,79568.33,0.0,0.81034,0.00011,15.16956]
[1778762374302,43.35,79568.33,0.0,0.81034,0.00011,15.16956]
[1778762374625,43.35,79573.25,0.0,0.81089,0.00011,15.14349]
[1778762375562,43.35,79573.25,0.0,0.81089,0.00011,15.14349]
[1778762375674,43.35,79573.25,0.0,0.81089,0.00011,15.14349]
[1778762375774,43.35,79576.06,0.0,0.8112,0.00011,15.12864]
[1778762377076,43.35,79576.06,0.0,0.8112,0.00011,15.12864]
[1778762383986,43.35,79576.13,0.0,0.8112,0.00011,15.1285]
[1778762384021,43.35,79578.69,0.0,0.81149,0.00011,15.11492]
[1778762385080,43.35,79578.69,0.0,0.81149,0.00011,15.11492]
[1778762385447,43.35,79578.84,0.0,0.8115,0.00011,15.11423]
[1778762385164,43.35,79578.84,0.0,0.8115,0.00011,15.11423]
[1778762387072,43.35,79578.84,0.0,0.8115,0.00011,15.11423]
[1778762387716,43.35,79578.74,0.0,0.81149,0.00011,15.11494]
[1778762392751,43.35,79581.84,0.0,0.81183,0.00011,15.09848]
[1778762394011,43.35,79581.84,0.0,0.81183,0.00011,15.09848]
[1778762395087,43.35,79581.83,0.0,0.81183,0.00011,15.09856]
[1778762395168,43.35,79581.07,0.0,0.81175,0.00011,15.10262]
[1778762395193,43.35,79581.07,0.0,0.81175,0.00011,15.10262]
[1778762395772,43.35,79581.19,0.0,0.81176,0.00011,15.102]
[1778762398890,43.35,79581.23,0.0,0.81176,0.00011,15.10183]
[1778762398908,43.35,79581.26,0.0,0.81177,0.00011,15.10169]
[1778762403064,43.35,79580.81,0.0,0.81172,0.00011,15.10412]
[1778762403162,43.35,79581.99,0.0,0.81185,0.00011,15.09787]
[1778762403376,43.35,79581.99,0.0,0.81185,0.00011,15.09787]
[1778762403830,43.35,79584.5,0.0,0.81213,0.00011,15.08455]
[1778762404837,43.35,79589.49,0.0,0.81268,0.00011,15.05791]
[1778762408122,43.35,79588.84,0.0,0.81261,0.00011,15.06137]
[1778762411078,43.35,79589.34,0.0,0.81267,0.00011,15.05849]
[1778762411133,43.35,79587.48,0.0,0.81246,0.00011,15.06831]
[1778762412893,43.35,79584.39,0.0,0.81212,0.00011,15.08469]
[1778762413900,43.35,79581.99,0.0,0.81186,0.00011,15.09741]
[1778762415737,43.35,79581.74,0.0,0.81183,0.00011,15.09875]
[1778762416155,43.35,79581.74,0.0,0.81183,0.00011,15.09875]
[1778762415914,43.35,79576.25,0.0,0.81122,0.00011,15.12794]
[1778762416921,43.35,79571.42,0.0,0.81068,0.00011,15.15371]
[1778762417933,43.35,79568.12,0.0,0.81031,0.00011,15.1713]
[1778762419064,43.35,79568.12,0.0,0.81031,0.00011,15.1713]
[1778762419122,43.35,79568.01,0.0,0.81029,0.00011,15.17195]
[1778762423971,43.35,79569.48,0.0,0.81045,0.00011,15.16445]
[1778762424409,43.35,79569.48,0.0,0.81045,0.00011,15.16445]
[1778762424978,43.35,79571.77,0.0,0.8107,0.00011,15.15233]
[1778762425527,43.35,79571.77,0.0,0.8107,0.00011,15.15233]
[1778762425985,43.35,79575.71,0.0,0.81114,0.00011,15.13146]
[1778762426992,43.35,79574.36,0.0,0.81099,0.00011,15.13872]
[1778762431023,43.35,79575.83,0.0,0.81119,0.00011,15.12611]
[1778762434044,43.35,79577.52,0.0,0.81138,0.00011,15.11711]
[1778762436058,43.35,79581.59,0.0,0.81183,0.00011,15.09549]
[1778762437065,43.35,79585.31,0.0,0.81225,0.00011,15.07574]
[1778762440086,43.35,79581.79,0.0,0.81185,0.00011,15.09459]
[1778762445121,43.35,79580.64,0.0,0.81172,0.00011,15.1008]
[1778762446717,43.35,79581.15,0.0,0.81178,0.00011,15.09811]
[1778762447135,43.35,79583.63,0.0,0.81206,0.00011,15.08494]
[1778762449149,43.35,79585.09,0.0,0.81222,0.00011,15.07725]
[1778762453954,43.35,79586.33,0.0,0.81235,0.00011,15.07079]
[1778762454010,43.35,79586.33,0.0,0.81235,0.00011,15.07079]
[1778762455077,43.35,79586.06,0.0,0.81232,0.00011,15.07227]
[1778762455191,43.35,79586.43,0.0,0.81236,0.00011,15.07034]
[1778762455322,43.35,79586.43,0.0,0.81236,0.00011,15.07034]
[1778762456198,43.35,79585.06,0.0,0.81221,0.00011,15.07767]
[1778762459077,43.35,79583.92,0.0,0.81208,0.00011,15.08379]
[1778762459129,43.35,79583.92,0.0,0.81208,0.00011,15.08379]
[1778762459222,43.35,79583.92,0.0,0.81208,0.00011,15.08379]
[1778762459274,43.36,79583.75,0.0,0.81206,0.00011,15.08471]
[1778762459308,43.36,79583.75,0.0,0.81206,0.00011,15.08471]
[1778762460571,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762460690,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762460733,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762460810,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762460863,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762461003,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762461062,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762461133,43.36,79585.53,0.0,0.81226,0.00011,15.07527]
[1778762461233,43.36,79587.82,0.0,0.81251,0.00011,15.06313]
[1778762461308,43.36,79587.82,0.0,0.81251,0.00011,15.06313]
[1778762461412,43.36,79587.82,0.0,0.81251,0.00011,15.06313]
[1778762461582,43.36,79587.82,0.0,0.81251,0.00011,15.06313]
[1778762463180,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463187,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463312,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463320,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463501,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463578,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463606,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762463849,43.36,79588.72,0.0,0.81261,0.00011,15.05839]
[1778762466216,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762466349,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762466401,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762466558,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762466732,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762466783,43.36,79587.2,0.0,0.81244,0.00011,15.06657]
[1778762468608,43.36,79586.76,0.0,0.81239,0.00011,15.06902]
[1778762469064,43.36,79586.76,0.0,0.81239,0.00011,15.06902]
[1778762469192,43.36,79586.76,0.0,0.81239,0.00011,15.06902]
[1778762469230,43.36,79586.76,0.0,0.81239,0.00011,15.06902]
[1778762469907,43.36,79586.81,0.0,0.81239,0.00011,15.06882]
[1778762470036,43.36,79586.81,0.0,0.81239,0.00011,15.06882]
[1778762470057,43.36,79586.81,0.0,0.81239,0.00011,15.06882]
[1778762470211,43.36,79586.81,0.0,0.81239,0.00011,15.06882]
[1778762470256,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470307,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470378,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470543,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470560,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470620,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470922,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762470986,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762471072,43.36,79587.92,0.0,0.81251,0.00011,15.06296]
[1778762471157,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762471265,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762471617,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762471853,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762471939,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762472003,43.36,79589.05,0.0,0.81264,0.00011,15.05699]
[1778762472030,43.36,79590.52,0.0,0.8128,0.00011,15.04923]
[1778762472281,43.36,79590.52,0.0,0.8128,0.00011,15.04923]
[1778762472592,43.36,79590.52,0.0,0.8128,0.00011,15.04923]
[1778762472687,43.36,79596.4,0.0,0.81345,0.00011,15.01804]
[1778762473317,43.36,79598.19,0.0,0.81365,0.00011,15.00851]
[1778762474490,43.36,79598.19,0.0,0.81365,0.00011,15.00851]
[1778762475331,43.36,79599.91,0.0,0.81383,0.00011,14.99957]
[1778762478352,43.36,79601.96,0.0,0.81406,0.00011,14.98876]
[1778762483387,43.36,79604.78,0.0,0.81438,0.00011,14.97315]
[1778762484394,43.36,79606.9,0.0,0.81462,0.00011,14.96176]
[1778762487415,43.36,79604.68,0.0,0.81438,0.00011,14.97334]
[1778762492450,43.35,79605.44,0.0,0.81451,0.00011,14.96371]
[1778762493457,43.35,79603.25,0.0,0.81427,0.00011,14.9753]
[1778762494464,43.35,79599.68,0.0,0.81388,0.00011,14.99435]
[1778762499499,43.35,79598.88,0.0,0.81379,0.00011,14.99886]
[1778762501038,43.35,79603.53,0.0,0.8143,0.00011,14.97409]
[1778762501513,43.35,79606.52,0.0,0.81463,0.00011,14.95816]
[1778762505541,43.35,79607.97,0.0,0.81479,0.00011,14.95017]
[1778762506548,43.35,79609.64,0.0,0.81498,0.00011,14.94121]
[1778762509049,43.35,79609.46,0.0,0.81496,0.00011,14.94212]
[1778762509081,43.35,79609.46,0.0,0.81496,0.00011,14.94212]
[1778762509102,43.35,79609.31,0.0,0.81494,0.00011,14.94284]
[1778762511794,43.35,79609.97,0.0,0.81502,0.00011,14.93928]
[1778762511813,43.35,79609.97,0.0,0.81502,0.00011,14.93928]
[1778762511867,43.35,79609.62,0.0,0.81498,0.00011,14.94105]
[1778762515070,43.35,79609.63,0.0,0.81498,0.00011,14.94095]
[1778762520646,43.35,79609.34,0.0,0.81496,0.00011,14.94206]
[1778762522260,43.35,79609.34,0.0,0.81496,0.00011,14.94206]
[1778762528702,43.35,79611.07,0.0,0.81516,0.00011,14.93237]
[1778762530716,43.35,79605.33,0.0,0.81453,0.00011,14.96298]
[1778762531723,43.35,79603.47,0.0,0.81432,0.00011,14.97292]
[1778762536760,43.35,79602.36,0.0,0.8142,0.00011,14.97885]
[1778762540789,43.35,79599.69,0.0,0.8139,0.00011,14.99308]
[1778762546831,43.35,79597.51,0.0,0.81367,0.00011,15.0046]
[1778762548845,43.35,79594.78,0.0,0.81336,0.00011,15.01932]
[1778762550859,43.35,79593.28,0.0,0.81319,0.00011,15.02745]
[1778762554039,43.35,79592.62,0.0,0.81316,0.00011,15.02599]
[1778762555077,43.35,79592.37,0.0,0.81313,0.00011,15.02738]
[1778762555141,43.35,79592.37,0.0,0.81313,0.00011,15.02738]
[1778762555318,43.35,79592.37,0.0,0.81313,0.00011,15.02738]
[1778762557071,43.35,79591.89,0.0,0.81308,0.00011,15.03005]
[1778762562944,43.35,79592.15,0.0,0.8131,0.00011,15.02908]
[1778762567979,43.35,79592.24,0.0,0.8131,0.00011,15.02892]
[1778762573017,43.35,79592.19,0.0,0.81309,0.00011,15.02953]
[1778762578053,43.36,79592.44,0.0,0.81311,0.00011,15.02855]
[1778762583088,43.36,79593.12,0.0,0.81318,0.00011,15.02531]
[1778762584009,43.36,79593.12,0.0,0.81318,0.00011,15.02531]
[1778762584330,43.36,79593.12,0.0,0.81318,0.00011,15.02531]
[1778762584343,43.36,79593.12,0.0,0.81317,0.00011,15.02539]
[1778762585102,43.36,79596.29,0.0,0.81352,0.00011,15.0086]
[1778762585472,43.36,79596.29,0.0,0.81352,0.00011,15.0086]
[1778762586109,43.36,79597.84,0.0,0.81369,0.00011,15.00044]
[1778762587078,43.36,79597.84,0.0,0.81369,0.00011,15.00044]
[1778762587119,43.36,79594.85,0.0,0.81336,0.00011,15.01647]
[1778762592151,43.36,79593.66,0.0,0.81322,0.00011,15.0232]
[1778762597186,43.36,79594.35,0.0,0.81329,0.00011,15.01986]
[1778762603228,43.36,79593.9,0.0,0.81323,0.00011,15.02264]
[1778762608263,43.36,79595.28,0.0,0.81338,0.00011,15.01559]
[1778762609270,43.36,79597.41,0.0,0.81361,0.00011,15.00432]
[1778762610277,43.36,79601.96,0.0,0.81411,0.00011,14.98017]
[1778762612291,43.37,79600.5,0.0,0.81399,0.00011,14.98307]
[1778762613298,43.37,79597.39,0.0,0.81365,0.00011,14.99973]
[1778762614045,43.37,79597.39,0.0,0.81365,0.00011,14.99973]
[1778762614915,43.37,79598.29,0.0,0.81375,0.00011,14.99501]
[1778762615312,43.37,79596.13,0.0,0.8135,0.00011,15.00659]
[1778762615415,43.37,79596.13,0.0,0.8135,0.00011,15.00659]
[1778762615483,43.37,79596.13,0.0,0.8135,0.00011,15.00659]
[1778762616319,43.37,79586.48,0.0,0.81243,0.00011,15.05799]
[1778762617326,43.37,79584.61,0.0,0.81223,0.00011,15.06793]
[1778762620347,43.37,79590.77,0.0,0.81291,0.00011,15.03514]
[1778762621354,43.37,79593.65,0.0,0.81323,0.00011,15.01985]
[1778762624375,43.37,79591.41,0.0,0.81298,0.00011,15.03191]
[1778762630419,43.37,79590.41,0.0,0.81286,0.00011,15.03741]
[1778762635452,43.37,79591.55,0.0,0.81299,0.00011,15.03149]
[1778762639258,43.37,79591.33,0.0,0.81296,0.00011,15.03274]
[1778762641078,43.37,79590.9,0.0,0.81291,0.00011,15.03509]
[1778762641114,43.37,79590.9,0.0,0.81291,0.00011,15.03509]
[1778762641119,43.37,79590.9,0.0,0.81291,0.00011,15.03509]
[1778762641167,43.37,79591.38,0.0,0.81296,0.00011,15.03261]
[1778762641494,43.37,79592.93,0.0,0.81314,0.00011,15.02436]
[1778762643089,43.37,79592.93,0.0,0.81314,0.00011,15.02436]
[1778762643103,43.37,79592.93,0.0,0.81314,0.00011,15.02436]
[1778762643168,43.37,79592.82,0.0,0.81312,0.00011,15.02504]
[1778762643837,43.37,79592.82,0.0,0.81312,0.00011,15.02504]
[1778762644736,43.37,79593.27,0.0,0.81317,0.00011,15.02269]
[1778762644992,43.37,79593.27,0.0,0.81317,0.00011,15.02269]
[1778762645522,43.37,79598.55,0.0,0.81375,0.00011,14.99464]
[1778762647067,43.37,79598.55,0.0,0.81375,0.00011,14.99464]
[1778762647161,43.37,79602.28,0.0,0.81416,0.00011,14.97498]
[1778762647879,43.37,79602.28,0.0,0.81416,0.00011,14.97498]
[1778762648543,43.37,79605.71,0.0,0.81454,0.00011,14.95682]
[1778762650557,43.37,79607.96,0.0,0.81479,0.00011,14.9447]
[1778762651565,43.37,79611.87,0.0,0.81522,0.00011,14.92375]
[1778762653580,43.37,79614.32,0.0,0.81549,0.00011,14.91053]
[1778762654587,43.37,79621.43,0.0,0.81627,0.00011,14.87254]
[1778762655596,43.37,79621.43,0.0,0.81627,0.00011,14.87254]
[1778762655697,43.37,79623.65,0.0,0.81652,0.00011,14.86067]
[1778762656601,43.37,79626.66,0.0,0.81685,0.00011,14.8446]
[1778762657608,43.37,79632.41,0.0,0.81747,0.00011,14.8139]
[1778762658615,43.37,79634.51,0.0,0.8177,0.00011,14.80268]
[1778762663650,43.37,79635.98,0.0,0.81786,0.00011,14.79515]
[1778762666450,43.37,79636.16,0.0,0.81787,0.00011,14.79426]
[1778762665664,43.37,79639.65,0.0,0.81825,0.00011,14.77569]
[1778762666671,43.37,79641.55,0.0,0.81846,0.00011,14.76561]
[1778762667678,43.37,79642.93,0.0,0.81861,0.00011,14.75823]
[1778762669694,43.37,79646.19,0.0,0.81896,0.00011,14.74083]
[1778762672715,43.37,79644.27,0.0,0.81879,0.00011,14.7461]
[1778762676743,43.37,79645.55,0.0,0.81893,0.00011,14.73942]
[1778762677750,43.37,79650.13,0.0,0.81943,0.00011,14.71495]
[1778762679054,43.37,79650.13,0.0,0.81943,0.00011,14.71495]
[1778762679076,43.37,79650.13,0.0,0.81943,0.00011,14.71495]
[1778762679123,43.37,79650.01,0.0,0.81941,0.00011,14.71572]
[1778762679579,43.37,79650.01,0.0,0.81941,0.00011,14.71572]
[1778762680581,43.37,79650.29,0.0,0.81944,0.00011,14.71423]
[1778762680771,43.37,79655.85,0.0,0.82004,0.00011,14.68455]
[1778762682576,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762682612,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762682704,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762682813,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762682871,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762682909,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762683388,43.37,79656.28,0.0,0.82009,0.00011,14.6822]
[1778762683010,43.37,79654.81,0.0,0.81993,0.00011,14.69006]
[1778762683565,43.37,79654.81,0.0,0.81993,0.00011,14.69006]
[1778762683582,43.37,79654.81,0.0,0.81993,0.00011,14.69006]
[1778762683624,43.37,79654.81,0.0,0.81993,0.00011,14.69006]
[1778762683817,43.37,79654.81,0.0,0.81993,0.00011,14.69006]
[1778762683911,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762684689,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762684816,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762684818,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685071,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685079,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685229,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685278,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685309,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685394,43.37,79654.03,0.0,0.81985,0.00011,14.69423]
[1778762685439,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762685504,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762685564,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762685719,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762685937,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762686048,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762686074,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762686086,43.37,79652.0,0.0,0.81962,0.00011,14.70531]
[1778762686149,43.37,79653.98,0.0,0.81983,0.00011,14.69492]
[1778762688400,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688565,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688578,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688623,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688749,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688798,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688814,43.37,79653.56,0.0,0.81979,0.00011,14.69717]
[1778762688827,43.38,79653.64,0.0,0.81979,0.00011,14.69701]
[1778762693305,43.38,79652.87,0.0,0.81971,0.00011,14.70102]
[1778762693461,43.38,79652.87,0.0,0.81971,0.00011,14.70102]
[1778762693389,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693509,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693582,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693593,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693622,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693744,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693778,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693814,43.38,79652.89,0.0,0.81971,0.00011,14.70087]
[1778762693862,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762694630,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762694816,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762694836,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762694878,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762694984,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762695083,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762695332,43.38,79651.18,0.0,0.81953,0.00011,14.70998]
[1778762695431,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762695923,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696068,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696081,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696123,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696260,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696271,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696315,43.37,79656.7,0.0,0.82013,0.00011,14.68036]
[1778762696395,43.37,79661.01,0.0,0.82059,0.00011,14.65725]
[1778762699869,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700062,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700075,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700130,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700247,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700271,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700313,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700428,43.37,79660.94,0.0,0.82058,0.00011,14.65763]
[1778762700341,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762700560,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762700607,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762700956,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762701068,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762701142,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762701328,43.37,79661.16,0.0,0.82061,0.00011,14.65646]
[1778762701343,43.37,79660.44,0.0,0.82053,0.00011,14.66032]
[1778762703932,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762704594,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762704741,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762704813,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762705218,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762705310,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762705468,43.37,79664.34,0.0,0.82095,0.00011,14.63944]
[1778762705410,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762705567,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762705613,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762705812,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762705923,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762706267,43.38,79666.51,0.0,0.82118,0.00011,14.62785]
[1778762706273,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762706622,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762706695,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762706812,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762706937,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762706969,43.38,79662.69,0.0,0.82077,0.00011,14.64836]
[1778762707001,43.38,79662.54,0.0,0.82075,0.00011,14.64918]
[1778762708594,43.38,79663.0,0.0,0.8208,0.00011,14.64673]
[1778762708640,43.38,79663.0,0.0,0.8208,0.00011,14.64673]
[1778762708812,43.38,79663.0,0.0,0.8208,0.00011,14.64673]
[1778762708987,43.38,79663.0,0.0,0.8208,0.00011,14.64673]
[1778762708996,43.38,79663.0,0.0,0.8208,0.00011,14.64673]
[1778762709017,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710067,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710179,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710312,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710385,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710471,43.38,79664.63,0.0,0.82098,0.00011,14.63802]
[1778762710411,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762710763,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762710825,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762711071,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762711217,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762711399,43.38,79664.49,0.0,0.82096,0.00011,14.6388]
[1778762711411,43.38,79664.86,0.0,0.821,0.00011,14.63685]
[1778762711573,43.38,79664.86,0.0,0.821,0.00011,14.63685]
[1778762711748,43.38,79664.86,0.0,0.821,0.00011,14.63685]
[1778762711988,43.38,79663.69,0.0,0.82088,0.00011,14.64316]
[1778762715175,43.38,79661.03,0.0,0.82059,0.00011,14.6575]
[1778762716016,43.38,79658.34,0.0,0.8203,0.00011,14.67194]
[1778762721051,43.38,79661.04,0.0,0.82058,0.00011,14.6576]
[1778762722058,43.38,79659.03,0.0,0.82037,0.00011,14.6684]
[1778762727094,43.38,79658.22,0.0,0.82028,0.00011,14.67285]
[1778762728424,43.38,79658.22,0.0,0.82028,0.00011,14.67285]
[1778762728523,43.38,79654.18,0.0,0.81984,0.00011,14.69462]
[1778762729001,43.38,79654.18,0.0,0.81984,0.00011,14.69462]
[1778762729263,43.38,79654.18,0.0,0.81984,0.00011,14.69462]
[1778762729384,43.38,79651.02,0.0,0.81949,0.00011,14.71165]
[1778762730305,43.38,79651.02,0.0,0.81949,0.00011,14.71165]
[1778762730346,43.38,79651.02,0.0,0.81949,0.00011,14.71165]
[1778762730415,43.38,79651.02,0.0,0.81949,0.00011,14.71165]
[1778762730446,43.38,79650.98,0.0,0.81949,0.00011,14.71208]
[1778762730702,43.38,79650.98,0.0,0.81949,0.00011,14.71208]
[1778762731092,43.38,79650.98,0.0,0.81949,0.00011,14.71208]
[1778762731253,43.38,79650.98,0.0,0.81949,0.00011,14.71208]
[1778762731342,43.38,79648.88,0.0,0.8193,0.00011,14.71841]
[1778762735150,43.38,79653.02,0.0,0.81973,0.00011,14.69708]
[1778762738171,43.39,79655.42,0.0,0.81998,0.00011,14.68495]
[1778762738982,43.39,79655.42,0.0,0.81998,0.00011,14.68495]
[1778762739075,43.39,79655.42,0.0,0.81998,0.00011,14.68495]
[1778762739178,43.39,79656.53,0.0,0.82009,0.00011,14.67926]
[1778762740770,43.39,79656.82,0.0,0.82012,0.00011,14.67784]
[1778762741076,43.39,79656.82,0.0,0.82012,0.00011,14.67784]
[1778762741192,43.39,79656.87,0.0,0.82012,0.00011,14.67771]
[1778762745771,43.39,79657.52,0.0,0.82018,0.00011,14.67477]
[1778762746231,43.39,79662.94,0.0,0.82076,0.00011,14.64588]
[1778762750260,43.39,79665.56,0.0,0.82104,0.00011,14.63233]
[1778762752273,43.39,79666.88,0.0,0.82118,0.00011,14.62541]
[1778762755294,43.39,79671.57,0.0,0.82168,0.00011,14.60038]
[1778762756314,43.39,79674.36,0.0,0.82198,0.00011,14.58548]
[1778762757309,43.39,79677.26,0.0,0.82229,0.00011,14.57002]
[1778762758316,43.39,79680.4,0.0,0.82262,0.00011,14.55329]
[1778762764358,43.4,79680.38,0.0,0.82261,0.00011,14.55412]
[1778762770610,43.4,79680.34,0.0,0.82259,0.00011,14.55478]
[1778762775435,43.4,79682.18,0.0,0.82277,0.00011,14.54567]
[1778762777449,43.4,79680.52,0.0,0.82259,0.00011,14.5548]
[1778762779463,43.4,79674.58,0.0,0.82195,0.00011,14.58683]
[1778762780470,43.4,79671.79,0.0,0.82165,0.00011,14.60184]
[1778762784221,43.4,79671.64,0.0,0.82163,0.00011,14.60272]
[1778762785505,43.4,79674.33,0.0,0.82192,0.00011,14.58844]
[1778762787079,43.4,79674.72,0.0,0.82196,0.00011,14.58641]
[1778762787202,43.4,79674.72,0.0,0.82196,0.00011,14.58641]
[1778762788527,43.4,79677.8,0.0,0.82229,0.00011,14.57003]
[1778762789073,43.4,79677.8,0.0,0.82229,0.00011,14.57003]
[1778762791576,43.4,79682.59,0.0,0.82284,0.00011,14.53949]
[1778762796584,43.41,79682.68,0.0,0.82284,0.00011,14.53961]
[1778762799605,43.41,79683.95,0.0,0.82297,0.00011,14.53316]
[1778762804640,43.41,79683.96,0.0,0.82296,0.00011,14.53374]
[1778762807053,43.41,79684.24,0.0,0.82298,0.00011,14.53236]
[1778762807143,43.41,79684.24,0.0,0.82298,0.00011,14.53236]
[1778762808129,43.41,79691.55,0.0,0.82376,0.00011,14.49349]
[1778762808668,43.41,79693.42,0.0,0.82396,0.00011,14.48346]
[1778762813703,43.41,79697.45,0.0,0.82438,0.00011,14.46232]
[1778762814710,43.41,79695.29,0.0,0.82414,0.00011,14.47403]
[1778762815717,43.41,79696.44,0.0,0.82427,0.00011,14.46797]
[1778762816724,43.41,79697.74,0.0,0.8244,0.00011,14.46111]
[1778762818738,43.42,79698.83,0.0,0.82451,0.00011,14.45552]
[1778762820752,43.42,79704.37,0.0,0.82509,0.00011,14.42606]
[1778762821760,43.42,79707.6,0.0,0.82544,0.00011,14.40869]
[1778762823197,43.42,79707.6,0.0,0.82544,0.00011,14.40869]
[1778762823313,43.42,79707.6,0.0,0.82544,0.00011,14.40869]
[1778762823354,43.42,79708.66,0.0,0.82555,0.00011,14.40298]
[1778762829325,43.42,79707.77,0.0,0.82546,0.00011,14.40773]
[1778762829434,43.42,79707.77,0.0,0.82546,0.00011,14.40773]
[1778762829519,43.42,79707.77,0.0,0.82546,0.00011,14.40768]
[1778762831829,43.42,79712.76,0.0,0.82599,0.00011,14.38084]
[1778762836297,43.42,79713.62,0.0,0.82608,0.00011,14.37624]
[1778762836864,43.42,79716.62,0.0,0.82639,0.00011,14.36014]
[1778762837871,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839056,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839322,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839327,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839481,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839590,43.42,79712.86,0.0,0.826,0.00011,14.38035]
[1778762839603,43.42,79712.36,0.0,0.82594,0.00011,14.38308]
[1778762841899,43.42,79714.51,0.0,0.82617,0.00011,14.37154]
[1778762843316,43.42,79714.51,0.0,0.82617,0.00011,14.37154]
[1778762843836,43.42,79715.21,0.0,0.82624,0.00011,14.36785]
[1778762844085,43.42,79715.21,0.0,0.82624,0.00011,14.36785]
[1778762844182,43.42,79715.21,0.0,0.82624,0.00011,14.36785]
[1778762844264,43.42,79715.37,0.0,0.82626,0.00011,14.36704]
[1778762850963,43.42,79715.42,0.0,0.82626,0.00011,14.36706]
[1778762857006,43.42,79714.84,0.0,0.82623,0.00011,14.36537]
[1778762858685,43.42,79715.54,0.0,0.82631,0.00011,14.3616]
[1778762858820,43.42,79715.54,0.0,0.82631,0.00011,14.3616]
[1778762859020,43.42,79715.62,0.0,0.82632,0.00011,14.36126]
[1778762864055,43.42,79714.99,0.0,0.82624,0.00011,14.36488]
[1778762869091,43.42,79715.02,0.0,0.82624,0.00011,14.36491]
[1778762871105,43.42,79712.47,0.0,0.82597,0.00011,14.37869]
[1778762875384,43.42,79712.4,0.0,0.82596,0.00011,14.3791]
[1778762875390,43.42,79710.93,0.0,0.82581,0.00011,14.38704]
[1778762876109,43.42,79710.93,0.0,0.82581,0.00011,14.38704]
[1778762876141,43.42,79702.39,0.0,0.8249,0.00011,14.4329]
[1778762879162,43.42,79700.89,0.0,0.82474,0.00011,14.44108]
[1778762880170,43.42,79698.28,0.0,0.82446,0.00011,14.45531]
[1778762882184,43.42,79700.0,0.0,0.82464,0.00011,14.4465]
[1778762887219,43.43,79700.03,0.0,0.82462,0.00011,14.44728]
[1778762892254,43.43,79700.11,0.0,0.82462,0.00011,14.44724]
[1778762897294,43.43,79701.93,0.0,0.82481,0.00011,14.43785]
[1778762899308,43.43,79703.25,0.0,0.82495,0.00011,14.43064]
[1778762900315,43.43,79704.81,0.0,0.82512,0.00011,14.42221]
[1778762905350,43.43,79705.49,0.0,0.82519,0.00011,14.41832]
[1778762909378,43.43,79706.84,0.0,0.82534,0.00011,14.41088]
[1778762911392,43.43,79708.39,0.0,0.82555,0.00011,14.39733]
[1778762912399,43.43,79710.19,0.0,0.82574,0.00011,14.38764]
[1778762917434,43.43,79709.2,0.0,0.82564,0.00011,14.39288]
[1778762918441,43.43,79706.53,0.0,0.82536,0.00011,14.40719]
[1778762921462,43.43,79701.91,0.0,0.82487,0.00011,14.43185]
[1778762922469,43.43,79699.57,0.0,0.82462,0.00011,14.44449]
[1778762927504,43.43,79699.21,0.0,0.82457,0.00011,14.44674]
[1778762929281,43.43,79699.21,0.0,0.82457,0.00011,14.44674]
[1778762929332,43.43,79699.21,0.0,0.82457,0.00011,14.44674]
[1778762929342,43.43,79699.21,0.0,0.82457,0.00011,14.44688]
[1778762930527,43.43,79701.08,0.0,0.82477,0.00011,14.43692]
[1778762931532,43.43,79702.82,0.0,0.82496,0.00011,14.42752]
[1778762932539,43.43,79704.51,0.0,0.82514,0.00011,14.4184]
[1778762933606,43.43,79704.51,0.0,0.82514,0.00011,14.4184]
[1778762933620,43.43,79704.4,0.0,0.82512,0.00011,14.41896]
[1778762933814,43.43,79704.4,0.0,0.82512,0.00011,14.41896]
[1778762935314,43.43,79703.37,0.0,0.82502,0.00011,14.42444]
[1778762939047,43.43,79702.64,0.0,0.82494,0.00011,14.42815]
[1778762940361,43.43,79702.64,0.0,0.82494,0.00011,14.42809]
[1778762943616,43.43,79700.81,0.0,0.82475,0.00011,14.43767]
[1778762948651,43.42,79699.94,0.0,0.82467,0.00011,14.44194]
[1778762950665,43.42,79703.78,0.0,0.82508,0.00011,14.42117]
[1778762955700,43.42,79703.53,0.0,0.82506,0.00011,14.42224]
[1778762960735,43.42,79703.99,0.0,0.82511,0.00011,14.41946]
[1778762965770,43.42,79703.65,0.0,0.82508,0.00011,14.42097]
[1778762970805,43.42,79704.49,0.0,0.82518,0.00011,14.41614]
[1778762975840,43.42,79708.69,0.0,0.82567,0.00011,14.38814]
[1778762977826,43.42,79708.98,0.0,0.82571,0.00011,14.38655]
[1778762977865,43.42,79711.74,0.0,0.826,0.00011,14.3717]
[1778762978868,43.42,79713.74,0.0,0.82621,0.00011,14.36095]
[1778762979875,43.42,79715.2,0.0,0.82636,0.00011,14.35311]
[1778762982896,43.42,79716.46,0.0,0.8265,0.00011,14.34639]
[1778762984035,43.42,79716.46,0.0,0.8265,0.00011,14.34639]
[1778762985321,43.42,79715.61,0.0,0.82641,0.00011,14.35095]
[1778762985502,43.42,79715.61,0.0,0.82641,0.00011,14.35095]
[1778762985568,43.42,79715.61,0.0,0.82641,0.00011,14.35095]
[1778762989324,43.42,79716.66,0.0,0.82652,0.00011,14.34532]
[1778762989945,43.42,79714.14,0.0,0.82625,0.00011,14.35887]
[1778762994980,43.42,79715.39,0.0,0.82638,0.00011,14.35215]
[1778762999008,43.42,79717.29,0.0,0.82658,0.00011,14.34196]
[1778763004048,43.42,79717.71,0.0,0.82662,0.00011,14.33982]
[1778763009083,43.42,79720.03,0.0,0.82687,0.00011,14.32751]
[1778763014118,43.42,79719.58,0.0,0.82681,0.00011,14.3302]
[1778763016132,43.42,79717.79,0.0,0.82662,0.00011,14.33995]
[1778763021167,43.42,79717.34,0.0,0.82657,0.00011,14.34269]
[1778763024108,43.42,79718.02,0.0,0.82664,0.00011,14.33908]
[1778763025318,43.42,79717.4,0.0,0.82657,0.00011,14.34251]
[1778763025471,43.42,79717.4,0.0,0.82657,0.00011,14.34251]
[1778763029318,43.42,79717.17,0.0,0.82655,0.00011,14.3439]
[1778763034011,43.42,79717.27,0.0,0.8266,0.00011,14.3384]
[1778763035331,43.42,79717.33,0.0,0.82661,0.00011,14.33802]
[1778763035413,43.42,79717.33,0.0,0.82661,0.00011,14.33802]
[1778763039323,43.42,79717.97,0.0,0.82667,0.00011,14.33463]
[1778763040300,43.42,79713.79,0.0,0.82623,0.00011,14.35712]
[1778763041307,43.42,79712.2,0.0,0.82606,0.00011,14.36569]
[1778763044309,43.42,79711.64,0.0,0.826,0.00011,14.36869]
[1778763044983,43.42,79711.73,0.0,0.82601,0.00011,14.36819]
[1778763045006,43.42,79711.73,0.0,0.82601,0.00011,14.36819]
[1778763045781,43.42,79711.73,0.0,0.82601,0.00011,14.36819]
[1778763045335,43.42,79717.01,0.0,0.82657,0.00011,14.33983]
[1778763046342,43.42,79721.09,0.0,0.827,0.00011,14.31792]
[1778763049363,43.42,79719.38,0.0,0.82682,0.00011,14.32727]
[1778763055023,43.43,79718.97,0.0,0.82677,0.00011,14.32965]
[1778763055406,43.43,79712.63,0.0,0.8261,0.00011,14.36379]
[1778763056413,43.43,79707.74,0.0,0.82558,0.00011,14.39005]
[1778763058427,43.43,79710.04,0.0,0.82583,0.00011,14.37762]
[1778763060441,43.43,79711.68,0.0,0.826,0.00011,14.36876]
[1778763066483,43.42,79710.66,0.0,0.8259,0.00011,14.37413]
[1778763071518,43.42,79710.18,0.0,0.82585,0.00011,14.3766]
[1778763072525,43.42,79714.17,0.0,0.82627,0.00011,14.35515]
[1778763073532,43.42,79718.44,0.0,0.82672,0.00011,14.33221]
[1778763074539,43.42,79720.03,0.0,0.82689,0.00011,14.32366]
[1778763079574,43.43,79720.37,0.0,0.82692,0.00011,14.32209]
[1778763084609,43.43,79719.6,0.0,0.82683,0.00011,14.32646]
[1778763087630,43.43,79718.15,0.0,0.82668,0.00011,14.33441]
[1778763089644,43.43,79716.38,0.0,0.82649,0.00011,14.344]
[1778763092665,43.43,79715.05,0.0,0.82639,0.00011,14.34608]
[1778763094041,43.43,79714.23,0.0,0.8263,0.00011,14.3505]
[1778763096316,43.43,79714.38,0.0,0.82632,0.00011,14.34972]
[1778763096693,43.43,79715.79,0.0,0.82647,0.00011,14.34216]
[1778763098707,43.43,79719.4,0.0,0.82685,0.00011,14.32281]
[1778763099714,43.43,79721.85,0.0,0.82711,0.00011,14.30969]
[1778763100721,43.43,79723.18,0.0,0.82724,0.00011,14.3026]
[1778763105756,43.43,79722.92,0.0,0.82721,0.00011,14.30435]
[1778763109784,43.43,79720.94,0.0,0.827,0.00011,14.31523]
[1778763110457,43.43,79720.94,0.0,0.827,0.00011,14.31523]
[1778763110793,43.43,79710.94,0.0,0.82594,0.00011,14.36899]
[1778763111338,43.43,79710.94,0.0,0.82594,0.00011,14.36899]
[1778763111800,43.43,79706.24,0.0,0.82544,0.00011,14.3942]
[1778763112807,43.43,79700.93,0.0,0.82488,0.00011,14.42264]
[1778763117842,43.43,79700.89,0.0,0.82489,0.00011,14.42242]
[1778763120863,43.43,79696.82,0.0,0.82446,0.00011,14.44403]
[1778763125900,43.43,79697.28,0.0,0.82452,0.00011,14.44112]
[1778763130935,43.42,79696.9,0.0,0.82448,0.00011,14.44278]
[1778763132949,43.42,79695.47,0.0,0.82433,0.00011,14.4503]
[1778763134318,43.42,79694.67,0.0,0.82425,0.00011,14.45452]
[1778763134963,43.42,79693.29,0.0,0.8241,0.00011,14.46184]
[1778763135970,43.42,79694.9,0.0,0.82428,0.00011,14.45312]
[1778763137329,43.42,79694.9,0.0,0.82428,0.00011,14.45312]
[1778763137416,43.42,79695.73,0.0,0.82437,0.00011,14.44853]
[1778763138759,43.42,79695.73,0.0,0.82437,0.00011,14.44853]
[1778763138822,43.42,79695.26,0.0,0.82432,0.00011,14.45099]
[1778763138991,43.42,79696.86,0.0,0.82449,0.00011,14.44241]
[1778763139998,43.42,79700.23,0.0,0.82485,0.00011,14.42427]
[1778763141319,43.42,79700.23,0.0,0.82485,0.00011,14.42427]
[1778763142012,43.42,79702.53,0.0,0.82509,0.00011,14.41188]
[1778763147047,43.42,79701.92,0.0,0.82503,0.00011,14.41514]
[1778763149061,43.42,79698.5,0.0,0.82467,0.00011,14.43347]
[1778763150069,43.42,79696.31,0.0,0.82443,0.00011,14.44519]
[1778763155103,43.42,79697.73,0.0,0.82463,0.00011,14.43226]
[1778763160138,43.42,79697.75,0.0,0.82464,0.00011,14.43203]
[1778763161132,43.42,79697.75,0.0,0.82464,0.00011,14.43203]
[1778763161420,43.42,79697.75,0.0,0.82464,0.00011,14.43203]
[1778763161502,43.42,79690.52,0.0,0.82387,0.00011,14.47078]
[1778763162152,43.42,79683.9,0.0,0.82316,0.00011,14.50628]
[1778763163315,43.42,79683.9,0.0,0.82316,0.00011,14.50628]
[1778763163399,43.42,79684.91,0.0,0.82326,0.00011,14.50128]
[1778763169201,43.43,79685.72,0.0,0.82333,0.00011,14.49792]
[1778763171215,43.43,79684.52,0.0,0.82319,0.00011,14.50474]
[1778763172222,43.43,79679.24,0.0,0.82263,0.00011,14.53322]
[1778763177257,43.43,79678.91,0.0,0.82259,0.00011,14.53516]
[1778763179271,43.43,79675.93,0.0,0.82227,0.00011,14.55094]
[1778763181354,43.43,79674.59,0.0,0.82212,0.00011,14.55846]
[1778763183743,43.43,79674.58,0.0,0.82212,0.00011,14.55851]
[1778763184306,43.43,79684.98,0.0,0.82323,0.00011,14.50298]
[1778763185084,43.43,79684.98,0.0,0.82323,0.00011,14.50298]
[1778763185313,43.43,79695.86,0.0,0.82439,0.00011,14.44447]
[1778763186535,43.43,79695.86,0.0,0.82439,0.00011,14.44447]
[1778763186566,43.43,79695.86,0.0,0.82439,0.00011,14.44447]
[1778763186667,43.43,79704.27,0.0,0.82529,0.00011,14.39916]
[1778763187330,43.43,79711.89,0.0,0.8261,0.00011,14.35825]
[1778763188337,43.43,79713.23,0.0,0.82624,0.00011,14.35105]
[1778763189936,43.43,79714.85,0.0,0.82641,0.00011,14.34244]
[1778763195386,43.43,79714.07,0.0,0.82632,0.00011,14.34693]
[1778763199087,43.43,79713.05,0.0,0.82621,0.00011,14.35247]
[1778763201337,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201463,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201506,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201540,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201571,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201591,43.43,79713.79,0.0,0.82629,0.00011,14.34852]
[1778763201664,43.43,79713.83,0.0,0.82629,0.00011,14.34831]
[1778763203476,43.43,79713.76,0.0,0.82628,0.00011,14.3487]
[1778763203483,43.43,79695.06,0.0,0.8243,0.00011,14.4491]
[1778763204449,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205067,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205110,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205160,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205194,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205578,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205676,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205851,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205912,43.43,79684.29,0.0,0.82315,0.00011,14.50675]
[1778763205961,43.43,79683.74,0.0,0.8231,0.00011,14.50952]
[1778763206049,43.43,79683.74,0.0,0.8231,0.00011,14.50952]
[1778763206131,43.43,79683.74,0.0,0.8231,0.00011,14.50952]
[1778763206602,43.43,79683.74,0.0,0.8231,0.00011,14.50952]
[1778763206607,43.43,79683.47,0.0,0.82307,0.00011,14.5108]
[1778763211798,43.43,79683.46,0.0,0.82308,0.00011,14.51044]
[1778763211810,43.43,79683.46,0.0,0.82308,0.00011,14.51044]
[1778763211970,43.43,79683.46,0.0,0.82308,0.00011,14.51044]
[1778763212000,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212064,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212151,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212255,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212311,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212397,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212447,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212578,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212581,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212607,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212812,43.43,79683.28,0.0,0.82311,0.00011,14.50623]
[1778763212880,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213179,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213274,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213309,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213454,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213509,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213569,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213579,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213811,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213813,43.43,79683.32,0.0,0.82311,0.00011,14.50599]
[1778763213911,43.43,79680.56,0.0,0.82282,0.00011,14.52078]
[1778763214892,43.43,79680.56,0.0,0.82282,0.00011,14.52078]
[1778763214951,43.43,79680.56,0.0,0.82282,0.00011,14.52078]
[1778763215042,43.43,79680.56,0.0,0.82282,0.00011,14.52078]
[1778763215022,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215066,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215101,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215182,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215285,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215317,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215562,43.43,79677.96,0.0,0.82254,0.00011,14.53469]
[1778763215620,43.43,79677.4,0.0,0.82248,0.00011,14.53779]
[1778763216792,43.43,79677.4,0.0,0.82248,0.00011,14.53779]
[1778763216809,43.43,79677.4,0.0,0.82248,0.00011,14.53779]
[1778763216919,43.43,79677.4,0.0,0.82248,0.00011,14.53779]
[1778763216972,43.43,79677.4,0.0,0.82248,0.00011,14.53779]
[1778763217020,43.43,79677.32,0.0,0.82247,0.00011,14.53831]
[1778763217058,43.43,79677.32,0.0,0.82247,0.00011,14.53831]
[1778763220393,43.43,79677.91,0.0,0.82252,0.00011,14.53542]
[1778763220480,43.43,79677.91,0.0,0.82252,0.00011,14.53542]
[1778763220531,43.43,79677.91,0.0,0.82252,0.00011,14.53542]
[1778763220580,43.43,79677.91,0.0,0.82252,0.00011,14.53542]
[1778763220581,43.43,79677.74,0.0,0.82251,0.00011,14.53629]
[1778763224038,43.43,79677.37,0.0,0.82247,0.00011,14.5382]
[1778763224576,43.43,79677.3,0.0,0.82246,0.00011,14.53853]
[1778763224589,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225314,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225366,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225452,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225486,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225566,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225699,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225812,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225823,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763226041,43.43,79676.75,0.0,0.8224,0.00011,14.54144]
[1778763225910,43.43,79677.04,0.0,0.82244,0.00011,14.53983]
[1778763226603,43.43,79679.51,0.0,0.8227,0.00011,14.52656]
[1778763228617,43.43,79681.13,0.0,0.82288,0.00011,14.51781]
[1778763231163,43.43,79680.69,0.0,0.82283,0.00011,14.52013]
[1778763231182,43.43,79680.69,0.0,0.82283,0.00011,14.52013]
[1778763231233,43.43,79680.69,0.0,0.82283,0.00011,14.52013]
[1778763231313,43.43,79680.69,0.0,0.82283,0.00011,14.52013]
[1778763231638,43.43,79680.53,0.0,0.82281,0.00011,14.52097]
[1778763234062,43.43,79680.73,0.0,0.82283,0.00011,14.51988]
[1778763234579,43.43,79681.2,0.0,0.82288,0.00011,14.51735]
[1778763234677,43.43,79681.2,0.0,0.82288,0.00011,14.51735]
[1778763234819,43.43,79681.2,0.0,0.82288,0.00011,14.51735]
[1778763234893,43.43,79681.2,0.0,0.82288,0.00011,14.51735]
[1778763234990,43.43,79681.2,0.0,0.82289,0.00011,14.51732]
[1778763237680,43.43,79690.46,0.0,0.82388,0.00011,14.46747]
[1778763238720,43.43,79690.46,0.0,0.82388,0.00011,14.46747]
[1778763238810,43.43,79690.46,0.0,0.82388,0.00011,14.46747]
[1778763238962,43.43,79690.46,0.0,0.82388,0.00011,14.46747]
[1778763239025,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239114,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239161,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239319,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239464,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239532,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239569,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239788,43.43,79697.18,0.0,0.8246,0.00011,14.43135]
[1778763239889,43.43,79697.83,0.0,0.82467,0.00011,14.42782]
[1778763243154,43.43,79697.67,0.0,0.82464,0.00011,14.4289]
[1778763243289,43.43,79697.67,0.0,0.82464,0.00011,14.4289]
[1778763243312,43.43,79697.67,0.0,0.82464,0.00011,14.4289]
[1778763243466,43.43,79697.67,0.0,0.82464,0.00011,14.4289]
[1778763243722,43.43,79697.48,0.0,0.82462,0.00011,14.42999]
[1778763246257,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246314,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246391,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246577,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246767,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246813,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246960,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763246963,43.43,79697.43,0.0,0.82461,0.00011,14.4304]
[1778763247061,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247446,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247534,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247587,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247814,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247820,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247893,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763248012,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763248067,43.43,79697.62,0.0,0.82463,0.00011,14.42945]
[1778763247990,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248179,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248308,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248324,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248570,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248618,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248639,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248775,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248941,43.43,79698.38,0.0,0.82471,0.00011,14.42545]
[1778763248999,43.43,79699.2,0.0,0.8248,0.00011,14.42099]
[1778763249764,43.43,79701.81,0.0,0.82508,0.00011,14.40694]
[1778763250586,43.43,79701.81,0.0,0.82508,0.00011,14.40694]
[1778763250696,43.43,79701.81,0.0,0.82508,0.00011,14.40694]
[1778763250748,43.43,79701.81,0.0,0.82508,0.00011,14.40694]
[1778763250771,43.43,79701.38,0.0,0.82503,0.00011,14.40921]
[1778763252088,43.43,79701.38,0.0,0.82503,0.00011,14.40921]
[1778763252112,43.43,79700.7,0.0,0.82496,0.00011,14.41283]
[1778763252182,43.43,79700.7,0.0,0.82496,0.00011,14.41283]
[1778763252312,43.43,79700.7,0.0,0.82496,0.00011,14.41283]
[1778763252451,43.43,79700.7,0.0,0.82496,0.00011,14.41283]
[1778763253101,43.43,79700.7,0.0,0.82496,0.00011,14.41283]
[1778763252785,43.43,79699.43,0.0,0.82483,0.00011,14.4196]
[1778763253448,43.43,79699.43,0.0,0.82483,0.00011,14.4196]
[1778763253581,43.43,79699.43,0.0,0.82483,0.00011,14.4196]
[1778763253792,43.43,79698.63,0.0,0.82474,0.00011,14.42384]
[1778763256576,43.43,79698.05,0.0,0.82468,0.00011,14.42684]
[1778763259386,43.43,79697.68,0.0,0.82465,0.00011,14.42864]
[1778763260559,43.43,79697.64,0.0,0.82465,0.00011,14.42879]
[1778763260633,43.43,79697.64,0.0,0.82465,0.00011,14.42879]
[1778763262587,43.43,79697.12,0.0,0.82459,0.00011,14.43145]
[1778763262669,43.43,79697.12,0.0,0.82459,0.00011,14.43145]
[1778763262713,43.43,79697.12,0.0,0.82459,0.00011,14.43145]
[1778763262859,43.42,79697.8,0.0,0.82467,0.00011,14.42773]
[1778763263310,43.42,79697.8,0.0,0.82467,0.00011,14.42773]
[1778763263834,43.42,79697.8,0.0,0.82467,0.00011,14.42773]
[1778763263868,43.42,79704.78,0.0,0.82541,0.00011,14.3902]
[1778763264875,43.42,79708.37,0.0,0.82579,0.00011,14.37092]
[1778763265882,43.42,79712.77,0.0,0.82625,0.00011,14.3473]
[1778763266889,43.42,79714.85,0.0,0.82647,0.00011,14.33617]
[1778763270917,43.43,79719.41,0.0,0.82695,0.00011,14.31195]
[1778763276959,43.43,79721.49,0.0,0.82722,0.00011,14.29548]
[1778763279029,43.43,79721.54,0.0,0.82722,0.00011,14.2952]
[1778763280602,43.43,79720.67,0.0,0.82713,0.00011,14.29982]
[1778763280687,43.43,79720.67,0.0,0.82713,0.00011,14.29982]
[1778763280987,43.42,79718.42,0.0,0.8269,0.00011,14.31185]
[1778763283001,43.42,79716.74,0.0,0.82672,0.00011,14.32073]
[1778763284574,43.42,79716.09,0.0,0.82665,0.00011,14.32414]
[1778763287031,43.42,79714.53,0.0,0.82649,0.00011,14.33263]
[1778763288038,43.42,79709.58,0.0,0.82596,0.00011,14.35927]
[1778763293073,43.42,79709.15,0.0,0.82592,0.00011,14.36161]
[1778763296094,43.42,79707.77,0.0,0.82577,0.00011,14.36904]
[1778763301129,43.42,79707.27,0.0,0.82572,0.00011,14.37174]
[1778763304165,43.42,79705.77,0.0,0.82556,0.00011,14.37981]
[1778763309552,43.42,79705.68,0.0,0.82555,0.00011,14.38031]
[1778763310207,43.43,79703.18,0.0,0.82528,0.00011,14.39388]
[1778763312570,43.43,79702.04,0.0,0.82516,0.00011,14.40012]
[1778763312664,43.43,79700.86,0.0,0.82503,0.00011,14.40667]
[1778763313369,43.43,79700.86,0.0,0.82503,0.00011,14.40667]
[1778763313372,43.43,79700.8,0.0,0.82502,0.00011,14.40699]
[1778763314284,43.43,79700.8,0.0,0.82502,0.00011,14.40699]
[1778763314342,43.43,79700.73,0.0,0.82501,0.00011,14.40748]
[1778763319271,43.43,79700.69,0.0,0.825,0.00011,14.40791]
[1778763319349,43.43,79700.69,0.0,0.825,0.00011,14.40791]
[1778763320571,43.43,79700.69,0.0,0.825,0.00011,14.40791]
[1778763329341,43.43,79700.89,0.0,0.82502,0.00011,14.40693]
[1778763334376,43.43,79701.24,0.0,0.8251,0.00011,14.39998]
[1778763337397,43.43,79708.13,0.0,0.82583,0.00011,14.36306]
[1778763339002,43.43,79708.13,0.0,0.82583,0.00011,14.36306]
[1778763339064,43.43,79712.47,0.0,0.82629,0.00011,14.33986]
[1778763340286,43.43,79711.78,0.0,0.82622,0.00011,14.34366]
[1778763343439,43.43,79713.51,0.0,0.82639,0.00011,14.33464]
[1778763346460,43.43,79714.92,0.0,0.82654,0.00011,14.32732]
[1778763349481,43.43,79716.16,0.0,0.82666,0.00011,14.32094]
[1778763354516,43.43,79716.45,0.0,0.82668,0.00011,14.31992]
[1778763356530,43.43,79718.0,0.0,0.82684,0.00011,14.31174]
[1778763361565,43.44,79718.8,0.0,0.82692,0.00011,14.30784]
[1778763364327,43.44,79719.17,0.0,0.82696,0.00011,14.30599]
[1778763366579,43.44,79718.98,0.0,0.82693,0.00011,14.30713]
[1778763366614,43.44,79718.98,0.0,0.82693,0.00011,14.30719]
[1778763367675,43.44,79718.98,0.0,0.82693,0.00011,14.30719]
[1778763367704,43.44,79719.88,0.0,0.82703,0.00011,14.30241]
[1778763368721,43.44,79719.88,0.0,0.82703,0.00011,14.30241]
[1778763370582,43.44,79721.5,0.0,0.8272,0.00011,14.29378]
[1778763370633,43.44,79723.56,0.0,0.82741,0.00011,14.28276]
[1778763375666,43.44,79723.05,0.0,0.82735,0.00011,14.28584]
[1778763380701,43.44,79723.18,0.0,0.82736,0.00011,14.28554]
[1778763385738,43.44,79722.52,0.0,0.82728,0.00011,14.28953]
[1778763388759,43.44,79726.11,0.0,0.82766,0.00011,14.27022]
[1778763393794,43.44,79725.24,0.0,0.82762,0.00011,14.26956]
[1778763398829,43.44,79726.51,0.0,0.82775,0.00011,14.26259]
[1778763402857,43.44,79729.03,0.0,0.82802,0.0001,14.249]
[1778763404041,43.44,79729.03,0.0,0.82802,0.0001,14.249]
[1778763404871,43.44,79730.49,0.0,0.82817,0.0001,14.24116]
[1778763406583,43.44,79729.98,0.0,0.82812,0.0001,14.24392]
[1778763406697,43.44,79729.98,0.0,0.82812,0.0001,14.24392]
[1778763408572,43.44,79729.71,0.0,0.82809,0.0001,14.24539]
[1778763412927,43.44,79732.4,0.0,0.82837,0.0001,14.231]
[1778763413934,43.44,79734.41,0.0,0.82858,0.0001,14.22023]
[1778763414941,43.44,79736.17,0.0,0.82876,0.0001,14.21081]
[1778763419976,43.44,79736.73,0.0,0.82881,0.0001,14.20813]
[1778763425011,43.44,79736.64,0.0,0.8288,0.0001,14.20894]
[1778763430049,43.44,79737.62,0.0,0.8289,0.0001,14.20402]
[1778763431690,43.45,79737.97,0.0,0.82893,0.0001,14.20221]
[1778763431769,43.45,79737.97,0.0,0.82893,0.0001,14.20221]
[1778763432063,43.45,79741.52,0.0,0.8293,0.0001,14.18319]
[1778763433070,43.45,79744.74,0.0,0.82963,0.0001,14.16596]
[1778763434576,43.45,79745.63,0.0,0.82973,0.0001,14.16126]
[1778763434815,43.45,79745.63,0.0,0.82973,0.0001,14.16126]
[1778763435084,43.45,79745.72,0.0,0.82974,0.0001,14.16075]
[1778763437194,43.45,79746.47,0.0,0.82981,0.0001,14.15669]
[1778763437205,43.45,79747.47,0.0,0.82992,0.0001,14.15129]
[1778763443286,43.45,79746.92,0.0,0.82986,0.0001,14.15417]
[1778763443140,43.45,79748.26,0.0,0.83,0.0001,14.14706]
[1778763448175,43.45,79748.68,0.0,0.83003,0.0001,14.14537]
[1778763453211,43.45,79751.99,0.0,0.83041,0.0001,14.12298]
[1778763454217,43.45,79752.98,0.0,0.83051,0.0001,14.11779]
[1778763459252,43.45,79752.2,0.0,0.83042,0.0001,14.12268]
[1778763462274,43.45,79751.0,0.0,0.83029,0.0001,14.12951]
[1778763467309,43.46,79751.96,0.0,0.83038,0.0001,14.12494]
[1778763472344,43.46,79751.35,0.0,0.8303,0.0001,14.1288]
[1778763477379,43.46,79751.09,0.0,0.83026,0.0001,14.13087]
[1778763481407,43.46,79750.09,0.0,0.83015,0.0001,14.13677]
[1778763482522,43.46,79745.87,0.0,0.82971,0.0001,14.15958]
[1778763485039,43.46,79745.93,0.0,0.82971,0.0001,14.15935]
[1778763485298,43.46,79745.93,0.0,0.82971,0.0001,14.15935]
[1778763485435,43.46,79741.61,0.0,0.82926,0.0001,14.18278]
[1778763486442,43.46,79738.48,0.0,0.82893,0.0001,14.19968]
[1778763489019,43.46,79738.24,0.0,0.8289,0.0001,14.20117]
[1778763489028,43.46,79738.24,0.0,0.8289,0.0001,14.20117]
[1778763490180,43.47,79738.24,0.0,0.82889,0.0001,14.20157]
[1778763490276,43.47,79738.25,0.0,0.82889,0.0001,14.20158]
[1778763492571,43.47,79738.15,0.0,0.82888,0.0001,14.20217]
[1778763495505,43.47,79739.25,0.0,0.82899,0.0001,14.19652]
[1778763497519,43.47,79740.67,0.0,0.82914,0.0001,14.18903]
[1778763502554,43.47,79740.59,0.0,0.82912,0.0001,14.18987]
[1778763504568,43.47,79738.79,0.0,0.82893,0.0001,14.19971]
[1778763505575,43.47,79737.56,0.0,0.8288,0.0001,14.20648]
[1778763510918,43.47,79737.48,0.0,0.82878,0.0001,14.2075]
[1778763512243,43.47,79737.86,0.0,0.82886,0.0001,14.20052]
[1778763514319,43.47,79738.12,0.0,0.82888,0.0001,14.19919]
[1778763517412,43.47,79737.4,0.0,0.8288,0.0001,14.20336]
[1778763517470,43.47,79737.4,0.0,0.8288,0.0001,14.20336]
[1778763518999,43.47,79737.38,0.0,0.8288,0.0001,14.20354]
[1778763520582,43.48,79737.2,0.0,0.82878,0.0001,14.20465]
[1778763520785,43.48,79737.2,0.0,0.82878,0.0001,14.20465]
[1778763520813,43.48,79737.2,0.0,0.82878,0.0001,14.20465]
[1778763520840,43.48,79737.2,0.0,0.82878,0.0001,14.20465]
[1778763520885,43.48,79736.91,0.0,0.82875,0.0001,14.20635]
[1778763522572,43.48,79736.88,0.0,0.82874,0.0001,14.20659]
[1778763524271,43.48,79736.77,0.0,0.82873,0.0001,14.20725]
[1778763524311,43.48,79736.77,0.0,0.82873,0.0001,14.20725]
[1778763524793,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763524809,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763524843,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763524945,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763525041,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763525062,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763525198,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763525283,43.48,79736.77,0.0,0.82873,0.0001,14.20732]
[1778763526657,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763526682,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763526811,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763526823,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763527006,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763527059,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763527231,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763527354,43.48,79736.96,0.0,0.82874,0.0001,14.20653]
[1778763527412,43.48,79737.44,0.0,0.82879,0.0001,14.2041]
[1778763527536,43.48,79737.44,0.0,0.82879,0.0001,14.2041]
[1778763527561,43.48,79737.44,0.0,0.82879,0.0001,14.2041]
[1778763527676,43.48,79737.44,0.0,0.82879,0.0001,14.2041]
[1778763527888,43.48,79737.44,0.0,0.82879,0.0001,14.2041]
[1778763528529,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763528561,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763528646,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763528809,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763529001,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763529188,43.48,79737.53,0.0,0.8288,0.0001,14.20378]
[1778763532571,43.48,79737.86,0.0,0.82882,0.0001,14.2024]
[1778763532707,43.48,79737.86,0.0,0.82882,0.0001,14.2024]
[1778763532758,43.48,79737.86,0.0,0.82882,0.0001,14.2024]
[1778763535396,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763535561,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763535565,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763535740,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763535813,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763535993,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763536103,43.48,79737.83,0.0,0.82882,0.0001,14.20264]
[1778763538144,43.48,79737.22,0.0,0.82875,0.0001,14.20623]
[1778763538313,43.48,79737.22,0.0,0.82875,0.0001,14.20623]
[1778763538326,43.48,79737.22,0.0,0.82875,0.0001,14.20623]
[1778763538489,43.48,79737.22,0.0,0.82875,0.0001,14.2063]
[1778763538658,43.48,79737.22,0.0,0.82875,0.0001,14.2063]
[1778763538839,43.48,79737.22,0.0,0.82875,0.0001,14.2063]
[1778763540565,43.48,79737.39,0.0,0.82876,0.0001,14.20553]
[1778763540674,43.48,79737.39,0.0,0.82876,0.0001,14.20553]
[1778763540727,43.48,79737.39,0.0,0.82876,0.0001,14.20553]
[1778763544746,43.48,79737.91,0.0,0.82881,0.0001,14.20304]
[1778763544850,43.48,79737.91,0.0,0.82881,0.0001,14.20304]
[1778763544980,43.48,79737.91,0.0,0.82881,0.0001,14.20304]
[1778763545070,43.48,79737.91,0.0,0.82881,0.0001,14.20304]
[1778763545220,43.48,79737.91,0.0,0.82881,0.0001,14.20304]
[1778763545268,43.48,79737.85,0.0,0.8288,0.0001,14.20345]
[1778763545746,43.48,79737.85,0.0,0.8288,0.0001,14.20345]
[1778763545855,43.48,79741.28,0.0,0.82916,0.0001,14.1851]
[1778763546862,43.48,79743.05,0.0,0.82934,0.0001,14.17569]
[1778763551897,43.49,79743.09,0.0,0.82934,0.0001,14.17607]
[1778763552904,43.49,79745.26,0.0,0.82956,0.0001,14.16453]
[1778763558018,43.49,79745.22,0.0,0.82955,0.0001,14.16526]
[1778763558946,43.49,79743.99,0.0,0.82941,0.0001,14.17213]
[1778763564028,43.49,79744.0,0.0,0.82941,0.0001,14.17257]
[1778763564579,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763564687,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763564698,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763564816,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763564818,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763564869,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763565058,43.49,79744.0,0.0,0.8294,0.0001,14.17269]
[1778763565082,43.49,79743.77,0.0,0.82938,0.0001,14.17405]
[1778763566515,43.49,79743.62,0.0,0.82936,0.0001,14.17498]
[1778763567002,43.49,79743.31,0.0,0.82932,0.0001,14.17677]
[1778763572063,43.49,79743.38,0.0,0.82932,0.0001,14.1769]
[1778763572188,43.49,79743.38,0.0,0.82932,0.0001,14.1769]
[1778763572239,43.49,79743.38,0.0,0.82932,0.0001,14.1769]
[1778763572310,43.49,79743.38,0.0,0.82932,0.0001,14.1769]
[1778763572410,43.5,79743.44,0.0,0.82937,0.0001,14.17168]
[1778763574000,43.5,79743.42,0.0,0.82936,0.0001,14.17192]
[1778763574051,43.5,79743.55,0.0,0.82937,0.0001,14.17135]
[1778763574706,43.5,79743.55,0.0,0.82937,0.0001,14.17135]
[1778763576577,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763576759,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763576802,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763576812,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763576954,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763577003,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763577059,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763577431,43.5,79743.69,0.0,0.82938,0.0001,14.17087]
[1778763577072,43.5,79743.73,0.0,0.82939,0.0001,14.17079]
[1778763577531,43.5,79743.73,0.0,0.82939,0.0001,14.17079]
[1778763577563,43.5,79743.73,0.0,0.82939,0.0001,14.17079]
[1778763577577,43.5,79743.73,0.0,0.82939,0.0001,14.17079]
[1778763578868,43.5,79743.91,0.0,0.8294,0.0001,14.16996]
[1778763578993,43.5,79743.91,0.0,0.8294,0.0001,14.16996]
[1778763579061,43.5,79743.91,0.0,0.8294,0.0001,14.16996]
[1778763579086,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580012,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580059,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580068,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580133,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580201,43.5,79742.38,0.0,0.82924,0.0001,14.17832]
[1778763580303,43.5,79741.98,0.0,0.8292,0.0001,14.1806]
[1778763580506,43.5,79741.98,0.0,0.8292,0.0001,14.1806]
[1778763580569,43.5,79741.98,0.0,0.8292,0.0001,14.1806]
[1778763580696,43.5,79741.98,0.0,0.8292,0.0001,14.1806]
[1778763580745,43.5,79741.98,0.0,0.8292,0.0001,14.1806]
[1778763584360,43.5,79742.81,0.0,0.82927,0.0001,14.17653]
[1778763587718,43.5,79746.02,0.0,0.8296,0.0001,14.15981]
[1778763587747,43.5,79746.02,0.0,0.8296,0.0001,14.15981]
[1778763587810,43.5,79746.02,0.0,0.8296,0.0001,14.15981]
[1778763588604,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588628,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588782,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588818,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588821,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588910,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763588948,43.5,79748.49,0.0,0.82986,0.0001,14.14667]
[1778763589156,43.5,79749.52,0.0,0.82996,0.0001,14.14129]
[1778763591363,43.5,79749.56,0.0,0.82996,0.0001,14.14123]
[1778763591453,43.5,79749.56,0.0,0.82996,0.0001,14.14123]
[1778763591374,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591567,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591639,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591779,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591809,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591889,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763591962,43.5,79748.67,0.0,0.82986,0.0001,14.14617]
[1778763592178,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763592642,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763592811,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763592822,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763592882,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763593060,43.5,79745.23,0.0,0.8295,0.0001,14.1648]
[1778763593160,43.51,79745.23,0.0,0.8295,0.0001,14.16492]
[1778763594827,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763594994,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763595019,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763595061,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763595189,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763595241,43.51,79745.31,0.0,0.82951,0.0001,14.16462]
[1778763596878,43.51,79745.38,0.0,0.82951,0.0001,14.16447]
[1778763597060,43.51,79745.38,0.0,0.82951,0.0001,14.16447]
[1778763597066,43.51,79745.38,0.0,0.82951,0.0001,14.16447]
[1778763597116,43.51,79745.38,0.0,0.82951,0.0001,14.16447]
[1778763597316,43.51,79745.38,0.0,0.82951,0.0001,14.16447]
[1778763597417,43.51,79745.0,0.0,0.82947,0.0001,14.16665]
[1778763598565,43.51,79743.52,0.0,0.82931,0.0001,14.17473]
[1778763598734,43.51,79743.52,0.0,0.82931,0.0001,14.17473]
[1778763598786,43.51,79743.52,0.0,0.82931,0.0001,14.17473]
[1778763599655,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599707,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599753,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599811,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599825,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599874,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599961,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763599978,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763600063,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763600067,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763600313,43.51,79742.51,0.0,0.8292,0.0001,14.18028]
[1778763600412,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763600566,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763600663,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763600679,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763600797,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763600846,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763601061,43.51,79742.63,0.0,0.82921,0.0001,14.17974]
[1778763601242,43.51,79741.76,0.0,0.82912,0.0001,14.18441]
[1778763603364,43.51,79742.51,0.0,0.8292,0.0001,14.1806]
[1778763603421,43.51,79742.51,0.0,0.8292,0.0001,14.1806]
[1778763603473,43.51,79742.51,0.0,0.8292,0.0001,14.1806]
[1778763603409,43.51,79741.92,0.0,0.82913,0.0001,14.18387]
[1778763603566,43.51,79741.92,0.0,0.82913,0.0001,14.18387]
[1778763604290,43.51,79740.22,0.0,0.82895,0.0001,14.19319]
[1778763609323,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763609990,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763610062,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763610110,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763610157,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763610311,43.51,79740.52,0.0,0.82896,0.0001,14.19273]
[1778763610330,43.51,79740.56,0.0,0.82896,0.0001,14.19275]
[1778763613043,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613061,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613156,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613284,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613311,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613399,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613500,43.52,79740.61,0.0,0.82896,0.0001,14.19294]
[1778763613491,43.52,79740.85,0.0,0.82898,0.0001,14.19189]
[1778763613562,43.52,79740.85,0.0,0.82898,0.0001,14.19189]
[1778763614331,43.52,79740.85,0.0,0.82898,0.0001,14.19189]
[1778763614354,43.52,79740.85,0.0,0.82898,0.0001,14.19189]
[1778763614404,43.52,79740.85,0.0,0.82898,0.0001,14.19189]
[1778763614443,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763614565,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763614891,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763614998,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615065,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615130,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615311,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615347,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615362,43.52,79741.61,0.0,0.82905,0.0001,14.18804]
[1778763615365,43.52,79739.94,0.0,0.82888,0.0001,14.19724]
[1778763616372,43.52,79733.75,0.0,0.82822,0.0001,14.23069]
[1778763617262,43.52,79733.75,0.0,0.82822,0.0001,14.23069]
[1778763617379,43.52,79729.04,0.0,0.82773,0.0001,14.25608]
[1778763618386,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763618566,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763618687,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763618738,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763618812,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763618823,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763619071,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763619199,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763619438,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763619451,43.52,79724.84,0.0,0.82728,0.00011,14.27875]
[1778763619503,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763619563,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763619675,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763619753,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763619812,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763619959,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763620094,43.52,79724.53,0.0,0.82725,0.00011,14.28052]
[1778763620401,43.52,79724.91,0.0,0.82729,0.00011,14.27858]
[1778763622396,43.52,79725.41,0.0,0.82734,0.00011,14.276]
[1778763622415,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763622557,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763622570,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763622810,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763622818,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623093,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623178,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623309,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623368,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623421,43.52,79726.26,0.0,0.82742,0.00011,14.27154]
[1778763623422,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624063,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624129,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624312,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624429,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624441,43.52,79727.17,0.0,0.82752,0.00011,14.26677]
[1778763624515,43.52,79727.44,0.0,0.82754,0.00011,14.26543]
[1778763624553,43.52,79727.44,0.0,0.82754,0.00011,14.26543]
[1778763624746,43.52,79727.44,0.0,0.82754,0.00011,14.26543]
[1778763625414,43.52,79727.44,0.0,0.82754,0.00011,14.26543]
[1778763625485,43.52,79727.44,0.0,0.82754,0.00011,14.26543]
[1778763625436,43.52,79726.67,0.0,0.82746,0.00011,14.26967]
[1778763626443,43.52,79726.37,0.0,0.82743,0.00011,14.27137]
[1778763626563,43.52,79726.37,0.0,0.82743,0.00011,14.27137]
[1778763628457,43.52,79724.77,0.0,0.82726,0.00011,14.28014]
[1778763629464,43.52,79723.07,0.0,0.82708,0.00011,14.28933]
[1778763633492,43.53,79721.92,0.0,0.827,0.00011,14.29062]
[1778763638527,43.53,79720.01,0.0,0.82679,0.00011,14.30116]
[1778763639535,43.53,79715.36,0.0,0.8263,0.00011,14.32613]
[1778763640545,43.53,79709.7,0.0,0.8257,0.00011,14.35647]
[1778763641945,43.53,79709.7,0.0,0.8257,0.00011,14.35647]
[1778763642555,43.53,79703.73,0.0,0.82507,0.00011,14.38839]
[1778763643562,43.53,79699.3,0.0,0.8246,0.00011,14.41205]
[1778763644569,43.53,79702.62,0.0,0.82495,0.00011,14.39421]
[1778763645577,43.53,79706.02,0.0,0.82531,0.00011,14.37594]
[1778763648598,43.53,79703.78,0.0,0.82508,0.00011,14.3878]
[1778763649605,43.53,79699.54,0.0,0.82463,0.00011,14.41045]
[1778763654640,43.52,79699.43,0.0,0.82463,0.00011,14.41066]
[1778763659675,43.52,79697.27,0.0,0.8244,0.00011,14.42189]
[1778763663703,43.52,79695.2,0.0,0.82419,0.00011,14.43266]
[1778763666724,43.52,79698.71,0.0,0.82457,0.00011,14.4136]
[1778763668738,43.52,79701.23,0.0,0.82484,0.00011,14.39993]
[1778763673775,43.52,79705.14,0.0,0.82526,0.00011,14.37869]
[1778763674780,43.52,79708.66,0.0,0.82563,0.00011,14.35977]
[1778763675787,43.52,79712.59,0.0,0.82605,0.00011,14.33858]
[1778763680822,43.52,79712.03,0.0,0.826,0.00011,14.34111]
[1778763684323,43.52,79712.11,0.0,0.82601,0.00011,14.3406]
[1778763684596,43.52,79712.23,0.0,0.82602,0.00011,14.34]
[1778763684761,43.52,79712.23,0.0,0.82602,0.00011,14.34]
[1778763684778,43.52,79712.23,0.0,0.82602,0.00011,14.34]
[1778763684820,43.52,79712.23,0.0,0.82602,0.00011,14.34]
[1778763684906,43.52,79712.23,0.0,0.82602,0.00011,14.34]
[1778763691993,43.52,79712.97,0.0,0.8261,0.00011,14.33618]
[1778763692042,43.52,79715.42,0.0,0.8264,0.00011,14.31782]
[1778763692966,43.52,79715.42,0.0,0.8264,0.00011,14.31782]
[1778763693045,43.52,79722.89,0.0,0.82719,0.00011,14.27754]
[1778763693600,43.52,79722.89,0.0,0.82719,0.00011,14.27754]
[1778763693913,43.52,79727.34,0.0,0.82767,0.00011,14.25349]
[1778763698899,43.51,79727.46,0.0,0.82769,0.00011,14.25226]
[1778763704990,43.51,79730.75,0.0,0.82805,0.0001,14.23357]
[1778763710141,43.51,79730.78,0.0,0.82807,0.0001,14.23291]
[1778763710241,43.51,79732.86,0.0,0.82829,0.0001,14.22162]
[1778763711034,43.51,79738.89,0.0,0.82892,0.0001,14.18913]
[1778763712041,43.51,79740.67,0.0,0.82911,0.0001,14.1795]
[1778763716179,43.51,79741.31,0.0,0.82918,0.0001,14.17589]
[1778763716555,43.51,79741.31,0.0,0.82918,0.0001,14.17589]
[1778763716670,43.51,79741.31,0.0,0.82918,0.0001,14.17583]
[1778763717076,43.51,79743.22,0.0,0.82938,0.0001,14.16548]
[1778763718083,43.51,79746.46,0.0,0.82972,0.0001,14.148]
[1778763721104,43.5,79749.41,0.0,0.83003,0.0001,14.13198]
[1778763724056,43.5,79749.08,0.0,0.83,0.0001,14.13368]
[1778763725257,43.5,79749.27,0.0,0.83002,0.0001,14.13262]
[1778763725308,43.5,79749.03,0.0,0.82999,0.0001,14.13388]
[1778763728153,43.5,79750.4,0.0,0.83014,0.0001,14.12658]
[1778763731174,43.51,79748.69,0.0,0.82995,0.0001,14.136]
[1778763732182,43.51,79747.32,0.0,0.82981,0.0001,14.14343]
[1778763737220,43.51,79746.08,0.0,0.82968,0.0001,14.15032]
[1778763741248,43.51,79742.55,0.0,0.8293,0.0001,14.16944]
[1778763742255,43.51,79739.92,0.0,0.82903,0.0001,14.18358]
[1778763744056,43.51,79739.63,0.0,0.829,0.0001,14.18514]
[1778763744271,43.51,79739.35,0.0,0.82897,0.0001,14.18664]
[1778763745278,43.51,79739.35,0.0,0.82897,0.0001,14.18664]
[1778763745356,43.51,79739.1,0.0,0.82894,0.0001,14.18799]
[1778763749488,43.51,79739.31,0.0,0.82897,0.0001,14.18687]
[1778763750311,43.51,79736.25,0.0,0.82864,0.0001,14.20346]
[1778763752356,43.51,79735.84,0.0,0.82864,0.0001,14.20057]
[1778763752452,43.51,79735.32,0.0,0.82859,0.0001,14.20342]
[1778763755346,43.51,79733.51,0.0,0.82839,0.0001,14.21333]
[1778763756439,43.51,79733.51,0.0,0.82839,0.0001,14.21333]
[1778763757360,43.51,79739.29,0.0,0.829,0.0001,14.18241]
[1778763758355,43.51,79739.29,0.0,0.829,0.0001,14.18241]
[1778763758367,43.51,79741.37,0.0,0.82921,0.0001,14.17133]
[1778763761388,43.51,79744.03,0.0,0.82949,0.0001,14.15711]
[1778763763402,43.51,79742.07,0.0,0.82929,0.0001,14.16761]
[1778763765417,43.51,79747.55,0.0,0.82986,0.0001,14.13812]
[1778763766424,43.51,79750.96,0.0,0.83021,0.0001,14.11981]
[1778763769436,43.51,79750.84,0.0,0.8302,0.0001,14.12052]
[1778763769611,43.51,79751.67,0.0,0.83029,0.0001,14.11607]
[1778763770577,43.51,79751.67,0.0,0.83029,0.0001,14.11607]
[1778763770618,43.51,79753.57,0.0,0.83048,0.0001,14.10586]
[1778763771459,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772519,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772552,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772580,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772614,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772631,43.51,79754.61,0.0,0.83059,0.0001,14.10029]
[1778763772611,43.51,79755.39,0.0,0.83067,0.0001,14.09612]
[1778763772814,43.51,79755.39,0.0,0.83067,0.0001,14.09612]
[1778763773473,43.51,79755.37,0.0,0.83067,0.0001,14.09625]
[1778763777692,43.51,79755.06,0.0,0.83064,0.0001,14.09798]
[1778763777813,43.51,79755.06,0.0,0.83064,0.0001,14.09798]
[1778763777830,43.51,79755.06,0.0,0.83064,0.0001,14.09798]
[1778763777874,43.51,79755.06,0.0,0.83064,0.0001,14.09798]
[1778763778060,43.51,79755.06,0.0,0.83064,0.0001,14.09798]
[1778763778508,43.51,79755.27,0.0,0.83066,0.0001,14.0969]
[1778763780524,43.51,79779.78,0.0,0.83319,0.0001,13.96512]
[1778763781002,43.51,79779.78,0.0,0.83319,0.0001,13.96512]
[1778763781045,43.51,79779.78,0.0,0.83319,0.0001,13.96512]
[1778763781261,43.51,79779.78,0.0,0.83319,0.0001,13.96512]
[1778763781532,43.51,79792.67,0.0,0.83451,0.0001,13.89582]
[1778763782225,43.51,79792.67,0.0,0.83451,0.0001,13.89582]
[1778763782539,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763782880,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763783042,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763783068,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763783164,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763783217,43.51,79783.8,0.0,0.8336,0.0001,13.94368]
[1778763783546,43.51,79782.28,0.0,0.83344,0.0001,13.95193]
[1778763783927,43.51,79782.28,0.0,0.83344,0.0001,13.95193]
[1778763786830,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763786904,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763786945,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787061,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787365,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787506,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787561,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787577,43.51,79782.84,0.0,0.8335,0.0001,13.94905]
[1778763787591,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788108,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788193,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788209,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788311,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788319,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788375,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788474,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788562,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788587,43.51,79786.26,0.0,0.83385,0.0001,13.9307]
[1778763788582,43.51,79788.93,0.0,0.83412,0.0001,13.91641]
[1778763789590,43.51,79790.77,0.0,0.83431,0.0001,13.9066]
[1778763792612,43.51,79789.52,0.0,0.83418,0.0001,13.91348]
[1778763794011,43.51,79790.27,0.0,0.83425,0.0001,13.90938]
[1778763794122,43.51,79790.27,0.0,0.83425,0.0001,13.90938]
[1778763794271,43.51,79790.27,0.0,0.83425,0.0001,13.90938]
[1778763794328,43.51,79790.27,0.0,0.83425,0.0001,13.90938]
[1778763794626,43.51,79790.93,0.0,0.83432,0.0001,13.90577]
[1778763795745,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763795792,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763795819,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763796364,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763796437,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763796515,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763796566,43.51,79790.96,0.0,0.83433,0.0001,13.90557]
[1778763796640,43.51,79784.76,0.0,0.83369,0.0001,13.93889]
[1778763796737,43.51,79784.76,0.0,0.83369,0.0001,13.93889]
[1778763797647,43.51,79782.73,0.0,0.83348,0.0001,13.94979]
[1778763798659,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763798817,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763798941,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799070,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799081,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799317,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799483,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799542,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799585,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799596,43.51,79781.18,0.0,0.83332,0.0001,13.9581]
[1778763799665,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763799775,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763799813,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763799982,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763800075,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763800081,43.51,79786.34,0.0,0.83385,0.0001,13.9303]
[1778763800672,43.51,79788.56,0.0,0.83408,0.0001,13.91834]
[1778763801679,43.51,79791.03,0.0,0.83434,0.0001,13.90506]
[1778763802347,43.51,79791.03,0.0,0.83434,0.0001,13.90506]
[1778763802443,43.51,79791.03,0.0,0.83434,0.0001,13.90506]
[1778763802574,43.51,79791.03,0.0,0.83434,0.0001,13.90506]
[1778763802688,43.51,79791.03,0.0,0.83434,0.0001,13.90506]
[1778763802686,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763802873,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763802960,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763803030,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763803069,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763803554,43.51,79790.72,0.0,0.8343,0.0001,13.90675]
[1778763803693,43.51,79790.42,0.0,0.83427,0.0001,13.90839]
[1778763804577,43.51,79790.42,0.0,0.83427,0.0001,13.90839]
[1778763804622,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763804812,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763804819,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763804857,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805021,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805062,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805177,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805232,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805301,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805590,43.51,79790.42,0.0,0.83427,0.0001,13.9084]
[1778763805612,43.51,79786.74,0.0,0.83389,0.0001,13.92819]
[1778763806437,43.51,79786.74,0.0,0.83389,0.0001,13.92819]
[1778763806564,43.51,79786.74,0.0,0.83389,0.0001,13.92819]
[1778763806565,43.51,79786.74,0.0,0.83389,0.0001,13.92819]
[1778763806658,43.51,79783.32,0.0,0.83354,0.0001,13.94655]
[1778763806944,43.51,79783.32,0.0,0.83354,0.0001,13.94655]
[1778763807012,43.51,79783.32,0.0,0.83354,0.0001,13.94655]
[1778763807317,43.51,79783.32,0.0,0.83354,0.0001,13.94655]
[1778763807566,43.51,79783.32,0.0,0.83354,0.0001,13.94655]
[1778763807621,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763807858,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763807902,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808064,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808072,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808212,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808274,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808320,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808508,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808619,43.51,79778.76,0.0,0.83307,0.0001,13.97118]
[1778763808663,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809069,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809114,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809206,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809314,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809511,43.51,79772.75,0.0,0.83245,0.0001,14.00355]
[1778763809564,43.51,79766.67,0.0,0.83183,0.0001,14.03624]
[1778763809767,43.51,79766.67,0.0,0.83183,0.0001,14.03624]
[1778763810566,43.51,79766.67,0.0,0.83183,0.0001,14.03624]
[1778763810692,43.51,79766.67,0.0,0.83183,0.0001,14.03624]
[1778763810624,43.51,79766.34,0.0,0.83179,0.0001,14.03801]
[1778763811114,43.51,79766.34,0.0,0.83179,0.0001,14.03801]
[1778763811175,43.51,79766.34,0.0,0.83179,0.0001,14.03801]
[1778763811572,43.51,79766.34,0.0,0.83179,0.0001,14.03801]
[1778763811584,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812068,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812120,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812260,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812465,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812501,43.51,79764.24,0.0,0.83162,0.0001,14.04413]
[1778763812566,43.51,79762.52,0.0,0.83144,0.0001,14.05335]
[1778763812756,43.51,79756.21,0.0,0.83079,0.0001,14.08727]
[1778763814154,43.51,79756.21,0.0,0.83079,0.0001,14.08727]
[1778763814445,43.51,79753.33,0.0,0.83049,0.0001,14.10279]
[1778763814770,43.51,79757.34,0.0,0.83091,0.0001,14.08124]
[1778763816641,43.51,79759.12,0.0,0.83109,0.0001,14.07158]
[1778763817791,43.51,79760.59,0.0,0.83124,0.0001,14.06364]
[1778763821819,43.51,79761.92,0.0,0.83138,0.0001,14.05638]
[1778763825847,43.51,79766.45,0.0,0.83185,0.0001,14.03195]
[1778763826854,43.51,79768.77,0.0,0.83209,0.0001,14.0195]
[1778763827861,43.51,79771.0,0.0,0.83232,0.0001,14.00754]
[1778763829875,43.51,79769.87,0.0,0.83221,0.0001,14.01371]
[1778763832896,43.51,79768.44,0.0,0.83206,0.0001,14.02154]
[1778763833903,43.51,79764.86,0.0,0.83168,0.0001,14.04083]
[1778763834910,43.51,79762.62,0.0,0.83145,0.0001,14.05288]
[1778763839945,43.51,79762.73,0.0,0.83146,0.0001,14.05264]
[1778763843973,43.51,79758.96,0.0,0.83106,0.0001,14.07328]
[1778763844980,43.51,79754.93,0.0,0.83064,0.0001,14.0949]
[1778763845987,43.51,79761.44,0.0,0.83132,0.0001,14.05985]
[1778763846994,43.51,79768.3,0.0,0.83203,0.0001,14.02295]
[1778763849010,43.51,79764.19,0.0,0.8316,0.0001,14.04511]
[1778763851022,43.51,79767.97,0.0,0.83199,0.0001,14.02479]
[1778763852029,43.51,79769.39,0.0,0.83214,0.0001,14.01718]
[1778763853036,43.51,79768.02,0.0,0.832,0.0001,14.02459]
[1778763856058,43.52,79765.54,0.0,0.83174,0.0001,14.038]
[1778763857064,43.52,79766.56,0.0,0.83184,0.0001,14.03254]
[1778763861092,43.52,79764.22,0.0,0.8316,0.0001,14.04518]
[1778763862099,43.52,79763.01,0.0,0.83148,0.0001,14.0517]
[1778763866127,43.52,79760.81,0.0,0.83125,0.0001,14.06347]
[1778763869148,43.52,79759.19,0.0,0.83108,0.0001,14.0721]
[1778763870155,43.51,79760.2,0.0,0.83119,0.0001,14.06664]
[1778763872144,43.51,79760.2,0.0,0.83119,0.0001,14.06664]
[1778763872169,43.51,79765.94,0.0,0.83183,0.0001,14.03055]
[1778763873176,43.51,79769.62,0.0,0.83221,0.0001,14.01074]
[1778763877885,43.52,79768.88,0.0,0.83213,0.0001,14.01486]
[1778763878211,43.52,79772.71,0.0,0.83253,0.0001,13.9943]
[1778763879764,43.52,79772.71,0.0,0.83253,0.0001,13.9943]
[1778763879218,43.51,79776.72,0.0,0.83294,0.0001,13.9726]
[1778763880403,43.51,79776.72,0.0,0.83294,0.0001,13.9726]
[1778763880464,43.51,79776.72,0.0,0.83294,0.0001,13.9726]
[1778763880573,43.51,79776.72,0.0,0.83294,0.0001,13.9726]
[1778763880672,43.51,79777.31,0.0,0.833,0.0001,13.96926]
[1778763881236,43.51,79777.31,0.0,0.833,0.0001,13.96926]
[1778763882061,43.51,79777.58,0.0,0.83303,0.0001,13.96774]
[1778763882239,43.51,79786.76,0.0,0.83398,0.0001,13.91835]
[1778763883246,43.51,79789.57,0.0,0.83427,0.0001,13.90302]
[1778763887274,43.51,79791.59,0.0,0.83448,0.0001,13.89195]
[1778763889584,43.51,79792.28,0.0,0.83455,0.0001,13.8882]
[1778763889604,43.51,79797.58,0.0,0.83509,0.0001,13.85964]
[1778763890607,43.51,79797.58,0.0,0.83509,0.0001,13.85964]
[1778763890772,43.51,79819.38,0.0,0.83731,0.0001,13.74224]
[1778763891214,43.51,79819.38,0.0,0.83731,0.0001,13.74224]
[1778763891322,43.51,79829.69,0.0,0.83836,0.0001,13.68624]
[1778763892329,43.51,79826.3,0.0,0.83802,0.0001,13.70442]
[1778763894343,43.51,79824.02,0.0,0.83779,0.0001,13.7165]
[1778763895350,43.51,79822.86,0.0,0.83768,0.0001,13.72263]
[1778763899378,43.51,79823.9,0.0,0.83779,0.0001,13.71651]
[1778763900225,43.51,79823.9,0.0,0.83779,0.0001,13.71651]
[1778763900247,43.51,79823.9,0.0,0.83779,0.0001,13.71651]
[1778763901392,43.51,79820.43,0.0,0.83744,0.0001,13.73497]
[1778763903466,43.51,79819.48,0.0,0.83735,0.0001,13.73994]
[1778763903521,43.51,79819.48,0.0,0.83735,0.0001,13.73994]
[1778763906427,43.5,79823.14,0.0,0.83773,0.0001,13.71963]
[1778763907269,43.5,79823.14,0.0,0.83773,0.0001,13.71963]
[1778763907434,43.5,79824.8,0.0,0.8379,0.0001,13.71057]
[1778763908260,43.5,79824.8,0.0,0.8379,0.0001,13.71057]
[1778763909449,43.5,79824.9,0.0,0.83791,0.0001,13.70992]
[1778763909551,43.5,79823.63,0.0,0.83779,0.0001,13.71665]
[1778763910455,43.5,79819.59,0.0,0.83738,0.0001,13.73831]
[1778763911462,43.5,79815.8,0.0,0.837,0.0001,13.75858]
[1778763912469,43.5,79811.89,0.0,0.83661,0.0001,13.77948]
[1778763913476,43.5,79806.34,0.0,0.83604,0.0001,13.80951]
[1778763914483,43.5,79813.55,0.0,0.83677,0.0001,13.77063]
[1778763915490,43.5,79818.42,0.0,0.83727,0.0001,13.74424]
[1778763916688,43.5,79822.29,0.0,0.83766,0.0001,13.72339]
[1778763917504,43.5,79819.53,0.0,0.83738,0.0001,13.73829]
[1778763922371,43.5,79819.23,0.0,0.83735,0.0001,13.73993]
[1778763922825,43.5,79825.52,0.0,0.83799,0.0001,13.70604]
[1778763923220,43.5,79825.52,0.0,0.83799,0.0001,13.70604]
[1778763923546,43.5,79829.94,0.0,0.83843,0.0001,13.6821]
[1778763924554,43.5,79834.29,0.0,0.83887,0.0001,13.65856]
[1778763927574,43.5,79836.35,0.0,0.83908,0.0001,13.64729]
[1778763931602,43.5,79838.89,0.0,0.83939,0.0001,13.62823]
[1778763933616,43.5,79841.67,0.0,0.83967,0.0001,13.61318]
[1778763934623,43.5,79843.9,0.0,0.83989,0.0001,13.60114]
[1778763936637,43.5,79845.38,0.0,0.84004,0.0001,13.59316]
[1778763938651,43.5,79846.99,0.0,0.8402,0.0001,13.58449]
[1778763939658,43.5,79851.05,0.0,0.84061,0.0001,13.56261]
[1778763940665,43.5,79853.17,0.0,0.84082,0.0001,13.55122]
[1778763941672,43.5,79851.08,0.0,0.84061,0.0001,13.56254]
[1778763946826,43.5,79851.44,0.0,0.84064,0.0001,13.56075]
[1778763948721,43.5,79852.4,0.0,0.84073,0.0001,13.55566]
[1778763949728,43.5,79853.42,0.0,0.84084,0.0001,13.5502]
[1778763953756,43.5,79852.19,0.0,0.84071,0.0001,13.55698]
[1778763955770,43.5,79850.39,0.0,0.84053,0.0001,13.56674]
[1778763956777,43.5,79851.99,0.0,0.84069,0.0001,13.55813]
[1778763959798,43.5,79852.87,0.0,0.84077,0.0001,13.55346]
[1778763962820,43.5,79857.24,0.0,0.84121,0.0001,13.52999]
[1778763963828,43.5,79853.93,0.0,0.84088,0.0001,13.5479]
[1778763964834,43.5,79850.75,0.0,0.84056,0.0001,13.5651]
[1778763965841,43.5,79846.11,0.0,0.8401,0.0001,13.59013]
[1778763966848,43.5,79844.4,0.0,0.83992,0.0001,13.59934]
[1778763968173,43.5,79844.4,0.0,0.83992,0.0001,13.59934]
[1778763968866,43.5,79837.81,0.0,0.83927,0.0001,13.6348]
[1778763969873,43.5,79836.07,0.0,0.83909,0.0001,13.64411]
[1778763970880,43.5,79834.57,0.0,0.83894,0.0001,13.65211]
[1778763971887,43.5,79833.04,0.0,0.83879,0.0001,13.66026]
[1778763974908,43.5,79834.97,0.0,0.83899,0.0001,13.64955]
[1778763975915,43.5,79837.1,0.0,0.83921,0.0001,13.63799]
[1778763978936,43.5,79836.17,0.0,0.83912,0.0001,13.64282]
[1778763980850,43.5,79836.17,0.0,0.83912,0.0001,13.64282]
[1778763981378,43.5,79836.02,0.0,0.8391,0.0001,13.64357]
[1778763981588,43.5,79836.02,0.0,0.8391,0.0001,13.64357]
[1778763982964,43.5,79834.45,0.0,0.83895,0.0001,13.6519]
[1778763986992,43.5,79832.4,0.0,0.83874,0.0001,13.66272]
[1778763989006,43.5,79839.75,0.0,0.83948,0.0001,13.62295]
[1778763990013,43.5,79845.76,0.0,0.84009,0.0001,13.59053]
[1778763995048,43.5,79846.22,0.0,0.84018,0.0001,13.58292]
[1778763999076,43.5,79844.55,0.0,0.84001,0.0001,13.59199]
[1778764004112,43.5,79845.46,0.0,0.8401,0.0001,13.58708]
[1778764005119,43.5,79843.59,0.0,0.83991,0.0001,13.59715]
[1778764007826,43.5,79844.13,0.0,0.83997,0.0001,13.59422]
[1778764008435,43.5,79844.9,0.0,0.84005,0.0001,13.59002]
[1778764008536,43.5,79843.45,0.0,0.8399,0.0001,13.59783]
[1778764009147,43.5,79840.3,0.0,0.83959,0.0001,13.61482]
[1778764010491,43.5,79840.3,0.0,0.83959,0.0001,13.61482]
[1778764011161,43.5,79834.24,0.0,0.83898,0.0001,13.64743]
[1778764011968,43.5,79834.24,0.0,0.83898,0.0001,13.64743]
[1778764012168,43.5,79830.72,0.0,0.83862,0.0001,13.66635]
[1778764017203,43.5,79830.35,0.0,0.83859,0.0001,13.66798]
[1778764017983,43.5,79830.35,0.0,0.83859,0.0001,13.66798]
[1778764019217,43.5,79827.17,0.0,0.83827,0.0001,13.68513]
[1778764021403,43.5,79827.31,0.0,0.83829,0.0001,13.68445]
[1778764021488,43.5,79824.92,0.0,0.83804,0.0001,13.69746]
[1778764022541,43.5,79822.59,0.0,0.83781,0.0001,13.71006]
[1778764024252,43.5,79817.64,0.0,0.83731,0.0001,13.73677]
[1778764025259,43.5,79811.3,0.0,0.83666,0.0001,13.77096]
[1778764027273,43.5,79810.35,0.0,0.83657,0.0001,13.77603]
[1778764030294,43.5,79805.05,0.0,0.83603,0.0001,13.80444]
[1778764031301,43.5,79802.6,0.0,0.83578,0.0001,13.81759]
[1778764034653,43.5,79804.37,0.0,0.83597,0.0001,13.80772]
[1778764035332,43.5,79805.8,0.0,0.83611,0.0001,13.80002]
[1778764038353,43.49,79803.56,0.0,0.83589,0.0001,13.81192]
[1778764039360,43.49,79801.49,0.0,0.83568,0.0001,13.82302]
[1778764041374,43.49,79803.28,0.0,0.83586,0.0001,13.81324]
[1778764042381,43.49,79805.35,0.0,0.83608,0.0001,13.80202]
[1778764044395,43.49,79803.85,0.0,0.83592,0.0001,13.81]
[1778764045402,43.49,79802.66,0.0,0.8358,0.0001,13.81637]
[1778764049439,43.49,79803.68,0.0,0.83591,0.0001,13.81067]
[1778764052331,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052448,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052471,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052529,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052570,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052766,43.49,79803.48,0.0,0.83589,0.0001,13.81166]
[1778764052867,43.49,79802.4,0.0,0.83583,0.0001,13.81222]
[1778764054037,43.49,79802.65,0.0,0.83586,0.0001,13.81082]
[1778764054061,43.49,79802.65,0.0,0.83586,0.0001,13.81082]
[1778764054465,43.49,79802.49,0.0,0.83584,0.0001,13.81164]
[1778764058198,43.49,79801.49,0.0,0.83574,0.0001,13.81691]
[1778764058302,43.49,79801.49,0.0,0.83574,0.0001,13.81691]
[1778764058611,43.49,79801.49,0.0,0.83574,0.0001,13.81691]
[1778764058811,43.49,79801.49,0.0,0.83574,0.0001,13.81691]
[1778764058905,43.49,79801.49,0.0,0.83574,0.0001,13.81691]
[1778764058845,43.49,79797.28,0.0,0.83531,0.0001,13.83955]
[1778764059833,43.49,79797.28,0.0,0.83531,0.0001,13.83955]
[1778764059880,43.49,79797.28,0.0,0.83531,0.0001,13.83955]
[1778764059934,43.49,79797.28,0.0,0.83531,0.0001,13.83955]
[1778764059891,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060063,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060179,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060227,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060293,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060320,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060406,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060563,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060658,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764060887,43.49,79793.26,0.0,0.8349,0.0001,13.86113]
[1778764064308,43.49,79791.27,0.0,0.83471,0.0001,13.87141]
[1778764064462,43.49,79791.27,0.0,0.83471,0.0001,13.87141]
[1778764064514,43.49,79791.27,0.0,0.83471,0.0001,13.87141]
[1778764068929,43.49,79790.9,0.0,0.83467,0.0001,13.87341]
[1778764069038,43.49,79788.93,0.0,0.83447,0.0001,13.88406]
[1778764069295,43.49,79788.93,0.0,0.83447,0.0001,13.88406]
[1778764069670,43.49,79788.93,0.0,0.83447,0.0001,13.88406]
[1778764069737,43.49,79788.93,0.0,0.83447,0.0001,13.88406]
[1778764070018,43.49,79787.36,0.0,0.83431,0.0001,13.89254]
[1778764070110,43.49,79787.36,0.0,0.83431,0.0001,13.89254]
[1778764070317,43.49,79787.36,0.0,0.83431,0.0001,13.89254]
[1778764070468,43.49,79787.36,0.0,0.83431,0.0001,13.89254]
[1778764070607,43.49,79787.36,0.0,0.83431,0.0001,13.89254]
[1778764070698,43.49,79789.37,0.0,0.83451,0.0001,13.88173]
[1778764072087,43.49,79789.44,0.0,0.83452,0.0001,13.88138]
[1778764072175,43.49,79789.44,0.0,0.83452,0.0001,13.88138]
[1778764072313,43.49,79789.44,0.0,0.83452,0.0001,13.88138]
[1778764072591,43.49,79790.05,0.0,0.83458,0.0001,13.87812]
[1778764073598,43.49,79788.77,0.0,0.83445,0.0001,13.88504]
[1778764074605,43.49,79787.44,0.0,0.83431,0.0001,13.89223]
[1778764077626,43.49,79784.26,0.0,0.83399,0.0001,13.90936]
[1778764078633,43.49,79782.69,0.0,0.83382,0.0001,13.91778]
[1778764080647,43.49,79777.66,0.0,0.83331,0.0001,13.94479]
[1778764081837,43.49,79777.66,0.0,0.83331,0.0001,13.94479]
[1778764081880,43.49,79775.12,0.0,0.83305,0.0001,13.95838]
[1778764082872,43.49,79775.12,0.0,0.83305,0.0001,13.95838]
[1778764084204,43.49,79773.31,0.0,0.83287,0.0001,13.96791]
[1778764084310,43.49,79773.31,0.0,0.83287,0.0001,13.96791]
[1778764084675,43.49,79766.36,0.0,0.83215,0.0001,14.00519]
[1778764085682,43.49,79764.49,0.0,0.83196,0.0001,14.01515]
[1778764086317,43.49,79764.49,0.0,0.83196,0.0001,14.01515]
[1778764086689,43.49,79762.03,0.0,0.83171,0.0001,14.02827]
[1778764089117,43.49,79762.33,0.0,0.83174,0.0001,14.02639]
[1778764089710,43.49,79765.77,0.0,0.8321,0.0001,14.00776]
[1778764090731,43.49,79765.77,0.0,0.8321,0.0001,14.00776]
[1778764090814,43.49,79765.77,0.0,0.8321,0.0001,14.00776]
[1778764090912,43.49,79768.69,0.0,0.8324,0.0001,13.99195]
[1778764091898,43.49,79771.56,0.0,0.8327,0.0001,13.97643]
[1778764092309,43.49,79771.56,0.0,0.8327,0.0001,13.97643]
[1778764092735,43.49,79778.61,0.0,0.83343,0.0001,13.93842]
[1778764093742,43.49,79783.02,0.0,0.83388,0.0001,13.91466]
[1778764094934,43.49,79783.02,0.0,0.83388,0.0001,13.91466]
[1778764095055,43.49,79783.09,0.0,0.83389,0.0001,13.91431]
[1778764095756,43.49,79785.88,0.0,0.83418,0.0001,13.8993]
[1778764100791,43.49,79786.52,0.0,0.83424,0.0001,13.89609]
[1778764101836,43.49,79786.52,0.0,0.83424,0.0001,13.89609]
[1778764101912,43.49,79798.56,0.0,0.83547,0.0001,13.83129]
[1778764102805,43.49,79803.65,0.0,0.83599,0.0001,13.80385]
[1778764103812,43.49,79808.03,0.0,0.83643,0.0001,13.78027]
[1778764105826,43.49,79807.16,0.0,0.83634,0.0001,13.78508]
[1778764110861,43.49,79806.65,0.0,0.83628,0.0001,13.7885]
[1778764115896,43.49,79806.7,0.0,0.83631,0.0001,13.78382]
[1778764117911,43.49,79807.88,0.0,0.83643,0.0001,13.77778]
[1778764120931,43.49,79809.05,0.0,0.83654,0.0001,13.77198]
[1778764123954,43.5,79813.96,0.0,0.83703,0.0001,13.74605]
[1778764124095,43.5,79813.96,0.0,0.83703,0.0001,13.74605]
[1778764124330,43.5,79813.96,0.0,0.83703,0.0001,13.74605]
[1778764124511,43.5,79813.96,0.0,0.83703,0.0001,13.74605]
[1778764124961,43.5,79815.37,0.0,0.83717,0.0001,13.73867]
[1778764125760,43.5,79815.37,0.0,0.83717,0.0001,13.73867]
[1778764125968,43.5,79819.7,0.0,0.8376,0.0001,13.71555]
[1778764127299,43.5,79819.39,0.0,0.83757,0.0001,13.71747]
[1778764127983,43.5,79819.38,0.0,0.83756,0.0001,13.71777]
[1778764128317,43.5,79819.38,0.0,0.83756,0.0001,13.71777]
[1778764129996,43.5,79821.59,0.0,0.83777,0.0001,13.70636]
[1778764131003,43.5,79823.51,0.0,0.83796,0.0001,13.69627]
[1778764131214,43.5,79823.51,0.0,0.83796,0.0001,13.69627]
[1778764132013,43.5,79825.11,0.0,0.83812,0.0001,13.68791]
[1778764133019,43.5,79826.12,0.0,0.83822,0.0001,13.68275]
[1778764135032,43.51,79829.22,0.0,0.83852,0.0001,13.66662]
[1778764138053,43.51,79830.19,0.0,0.8386,0.0001,13.66232]
[1778764140067,43.51,79829.22,0.0,0.83849,0.0001,13.66817]
[1778764142081,43.51,79827.45,0.0,0.8383,0.0001,13.67831]
[1778764144019,43.51,79827.45,0.0,0.8383,0.0001,13.67831]
[1778764143088,43.51,79826.45,0.0,0.8382,0.0001,13.68398]
[1778764145270,43.52,79826.69,0.0,0.83821,0.0001,13.68296]
[1778764146322,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146409,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146456,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146568,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146582,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146616,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146811,43.52,79826.48,0.0,0.83818,0.0001,13.68465]
[1778764146905,43.52,79826.66,0.0,0.8382,0.0001,13.68395]
[1778764148782,43.52,79827.3,0.0,0.83826,0.0001,13.6805]
[1778764148814,43.52,79827.3,0.0,0.83826,0.0001,13.6805]
[1778764148908,43.52,79827.3,0.0,0.83826,0.0001,13.6805]
[1778764148958,43.52,79827.3,0.0,0.83826,0.0001,13.6805]
[1778764149009,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764149066,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764149398,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764149480,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764149875,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764149972,43.52,79827.09,0.0,0.83823,0.0001,13.68218]
[1778764150039,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764150066,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764150439,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764150481,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764150576,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764151003,43.52,79826.27,0.0,0.83814,0.0001,13.68687]
[1778764150673,43.52,79824.81,0.0,0.83799,0.0001,13.69498]
[1778764151063,43.52,79824.81,0.0,0.83799,0.0001,13.69498]
[1778764151141,43.52,79824.81,0.0,0.83799,0.0001,13.69498]
[1778764151190,43.52,79824.81,0.0,0.83799,0.0001,13.69498]
[1778764151316,43.52,79824.81,0.0,0.83799,0.0001,13.69498]
[1778764151396,43.52,79822.42,0.0,0.83775,0.0001,13.70786]
[1778764154714,43.52,79821.8,0.0,0.83768,0.0001,13.71167]
[1778764154815,43.52,79821.8,0.0,0.83768,0.0001,13.71167]
[1778764154829,43.52,79821.8,0.0,0.83768,0.0001,13.71167]
[1778764154876,43.52,79821.8,0.0,0.83768,0.0001,13.71167]
[1778764154916,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764155070,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156241,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156318,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156388,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156467,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156576,43.52,79821.69,0.0,0.83766,0.0001,13.71272]
[1778764156675,43.53,79824.58,0.0,0.83794,0.0001,13.69763]
[1778764161033,43.53,79823.88,0.0,0.83787,0.0001,13.70166]
[1778764161069,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161242,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161251,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161305,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161412,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161562,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161685,43.53,79823.86,0.0,0.83786,0.0001,13.70226]
[1778764161790,43.53,79821.63,0.0,0.83762,0.0001,13.71476]
[1778764162221,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764163364,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764163489,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764163538,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764163564,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764163962,43.53,79817.81,0.0,0.83724,0.0001,13.73533]
[1778764164073,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164088,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164136,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164321,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164866,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164904,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764165045,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764165068,43.53,79817.61,0.0,0.83721,0.0001,13.73681]
[1778764164985,43.53,79817.34,0.0,0.83718,0.0001,13.73847]
[1778764165315,43.53,79817.34,0.0,0.83718,0.0001,13.73847]
[1778764165472,43.53,79817.34,0.0,0.83718,0.0001,13.73847]
[1778764165567,43.53,79817.34,0.0,0.83718,0.0001,13.73847]
[1778764165729,43.53,79817.34,0.0,0.83718,0.0001,13.73847]
[1778764165829,43.53,79813.08,0.0,0.83674,0.0001,13.76157]
[1778764166249,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764167632,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764167812,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764167825,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764167874,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764168063,43.53,79809.01,0.0,0.83633,0.0001,13.78348]
[1778764167912,43.53,79807.33,0.0,0.83615,0.0001,13.79279]
[1778764168098,43.53,79807.33,0.0,0.83615,0.0001,13.79279]
[1778764168165,43.53,79807.33,0.0,0.83615,0.0001,13.79279]
[1778764168196,43.53,79807.33,0.0,0.83615,0.0001,13.79279]
[1778764168316,43.53,79807.33,0.0,0.83615,0.0001,13.79279]
[1778764168373,43.53,79807.09,0.0,0.83613,0.0001,13.79408]
[1778764169270,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170173,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170321,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170370,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170567,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170865,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764171020,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764171063,43.53,79808.27,0.0,0.83625,0.0001,13.78785]
[1778764170886,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171560,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171580,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171719,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171768,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171810,43.54,79804.42,0.0,0.83585,0.0001,13.80881]
[1778764171820,43.54,79803.64,0.0,0.83581,0.0001,13.80793]
[1778764178333,43.54,79803.22,0.0,0.83576,0.0001,13.81074]
[1778764183369,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184125,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184207,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184264,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184333,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184430,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184462,43.54,79804.08,0.0,0.83584,0.0001,13.80654]
[1778764184499,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185104,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185128,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185309,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185330,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185527,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185575,43.54,79801.75,0.0,0.8356,0.0001,13.81917]
[1778764185671,43.54,79792.31,0.0,0.83464,0.0001,13.87002]
[1778764186390,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764187554,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764187566,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764187634,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764187810,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764188043,43.54,79787.7,0.0,0.83416,0.0001,13.89482]
[1778764188076,43.54,79787.15,0.0,0.83411,0.0001,13.89774]
[1778764188253,43.54,79787.15,0.0,0.83411,0.0001,13.89774]
[1778764189138,43.54,79787.04,0.0,0.8341,0.0001,13.89834]
[1778764189310,43.54,79787.04,0.0,0.8341,0.0001,13.89834]
[1778764189411,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764190577,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764190736,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764190819,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764191065,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764191070,43.54,79786.5,0.0,0.83404,0.0001,13.9012]
[1778764190910,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191444,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191491,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191562,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191818,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191873,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764192058,43.54,79785.23,0.0,0.83391,0.0001,13.90795]
[1778764191919,43.54,79785.25,0.0,0.83391,0.0001,13.90795]
[1778764192276,43.54,79785.25,0.0,0.83391,0.0001,13.90795]
[1778764192328,43.54,79785.25,0.0,0.83391,0.0001,13.90795]
[1778764192432,43.54,79785.03,0.0,0.83389,0.0001,13.90913]
[1778764194313,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194384,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194459,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194561,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194734,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194740,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194809,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194858,43.54,79785.22,0.0,0.83391,0.0001,13.90822]
[1778764194959,43.54,79786.83,0.0,0.83407,0.0001,13.89978]
[1778764195394,43.54,79786.83,0.0,0.83407,0.0001,13.89978]
[1778764195453,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764196676,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764196796,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764196815,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764196947,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764196977,43.54,79789.12,0.0,0.83431,0.0001,13.88746]
[1778764197042,43.54,79789.55,0.0,0.83434,0.0001,13.8854]
[1778764199473,43.54,79790.06,0.0,0.8344,0.0001,13.88266]
[1778764199485,43.54,79790.06,0.0,0.8344,0.0001,13.88266]
[1778764199544,43.54,79790.06,0.0,0.8344,0.0001,13.88266]
[1778764199552,43.54,79790.06,0.0,0.8344,0.0001,13.88266]
[1778764199616,43.54,79790.06,0.0,0.8344,0.0001,13.88266]
[1778764199677,43.54,79785.11,0.0,0.83388,0.0001,13.9097]
[1778764200439,43.54,79785.11,0.0,0.83388,0.0001,13.9097]
[1778764200559,43.54,79785.11,0.0,0.83388,0.0001,13.9097]
[1778764200681,43.54,79785.11,0.0,0.83388,0.0001,13.9097]
[1778764200730,43.54,79785.11,0.0,0.83388,0.0001,13.9097]
[1778764200761,43.54,79777.11,0.0,0.83306,0.0001,13.95282]
[1778764201497,43.54,79771.71,0.0,0.8325,0.0001,13.98184]
[1778764203513,43.54,79771.24,0.0,0.83245,0.0001,13.98442]
[1778764204321,43.54,79771.24,0.0,0.83245,0.0001,13.98442]
[1778764204328,43.54,79771.24,0.0,0.83245,0.0001,13.98442]
[1778764204519,43.54,79772.72,0.0,0.8326,0.0001,13.97647]
[1778764205343,43.54,79772.72,0.0,0.8326,0.0001,13.97647]
[1778764205526,43.54,79776.58,0.0,0.833,0.0001,13.95572]
[1778764206533,43.54,79775.26,0.0,0.83287,0.0001,13.96283]
[1778764209070,43.54,79775.2,0.0,0.83286,0.0001,13.9632]
[1778764211512,43.54,79776.52,0.0,0.83299,0.0001,13.9562]
[1778764211568,43.54,79775.69,0.0,0.83291,0.0001,13.9607]
[1778764212317,43.54,79775.69,0.0,0.83291,0.0001,13.9607]
[1778764214589,43.54,79772.88,0.0,0.83261,0.0001,13.9759]
[1778764215596,43.54,79770.02,0.0,0.83232,0.0001,13.99131]
[1778764216603,43.54,79768.31,0.0,0.83214,0.0001,14.00048]
[1778764221638,43.54,79768.02,0.0,0.83211,0.0001,14.00194]
[1778764226673,43.54,79768.3,0.0,0.83214,0.0001,14.00045]
[1778764231708,43.54,79767.74,0.0,0.83213,0.0001,13.99846]
[1778764232536,43.54,79767.74,0.0,0.83213,0.0001,13.99846]
[1778764236312,43.54,79766.94,0.0,0.83204,0.0001,14.00287]
[1778764236743,43.54,79766.97,0.0,0.83205,0.0001,14.00274]
[1778764241779,43.55,79767.03,0.0,0.83205,0.0001,14.00256]
[1778764244065,43.55,79767.03,0.0,0.83205,0.0001,14.00256]
[1778764244124,43.55,79766.98,0.0,0.83204,0.0001,14.00288]
[1778764244331,43.55,79766.98,0.0,0.83204,0.0001,14.00288]
[1778764244495,43.55,79766.98,0.0,0.83204,0.0001,14.00288]
[1778764246147,43.55,79766.98,0.0,0.83204,0.0001,14.00288]
[1778764245807,43.55,79769.25,0.0,0.83228,0.0001,13.99074]
[1778764246814,43.55,79768.09,0.0,0.83216,0.0001,13.99701]
[1778764247821,43.55,79766.37,0.0,0.83198,0.0001,14.00629]
[1778764248330,43.55,79766.37,0.0,0.83198,0.0001,14.00629]
[1778764248828,43.55,79762.12,0.0,0.83154,0.0001,14.02914]
[1778764251849,43.55,79760.29,0.0,0.83135,0.0001,14.03893]
[1778764254870,43.55,79761.6,0.0,0.83149,0.0001,14.03181]
[1778764255877,43.55,79767.07,0.0,0.83205,0.0001,14.00241]
[1778764256817,43.55,79767.07,0.0,0.83205,0.0001,14.00241]
[1778764256884,43.55,79771.38,0.0,0.8325,0.0001,13.97927]
[1778764257891,43.55,79773.09,0.0,0.83267,0.0001,13.97013]
[1778764259424,43.55,79773.34,0.0,0.8327,0.0001,13.96885]
[1778764259905,43.55,79773.18,0.0,0.83268,0.0001,13.96978]
[1778764260329,43.55,79773.18,0.0,0.83268,0.0001,13.96978]
[1778764260553,43.55,79773.18,0.0,0.83268,0.0001,13.96978]
[1778764260912,43.55,79772.82,0.0,0.83264,0.0001,13.97177]
[1778764262926,43.55,79771.93,0.0,0.83255,0.0001,13.97666]
[1778764264022,43.55,79771.93,0.0,0.83255,0.0001,13.97666]
[1778764264110,43.55,79771.96,0.0,0.83255,0.0001,13.97655]
[1778764265389,43.55,79772.78,0.0,0.83263,0.0001,13.97219]
[1778764265568,43.55,79772.78,0.0,0.83263,0.0001,13.97219]
[1778764266120,43.55,79778.17,0.0,0.83319,0.0001,13.94327]
[1778764268860,43.55,79778.92,0.0,0.83326,0.0001,13.93925]
[1778764269975,43.55,79780.95,0.0,0.83347,0.0001,13.9284]
[1778764270983,43.55,79779.51,0.0,0.83332,0.0001,13.93617]
[1778764272322,43.55,79780.24,0.0,0.8334,0.0001,13.93226]
[1778764272997,43.55,79779.49,0.0,0.83332,0.0001,13.93631]
[1778764278031,43.55,79778.61,0.0,0.83323,0.0001,13.94113]
[1778764283098,43.55,79779.11,0.0,0.83328,0.0001,13.93858]
[1778764283450,43.55,79779.11,0.0,0.83328,0.0001,13.93858]
[1778764285085,43.55,79780.02,0.0,0.83337,0.0001,13.93371]
[1778764286749,43.55,79779.53,0.0,0.83332,0.0001,13.93642]
[1778764287007,43.55,79779.53,0.0,0.83332,0.0001,13.93642]
[1778764287129,43.55,79786.4,0.0,0.83402,0.0001,13.89951]
[1778764287954,43.55,79786.4,0.0,0.83402,0.0001,13.89951]
[1778764288147,43.55,79786.4,0.0,0.83402,0.0001,13.89951]
[1778764288188,43.55,79802.74,0.0,0.83569,0.0001,13.81168]
[1778764289143,43.55,79809.46,0.0,0.83638,0.0001,13.77549]
[1778764291160,43.55,79812.86,0.0,0.83677,0.0001,13.75204]
[1778764292168,43.55,79826.11,0.0,0.83811,0.0001,13.68067]
[1778764292558,43.55,79826.11,0.0,0.83811,0.0001,13.68067]
[1778764292761,43.55,79826.11,0.0,0.83811,0.0001,13.68067]
[1778764293175,43.55,79837.53,0.0,0.83926,0.0001,13.61921]
[1778764294065,43.55,79837.53,0.0,0.83926,0.0001,13.61921]
[1778764294182,43.55,79838.1,0.0,0.83931,0.0001,13.61625]
[1778764297203,43.55,79840.48,0.0,0.83955,0.0001,13.60351]
[1778764298210,43.55,79841.85,0.0,0.83969,0.0001,13.59612]
[1778764299252,43.55,79841.85,0.0,0.83969,0.0001,13.59612]
[1778764299315,43.55,79836.04,0.0,0.83911,0.0001,13.6274]
[1778764301061,43.55,79836.04,0.0,0.83911,0.0001,13.6274]
[1778764301102,43.55,79831.42,0.0,0.83864,0.0001,13.65243]
[1778764301416,43.55,79831.42,0.0,0.83864,0.0001,13.65243]
[1778764301454,43.55,79831.42,0.0,0.83864,0.0001,13.65243]
[1778764301548,43.55,79834.53,0.0,0.83895,0.0001,13.63568]
[1778764302449,43.55,79834.53,0.0,0.83895,0.0001,13.63568]
[1778764302512,43.55,79834.53,0.0,0.83895,0.0001,13.63568]
[1778764302522,43.55,79836.44,0.0,0.83914,0.0001,13.62533]
[1778764303245,43.55,79837.36,0.0,0.83924,0.0001,13.62048]
[1778764304318,43.55,79837.36,0.0,0.83924,0.0001,13.62048]
[1778764304423,43.55,79837.36,0.0,0.83924,0.0001,13.62048]
[1778764304523,43.55,79838.52,0.0,0.83935,0.0001,13.61418]
[1778764309287,43.55,79837.15,0.0,0.83922,0.0001,13.62139]
[1778764310294,43.55,79839.83,0.0,0.83949,0.0001,13.60691]
[1778764311302,43.55,79843.37,0.0,0.83984,0.0001,13.58782]
[1778764312309,43.55,79842.02,0.0,0.83971,0.0001,13.59508]
[1778764316272,43.55,79842.96,0.0,0.8398,0.0001,13.59027]
[1778764317135,43.55,79842.96,0.0,0.8398,0.0001,13.59027]
[1778764317139,43.55,79845.07,0.0,0.84,0.0001,13.57918]
[1778764317345,43.55,79851.55,0.0,0.84065,0.0001,13.54428]
[1778764319359,43.55,79852.86,0.0,0.84078,0.0001,13.53763]
[1778764322973,43.55,79851.93,0.0,0.84068,0.0001,13.54291]
[1778764324396,43.55,79847.43,0.0,0.84023,0.0001,13.5673]
[1778764325403,43.55,79845.61,0.0,0.84004,0.0001,13.57713]
[1778764327417,43.55,79841.92,0.0,0.83967,0.0001,13.59702]
[1778764328975,43.55,79841.92,0.0,0.83967,0.0001,13.59702]
[1778764329076,43.55,79839.0,0.0,0.83938,0.0001,13.61298]
[1778764330439,43.56,79837.54,0.0,0.83923,0.0001,13.62095]
[1778764334040,43.56,79836.93,0.0,0.83916,0.0001,13.62443]
[1778764334323,43.56,79836.49,0.0,0.83911,0.0001,13.62698]
[1778764334466,43.56,79837.24,0.0,0.83919,0.0001,13.62295]
[1778764335539,43.56,79837.24,0.0,0.83919,0.0001,13.62295]
[1778764335627,43.56,79837.25,0.0,0.83919,0.0001,13.62302]
[1778764336319,43.56,79837.25,0.0,0.83919,0.0001,13.62302]
[1778764337487,43.56,79834.21,0.0,0.83888,0.0001,13.63962]
[1778764339501,43.56,79835.93,0.0,0.83905,0.0001,13.63057]
[1778764343529,43.56,79837.19,0.0,0.83917,0.0001,13.62425]
[1778764345543,43.56,79838.91,0.0,0.83934,0.0001,13.61511]
[1778764350578,43.56,79837.45,0.0,0.83919,0.0001,13.62301]
[1778764355613,43.56,79838.15,0.0,0.83931,0.0001,13.61408]
[1778764358634,43.56,79835.74,0.0,0.83906,0.0001,13.62708]
[1778764359641,43.56,79834.25,0.0,0.83891,0.0001,13.63525]
[1778764363674,43.56,79839.66,0.0,0.83944,0.0001,13.6067]
[1778764364651,43.56,79839.66,0.0,0.83944,0.0001,13.6067]
[1778764364679,43.56,79845.35,0.0,0.84001,0.0001,13.57621]
[1778764365686,43.56,79852.74,0.0,0.84075,0.0001,13.5364]
[1778764366693,43.56,79858.02,0.0,0.84128,0.0001,13.50799]
[1778764368709,43.56,79858.21,0.0,0.84129,0.0001,13.50716]
[1778764370722,43.57,79856.02,0.0,0.84107,0.0001,13.51919]
[1778764371729,43.57,79853.95,0.0,0.84086,0.0001,13.53045]
[1778764376764,43.57,79855.21,0.0,0.84098,0.0001,13.52418]
[1778764382806,43.57,79855.36,0.0,0.84098,0.0001,13.52388]
[1778764384052,43.57,79855.36,0.0,0.84098,0.0001,13.52388]
[1778764384090,43.57,79855.64,0.0,0.84101,0.0001,13.52245]
[1778764384741,43.57,79855.64,0.0,0.84101,0.0001,13.52245]
[1778764384883,43.57,79855.64,0.0,0.84101,0.0001,13.52245]
[1778764384934,43.57,79855.64,0.0,0.84101,0.0001,13.52245]
[1778764384984,43.57,79855.64,0.0,0.84101,0.0001,13.52254]
[1778764385627,43.57,79855.64,0.0,0.84101,0.0001,13.52254]
[1778764385818,43.57,79855.64,0.0,0.84101,0.0001,13.52254]
[1778764386002,43.57,79855.64,0.0,0.84101,0.0001,13.52254]
[1778764386076,43.57,79855.68,0.0,0.84101,0.0001,13.5224]
[1778764387826,43.57,79855.82,0.0,0.84102,0.0001,13.52173]
[1778764387920,43.57,79855.82,0.0,0.84102,0.0001,13.52173]
[1778764387934,43.57,79855.82,0.0,0.84102,0.0001,13.52173]
[1778764388079,43.57,79855.82,0.0,0.84102,0.0001,13.52173]
[1778764388171,43.57,79856.15,0.0,0.84105,0.0001,13.52003]
[1778764389819,43.57,79856.19,0.0,0.84106,0.0001,13.5199]
[1778764391869,43.57,79857.47,0.0,0.84118,0.0001,13.51326]
[1778764396904,43.57,79856.42,0.0,0.84107,0.0001,13.51935]
[1778764402946,43.57,79856.63,0.0,0.84108,0.0001,13.51866]
[1778764407981,43.58,79852.97,0.0,0.84071,0.0001,13.53872]
[1778764409180,43.58,79852.97,0.0,0.84071,0.0001,13.53872]
[1778764409237,43.58,79845.12,0.0,0.83992,0.0001,13.58102]
[1778764409995,43.58,79840.06,0.0,0.83942,0.0001,13.60824]
[1778764414053,43.58,79839.21,0.0,0.83938,0.0001,13.6075]
[1778764414205,43.57,79839.8,0.0,0.83944,0.0001,13.60428]
[1778764417815,43.57,79840.19,0.0,0.83948,0.0001,13.60206]
[1778764418159,43.57,79840.19,0.0,0.83948,0.0001,13.60206]
[1778764418249,43.57,79840.19,0.0,0.83948,0.0001,13.60206]
[1778764418203,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764418839,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764418882,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764418968,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419077,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419086,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419143,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419264,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419317,43.57,79840.44,0.0,0.83951,0.0001,13.60068]
[1778764419172,43.57,79840.5,0.0,0.83951,0.0001,13.60032]
[1778764419812,43.57,79840.5,0.0,0.83951,0.0001,13.60032]
[1778764420066,43.57,79840.15,0.0,0.83948,0.0001,13.60217]
[1778764423671,43.57,79840.31,0.0,0.8395,0.0001,13.60121]
[1778764423815,43.57,79840.31,0.0,0.8395,0.0001,13.60121]
[1778764423823,43.57,79840.31,0.0,0.8395,0.0001,13.60121]
[1778764423871,43.57,79840.31,0.0,0.8395,0.0001,13.60121]
[1778764424065,43.57,79840.31,0.0,0.8395,0.0001,13.60121]
[1778764424094,43.57,79840.64,0.0,0.83953,0.0001,13.59939]
[1778764429129,43.57,79840.94,0.0,0.83956,0.0001,13.5979]
[1778764434164,43.57,79840.08,0.0,0.83947,0.0001,13.60259]
[1778764437193,43.57,79844.56,0.0,0.83992,0.0001,13.57851]
[1778764438197,43.57,79850.79,0.0,0.84054,0.0001,13.54496]
[1778764439064,43.57,79850.79,0.0,0.84054,0.0001,13.54496]
[1778764439204,43.57,79853.58,0.0,0.84082,0.0001,13.52997]
[1778764440433,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440466,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440552,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440563,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440569,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440724,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440816,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764440857,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764441065,43.57,79853.51,0.0,0.84081,0.0001,13.53039]
[1778764441218,43.57,79854.43,0.0,0.8409,0.0001,13.52548]
[1778764446253,43.58,79855.55,0.0,0.84101,0.0001,13.51973]
[1778764449012,43.58,79855.57,0.0,0.84101,0.0001,13.51973]
[1778764449020,43.58,79855.57,0.0,0.84101,0.0001,13.51973]
[1778764449084,43.58,79855.57,0.0,0.84101,0.0001,13.51973]
[1778764449311,43.58,79855.57,0.0,0.84101,0.0001,13.51973]
[1778764449346,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764449446,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764449569,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764449582,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764449632,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764449677,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764450036,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764450064,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764450300,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764450313,43.58,79855.78,0.0,0.84103,0.0001,13.51865]
[1778764450281,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450476,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450542,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450568,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450582,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450637,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764450815,43.58,79846.93,0.0,0.84015,0.0001,13.56634]
[1778764451288,43.58,79838.18,0.0,0.83927,0.0001,13.6136]
[1778764452295,43.58,79835.48,0.0,0.83899,0.0001,13.62822]
[1778764454219,43.58,79835.79,0.0,0.83902,0.0001,13.62662]
[1778764456813,43.58,79836.41,0.0,0.83909,0.0001,13.62318]
[1778764456979,43.58,79836.41,0.0,0.83909,0.0001,13.62318]
[1778764457029,43.58,79836.41,0.0,0.83909,0.0001,13.62318]
[1778764457063,43.58,79836.41,0.0,0.83909,0.0001,13.62318]
[1778764457330,43.58,79836.04,0.0,0.83905,0.0001,13.62508]
[1778764458918,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764458985,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459037,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459061,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459097,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459147,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459310,43.58,79836.15,0.0,0.83906,0.0001,13.62439]
[1778764459344,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460155,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460197,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460249,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460309,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460353,43.58,79835.54,0.0,0.83901,0.0001,13.62758]
[1778764460351,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764460425,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764460491,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764460543,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764460570,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764461191,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764461310,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764461324,43.58,79834.99,0.0,0.83895,0.0001,13.63047]
[1778764461358,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764461391,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764461563,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764462161,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764462274,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764462316,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764462323,43.58,79832.0,0.0,0.83865,0.0001,13.64665]
[1778764462365,43.58,79830.6,0.0,0.83851,0.0001,13.65426]
[1778764464656,43.58,79830.6,0.0,0.83851,0.0001,13.65426]
[1778764464814,43.58,79830.6,0.0,0.83851,0.0001,13.65426]
[1778764464830,43.58,79830.6,0.0,0.83851,0.0001,13.65426]
[1778764465059,43.58,79830.6,0.0,0.83851,0.0001,13.65426]
[1778764465160,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764465458,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764465562,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764465578,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764465808,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764465930,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764466060,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764466222,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764466266,43.58,79830.6,0.0,0.8385,0.0001,13.65447]
[1778764466300,43.58,79831.69,0.0,0.83861,0.0001,13.6487]
[1778764466475,43.58,79831.69,0.0,0.83861,0.0001,13.6487]
[1778764468622,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764468654,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764468810,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764468936,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764468964,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764469063,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764469241,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764469295,43.58,79832.37,0.0,0.83868,0.0001,13.64513]
[1778764469290,43.58,79835.01,0.0,0.83894,0.0001,13.63113]
[1778764471812,43.58,79835.88,0.0,0.83902,0.0001,13.62655]
[1778764472035,43.58,79835.88,0.0,0.83902,0.0001,13.62655]
[1778764472086,43.58,79835.88,0.0,0.83902,0.0001,13.62655]
[1778764472136,43.58,79835.89,0.0,0.83907,0.0001,13.62155]
[1778764475813,43.58,79835.95,0.0,0.83907,0.0001,13.62139]
[1778764475958,43.58,79835.95,0.0,0.83907,0.0001,13.62139]
[1778764476009,43.58,79835.95,0.0,0.83907,0.0001,13.62139]
[1778764476360,43.58,79835.95,0.0,0.83907,0.0001,13.62139]
[1778764476059,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476478,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476559,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476703,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476709,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476810,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764476895,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764477044,43.58,79835.84,0.0,0.83906,0.0001,13.62205]
[1778764477145,43.58,79835.84,0.0,0.83906,0.0001,13.62209]
[1778764478840,43.58,79836.01,0.0,0.83907,0.0001,13.62117]
[1778764478851,43.58,79836.01,0.0,0.83907,0.0001,13.62117]
[1778764478858,43.58,79836.01,0.0,0.83907,0.0001,13.62117]
[1778764478905,43.58,79835.97,0.0,0.83907,0.0001,13.62146]
[1778764479484,43.58,79839.88,0.0,0.83946,0.0001,13.60042]
[1778764480491,43.58,79841.45,0.0,0.83962,0.0001,13.59203]
[1778764484133,43.58,79841.37,0.0,0.83961,0.0001,13.59244]
[1778764484151,43.58,79841.37,0.0,0.83961,0.0001,13.59244]
[1778764484236,43.58,79841.37,0.0,0.83961,0.0001,13.59244]
[1778764484308,43.58,79841.37,0.0,0.83961,0.0001,13.59244]
[1778764484326,43.58,79845.54,0.0,0.84003,0.0001,13.56998]
[1778764484630,43.58,79845.54,0.0,0.84003,0.0001,13.56998]
[1778764485170,43.58,79845.54,0.0,0.84003,0.0001,13.56998]
[1778764485312,43.58,79845.54,0.0,0.84003,0.0001,13.56998]
[1778764485262,43.58,79849.12,0.0,0.84039,0.0001,13.55072]
[1778764485526,43.58,79851.78,0.0,0.84065,0.0001,13.5364]
[1778764486533,43.58,79849.58,0.0,0.84043,0.0001,13.54828]
[1778764487761,43.58,79849.58,0.0,0.84043,0.0001,13.54828]
[1778764487858,43.58,79855.38,0.0,0.84101,0.0001,13.51707]
[1778764489126,43.58,79855.38,0.0,0.84101,0.0001,13.51707]
[1778764489187,43.58,79858.92,0.0,0.84136,0.0001,13.49815]
[1778764489554,43.58,79861.77,0.0,0.84164,0.0001,13.48281]
[1778764491299,43.58,79861.77,0.0,0.84164,0.0001,13.48281]
[1778764491332,43.58,79861.15,0.0,0.84158,0.0001,13.48635]
[1778764491563,43.58,79861.15,0.0,0.84158,0.0001,13.48635]
[1778764491627,43.58,79861.15,0.0,0.84158,0.0001,13.48635]
[1778764491656,43.58,79861.22,0.0,0.84159,0.0001,13.48598]
[1778764493314,43.58,79861.22,0.0,0.84159,0.0001,13.48598]
[1778764493452,43.58,79861.22,0.0,0.84159,0.0001,13.48598]
[1778764493582,43.58,79861.09,0.0,0.84157,0.0001,13.48687]
[1778764495328,43.58,79858.27,0.0,0.84129,0.0001,13.50223]
[1778764495596,43.58,79856.28,0.0,0.84109,0.0001,13.51294]
[1778764497610,43.58,79857.54,0.0,0.84121,0.0001,13.50629]
[1778764499011,43.58,79857.54,0.0,0.84121,0.0001,13.50629]
[1778764499465,43.58,79857.42,0.0,0.8412,0.0001,13.50708]
[1778764500392,43.58,79857.42,0.0,0.8412,0.0001,13.50708]
[1778764499624,43.58,79855.4,0.0,0.84099,0.0001,13.51795]
[1778764500631,43.58,79854.78,0.0,0.84093,0.0001,13.52135]
[1778764503311,43.58,79854.22,0.0,0.84087,0.0001,13.52442]
[1778764505666,43.59,79851.85,0.0,0.84063,0.0001,13.53736]
[1778764506673,43.59,79856.43,0.0,0.84109,0.0001,13.51274]
[1778764507680,43.59,79858.22,0.0,0.84127,0.0001,13.50317]
[1778764508687,43.59,79860.22,0.0,0.84147,0.0001,13.49249]
[1778764514729,43.59,79860.63,0.0,0.8415,0.0001,13.49087]
[1778764519057,43.59,79861.44,0.0,0.84157,0.0001,13.48679]
[1778764519330,43.59,79861.44,0.0,0.84157,0.0001,13.48679]
[1778764519415,43.59,79861.14,0.0,0.84154,0.0001,13.48861]
[1778764521128,43.59,79860.53,0.0,0.84148,0.0001,13.49189]
[1778764521319,43.59,79860.53,0.0,0.84148,0.0001,13.49189]
[1778764521335,43.59,79859.46,0.0,0.84137,0.0001,13.49783]
[1778764523792,43.59,79860.68,0.0,0.84149,0.0001,13.49143]
[1778764528827,43.59,79860.88,0.0,0.8415,0.0001,13.49079]
[1778764530841,43.59,79865.06,0.0,0.84191,0.0001,13.46848]
[1778764532020,43.59,79866.62,0.0,0.84211,0.0001,13.45512]
[1778764532458,43.59,79866.62,0.0,0.84211,0.0001,13.45512]
[1778764532855,43.59,79875.08,0.0,0.84294,0.0001,13.40959]
[1778764533862,43.59,79876.8,0.0,0.84311,0.0001,13.40048]
[1778764534869,43.59,79877.95,0.0,0.84322,0.0001,13.3945]
[1778764539904,43.6,79877.97,0.0,0.8432,0.0001,13.39556]
[1778764542925,43.6,79879.21,0.0,0.84331,0.0001,13.3896]
[1778764544425,43.6,79879.21,0.0,0.84331,0.0001,13.3896]
[1778764545321,43.6,79879.09,0.0,0.8433,0.0001,13.39048]
[1778764545331,43.6,79883.9,0.0,0.84376,0.0001,13.36493]
[1778764545483,43.6,79883.9,0.0,0.84376,0.0001,13.36493]
[1778764545947,43.6,79894.03,0.0,0.84476,0.0001,13.31043]
[1778764546953,43.6,79895.33,0.0,0.84489,0.0001,13.30351]
[1778764547960,43.6,79893.05,0.0,0.84466,0.0001,13.31587]
[1778764548967,43.6,79890.97,0.0,0.84446,0.0001,13.32714]
[1778764550726,43.6,79891.1,0.0,0.84447,0.0001,13.3265]
[1778764551235,43.6,79912.61,0.0,0.84657,0.0001,13.21074]
[1778764551646,43.6,79912.61,0.0,0.84657,0.0001,13.21074]
[1778764551750,43.6,79912.61,0.0,0.84657,0.0001,13.21074]
[1778764551996,43.6,79912.61,0.0,0.84657,0.0001,13.21074]
[1778764552005,43.6,79932.73,0.0,0.84852,0.0001,13.10249]
[1778764552807,43.6,79932.73,0.0,0.84852,0.0001,13.10249]
[1778764553102,43.6,79932.73,0.0,0.84852,0.0001,13.10249]
[1778764553106,43.6,79932.27,0.0,0.84847,0.0001,13.10518]
[1778764554004,43.61,79934.35,0.0,0.84867,0.0001,13.09416]
[1778764554731,43.61,79934.35,0.0,0.84867,0.0001,13.09416]
[1778764554763,43.61,79934.35,0.0,0.84867,0.0001,13.09416]
[1778764555011,43.61,79937.06,0.0,0.84892,0.0001,13.07976]
[1778764556018,43.61,79939.63,0.0,0.84917,0.0001,13.06615]
[1778764558032,43.61,79941.99,0.0,0.84939,0.0001,13.05353]
[1778764561053,43.61,79944.88,0.0,0.84967,0.0001,13.03815]
[1778764562309,43.61,79944.88,0.0,0.84967,0.0001,13.03815]
[1778764562410,43.61,79942.26,0.0,0.84941,0.0001,13.05232]
[1778764563067,43.61,79935.63,0.0,0.84878,0.0001,13.08804]
[1778764565081,43.61,79934.2,0.0,0.84864,0.0001,13.09575]
[1778764566239,43.61,79931.37,0.0,0.84836,0.0001,13.11097]
[1778764566625,43.61,79931.37,0.0,0.84836,0.0001,13.11097]
[1778764566647,43.61,79931.37,0.0,0.84836,0.0001,13.11097]
[1778764567096,43.61,79921.28,0.0,0.84738,0.0001,13.16554]
[1778764568282,43.61,79921.28,0.0,0.84738,0.0001,13.16554]
[1778764568318,43.61,79915.61,0.0,0.84683,0.0001,13.19624]
[1778764569110,43.61,79917.03,0.0,0.84697,0.0001,13.18875]
[1778764570117,43.61,79910.11,0.0,0.84629,0.0001,13.22615]
[1778764570517,43.61,79910.11,0.0,0.84629,0.0001,13.22615]
[1778764570927,43.61,79910.11,0.0,0.84629,0.0001,13.22615]
[1778764572144,43.61,79907.31,0.0,0.84601,0.0001,13.24143]
[1778764574147,43.61,79914.36,0.0,0.8467,0.0001,13.20368]
[1778764575155,43.61,79917.11,0.0,0.84696,0.0001,13.18902]
[1778764580172,43.61,79916.99,0.0,0.84694,0.0001,13.19028]
[1778764580329,43.61,79916.99,0.0,0.84694,0.0001,13.19028]
[1778764580406,43.61,79914.5,0.0,0.8467,0.0001,13.20383]
[1778764581199,43.61,79912.5,0.0,0.8465,0.0001,13.21472]
[1778764581762,43.61,79912.5,0.0,0.8465,0.0001,13.21472]
[1778764582206,43.62,79906.22,0.0,0.84588,0.0001,13.24861]
[1778764583213,43.62,79903.15,0.0,0.84558,0.0001,13.26519]
[1778764589255,43.62,79905.57,0.0,0.84581,0.0001,13.25249]
[1778764590262,43.62,79909.92,0.0,0.84624,0.0001,13.22917]
[1778764593283,43.62,79906.51,0.0,0.84594,0.0001,13.24272]
[1778764594290,43.62,79904.57,0.0,0.84575,0.0001,13.25327]
[1778764595297,43.62,79903.55,0.0,0.84565,0.0001,13.25885]
[1778764598504,43.62,79890.6,0.0,0.84438,0.0001,13.3288]
[1778764598586,43.62,79890.6,0.0,0.84438,0.0001,13.3288]
[1778764599326,43.62,79886.78,0.0,0.844,0.0001,13.34938]
[1778764600333,43.62,79882.34,0.0,0.84357,0.0001,13.37328]
[1778764602082,43.62,79882.0,0.0,0.84353,0.0001,13.37509]
[1778764602201,43.62,79882.0,0.0,0.84353,0.0001,13.37509]
[1778764602347,43.62,79882.24,0.0,0.84356,0.0001,13.37378]
[1778764605369,43.62,79885.19,0.0,0.84385,0.0001,13.35788]
[1778764606376,43.62,79886.49,0.0,0.84397,0.0001,13.3509]
[1778764608390,43.62,79889.27,0.0,0.84424,0.0001,13.33634]
[1778764612418,43.62,79894.13,0.0,0.84471,0.0001,13.31048]
[1778764613425,43.62,79898.0,0.0,0.84509,0.0001,13.28976]
[1778764617453,43.62,79899.57,0.0,0.84523,0.0001,13.28182]
[1778764618460,43.62,79901.13,0.0,0.84538,0.0001,13.27357]
[1778764619467,43.62,79902.19,0.0,0.84549,0.0001,13.26798]
[1778764623495,43.63,79892.45,0.0,0.84452,0.0001,13.32083]
[1778764624502,43.63,79886.89,0.0,0.84398,0.0001,13.35082]
[1778764625509,43.63,79879.93,0.0,0.84329,0.0001,13.38829]
[1778764627523,43.63,79878.52,0.0,0.84315,0.0001,13.396]
[1778764628929,43.63,79879.03,0.0,0.8432,0.0001,13.39339]
[1778764629496,43.63,79879.03,0.0,0.8432,0.0001,13.39339]
[1778764630828,43.63,79878.97,0.0,0.84319,0.0001,13.39398]
[1778764630985,43.63,79878.97,0.0,0.84319,0.0001,13.39398]
[1778764631551,43.63,79882.71,0.0,0.84355,0.0001,13.374]
[1778764634819,43.63,79882.66,0.0,0.84354,0.0001,13.37461]
[1778764634906,43.63,79880.98,0.0,0.84337,0.0001,13.38381]
[1778764636007,43.63,79880.98,0.0,0.84337,0.0001,13.38381]
[1778764640614,43.63,79876.08,0.0,0.84288,0.0001,13.41067]
[1778764641621,43.63,79874.15,0.0,0.84269,0.0001,13.42102]
[1778764642628,43.63,79872.82,0.0,0.84256,0.0001,13.42814]
[1778764644634,43.63,79872.57,0.0,0.84254,0.0001,13.42944]
[1778764644705,43.63,79872.57,0.0,0.84254,0.0001,13.42944]
[1778764645101,43.63,79872.57,0.0,0.84254,0.0001,13.42944]
[1778764645197,43.63,79871.68,0.0,0.84245,0.0001,13.43413]
[1778764645650,43.63,79865.52,0.0,0.84184,0.0001,13.46725]
[1778764646656,43.63,79862.39,0.0,0.84153,0.0001,13.48413]
[1778764647663,43.63,79859.57,0.0,0.84124,0.0001,13.49944]
[1778764652701,43.63,79860.23,0.0,0.84134,0.0001,13.49137]
[1778764654715,43.64,79859.07,0.0,0.84122,0.0001,13.49785]
[1778764658473,43.64,79858.21,0.0,0.84113,0.0001,13.50271]
[1778764658574,43.64,79856.97,0.0,0.84101,0.0001,13.50958]
[1778764658743,43.64,79852.59,0.0,0.84057,0.0001,13.53313]
[1778764659750,43.64,79851.11,0.0,0.84042,0.0001,13.54115]
[1778764665792,43.64,79850.54,0.0,0.84036,0.0001,13.54455]
[1778764667806,43.64,79847.43,0.0,0.84005,0.0001,13.56138]
[1778764669146,43.64,79847.43,0.0,0.84005,0.0001,13.56138]
[1778764669161,43.64,79845.71,0.0,0.83987,0.0001,13.57068]
[1778764669820,43.64,79840.85,0.0,0.83939,0.0001,13.5968]
[1778764670824,43.64,79840.85,0.0,0.83939,0.0001,13.5968]
[1778764671201,43.64,79840.85,0.0,0.83939,0.0001,13.5968]
[1778764671295,43.64,79839.26,0.0,0.83923,0.0001,13.60531]
[1778764671880,43.64,79839.26,0.0,0.83923,0.0001,13.60531]
[1778764671902,43.64,79834.46,0.0,0.83875,0.0001,13.6311]
[1778764673848,43.64,79832.93,0.0,0.83859,0.0001,13.63921]
[1778764674816,43.64,79832.93,0.0,0.83859,0.0001,13.63921]
[1778764679477,43.64,79834.01,0.0,0.83871,0.0001,13.63313]
[1778764682822,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683094,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683124,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683196,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683245,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683313,43.64,79834.12,0.0,0.83872,0.0001,13.63226]
[1778764683411,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764684304,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764684314,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764684458,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764684565,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764684610,43.64,79833.9,0.0,0.8387,0.0001,13.6333]
[1778764685491,43.64,79832.91,0.0,0.83861,0.0001,13.63854]
[1778764685623,43.63,79831.35,0.0,0.83845,0.0001,13.64683]
[1778764685800,43.63,79831.35,0.0,0.83845,0.0001,13.64683]
[1778764685811,43.63,79831.35,0.0,0.83845,0.0001,13.64683]
[1778764686088,43.63,79831.35,0.0,0.83845,0.0001,13.64683]
[1778764686135,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764686794,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764686816,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764687053,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764687060,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764687097,43.63,79825.76,0.0,0.83789,0.0001,13.67674]
[1778764687113,43.63,79818.8,0.0,0.83719,0.0001,13.71418]
[1778764687946,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689201,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689312,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689327,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689379,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689459,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689562,43.63,79814.78,0.0,0.83678,0.0001,13.73577]
[1778764689538,43.64,79814.44,0.0,0.83674,0.0001,13.73777]
[1778764689791,43.64,79814.44,0.0,0.83674,0.0001,13.73777]
[1778764690324,43.64,79814.44,0.0,0.83674,0.0001,13.73777]
[1778764690375,43.64,79814.44,0.0,0.83674,0.0001,13.73777]
[1778764690561,43.64,79814.44,0.0,0.83674,0.0001,13.73777]
[1778764690578,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764690702,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764690802,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764690811,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764690915,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691174,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691313,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691330,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691520,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691567,43.64,79805.1,0.0,0.83579,0.0001,13.78806]
[1778764691621,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764691799,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764691810,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764692016,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764692163,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764692502,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764692559,43.64,79798.17,0.0,0.83508,0.0001,13.82533]
[1778764692724,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764692815,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764693010,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764693202,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764693212,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764693515,43.64,79797.8,0.0,0.83504,0.0001,13.82734]
[1778764693864,43.64,79797.29,0.0,0.83499,0.0001,13.83009]
[1778764693928,43.64,79797.29,0.0,0.83499,0.0001,13.83009]
[1778764694214,43.64,79797.29,0.0,0.83499,0.0001,13.83009]
[1778764694315,43.64,79791.77,0.0,0.83443,0.0001,13.85973]
[1778764695968,43.64,79790.71,0.0,0.83432,0.0001,13.86542]
[1778764696094,43.64,79790.71,0.0,0.83432,0.0001,13.86542]
[1778764696338,43.64,79790.71,0.0,0.83432,0.0001,13.86542]
[1778764696415,43.64,79790.71,0.0,0.83432,0.0001,13.86542]
[1778764696517,43.64,79791.08,0.0,0.83436,0.0001,13.86337]
[1778764696814,43.64,79791.08,0.0,0.83436,0.0001,13.86337]
[1778764696944,43.64,79791.08,0.0,0.83436,0.0001,13.86337]
[1778764697009,43.64,79793.2,0.0,0.83457,0.0001,13.85199]
[1778764698016,43.64,79792.12,0.0,0.83446,0.0001,13.85775]
[1778764699023,43.64,79795.04,0.0,0.83476,0.0001,13.84205]
[1778764700041,43.64,79796.38,0.0,0.8349,0.0001,13.83483]
[1778764701048,43.64,79798.58,0.0,0.83513,0.0001,13.82301]
[1778764702055,43.64,79801.15,0.0,0.83539,0.0001,13.8092]
[1778764703062,43.64,79800.11,0.0,0.83528,0.0001,13.81469]
[1778764707090,43.64,79799.08,0.0,0.83518,0.0001,13.82032]
[1778764708097,43.64,79796.2,0.0,0.83488,0.0001,13.8358]
[1778764709104,43.64,79794.03,0.0,0.83466,0.0001,13.84747]
[1778764712125,43.64,79793.06,0.0,0.83461,0.0001,13.84743]
[1778764717160,43.64,79791.77,0.0,0.83448,0.0001,13.85428]
[1778764718053,43.64,79791.77,0.0,0.83448,0.0001,13.85428]
[1778764718459,43.64,79791.77,0.0,0.83448,0.0001,13.85428]
[1778764718538,43.64,79779.79,0.0,0.83325,0.0001,13.91854]
[1778764718736,43.64,79779.79,0.0,0.83325,0.0001,13.91854]
[1778764718883,43.64,79779.79,0.0,0.83325,0.0001,13.91854]
[1778764719176,43.64,79771.24,0.0,0.83237,0.0001,13.9644]
[1778764719913,43.64,79771.24,0.0,0.83237,0.0001,13.9644]
[1778764719951,43.64,79771.24,0.0,0.83237,0.0001,13.9644]
[1778764720045,43.64,79771.24,0.0,0.83237,0.0001,13.9644]
[1778764720189,43.64,79779.79,0.0,0.83325,0.0001,13.91859]
[1778764721194,43.63,79788.0,0.0,0.83409,0.0001,13.87437]
[1778764721892,43.63,79788.0,0.0,0.83409,0.0001,13.87437]
[1778764722201,43.63,79789.41,0.0,0.83424,0.0001,13.86669]
[1778764724215,43.63,79787.62,0.0,0.83406,0.0001,13.8762]
[1778764728042,43.63,79786.74,0.0,0.83397,0.0001,13.88066]
[1778764728112,43.63,79786.74,0.0,0.83397,0.0001,13.88066]
[1778764728459,43.63,79786.74,0.0,0.83397,0.0001,13.88066]
[1778764728543,43.63,79783.65,0.0,0.83366,0.0001,13.89716]
[1778764729108,43.63,79783.65,0.0,0.83366,0.0001,13.89716]
[1778764729445,43.63,79783.65,0.0,0.83366,0.0001,13.89716]
[1778764729496,43.63,79773.01,0.0,0.83256,0.0001,13.95426]
[1778764730067,43.63,79773.01,0.0,0.83256,0.0001,13.95426]
[1778764730595,43.63,79773.01,0.0,0.83256,0.0001,13.95426]
[1778764730257,43.63,79768.18,0.0,0.83206,0.0001,13.98009]
[1778764732080,43.63,79768.18,0.0,0.83206,0.0001,13.98009]
[1778764733278,43.63,79760.63,0.0,0.83129,0.0001,14.02029]
[1778764734285,43.63,79758.87,0.0,0.83111,0.0001,14.02958]
[1778764737306,43.63,79757.42,0.0,0.83097,0.0001,14.0369]
[1778764739320,43.63,79756.21,0.0,0.83085,0.0001,14.04306]
[1778764740427,43.63,79756.21,0.0,0.83085,0.0001,14.04306]
[1778764740464,43.63,79752.57,0.0,0.83047,0.0001,14.06251]
[1778764741335,43.63,79751.24,0.0,0.83033,0.0001,14.06956]
[1778764746370,43.63,79750.62,0.0,0.83028,0.0001,14.07246]
[1778764751405,43.63,79750.18,0.0,0.83024,0.0001,14.0745]
[1778764752412,43.62,79754.51,0.0,0.83069,0.0001,14.05115]
[1778764754426,43.62,79752.55,0.0,0.83049,0.0001,14.06156]
[1778764755226,43.62,79752.55,0.0,0.83049,0.0001,14.06156]
[1778764755322,43.62,79752.55,0.0,0.83049,0.0001,14.06156]
[1778764755433,43.62,79749.69,0.0,0.83019,0.0001,14.07684]
[1778764757447,43.62,79751.85,0.0,0.83042,0.0001,14.06512]
[1778764762482,43.62,79750.66,0.0,0.8303,0.0001,14.07121]
[1778764764496,43.62,79752.41,0.0,0.83048,0.0001,14.06171]
[1778764768524,43.62,79751.12,0.0,0.83035,0.0001,14.06843]
[1778764770538,43.62,79754.53,0.0,0.83071,0.0001,14.05004]
[1778764771549,43.62,79757.94,0.0,0.83111,0.0001,14.02647]
[1778764776582,43.62,79757.53,0.0,0.83108,0.0001,14.02828]
[1778764779493,43.62,79757.55,0.0,0.83108,0.0001,14.02801]
[1778764779603,43.62,79756.63,0.0,0.83099,0.0001,14.03287]
[1778764781086,43.62,79756.45,0.0,0.83097,0.0001,14.03375]
[1778764781209,43.62,79756.45,0.0,0.83097,0.0001,14.03375]
[1778764781617,43.62,79761.13,0.0,0.83146,0.0001,14.00858]
[1778764782624,43.62,79762.23,0.0,0.83157,0.0001,14.00263]
[1778764783631,43.62,79763.08,0.0,0.83166,0.0001,13.99803]
[1778764785076,43.62,79763.25,0.0,0.83168,0.0001,13.99709]
[1778764786112,43.62,79763.36,0.0,0.83169,0.0001,13.99647]
[1778764786652,43.62,79763.78,0.0,0.83174,0.0001,13.99419]
[1778764789673,43.62,79766.38,0.0,0.83201,0.0001,13.98017]
[1778764790680,43.62,79767.72,0.0,0.83215,0.0001,13.97297]
[1778764793701,43.62,79766.36,0.0,0.832,0.0001,13.98027]
[1778764794708,43.62,79765.09,0.0,0.83187,0.0001,13.98708]
[1778764799743,43.62,79766.27,0.0,0.832,0.0001,13.98067]
[1778764801757,43.62,79762.21,0.0,0.83158,0.0001,14.00243]
[1778764803662,43.62,79762.21,0.0,0.83158,0.0001,14.00243]
[1778764803724,43.62,79759.29,0.0,0.83128,0.0001,14.018]
[1778764803771,43.62,79753.55,0.0,0.83068,0.0001,14.04877]
[1778764804778,43.62,79751.12,0.0,0.83043,0.0001,14.0617]
[1778764805785,43.62,79749.14,0.0,0.83022,0.0001,14.0722]
[1778764806792,43.62,79745.44,0.0,0.82984,0.0001,14.0919]
[1778764809814,43.61,79748.3,0.0,0.83015,0.0001,14.07629]
[1778764813842,43.61,79750.02,0.0,0.83033,0.0001,14.06658]
[1778764817870,43.61,79748.53,0.0,0.83019,0.0001,14.07418]
[1778764822906,43.61,79748.75,0.0,0.83022,0.0001,14.07247]
[1778764826935,43.61,79754.45,0.0,0.83082,0.0001,14.04148]
[1778764829065,43.61,79754.78,0.0,0.83086,0.0001,14.03965]
[1778764829138,43.61,79755.24,0.0,0.8309,0.0001,14.03711]
[1778764830328,43.61,79755.24,0.0,0.8309,0.0001,14.03711]
[1778764830411,43.61,79755.78,0.0,0.83096,0.0001,14.03409]
[1778764837005,43.61,79755.94,0.0,0.83103,0.0001,14.02769]
[1778764839258,43.61,79756.16,0.0,0.83106,0.0001,14.02645]
[1778764839511,43.61,79756.16,0.0,0.83106,0.0001,14.02645]
[1778764840026,43.61,79763.58,0.0,0.83183,0.0001,13.98652]
[1778764841033,43.61,79765.28,0.0,0.832,0.0001,13.97739]
[1778764842040,43.61,79766.55,0.0,0.83214,0.0001,13.97058]
[1778764845135,43.61,79766.08,0.0,0.83209,0.0001,13.97311]
[1778764845163,43.61,79770.46,0.0,0.83254,0.0001,13.94961]
[1778764845869,43.61,79770.46,0.0,0.83254,0.0001,13.94961]
[1778764846068,43.6,79782.65,0.0,0.8338,0.0001,13.88405]
[1778764847075,43.6,79783.45,0.0,0.83388,0.0001,13.87971]
[1778764848082,43.6,79789.68,0.0,0.83452,0.0001,13.84621]
[1778764850096,43.6,79790.95,0.0,0.83465,0.0001,13.83941]
[1778764853117,43.6,79788.85,0.0,0.83443,0.0001,13.85074]
[1778764855924,43.6,79789.31,0.0,0.83448,0.0001,13.84829]
[1778764857079,43.6,79789.4,0.0,0.83449,0.0001,13.8478]
[1778764857145,43.6,79793.81,0.0,0.83494,0.0001,13.82411]
[1778764858152,43.6,79795.13,0.0,0.83508,0.0001,13.81702]
[1778764861175,43.61,79801.73,0.0,0.83575,0.0001,13.78166]
[1778764862185,43.61,79807.34,0.0,0.83632,0.0001,13.75154]
[1778764863188,43.61,79811.9,0.0,0.83678,0.0001,13.72701]
[1778764865202,43.6,79813.25,0.0,0.83692,0.0001,13.71953]
[1778764866209,43.6,79820.91,0.0,0.8377,0.0001,13.67825]
[1778764867216,43.6,79824.52,0.0,0.83807,0.0001,13.65875]
[1778764868145,43.6,79824.52,0.0,0.83807,0.0001,13.65875]
[1778764868226,43.6,79824.3,0.0,0.83805,0.0001,13.65989]
[1778764871067,43.6,79825.12,0.0,0.83813,0.0001,13.65544]
[1778764872293,43.6,79825.14,0.0,0.83813,0.0001,13.65531]
[1778764872340,43.6,79825.14,0.0,0.83813,0.0001,13.65531]
[1778764872479,43.6,79825.14,0.0,0.83813,0.0001,13.65531]
[1778764872500,43.6,79821.82,0.0,0.8378,0.0001,13.67307]
[1778764874058,43.6,79822.41,0.0,0.83786,0.0001,13.6699]
[1778764874271,43.6,79822.41,0.0,0.83786,0.0001,13.6699]
[1778764874792,43.6,79822.41,0.0,0.83786,0.0001,13.6699]
[1778764875278,43.6,79829.28,0.0,0.83855,0.0001,13.63277]
[1778764876285,43.6,79833.85,0.0,0.83902,0.0001,13.60807]
[1778764877292,43.6,79835.37,0.0,0.83917,0.0001,13.59983]
[1778764878299,43.6,79839.05,0.0,0.83954,0.0001,13.58]
[1778764879306,43.6,79842.03,0.0,0.83984,0.0001,13.56394]
[1778764884341,43.6,79842.28,0.0,0.83986,0.0001,13.56267]
[1778764889102,43.6,79841.71,0.0,0.83981,0.0001,13.56578]
[1778764890383,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891074,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891165,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891196,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891267,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891318,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891420,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891756,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891816,43.6,79843.08,0.0,0.83994,0.0001,13.55843]
[1778764891490,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764891885,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764891935,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764892043,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764892066,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764892102,43.6,79842.99,0.0,0.83998,0.0001,13.55374]
[1778764892397,43.6,79841.22,0.0,0.8398,0.0001,13.56328]
[1778764894368,43.6,79840.17,0.0,0.8397,0.0001,13.56893]
[1778764894578,43.6,79840.17,0.0,0.8397,0.0001,13.56893]
[1778764894616,43.6,79840.17,0.0,0.8397,0.0001,13.56893]
[1778764894715,43.6,79840.17,0.0,0.8397,0.0001,13.56893]
[1778764894816,43.6,79840.17,0.0,0.8397,0.0001,13.56893]
[1778764894793,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895360,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895626,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895710,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895768,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895817,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895822,43.6,79839.94,0.0,0.83967,0.0001,13.57017]
[1778764895804,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764895957,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896064,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896374,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896568,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896777,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896809,43.6,79838.62,0.0,0.83954,0.0001,13.57727]
[1778764896831,43.6,79835.16,0.0,0.83919,0.0001,13.59586]
[1778764897039,43.6,79835.16,0.0,0.83919,0.0001,13.59586]
[1778764897084,43.6,79835.16,0.0,0.83919,0.0001,13.59586]
[1778764897380,43.6,79835.16,0.0,0.83919,0.0001,13.59586]
[1778764897432,43.6,79834.61,0.0,0.83914,0.0001,13.59879]
[1778764902467,43.6,79833.27,0.0,0.839,0.0001,13.606]
[1778764906495,43.6,79836.33,0.0,0.83931,0.0001,13.58948]
[1778764908510,43.6,79837.56,0.0,0.83944,0.0001,13.5828]
[1778764909682,43.6,79837.56,0.0,0.83944,0.0001,13.5828]
[1778764909812,43.6,79837.56,0.0,0.83944,0.0001,13.5828]
[1778764909825,43.6,79837.56,0.0,0.83944,0.0001,13.5828]
[1778764909878,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910065,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910266,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910317,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910406,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910568,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910697,43.6,79837.6,0.0,0.83944,0.0001,13.58256]
[1778764910798,43.6,79840.54,0.0,0.83974,0.0001,13.56672]
[1778764910899,43.6,79840.54,0.0,0.83974,0.0001,13.56672]
[1778764910937,43.6,79840.54,0.0,0.83974,0.0001,13.56672]
[1778764910972,43.6,79840.54,0.0,0.83974,0.0001,13.56672]
[1778764911071,43.6,79840.54,0.0,0.83974,0.0001,13.56672]
[1778764911531,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912282,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912318,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912407,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912460,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912565,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912577,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912718,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912813,43.6,79843.03,0.0,0.83999,0.0001,13.55332]
[1778764912819,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764912913,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764912961,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764912991,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764913063,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764913079,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764913117,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764913312,43.6,79844.88,0.0,0.84017,0.0001,13.54338]
[1778764913545,43.6,79848.69,0.0,0.84055,0.0001,13.5229]
[1778764915208,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915313,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915325,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915370,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915460,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915552,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915601,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915683,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915811,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915826,43.6,79848.04,0.0,0.84049,0.0001,13.52645]
[1778764915748,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916062,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916224,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916310,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916340,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916571,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916696,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916783,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916802,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916811,43.6,79852.28,0.0,0.84091,0.0001,13.50368]
[1778764916844,43.6,79860.6,0.0,0.84174,0.0001,13.45899]
[1778764916963,43.6,79860.6,0.0,0.84174,0.0001,13.45899]
[1778764917062,43.6,79860.6,0.0,0.84174,0.0001,13.45899]
[1778764917235,43.6,79860.6,0.0,0.84174,0.0001,13.45899]
[1778764917700,43.6,79860.6,0.0,0.84174,0.0001,13.45899]
[1778764917767,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918049,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918069,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918161,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918310,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918409,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918658,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918814,43.6,79863.76,0.0,0.84205,0.0001,13.44195]
[1778764918753,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919061,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919174,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919357,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919500,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919753,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919865,43.6,79863.78,0.0,0.84206,0.0001,13.44167]
[1778764919849,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920061,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920074,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920206,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920317,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920591,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920715,43.6,79868.59,0.0,0.84254,0.0001,13.41562]
[1778764920816,43.6,79872.14,0.0,0.84289,0.0001,13.39639]
[1778764920898,43.6,79872.14,0.0,0.84289,0.0001,13.39639]
[1778764921601,43.6,79873.88,0.0,0.84306,0.0001,13.38693]
[1778764921929,43.6,79873.88,0.0,0.84306,0.0001,13.38693]
[1778764922238,43.6,79873.88,0.0,0.84306,0.0001,13.38693]
[1778764922808,43.6,79873.88,0.0,0.84306,0.0001,13.38693]
[1778764922878,43.6,79882.85,0.0,0.84395,0.0001,13.33857]
[1778764922985,43.6,79882.85,0.0,0.84395,0.0001,13.33857]
[1778764923062,43.6,79882.85,0.0,0.84395,0.0001,13.33857]
[1778764923617,43.6,79889.56,0.0,0.84461,0.0001,13.30241]
[1778764924623,43.6,79890.38,0.0,0.84469,0.0001,13.298]
[1778764929659,43.6,79890.36,0.0,0.84469,0.0001,13.29815]
[1778764934694,43.6,79890.87,0.0,0.84474,0.0001,13.29546]
[1778764935701,43.6,79891.65,0.0,0.84482,0.0001,13.29127]
[1778764936708,43.6,79898.4,0.0,0.84548,0.0001,13.25496]
[1778764937715,43.6,79900.8,0.0,0.84571,0.0001,13.24211]
[1778764938363,43.6,79900.8,0.0,0.84571,0.0001,13.24211]
[1778764940736,43.6,79902.65,0.0,0.84589,0.0001,13.2324]
[1778764941137,43.6,79902.65,0.0,0.84589,0.0001,13.2324]
[1778764941743,43.6,79918.24,0.0,0.8474,0.0001,13.1486]
[1778764942260,43.6,79918.24,0.0,0.8474,0.0001,13.1486]
[1778764942588,43.6,79918.24,0.0,0.8474,0.0001,13.1486]
[1778764942870,43.6,79926.51,0.0,0.8482,0.0001,13.10421]
[1778764943131,43.6,79926.51,0.0,0.8482,0.0001,13.10421]
[1778764943186,43.6,79926.51,0.0,0.8482,0.0001,13.10421]
[1778764943759,43.6,79935.34,0.0,0.84905,0.0001,13.05687]
[1778764946724,43.6,79937.67,0.0,0.84927,0.0001,13.04481]
[1778764946780,43.6,79942.92,0.0,0.84977,0.0001,13.01678]
[1778764948685,43.61,79945.26,0.0,0.84999,0.0001,13.00444]
[1778764948736,43.61,79945.26,0.0,0.84999,0.0001,13.00444]
[1778764948823,43.61,79945.26,0.0,0.84999,0.0001,13.00444]
[1778764948838,43.61,79945.26,0.0,0.84999,0.0001,13.00444]
[1778764948867,43.61,79942.2,0.0,0.84969,0.0001,13.02116]
[1778764949067,43.61,79942.2,0.0,0.84969,0.0001,13.02116]
[1778764949411,43.61,79942.2,0.0,0.84969,0.0001,13.02116]
[1778764949564,43.61,79942.2,0.0,0.84969,0.0001,13.02116]
[1778764949823,43.61,79942.2,0.0,0.84969,0.0001,13.02116]
[1778764949801,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950168,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950331,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950573,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950760,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950826,43.61,79932.09,0.0,0.84872,0.0001,13.0756]
[1778764950865,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951006,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951077,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951260,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951317,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951335,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951446,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951574,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951873,43.61,79918.14,0.0,0.84736,0.0001,13.15078]
[1778764951815,43.61,79910.78,0.0,0.84669,0.0001,13.18539]
[1778764952053,43.61,79910.78,0.0,0.84669,0.0001,13.18539]
[1778764952067,43.61,79910.78,0.0,0.84669,0.0001,13.18539]
[1778764952101,43.61,79910.78,0.0,0.84669,0.0001,13.18539]
[1778764952822,43.61,79910.2,0.0,0.84663,0.0001,13.18865]
[1778764954561,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954726,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954753,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954824,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954831,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954916,43.61,79910.11,0.0,0.84662,0.0001,13.18928]
[1778764954836,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764954930,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955009,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955071,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955616,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955739,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955806,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955820,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955882,43.61,79907.32,0.0,0.84635,0.0001,13.20443]
[1778764955843,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764955928,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956071,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956189,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956334,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956486,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956563,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956592,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956724,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956738,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956824,43.61,79906.46,0.0,0.84626,0.0001,13.20918]
[1778764956850,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764956929,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764956958,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764956986,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764957073,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764957205,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764957284,43.61,79903.21,0.0,0.84594,0.0001,13.22677]
[1778764958097,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958218,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958254,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958319,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958337,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958392,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958450,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958559,43.61,79903.56,0.0,0.84597,0.0001,13.22498]
[1778764958867,43.61,79921.67,0.0,0.84773,0.0001,13.12762]
[1778764959154,43.61,79921.67,0.0,0.84773,0.0001,13.12762]
[1778764959791,43.61,79921.67,0.0,0.84773,0.0001,13.12762]
[1778764959873,43.61,79936.78,0.0,0.84919,0.0001,13.0464]
[1778764960446,43.61,79936.78,0.0,0.84919,0.0001,13.0464]
[1778764960880,43.61,79942.83,0.0,0.84977,0.0001,13.01404]
[1778764962483,43.61,79941.9,0.0,0.84968,0.0001,13.01927]
[1778764964917,43.61,79963.82,0.0,0.85176,0.0001,12.90225]
[1778764965924,43.62,79973.2,0.0,0.85264,9e-05,12.85218]
[1778764968950,43.62,79994.65,0.0,0.85466,9e-05,12.73705]
[1778764969957,43.62,80005.76,0.0,0.8557,9e-05,12.67763]
[1778764971526,43.62,80005.76,0.0,0.8557,9e-05,12.67763]
[1778764971640,43.62,80005.76,0.0,0.8557,9e-05,12.67763]
[1778764971733,43.62,80007.02,0.0,0.8558,9e-05,12.67151]
[1778764972450,43.62,80007.02,0.0,0.8558,9e-05,12.67151]
[1778764972491,43.62,80007.02,0.0,0.8558,9e-05,12.67151]
[1778764972568,43.62,80007.02,0.0,0.8558,9e-05,12.67151]
[1778764972694,43.62,80007.02,0.0,0.8558,9e-05,12.67151]
[1778764972716,43.62,79995.24,0.0,0.8547,9e-05,12.73498]
[1778764973716,43.62,79995.24,0.0,0.8547,9e-05,12.73498]
[1778764973844,43.62,79995.24,0.0,0.8547,9e-05,12.73498]
[1778764973921,43.62,79992.58,0.0,0.85444,9e-05,12.74945]
[1778764974145,43.62,79992.58,0.0,0.85444,9e-05,12.74945]
[1778764974264,43.62,79992.58,0.0,0.85444,9e-05,12.74945]
[1778764974357,43.62,79992.58,0.0,0.85444,9e-05,12.74945]
[1778764974400,43.62,79992.58,0.0,0.85444,9e-05,12.74945]
[1778764974400,43.62,79984.99,0.0,0.85373,9e-05,12.79023]
[1778764975741,43.62,79984.99,0.0,0.85373,9e-05,12.79023]
[1778764975769,43.62,80002.21,0.0,0.85534,9e-05,12.69788]
[1778764976118,43.62,80002.21,0.0,0.85534,9e-05,12.69788]
[1778764976540,43.62,80002.21,0.0,0.85534,9e-05,12.69788]
[1778764976553,43.62,80025.87,0.0,0.85754,9e-05,12.57148]
[1778764977031,43.62,80018.72,0.0,0.85687,9e-05,12.60983]
[1778764978722,43.62,80018.72,0.0,0.85687,9e-05,12.60983]
[1778764978811,43.62,80018.72,0.0,0.85687,9e-05,12.60983]
[1778764978923,43.62,80018.72,0.0,0.85687,9e-05,12.60983]
[1778764978884,43.62,80004.6,0.0,0.85554,9e-05,12.68648]
[1778764979076,43.62,80004.6,0.0,0.85554,9e-05,12.68648]
[1778764979129,43.62,79993.92,0.0,0.85454,9e-05,12.74382]
[1778764980057,43.63,79994.84,0.0,0.85463,9e-05,12.73908]
[1778764982104,43.63,79994.84,0.0,0.85463,9e-05,12.73908]
[1778764982269,43.63,80014.9,0.0,0.85649,9e-05,12.63182]
[1778764983397,43.63,80014.9,0.0,0.85649,9e-05,12.63182]
[1778764983684,43.63,80014.9,0.0,0.85649,9e-05,12.63182]
[1778764983956,43.63,80014.9,0.0,0.85649,9e-05,12.63182]
[1778764983772,43.63,80027.56,0.0,0.85766,9e-05,12.56458]
[1778764983987,43.63,80027.56,0.0,0.85766,9e-05,12.56458]
[1778764984068,43.63,80027.56,0.0,0.85766,9e-05,12.56458]
[1778764984091,43.63,80027.56,0.0,0.85766,9e-05,12.56458]
[1778764984144,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764984974,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985058,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985476,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985498,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985748,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985865,43.63,80025.15,0.0,0.85743,9e-05,12.5775]
[1778764985948,43.63,80019.16,0.0,0.85687,9e-05,12.61012]
[1778764987569,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987642,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987684,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987815,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987865,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987875,43.63,80020.51,0.0,0.85699,9e-05,12.60288]
[1778764987886,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988020,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988063,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988172,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988367,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988650,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988816,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988825,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988837,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988891,43.63,80024.08,0.0,0.85732,9e-05,12.58421]
[1778764988891,43.63,80021.33,0.0,0.85706,9e-05,12.59919]
[1778764989014,43.63,80021.33,0.0,0.85706,9e-05,12.59919]
[1778764989071,43.63,80021.33,0.0,0.85706,9e-05,12.59919]
[1778764989120,43.63,80021.33,0.0,0.85706,9e-05,12.59919]
[1778764989869,43.63,80021.33,0.0,0.85706,9e-05,12.59919]
[1778764989962,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990068,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990183,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990320,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990477,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990490,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990569,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990608,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990877,43.63,80021.11,0.0,0.85703,9e-05,12.60061]
[1778764990899,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991070,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991086,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991318,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991681,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991824,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991831,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991875,43.63,80011.04,0.0,0.85609,9e-05,12.65495]
[1778764991915,43.64,80005.75,0.0,0.8556,9e-05,12.68361]
[1778764993023,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993078,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993290,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993318,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993336,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993513,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993569,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993700,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993724,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993775,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993820,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993908,43.64,80004.53,0.0,0.85548,9e-05,12.69016]
[1778764993871,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764993997,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994024,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994069,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994203,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994222,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994329,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994354,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994555,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994670,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994820,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994837,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994856,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994917,43.64,79998.76,0.0,0.85493,9e-05,12.72162]
[1778764994914,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995038,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995076,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995550,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995572,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995699,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995724,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995822,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995917,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995933,43.64,79991.43,0.0,0.85424,9e-05,12.76114]
[1778764995959,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996067,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996692,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996822,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996831,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996872,43.64,79992.09,0.0,0.8543,9e-05,12.75777]
[1778764996917,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997057,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997247,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997320,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997572,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997944,43.64,79993.02,0.0,0.85439,9e-05,12.75295]
[1778764997672,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998000,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998076,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998237,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998309,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998483,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998590,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998817,43.64,79994.17,0.0,0.85449,9e-05,12.74696]
[1778764998910,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999073,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999121,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999784,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999822,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999908,43.64,79991.1,0.0,0.8542,9e-05,12.76361]
[1778764999875,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000066,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000108,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000443,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000574,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000827,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000875,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000937,43.64,79987.99,0.0,0.85391,9e-05,12.78044]
[1778765000895,43.64,79983.02,0.0,0.85343,9e-05,12.80742]
[1778765001076,43.64,79983.02,0.0,0.85343,9e-05,12.80742]
[1778765001111,43.64,79983.02,0.0,0.85343,9e-05,12.80742]
[1778765001385,43.64,79983.02,0.0,0.85343,9e-05,12.80742]
[1778765001896,43.64,79983.02,0.0,0.85343,9e-05,12.80742]
[1778765001919,43.64,79979.65,0.0,0.85311,9e-05,12.82578]
[1778765002039,43.64,79979.65,0.0,0.85311,9e-05,12.82578]
[1778765002077,43.64,79979.65,0.0,0.85311,9e-05,12.82578]
[1778765002161,43.64,79979.65,0.0,0.85311,9e-05,12.82578]
[1778765002283,43.64,79979.65,0.0,0.85311,9e-05,12.82578]
[1778765002364,43.64,79979.3,0.0,0.85308,9e-05,12.82766]
[1778765005249,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005332,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005374,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005385,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005439,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005636,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005820,43.64,79979.05,0.0,0.85304,9e-05,12.82953]
[1778765005856,43.65,79978.98,0.0,0.85303,9e-05,12.83042]
[1778765006400,43.65,79978.98,0.0,0.85303,9e-05,12.83042]
[1778765006652,43.65,79978.98,0.0,0.85303,9e-05,12.83042]
[1778765006820,43.65,79978.98,0.0,0.85303,9e-05,12.83042]
[1778765006826,43.65,79978.98,0.0,0.85303,9e-05,12.83042]
[1778765006918,43.65,79968.21,0.0,0.85201,9e-05,12.88845]
[1778765007061,43.65,79968.21,0.0,0.85201,9e-05,12.88845]
[1778765007322,43.65,79968.21,0.0,0.85201,9e-05,12.88845]
[1778765007410,43.65,79968.21,0.0,0.85201,9e-05,12.88845]
[1778765007570,43.65,79968.21,0.0,0.85201,9e-05,12.88845]
[1778765007572,43.65,79967.35,0.0,0.85192,9e-05,12.89324]
[1778765008678,43.65,79967.35,0.0,0.85192,9e-05,12.89324]
[1778765008775,43.65,79968.6,0.0,0.85204,9e-05,12.8867]
[1778765009171,43.65,79968.6,0.0,0.85204,9e-05,12.8867]
[1778765009278,43.65,79968.6,0.0,0.85204,9e-05,12.8867]
[1778765009372,43.65,79968.6,0.0,0.85204,9e-05,12.8867]
[1778765009586,43.65,79968.6,0.0,0.85204,9e-05,12.8867]
[1778765009677,43.65,79966.96,0.0,0.85188,9e-05,12.89568]
[1778765010528,43.65,79966.96,0.0,0.85188,9e-05,12.89568]
[1778765010620,43.65,79966.96,0.0,0.85188,9e-05,12.89568]
[1778765010723,43.65,79963.22,0.0,0.85152,0.0001,12.91591]
[1778765011274,43.65,79959.35,0.0,0.8512,0.0001,12.93151]
[1778765012281,43.65,79956.77,0.0,0.85095,0.0001,12.94549]
[1778765013575,43.65,79956.77,0.0,0.85095,0.0001,12.94549]
[1778765013642,43.65,79955.19,0.0,0.8508,0.0001,12.95416]
[1778765014295,43.65,79956.86,0.0,0.85096,0.0001,12.94519]
[1778765019330,43.65,79957.72,0.0,0.85103,0.0001,12.94111]
[1778765020071,43.65,79957.72,0.0,0.85103,0.0001,12.94111]
[1778765020856,43.65,79962.15,0.0,0.85145,0.0001,12.91754]
[1778765021135,43.65,79962.15,0.0,0.85145,0.0001,12.91754]
[1778765021369,43.65,79966.53,0.0,0.85186,9e-05,12.89401]
[1778765022600,43.65,79964.98,0.0,0.85171,0.0001,12.90268]
[1778765023358,43.65,79963.54,0.0,0.85157,0.0001,12.91041]
[1778765024837,43.65,79963.54,0.0,0.85157,0.0001,12.91041]
[1778765025294,43.65,79963.15,0.0,0.85153,0.0001,12.91285]
[1778765028583,43.65,79962.37,0.0,0.85145,0.0001,12.91736]
[1778765028766,43.65,79962.37,0.0,0.85145,0.0001,12.91736]
[1778765028867,43.66,79959.48,0.0,0.85117,0.0001,12.93322]
[1778765029400,43.66,79958.34,0.0,0.85106,0.0001,12.93934]
[1778765031414,43.66,79956.21,0.0,0.85085,0.0001,12.95106]
[1778765034435,43.66,79960.05,0.0,0.85121,0.0001,12.93082]
[1778765035442,43.66,79957.12,0.0,0.85093,0.0001,12.94669]
[1778765040564,43.66,79956.83,0.0,0.85089,0.0001,12.94882]
[1778765040873,43.66,79960.6,0.0,0.85125,0.0001,12.92885]
[1778765041074,43.66,79960.6,0.0,0.85125,0.0001,12.92885]
[1778765041484,43.66,79963.47,0.0,0.85152,0.0001,12.91344]
[1778765042491,43.66,79969.53,0.0,0.85209,9e-05,12.88107]
[1778765043570,43.66,79969.53,0.0,0.85209,9e-05,12.88107]
[1778765043669,43.66,79967.28,0.0,0.85187,9e-05,12.89358]
[1778765044060,43.66,79967.28,0.0,0.85187,9e-05,12.89358]
[1778765044505,43.66,79965.74,0.0,0.85173,0.0001,12.90185]
[1778765045577,43.66,79965.74,0.0,0.85173,0.0001,12.90185]
[1778765045713,43.66,79965.74,0.0,0.85173,0.0001,12.90185]
[1778765046371,43.66,79965.18,0.0,0.85167,0.0001,12.90528]
[1778765046423,43.66,79965.18,0.0,0.85167,0.0001,12.90528]
[1778765046864,43.66,79967.64,0.0,0.8519,9e-05,12.89228]
[1778765048533,43.67,79968.69,0.0,0.85199,9e-05,12.88709]
[1778765049565,43.67,79968.69,0.0,0.85199,9e-05,12.88709]
[1778765049796,43.67,79968.69,0.0,0.85199,9e-05,12.88709]
[1778765049897,43.67,79970.3,0.0,0.85214,9e-05,12.87867]
[1778765055582,43.67,79971.02,0.0,0.85218,9e-05,12.87625]
[1778765057592,43.67,79970.22,0.0,0.8521,9e-05,12.88079]
[1778765057868,43.67,79970.22,0.0,0.8521,9e-05,12.88079]
[1778765057964,43.67,79965.3,0.0,0.85163,0.0001,12.90744]
[1778765058603,43.67,79957.19,0.0,0.85085,0.0001,12.95119]
[1778765059610,43.67,79955.66,0.0,0.8507,0.0001,12.95955]
[1778765060727,43.67,79955.66,0.0,0.8507,0.0001,12.95955]
[1778765060824,43.67,79955.65,0.0,0.8507,0.0001,12.95973]
[1778765061662,43.67,79955.65,0.0,0.8507,0.0001,12.95973]
[1778765061805,43.67,79955.65,0.0,0.8507,0.0001,12.95973]
[1778765062332,43.67,79955.79,0.0,0.85071,0.0001,12.95911]
[1778765062949,43.67,79955.79,0.0,0.85071,0.0001,12.95911]
[1778765063074,43.67,79955.79,0.0,0.85071,0.0001,12.95911]
[1778765063000,43.67,79981.65,0.0,0.85317,9e-05,12.82026]
[1778765063649,43.68,80005.39,0.0,0.85539,9e-05,12.69309]
[1778765064657,43.68,80005.88,0.0,0.85543,9e-05,12.69081]
[1778765065618,43.68,80005.88,0.0,0.85543,9e-05,12.69081]
[1778765067690,43.68,80018.33,0.0,0.85658,9e-05,12.62476]
[1778765068694,43.68,80022.56,0.0,0.85696,9e-05,12.60249]
[1778765069115,43.68,80022.56,0.0,0.85696,9e-05,12.60249]
[1778765069265,43.68,80022.56,0.0,0.85696,9e-05,12.60249]
[1778765070033,43.68,80022.56,0.0,0.85696,9e-05,12.60249]
[1778765069701,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070196,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070308,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070404,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070537,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070776,43.68,80026.07,0.0,0.85729,9e-05,12.58396]
[1778765070865,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071105,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071123,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071283,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071560,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071717,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071804,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071824,43.68,80025.94,0.0,0.85727,9e-05,12.58496]
[1778765071918,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072112,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072296,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072319,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072332,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072470,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072567,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072824,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072854,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072875,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072925,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765072938,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765073029,43.68,80021.44,0.0,0.85689,9e-05,12.60418]
[1778765073008,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765073076,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765073580,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765073817,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765073943,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765073980,43.68,80020.91,0.0,0.85684,9e-05,12.60728]
[1778765074016,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074065,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074073,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074318,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074416,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074490,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074567,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074928,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074991,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765074993,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765075083,43.68,80011.76,0.0,0.85598,9e-05,12.65674]
[1778765075026,43.69,80009.17,0.0,0.85573,9e-05,12.67098]
[1778765075232,43.69,80009.17,0.0,0.85573,9e-05,12.67098]
[1778765075938,43.69,80009.17,0.0,0.85573,9e-05,12.67098]
[1778765076012,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076078,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076312,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076430,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076510,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076544,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076580,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076663,43.69,80001.83,0.0,0.85504,9e-05,12.71066]
[1778765076750,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077474,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077565,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077602,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077673,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077824,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077862,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077958,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765078068,43.69,79998.36,0.0,0.85471,9e-05,12.72954]
[1778765077966,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078312,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078335,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078484,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078572,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078644,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078821,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765078964,43.69,79993.72,0.0,0.85427,9e-05,12.75467]
[1778765079017,43.69,79993.17,0.0,0.85422,9e-05,12.75783]
[1778765081324,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081368,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081441,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081469,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081575,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081621,43.69,79995.11,0.0,0.85439,9e-05,12.74784]
[1778765081785,43.69,79995.25,0.0,0.8544,9e-05,12.74731]
[1778765082601,43.69,79995.25,0.0,0.8544,9e-05,12.74731]
[1778765082651,43.69,79995.25,0.0,0.8544,9e-05,12.74731]
[1778765082829,43.69,79995.25,0.0,0.8544,9e-05,12.74731]
[1778765083073,43.69,79995.25,0.0,0.8544,9e-05,12.74731]
[1778765082845,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083159,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083212,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083324,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083329,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083456,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083466,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083569,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083698,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083821,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765083954,43.69,79998.94,0.0,0.85475,9e-05,12.72775]
[1778765084055,43.69,80005.91,0.0,0.85539,9e-05,12.69063]
[1778765084168,43.69,80005.91,0.0,0.85539,9e-05,12.69063]
[1778765084456,43.69,80005.91,0.0,0.85539,9e-05,12.69063]
[1778765084465,43.69,80005.91,0.0,0.85539,9e-05,12.69063]
[1778765084570,43.69,80005.91,0.0,0.85539,9e-05,12.69063]
[1778765084806,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085473,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085583,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085594,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085798,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085823,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765085966,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765086062,43.69,80012.22,0.0,0.85598,9e-05,12.65711]
[1778765086063,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086161,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086185,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086732,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086838,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086863,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086995,43.69,80012.96,0.0,0.85604,9e-05,12.6535]
[1778765086874,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765087267,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765087319,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765087910,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765087941,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765088072,43.7,80011.92,0.0,0.85594,9e-05,12.65942]
[1778765088002,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088160,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088315,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088428,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088584,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088819,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088943,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765088977,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765089051,43.7,80003.01,0.0,0.8551,9e-05,12.70751]
[1778765089001,43.7,79997.38,0.0,0.85457,9e-05,12.73797]
[1778765089540,43.7,79997.38,0.0,0.85457,9e-05,12.73797]
[1778765089903,43.7,79997.38,0.0,0.85457,9e-05,12.73797]
[1778765089966,43.7,79997.38,0.0,0.85457,9e-05,12.73797]
[1778765090053,43.7,79998.73,0.0,0.85469,9e-05,12.73096]
[1778765090225,43.7,79998.73,0.0,0.85469,9e-05,12.73096]
[1778765090556,43.7,79998.73,0.0,0.85469,9e-05,12.73096]
[1778765090698,43.7,79998.73,0.0,0.85469,9e-05,12.73096]
[1778765090819,43.7,79998.73,0.0,0.85469,9e-05,12.73096]
[1778765090848,43.7,79999.88,0.0,0.85479,9e-05,12.72503]
[1778765091855,43.7,80001.85,0.0,0.85497,9e-05,12.71471]
[1778765092862,43.7,80002.37,0.0,0.85502,9e-05,12.71218]
[1778765093869,43.7,79998.94,0.0,0.85469,9e-05,12.73083]
[1778765096891,43.7,79997.97,0.0,0.85459,9e-05,12.73671]
[1778765098905,43.71,79997.22,0.0,0.85451,9e-05,12.74117]
[1778765099912,43.71,79999.1,0.0,0.85469,9e-05,12.7313]
[1778765100519,43.71,79999.1,0.0,0.85469,9e-05,12.7313]
[1778765101219,43.71,79999.1,0.0,0.85469,9e-05,12.7313]
[1778765100924,43.71,79977.14,0.0,0.85262,9e-05,12.84904]
[1778765101382,43.71,79977.14,0.0,0.85262,9e-05,12.84904]
[1778765101929,43.71,79964.49,0.0,0.85141,0.0001,12.91756]
[1778765102937,43.71,79958.23,0.0,0.85081,0.0001,12.95129]
[1778765104011,43.71,79958.23,0.0,0.85081,0.0001,12.95129]
[1778765104954,43.71,79954.66,0.0,0.85047,0.0001,12.97066]
[1778765105961,43.71,79952.91,0.0,0.8503,0.0001,12.98013]
[1778765106968,43.71,79951.75,0.0,0.85019,0.0001,12.98643]
[1778765107975,43.71,79950.74,0.0,0.85009,0.0001,12.99191]
[1778765108982,43.71,79946.69,0.0,0.8497,0.0001,13.0137]
[1778765109989,43.71,79942.29,0.0,0.84928,0.0001,13.03737]
[1778765110996,43.71,79944.83,0.0,0.84952,0.0001,13.02376]
[1778765112006,43.71,79943.67,0.0,0.84941,0.0001,13.03002]
[1778765113010,43.71,79939.84,0.0,0.84904,0.0001,13.05061]
[1778765114017,43.71,79937.53,0.0,0.84881,0.0001,13.06317]
[1778765116768,43.71,79937.6,0.0,0.84882,0.0001,13.06276]
[1778765117038,43.71,79928.18,0.0,0.84791,0.0001,13.11347]
[1778765118045,43.71,79923.62,0.0,0.84746,0.0001,13.1382]
[1778765119053,43.71,79926.98,0.0,0.84779,0.0001,13.12021]
[1778765120059,43.71,79929.78,0.0,0.84806,0.0001,13.10525]
[1778765121254,43.71,79929.78,0.0,0.84806,0.0001,13.10525]
[1778765121775,43.71,79929.29,0.0,0.84801,0.0001,13.10796]
[1778765122077,43.71,79964.63,0.0,0.8514,0.0001,12.91822]
[1778765122600,43.71,79964.63,0.0,0.8514,0.0001,12.91822]
[1778765123084,43.71,79967.7,0.0,0.85169,9e-05,12.902]
[1778765124092,43.71,79966.04,0.0,0.85152,0.0001,12.91108]
[1778765124995,43.71,79966.04,0.0,0.85152,0.0001,12.91108]
[1778765125098,43.71,79962.82,0.0,0.85122,0.0001,12.92851]
[1778765126105,43.71,79961.73,0.0,0.85111,0.0001,12.93449]
[1778765127077,43.71,79961.73,0.0,0.85111,0.0001,12.93449]
[1778765127112,43.72,79961.12,0.0,0.85105,0.0001,12.93789]
[1778765127207,43.72,79961.12,0.0,0.85105,0.0001,12.93789]
[1778765129126,43.72,79964.48,0.0,0.85136,0.0001,12.92011]
[1778765131140,43.72,79961.62,0.0,0.85113,0.0001,12.93055]
[1778765133154,43.72,79963.11,0.0,0.85127,0.0001,12.92281]
[1778765136618,43.72,79962.94,0.0,0.85125,0.0001,12.92401]
[1778765136765,43.72,79962.94,0.0,0.85125,0.0001,12.92401]
[1778765137182,43.72,79957.92,0.0,0.85077,0.0001,12.95121]
[1778765139074,43.72,79954.07,0.0,0.8504,0.0001,12.97205]
[1778765141210,43.72,79951.35,0.0,0.85013,0.0001,12.98679]
[1778765142217,43.72,79949.44,0.0,0.84995,0.0001,12.9971]
[1778765143887,43.72,79949.44,0.0,0.84995,0.0001,12.9971]
[1778765143987,43.72,79947.35,0.0,0.84975,0.0001,13.0084]
[1778765148632,43.72,79947.39,0.0,0.84975,0.0001,13.00825]
[1778765150281,43.72,79945.96,0.0,0.84961,0.0001,13.01602]
[1778765151068,43.72,79945.96,0.0,0.84961,0.0001,13.01602]
[1778765151071,43.72,79945.92,0.0,0.84961,0.0001,13.01629]
[1778765152287,43.72,79947.69,0.0,0.84978,0.0001,13.00682]
[1778765154301,43.72,79945.98,0.0,0.84961,0.0001,13.01606]
[1778765157322,43.72,79941.87,0.0,0.84922,0.0001,13.03817]
[1778765159337,43.72,79943.41,0.0,0.84936,0.0001,13.0299]
[1778765163726,43.72,79942.93,0.0,0.84932,0.0001,13.03248]
[1778765163769,43.72,79940.44,0.0,0.84908,0.0001,13.04584]
[1778765164375,43.72,79934.41,0.0,0.8485,0.0001,13.0784]
[1778765165381,43.72,79921.42,0.0,0.84723,0.0001,13.14841]
[1778765166388,43.72,79919.31,0.0,0.84703,0.0001,13.15995]
[1778765167395,43.73,79917.89,0.0,0.84689,0.0001,13.16776]
[1778765169033,43.73,79917.89,0.0,0.84689,0.0001,13.16776]
[1778765169409,43.73,79910.74,0.0,0.84618,0.0001,13.2065]
[1778765171085,43.73,79910.74,0.0,0.84618,0.0001,13.2065]
[1778765171100,43.73,79910.74,0.0,0.84618,0.0001,13.2065]
[1778765170416,43.73,79908.34,0.0,0.84595,0.0001,13.21952]
[1778765171181,43.73,79908.34,0.0,0.84595,0.0001,13.21952]
[1778765171367,43.73,79908.34,0.0,0.84595,0.0001,13.21952]
[1778765171423,43.73,79905.13,0.0,0.84563,0.0001,13.23686]
[1778765173163,43.73,79907.95,0.0,0.8459,0.0001,13.22195]
[1778765174444,43.73,79906.92,0.0,0.8458,0.0001,13.22759]
[1778765179479,43.73,79905.04,0.0,0.84561,0.0001,13.23828]
[1778765181493,43.73,79903.46,0.0,0.84545,0.0001,13.24699]
[1778765182500,43.73,79900.94,0.0,0.8452,0.0001,13.26062]
[1778765184099,43.73,79898.05,0.0,0.84492,0.0001,13.27629]
[1778765186528,43.73,79899.15,0.0,0.84502,0.0001,13.27055]
[1778765188542,43.73,79900.54,0.0,0.84515,0.0001,13.26326]
[1778765189549,43.73,79898.73,0.0,0.84497,0.0001,13.27308]
[1778765190556,43.73,79895.73,0.0,0.84468,0.0001,13.28928]
[1778765195593,43.74,79894.98,0.0,0.84464,0.0001,13.28851]
[1778765197607,43.74,79897.77,0.0,0.84491,0.0001,13.27369]
[1778765198614,43.74,79899.35,0.0,0.84507,0.0001,13.26529]
[1778765203649,43.74,79897.87,0.0,0.84491,0.0001,13.27374]
[1778765208684,43.74,79897.95,0.0,0.84491,0.0001,13.27376]
[1778765213719,43.74,79897.51,0.0,0.84486,0.0001,13.27654]
[1778765217747,43.74,79896.07,0.0,0.84472,0.0001,13.28465]
[1778765220611,43.74,79896.98,0.0,0.8448,0.0001,13.2799]
[1778765221099,43.74,79896.98,0.0,0.8448,0.0001,13.2799]
[1778765221148,43.74,79889.11,0.0,0.84403,0.0001,13.3222]
[1778765223791,43.74,79891.57,0.0,0.84427,0.0001,13.30905]
[1778765224484,43.74,79891.57,0.0,0.84427,0.0001,13.30905]
[1778765224720,43.74,79891.57,0.0,0.84427,0.0001,13.30905]
[1778765225808,43.74,79890.0,0.0,0.84411,0.0001,13.31755]
[1778765228560,43.74,79890.1,0.0,0.84412,0.0001,13.31703]
[1778765229836,43.74,79888.06,0.0,0.84392,0.0001,13.32804]
[1778765234582,43.74,79888.0,0.0,0.84392,0.0001,13.32839]
[1778765234871,43.74,79888.34,0.0,0.84395,0.0001,13.32657]
[1778765237299,43.74,79889.35,0.0,0.84405,0.0001,13.32116]
[1778765237892,43.74,79891.88,0.0,0.8443,0.0001,13.30761]
[1778765239011,43.74,79891.88,0.0,0.8443,0.0001,13.30761]
[1778765239230,43.74,79891.88,0.0,0.8443,0.0001,13.30761]
[1778765239032,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765239314,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765239498,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765239564,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765239812,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765239953,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765240239,43.74,79895.66,0.0,0.84466,0.0001,13.28755]
[1778765241011,43.75,79896.22,0.0,0.84471,0.0001,13.28479]
[1778765241086,43.75,79896.22,0.0,0.84471,0.0001,13.28479]
[1778765241171,43.75,79895.85,0.0,0.84467,0.0001,13.28702]
[1778765241350,43.75,79895.85,0.0,0.84467,0.0001,13.28702]
[1778765241920,43.75,79895.71,0.0,0.84466,0.0001,13.28801]
[1778765243335,43.75,79895.73,0.0,0.84465,0.0001,13.28815]
[1778765243547,43.75,79895.73,0.0,0.84465,0.0001,13.28815]
[1778765243934,43.75,79896.09,0.0,0.84468,0.0001,13.28646]
[1778765244562,43.75,79896.09,0.0,0.84468,0.0001,13.28646]
[1778765246955,43.75,79897.95,0.0,0.84486,0.0001,13.27666]
[1778765248970,43.75,79899.63,0.0,0.84502,0.0001,13.26779]
[1778765254004,43.75,79898.22,0.0,0.84493,0.0001,13.27056]
[1778765258032,43.75,79899.44,0.0,0.84504,0.0001,13.2643]
[1778765259155,43.75,79899.44,0.0,0.84504,0.0001,13.2643]
[1778765259168,43.75,79901.7,0.0,0.84526,0.0001,13.25225]
[1778765260049,43.75,79903.35,0.0,0.84542,0.0001,13.24349]
[1778765260284,43.75,79903.35,0.0,0.84542,0.0001,13.24349]
[1778765261056,43.75,79905.55,0.0,0.84563,0.0001,13.23179]
[1778765261506,43.75,79905.55,0.0,0.84563,0.0001,13.23179]
[1778765261570,43.75,79905.55,0.0,0.84563,0.0001,13.23179]
[1778765262063,43.75,79904.77,0.0,0.84555,0.0001,13.23609]
[1778765262578,43.75,79904.77,0.0,0.84555,0.0001,13.23609]
[1778765268105,43.75,79905.82,0.0,0.84565,0.0001,13.23107]
[1778765269112,43.76,79900.24,0.0,0.8451,0.0001,13.2611]
[1778765270119,43.76,79891.9,0.0,0.84428,0.0001,13.30589]
[1778765271126,43.76,79894.74,0.0,0.84456,0.0001,13.29067]
[1778765272134,43.76,79897.82,0.0,0.84486,0.0001,13.27418]
[1778765277168,43.76,79897.72,0.0,0.84484,0.0001,13.27503]
[1778765278175,43.76,79899.13,0.0,0.84498,0.0001,13.26754]
[1778765279182,43.76,79900.29,0.0,0.84509,0.0001,13.2614]
[1778765280189,43.76,79897.79,0.0,0.84485,0.0001,13.2749]
[1778765285225,43.76,79897.01,0.0,0.84476,0.0001,13.27948]
[1778765286232,43.76,79900.07,0.0,0.84506,0.0001,13.26315]
[1778765287239,43.76,79901.81,0.0,0.84523,0.0001,13.25392]
[1778765292274,43.76,79901.06,0.0,0.84515,0.0001,13.25852]
[1778765294288,43.76,79899.61,0.0,0.845,0.0001,13.26652]
[1778765298654,43.76,79899.28,0.0,0.84496,0.0001,13.26861]
[1778765298696,43.76,79890.04,0.0,0.84406,0.0001,13.31825]
[1778765299326,43.76,79878.0,0.0,0.84287,0.0001,13.38302]
[1778765300333,43.76,79877.08,0.0,0.84277,0.0001,13.38807]
[1778765303354,43.77,79881.67,0.0,0.84322,0.0001,13.36382]
[1778765304583,43.77,79881.67,0.0,0.84322,0.0001,13.36382]
[1778765305162,43.77,79881.67,0.0,0.84322,0.0001,13.36382]
[1778765305239,43.77,79884.92,0.0,0.84354,0.0001,13.34638]
[1778765305383,43.77,79884.92,0.0,0.84354,0.0001,13.34638]
[1778765305480,43.77,79887.38,0.0,0.84378,0.0001,13.33319]
[1778765307382,43.77,79889.96,0.0,0.84403,0.0001,13.31941]
[1778765308580,43.77,79889.96,0.0,0.84403,0.0001,13.31941]
[1778765313424,43.77,79892.48,0.0,0.84433,0.0001,13.30088]
[1778765314431,43.77,79895.47,0.0,0.84462,0.0001,13.2849]
[1778765316161,43.77,79898.05,0.0,0.84487,0.0001,13.27123]
[1778765316445,43.77,79900.58,0.0,0.84511,0.0001,13.25767]
[1778765321480,43.77,79900.52,0.0,0.8451,0.0001,13.25848]
[1778765322487,43.77,79902.85,0.0,0.84533,0.0001,13.24609]
[1778765324501,43.77,79904.7,0.0,0.8455,0.0001,13.23639]
[1778765329536,43.77,79906.47,0.0,0.84567,0.0001,13.22747]
[1778765334571,43.77,79906.08,0.0,0.84562,0.0001,13.23014]
[1778765336165,43.77,79906.08,0.0,0.84562,0.0001,13.23014]
[1778765336585,43.77,79911.12,0.0,0.8461,0.0001,13.20333]
[1778765337592,43.77,79916.73,0.0,0.84665,0.0001,13.1734]
[1778765338577,43.77,79916.73,0.0,0.84665,0.0001,13.1734]
[1778765338599,43.78,79918.54,0.0,0.84682,0.0001,13.16388]
[1778765339606,43.78,79921.53,0.0,0.84711,0.0001,13.14805]
[1778765341620,43.78,79917.7,0.0,0.84673,0.0001,13.16901]
[1778765343789,43.78,79917.66,0.0,0.84672,0.0001,13.16941]
[1778765343831,43.78,79916.52,0.0,0.84661,0.0001,13.1757]
[1778765344641,43.78,79907.65,0.0,0.84574,0.0001,13.22341]
[1778765345803,43.78,79907.65,0.0,0.84574,0.0001,13.22341]
[1778765346257,43.78,79907.65,0.0,0.84574,0.0001,13.22341]
[1778765345860,43.78,79903.22,0.0,0.84531,0.0001,13.24726]
[1778765346655,43.78,79908.6,0.0,0.84583,0.0001,13.2185]
[1778765347662,43.78,79909.69,0.0,0.84593,0.0001,13.21276]
[1778765352697,43.78,79905.97,0.0,0.84556,0.0001,13.23326]
[1778765353705,43.78,79907.11,0.0,0.84567,0.0001,13.22723]
[1778765354712,43.78,79906.04,0.0,0.84557,0.0001,13.23305]
[1778765356726,43.78,79903.67,0.0,0.84533,0.0001,13.2459]
[1778765358409,43.78,79904.47,0.0,0.84541,0.0001,13.24168]
[1778765359351,43.78,79904.47,0.0,0.84541,0.0001,13.24168]
[1778765358740,43.78,79909.77,0.0,0.84592,0.0001,13.21333]
[1778765359747,43.78,79911.68,0.0,0.84611,0.0001,13.20316]
[1778765360754,43.78,79915.05,0.0,0.84643,0.0001,13.1852]
[1778765362684,43.78,79914.93,0.0,0.84642,0.0001,13.18596]
[1778765362768,43.78,79916.4,0.0,0.84656,0.0001,13.17823]
[1778765364782,43.79,79918.12,0.0,0.84672,0.0001,13.1693]
[1778765369818,43.79,79918.7,0.0,0.84677,0.0001,13.16697]
[1778765370790,43.79,79918.7,0.0,0.84677,0.0001,13.16697]
[1778765370842,43.79,79918.7,0.0,0.84677,0.0001,13.16697]
[1778765373169,43.79,79919.31,0.0,0.84687,0.0001,13.15881]
[1778765373195,43.79,79920.96,0.0,0.84702,0.0001,13.15028]
[1778765373846,43.79,79924.34,0.0,0.84735,0.0001,13.13217]
[1778765376226,43.79,79924.87,0.0,0.8474,0.0001,13.1295]
[1778765376279,43.79,79926.54,0.0,0.84755,0.0001,13.12094]
[1778765376822,43.79,79926.54,0.0,0.84755,0.0001,13.12094]
[1778765376986,43.79,79926.54,0.0,0.84755,0.0001,13.12094]
[1778765377017,43.79,79924.64,0.0,0.84736,0.0001,13.13133]
[1778765377874,43.79,79923.48,0.0,0.84725,0.0001,13.13755]
[1778765382909,43.8,79923.57,0.0,0.84724,0.0001,13.13802]
[1778765385930,43.8,79924.58,0.0,0.84733,0.0001,13.13317]
[1778765386937,43.8,79925.81,0.0,0.84745,0.0001,13.12677]
[1778765387944,43.8,79926.78,0.0,0.84753,0.0001,13.12197]
[1778765388951,43.8,79928.83,0.0,0.84773,0.0001,13.11119]
[1778765389958,43.8,79929.65,0.0,0.8478,0.0001,13.10702]
[1778765394993,43.8,79929.13,0.0,0.84773,0.0001,13.11093]
[1778765396868,43.81,79928.74,0.0,0.84769,0.0001,13.11324]
[1778765397007,43.81,79924.62,0.0,0.84729,0.0001,13.13553]
[1778765397889,43.81,79924.62,0.0,0.84729,0.0001,13.13553]
[1778765398014,43.81,79919.09,0.0,0.84675,0.0001,13.16534]
[1778765401036,43.81,79921.18,0.0,0.84694,0.0001,13.15462]
[1778765401432,43.81,79921.18,0.0,0.84694,0.0001,13.15462]
[1778765402381,43.81,79921.18,0.0,0.84694,0.0001,13.15462]
[1778765402043,43.81,79916.59,0.0,0.8465,0.0001,13.17937]
[1778765402970,43.81,79916.59,0.0,0.8465,0.0001,13.17937]
[1778765403053,43.81,79913.09,0.0,0.84615,0.0001,13.19825]
[1778765404061,43.81,79917.29,0.0,0.84656,0.0001,13.17587]
[1778765405067,43.81,79918.27,0.0,0.84665,0.0001,13.17076]
[1778765406176,43.81,79918.27,0.0,0.84665,0.0001,13.17076]
[1778765406259,43.81,79914.42,0.0,0.84628,0.0001,13.19152]
[1778765407082,43.81,79912.78,0.0,0.84611,0.0001,13.20042]
[1778765409096,43.81,79908.23,0.0,0.84567,0.0001,13.22489]
[1778765411110,43.81,79906.12,0.0,0.84546,0.0001,13.23643]
[1778765412117,43.81,79902.84,0.0,0.84514,0.0001,13.25406]
[1778765413124,43.81,79900.91,0.0,0.84495,0.0001,13.26444]
[1778765415141,43.81,79896.84,0.0,0.84455,0.0001,13.28631]
[1778765416147,43.81,79895.02,0.0,0.84437,0.0001,13.29625]
[1778765417154,43.81,79897.32,0.0,0.84459,0.0001,13.28412]
[1778765418161,43.81,79898.91,0.0,0.84474,0.0001,13.27581]
[1778765419305,43.81,79903.55,0.0,0.8452,0.0001,13.25099]
[1778765420175,43.81,79905.52,0.0,0.84539,0.0001,13.2405]
[1778765421182,43.82,79907.84,0.0,0.84561,0.0001,13.22816]
[1778765421979,43.82,79907.84,0.0,0.84561,0.0001,13.22816]
[1778765422405,43.82,79907.84,0.0,0.84561,0.0001,13.22816]
[1778765422189,43.82,79912.8,0.0,0.84609,0.0001,13.20169]
[1778765423196,43.82,79913.84,0.0,0.84619,0.0001,13.19624]
[1778765425210,43.82,79911.88,0.0,0.846,0.0001,13.20699]
[1778765427224,43.82,79912.86,0.0,0.84609,0.0001,13.20196]
[1778765429238,43.82,79911.79,0.0,0.84598,0.0001,13.20792]
[1778765431278,43.82,79912.02,0.0,0.846,0.0001,13.20679]
[1778765431338,43.82,79913.26,0.0,0.84617,0.0001,13.19505]
[1778765432315,43.82,79913.26,0.0,0.84617,0.0001,13.19505]
[1778765432416,43.82,79916.96,0.0,0.84652,0.0001,13.17535]
[1778765432785,43.82,79916.96,0.0,0.84652,0.0001,13.17535]
[1778765433267,43.82,79922.91,0.0,0.8471,0.0001,13.14364]
[1778765434274,43.82,79926.53,0.0,0.84744,0.0001,13.12444]
[1778765435281,43.82,79925.18,0.0,0.84731,0.0001,13.13188]
[1778765436288,43.82,79923.89,0.0,0.84718,0.0001,13.13899]
[1778765438302,43.82,79922.46,0.0,0.84704,0.0001,13.14702]
[1778765439309,43.82,79920.9,0.0,0.84688,0.0001,13.15555]
[1778765441323,43.82,79923.29,0.0,0.84711,0.0001,13.14308]
[1778765443341,43.83,79922.57,0.0,0.84704,0.0001,13.14711]
[1778765443380,43.83,79912.58,0.0,0.84606,0.0001,13.20077]
[1778765444344,43.83,79903.56,0.0,0.84518,0.0001,13.24916]
[1778765445351,43.83,79901.08,0.0,0.84494,0.0001,13.26247]
[1778765450386,43.83,79901.18,0.0,0.84495,0.0001,13.262]
[1778765452400,43.83,79899.17,0.0,0.84475,0.0001,13.27277]
[1778765455421,43.83,79902.99,0.0,0.84512,0.0001,13.25231]
[1778765456430,43.83,79904.4,0.0,0.84526,0.0001,13.24479]
[1778765457435,43.83,79906.9,0.0,0.8455,0.0001,13.23143]
[1778765458442,43.83,79905.23,0.0,0.84534,0.0001,13.24042]
[1778765461464,43.83,79895.17,0.0,0.84435,0.0001,13.29457]
[1778765462471,43.83,79893.49,0.0,0.84418,0.0001,13.30388]
[1778765463479,43.83,79888.98,0.0,0.84374,0.0001,13.32814]
[1778765464486,43.83,79881.86,0.0,0.84303,0.0001,13.36653]
[1778765465493,43.83,79875.86,0.0,0.84244,0.0001,13.39887]
[1778765466500,43.83,79873.49,0.0,0.8422,0.0001,13.41173]
[1778765468376,43.83,79875.64,0.0,0.84241,0.0001,13.40056]
[1778765468734,43.83,79873.77,0.0,0.84222,0.0001,13.41057]
[1778765469532,43.83,79879.69,0.0,0.8428,0.0001,13.37905]
[1778765470541,43.83,79882.95,0.0,0.84312,0.0001,13.36181]
[1778765471550,43.83,79885.84,0.0,0.8434,0.0001,13.34635]
[1778765472557,43.83,79895.7,0.0,0.84437,0.0001,13.29381]
[1778765473970,43.84,79903.61,0.0,0.84514,0.0001,13.2517]
[1778765474570,43.84,79905.46,0.0,0.84532,0.0001,13.24183]
[1778765475577,43.84,79907.19,0.0,0.84548,0.0001,13.23262]
[1778765478300,43.84,79907.27,0.0,0.84549,0.0001,13.23225]
[1778765478355,43.84,79911.58,0.0,0.84591,0.0001,13.20932]
[1778765479203,43.84,79911.58,0.0,0.84591,0.0001,13.20932]
[1778765479228,43.84,79918.16,0.0,0.84655,0.0001,13.17423]
[1778765480074,43.84,79918.16,0.0,0.84655,0.0001,13.17423]
[1778765480169,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765480534,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765480582,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765480863,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765480920,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765481064,43.84,79920.92,0.0,0.84681,0.0001,13.15961]
[1778765481124,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765481565,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765481642,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765481817,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765481856,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765481933,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765482064,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765482371,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765482488,43.84,79920.59,0.0,0.84678,0.0001,13.16152]
[1778765482449,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482567,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482572,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482604,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482717,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482810,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482824,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765482941,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483002,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483021,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483061,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483253,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483311,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483483,43.84,79925.56,0.0,0.84725,0.0001,13.1351]
[1778765483390,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483559,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483610,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483724,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483800,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483812,43.84,79927.63,0.0,0.84745,0.0001,13.12407]
[1778765483824,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765484814,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765484877,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765484925,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765485060,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765485396,43.84,79925.28,0.0,0.84723,0.0001,13.13665]
[1778765485448,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765485563,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765485567,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765485748,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765485810,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765485882,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765486070,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765486469,43.84,79924.45,0.0,0.84714,0.0001,13.14144]
[1778765486158,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765486903,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765487047,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765487059,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765487330,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765487402,43.84,79923.41,0.0,0.84704,0.0001,13.14716]
[1778765487498,43.84,79917.86,0.0,0.8465,0.0001,13.17698]
[1778765487572,43.84,79917.86,0.0,0.8465,0.0001,13.17698]
[1778765487575,43.84,79917.86,0.0,0.8465,0.0001,13.17698]
[1778765487665,43.84,79912.86,0.0,0.84601,0.0001,13.20374]
[1778765488672,43.84,79915.93,0.0,0.84631,0.0001,13.18739]
[1778765492025,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492065,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492155,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492208,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492313,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492329,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492377,43.84,79916.65,0.0,0.84637,0.0001,13.18375]
[1778765492412,43.84,79919.75,0.0,0.84672,0.0001,13.16219]
[1778765492563,43.84,79919.75,0.0,0.84672,0.0001,13.16219]
[1778765492700,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765493681,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765493811,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765493826,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765493874,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765494021,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765494060,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765494071,43.84,79922.1,0.0,0.84694,0.0001,13.14962]
[1778765494099,43.84,79920.98,0.0,0.84683,0.0001,13.15591]
[1778765494714,43.84,79918.28,0.0,0.84657,0.0001,13.17036]
[1778765499749,43.85,79917.87,0.0,0.84652,0.0001,13.17316]
[1778765503909,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504034,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504067,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504158,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504187,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504312,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504442,43.85,79919.03,0.0,0.84662,0.0001,13.16732]
[1778765504531,43.85,79919.87,0.0,0.8467,0.0001,13.16309]
[1778765504784,43.85,79930.03,0.0,0.84768,0.0001,13.10873]
[1778765505791,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765506829,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507000,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507082,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507173,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507293,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507330,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507520,43.85,79939.24,0.0,0.84857,0.0001,13.05958]
[1778765507392,43.85,79944.32,0.0,0.84905,0.0001,13.03283]
[1778765508077,43.85,79944.32,0.0,0.84905,0.0001,13.03283]
[1778765508246,43.85,79944.32,0.0,0.84905,0.0001,13.03283]
[1778765508319,43.85,79944.32,0.0,0.84905,0.0001,13.03283]
[1778765508420,43.85,79944.32,0.0,0.84905,0.0001,13.03283]
[1778765508471,43.85,79945.66,0.0,0.84918,0.0001,13.02566]
[1778765509640,43.85,79946.06,0.0,0.84922,0.0001,13.02352]
[1778765509819,43.85,79944.98,0.0,0.84911,0.0001,13.0293]
[1778765511833,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765512579,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765512940,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765512998,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765513077,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765513516,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765513538,43.85,79947.15,0.0,0.84932,0.0001,13.01768]
[1778765513176,43.85,79947.42,0.0,0.84935,0.0001,13.01627]
[1778765515083,43.85,79947.7,0.0,0.84937,0.0001,13.01477]
[1778765515267,43.85,79947.7,0.0,0.84937,0.0001,13.01477]
[1778765515320,43.85,79947.7,0.0,0.84937,0.0001,13.01477]
[1778765515510,43.85,79947.7,0.0,0.84937,0.0001,13.01477]
[1778765515357,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765515567,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765515711,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516126,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516293,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516320,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516409,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516461,43.85,79949.43,0.0,0.84954,0.0001,13.00557]
[1778765516478,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765516570,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765516590,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765516968,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765517065,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765517290,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765517461,43.85,79952.0,0.0,0.84978,0.0001,12.99189]
[1778765517491,43.85,79949.28,0.0,0.84952,0.0001,13.00666]
[1778765517695,43.85,79949.28,0.0,0.84952,0.0001,13.00666]
[1778765517875,43.85,79943.23,0.0,0.84894,0.0001,13.03902]
[1778765518741,43.85,79943.23,0.0,0.84894,0.0001,13.03902]
[1778765518887,43.85,79943.23,0.0,0.84894,0.0001,13.03902]
[1778765519144,43.85,79943.23,0.0,0.84894,0.0001,13.03902]
[1778765519244,43.85,79939.94,0.0,0.84862,0.0001,13.05694]
[1778765521468,43.85,79939.79,0.0,0.8486,0.0001,13.05775]
[1778765521528,43.85,79941.55,0.0,0.84877,0.0001,13.04865]
[1778765521619,43.85,79941.55,0.0,0.84877,0.0001,13.04865]
[1778765521829,43.85,79941.55,0.0,0.84877,0.0001,13.04865]
[1778765521903,43.85,79941.52,0.0,0.84876,0.0001,13.04881]
[1778765522910,43.85,79939.23,0.0,0.84854,0.0001,13.06122]
[1778765523917,43.85,79942.77,0.0,0.84888,0.0001,13.04243]
[1778765524987,43.85,79945.69,0.0,0.84916,0.0001,13.02696]
[1778765527945,43.86,79943.08,0.0,0.8489,0.0001,13.0415]
[1778765529959,43.86,79945.86,0.0,0.84916,0.0001,13.02701]
[1778765533990,43.86,79944.86,0.0,0.84905,0.0001,13.03304]
[1778765537012,43.86,79941.42,0.0,0.84871,0.0001,13.05193]
[1778765538019,43.86,79943.6,0.0,0.84891,0.0001,13.04047]
[1778765539026,43.86,79945.03,0.0,0.84905,0.0001,13.03296]
[1778765544572,43.86,79945.64,0.0,0.8491,0.0001,13.03035]
[1778765544064,43.86,79946.9,0.0,0.84921,0.0001,13.02377]
[1778765544662,43.86,79946.9,0.0,0.84921,0.0001,13.02377]
[1778765544791,43.86,79946.9,0.0,0.84921,0.0001,13.02377]
[1778765544879,43.86,79946.9,0.0,0.84921,0.0001,13.02377]
[1778765545391,43.86,79946.9,0.0,0.84921,0.0001,13.02377]
[1778765545492,43.87,79944.92,0.0,0.84902,0.0001,13.03471]
[1778765546567,43.87,79944.92,0.0,0.84902,0.0001,13.03471]
[1778765546078,43.87,79946.14,0.0,0.84914,0.0001,13.02818]
[1778765547081,43.87,79946.14,0.0,0.84914,0.0001,13.02818]
[1778765548561,43.87,79946.06,0.0,0.84912,0.0001,13.02894]
[1778765549088,43.87,79946.06,0.0,0.84912,0.0001,13.02894]
[1778765549430,43.87,79946.06,0.0,0.84912,0.0001,13.02894]
[1778765549520,43.87,79946.52,0.0,0.84916,0.0001,13.02683]
[1778765550323,43.87,79946.52,0.0,0.84916,0.0001,13.02683]
[1778765550387,43.87,79946.52,0.0,0.84916,0.0001,13.02683]
[1778765550419,43.87,79946.47,0.0,0.84915,0.0001,13.02727]
[1778765551113,43.87,79945.32,0.0,0.84909,0.0001,13.02822]
[1778765552120,43.87,79946.67,0.0,0.84921,0.0001,13.02135]
[1778765555142,43.87,79943.84,0.0,0.84893,0.0001,13.03703]
[1778765556553,43.87,79943.84,0.0,0.84893,0.0001,13.03703]
[1778765556149,43.87,79942.41,0.0,0.84879,0.0001,13.04484]
[1778765557156,43.87,79932.94,0.0,0.84787,0.0001,13.09573]
[1778765558163,43.87,79929.83,0.0,0.84757,0.0001,13.11262]
[1778765561184,43.88,79932.47,0.0,0.84781,0.0001,13.0992]
[1778765562191,43.88,79929.95,0.0,0.84757,0.0001,13.11292]
[1778765562880,43.88,79929.95,0.0,0.84757,0.0001,13.11292]
[1778765563078,43.88,79929.95,0.0,0.84757,0.0001,13.11292]
[1778765563334,43.88,79929.95,0.0,0.84757,0.0001,13.11292]
[1778765563373,43.88,79919.92,0.0,0.84659,0.0001,13.16678]
[1778765564205,43.88,79913.97,0.0,0.84601,0.0001,13.19874]
[1778765565214,43.88,79910.98,0.0,0.84572,0.0001,13.21483]
[1778765566221,43.88,79914.92,0.0,0.8461,0.0001,13.19384]
[1778765567228,43.88,79920.68,0.0,0.84666,0.0001,13.16314]
[1778765568235,43.88,79922.91,0.0,0.84687,0.0001,13.15136]
[1778765569747,43.88,79923.24,0.0,0.8469,0.0001,13.14976]
[1778765575284,43.88,79922.91,0.0,0.84685,0.0001,13.15249]
[1778765577298,43.88,79926.26,0.0,0.84717,0.0001,13.13489]
[1778765578305,43.88,79927.93,0.0,0.84733,0.0001,13.12613]
[1778765579312,43.89,79925.04,0.0,0.84705,0.0001,13.14177]
[1778765580391,43.89,79925.04,0.0,0.84705,0.0001,13.14177]
[1778765580538,43.89,79925.04,0.0,0.84705,0.0001,13.14177]
[1778765580407,43.89,79914.42,0.0,0.84601,0.0001,13.19871]
[1778765580846,43.89,79914.42,0.0,0.84601,0.0001,13.19871]
[1778765581007,43.89,79914.42,0.0,0.84601,0.0001,13.19871]
[1778765581331,43.89,79902.46,0.0,0.84485,0.0001,13.26274]
[1778765582338,43.89,79896.09,0.0,0.84422,0.0001,13.29679]
[1778765583345,43.89,79900.49,0.0,0.84465,0.0001,13.27322]
[1778765584352,43.89,79904.13,0.0,0.84501,0.0001,13.25374]
[1778765585359,43.89,79907.49,0.0,0.84534,0.0001,13.23578]
[1778765586366,43.89,79906.37,0.0,0.84523,0.0001,13.24181]
[1778765587373,43.89,79908.27,0.0,0.84541,0.0001,13.23167]
[1778765588380,43.89,79909.28,0.0,0.84551,0.0001,13.22631]
[1778765589387,43.89,79907.87,0.0,0.84537,0.0001,13.2339]
[1778765590399,43.89,79901.37,0.0,0.84474,0.0001,13.26868]
[1778765592416,43.89,79903.04,0.0,0.8449,0.0001,13.25991]
[1778765593423,43.89,79895.92,0.0,0.8442,0.0001,13.29816]
[1778765594088,43.89,79895.92,0.0,0.8442,0.0001,13.29816]
[1778765594430,43.89,79877.03,0.0,0.84233,0.0001,13.39946]
[1778765595101,43.89,79877.03,0.0,0.84233,0.0001,13.39946]
[1778765595599,43.89,79855.92,0.0,0.84024,0.0001,13.51247]
[1778765596246,43.89,79855.92,0.0,0.84024,0.0001,13.51247]
[1778765596445,43.89,79847.37,0.0,0.83938,0.0001,13.55818]
[1778765597104,43.89,79847.37,0.0,0.83938,0.0001,13.55818]
[1778765597310,43.89,79847.37,0.0,0.83938,0.0001,13.55818]
[1778765597451,43.89,79841.83,0.0,0.83883,0.0001,13.58774]
[1778765598458,43.89,79829.67,0.0,0.83761,0.0001,13.65278]
[1778765599468,43.89,79823.42,0.0,0.83698,0.0001,13.68616]
[1778765600475,43.89,79828.24,0.0,0.83746,0.0001,13.66037]
[1778765601485,43.89,79826.34,0.0,0.83727,0.0001,13.6705]
[1778765601758,43.89,79826.34,0.0,0.83727,0.0001,13.6705]
[1778765602472,43.89,79826.34,0.0,0.83727,0.0001,13.6705]
[1778765602489,43.89,79815.86,0.0,0.83621,0.0001,13.72647]
[1778765603496,43.89,79811.99,0.0,0.83582,0.0001,13.7471]
[1778765604503,43.89,79820.4,0.0,0.83667,0.0001,13.70211]
[1778765605511,43.89,79828.53,0.0,0.8375,0.0001,13.65866]
[1778765606518,43.89,79834.56,0.0,0.8381,0.0001,13.62649]
[1778765607525,43.89,79842.26,0.0,0.83887,0.0001,13.58543]
[1778765608532,43.89,79844.78,0.0,0.83913,0.0001,13.57194]
[1778765608967,43.89,79844.78,0.0,0.83913,0.0001,13.57194]
[1778765609140,43.89,79844.78,0.0,0.83913,0.0001,13.57194]
[1778765609607,43.89,79844.78,0.0,0.83913,0.0001,13.57194]
[1778765609539,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765609754,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765609780,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765609908,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765610030,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765610155,43.89,79843.22,0.0,0.83897,0.0001,13.58026]
[1778765610546,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765610692,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765610755,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765610787,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611156,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611324,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611455,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611573,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611625,43.89,79837.68,0.0,0.83841,0.0001,13.60985]
[1778765611706,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765611758,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765611820,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612032,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612067,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612080,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612319,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612369,43.89,79837.1,0.0,0.8384,0.0001,13.60769]
[1778765612560,43.89,79840.27,0.0,0.83872,0.0001,13.5907]
[1778765613044,43.89,79840.27,0.0,0.83872,0.0001,13.5907]
[1778765613057,43.89,79840.27,0.0,0.83872,0.0001,13.5907]
[1778765613070,43.89,79840.27,0.0,0.83872,0.0001,13.5907]
[1778765613319,43.89,79840.27,0.0,0.83872,0.0001,13.5907]
[1778765613567,43.89,79843.8,0.0,0.83908,0.0001,13.5718]
[1778765613708,43.89,79843.8,0.0,0.83908,0.0001,13.5718]
[1778765617322,43.89,79845.92,0.0,0.83929,0.0001,13.56047]
[1778765617438,43.89,79845.92,0.0,0.83929,0.0001,13.56047]
[1778765617595,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765617955,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618068,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618079,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618272,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618318,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618502,43.89,79846.06,0.0,0.8393,0.0001,13.55973]
[1778765618801,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765618809,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765618923,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765619059,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765619246,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765619498,43.89,79845.01,0.0,0.8392,0.0001,13.56536]
[1778765620515,43.89,79845.61,0.0,0.83926,0.0001,13.56216]
[1778765620567,43.89,79845.61,0.0,0.83926,0.0001,13.56216]
[1778765620589,43.89,79845.61,0.0,0.83926,0.0001,13.56216]
[1778765620617,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765620939,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621063,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621073,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621296,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621311,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621430,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621575,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621639,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621649,43.89,79850.63,0.0,0.83976,0.0001,13.53535]
[1778765621623,43.89,79855.1,0.0,0.8402,0.0001,13.51152]
[1778765621809,43.89,79855.1,0.0,0.8402,0.0001,13.51152]
[1778765621991,43.89,79855.1,0.0,0.8402,0.0001,13.51152]
[1778765622301,43.89,79855.1,0.0,0.8402,0.0001,13.51152]
[1778765622631,43.89,79857.75,0.0,0.84047,0.0001,13.49745]
[1778765623914,43.89,79859.36,0.0,0.84062,0.0001,13.48896]
[1778765626224,43.89,79861.89,0.0,0.84087,0.0001,13.47569]
[1778765626335,43.89,79861.89,0.0,0.84087,0.0001,13.47569]
[1778765626411,43.89,79861.89,0.0,0.84087,0.0001,13.47569]
[1778765626559,43.89,79861.89,0.0,0.84087,0.0001,13.47569]
[1778765626662,43.89,79862.02,0.0,0.84088,0.0001,13.47513]
[1778765626734,43.89,79862.02,0.0,0.84088,0.0001,13.47513]
[1778765627222,43.89,79862.02,0.0,0.84088,0.0001,13.47513]
[1778765627258,43.89,79862.02,0.0,0.84088,0.0001,13.47513]
[1778765627666,43.89,79870.44,0.0,0.84171,0.0001,13.43027]
[1778765628221,43.89,79870.44,0.0,0.84171,0.0001,13.43027]
[1778765629073,43.89,79870.44,0.0,0.84171,0.0001,13.43027]
[1778765629414,43.89,79870.44,0.0,0.84171,0.0001,13.43027]
[1778765629483,43.89,79876.07,0.0,0.84227,0.0001,13.40011]
[1778765629680,43.89,79885.61,0.0,0.84321,0.0001,13.34912]
[1778765630687,43.89,79888.84,0.0,0.84353,0.0001,13.33182]
[1778765632701,43.89,79891.83,0.0,0.84383,0.0001,13.31583]
[1778765636093,43.89,79896.52,0.0,0.84428,0.0001,13.29085]
[1778765636732,43.89,79900.11,0.0,0.84463,0.0001,13.27172]
[1778765637739,43.89,79904.03,0.0,0.84502,0.0001,13.25086]
[1778765638746,43.89,79905.82,0.0,0.84519,0.0001,13.2414]
[1778765642775,43.89,79901.88,0.0,0.84479,0.0001,13.263]
[1778765644929,43.89,79901.12,0.0,0.84472,0.0001,13.26717]
[1778765645049,43.89,79901.12,0.0,0.84472,0.0001,13.26717]
[1778765645135,43.89,79901.14,0.0,0.84472,0.0001,13.26715]
[1778765645796,43.89,79907.29,0.0,0.84532,0.0001,13.23437]
[1778765646846,43.89,79907.29,0.0,0.84532,0.0001,13.23437]
[1778765646917,43.9,79909.48,0.0,0.84553,0.0001,13.2228]
[1778765648350,43.9,79909.48,0.0,0.84553,0.0001,13.2228]
[1778765648425,43.9,79914.75,0.0,0.84603,0.0001,13.19498]
[1778765648938,43.9,79914.75,0.0,0.84603,0.0001,13.19498]
[1778765648965,43.9,79914.75,0.0,0.84603,0.0001,13.19498]
[1778765649506,43.9,79914.75,0.0,0.84603,0.0001,13.19498]
[1778765649546,43.9,79911.82,0.0,0.84575,0.0001,13.21082]
[1778765649915,43.9,79911.82,0.0,0.84575,0.0001,13.21082]
[1778765650352,43.9,79911.82,0.0,0.84575,0.0001,13.21082]
[1778765650405,43.9,79904.56,0.0,0.84504,0.0001,13.24975]
[1778765650832,43.9,79895.18,0.0,0.84412,0.0001,13.29989]
[1778765651839,43.9,79897.89,0.0,0.84438,0.0001,13.28545]
[1778765652846,43.9,79900.19,0.0,0.84461,0.0001,13.27322]
[1778765657881,43.9,79900.64,0.0,0.84464,0.0001,13.27121]
[1778765659148,43.9,79900.64,0.0,0.84464,0.0001,13.27121]
[1778765659335,43.9,79900.64,0.0,0.84464,0.0001,13.27121]
[1778765659422,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765659773,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765659810,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765659824,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765659895,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765659957,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765660061,43.9,79901.41,0.0,0.84472,0.0001,13.26727]
[1778765661280,43.9,79900.69,0.0,0.84465,0.0001,13.27112]
[1778765661323,43.9,79900.69,0.0,0.84465,0.0001,13.27112]
[1778765661417,43.9,79901.11,0.0,0.84468,0.0001,13.26904]
[1778765666944,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668282,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668310,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668432,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668479,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668561,43.9,79900.51,0.0,0.84462,0.0001,13.27267]
[1778765668650,43.9,79894.16,0.0,0.84399,0.0001,13.30673]
[1778765669193,43.9,79894.16,0.0,0.84399,0.0001,13.30673]
[1778765669201,43.9,79890.35,0.0,0.84362,0.0001,13.32709]
[1778765671332,43.9,79890.28,0.0,0.84361,0.0001,13.32748]
[1778765671500,43.9,79890.28,0.0,0.84361,0.0001,13.32748]
[1778765671587,43.9,79890.28,0.0,0.84361,0.0001,13.32748]
[1778765672303,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672320,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672565,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672596,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672624,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672709,43.9,79890.52,0.0,0.84368,0.0001,13.321]
[1778765672818,43.9,79891.81,0.0,0.84381,0.0001,13.31412]
[1778765672855,43.9,79891.81,0.0,0.84381,0.0001,13.31412]
[1778765676677,43.9,79893.91,0.0,0.84401,0.0001,13.30295]
[1778765676813,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765676825,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765676867,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765676939,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765677061,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765677551,43.9,79893.12,0.0,0.84394,0.0001,13.3072]
[1778765678022,43.9,79898.58,0.0,0.84447,0.0001,13.27808]
[1778765680746,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765680811,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765680821,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765680955,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765681072,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765681235,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765681610,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765681670,43.9,79899.91,0.0,0.8446,0.0001,13.2711]
[1778765681711,43.9,79890.96,0.0,0.84372,0.0001,13.319]
[1778765681961,43.9,79890.96,0.0,0.84372,0.0001,13.319]
[1778765682006,43.9,79890.96,0.0,0.84372,0.0001,13.319]
[1778765682564,43.9,79890.96,0.0,0.84372,0.0001,13.319]
[1778765682639,43.9,79890.96,0.0,0.84372,0.0001,13.319]
[1778765682621,43.9,79885.26,0.0,0.84316,0.0001,13.34941]
[1778765682895,43.9,79885.26,0.0,0.84316,0.0001,13.34941]
[1778765683577,43.9,79885.26,0.0,0.84316,0.0001,13.34941]
[1778765683767,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765683924,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765684085,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765684257,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765684303,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765684585,43.9,79886.24,0.0,0.84326,0.0001,13.34414]
[1778765685153,43.9,79887.37,0.0,0.84337,0.0001,13.33808]
[1778765685963,43.9,79887.26,0.0,0.84336,0.0001,13.33866]
[1778765686078,43.9,79880.43,0.0,0.84269,0.0001,13.37514]
[1778765687027,43.9,79880.43,0.0,0.84269,0.0001,13.37514]
[1778765687120,43.9,79880.43,0.0,0.84269,0.0001,13.37514]
[1778765687287,43.9,79880.43,0.0,0.84269,0.0001,13.37514]
[1778765687614,43.9,79880.43,0.0,0.84269,0.0001,13.37514]
[1778765687715,43.9,79877.66,0.0,0.84241,0.0001,13.38991]
[1778765688094,43.9,79874.35,0.0,0.84209,0.0001,13.4076]
[1778765689170,43.9,79874.35,0.0,0.84209,0.0001,13.4076]
[1778765689324,43.9,79874.35,0.0,0.84209,0.0001,13.4076]
[1778765689447,43.9,79874.67,0.0,0.84212,0.0001,13.40595]
[1778765690236,43.9,79874.67,0.0,0.84212,0.0001,13.40595]
[1778765690271,43.9,79874.6,0.0,0.84211,0.0001,13.40632]
[1778765691115,43.9,79872.44,0.0,0.8419,0.0001,13.41789]
[1778765692122,43.9,79870.16,0.0,0.84167,0.0001,13.42996]
[1778765693129,43.9,79874.31,0.0,0.84209,0.0001,13.40765]
[1778765694136,43.9,79877.21,0.0,0.84237,0.0001,13.392]
[1778765697447,43.9,79877.98,0.0,0.84245,0.0001,13.38767]
[1778765697499,43.9,79877.98,0.0,0.84245,0.0001,13.38767]
[1778765697572,43.9,79877.98,0.0,0.84245,0.0001,13.38767]
[1778765697580,43.9,79877.98,0.0,0.84245,0.0001,13.38767]
[1778765697598,43.9,79877.98,0.0,0.84245,0.0001,13.38767]
[1778765697679,43.9,79879.46,0.0,0.8426,0.0001,13.37958]
[1778765697816,43.9,79879.46,0.0,0.8426,0.0001,13.37958]
[1778765700726,43.9,79879.34,0.0,0.84259,0.0001,13.38014]
[1778765700813,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765700870,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765701061,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765701283,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765701671,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765701758,43.9,79878.39,0.0,0.8425,0.0001,13.38514]
[1778765701743,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765701825,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702296,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702318,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702326,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702488,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702565,43.9,79881.64,0.0,0.84282,0.0001,13.36761]
[1778765702665,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765702866,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703007,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703061,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703300,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703362,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703389,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703568,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703691,43.9,79876.9,0.0,0.84236,0.0001,13.39289]
[1778765703732,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765703814,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765703831,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704059,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704067,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704134,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704488,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704570,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704653,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704717,43.9,79874.07,0.0,0.84208,0.0001,13.40793]
[1778765704664,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765704764,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765705139,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765705317,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765705324,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765705500,43.9,79878.17,0.0,0.84249,0.0001,13.38591]
[1778765705561,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706336,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706429,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706494,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706532,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706561,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706647,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706722,43.9,79880.65,0.0,0.84273,0.0001,13.37258]
[1778765706748,43.9,79878.31,0.0,0.8425,0.0001,13.38503]
[1778765706807,43.9,79878.31,0.0,0.8425,0.0001,13.38503]
[1778765707084,43.9,79878.31,0.0,0.8425,0.0001,13.38503]
[1778765707196,43.9,79878.31,0.0,0.8425,0.0001,13.38503]
[1778765707236,43.9,79868.71,0.0,0.84155,0.0001,13.43633]
[1778765708458,43.9,79868.71,0.0,0.84155,0.0001,13.43633]
[1778765708469,43.9,79868.71,0.0,0.84155,0.0001,13.43633]
[1778765708571,43.9,79868.71,0.0,0.84155,0.0001,13.43633]
[1778765708620,43.9,79865.12,0.0,0.8412,0.0001,13.45529]
[1778765708860,43.9,79865.12,0.0,0.8412,0.0001,13.45529]
[1778765709364,43.9,79865.12,0.0,0.8412,0.0001,13.45529]
[1778765709391,43.9,79855.75,0.0,0.84027,0.0001,13.50534]
[1778765710257,43.9,79852.16,0.0,0.83991,0.0001,13.52452]
[1778765711771,43.9,79852.16,0.0,0.83991,0.0001,13.52452]
[1778765711264,43.9,79847.83,0.0,0.83948,0.0001,13.54756]
[1778765712015,43.9,79847.83,0.0,0.83948,0.0001,13.54756]
[1778765712271,43.9,79844.15,0.0,0.83911,0.0001,13.56725]
[1778765713632,43.9,79844.15,0.0,0.83911,0.0001,13.56725]
[1778765713697,43.9,79842.48,0.0,0.83895,0.0001,13.57614]
[1778765714285,43.9,79838.84,0.0,0.83858,0.0001,13.59559]
[1778765715756,43.9,79838.84,0.0,0.83858,0.0001,13.59559]
[1778765715292,43.9,79833.78,0.0,0.83807,0.0001,13.62257]
[1778765716696,43.9,79833.78,0.0,0.83807,0.0001,13.62257]
[1778765716763,43.9,79830.0,0.0,0.8377,0.0001,13.64261]
[1778765716899,43.9,79830.0,0.0,0.8377,0.0001,13.64261]
[1778765717606,43.9,79830.0,0.0,0.8377,0.0001,13.64261]
[1778765717740,43.9,79814.16,0.0,0.83609,0.0001,13.72718]
[1778765717960,43.9,79814.16,0.0,0.83609,0.0001,13.72718]
[1778765718396,43.9,79781.52,0.0,0.83276,0.0001,13.90137]
[1778765719404,43.9,79770.86,0.0,0.83166,0.0001,13.9583]
[1778765719996,43.9,79770.86,0.0,0.83166,0.0001,13.9583]
[1778765720033,43.9,79770.86,0.0,0.83166,0.0001,13.9583]
[1778765720412,43.9,79757.41,0.0,0.83027,0.0001,14.02999]
[1778765720869,43.9,79757.41,0.0,0.83027,0.0001,14.02999]
[1778765721676,43.9,79757.41,0.0,0.83027,0.0001,14.02999]
[1778765721418,43.9,79744.68,0.0,0.82895,0.0001,14.09772]
[1778765722425,43.9,79740.68,0.0,0.82853,0.0001,14.11888]
[1778765723432,43.9,79745.27,0.0,0.82901,0.0001,14.0944]
[1778765724439,43.9,79750.7,0.0,0.82958,0.0001,14.06526]
[1778765725711,43.9,79750.7,0.0,0.82958,0.0001,14.06526]
[1778765725718,43.89,79757.55,0.0,0.8303,0.0001,14.02858]
[1778765726453,43.89,79768.07,0.0,0.83139,0.0001,13.97237]
[1778765727462,43.89,79776.46,0.0,0.83226,0.0001,13.92754]
[1778765728541,43.89,79776.46,0.0,0.83226,0.0001,13.92754]
[1778765728582,43.89,79776.46,0.0,0.83226,0.0001,13.92754]
[1778765728714,43.89,79776.46,0.0,0.83226,0.0001,13.92754]
[1778765728593,43.89,79783.27,0.0,0.83296,0.0001,13.89102]
[1778765728843,43.89,79783.27,0.0,0.83296,0.0001,13.89102]
[1778765729069,43.89,79783.27,0.0,0.83296,0.0001,13.89102]
[1778765729326,43.89,79783.27,0.0,0.83296,0.0001,13.89102]
[1778765729582,43.89,79783.27,0.0,0.83296,0.0001,13.89102]
[1778765729671,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765729902,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765730075,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765730275,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765730341,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765730778,43.89,79792.55,0.0,0.83392,0.0001,13.84101]
[1778765730486,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765730819,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765730918,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731072,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731228,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731276,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731438,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731469,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731508,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731588,43.89,79793.77,0.0,0.83405,0.0001,13.8345]
[1778765731675,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765731821,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732017,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732290,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732324,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732529,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732571,43.89,79793.89,0.0,0.83411,0.0001,13.82834]
[1778765732807,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765732847,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765732891,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733054,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733073,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733293,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733366,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733543,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733570,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733585,43.89,79793.57,0.0,0.83408,0.0001,13.8299]
[1778765733641,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765733914,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765734080,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765734338,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765734573,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765734603,43.89,79791.66,0.0,0.83389,0.0001,13.83994]
[1778765734660,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765734814,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765734817,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765734977,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735005,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735066,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735137,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735156,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735316,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735402,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735478,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735590,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735739,43.89,79786.79,0.0,0.83339,0.0001,13.86576]
[1778765735663,43.89,79784.02,0.0,0.83311,0.0001,13.88047]
[1778765735970,43.89,79784.02,0.0,0.83311,0.0001,13.88047]
[1778765736024,43.89,79784.02,0.0,0.83311,0.0001,13.88047]
[1778765736069,43.89,79784.02,0.0,0.83311,0.0001,13.88047]
[1778765736165,43.89,79784.02,0.0,0.83311,0.0001,13.88047]
[1778765736528,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765736827,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737036,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737067,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737148,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737279,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737323,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737402,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737574,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737618,43.89,79779.85,0.0,0.83268,0.0001,13.90271]
[1778765737721,43.89,79775.47,0.0,0.83223,0.0001,13.92589]
[1778765737814,43.89,79775.47,0.0,0.83223,0.0001,13.92589]
[1778765737850,43.89,79775.47,0.0,0.83223,0.0001,13.92589]
[1778765738064,43.89,79775.47,0.0,0.83223,0.0001,13.92589]
[1778765738659,43.89,79775.47,0.0,0.83223,0.0001,13.92589]
[1778765738727,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739354,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739520,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739580,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739585,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739643,43.89,79773.44,0.0,0.83203,0.0001,13.93658]
[1778765739646,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765739810,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765739874,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740017,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740071,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740402,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740532,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740566,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740598,43.89,79776.48,0.0,0.83234,0.0001,13.92022]
[1778765740632,43.89,79773.13,0.0,0.832,0.0001,13.93796]
[1778765741518,43.89,79773.13,0.0,0.832,0.0001,13.93796]
[1778765741572,43.89,79773.13,0.0,0.832,0.0001,13.93796]
[1778765741754,43.89,79773.13,0.0,0.832,0.0001,13.93796]
[1778765741598,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765741816,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765741891,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742034,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742066,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742242,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742312,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742426,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742553,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742573,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742616,43.89,79776.23,0.0,0.83232,0.0001,13.92129]
[1778765742647,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743081,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743216,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743311,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743433,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743565,43.89,79777.69,0.0,0.83247,0.0001,13.91338]
[1778765743577,43.88,79773.08,0.0,0.832,0.0001,13.93784]
[1778765743811,43.88,79773.08,0.0,0.832,0.0001,13.93784]
[1778765744406,43.88,79773.08,0.0,0.832,0.0001,13.93784]
[1778765744688,43.88,79773.08,0.0,0.832,0.0001,13.93784]
[1778765744738,43.88,79773.08,0.0,0.832,0.0001,13.93784]
[1778765744789,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765744815,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765744914,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765745009,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765745066,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765745099,43.88,79773.6,0.0,0.83206,0.0001,13.93492]
[1778765745591,43.88,79773.03,0.0,0.832,0.0001,13.93781]
[1778765747317,43.88,79773.03,0.0,0.832,0.0001,13.93781]
[1778765747513,43.88,79773.03,0.0,0.832,0.0001,13.93781]
[1778765747778,43.88,79773.03,0.0,0.832,0.0001,13.93781]
[1778765747620,43.88,79772.12,0.0,0.83191,0.0001,13.94251]
[1778765748062,43.88,79772.12,0.0,0.83191,0.0001,13.94251]
[1778765748245,43.88,79772.12,0.0,0.83191,0.0001,13.94251]
[1778765748335,43.88,79772.12,0.0,0.83191,0.0001,13.94251]
[1778765748619,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765748949,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749207,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749402,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749449,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749531,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749645,43.88,79757.17,0.0,0.83037,0.0001,14.02203]
[1778765749744,43.88,79747.59,0.0,0.82937,0.0001,14.07311]
[1778765750757,43.88,79747.59,0.0,0.82937,0.0001,14.07311]
[1778765750764,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765750865,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765750986,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751040,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751363,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751505,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751542,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751650,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751690,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751794,43.88,79745.95,0.0,0.8292,0.0001,14.08166]
[1778765751763,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765751851,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765751910,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765751958,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765752466,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765752523,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765752571,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765752680,43.88,79749.29,0.0,0.82955,0.0001,14.06368]
[1778765752761,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765752836,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765753240,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765753312,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765753324,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765753668,43.88,79750.82,0.0,0.82972,0.0001,14.05525]
[1778765753746,43.88,79753.55,0.0,0.83001,0.0001,14.04056]
[1778765755503,43.88,79753.41,0.0,0.82999,0.0001,14.04117]
[1778765755668,43.88,79748.23,0.0,0.82946,0.0001,14.06862]
[1778765756675,43.88,79744.7,0.0,0.82909,0.0001,14.08741]
[1778765757682,43.88,79741.44,0.0,0.82875,0.0001,14.10473]
[1778765758111,43.88,79741.44,0.0,0.82875,0.0001,14.10473]
[1778765758693,43.88,79731.61,0.0,0.82772,0.0001,14.15699]
[1778765759673,43.88,79731.61,0.0,0.82772,0.0001,14.15699]
[1778765759700,43.88,79727.19,0.0,0.82726,0.00011,14.18038]
[1778765760569,43.88,79727.19,0.0,0.82726,0.00011,14.18038]
[1778765760594,43.88,79727.19,0.0,0.82726,0.00011,14.18038]
[1778765760709,43.88,79709.31,0.0,0.82538,0.00011,14.27542]
[1778765761267,43.88,79709.31,0.0,0.82538,0.00011,14.27542]
[1778765761427,43.88,79709.31,0.0,0.82538,0.00011,14.27542]
[1778765761631,43.88,79709.31,0.0,0.82538,0.00011,14.27542]
[1778765761716,43.88,79712.02,0.0,0.82567,0.00011,14.26087]
[1778765762723,43.88,79713.8,0.0,0.82586,0.00011,14.25115]
[1778765764737,43.88,79704.02,0.0,0.82483,0.00011,14.30275]
[1778765765127,43.88,79704.02,0.0,0.82483,0.00011,14.30275]
[1778765765744,43.88,79693.77,0.0,0.82374,0.00011,14.35714]
[1778765766764,43.87,79691.23,0.0,0.82347,0.00011,14.37051]
[1778765767768,43.87,79681.9,0.0,0.82248,0.00011,14.41991]
[1778765768347,43.87,79681.9,0.0,0.82248,0.00011,14.41991]
[1778765768439,43.87,79681.9,0.0,0.82248,0.00011,14.41991]
[1778765768514,43.87,79681.9,0.0,0.82248,0.00011,14.41991]
[1778765768571,43.87,79681.9,0.0,0.82248,0.00011,14.41991]
[1778765768774,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765768962,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769069,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769106,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769259,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769405,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769540,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769596,43.87,79679.69,0.0,0.82225,0.00011,14.43147]
[1778765769853,43.87,79684.04,0.0,0.82271,0.00011,14.40824]
[1778765770062,43.87,79684.04,0.0,0.82271,0.00011,14.40824]
[1778765770789,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771003,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771077,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771429,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771535,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771595,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771700,43.87,79696.57,0.0,0.82406,0.00011,14.34146]
[1778765771796,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772009,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772070,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772183,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772579,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772704,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772714,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772844,43.87,79706.04,0.0,0.82507,0.00011,14.29085]
[1778765772817,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773077,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773203,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773481,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773569,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773624,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773734,43.87,79711.11,0.0,0.82561,0.00011,14.26366]
[1778765773825,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774016,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774229,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774361,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774444,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774504,43.87,79715.19,0.0,0.82604,0.00011,14.24176]
[1778765774833,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765774897,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765774968,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765775218,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765775495,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765775741,43.87,79721.62,0.0,0.82673,0.00011,14.20735]
[1778765775841,43.87,79725.75,0.0,0.82716,0.00011,14.1852]
[1778765777210,43.87,79725.75,0.0,0.82716,0.00011,14.1852]
[1778765777760,43.87,79725.75,0.0,0.82716,0.00011,14.1852]
[1778765777310,43.87,79729.9,0.0,0.8276,0.0001,14.16285]
[1778765779187,43.87,79729.59,0.0,0.82757,0.0001,14.16435]
[1778765779279,43.87,79729.59,0.0,0.82757,0.0001,14.16435]
[1778765779351,43.87,79721.22,0.0,0.8267,0.00011,14.20876]
[1778765779879,43.87,79718.24,0.0,0.82639,0.00011,14.22443]
[1778765780898,43.86,79715.85,0.0,0.82614,0.00011,14.23694]
[1778765782031,43.86,79715.85,0.0,0.82614,0.00011,14.23694]
[1778765782093,43.86,79715.85,0.0,0.82614,0.00011,14.23694]
[1778765782343,43.86,79715.85,0.0,0.82614,0.00011,14.23694]
[1778765782359,43.86,79712.22,0.0,0.82576,0.00011,14.25603]
[1778765782902,43.86,79708.71,0.0,0.82539,0.00011,14.27445]
[1778765783909,43.86,79711.46,0.0,0.82569,0.00011,14.25957]
[1778765785923,43.86,79712.99,0.0,0.82586,0.00011,14.25096]
[1778765788156,43.86,79712.06,0.0,0.82577,0.00011,14.25568]
[1778765788523,43.86,79712.06,0.0,0.82577,0.00011,14.25568]
[1778765788611,43.86,79712.06,0.0,0.82577,0.00011,14.25568]
[1778765788615,43.86,79700.06,0.0,0.8245,0.00011,14.31922]
[1778765788953,43.86,79681.42,0.0,0.82251,0.00011,14.418]
[1778765789960,43.86,79681.12,0.0,0.82249,0.00011,14.41945]
[1778765790967,43.86,79686.71,0.0,0.82309,0.00011,14.3895]
[1778765791974,43.86,79688.47,0.0,0.82333,0.00011,14.37472]
[1778765793990,43.85,79691.52,0.0,0.82366,0.00011,14.35804]
[1778765797627,43.85,79691.54,0.0,0.82367,0.00011,14.35749]
[1778765798840,43.85,79691.92,0.0,0.82372,0.00011,14.35502]
[1778765798861,43.85,79684.53,0.0,0.82294,0.00011,14.39413]
[1778765799150,43.85,79684.53,0.0,0.82294,0.00011,14.39413]
[1778765799243,43.85,79684.53,0.0,0.82294,0.00011,14.39413]
[1778765799317,43.85,79677.71,0.0,0.82221,0.00011,14.43031]
[1778765800509,43.85,79677.71,0.0,0.82221,0.00011,14.43031]
[1778765800651,43.85,79677.71,0.0,0.82221,0.00011,14.43031]
[1778765800733,43.85,79677.64,0.0,0.82221,0.00011,14.43034]
[1778765801347,43.85,79677.64,0.0,0.82221,0.00011,14.43034]
[1778765802382,43.85,79677.59,0.0,0.8222,0.00011,14.4306]
[1778765802618,43.85,79677.59,0.0,0.8222,0.00011,14.4306]
[1778765803316,43.85,79677.4,0.0,0.82219,0.00011,14.43113]
[1778765804064,43.85,79676.74,0.0,0.82212,0.00011,14.43463]
[1778765804073,43.85,79676.74,0.0,0.82212,0.00011,14.43463]
[1778765804700,43.85,79676.74,0.0,0.82212,0.00011,14.43463]
[1778765804801,43.85,79676.82,0.0,0.82213,0.00011,14.43382]
[1778765805733,43.85,79676.82,0.0,0.82213,0.00011,14.43382]
[1778765805767,43.85,79676.82,0.0,0.82213,0.00011,14.43382]
[1778765805824,43.84,79676.91,0.0,0.82215,0.00011,14.43315]
[1778765808655,43.84,79676.95,0.0,0.82216,0.00011,14.43274]
[1778765808717,43.84,79676.95,0.0,0.82216,0.00011,14.43274]
[1778765809073,43.84,79676.51,0.0,0.82212,0.00011,14.43467]
[1778765811114,43.84,79681.89,0.0,0.82271,0.00011,14.40548]
[1778765812491,43.84,79693.77,0.0,0.82398,0.00011,14.34207]
[1778765812972,43.84,79693.77,0.0,0.82398,0.00011,14.34207]
[1778765813129,43.84,79701.61,0.0,0.82482,0.00011,14.30004]
[1778765814641,43.84,79701.61,0.0,0.82482,0.00011,14.30004]
[1778765814670,43.84,79701.61,0.0,0.82482,0.00011,14.30004]
[1778765814736,43.84,79706.73,0.0,0.82538,0.00011,14.27217]
[1778765815142,43.84,79708.31,0.0,0.82554,0.00011,14.26376]
[1778765816149,43.83,79713.0,0.0,0.82604,0.00011,14.23852]
[1778765817156,43.83,79714.47,0.0,0.8262,0.00011,14.23043]
[1778765821557,43.83,79714.75,0.0,0.82625,0.00011,14.22821]
[1778765821595,43.83,79719.54,0.0,0.82676,0.00011,14.20247]
[1778765822092,43.83,79719.54,0.0,0.82676,0.00011,14.20247]
[1778765822525,43.83,79719.54,0.0,0.82676,0.00011,14.20247]
[1778765822639,43.83,79719.54,0.0,0.82676,0.00011,14.20247]
[1778765822740,43.83,79728.31,0.0,0.8277,0.00011,14.15491]
[1778765823589,43.83,79736.59,0.0,0.82857,0.0001,14.1108]
[1778765824207,43.83,79740.82,0.0,0.82901,0.0001,14.08791]
[1778765825214,43.82,79744.48,0.0,0.8294,0.0001,14.06808]
[1778765826792,43.82,79744.48,0.0,0.8294,0.0001,14.06808]
[1778765826876,43.82,79745.92,0.0,0.82956,0.0001,14.05984]
[1778765826954,43.82,79745.92,0.0,0.82956,0.0001,14.05984]
[1778765827358,43.82,79745.92,0.0,0.82956,0.0001,14.05984]
[1778765827417,43.82,79750.17,0.0,0.83001,0.0001,14.03718]
[1778765828235,43.82,79754.24,0.0,0.83043,0.0001,14.01519]
[1778765829075,43.82,79754.24,0.0,0.83043,0.0001,14.01519]
[1778765830249,43.82,79756.23,0.0,0.83065,0.0001,14.00409]
[1778765832263,43.82,79751.68,0.0,0.83019,0.0001,14.02795]
[1778765834277,43.82,79747.88,0.0,0.8298,0.0001,14.04776]
[1778765835610,43.82,79744.35,0.0,0.82943,0.0001,14.06635]
[1778765837303,43.81,79742.56,0.0,0.82926,0.0001,14.07536]
[1778765838310,43.81,79746.36,0.0,0.82966,0.0001,14.05482]
[1778765839317,43.81,79751.6,0.0,0.83021,0.0001,14.02662]
[1778765840944,43.81,79751.6,0.0,0.83021,0.0001,14.02662]
[1778765840333,43.81,79754.91,0.0,0.83056,0.0001,14.00875]
[1778765841334,43.81,79757.69,0.0,0.83085,0.0001,13.99369]
[1778765842341,43.81,79759.08,0.0,0.831,0.0001,13.98608]
[1778765843353,43.81,79757.24,0.0,0.83081,0.0001,13.99571]
[1778765844474,43.81,79757.24,0.0,0.83081,0.0001,13.99571]
[1778765844503,43.81,79752.8,0.0,0.83035,0.0001,14.01922]
[1778765845362,43.81,79745.4,0.0,0.82959,0.0001,14.05848]
[1778765847494,43.81,79744.75,0.0,0.82952,0.0001,14.0618]
[1778765847514,43.81,79757.78,0.0,0.83088,0.0001,13.99199]
[1778765848383,43.81,79763.68,0.0,0.8315,0.0001,13.96031]
[1778765850397,43.8,79760.93,0.0,0.83122,0.0001,13.9747]
[1778765851404,43.8,79766.05,0.0,0.8318,0.0001,13.942]
[1778765852411,43.8,79768.49,0.0,0.83205,0.0001,13.92874]
[1778765853015,43.8,79768.49,0.0,0.83205,0.0001,13.92874]
[1778765853418,43.8,79770.21,0.0,0.83224,0.0001,13.91936]
[1778765854411,43.8,79770.21,0.0,0.83224,0.0001,13.91936]
[1778765856439,43.8,79772.57,0.0,0.83249,0.0001,13.90618]
[1778765858874,43.8,79773.4,0.0,0.83258,0.0001,13.90157]
[1778765858453,43.8,79775.07,0.0,0.83275,0.0001,13.89248]
[1778765859460,43.8,79776.46,0.0,0.8329,0.0001,13.8849]
[1778765863488,43.8,79774.62,0.0,0.83272,0.0001,13.89415]
[1778765864495,43.8,79776.95,0.0,0.83296,0.0001,13.88154]
[1778765865502,43.8,79780.68,0.0,0.83335,0.0001,13.86146]
[1778765866509,43.79,79778.11,0.0,0.83309,0.0001,13.87496]
[1778765867516,43.79,79773.5,0.0,0.83262,0.0001,13.89934]
[1778765868523,43.79,79770.88,0.0,0.83236,0.0001,13.91305]
[1778765870867,43.79,79770.04,0.0,0.83228,0.0001,13.91723]
[1778765872552,43.79,79773.0,0.0,0.8326,0.0001,13.90033]
[1778765873558,43.79,79774.53,0.0,0.83277,0.0001,13.89178]
[1778765874644,43.79,79774.53,0.0,0.83277,0.0001,13.89178]
[1778765874707,43.79,79774.25,0.0,0.83274,0.0001,13.89292]
[1778765875085,43.79,79774.25,0.0,0.83274,0.0001,13.89292]
[1778765875141,43.79,79774.25,0.0,0.83274,0.0001,13.89292]
[1778765875816,43.79,79774.25,0.0,0.83274,0.0001,13.89292]
[1778765875904,43.78,79777.04,0.0,0.83304,0.0001,13.8773]
[1778765875979,43.78,79777.04,0.0,0.83304,0.0001,13.8773]
[1778765876579,43.78,79778.14,0.0,0.83316,0.0001,13.87142]
[1778765877672,43.78,79778.14,0.0,0.83316,0.0001,13.87142]
[1778765877852,43.78,79778.14,0.0,0.83316,0.0001,13.87142]
[1778765877953,43.78,79781.99,0.0,0.83356,0.0001,13.85044]
[1778765878595,43.78,79783.66,0.0,0.83373,0.0001,13.84151]
[1778765879073,43.78,79783.66,0.0,0.83373,0.0001,13.84151]
[1778765879602,43.78,79785.44,0.0,0.83392,0.0001,13.83168]
[1778765881616,43.78,79791.36,0.0,0.83454,0.0001,13.79945]
[1778765882933,43.78,79791.36,0.0,0.83454,0.0001,13.79945]
[1778765882623,43.78,79798.93,0.0,0.83532,0.0001,13.75863]
[1778765883630,43.78,79805.34,0.0,0.83598,0.0001,13.72405]
[1778765884637,43.78,79808.45,0.0,0.8363,0.0001,13.70716]
[1778765885644,43.78,79807.44,0.0,0.8362,0.0001,13.71238]
[1778765886651,43.77,79808.79,0.0,0.83634,0.0001,13.70498]
[1778765888796,43.77,79808.61,0.0,0.83632,0.0001,13.70576]
[1778765888864,43.77,79811.78,0.0,0.83665,0.0001,13.68861]
[1778765889674,43.77,79816.68,0.0,0.83715,0.0001,13.6622]
[1778765890681,43.77,79822.25,0.0,0.83771,0.0001,13.63222]
[1778765891818,43.77,79824.51,0.0,0.83795,0.0001,13.61957]
[1778765892301,43.77,79824.51,0.0,0.83795,0.0001,13.61957]
[1778765892502,43.77,79824.51,0.0,0.83795,0.0001,13.61957]
[1778765892695,43.77,79825.96,0.0,0.8381,0.0001,13.61181]
[1778765893067,43.77,79825.96,0.0,0.8381,0.0001,13.61181]
[1778765893702,43.77,79827.75,0.0,0.83829,0.0001,13.60184]
[1778765894709,43.77,79831.0,0.0,0.83862,0.0001,13.58406]
[1778765897730,43.76,79832.65,0.0,0.83881,0.0001,13.5742]
[1778765898938,43.76,79832.65,0.0,0.83881,0.0001,13.5742]
[1778765899062,43.76,79832.86,0.0,0.83883,0.0001,13.57275]
[1778765899744,43.76,79836.69,0.0,0.83922,0.0001,13.5519]
[1778765900752,43.76,79843.94,0.0,0.83996,0.0001,13.51272]
[1778765901758,43.76,79846.15,0.0,0.84018,0.0001,13.50058]
[1778765902608,43.76,79846.15,0.0,0.84018,0.0001,13.50058]
[1778765902783,43.76,79846.15,0.0,0.84018,0.0001,13.50058]
[1778765902882,43.76,79857.2,0.0,0.84129,0.0001,13.44111]
[1778765903772,43.76,79866.96,0.0,0.84226,0.0001,13.38855]
[1778765904779,43.76,79874.58,0.0,0.84303,0.0001,13.34714]
[1778765906793,43.75,79871.73,0.0,0.84276,0.0001,13.36169]
[1778765907800,43.75,79870.38,0.0,0.84263,0.0001,13.36854]
[1778765908807,43.75,79867.22,0.0,0.84233,0.0001,13.38509]
[1778765910675,43.75,79867.38,0.0,0.84235,0.0001,13.38382]
[1778765910824,43.75,79861.35,0.0,0.84175,0.0001,13.41607]
[1778765912837,43.75,79866.65,0.0,0.84233,0.0001,13.38203]
[1778765913090,43.75,79866.65,0.0,0.84233,0.0001,13.38203]
[1778765913845,43.75,79871.25,0.0,0.84279,0.0001,13.35727]
[1778765917873,43.75,79866.93,0.0,0.84237,0.0001,13.38022]
[1778765919014,43.75,79866.93,0.0,0.84237,0.0001,13.38022]
[1778765918880,43.75,79865.81,0.0,0.84226,0.0001,13.38613]
[1778765919887,43.75,79862.96,0.0,0.84198,0.0001,13.40132]
[1778765921901,43.75,79861.57,0.0,0.84184,0.0001,13.40855]
[1778765922908,43.75,79859.99,0.0,0.84169,0.0001,13.4169]
[1778765923915,43.75,79858.5,0.0,0.84154,0.0001,13.42475]
[1778765925929,43.74,79860.85,0.0,0.84178,0.0001,13.41185]
[1778765928950,43.74,79862.32,0.0,0.84193,0.0001,13.40358]
[1778765930964,43.74,79860.42,0.0,0.84175,0.0001,13.41352]
[1778765932978,43.74,79857.83,0.0,0.8415,0.0001,13.42714]
[1778765933985,43.74,79855.02,0.0,0.84122,0.0001,13.44206]
[1778765934232,43.74,79855.02,0.0,0.84122,0.0001,13.44206]
[1778765934992,43.74,79856.24,0.0,0.84134,0.0001,13.43534]
[1778765935081,43.74,79856.24,0.0,0.84134,0.0001,13.43534]
[1778765935109,43.74,79856.24,0.0,0.84134,0.0001,13.43534]
[1778765937074,43.74,79856.64,0.0,0.84139,0.0001,13.43287]
[1778765938013,43.74,79855.47,0.0,0.84128,0.0001,13.43898]
[1778765939020,43.74,79853.73,0.0,0.84111,0.0001,13.44815]
[1778765940029,43.74,79852.45,0.0,0.84098,0.0001,13.45483]
[1778765943049,43.74,79858.13,0.0,0.84156,0.0001,13.42379]
[1778765944056,43.73,79861.83,0.0,0.84193,0.0001,13.40378]
[1778765944636,43.73,79861.83,0.0,0.84193,0.0001,13.40378]
[1778765945074,43.73,79861.83,0.0,0.84193,0.0001,13.40378]
[1778765945172,43.73,79861.83,0.0,0.84193,0.0001,13.40378]
[1778765945191,43.73,79860.47,0.0,0.8418,0.0001,13.41095]
[1778765947013,43.73,79860.47,0.0,0.8418,0.0001,13.41095]
[1778765947078,43.73,79853.93,0.0,0.84115,0.0001,13.44576]
[1778765948084,43.73,79841.54,0.0,0.83991,0.0001,13.51203]
[1778765949091,43.73,79842.2,0.0,0.83998,0.0001,13.50821]
[1778765950099,43.73,79845.0,0.0,0.84027,0.0001,13.49291]
[1778765952990,43.73,79844.17,0.0,0.84019,0.0001,13.49711]
[1778765953217,43.73,79844.08,0.0,0.84019,0.0001,13.49707]
[1778765953266,43.73,79839.45,0.0,0.83973,0.0001,13.5219]
[1778765954127,43.73,79826.21,0.0,0.8384,0.0001,13.59281]
[1778765955662,43.73,79826.21,0.0,0.8384,0.0001,13.59281]
[1778765955694,43.73,79821.07,0.0,0.83788,0.0001,13.62033]
[1778765957809,43.73,79821.34,0.0,0.83791,0.0001,13.61865]
[1778765958203,43.73,79821.21,0.0,0.83791,0.0001,13.61889]
[1778765958302,43.73,79817.07,0.0,0.83749,0.0001,13.64109]
[1778765959162,43.73,79814.01,0.0,0.83718,0.0001,13.65739]
[1778765961753,43.72,79813.14,0.0,0.83709,0.0001,13.66193]
[1778765962187,43.72,79809.22,0.0,0.8367,0.0001,13.6827]
[1778765964188,43.72,79809.96,0.0,0.83678,0.0001,13.67858]
[1778765965082,43.72,79809.96,0.0,0.83678,0.0001,13.67858]
[1778765964201,43.72,79812.23,0.0,0.83701,0.0001,13.66627]
[1778765965234,43.72,79812.23,0.0,0.83701,0.0001,13.66627]
[1778765965323,43.72,79812.23,0.0,0.83701,0.0001,13.66627]
[1778765965340,43.72,79812.23,0.0,0.83701,0.0001,13.66627]
[1778765965440,43.72,79811.71,0.0,0.83696,0.0001,13.66893]
[1778765966650,43.72,79811.71,0.0,0.83696,0.0001,13.66893]
[1778765966790,43.72,79811.71,0.0,0.83696,0.0001,13.66893]
[1778765966811,43.72,79811.71,0.0,0.83696,0.0001,13.66893]
[1778765966854,43.72,79811.71,0.0,0.83696,0.0001,13.66893]
[1778765967236,43.72,79810.7,0.0,0.83686,0.0001,13.67409]
[1778765967320,43.72,79810.7,0.0,0.83686,0.0001,13.67409]
[1778765968669,43.72,79808.8,0.0,0.83667,0.0001,13.68428]
[1778765968715,43.72,79808.8,0.0,0.83667,0.0001,13.68428]
[1778765968806,43.72,79808.8,0.0,0.83667,0.0001,13.68428]
[1778765968940,43.72,79808.8,0.0,0.83667,0.0001,13.68428]
[1778765969068,43.72,79808.8,0.0,0.83667,0.0001,13.68428]
[1778765969041,43.72,79808.81,0.0,0.83667,0.0001,13.68394]
[1778765969620,43.72,79808.81,0.0,0.83667,0.0001,13.68394]
[1778765969694,43.72,79808.81,0.0,0.83667,0.0001,13.68394]
[1778765969738,43.72,79808.81,0.0,0.83667,0.0001,13.68394]
[1778765969817,43.72,79808.81,0.0,0.83667,0.0001,13.68394]
[1778765970628,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765970766,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765970818,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765970821,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765970879,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765971065,43.72,79808.36,0.0,0.83663,0.0001,13.68621]
[1778765971169,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765971315,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765971495,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765971833,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765971903,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765972064,43.72,79809.67,0.0,0.83681,0.0001,13.67385]
[1778765972356,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972518,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972569,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972645,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972700,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972811,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765972923,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765973049,43.72,79808.97,0.0,0.83674,0.0001,13.67747]
[1778765973374,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765973500,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765973563,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765973734,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765973811,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765973864,43.72,79808.33,0.0,0.83668,0.0001,13.68077]
[1778765974380,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765974485,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765974570,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765974743,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765974761,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765974886,43.72,79808.84,0.0,0.83674,0.0001,13.67791]
[1778765975391,43.72,79807.96,0.0,0.83665,0.0001,13.68249]
[1778765975571,43.72,79807.96,0.0,0.83665,0.0001,13.68249]
[1778765975770,43.72,79807.96,0.0,0.83665,0.0001,13.68249]
[1778765975823,43.72,79807.96,0.0,0.83665,0.0001,13.68249]
[1778765975911,43.72,79807.41,0.0,0.8366,0.0001,13.6853]
[1778765977059,43.72,79807.41,0.0,0.8366,0.0001,13.6853]
[1778765979253,43.72,79807.01,0.0,0.83656,0.0001,13.68731]
[1778765979306,43.72,79807.3,0.0,0.83659,0.0001,13.68547]
[1778765981064,43.72,79807.3,0.0,0.83659,0.0001,13.68547]
[1778765982327,43.71,79808.83,0.0,0.83676,0.0001,13.67686]
[1778765984132,43.71,79809.83,0.0,0.83686,0.0001,13.67137]
[1778765985080,43.71,79809.83,0.0,0.83686,0.0001,13.67137]
[1778765985348,43.71,79809.84,0.0,0.83686,0.0001,13.67108]
[1778765986293,43.71,79809.84,0.0,0.83686,0.0001,13.67108]
[1778765986355,43.71,79809.52,0.0,0.83683,0.0001,13.67268]
[1778765989064,43.71,79809.05,0.0,0.83679,0.0001,13.67508]
[1778765993742,43.71,79807.68,0.0,0.83666,0.0001,13.68181]
[1778765993816,43.71,79810.27,0.0,0.83693,0.0001,13.66779]
[1778765994821,43.71,79810.27,0.0,0.83693,0.0001,13.66779]
[1778765995022,43.71,79810.27,0.0,0.83693,0.0001,13.66779]
[1778765995035,43.71,79820.83,0.0,0.838,0.0001,13.61086]
[1778765995420,43.71,79825.43,0.0,0.83847,0.0001,13.58618]
[1778765996427,43.71,79830.7,0.0,0.839,0.0001,13.55773]
[1778765998119,43.71,79833.22,0.0,0.83926,0.0001,13.54407]
[1778765998245,43.71,79833.22,0.0,0.83926,0.0001,13.54407]
[1778766000455,43.7,79832.26,0.0,0.83918,0.0001,13.5483]
[1778766001463,43.7,79836.3,0.0,0.83959,0.0001,13.52631]
[1778766002446,43.7,79836.3,0.0,0.83959,0.0001,13.52631]
[1778766003275,43.7,79836.1,0.0,0.83957,0.0001,13.5271]
[1778766003477,43.7,79834.68,0.0,0.83944,0.0001,13.53444]
[1778766004484,43.7,79833.75,0.0,0.83935,0.0001,13.53914]
[1778766006498,43.7,79835.79,0.0,0.83957,0.0001,13.52759]
[1778766007449,43.7,79835.79,0.0,0.83957,0.0001,13.52759]
[1778766007620,43.7,79835.79,0.0,0.83957,0.0001,13.52759]
[1778766007717,43.7,79846.81,0.0,0.84068,0.0001,13.46814]
[1778766008512,43.7,79849.94,0.0,0.84099,0.0001,13.45114]
[1778766009519,43.7,79844.83,0.0,0.84048,0.0001,13.47839]
[1778766010526,43.7,79841.23,0.0,0.84013,0.0001,13.4975]
[1778766011533,43.69,79839.46,0.0,0.83995,0.0001,13.50675]
[1778766013547,43.69,79836.72,0.0,0.83969,0.0001,13.52093]
[1778766015003,43.69,79835.2,0.0,0.83955,0.0001,13.5285]
[1778766016568,43.69,79838.34,0.0,0.83987,0.0001,13.51134]
[1778766017575,43.69,79839.88,0.0,0.84003,0.0001,13.5028]
[1778766019589,43.69,79838.31,0.0,0.83988,0.0001,13.51069]
[1778766020596,43.69,79837.04,0.0,0.83976,0.0001,13.51723]
[1778766023618,43.68,79835.63,0.0,0.83963,0.0001,13.52392]
[1778766024472,43.68,79835.63,0.0,0.83963,0.0001,13.52392]
[1778766024661,43.68,79835.63,0.0,0.83963,0.0001,13.52392]
[1778766024746,43.68,79832.53,0.0,0.83933,0.0001,13.54026]
[1778766025637,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026371,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026511,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026542,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026581,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026640,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026682,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026816,43.68,79825.56,0.0,0.83863,0.0001,13.57752]
[1778766026834,43.68,79820.55,0.0,0.83812,0.0001,13.60421]
[1778766027657,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766028549,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766028734,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766028823,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766028870,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766029073,43.68,79811.71,0.0,0.83723,0.0001,13.65141]
[1778766029143,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029262,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029293,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029437,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029584,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029594,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029602,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029697,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029766,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766029815,43.68,79809.76,0.0,0.83704,0.0001,13.66176]
[1778766031058,43.68,79807.94,0.0,0.83685,0.0001,13.67139]
[1778766031307,43.68,79807.94,0.0,0.83685,0.0001,13.67139]
[1778766031473,43.68,79807.94,0.0,0.83685,0.0001,13.67139]
[1778766030739,43.68,79803.41,0.0,0.83639,0.0001,13.6957]
[1778766031761,43.68,79803.41,0.0,0.83639,0.0001,13.6957]
[1778766031816,43.68,79803.41,0.0,0.83639,0.0001,13.6957]
[1778766031998,43.68,79803.41,0.0,0.83639,0.0001,13.6957]
[1778766032039,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032289,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032320,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032396,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032594,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032610,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032958,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766032975,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766033065,43.68,79788.59,0.0,0.83493,0.0001,13.76986]
[1778766033163,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766033306,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766033559,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766033690,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766033968,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766033989,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766034067,43.68,79782.01,0.0,0.83425,0.0001,13.80498]
[1778766034069,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766034331,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766034510,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766034563,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766034639,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766034831,43.68,79782.81,0.0,0.83434,0.0001,13.80027]
[1778766035315,43.68,79782.6,0.0,0.83432,0.0001,13.80139]
[1778766035569,43.68,79782.6,0.0,0.83432,0.0001,13.80139]
[1778766035660,43.68,79782.6,0.0,0.83432,0.0001,13.80139]
[1778766035732,43.68,79782.6,0.0,0.83432,0.0001,13.80139]
[1778766035988,43.68,79782.6,0.0,0.83432,0.0001,13.80139]
[1778766036339,43.68,79781.56,0.0,0.83422,0.0001,13.80652]
[1778766036428,43.68,79781.56,0.0,0.83422,0.0001,13.80652]
[1778766036688,43.68,79781.56,0.0,0.83422,0.0001,13.80652]
[1778766036697,43.68,79781.56,0.0,0.83422,0.0001,13.80652]
[1778766036784,43.68,79782.36,0.0,0.83431,0.0001,13.80223]
[1778766037347,43.68,79782.36,0.0,0.83431,0.0001,13.80223]
[1778766037885,43.68,79782.36,0.0,0.83431,0.0001,13.80223]
[1778766038094,43.67,79773.13,0.0,0.83336,0.0001,13.85133]
[1778766038472,43.67,79773.13,0.0,0.83336,0.0001,13.85133]
[1778766038798,43.67,79769.34,0.0,0.83297,0.0001,13.87165]
[1778766039649,43.67,79769.34,0.0,0.83297,0.0001,13.87165]
[1778766039805,43.67,79767.77,0.0,0.83281,0.0001,13.87984]
[1778766041066,43.67,79767.77,0.0,0.83281,0.0001,13.87984]
[1778766043835,43.67,79765.17,0.0,0.83256,0.0001,13.89275]
[1778766045488,43.67,79764.14,0.0,0.83246,0.0001,13.89801]
[1778766045836,43.67,79764.14,0.0,0.83246,0.0001,13.89801]
[1778766045935,43.67,79762.82,0.0,0.83234,0.0001,13.90453]
[1778766047283,43.67,79762.85,0.0,0.83234,0.0001,13.90437]
[1778766047895,43.67,79762.85,0.0,0.83234,0.0001,13.90437]
[1778766047995,43.66,79764.31,0.0,0.8325,0.0001,13.89597]
[1778766048870,43.66,79765.63,0.0,0.83264,0.0001,13.88889]
[1778766050979,43.66,79765.36,0.0,0.83261,0.0001,13.89006]
[1778766050987,43.66,79744.64,0.0,0.83047,0.0001,14.00081]
[1778766052172,43.66,79744.64,0.0,0.83047,0.0001,14.00081]
[1778766052199,43.66,79738.79,0.0,0.82986,0.0001,14.03177]
[1778766052905,43.66,79736.84,0.0,0.82966,0.0001,14.04221]
[1778766055927,43.66,79738.32,0.0,0.82982,0.0001,14.03368]
[1778766056934,43.66,79743.99,0.0,0.83042,0.0001,14.00305]
[1778766057941,43.66,79755.07,0.0,0.83158,0.0001,13.94344]
[1778766058833,43.66,79755.07,0.0,0.83158,0.0001,13.94344]
[1778766058948,43.66,79761.38,0.0,0.83224,0.0001,13.9094]
[1778766059955,43.66,79766.93,0.0,0.83282,0.0001,13.87909]
[1778766060819,43.66,79766.93,0.0,0.83282,0.0001,13.87909]
[1778766062976,43.65,79770.17,0.0,0.83317,0.0001,13.86106]
[1778766063984,43.65,79767.49,0.0,0.8329,0.0001,13.87523]
[1778766064680,43.65,79767.49,0.0,0.8329,0.0001,13.87523]
[1778766064991,43.65,79752.5,0.0,0.83134,0.0001,13.95555]
[1778766065998,43.65,79742.3,0.0,0.83028,0.0001,14.01005]
[1778766067005,43.65,79743.16,0.0,0.83038,0.0001,14.00522]
[1778766068013,43.65,79737.87,0.0,0.82983,0.0001,14.03333]
[1778766069020,43.65,79734.46,0.0,0.82948,0.0001,14.05134]
[1778766070027,43.65,79746.33,0.0,0.83072,0.0001,13.98777]
[1778766071038,43.65,79752.96,0.0,0.83142,0.0001,13.95177]
[1778766074057,43.65,79754.42,0.0,0.83158,0.0001,13.94352]
[1778766077078,43.64,79758.4,0.0,0.832,0.0001,13.92179]
[1778766079092,43.64,79753.19,0.0,0.83146,0.0001,13.9495]
[1778766080099,43.64,79751.21,0.0,0.83126,0.0001,13.95997]
[1778766081106,43.64,79754.47,0.0,0.8316,0.0001,13.94233]
[1778766083881,43.64,79754.13,0.0,0.83157,0.0001,13.94387]
[1778766084127,43.64,79762.43,0.0,0.83243,0.0001,13.89923]
[1778766086144,43.64,79758.95,0.0,0.83208,0.0001,13.91771]
[1778766088156,43.64,79760.23,0.0,0.83221,0.0001,13.91062]
[1778766090170,43.64,79761.45,0.0,0.83234,0.0001,13.90385]
[1778766091116,43.64,79761.45,0.0,0.83234,0.0001,13.90385]
[1778766091177,43.64,79769.7,0.0,0.83325,0.0001,13.85415]
[1778766091364,43.64,79769.7,0.0,0.83325,0.0001,13.85415]
[1778766091541,43.64,79769.7,0.0,0.83325,0.0001,13.85415]
[1778766092185,43.64,79779.6,0.0,0.83428,0.0001,13.80068]
[1778766093191,43.64,79785.34,0.0,0.83487,0.0001,13.76959]
[1778766094198,43.63,79791.94,0.0,0.83555,0.0001,13.7339]
[1778766095205,43.63,79796.11,0.0,0.83598,0.0001,13.71129]
[1778766097219,43.63,79792.78,0.0,0.83565,0.0001,13.72882]
[1778766098226,43.63,79790.19,0.0,0.83539,0.0001,13.74254]
[1778766099233,43.63,79784.22,0.0,0.83478,0.0001,13.77438]
[1778766099332,43.63,79784.22,0.0,0.83478,0.0001,13.77438]
[1778766099681,43.63,79784.22,0.0,0.83478,0.0001,13.77438]
[1778766099850,43.63,79784.22,0.0,0.83478,0.0001,13.77438]
[1778766100240,43.63,79776.2,0.0,0.83396,0.0001,13.81719]
[1778766101247,43.63,79773.79,0.0,0.83372,0.0001,13.82981]
[1778766102201,43.63,79773.79,0.0,0.83372,0.0001,13.82981]
[1778766102816,43.63,79774.38,0.0,0.83378,0.0001,13.82632]
[1778766104060,43.63,79774.38,0.0,0.83379,0.0001,13.826]
[1778766104284,43.63,79774.27,0.0,0.83378,0.0001,13.82626]
[1778766105379,43.63,79774.81,0.0,0.83384,0.0001,13.82336]
[1778766106282,43.62,79769.61,0.0,0.83331,0.0001,13.85063]
[1778766107289,43.62,79763.83,0.0,0.83272,0.0001,13.88143]
[1778766112079,43.62,79763.58,0.0,0.83271,0.0001,13.882]
[1778766112647,43.62,79763.78,0.0,0.83274,0.0001,13.88039]
[1778766112702,43.62,79765.78,0.0,0.83295,0.0001,13.86965]
[1778766114338,43.62,79764.6,0.0,0.83283,0.0001,13.87547]
[1778766119373,43.61,79764.66,0.0,0.83286,0.0001,13.87384]
[1778766121387,43.61,79763.02,0.0,0.83271,0.0001,13.882]
[1778766122916,43.61,79763.02,0.0,0.83271,0.0001,13.882]
[1778766123401,43.61,79755.02,0.0,0.83189,0.0001,13.92431]
[1778766124409,43.61,79742.8,0.0,0.83062,0.0001,13.98957]
[1778766125415,43.61,79736.96,0.0,0.83001,0.0001,14.02067]
[1778766128694,43.6,79734.73,0.0,0.82979,0.0001,14.03186]
[1778766129414,43.6,79734.73,0.0,0.82979,0.0001,14.03186]
[1778766129426,43.6,79734.73,0.0,0.82979,0.0001,14.03186]
[1778766130165,43.6,79734.73,0.0,0.82979,0.0001,14.03186]
[1778766130262,43.6,79732.41,0.0,0.82956,0.0001,14.04378]
[1778766130450,43.6,79730.68,0.0,0.82938,0.0001,14.05305]
[1778766132464,43.6,79736.72,0.0,0.83002,0.0001,14.02012]
[1778766134202,43.6,79736.72,0.0,0.83002,0.0001,14.02012]
[1778766134290,43.6,79738.24,0.0,0.83019,0.0001,14.01152]
[1778766134677,43.6,79738.24,0.0,0.83019,0.0001,14.01152]
[1778766134754,43.6,79735.48,0.0,0.8299,0.0001,14.02632]
[1778766135485,43.6,79734.0,0.0,0.82975,0.0001,14.03402]
[1778766136492,43.6,79732.24,0.0,0.82957,0.0001,14.04321]
[1778766137910,43.6,79732.24,0.0,0.82957,0.0001,14.04321]
[1778766138022,43.6,79732.24,0.0,0.82957,0.0001,14.04321]
[1778766138309,43.59,79732.23,0.0,0.82958,0.0001,14.04283]
[1778766138368,43.59,79732.23,0.0,0.82958,0.0001,14.04283]
[1778766138504,43.59,79732.23,0.0,0.82958,0.0001,14.04283]
[1778766138506,43.59,79724.97,0.0,0.82881,0.00011,14.08175]
[1778766139605,43.59,79717.61,0.0,0.82804,0.00011,14.12096]
[1778766140564,43.59,79717.61,0.0,0.82804,0.00011,14.12096]
[1778766141532,43.59,79719.61,0.0,0.82827,0.00011,14.10967]
[1778766142539,43.59,79721.61,0.0,0.82848,0.00011,14.09869]
[1778766143369,43.59,79721.61,0.0,0.82848,0.00011,14.09869]
[1778766143546,43.59,79730.99,0.0,0.82947,0.0001,14.04808]
[1778766144553,43.59,79735.54,0.0,0.82996,0.0001,14.02343]
[1778766146567,43.59,79737.29,0.0,0.83015,0.0001,14.01361]
[1778766149191,43.59,79737.43,0.0,0.83017,0.0001,14.01265]
[1778766149664,43.59,79737.73,0.0,0.83021,0.0001,14.01063]
[1778766149765,43.59,79735.03,0.0,0.82992,0.0001,14.02511]
[1778766151605,43.58,79737.43,0.0,0.83023,0.0001,14.0066]
[1778766154678,43.58,79738.18,0.0,0.83031,0.0001,14.00219]
[1778766154830,43.58,79738.18,0.0,0.83031,0.0001,14.00219]
[1778766154977,43.58,79738.18,0.0,0.83031,0.0001,14.00219]
[1778766155058,43.58,79738.16,0.0,0.83032,0.0001,14.00191]
[1778766156609,43.58,79738.2,0.0,0.83032,0.0001,14.0017]
[1778766156798,43.58,79738.2,0.0,0.83032,0.0001,14.0017]
[1778766156899,43.58,79737.03,0.0,0.8302,0.0001,14.00778]
[1778766157531,43.58,79737.03,0.0,0.8302,0.0001,14.00778]
[1778766157646,43.58,79732.56,0.0,0.82974,0.0001,14.03157]
[1778766158828,43.58,79732.56,0.0,0.82974,0.0001,14.03157]
[1778766158929,43.58,79732.56,0.0,0.82974,0.0001,14.03157]
[1778766159028,43.58,79731.9,0.0,0.82967,0.0001,14.03488]
[1778766163688,43.57,79736.03,0.0,0.83013,0.0001,14.01159]
[1778766164696,43.57,79738.66,0.0,0.83041,0.0001,13.99728]
[1778766169734,43.57,79738.01,0.0,0.83036,0.0001,13.99988]
[1778766170741,43.57,79739.47,0.0,0.83051,0.0001,13.99187]
[1778766172755,43.57,79737.25,0.0,0.83029,0.0001,14.00344]
[1778766175513,43.57,79737.42,0.0,0.83031,0.0001,14.00217]
[1778766175776,43.57,79740.02,0.0,0.83059,0.0001,13.98804]
[1778766176721,43.57,79740.02,0.0,0.83059,0.0001,13.98804]
[1778766177078,43.57,79743.05,0.0,0.83091,0.0001,13.97161]
[1778766177449,43.57,79743.05,0.0,0.83091,0.0001,13.97161]
[1778766177791,43.57,79754.81,0.0,0.83214,0.0001,13.90832]
[1778766178750,43.57,79754.81,0.0,0.83214,0.0001,13.90832]
[1778766178782,43.57,79754.81,0.0,0.83214,0.0001,13.90832]
[1778766179095,43.57,79754.81,0.0,0.83214,0.0001,13.90832]
[1778766179185,43.57,79754.81,0.0,0.83214,0.0001,13.90832]
[1778766179253,43.57,79766.46,0.0,0.83335,0.0001,13.84551]
[1778766180322,43.57,79766.46,0.0,0.83335,0.0001,13.84551]
[1778766179805,43.57,79771.61,0.0,0.83388,0.0001,13.81783]
[1778766180812,43.57,79778.06,0.0,0.83455,0.0001,13.78304]
[1778766181823,43.57,79778.06,0.0,0.83455,0.0001,13.78304]
[1778766182226,43.56,79781.18,0.0,0.83488,0.0001,13.76583]
[1778766182707,43.56,79781.18,0.0,0.83488,0.0001,13.76583]
[1778766182826,43.56,79788.77,0.0,0.83566,0.0001,13.72501]
[1778766183833,43.56,79790.27,0.0,0.83581,0.0001,13.71679]
[1778766184840,43.56,79786.17,0.0,0.83539,0.0001,13.7387]
[1778766188868,43.56,79783.88,0.0,0.83517,0.0001,13.75036]
[1778766189875,43.56,79780.14,0.0,0.83479,0.0001,13.77029]
[1778766192896,43.56,79781.93,0.0,0.83499,0.0001,13.76005]
[1778766195917,43.56,79780.12,0.0,0.83481,0.0001,13.76922]
[1778766196924,43.56,79778.69,0.0,0.83467,0.0001,13.77672]
[1778766200952,43.55,79790.67,0.0,0.83591,0.0001,13.71146]
[1778766201959,43.55,79797.09,0.0,0.83657,0.0001,13.67671]
[1778766202966,43.55,79798.39,0.0,0.83671,0.0001,13.6696]
[1778766203973,43.55,79797.14,0.0,0.83658,0.0001,13.67625]
[1778766209015,43.55,79800.04,0.0,0.83688,0.0001,13.66031]
[1778766211029,43.55,79805.23,0.0,0.83746,0.0001,13.62705]
[1778766212036,43.55,79808.46,0.0,0.83779,0.0001,13.60944]
[1778766214050,43.55,79809.97,0.0,0.83795,0.0001,13.60097]
[1778766215057,43.55,79814.99,0.0,0.83847,0.0001,13.57377]
[1778766216064,43.55,79820.15,0.0,0.83899,0.0001,13.54567]
[1778766216825,43.55,79820.15,0.0,0.83899,0.0001,13.54567]
[1778766216901,43.55,79820.15,0.0,0.83899,0.0001,13.54567]
[1778766217071,43.55,79822.51,0.0,0.83924,0.0001,13.53268]
[1778766218078,43.54,79824.43,0.0,0.83944,0.0001,13.52208]
[1778766219117,43.54,79824.43,0.0,0.83944,0.0001,13.52208]
[1778766219142,43.54,79822.97,0.0,0.8393,0.0001,13.52949]
[1778766219470,43.54,79822.97,0.0,0.8393,0.0001,13.52949]
[1778766220094,43.54,79812.85,0.0,0.83827,0.0001,13.584]
[1778766221100,43.54,79803.68,0.0,0.83734,0.0001,13.6333]
[1778766222107,43.54,79802.97,0.0,0.83727,0.0001,13.63696]
[1778766223114,43.54,79803.4,0.0,0.83732,0.0001,13.63452]
[1778766228414,43.54,79802.85,0.0,0.83727,0.0001,13.63725]
[1778766229156,43.54,79800.87,0.0,0.83707,0.0001,13.64778]
[1778766229684,43.54,79800.87,0.0,0.83707,0.0001,13.64778]
[1778766230829,43.54,79801.44,0.0,0.83713,0.0001,13.64464]
[1778766231020,43.54,79801.44,0.0,0.83713,0.0001,13.64464]
[1778766231138,43.54,79801.44,0.0,0.83713,0.0001,13.64464]
[1778766231170,43.54,79803.48,0.0,0.83734,0.0001,13.63358]
[1778766232818,43.54,79803.86,0.0,0.83738,0.0001,13.63147]
[1778766233184,43.54,79803.95,0.0,0.83739,0.0001,13.63092]
[1778766233736,43.54,79803.95,0.0,0.83739,0.0001,13.63092]
[1778766233748,43.54,79803.95,0.0,0.83739,0.0001,13.63092]
[1778766233815,43.54,79803.95,0.0,0.83739,0.0001,13.63092]
[1778766234175,43.54,79803.95,0.0,0.83739,0.0001,13.63092]
[1778766236824,43.54,79803.99,0.0,0.83739,0.0001,13.63053]
[1778766236949,43.54,79803.99,0.0,0.83739,0.0001,13.63053]
[1778766237212,43.54,79799.88,0.0,0.83698,0.0001,13.6526]
[1778766238150,43.54,79799.88,0.0,0.83698,0.0001,13.6526]
[1778766238251,43.54,79799.88,0.0,0.83698,0.0001,13.6526]
[1778766238314,43.54,79799.88,0.0,0.83698,0.0001,13.6526]
[1778766238376,43.54,79799.88,0.0,0.83698,0.0001,13.6526]
[1778766238352,43.54,79796.97,0.0,0.83668,0.0001,13.66818]
[1778766239026,43.54,79796.97,0.0,0.83668,0.0001,13.66818]
[1778766239065,43.54,79796.97,0.0,0.83668,0.0001,13.66818]
[1778766239128,43.54,79796.97,0.0,0.83668,0.0001,13.66818]
[1778766239226,43.54,79797.17,0.0,0.8367,0.0001,13.66699]
[1778766240520,43.54,79798.01,0.0,0.83679,0.0001,13.66236]
[1778766240575,43.54,79798.01,0.0,0.83679,0.0001,13.66236]
[1778766241242,43.54,79797.66,0.0,0.83676,0.0001,13.66414]
[1778766242247,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766242949,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766242980,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766243072,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766243112,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766243311,43.54,79795.31,0.0,0.83652,0.0001,13.67669]
[1778766243363,43.54,79789.61,0.0,0.83594,0.0001,13.70726]
[1778766246148,43.54,79789.64,0.0,0.83595,0.0001,13.70678]
[1778766246254,43.54,79789.64,0.0,0.83595,0.0001,13.70678]
[1778766246313,43.54,79789.64,0.0,0.83595,0.0001,13.70678]
[1778766246406,43.54,79789.64,0.0,0.83595,0.0001,13.70678]
[1778766246456,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766246568,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766246576,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766246886,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766247042,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766247063,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766247122,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766247344,43.53,79788.72,0.0,0.83585,0.0001,13.71158]
[1778766247847,43.53,79787.97,0.0,0.83578,0.0001,13.71546]
[1778766247949,43.53,79787.97,0.0,0.83578,0.0001,13.71546]
[1778766248060,43.53,79787.97,0.0,0.83578,0.0001,13.71546]
[1778766248275,43.53,79787.97,0.0,0.83578,0.0001,13.71546]
[1778766248311,43.53,79787.97,0.0,0.83578,0.0001,13.71546]
[1778766248562,43.53,79788.18,0.0,0.8358,0.0001,13.71417]
[1778766249012,43.53,79788.18,0.0,0.8358,0.0001,13.71417]
[1778766249170,43.53,79788.18,0.0,0.8358,0.0001,13.71417]
[1778766249316,43.53,79788.18,0.0,0.8358,0.0001,13.71417]
[1778766249442,43.53,79788.18,0.0,0.8358,0.0001,13.71417]
[1778766249373,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766249567,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766249854,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766250072,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766250227,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766250375,43.53,79780.04,0.0,0.83497,0.0001,13.75798]
[1778766250304,43.53,79776.67,0.0,0.83462,0.0001,13.77604]
[1778766250952,43.53,79776.67,0.0,0.83462,0.0001,13.77604]
[1778766251093,43.53,79776.67,0.0,0.83462,0.0001,13.77604]
[1778766251298,43.53,79776.67,0.0,0.83462,0.0001,13.77604]
[1778766251763,43.53,79777.0,0.0,0.83466,0.0001,13.77416]
[1778766252157,43.53,79777.0,0.0,0.83466,0.0001,13.77416]
[1778766252440,43.53,79777.0,0.0,0.83466,0.0001,13.77416]
[1778766252324,43.53,79788.4,0.0,0.83583,0.0001,13.71258]
[1778766252508,43.53,79788.4,0.0,0.83583,0.0001,13.71258]
[1778766253270,43.53,79788.4,0.0,0.83583,0.0001,13.71258]
[1778766253450,43.53,79800.41,0.0,0.83707,0.0001,13.64778]
[1778766254337,43.53,79800.78,0.0,0.8371,0.0001,13.64574]
[1778766254813,43.53,79800.78,0.0,0.8371,0.0001,13.64574]
[1778766255344,43.53,79799.57,0.0,0.83698,0.0001,13.65222]
[1778766257358,43.53,79801.15,0.0,0.83714,0.0001,13.64361]
[1778766258365,43.53,79800.24,0.0,0.83705,0.0001,13.64848]
[1778766259214,43.53,79800.24,0.0,0.83705,0.0001,13.64848]
[1778766259372,43.53,79801.37,0.0,0.83717,0.0001,13.64235]
[1778766260430,43.53,79801.37,0.0,0.83717,0.0001,13.64235]
[1778766260818,43.53,79801.13,0.0,0.83714,0.0001,13.6436]
[1778766261386,43.53,79801.61,0.0,0.83719,0.0001,13.64098]
[1778766263400,43.53,79803.91,0.0,0.83743,0.0001,13.6285]
[1778766268435,43.53,79803.62,0.0,0.8374,0.0001,13.62984]
[1778766269443,43.53,79806.85,0.0,0.83773,0.0001,13.61239]
[1778766269735,43.53,79806.85,0.0,0.83773,0.0001,13.61239]
[1778766270129,43.53,79806.85,0.0,0.83773,0.0001,13.61239]
[1778766270184,43.53,79806.85,0.0,0.83773,0.0001,13.61239]
[1778766270315,43.53,79806.85,0.0,0.83773,0.0001,13.61239]
[1778766270449,43.53,79808.69,0.0,0.83792,0.0001,13.60245]
[1778766271456,43.53,79806.34,0.0,0.83773,0.0001,13.60989]
[1778766272463,43.53,79804.32,0.0,0.83752,0.0001,13.62074]
[1778766272822,43.53,79804.32,0.0,0.83752,0.0001,13.62074]
[1778766274477,43.53,79806.04,0.0,0.8377,0.0001,13.61138]
[1778766275484,43.53,79804.87,0.0,0.83758,0.0001,13.61765]
[1778766279512,43.53,79807.32,0.0,0.83784,0.0001,13.60408]
[1778766280519,43.53,79810.02,0.0,0.83812,0.0001,13.58933]
[1778766282533,43.53,79813.73,0.0,0.8385,0.0001,13.56896]
[1778766283540,43.52,79818.24,0.0,0.83896,0.0001,13.54434]
[1778766284615,43.52,79818.24,0.0,0.83896,0.0001,13.54434]
[1778766284973,43.52,79818.24,0.0,0.83896,0.0001,13.54434]
[1778766285006,43.52,79825.69,0.0,0.83972,0.0001,13.50392]
[1778766285555,43.52,79827.49,0.0,0.83991,0.0001,13.49399]
[1778766286610,43.52,79827.49,0.0,0.83991,0.0001,13.49399]
[1778766286626,43.52,79831.23,0.0,0.84029,0.0001,13.47362]
[1778766287569,43.52,79828.12,0.0,0.83998,0.0001,13.4902]
[1778766289212,43.52,79828.12,0.0,0.83998,0.0001,13.4902]
[1778766290830,43.52,79828.03,0.0,0.83998,0.0001,13.49027]
[1778766290938,43.52,79828.03,0.0,0.83998,0.0001,13.49027]
[1778766291482,43.52,79828.03,0.0,0.83998,0.0001,13.49027]
[1778766291032,43.52,79828.54,0.0,0.84003,0.0001,13.4873]
[1778766293055,43.52,79827.89,0.0,0.83997,0.0001,13.4906]
[1778766293106,43.52,79827.89,0.0,0.83997,0.0001,13.4906]
[1778766294826,43.52,79827.44,0.0,0.83993,0.0001,13.4926]
[1778766294860,43.52,79827.44,0.0,0.83993,0.0001,13.4926]
[1778766294918,43.52,79828.88,0.0,0.84008,0.0001,13.48462]
[1778766295625,43.52,79830.25,0.0,0.84022,0.0001,13.47703]
[1778766298223,43.52,79829.52,0.0,0.84015,0.0001,13.48078]
[1778766298519,43.52,79829.52,0.0,0.84015,0.0001,13.48078]
[1778766298570,43.51,79829.18,0.0,0.84013,0.0001,13.48223]
[1778766298646,43.51,79829.18,0.0,0.84013,0.0001,13.48223]
[1778766298738,43.51,79831.13,0.0,0.84032,0.0001,13.47171]
[1778766302568,43.51,79830.21,0.0,0.84024,0.0001,13.47612]
[1778766303377,43.51,79830.21,0.0,0.84024,0.0001,13.47612]
[1778766304114,43.51,79830.74,0.0,0.8403,0.0001,13.4729]
[1778766304130,43.51,79846.17,0.0,0.84185,0.0001,13.38968]
[1778766304568,43.51,79846.17,0.0,0.84185,0.0001,13.38968]
[1778766304611,43.51,79846.17,0.0,0.84185,0.0001,13.38968]
[1778766305272,43.51,79846.17,0.0,0.84185,0.0001,13.38968]
[1778766305348,43.51,79861.13,0.0,0.84335,0.0001,13.30878]
[1778766306302,43.51,79861.13,0.0,0.84335,0.0001,13.30878]
[1778766306334,43.51,79868.83,0.0,0.84411,0.0001,13.26701]
[1778766306522,43.51,79868.83,0.0,0.84411,0.0001,13.26701]
[1778766307463,43.51,79868.83,0.0,0.84411,0.0001,13.26701]
[1778766306705,43.51,79873.65,0.0,0.84459,0.0001,13.24101]
[1778766307592,43.51,79873.65,0.0,0.84459,0.0001,13.24101]
[1778766307829,43.51,79873.65,0.0,0.84459,0.0001,13.24101]
[1778766307842,43.51,79885.51,0.0,0.84577,0.0001,13.17679]
[1778766308720,43.51,79901.37,0.0,0.84732,0.0001,13.09108]
[1778766310329,43.51,79901.37,0.0,0.84732,0.0001,13.09108]
[1778766310396,43.51,79901.37,0.0,0.84732,0.0001,13.09108]
[1778766310446,43.51,79900.08,0.0,0.8472,0.0001,13.09776]
[1778766310517,43.51,79900.08,0.0,0.8472,0.0001,13.09776]
[1778766310663,43.51,79900.08,0.0,0.8472,0.0001,13.09776]
[1778766310735,43.51,79897.34,0.0,0.84693,0.0001,13.11254]
[1778766311742,43.51,79901.71,0.0,0.84737,0.0001,13.08872]
[1778766312749,43.51,79904.44,0.0,0.84764,0.0001,13.07377]
[1778766314259,43.51,79904.44,0.0,0.84764,0.0001,13.07377]
[1778766314318,43.51,79904.44,0.0,0.84764,0.0001,13.07377]
[1778766314419,43.5,79908.2,0.0,0.84801,0.0001,13.0531]
[1778766314774,43.5,79908.2,0.0,0.84801,0.0001,13.0531]
[1778766314852,43.5,79908.25,0.0,0.84801,0.0001,13.05283]
[1778766315770,43.5,79915.46,0.0,0.84872,0.0001,13.0136]
[1778766317451,43.5,79915.46,0.0,0.84872,0.0001,13.0136]
[1778766317520,43.5,79915.46,0.0,0.84872,0.0001,13.0136]
[1778766316777,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766317563,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766317586,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766317746,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766318313,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766318438,43.5,79921.84,0.0,0.84934,0.0001,12.97906]
[1778766318486,43.5,79926.93,0.0,0.84984,0.0001,12.95118]
[1778766318565,43.5,79926.93,0.0,0.84984,0.0001,12.95118]
[1778766319374,43.5,79926.93,0.0,0.84984,0.0001,12.95118]
[1778766319404,43.5,79926.93,0.0,0.84984,0.0001,12.95118]
[1778766319412,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766319589,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766319596,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766319810,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766319963,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320063,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320075,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320148,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320212,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320327,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320338,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320355,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320408,43.5,79940.87,0.0,0.85119,0.0001,12.87587]
[1778766320503,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766320972,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766321063,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766321205,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766321314,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766321418,43.5,79942.38,0.0,0.85134,0.0001,12.86761]
[1778766321509,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766321727,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766321813,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766321956,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322009,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322073,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322346,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322419,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322488,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322524,43.5,79942.96,0.0,0.85139,0.0001,12.86436]
[1778766322446,43.5,79937.37,0.0,0.85086,0.0001,12.89435]
[1778766322577,43.5,79937.37,0.0,0.85086,0.0001,12.89435]
[1778766322829,43.5,79937.37,0.0,0.85086,0.0001,12.89435]
[1778766323105,43.5,79937.37,0.0,0.85086,0.0001,12.89435]
[1778766323117,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766323721,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766323754,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766323812,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766323977,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324038,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324078,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324189,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324303,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324322,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324455,43.5,79931.14,0.0,0.85026,0.0001,12.92794]
[1778766324482,43.5,79914.98,0.0,0.8487,0.0001,13.01478]
[1778766324833,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766325947,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326062,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326081,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326115,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326139,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326225,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326311,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326497,43.5,79903.03,0.0,0.84754,0.0001,13.07925]
[1778766326412,43.5,79900.37,0.0,0.84728,0.0001,13.09315]
[1778766326566,43.5,79900.37,0.0,0.84728,0.0001,13.09315]
[1778766326659,43.5,79900.37,0.0,0.84728,0.0001,13.09315]
[1778766327377,43.5,79900.37,0.0,0.84728,0.0001,13.09315]
[1778766327536,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766327587,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328004,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328064,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328075,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328132,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328312,43.5,79899.67,0.0,0.84722,0.0001,13.09669]
[1778766328538,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766328571,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766328681,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766328904,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766328994,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329009,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329065,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329221,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329395,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329523,43.5,79888.92,0.0,0.84617,0.0001,13.15457]
[1778766329424,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766329561,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766329689,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766329809,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766329993,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766329994,43.5,79885.93,0.0,0.84588,0.0001,13.17055]
[1778766330086,43.5,79885.37,0.0,0.84582,0.0001,13.17357]
[1778766332313,43.49,79885.35,0.0,0.84582,0.0001,13.17352]
[1778766332427,43.49,79885.35,0.0,0.84582,0.0001,13.17352]
[1778766332462,43.49,79885.35,0.0,0.84582,0.0001,13.17352]
[1778766332534,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766332571,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766332691,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766332811,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766332824,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766333063,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766333253,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766333305,43.49,79885.43,0.0,0.84588,0.0001,13.16757]
[1778766333355,43.49,79876.46,0.0,0.845,0.0001,13.21577]
[1778766334328,43.49,79876.46,0.0,0.845,0.0001,13.21577]
[1778766334461,43.49,79876.46,0.0,0.845,0.0001,13.21577]
[1778766334524,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766334570,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766334615,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766334709,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335091,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335149,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335283,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335310,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335447,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335497,43.49,79871.99,0.0,0.84456,0.0001,13.23964]
[1778766335500,43.49,79868.9,0.0,0.84426,0.0001,13.25605]
[1778766335676,43.49,79868.9,0.0,0.84426,0.0001,13.25605]
[1778766335729,43.49,79868.9,0.0,0.84426,0.0001,13.25605]
[1778766335778,43.49,79868.9,0.0,0.84426,0.0001,13.25605]
[1778766336098,43.49,79868.9,0.0,0.84426,0.0001,13.25605]
[1778766336132,43.49,79869.04,0.0,0.84428,0.0001,13.2553]
[1778766336810,43.49,79869.04,0.0,0.84428,0.0001,13.2553]
[1778766336848,43.49,79869.04,0.0,0.84428,0.0001,13.2553]
[1778766337106,43.49,79869.04,0.0,0.84428,0.0001,13.2553]
[1778766337166,43.49,79869.72,0.0,0.84435,0.0001,13.25136]
[1778766338262,43.49,79869.72,0.0,0.84435,0.0001,13.25136]
[1778766338320,43.49,79866.96,0.0,0.84409,0.0001,13.26572]
[1778766339476,43.49,79866.96,0.0,0.84409,0.0001,13.26572]
[1778766339527,43.49,79852.14,0.0,0.84262,0.0001,13.34535]
[1778766339940,43.49,79841.39,0.0,0.84154,0.0001,13.40336]
[1778766340591,43.49,79841.39,0.0,0.84154,0.0001,13.40336]
[1778766341404,43.49,79841.39,0.0,0.84154,0.0001,13.40336]
[1778766341486,43.49,79837.88,0.0,0.84119,0.0001,13.42209]
[1778766341575,43.49,79837.88,0.0,0.84119,0.0001,13.42209]
[1778766342027,43.49,79837.88,0.0,0.84119,0.0001,13.42209]
[1778766342102,43.49,79833.85,0.0,0.84079,0.0001,13.44383]
[1778766342962,43.49,79832.32,0.0,0.84064,0.0001,13.45194]
[1778766343865,43.49,79832.32,0.0,0.84064,0.0001,13.45194]
[1778766344976,43.49,79830.89,0.0,0.8405,0.0001,13.45934]
[1778766345954,43.49,79830.89,0.0,0.8405,0.0001,13.45934]
[1778766346991,43.48,79840.41,0.0,0.84146,0.0001,13.40762]
[1778766347998,43.48,79849.41,0.0,0.84237,0.0001,13.35879]
[1778766349005,43.48,79852.59,0.0,0.84269,0.0001,13.34143]
[1778766350954,43.48,79852.63,0.0,0.8427,0.0001,13.34104]
[1778766351019,43.48,79860.66,0.0,0.8435,0.0001,13.29753]
[1778766352026,43.48,79865.04,0.0,0.84394,0.0001,13.27359]
[1778766355626,43.48,79865.63,0.0,0.84401,0.0001,13.26961]
[1778766355677,43.48,79865.63,0.0,0.84401,0.0001,13.26961]
[1778766356054,43.48,79866.49,0.0,0.8441,0.0001,13.26471]
[1778766357061,43.48,79869.94,0.0,0.84445,0.0001,13.24583]
[1778766359077,43.47,79873.6,0.0,0.84482,0.0001,13.22557]
[1778766360084,43.47,79877.21,0.0,0.84518,0.0001,13.20586]
[1778766360685,43.47,79877.21,0.0,0.84518,0.0001,13.20586]
[1778766360774,43.47,79877.21,0.0,0.84518,0.0001,13.20586]
[1778766360940,43.47,79877.21,0.0,0.84518,0.0001,13.20586]
[1778766361059,43.47,79877.21,0.0,0.84518,0.0001,13.20586]
[1778766361091,43.47,79887.42,0.0,0.84619,0.0001,13.15054]
[1778766362098,43.47,79891.98,0.0,0.84664,0.0001,13.1258]
[1778766363391,43.47,79891.98,0.0,0.84664,0.0001,13.1258]
[1778766363421,43.47,79894.28,0.0,0.84687,0.0001,13.11302]
[1778766363821,43.47,79894.28,0.0,0.84687,0.0001,13.11302]
[1778766364112,43.47,79908.87,0.0,0.8483,0.0001,13.03425]
[1778766365119,43.47,79914.18,0.0,0.84882,0.0001,13.00513]
[1778766366126,43.47,79916.18,0.0,0.84902,0.0001,12.99399]
[1778766367133,43.47,79919.35,0.0,0.84933,0.0001,12.97657]
[1778766368140,43.47,79916.51,0.0,0.84906,0.0001,12.99161]
[1778766369147,43.47,79914.02,0.0,0.84883,0.0001,13.0048]
[1778766370154,43.47,79913.07,0.0,0.84874,0.0001,13.00964]
[1778766370831,43.47,79913.07,0.0,0.84874,0.0001,13.00964]
[1778766371161,43.46,79911.94,0.0,0.84863,0.0001,13.01545]
[1778766373175,43.46,79913.51,0.0,0.8488,0.0001,13.00637]
[1778766374182,43.46,79911.15,0.0,0.84857,0.0001,13.01881]
[1778766375189,43.46,79908.05,0.0,0.84828,0.0001,13.03527]
[1778766380224,43.46,79908.13,0.0,0.84831,0.0001,13.03326]
[1778766383245,43.45,79903.48,0.0,0.84788,0.0001,13.05744]
[1778766384252,43.45,79900.81,0.0,0.84762,0.0001,13.07155]
[1778766385603,43.45,79900.81,0.0,0.84762,0.0001,13.07155]
[1778766386365,43.45,79900.09,0.0,0.84755,0.0001,13.0753]
[1778766386413,43.45,79886.06,0.0,0.84618,0.0001,13.15092]
[1778766387030,43.45,79886.06,0.0,0.84618,0.0001,13.15092]
[1778766387060,43.45,79886.06,0.0,0.84618,0.0001,13.15092]
[1778766387290,43.45,79869.36,0.0,0.84453,0.0001,13.24115]
[1778766388297,43.45,79866.22,0.0,0.84422,0.0001,13.25802]
[1778766389251,43.45,79866.22,0.0,0.84422,0.0001,13.25802]
[1778766389522,43.45,79866.22,0.0,0.84422,0.0001,13.25802]
[1778766389530,43.45,79865.99,0.0,0.84421,0.0001,13.2588]
[1778766390311,43.45,79858.41,0.0,0.84346,0.0001,13.29949]
[1778766390908,43.45,79858.41,0.0,0.84346,0.0001,13.29949]
[1778766391318,43.45,79856.22,0.0,0.84329,0.0001,13.30599]
[1778766392322,43.45,79856.22,0.0,0.84329,0.0001,13.30599]
[1778766392325,43.45,79854.3,0.0,0.8431,0.0001,13.31605]
[1778766394197,43.45,79854.16,0.0,0.84309,0.0001,13.31666]
[1778766394323,43.45,79854.16,0.0,0.84309,0.0001,13.31666]
[1778766394339,43.45,79853.47,0.0,0.84302,0.0001,13.32025]
[1778766395346,43.45,79852.67,0.0,0.84294,0.0001,13.3246]
[1778766395989,43.45,79852.67,0.0,0.84294,0.0001,13.3246]
[1778766396321,43.45,79852.67,0.0,0.84294,0.0001,13.3246]
[1778766396353,43.45,79850.4,0.0,0.84272,0.0001,13.33689]
[1778766398367,43.44,79849.56,0.0,0.84264,0.0001,13.34076]
[1778766399682,43.44,79849.12,0.0,0.84261,0.0001,13.3428]
[1778766400320,43.44,79849.12,0.0,0.84261,0.0001,13.3428]
[1778766400420,43.44,79849.12,0.0,0.84261,0.0001,13.3428]
[1778766402109,43.44,79849.16,0.0,0.84262,0.0001,13.3419]
[1778766402317,43.44,79849.16,0.0,0.84262,0.0001,13.3419]
[1778766402413,43.44,79850.94,0.0,0.84281,0.0001,13.33194]
[1778766403402,43.44,79852.54,0.0,0.84297,0.0001,13.32297]
[1778766404088,43.44,79852.54,0.0,0.84297,0.0001,13.32297]
[1778766404410,43.44,79856.85,0.0,0.8434,0.0001,13.29968]
[1778766405417,43.44,79859.91,0.0,0.84371,0.0001,13.28283]
[1778766406423,43.44,79861.27,0.0,0.84386,0.0001,13.27494]
[1778766411458,43.43,79855.79,0.0,0.84333,0.0001,13.30333]
[1778766412465,43.43,79849.71,0.0,0.84273,0.0001,13.33591]
[1778766413472,43.43,79853.54,0.0,0.84312,0.0001,13.31488]
[1778766414479,43.43,79857.72,0.0,0.84354,0.0001,13.292]
[1778766418508,43.42,79852.15,0.0,0.843,0.0001,13.32108]
[1778766419291,43.42,79852.15,0.0,0.843,0.0001,13.32108]
[1778766419514,43.42,79854.19,0.0,0.84321,0.0001,13.30976]
[1778766420323,43.42,79854.19,0.0,0.84321,0.0001,13.30976]
[1778766420521,43.42,79856.29,0.0,0.84343,0.0001,13.29813]
[1778766420743,43.42,79856.29,0.0,0.84343,0.0001,13.29813]
[1778766420819,43.42,79856.29,0.0,0.84343,0.0001,13.29813]
[1778766421528,43.42,79855.17,0.0,0.84332,0.0001,13.30392]
[1778766422535,43.42,79853.42,0.0,0.84315,0.0001,13.31312]
[1778766424317,43.42,79853.86,0.0,0.8432,0.0001,13.31046]
[1778766427574,43.42,79857.73,0.0,0.84361,0.0001,13.28843]
[1778766428581,43.42,79859.11,0.0,0.84375,0.0001,13.28073]
[1778766429383,43.42,79859.11,0.0,0.84375,0.0001,13.28073]
[1778766429588,43.41,79862.61,0.0,0.8441,0.0001,13.26157]
[1778766430595,43.41,79867.0,0.0,0.84454,0.0001,13.23761]
[1778766431602,43.41,79869.81,0.0,0.84482,0.0001,13.22221]
[1778766433622,43.41,79870.81,0.0,0.84493,0.0001,13.21643]
[1778766434627,43.41,79877.21,0.0,0.84556,0.0001,13.18164]
[1778766435634,43.41,79879.45,0.0,0.84579,0.0001,13.16939]
[1778766437051,43.41,79879.29,0.0,0.84577,0.0001,13.17013]
[1778766438655,43.41,79881.04,0.0,0.84595,0.0001,13.16024]
[1778766439663,43.41,79884.51,0.0,0.8463,0.0001,13.14118]
[1778766440669,43.41,79882.04,0.0,0.84606,0.0001,13.15427]
[1778766441676,43.41,79880.24,0.0,0.84589,0.0001,13.16372]
[1778766442683,43.41,79884.06,0.0,0.84627,0.0001,13.14276]
[1778766444697,43.4,79885.28,0.0,0.8464,0.0001,13.13562]
[1778766447718,43.4,79881.13,0.0,0.84601,0.0001,13.15726]
[1778766449732,43.4,79880.26,0.0,0.84593,0.0001,13.16135]
[1778766454767,43.39,79880.6,0.0,0.84604,0.0001,13.15278]
[1778766456781,43.39,79879.04,0.0,0.8459,0.0001,13.16061]
[1778766457788,43.39,79880.09,0.0,0.846,0.0001,13.15462]
[1778766458795,43.39,79877.26,0.0,0.84573,0.0001,13.16979]
[1778766459802,43.39,79875.03,0.0,0.84551,0.0001,13.18169]
[1778766461381,43.39,79875.03,0.0,0.84551,0.0001,13.18169]
[1778766461400,43.39,79875.03,0.0,0.84551,0.0001,13.18169]
[1778766462405,43.39,79875.09,0.0,0.84552,0.0001,13.18119]
[1778766462574,43.39,79875.09,0.0,0.84552,0.0001,13.18119]
[1778766462620,43.39,79885.26,0.0,0.84653,0.0001,13.12551]
[1778766462823,43.39,79887.51,0.0,0.84675,0.0001,13.11334]
[1778766463830,43.39,79889.15,0.0,0.84692,0.0001,13.1042]
[1778766465237,43.39,79889.15,0.0,0.84692,0.0001,13.1042]
[1778766465338,43.39,79892.59,0.0,0.84726,0.0001,13.08533]
[1778766466319,43.39,79892.59,0.0,0.84726,0.0001,13.08533]
[1778766466402,43.38,79892.55,0.0,0.84727,0.0001,13.08507]
[1778766467108,43.38,79892.55,0.0,0.84727,0.0001,13.08507]
[1778766467126,43.38,79893.52,0.0,0.84736,0.0001,13.07982]
[1778766467858,43.38,79895.27,0.0,0.84754,0.0001,13.06993]
[1778766469872,43.38,79893.95,0.0,0.84742,0.0001,13.07646]
[1778766470879,43.38,79895.1,0.0,0.84754,0.0001,13.07001]
[1778766471886,43.38,79896.35,0.0,0.84767,0.0001,13.06304]
[1778766472893,43.38,79895.57,0.0,0.84759,0.0001,13.06706]
[1778766474907,43.38,79904.6,0.0,0.84849,0.0001,13.01759]
[1778766476564,43.38,79904.6,0.0,0.84849,0.0001,13.01759]
[1778766476568,43.37,79910.48,0.0,0.84907,0.0001,12.98515]
[1778766476921,43.37,79916.99,0.0,0.8497,0.0001,12.94993]
[1778766477928,43.37,79921.8,0.0,0.85017,0.0001,12.92367]
[1778766478935,43.37,79920.82,0.0,0.85008,0.0001,12.92877]
[1778766480949,43.37,79919.31,0.0,0.84994,0.0001,12.93652]
[1778766482005,43.37,79919.31,0.0,0.84994,0.0001,12.93652]
[1778766482605,43.37,79919.31,0.0,0.84994,0.0001,12.93652]
[1778766482670,43.37,79909.38,0.0,0.84898,0.0001,12.98994]
[1778766482855,43.37,79909.38,0.0,0.84898,0.0001,12.98994]
[1778766483252,43.37,79909.38,0.0,0.84898,0.0001,12.98994]
[1778766483306,43.37,79895.17,0.0,0.8476,0.0001,13.06683]
[1778766483970,43.37,79879.03,0.0,0.84601,0.0001,13.15399]
[1778766484977,43.37,79872.4,0.0,0.84536,0.0001,13.18975]
[1778766485984,43.37,79871.14,0.0,0.84524,0.0001,13.1964]
[1778766486991,43.37,79868.59,0.0,0.84499,0.0001,13.21001]
[1778766487998,43.37,79870.23,0.0,0.84515,0.0001,13.20093]
[1778766489005,43.37,79875.86,0.0,0.84572,0.0001,13.17026]
[1778766490012,43.37,79880.51,0.0,0.84618,0.0001,13.14493]
[1778766491019,43.37,79883.18,0.0,0.84644,0.0001,13.13036]
[1778766493160,43.37,79883.59,0.0,0.84648,0.0001,13.12804]
[1778766493579,43.37,79883.59,0.0,0.84648,0.0001,13.12804]
[1778766493598,43.37,79888.56,0.0,0.84698,0.0001,13.10081]
[1778766494040,43.37,79894.52,0.0,0.84756,0.0001,13.06855]
[1778766495131,43.37,79894.52,0.0,0.84756,0.0001,13.06855]
[1778766495223,43.36,79896.99,0.0,0.84781,0.0001,13.05499]
[1778766496036,43.36,79896.99,0.0,0.84781,0.0001,13.05499]
[1778766496753,43.36,79897.46,0.0,0.84786,0.0001,13.05228]
[1778766497061,43.36,79894.21,0.0,0.84754,0.0001,13.0697]
[1778766501090,43.36,79893.2,0.0,0.84746,0.0001,13.07443]
[1778766503104,43.36,79896.08,0.0,0.84775,0.0001,13.05845]
[1778766504366,43.36,79896.08,0.0,0.84775,0.0001,13.05845]
[1778766504463,43.36,79897.36,0.0,0.84788,0.0001,13.0508]
[1778766504857,43.36,79897.36,0.0,0.84788,0.0001,13.0508]
[1778766505119,43.36,79895.1,0.0,0.84766,0.0001,13.06303]
[1778766506126,43.36,79893.57,0.0,0.84752,0.0001,13.07111]
[1778766510388,43.36,79893.31,0.0,0.8475,0.0001,13.07206]
[1778766510393,43.35,79890.74,0.0,0.84725,0.0001,13.08575]
[1778766511738,43.35,79882.94,0.0,0.84653,0.0001,13.12272]
[1778766512584,43.35,79882.94,0.0,0.84653,0.0001,13.12272]
[1778766513524,43.35,79882.32,0.0,0.84647,0.0001,13.12588]
[1778766513850,43.35,79882.3,0.0,0.84647,0.0001,13.1259]
[1778766519223,43.35,79881.65,0.0,0.84642,0.0001,13.12892]
[1778766520255,43.35,79881.65,0.0,0.84642,0.0001,13.12892]
[1778766521237,43.35,79883.73,0.0,0.84663,0.0001,13.11746]
[1778766522244,43.35,79889.21,0.0,0.84717,0.0001,13.0877]
[1778766523251,43.35,79895.09,0.0,0.84775,0.0001,13.05567]
[1778766526144,43.35,79894.44,0.0,0.8477,0.0001,13.05848]
[1778766526272,43.35,79904.16,0.0,0.84865,0.0001,13.00549]
[1778766527437,43.35,79904.16,0.0,0.84865,0.0001,13.00549]
[1778766527491,43.34,79914.55,0.0,0.84967,0.0001,12.94865]
[1778766528286,43.34,79917.98,0.0,0.85001,0.0001,12.93009]
[1778766529293,43.34,79917.97,0.0,0.85001,0.0001,12.92993]
[1778766530300,43.34,79916.03,0.0,0.84982,0.0001,12.94024]
[1778766531307,43.34,79915.2,0.0,0.84975,0.0001,12.94451]
[1778766533414,43.34,79915.09,0.0,0.84974,0.0001,12.94488]
[1778766533507,43.34,79914.2,0.0,0.84966,0.0001,12.94922]
[1778766534213,43.34,79914.2,0.0,0.84966,0.0001,12.94922]
[1778766534330,43.34,79914.2,0.0,0.84966,0.0001,12.94922]
[1778766534370,43.34,79913.91,0.0,0.84963,0.0001,12.95079]
[1778766535526,43.34,79913.91,0.0,0.84963,0.0001,12.95079]
[1778766535567,43.34,79913.91,0.0,0.84963,0.0001,12.95079]
[1778766535628,43.34,79913.99,0.0,0.84965,0.0001,12.94989]
[1778766536343,43.34,79911.64,0.0,0.84942,0.0001,12.96261]
[1778766538323,43.34,79911.58,0.0,0.84942,0.0001,12.96272]
[1778766538357,43.34,79912.82,0.0,0.84955,0.0001,12.95577]
[1778766539364,43.34,79916.06,0.0,0.84986,0.0001,12.93799]
[1778766543219,43.33,79916.19,0.0,0.84989,0.0001,12.93643]
[1778766543392,43.33,79923.11,0.0,0.85056,0.0001,12.89896]
[1778766544399,43.33,79926.01,0.0,0.85085,0.0001,12.88302]
[1778766545600,43.33,79926.01,0.0,0.85085,0.0001,12.88302]
[1778766545662,43.33,79923.05,0.0,0.85057,0.0001,12.89871]
[1778766546414,43.33,79919.31,0.0,0.8502,0.0001,12.91896]
[1778766547421,43.33,79925.87,0.0,0.85084,0.0001,12.88326]
[1778766549435,43.33,79919.56,0.0,0.85024,0.0001,12.91706]
[1778766550442,43.33,79915.23,0.0,0.84982,0.0001,12.94036]
[1778766551449,43.33,79914.27,0.0,0.84973,0.0001,12.94536]
[1778766552457,43.33,79912.98,0.0,0.84961,0.0001,12.95211]
[1778766557496,43.32,79912.3,0.0,0.84957,0.0001,12.95441]
[1778766558503,43.32,79911.08,0.0,0.84945,0.0001,12.96079]
[1778766559510,43.32,79907.37,0.0,0.84909,0.0001,12.98068]
[1778766562531,43.32,79906.36,0.0,0.84901,0.0001,12.98535]
[1778766563279,43.32,79906.36,0.0,0.84901,0.0001,12.98535]
[1778766563538,43.32,79904.13,0.0,0.84879,0.0001,12.99734]
[1778766564545,43.32,79906.09,0.0,0.84899,0.0001,12.98643]
[1778766565552,43.32,79908.8,0.0,0.84926,0.0001,12.97147]
[1778766567566,43.32,79907.3,0.0,0.84912,0.0001,12.97906]
[1778766569580,43.31,79915.79,0.0,0.84996,0.0001,12.9325]
[1778766570587,43.31,79923.95,0.0,0.85075,0.0001,12.88808]
[1778766571618,43.31,79923.95,0.0,0.85075,0.0001,12.88808]
[1778766571630,43.31,79923.95,0.0,0.85075,0.0001,12.88808]
[1778766571705,43.31,79927.21,0.0,0.85111,0.0001,12.86521]
[1778766572601,43.31,79931.36,0.0,0.85152,0.0001,12.84246]
[1778766573050,43.31,79931.36,0.0,0.85152,0.0001,12.84246]
[1778766573608,43.31,79949.65,0.0,0.85328,0.0001,12.74334]
[1778766574171,43.31,79949.65,0.0,0.85328,0.0001,12.74334]
[1778766574625,43.31,79975.43,0.0,0.85573,9e-05,12.60379]
[1778766575570,43.31,79975.43,0.0,0.85573,9e-05,12.60379]
[1778766575725,43.31,79975.43,0.0,0.85573,9e-05,12.60379]
[1778766575823,43.31,79970.9,0.0,0.8553,9e-05,12.62838]
[1778766577567,43.31,79971.9,0.0,0.8554,9e-05,12.62287]
[1778766577636,43.31,79967.22,0.0,0.85495,9e-05,12.64837]
[1778766578643,43.31,79972.27,0.0,0.85543,9e-05,12.62091]
[1778766580657,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766580872,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581075,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581139,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581319,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581327,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581364,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581473,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581581,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581714,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766581771,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582023,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582072,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582354,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582460,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582487,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582582,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582727,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582786,43.31,79976.56,0.0,0.85584,9e-05,12.59745]
[1778766582793,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583156,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583232,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583239,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583336,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583567,43.31,79983.25,0.0,0.85647,9e-05,12.56119]
[1778766583679,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584168,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584320,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584409,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584479,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584575,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584815,43.31,79985.46,0.0,0.85668,9e-05,12.54922]
[1778766584845,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766584891,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585073,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585171,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585749,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585823,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585833,43.31,79975.55,0.0,0.85575,9e-05,12.6028]
[1778766585773,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766585948,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586072,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586081,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586125,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586320,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586634,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586685,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586810,43.31,79965.33,0.0,0.85478,9e-05,12.65812]
[1778766586700,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587026,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587078,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587351,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587488,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587512,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587582,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587662,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587712,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587769,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766587816,43.31,79960.8,0.0,0.85435,0.0001,12.68259]
[1778766588089,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588359,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588566,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588578,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588628,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588749,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766588827,43.31,79961.07,0.0,0.85438,0.0001,12.68105]
[1778766589073,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589211,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589392,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589418,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589578,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589695,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589813,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589834,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589884,43.31,79962.62,0.0,0.85452,0.0001,12.67259]
[1778766589730,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590402,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590572,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590596,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590756,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590822,43.31,79971.59,0.0,0.85538,9e-05,12.62387]
[1778766590782,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766590873,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766590959,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591073,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591213,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591319,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591395,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591440,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591556,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591774,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591827,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591837,43.31,79980.95,0.0,0.85626,9e-05,12.57324]
[1778766591808,43.31,79980.15,0.0,0.85619,9e-05,12.57745]
[1778766592233,43.31,79980.15,0.0,0.85619,9e-05,12.57745]
[1778766592318,43.31,79980.15,0.0,0.85619,9e-05,12.57745]
[1778766592464,43.31,79980.15,0.0,0.85619,9e-05,12.57745]
[1778766592573,43.31,79980.15,0.0,0.85619,9e-05,12.57745]
[1778766592754,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593217,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593319,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593336,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593386,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593566,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593662,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593805,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593854,43.31,79975.92,0.0,0.85579,9e-05,12.60028]
[1778766593761,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594068,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594286,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594390,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594587,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594608,43.31,79971.79,0.0,0.8554,9e-05,12.62256]
[1778766594768,43.31,79972.47,0.0,0.85547,9e-05,12.61879]
[1778766595703,43.31,79972.47,0.0,0.85547,9e-05,12.61879]
[1778766595740,43.31,79972.47,0.0,0.85547,9e-05,12.61879]
[1778766595813,43.31,79972.47,0.0,0.85547,9e-05,12.61879]
[1778766595822,43.31,79972.47,0.0,0.85547,9e-05,12.61879]
[1778766595775,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766595899,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766596181,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766596318,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766596613,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766596817,43.31,79974.07,0.0,0.85562,9e-05,12.61002]
[1778766596782,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766596926,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597426,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597578,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597633,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597762,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597781,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597830,43.31,79977.71,0.0,0.85597,9e-05,12.59022]
[1778766597789,43.31,79979.86,0.0,0.85617,9e-05,12.5785]
[1778766598068,43.31,79979.86,0.0,0.85617,9e-05,12.5785]
[1778766598267,43.31,79979.86,0.0,0.85617,9e-05,12.5785]
[1778766598843,43.31,79979.86,0.0,0.85617,9e-05,12.5785]
[1778766598796,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766598940,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599076,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599226,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599270,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599314,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599447,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599726,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599821,43.31,79978.22,0.0,0.85602,9e-05,12.5873]
[1778766599857,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766599961,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600069,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600528,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600578,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600642,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600678,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600825,43.31,79984.52,0.0,0.85661,9e-05,12.55319]
[1778766600810,43.31,79986.78,0.0,0.85682,9e-05,12.54091]
[1778766600997,43.31,79986.78,0.0,0.85682,9e-05,12.54091]
[1778766601067,43.31,79986.78,0.0,0.85682,9e-05,12.54091]
[1778766601817,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602307,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602347,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602482,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602688,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602833,43.31,79997.41,0.0,0.85782,9e-05,12.48344]
[1778766602824,43.31,80001.62,0.0,0.85822,9e-05,12.46066]
[1778766603013,43.31,80001.62,0.0,0.85822,9e-05,12.46066]
[1778766603056,43.31,80001.62,0.0,0.85822,9e-05,12.46066]
[1778766603574,43.31,80001.62,0.0,0.85822,9e-05,12.46066]
[1778766603831,43.31,80002.69,0.0,0.85832,9e-05,12.45494]
[1778766605517,43.31,80002.54,0.0,0.8583,9e-05,12.45583]
[1778766605722,43.31,80002.54,0.0,0.8583,9e-05,12.45583]
[1778766605846,43.31,80003.96,0.0,0.85843,9e-05,12.44825]
[1778766606852,43.31,80005.5,0.0,0.85857,9e-05,12.44003]
[1778766607568,43.31,80005.5,0.0,0.85857,9e-05,12.44003]
[1778766607859,43.31,80007.02,0.0,0.85871,9e-05,12.43192]
[1778766609410,43.31,80007.78,0.0,0.85878,9e-05,12.42794]
[1778766611538,43.31,80007.77,0.0,0.85878,9e-05,12.42812]
[1778766611560,43.31,80008.7,0.0,0.85886,9e-05,12.42337]
[1778766613912,43.31,80017.52,0.0,0.85967,9e-05,12.37604]
[1778766614913,43.31,80022.39,0.0,0.86013,9e-05,12.34965]
[1778766617312,43.31,80021.33,0.0,0.86003,9e-05,12.35534]
[1778766617934,43.31,80019.91,0.0,0.8599,9e-05,12.363]
[1778766618941,43.31,80019.19,0.0,0.85983,9e-05,12.36687]
[1778766619948,43.31,80018.24,0.0,0.85974,9e-05,12.37198]
[1778766620955,43.31,80015.21,0.0,0.85946,9e-05,12.3883]
[1778766621962,43.31,80013.98,0.0,0.85935,9e-05,12.39489]
[1778766623600,43.31,80013.98,0.0,0.85935,9e-05,12.39489]
[1778766623667,43.31,80016.66,0.0,0.8596,9e-05,12.38035]
[1778766623976,43.31,80015.85,0.0,0.85953,9e-05,12.38468]
[1778766624983,43.31,80006.08,0.0,0.85862,9e-05,12.43759]
[1778766625990,43.31,80002.97,0.0,0.85832,9e-05,12.45447]
[1778766626997,43.31,80000.76,0.0,0.85812,9e-05,12.46647]
[1778766629017,43.31,79997.64,0.0,0.85782,9e-05,12.4834]
[1778766630694,43.31,79997.64,0.0,0.85782,9e-05,12.4834]
[1778766630781,43.31,79992.59,0.0,0.85735,9e-05,12.51071]
[1778766631837,43.31,79992.59,0.0,0.85735,9e-05,12.51071]
[1778766631898,43.31,79978.09,0.0,0.85603,9e-05,12.58406]
[1778766632038,43.31,79974.38,0.0,0.85567,9e-05,12.60441]
[1778766633048,43.31,79975.74,0.0,0.8558,9e-05,12.59709]
[1778766635059,43.31,79974.23,0.0,0.85566,9e-05,12.60536]
[1778766636066,43.31,79972.85,0.0,0.85553,9e-05,12.6129]
[1778766637865,43.31,79972.85,0.0,0.85553,9e-05,12.6129]
[1778766637073,43.31,79966.61,0.0,0.85493,9e-05,12.64672]
[1778766637984,43.31,79966.61,0.0,0.85493,9e-05,12.64672]
[1778766638381,43.31,79966.61,0.0,0.85493,9e-05,12.64672]
[1778766638385,43.31,79966.61,0.0,0.85493,9e-05,12.64672]
[1778766638456,43.31,79961.68,0.0,0.85446,0.0001,12.67358]
[1778766639091,43.31,79953.7,0.0,0.8537,0.0001,12.71691]
[1778766640098,43.32,79949.41,0.0,0.85329,0.0001,12.74022]
[1778766641529,43.32,79949.41,0.0,0.85329,0.0001,12.74022]
[1778766644126,43.32,79951.61,0.0,0.85349,0.0001,12.72854]
[1778766646346,43.32,79944.22,0.0,0.85278,0.0001,12.76869]
[1778766647479,43.32,79944.22,0.0,0.85278,0.0001,12.76869]
[1778766647564,43.32,79935.7,0.0,0.85197,0.0001,12.81483]
[1778766648154,43.32,79938.15,0.0,0.8522,0.0001,12.80152]
[1778766649162,43.32,79942.89,0.0,0.85266,0.0001,12.77583]
[1778766650169,43.32,79948.96,0.0,0.85324,0.0001,12.74298]
[1778766651720,43.32,79948.96,0.0,0.85324,0.0001,12.74298]
[1778766651796,43.32,79946.73,0.0,0.85302,0.0001,12.7551]
[1778766652620,43.32,79937.85,0.0,0.85217,0.0001,12.80321]
[1778766653511,43.32,79930.46,0.0,0.85146,0.0001,12.84319]
[1778766654769,43.32,79930.46,0.0,0.85146,0.0001,12.84319]
[1778766655596,43.32,79929.71,0.0,0.85139,0.0001,12.84716]
[1778766655700,43.32,79929.71,0.0,0.85139,0.0001,12.84716]
[1778766655792,43.32,79932.51,0.0,0.85166,0.0001,12.83191]
[1778766656254,43.32,79932.51,0.0,0.85166,0.0001,12.83191]
[1778766656494,43.32,79932.51,0.0,0.85166,0.0001,12.83191]
[1778766656844,43.32,79932.51,0.0,0.85166,0.0001,12.83191]
[1778766656561,43.32,79933.58,0.0,0.85177,0.0001,12.82604]
[1778766657521,43.32,79933.58,0.0,0.85177,0.0001,12.82604]
[1778766658514,43.32,79934.03,0.0,0.85181,0.0001,12.82354]
[1778766658523,43.32,79931.35,0.0,0.85155,0.0001,12.83799]
[1778766659421,43.32,79931.35,0.0,0.85155,0.0001,12.83799]
[1778766660106,43.31,79931.74,0.0,0.85159,0.0001,12.8358]
[1778766660245,43.31,79931.63,0.0,0.85158,0.0001,12.83631]
[1778766661587,43.31,79931.63,0.0,0.85158,0.0001,12.83631]
[1778766661656,43.31,79933.68,0.0,0.85178,0.0001,12.82513]
[1778766662585,43.31,79933.68,0.0,0.85178,0.0001,12.82513]
[1778766662691,43.31,79932.54,0.0,0.85167,0.0001,12.83125]
[1778766663911,43.31,79932.54,0.0,0.85167,0.0001,12.83125]
[1778766663266,43.31,79930.68,0.0,0.85149,0.0001,12.84125]
[1778766664273,43.31,79932.38,0.0,0.85166,0.0001,12.83196]
[1778766665280,43.31,79936.99,0.0,0.85211,0.0001,12.80692]
[1778766666288,43.31,79939.72,0.0,0.85237,0.0001,12.79211]
[1778766668301,43.31,79940.56,0.0,0.85245,0.0001,12.78753]
[1778766669308,43.31,79943.32,0.0,0.85271,0.0001,12.77257]
[1778766672329,43.31,79942.57,0.0,0.85264,0.0001,12.77665]
[1778766673336,43.31,79940.46,0.0,0.85244,0.0001,12.78807]
[1778766674481,43.31,79940.46,0.0,0.85244,0.0001,12.78807]
[1778766675350,43.31,79932.55,0.0,0.85168,0.0001,12.83086]
[1778766676366,43.31,79932.55,0.0,0.85168,0.0001,12.83086]
[1778766676532,43.31,79932.55,0.0,0.85168,0.0001,12.83086]
[1778766676575,43.31,79925.58,0.0,0.85101,0.0001,12.86853]
[1778766677364,43.31,79924.24,0.0,0.85088,0.0001,12.87566]
[1778766678819,43.31,79924.24,0.0,0.85088,0.0001,12.87566]
[1778766678913,43.31,79921.42,0.0,0.85061,0.0001,12.8908]
[1778766679379,43.31,79923.27,0.0,0.85079,0.0001,12.88063]
[1778766680386,43.31,79932.03,0.0,0.85164,0.0001,12.83305]
[1778766681393,43.31,79934.63,0.0,0.85189,0.0001,12.8189]
[1778766682860,43.31,79933.8,0.0,0.85181,0.0001,12.82334]
[1778766683539,43.31,79933.8,0.0,0.85181,0.0001,12.82334]
[1778766683640,43.31,79934.82,0.0,0.85191,0.0001,12.81776]
[1778766685422,43.31,79930.35,0.0,0.85148,0.0001,12.84187]
[1778766686429,43.31,79931.56,0.0,0.8516,0.0001,12.83523]
[1778766687436,43.31,79934.08,0.0,0.85185,0.0001,12.82151]
[1778766688445,43.31,79936.61,0.0,0.85209,0.0001,12.80776]
[1778766688994,43.31,79936.61,0.0,0.85209,0.0001,12.80776]
[1778766689451,43.31,79941.88,0.0,0.8526,0.0001,12.77919]
[1778766690458,43.31,79946.07,0.0,0.853,0.0001,12.7565]
[1778766691613,43.31,79946.07,0.0,0.853,0.0001,12.7565]
[1778766691692,43.31,79950.42,0.0,0.85346,0.0001,12.72777]
[1778766692472,43.31,79957.34,0.0,0.85412,0.0001,12.69018]
[1778766693479,43.31,79962.86,0.0,0.85465,0.0001,12.66024]
[1778766694514,43.31,79962.86,0.0,0.85465,0.0001,12.66024]
[1778766694576,43.31,79967.62,0.0,0.8551,9e-05,12.63446]
[1778766695496,43.31,79970.71,0.0,0.85539,9e-05,12.61774]
[1778766696503,43.31,79972.88,0.0,0.8556,9e-05,12.60604]
[1778766697510,43.31,79971.71,0.0,0.85549,9e-05,12.61241]
[1778766698517,43.31,79972.27,0.0,0.85554,9e-05,12.60942]
[1778766699527,43.31,79971.17,0.0,0.85544,9e-05,12.61542]
[1778766700534,43.31,79963.56,0.0,0.85471,0.0001,12.65662]
[1778766701736,43.31,79963.56,0.0,0.85471,0.0001,12.65662]
[1778766701797,43.31,79958.81,0.0,0.85426,0.0001,12.68231]
[1778766702548,43.31,79957.41,0.0,0.85413,0.0001,12.68982]
[1778766703555,43.31,79956.03,0.0,0.854,0.0001,12.69722]
[1778766704562,43.31,79955.48,0.0,0.85395,0.0001,12.70011]
[1778766706576,43.31,79959.13,0.0,0.8543,0.0001,12.68017]
[1778766707583,43.31,79962.05,0.0,0.85458,0.0001,12.6643]
[1778766708590,43.31,79965.83,0.0,0.85494,9e-05,12.6438]
[1778766709597,43.31,79966.47,0.0,0.855,9e-05,12.64032]
[1778766710604,43.31,79970.91,0.0,0.85542,9e-05,12.61629]
[1778766712618,43.31,79969.06,0.0,0.85524,9e-05,12.62634]
[1778766713625,43.31,79968.69,0.0,0.85521,9e-05,12.62834]
[1778766714632,43.31,79967.78,0.0,0.85512,9e-05,12.63327]
[1778766715639,43.31,79962.68,0.0,0.85464,0.0001,12.66086]
[1778766716646,43.31,79959.09,0.0,0.8543,0.0001,12.68024]
[1778766717653,43.31,79961.63,0.0,0.85454,0.0001,12.66642]
[1778766718660,43.31,79964.62,0.0,0.85483,9e-05,12.65018]
[1778766722154,43.31,79964.25,0.0,0.85479,9e-05,12.65211]
[1778766721731,43.31,79929.31,0.0,0.85145,0.0001,12.84128]
[1778766722659,43.31,79929.31,0.0,0.85145,0.0001,12.84128]
[1778766722693,43.31,79929.31,0.0,0.85145,0.0001,12.84128]
[1778766722699,43.31,79901.72,0.0,0.84876,0.0001,12.991]
[1778766723432,43.31,79901.72,0.0,0.84876,0.0001,12.991]
[1778766723702,43.31,79910.74,0.0,0.84965,0.0001,12.94189]
[1778766724367,43.31,79910.74,0.0,0.84965,0.0001,12.94189]
[1778766724715,43.31,79920.17,0.0,0.85057,0.0001,12.89055]
[1778766725721,43.31,79924.07,0.0,0.85095,0.0001,12.86924]
[1778766728361,43.3,79927.86,0.0,0.85132,0.0001,12.84845]
[1778766728380,43.3,79927.86,0.0,0.85132,0.0001,12.84845]
[1778766728468,43.3,79927.86,0.0,0.85132,0.0001,12.84845]
[1778766728574,43.3,79927.86,0.0,0.85132,0.0001,12.84845]
[1778766728914,43.3,79927.86,0.0,0.85132,0.0001,12.84845]
[1778766728920,43.3,79926.57,0.0,0.8512,0.0001,12.85533]
[1778766729071,43.3,79926.57,0.0,0.8512,0.0001,12.85533]
[1778766731080,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731162,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731218,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731309,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731318,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731480,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766731942,43.3,79925.61,0.0,0.85111,0.0001,12.8603]
[1778766732070,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732186,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732295,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732490,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732588,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732593,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732825,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732961,43.3,79928.16,0.0,0.85136,0.0001,12.84637]
[1778766732920,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733168,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733195,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733297,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733324,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733453,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733517,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733606,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733824,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733899,43.3,79930.92,0.0,0.85162,0.0001,12.83132]
[1778766733918,43.3,79931.36,0.0,0.85167,0.0001,12.82887]
[1778766734250,43.3,79931.36,0.0,0.85167,0.0001,12.82887]
[1778766734335,43.3,79931.36,0.0,0.85167,0.0001,12.82887]
[1778766734833,43.3,79931.36,0.0,0.85167,0.0001,12.82887]
[1778766734969,43.3,79931.36,0.0,0.85167,0.0001,12.82887]
[1778766734976,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735035,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735077,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735207,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735321,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735367,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735444,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735536,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735587,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735597,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735817,43.3,79937.82,0.0,0.85229,0.0001,12.79381]
[1778766735864,43.3,79933.61,0.0,0.85189,0.0001,12.8166]
[1778766736197,43.3,79933.61,0.0,0.85189,0.0001,12.8166]
[1778766737210,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737320,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737332,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737469,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737503,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737575,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737590,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737600,43.3,79931.5,0.0,0.85168,0.0001,12.82798]
[1778766737806,43.3,79928.83,0.0,0.85143,0.0001,12.84239]
[1778766738685,43.3,79928.83,0.0,0.85143,0.0001,12.84239]
[1778766738760,43.3,79928.83,0.0,0.85143,0.0001,12.84239]
[1778766738795,43.3,79928.83,0.0,0.85143,0.0001,12.84239]
[1778766738828,43.3,79928.83,0.0,0.85143,0.0001,12.84239]
[1778766738883,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739219,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739335,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739546,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739574,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739689,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739727,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739812,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739918,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766739969,43.3,79926.85,0.0,0.85124,0.0001,12.85303]
[1778766740058,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740097,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740118,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740254,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740429,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740549,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740572,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740634,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740823,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740877,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740893,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766741004,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766741020,43.3,79927.44,0.0,0.85129,0.0001,12.84975]
[1778766740968,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741073,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741142,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741158,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741316,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741644,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741726,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741818,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741889,43.3,79930.76,0.0,0.85162,0.0001,12.83168]
[1778766741912,43.3,79930.17,0.0,0.85156,0.0001,12.83482]
[1778766742074,43.3,79930.17,0.0,0.85156,0.0001,12.83482]
[1778766742154,43.3,79930.17,0.0,0.85156,0.0001,12.83482]
[1778766742249,43.3,79930.17,0.0,0.85156,0.0001,12.83482]
[1778766742318,43.3,79930.17,0.0,0.85156,0.0001,12.83482]
[1778766742842,43.3,79929.07,0.0,0.85146,0.0001,12.84072]
[1778766743916,43.3,79929.07,0.0,0.85146,0.0001,12.84072]
[1778766744018,43.3,79929.07,0.0,0.85146,0.0001,12.84072]
[1778766744016,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744045,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744077,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744093,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744241,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744315,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744356,43.3,79932.48,0.0,0.85179,0.0001,12.82218]
[1778766744856,43.3,79933.73,0.0,0.85191,0.0001,12.81537]
[1778766745671,43.3,79933.73,0.0,0.85191,0.0001,12.81537]
[1778766745822,43.3,79933.73,0.0,0.85191,0.0001,12.81537]
[1778766745863,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746075,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746257,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746323,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746411,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746468,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746555,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746572,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746714,43.3,79932.07,0.0,0.85175,0.0001,12.82433]
[1778766746870,43.3,79936.65,0.0,0.85219,0.0001,12.79948]
[1778766747220,43.3,79936.65,0.0,0.85219,0.0001,12.79948]
[1778766747480,43.3,79936.65,0.0,0.85219,0.0001,12.79948]
[1778766747969,43.3,79936.65,0.0,0.85219,0.0001,12.79948]
[1778766748048,43.3,79936.65,0.0,0.85219,0.0001,12.79948]
[1778766748067,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748304,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748314,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748485,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748674,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748812,43.3,79945.98,0.0,0.85308,0.0001,12.74894]
[1778766748884,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749248,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749312,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749325,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749332,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749590,43.3,79949.24,0.0,0.8534,0.0001,12.73135]
[1778766749894,43.3,79957.42,0.0,0.85418,0.0001,12.68715]
[1778766750899,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751067,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751682,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751724,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751781,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751819,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751882,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766752054,43.3,79963.5,0.0,0.85475,0.0001,12.65427]
[1778766751906,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752074,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752326,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752365,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752579,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752690,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752779,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752823,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752845,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752954,43.3,79966.54,0.0,0.85509,9e-05,12.63247]
[1778766752978,43.3,79965.69,0.0,0.85501,9e-05,12.63697]
[1778766753088,43.3,79965.69,0.0,0.85501,9e-05,12.63697]
[1778766753445,43.3,79965.69,0.0,0.85501,9e-05,12.63697]
[1778766753596,43.3,79965.69,0.0,0.85501,9e-05,12.63697]
[1778766753727,43.3,79965.69,0.0,0.85501,9e-05,12.63697]
[1778766753920,43.3,79957.33,0.0,0.85422,0.0001,12.68211]
[1778766754340,43.3,79957.33,0.0,0.85422,0.0001,12.68211]
[1778766754487,43.3,79957.33,0.0,0.85422,0.0001,12.68211]
[1778766754541,43.3,79957.33,0.0,0.85422,0.0001,12.68211]
[1778766754655,43.3,79957.33,0.0,0.85422,0.0001,12.68211]
[1778766754927,43.3,79952.36,0.0,0.85374,0.0001,12.70897]
[1778766755375,43.3,79952.36,0.0,0.85374,0.0001,12.70897]
[1778766755427,43.3,79952.36,0.0,0.85374,0.0001,12.70897]
[1778766755552,43.3,79952.36,0.0,0.85374,0.0001,12.70897]
[1778766755702,43.3,79952.36,0.0,0.85374,0.0001,12.70897]
[1778766755934,43.3,79950.67,0.0,0.85358,0.0001,12.71823]
[1778766756996,43.3,79950.67,0.0,0.85358,0.0001,12.71823]
[1778766757585,43.3,79950.27,0.0,0.85354,0.0001,12.72049]
[1778766757948,43.3,79943.82,0.0,0.85292,0.0001,12.7555]
[1778766758955,43.3,79938.93,0.0,0.85245,0.0001,12.78207]
[1778766759962,43.3,79935.53,0.0,0.85212,0.0001,12.80053]
[1778766760969,43.3,79932.11,0.0,0.85179,0.0001,12.81906]
[1778766761976,43.3,79934.44,0.0,0.85202,0.0001,12.80642]
[1778766762983,43.3,79939.8,0.0,0.85254,0.0001,12.77735]
[1778766763084,43.3,79939.8,0.0,0.85254,0.0001,12.77735]
[1778766764716,43.3,79939.03,0.0,0.85246,0.0001,12.7815]
[1778766765080,43.3,79939.03,0.0,0.85246,0.0001,12.7815]
[1778766765000,43.3,79937.9,0.0,0.85235,0.0001,12.78764]
[1778766765141,43.3,79937.9,0.0,0.85235,0.0001,12.78764]
[1778766766007,43.3,79935.64,0.0,0.85214,0.0001,12.7999]
[1778766767014,43.3,79934.86,0.0,0.85206,0.0001,12.80413]
[1778766767926,43.3,79934.86,0.0,0.85206,0.0001,12.80413]
[1778766768022,43.3,79934.04,0.0,0.85198,0.0001,12.80856]
[1778766769034,43.3,79934.04,0.0,0.85198,0.0001,12.80856]
[1778766769045,43.3,79930.96,0.0,0.85168,0.0001,12.82523]
[1778766770035,43.3,79929.43,0.0,0.85154,0.0001,12.8335]
[1778766770673,43.3,79929.43,0.0,0.85154,0.0001,12.8335]
[1778766771042,43.3,79930.42,0.0,0.85163,0.0001,12.82809]
[1778766771694,43.3,79930.42,0.0,0.85163,0.0001,12.82809]
[1778766772839,43.3,79929.99,0.0,0.85159,0.0001,12.83037]
[1778766774063,43.3,79932.4,0.0,0.85183,0.0001,12.81721]
[1778766775070,43.3,79933.95,0.0,0.85198,0.0001,12.80877]
[1778766776077,43.3,79932.98,0.0,0.85188,0.0001,12.81399]
[1778766777251,43.3,79932.98,0.0,0.85188,0.0001,12.81399]
[1778766777349,43.3,79932.08,0.0,0.8518,0.0001,12.81881]
[1778766778094,43.3,79931.22,0.0,0.85172,0.0001,12.82347]
[1778766779219,43.3,79931.22,0.0,0.85172,0.0001,12.82347]
[1778766781339,43.3,79931.58,0.0,0.85175,0.0001,12.82144]
[1778766782945,43.3,79931.72,0.0,0.85177,0.0001,12.8206]
[1778766782982,43.3,79931.72,0.0,0.85177,0.0001,12.8206]
[1778766783083,43.3,79931.72,0.0,0.85177,0.0001,12.8206]
[1778766783066,43.3,79928.18,0.0,0.85143,0.0001,12.83973]
[1778766783129,43.3,79916.17,0.0,0.85026,0.0001,12.90481]
[1778766784806,43.3,79916.17,0.0,0.85026,0.0001,12.90481]
[1778766785099,43.3,79910.77,0.0,0.84973,0.0001,12.93451]
[1778766785143,43.3,79901.88,0.0,0.84886,0.0001,12.98269]
[1778766786150,43.3,79893.14,0.0,0.84801,0.0001,13.0302]
[1778766787623,43.3,79893.14,0.0,0.84801,0.0001,13.0302]
[1778766787734,43.3,79890.61,0.0,0.84776,0.0001,13.04399]
[1778766788238,43.3,79890.61,0.0,0.84776,0.0001,13.04399]
[1778766789066,43.3,79890.61,0.0,0.84776,0.0001,13.04399]
[1778766788264,43.3,79878.53,0.0,0.84656,0.0001,13.10969]
[1778766789171,43.3,79872.85,0.0,0.846,0.0001,13.1406]
[1778766790178,43.3,79880.89,0.0,0.8468,0.0001,13.09701]
[1778766791854,43.3,79880.89,0.0,0.8468,0.0001,13.09701]
[1778766791873,43.3,79887.7,0.0,0.84747,0.0001,13.05995]
[1778766792192,43.3,79895.04,0.0,0.84819,0.0001,13.02017]
[1778766793199,43.3,79903.07,0.0,0.84897,0.0001,12.97671]
[1778766794206,43.3,79906.41,0.0,0.8493,0.0001,12.95873]
[1778766795213,43.3,79907.4,0.0,0.84939,0.0001,12.95351]
[1778766797801,43.3,79907.33,0.0,0.84938,0.0001,12.95385]
[1778766797870,43.3,79908.17,0.0,0.84947,0.0001,12.94925]
[1778766799241,43.3,79909.61,0.0,0.84961,0.0001,12.94136]
[1778766800795,43.3,79912.26,0.0,0.84987,0.0001,12.92697]
[1778766801255,43.3,79917.2,0.0,0.85035,0.0001,12.90019]
[1778766802262,43.3,79918.89,0.0,0.85051,0.0001,12.89097]
[1778766803269,43.3,79915.98,0.0,0.85023,0.0001,12.90679]
[1778766804282,43.3,79907.7,0.0,0.84942,0.0001,12.95188]
[1778766805288,43.3,79900.13,0.0,0.84868,0.0001,12.99307]
[1778766806295,43.3,79897.4,0.0,0.84841,0.0001,13.00798]
[1778766807302,43.3,79892.67,0.0,0.84794,0.0001,13.0337]
[1778766808309,43.3,79893.5,0.0,0.84802,0.0001,13.02926]
[1778766809316,43.3,79894.36,0.0,0.84811,0.0001,13.02466]
[1778766813344,43.31,79890.13,0.0,0.84774,0.0001,13.0426]
[1778766814351,43.31,79885.43,0.0,0.84727,0.0001,13.0681]
[1778766815358,43.31,79882.39,0.0,0.84697,0.0001,13.08457]
[1778766817372,43.31,79879.86,0.0,0.84673,0.0001,13.09823]
[1778766818379,43.31,79878.87,0.0,0.84663,0.0001,13.10356]
[1778766819778,43.31,79878.87,0.0,0.84663,0.0001,13.10356]
[1778766821076,43.3,79878.55,0.0,0.8466,0.0001,13.10524]
[1778766821228,43.3,79878.11,0.0,0.84655,0.0001,13.10758]
[1778766821273,43.3,79878.11,0.0,0.84655,0.0001,13.10758]
[1778766821400,43.3,79878.38,0.0,0.84658,0.0001,13.10606]
[1778766822976,43.3,79878.38,0.0,0.84658,0.0001,13.10606]
[1778766823084,43.3,79878.38,0.0,0.84658,0.0001,13.10606]
[1778766823077,43.3,79884.83,0.0,0.84722,0.0001,13.07104]
[1778766823245,43.3,79884.83,0.0,0.84722,0.0001,13.07104]
[1778766823414,43.3,79889.36,0.0,0.84766,0.0001,13.04648]
[1778766825065,43.3,79889.36,0.0,0.84766,0.0001,13.04648]
[1778766824421,43.3,79890.5,0.0,0.84778,0.0001,13.04033]
[1778766828449,43.3,79891.84,0.0,0.84791,0.0001,13.0332]
[1778766829460,43.31,79893.41,0.0,0.84806,0.0001,13.02474]
[1778766830466,43.3,79897.24,0.0,0.84844,0.0001,13.00384]
[1778766831473,43.3,79900.22,0.0,0.84873,0.0001,12.98757]
[1778766834737,43.3,79899.59,0.0,0.84867,0.0001,12.99079]
[1778766835081,43.3,79899.59,0.0,0.84867,0.0001,12.99079]
[1778766835501,43.3,79900.36,0.0,0.84875,0.0001,12.98638]
[1778766836508,43.3,79902.94,0.0,0.84901,0.0001,12.97227]
[1778766838039,43.3,79902.08,0.0,0.84892,0.0001,12.97682]
[1778766839529,43.3,79906.54,0.0,0.84936,0.0001,12.9524]
[1778766840587,43.3,79906.54,0.0,0.84936,0.0001,12.9524]
[1778766841072,43.3,79906.54,0.0,0.84936,0.0001,12.9524]
[1778766841142,43.3,79913.22,0.0,0.85002,0.0001,12.91595]
[1778766841567,43.3,79913.22,0.0,0.85002,0.0001,12.91595]
[1778766841962,43.3,79916.08,0.0,0.8503,0.0001,12.90026]
[1778766842244,43.3,79916.08,0.0,0.8503,0.0001,12.90026]
[1778766842551,43.3,79923.93,0.0,0.85106,0.0001,12.85755]
[1778766846073,43.3,79923.79,0.0,0.85105,0.0001,12.8581]
[1778766845571,43.3,79921.23,0.0,0.85081,0.0001,12.87186]
[1778766846578,43.3,79922.31,0.0,0.85091,0.0001,12.86588]
[1778766847585,43.3,79920.59,0.0,0.85075,0.0001,12.87509]
[1778766848592,43.3,79919.3,0.0,0.85063,0.0001,12.88195]
[1778766849599,43.3,79914.43,0.0,0.85015,0.0001,12.90823]
[1778766850608,43.3,79912.94,0.0,0.85001,0.0001,12.91617]
[1778766853627,43.29,79911.04,0.0,0.84984,0.0001,12.92601]
[1778766854634,43.29,79917.54,0.0,0.85047,0.0001,12.89063]
[1778766859669,43.29,79918.21,0.0,0.85054,0.0001,12.88647]
[1778766862690,43.29,79917.23,0.0,0.85045,0.0001,12.89149]
[1778766863697,43.29,79918.43,0.0,0.85057,0.0001,12.88488]
[1778766868732,43.29,79917.86,0.0,0.85052,0.0001,12.88752]
[1778766870746,43.29,79912.65,0.0,0.85002,0.0001,12.91558]
[1778766875487,43.29,79911.81,0.0,0.85,0.0001,12.9144]
[1778766875781,43.29,79906.01,0.0,0.84943,0.0001,12.94588]
[1778766876788,43.29,79901.98,0.0,0.84904,0.0001,12.96773]
[1778766877796,43.29,79900.33,0.0,0.84888,0.0001,12.97663]
[1778766879809,43.29,79904.32,0.0,0.84927,0.0001,12.95489]
[1778766880745,43.29,79904.32,0.0,0.84927,0.0001,12.95489]
[1778766880816,43.29,79916.42,0.0,0.85045,0.0001,12.88927]
[1778766882089,43.29,79916.42,0.0,0.85045,0.0001,12.88927]
[1778766882190,43.29,79923.43,0.0,0.85113,0.0001,12.85116]
[1778766882830,43.29,79925.68,0.0,0.85135,0.0001,12.83889]
[1778766883837,43.29,79920.95,0.0,0.85089,0.0001,12.86448]
[1778766884844,43.29,79917.69,0.0,0.85057,0.0001,12.88206]
[1778766885851,43.29,79916.23,0.0,0.85044,0.0001,12.88986]
[1778766887866,43.29,79914.05,0.0,0.85023,0.0001,12.90143]
[1778766888872,43.28,79918.99,0.0,0.85071,0.0001,12.87452]
[1778766889879,43.28,79920.16,0.0,0.85082,0.0001,12.86808]
[1778766890886,43.28,79921.69,0.0,0.85097,0.0001,12.85969]
[1778766895921,43.28,79921.38,0.0,0.85095,0.0001,12.86101]
[1778766897935,43.28,79926.25,0.0,0.85142,0.0001,12.83445]
[1778766898942,43.28,79928.36,0.0,0.85163,0.0001,12.82298]
[1778766900181,43.28,79928.36,0.0,0.85163,0.0001,12.82298]
[1778766901963,43.28,79926.87,0.0,0.85149,0.0001,12.83097]
[1778766902970,43.28,79919.4,0.0,0.85076,0.0001,12.87142]
[1778766904984,43.28,79916.72,0.0,0.85051,0.0001,12.88578]
[1778766905991,43.28,79912.18,0.0,0.85007,0.0001,12.91046]
[1778766906333,43.28,79912.18,0.0,0.85007,0.0001,12.91046]
[1778766908010,43.28,79908.87,0.0,0.84974,0.0001,12.92849]
[1778766909013,43.28,79901.85,0.0,0.84906,0.0001,12.96657]
[1778766913041,43.28,79898.54,0.0,0.84874,0.0001,12.98437]
[1778766916064,43.28,79903.94,0.0,0.84927,0.0001,12.95489]
[1778766917069,43.28,79911.54,0.0,0.85001,0.0001,12.91365]
[1778766918076,43.28,79912.66,0.0,0.85012,0.0001,12.90761]
[1778766919083,43.28,79917.36,0.0,0.85057,0.0001,12.88216]
[1778766920090,43.28,79919.63,0.0,0.85079,0.0001,12.86974]
[1778766922104,43.28,79920.69,0.0,0.8509,0.0001,12.86379]
[1778766924118,43.28,79924.25,0.0,0.85125,0.0001,12.84432]
[1778766924587,43.28,79924.25,0.0,0.85125,0.0001,12.84432]
[1778766925125,43.28,79927.6,0.0,0.85157,0.0001,12.8261]
[1778766927139,43.28,79929.18,0.0,0.85173,0.0001,12.81746]
[1778766932174,43.28,79926.12,0.0,0.85148,0.0001,12.8287]
[1778766933181,43.28,79923.01,0.0,0.85118,0.0001,12.84554]
[1778766934188,43.28,79921.85,0.0,0.85107,0.0001,12.85179]
[1778766935195,43.28,79918.36,0.0,0.85073,0.0001,12.87064]
[1778766935613,43.28,79918.36,0.0,0.85073,0.0001,12.87064]
[1778766936202,43.28,79916.14,0.0,0.85052,0.0001,12.8826]
[1778766937209,43.28,79911.39,0.0,0.85006,0.0001,12.90826]
[1778766938216,43.28,79913.86,0.0,0.8503,0.0001,12.89474]
[1778766940230,43.28,79912.74,0.0,0.8502,0.0001,12.90052]
[1778766944258,43.27,79910.19,0.0,0.84996,0.0001,12.91375]
[1778766947279,43.27,79908.92,0.0,0.84984,0.0001,12.92014]
[1778766948286,43.27,79906.47,0.0,0.84961,0.0001,12.93326]
[1778766949293,43.27,79907.71,0.0,0.84973,0.0001,12.92646]
[1778766950300,43.27,79909.65,0.0,0.84992,0.0001,12.91584]
[1778766951307,43.27,79911.31,0.0,0.85008,0.0001,12.90665]
[1778766954230,43.27,79912.05,0.0,0.85016,0.0001,12.9023]
[1778766953321,43.27,79918.39,0.0,0.85078,0.0001,12.86792]
[1778766954530,43.27,79918.39,0.0,0.85078,0.0001,12.86792]
[1778766954624,43.27,79924.44,0.0,0.85137,0.0001,12.83485]
[1778766955569,43.27,79924.44,0.0,0.85137,0.0001,12.83485]
[1778766955779,43.27,79924.44,0.0,0.85137,0.0001,12.83485]
[1778766955814,43.27,79924.44,0.0,0.85137,0.0001,12.83485]
[1778766955818,43.27,79924.44,0.0,0.85137,0.0001,12.83485]
[1778766955914,43.27,79926.3,0.0,0.85155,0.0001,12.8247]
[1778766957349,43.27,79925.0,0.0,0.85143,0.0001,12.83165]
[1778766959069,43.27,79925.0,0.0,0.85143,0.0001,12.83165]
[1778766959166,43.27,79923.97,0.0,0.85133,0.0001,12.83717]
[1778766959363,43.27,79923.04,0.0,0.85124,0.0001,12.84214]
[1778766961149,43.27,79923.04,0.0,0.85124,0.0001,12.84214]
[1778766961218,43.27,79924.12,0.0,0.85134,0.0001,12.83621]
[1778766961385,43.27,79936.55,0.0,0.85254,0.0001,12.76883]
[1778766962393,43.27,79941.2,0.0,0.85299,0.0001,12.74356]
[1778766963400,43.27,79941.56,0.0,0.85302,0.0001,12.74169]
[1778766964614,43.27,79941.56,0.0,0.85302,0.0001,12.74169]
[1778766965118,43.27,79941.56,0.0,0.85302,0.0001,12.74169]
[1778766965430,43.27,79936.03,0.0,0.85249,0.0001,12.77173]
[1778766966444,43.27,79933.84,0.0,0.85228,0.0001,12.78369]
[1778766968458,43.27,79939.25,0.0,0.8528,0.0001,12.75439]
[1778766969465,43.27,79943.43,0.0,0.8532,0.0001,12.73177]
[1778766970473,43.27,79946.87,0.0,0.85353,0.0001,12.71319]
[1778766972486,43.27,79945.38,0.0,0.85338,0.0001,12.72143]
[1778766973493,43.27,79943.24,0.0,0.85318,0.0001,12.7331]
[1778766974500,43.27,79940.98,0.0,0.85296,0.0001,12.74541]
[1778766975871,43.27,79940.03,0.0,0.85287,0.0001,12.7506]
[1778766977737,43.27,79940.0,0.0,0.85286,0.0001,12.75081]
[1778766977877,43.27,79940.0,0.0,0.85286,0.0001,12.75081]
[1778766977878,43.27,79940.95,0.0,0.85295,0.0001,12.7457]
[1778766978528,43.27,79952.01,0.0,0.85401,0.0001,12.68568]
[1778766979535,43.27,79956.66,0.0,0.85446,0.0001,12.66048]
[1778766981549,43.27,79953.49,0.0,0.85415,0.0001,12.6777]
[1778766982556,43.27,79951.04,0.0,0.85392,0.0001,12.69097]
[1778766983563,43.27,79952.14,0.0,0.85403,0.0001,12.6848]
[1778766986584,43.27,79953.51,0.0,0.85417,0.0001,12.67675]
[1778766988598,43.27,79955.45,0.0,0.85436,0.0001,12.66585]
[1778766989605,43.27,79954.88,0.0,0.85431,0.0001,12.66875]
[1778766992626,43.26,79959.3,0.0,0.85479,0.0001,12.63902]
[1778766993635,43.26,79960.07,0.0,0.85486,0.0001,12.63469]
[1778766995648,43.26,79962.38,0.0,0.85509,0.0001,12.62188]
[1778766996654,43.26,79967.66,0.0,0.85559,9e-05,12.59311]
[1778766997661,43.26,79970.93,0.0,0.85591,9e-05,12.57527]
[1778766998668,43.26,79971.45,0.0,0.85596,9e-05,12.57234]
[1778766999676,43.26,79972.46,0.0,0.85605,9e-05,12.56676]
[1778767001689,43.26,79970.23,0.0,0.85585,9e-05,12.57863]
[1778767002696,43.26,79968.56,0.0,0.85569,9e-05,12.58756]
[1778767003703,43.26,79966.97,0.0,0.85554,9e-05,12.59604]
[1778767004710,43.26,79965.76,0.0,0.85543,9e-05,12.60244]
[1778767005717,43.26,79964.32,0.0,0.8553,9e-05,12.61009]
[1778767006724,43.26,79965.0,0.0,0.85536,9e-05,12.60625]
[1778767007731,43.26,79964.62,0.0,0.85533,9e-05,12.60815]
[1778767010752,43.26,79962.7,0.0,0.85516,0.0001,12.61807]
[1778767011759,43.26,79963.37,0.0,0.85522,0.0001,12.61426]
[1778767014783,43.25,79953.39,0.0,0.85428,0.0001,12.66783]
[1778767015398,43.25,79953.39,0.0,0.85428,0.0001,12.66783]
[1778767015790,43.25,79936.81,0.0,0.85269,0.0001,12.75766]
[1778767016888,43.25,79936.81,0.0,0.85269,0.0001,12.75766]
[1778767016911,43.25,79932.85,0.0,0.85231,0.0001,12.77917]
[1778767017804,43.25,79934.56,0.0,0.85248,0.0001,12.7699]
[1778767019075,43.25,79934.56,0.0,0.85248,0.0001,12.7699]
[1778767019164,43.25,79935.4,0.0,0.85256,0.0001,12.76536]
[1778767020198,43.25,79935.4,0.0,0.85256,0.0001,12.76536]
[1778767020251,43.25,79935.4,0.0,0.85256,0.0001,12.76536]
[1778767020314,43.25,79935.4,0.0,0.85256,0.0001,12.76536]
[1778767025822,43.25,79937.47,0.0,0.85275,0.0001,12.75427]
[1778767025874,43.25,79937.47,0.0,0.85275,0.0001,12.75427]
[1778767025951,43.25,79937.47,0.0,0.85275,0.0001,12.75427]
[1778767026002,43.25,79937.47,0.0,0.85275,0.0001,12.75427]
[1778767026063,43.25,79937.47,0.0,0.85275,0.0001,12.75427]
[1778767027355,43.25,79938.21,0.0,0.85282,0.0001,12.75034]
[1778767027562,43.25,79938.21,0.0,0.85282,0.0001,12.75034]
[1778767027874,43.25,79938.46,0.0,0.85285,0.0001,12.74903]
[1778767030839,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031025,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031066,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031073,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031154,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031201,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767031314,43.25,79937.88,0.0,0.85279,0.0001,12.75226]
[1778767033916,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767034646,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767034815,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767034833,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767034959,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767035064,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767035078,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767035130,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767035317,43.26,79933.4,0.0,0.85235,0.0001,12.7767]
[1778767035471,43.26,79931.58,0.0,0.85218,0.0001,12.78657]
[1778767035510,43.26,79931.58,0.0,0.85218,0.0001,12.78657]
[1778767037510,43.26,79930.02,0.0,0.85203,0.0001,12.79501]
[1778767037518,43.26,79930.02,0.0,0.85203,0.0001,12.79501]
[1778767037552,43.26,79930.02,0.0,0.85203,0.0001,12.79501]
[1778767038729,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767038815,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767038955,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767039069,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767039281,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767039346,43.26,79929.86,0.0,0.85201,0.0001,12.79585]
[1778767039286,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767039386,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767039564,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767039744,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767039815,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767039968,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767040067,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767040149,43.25,79925.11,0.0,0.85156,0.0001,12.82159]
[1778767040427,43.25,79923.17,0.0,0.85137,0.0001,12.83205]
[1778767041606,43.25,79923.17,0.0,0.85137,0.0001,12.83198]
[1778767041992,43.25,79923.17,0.0,0.85137,0.0001,12.83198]
[1778767042076,43.25,79923.17,0.0,0.85137,0.0001,12.83198]
[1778767042235,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767042469,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767042664,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767042813,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767042815,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043066,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043218,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043246,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043315,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043362,43.25,79915.76,0.0,0.85065,0.0001,12.8721]
[1778767043285,43.25,79898.05,0.0,0.84893,0.0001,12.96824]
[1778767043777,43.25,79898.05,0.0,0.84893,0.0001,12.96824]
[1778767043814,43.25,79898.05,0.0,0.84893,0.0001,12.96824]
[1778767044075,43.25,79898.05,0.0,0.84893,0.0001,12.96824]
[1778767044126,43.25,79898.05,0.0,0.84893,0.0001,12.96824]
[1778767044149,43.25,79897.19,0.0,0.84884,0.0001,12.97283]
[1778767047061,43.25,79896.74,0.0,0.8488,0.0001,12.9751]
[1778767047190,43.25,79896.74,0.0,0.8488,0.0001,12.9751]
[1778767047513,43.25,79896.32,0.0,0.84876,0.0001,12.97728]
[1778767047629,43.25,79896.32,0.0,0.84876,0.0001,12.97728]
[1778767048015,43.25,79896.32,0.0,0.84876,0.0001,12.97728]
[1778767048026,43.25,79896.32,0.0,0.84876,0.0001,12.97728]
[1778767048286,43.25,79896.32,0.0,0.84876,0.0001,12.97728]
[1778767048294,43.25,79888.19,0.0,0.84797,0.0001,13.0213]
[1778767049198,43.25,79888.19,0.0,0.84797,0.0001,13.0213]
[1778767049277,43.25,79883.79,0.0,0.84754,0.0001,13.04502]
[1778767050032,43.25,79879.53,0.0,0.84712,0.0001,13.06812]
[1778767051039,43.25,79877.95,0.0,0.84701,0.0001,13.07143]
[1778767052046,43.25,79883.13,0.0,0.84752,0.0001,13.04328]
[1778767053053,43.25,79885.87,0.0,0.84779,0.0001,13.02841]
[1778767053489,43.25,79885.87,0.0,0.84779,0.0001,13.02841]
[1778767053572,43.25,79885.87,0.0,0.84779,0.0001,13.02841]
[1778767053663,43.25,79885.87,0.0,0.84779,0.0001,13.02841]
[1778767054060,43.25,79885.8,0.0,0.84778,0.0001,13.02881]
[1778767057062,43.25,79886.25,0.0,0.84783,0.0001,13.02641]
[1778767059095,43.25,79882.61,0.0,0.84747,0.0001,13.04622]
[1778767060102,43.25,79875.98,0.0,0.84681,0.0001,13.08219]
[1778767060850,43.25,79875.98,0.0,0.84681,0.0001,13.08219]
[1778767061109,43.25,79865.3,0.0,0.84576,0.0001,13.1401]
[1778767062116,43.25,79858.99,0.0,0.84513,0.0001,13.17432]
[1778767063092,43.25,79858.99,0.0,0.84513,0.0001,13.17432]
[1778767064209,43.25,79858.84,0.0,0.84512,0.0001,13.17506]
[1778767065068,43.25,79858.05,0.0,0.84504,0.0001,13.17928]
[1778767065137,43.25,79860.66,0.0,0.8453,0.0001,13.16503]
[1778767065495,43.25,79860.66,0.0,0.8453,0.0001,13.16503]
[1778767066222,43.25,79859.09,0.0,0.84515,0.0001,13.1735]
[1778767068053,43.25,79858.43,0.0,0.84508,0.0001,13.17701]
[1778767068187,43.25,79858.43,0.0,0.84508,0.0001,13.17701]
[1778767068256,43.25,79843.71,0.0,0.84361,0.0001,13.25685]
[1778767068599,43.25,79843.71,0.0,0.84361,0.0001,13.25685]
[1778767069165,43.25,79833.2,0.0,0.84256,0.0001,13.31372]
[1778767070172,43.25,79832.76,0.0,0.84252,0.0001,13.31585]
[1778767073193,43.25,79838.47,0.0,0.84311,0.0001,13.28409]
[1778767074200,43.25,79844.5,0.0,0.84372,0.0001,13.25114]
[1778767075707,43.25,79845.01,0.0,0.84377,0.0001,13.24821]
[1778767076214,43.24,79846.15,0.0,0.84389,0.0001,13.24175]
[1778767077221,43.24,79847.41,0.0,0.84402,0.0001,13.23465]
[1778767080242,43.24,79849.49,0.0,0.84424,0.0001,13.2226]
[1778767083264,43.24,79850.53,0.0,0.84436,0.0001,13.21625]
[1778767084271,43.24,79854.06,0.0,0.84471,0.0001,13.19686]
[1778767089421,43.24,79853.73,0.0,0.8447,0.0001,13.1979]
[1778767089308,43.24,79855.03,0.0,0.84483,0.0001,13.19065]
[1778767090315,43.23,79857.74,0.0,0.8451,0.0001,13.17577]
[1778767091322,43.23,79859.97,0.0,0.84533,0.0001,13.16349]
[1778767094344,43.23,79861.67,0.0,0.8455,0.0001,13.15386]
[1778767096357,43.23,79864.42,0.0,0.84578,0.0001,13.1387]
[1778767097364,43.23,79865.48,0.0,0.84589,0.0001,13.13284]
[1778767098371,43.23,79866.74,0.0,0.84601,0.0001,13.12592]
[1778767099378,43.23,79865.87,0.0,0.84593,0.0001,13.13057]
[1778767100385,43.23,79864.59,0.0,0.8458,0.0001,13.13746]
[1778767102399,43.23,79863.96,0.0,0.84574,0.0001,13.14073]
[1778767103406,43.23,79863.16,0.0,0.84566,0.0001,13.14499]
[1778767106427,43.23,79869.05,0.0,0.84625,0.0001,13.11275]
[1778767107434,43.23,79870.33,0.0,0.84638,0.0001,13.10571]
[1778767108441,43.23,79867.36,0.0,0.84609,0.0001,13.1218]
[1778767109448,43.23,79863.3,0.0,0.84569,0.0001,13.14382]
[1778767109797,43.23,79863.3,0.0,0.84569,0.0001,13.14382]
[1778767111071,43.23,79863.3,0.0,0.84569,0.0001,13.14376]
[1778767111192,43.23,79863.3,0.0,0.84569,0.0001,13.14376]
[1778767111236,43.23,79863.3,0.0,0.84569,0.0001,13.14376]
[1778767111284,43.23,79863.32,0.0,0.84574,0.0001,13.13834]
[1778767112299,43.23,79863.32,0.0,0.84574,0.0001,13.13834]
[1778767112398,43.23,79861.18,0.0,0.84553,0.0001,13.14988]
[1778767113319,43.23,79861.18,0.0,0.84553,0.0001,13.14988]
[1778767113351,43.23,79857.92,0.0,0.8452,0.0001,13.16749]
[1778767113476,43.23,79851.98,0.0,0.84461,0.0001,13.19976]
[1778767115072,43.23,79851.98,0.0,0.84461,0.0001,13.19976]
[1778767115152,43.23,79849.14,0.0,0.84433,0.0001,13.2149]
[1778767115490,43.23,79854.0,0.0,0.84482,0.0001,13.18851]
[1778767117255,43.23,79854.0,0.0,0.84482,0.0001,13.18851]
[1778767117327,43.23,79856.51,0.0,0.84507,0.0001,13.17455]
[1778767118512,43.23,79857.82,0.0,0.84521,0.0001,13.16719]
[1778767119857,43.23,79857.82,0.0,0.84521,0.0001,13.16719]
[1778767119876,43.22,79859.6,0.0,0.84539,0.0001,13.15741]
[1778767121073,43.22,79859.6,0.0,0.84539,0.0001,13.15741]
[1778767121423,43.22,79859.6,0.0,0.84539,0.0001,13.15741]
[1778767121165,43.22,79859.19,0.0,0.84535,0.0001,13.15954]
[1778767121555,43.22,79859.19,0.0,0.84535,0.0001,13.15954]
[1778767121620,43.22,79859.13,0.0,0.84534,0.0001,13.15977]
[1778767124051,43.22,79859.24,0.0,0.84536,0.0001,13.15907]
[1778767125077,43.22,79859.26,0.0,0.84536,0.0001,13.15887]
[1778767125175,43.22,79859.55,0.0,0.84539,0.0001,13.1572]
[1778767125508,43.22,79859.55,0.0,0.84539,0.0001,13.1572]
[1778767125561,43.22,79859.21,0.0,0.84536,0.0001,13.15895]
[1778767127948,43.22,79859.9,0.0,0.84543,0.0001,13.15511]
[1778767128080,43.22,79859.9,0.0,0.84543,0.0001,13.15511]
[1778767128582,43.22,79864.8,0.0,0.84592,0.0001,13.12831]
[1778767129589,43.22,79869.46,0.0,0.84638,0.0001,13.10295]
[1778767130596,43.22,79868.18,0.0,0.84626,0.0001,13.10988]
[1778767131603,43.22,79865.61,0.0,0.846,0.0001,13.12381]
[1778767132610,43.22,79860.28,0.0,0.84547,0.0001,13.15272]
[1778767133617,43.22,79858.68,0.0,0.84531,0.0001,13.16132]
[1778767138652,43.22,79856.47,0.0,0.8451,0.0001,13.17284]
[1778767140666,43.22,79853.87,0.0,0.84485,0.0001,13.18673]
[1778767142405,43.22,79853.87,0.0,0.84485,0.0001,13.18673]
[1778767142430,43.22,79850.6,0.0,0.84452,0.0001,13.20436]
[1778767142870,43.22,79843.59,0.0,0.84383,0.0001,13.24229]
[1778767143687,43.22,79841.21,0.0,0.84359,0.0001,13.25501]
[1778767144798,43.22,79841.21,0.0,0.84359,0.0001,13.25501]
[1778767145405,43.22,79841.21,0.0,0.84359,0.0001,13.25501]
[1778767145459,43.22,79840.96,0.0,0.84357,0.0001,13.25614]
[1778767145628,43.22,79840.96,0.0,0.84357,0.0001,13.25614]
[1778767146385,43.22,79840.96,0.0,0.84357,0.0001,13.25614]
[1778767146421,43.22,79828.99,0.0,0.84237,0.0001,13.32112]
[1778767146873,43.22,79807.03,0.0,0.84014,0.0001,13.44028]
[1778767147738,43.22,79807.03,0.0,0.84014,0.0001,13.44028]
[1778767147833,43.22,79807.03,0.0,0.84014,0.0001,13.44028]
[1778767147862,43.22,79787.94,0.0,0.83819,0.0001,13.54399]
[1778767148728,43.22,79778.84,0.0,0.83726,0.0001,13.5933]
[1778767150075,43.22,79778.84,0.0,0.83726,0.0001,13.5933]
[1778767150135,43.22,79776.27,0.0,0.83699,0.0001,13.6071]
[1778767150808,43.22,79776.27,0.0,0.83699,0.0001,13.6071]
[1778767150867,43.22,79765.75,0.0,0.83591,0.0001,13.66419]
[1778767151752,43.21,79761.78,0.0,0.8355,0.0001,13.68535]
[1778767152760,43.21,79767.01,0.0,0.83604,0.0001,13.65697]
[1778767153897,43.21,79767.01,0.0,0.83604,0.0001,13.65697]
[1778767154230,43.21,79767.01,0.0,0.83604,0.0001,13.65697]
[1778767154323,43.21,79767.01,0.0,0.83604,0.0001,13.65697]
[1778767154384,43.21,79767.01,0.0,0.83604,0.0001,13.65697]
[1778767154409,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767154865,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767154879,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767155062,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767155193,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767155227,43.21,79772.02,0.0,0.83657,0.0001,13.62929]
[1778767156364,43.21,79775.59,0.0,0.83694,0.0001,13.60973]
[1778767156464,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767156575,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767156595,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767156806,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767157066,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767157302,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767157371,43.21,79776.49,0.0,0.83704,0.0001,13.60468]
[1778767157443,43.21,79776.44,0.0,0.83704,0.0001,13.6048]
[1778767159249,43.21,79776.43,0.0,0.83704,0.0001,13.60485]
[1778767159320,43.21,79776.43,0.0,0.83704,0.0001,13.60485]
[1778767159383,43.21,79776.43,0.0,0.83704,0.0001,13.60485]
[1778767159423,43.21,79776.43,0.0,0.83704,0.0001,13.60485]
[1778767159481,43.21,79776.61,0.0,0.83707,0.0001,13.60332]
[1778767159572,43.21,79776.61,0.0,0.83707,0.0001,13.60332]
[1778767160068,43.21,79776.61,0.0,0.83707,0.0001,13.60332]
[1778767160320,43.21,79776.61,0.0,0.83707,0.0001,13.60332]
[1778767160371,43.21,79776.61,0.0,0.83707,0.0001,13.60332]
[1778767160527,43.21,79773.13,0.0,0.83671,0.0001,13.62205]
[1778767160585,43.21,79773.13,0.0,0.83671,0.0001,13.62205]
[1778767160687,43.21,79773.13,0.0,0.83671,0.0001,13.62205]
[1778767160822,43.21,79773.13,0.0,0.83671,0.0001,13.62205]
[1778767161080,43.21,79773.13,0.0,0.83671,0.0001,13.62205]
[1778767161125,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767161880,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767162013,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767162080,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767162265,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767162306,43.21,79772.81,0.0,0.83668,0.0001,13.62362]
[1778767166070,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166115,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166221,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166260,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166316,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166475,43.21,79771.37,0.0,0.83654,0.0001,13.63089]
[1778767166516,43.2,79770.91,0.0,0.8365,0.0001,13.63302]
[1778767170074,43.2,79768.63,0.0,0.83627,0.0001,13.64502]
[1778767170094,43.2,79768.63,0.0,0.83627,0.0001,13.64502]
[1778767170205,43.2,79768.63,0.0,0.83627,0.0001,13.64502]
[1778767170317,43.2,79768.63,0.0,0.83627,0.0001,13.64502]
[1778767170434,43.2,79768.63,0.0,0.83627,0.0001,13.64502]
[1778767170412,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767170545,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767170926,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767171080,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767171145,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767171169,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767171453,43.2,79764.01,0.0,0.8358,0.0001,13.66969]
[1778767171460,43.2,79761.72,0.0,0.83561,0.0001,13.67665]
[1778767172221,43.2,79761.72,0.0,0.83561,0.0001,13.67665]
[1778767172318,43.2,79761.72,0.0,0.83561,0.0001,13.67665]
[1778767172407,43.2,79761.72,0.0,0.83561,0.0001,13.67665]
[1778767172452,43.2,79761.72,0.0,0.83561,0.0001,13.67665]
[1778767172419,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767172615,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767172630,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767172825,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767173086,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767173218,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767173507,43.2,79755.22,0.0,0.83494,0.0001,13.71167]
[1778767173230,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767173572,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767173575,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767173799,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767173819,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767173837,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174189,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174243,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174346,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174507,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174512,43.2,79748.69,0.0,0.83427,0.0001,13.74679]
[1778767174436,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767174574,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767174818,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767174869,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767174918,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767174933,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175075,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175114,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175216,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175261,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175289,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175322,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175422,43.2,79742.62,0.0,0.83364,0.0001,13.77937]
[1778767175413,43.2,79740.66,0.0,0.83344,0.0001,13.78961]
[1778767175811,43.2,79740.66,0.0,0.83344,0.0001,13.78961]
[1778767175933,43.2,79740.66,0.0,0.83344,0.0001,13.78961]
[1778767176012,43.2,79740.47,0.0,0.83343,0.0001,13.79025]
[1778767178946,43.19,79737.29,0.0,0.83312,0.0001,13.80631]
[1778767179885,43.19,79737.29,0.0,0.83312,0.0001,13.80631]
[1778767179912,43.19,79737.29,0.0,0.83312,0.0001,13.80631]
[1778767180033,43.19,79737.29,0.0,0.83312,0.0001,13.80631]
[1778767180088,43.19,79737.29,0.0,0.83312,0.0001,13.80631]
[1778767180108,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180531,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180581,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180643,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180716,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180852,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767180922,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767181063,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767181078,43.19,79735.19,0.0,0.83291,0.0001,13.81728]
[1778767181153,43.19,79725.4,0.0,0.83188,0.00011,13.87011]
[1778767181834,43.19,79725.4,0.0,0.83188,0.00011,13.87011]
[1778767181901,43.19,79725.4,0.0,0.83188,0.00011,13.87011]
[1778767182109,43.19,79725.4,0.0,0.83188,0.00011,13.87011]
[1778767182456,43.19,79712.45,0.0,0.83052,0.00011,13.94007]
[1778767183234,43.19,79712.45,0.0,0.83052,0.00011,13.94007]
[1778767183343,43.19,79712.45,0.0,0.83052,0.00011,13.94007]
[1778767183415,43.19,79688.42,0.0,0.82796,0.00011,14.06987]
[1778767184113,43.19,79688.42,0.0,0.82796,0.00011,14.06987]
[1778767184236,43.19,79688.42,0.0,0.82796,0.00011,14.06987]
[1778767184307,43.19,79668.48,0.0,0.82582,0.00011,14.17754]
[1778767184623,43.19,79668.48,0.0,0.82582,0.00011,14.17754]
[1778767185508,43.19,79668.48,0.0,0.82582,0.00011,14.17754]
[1778767185511,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767185596,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767185751,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767185859,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767185946,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767186321,43.19,79661.28,0.0,0.82505,0.00011,14.21616]
[1778767186422,43.18,79669.91,0.0,0.82599,0.00011,14.16922]
[1778767187363,43.18,79669.91,0.0,0.82599,0.00011,14.16922]
[1778767187421,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767187600,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767187831,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767187978,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767187996,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767188065,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767188133,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767188311,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767188466,43.18,79679.16,0.0,0.82699,0.00011,14.11897]
[1778767188345,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767188957,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189004,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189066,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189083,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189322,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189400,43.18,79688.39,0.0,0.82798,0.00011,14.06885]
[1778767189502,43.18,79694.02,0.0,0.82859,0.00011,14.03827]
[1778767189544,43.18,79694.02,0.0,0.82859,0.00011,14.03827]
[1778767189995,43.18,79694.02,0.0,0.82859,0.00011,14.03827]
[1778767190098,43.18,79694.02,0.0,0.82859,0.00011,14.03827]
[1778767190432,43.18,79694.02,0.0,0.82859,0.00011,14.03827]
[1778767190456,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767190567,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767190959,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767191073,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767191207,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767191323,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767191444,43.18,79694.77,0.0,0.82867,0.00011,14.03412]
[1778767191522,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767191565,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767191918,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767192068,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767192314,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767192363,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767192432,43.18,79698.33,0.0,0.82905,0.00011,14.01462]
[1778767192480,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767192566,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767192572,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767192820,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767192897,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767193283,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767193463,43.18,79696.52,0.0,0.82886,0.00011,14.02421]
[1778767193510,43.18,79698.48,0.0,0.82908,0.00011,14.01321]
[1778767193661,43.18,79698.48,0.0,0.82908,0.00011,14.01321]
[1778767193772,43.18,79698.48,0.0,0.82908,0.00011,14.01321]
[1778767194002,43.18,79698.48,0.0,0.82908,0.00011,14.01321]
[1778767194063,43.18,79698.7,0.0,0.82911,0.00011,14.01182]
[1778767194788,43.18,79698.7,0.0,0.82911,0.00011,14.01182]
[1778767195429,43.18,79698.7,0.0,0.82911,0.00011,14.01182]
[1778767195528,43.18,79698.7,0.0,0.82911,0.00011,14.01182]
[1778767195483,43.18,79696.34,0.0,0.82886,0.00011,14.02439]
[1778767196238,43.18,79696.34,0.0,0.82886,0.00011,14.02439]
[1778767196481,43.18,79696.34,0.0,0.82886,0.00011,14.02439]
[1778767196456,43.18,79691.53,0.0,0.82835,0.00011,14.05021]
[1778767197086,43.18,79684.49,0.0,0.8276,0.00011,14.08807]
[1778767197623,43.18,79684.49,0.0,0.8276,0.00011,14.08807]
[1778767198207,43.18,79681.35,0.0,0.82727,0.00011,14.10476]
[1778767199500,43.18,79681.35,0.0,0.82727,0.00011,14.10476]
[1778767199100,43.17,79687.88,0.0,0.82798,0.00011,14.06912]
[1778767200509,43.17,79681.43,0.0,0.82729,0.00011,14.10376]
[1778767201850,43.17,79655.33,0.0,0.82447,0.00011,14.24482]
[1778767202154,43.17,79655.33,0.0,0.82447,0.00011,14.24482]
[1778767202167,43.17,79649.63,0.0,0.82386,0.00011,14.27545]
[1778767203143,43.17,79656.57,0.0,0.82462,0.00011,14.23766]
[1778767205155,43.17,79652.28,0.0,0.82416,0.00011,14.26014]
[1778767207471,43.17,79651.74,0.0,0.82411,0.00011,14.26273]
[1778767207491,43.17,79645.14,0.0,0.82341,0.00011,14.29766]
[1778767207869,43.17,79645.14,0.0,0.82341,0.00011,14.29766]
[1778767208081,43.17,79645.14,0.0,0.82341,0.00011,14.29766]
[1778767208180,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767208602,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767208673,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767208722,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767208823,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767208839,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767209047,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767209308,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767209448,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767209571,43.17,79635.45,0.0,0.82235,0.00011,14.34993]
[1778767209503,43.16,79639.16,0.0,0.82276,0.00011,14.32952]
[1778767209733,43.16,79639.16,0.0,0.82276,0.00011,14.32952]
[1778767210323,43.16,79639.16,0.0,0.82276,0.00011,14.32952]
[1778767210445,43.16,79639.16,0.0,0.82276,0.00011,14.32952]
[1778767210570,43.16,79639.16,0.0,0.82276,0.00011,14.32952]
[1778767210625,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767210667,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767210764,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767210817,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767210883,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767210934,43.16,79638.05,0.0,0.82265,0.00011,14.33505]
[1778767211214,43.16,79642.76,0.0,0.82317,0.00011,14.30921]
[1778767211755,43.16,79642.76,0.0,0.82317,0.00011,14.30921]
[1778767212280,43.16,79642.76,0.0,0.82317,0.00011,14.30921]
[1778767212315,43.16,79642.76,0.0,0.82317,0.00011,14.30921]
[1778767212376,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767212653,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767212683,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767212816,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767212835,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767212952,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213077,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213097,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213291,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213315,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213386,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213567,43.16,79636.87,0.0,0.82254,0.00011,14.34027]
[1778767213641,43.16,79635.77,0.0,0.82243,0.00011,14.34575]
[1778767213695,43.16,79635.77,0.0,0.82243,0.00011,14.34575]
[1778767213858,43.16,79635.77,0.0,0.82243,0.00011,14.34575]
[1778767215594,43.16,79636.17,0.0,0.82248,0.00011,14.34359]
[1778767215706,43.16,79636.17,0.0,0.82248,0.00011,14.34359]
[1778767215834,43.15,79636.83,0.0,0.82256,0.00011,14.33957]
[1778767215980,43.15,79636.83,0.0,0.82256,0.00011,14.33957]
[1778767216073,43.15,79636.83,0.0,0.82256,0.00011,14.33957]
[1778767216226,43.15,79636.83,0.0,0.82256,0.00011,14.33957]
[1778767216237,43.15,79636.83,0.0,0.82256,0.00011,14.33957]
[1778767216688,43.15,79635.15,0.0,0.82238,0.00011,14.34817]
[1778767216989,43.15,79635.15,0.0,0.82238,0.00011,14.34817]
[1778767218235,43.15,79635.02,0.0,0.82238,0.00011,14.34856]
[1778767219567,43.15,79634.09,0.0,0.82229,0.00011,14.35263]
[1778767219270,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767219670,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767219674,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767219873,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767220006,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767220198,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767220324,43.15,79640.2,0.0,0.82296,0.00011,14.31966]
[1778767220327,43.15,79639.85,0.0,0.82293,0.00011,14.32107]
[1778767220675,43.15,79639.85,0.0,0.82293,0.00011,14.32107]
[1778767220795,43.15,79639.85,0.0,0.82293,0.00011,14.32107]
[1778767221284,43.15,79637.64,0.0,0.8227,0.00011,14.33256]
[1778767224305,43.14,79635.39,0.0,0.82248,0.00011,14.34336]
[1778767225224,43.14,79635.39,0.0,0.82248,0.00011,14.34336]
[1778767225322,43.14,79627.15,0.0,0.82159,0.00011,14.38735]
[1778767226035,43.14,79627.15,0.0,0.82159,0.00011,14.38735]
[1778767226323,43.14,79617.69,0.0,0.82055,0.00011,14.43791]
[1778767227332,43.14,79616.35,0.0,0.82041,0.00011,14.44479]
[1778767228337,43.13,79626.69,0.0,0.82156,0.00011,14.38865]
[1778767229150,43.13,79626.69,0.0,0.82156,0.00011,14.38865]
[1778767229323,43.13,79626.69,0.0,0.82156,0.00011,14.38865]
[1778767229597,43.13,79626.69,0.0,0.82156,0.00011,14.38865]
[1778767229407,43.13,79634.13,0.0,0.82239,0.00011,14.34771]
[1778767229766,43.13,79634.13,0.0,0.82239,0.00011,14.34771]
[1778767229826,43.13,79634.13,0.0,0.82239,0.00011,14.34771]
[1778767230351,43.13,79643.04,0.0,0.82336,0.00011,14.2996]
[1778767231598,43.13,79643.04,0.0,0.82336,0.00011,14.2996]
[1778767231358,43.13,79651.43,0.0,0.82433,0.00011,14.24876]
[1778767232310,43.13,79651.43,0.0,0.82433,0.00011,14.24876]
[1778767232365,43.13,79651.29,0.0,0.82432,0.00011,14.24911]
[1778767233372,43.13,79654.61,0.0,0.82469,0.00011,14.23047]
[1778767234385,43.13,79661.19,0.0,0.82541,0.00011,14.19489]
[1778767234863,43.13,79661.19,0.0,0.82541,0.00011,14.19489]
[1778767235389,43.13,79668.85,0.0,0.82624,0.00011,14.15312]
[1778767236396,43.12,79674.94,0.0,0.8269,0.00011,14.11988]
[1778767237289,43.12,79674.94,0.0,0.8269,0.00011,14.11988]
[1778767237348,43.12,79674.94,0.0,0.8269,0.00011,14.11988]
[1778767237403,43.12,79683.84,0.0,0.82787,0.00011,14.07098]
[1778767237649,43.12,79683.84,0.0,0.82787,0.00011,14.07098]
[1778767238342,43.12,79683.84,0.0,0.82787,0.00011,14.07098]
[1778767238410,43.12,79679.76,0.0,0.82744,0.00011,14.09283]
[1778767239417,43.12,79675.27,0.0,0.82696,0.00011,14.11687]
[1778767239811,43.12,79675.27,0.0,0.82696,0.00011,14.11687]
[1778767240424,43.12,79678.84,0.0,0.82735,0.00011,14.09722]
[1778767241432,43.12,79686.38,0.0,0.82816,0.00011,14.05637]
[1778767242364,43.12,79686.38,0.0,0.82816,0.00011,14.05637]
[1778767242547,43.12,79686.38,0.0,0.82816,0.00011,14.05637]
[1778767242596,43.12,79692.89,0.0,0.82887,0.00011,14.02058]
[1778767243445,43.12,79700.45,0.0,0.82967,0.00011,13.97959]
[1778767244223,43.12,79700.45,0.0,0.82967,0.00011,13.97959]
[1778767244332,43.12,79700.45,0.0,0.82967,0.00011,13.97959]
[1778767244452,43.11,79701.3,0.0,0.82978,0.00011,13.97435]
[1778767245065,43.11,79701.3,0.0,0.82978,0.00011,13.97435]
[1778767245316,43.11,79701.3,0.0,0.82978,0.00011,13.97435]
[1778767245460,43.11,79712.55,0.0,0.83097,0.00011,13.91331]
[1778767246466,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767246873,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767246964,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767247040,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767247063,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767247148,43.11,79719.01,0.0,0.83166,0.00011,13.87777]
[1778767247473,43.11,79721.84,0.0,0.83196,0.00011,13.86225]
[1778767248541,43.11,79721.84,0.0,0.83196,0.00011,13.86225]
[1778767248565,43.11,79721.84,0.0,0.83196,0.00011,13.86225]
[1778767248578,43.11,79721.84,0.0,0.83196,0.00011,13.86225]
[1778767248557,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767248692,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767248810,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767249291,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767249312,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767249421,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767249563,43.11,79725.17,0.0,0.83232,0.00011,13.84387]
[1778767249487,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767249653,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767249888,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767250032,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767250054,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767250059,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767250606,43.11,79724.08,0.0,0.83221,0.00011,13.84953]
[1778767250494,43.11,79721.59,0.0,0.83195,0.00011,13.86277]
[1778767250721,43.11,79721.59,0.0,0.83195,0.00011,13.86277]
[1778767250809,43.11,79721.59,0.0,0.83195,0.00011,13.86277]
[1778767251008,43.11,79721.59,0.0,0.83195,0.00011,13.86277]
[1778767251577,43.11,79721.59,0.0,0.83195,0.00011,13.86277]
[1778767251596,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767251740,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767251812,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252022,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252069,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252140,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252199,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252313,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252362,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252432,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252459,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252563,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252609,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252637,43.11,79722.55,0.0,0.83206,0.00011,13.85727]
[1778767252580,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767252811,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767253383,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767253446,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767253597,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767253608,43.11,79732.62,0.0,0.83313,0.00011,13.80227]
[1778767253515,43.11,79736.95,0.0,0.83359,0.0001,13.77853]
[1778767253649,43.11,79736.95,0.0,0.83359,0.0001,13.77853]
[1778767253810,43.11,79736.95,0.0,0.83359,0.0001,13.77853]
[1778767254522,43.11,79740.88,0.0,0.834,0.0001,13.75698]
[1778767256174,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256311,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256323,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256519,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256580,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256621,43.11,79741.56,0.0,0.83407,0.0001,13.75313]
[1778767256607,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767256809,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767256900,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767256938,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257045,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257063,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257187,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257531,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257561,43.1,79742.99,0.0,0.83423,0.0001,13.74503]
[1778767257622,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767257817,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767257826,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767257927,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767257944,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767258062,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767258532,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767258571,43.1,79747.6,0.0,0.83472,0.0001,13.71965]
[1778767258552,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767258660,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767258809,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767258907,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259160,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259310,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259323,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259542,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259561,43.1,79748.3,0.0,0.8348,0.0001,13.71556]
[1778767259598,43.1,79746.26,0.0,0.83459,0.0001,13.72637]
[1778767259777,43.1,79746.26,0.0,0.83459,0.0001,13.72637]
[1778767259815,43.1,79746.26,0.0,0.83459,0.0001,13.72637]
[1778767259900,43.1,79746.26,0.0,0.83459,0.0001,13.72637]
[1778767260566,43.1,79748.43,0.0,0.83482,0.0001,13.71428]
[1778767261573,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767261861,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767261981,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767262035,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767262060,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767262214,43.1,79750.09,0.0,0.835,0.0001,13.70497]
[1778767262580,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767262778,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767262810,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767262888,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767263062,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767263183,43.1,79752.17,0.0,0.83522,0.0001,13.69339]
[1778767263587,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767263782,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264131,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264310,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264317,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264481,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264563,43.1,79752.62,0.0,0.83527,0.0001,13.69069]
[1778767264599,43.1,79750.1,0.0,0.83501,0.0001,13.70414]
[1778767264711,43.1,79750.1,0.0,0.83501,0.0001,13.70414]
[1778767264831,43.1,79750.1,0.0,0.83501,0.0001,13.70414]
[1778767268315,43.09,79750.87,0.0,0.83511,0.0001,13.69915]
[1778767268342,43.09,79750.87,0.0,0.83511,0.0001,13.69915]
[1778767268502,43.09,79750.87,0.0,0.83511,0.0001,13.69915]
[1778767268582,43.09,79750.87,0.0,0.83511,0.0001,13.69915]
[1778767268622,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767268831,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767269060,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767269123,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767269170,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767269592,43.09,79750.49,0.0,0.83508,0.0001,13.70095]
[1778767269629,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767269776,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767269810,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270037,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270059,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270063,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270189,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270308,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270508,43.09,79750.45,0.0,0.83508,0.0001,13.7009]
[1778767270636,43.09,79749.8,0.0,0.83501,0.0001,13.70417]
[1778767270721,43.09,79749.8,0.0,0.83501,0.0001,13.70417]
[1778767271073,43.09,79749.8,0.0,0.83501,0.0001,13.70417]
[1778767271236,43.09,79749.8,0.0,0.83501,0.0001,13.70417]
[1778767271399,43.09,79749.8,0.0,0.83501,0.0001,13.70417]
[1778767271643,43.09,79750.35,0.0,0.83508,0.0001,13.70091]
[1778767273363,43.09,79749.7,0.0,0.83501,0.0001,13.70418]
[1778767273502,43.09,79749.7,0.0,0.83501,0.0001,13.70418]
[1778767273518,43.09,79749.7,0.0,0.83501,0.0001,13.70418]
[1778767273660,43.09,79754.39,0.0,0.83551,0.0001,13.6784]
[1778767273873,43.09,79754.39,0.0,0.83551,0.0001,13.6784]
[1778767274535,43.09,79754.39,0.0,0.83551,0.0001,13.6784]
[1778767274648,43.09,79754.39,0.0,0.83551,0.0001,13.6784]
[1778767274536,43.09,79754.39,0.0,0.83551,0.0001,13.67816]
[1778767274668,43.09,79754.18,0.0,0.83549,0.0001,13.6793]
[1778767275713,43.09,79754.18,0.0,0.83549,0.0001,13.6793]
[1778767275750,43.09,79752.58,0.0,0.83533,0.0001,13.68777]
[1778767276678,43.09,79750.6,0.0,0.83513,0.0001,13.6983]
[1778767277685,43.09,79749.32,0.0,0.835,0.0001,13.705]
[1778767279699,43.08,79750.5,0.0,0.83513,0.0001,13.69805]
[1778767280706,43.08,79752.14,0.0,0.83531,0.0001,13.68886]
[1778767281713,43.08,79754.44,0.0,0.83555,0.0001,13.6761]
[1778767282720,43.08,79755.63,0.0,0.83568,0.0001,13.66939]
[1778767285845,43.08,79755.81,0.0,0.83571,0.0001,13.66766]
[1778767285915,43.08,79762.32,0.0,0.83639,0.0001,13.63186]
[1778767286748,43.08,79766.0,0.0,0.83678,0.0001,13.61148]
[1778767288763,43.07,79767.71,0.0,0.83697,0.0001,13.60154]
[1778767291790,43.07,79766.83,0.0,0.83694,0.0001,13.60018]
[1778767292795,43.07,79761.44,0.0,0.83639,0.0001,13.62923]
[1778767293802,43.07,79760.53,0.0,0.8363,0.0001,13.63384]
[1778767294809,43.07,79764.02,0.0,0.83667,0.0001,13.61451]
[1778767295816,43.07,79766.51,0.0,0.83693,0.0001,13.60063]
[1778767297352,43.07,79766.51,0.0,0.83693,0.0001,13.60063]
[1778767297432,43.06,79771.68,0.0,0.83748,0.0001,13.57189]
[1778767298695,43.06,79772.05,0.0,0.83752,0.0001,13.56988]
[1778767299422,43.06,79773.36,0.0,0.83766,0.0001,13.56247]
[1778767299844,43.06,79777.71,0.0,0.83811,0.0001,13.53852]
[1778767300851,43.06,79781.22,0.0,0.83848,0.0001,13.51917]
[1778767303401,43.06,79781.57,0.0,0.83852,0.0001,13.51707]
[1778767305886,43.06,79786.01,0.0,0.83899,0.0001,13.49208]
[1778767306893,43.06,79791.5,0.0,0.83955,0.0001,13.462]
[1778767307900,43.06,79792.52,0.0,0.83966,0.0001,13.45631]
[1778767310631,43.06,79792.06,0.0,0.83962,0.0001,13.4587]
[1778767310661,43.06,79792.06,0.0,0.83962,0.0001,13.4587]
[1778767310637,43.06,79792.02,0.0,0.83962,0.0001,13.45868]
[1778767310776,43.06,79792.02,0.0,0.83962,0.0001,13.45868]
[1778767310921,43.06,79792.82,0.0,0.8397,0.0001,13.45432]
[1778767312323,43.06,79792.82,0.0,0.8397,0.0001,13.45432]
[1778767312415,43.06,79794.48,0.0,0.83987,0.0001,13.44506]
[1778767313942,43.06,79795.74,0.0,0.84,0.0001,13.43809]
[1778767315367,43.06,79795.74,0.0,0.84,0.0001,13.43809]
[1778767316318,43.06,79796.22,0.0,0.84006,0.0001,13.4353]
[1778767316332,43.06,79796.01,0.0,0.84003,0.0001,13.43644]
[1778767319335,43.05,79796.21,0.0,0.84006,0.0001,13.43518]
[1778767319339,43.05,79811.6,0.0,0.84163,0.0001,13.35118]
[1778767320625,43.05,79811.6,0.0,0.84163,0.0001,13.35118]
[1778767320701,43.05,79811.6,0.0,0.84163,0.0001,13.35118]
[1778767320628,43.05,79828.74,0.0,0.84337,0.0001,13.25741]
[1778767320992,43.05,79821.53,0.0,0.84264,0.0001,13.29669]
[1778767322568,43.05,79821.53,0.0,0.84264,0.0001,13.29669]
[1778767322616,43.05,79816.19,0.0,0.8421,0.0001,13.3256]
[1778767324015,43.05,79809.17,0.0,0.84139,0.0001,13.36374]
[1778767325022,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326376,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326412,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326518,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326582,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326706,43.05,79805.34,0.0,0.84101,0.0001,13.38444]
[1778767326681,43.05,79806.16,0.0,0.8411,0.0001,13.37939]
[1778767326737,43.05,79806.16,0.0,0.8411,0.0001,13.37939]
[1778767326823,43.05,79806.16,0.0,0.8411,0.0001,13.37939]
[1778767326908,43.05,79806.16,0.0,0.8411,0.0001,13.37939]
[1778767327081,43.05,79806.16,0.0,0.8411,0.0001,13.37939]
[1778767327162,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767327748,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767327822,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767327888,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767327969,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328017,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328149,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328313,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328328,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328386,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328578,43.05,79813.4,0.0,0.84184,0.0001,13.3399]
[1778767328588,43.05,79814.3,0.0,0.84194,0.0001,13.33435]
[1778767329576,43.05,79814.3,0.0,0.84194,0.0001,13.33435]
[1778767329669,43.05,79814.3,0.0,0.84194,0.0001,13.33435]
[1778767329713,43.05,79814.3,0.0,0.84194,0.0001,13.33435]
[1778767329710,43.05,79815.72,0.0,0.84209,0.0001,13.3263]
[1778767329824,43.05,79815.72,0.0,0.84209,0.0001,13.3263]
[1778767330570,43.05,79815.72,0.0,0.84209,0.0001,13.3263]
[1778767330621,43.05,79815.72,0.0,0.84209,0.0001,13.3263]
[1778767330636,43.05,79815.72,0.0,0.84209,0.0001,13.3263]
[1778767330687,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767330736,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767330788,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767330809,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767330898,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767330950,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331350,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331468,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331588,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331633,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331708,43.05,79814.1,0.0,0.84193,0.0001,13.33481]
[1778767331686,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767331805,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767331816,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767331925,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767332057,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767332071,43.04,79813.33,0.0,0.84186,0.0001,13.33869]
[1778767333409,43.04,79812.89,0.0,0.84181,0.0001,13.34109]
[1778767333535,43.04,79812.89,0.0,0.84181,0.0001,13.34109]
[1778767333575,43.04,79812.89,0.0,0.84181,0.0001,13.34109]
[1778767333666,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767333734,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767333817,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767333864,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767334066,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767334075,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767334618,43.04,79813.34,0.0,0.84187,0.0001,13.33799]
[1778767334647,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767334761,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767334814,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767334818,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767334935,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767334961,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767335483,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767335552,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767335562,43.04,79811.38,0.0,0.84168,0.0001,13.34835]
[1778767335674,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767335761,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767335819,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767335824,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336069,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336188,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336231,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336316,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336340,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336496,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336567,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336580,43.04,79803.99,0.0,0.84093,0.0001,13.38843]
[1778767336595,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767336823,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767336893,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767336937,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767337073,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767337166,43.04,79795.76,0.0,0.8401,0.0001,13.43302]
[1778767337748,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767337825,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767337841,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767337869,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767338588,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767338651,43.04,79796.99,0.0,0.84022,0.0001,13.42631]
[1778767338683,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767338805,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767338831,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767338947,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339232,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339313,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339517,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339579,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339587,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339667,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339717,43.04,79797.42,0.0,0.84027,0.0001,13.42369]
[1778767339669,43.04,79803.64,0.0,0.84092,0.0001,13.38911]
[1778767339813,43.04,79803.64,0.0,0.84092,0.0001,13.38911]
[1778767339817,43.04,79803.64,0.0,0.84092,0.0001,13.38911]
[1778767339889,43.04,79803.64,0.0,0.84092,0.0001,13.38911]
[1778767340070,43.04,79803.64,0.0,0.84092,0.0001,13.38911]
[1778767340136,43.04,79809.66,0.0,0.84153,0.0001,13.35627]
[1778767341668,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767341749,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767341822,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767341835,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767341940,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767342028,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767342067,43.03,79807.96,0.0,0.84137,0.0001,13.36486]
[1778767342150,43.03,79812.04,0.0,0.84178,0.0001,13.3426]
[1778767343231,43.03,79812.04,0.0,0.84178,0.0001,13.3426]
[1778767343324,43.03,79812.04,0.0,0.84178,0.0001,13.3426]
[1778767343328,43.03,79812.04,0.0,0.84178,0.0001,13.3426]
[1778767343565,43.03,79812.04,0.0,0.84178,0.0001,13.3426]
[1778767343579,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767343985,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767344074,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767344097,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767344319,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767344363,43.03,79812.8,0.0,0.84187,0.0001,13.33783]
[1778767344408,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767344787,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767344819,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767344931,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767345071,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767345173,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767345202,43.03,79807.67,0.0,0.84135,0.0001,13.36582]
[1778767345271,43.03,79803.39,0.0,0.84092,0.0001,13.38882]
[1778767346178,43.03,79801.48,0.0,0.84073,0.0001,13.39886]
[1778767347372,43.03,79801.48,0.0,0.84073,0.0001,13.39886]
[1778767347530,43.03,79801.48,0.0,0.84073,0.0001,13.39886]
[1778767347590,43.03,79801.48,0.0,0.84073,0.0001,13.39886]
[1778767347729,43.03,79801.48,0.0,0.84073,0.0001,13.39886]
[1778767347625,43.03,79796.51,0.0,0.84024,0.0001,13.42516]
[1778767347820,43.03,79796.51,0.0,0.84024,0.0001,13.42516]
[1778767347983,43.03,79796.51,0.0,0.84024,0.0001,13.42516]
[1778767348033,43.03,79796.51,0.0,0.84024,0.0001,13.42516]
[1778767348192,43.03,79798.05,0.0,0.8404,0.0001,13.41676]
[1778767350582,43.03,79798.17,0.0,0.84042,0.0001,13.41569]
[1778767350672,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767350807,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767350826,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767351063,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767351089,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767351355,43.02,79797.22,0.0,0.84034,0.0001,13.42005]
[1778767351410,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352108,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352336,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352443,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352566,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352686,43.02,79796.34,0.0,0.84029,0.0001,13.41962]
[1778767352708,43.02,79795.62,0.0,0.84023,0.0001,13.42271]
[1778767353227,43.02,79794.33,0.0,0.8401,0.0001,13.42975]
[1778767353818,43.02,79794.33,0.0,0.8401,0.0001,13.42975]
[1778767354066,43.02,79794.33,0.0,0.8401,0.0001,13.42975]
[1778767354195,43.02,79794.33,0.0,0.8401,0.0001,13.42975]
[1778767354568,43.02,79794.33,0.0,0.8401,0.0001,13.42975]
[1778767354646,43.02,79794.24,0.0,0.84011,0.0001,13.42939]
[1778767355578,43.02,79794.24,0.0,0.84011,0.0001,13.42939]
[1778767355672,43.02,79793.14,0.0,0.84,0.0001,13.43496]
[1778767357425,43.02,79792.29,0.0,0.83992,0.0001,13.4396]
[1778767357672,43.02,79792.29,0.0,0.83992,0.0001,13.4396]
[1778767357784,43.01,79792.29,0.0,0.83993,0.0001,13.43872]
[1778767357811,43.01,79792.29,0.0,0.83993,0.0001,13.43872]
[1778767358461,43.01,79792.29,0.0,0.83993,0.0001,13.43872]
[1778767358499,43.01,79792.29,0.0,0.83993,0.0001,13.43872]
[1778767358643,43.01,79792.29,0.0,0.83993,0.0001,13.43872]
[1778767358661,43.01,79788.14,0.0,0.83952,0.0001,13.4609]
[1778767358847,43.01,79788.14,0.0,0.83952,0.0001,13.4609]
[1778767358993,43.01,79788.14,0.0,0.83952,0.0001,13.4609]
[1778767359222,43.01,79788.14,0.0,0.83952,0.0001,13.4609]
[1778767359269,43.01,79788.45,0.0,0.83955,0.0001,13.45921]
[1778767360573,43.01,79788.45,0.0,0.83955,0.0001,13.45921]
[1778767360750,43.01,79788.45,0.0,0.83955,0.0001,13.45921]
[1778767360667,43.01,79789.33,0.0,0.83965,0.0001,13.45348]
[1778767362332,43.01,79790.13,0.0,0.83974,0.0001,13.44912]
[1778767363448,43.01,79789.42,0.0,0.83967,0.0001,13.45254]
[1778767365311,43.0,79787.79,0.0,0.83952,0.0001,13.46061]
[1778767365774,43.0,79787.79,0.0,0.83952,0.0001,13.46061]
[1778767366318,43.0,79786.52,0.0,0.83939,0.0001,13.46726]
[1778767367325,43.0,79783.16,0.0,0.83905,0.0001,13.48531]
[1778767370899,43.0,79783.05,0.0,0.83906,0.0001,13.48498]
[1778767371353,43.0,79787.26,0.0,0.8395,0.0001,13.46169]
[1778767372360,43.0,79790.53,0.0,0.83984,0.0001,13.44334]
[1778767373367,42.99,79793.8,0.0,0.84019,0.0001,13.42502]
[1778767374374,42.99,79801.35,0.0,0.84097,0.0001,13.38335]
[1778767375381,42.99,79803.66,0.0,0.84121,0.0001,13.37032]
[1778767377395,42.99,79802.54,0.0,0.84111,0.0001,13.37573]
[1778767378827,42.99,79801.82,0.0,0.84104,0.0001,13.37931]
[1778767378850,42.99,79801.82,0.0,0.84104,0.0001,13.37931]
[1778767379383,42.99,79801.82,0.0,0.84104,0.0001,13.37931]
[1778767379411,42.99,79795.8,0.0,0.84043,0.0001,13.41184]
[1778767380570,42.99,79795.8,0.0,0.84043,0.0001,13.41184]
[1778767380617,42.98,79788.57,0.0,0.83971,0.0001,13.45057]
[1778767380902,42.98,79788.57,0.0,0.83971,0.0001,13.45057]
[1778767381542,42.98,79788.57,0.0,0.83971,0.0001,13.45057]
[1778767381643,42.98,79786.28,0.0,0.83948,0.0001,13.46262]
[1778767382432,42.98,79784.4,0.0,0.83928,0.0001,13.47289]
[1778767383895,42.98,79784.1,0.0,0.83926,0.0001,13.47406]
[1778767384289,42.98,79784.1,0.0,0.83926,0.0001,13.47406]
[1778767384577,42.98,79784.1,0.0,0.83926,0.0001,13.47406]
[1778767384918,42.98,79784.1,0.0,0.83926,0.0001,13.47406]
[1778767384687,42.98,79780.18,0.0,0.83887,0.0001,13.49469]
[1778767385155,42.98,79780.18,0.0,0.83887,0.0001,13.49469]
[1778767385463,42.98,79764.6,0.0,0.83726,0.0001,13.57975]
[1778767386469,42.98,79755.39,0.0,0.83631,0.0001,13.62986]
[1778767387533,42.98,79755.39,0.0,0.83631,0.0001,13.62986]
[1778767387591,42.98,79754.38,0.0,0.83621,0.0001,13.63481]
[1778767389258,42.98,79754.78,0.0,0.83626,0.0001,13.63263]
[1778767389490,42.98,79753.37,0.0,0.83611,0.0001,13.63999]
[1778767390571,42.98,79753.37,0.0,0.83611,0.0001,13.63999]
[1778767390582,42.97,79752.99,0.0,0.83609,0.0001,13.64139]
[1778767392586,42.97,79752.53,0.0,0.83604,0.0001,13.6439]
[1778767393518,42.97,79752.5,0.0,0.83605,0.0001,13.64338]
[1778767393580,42.97,79752.45,0.0,0.83605,0.0001,13.64331]
[1778767394183,42.97,79752.45,0.0,0.83605,0.0001,13.64331]
[1778767394451,42.97,79752.45,0.0,0.83605,0.0001,13.64331]
[1778767394643,42.97,79752.45,0.0,0.83605,0.0001,13.64331]
[1778767394665,42.97,79744.59,0.0,0.83523,0.0001,13.68599]
[1778767394967,42.97,79744.59,0.0,0.83523,0.0001,13.68599]
[1778767395532,42.97,79737.31,0.0,0.83448,0.0001,13.72544]
[1778767395890,42.97,79737.31,0.0,0.83448,0.0001,13.72544]
[1778767396539,42.97,79736.1,0.0,0.83435,0.0001,13.73173]
[1778767400570,42.96,79742.09,0.0,0.83501,0.0001,13.69763]
[1778767401577,42.96,79743.47,0.0,0.83516,0.0001,13.68969]
[1778767402888,42.96,79744.13,0.0,0.83524,0.0001,13.68569]
[1778767403500,42.96,79744.13,0.0,0.83524,0.0001,13.68569]
[1778767403593,42.96,79741.02,0.0,0.83492,0.0001,13.70228]
[1778767404600,42.96,79744.02,0.0,0.83524,0.0001,13.68549]
[1778767405607,42.95,79751.82,0.0,0.83606,0.0001,13.64253]
[1778767406614,42.95,79753.1,0.0,0.8362,0.0001,13.63521]
[1778767408632,42.95,79758.45,0.0,0.83677,0.0001,13.60535]
[1778767409639,42.95,79761.33,0.0,0.83708,0.0001,13.58935]
[1778767412660,42.95,79756.7,0.0,0.83666,0.0001,13.60863]
[1778767413668,42.95,79758.82,0.0,0.83688,0.0001,13.59676]
[1778767414467,42.95,79758.82,0.0,0.83688,0.0001,13.59676]
[1778767414674,42.95,79769.83,0.0,0.83803,0.0001,13.53634]
[1778767415260,42.95,79769.83,0.0,0.83803,0.0001,13.53634]
[1778767415681,42.95,79781.78,0.0,0.83926,0.0001,13.47086]
[1778767416191,42.95,79781.78,0.0,0.83926,0.0001,13.47086]
[1778767416253,42.95,79781.78,0.0,0.83926,0.0001,13.47086]
[1778767416308,42.95,79781.78,0.0,0.83926,0.0001,13.47086]
[1778767416688,42.94,79787.4,0.0,0.83985,0.0001,13.4399]
[1778767417534,42.94,79787.4,0.0,0.83985,0.0001,13.4399]
[1778767417695,42.94,79785.76,0.0,0.83968,0.0001,13.44866]
[1778767418564,42.94,79785.76,0.0,0.83968,0.0001,13.44866]
[1778767418702,42.94,79785.26,0.0,0.83964,0.0001,13.45117]
[1778767420716,42.94,79786.8,0.0,0.8398,0.0001,13.44232]
[1778767421723,42.94,79791.2,0.0,0.84026,0.0001,13.41806]
[1778767422730,42.94,79793.51,0.0,0.8405,0.0001,13.40526]
[1778767423549,42.94,79793.51,0.0,0.8405,0.0001,13.40526]
[1778767423737,42.94,79795.38,0.0,0.84069,0.0001,13.39488]
[1778767424744,42.94,79796.49,0.0,0.84081,0.0001,13.38867]
[1778767426758,42.94,79793.77,0.0,0.84053,0.0001,13.40357]
[1778767427765,42.94,79791.32,0.0,0.84028,0.0001,13.41695]
[1778767428772,42.94,79789.44,0.0,0.84008,0.0001,13.4272]
[1778767429514,42.94,79789.44,0.0,0.84008,0.0001,13.4272]
[1778767432281,42.94,79789.47,0.0,0.84009,0.0001,13.4269]
[1778767432388,42.94,79789.47,0.0,0.84009,0.0001,13.4269]
[1778767432806,42.94,79798.7,0.0,0.84104,0.0001,13.37639]
[1778767433799,42.94,79798.7,0.0,0.84104,0.0001,13.37639]
[1778767433813,42.94,79793.66,0.0,0.84052,0.0001,13.40397]
[1778767434158,42.94,79793.66,0.0,0.84052,0.0001,13.40397]
[1778767434820,42.94,79786.33,0.0,0.83977,0.0001,13.44403]
[1778767435827,42.94,79787.82,0.0,0.83992,0.0001,13.43582]
[1778767436835,42.94,79789.02,0.0,0.84005,0.0001,13.4292]
[1778767439707,42.94,79791.03,0.0,0.84026,0.0001,13.41808]
[1778767442876,42.94,79792.78,0.0,0.84044,0.0001,13.40844]
[1778767444890,42.94,79790.92,0.0,0.84025,0.0001,13.41857]
[1778767449840,42.94,79790.25,0.0,0.84019,0.0001,13.42182]
[1778767450578,42.94,79790.79,0.0,0.84024,0.0001,13.41868]
[1778767450733,42.94,79790.79,0.0,0.84024,0.0001,13.41868]
[1778767450828,42.93,79794.12,0.0,0.84059,0.0001,13.40007]
[1778767450932,42.93,79795.53,0.0,0.84074,0.0001,13.39236]
[1778767452946,42.93,79794.65,0.0,0.84065,0.0001,13.39682]
[1778767454572,42.93,79794.65,0.0,0.84065,0.0001,13.39682]
[1778767454598,42.93,79794.65,0.0,0.84065,0.0001,13.39682]
[1778767454721,42.93,79794.65,0.0,0.84065,0.0001,13.39682]
[1778767454745,42.93,79794.3,0.0,0.84062,0.0001,13.39837]
[1778767455967,42.93,79791.31,0.0,0.84032,0.0001,13.41453]
[1778767456974,42.93,79787.11,0.0,0.8399,0.0001,13.4372]
[1778767457981,42.93,79786.02,0.0,0.83979,0.0001,13.44283]
[1778767459995,42.93,79784.73,0.0,0.83967,0.0001,13.44921]
[1778767462475,42.93,79784.69,0.0,0.83967,0.0001,13.44909]
[1778767462550,42.92,79773.13,0.0,0.83849,0.0001,13.51196]
[1778767463016,42.92,79765.52,0.0,0.8377,0.0001,13.55333]
[1778767467046,42.92,79764.17,0.0,0.83758,0.0001,13.55958]
[1778767472081,42.92,79763.31,0.0,0.83756,0.0001,13.55782]
[1778767474286,42.92,79763.23,0.0,0.83756,0.0001,13.55805]
[1778767474362,42.91,79763.16,0.0,0.83756,0.0001,13.55823]
[1778767475841,42.91,79763.16,0.0,0.83756,0.0001,13.55823]
[1778767475902,42.91,79763.96,0.0,0.83764,0.0001,13.55365]
[1778767475924,42.91,79763.96,0.0,0.83764,0.0001,13.55365]
[1778767476109,42.91,79768.91,0.0,0.83816,0.0001,13.52638]
[1778767477117,42.91,79774.1,0.0,0.8387,0.0001,13.49783]
[1778767478576,42.91,79774.1,0.0,0.8387,0.0001,13.49783]
[1778767478652,42.91,79774.1,0.0,0.8387,0.0001,13.49783]
[1778767478730,42.91,79774.35,0.0,0.83873,0.0001,13.49622]
[1778767479131,42.91,79771.99,0.0,0.83849,0.0001,13.50913]
[1778767480138,42.91,79770.12,0.0,0.83829,0.0001,13.51921]
[1778767483719,42.91,79770.28,0.0,0.83832,0.0001,13.51803]
[1778767489201,42.91,79768.75,0.0,0.83818,0.0001,13.52528]
[1778767493231,42.9,79773.75,0.0,0.83871,0.0001,13.49726]
[1778767494238,42.9,79775.19,0.0,0.83886,0.0001,13.48925]
[1778767499273,42.9,79776.32,0.0,0.83899,0.0001,13.48248]
[1778767501294,42.9,79782.2,0.0,0.8396,0.0001,13.45011]
[1778767502307,42.9,79777.44,0.0,0.83911,0.0001,13.47609]
[1778767503307,42.9,79773.24,0.0,0.83868,0.0001,13.49897]
[1778767504314,42.9,79771.15,0.0,0.83846,0.0001,13.51028]
[1778767510356,42.9,79771.21,0.0,0.83848,0.0001,13.50915]
[1778767513377,42.9,79766.84,0.0,0.83804,0.0001,13.53265]
[1778767517365,42.9,79766.45,0.0,0.838,0.0001,13.53462]
[1778767517700,42.9,79766.45,0.0,0.838,0.0001,13.53462]
[1778767517787,42.89,79761.27,0.0,0.83747,0.0001,13.5623]
[1778767518412,42.89,79754.57,0.0,0.83678,0.0001,13.59894]
[1778767521433,42.89,79753.31,0.0,0.83665,0.0001,13.60574]
[1778767522440,42.89,79751.83,0.0,0.83649,0.0001,13.6139]
[1778767524636,42.89,79749.07,0.0,0.8362,0.0001,13.62909]
[1778767525461,42.89,79747.4,0.0,0.83603,0.0001,13.63825]
[1778767528323,42.89,79747.76,0.0,0.83606,0.0001,13.6363]
[1778767528483,42.89,79742.62,0.0,0.83553,0.0001,13.66445]
[1778767529490,42.89,79736.03,0.0,0.83484,0.0001,13.70046]
[1778767530727,42.89,79736.03,0.0,0.83484,0.0001,13.70046]
[1778767531508,42.89,79733.95,0.0,0.83467,0.00011,13.70652]
[1778767532515,42.89,79729.97,0.0,0.83425,0.00011,13.72823]
[1778767533522,42.89,79726.59,0.0,0.83389,0.00011,13.74665]
[1778767534925,42.89,79726.59,0.0,0.83389,0.00011,13.74665]
[1778767534537,42.89,79722.34,0.0,0.83345,0.00011,13.76979]
[1778767535246,42.89,79722.34,0.0,0.83345,0.00011,13.76979]
[1778767535541,42.89,79709.97,0.0,0.83214,0.00011,13.83725]
[1778767536260,42.89,79709.97,0.0,0.83214,0.00011,13.83725]
[1778767536548,42.89,79697.96,0.0,0.83086,0.00011,13.90281]
[1778767537818,42.89,79697.96,0.0,0.83086,0.00011,13.90281]
[1778767537888,42.89,79695.82,0.0,0.83063,0.00011,13.91457]
[1778767538760,42.89,79695.82,0.0,0.83063,0.00011,13.91457]
[1778767538817,42.89,79695.82,0.0,0.83063,0.00011,13.91457]
[1778767538911,42.89,79694.81,0.0,0.83052,0.00011,13.92006]
[1778767539336,42.89,79694.81,0.0,0.83052,0.00011,13.92006]
[1778767539677,42.89,79694.81,0.0,0.83052,0.00011,13.92006]
[1778767539872,42.89,79694.81,0.0,0.83052,0.00011,13.92006]
[1778767539902,42.89,79690.95,0.0,0.83011,0.00011,13.94109]
[1778767540576,42.89,79687.53,0.0,0.82974,0.00011,13.95974]
[1778767541867,42.89,79687.53,0.0,0.82974,0.00011,13.95974]
[1778767541872,42.89,79683.58,0.0,0.82932,0.00011,13.98121]
[1778767542730,42.89,79683.58,0.0,0.82932,0.00011,13.98121]
[1778767542837,42.89,79683.58,0.0,0.82932,0.00011,13.98121]
[1778767542873,42.89,79693.35,0.0,0.83037,0.00011,13.92785]
[1778767543597,42.89,79701.23,0.0,0.83121,0.00011,13.88485]
[1778767544191,42.89,79701.23,0.0,0.83121,0.00011,13.88485]
[1778767544851,42.89,79701.23,0.0,0.83121,0.00011,13.88485]
[1778767544887,42.89,79699.18,0.0,0.83099,0.00011,13.89609]
[1778767545611,42.89,79694.12,0.0,0.83045,0.00011,13.9237]
[1778767547630,42.89,79695.11,0.0,0.83056,0.00011,13.91834]
[1778767547676,42.89,79710.57,0.0,0.8322,0.00011,13.83396]
[1778767548633,42.89,79718.81,0.0,0.83307,0.00011,13.78898]
[1778767549639,42.89,79724.31,0.0,0.83366,0.00011,13.75877]
[1778767550646,42.89,79721.91,0.0,0.8334,0.00011,13.7719]
[1778767551653,42.89,79722.9,0.0,0.83351,0.00011,13.76654]
[1778767552660,42.89,79726.01,0.0,0.83384,0.00011,13.74959]
[1778767553667,42.89,79729.61,0.0,0.83421,0.00011,13.72996]
[1778767554231,42.89,79729.61,0.0,0.83421,0.00011,13.72996]
[1778767554677,42.89,79728.8,0.0,0.83413,0.00011,13.73421]
[1778767555642,42.89,79728.8,0.0,0.83413,0.00011,13.73421]
[1778767555689,42.89,79724.82,0.0,0.83371,0.00011,13.75587]
[1778767556830,42.89,79724.82,0.0,0.83371,0.00011,13.75587]
[1778767556928,42.89,79723.05,0.0,0.83353,0.00011,13.76543]
[1778767557706,42.89,79717.27,0.0,0.83292,0.00011,13.79702]
[1778767559721,42.89,79715.59,0.0,0.83274,0.00011,13.80613]
[1778767562743,42.89,79718.35,0.0,0.83304,0.00011,13.79098]
[1778767564188,42.89,79717.37,0.0,0.83293,0.00011,13.79628]
[1778767564757,42.89,79710.8,0.0,0.83224,0.00011,13.83214]
[1778767565201,42.89,79710.8,0.0,0.83224,0.00011,13.83214]
[1778767565764,42.89,79696.31,0.0,0.83069,0.00011,13.91135]
[1778767566771,42.89,79694.4,0.0,0.83049,0.00011,13.92179]
[1778767567938,42.89,79694.4,0.0,0.83049,0.00011,13.92179]
[1778767568833,42.89,79694.35,0.0,0.83048,0.00011,13.92208]
[1778767568918,42.89,79691.63,0.0,0.83019,0.00011,13.93692]
[1778767569942,42.89,79691.63,0.0,0.83019,0.00011,13.93692]
[1778767569949,42.89,79688.98,0.0,0.82991,0.00011,13.95137]
[1778767570121,42.89,79688.98,0.0,0.82991,0.00011,13.95137]
[1778767570140,42.89,79688.98,0.0,0.82991,0.00011,13.95137]
[1778767570800,42.89,79685.76,0.0,0.82956,0.00011,13.9689]
[1778767571254,42.89,79685.76,0.0,0.82956,0.00011,13.9689]
[1778767571807,42.89,79678.58,0.0,0.82879,0.00011,14.00799]
[1778767572820,42.89,79678.58,0.0,0.82879,0.00011,14.00799]
[1778767574818,42.89,79680.19,0.0,0.82897,0.00011,13.99903]
[1778767575887,42.89,79681.11,0.0,0.82907,0.00011,13.99393]
[1778767575892,42.89,79689.84,0.0,0.83001,0.00011,13.94625]
[1778767576201,42.89,79689.84,0.0,0.83001,0.00011,13.94625]
[1778767576520,42.89,79689.84,0.0,0.83001,0.00011,13.94625]
[1778767576844,42.89,79696.95,0.0,0.83077,0.00011,13.90743]
[1778767577851,42.89,79701.9,0.0,0.8313,0.00011,13.88043]
[1778767578819,42.89,79701.9,0.0,0.8313,0.00011,13.88043]
[1778767578858,42.89,79700.88,0.0,0.83119,0.00011,13.88605]
[1778767579701,42.89,79700.88,0.0,0.83119,0.00011,13.88605]
[1778767579865,42.89,79702.35,0.0,0.83134,0.00011,13.87807]
[1778767580363,42.89,79702.35,0.0,0.83134,0.00011,13.87807]
[1778767580604,42.89,79702.35,0.0,0.83134,0.00011,13.87807]
[1778767580930,42.89,79702.35,0.0,0.83134,0.00011,13.87807]
[1778767580872,42.89,79698.81,0.0,0.83096,0.00011,13.89745]
[1778767581594,42.89,79698.81,0.0,0.83096,0.00011,13.89745]
[1778767582886,42.89,79696.25,0.0,0.83069,0.00011,13.91151]
[1778767586914,42.89,79698.34,0.0,0.83091,0.00011,13.90024]
[1778767588928,42.89,79699.8,0.0,0.83106,0.00011,13.89238]
[1778767592956,42.89,79701.68,0.0,0.83131,0.00011,13.87705]
[1778767593963,42.89,79700.46,0.0,0.83118,0.00011,13.88375]
[1778767598462,42.89,79699.83,0.0,0.83111,0.00011,13.88732]
[1778767599503,42.89,79699.83,0.0,0.83111,0.00011,13.88732]
[1778767599927,42.89,79679.8,0.0,0.82896,0.00011,13.99662]
[1778767601029,42.89,79611.32,0.0,0.82149,0.00011,14.36929]
[1778767601177,42.89,79611.32,0.0,0.82149,0.00011,14.36929]
[1778767602036,42.89,79610.05,0.0,0.82135,0.00011,14.37596]
[1778767602602,42.89,79610.05,0.0,0.82135,0.00011,14.37596]
[1778767602877,42.89,79610.05,0.0,0.82135,0.00011,14.37596]
[1778767602979,42.89,79610.05,0.0,0.82136,0.00011,14.37584]
[1778767605970,42.89,79610.51,0.0,0.82141,0.00011,14.37322]
[1778767606068,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767606172,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767606271,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767606491,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767606574,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767606842,42.89,79612.74,0.0,0.82166,0.00011,14.36086]
[1778767607150,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607247,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607274,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607325,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607410,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607566,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607617,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607840,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767607952,42.89,79613.49,0.0,0.82175,0.00011,14.35668]
[1778767608020,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608046,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608172,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608322,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608507,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608596,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608670,42.89,79611.94,0.0,0.82158,0.00011,14.36499]
[1778767608718,42.89,79615.39,0.0,0.82196,0.00011,14.34616]
[1778767609359,42.89,79615.39,0.0,0.82196,0.00011,14.34616]
[1778767609558,42.89,79615.39,0.0,0.82196,0.00011,14.34616]
[1778767609662,42.89,79615.39,0.0,0.82196,0.00011,14.34616]
[1778767609819,42.89,79615.39,0.0,0.82196,0.00011,14.34616]
[1778767609914,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610372,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610450,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610524,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610569,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610678,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610696,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610821,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610970,42.89,79618.15,0.0,0.82227,0.00011,14.33109]
[1778767610982,42.89,79619.87,0.0,0.82246,0.00011,14.32169]
[1778767611073,42.89,79619.87,0.0,0.82246,0.00011,14.32169]
[1778767611794,42.89,79619.87,0.0,0.82246,0.00011,14.32169]
[1778767611821,42.89,79619.87,0.0,0.82246,0.00011,14.32169]
[1778767612011,42.89,79619.87,0.0,0.82246,0.00011,14.32169]
[1778767612020,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612194,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612442,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612577,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612820,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612857,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612921,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612994,42.89,79622.84,0.0,0.82279,0.00011,14.30537]
[1778767612978,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613071,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613231,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613321,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613456,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613590,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613632,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613801,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613822,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767614008,42.89,79620.37,0.0,0.82252,0.00011,14.31861]
[1778767613835,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614412,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614570,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614578,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614623,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614713,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614762,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614837,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767614878,42.89,79618.21,0.0,0.82229,0.00011,14.33015]
[1778767615226,42.89,79617.0,0.0,0.82216,0.00011,14.33652]
[1778767615324,42.89,79617.0,0.0,0.82216,0.00011,14.33652]
[1778767615341,42.89,79617.0,0.0,0.82216,0.00011,14.33652]
[1778767615414,42.89,79617.86,0.0,0.82226,0.00011,14.33164]
[1778767616697,42.89,79617.86,0.0,0.82226,0.00011,14.33164]
[1778767616952,42.89,79617.86,0.0,0.82226,0.00011,14.33164]
[1778767616973,42.89,79617.86,0.0,0.82226,0.00011,14.33164]
[1778767617027,42.89,79595.34,0.0,0.81977,0.00011,14.45358]
[1778767617144,42.89,79582.88,0.0,0.81838,0.00011,14.52107]
[1778767618649,42.89,79582.88,0.0,0.81838,0.00011,14.52107]
[1778767618653,42.89,79578.42,0.0,0.81788,0.00011,14.54521]
[1778767619545,42.89,79578.42,0.0,0.81788,0.00011,14.54521]
[1778767619606,42.89,79578.63,0.0,0.8179,0.00011,14.54404]
[1778767620165,42.89,79582.79,0.0,0.81837,0.00011,14.5215]
[1778767621172,42.89,79578.59,0.0,0.8179,0.00011,14.54423]
[1778767623226,42.89,79575.31,0.0,0.81753,0.00011,14.56195]
[1778767623327,42.89,79575.31,0.0,0.81753,0.00011,14.56195]
[1778767623600,42.89,79575.31,0.0,0.81753,0.00011,14.56195]
[1778767623824,42.89,79575.31,0.0,0.81753,0.00011,14.56195]
[1778767623912,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624255,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624314,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624432,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624600,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624826,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624975,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767624994,42.88,79577.83,0.0,0.81781,0.00011,14.54826]
[1778767625050,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625071,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625245,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625313,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625572,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625609,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625622,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625925,42.88,79581.05,0.0,0.81817,0.00011,14.5308]
[1778767625958,42.88,79576.07,0.0,0.81762,0.00011,14.55773]
[1778767626615,42.88,79576.07,0.0,0.81762,0.00011,14.55773]
[1778767626682,42.88,79576.07,0.0,0.81762,0.00011,14.55773]
[1778767626821,42.88,79576.07,0.0,0.81762,0.00011,14.55773]
[1778767626857,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767627187,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767627315,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767627716,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767627944,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767628002,42.88,79566.5,0.0,0.81654,0.00011,14.60956]
[1778767628021,42.89,79554.76,0.0,0.81521,0.00011,14.67298]
[1778767628665,42.89,79554.76,0.0,0.81521,0.00011,14.67298]
[1778767628835,42.89,79554.76,0.0,0.81521,0.00011,14.67298]
[1778767628925,42.89,79554.76,0.0,0.81521,0.00011,14.67298]
[1778767629071,42.89,79554.76,0.0,0.81521,0.00011,14.67298]
[1778767629025,42.88,79548.97,0.0,0.81456,0.00011,14.70416]
[1778767629639,42.88,79548.97,0.0,0.81456,0.00011,14.70416]
[1778767629652,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630180,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630205,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630278,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630670,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630872,42.88,79554.61,0.0,0.8152,0.00011,14.67365]
[1778767630937,42.88,79565.01,0.0,0.81637,0.00011,14.61744]
[1778767631751,42.88,79565.01,0.0,0.81637,0.00011,14.61744]
[1778767631841,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632265,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632309,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632663,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632752,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632775,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632874,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767632919,42.88,79559.45,0.0,0.81575,0.00011,14.64749]
[1778767633038,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633394,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633524,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633690,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633755,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633813,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633835,42.88,79548.01,0.0,0.81445,0.00011,14.70919]
[1778767633904,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634084,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634243,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634248,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634639,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634817,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634834,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767634868,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767635000,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767635069,42.88,79544.35,0.0,0.81404,0.00011,14.72888]
[1778767635015,42.88,79548.47,0.0,0.81451,0.00011,14.70654]
[1778767635309,42.88,79548.47,0.0,0.81451,0.00011,14.70654]
[1778767635409,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636549,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636572,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636645,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636684,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636736,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636788,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636820,42.88,79551.79,0.0,0.81489,0.00011,14.68853]
[1778767636884,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637541,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637569,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637688,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637709,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637812,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767638069,42.88,79552.52,0.0,0.81497,0.00011,14.68451]
[1778767637887,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638367,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638503,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638529,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638570,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638725,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638768,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638817,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638826,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767639066,42.88,79555.12,0.0,0.81527,0.00011,14.67041]
[1778767638836,42.88,79559.1,0.0,0.81572,0.00011,14.64886]
[1778767639302,42.88,79559.1,0.0,0.81572,0.00011,14.64886]
[1778767639308,42.88,79559.1,0.0,0.81572,0.00011,14.64886]
[1778767639491,42.88,79559.1,0.0,0.81572,0.00011,14.64886]
[1778767639721,42.88,79559.1,0.0,0.81572,0.00011,14.64886]
[1778767639822,42.88,79560.42,0.0,0.81587,0.00011,14.6417]
[1778767640633,42.88,79560.42,0.0,0.81587,0.00011,14.6417]
[1778767640746,42.88,79560.42,0.0,0.81587,0.00011,14.6417]
[1778767640977,42.88,79560.42,0.0,0.81587,0.00011,14.6417]
[1778767641070,42.88,79560.42,0.0,0.81587,0.00011,14.6417]
[1778767641078,42.88,79560.88,0.0,0.81592,0.00011,14.63919]
[1778767641115,42.88,79560.88,0.0,0.81592,0.00011,14.63919]
[1778767641315,42.88,79560.88,0.0,0.81592,0.00011,14.63919]
[1778767641433,42.88,79560.88,0.0,0.81592,0.00011,14.63919]
[1778767641568,42.88,79560.88,0.0,0.81592,0.00011,14.63919]
[1778767641668,42.88,79565.96,0.0,0.81649,0.00011,14.61173]
[1778767642821,42.88,79565.96,0.0,0.81649,0.00011,14.61173]
[1778767643008,42.88,79565.96,0.0,0.81649,0.00011,14.61173]
[1778767643062,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643347,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643394,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643420,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643577,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643816,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767644018,42.88,79566.73,0.0,0.81658,0.00011,14.60758]
[1778767643882,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644134,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644594,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644676,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644755,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644899,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767644964,42.88,79572.31,0.0,0.81721,0.00011,14.57743]
[1778767645046,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645367,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645461,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645572,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645680,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645698,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645794,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767646030,42.88,79578.52,0.0,0.81791,0.00011,14.54376]
[1778767645884,42.88,79592.59,0.0,0.81948,0.00011,14.46754]
[1778767646409,42.88,79592.59,0.0,0.81948,0.00011,14.46754]
[1778767646465,42.88,79596.08,0.0,0.81987,0.00011,14.44869]
[1778767647366,42.88,79600.62,0.0,0.82037,0.00011,14.42416]
[1778767648687,42.88,79600.62,0.0,0.82037,0.00011,14.42416]
[1778767648783,42.88,79606.37,0.0,0.821,0.00011,14.39309]
[1778767651394,42.88,79609.19,0.0,0.82135,0.00011,14.37296]
[1778767652401,42.88,79613.62,0.0,0.82184,0.00011,14.34891]
[1778767653408,42.88,79617.1,0.0,0.82223,0.00011,14.33005]
[1778767654579,42.88,79617.1,0.0,0.82223,0.00011,14.33005]
[1778767654625,42.88,79624.58,0.0,0.82305,0.00011,14.28948]
[1778767655423,42.88,79627.7,0.0,0.82339,0.00011,14.27264]
[1778767656430,42.89,79628.97,0.0,0.82353,0.00011,14.26588]
[1778767658247,42.89,79629.51,0.0,0.82358,0.00011,14.26309]
[1778767660095,42.89,79629.5,0.0,0.82358,0.00011,14.26329]
[1778767660321,42.89,79630.06,0.0,0.82364,0.00011,14.26039]
[1778767660459,42.89,79631.52,0.0,0.8238,0.00011,14.25261]
[1778767661466,42.89,79628.87,0.0,0.8235,0.00011,14.26717]
[1778767664487,42.89,79627.18,0.0,0.82331,0.00011,14.2768]
[1778767665738,42.89,79627.18,0.0,0.82331,0.00011,14.2768]
[1778767665777,42.89,79616.1,0.0,0.82209,0.00011,14.33696]
[1778767666829,42.89,79616.1,0.0,0.82209,0.00011,14.33696]
[1778767666894,42.89,79609.72,0.0,0.82138,0.00011,14.37179]
[1778767668120,42.89,79603.95,0.0,0.82074,0.00011,14.40312]
[1778767669072,42.89,79603.95,0.0,0.82074,0.00011,14.40312]
[1778767668516,42.89,79596.85,0.0,0.81995,0.00011,14.4416]
[1778767669451,42.89,79596.85,0.0,0.81995,0.00011,14.4416]
[1778767669716,42.89,79596.85,0.0,0.81995,0.00011,14.4416]
[1778767669799,42.89,79580.75,0.0,0.81816,0.00011,14.52873]
[1778767670530,42.89,79574.96,0.0,0.81751,0.00011,14.56003]
[1778767671937,42.89,79574.96,0.0,0.81751,0.00011,14.56003]
[1778767672109,42.89,79574.96,0.0,0.81751,0.00011,14.56003]
[1778767671943,42.89,79569.53,0.0,0.8169,0.00011,14.58932]
[1778767672555,42.89,79560.06,0.0,0.81583,0.00011,14.64053]
[1778767673561,42.89,79549.14,0.0,0.8146,0.00011,14.69944]
[1778767674158,42.89,79549.14,0.0,0.8146,0.00011,14.69944]
[1778767674165,42.89,79549.14,0.0,0.8146,0.00011,14.69944]
[1778767674569,42.89,79544.79,0.0,0.81411,0.00011,14.7228]
[1778767675564,42.89,79544.79,0.0,0.81411,0.00011,14.7228]
[1778767675575,42.89,79547.43,0.0,0.81441,0.00011,14.70845]
[1778767677589,42.89,79549.17,0.0,0.81461,0.00011,14.69886]
[1778767678753,42.89,79549.17,0.0,0.81461,0.00011,14.69886]
[1778767678851,42.89,79553.68,0.0,0.81512,0.00011,14.67444]
[1778767679286,42.89,79553.68,0.0,0.81512,0.00011,14.67444]
[1778767680134,42.89,79553.68,0.0,0.81512,0.00011,14.67444]
[1778767680156,42.89,79553.68,0.0,0.81512,0.00011,14.67444]
[1778767679603,42.89,79555.45,0.0,0.81532,0.00011,14.66483]
[1778767680209,42.89,79555.45,0.0,0.81532,0.00011,14.66483]
[1778767680610,42.89,79557.06,0.0,0.81551,0.00011,14.65609]
[1778767681903,42.89,79555.57,0.0,0.81534,0.00011,14.66409]
[1778767682323,42.89,79555.57,0.0,0.81534,0.00011,14.66409]
[1778767683631,42.89,79551.45,0.0,0.81487,0.00011,14.68621]
[1778767687667,42.89,79549.4,0.0,0.81465,0.00011,14.69693]
[1778767688674,42.89,79551.12,0.0,0.81485,0.00011,14.68755]
[1778767689681,42.89,79558.4,0.0,0.81567,0.00011,14.64818]
[1778767690688,42.89,79561.29,0.0,0.816,0.00011,14.63253]
[1778767692702,42.88,79563.74,0.0,0.81628,0.00011,14.61922]
[1778767693709,42.88,79566.46,0.0,0.81658,0.00011,14.60449]
[1778767695165,42.88,79566.46,0.0,0.81658,0.00011,14.60449]
[1778767695724,42.88,79552.29,0.0,0.81498,0.00011,14.68101]
[1778767696731,42.88,79556.79,0.0,0.81549,0.00011,14.65664]
[1778767697313,42.88,79556.79,0.0,0.81549,0.00011,14.65664]
[1778767697820,42.88,79556.79,0.0,0.81549,0.00011,14.65664]
[1778767697864,42.88,79556.79,0.0,0.81549,0.00011,14.65664]
[1778767697881,42.88,79560.19,0.0,0.81588,0.00011,14.63823]
[1778767698625,42.88,79560.19,0.0,0.81588,0.00011,14.63823]
[1778767698653,42.88,79560.19,0.0,0.81588,0.00011,14.63823]
[1778767698745,42.88,79563.11,0.0,0.81621,0.00011,14.62241]
[1778767699449,42.88,79563.11,0.0,0.81621,0.00011,14.62241]
[1778767699752,42.88,79568.32,0.0,0.8168,0.00011,14.59423]
[1778767700196,42.88,79568.32,0.0,0.8168,0.00011,14.59423]
[1778767700760,42.88,79580.64,0.0,0.81818,0.00011,14.52761]
[1778767701767,42.88,79584.47,0.0,0.8186,0.00011,14.50697]
[1778767703058,42.88,79584.47,0.0,0.8186,0.00011,14.50697]
[1778767703068,42.88,79587.2,0.0,0.81891,0.00011,14.49231]
[1778767703781,42.88,79590.32,0.0,0.81926,0.00011,14.47528]
[1778767704454,42.88,79590.32,0.0,0.81926,0.00011,14.47528]
[1778767704788,42.88,79590.74,0.0,0.81931,0.00011,14.47288]
[1778767705804,42.88,79589.18,0.0,0.81914,0.00011,14.48122]
[1778767709242,42.88,79589.26,0.0,0.81915,0.00011,14.48038]
[1778767709987,42.88,79589.26,0.0,0.81915,0.00011,14.48038]
[1778767710087,42.88,79591.39,0.0,0.81939,0.00011,14.46871]
[1778767711826,42.88,79592.04,0.0,0.81947,0.00011,14.46506]
[1778767712356,42.88,79593.01,0.0,0.81962,0.00011,14.45448]
[1778767712844,42.88,79596.37,0.0,0.82,0.00011,14.43615]
[1778767713446,42.88,79596.37,0.0,0.82,0.00011,14.43615]
[1778767714036,42.88,79596.37,0.0,0.82,0.00011,14.43615]
[1778767714132,42.88,79597.57,0.0,0.82014,0.00011,14.42956]
[1778767714865,42.88,79604.51,0.0,0.82091,0.00011,14.39185]
[1778767715872,42.88,79609.2,0.0,0.82143,0.00011,14.36637]
[1778767716879,42.88,79618.69,0.0,0.82248,0.00011,14.31485]
[1778767719155,42.88,79619.27,0.0,0.82254,0.00011,14.31177]
[1778767720907,42.88,79621.18,0.0,0.82274,0.00011,14.30165]
[1778767723928,42.88,79627.48,0.0,0.82343,0.00011,14.26772]
[1778767724935,42.88,79629.15,0.0,0.82361,0.00011,14.25865]
[1778767725942,42.88,79630.18,0.0,0.82373,0.00011,14.25306]
[1778767726949,42.88,79632.08,0.0,0.82394,0.00011,14.24276]
[1778767727956,42.88,79635.64,0.0,0.82432,0.00011,14.22344]
[1778767729854,42.88,79635.35,0.0,0.82429,0.00011,14.22508]
[1778767730041,42.88,79635.35,0.0,0.82429,0.00011,14.22508]
[1778767730101,42.88,79639.17,0.0,0.82471,0.00011,14.20437]
[1778767730371,42.88,79639.17,0.0,0.82471,0.00011,14.20437]
[1778767730977,42.88,79648.89,0.0,0.82577,0.00011,14.15141]
[1778767732328,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767732638,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767732659,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767732773,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767732792,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767732820,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767733059,42.88,79650.75,0.0,0.82597,0.00011,14.14128]
[1778767733141,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733240,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733313,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733396,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733532,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733564,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733572,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733695,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733801,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733810,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767733863,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767734061,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767734185,42.88,79652.83,0.0,0.8262,0.00011,14.12997]
[1778767734160,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734527,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734564,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734700,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734713,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734808,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734824,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767734833,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767735056,42.88,79654.0,0.0,0.82633,0.00011,14.12362]
[1778767735084,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735257,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735312,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735430,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735567,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735582,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735683,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735727,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735810,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735854,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735864,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767735999,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767736062,42.88,79655.64,0.0,0.8265,0.00011,14.11471]
[1778767736100,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736203,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736212,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736274,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736318,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736591,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736685,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736727,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736819,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736837,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736912,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767736981,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767737062,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767737150,42.88,79656.26,0.0,0.82657,0.00011,14.11137]
[1778767737111,42.88,79657.17,0.0,0.82667,0.00011,14.10645]
[1778767737435,42.88,79657.17,0.0,0.82667,0.00011,14.10645]
[1778767737903,42.88,79657.17,0.0,0.82667,0.00011,14.10645]
[1778767738057,42.88,79657.17,0.0,0.82667,0.00011,14.10645]
[1778767738066,42.88,79657.17,0.0,0.82667,0.00011,14.10645]
[1778767738158,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767738318,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767738570,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767738602,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767738645,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767738812,42.88,79662.45,0.0,0.82724,0.00011,14.07774]
[1778767739034,42.88,79662.7,0.0,0.82727,0.00011,14.07645]
[1778767740099,42.88,79662.7,0.0,0.82727,0.00011,14.07645]
[1778767740200,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767740248,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767740426,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767740501,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767740574,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767741048,42.88,79666.63,0.0,0.82769,0.00011,14.05512]
[1778767741049,42.88,79678.5,0.0,0.82897,0.00011,13.99045]
[1778767742057,42.88,79678.5,0.0,0.82897,0.00011,13.99045]
[1778767742212,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742315,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742321,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742428,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742511,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742569,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742582,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742605,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767742647,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767743065,42.88,79689.69,0.0,0.83017,0.00011,13.92953]
[1778767743151,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743308,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743315,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743361,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743449,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743586,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767743658,42.88,79693.32,0.0,0.83056,0.00011,13.90968]
[1778767744070,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744371,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744457,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744532,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744561,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744568,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744811,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767744852,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767745199,42.88,79696.49,0.0,0.8309,0.00011,13.89223]
[1778767745201,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745307,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745317,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745548,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745561,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745688,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745807,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767745915,42.88,79693.22,0.0,0.83055,0.00011,13.90995]
[1778767746084,42.88,79693.54,0.0,0.83059,0.00011,13.90808]
[1778767746252,42.88,79693.54,0.0,0.83059,0.00011,13.90808]
[1778767747591,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767747808,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767747818,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767747926,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767747934,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767748063,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767748082,42.88,79693.6,0.0,0.8306,0.00011,13.9076]
[1778767748098,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748297,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748313,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748342,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748647,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748766,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767748895,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767749210,42.88,79693.58,0.0,0.8306,0.00011,13.90757]
[1778767749105,42.88,79696.35,0.0,0.8309,0.00011,13.89232]
[1778767749324,42.88,79696.35,0.0,0.8309,0.00011,13.89232]
[1778767749561,42.88,79696.35,0.0,0.8309,0.00011,13.89232]
[1778767750112,42.88,79697.02,0.0,0.83097,0.00011,13.88852]
[1778767750302,42.88,79697.02,0.0,0.83097,0.00011,13.88852]
[1778767750737,42.88,79697.02,0.0,0.83097,0.00011,13.88852]
[1778767750872,42.88,79697.02,0.0,0.83097,0.00011,13.88852]
[1778767751119,42.88,79695.39,0.0,0.8308,0.00011,13.89731]
[1778767752317,42.88,79694.93,0.0,0.83075,0.00011,13.89971]
[1778767752347,42.88,79694.93,0.0,0.83075,0.00011,13.89971]
[1778767753133,42.88,79695.33,0.0,0.8308,0.00011,13.89741]
[1778767755147,42.88,79697.36,0.0,0.83102,0.00011,13.8861]
[1778767756154,42.88,79698.47,0.0,0.83114,0.00011,13.87992]
[1778767757161,42.88,79695.08,0.0,0.83077,0.00011,13.89846]
[1778767758168,42.88,79691.93,0.0,0.83044,0.00011,13.9157]
[1778767759175,42.88,79690.4,0.0,0.83028,0.00011,13.92393]
[1778767761189,42.88,79693.37,0.0,0.8306,0.00011,13.90759]
[1778767763205,42.88,79696.6,0.0,0.83094,0.00011,13.88997]
[1778767763644,42.88,79696.6,0.0,0.83094,0.00011,13.88997]
[1778767763838,42.88,79696.6,0.0,0.83094,0.00011,13.88997]
[1778767764212,42.88,79707.73,0.0,0.83213,0.00011,13.82921]
[1778767765219,42.88,79714.28,0.0,0.83282,0.00011,13.79348]
[1778767766226,42.88,79714.81,0.0,0.83288,0.00011,13.79053]
[1778767768533,42.88,79715.09,0.0,0.83291,0.00011,13.789]
[1778767769905,42.88,79715.34,0.0,0.83293,0.00011,13.78764]
[1778767769964,42.88,79715.34,0.0,0.83293,0.00011,13.78764]
[1778767770065,42.88,79715.39,0.0,0.83294,0.00011,13.78737]
[1778767771794,42.88,79715.46,0.0,0.83295,0.00011,13.787]
[1778767771879,42.88,79715.46,0.0,0.83295,0.00011,13.787]
[1778767772144,42.88,79715.46,0.0,0.83295,0.00011,13.787]
[1778767772173,42.88,79715.46,0.0,0.83295,0.00011,13.787]
[1778767772219,42.88,79715.46,0.0,0.83295,0.00011,13.787]
[1778767772198,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772321,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772520,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772640,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772792,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772948,42.88,79715.54,0.0,0.833,0.00011,13.78134]
[1778767772985,42.88,79720.14,0.0,0.83349,0.00011,13.7562]
[1778767773275,42.88,79726.42,0.0,0.83415,0.00011,13.72188]
[1778767775039,42.88,79729.61,0.0,0.83448,0.00011,13.70457]
[1778767775359,42.88,79734.03,0.0,0.83495,0.00011,13.68035]
[1778767776759,42.88,79736.19,0.0,0.83518,0.0001,13.66852]
[1778767778243,42.88,79738.49,0.0,0.83542,0.0001,13.65593]
[1778767784255,42.88,79737.97,0.0,0.83536,0.0001,13.65881]
[1778767783346,42.88,79736.58,0.0,0.83522,0.0001,13.66641]
[1778767784353,42.88,79742.45,0.0,0.83583,0.0001,13.63429]
[1778767785360,42.88,79748.58,0.0,0.83647,0.0001,13.60079]
[1778767786865,42.88,79748.58,0.0,0.83647,0.0001,13.60079]
[1778767787507,42.88,79747.95,0.0,0.83641,0.0001,13.60438]
[1778767790395,42.88,79745.35,0.0,0.83613,0.0001,13.61878]
[1778767791402,42.88,79749.11,0.0,0.83652,0.0001,13.59826]
[1778767792860,42.88,79749.11,0.0,0.83652,0.0001,13.59826]
[1778767792961,42.88,79752.2,0.0,0.83684,0.0001,13.58142]
[1778767793416,42.88,79752.94,0.0,0.83692,0.0001,13.57746]
[1778767794312,42.88,79752.94,0.0,0.83692,0.0001,13.57746]
[1778767794423,42.88,79752.79,0.0,0.8369,0.0001,13.57838]
[1778767799458,42.88,79749.49,0.0,0.83655,0.0001,13.5969]
[1778767800465,42.88,79747.38,0.0,0.83633,0.0001,13.60851]
[1778767802254,42.88,79747.38,0.0,0.83633,0.0001,13.60851]
[1778767801472,42.88,79744.58,0.0,0.83603,0.0001,13.62388]
[1778767802571,42.88,79744.58,0.0,0.83603,0.0001,13.62388]
[1778767802776,42.88,79744.58,0.0,0.83603,0.0001,13.62388]
[1778767802877,42.88,79751.85,0.0,0.83679,0.0001,13.58414]
[1778767803487,42.88,79762.39,0.0,0.83789,0.0001,13.52656]
[1778767804493,42.88,79767.16,0.0,0.83838,0.0001,13.50061]
[1778767805501,42.88,79772.17,0.0,0.83889,0.0001,13.47339]
[1778767809630,42.89,79772.47,0.0,0.83891,0.0001,13.47244]
[1778767810535,42.89,79775.65,0.0,0.83923,0.0001,13.4555]
[1778767811642,42.89,79775.65,0.0,0.83923,0.0001,13.4555]
[1778767811673,42.89,79784.89,0.0,0.84018,0.0001,13.40518]
[1778767812552,42.89,79789.27,0.0,0.84063,0.0001,13.38135]
[1778767813559,42.89,79791.94,0.0,0.8409,0.0001,13.36691]
[1778767814624,42.89,79791.94,0.0,0.8409,0.0001,13.36691]
[1778767814705,42.89,79793.25,0.0,0.84103,0.0001,13.35993]
[1778767815573,42.89,79798.45,0.0,0.84156,0.0001,13.33167]
[1778767816580,42.89,79800.74,0.0,0.84179,0.0001,13.31937]
[1778767817587,42.89,79796.72,0.0,0.84137,0.0001,13.34163]
[1778767819601,42.89,79795.15,0.0,0.8412,0.0001,13.35066]
[1778767821615,42.89,79793.2,0.0,0.841,0.0001,13.36176]
[1778767822799,42.89,79793.2,0.0,0.841,0.0001,13.36176]
[1778767823981,42.9,79793.36,0.0,0.84101,0.0001,13.36108]
[1778767824056,42.9,79791.5,0.0,0.84081,0.0001,13.37146]
[1778767825255,42.9,79791.5,0.0,0.84081,0.0001,13.37146]
[1778767824668,42.9,79778.53,0.0,0.83947,0.0001,13.44277]
[1778767825675,42.9,79778.53,0.0,0.83947,0.0001,13.44277]
[1778767825743,42.9,79761.29,0.0,0.83769,0.0001,13.53732]
[1778767826682,42.9,79756.17,0.0,0.83715,0.0001,13.56543]
[1778767827688,42.9,79757.41,0.0,0.83728,0.0001,13.55874]
[1778767829706,42.9,79764.22,0.0,0.83798,0.0001,13.52169]
[1778767830713,42.9,79768.6,0.0,0.83843,0.0001,13.49788]
[1778767833734,42.9,79771.68,0.0,0.83879,0.0001,13.47634]
[1778767834932,42.9,79771.68,0.0,0.83879,0.0001,13.47634]
[1778767835073,42.9,79771.68,0.0,0.83879,0.0001,13.47634]
[1778767835080,42.9,79773.12,0.0,0.83893,0.0001,13.46867]
[1778767835748,42.9,79781.18,0.0,0.83976,0.0001,13.42476]
[1778767836755,42.9,79784.02,0.0,0.84005,0.0001,13.40948]
[1778767837762,42.9,79785.85,0.0,0.84023,0.0001,13.39973]
[1778767840783,42.91,79788.84,0.0,0.84053,0.0001,13.38421]
[1778767841790,42.91,79787.31,0.0,0.84036,0.0001,13.39288]
[1778767842797,42.91,79789.63,0.0,0.8406,0.0001,13.38047]
[1778767847834,42.91,79788.35,0.0,0.84044,0.0001,13.38893]
[1778767850103,42.92,79786.63,0.0,0.84025,0.0001,13.39888]
[1778767851319,42.92,79785.53,0.0,0.84013,0.0001,13.40515]
[1778767855513,42.92,79785.07,0.0,0.84007,0.0001,13.40864]
[1778767855890,42.92,79778.43,0.0,0.83938,0.0001,13.44519]
[1778767856897,42.92,79776.49,0.0,0.83918,0.0001,13.45599]
[1778767861932,42.92,79779.69,0.0,0.83949,0.0001,13.43929]
[1778767862939,42.92,79781.59,0.0,0.83969,0.0001,13.4289]
[1778767865071,42.92,79781.95,0.0,0.83973,0.0001,13.42694]
[1778767865125,42.92,79774.52,0.0,0.83896,0.0001,13.46758]
[1778767865960,42.92,79763.62,0.0,0.83783,0.0001,13.52713]
[1778767866967,42.92,79766.25,0.0,0.83811,0.0001,13.5127]
[1778767867974,42.92,79767.94,0.0,0.83828,0.0001,13.50344]
[1778767868981,42.92,79766.28,0.0,0.83811,0.0001,13.5125]
[1778767872003,42.92,79771.64,0.0,0.83867,0.0001,13.48311]
[1778767873009,42.92,79774.25,0.0,0.83894,0.0001,13.46879]
[1778767874016,42.92,79773.04,0.0,0.83881,0.0001,13.47539]
[1778767875023,42.92,79771.96,0.0,0.8387,0.0001,13.48126]
[1778767877037,42.92,79774.52,0.0,0.83897,0.0001,13.46718]
[1778767880058,42.92,79770.49,0.0,0.83855,0.0001,13.48914]
[1778767881065,42.92,79766.32,0.0,0.83812,0.0001,13.51193]
[1778767883079,42.92,79765.19,0.0,0.838,0.0001,13.51804]
[1778767884086,42.92,79766.48,0.0,0.83814,0.0001,13.51095]
[1778767886100,42.92,79767.97,0.0,0.83829,0.0001,13.50274]
[1778767888114,42.92,79772.1,0.0,0.83872,0.0001,13.48011]
[1778767889000,42.92,79772.1,0.0,0.83872,0.0001,13.48011]
[1778767889121,42.92,79781.62,0.0,0.8397,0.0001,13.42802]
[1778767890131,42.92,79782.15,0.0,0.83976,0.0001,13.42515]
[1778767891019,42.92,79782.15,0.0,0.83976,0.0001,13.42515]
[1778767892142,42.92,79789.97,0.0,0.84061,0.0001,13.37723]
[1778767893149,42.92,79791.96,0.0,0.84081,0.0001,13.36627]
[1778767895166,42.92,79792.01,0.0,0.84082,0.0001,13.36595]
[1778767895201,42.92,79796.03,0.0,0.84123,0.0001,13.3439]
[1778767895514,42.92,79796.03,0.0,0.84123,0.0001,13.3439]
[1778767895605,42.92,79796.03,0.0,0.84123,0.0001,13.3439]
[1778767895856,42.92,79796.03,0.0,0.84123,0.0001,13.3439]
[1778767896189,42.92,79796.03,0.0,0.84123,0.0001,13.3439]
[1778767896299,42.92,79802.88,0.0,0.84193,0.0001,13.3064]
[1778767896786,42.92,79802.88,0.0,0.84193,0.0001,13.3064]
[1778767898316,42.92,79802.26,0.0,0.84187,0.0001,13.30982]
[1778767898834,42.92,79802.96,0.0,0.84194,0.0001,13.30601]
[1778767898911,42.92,79802.96,0.0,0.84194,0.0001,13.30601]
[1778767899194,42.92,79812.46,0.0,0.84291,0.0001,13.25405]
[1778767900047,42.92,79812.46,0.0,0.84291,0.0001,13.25405]
[1778767900200,42.92,79812.46,0.0,0.84291,0.0001,13.25405]
[1778767900213,42.92,79809.67,0.0,0.84262,0.0001,13.26941]
[1778767900669,42.92,79809.67,0.0,0.84262,0.0001,13.26941]
[1778767901220,42.92,79805.96,0.0,0.84224,0.0001,13.28977]
[1778767902227,42.92,79803.61,0.0,0.842,0.0001,13.30267]
[1778767902586,42.92,79803.61,0.0,0.842,0.0001,13.30267]
[1778767903234,42.92,79801.36,0.0,0.84177,0.0001,13.31499]
[1778767906255,42.92,79804.55,0.0,0.84209,0.0001,13.29791]
[1778767907262,42.92,79812.0,0.0,0.84285,0.0001,13.25733]
[1778767908269,42.92,79817.71,0.0,0.84342,0.0001,13.22629]
[1778767909276,42.93,79818.98,0.0,0.84355,0.0001,13.2196]
[1778767910861,42.93,79818.98,0.0,0.84355,0.0001,13.2196]
[1778767911290,42.93,79822.7,0.0,0.84391,0.0001,13.19986]
[1778767912297,42.93,79826.17,0.0,0.84426,0.0001,13.18119]
[1778767915318,42.93,79824.99,0.0,0.84412,0.0001,13.18872]
[1778767917332,42.93,79823.58,0.0,0.84396,0.0001,13.19716]
[1778767918339,42.94,79822.9,0.0,0.84389,0.0001,13.20123]
[1778767919346,42.94,79824.13,0.0,0.84401,0.0001,13.19485]
[1778767920353,42.94,79825.06,0.0,0.84409,0.0001,13.1901]
[1778767921360,42.94,79823.78,0.0,0.84396,0.0001,13.19745]
[1778767922368,42.94,79822.19,0.0,0.84379,0.0001,13.2065]
[1778767926395,42.94,79823.58,0.0,0.84391,0.0001,13.20022]
[1778767931430,42.95,79822.83,0.0,0.8438,0.0001,13.20596]
[1778767932437,42.95,79821.7,0.0,0.84368,0.0001,13.21278]
[1778767935458,42.96,79820.67,0.0,0.84356,0.0001,13.21934]
[1778767936465,42.96,79813.3,0.0,0.8428,0.0001,13.25992]
[1778767937472,42.96,79815.07,0.0,0.84298,0.0001,13.25048]
[1778767940493,42.96,79816.41,0.0,0.8431,0.0001,13.24389]
[1778767941500,42.96,79817.31,0.0,0.84319,0.0001,13.23922]
[1778767942507,42.96,79822.75,0.0,0.84373,0.0001,13.20974]
[1778767943515,42.96,79827.35,0.0,0.84419,0.0001,13.18488]
[1778767944521,42.96,79829.64,0.0,0.84442,0.0001,13.17269]
[1778767946536,42.97,79827.32,0.0,0.84417,0.0001,13.18604]
[1778767948549,42.97,79828.02,0.0,0.84423,0.0001,13.18285]
[1778767950563,42.97,79827.14,0.0,0.84413,0.0001,13.18829]
[1778767951588,42.97,79826.57,0.0,0.84412,0.0001,13.18647]
[1778767952577,42.97,79825.02,0.0,0.84395,0.0001,13.19524]
[1778767953584,42.97,79823.74,0.0,0.84382,0.0001,13.20252]
[1778767954591,42.97,79821.55,0.0,0.84359,0.0001,13.21477]
[1778767955598,42.97,79820.82,0.0,0.84351,0.0001,13.21901]
[1778767960633,42.98,79820.93,0.0,0.8435,0.0001,13.21966]
[1778767968689,42.98,79820.71,0.0,0.84345,0.0001,13.22278]
[1778767971710,42.99,79826.94,0.0,0.84407,0.0001,13.18926]
[1778767972717,42.99,79827.78,0.0,0.84415,0.0001,13.18477]
[1778767976745,42.99,79830.52,0.0,0.84442,0.0001,13.17018]
[1778767977661,42.99,79830.52,0.0,0.84442,0.0001,13.17018]
[1778767978170,42.99,79830.52,0.0,0.84442,0.0001,13.17018]
[1778767978350,42.99,79830.52,0.0,0.84442,0.0001,13.17018]
[1778767978363,42.99,79845.92,0.0,0.84596,0.0001,13.08617]
[1778767979205,42.99,79845.92,0.0,0.84596,0.0001,13.08617]
[1778767979279,42.99,79845.92,0.0,0.84596,0.0001,13.08617]
[1778767979286,42.99,79859.71,0.0,0.84734,0.0001,13.01089]
[1778767980062,42.99,79859.71,0.0,0.84734,0.0001,13.01089]
[1778767980123,42.99,79867.92,0.0,0.84816,0.0001,12.96602]
[1778767981787,42.99,79872.2,0.0,0.84858,0.0001,12.94271]
[1778767982794,42.99,79873.74,0.0,0.84873,0.0001,12.93417]
[1778767983837,42.99,79873.74,0.0,0.84873,0.0001,12.93417]
[1778767983849,42.99,79878.14,0.0,0.84917,0.0001,12.91003]
[1778767984808,42.99,79891.93,0.0,0.85053,0.0001,12.83465]
[1778767985815,42.99,79897.27,0.0,0.85105,0.0001,12.80549]
[1778767986822,42.99,79899.69,0.0,0.85129,0.0001,12.79231]
[1778767988311,42.99,79899.69,0.0,0.85129,0.0001,12.79231]
[1778767988412,42.99,79900.28,0.0,0.85134,0.0001,12.78915]
[1778767988543,42.99,79900.28,0.0,0.85134,0.0001,12.78915]
[1778767989844,42.99,79901.17,0.0,0.85143,0.0001,12.78443]
[1778767991086,42.99,79901.17,0.0,0.85143,0.0001,12.78443]
[1778767991141,42.99,79900.16,0.0,0.85133,0.0001,12.79003]
[1778767991859,42.99,79896.87,0.0,0.851,0.0001,12.80807]
[1778767994623,42.99,79896.96,0.0,0.85101,0.0001,12.80769]
[1778767995192,42.99,79888.96,0.0,0.85023,0.0001,12.85143]
[1778767996132,42.99,79888.96,0.0,0.85023,0.0001,12.85143]
[1778767996236,42.99,79890.57,0.0,0.85038,0.0001,12.84265]
[1778767997101,42.99,79891.73,0.0,0.8505,0.0001,12.83633]
[1778767998355,42.99,79897.31,0.0,0.85104,0.0001,12.8059]
[1778767999255,42.99,79901.09,0.0,0.85141,0.0001,12.78534]
[1778768001229,42.99,79901.78,0.0,0.85147,0.0001,12.7818]
[1778768001979,42.99,79901.78,0.0,0.85147,0.0001,12.7818]
[1778768002422,42.99,79901.78,0.0,0.85147,0.0001,12.7818]
[1778768002022,42.99,79905.31,0.0,0.85182,0.0001,12.76265]
[1778768002713,42.99,79905.31,0.0,0.85182,0.0001,12.76265]
[1778768002938,42.99,79911.41,0.0,0.85241,0.0001,12.72935]
[1778768003945,42.99,79913.38,0.0,0.8526,0.0001,12.71864]
[1778768005959,42.99,79917.06,0.0,0.85296,0.0001,12.69866]
[1778768006967,42.99,79918.69,0.0,0.85311,0.0001,12.68984]
[1778768007656,42.99,79918.69,0.0,0.85311,0.0001,12.68984]
[1778768007973,42.99,79920.56,0.0,0.85329,0.0001,12.67973]
[1778768008980,42.99,79923.19,0.0,0.85355,0.0001,12.66549]
[1778768009987,42.99,79929.14,0.0,0.85412,0.0001,12.63316]
[1778768010995,42.99,79931.56,0.0,0.85435,0.0001,12.62013]
[1778768013011,42.99,79930.67,0.0,0.8543,0.0001,12.62011]
[1778768014015,42.99,79926.68,0.0,0.85392,0.0001,12.64204]
[1778768015349,42.99,79926.68,0.0,0.85392,0.0001,12.64204]
[1778768015435,43.0,79932.43,0.0,0.85447,0.0001,12.61084]
[1778768016029,43.0,79937.3,0.0,0.85493,0.0001,12.58448]
[1778768017036,43.0,79937.11,0.0,0.85491,0.0001,12.58574]
[1778768018043,43.0,79936.14,0.0,0.85481,0.0001,12.59126]
[1778768019050,43.0,79936.44,0.0,0.85484,0.0001,12.58985]
[1778768021064,43.0,79935.0,0.0,0.85469,0.0001,12.59815]
[1778768023078,43.0,79935.94,0.0,0.85478,0.0001,12.59345]
[1778768024085,43.0,79935.26,0.0,0.85471,0.0001,12.59738]
[1778768025092,43.0,79931.68,0.0,0.85436,0.0001,12.61712]
[1778768026099,43.0,79938.87,0.0,0.85505,0.0001,12.57811]
[1778768027106,43.0,79942.31,0.0,0.85537,0.0001,12.55961]
[1778768029380,43.0,79943.16,0.0,0.85545,0.0001,12.55525]
[1778768029457,43.01,79944.09,0.0,0.85553,0.0001,12.55046]
[1778768029726,43.01,79944.09,0.0,0.85553,0.0001,12.55046]
[1778768030127,43.01,79953.88,0.0,0.85646,0.0001,12.49741]
[1778768031134,43.01,79957.41,0.0,0.85679,0.0001,12.47854]
[1778768032255,43.01,79957.41,0.0,0.85679,0.0001,12.47854]
[1778768032288,43.01,79958.51,0.0,0.85689,0.0001,12.47294]
[1778768038187,43.01,79958.53,0.0,0.85686,0.0001,12.47469]
[1778768041208,43.02,79956.14,0.0,0.85663,0.0001,12.48817]
[1778768043222,43.02,79953.47,0.0,0.85637,0.0001,12.50295]
[1778768044438,43.02,79953.47,0.0,0.85637,0.0001,12.50295]
[1778768044489,43.02,79950.98,0.0,0.85613,0.0001,12.51662]
[1778768045237,43.02,79946.65,0.0,0.85571,0.0001,12.54033]
[1778768051279,43.02,79945.57,0.0,0.85558,0.0001,12.54773]
[1778768054160,43.02,79945.96,0.0,0.85561,0.0001,12.54608]
[1778768054300,43.02,79943.33,0.0,0.85536,0.0001,12.56064]
[1778768057321,43.03,79940.67,0.0,0.85509,0.0001,12.57575]
[1778768058328,43.03,79944.06,0.0,0.85541,0.0001,12.55747]
[1778768059335,43.03,79946.88,0.0,0.85568,0.0001,12.54233]
[1778768063363,43.03,79943.95,0.0,0.85538,0.0001,12.55924]
[1778768068399,43.03,79945.04,0.0,0.85547,0.0001,12.55431]
[1778768074443,43.04,79944.72,0.0,0.85547,0.0001,12.55202]
[1778768076455,43.04,79949.24,0.0,0.85589,0.0001,12.5278]
[1778768081490,43.04,79948.21,0.0,0.85577,0.0001,12.53453]
[1778768083504,43.04,79939.47,0.0,0.85493,0.0001,12.58254]
[1778768084511,43.04,79938.04,0.0,0.85479,0.0001,12.59053]
[1778768085519,43.04,79937.64,0.0,0.85475,0.0001,12.59285]
[1778768086526,43.04,79936.22,0.0,0.85461,0.0001,12.60071]
[1778768087533,43.05,79936.74,0.0,0.85466,0.0001,12.598]
[1778768088540,43.05,79938.8,0.0,0.85485,0.0001,12.5869]
[1778768091562,43.05,79934.71,0.0,0.85445,0.0001,12.60956]
[1778768092572,43.05,79933.76,0.0,0.85436,0.0001,12.61486]
[1778768094586,43.05,79940.54,0.0,0.85501,0.0001,12.57813]
[1778768095593,43.05,79942.7,0.0,0.85521,0.0001,12.56647]
[1778768097607,43.05,79943.79,0.0,0.85531,0.0001,12.56085]
[1778768101635,43.05,79951.78,0.0,0.85606,0.0001,12.51809]
[1778768102642,43.05,79956.42,0.0,0.8565,0.0001,12.49329]
[1778768103649,43.05,79949.78,0.0,0.85586,0.0001,12.52943]
[1778768104656,43.05,79942.92,0.0,0.8552,0.0001,12.56728]
[1778768109691,43.06,79943.19,0.0,0.85521,0.0001,12.56672]
[1778768112712,43.06,79940.92,0.0,0.85498,0.0001,12.57962]
[1778768116736,43.06,79941.85,0.0,0.85506,0.0001,12.57508]
[1778768116764,43.06,79941.85,0.0,0.85506,0.0001,12.57508]
[1778768116808,43.06,79944.44,0.0,0.85531,0.0001,12.56116]
[1778768118472,43.06,79944.44,0.0,0.85531,0.0001,12.56116]
[1778768119245,43.06,79944.68,0.0,0.85533,0.0001,12.56006]
[1778768120633,43.06,79943.83,0.0,0.85524,0.0001,12.56509]
[1778768120768,43.06,79943.76,0.0,0.85523,0.0001,12.56567]
[1778768122317,43.06,79943.76,0.0,0.85523,0.0001,12.56567]
[1778768122602,43.06,79943.76,0.0,0.85523,0.0001,12.56567]
[1778768122411,43.06,79944.25,0.0,0.85527,0.0001,12.5632]
[1778768123062,43.06,79944.25,0.0,0.85527,0.0001,12.5632]
[1778768123144,43.07,79943.68,0.0,0.85521,0.0001,12.56651]
[1778768124796,43.07,79941.79,0.0,0.85503,0.0001,12.57719]
[1778768126058,43.07,79941.79,0.0,0.85503,0.0001,12.57719]
[1778768126141,43.07,79941.79,0.0,0.85503,0.0001,12.57719]
[1778768126220,43.07,79943.38,0.0,0.85518,0.0001,12.56872]
[1778768127548,43.07,79954.88,0.0,0.85627,0.0001,12.50635]
[1778768127817,43.07,79953.71,0.0,0.85616,0.0001,12.513]
[1778768129080,43.07,79949.05,0.0,0.85571,0.0001,12.53862]
[1778768129831,43.07,79953.01,0.0,0.85608,0.0001,12.51731]
[1778768131055,43.07,79955.41,0.0,0.85635,0.0001,12.49928]
[1778768131845,43.07,79956.73,0.0,0.85647,0.0001,12.49238]
[1778768132821,43.07,79956.73,0.0,0.85647,0.0001,12.49238]
[1778768133001,43.07,79956.73,0.0,0.85647,0.0001,12.49238]
[1778768133067,43.07,79960.19,0.0,0.8568,0.0001,12.47386]
[1778768133695,43.07,79960.19,0.0,0.8568,0.0001,12.47386]
[1778768133863,43.07,79964.95,0.0,0.85724,9e-05,12.4483]
[1778768134870,43.07,79970.25,0.0,0.85774,9e-05,12.41985]
[1778768135881,43.08,79973.11,0.0,0.858,9e-05,12.40471]
[1778768137895,43.08,79982.16,0.0,0.85884,9e-05,12.35621]
[1778768138648,43.08,79982.16,0.0,0.85884,9e-05,12.35621]
[1778768138902,43.08,79983.63,0.0,0.85898,9e-05,12.34853]
[1778768139909,43.08,79985.97,0.0,0.85919,9e-05,12.33613]
[1778768141923,43.08,79994.42,0.0,0.85997,9e-05,12.29092]
[1778768142930,43.08,79992.76,0.0,0.85981,9e-05,12.30032]
[1778768143938,43.08,79993.84,0.0,0.85991,9e-05,12.29483]
[1778768145952,43.09,79993.13,0.0,0.85983,9e-05,12.29945]
[1778768147966,43.09,79991.72,0.0,0.85968,9e-05,12.30786]
[1778768148973,43.09,79987.94,0.0,0.85932,9e-05,12.32874]
[1778768149980,43.09,79984.8,0.0,0.85902,9e-05,12.34612]
[1778768151994,43.09,79989.72,0.0,0.85947,9e-05,12.32002]
[1778768153332,43.09,79989.72,0.0,0.85947,9e-05,12.32002]
[1778768153502,43.09,79997.13,0.0,0.86016,9e-05,12.28016]
[1778768153788,43.09,79997.13,0.0,0.86016,9e-05,12.28016]
[1778768154289,43.09,79997.13,0.0,0.86016,9e-05,12.28016]
[1778768154371,43.09,80013.78,0.0,0.86171,9e-05,12.19006]
[1778768154873,43.09,80013.78,0.0,0.86171,9e-05,12.19006]
[1778768155354,43.09,80013.78,0.0,0.86171,9e-05,12.19006]
[1778768155427,43.1,80021.01,0.0,0.86237,9e-05,12.15103]
[1778768156814,43.1,80021.72,0.0,0.86244,9e-05,12.1474]
[1778768157325,43.1,80021.72,0.0,0.86244,9e-05,12.1474]
[1778768157375,43.1,80022.96,0.0,0.86255,9e-05,12.14089]
[1778768161058,43.1,80026.78,0.0,0.86289,9e-05,12.12099]
[1778768161910,43.1,80026.78,0.0,0.86289,9e-05,12.12099]
[1778768161946,43.1,80026.78,0.0,0.86289,9e-05,12.12099]
[1778768162075,43.1,80026.78,0.0,0.86289,9e-05,12.12099]
[1778768162315,43.1,80026.78,0.0,0.86289,9e-05,12.12099]
[1778768162411,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163226,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163324,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163336,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163448,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163551,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163567,43.1,80020.49,0.0,0.8623,9e-05,12.15526]
[1778768163646,43.1,80015.01,0.0,0.86179,9e-05,12.18528]
[1778768163764,43.1,80015.01,0.0,0.86179,9e-05,12.18528]
[1778768164080,43.1,80012.61,0.0,0.86156,9e-05,12.19856]
[1778768165400,43.1,80012.61,0.0,0.86156,9e-05,12.19856]
[1778768165534,43.1,80012.61,0.0,0.86156,9e-05,12.19856]
[1778768165565,43.1,80012.61,0.0,0.86156,9e-05,12.19856]
[1778768165621,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768165972,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166115,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166164,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166245,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166317,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166612,43.1,80012.62,0.0,0.86156,9e-05,12.19877]
[1778768166628,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768166783,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768166818,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768166991,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167099,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167275,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167308,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167402,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167479,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167563,43.1,80018.87,0.0,0.86213,9e-05,12.16517]
[1778768167666,43.1,80018.97,0.0,0.86214,9e-05,12.16495]
[1778768167804,43.1,80018.97,0.0,0.86214,9e-05,12.16495]
[1778768168009,43.1,80018.97,0.0,0.86214,9e-05,12.16495]
[1778768168069,43.1,80018.97,0.0,0.86214,9e-05,12.16495]
[1778768168112,43.1,80018.97,0.0,0.86214,9e-05,12.16495]
[1778768168164,43.11,80012.62,0.0,0.86154,9e-05,12.19968]
[1778768169114,43.11,80011.31,0.0,0.86142,9e-05,12.20705]
[1778768171131,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172046,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172076,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172194,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172321,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172376,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172514,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172556,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172663,43.11,80013.72,0.0,0.86163,9e-05,12.19451]
[1778768172657,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768172721,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768172816,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768172999,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768173073,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768173105,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768173334,43.11,80018.56,0.0,0.86208,9e-05,12.16857]
[1778768173395,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768173821,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174041,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174070,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174114,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174396,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174442,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174561,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174571,43.11,80017.52,0.0,0.86198,9e-05,12.17435]
[1778768174662,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175014,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175080,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175134,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175182,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175258,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175315,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175406,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175583,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175683,43.11,80019.02,0.0,0.86211,9e-05,12.16653]
[1778768175608,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768175696,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768175817,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768175842,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768175985,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768176028,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768176063,43.11,80020.36,0.0,0.86223,9e-05,12.1596]
[1778768176166,43.11,80016.39,0.0,0.86186,9e-05,12.18144]
[1778768177173,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768177779,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768177818,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768177905,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178046,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178083,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178109,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178175,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178317,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178456,43.11,80019.98,0.0,0.86219,9e-05,12.1623]
[1778768178515,43.11,80017.66,0.0,0.86196,9e-05,12.1752]
[1778768179308,43.11,80017.66,0.0,0.86196,9e-05,12.1752]
[1778768179324,43.11,80014.52,0.0,0.86167,9e-05,12.19252]
[1778768180575,43.11,80014.52,0.0,0.86167,9e-05,12.19252]
[1778768180586,43.12,80012.46,0.0,0.86147,9e-05,12.20398]
[1778768180810,43.12,80012.46,0.0,0.86147,9e-05,12.20398]
[1778768181012,43.12,80012.46,0.0,0.86147,9e-05,12.20398]
[1778768181074,43.12,80012.46,0.0,0.86147,9e-05,12.20398]
[1778768181377,43.12,80012.46,0.0,0.86147,9e-05,12.20398]
[1778768181478,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768181822,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768181925,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182070,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182147,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182389,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182506,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182573,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182627,43.12,80016.46,0.0,0.86184,9e-05,12.18258]
[1778768182657,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768182809,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768182835,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768182875,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768183074,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768183400,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768183412,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768183562,43.12,80016.94,0.0,0.86188,9e-05,12.18029]
[1778768183662,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768183905,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184002,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184073,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184106,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184321,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184459,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184561,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184655,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184669,43.12,80012.82,0.0,0.86149,9e-05,12.20292]
[1778768184661,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185071,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185228,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185314,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185439,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185508,43.12,80013.06,0.0,0.86151,9e-05,12.2019]
[1778768185518,43.12,80012.15,0.0,0.86142,9e-05,12.20711]
[1778768185807,43.12,80012.15,0.0,0.86142,9e-05,12.20711]
[1778768186236,43.12,80006.85,0.0,0.86092,9e-05,12.23611]
[1778768186721,43.12,80006.85,0.0,0.86092,9e-05,12.23611]
[1778768187243,43.12,80001.78,0.0,0.86045,9e-05,12.26383]
[1778768190264,43.12,80005.26,0.0,0.86076,9e-05,12.24557]
[1778768192295,43.12,80006.31,0.0,0.8609,9e-05,12.23511]
[1778768193286,43.13,80008.57,0.0,0.8611,9e-05,12.22311]
[1778768194293,43.13,80006.21,0.0,0.86088,9e-05,12.23615]
[1778768195300,43.13,80002.02,0.0,0.86048,9e-05,12.25913]
[1778768196307,43.13,80000.9,0.0,0.86038,9e-05,12.26544]
[1778768199334,43.13,79998.05,0.0,0.8601,9e-05,12.28158]
[1778768201348,43.13,79999.42,0.0,0.86022,9e-05,12.27457]
[1778768203362,43.13,79997.58,0.0,0.86004,9e-05,12.28497]
[1778768206383,43.13,79999.58,0.0,0.86022,9e-05,12.27474]
[1778768208397,43.14,80004.56,0.0,0.86067,9e-05,12.24819]
[1778768209404,43.14,80005.99,0.0,0.8608,9e-05,12.2407]
[1778768210411,43.14,80003.74,0.0,0.86059,9e-05,12.25316]
[1778768211418,43.14,80002.71,0.0,0.86049,9e-05,12.25899]
[1778768213432,43.14,80005.52,0.0,0.86074,9e-05,12.24425]
[1778768214439,43.14,80008.3,0.0,0.861,9e-05,12.22944]
[1778768215446,43.14,80010.34,0.0,0.86118,9e-05,12.21867]
[1778768216453,43.14,80012.85,0.0,0.86141,9e-05,12.20537]
[1778768217460,43.14,80014.0,0.0,0.86151,9e-05,12.19945]
[1778768219329,43.14,80013.29,0.0,0.86144,9e-05,12.20362]
[1778768220802,43.15,80012.87,0.0,0.86139,9e-05,12.20651]
[1778768222245,43.15,80013.59,0.0,0.86145,9e-05,12.20291]
[1778768222495,43.15,80016.36,0.0,0.86171,9e-05,12.18803]
[1778768223502,43.15,80018.7,0.0,0.86192,9e-05,12.1755]
[1778768224515,43.15,80016.52,0.0,0.86172,9e-05,12.18746]
[1778768225523,43.15,80018.91,0.0,0.86194,9e-05,12.17466]
[1778768227537,43.15,80014.96,0.0,0.86157,9e-05,12.19636]
[1778768228544,43.15,80013.63,0.0,0.86144,9e-05,12.20369]
[1778768229551,43.15,80012.5,0.0,0.86133,9e-05,12.21011]
[1778768231565,43.15,80009.42,0.0,0.86103,9e-05,12.22737]
[1778768233584,43.15,80011.1,0.0,0.86118,9e-05,12.21881]
[1778768234590,43.16,80009.08,0.0,0.86099,9e-05,12.23003]
[1778768235597,43.16,80008.15,0.0,0.8609,9e-05,12.23534]
[1778768237611,43.16,80010.07,0.0,0.86107,9e-05,12.22547]
[1778768239625,43.16,80011.27,0.0,0.86117,9e-05,12.21952]
[1778768241639,43.16,80009.75,0.0,0.86102,9e-05,12.22831]
[1778768242374,43.16,80009.75,0.0,0.86102,9e-05,12.22831]
[1778768242646,43.16,79999.99,0.0,0.86011,9e-05,12.28146]
[1778768243653,43.16,79993.54,0.0,0.8595,9e-05,12.31667]
[1778768244456,43.16,79993.54,0.0,0.8595,9e-05,12.31667]
[1778768244660,43.16,79992.15,0.0,0.85936,9e-05,12.3244]
[1778768245319,43.16,79992.15,0.0,0.85936,9e-05,12.3244]
[1778768245669,43.16,79996.39,0.0,0.85976,9e-05,12.30158]
[1778768245857,43.16,79996.39,0.0,0.85976,9e-05,12.30158]
[1778768245886,43.16,79996.39,0.0,0.85976,9e-05,12.30158]
[1778768246676,43.16,79997.84,0.0,0.85989,9e-05,12.29387]
[1778768247320,43.16,79997.84,0.0,0.85989,9e-05,12.29387]
[1778768247442,43.16,79997.84,0.0,0.85989,9e-05,12.29387]
[1778768247683,43.17,80002.85,0.0,0.86036,9e-05,12.2669]
[1778768248134,43.17,80002.85,0.0,0.86036,9e-05,12.2669]
[1778768248690,43.17,80010.56,0.0,0.86107,9e-05,12.22534]
[1778768249445,43.17,80010.56,0.0,0.86107,9e-05,12.22534]
[1778768249697,43.17,80016.57,0.0,0.86162,9e-05,12.19304]
[1778768250704,43.17,80018.2,0.0,0.86177,9e-05,12.1843]
[1778768251711,43.17,80018.92,0.0,0.86189,9e-05,12.17529]
[1778768252718,43.17,80017.58,0.0,0.86176,9e-05,12.18268]
[1778768253729,43.17,80015.27,0.0,0.86154,9e-05,12.19532]
[1778768255743,43.17,80014.98,0.0,0.86151,9e-05,12.19714]
[1778768256566,43.17,80014.98,0.0,0.86151,9e-05,12.19714]
[1778768256750,43.17,80012.08,0.0,0.86124,9e-05,12.21294]
[1778768257743,43.17,80012.08,0.0,0.86124,9e-05,12.21294]
[1778768257757,43.17,80008.45,0.0,0.8609,9e-05,12.2327]
[1778768258767,43.17,80009.79,0.0,0.86102,9e-05,12.22573]
[1778768259772,43.17,80009.37,0.0,0.86098,9e-05,12.22826]
[1778768261623,43.17,80009.15,0.0,0.86096,9e-05,12.22953]
[1778768261867,43.17,80009.15,0.0,0.86096,9e-05,12.22961]
[1778768261920,43.17,80009.15,0.0,0.86096,9e-05,12.22961]
[1778768262021,43.17,80007.16,0.0,0.86077,9e-05,12.24065]
[1778768263215,43.17,80007.16,0.0,0.86077,9e-05,12.24065]
[1778768263221,43.17,80005.69,0.0,0.86063,9e-05,12.24885]
[1778768263800,43.17,80003.59,0.0,0.86043,9e-05,12.26022]
[1778768267828,43.17,80002.24,0.0,0.86029,9e-05,12.2681]
[1778768269248,43.17,80002.24,0.0,0.86029,9e-05,12.2681]
[1778768269328,43.17,80002.24,0.0,0.86029,9e-05,12.2681]
[1778768269344,43.18,80002.28,0.0,0.8603,9e-05,12.26792]
[1778768270500,43.18,80002.28,0.0,0.8603,9e-05,12.26792]
[1778768270581,43.18,80001.95,0.0,0.86027,9e-05,12.26974]
[1778768270910,43.18,80001.95,0.0,0.86027,9e-05,12.26974]
[1778768270955,43.18,80005.62,0.0,0.86061,9e-05,12.2499]
[1778768271856,43.18,80014.1,0.0,0.8614,9e-05,12.204]
[1778768272864,43.18,80017.61,0.0,0.86172,9e-05,12.18506]
[1778768273890,43.18,80021.21,0.0,0.86205,9e-05,12.16569]
[1778768275938,43.18,80017.82,0.0,0.86173,9e-05,12.18447]
[1778768278959,43.18,80017.01,0.0,0.86165,9e-05,12.18923]
[1778768280973,43.18,80015.4,0.0,0.8615,9e-05,12.19816]
[1778768281980,43.18,80017.4,0.0,0.86168,9e-05,12.18743]
[1778768286008,43.18,80020.42,0.0,0.86195,9e-05,12.17153]
[1778768287015,43.18,80024.33,0.0,0.86231,9e-05,12.15051]
[1778768289029,43.18,80028.49,0.0,0.86269,9e-05,12.12832]
[1778768290036,43.18,80030.78,0.0,0.8629,9e-05,12.11613]
[1778768291294,43.18,80030.78,0.0,0.8629,9e-05,12.11613]
[1778768294064,43.18,80033.95,0.0,0.86318,9e-05,12.09978]
[1778768295039,43.18,80033.95,0.0,0.86318,9e-05,12.09978]
[1778768295293,43.18,80033.95,0.0,0.86318,9e-05,12.09978]
[1778768295315,43.18,80040.29,0.0,0.86376,9e-05,12.06553]
[1778768296026,43.18,80040.29,0.0,0.86376,9e-05,12.06553]
[1778768296042,43.18,80040.29,0.0,0.86376,9e-05,12.06553]
[1778768296077,43.18,80040.29,0.0,0.86376,9e-05,12.06553]
[1778768296533,43.18,80053.19,0.0,0.86494,9e-05,11.99594]
[1778768297184,43.18,80053.19,0.0,0.86494,9e-05,11.99594]
[1778768297595,43.18,80053.19,0.0,0.86494,9e-05,11.99594]
[1778768297670,43.18,80053.19,0.0,0.86494,9e-05,11.99594]
[1778768297800,43.19,80072.83,0.0,0.86671,9e-05,11.89019]
[1778768298068,43.19,80072.83,0.0,0.86671,9e-05,11.89019]
[1778768298162,43.19,80072.83,0.0,0.86671,9e-05,11.89019]
[1778768298213,43.19,80076.69,0.0,0.86706,9e-05,11.86956]
[1778768299140,43.19,80076.69,0.0,0.86706,9e-05,11.86956]
[1778768299241,43.19,80080.7,0.0,0.86742,9e-05,11.84816]
[1778768300099,43.19,80080.7,0.0,0.86742,9e-05,11.84816]
[1778768302125,43.19,80084.54,0.0,0.86776,9e-05,11.8277]
[1778768303128,43.19,80105.66,0.0,0.86964,9e-05,11.71411]
[1778768304726,43.19,80105.66,0.0,0.86964,9e-05,11.71411]
[1778768304772,43.19,80125.06,0.0,0.87135,9e-05,11.61012]
[1778768305152,43.19,80138.64,0.0,0.87254,9e-05,11.53733]
[1778768306162,43.19,80136.6,0.0,0.87236,9e-05,11.54878]
[1778768307169,43.19,80106.58,0.0,0.86971,9e-05,11.70985]
[1778768308195,43.19,80106.58,0.0,0.86971,9e-05,11.70985]
[1778768308218,43.19,80082.2,0.0,0.86753,9e-05,11.84155]
[1778768309802,43.19,80082.2,0.0,0.86753,9e-05,11.84155]
[1778768309823,43.19,80082.2,0.0,0.86753,9e-05,11.84155]
[1778768309184,43.19,80067.96,0.0,0.86624,9e-05,11.91826]
[1778768309981,43.19,80067.96,0.0,0.86624,9e-05,11.91826]
[1778768310081,43.19,80067.96,0.0,0.86624,9e-05,11.91826]
[1778768310291,43.19,80067.96,0.0,0.86624,9e-05,11.91826]
[1778768310318,43.19,80067.96,0.0,0.86624,9e-05,11.91826]
[1778768310405,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311007,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311081,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311186,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311266,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311323,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311327,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311557,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311566,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311589,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311823,43.19,80060.6,0.0,0.86557,9e-05,11.9582]
[1778768311628,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312305,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312346,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312356,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312519,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312527,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312546,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312572,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312601,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312671,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312820,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312843,43.19,80053.36,0.0,0.86496,9e-05,11.99224]
[1778768312769,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313013,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313080,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313177,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313235,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313326,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313387,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313400,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313568,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313582,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313610,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313732,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313819,43.19,80051.78,0.0,0.86481,9e-05,12.00093]
[1778768313828,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314007,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314248,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314322,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314382,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314485,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314499,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314574,43.19,80058.84,0.0,0.86545,9e-05,11.96302]
[1778768314581,43.19,80060.79,0.0,0.86562,9e-05,11.95272]
[1778768316320,43.19,80061.33,0.0,0.86567,9e-05,11.95005]
[1778768316481,43.19,80061.33,0.0,0.86567,9e-05,11.95005]
[1778768316648,43.19,80061.33,0.0,0.86567,9e-05,11.95005]
[1778768316817,43.19,80061.33,0.0,0.86567,9e-05,11.95005]
[1778768316827,43.19,80061.33,0.0,0.86567,9e-05,11.95005]
[1778768317037,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317065,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317251,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317305,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317320,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317566,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317655,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317795,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317816,43.2,80061.84,0.0,0.86571,9e-05,11.94754]
[1778768317897,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318103,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318310,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318325,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318377,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318525,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318569,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318572,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318683,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318731,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318817,43.2,80063.89,0.0,0.86589,9e-05,11.93673]
[1778768318878,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319058,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319319,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319328,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319430,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319675,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319830,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768319868,43.2,80066.61,0.0,0.86613,9e-05,11.92233]
[1778768320093,43.2,80068.61,0.0,0.86631,9e-05,11.91183]
[1778768320360,43.2,80068.66,0.0,0.86631,9e-05,11.91186]
[1778768321271,43.2,80070.12,0.0,0.86644,9e-05,11.90407]
[1778768322671,43.2,80070.12,0.0,0.86644,9e-05,11.90407]
[1778768323285,43.2,80071.41,0.0,0.86655,9e-05,11.89729]
[1778768324380,43.2,80071.41,0.0,0.86655,9e-05,11.89729]
[1778768324419,43.2,80078.46,0.0,0.86719,9e-05,11.85943]
[1778768325383,43.2,80085.03,0.0,0.86778,9e-05,11.82422]
[1778768326318,43.2,80104.11,0.0,0.86948,9e-05,11.72184]
[1778768327324,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328353,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328395,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328413,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328466,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328487,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328568,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328677,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328811,43.2,80111.83,0.0,0.87016,9e-05,11.68055]
[1778768328853,43.2,80110.58,0.0,0.87004,9e-05,11.68749]
[1778768328976,43.2,80110.58,0.0,0.87004,9e-05,11.68749]
[1778768329022,43.2,80110.58,0.0,0.87004,9e-05,11.68749]
[1778768329061,43.2,80110.58,0.0,0.87004,9e-05,11.68749]
[1778768329338,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330238,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330324,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330414,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330518,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330564,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330708,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330811,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330855,43.2,80113.75,0.0,0.87032,9e-05,11.6707]
[1778768330776,43.2,80118.13,0.0,0.8707,9e-05,11.64744]
[1778768330984,43.2,80118.13,0.0,0.8707,9e-05,11.64744]
[1778768331045,43.2,80118.13,0.0,0.8707,9e-05,11.64744]
[1778768331069,43.2,80118.13,0.0,0.8707,9e-05,11.64744]
[1778768331352,43.2,80119.84,0.0,0.87085,9e-05,11.63856]
[1778768332988,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333063,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333143,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333202,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333252,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333313,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333374,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333468,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333565,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333629,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333724,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333813,43.21,80119.37,0.0,0.8708,9e-05,11.64138]
[1778768333874,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334140,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334200,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334319,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334452,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334480,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334579,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334813,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334893,43.21,80116.57,0.0,0.87055,9e-05,11.6567]
[1778768334870,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335108,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335229,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335316,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335715,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335757,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335811,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335891,43.21,80111.69,0.0,0.87012,9e-05,11.68294]
[1778768335899,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336162,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336321,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336366,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336429,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336494,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336568,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336816,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336844,43.21,80101.47,0.0,0.86921,9e-05,11.73806]
[1778768336830,43.21,80096.11,0.0,0.86873,9e-05,11.76702]
[1778768337311,43.21,80096.11,0.0,0.86873,9e-05,11.76702]
[1778768337428,43.21,80096.11,0.0,0.86873,9e-05,11.76702]
[1778768337481,43.21,80096.11,0.0,0.86873,9e-05,11.76702]
[1778768337506,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338442,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338564,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338631,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338706,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338787,43.21,80092.94,0.0,0.86844,9e-05,11.78418]
[1778768338861,43.21,80096.55,0.0,0.86876,9e-05,11.76486]
[1778768339351,43.21,80096.55,0.0,0.86876,9e-05,11.76486]
[1778768339426,43.21,80096.55,0.0,0.86876,9e-05,11.76486]
[1778768339500,43.21,80096.55,0.0,0.86876,9e-05,11.76486]
[1778768339524,43.21,80097.76,0.0,0.86887,9e-05,11.75848]
[1778768340415,43.21,80098.29,0.0,0.86892,9e-05,11.75575]
[1778768341422,43.21,80105.45,0.0,0.86955,9e-05,11.71741]
[1778768342848,43.21,80105.45,0.0,0.86955,9e-05,11.71741]
[1778768343639,43.21,80107.07,0.0,0.86969,9e-05,11.7089]
[1778768343742,43.21,80122.58,0.0,0.87106,9e-05,11.62586]
[1778768344064,43.21,80122.58,0.0,0.87106,9e-05,11.62586]
[1778768344100,43.21,80122.58,0.0,0.87106,9e-05,11.62586]
[1778768344447,43.21,80157.81,0.0,0.87414,9e-05,11.43715]
[1778768345603,43.21,80157.81,0.0,0.87414,9e-05,11.43715]
[1778768345662,43.22,80166.84,0.0,0.87489,9e-05,11.39066]
[1778768346083,43.22,80166.84,0.0,0.87489,9e-05,11.39066]
[1778768346455,43.22,80166.84,0.0,0.87489,9e-05,11.39066]
[1778768346468,43.22,80160.6,0.0,0.87431,9e-05,11.42638]
[1778768347665,43.22,80160.6,0.0,0.87431,9e-05,11.42638]
[1778768347688,43.23,80155.67,0.0,0.87386,9e-05,11.45458]
[1778768348482,43.23,80167.05,0.0,0.87482,9e-05,11.39526]
[1778768349489,43.24,80180.35,0.0,0.87592,9e-05,11.32664]
[1778768350511,43.25,80184.9,0.0,0.87627,9e-05,11.3052]
[1778768351510,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352042,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352125,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352360,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352551,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352790,43.26,80188.68,0.0,0.87654,9e-05,11.28821]
[1778768352854,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353020,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353049,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353157,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353286,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353321,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353610,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353635,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353776,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353813,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353845,43.27,80187.06,0.0,0.87635,9e-05,11.30018]
[1778768353869,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768353972,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354068,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354094,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354104,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354293,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354811,43.27,80184.35,0.0,0.87611,9e-05,11.31545]
[1778768354874,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355246,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355315,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355496,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355801,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355814,43.27,80177.69,0.0,0.87553,9e-05,11.35154]
[1778768355866,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356090,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356097,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356242,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356316,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356352,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356553,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356843,43.28,80174.06,0.0,0.87518,9e-05,11.37323]
[1778768356944,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768356986,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357079,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357236,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357317,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357407,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357815,43.28,80172.05,0.0,0.87498,9e-05,11.38592]
[1778768357825,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358026,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358060,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358068,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358573,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358736,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358747,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358811,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358834,43.29,80161.8,0.0,0.87406,9e-05,11.44236]
[1778768358910,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359070,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359082,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359119,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359272,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359445,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359570,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359709,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359841,43.29,80158.63,0.0,0.87379,9e-05,11.45937]
[1778768359908,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768359965,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360079,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360134,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360198,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360235,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360367,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360704,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360852,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360914,43.29,80159.2,0.0,0.87384,9e-05,11.4564]
[1778768360948,43.29,80161.75,0.0,0.87405,9e-05,11.44298]
[1778768360988,43.29,80161.75,0.0,0.87405,9e-05,11.44298]
[1778768361033,43.29,80161.75,0.0,0.87405,9e-05,11.44298]
[1778768361580,43.29,80162.81,0.0,0.87415,9e-05,11.43733]
[1778768362733,43.29,80162.81,0.0,0.87415,9e-05,11.43733]
[1778768362854,43.29,80162.81,0.0,0.87415,9e-05,11.43733]
[1778768362947,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363047,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363206,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363228,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363260,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363326,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363416,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363455,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363635,43.29,80165.37,0.0,0.87436,9e-05,11.42392]
[1778768363730,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364329,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364429,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364566,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364743,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364814,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364950,43.29,80171.11,0.0,0.87486,9e-05,11.39332]
[1778768364842,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365088,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365216,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365282,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365620,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365685,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365814,43.3,80173.99,0.0,0.87508,9e-05,11.37976]
[1778768365913,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768365987,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768366290,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768366315,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768366611,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768366648,43.3,80181.04,0.0,0.87565,9e-05,11.34418]
[1778768366672,43.3,80180.97,0.0,0.87564,9e-05,11.34473]
[1778768367331,43.3,80180.97,0.0,0.87564,9e-05,11.34473]
[1778768367505,43.3,80180.97,0.0,0.87564,9e-05,11.34473]
[1778768367629,43.3,80210.6,0.0,0.87816,8e-05,11.18743]
[1778768368636,43.31,80217.39,0.0,0.87867,8e-05,11.15564]
[1778768369099,43.31,80217.39,0.0,0.87867,8e-05,11.15564]
[1778768369643,43.32,80208.39,0.0,0.87787,8e-05,11.20605]
[1778768370057,43.32,80208.39,0.0,0.87787,8e-05,11.20605]
[1778768370832,43.32,80208.39,0.0,0.87787,8e-05,11.20605]
[1778768371026,43.33,80205.72,0.0,0.87758,8e-05,11.22408]
[1778768371264,43.33,80205.72,0.0,0.87758,8e-05,11.22408]
[1778768371661,43.34,80195.09,0.0,0.87667,9e-05,11.27891]
[1778768372664,43.35,80187.39,0.0,0.87597,9e-05,11.32253]
[1778768373680,43.36,80182.88,0.0,0.87555,9e-05,11.34863]
[1778768374680,43.36,80167.56,0.0,0.87423,9e-05,11.4303]
[1778768375313,43.36,80167.56,0.0,0.87423,9e-05,11.4303]
[1778768375584,43.36,80167.56,0.0,0.87423,9e-05,11.4303]
[1778768375806,43.36,80167.56,0.0,0.87423,9e-05,11.4303]
[1778768375857,43.36,80167.56,0.0,0.87423,9e-05,11.4303]
[1778768375884,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376071,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376103,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376217,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376271,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376318,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376337,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376369,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376571,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376638,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376825,43.36,80163.44,0.0,0.87387,9e-05,11.4523]
[1778768376910,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377071,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377152,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377173,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377198,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377276,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377325,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377325,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377380,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377565,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377584,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377817,43.36,80166.39,0.0,0.87413,9e-05,11.43661]
[1778768377912,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378089,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378365,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378436,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378441,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378570,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378726,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378896,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768379013,43.36,80170.25,0.0,0.87446,9e-05,11.4161]
[1778768378906,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379121,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379139,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379319,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379771,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379821,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379890,43.36,80173.02,0.0,0.8747,9e-05,11.40143]
[1778768379913,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380101,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380136,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380194,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380312,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380350,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380352,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380450,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380465,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380561,43.36,80184.43,0.0,0.87568,9e-05,11.34084]
[1778768380725,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381114,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381219,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381267,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381318,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381327,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381394,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381476,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381576,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381662,43.36,80184.07,0.0,0.87565,9e-05,11.3427]
[1778768381732,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382123,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382211,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382319,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382371,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382469,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382564,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382579,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382812,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382874,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382936,43.36,80185.65,0.0,0.87578,9e-05,11.33425]
[1778768382913,43.36,80188.83,0.0,0.87605,9e-05,11.3173]
[1778768383128,43.36,80188.83,0.0,0.87605,9e-05,11.3173]
[1778768384427,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384498,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384531,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384556,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384570,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384618,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384703,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384824,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384956,43.36,80188.51,0.0,0.87603,9e-05,11.31874]
[1778768384922,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385238,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385323,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385363,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385437,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385563,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385573,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385623,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385679,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385813,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385830,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385925,43.36,80189.08,0.0,0.87608,9e-05,11.31543]
[1778768385901,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386067,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386080,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386313,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386455,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386547,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386567,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386721,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386929,43.36,80197.01,0.0,0.87676,8e-05,11.2733]
[1778768386775,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387063,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387077,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387314,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387452,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387456,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387506,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387569,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387654,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387838,43.36,80194.69,0.0,0.87656,9e-05,11.28597]
[1778768387878,43.36,80192.66,0.0,0.87638,9e-05,11.29689]
[1778768390506,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390578,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390635,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390771,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390816,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390860,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390976,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390980,43.36,80192.6,0.0,0.87638,9e-05,11.29716]
[1778768390914,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391064,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391221,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391436,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391567,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391580,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391769,43.36,80192.52,0.0,0.87637,9e-05,11.29758]
[1778768391815,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392306,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392315,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392434,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392568,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392713,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392991,43.36,80190.32,0.0,0.87618,9e-05,11.30926]
[1778768392823,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393109,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393224,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393451,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393520,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393796,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393927,43.36,80189.3,0.0,0.8761,9e-05,11.31466]
[1778768393829,43.36,80191.13,0.0,0.87625,9e-05,11.30491]
[1778768394130,43.36,80191.13,0.0,0.87625,9e-05,11.30491]
[1778768394584,43.36,80191.13,0.0,0.87625,9e-05,11.30491]
[1778768394635,43.36,80191.13,0.0,0.87625,9e-05,11.30491]
[1778768394990,43.36,80191.13,0.0,0.87625,9e-05,11.30491]
[1778768394842,43.36,80200.3,0.0,0.87703,8e-05,11.25619]
[1778768395715,43.36,80200.3,0.0,0.87703,8e-05,11.25619]
[1778768395823,43.36,80200.3,0.0,0.87703,8e-05,11.25619]
[1778768396001,43.36,80200.3,0.0,0.87703,8e-05,11.25619]
[1778768395852,43.36,80209.11,0.0,0.87778,8e-05,11.20944]
[1778768396446,43.36,80209.11,0.0,0.87778,8e-05,11.20944]
[1778768396856,43.36,80217.44,0.0,0.87848,8e-05,11.16574]
[1778768397864,43.36,80212.06,0.0,0.87801,8e-05,11.19532]
[1778768398870,43.37,80204.83,0.0,0.87737,8e-05,11.23535]
[1778768399877,43.37,80202.77,0.0,0.87717,8e-05,11.24757]
[1778768401891,43.38,80198.86,0.0,0.87682,8e-05,11.2696]
[1778768402958,43.38,80198.86,0.0,0.87682,8e-05,11.2696]
[1778768403565,43.38,80198.65,0.0,0.8768,8e-05,11.27076]
[1778768403905,43.38,80189.08,0.0,0.87599,9e-05,11.32158]
[1778768404912,43.38,80192.84,0.0,0.87631,9e-05,11.30163]
[1778768405919,43.38,80187.29,0.0,0.87584,9e-05,11.33105]
[1778768408941,43.38,80186.22,0.0,0.87575,9e-05,11.33661]
[1778768409947,43.38,80185.42,0.0,0.87568,9e-05,11.34081]
[1778768410954,43.38,80188.13,0.0,0.87591,9e-05,11.32635]
[1778768412968,43.37,80186.05,0.0,0.87574,9e-05,11.33728]
[1778768413976,43.37,80193.07,0.0,0.87633,9e-05,11.29995]
[1778768415188,43.37,80193.27,0.0,0.87635,9e-05,11.29883]
[1778768415678,43.37,80193.27,0.0,0.87635,9e-05,11.29883]
[1778768415990,43.37,80203.99,0.0,0.87726,8e-05,11.24196]
[1778768416686,43.37,80203.99,0.0,0.87726,8e-05,11.24196]
[1778768416997,43.37,80200.31,0.0,0.87695,8e-05,11.26148]
[1778768417069,43.37,80200.31,0.0,0.87695,8e-05,11.26148]
[1778768418004,43.38,80196.56,0.0,0.87662,9e-05,11.28223]
[1778768420020,43.38,80200.43,0.0,0.87695,8e-05,11.26178]
[1778768421027,43.38,80204.56,0.0,0.8773,8e-05,11.23992]
[1778768422034,43.38,80207.09,0.0,0.8775,8e-05,11.22744]
[1778768423113,43.38,80210.69,0.0,0.87778,8e-05,11.20943]
[1778768424366,43.39,80213.29,0.0,0.87798,8e-05,11.19698]
[1778768425056,43.39,80210.72,0.0,0.87774,8e-05,11.21208]
[1778768430091,43.41,80207.74,0.0,0.8774,8e-05,11.23396]
[1778768431682,43.41,80210.54,0.0,0.87768,8e-05,11.21403]
[1778768432105,43.41,80215.09,0.0,0.87804,8e-05,11.19112]
[1778768435126,43.43,80217.16,0.0,0.87814,8e-05,11.18483]
[1778768438147,43.44,80212.5,0.0,0.87768,8e-05,11.21415]
[1778768442175,43.44,80215.25,0.0,0.8779,8e-05,11.20004]
[1778768447210,43.44,80215.47,0.0,0.87791,8e-05,11.19957]
[1778768448217,43.44,80211.41,0.0,0.87757,8e-05,11.22118]
[1778768449224,43.44,80214.12,0.0,0.87779,8e-05,11.20695]
[1778768450231,43.44,80216.03,0.0,0.87795,8e-05,11.19698]
[1778768451238,43.45,80219.42,0.0,0.87824,8e-05,11.1792]
[1778768452245,43.45,80215.33,0.0,0.87787,8e-05,11.20248]
[1778768453424,43.45,80215.33,0.0,0.87787,8e-05,11.20248]
[1778768453543,43.45,80205.96,0.0,0.87707,8e-05,11.25218]
[1778768454237,43.45,80205.96,0.0,0.87707,8e-05,11.25218]
[1778768454585,43.45,80205.96,0.0,0.87707,8e-05,11.25218]
[1778768454694,43.45,80205.96,0.0,0.87707,8e-05,11.25218]
[1778768454929,43.45,80205.96,0.0,0.87707,8e-05,11.25218]
[1778768455030,43.45,80201.29,0.0,0.87668,8e-05,11.27697]
[1778768455610,43.45,80201.29,0.0,0.87668,8e-05,11.27697]
[1778768455866,43.45,80201.29,0.0,0.87668,8e-05,11.27697]
[1778768455943,43.45,80201.29,0.0,0.87668,8e-05,11.27697]
[1778768455945,43.45,80184.85,0.0,0.87528,9e-05,11.36414]
[1778768456274,43.45,80174.79,0.0,0.87441,9e-05,11.41745]
[1778768457281,43.45,80170.69,0.0,0.87406,9e-05,11.43905]
[1778768458288,43.45,80168.81,0.0,0.87391,9e-05,11.44883]
[1778768459296,43.45,80169.97,0.0,0.87401,9e-05,11.44244]
[1778768460575,43.45,80169.97,0.0,0.87401,9e-05,11.44244]
[1778768461137,43.45,80169.95,0.0,0.87401,9e-05,11.44233]
[1778768461323,43.45,80175.2,0.0,0.87446,9e-05,11.41444]
[1778768462330,43.45,80178.4,0.0,0.87474,9e-05,11.39723]
[1778768463337,43.45,80177.38,0.0,0.87466,9e-05,11.40232]
[1778768464344,43.45,80176.8,0.0,0.87461,9e-05,11.40524]
[1778768465351,43.45,80177.74,0.0,0.87469,9e-05,11.40008]
[1778768466358,43.44,80178.04,0.0,0.87472,9e-05,11.39833]
[1778768467365,43.44,80176.92,0.0,0.87463,9e-05,11.40411]
[1778768468372,43.44,80175.69,0.0,0.87453,9e-05,11.41048]
[1778768469881,43.44,80171.13,0.0,0.87414,9e-05,11.43452]
[1778768471052,43.44,80169.13,0.0,0.87397,9e-05,11.44494]
[1778768471921,43.44,80169.13,0.0,0.87397,9e-05,11.44494]
[1778768472006,43.44,80163.22,0.0,0.87346,9e-05,11.47636]
[1778768472931,43.44,80163.22,0.0,0.87346,9e-05,11.47636]
[1778768472958,43.44,80154.7,0.0,0.87272,9e-05,11.52165]
[1778768474079,43.44,80156.93,0.0,0.87292,9e-05,11.50958]
[1778768474983,43.44,80156.93,0.0,0.87292,9e-05,11.50958]
[1778768475422,43.44,80154.98,0.0,0.87275,9e-05,11.51988]
[1778768476821,43.44,80154.98,0.0,0.87275,9e-05,11.51988]
[1778768476921,43.44,80154.98,0.0,0.87275,9e-05,11.51988]
[1778768476961,43.44,80154.98,0.0,0.87275,9e-05,11.51988]
[1778768477020,43.44,80154.68,0.0,0.87272,9e-05,11.52138]
[1778768477457,43.44,80154.68,0.0,0.87272,9e-05,11.52138]
[1778768477595,43.44,80154.68,0.0,0.87272,9e-05,11.52138]
[1778768477951,43.44,80154.68,0.0,0.87272,9e-05,11.52138]
[1778768478031,43.44,80154.75,0.0,0.87273,9e-05,11.5209]
[1778768478442,43.44,80146.46,0.0,0.87201,9e-05,11.56496]
[1778768479449,43.44,80145.09,0.0,0.8719,9e-05,11.5721]
[1778768480594,43.44,80145.09,0.0,0.8719,9e-05,11.5721]
[1778768481463,43.44,80143.69,0.0,0.87178,9e-05,11.57924]
[1778768483340,43.44,80143.69,0.0,0.87178,9e-05,11.57924]
[1778768482470,43.44,80142.28,0.0,0.87166,9e-05,11.58658]
[1778768483651,43.44,80142.28,0.0,0.87166,9e-05,11.58658]
[1778768483790,43.44,80142.28,0.0,0.87166,9e-05,11.58658]
[1778768483904,43.44,80130.09,0.0,0.87059,9e-05,11.65142]
[1778768484486,43.44,80123.98,0.0,0.87006,9e-05,11.68399]
[1778768485493,43.44,80125.09,0.0,0.87016,9e-05,11.67797]
[1778768487078,43.44,80125.09,0.0,0.87016,9e-05,11.67797]
[1778768486500,43.44,80128.6,0.0,0.87047,9e-05,11.65914]
[1778768487507,43.44,80130.23,0.0,0.87061,9e-05,11.65038]
[1778768491535,43.43,80137.2,0.0,0.87128,9e-05,11.60711]
[1778768492542,43.43,80140.95,0.0,0.87161,9e-05,11.5869]
[1778768493549,43.43,80144.72,0.0,0.87195,9e-05,11.56662]
[1778768494556,43.43,80147.29,0.0,0.87217,9e-05,11.55277]
[1778768497372,43.43,80147.03,0.0,0.87215,9e-05,11.55388]
[1778768497577,43.43,80151.01,0.0,0.8725,9e-05,11.53254]
[1778768498584,43.43,80154.2,0.0,0.87278,9e-05,11.51544]
[1778768499591,43.43,80156.6,0.0,0.87299,9e-05,11.50258]
[1778768500598,43.43,80152.52,0.0,0.87264,9e-05,11.52423]
[1778768502331,43.43,80150.81,0.0,0.87249,9e-05,11.53324]
[1778768502612,43.43,80156.39,0.0,0.87298,9e-05,11.50342]
[1778768503386,43.43,80156.39,0.0,0.87298,9e-05,11.50342]
[1778768503619,43.43,80168.84,0.0,0.87405,9e-05,11.43712]
[1778768505068,43.43,80168.84,0.0,0.87405,9e-05,11.43712]
[1778768504943,43.43,80171.91,0.0,0.87432,9e-05,11.42083]
[1778768506044,43.43,80171.91,0.0,0.87432,9e-05,11.42083]
[1778768506107,43.43,80171.91,0.0,0.87432,9e-05,11.42083]
[1778768506055,43.43,80168.0,0.0,0.87398,9e-05,11.44144]
[1778768506640,43.43,80170.09,0.0,0.87417,9e-05,11.43011]
[1778768507647,43.43,80173.81,0.0,0.87449,9e-05,11.41015]
[1778768508656,43.43,80180.4,0.0,0.87506,9e-05,11.37497]
[1778768509933,43.43,80180.4,0.0,0.87506,9e-05,11.37497]
[1778768510070,43.43,80180.4,0.0,0.87506,9e-05,11.37497]
[1778768510002,43.43,80183.23,0.0,0.8753,9e-05,11.35983]
[1778768510192,43.43,80183.23,0.0,0.8753,9e-05,11.35983]
[1778768510379,43.43,80183.23,0.0,0.8753,9e-05,11.35983]
[1778768510771,43.43,80183.23,0.0,0.8753,9e-05,11.35983]
[1778768510811,43.43,80188.13,0.0,0.87572,9e-05,11.33373]
[1778768511676,43.43,80185.87,0.0,0.87553,9e-05,11.34566]
[1778768512683,43.43,80185.51,0.0,0.8755,9e-05,11.3475]
[1778768514068,43.43,80185.51,0.0,0.8755,9e-05,11.3475]
[1778768513690,43.43,80188.24,0.0,0.87574,9e-05,11.33293]
[1778768514272,43.43,80188.24,0.0,0.87574,9e-05,11.33293]
[1778768514697,43.43,80190.69,0.0,0.87595,9e-05,11.31988]
[1778768515704,43.43,80200.83,0.0,0.87681,8e-05,11.26608]
[1778768516692,43.43,80200.83,0.0,0.87681,8e-05,11.26608]
[1778768516914,43.43,80200.83,0.0,0.87681,8e-05,11.26608]
[1778768517008,43.43,80205.27,0.0,0.87719,8e-05,11.2426]
[1778768520069,43.43,80206.78,0.0,0.87731,8e-05,11.23477]
[1778768521746,43.43,80203.85,0.0,0.87706,8e-05,11.25056]
[1778768523760,43.43,80201.7,0.0,0.87687,8e-05,11.26208]
[1778768527033,43.43,80203.23,0.0,0.877,8e-05,11.25409]
[1778768527901,43.43,80203.44,0.0,0.87702,8e-05,11.25304]
[1778768528002,43.43,80182.33,0.0,0.87522,9e-05,11.36506]
[1778768528812,43.43,80177.83,0.0,0.87483,9e-05,11.38909]
[1778768529820,43.43,80179.38,0.0,0.87496,9e-05,11.38096]
[1778768530827,43.43,80183.78,0.0,0.87534,9e-05,11.35747]
[1778768531834,43.43,80178.94,0.0,0.87493,9e-05,11.38309]
[1778768532841,43.43,80180.11,0.0,0.87503,9e-05,11.37675]
[1778768533848,43.43,80179.21,0.0,0.87496,9e-05,11.38142]
[1778768534855,43.43,80178.72,0.0,0.87492,9e-05,11.3839]
[1778768535660,43.43,80178.72,0.0,0.87492,9e-05,11.3839]
[1778768535904,43.43,80178.72,0.0,0.87492,9e-05,11.3839]
[1778768535948,43.43,80167.5,0.0,0.87395,9e-05,11.4434]
[1778768536869,43.43,80165.74,0.0,0.8738,9e-05,11.45278]
[1778768538884,43.43,80167.16,0.0,0.87392,9e-05,11.44524]
[1778768539715,43.43,80167.16,0.0,0.87392,9e-05,11.44524]
[1778768539947,43.43,80167.16,0.0,0.87392,9e-05,11.44524]
[1778768540052,43.43,80182.25,0.0,0.87522,9e-05,11.36507]
[1778768540299,43.43,80182.25,0.0,0.87522,9e-05,11.36507]
[1778768540521,43.43,80182.25,0.0,0.87522,9e-05,11.36507]
[1778768540897,43.43,80193.11,0.0,0.87614,9e-05,11.30758]
[1778768541906,43.43,80202.98,0.0,0.87699,8e-05,11.25512]
[1778768542204,43.43,80202.98,0.0,0.87699,8e-05,11.25512]
[1778768542380,43.43,80202.98,0.0,0.87699,8e-05,11.25512]
[1778768542912,43.43,80213.35,0.0,0.87786,8e-05,11.20015]
[1778768543621,43.43,80213.35,0.0,0.87786,8e-05,11.20015]
[1778768543817,43.43,80213.35,0.0,0.87786,8e-05,11.20015]
[1778768543919,43.43,80216.81,0.0,0.87816,8e-05,11.18174]
[1778768544926,43.43,80218.41,0.0,0.87829,8e-05,11.1732]
[1778768546940,43.43,80217.94,0.0,0.87826,8e-05,11.17556]
[1778768548954,43.43,80217.5,0.0,0.87822,8e-05,11.17776]
[1778768549532,43.43,80217.5,0.0,0.87822,8e-05,11.17776]
[1778768550143,43.43,80217.5,0.0,0.87822,8e-05,11.17776]
[1778768549961,43.43,80204.42,0.0,0.87712,8e-05,11.24692]
[1778768550384,43.43,80204.42,0.0,0.87712,8e-05,11.24692]
[1778768550968,43.43,80199.43,0.0,0.8767,8e-05,11.2732]
[1778768551975,43.43,80201.93,0.0,0.87696,8e-05,11.25455]
[1778768553989,43.42,80202.9,0.0,0.87705,8e-05,11.24905]
[1778768554996,43.42,80204.03,0.0,0.87714,8e-05,11.24289]
[1778768556003,43.42,80205.86,0.0,0.8773,8e-05,11.23304]
[1778768557010,43.42,80211.28,0.0,0.87776,8e-05,11.20419]
[1778768558017,43.42,80213.81,0.0,0.87798,8e-05,11.19066]
[1778768559024,43.42,80215.41,0.0,0.87811,8e-05,11.1821]
[1778768561038,43.42,80216.79,0.0,0.87823,8e-05,11.17465]
[1778768562045,43.42,80216.33,0.0,0.87819,8e-05,11.17702]
[1778768562489,43.42,80216.33,0.0,0.87819,8e-05,11.17702]
[1778768564059,43.42,80215.86,0.0,0.87816,8e-05,11.17939]
[1778768565734,43.42,80215.99,0.0,0.87817,8e-05,11.17865]
[1778768566073,43.42,80207.78,0.0,0.87748,8e-05,11.22203]
[1778768567080,43.42,80210.69,0.0,0.87772,8e-05,11.20656]
[1778768568087,43.42,80214.16,0.0,0.87802,8e-05,11.18807]
[1778768568225,43.42,80214.16,0.0,0.87802,8e-05,11.18807]
[1778768571108,43.42,80213.17,0.0,0.87794,8e-05,11.19305]
[1778768574129,43.42,80212.63,0.0,0.8779,8e-05,11.19567]
[1778768575136,43.42,80212.17,0.0,0.87786,8e-05,11.19802]
[1778768576145,43.42,80212.65,0.0,0.8779,8e-05,11.19539]
[1778768577150,43.42,80211.12,0.0,0.87777,8e-05,11.20339]
[1778768578157,43.42,80210.65,0.0,0.87774,8e-05,11.2058]
[1778768579164,43.42,80210.13,0.0,0.87769,8e-05,11.20846]
[1778768583192,43.42,80211.79,0.0,0.87784,8e-05,11.19917]
[1778768584199,43.42,80212.18,0.0,0.87788,8e-05,11.19702]
[1778768585206,43.42,80210.09,0.0,0.8777,8e-05,11.20808]
[1778768586215,43.42,80207.91,0.0,0.87752,8e-05,11.21945]
[1778768587221,43.41,80209.74,0.0,0.87767,8e-05,11.20965]
[1778768589868,43.41,80209.79,0.0,0.87768,8e-05,11.20928]
[1778768589966,43.41,80205.21,0.0,0.87729,8e-05,11.23344]
[1778768590254,43.41,80200.54,0.0,0.8769,8e-05,11.25806]
[1778768592259,43.41,80205.6,0.0,0.87733,8e-05,11.23092]
[1778768593266,43.41,80207.86,0.0,0.87753,8e-05,11.21883]
[1778768594273,43.41,80205.96,0.0,0.87737,8e-05,11.22879]
[1778768595847,43.41,80205.96,0.0,0.87737,8e-05,11.22879]
[1778768595948,43.41,80201.97,0.0,0.87703,8e-05,11.2498]
[1778768596287,43.41,80200.54,0.0,0.87691,8e-05,11.25723]
[1778768597294,43.41,80199.92,0.0,0.87686,8e-05,11.26035]
[1778768599671,43.41,80199.87,0.0,0.87686,8e-05,11.26045]
[1778768600315,43.41,80206.05,0.0,0.87739,8e-05,11.22736]
[1778768601322,43.41,80212.77,0.0,0.87796,8e-05,11.19165]
[1778768602679,43.41,80212.77,0.0,0.87796,8e-05,11.19165]
[1778768602730,43.41,80204.79,0.0,0.87728,8e-05,11.23409]
[1778768603336,43.41,80201.38,0.0,0.87699,8e-05,11.25228]
[1778768604346,43.41,80202.29,0.0,0.87707,8e-05,11.24755]
[1778768605353,43.41,80203.97,0.0,0.87721,8e-05,11.23874]
[1778768607897,43.41,80203.88,0.0,0.8772,8e-05,11.23933]
[1778768607975,43.41,80205.24,0.0,0.87731,8e-05,11.23223]
[1778768608511,43.41,80205.24,0.0,0.87731,8e-05,11.23223]
[1778768608556,43.41,80206.01,0.0,0.87738,8e-05,11.22827]
[1778768609381,43.41,80212.17,0.0,0.87789,8e-05,11.19577]
[1778768610388,43.41,80213.2,0.0,0.87798,8e-05,11.19049]
[1778768611395,43.41,80211.48,0.0,0.87788,8e-05,11.19456]
[1778768612402,43.41,80212.1,0.0,0.87793,8e-05,11.19144]
[1778768613409,43.41,80214.47,0.0,0.87812,8e-05,11.17907]
[1778768614417,43.41,80216.36,0.0,0.87828,8e-05,11.16926]
[1778768615423,43.42,80213.65,0.0,0.87805,8e-05,11.1838]
[1778768617437,43.42,80214.44,0.0,0.87811,8e-05,11.17998]
[1778768619451,43.42,80215.5,0.0,0.8782,8e-05,11.1745]
[1778768620458,43.42,80213.44,0.0,0.87802,8e-05,11.18559]
[1778768622472,43.42,80213.0,0.0,0.87798,8e-05,11.18826]
[1778768623479,43.42,80211.54,0.0,0.87785,8e-05,11.19616]
[1778768625159,43.42,80211.54,0.0,0.87785,8e-05,11.19616]
[1778768625169,43.42,80212.01,0.0,0.87789,8e-05,11.19383]
[1778768625829,43.42,80212.01,0.0,0.87789,8e-05,11.19383]
[1778768626075,43.42,80212.01,0.0,0.87789,8e-05,11.19383]
[1778768626176,43.42,80212.97,0.0,0.87797,8e-05,11.18892]
[1778768626500,43.42,80210.44,0.0,0.87775,8e-05,11.20248]
[1778768627822,43.42,80210.44,0.0,0.87775,8e-05,11.20248]
[1778768627935,43.42,80210.44,0.0,0.87775,8e-05,11.20248]
[1778768628093,43.42,80210.44,0.0,0.87775,8e-05,11.20248]
[1778768628137,43.42,80209.22,0.0,0.87765,8e-05,11.20909]
[1778768630528,43.42,80208.48,0.0,0.87758,8e-05,11.21344]
[1778768632557,43.42,80206.41,0.0,0.8774,8e-05,11.22467]
[1778768633564,43.42,80205.03,0.0,0.87728,8e-05,11.23209]
[1778768634572,43.42,80207.07,0.0,0.87745,8e-05,11.2214]
[1778768635578,43.42,80205.67,0.0,0.87733,8e-05,11.22893]
[1778768636585,43.42,80206.39,0.0,0.87739,8e-05,11.22523]
[1778768639606,43.42,80207.6,0.0,0.87749,8e-05,11.21916]
[1778768641620,43.43,80208.75,0.0,0.87758,8e-05,11.21331]
[1778768642657,43.43,80210.68,0.0,0.87774,8e-05,11.20323]
[1778768644646,43.43,80211.28,0.0,0.87779,8e-05,11.20034]
[1778768645653,43.43,80208.41,0.0,0.87754,8e-05,11.21568]
[1778768646661,43.43,80206.45,0.0,0.87737,8e-05,11.22618]
[1778768647669,43.43,80205.48,0.0,0.87729,8e-05,11.23143]
[1778768649682,43.43,80207.48,0.0,0.87746,8e-05,11.22104]
[1778768654717,43.43,80206.81,0.0,0.87739,8e-05,11.22516]
[1778768657738,43.43,80206.09,0.0,0.87732,8e-05,11.2293]
[1778768658745,43.43,80204.97,0.0,0.87723,8e-05,11.23534]
[1778768660759,43.43,80203.3,0.0,0.87708,8e-05,11.24436]
[1778768662773,43.43,80202.79,0.0,0.87704,8e-05,11.24721]
[1778768663780,43.43,80197.27,0.0,0.87657,9e-05,11.27653]
[1778768664787,43.43,80194.23,0.0,0.87631,9e-05,11.29268]
[1778768665794,43.43,80192.62,0.0,0.87617,9e-05,11.30123]
[1778768668461,43.43,80192.45,0.0,0.87616,9e-05,11.30212]
[1778768668815,43.43,80189.8,0.0,0.87593,9e-05,11.31618]
[1778768670971,43.43,80189.53,0.0,0.87591,9e-05,11.31759]
[1778768671070,43.43,80188.8,0.0,0.87589,9e-05,11.31622]
[1778768671836,43.43,80187.13,0.0,0.87575,9e-05,11.32505]
[1778768672843,43.43,80190.75,0.0,0.87606,9e-05,11.30581]
[1778768674857,43.43,80194.03,0.0,0.87634,9e-05,11.2884]
[1778768675864,43.43,80197.08,0.0,0.8766,9e-05,11.27225]
[1778768676871,43.43,80199.46,0.0,0.8768,8e-05,11.25968]
[1778768678885,43.43,80197.76,0.0,0.87666,8e-05,11.2688]
[1778768679892,43.43,80195.76,0.0,0.87648,9e-05,11.27944]
[1778768680899,43.43,80194.92,0.0,0.87641,9e-05,11.28391]
[1778768681906,43.43,80194.03,0.0,0.87634,9e-05,11.28865]
[1778768682913,43.43,80192.43,0.0,0.8762,9e-05,11.29714]
[1778768686941,43.43,80190.92,0.0,0.87607,9e-05,11.30511]
[1778768687949,43.43,80188.17,0.0,0.87584,9e-05,11.31968]
[1778768689001,43.43,80188.17,0.0,0.87584,9e-05,11.31968]
[1778768689017,43.43,80187.22,0.0,0.87576,9e-05,11.32455]
[1778768694997,43.43,80185.9,0.0,0.87566,9e-05,11.33051]
[1778768695533,43.43,80185.9,0.0,0.87566,9e-05,11.33051]
[1778768696005,43.43,80184.23,0.0,0.87552,9e-05,11.33919]
[1778768698018,43.43,80182.64,0.0,0.87539,9e-05,11.34724]
[1778768699025,43.43,80187.59,0.0,0.87581,9e-05,11.32112]
[1778768700033,43.43,80188.92,0.0,0.87593,9e-05,11.31389]
[1778768701039,43.43,80193.99,0.0,0.87637,9e-05,11.28684]
[1778768702046,43.43,80204.42,0.0,0.87725,8e-05,11.23133]
[1778768703053,43.43,80206.95,0.0,0.87747,8e-05,11.21776]
[1778768704063,43.43,80202.37,0.0,0.87709,8e-05,11.24186]
[1778768705067,43.42,80198.85,0.0,0.87679,8e-05,11.26032]
[1778768706074,43.42,80198.01,0.0,0.87672,8e-05,11.26455]
[1778768709095,43.42,80203.29,0.0,0.87717,8e-05,11.2364]
[1778768710102,43.42,80204.85,0.0,0.8773,8e-05,11.2282]
[1778768711109,43.42,80205.52,0.0,0.87736,8e-05,11.22472]
[1778768712116,43.42,80206.0,0.0,0.8774,8e-05,11.22226]
[1778768714130,43.42,80206.58,0.0,0.87745,8e-05,11.21936]
[1778768717151,43.43,80207.23,0.0,0.8775,8e-05,11.2162]
[1778768719165,43.43,80201.21,0.0,0.87698,8e-05,11.24828]
[1778768720172,43.43,80198.52,0.0,0.87675,8e-05,11.26263]
[1778768721179,43.43,80194.41,0.0,0.8764,9e-05,11.28447]
[1778768722186,43.43,80193.11,0.0,0.87629,9e-05,11.2914]
[1778768724200,43.43,80192.49,0.0,0.87624,9e-05,11.29468]
[1778768725207,43.43,80194.07,0.0,0.87637,9e-05,11.28629]
[1778768726214,43.43,80196.03,0.0,0.87654,9e-05,11.27589]
[1778768727221,43.43,80197.49,0.0,0.87666,8e-05,11.26816]
[1778768728228,43.43,80198.12,0.0,0.87672,8e-05,11.26484]
[1778768731249,43.43,80197.38,0.0,0.8767,8e-05,11.26365]
[1778768733263,43.43,80199.42,0.0,0.87687,8e-05,11.25291]
[1778768734270,43.43,80203.36,0.0,0.87721,8e-05,11.23207]
[1778768735277,43.43,80204.64,0.0,0.87731,8e-05,11.22534]
[1778768736284,43.43,80205.67,0.0,0.8774,8e-05,11.21997]
[1778768737291,43.43,80202.42,0.0,0.87712,8e-05,11.23727]
[1778768738298,43.43,80201.4,0.0,0.87703,8e-05,11.24277]
[1778768743333,43.43,80201.21,0.0,0.87701,8e-05,11.24408]
[1778768745076,43.43,80200.86,0.0,0.87698,8e-05,11.24599]
[1778768745347,43.43,80189.65,0.0,0.87603,9e-05,11.30547]
[1778768745908,43.43,80189.65,0.0,0.87603,9e-05,11.30547]
[1778768746356,43.43,80172.69,0.0,0.87457,9e-05,11.39555]
[1778768747297,43.43,80172.69,0.0,0.87457,9e-05,11.39555]
[1778768747466,43.43,80172.69,0.0,0.87457,9e-05,11.39555]
[1778768747406,43.43,80172.98,0.0,0.8746,9e-05,11.39421]
[1778768748340,43.43,80172.98,0.0,0.8746,9e-05,11.39421]
[1778768748374,43.43,80191.89,0.0,0.87621,9e-05,11.29396]
[1778768749381,43.43,80199.82,0.0,0.87689,8e-05,11.25193]
[1778768750388,43.43,80200.08,0.0,0.87691,8e-05,11.25058]
[1778768751395,43.43,80198.83,0.0,0.8768,8e-05,11.25724]
[1778768753409,43.43,80200.08,0.0,0.87691,8e-05,11.25066]
[1778768754416,43.43,80201.35,0.0,0.87702,8e-05,11.24397]
[1778768755423,43.43,80202.21,0.0,0.87709,8e-05,11.23945]
[1778768755608,43.43,80202.21,0.0,0.87709,8e-05,11.23945]
[1778768759268,43.43,80201.29,0.0,0.87701,8e-05,11.24446]
[1778768760411,43.43,80201.29,0.0,0.87701,8e-05,11.24446]
[1778768760297,43.43,80190.89,0.0,0.87612,9e-05,11.29962]
[1778768761402,43.43,80190.89,0.0,0.87612,9e-05,11.29962]
[1778768761416,43.43,80182.9,0.0,0.87544,9e-05,11.34232]
[1778768761467,43.43,80182.09,0.0,0.87537,9e-05,11.34662]
[1778768763004,43.43,80183.64,0.0,0.8755,9e-05,11.33851]
[1778768763481,43.43,80181.4,0.0,0.8753,9e-05,11.35053]
[1778768767193,43.43,80180.96,0.0,0.87526,9e-05,11.35309]
[1778768767232,43.43,80180.96,0.0,0.87526,9e-05,11.35309]
[1778768767455,43.43,80181.44,0.0,0.8753,9e-05,11.35065]
[1778768768161,43.43,80181.44,0.0,0.8753,9e-05,11.35065]
[1778768768223,43.43,80180.99,0.0,0.87526,9e-05,11.35315]
[1778768769027,43.44,80173.18,0.0,0.87459,9e-05,11.39474]
[1778768769523,43.44,80168.31,0.0,0.87417,9e-05,11.42067]
[1778768770530,43.44,80169.18,0.0,0.87424,9e-05,11.41606]
[1778768771998,43.44,80167.63,0.0,0.87411,9e-05,11.42432]
[1778768773552,43.44,80165.68,0.0,0.87394,9e-05,11.43471]
[1778768776501,43.44,80165.9,0.0,0.87396,9e-05,11.43353]
[1778768776574,43.44,80160.85,0.0,0.87352,9e-05,11.46039]
[1778768777581,43.44,80158.25,0.0,0.8733,9e-05,11.47419]
[1778768778588,43.44,80153.33,0.0,0.87287,9e-05,11.50032]
[1778768779595,43.43,80151.04,0.0,0.87268,9e-05,11.51242]
[1778768780602,43.43,80146.52,0.0,0.87228,9e-05,11.53639]
[1778768781609,43.43,80144.24,0.0,0.87209,9e-05,11.5484]
[1778768783328,43.43,80144.24,0.0,0.87209,9e-05,11.5484]
[1778768783623,43.43,80142.92,0.0,0.87198,9e-05,11.55513]
[1778768785637,43.43,80141.06,0.0,0.87182,9e-05,11.56472]
[1778768786644,43.43,80140.05,0.0,0.87173,9e-05,11.56993]
[1778768787651,43.43,80138.54,0.0,0.8716,9e-05,11.5778]
[1778768788658,43.43,80135.41,0.0,0.87133,9e-05,11.5943]
[1778768790130,43.43,80135.41,0.0,0.87133,9e-05,11.5943]
[1778768790181,43.43,80135.41,0.0,0.87133,9e-05,11.5943]
[1778768790431,43.43,80135.41,0.0,0.87133,9e-05,11.5943]
[1778768790211,43.43,80130.97,0.0,0.87094,9e-05,11.61801]
[1778768790785,43.43,80130.97,0.0,0.87094,9e-05,11.61801]
[1778768790820,43.43,80123.57,0.0,0.87029,9e-05,11.6575]
[1778768792814,43.43,80122.08,0.0,0.87021,9e-05,11.66016]
[1778768792906,43.43,80122.08,0.0,0.87021,9e-05,11.66016]
[1778768793029,43.43,80122.08,0.0,0.87021,9e-05,11.66016]
[1778768793063,43.43,80122.08,0.0,0.87021,9e-05,11.66016]
[1778768793298,43.43,80122.08,0.0,0.87021,9e-05,11.66016]
[1778768793381,43.43,80123.71,0.0,0.87035,9e-05,11.65139]
[1778768794700,43.43,80122.86,0.0,0.87028,9e-05,11.65581]
[1778768795708,43.43,80122.26,0.0,0.87023,9e-05,11.65896]
[1778768797116,43.43,80118.68,0.0,0.86991,9e-05,11.67801]
[1778768797722,43.43,80115.11,0.0,0.8696,9e-05,11.69699]
[1778768799483,43.43,80115.11,0.0,0.8696,9e-05,11.69699]
[1778768799445,43.43,80110.64,0.0,0.86921,9e-05,11.72075]
[1778768799736,43.43,80107.0,0.0,0.86889,9e-05,11.74006]
[1778768800743,43.43,80103.14,0.0,0.86854,9e-05,11.76073]
[1778768801750,43.43,80105.22,0.0,0.86873,9e-05,11.74962]
[1778768804775,43.43,80104.15,0.0,0.86863,9e-05,11.75539]
[1778768806387,43.43,80104.15,0.0,0.86863,9e-05,11.75539]
[1778768806443,43.43,80098.64,0.0,0.86814,9e-05,11.78487]
[1778768807412,43.43,80096.18,0.0,0.86792,9e-05,11.798]
[1778768807795,43.43,80095.16,0.0,0.86783,9e-05,11.8034]
[1778768809209,43.43,80095.16,0.0,0.86783,9e-05,11.8034]
[1778768809321,43.43,80095.16,0.0,0.86783,9e-05,11.8034]
[1778768809422,43.43,80091.03,0.0,0.86746,9e-05,11.82545]
[1778768809688,43.43,80091.03,0.0,0.86746,9e-05,11.82545]
[1778768809809,43.43,80085.66,0.0,0.86698,9e-05,11.85411]
[1778768810816,43.43,80084.44,0.0,0.86688,9e-05,11.86051]
[1778768811823,43.43,80087.8,0.0,0.86718,9e-05,11.84238]
[1778768812830,43.43,80086.9,0.0,0.8671,9e-05,11.84708]
[1778768814211,43.43,80086.9,0.0,0.8671,9e-05,11.84708]
[1778768814238,43.43,80089.66,0.0,0.86735,9e-05,11.83218]
[1778768814844,43.43,80093.73,0.0,0.86772,9e-05,11.8103]
[1778768815851,43.43,80095.2,0.0,0.86785,9e-05,11.80236]
[1778768816860,43.43,80099.14,0.0,0.8682,9e-05,11.78122]
[1778768818872,43.43,80101.17,0.0,0.86838,9e-05,11.77032]
[1778768821228,43.43,80100.86,0.0,0.86835,9e-05,11.77196]
[1778768821440,43.43,80102.73,0.0,0.86852,9e-05,11.76194]
[1778768821758,43.43,80102.73,0.0,0.86852,9e-05,11.76194]
[1778768821893,43.42,80113.91,0.0,0.86952,9e-05,11.70195]
[1778768822900,43.42,80118.07,0.0,0.86989,9e-05,11.67958]
[1778768823907,43.42,80109.74,0.0,0.86915,9e-05,11.72399]
[1778768824552,43.42,80109.74,0.0,0.86915,9e-05,11.72399]
[1778768825251,43.42,80109.74,0.0,0.86915,9e-05,11.72399]
[1778768825355,43.42,80111.64,0.0,0.86932,9e-05,11.71388]
[1778768825926,43.42,80117.42,0.0,0.86983,9e-05,11.68293]
[1778768826940,43.42,80113.62,0.0,0.8695,9e-05,11.70311]
[1778768827948,43.42,80110.45,0.0,0.86922,9e-05,11.71991]
[1778768828776,43.42,80110.45,0.0,0.86922,9e-05,11.71991]
[1778768828955,43.42,80108.98,0.0,0.86909,9e-05,11.72783]
[1778768830093,43.42,80108.98,0.0,0.86909,9e-05,11.72783]
[1778768830375,43.42,80108.98,0.0,0.86909,9e-05,11.72783]
[1778768830404,43.42,80105.09,0.0,0.86874,9e-05,11.74867]
[1778768830970,43.42,80097.7,0.0,0.86808,9e-05,11.78822]
[1778768832533,43.42,80097.7,0.0,0.86808,9e-05,11.78822]
[1778768832552,43.42,80097.7,0.0,0.86808,9e-05,11.78822]
[1778768831993,43.42,80092.09,0.0,0.86758,9e-05,11.8182]
[1778768832992,43.42,80085.35,0.0,0.86698,9e-05,11.85421]
[1778768834111,43.42,80080.5,0.0,0.86655,9e-05,11.88006]
[1778768835009,43.42,80075.4,0.0,0.86609,9e-05,11.90722]
[1778768837023,43.42,80080.91,0.0,0.86659,9e-05,11.87726]
[1778768838030,43.42,80085.84,0.0,0.86704,9e-05,11.85069]
[1778768839664,43.42,80086.52,0.0,0.8671,9e-05,11.84692]
[1778768840044,43.42,80090.43,0.0,0.86745,9e-05,11.82587]
[1778768841051,43.42,80096.78,0.0,0.86802,9e-05,11.79179]
[1778768842337,43.42,80096.78,0.0,0.86802,9e-05,11.79179]
[1778768842396,43.42,80090.03,0.0,0.86742,9e-05,11.8279]
[1778768843065,43.42,80092.14,0.0,0.86761,9e-05,11.81651]
[1778768844072,43.42,80084.86,0.0,0.86696,9e-05,11.85544]
[1778768845079,43.42,80082.72,0.0,0.86677,9e-05,11.86679]
[1778768846086,43.42,80085.16,0.0,0.86699,9e-05,11.85358]
[1778768847093,43.42,80086.2,0.0,0.86709,9e-05,11.84789]
[1778768848100,43.42,80089.41,0.0,0.86738,9e-05,11.83059]
[1778768849107,43.42,80084.1,0.0,0.8669,9e-05,11.85896]
[1778768850101,43.42,80084.1,0.0,0.8669,9e-05,11.85896]
[1778768850116,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768850828,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768850938,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768851311,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768851439,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768851489,43.42,80080.8,0.0,0.86661,9e-05,11.87652]
[1778768851531,43.42,80078.96,0.0,0.86649,9e-05,11.88084]
[1778768851563,43.42,80078.96,0.0,0.86649,9e-05,11.88084]
[1778768851813,43.42,80078.96,0.0,0.86649,9e-05,11.88084]
[1778768852128,43.42,80077.3,0.0,0.86634,9e-05,11.88974]
[1778768853135,43.42,80077.83,0.0,0.86639,9e-05,11.88673]
[1778768853613,43.42,80077.83,0.0,0.86639,9e-05,11.88673]
[1778768854026,43.42,80077.83,0.0,0.86639,9e-05,11.88673]
[1778768854142,43.42,80071.87,0.0,0.86586,9e-05,11.91853]
[1778768855149,43.41,80069.89,0.0,0.86568,9e-05,11.92894]
[1778768856810,43.41,80070.01,0.0,0.8657,9e-05,11.92808]
[1778768857068,43.41,80070.01,0.0,0.8657,9e-05,11.92808]
[1778768857163,43.41,80069.99,0.0,0.8657,9e-05,11.92797]
[1778768861191,43.41,80065.87,0.0,0.86534,9e-05,11.94923]
[1778768862198,43.41,80068.46,0.0,0.86558,9e-05,11.93509]
[1778768863205,43.41,80069.14,0.0,0.86564,9e-05,11.93122]
[1778768866440,43.41,80070.77,0.0,0.8658,9e-05,11.92185]
[1778768870254,43.4,80075.6,0.0,0.86625,9e-05,11.89516]
[1778768871261,43.4,80077.35,0.0,0.86641,9e-05,11.88562]
[1778768872340,43.4,80077.35,0.0,0.86641,9e-05,11.88562]
[1778768872391,43.4,80080.73,0.0,0.86672,9e-05,11.86735]
[1778768873275,43.4,80087.29,0.0,0.86731,9e-05,11.83206]
[1778768874282,43.4,80089.3,0.0,0.86749,9e-05,11.82122]
[1778768874814,43.4,80089.3,0.0,0.86749,9e-05,11.82122]
[1778768875289,43.4,80084.27,0.0,0.86704,9e-05,11.84811]
[1778768876296,43.4,80079.49,0.0,0.86661,9e-05,11.87363]
[1778768877303,43.4,80078.19,0.0,0.8665,9e-05,11.88047]
[1778768878310,43.4,80077.58,0.0,0.86644,9e-05,11.8836]
[1778768878885,43.4,80077.58,0.0,0.86644,9e-05,11.8836]
[1778768878999,43.4,80077.58,0.0,0.86644,9e-05,11.8836]
[1778768879317,43.4,80073.16,0.0,0.86605,9e-05,11.90715]
[1778768880324,43.4,80067.14,0.0,0.86551,9e-05,11.93927]
[1778768880807,43.4,80067.14,0.0,0.86551,9e-05,11.93927]
[1778768880959,43.4,80067.14,0.0,0.86551,9e-05,11.93927]
[1778768881331,43.4,80064.68,0.0,0.86529,9e-05,11.95225]
[1778768884520,43.4,80065.74,0.0,0.8654,9e-05,11.94583]
[1778768885361,43.4,80068.04,0.0,0.86561,9e-05,11.93326]
[1778768885696,43.4,80068.04,0.0,0.86561,9e-05,11.93326]
[1778768886369,43.4,80086.72,0.0,0.86729,9e-05,11.83287]
[1778768886637,43.4,80086.72,0.0,0.86729,9e-05,11.83287]
[1778768887505,43.4,80087.35,0.0,0.86735,9e-05,11.82943]
[1778768887907,43.4,80087.35,0.0,0.86735,9e-05,11.82943]
[1778768888380,43.4,80085.56,0.0,0.86719,9e-05,11.83897]
[1778768889387,43.4,80085.02,0.0,0.86714,9e-05,11.84181]
[1778768890394,43.4,80083.19,0.0,0.86698,9e-05,11.85155]
[1778768891401,43.4,80081.36,0.0,0.86682,9e-05,11.86128]
[1778768892408,43.4,80080.67,0.0,0.86676,9e-05,11.86489]
[1778768892808,43.4,80080.67,0.0,0.86676,9e-05,11.86489]
[1778768893209,43.4,80080.67,0.0,0.86676,9e-05,11.86489]
[1778768893415,43.4,80069.54,0.0,0.86575,9e-05,11.92449]
[1778768894422,43.39,80063.33,0.0,0.86519,9e-05,11.95772]
[1778768895429,43.39,80063.18,0.0,0.86518,9e-05,11.95834]
[1778768897443,43.39,80067.61,0.0,0.86559,9e-05,11.93407]
[1778768898450,43.39,80071.59,0.0,0.86596,9e-05,11.91247]
[1778768899542,43.39,80071.59,0.0,0.86596,9e-05,11.91247]
[1778768899457,43.39,80075.79,0.0,0.86634,9e-05,11.88973]
[1778768900464,43.39,80077.3,0.0,0.86648,9e-05,11.88145]
[1778768901471,43.39,80081.98,0.0,0.8669,9e-05,11.8562]
[1778768902478,43.39,80080.99,0.0,0.86681,9e-05,11.86137]
[1778768903873,43.39,80081.33,0.0,0.86685,9e-05,11.85944]
[1778768904492,43.39,80084.9,0.0,0.86717,9e-05,11.8402]
[1778768905111,43.39,80084.9,0.0,0.86717,9e-05,11.8402]
[1778768905143,43.39,80084.9,0.0,0.86717,9e-05,11.8402]
[1778768905499,43.39,80085.4,0.0,0.86722,9e-05,11.83741]
[1778768906814,43.39,80084.55,0.0,0.86714,9e-05,11.84189]
[1778768907349,43.39,80084.55,0.0,0.86714,9e-05,11.84189]
[1778768907380,43.39,80084.55,0.0,0.86714,9e-05,11.84189]
[1778768907560,43.39,80084.55,0.0,0.86714,9e-05,11.84189]
[1778768909527,43.39,80080.39,0.0,0.86677,9e-05,11.86397]
[1778768911541,43.39,80078.45,0.0,0.86665,9e-05,11.86894]
[1778768914562,43.39,80076.31,0.0,0.86646,9e-05,11.87992]
[1778768916576,43.39,80073.21,0.0,0.86618,9e-05,11.89641]
[1778768917583,43.38,80067.78,0.0,0.8657,9e-05,11.92524]
[1778768919308,43.38,80067.27,0.0,0.86566,9e-05,11.92778]
[1778768919399,43.38,80067.27,0.0,0.86566,9e-05,11.92778]
[1778768920598,43.38,80066.97,0.0,0.86563,9e-05,11.92918]
[1778768920607,43.38,80066.97,0.0,0.86563,9e-05,11.92918]
[1778768920615,43.38,80071.52,0.0,0.86605,9e-05,11.90456]
[1778768920894,43.38,80071.52,0.0,0.86605,9e-05,11.90456]
[1778768921611,43.38,80081.45,0.0,0.86694,9e-05,11.85111]
[1778768922618,43.38,80082.67,0.0,0.86706,9e-05,11.84448]
[1778768922814,43.38,80082.67,0.0,0.86706,9e-05,11.84448]
[1778768923625,43.38,80077.41,0.0,0.86658,9e-05,11.87269]
[1778768924632,43.38,80074.22,0.0,0.8663,9e-05,11.88959]
[1778768928660,43.38,80076.53,0.0,0.86652,9e-05,11.87658]
[1778768929667,43.38,80079.05,0.0,0.86675,9e-05,11.86292]
[1778768934935,43.38,80079.13,0.0,0.86676,9e-05,11.862]
[1778768935016,43.38,80081.11,0.0,0.86694,9e-05,11.85126]
[1778768935712,43.38,80093.4,0.0,0.86804,9e-05,11.78525]
[1778768936719,43.38,80095.2,0.0,0.86821,9e-05,11.77557]
[1778768941754,43.38,80097.97,0.0,0.86846,9e-05,11.76062]
[1778768942761,43.38,80099.88,0.0,0.86863,9e-05,11.75039]
[1778768946789,43.38,80102.41,0.0,0.86885,9e-05,11.73691]
[1778768948412,43.38,80102.41,0.0,0.86885,9e-05,11.73691]
[1778768948518,43.38,80102.41,0.0,0.86885,9e-05,11.73691]
[1778768948581,43.38,80102.89,0.0,0.86889,9e-05,11.73437]
[1778768948881,43.38,80102.89,0.0,0.86889,9e-05,11.73437]
[1778768949018,43.38,80102.89,0.0,0.86889,9e-05,11.73437]
[1778768949119,43.38,80108.32,0.0,0.86937,9e-05,11.70534]
[1778768949810,43.38,80111.39,0.0,0.86964,9e-05,11.68898]
[1778768951824,43.38,80103.84,0.0,0.86897,9e-05,11.72957]
[1778768953838,43.38,80102.0,0.0,0.86881,9e-05,11.73949]
[1778768957526,43.38,80098.15,0.0,0.86846,9e-05,11.76012]
[1778768957867,43.38,80096.76,0.0,0.86834,9e-05,11.76754]
[1778768959307,43.38,80096.76,0.0,0.86834,9e-05,11.76754]
[1778768959881,43.38,80098.25,0.0,0.86847,9e-05,11.75948]
[1778768963909,43.38,80094.37,0.0,0.86813,9e-05,11.78013]
[1778768966351,43.38,80094.73,0.0,0.86816,9e-05,11.77814]
[1778768966627,43.38,80093.47,0.0,0.86805,9e-05,11.78483]
[1778768967430,43.38,80085.64,0.0,0.86735,9e-05,11.82672]
[1778768967937,43.38,80084.33,0.0,0.86724,9e-05,11.83361]
[1778768968944,43.38,80083.15,0.0,0.86713,9e-05,11.8398]
[1778768970958,43.37,80084.09,0.0,0.86722,9e-05,11.83448]
[1778768972436,43.37,80084.09,0.0,0.86722,9e-05,11.83448]
[1778768972521,43.37,80085.54,0.0,0.8674,9e-05,11.82133]
[1778768973979,43.37,80090.05,0.0,0.86781,9e-05,11.79694]
[1778768974986,43.37,80101.33,0.0,0.86882,9e-05,11.73644]
[1778768975994,43.37,80111.43,0.0,0.86971,9e-05,11.68239]
[1778768977000,43.37,80116.82,0.0,0.87019,9e-05,11.65366]
[1778768977847,43.37,80116.82,0.0,0.87019,9e-05,11.65366]
[1778768978123,43.37,80116.82,0.0,0.87019,9e-05,11.65366]
[1778768978172,43.37,80120.87,0.0,0.87054,9e-05,11.63214]
[1778768979014,43.37,80123.75,0.0,0.8708,9e-05,11.61691]
[1778768980023,43.38,80125.81,0.0,0.87097,9e-05,11.60609]
[1778768981030,43.38,80127.86,0.0,0.87115,9e-05,11.59534]
[1778768982037,43.38,80132.12,0.0,0.87152,9e-05,11.57262]
[1778768983044,43.38,80135.04,0.0,0.87178,9e-05,11.55709]
[1778768986065,43.38,80132.29,0.0,0.87153,9e-05,11.57202]
[1778768987072,43.38,80132.79,0.0,0.87158,9e-05,11.56941]
[1778768988079,43.38,80135.48,0.0,0.87181,9e-05,11.55511]
[1778768989518,43.38,80136.73,0.0,0.87192,9e-05,11.54852]
[1778768990197,43.38,80136.73,0.0,0.87192,9e-05,11.54852]
[1778768990287,43.38,80122.79,0.0,0.87069,9e-05,11.62305]
[1778768991100,43.38,80117.39,0.0,0.87021,9e-05,11.65212]
[1778768993114,43.38,80118.13,0.0,0.87027,9e-05,11.6485]
[1778768995128,43.38,80117.52,0.0,0.87022,9e-05,11.6521]
[1778769000163,43.38,80119.49,0.0,0.87038,9e-05,11.6424]
[1778769001183,43.38,80119.49,0.0,0.87038,9e-05,11.6424]
[1778769001216,43.38,80128.22,0.0,0.87114,9e-05,11.59594]
[1778769002363,43.38,80128.22,0.0,0.87114,9e-05,11.59594]
[1778769002372,43.38,80138.46,0.0,0.87204,9e-05,11.5413]
[1778769003012,43.38,80138.46,0.0,0.87204,9e-05,11.5413]
[1778769003305,43.38,80138.46,0.0,0.87204,9e-05,11.5413]
[1778769003465,43.38,80138.46,0.0,0.87204,9e-05,11.5413]
[1778769003556,43.38,80138.28,0.0,0.87202,9e-05,11.54237]
[1778769004192,43.38,80127.28,0.0,0.87106,9e-05,11.60119]
[1778769005199,43.38,80129.83,0.0,0.87128,9e-05,11.58759]
[1778769006206,43.38,80131.86,0.0,0.87146,9e-05,11.57679]
[1778769008220,43.38,80126.89,0.0,0.87102,9e-05,11.60359]
[1778769009560,43.38,80126.89,0.0,0.87102,9e-05,11.60359]
[1778769009578,43.38,80120.29,0.0,0.87043,9e-05,11.63887]
[1778769010234,43.39,80113.16,0.0,0.8698,9e-05,11.67712]
[1778769011241,43.39,80110.83,0.0,0.86959,9e-05,11.68965]
[1778769012248,43.39,80109.5,0.0,0.86948,9e-05,11.69683]
[1778769013255,43.39,80110.18,0.0,0.86954,9e-05,11.69324]
[1778769014559,43.39,80110.18,0.0,0.86954,9e-05,11.69324]
[1778769014585,43.39,80116.26,0.0,0.87007,9e-05,11.66078]
[1778769015270,43.39,80124.81,0.0,0.87083,9e-05,11.61519]
[1778769016276,43.39,80126.83,0.0,0.871,9e-05,11.60456]
[1778769017283,43.39,80123.25,0.0,0.87068,9e-05,11.62387]
[1778769018290,43.39,80120.16,0.0,0.87041,9e-05,11.64054]
[1778769019297,43.39,80118.46,0.0,0.87026,9e-05,11.64975]
[1778769020304,43.39,80120.33,0.0,0.87042,9e-05,11.63988]
[1778769021495,43.39,80121.62,0.0,0.87053,9e-05,11.63312]
[1778769022318,43.39,80128.29,0.0,0.87111,9e-05,11.59764]
[1778769023326,43.39,80129.55,0.0,0.87122,9e-05,11.591]
[1778769025340,43.39,80126.45,0.0,0.87095,9e-05,11.60776]
[1778769026381,43.39,80126.45,0.0,0.87095,9e-05,11.60776]
[1778769027354,43.39,80124.38,0.0,0.87076,9e-05,11.61891]
[1778769028361,43.39,80116.83,0.0,0.8701,9e-05,11.65932]
[1778769029245,43.39,80116.83,0.0,0.8701,9e-05,11.65932]
[1778769029368,43.39,80107.6,0.0,0.86928,9e-05,11.70879]
[1778769030375,43.39,80105.29,0.0,0.86907,9e-05,11.72119]
[1778769033184,43.39,80105.1,0.0,0.8691,9e-05,11.71702]
[1778769033396,43.39,80100.33,0.0,0.86868,9e-05,11.74259]
[1778769034460,43.39,80100.33,0.0,0.86868,9e-05,11.74259]
[1778769034481,43.39,80101.5,0.0,0.86878,9e-05,11.73632]
[1778769036505,43.39,80101.64,0.0,0.86879,9e-05,11.73558]
[1778769036581,43.39,80105.63,0.0,0.86915,9e-05,11.71424]
[1778769037542,43.39,80105.63,0.0,0.86915,9e-05,11.71424]
[1778769037565,43.39,80105.63,0.0,0.86915,9e-05,11.71424]
[1778769037599,43.39,80105.63,0.0,0.86915,9e-05,11.71424]
[1778769037622,43.39,80110.21,0.0,0.86955,9e-05,11.68978]
[1778769038431,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039241,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039311,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039364,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039417,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039640,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039715,43.39,80113.27,0.0,0.86982,9e-05,11.6735]
[1778769039811,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769039932,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040034,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040059,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040258,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040311,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040408,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040484,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040572,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040677,43.39,80112.22,0.0,0.86973,9e-05,11.67921]
[1778769040583,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769040813,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769040827,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769041156,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769041214,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769041313,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769041489,43.39,80104.1,0.0,0.86901,9e-05,11.72274]
[1778769045098,43.39,80101.31,0.0,0.86876,9e-05,11.73776]
[1778769048820,43.39,80101.82,0.0,0.8688,9e-05,11.73509]
[1778769048908,43.39,80101.82,0.0,0.8688,9e-05,11.73509]
[1778769049144,43.39,80101.82,0.0,0.8688,9e-05,11.73509]
[1778769049508,43.39,80095.83,0.0,0.86827,9e-05,11.76716]
[1778769050515,43.39,80087.83,0.0,0.86755,9e-05,11.80998]
[1778769051401,43.39,80087.83,0.0,0.86755,9e-05,11.80998]
[1778769051436,43.39,80087.83,0.0,0.86755,9e-05,11.80998]
[1778769051564,43.39,80087.83,0.0,0.86755,9e-05,11.80998]
[1778769051592,43.39,80087.83,0.0,0.86755,9e-05,11.80998]
[1778769051660,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769051815,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769051828,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769052229,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769052312,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769052588,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769052710,43.39,80084.1,0.0,0.86722,9e-05,11.82987]
[1778769052817,43.39,80085.51,0.0,0.86735,9e-05,11.82219]
[1778769052831,43.39,80085.51,0.0,0.86735,9e-05,11.82219]
[1778769053074,43.39,80085.51,0.0,0.86735,9e-05,11.82219]
[1778769053105,43.39,80085.51,0.0,0.86735,9e-05,11.82219]
[1778769054036,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054064,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054140,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054313,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054367,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054525,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054582,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054655,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054730,43.39,80084.69,0.0,0.86728,9e-05,11.82648]
[1778769054813,43.39,80085.72,0.0,0.86737,9e-05,11.82084]
[1778769054979,43.39,80085.72,0.0,0.86737,9e-05,11.82084]
[1778769055040,43.39,80085.72,0.0,0.86737,9e-05,11.82084]
[1778769056557,43.39,80087.79,0.0,0.86756,9e-05,11.80952]
[1778769056811,43.39,80087.79,0.0,0.86756,9e-05,11.80952]
[1778769056927,43.39,80087.79,0.0,0.86756,9e-05,11.80952]
[1778769056978,43.39,80087.79,0.0,0.86756,9e-05,11.80952]
[1778769057564,43.39,80085.77,0.0,0.86738,9e-05,11.82025]
[1778769060264,43.39,80084.68,0.0,0.86729,9e-05,11.82587]
[1778769060326,43.39,80084.68,0.0,0.86729,9e-05,11.82587]
[1778769060722,43.39,80084.68,0.0,0.86729,9e-05,11.82587]
[1778769060585,43.39,80087.72,0.0,0.86756,9e-05,11.80952]
[1778769060812,43.39,80087.72,0.0,0.86756,9e-05,11.80952]
[1778769060896,43.39,80087.72,0.0,0.86756,9e-05,11.80952]
[1778769061077,43.39,80087.72,0.0,0.86756,9e-05,11.80952]
[1778769061617,43.39,80087.72,0.0,0.86756,9e-05,11.80952]
[1778769061670,43.39,80082.31,0.0,0.86708,9e-05,11.83845]
[1778769062082,43.39,80082.31,0.0,0.86708,9e-05,11.83845]
[1778769062224,43.39,80082.31,0.0,0.86708,9e-05,11.83845]
[1778769062315,43.39,80082.31,0.0,0.86708,9e-05,11.83845]
[1778769062520,43.39,80082.31,0.0,0.86708,9e-05,11.83845]
[1778769062618,43.39,80079.75,0.0,0.86685,9e-05,11.85214]
[1778769062812,43.39,80079.75,0.0,0.86685,9e-05,11.85214]
[1778769063643,43.39,80079.75,0.0,0.86685,9e-05,11.85214]
[1778769063703,43.39,80082.69,0.0,0.86711,9e-05,11.83629]
[1778769064298,43.39,80082.69,0.0,0.86711,9e-05,11.83629]
[1778769064632,43.39,80086.83,0.0,0.86748,9e-05,11.814]
[1778769065641,43.39,80092.0,0.0,0.86795,9e-05,11.78622]
[1778769066361,43.39,80092.0,0.0,0.86795,9e-05,11.78622]
[1778769066646,43.39,80103.65,0.0,0.86899,9e-05,11.7238]
[1778769066907,43.39,80103.65,0.0,0.86899,9e-05,11.7238]
[1778769067062,43.39,80103.65,0.0,0.86899,9e-05,11.7238]
[1778769067653,43.39,80099.3,0.0,0.8686,9e-05,11.74707]
[1778769068660,43.39,80097.89,0.0,0.86848,9e-05,11.75449]
[1778769069667,43.39,80097.4,0.0,0.86844,9e-05,11.75695]
[1778769070674,43.39,80096.49,0.0,0.86836,9e-05,11.76165]
[1778769071319,43.39,80096.49,0.0,0.86836,9e-05,11.76165]
[1778769071681,43.39,80097.39,0.0,0.86844,9e-05,11.75665]
[1778769073695,43.39,80097.98,0.0,0.8685,9e-05,11.75312]
[1778769074702,43.38,80102.66,0.0,0.86892,9e-05,11.72788]
[1778769075709,43.38,80108.42,0.0,0.86943,9e-05,11.69687]
[1778769076717,43.38,80110.31,0.0,0.8696,9e-05,11.68662]
[1778769080745,43.38,80119.35,0.0,0.87041,9e-05,11.63792]
[1778769080889,43.38,80119.35,0.0,0.87041,9e-05,11.63792]
[1778769081752,43.38,80130.04,0.0,0.87135,9e-05,11.58073]
[1778769082759,43.38,80132.66,0.0,0.87158,9e-05,11.56672]
[1778769083766,43.38,80132.51,0.0,0.87157,9e-05,11.56756]
[1778769088803,43.38,80132.34,0.0,0.87155,9e-05,11.56882]
[1778769092767,43.38,80132.1,0.0,0.87153,9e-05,11.5702]
[1778769092831,43.38,80129.01,0.0,0.8713,9e-05,11.58155]
[1778769095824,43.38,80127.46,0.0,0.87116,9e-05,11.58985]
[1778769095407,43.38,80129.24,0.0,0.87132,9e-05,11.58036]
[1778769095888,43.38,80129.24,0.0,0.87132,9e-05,11.58036]
[1778769096224,43.38,80129.24,0.0,0.87132,9e-05,11.58036]
[1778769096300,43.38,80130.62,0.0,0.87144,9e-05,11.57302]
[1778769096955,43.38,80130.62,0.0,0.87144,9e-05,11.57302]
[1778769097046,43.38,80127.83,0.0,0.87119,9e-05,11.58795]
[1778769098384,43.38,80127.83,0.0,0.87119,9e-05,11.58795]
[1778769098527,43.38,80127.83,0.0,0.87119,9e-05,11.58795]
[1778769098622,43.38,80125.35,0.0,0.87098,9e-05,11.6012]
[1778769098873,43.38,80123.24,0.0,0.87079,9e-05,11.61247]
[1778769100045,43.38,80123.24,0.0,0.87079,9e-05,11.61247]
[1778769100109,43.38,80123.24,0.0,0.87079,9e-05,11.61247]
[1778769100197,43.38,80123.18,0.0,0.87079,9e-05,11.61277]
[1778769104916,43.38,80119.67,0.0,0.87048,9e-05,11.63141]
[1778769106076,43.38,80119.67,0.0,0.87048,9e-05,11.63141]
[1778769106186,43.38,80119.67,0.0,0.87048,9e-05,11.63141]
[1778769106285,43.38,80119.48,0.0,0.87046,9e-05,11.63238]
[1778769110008,43.38,80121.38,0.0,0.87063,9e-05,11.62203]
[1778769110958,43.38,80127.2,0.0,0.87115,9e-05,11.59091]
[1778769111965,43.38,80125.85,0.0,0.87103,9e-05,11.59813]
[1778769112972,43.38,80127.32,0.0,0.87116,9e-05,11.59028]
[1778769113979,43.38,80127.88,0.0,0.8712,9e-05,11.5873]
[1778769115993,43.38,80127.1,0.0,0.87114,9e-05,11.59149]
[1778769117000,43.38,80122.24,0.0,0.87071,9e-05,11.61746]
[1778769118007,43.38,80118.59,0.0,0.87038,9e-05,11.63716]
[1778769119014,43.38,80116.92,0.0,0.87023,9e-05,11.64624]
[1778769120026,43.38,80118.82,0.0,0.8704,9e-05,11.63624]
[1778769121033,43.39,80120.75,0.0,0.87057,9e-05,11.62606]
[1778769123047,43.39,80121.94,0.0,0.87067,9e-05,11.61999]
[1778769124054,43.39,80120.37,0.0,0.87053,9e-05,11.62854]
[1778769125061,43.39,80118.69,0.0,0.87038,9e-05,11.63755]
[1778769128082,43.39,80116.77,0.0,0.87021,9e-05,11.64787]
[1778769129221,43.39,80116.77,0.0,0.87021,9e-05,11.64787]
[1778769129259,43.39,80105.89,0.0,0.86924,9e-05,11.70606]
[1778769130097,43.39,80094.08,0.0,0.86819,9e-05,11.76933]
[1778769131104,43.39,80093.36,0.0,0.86813,9e-05,11.77313]
[1778769132111,43.39,80098.91,0.0,0.86862,9e-05,11.74335]
[1778769133118,43.39,80104.56,0.0,0.86913,9e-05,11.7131]
[1778769134125,43.39,80107.08,0.0,0.86935,9e-05,11.69965]
[1778769138153,43.39,80109.38,0.0,0.86955,9e-05,11.68757]
[1778769139393,43.39,80109.38,0.0,0.86955,9e-05,11.68757]
[1778769140072,43.39,80109.04,0.0,0.86952,9e-05,11.68947]
[1778769140819,43.39,80109.04,0.0,0.86952,9e-05,11.68947]
[1778769140831,43.39,80105.3,0.0,0.86918,9e-05,11.70956]
[1778769140958,43.39,80105.3,0.0,0.86918,9e-05,11.70956]
[1778769141074,43.39,80105.3,0.0,0.86918,9e-05,11.70956]
[1778769141714,43.39,80105.3,0.0,0.86918,9e-05,11.70956]
[1778769141811,43.39,80096.51,0.0,0.8684,9e-05,11.75665]
[1778769142512,43.39,80098.44,0.0,0.86857,9e-05,11.7463]
[1778769143408,43.39,80102.31,0.0,0.86892,9e-05,11.72559]
[1778769146979,43.39,80101.79,0.0,0.86887,9e-05,11.72845]
[1778769147216,43.39,80102.63,0.0,0.86894,9e-05,11.72398]
[1778769149671,43.39,80103.88,0.0,0.86906,9e-05,11.71735]
[1778769150237,43.39,80102.84,0.0,0.86896,9e-05,11.72277]
[1778769151244,43.39,80098.86,0.0,0.86866,9e-05,11.73867]
[1778769152252,43.39,80093.17,0.0,0.86815,9e-05,11.76914]
[1778769153172,43.39,80093.17,0.0,0.86815,9e-05,11.76914]
[1778769153258,43.39,80090.75,0.0,0.86794,9e-05,11.78207]
[1778769154265,43.39,80089.5,0.0,0.86783,9e-05,11.78872]
[1778769155272,43.39,80090.44,0.0,0.86791,9e-05,11.78362]
[1778769156279,43.39,80095.79,0.0,0.86839,9e-05,11.75491]
[1778769157286,43.39,80100.32,0.0,0.86879,9e-05,11.73065]
[1778769158293,43.39,80102.27,0.0,0.86897,9e-05,11.72023]
[1778769159040,43.39,80102.27,0.0,0.86897,9e-05,11.72023]
[1778769159300,43.39,80104.62,0.0,0.86917,9e-05,11.70769]
[1778769162321,43.39,80105.67,0.0,0.86927,9e-05,11.70186]
[1778769165343,43.39,80108.25,0.0,0.86951,9e-05,11.68767]
[1778769167357,43.38,80104.07,0.0,0.86914,9e-05,11.70982]
[1778769168364,43.38,80094.5,0.0,0.86829,9e-05,11.76113]
[1778769169371,43.38,80093.19,0.0,0.86817,9e-05,11.76814]
[1778769171385,43.38,80097.13,0.0,0.86852,9e-05,11.74703]
[1778769172392,43.38,80099.65,0.0,0.86874,9e-05,11.73356]
[1778769174406,43.39,80098.43,0.0,0.86863,9e-05,11.74017]
[1778769175413,43.39,80097.09,0.0,0.86851,9e-05,11.74738]
[1778769180452,43.38,80100.62,0.0,0.86883,9e-05,11.72837]
[1778769182466,43.38,80099.33,0.0,0.86872,9e-05,11.73494]
[1778769183473,43.38,80097.66,0.0,0.86858,9e-05,11.7437]
[1778769185487,43.38,80100.53,0.0,0.86884,9e-05,11.72795]
[1778769187502,43.38,80098.8,0.0,0.86869,9e-05,11.73688]
[1778769189515,43.38,80099.93,0.0,0.8688,9e-05,11.73045]
[1778769190522,43.38,80098.61,0.0,0.86868,9e-05,11.73735]
[1778769192536,43.38,80099.91,0.0,0.8688,9e-05,11.73002]
[1778769195557,43.38,80108.96,0.0,0.86962,9e-05,11.68106]
[1778769196564,43.38,80112.23,0.0,0.86991,9e-05,11.66347]
[1778769197571,43.38,80113.05,0.0,0.86998,9e-05,11.659]
[1778769201599,43.38,80115.68,0.0,0.87022,9e-05,11.64462]
[1778769204243,43.37,80115.6,0.0,0.87021,9e-05,11.64492]
[1778769204620,43.37,80118.42,0.0,0.87046,9e-05,11.62978]
[1778769205477,43.37,80118.42,0.0,0.87046,9e-05,11.62978]
[1778769205627,43.37,80105.05,0.0,0.86928,9e-05,11.70125]
[1778769206634,43.37,80093.57,0.0,0.86826,9e-05,11.76279]
[1778769207278,43.37,80093.57,0.0,0.86826,9e-05,11.76279]
[1778769207643,43.37,80094.61,0.0,0.86835,9e-05,11.75721]
[1778769208649,43.37,80095.63,0.0,0.86844,9e-05,11.75173]
[1778769213223,43.37,80095.59,0.0,0.86848,9e-05,11.74671]
[1778769218908,43.37,80095.36,0.0,0.86846,9e-05,11.74796]
[1778769218719,43.37,80091.43,0.0,0.86811,9e-05,11.76902]
[1778769219726,43.37,80090.58,0.0,0.86804,9e-05,11.77355]
[1778769224762,43.37,80090.79,0.0,0.86806,9e-05,11.77227]
[1778769228570,43.37,80090.76,0.0,0.86805,9e-05,11.7724]
[1778769228789,43.37,80087.02,0.0,0.86772,9e-05,11.79236]
[1778769229549,43.37,80087.02,0.0,0.86772,9e-05,11.79236]
[1778769229671,43.37,80087.02,0.0,0.86772,9e-05,11.79236]
[1778769229796,43.37,80085.36,0.0,0.86757,9e-05,11.80123]
[1778769230803,43.37,80083.36,0.0,0.86739,9e-05,11.8119]
[1778769231436,43.37,80083.36,0.0,0.86739,9e-05,11.8119]
[1778769232058,43.37,80082.72,0.0,0.86734,9e-05,11.81527]
[1778769232192,43.37,80082.72,0.0,0.86734,9e-05,11.81527]
[1778769232817,43.37,80083.64,0.0,0.86742,9e-05,11.81026]
[1778769233824,43.37,80082.19,0.0,0.86729,9e-05,11.81795]
[1778769236845,43.37,80083.88,0.0,0.86745,9e-05,11.80866]
[1778769237461,43.37,80083.88,0.0,0.86745,9e-05,11.80866]
[1778769237852,43.37,80082.52,0.0,0.86733,9e-05,11.81588]
[1778769238859,43.37,80081.53,0.0,0.86724,9e-05,11.82113]
[1778769239003,43.37,80081.53,0.0,0.86724,9e-05,11.82113]
[1778769239866,43.37,80075.09,0.0,0.86666,9e-05,11.8556]
[1778769240873,43.37,80078.3,0.0,0.86695,9e-05,11.8383]
[1778769242887,43.37,80082.98,0.0,0.86738,9e-05,11.81299]
[1778769243894,43.37,80089.37,0.0,0.86795,9e-05,11.77864]
[1778769244509,43.37,80089.37,0.0,0.86795,9e-05,11.77864]
[1778769244561,43.37,80089.37,0.0,0.86795,9e-05,11.77864]
[1778769244901,43.37,80092.36,0.0,0.86822,9e-05,11.76257]
[1778769245908,43.37,80093.08,0.0,0.86828,9e-05,11.7587]
[1778769246916,43.37,80093.9,0.0,0.86836,9e-05,11.75433]
[1778769247927,43.37,80094.77,0.0,0.86843,9e-05,11.7497]
[1778769248048,43.37,80094.77,0.0,0.86843,9e-05,11.7497]
[1778769248496,43.37,80094.77,0.0,0.86843,9e-05,11.7497]
[1778769248896,43.37,80094.77,0.0,0.86843,9e-05,11.7497]
[1778769248931,43.37,80103.65,0.0,0.86922,9e-05,11.70218]
[1778769249938,43.37,80106.35,0.0,0.86947,9e-05,11.68755]
[1778769250745,43.37,80106.35,0.0,0.86947,9e-05,11.68755]
[1778769251952,43.37,80099.03,0.0,0.86882,9e-05,11.72653]
[1778769252959,43.37,80098.17,0.0,0.86875,9e-05,11.73087]
[1778769253381,43.37,80098.17,0.0,0.86875,9e-05,11.73087]
[1778769253966,43.37,80103.66,0.0,0.86924,9e-05,11.70132]
[1778769254973,43.37,80110.83,0.0,0.86988,9e-05,11.66284]
[1778769255980,43.37,80112.78,0.0,0.87005,9e-05,11.65235]
[1778769259003,43.37,80114.86,0.0,0.87024,9e-05,11.64109]
[1778769260428,43.37,80114.86,0.0,0.87024,9e-05,11.64109]
[1778769261017,43.37,80116.85,0.0,0.87041,9e-05,11.63037]
[1778769263031,43.37,80118.96,0.0,0.8706,9e-05,11.61906]
[1778769265045,43.37,80122.17,0.0,0.87088,9e-05,11.60189]
[1778769268679,43.37,80119.68,0.0,0.87066,9e-05,11.61526]
[1778769270080,43.37,80114.88,0.0,0.87024,9e-05,11.64092]
[1778769271087,43.37,80113.09,0.0,0.87013,9e-05,11.64522]
[1778769274108,43.37,80107.37,0.0,0.86962,9e-05,11.67589]
[1778769276122,43.37,80109.96,0.0,0.86984,9e-05,11.6623]
[1778769278136,43.37,80112.71,0.0,0.87009,9e-05,11.64757]
[1778769279350,43.37,80112.71,0.0,0.87009,9e-05,11.64757]
[1778769280613,43.37,80112.49,0.0,0.87007,9e-05,11.6487]
[1778769280811,43.37,80112.49,0.0,0.87007,9e-05,11.6487]
[1778769280823,43.37,80111.53,0.0,0.86999,9e-05,11.65379]
[1778769281721,43.37,80109.93,0.0,0.86984,9e-05,11.6623]
[1778769282164,43.37,80107.14,0.0,0.8696,9e-05,11.67727]
[1778769284504,43.37,80108.32,0.0,0.8697,9e-05,11.67111]
[1778769286193,43.37,80107.61,0.0,0.86963,9e-05,11.67519]
[1778769288208,43.37,80106.78,0.0,0.86955,9e-05,11.6799]
[1778769289217,43.37,80106.09,0.0,0.86949,9e-05,11.68373]
[1778769290224,43.37,80108.72,0.0,0.86972,9e-05,11.66978]
[1778769291231,43.37,80112.19,0.0,0.87003,9e-05,11.65115]
[1778769292242,43.37,80114.38,0.0,0.87022,9e-05,11.6394]
[1778769293246,43.37,80112.87,0.0,0.87009,9e-05,11.64766]
[1778769295260,43.37,80114.15,0.0,0.8702,9e-05,11.64095]
[1778769297274,43.37,80113.11,0.0,0.87011,9e-05,11.64646]
[1778769298281,43.37,80112.08,0.0,0.87002,9e-05,11.65194]
[1778769300295,43.37,80110.9,0.0,0.86991,9e-05,11.65816]
[1778769301302,43.37,80112.69,0.0,0.87007,9e-05,11.64854]
[1778769302309,43.37,80113.92,0.0,0.87018,9e-05,11.64192]
[1778769305330,43.37,80113.18,0.0,0.87012,9e-05,11.6458]
[1778769310365,43.37,80112.56,0.0,0.87007,9e-05,11.64897]
[1778769311372,43.37,80113.16,0.0,0.87012,9e-05,11.64573]
[1778769313850,43.37,80113.68,0.0,0.87017,9e-05,11.64292]
[1778769313951,43.37,80113.05,0.0,0.87011,9e-05,11.64626]
[1778769314393,43.37,80107.37,0.0,0.86961,9e-05,11.67662]
[1778769315401,43.37,80105.59,0.0,0.86945,9e-05,11.68607]
[1778769320189,43.37,80105.44,0.0,0.86944,9e-05,11.68679]
[1778769321963,43.37,80105.05,0.0,0.86941,9e-05,11.68854]
[1778769322449,43.37,80107.46,0.0,0.86963,9e-05,11.67548]
[1778769323456,43.37,80110.72,0.0,0.86992,9e-05,11.65798]
[1778769324573,43.37,80111.54,0.0,0.86999,9e-05,11.65356]
[1778769325470,43.37,80110.25,0.0,0.86988,9e-05,11.66044]
[1778769326477,43.37,80107.72,0.0,0.86965,9e-05,11.67394]
[1778769327484,43.37,80106.14,0.0,0.86951,9e-05,11.68234]
[1778769332519,43.37,80104.2,0.0,0.86939,9e-05,11.68716]
[1778769333526,43.37,80102.67,0.0,0.86926,9e-05,11.69528]
[1778769338561,43.36,80103.09,0.0,0.8693,9e-05,11.69266]
[1778769339616,43.36,80103.09,0.0,0.8693,9e-05,11.69266]
[1778769339709,43.36,80098.26,0.0,0.86887,9e-05,11.71846]
[1778769340387,43.36,80098.26,0.0,0.86887,9e-05,11.71846]
[1778769340412,43.36,80098.26,0.0,0.86887,9e-05,11.71846]
[1778769340565,43.36,80098.26,0.0,0.86887,9e-05,11.71846]
[1778769340576,43.36,80084.86,0.0,0.86767,9e-05,11.79037]
[1778769341307,43.36,80084.86,0.0,0.86767,9e-05,11.79037]
[1778769341583,43.36,80079.5,0.0,0.86719,9e-05,11.81911]
[1778769343597,43.36,80083.0,0.0,0.86751,9e-05,11.80027]
[1778769344385,43.36,80083.0,0.0,0.86751,9e-05,11.80027]
[1778769345611,43.36,80086.06,0.0,0.86778,9e-05,11.78383]
[1778769346618,43.36,80089.06,0.0,0.86805,9e-05,11.76777]
[1778769347625,43.36,80093.79,0.0,0.86847,9e-05,11.74246]
[1778769348632,43.36,80096.32,0.0,0.8687,9e-05,11.72897]
[1778769349639,43.36,80099.62,0.0,0.86899,9e-05,11.71138]
[1778769350417,43.36,80099.62,0.0,0.86899,9e-05,11.71138]
[1778769350646,43.37,80097.33,0.0,0.86878,9e-05,11.72376]
[1778769351653,43.37,80094.85,0.0,0.86856,9e-05,11.73713]
[1778769352660,43.37,80096.75,0.0,0.86873,9e-05,11.72702]
[1778769354063,43.37,80096.75,0.0,0.86873,9e-05,11.72702]
[1778769354674,43.37,80098.09,0.0,0.86885,9e-05,11.71999]
[1778769355681,43.37,80099.85,0.0,0.869,9e-05,11.71065]
[1778769358702,43.37,80103.17,0.0,0.86929,9e-05,11.69314]
[1778769359709,43.37,80108.0,0.0,0.86972,9e-05,11.6674]
[1778769361723,43.37,80109.27,0.0,0.86983,9e-05,11.66045]
[1778769366758,43.37,80109.78,0.0,0.86989,9e-05,11.65734]
[1778769367765,43.37,80108.66,0.0,0.86979,9e-05,11.66326]
[1778769368772,43.37,80109.89,0.0,0.8699,9e-05,11.65659]
[1778769370913,43.37,80109.91,0.0,0.8699,9e-05,11.65641]
[1778769370994,43.36,80118.19,0.0,0.87064,9e-05,11.61205]
[1778769371335,43.36,80118.19,0.0,0.87064,9e-05,11.61205]
[1778769371795,43.36,80132.52,0.0,0.8719,9e-05,11.53548]
[1778769372802,43.36,80142.4,0.0,0.87276,9e-05,11.48261]
[1778769373809,43.36,80145.02,0.0,0.87299,9e-05,11.46856]
[1778769374816,43.36,80144.1,0.0,0.87291,9e-05,11.47341]
[1778769375823,43.36,80145.48,0.0,0.87303,9e-05,11.46599]
[1778769376616,43.36,80145.48,0.0,0.87303,9e-05,11.46599]
[1778769376649,43.36,80145.48,0.0,0.87303,9e-05,11.46599]
[1778769376891,43.36,80145.48,0.0,0.87303,9e-05,11.46599]
[1778769376937,43.36,80145.48,0.0,0.87303,9e-05,11.46599]
[1778769376969,43.36,80150.96,0.0,0.87351,9e-05,11.43672]
[1778769377884,43.36,80150.96,0.0,0.87351,9e-05,11.43672]
[1778769377885,43.36,80159.09,0.0,0.87422,9e-05,11.39339]
[1778769378714,43.36,80159.09,0.0,0.87422,9e-05,11.39339]
[1778769378781,43.36,80159.09,0.0,0.87422,9e-05,11.39339]
[1778769378955,43.36,80159.09,0.0,0.87422,9e-05,11.39339]
[1778769378999,43.36,80155.11,0.0,0.87387,9e-05,11.41463]
[1778769379248,43.36,80155.11,0.0,0.87387,9e-05,11.41463]
[1778769379912,43.36,80150.25,0.0,0.87345,9e-05,11.44031]
[1778769381871,43.36,80153.88,0.0,0.87377,9e-05,11.42068]
[1778769383900,43.36,80156.12,0.0,0.87397,9e-05,11.40874]
[1778769384240,43.36,80156.12,0.0,0.87397,9e-05,11.40874]
[1778769384542,43.36,80156.12,0.0,0.87397,9e-05,11.40874]
[1778769384905,43.36,80164.02,0.0,0.87465,9e-05,11.36669]
[1778769385912,43.36,80168.93,0.0,0.87507,9e-05,11.34064]
[1778769386508,43.36,80168.93,0.0,0.87507,9e-05,11.34064]
[1778769388934,43.36,80172.82,0.0,0.87541,9e-05,11.32005]
[1778769390160,43.36,80172.82,0.0,0.87541,9e-05,11.32005]
[1778769390841,43.36,80171.65,0.0,0.87531,9e-05,11.32618]
[1778769390947,43.36,80160.36,0.0,0.87433,9e-05,11.38614]
[1778769391954,43.36,80160.86,0.0,0.87442,9e-05,11.37828]
[1778769392599,43.36,80160.86,0.0,0.87442,9e-05,11.37828]
[1778769392961,43.36,80164.52,0.0,0.87474,9e-05,11.35884]
[1778769393968,43.36,80170.4,0.0,0.87524,9e-05,11.3276]
[1778769394975,43.36,80172.13,0.0,0.8754,9e-05,11.31824]
[1778769398707,43.36,80173.04,0.0,0.87548,9e-05,11.31309]
[1778769399008,43.36,80178.48,0.0,0.87595,9e-05,11.28408]
[1778769400015,43.36,80183.49,0.0,0.87638,9e-05,11.25737]
[1778769402028,43.36,80183.83,0.0,0.87641,9e-05,11.2555]
[1778769403035,43.36,80180.47,0.0,0.87612,9e-05,11.27333]
[1778769404042,43.36,80183.71,0.0,0.8764,9e-05,11.25611]
[1778769404708,43.36,80183.71,0.0,0.8764,9e-05,11.25611]
[1778769405067,43.36,80183.71,0.0,0.8764,9e-05,11.25611]
[1778769405088,43.36,80191.79,0.0,0.87709,9e-05,11.21319]
[1778769406056,43.36,80198.76,0.0,0.87768,8e-05,11.17622]
[1778769408070,43.36,80197.78,0.0,0.87759,8e-05,11.18157]
[1778769409077,43.36,80194.52,0.0,0.87732,9e-05,11.19897]
[1778769409798,43.36,80194.52,0.0,0.87732,9e-05,11.19897]
[1778769410084,43.36,80190.86,0.0,0.877,9e-05,11.21848]
[1778769415119,43.36,80192.7,0.0,0.87716,9e-05,11.20897]
[1778769416634,43.36,80193.66,0.0,0.87724,9e-05,11.20393]
[1778769417133,43.36,80192.69,0.0,0.87715,9e-05,11.20913]
[1778769418140,43.36,80188.94,0.0,0.87683,9e-05,11.22909]
[1778769420154,43.36,80193.01,0.0,0.87718,9e-05,11.20757]
[1778769422170,43.36,80196.73,0.0,0.87749,8e-05,11.18793]
[1778769422741,43.36,80196.73,0.0,0.87749,8e-05,11.18793]
[1778769422808,43.36,80196.73,0.0,0.87749,8e-05,11.18793]
[1778769422870,43.36,80196.73,0.0,0.87749,8e-05,11.18793]
[1778769423175,43.36,80199.77,0.0,0.87775,8e-05,11.17195]
[1778769424182,43.36,80202.65,0.0,0.87799,8e-05,11.15669]
[1778769424584,43.36,80202.65,0.0,0.87799,8e-05,11.15669]
[1778769425189,43.36,80206.68,0.0,0.87833,8e-05,11.13559]
[1778769426175,43.36,80206.68,0.0,0.87833,8e-05,11.13559]
[1778769426196,43.36,80215.98,0.0,0.87911,8e-05,11.08653]
[1778769427203,43.37,80217.58,0.0,0.87924,8e-05,11.07831]
[1778769428210,43.37,80218.2,0.0,0.87929,8e-05,11.07528]
[1778769429286,43.37,80222.13,0.0,0.87962,8e-05,11.0545]
[1778769430977,43.37,80222.13,0.0,0.87962,8e-05,11.0545]
[1778769431008,43.37,80226.6,0.0,0.87999,8e-05,11.03095]
[1778769431369,43.37,80226.6,0.0,0.87999,8e-05,11.03095]
[1778769431637,43.37,80226.6,0.0,0.87999,8e-05,11.03095]
[1778769431851,43.37,80226.6,0.0,0.87999,8e-05,11.03095]
[1778769432097,43.37,80226.6,0.0,0.87999,8e-05,11.03095]
[1778769432109,43.37,80237.34,0.0,0.88089,8e-05,10.97434]
[1778769432789,43.37,80237.34,0.0,0.88089,8e-05,10.97434]
[1778769432891,43.37,80245.39,0.0,0.88156,8e-05,10.93181]
[1778769433547,43.37,80245.39,0.0,0.88156,8e-05,10.93181]
[1778769434848,43.37,80245.09,0.0,0.88154,8e-05,10.93311]
[1778769434885,43.36,80236.97,0.0,0.88087,8e-05,10.9756]
[1778769436277,43.36,80242.18,0.0,0.8813,8e-05,10.94794]
[1778769438166,43.36,80242.18,0.0,0.8813,8e-05,10.94794]
[1778769438321,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438321,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438561,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438751,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438779,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438825,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438864,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438888,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438958,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769438996,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769439079,43.36,80244.01,0.0,0.88146,8e-05,10.93824]
[1778769439174,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769439231,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769439262,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769439320,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769439929,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769440063,43.36,80246.12,0.0,0.88163,8e-05,10.92708]
[1778769440089,43.36,80244.23,0.0,0.88148,8e-05,10.93677]
[1778769440305,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441311,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441351,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441486,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441567,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441631,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441811,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769442190,43.36,80234.21,0.0,0.88065,8e-05,10.98962]
[1778769441911,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442274,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442321,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442510,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442581,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442692,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442831,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442909,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769442978,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443029,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443068,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443087,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443136,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443231,43.36,80224.24,0.0,0.87981,8e-05,11.04258]
[1778769443197,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443317,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443345,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443374,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443539,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443575,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443648,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443726,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443832,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443903,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769443992,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769444032,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769444072,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769444100,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769444140,43.36,80223.1,0.0,0.87971,8e-05,11.04865]
[1778769444210,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444318,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444718,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444811,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444832,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444903,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769444967,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769445050,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769445074,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769445212,43.36,80228.36,0.0,0.88015,8e-05,11.02089]
[1778769445174,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769445262,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769445793,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769445817,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769445934,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769445975,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769446066,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769446071,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769446148,43.36,80229.17,0.0,0.88022,8e-05,11.01669]
[1778769446148,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769446292,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769446322,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769446481,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769446676,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769447100,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769447230,43.36,80228.7,0.0,0.88018,8e-05,11.01925]
[1778769447156,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769447302,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769447320,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769447345,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769447477,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769447809,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769448080,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769448133,43.36,80224.98,0.0,0.87987,8e-05,11.03898]
[1778769448181,43.36,80225.26,0.0,0.87989,8e-05,11.03755]
[1778769448582,43.36,80225.26,0.0,0.87989,8e-05,11.03755]
[1778769448637,43.36,80225.26,0.0,0.87989,8e-05,11.03755]
[1778769448785,43.36,80225.26,0.0,0.87989,8e-05,11.03755]
[1778769448873,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449366,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449519,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449575,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449656,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449691,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769450166,43.36,80224.73,0.0,0.87984,8e-05,11.04039]
[1778769449735,43.37,80234.87,0.0,0.88069,8e-05,10.9869]
[1778769450260,43.37,80234.87,0.0,0.88069,8e-05,10.9869]
[1778769450311,43.37,80234.87,0.0,0.88069,8e-05,10.9869]
[1778769450449,43.37,80234.87,0.0,0.88069,8e-05,10.9869]
[1778769450502,43.37,80234.87,0.0,0.88069,8e-05,10.9869]
[1778769450601,43.37,80238.67,0.0,0.881,8e-05,10.96697]
[1778769451749,43.37,80238.67,0.0,0.881,8e-05,10.96697]
[1778769451809,43.37,80238.67,0.0,0.881,8e-05,10.96697]
[1778769451900,43.37,80238.67,0.0,0.881,8e-05,10.96697]
[1778769452096,43.37,80238.67,0.0,0.881,8e-05,10.96697]
[1778769452164,43.37,80242.65,0.0,0.88138,8e-05,10.94069]
[1778769453420,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769453573,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769453588,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769453772,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769453814,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769453855,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769454091,43.36,80245.35,0.0,0.88161,8e-05,10.9264]
[1778769454164,43.36,80243.1,0.0,0.88142,8e-05,10.93822]
[1778769455006,43.36,80243.1,0.0,0.88142,8e-05,10.93822]
[1778769455064,43.36,80243.1,0.0,0.88142,8e-05,10.93822]
[1778769455070,43.36,80243.1,0.0,0.88142,8e-05,10.93822]
[1778769455163,43.36,80243.11,0.0,0.88142,8e-05,10.93811]
[1778769455340,43.36,80243.11,0.0,0.88142,8e-05,10.93811]
[1778769456311,43.36,80242.85,0.0,0.8814,8e-05,10.93942]
[1778769456385,43.36,80242.85,0.0,0.8814,8e-05,10.93942]
[1778769456568,43.36,80242.85,0.0,0.8814,8e-05,10.93942]
[1778769456783,43.36,80242.85,0.0,0.8814,8e-05,10.93942]
[1778769457075,43.36,80242.85,0.0,0.8814,8e-05,10.93942]
[1778769457166,43.36,80242.8,0.0,0.8814,8e-05,10.93962]
[1778769460664,43.36,80242.01,0.0,0.88134,8e-05,10.94358]
[1778769460823,43.36,80242.01,0.0,0.88134,8e-05,10.94358]
[1778769460833,43.36,80242.01,0.0,0.88134,8e-05,10.94358]
[1778769460893,43.36,80241.83,0.0,0.88132,8e-05,10.94446]
[1778769461393,43.36,80241.83,0.0,0.88132,8e-05,10.94446]
[1778769461878,43.36,80241.83,0.0,0.88132,8e-05,10.94446]
[1778769461951,43.36,80241.83,0.0,0.88132,8e-05,10.94446]
[1778769461956,43.36,80241.35,0.0,0.88128,8e-05,10.94691]
[1778769462597,43.36,80241.35,0.0,0.88128,8e-05,10.94691]
[1778769462680,43.36,80241.35,0.0,0.88128,8e-05,10.94691]
[1778769462916,43.36,80240.38,0.0,0.88121,8e-05,10.95194]
[1778769467898,43.36,80235.72,0.0,0.88083,8e-05,10.97602]
[1778769473540,43.36,80237.13,0.0,0.88093,8e-05,10.96925]
[1778769476560,43.36,80239.1,0.0,0.88109,8e-05,10.9592]
[1778769481595,43.37,80238.45,0.0,0.88103,8e-05,10.96323]
[1778769483609,43.37,80241.78,0.0,0.8813,8e-05,10.94565]
[1778769485294,43.37,80242.0,0.0,0.88132,8e-05,10.94439]
[1778769485351,43.37,80242.0,0.0,0.88132,8e-05,10.94439]
[1778769485623,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769486821,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769486892,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769486938,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487043,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487066,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487094,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487242,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487249,43.37,80242.74,0.0,0.88139,8e-05,10.94039]
[1778769487144,43.37,80242.6,0.0,0.88138,8e-05,10.94103]
[1778769487307,43.37,80242.6,0.0,0.88138,8e-05,10.94103]
[1778769487373,43.37,80242.6,0.0,0.88138,8e-05,10.94103]
[1778769487425,43.37,80242.6,0.0,0.88138,8e-05,10.94103]
[1778769487557,43.37,80242.6,0.0,0.88138,8e-05,10.94103]
[1778769487637,43.37,80242.9,0.0,0.8814,8e-05,10.93935]
[1778769488644,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769489838,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490060,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490075,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490104,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490148,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490185,43.36,80244.66,0.0,0.88155,8e-05,10.92997]
[1778769490160,43.36,80245.36,0.0,0.88161,8e-05,10.9262]
[1778769490309,43.36,80245.36,0.0,0.88161,8e-05,10.9262]
[1778769490658,43.36,80244.61,0.0,0.88155,8e-05,10.93007]
[1778769492712,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769492812,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769492830,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769492878,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769493057,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769493070,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769493180,43.36,80244.14,0.0,0.88151,8e-05,10.93246]
[1778769493281,43.36,80244.37,0.0,0.88153,8e-05,10.93106]
[1778769493307,43.36,80244.37,0.0,0.88153,8e-05,10.93106]
[1778769493321,43.36,80244.37,0.0,0.88153,8e-05,10.93106]
[1778769493558,43.36,80244.37,0.0,0.88153,8e-05,10.93106]
[1778769493678,43.36,80244.37,0.0,0.88153,8e-05,10.93106]
[1778769493680,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769494647,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769494809,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769494828,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769494981,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769495059,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769495117,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769495177,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769495249,43.36,80243.19,0.0,0.88144,8e-05,10.93728]
[1778769495278,43.36,80236.61,0.0,0.88089,8e-05,10.97188]
[1778769495310,43.36,80236.61,0.0,0.88089,8e-05,10.97188]
[1778769495455,43.36,80236.61,0.0,0.88089,8e-05,10.97188]
[1778769495695,43.36,80235.3,0.0,0.88078,8e-05,10.97888]
[1778769496701,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497288,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497315,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497428,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497470,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497561,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497602,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497809,43.36,80232.53,0.0,0.88055,8e-05,10.99357]
[1778769497909,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498294,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498319,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498440,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498475,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498569,43.36,80235.38,0.0,0.88079,8e-05,10.97859]
[1778769498715,43.36,80236.82,0.0,0.8809,8e-05,10.97107]
[1778769499722,43.36,80237.86,0.0,0.88099,8e-05,10.96567]
[1778769501127,43.36,80237.86,0.0,0.88099,8e-05,10.96567]
[1778769501250,43.36,80237.86,0.0,0.88099,8e-05,10.96567]
[1778769501281,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501301,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501309,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501695,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501808,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501820,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501871,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501885,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769501934,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769502177,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769502195,43.36,80237.94,0.0,0.88099,8e-05,10.96535]
[1778769502217,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769502311,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769502976,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769503024,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769503061,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769503130,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769503146,43.36,80237.79,0.0,0.88098,8e-05,10.96624]
[1778769503190,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503311,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503432,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503495,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503562,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503569,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503620,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503809,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503962,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769503969,43.37,80219.82,0.0,0.87948,8e-05,11.06123]
[1778769504059,43.37,80217.83,0.0,0.87931,8e-05,11.07171]
[1778769505770,43.36,80218.65,0.0,0.87938,8e-05,11.06727]
[1778769506813,43.36,80218.65,0.0,0.87938,8e-05,11.06727]
[1778769506854,43.36,80218.65,0.0,0.87938,8e-05,11.06727]
[1778769506979,43.36,80218.65,0.0,0.87938,8e-05,11.06727]
[1778769507060,43.36,80218.65,0.0,0.87938,8e-05,11.06727]
[1778769507080,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507457,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507512,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507567,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507641,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507858,43.36,80218.41,0.0,0.87936,8e-05,11.0685]
[1778769507959,43.36,80218.06,0.0,0.87933,8e-05,11.07031]
[1778769510810,43.36,80218.03,0.0,0.87933,8e-05,11.07038]
[1778769511100,43.36,80218.03,0.0,0.87933,8e-05,11.07038]
[1778769511151,43.36,80218.03,0.0,0.87933,8e-05,11.07038]
[1778769511200,43.36,80220.26,0.0,0.87957,8e-05,11.05333]
[1778769511308,43.36,80220.26,0.0,0.87957,8e-05,11.05333]
[1778769511443,43.36,80220.26,0.0,0.87957,8e-05,11.05333]
[1778769511501,43.36,80220.26,0.0,0.87957,8e-05,11.05333]
[1778769511806,43.36,80220.12,0.0,0.87955,8e-05,11.05404]
[1778769513623,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769513787,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769513808,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769513971,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769514034,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769514058,43.36,80220.13,0.0,0.87956,8e-05,11.05396]
[1778769514071,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514412,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514448,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514560,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514568,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514799,43.36,80219.4,0.0,0.87949,8e-05,11.0578]
[1778769514827,43.36,80219.35,0.0,0.87949,8e-05,11.05804]
[1778769516459,43.36,80219.13,0.0,0.87947,8e-05,11.05918]
[1778769516500,43.36,80219.13,0.0,0.87947,8e-05,11.05918]
[1778769516507,43.36,80219.13,0.0,0.87947,8e-05,11.05918]
[1778769516564,43.36,80219.13,0.0,0.87947,8e-05,11.05918]
[1778769516749,43.36,80219.13,0.0,0.87947,8e-05,11.05918]
[1778769516841,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517338,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517440,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517559,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517577,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517683,43.36,80214.08,0.0,0.87905,8e-05,11.08587]
[1778769517848,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769518715,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769518774,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769518826,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769518874,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769518939,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769519100,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769519271,43.36,80210.91,0.0,0.87878,8e-05,11.10258]
[1778769519135,43.36,80216.77,0.0,0.87928,8e-05,11.07148]
[1778769519308,43.36,80216.77,0.0,0.87928,8e-05,11.07148]
[1778769519445,43.36,80216.77,0.0,0.87928,8e-05,11.07148]
[1778769519755,43.36,80216.77,0.0,0.87928,8e-05,11.07148]
[1778769519862,43.36,80224.1,0.0,0.87989,8e-05,11.0327]
[1778769520869,43.36,80225.24,0.0,0.87999,8e-05,11.02669]
[1778769521876,43.36,80225.1,0.0,0.87998,8e-05,11.02746]
[1778769523289,43.36,80225.1,0.0,0.87998,8e-05,11.02746]
[1778769523890,43.36,80228.15,0.0,0.88023,8e-05,11.0114]
[1778769526749,43.36,80229.88,0.0,0.88037,8e-05,11.00238]
[1778769526911,43.36,80232.61,0.0,0.8806,8e-05,10.98803]
[1778769527919,43.36,80237.17,0.0,0.88098,8e-05,10.96382]
[1778769529933,43.36,80240.57,0.0,0.88127,8e-05,10.94567]
[1778769530861,43.36,80240.57,0.0,0.88127,8e-05,10.94567]
[1778769533961,43.36,80242.48,0.0,0.88143,8e-05,10.93525]
[1778769534969,43.36,80246.85,0.0,0.8818,8e-05,10.91214]
[1778769535348,43.36,80246.85,0.0,0.8818,8e-05,10.91214]
[1778769535526,43.36,80246.85,0.0,0.8818,8e-05,10.91214]
[1778769535976,43.36,80250.31,0.0,0.88208,8e-05,10.89387]
[1778769541059,43.36,80251.27,0.0,0.88216,8e-05,10.88875]
[1778769543122,43.36,80251.14,0.0,0.88215,8e-05,10.8894]
[1778769549068,43.36,80251.07,0.0,0.88215,8e-05,10.88959]
[1778769550075,43.36,80254.13,0.0,0.8824,8e-05,10.87345]
[1778769551082,43.36,80257.13,0.0,0.88265,8e-05,10.85766]
[1778769556117,43.36,80256.27,0.0,0.88258,8e-05,10.86229]
[1778769557450,43.36,80256.4,0.0,0.88259,8e-05,10.86162]
[1778769560432,43.36,80254.62,0.0,0.88244,8e-05,10.87101]
[1778769561152,43.36,80257.2,0.0,0.88265,8e-05,10.85743]
[1778769567166,43.36,80257.59,0.0,0.88268,8e-05,10.85546]
[1778769572230,43.36,80258.81,0.0,0.88283,8e-05,10.84402]
[1778769574517,43.36,80259.24,0.0,0.88286,8e-05,10.84184]
[1778769578365,43.36,80257.03,0.0,0.88268,8e-05,10.85359]
[1778769580623,43.36,80257.09,0.0,0.88268,8e-05,10.85337]
[1778769584529,43.36,80255.05,0.0,0.88251,8e-05,10.86422]
[1778769588799,43.36,80255.22,0.0,0.88252,8e-05,10.86338]
[1778769589354,43.36,80257.41,0.0,0.8827,8e-05,10.85197]
[1778769592885,43.36,80257.82,0.0,0.88274,8e-05,10.84997]
[1778769593382,43.36,80253.43,0.0,0.88237,8e-05,10.87312]
[1778769594389,43.36,80249.22,0.0,0.88202,8e-05,10.8953]
[1778769597690,43.36,80247.94,0.0,0.88192,8e-05,10.90202]
[1778769598417,43.36,80243.06,0.0,0.88152,8e-05,10.9277]
[1778769603452,43.36,80240.84,0.0,0.88133,8e-05,10.93917]
[1778769605855,43.36,80241.53,0.0,0.88139,8e-05,10.93547]
[1778769605942,43.36,80241.53,0.0,0.88139,8e-05,10.93547]
[1778769606473,43.36,80250.69,0.0,0.88215,8e-05,10.8871]
[1778769607480,43.36,80256.98,0.0,0.88267,8e-05,10.85401]
[1778769610315,43.36,80257.24,0.0,0.88269,8e-05,10.85269]
[1778769612203,43.36,80257.56,0.0,0.88272,8e-05,10.8511]
[1778769612263,43.36,80258.27,0.0,0.88277,8e-05,10.84741]
[1778769613673,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769613712,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769613811,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769614265,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769614314,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769614401,43.36,80259.37,0.0,0.88286,8e-05,10.84168]
[1778769614346,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769614571,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769614638,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769614673,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769614766,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769614818,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769615192,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769615296,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769615316,43.36,80262.95,0.0,0.88316,8e-05,10.82291]
[1778769615396,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769615437,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769615589,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769615715,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769615811,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769616227,43.36,80270.69,0.0,0.88379,8e-05,10.78233]
[1778769616328,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769616571,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769616818,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769616854,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769616956,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769617003,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769617230,43.37,80277.64,0.0,0.88434,8e-05,10.7473]
[1778769617252,43.37,80280.92,0.0,0.88457,8e-05,10.73207]
[1778769617589,43.38,80285.54,0.0,0.88492,8e-05,10.71007]
[1778769618882,43.38,80285.54,0.0,0.88492,8e-05,10.71007]
[1778769618960,43.38,80285.54,0.0,0.88492,8e-05,10.71007]
[1778769619035,43.38,80285.54,0.0,0.88492,8e-05,10.71007]
[1778769619067,43.38,80310.14,0.0,0.8869,8e-05,10.58144]
[1778769619659,43.38,80310.14,0.0,0.8869,8e-05,10.58144]
[1778769619708,43.38,80318.51,0.0,0.88757,8e-05,10.53786]
[1778769621183,43.38,80318.51,0.0,0.88757,8e-05,10.53786]
[1778769621430,43.38,80318.51,0.0,0.88757,8e-05,10.53786]
[1778769621237,43.38,80337.71,0.0,0.88909,8e-05,10.43786]
[1778769622047,43.38,80337.71,0.0,0.88909,8e-05,10.43786]
[1778769622083,43.38,80339.35,0.0,0.88922,8e-05,10.42947]
[1778769622509,43.38,80339.35,0.0,0.88922,8e-05,10.42947]
[1778769622606,43.38,80339.35,0.0,0.88922,8e-05,10.42947]
[1778769622905,43.38,80339.35,0.0,0.88922,8e-05,10.42947]
[1778769622939,43.38,80332.29,0.0,0.88866,8e-05,10.46632]
[1778769624631,43.38,80336.24,0.0,0.88897,8e-05,10.44596]
[1778769626976,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627034,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627068,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627105,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627120,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627192,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627238,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627317,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627326,43.38,80335.98,0.0,0.88895,8e-05,10.44743]
[1778769627387,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628000,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628056,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628064,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628153,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628179,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628262,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628320,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628326,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628368,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628393,43.38,80336.33,0.0,0.88896,8e-05,10.44664]
[1778769628412,43.39,80336.48,0.0,0.88896,8e-05,10.44685]
[1778769628578,43.39,80336.48,0.0,0.88896,8e-05,10.44685]
[1778769628616,43.39,80336.48,0.0,0.88896,8e-05,10.44685]
[1778769628826,43.39,80336.48,0.0,0.88896,8e-05,10.44685]
[1778769628909,43.39,80333.6,0.0,0.88872,8e-05,10.46277]
[1778769630089,43.39,80333.6,0.0,0.88872,8e-05,10.46277]
[1778769630155,43.39,80333.6,0.0,0.88872,8e-05,10.46277]
[1778769630190,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769630564,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769630846,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769631003,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769631066,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769631155,43.39,80322.06,0.0,0.88779,8e-05,10.5235]
[1778769631208,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769631855,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769632069,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769632288,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769632317,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769632440,43.39,80313.19,0.0,0.88713,8e-05,10.56431]
[1778769632388,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769632675,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769632804,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769632812,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769633096,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769633197,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769633324,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769633428,43.39,80319.72,0.0,0.88765,8e-05,10.53017]
[1778769633417,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769633828,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769633879,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634066,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634088,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634186,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634323,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634353,43.39,80328.27,0.0,0.88833,8e-05,10.48562]
[1778769634454,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769634523,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769634579,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769634598,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769634817,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769634931,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635136,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635197,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635214,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635317,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635337,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635455,43.39,80327.6,0.0,0.88828,8e-05,10.48916]
[1778769635441,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635551,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635567,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635579,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635590,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635706,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635724,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769635818,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636088,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636128,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636273,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636317,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636373,43.39,80326.59,0.0,0.8882,8e-05,10.49443]
[1778769636386,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769636544,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769636576,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769636608,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769636936,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769637069,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769637089,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769637409,43.39,80329.17,0.0,0.88841,8e-05,10.481]
[1778769637443,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769637571,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769637722,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769637757,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769637952,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769638058,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769638144,43.39,80330.49,0.0,0.88851,8e-05,10.47421]
[1778769638158,43.39,80333.07,0.0,0.88871,8e-05,10.46079]
[1778769638732,43.39,80331.12,0.0,0.88856,8e-05,10.47099]
[1778769642759,43.39,80328.69,0.0,0.88836,8e-05,10.48378]
[1778769644899,43.39,80324.39,0.0,0.88802,8e-05,10.5062]
[1778769645566,43.39,80324.39,0.0,0.88802,8e-05,10.5062]
[1778769646399,43.39,80324.39,0.0,0.88802,8e-05,10.5062]
[1778769646403,43.39,80322.3,0.0,0.88785,8e-05,10.51707]
[1778769646611,43.39,80322.3,0.0,0.88785,8e-05,10.51707]
[1778769646732,43.39,80322.3,0.0,0.88785,8e-05,10.51707]
[1778769646788,43.39,80321.64,0.0,0.8878,8e-05,10.52048]
[1778769649136,43.39,80321.9,0.0,0.88782,8e-05,10.51909]
[1778769649427,43.39,80320.74,0.0,0.88773,8e-05,10.5251]
[1778769649809,43.39,80327.59,0.0,0.88828,8e-05,10.48939]
[1778769650786,43.39,80327.59,0.0,0.88828,8e-05,10.48939]
[1778769650816,43.39,80330.51,0.0,0.88851,8e-05,10.47421]
[1778769652187,43.39,80330.51,0.0,0.88851,8e-05,10.47421]
[1778769653837,43.39,80333.99,0.0,0.88878,8e-05,10.4562]
[1778769654844,43.39,80337.56,0.0,0.88906,8e-05,10.4377]
[1778769655852,43.39,80340.85,0.0,0.88932,8e-05,10.42069]
[1778769658737,43.39,80340.89,0.0,0.88932,8e-05,10.4207]
[1778769658745,43.39,80340.89,0.0,0.88932,8e-05,10.4207]
[1778769658828,43.39,80340.89,0.0,0.88932,8e-05,10.4207]
[1778769658875,43.39,80344.84,0.0,0.88963,8e-05,10.4003]
[1778769659880,43.39,80351.34,0.0,0.89014,8e-05,10.36671]
[1778769661539,43.39,80351.34,0.0,0.89014,8e-05,10.36671]
[1778769660887,43.39,80354.84,0.0,0.89041,8e-05,10.34876]
[1778769662338,43.39,80354.84,0.0,0.89041,8e-05,10.34876]
[1778769662439,43.39,80352.47,0.0,0.89023,8e-05,10.36099]
[1778769662861,43.39,80352.47,0.0,0.89023,8e-05,10.36099]
[1778769663223,43.39,80352.47,0.0,0.89023,8e-05,10.36099]
[1778769663323,43.39,80354.92,0.0,0.89042,8e-05,10.34823]
[1778769665922,43.39,80351.24,0.0,0.89013,8e-05,10.36742]
[1778769666929,43.39,80348.43,0.0,0.88991,8e-05,10.38219]
[1778769668434,43.39,80348.43,0.0,0.88991,8e-05,10.38219]
[1778769668943,43.4,80342.32,0.0,0.88942,8e-05,10.41425]
[1778769670957,43.4,80335.91,0.0,0.88891,8e-05,10.4478]
[1778769671964,43.4,80337.86,0.0,0.88906,8e-05,10.43774]
[1778769676416,43.4,80335.86,0.0,0.8889,8e-05,10.44846]
[1778769679902,43.4,80334.18,0.0,0.88877,8e-05,10.45739]
[1778769680025,43.4,80331.89,0.0,0.88858,8e-05,10.46934]
[1778769681032,43.4,80329.6,0.0,0.8884,8e-05,10.48129]
[1778769684052,43.4,80327.32,0.0,0.88822,8e-05,10.49317]
[1778769689088,43.4,80331.08,0.0,0.88852,8e-05,10.47357]
[1778769690096,43.4,80333.88,0.0,0.88874,8e-05,10.45902]
[1778769694124,43.4,80337.84,0.0,0.8891,8e-05,10.4334]
[1778769695131,43.4,80339.91,0.0,0.88926,8e-05,10.42271]
[1778769696138,43.4,80342.36,0.0,0.88945,8e-05,10.41007]
[1778769697145,43.4,80339.27,0.0,0.88921,8e-05,10.42621]
[1778769702180,43.4,80339.47,0.0,0.88922,8e-05,10.42554]
[1778769707215,43.4,80340.23,0.0,0.88927,8e-05,10.42199]
[1778769711243,43.4,80342.73,0.0,0.88946,8e-05,10.40934]
[1778769712250,43.4,80347.65,0.0,0.88985,8e-05,10.38391]
[1778769713264,43.4,80344.98,0.0,0.88964,8e-05,10.39789]
[1778769714040,43.4,80344.98,0.0,0.88964,8e-05,10.39789]
[1778769714096,43.4,80344.98,0.0,0.88964,8e-05,10.39789]
[1778769714484,43.4,80344.98,0.0,0.88964,8e-05,10.39789]
[1778769714490,43.4,80306.44,0.0,0.88657,8e-05,10.59858]
[1778769715109,43.4,80306.44,0.0,0.88657,8e-05,10.59858]
[1778769715273,43.4,80295.56,0.0,0.88569,8e-05,10.65549]
[1778769716280,43.4,80295.94,0.0,0.88573,8e-05,10.65349]
[1778769716673,43.4,80295.94,0.0,0.88573,8e-05,10.65349]
[1778769717529,43.4,80295.94,0.0,0.88573,8e-05,10.65349]
[1778769717287,43.4,80294.9,0.0,0.88564,8e-05,10.65891]
[1778769720388,43.4,80295.57,0.0,0.8857,8e-05,10.65537]
[1778769720565,43.4,80295.57,0.0,0.8857,8e-05,10.65537]
[1778769720395,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769720572,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769720966,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769721032,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769721308,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769721402,43.4,80295.9,0.0,0.88572,8e-05,10.65363]
[1778769721490,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769721584,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769721810,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769721825,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722043,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722068,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722173,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722213,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722292,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722301,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722320,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722553,43.4,80298.26,0.0,0.88591,8e-05,10.64129]
[1778769722323,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769722577,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769722746,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769723041,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769723203,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769723257,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769723308,43.4,80302.83,0.0,0.88628,8e-05,10.61743]
[1778769723329,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769723576,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769723581,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769723726,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769723819,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769724184,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769724242,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769724338,43.4,80318.03,0.0,0.8875,8e-05,10.53815]
[1778769724583,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769724655,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769724815,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769725071,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769725174,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769725257,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769725321,43.4,80323.14,0.0,0.88791,8e-05,10.51159]
[1778769725345,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769725593,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769725601,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769725818,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769725916,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769726052,43.4,80333.3,0.0,0.88871,8e-05,10.45878]
[1778769726352,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727062,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727208,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727313,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727449,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727568,43.4,80336.15,0.0,0.88894,8e-05,10.44394]
[1778769727517,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769727623,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769727671,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769728072,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769728224,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769728317,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769728483,43.4,80337.63,0.0,0.88905,8e-05,10.43629]
[1778769728728,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769728744,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769728808,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769729381,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769729432,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769729569,43.4,80336.65,0.0,0.88898,8e-05,10.44151]
[1778769731582,43.4,80337.23,0.0,0.88902,8e-05,10.43861]
[1778769731719,43.4,80337.23,0.0,0.88902,8e-05,10.43861]
[1778769732394,43.4,80338.27,0.0,0.8891,8e-05,10.43326]
[1778769733567,43.4,80338.27,0.0,0.8891,8e-05,10.43326]
[1778769734408,43.41,80341.97,0.0,0.88939,8e-05,10.41418]
[1778769735415,43.41,80344.06,0.0,0.88955,8e-05,10.4034]
[1778769736422,43.41,80345.16,0.0,0.88964,8e-05,10.39779]
[1778769737429,43.41,80344.62,0.0,0.8896,8e-05,10.40071]
[1778769738436,43.41,80345.18,0.0,0.88964,8e-05,10.39793]
[1778769739443,43.41,80344.49,0.0,0.88958,8e-05,10.40163]
[1778769740370,43.41,80344.49,0.0,0.88958,8e-05,10.40163]
[1778769740579,43.41,80345.42,0.0,0.88965,8e-05,10.39705]
[1778769741571,43.41,80345.42,0.0,0.88965,8e-05,10.39705]
[1778769742464,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769742833,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769742895,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769742940,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769743065,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769743075,43.41,80346.31,0.0,0.88972,8e-05,10.39256]
[1778769743471,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744114,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744280,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744313,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744386,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744504,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744564,43.41,80349.49,0.0,0.88997,8e-05,10.3762]
[1778769744478,43.41,80350.28,0.0,0.89003,8e-05,10.37224]
[1778769745282,43.41,80350.28,0.0,0.89003,8e-05,10.37224]
[1778769745317,43.41,80350.28,0.0,0.89003,8e-05,10.37224]
[1778769745427,43.41,80350.28,0.0,0.89003,8e-05,10.37224]
[1778769745464,43.41,80350.28,0.0,0.89003,8e-05,10.37224]
[1778769745485,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769745675,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769745849,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769745976,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746063,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746244,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746297,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746311,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746528,43.41,80353.15,0.0,0.89025,8e-05,10.35753]
[1778769746492,43.41,80354.59,0.0,0.89036,8e-05,10.35025]
[1778769748197,43.41,80355.54,0.0,0.89043,8e-05,10.34552]
[1778769748314,43.41,80355.54,0.0,0.89043,8e-05,10.34552]
[1778769748329,43.41,80355.54,0.0,0.89043,8e-05,10.34552]
[1778769748420,43.41,80355.54,0.0,0.89043,8e-05,10.34552]
[1778769748560,43.41,80355.54,0.0,0.89043,8e-05,10.34552]
[1778769748524,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769748723,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769748811,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749221,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749310,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749377,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749429,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749579,43.41,80355.09,0.0,0.89039,8e-05,10.34829]
[1778769749513,43.41,80355.98,0.0,0.89046,8e-05,10.3439]
[1778769750574,43.41,80355.98,0.0,0.89046,8e-05,10.3439]
[1778769750685,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769750811,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751034,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751201,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751298,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751447,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751584,43.41,80355.44,0.0,0.89041,8e-05,10.34669]
[1778769751527,43.41,80351.18,0.0,0.89012,8e-05,10.36383]
[1778769751674,43.41,80351.18,0.0,0.89012,8e-05,10.36383]
[1778769752534,43.41,80350.36,0.0,0.89006,8e-05,10.36821]
[1778769753541,43.41,80350.61,0.0,0.89008,8e-05,10.36683]
[1778769754103,43.41,80350.61,0.0,0.89008,8e-05,10.36683]
[1778769754220,43.41,80350.61,0.0,0.89008,8e-05,10.36683]
[1778769754228,43.41,80350.61,0.0,0.89008,8e-05,10.36683]
[1778769754548,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769754937,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755204,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755245,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755290,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755309,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755347,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755473,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755521,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755561,43.41,80350.51,0.0,0.89007,8e-05,10.36725]
[1778769755574,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769755654,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769755748,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769755809,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756160,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756308,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756323,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756370,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756559,43.41,80349.66,0.0,0.89001,8e-05,10.37156]
[1778769756562,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769756676,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769756687,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769756807,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769756909,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757062,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757077,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757130,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757309,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757322,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757386,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757496,43.41,80349.19,0.0,0.88997,8e-05,10.37389]
[1778769757597,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769757692,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769757729,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769757808,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769757819,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758058,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758476,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758514,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758560,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758575,43.41,80347.91,0.0,0.88987,8e-05,10.38042]
[1778769758576,43.41,80344.94,0.0,0.88963,8e-05,10.39599]
[1778769758929,43.41,80344.94,0.0,0.88963,8e-05,10.39599]
[1778769759070,43.41,80344.94,0.0,0.88963,8e-05,10.39599]
[1778769759522,43.41,80344.94,0.0,0.88963,8e-05,10.39599]
[1778769759564,43.41,80344.94,0.0,0.88963,8e-05,10.39599]
[1778769759583,43.41,80339.18,0.0,0.88918,8e-05,10.42603]
[1778769761234,43.41,80337.43,0.0,0.88904,8e-05,10.43522]
[1778769761299,43.41,80337.43,0.0,0.88904,8e-05,10.43522]
[1778769761316,43.41,80337.43,0.0,0.88904,8e-05,10.43522]
[1778769761597,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769761768,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769761793,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769761812,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769761850,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769762221,43.41,80333.61,0.0,0.88874,8e-05,10.45515]
[1778769762604,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769762869,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763018,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763083,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763148,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763260,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763318,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763508,43.41,80333.0,0.0,0.88869,8e-05,10.45838]
[1778769763611,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769763842,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764103,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764243,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764308,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764352,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764560,43.41,80329.26,0.0,0.88839,8e-05,10.47788]
[1778769764618,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769764731,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769764910,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769764962,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769765064,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769765073,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769765313,43.41,80326.54,0.0,0.88817,8e-05,10.49205]
[1778769765629,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766115,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766228,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766456,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766567,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766553,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769766802,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769767274,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769767315,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769767332,43.41,80326.66,0.0,0.88818,8e-05,10.49143]
[1778769767415,43.41,80330.1,0.0,0.88846,8e-05,10.47354]
[1778769768059,43.41,80330.1,0.0,0.88846,8e-05,10.47354]
[1778769768650,43.41,80333.37,0.0,0.88871,8e-05,10.45661]
[1778769773685,43.42,80332.67,0.0,0.88864,8e-05,10.46126]
[1778769775699,43.42,80328.51,0.0,0.8883,8e-05,10.48348]
[1778769780734,43.42,80330.59,0.0,0.88845,8e-05,10.47397]
[1778769786776,43.42,80323.27,0.0,0.88786,8e-05,10.51265]
[1778769788434,43.42,80323.27,0.0,0.88786,8e-05,10.51265]
[1778769788526,43.42,80318.52,0.0,0.88748,8e-05,10.5376]
[1778769788796,43.42,80311.82,0.0,0.88694,8e-05,10.57269]
[1778769789798,43.43,80325.31,0.0,0.88801,8e-05,10.50256]
[1778769790805,43.43,80326.29,0.0,0.88809,8e-05,10.4977]
[1778769792819,43.43,80321.49,0.0,0.8877,8e-05,10.52315]
[1778769794425,43.43,80321.49,0.0,0.8877,8e-05,10.52315]
[1778769795840,43.43,80317.35,0.0,0.88736,8e-05,10.54528]
[1778769800875,43.43,80317.59,0.0,0.88737,8e-05,10.54486]
[1778769803414,43.43,80320.52,0.0,0.8876,8e-05,10.52995]
[1778769803896,43.43,80315.11,0.0,0.88716,8e-05,10.55833]
[1778769805910,43.43,80311.7,0.0,0.88688,8e-05,10.57641]
[1778769806917,43.43,80309.96,0.0,0.88674,8e-05,10.58562]
[1778769808561,43.43,80306.99,0.0,0.8865,8e-05,10.60123]
[1778769808931,43.43,80306.81,0.0,0.88649,8e-05,10.60227]
[1778769809938,43.44,80306.23,0.0,0.88644,8e-05,10.6054]
[1778769810945,43.44,80305.78,0.0,0.8864,8e-05,10.60784]
[1778769814375,43.44,80305.85,0.0,0.88645,8e-05,10.60246]
[1778769815075,43.44,80305.69,0.0,0.88643,8e-05,10.60339]
[1778769815636,43.44,80305.69,0.0,0.88643,8e-05,10.60339]
[1778769815103,43.44,80305.72,0.0,0.88643,8e-05,10.60332]
[1778769815690,43.44,80305.72,0.0,0.88643,8e-05,10.60332]
[1778769815811,43.44,80305.72,0.0,0.88643,8e-05,10.60332]
[1778769815839,43.44,80305.72,0.0,0.88643,8e-05,10.60332]
[1778769815980,43.44,80305.76,0.0,0.88644,8e-05,10.60321]
[1778769817082,43.44,80305.76,0.0,0.88644,8e-05,10.60321]
[1778769817206,43.44,80305.76,0.0,0.88644,8e-05,10.60321]
[1778769817308,43.44,80310.7,0.0,0.88683,8e-05,10.57754]
[1778769817994,43.44,80312.25,0.0,0.88695,8e-05,10.5696]
[1778769819321,43.44,80312.25,0.0,0.88695,8e-05,10.5696]
[1778769820476,43.44,80311.71,0.0,0.88691,8e-05,10.57256]
[1778769820535,43.44,80311.68,0.0,0.8869,8e-05,10.57285]
[1778769820797,43.44,80311.68,0.0,0.8869,8e-05,10.57285]
[1778769820844,43.44,80311.68,0.0,0.8869,8e-05,10.57285]
[1778769821017,43.44,80318.46,0.0,0.88744,8e-05,10.53767]
[1778769821975,43.44,80318.46,0.0,0.88744,8e-05,10.53767]
[1778769822211,43.44,80318.46,0.0,0.88744,8e-05,10.53767]
[1778769826052,43.44,80316.14,0.0,0.88725,8e-05,10.55065]
[1778769831087,43.44,80317.39,0.0,0.88733,8e-05,10.54498]
[1778769833463,43.44,80317.58,0.0,0.88735,8e-05,10.54416]
[1778769834108,43.44,80322.06,0.0,0.8877,8e-05,10.52105]
[1778769837129,43.45,80318.37,0.0,0.8874,8e-05,10.54083]
[1778769838137,43.45,80314.51,0.0,0.88709,8e-05,10.5611]
[1778769843171,43.45,80313.98,0.0,0.88703,8e-05,10.56451]
[1778769844178,43.45,80316.46,0.0,0.88723,8e-05,10.55172]
[1778769849085,43.45,80316.55,0.0,0.88723,8e-05,10.55185]
[1778769849213,43.45,80321.84,0.0,0.88765,8e-05,10.52446]
[1778769852234,43.45,80323.96,0.0,0.88782,8e-05,10.51325]
[1778769853241,43.45,80320.7,0.0,0.88756,8e-05,10.53016]
[1778769854381,43.45,80320.7,0.0,0.88756,8e-05,10.53016]
[1778769857715,43.45,80319.26,0.0,0.88745,8e-05,10.53741]
[1778769857269,43.45,80315.33,0.0,0.88714,8e-05,10.55778]
[1778769858276,43.45,80311.89,0.0,0.88686,8e-05,10.57583]
[1778769861297,43.45,80310.88,0.0,0.88677,8e-05,10.58137]
[1778769862304,43.45,80310.96,0.0,0.88678,8e-05,10.58104]
[1778769867339,43.45,80311.38,0.0,0.88681,8e-05,10.57925]
[1778769872374,43.45,80312.61,0.0,0.88695,8e-05,10.56806]
[1778769873381,43.45,80316.98,0.0,0.88729,8e-05,10.5454]
[1778769874388,43.45,80312.21,0.0,0.88691,8e-05,10.57038]
[1778769877409,43.45,80309.53,0.0,0.88669,8e-05,10.58462]
[1778769878416,43.45,80307.62,0.0,0.88654,8e-05,10.59466]
[1778769879423,43.46,80303.02,0.0,0.88617,8e-05,10.61871]
[1778769880379,43.46,80303.02,0.0,0.88617,8e-05,10.61871]
[1778769880430,43.46,80298.92,0.0,0.88584,8e-05,10.64014]
[1778769881437,43.46,80303.08,0.0,0.88617,8e-05,10.61842]
[1778769882444,43.46,80312.09,0.0,0.88689,8e-05,10.57147]
[1778769883451,43.46,80314.52,0.0,0.88709,8e-05,10.55892]
[1778769886472,43.46,80316.85,0.0,0.88727,8e-05,10.54718]
[1778769890134,43.46,80315.88,0.0,0.88718,8e-05,10.55267]
[1778769893522,43.46,80318.74,0.0,0.8874,8e-05,10.53836]
[1778769895162,43.46,80318.93,0.0,0.88742,8e-05,10.53752]
[1778769895536,43.46,80321.31,0.0,0.8876,8e-05,10.5253]
[1778769898557,43.46,80323.42,0.0,0.88777,8e-05,10.51452]
[1778769900361,43.46,80324.11,0.0,0.88782,8e-05,10.51101]
[1778769901578,43.46,80327.74,0.0,0.88811,8e-05,10.49232]
[1778769902761,43.46,80329.65,0.0,0.88826,8e-05,10.4825]
[1778769903732,43.46,80329.65,0.0,0.88826,8e-05,10.4825]
[1778769903592,43.46,80342.61,0.0,0.88928,8e-05,10.41535]
[1778769904415,43.46,80342.61,0.0,0.88928,8e-05,10.41535]
[1778769904768,43.46,80342.61,0.0,0.88928,8e-05,10.41535]
[1778769904599,43.46,80353.61,0.0,0.89015,8e-05,10.35838]
[1778769905606,43.46,80355.18,0.0,0.89027,8e-05,10.35009]
[1778769906613,43.46,80353.57,0.0,0.89015,8e-05,10.35834]
[1778769907062,43.46,80353.57,0.0,0.89015,8e-05,10.35834]
[1778769907193,43.46,80353.57,0.0,0.89015,8e-05,10.35834]
[1778769907620,43.46,80355.69,0.0,0.89031,8e-05,10.3473]
[1778769907805,43.46,80355.69,0.0,0.89031,8e-05,10.3473]
[1778769907840,43.46,80355.69,0.0,0.89031,8e-05,10.3473]
[1778769908627,43.46,80379.19,0.0,0.89214,8e-05,10.22586]
[1778769908917,43.46,80379.19,0.0,0.89214,8e-05,10.22586]
[1778769909083,43.46,80379.19,0.0,0.89214,8e-05,10.22586]
[1778769909634,43.46,80380.43,0.0,0.89224,8e-05,10.21942]
[1778769910375,43.46,80380.43,0.0,0.89224,8e-05,10.21942]
[1778769910641,43.46,80369.96,0.0,0.89143,8e-05,10.27353]
[1778769912655,43.46,80375.94,0.0,0.89189,8e-05,10.24286]
[1778769915155,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915187,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915253,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915289,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915313,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915356,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915514,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915576,43.46,80376.45,0.0,0.89193,8e-05,10.24034]
[1778769915676,43.46,80375.26,0.0,0.89183,8e-05,10.24655]
[1778769917249,43.46,80374.17,0.0,0.89175,8e-05,10.25227]
[1778769917329,43.46,80374.17,0.0,0.89175,8e-05,10.25227]
[1778769917390,43.46,80374.17,0.0,0.89175,8e-05,10.25227]
[1778769917571,43.46,80374.17,0.0,0.89175,8e-05,10.25227]
[1778769917799,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769917832,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769917850,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918075,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918209,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918254,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918315,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918329,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918375,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918451,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918567,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918577,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918711,43.46,80372.1,0.0,0.89159,8e-05,10.26303]
[1778769918697,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769918812,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919469,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919493,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919600,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919612,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919723,43.46,80367.64,0.0,0.89124,8e-05,10.28613]
[1778769919704,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769919820,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920244,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920289,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920317,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920366,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920416,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920561,43.46,80368.5,0.0,0.8913,8e-05,10.28174]
[1778769920711,43.46,80367.01,0.0,0.89119,8e-05,10.28948]
[1778769921919,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922062,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922073,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922121,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922278,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922311,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922518,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922561,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922624,43.46,80366.81,0.0,0.89117,8e-05,10.29052]
[1778769922725,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769922852,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769923061,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769923074,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769923132,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769923322,43.46,80364.08,0.0,0.89095,8e-05,10.30492]
[1778769923732,43.47,80365.06,0.0,0.89103,8e-05,10.30012]
[1778769924672,43.47,80365.06,0.0,0.89103,8e-05,10.30012]
[1778769924739,43.47,80370.2,0.0,0.89142,8e-05,10.27386]
[1778769924821,43.47,80370.2,0.0,0.89142,8e-05,10.27386]
[1778769924831,43.47,80370.2,0.0,0.89142,8e-05,10.27386]
[1778769925065,43.47,80370.2,0.0,0.89142,8e-05,10.27386]
[1778769925357,43.47,80370.2,0.0,0.89142,8e-05,10.27386]
[1778769925746,43.47,80372.58,0.0,0.89161,8e-05,10.26161]
[1778769927346,43.47,80373.79,0.0,0.8917,8e-05,10.25541]
[1778769927539,43.47,80373.79,0.0,0.8917,8e-05,10.25541]
[1778769927566,43.47,80373.79,0.0,0.8917,8e-05,10.25541]
[1778769927589,43.47,80373.79,0.0,0.8917,8e-05,10.25541]
[1778769927760,43.47,80374.14,0.0,0.89173,8e-05,10.25367]
[1778769928128,43.47,80374.14,0.0,0.89173,8e-05,10.25367]
[1778769928227,43.47,80374.14,0.0,0.89173,8e-05,10.25367]
[1778769928314,43.47,80374.14,0.0,0.89173,8e-05,10.25367]
[1778769928380,43.47,80374.14,0.0,0.89173,8e-05,10.25367]
[1778769928767,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769928959,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769929065,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769929080,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769929271,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769929316,43.47,80371.28,0.0,0.8915,8e-05,10.26848]
[1778769929774,43.47,80371.0,0.0,0.89148,8e-05,10.26996]
[1778769932795,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769932825,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769932974,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933024,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933067,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933175,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933312,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933390,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933564,43.47,80377.81,0.0,0.89205,8e-05,10.2298]
[1778769933802,43.47,80383.26,0.0,0.89247,8e-05,10.20181]
[1778769935152,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935313,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935323,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935434,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935568,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935576,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935784,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935809,43.47,80380.9,0.0,0.89229,8e-05,10.2141]
[1778769935801,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769935890,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936122,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936470,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936481,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936569,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936692,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936790,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936810,43.47,80380.9,0.0,0.89229,8e-05,10.21421]
[1778769936793,43.47,80380.95,0.0,0.89229,8e-05,10.21407]
[1778769936849,43.47,80380.95,0.0,0.89229,8e-05,10.21407]
[1778769937132,43.47,80380.95,0.0,0.89229,8e-05,10.21407]
[1778769937161,43.47,80378.71,0.0,0.89212,8e-05,10.22561]
[1778769939072,43.47,80379.09,0.0,0.89214,8e-05,10.22375]
[1778769939261,43.47,80379.09,0.0,0.89214,8e-05,10.22375]
[1778769939305,43.47,80379.09,0.0,0.89214,8e-05,10.22375]
[1778769939338,43.47,80379.89,0.0,0.8922,8e-05,10.21972]
[1778769940598,43.47,80379.89,0.0,0.8922,8e-05,10.21972]
[1778769940808,43.47,80379.89,0.0,0.8922,8e-05,10.21972]
[1778769940632,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769940831,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769941101,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769941199,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769941314,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769941464,43.47,80379.64,0.0,0.89218,8e-05,10.22112]
[1778769941545,43.47,80378.24,0.0,0.89207,8e-05,10.22843]
[1778769941874,43.47,80378.24,0.0,0.89207,8e-05,10.22843]
[1778769942696,43.47,80378.24,0.0,0.89207,8e-05,10.22843]
[1778769942818,43.47,80378.24,0.0,0.89207,8e-05,10.22843]
[1778769942797,43.47,80377.61,0.0,0.89202,8e-05,10.23185]
[1778769942826,43.47,80377.61,0.0,0.89202,8e-05,10.23185]
[1778769943127,43.47,80377.61,0.0,0.89202,8e-05,10.23185]
[1778769943166,43.47,80377.71,0.0,0.89203,8e-05,10.23133]
[1778769945076,43.47,80377.75,0.0,0.89203,8e-05,10.23121]
[1778769945296,43.47,80377.75,0.0,0.89203,8e-05,10.23121]
[1778769945339,43.47,80377.75,0.0,0.89203,8e-05,10.23121]
[1778769945387,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946092,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946319,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946417,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946432,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946761,43.47,80377.11,0.0,0.89198,8e-05,10.23459]
[1778769946518,43.47,80378.82,0.0,0.89211,8e-05,10.22585]
[1778769947100,43.47,80378.82,0.0,0.89211,8e-05,10.22585]
[1778769947276,43.47,80378.82,0.0,0.89211,8e-05,10.22585]
[1778769947355,43.47,80381.46,0.0,0.89232,8e-05,10.21233]
[1778769949605,43.47,80381.52,0.0,0.89232,8e-05,10.21213]
[1778769949672,43.47,80383.95,0.0,0.8925,8e-05,10.19973]
[1778769954462,43.47,80383.76,0.0,0.89248,8e-05,10.2012]
[1778769954631,43.47,80383.76,0.0,0.89248,8e-05,10.2012]
[1778769954952,43.47,80389.88,0.0,0.89295,8e-05,10.16984]
[1778769956569,43.47,80389.88,0.0,0.89295,8e-05,10.16984]
[1778769956662,43.47,80394.29,0.0,0.89329,8e-05,10.14747]
[1778769962004,43.48,80397.3,0.0,0.8935,8e-05,10.13317]
[1778769964019,43.48,80400.0,0.0,0.8937,8e-05,10.11951]
[1778769966033,43.48,80397.05,0.0,0.89347,8e-05,10.13489]
[1778769968047,43.48,80393.03,0.0,0.89316,8e-05,10.15588]
[1778769973480,43.48,80391.84,0.0,0.89306,8e-05,10.16279]
[1778769974089,43.48,80388.96,0.0,0.89283,8e-05,10.17799]
[1778769976398,43.48,80388.77,0.0,0.89281,8e-05,10.17915]
[1778769976667,43.48,80383.12,0.0,0.89238,8e-05,10.2084]
[1778769977110,43.48,80378.25,0.0,0.892,8e-05,10.23362]
[1778769978500,43.48,80378.25,0.0,0.892,8e-05,10.23362]
[1778769978550,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769978897,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769978942,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769979302,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769979462,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769979869,43.48,80384.78,0.0,0.8925,8e-05,10.20009]
[1778769979532,43.48,80399.92,0.0,0.89366,8e-05,10.12242]
[1778769979923,43.48,80399.92,0.0,0.89366,8e-05,10.12242]
[1778769980133,43.48,80425.22,0.0,0.89558,8e-05,9.99284]
[1778769981153,43.49,80431.85,0.0,0.89607,8e-05,9.9597]
[1778769986175,43.5,80431.66,0.0,0.89599,8e-05,9.96578]
[1778769991516,43.54,80431.64,0.0,0.89578,8e-05,9.97996]
[1778769991614,43.55,80436.13,0.0,0.89613,8e-05,9.95397]
[1778769992213,43.55,80436.13,0.0,0.89613,8e-05,9.95397]
[1778769992313,43.55,80441.95,0.0,0.89654,7e-05,9.92669]
[1778769993233,43.56,80447.87,0.0,0.89694,7e-05,9.8994]
[1778769994241,43.57,80451.56,0.0,0.89717,7e-05,9.88385]
[1778769995247,43.58,80445.85,0.0,0.89669,7e-05,9.91626]
[1778769996254,43.59,80442.09,0.0,0.89637,7e-05,9.93824]
[1778769997263,43.6,80439.7,0.0,0.89616,7e-05,9.95289]
[1778769998268,43.6,80433.2,0.0,0.89566,8e-05,9.98621]
[1778770003681,43.6,80431.69,0.0,0.89554,8e-05,9.99456]
[1778770007331,43.6,80435.42,0.0,0.89581,8e-05,9.9763]
[1778770011359,43.6,80432.64,0.0,0.89559,8e-05,9.9911]
[1778770015391,43.6,80431.89,0.0,0.89553,8e-05,9.9952]
[1778770015505,43.6,80431.89,0.0,0.89553,8e-05,9.9952]
[1778770015680,43.6,80431.89,0.0,0.89553,8e-05,9.9952]
[1778770015781,43.6,80431.89,0.0,0.89553,8e-05,9.99547]
[1778770015960,43.6,80431.89,0.0,0.89553,8e-05,9.99547]
[1778770016774,43.6,80431.89,0.0,0.89553,8e-05,9.99547]
[1778770017181,43.6,80431.89,0.0,0.89553,8e-05,9.9956]
[1778770017403,43.6,80435.39,0.0,0.89579,8e-05,9.9779]
[1778770018408,43.6,80438.31,0.0,0.89601,8e-05,9.96319]
[1778770020422,43.61,80440.91,0.0,0.8962,7e-05,9.95033]
[1778770021429,43.61,80443.6,0.0,0.89639,7e-05,9.93685]
[1778770022651,43.61,80443.6,0.0,0.89639,7e-05,9.93685]
[1778770022752,43.61,80446.59,0.0,0.89661,7e-05,9.92187]
[1778770023097,43.61,80446.59,0.0,0.89661,7e-05,9.92187]
[1778770023690,43.61,80446.59,0.0,0.89661,7e-05,9.92187]
[1778770023842,43.61,80450.4,0.0,0.8969,7e-05,9.90277]
[1778770024450,43.61,80456.76,0.0,0.89736,7e-05,9.87076]
[1778770026464,43.61,80452.29,0.0,0.89702,7e-05,9.89409]
[1778770027808,43.61,80452.29,0.0,0.89702,7e-05,9.89409]
[1778770027813,43.61,80448.25,0.0,0.89672,7e-05,9.91489]
[1778770031499,43.61,80446.37,0.0,0.89656,7e-05,9.92546]
[1778770035527,43.62,80450.61,0.0,0.89687,7e-05,9.90484]
[1778770037081,43.62,80452.05,0.0,0.89697,7e-05,9.89779]
[1778770037541,43.62,80448.88,0.0,0.89673,7e-05,9.91416]
[1778770040562,43.62,80459.03,0.0,0.89747,7e-05,9.86339]
[1778770041153,43.62,80459.03,0.0,0.89747,7e-05,9.86339]
[1778770041911,43.62,80463.09,0.0,0.89777,7e-05,9.84349]
[1778770045254,43.62,80463.28,0.0,0.89777,7e-05,9.84324]
[1778770045535,43.62,80463.28,0.0,0.89777,7e-05,9.84324]
[1778770045597,43.62,80458.39,0.0,0.8974,7e-05,9.86838]
[1778770046266,43.62,80458.39,0.0,0.8974,7e-05,9.86838]
[1778770046604,43.63,80447.74,0.0,0.8966,7e-05,9.92275]
[1778770047916,43.63,80447.27,0.0,0.89656,7e-05,9.9256]
[1778770048618,43.63,80449.54,0.0,0.89673,7e-05,9.91407]
[1778770050632,43.63,80452.49,0.0,0.89694,7e-05,9.89959]
[1778770055667,43.63,80456.07,0.0,0.89724,7e-05,9.87767]
[1778770058689,43.63,80458.33,0.0,0.89739,7e-05,9.86711]
[1778770059009,43.63,80458.33,0.0,0.89739,7e-05,9.86711]
[1778770059704,43.64,80468.19,0.0,0.89812,7e-05,9.8175]
[1778770060710,43.64,80468.17,0.0,0.89811,7e-05,9.81799]
[1778770061717,43.64,80466.22,0.0,0.89796,7e-05,9.82825]
[1778770062325,43.64,80466.22,0.0,0.89796,7e-05,9.82825]
[1778770062724,43.64,80468.4,0.0,0.89812,7e-05,9.81761]
[1778770064422,43.64,80469.48,0.0,0.89819,7e-05,9.81252]
[1778770067305,43.64,80470.1,0.0,0.89822,7e-05,9.81059]
[1778770067818,43.64,80470.1,0.0,0.89822,7e-05,9.81059]
[1778770067905,43.64,80476.66,0.0,0.8987,7e-05,9.77784]
[1778770070441,43.65,80477.61,0.0,0.89875,7e-05,9.77391]
[1778770070781,43.65,80477.31,0.0,0.89873,7e-05,9.77589]
[1778770071652,43.65,80477.31,0.0,0.89873,7e-05,9.77589]
[1778770071776,43.65,80477.31,0.0,0.89873,7e-05,9.77589]
[1778770071831,43.65,80477.31,0.0,0.89873,7e-05,9.77589]
[1778770071927,43.65,80477.31,0.0,0.89873,7e-05,9.77589]
[1778770071930,43.65,80477.64,0.0,0.89874,7e-05,9.77515]
[1778770072795,43.65,80477.58,0.0,0.89873,7e-05,9.77545]
[1778770073802,43.65,80476.7,0.0,0.89866,7e-05,9.78036]
[1778770074809,43.65,80475.14,0.0,0.89854,7e-05,9.7887]
[1778770075234,43.65,80475.14,0.0,0.89854,7e-05,9.7887]
[1778770075371,43.65,80475.14,0.0,0.89854,7e-05,9.7887]
[1778770075816,43.65,80470.32,0.0,0.89818,7e-05,9.81351]
[1778770076464,43.65,80470.32,0.0,0.89818,7e-05,9.81351]
[1778770076824,43.66,80464.53,0.0,0.89774,7e-05,9.84325]
[1778770078838,43.66,80463.52,0.0,0.89766,7e-05,9.84914]
[1778770080762,43.66,80463.44,0.0,0.89765,7e-05,9.84991]
[1778770080853,43.66,80461.84,0.0,0.89752,7e-05,9.85837]
[1778770081777,43.66,80461.84,0.0,0.89752,7e-05,9.85837]
[1778770081818,43.66,80461.84,0.0,0.89752,7e-05,9.85837]
[1778770081860,43.66,80463.19,0.0,0.89762,7e-05,9.8519]
[1778770082867,43.66,80470.05,0.0,0.89812,7e-05,9.81754]
[1778770083874,43.66,80472.27,0.0,0.89828,7e-05,9.80668]
[1778770084906,43.66,80477.23,0.0,0.89864,7e-05,9.78203]
[1778770085910,43.67,80486.89,0.0,0.89934,7e-05,9.73373]
[1778770086010,43.67,80486.89,0.0,0.89934,7e-05,9.73373]
[1778770086917,43.67,80490.66,0.0,0.89961,7e-05,9.7152]
[1778770087924,43.67,80491.37,0.0,0.89966,7e-05,9.71187]
[1778770088781,43.67,80491.37,0.0,0.89966,7e-05,9.71187]
[1778770090818,43.67,80491.96,0.0,0.89969,7e-05,9.7097]
[1778770091325,43.67,80491.93,0.0,0.89968,7e-05,9.71012]
[1778770091350,43.67,80491.93,0.0,0.89968,7e-05,9.71012]
[1778770091484,43.67,80491.93,0.0,0.89968,7e-05,9.71012]
[1778770091808,43.67,80491.93,0.0,0.89968,7e-05,9.71012]
[1778770091954,43.67,80494.85,0.0,0.89989,7e-05,9.6957]
[1778770091972,43.67,80494.85,0.0,0.89989,7e-05,9.6957]
[1778770092961,43.67,80492.63,0.0,0.89973,7e-05,9.70717]
[1778770095982,43.67,80496.76,0.0,0.90001,7e-05,9.68725]
[1778770097972,43.68,80494.71,0.0,0.89985,7e-05,9.69848]
[1778770097999,43.68,80493.01,0.0,0.89973,7e-05,9.70704]
[1778770099686,43.68,80498.84,0.0,0.90014,7e-05,9.6783]
[1778770100909,43.68,80498.84,0.0,0.90014,7e-05,9.6783]
[1778770100936,43.68,80537.72,0.0,0.90293,7e-05,9.48427]
[1778770101059,43.68,80586.76,0.0,0.90638,7e-05,9.24102]
[1778770102650,43.68,80586.76,0.0,0.90638,7e-05,9.24102]
[1778770102861,43.68,80586.76,0.0,0.90638,7e-05,9.24102]
[1778770102914,43.7,80590.19,0.0,0.90651,7e-05,9.23151]
[1778770103265,43.7,80590.19,0.0,0.90651,7e-05,9.23151]
[1778770103365,43.7,80581.08,0.0,0.90587,7e-05,9.27718]
[1778770104048,43.71,80593.02,0.0,0.90669,7e-05,9.21893]
[1778770105055,43.71,80590.68,0.0,0.90653,7e-05,9.23046]
[1778770106062,43.71,80587.45,0.0,0.90629,7e-05,9.24726]
[1778770107022,43.71,80587.45,0.0,0.90629,7e-05,9.24726]
[1778770108076,43.71,80584.15,0.0,0.90605,7e-05,9.26432]
[1778770109042,43.71,80584.15,0.0,0.90605,7e-05,9.26432]
[1778770109604,43.71,80584.15,0.0,0.90605,7e-05,9.26432]
[1778770110183,43.71,80583.98,0.0,0.90604,7e-05,9.26553]
[1778770110486,43.71,80583.98,0.0,0.90604,7e-05,9.26553]
[1778770110579,43.71,80587.63,0.0,0.90628,7e-05,9.24789]
[1778770111988,43.71,80587.63,0.0,0.90628,7e-05,9.24789]
[1778770112002,43.71,80604.28,0.0,0.90747,7e-05,9.16129]
[1778770112732,43.71,80604.28,0.0,0.90747,7e-05,9.16129]
[1778770112817,43.71,80618.5,0.0,0.90843,7e-05,9.09207]
[1778770113118,43.72,80614.56,0.0,0.90816,7e-05,9.11169]
[1778770114124,43.72,80620.43,0.0,0.90856,7e-05,9.08323]
[1778770115405,43.72,80620.43,0.0,0.90856,7e-05,9.08323]
[1778770115494,43.72,80620.43,0.0,0.90856,7e-05,9.08323]
[1778770115585,43.72,80622.21,0.0,0.90867,7e-05,9.07486]
[1778770117233,43.72,80623.17,0.0,0.90873,7e-05,9.0705]
[1778770117302,43.72,80635.36,0.0,0.90955,7e-05,9.01132]
[1778770118161,43.72,80631.03,0.0,0.90925,7e-05,9.03318]
[1778770119518,43.72,80631.03,0.0,0.90925,7e-05,9.03318]
[1778770119583,43.72,80615.59,0.0,0.9082,7e-05,9.10908]
[1778770120945,43.72,80615.59,0.0,0.9082,7e-05,9.10908]
[1778770120177,43.72,80596.69,0.0,0.9069,7e-05,9.20244]
[1778770121201,43.72,80596.69,0.0,0.9069,7e-05,9.20244]
[1778770121258,43.72,80590.46,0.0,0.90646,7e-05,9.23354]
[1778770122250,43.72,80590.46,0.0,0.90646,7e-05,9.23354]
[1778770122573,43.73,80587.58,0.0,0.90625,7e-05,9.2481]
[1778770123198,43.73,80585.7,0.0,0.90612,7e-05,9.25772]
[1778770124558,43.73,80585.7,0.0,0.90612,7e-05,9.25772]
[1778770124569,43.73,80581.32,0.0,0.90581,7e-05,9.27966]
[1778770125279,43.73,80581.32,0.0,0.90581,7e-05,9.27966]
[1778770125422,43.73,80581.32,0.0,0.90581,7e-05,9.27966]
[1778770125464,43.73,80564.71,0.0,0.90465,7e-05,9.36211]
[1778770126219,43.73,80555.63,0.0,0.904,7e-05,9.40763]
[1778770127668,43.73,80555.63,0.0,0.904,7e-05,9.40763]
[1778770127761,43.73,80555.63,0.0,0.904,7e-05,9.40763]
[1778770127861,43.73,80554.06,0.0,0.90389,7e-05,9.41584]
[1778770128810,43.73,80554.06,0.0,0.90389,7e-05,9.41584]
[1778770128911,43.73,80560.99,0.0,0.90437,7e-05,9.38185]
[1778770129240,43.73,80562.73,0.0,0.90448,7e-05,9.37368]
[1778770130983,43.73,80560.5,0.0,0.90432,7e-05,9.38519]
[1778770131524,43.73,80560.5,0.0,0.90432,7e-05,9.38519]
[1778770132095,43.74,80560.68,0.0,0.90433,7e-05,9.38474]
[1778770132328,43.74,80560.68,0.0,0.90433,7e-05,9.38474]
[1778770132563,43.74,80560.68,0.0,0.90433,7e-05,9.38474]
[1778770132915,43.74,80560.68,0.0,0.90433,7e-05,9.38474]
[1778770133016,43.74,80569.08,0.0,0.90491,7e-05,9.34357]
[1778770133744,43.74,80569.08,0.0,0.90491,7e-05,9.34357]
[1778770133960,43.74,80569.08,0.0,0.90491,7e-05,9.34357]
[1778770134012,43.74,80577.84,0.0,0.90552,7e-05,9.30043]
[1778770134278,43.74,80591.42,0.0,0.90646,7e-05,9.23369]
[1778770135285,43.74,80594.81,0.0,0.90669,7e-05,9.21736]
[1778770136114,43.74,80594.81,0.0,0.90669,7e-05,9.21736]
[1778770136138,43.74,80594.81,0.0,0.90669,7e-05,9.21736]
[1778770136158,43.74,80594.81,0.0,0.90669,7e-05,9.21736]
[1778770136292,43.74,80597.26,0.0,0.90685,7e-05,9.20569]
[1778770137299,43.74,80602.9,0.0,0.90723,7e-05,9.17836]
[1778770138306,43.74,80604.64,0.0,0.90735,7e-05,9.17025]
[1778770139881,43.74,80604.64,0.0,0.90735,7e-05,9.17025]
[1778770139960,43.74,80609.78,0.0,0.90769,7e-05,9.14548]
[1778770140351,43.74,80609.78,0.0,0.90769,7e-05,9.14548]
[1778770140706,43.74,80609.78,0.0,0.90769,7e-05,9.14548]
[1778770141031,43.74,80609.78,0.0,0.90769,7e-05,9.14548]
[1778770141610,43.74,80609.78,0.0,0.90769,7e-05,9.14548]
[1778770141092,43.74,80617.2,0.0,0.9082,7e-05,9.10911]
[1778770142408,43.74,80617.2,0.0,0.9082,7e-05,9.10911]
[1778770142029,43.74,80657.95,0.0,0.91095,7e-05,8.91054]
[1778770143103,43.75,80675.94,0.0,0.91213,7e-05,8.82397]
[1778770143674,43.75,80675.94,0.0,0.91213,7e-05,8.82397]
[1778770143678,43.75,80662.97,0.0,0.91127,7e-05,8.88669]
[1778770144743,43.75,80662.97,0.0,0.91127,7e-05,8.88669]
[1778770145387,43.75,80666.27,0.0,0.91149,7e-05,8.87072]
[1778770146395,43.75,80664.38,0.0,0.91135,7e-05,8.88106]
[1778770147402,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148563,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148644,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148820,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148875,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148897,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770149063,43.75,80654.25,0.0,0.91067,7e-05,8.93078]
[1778770148903,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770149638,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770149678,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770149816,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770149824,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770149912,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770150048,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770150071,43.75,80657.66,0.0,0.91088,7e-05,8.91533]
[1778770150267,43.75,80657.03,0.0,0.91083,7e-05,8.91894]
[1778770150317,43.75,80657.03,0.0,0.91083,7e-05,8.91894]
[1778770150367,43.75,80657.03,0.0,0.91083,7e-05,8.91894]
[1778770150924,43.75,80657.03,0.0,0.91083,7e-05,8.91894]
[1778770151055,43.75,80657.03,0.0,0.91083,7e-05,8.91894]
[1778770151120,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770151331,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770151630,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770151815,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770152044,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770152067,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770152095,43.76,80652.98,0.0,0.91055,7e-05,8.9391]
[1778770152131,43.76,80656.99,0.0,0.91082,7e-05,8.92018]
[1778770152765,43.76,80665.69,0.0,0.91139,7e-05,8.87854]
[1778770153653,43.76,80665.69,0.0,0.91139,7e-05,8.87854]
[1778770153753,43.76,80665.69,0.0,0.91139,7e-05,8.87854]
[1778770153810,43.76,80665.69,0.0,0.91139,7e-05,8.87854]
[1778770153908,43.76,80665.69,0.0,0.91139,7e-05,8.87854]
[1778770154751,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770154812,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770154830,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770154898,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770155059,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770155073,43.76,80666.99,0.0,0.91147,7e-05,8.87276]
[1778770155144,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155241,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155335,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155438,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155683,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155778,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155814,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155926,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770156150,43.76,80656.44,0.0,0.91076,7e-05,8.9244]
[1778770155950,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770156269,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770156318,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770156390,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770156915,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770157067,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770157077,43.76,80645.64,0.0,0.91003,7e-05,8.97729]
[1778770157127,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157316,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157404,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157526,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157570,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157667,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157778,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157809,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770157994,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770158137,43.76,80649.05,0.0,0.91025,7e-05,8.96118]
[1778770158073,43.77,80650.8,0.0,0.91036,7e-05,8.95316]
[1778770158479,43.77,80650.8,0.0,0.91036,7e-05,8.95316]
[1778770158827,43.77,80650.8,0.0,0.91036,7e-05,8.95316]
[1778770158859,43.77,80650.8,0.0,0.91036,7e-05,8.95316]
[1778770159065,43.77,80650.8,0.0,0.91036,7e-05,8.95316]
[1778770159293,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770159316,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770159472,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770159563,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770159718,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770159811,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770160068,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770160144,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770160157,43.77,80650.49,0.0,0.91034,7e-05,8.95514]
[1778770160119,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160308,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160502,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160554,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160575,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160787,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770160953,43.77,80652.18,0.0,0.91044,7e-05,8.94741]
[1778770161015,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770161729,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770161828,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770162010,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770162074,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770162079,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770162143,43.77,80658.82,0.0,0.91088,7e-05,8.91572]
[1778770162069,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770162318,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770162467,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770162735,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770162807,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770163038,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770163091,43.77,80663.39,0.0,0.91117,7e-05,8.89414]
[1778770163127,43.77,80669.57,0.0,0.91158,7e-05,8.86453]
[1778770163743,43.77,80669.57,0.0,0.91158,7e-05,8.86453]
[1778770163833,43.77,80669.57,0.0,0.91158,7e-05,8.86453]
[1778770164063,43.77,80669.57,0.0,0.91158,7e-05,8.86453]
[1778770164126,43.77,80671.23,0.0,0.91168,7e-05,8.85711]
[1778770164184,43.77,80671.23,0.0,0.91168,7e-05,8.85711]
[1778770164697,43.77,80671.23,0.0,0.91168,7e-05,8.85711]
[1778770165529,43.78,80665.08,0.0,0.91127,7e-05,8.88748]
[1778770167088,43.78,80665.08,0.0,0.91127,7e-05,8.88748]
[1778770167147,43.78,80665.08,0.0,0.91127,7e-05,8.88748]
[1778770167147,43.78,80661.1,0.0,0.91099,7e-05,8.90792]
[1778770168172,43.79,80676.42,0.0,0.91193,7e-05,8.83921]
[1778770168549,43.79,80681.1,0.0,0.91224,7e-05,8.81664]
[1778770169556,43.8,80685.65,0.0,0.91253,7e-05,8.79536]
[1778770170188,43.8,80685.65,0.0,0.91253,7e-05,8.79536]
[1778770170309,43.8,80685.65,0.0,0.91253,7e-05,8.79536]
[1778770170420,43.8,80685.65,0.0,0.91253,7e-05,8.79536]
[1778770170563,43.8,80690.48,0.0,0.91283,7e-05,8.7728]
[1778770172058,43.8,80690.48,0.0,0.91283,7e-05,8.7728]
[1778770172102,43.8,80695.23,0.0,0.91317,7e-05,8.74646]
[1778770172577,43.8,80692.19,0.0,0.91297,7e-05,8.76106]
[1778770174717,43.81,80694.09,0.0,0.91306,7e-05,8.75423]
[1778770180096,43.81,80693.38,0.0,0.91299,7e-05,8.75997]
[1778770180174,43.82,80690.12,0.0,0.91275,7e-05,8.77717]
[1778770180633,43.82,80686.64,0.0,0.91252,7e-05,8.79392]
[1778770181640,43.82,80681.62,0.0,0.91218,7e-05,8.81882]
[1778770183654,43.82,80680.03,0.0,0.91206,7e-05,8.82785]
[1778770185668,43.83,80677.1,0.0,0.91185,7e-05,8.84328]
[1778770186675,43.83,80667.32,0.0,0.9112,7e-05,8.89115]
[1778770187683,43.83,80665.06,0.0,0.91104,7e-05,8.9027]
[1778770188689,43.83,80663.09,0.0,0.9109,7e-05,8.91278]
[1778770189696,43.83,80668.11,0.0,0.91123,7e-05,8.88903]
[1778770190703,43.84,80670.14,0.0,0.91135,7e-05,8.87973]
[1778770191711,43.84,80667.01,0.0,0.91113,7e-05,8.89596]
[1778770192733,43.84,80667.01,0.0,0.91113,7e-05,8.89596]
[1778770192753,43.84,80657.93,0.0,0.91052,7e-05,8.94045]
[1778770193725,43.84,80652.26,0.0,0.91013,7e-05,8.96841]
[1778770194732,43.84,80656.86,0.0,0.91044,7e-05,8.94652]
[1778770195739,43.84,80663.22,0.0,0.91085,7e-05,8.91617]
[1778770196746,43.85,80667.32,0.0,0.91112,7e-05,8.89683]
[1778770199767,43.85,80669.5,0.0,0.91124,7e-05,8.88788]
[1778770201626,43.85,80670.46,0.0,0.9113,7e-05,8.88378]
[1778770201781,43.85,80685.07,0.0,0.91226,7e-05,8.81387]
[1778770202788,43.85,80691.78,0.0,0.91269,7e-05,8.78225]
[1778770207332,43.86,80692.97,0.0,0.91273,7e-05,8.77933]
[1778770207823,43.86,80702.62,0.0,0.91335,7e-05,8.73347]
[1778770208830,43.86,80707.21,0.0,0.91365,6e-05,8.71149]
[1778770210130,43.86,80707.21,0.0,0.91365,6e-05,8.71149]
[1778770210189,43.87,80708.32,0.0,0.9137,6e-05,8.70751]
[1778770210799,43.87,80708.32,0.0,0.9137,6e-05,8.70751]
[1778770211169,43.87,80708.32,0.0,0.9137,6e-05,8.70751]
[1778770210844,43.87,80725.28,0.0,0.9148,6e-05,8.62652]
[1778770211851,43.87,80730.53,0.0,0.91512,6e-05,8.60263]
[1778770212811,43.87,80730.53,0.0,0.91512,6e-05,8.60263]
[1778770214872,43.87,80744.04,0.0,0.91597,6e-05,8.53975]
[1778770215880,43.88,80754.14,0.0,0.9166,6e-05,8.49228]
[1778770216886,43.88,80747.37,0.0,0.91616,6e-05,8.52528]
[1778770217352,43.88,80747.37,0.0,0.91616,6e-05,8.52528]
[1778770217381,43.88,80747.37,0.0,0.91616,6e-05,8.52528]
[1778770218161,43.88,80747.37,0.0,0.91616,6e-05,8.52528]
[1778770218206,43.88,80747.37,0.0,0.91616,6e-05,8.52528]
[1778770218211,43.89,80752.53,0.0,0.91643,6e-05,8.50548]
[1778770218900,43.89,80748.5,0.0,0.91616,6e-05,8.52505]
[1778770219907,43.89,80753.97,0.0,0.9165,6e-05,8.49963]
[1778770221007,43.89,80753.97,0.0,0.9165,6e-05,8.49963]
[1778770221100,43.89,80764.87,0.0,0.91718,6e-05,8.44866]
[1778770221439,43.89,80764.87,0.0,0.91718,6e-05,8.44866]
[1778770221454,43.89,80764.87,0.0,0.91718,6e-05,8.44866]
[1778770221923,43.91,80780.8,0.0,0.9181,6e-05,8.37951]
[1778770223697,43.91,80780.8,0.0,0.9181,6e-05,8.37951]
[1778770224025,43.91,80780.8,0.0,0.9181,6e-05,8.37951]
[1778770224054,43.91,80781.75,0.0,0.91815,6e-05,8.37642]
[1778770225950,43.92,80776.72,0.0,0.91781,6e-05,8.40143]
[1778770227964,43.92,80768.4,0.0,0.91728,6e-05,8.44186]
[1778770228971,43.92,80770.26,0.0,0.91739,6e-05,8.43368]
[1778770233220,43.93,80769.76,0.0,0.91737,6e-05,8.4329]
[1778770233249,43.93,80769.76,0.0,0.91737,6e-05,8.4329]
[1778770232999,43.93,80766.14,0.0,0.91714,6e-05,8.45054]
[1778770234006,43.93,80756.71,0.0,0.91654,6e-05,8.4956]
[1778770235013,43.93,80762.13,0.0,0.91687,6e-05,8.47051]
[1778770236020,43.93,80772.75,0.0,0.91753,6e-05,8.42102]
[1778770237029,43.94,80771.54,0.0,0.91745,6e-05,8.42732]
[1778770237997,43.94,80771.54,0.0,0.91745,6e-05,8.42732]
[1778770238035,43.94,80777.16,0.0,0.91779,6e-05,8.4015]
[1778770239042,43.94,80779.17,0.0,0.91791,6e-05,8.3927]
[1778770239884,43.94,80779.17,0.0,0.91791,6e-05,8.3927]
[1778770240072,43.94,80779.17,0.0,0.91791,6e-05,8.3927]
[1778770240122,43.94,80781.78,0.0,0.91806,6e-05,8.38111]
[1778770241056,43.94,80784.07,0.0,0.9182,6e-05,8.37104]
[1778770242063,43.94,80780.38,0.0,0.91796,6e-05,8.38904]
[1778770243071,43.95,80777.91,0.0,0.9178,6e-05,8.4013]
[1778770244705,43.95,80776.44,0.0,0.9177,6e-05,8.40884]
[1778770244734,43.95,80776.44,0.0,0.9177,6e-05,8.40884]
[1778770245085,43.95,80774.16,0.0,0.91755,6e-05,8.42019]
[1778770250120,43.96,80773.42,0.0,0.91746,6e-05,8.42672]
[1778770251127,43.96,80775.45,0.0,0.91758,6e-05,8.41778]
[1778770253141,43.96,80779.43,0.0,0.91781,6e-05,8.40033]
[1778770256162,43.97,80784.74,0.0,0.91812,6e-05,8.37737]
[1778770261011,43.98,80784.85,0.0,0.91809,6e-05,8.37956]
[1778770261197,43.98,80789.75,0.0,0.91838,6e-05,8.35729]
[1778770261881,43.98,80789.75,0.0,0.91838,6e-05,8.35729]
[1778770262205,44.0,80797.96,0.0,0.9188,6e-05,8.32598]
[1778770263211,44.02,80801.99,0.0,0.91895,6e-05,8.31473]
[1778770264218,44.02,80783.81,0.0,0.91781,6e-05,8.40053]
[1778770265227,44.02,80784.55,0.0,0.91785,6e-05,8.39771]
[1778770267239,44.03,80780.94,0.0,0.91761,6e-05,8.41594]
[1778770267697,44.03,80780.94,0.0,0.91761,6e-05,8.41594]
[1778770268246,44.03,80772.37,0.0,0.91707,6e-05,8.45682]
[1778770269253,44.03,80770.41,0.0,0.91694,6e-05,8.4666]
[1778770269720,44.03,80770.41,0.0,0.91694,6e-05,8.4666]
[1778770269731,44.03,80770.41,0.0,0.91694,6e-05,8.4666]
[1778770270260,44.03,80773.76,0.0,0.91714,6e-05,8.45139]
[1778770270432,44.03,80773.76,0.0,0.91714,6e-05,8.45139]
[1778770271267,44.03,80771.61,0.0,0.917,6e-05,8.46207]
[1778770271437,44.03,80771.61,0.0,0.917,6e-05,8.46207]
[1778770271658,44.03,80771.61,0.0,0.917,6e-05,8.46207]
[1778770272137,44.03,80771.61,0.0,0.917,6e-05,8.46207]
[1778770272274,44.03,80756.2,0.0,0.91602,6e-05,8.53525]
[1778770273281,44.03,80745.97,0.0,0.91537,6e-05,8.58363]
[1778770273538,44.03,80745.97,0.0,0.91537,6e-05,8.58363]
[1778770273992,44.03,80745.97,0.0,0.91537,6e-05,8.58363]
[1778770274288,44.05,80724.13,0.0,0.91391,6e-05,8.692]
[1778770274882,44.05,80724.13,0.0,0.91391,6e-05,8.692]
[1778770275063,44.05,80724.13,0.0,0.91391,6e-05,8.692]
[1778770275295,44.05,80726.03,0.0,0.91403,6e-05,8.68315]
[1778770276302,44.05,80727.87,0.0,0.91414,6e-05,8.6746]
[1778770276793,44.05,80727.87,0.0,0.91414,6e-05,8.6746]
[1778770277319,44.05,80741.53,0.0,0.91502,6e-05,8.60995]
[1778770277513,44.05,80741.53,0.0,0.91502,6e-05,8.60995]
[1778770277688,44.05,80741.53,0.0,0.91502,6e-05,8.60995]
[1778770277936,44.05,80741.53,0.0,0.91502,6e-05,8.60995]
[1778770278060,44.05,80741.53,0.0,0.91502,6e-05,8.60995]
[1778770278321,44.05,80763.04,0.0,0.91638,6e-05,8.50858]
[1778770279329,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770280899,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770280934,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770281047,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770281069,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770281073,44.05,80769.54,0.0,0.91678,6e-05,8.47845]
[1778770281140,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281522,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281562,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281610,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281748,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281810,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281876,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770281996,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770282183,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770282192,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770282330,44.05,80770.69,0.0,0.91684,6e-05,8.47409]
[1778770282278,44.06,80770.17,0.0,0.9168,6e-05,8.47706]
[1778770283225,44.06,80770.17,0.0,0.9168,6e-05,8.47706]
[1778770283286,44.06,80770.17,0.0,0.9168,6e-05,8.47706]
[1778770283314,44.06,80770.17,0.0,0.9168,6e-05,8.47706]
[1778770283310,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770283560,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770283769,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770283815,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770283908,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770284084,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770284151,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770284314,44.06,80781.66,0.0,0.91751,6e-05,8.42369]
[1778770284317,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770284473,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770284524,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770284828,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770285064,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770285089,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770285132,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770285316,44.06,80788.4,0.0,0.91792,6e-05,8.39277]
[1778770285160,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770285493,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770285566,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770285575,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770285626,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770285812,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770286268,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770286320,44.06,80788.34,0.0,0.91791,6e-05,8.3937]
[1778770286274,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770286345,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770286384,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770286573,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770286805,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770287074,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770287270,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770287312,44.06,80786.25,0.0,0.91777,6e-05,8.40413]
[1778770287335,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287493,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287501,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287554,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287568,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287641,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287809,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287966,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770287976,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288061,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288089,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288235,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288311,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288317,44.06,80784.05,0.0,0.91763,6e-05,8.41506]
[1778770288319,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288529,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288561,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288565,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288643,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288660,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288813,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288832,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770289295,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770289313,44.07,80773.34,0.0,0.91695,6e-05,8.46588]
[1778770288931,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289454,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289519,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289585,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289594,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289700,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289704,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289819,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289832,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770289991,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770290069,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770290266,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770290315,44.07,80771.52,0.0,0.91683,6e-05,8.47496]
[1778770290304,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770290493,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770290564,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770290696,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770290748,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770290808,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770291059,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770291264,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770291308,44.07,80776.7,0.0,0.91715,6e-05,8.45117]
[1778770291340,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770291386,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770291433,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770292008,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770292063,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770292267,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770292314,44.07,80778.33,0.0,0.91728,6e-05,8.43916]
[1778770292099,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292360,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292564,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292627,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292726,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292816,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292899,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292948,44.07,80780.44,0.0,0.91741,6e-05,8.42984]
[1778770292984,44.07,80780.74,0.0,0.91742,6e-05,8.42903]
[1778770294106,44.07,80780.74,0.0,0.91742,6e-05,8.42903]
[1778770294251,44.07,80780.74,0.0,0.91742,6e-05,8.42903]
[1778770294314,44.07,80780.74,0.0,0.91742,6e-05,8.42903]
[1778770294312,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770294573,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770294809,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770294815,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770294874,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770294899,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770295014,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770295076,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770295127,44.08,80780.69,0.0,0.91741,6e-05,8.42985]
[1778770295207,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295423,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295476,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295564,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295581,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295811,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295823,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770295927,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770296172,44.08,80781.25,0.0,0.91743,6e-05,8.42782]
[1778770296255,44.08,80788.98,0.0,0.91791,6e-05,8.39225]
[1778770297235,44.08,80788.98,0.0,0.91791,6e-05,8.39225]
[1778770297288,44.08,80788.98,0.0,0.91791,6e-05,8.39225]
[1778770297314,44.08,80788.98,0.0,0.91791,6e-05,8.39225]
[1778770297336,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770297466,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770297631,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770297810,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770297820,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770298136,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770298215,44.08,80795.31,0.0,0.91829,6e-05,8.36335]
[1778770298299,44.08,80795.2,0.0,0.91827,6e-05,8.36455]
[1778770298522,44.08,80795.2,0.0,0.91827,6e-05,8.36455]
[1778770298563,44.08,80795.2,0.0,0.91827,6e-05,8.36455]
[1778770298664,44.08,80795.2,0.0,0.91827,6e-05,8.36455]
[1778770299260,44.08,80795.2,0.0,0.91827,6e-05,8.36455]
[1778770299283,44.08,80796.05,0.0,0.91832,6e-05,8.36128]
[1778770299398,44.08,80796.05,0.0,0.91832,6e-05,8.36128]
[1778770299426,44.08,80796.05,0.0,0.91832,6e-05,8.36128]
[1778770299497,44.08,80796.05,0.0,0.91832,6e-05,8.36128]
[1778770299776,44.08,80796.05,0.0,0.91832,6e-05,8.36128]
[1778770299828,44.08,80785.22,0.0,0.91765,6e-05,8.41195]
[1778770300931,44.08,80785.22,0.0,0.91765,6e-05,8.41195]
[1778770301066,44.08,80785.22,0.0,0.91765,6e-05,8.41195]
[1778770301170,44.08,80785.22,0.0,0.91765,6e-05,8.41195]
[1778770301287,44.08,80785.22,0.0,0.91765,6e-05,8.41195]
[1778770301271,44.09,80781.73,0.0,0.91741,6e-05,8.4295]
[1778770302024,44.09,80781.73,0.0,0.91741,6e-05,8.4295]
[1778770302161,44.09,80781.73,0.0,0.91741,6e-05,8.4295]
[1778770302237,44.09,80770.92,0.0,0.91673,6e-05,8.48077]
[1778770302774,44.09,80766.89,0.0,0.91648,6e-05,8.49974]
[1778770304486,44.09,80767.37,0.0,0.9165,6e-05,8.49795]
[1778770304515,44.09,80775.23,0.0,0.91699,6e-05,8.46146]
[1778770306529,44.1,80768.33,0.0,0.91654,6e-05,8.49496]
[1778770309084,44.1,80767.82,0.0,0.9165,6e-05,8.49783]
[1778770309168,44.1,80762.71,0.0,0.91617,6e-05,8.52279]
[1778770309555,44.1,80758.3,0.0,0.91589,6e-05,8.54359]
[1778770310562,44.1,80755.89,0.0,0.91573,6e-05,8.55535]
[1778770312576,44.1,80759.24,0.0,0.91593,6e-05,8.54027]
[1778770313462,44.1,80759.24,0.0,0.91593,6e-05,8.54027]
[1778770313583,44.1,80770.82,0.0,0.91666,6e-05,8.48612]
[1778770314590,44.1,80774.25,0.0,0.91687,6e-05,8.47047]
[1778770316301,44.1,80774.25,0.0,0.91687,6e-05,8.47047]
[1778770315597,44.11,80776.15,0.0,0.91698,6e-05,8.46205]
[1778770317611,44.11,80777.8,0.0,0.91707,6e-05,8.45531]
[1778770319625,44.11,80776.22,0.0,0.91696,6e-05,8.46377]
[1778770322320,44.11,80776.04,0.0,0.91694,6e-05,8.46511]
[1778770321640,44.11,80780.11,0.0,0.91719,6e-05,8.44651]
[1778770322698,44.11,80780.11,0.0,0.91719,6e-05,8.44651]
[1778770322932,44.12,80789.04,0.0,0.91774,6e-05,8.4052]
[1778770324139,44.12,80789.04,0.0,0.91774,6e-05,8.4052]
[1778770324302,44.12,80789.04,0.0,0.91774,6e-05,8.4052]
[1778770324376,44.13,80809.36,0.0,0.91891,6e-05,8.31679]
[1778770326581,44.14,80810.43,0.0,0.91897,6e-05,8.31256]
[1778770326680,44.14,80796.73,0.0,0.91811,6e-05,8.37717]
[1778770327688,44.14,80798.05,0.0,0.91819,6e-05,8.37164]
[1778770328696,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330018,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330066,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330149,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330354,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330415,44.14,80791.51,0.0,0.91777,6e-05,8.40285]
[1778770330239,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770330588,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770330614,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770330782,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770330816,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770331067,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770331253,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770331307,44.14,80788.98,0.0,0.91761,6e-05,8.4153]
[1778770331358,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331421,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331474,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331568,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331581,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331626,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331737,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331816,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331872,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770331980,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770332066,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770332311,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770332373,44.15,80787.63,0.0,0.91751,6e-05,8.4228]
[1778770332163,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770332569,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770332977,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770333061,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770333066,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770333314,44.15,80792.07,0.0,0.91778,6e-05,8.40264]
[1778770333363,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333444,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333496,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333578,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333590,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333645,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333817,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333831,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770333990,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334052,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334063,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334188,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334316,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334328,44.15,80792.47,0.0,0.91779,6e-05,8.40139]
[1778770334252,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770334659,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770334722,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770334815,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770334997,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335068,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335114,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335162,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335248,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335326,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335348,44.15,80793.23,0.0,0.91783,6e-05,8.39845]
[1778770335369,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335461,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335596,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335625,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335757,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335919,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335923,44.15,80794.67,0.0,0.91791,6e-05,8.39235]
[1778770335926,44.15,80798.47,0.0,0.91815,6e-05,8.37461]
[1778770337797,44.16,80795.18,0.0,0.91793,6e-05,8.39128]
[1778770339369,44.16,80795.18,0.0,0.91793,6e-05,8.39128]
[1778770339398,44.16,80795.18,0.0,0.91793,6e-05,8.39128]
[1778770339373,44.16,80790.53,0.0,0.91762,6e-05,8.41427]
[1778770339696,44.16,80790.53,0.0,0.91762,6e-05,8.41427]
[1778770339944,44.16,80790.53,0.0,0.91762,6e-05,8.41427]
[1778770340235,44.16,80790.53,0.0,0.91762,6e-05,8.41427]
[1778770340321,44.16,80778.21,0.0,0.91685,6e-05,8.47257]
[1778770340818,44.16,80759.77,0.0,0.91568,6e-05,8.55931]
[1778770341825,44.16,80755.49,0.0,0.91541,6e-05,8.57999]
[1778770342832,44.16,80746.36,0.0,0.91482,6e-05,8.6235]
[1778770344846,44.17,80745.55,0.0,0.91476,6e-05,8.62789]
[1778770347895,44.17,80753.53,0.0,0.91526,6e-05,8.59088]
[1778770348883,44.17,80761.08,0.0,0.91574,6e-05,8.55549]
[1778770349890,44.17,80765.03,0.0,0.91598,6e-05,8.53717]
[1778770350546,44.17,80765.03,0.0,0.91598,6e-05,8.53717]
[1778770350897,44.17,80769.61,0.0,0.91627,6e-05,8.51597]
[1778770353487,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770353563,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770353615,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770353627,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770353678,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770353811,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770354199,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770354313,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770354325,44.18,80770.61,0.0,0.91632,6e-05,8.51051]
[1778770354365,44.18,80770.54,0.0,0.9163,6e-05,8.51169]
[1778770354539,44.18,80770.54,0.0,0.9163,6e-05,8.51169]
[1778770354563,44.18,80770.54,0.0,0.9163,6e-05,8.51169]
[1778770355527,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770355571,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770355688,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770355812,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770355853,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770356009,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770356063,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770356178,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770356348,44.18,80773.07,0.0,0.91646,6e-05,8.4998]
[1778770356410,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770356746,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770356816,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770356985,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770357174,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770357311,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770357321,44.19,80782.34,0.0,0.91703,6e-05,8.45717]
[1778770357409,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770357523,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770357566,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770357762,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770357777,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770358028,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770358058,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770358190,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770358366,44.19,80782.04,0.0,0.917,6e-05,8.45908]
[1778770358230,44.19,80775.8,0.0,0.91661,6e-05,8.48886]
[1778770358954,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770359542,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770359565,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770359682,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770359814,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770359974,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770360234,44.19,80772.21,0.0,0.91638,6e-05,8.50572]
[1778770360335,44.19,80772.39,0.0,0.91638,6e-05,8.50577]
[1778770361118,44.19,80772.39,0.0,0.91638,6e-05,8.50577]
[1778770361294,44.19,80772.39,0.0,0.91638,6e-05,8.50577]
[1778770361312,44.19,80772.39,0.0,0.91638,6e-05,8.50577]
[1778770361398,44.19,80772.39,0.0,0.91638,6e-05,8.50577]
[1778770361361,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770361438,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770361905,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770362062,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770362068,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770362254,44.19,80769.52,0.0,0.9162,6e-05,8.51969]
[1778770362343,44.19,80772.31,0.0,0.91637,6e-05,8.50699]
[1778770362797,44.19,80772.31,0.0,0.91637,6e-05,8.50699]
[1778770363034,44.19,80772.31,0.0,0.91637,6e-05,8.50699]
[1778770363135,44.2,80772.77,0.0,0.91639,6e-05,8.50526]
[1778770364343,44.2,80772.77,0.0,0.91639,6e-05,8.50526]
[1778770364404,44.2,80768.45,0.0,0.91611,6e-05,8.526]
[1778770364480,44.2,80768.45,0.0,0.91611,6e-05,8.526]
[1778770364572,44.2,80768.45,0.0,0.91611,6e-05,8.526]
[1778770365203,44.2,80768.45,0.0,0.91611,6e-05,8.526]
[1778770365291,44.2,80756.04,0.0,0.91532,6e-05,8.58485]
[1778770366003,44.2,80744.52,0.0,0.91458,6e-05,8.63959]
[1778770367307,44.2,80744.52,0.0,0.91458,6e-05,8.63959]
[1778770367318,44.2,80742.01,0.0,0.91442,6e-05,8.65169]
[1778770367454,44.2,80742.01,0.0,0.91442,6e-05,8.65169]
[1778770368029,44.2,80755.33,0.0,0.91527,6e-05,8.58893]
[1778770369035,44.2,80753.97,0.0,0.91518,6e-05,8.59564]
[1778770370042,44.2,80750.74,0.0,0.91497,6e-05,8.61118]
[1778770370680,44.2,80750.74,0.0,0.91497,6e-05,8.61118]
[1778770373067,44.2,80757.39,0.0,0.91538,6e-05,8.58058]
[1778770374074,44.2,80760.1,0.0,0.91555,6e-05,8.56811]
[1778770375081,44.21,80764.27,0.0,0.91581,6e-05,8.54879]
[1778770376088,44.21,80768.21,0.0,0.91605,6e-05,8.5306]
[1778770378102,44.21,80772.44,0.0,0.91631,6e-05,8.51147]
[1778770379109,44.21,80774.77,0.0,0.91645,6e-05,8.50094]
[1778770381123,44.21,80769.46,0.0,0.9161,6e-05,8.52672]
[1778770381596,44.21,80769.46,0.0,0.9161,6e-05,8.52672]
[1778770381652,44.21,80769.46,0.0,0.9161,6e-05,8.52672]
[1778770382131,44.21,80769.46,0.0,0.9161,6e-05,8.52672]
[1778770382327,44.21,80769.46,0.0,0.9161,6e-05,8.52672]
[1778770382347,44.21,80772.6,0.0,0.9163,6e-05,8.51235]
[1778770384144,44.23,80759.17,0.0,0.91539,6e-05,8.57998]
[1778770385151,44.23,80758.91,0.0,0.91537,6e-05,8.5815]
[1778770386158,44.23,80762.06,0.0,0.91556,6e-05,8.56696]
[1778770387165,44.23,80767.93,0.0,0.91593,6e-05,8.53965]
[1778770387769,44.23,80767.93,0.0,0.91593,6e-05,8.53965]
[1778770388173,44.23,80772.73,0.0,0.91623,6e-05,8.51745]
[1778770389179,44.23,80777.92,0.0,0.91655,6e-05,8.49348]
[1778770393207,44.24,80776.39,0.0,0.91643,6e-05,8.50238]
[1778770395394,44.24,80776.76,0.0,0.91645,6e-05,8.50106]
[1778770395461,44.25,80781.47,0.0,0.91669,6e-05,8.4831]
[1778770396228,44.25,80794.71,0.0,0.91751,6e-05,8.4216]
[1778770397235,44.25,80802.64,0.0,0.91799,6e-05,8.38515]
[1778770399249,44.28,80805.53,0.0,0.91802,6e-05,8.38348]
[1778770400175,44.28,80805.53,0.0,0.91802,6e-05,8.38348]
[1778770400290,44.28,80805.53,0.0,0.91802,6e-05,8.38348]
[1778770400353,44.3,80805.53,0.0,0.91794,6e-05,8.38936]
[1778770402411,44.3,80804.79,0.0,0.91789,6e-05,8.39339]
[1778770403278,44.3,80810.23,0.0,0.91821,6e-05,8.36923]
[1778770404285,44.31,80813.45,0.0,0.9184,6e-05,8.35487]
[1778770404537,44.31,80813.45,0.0,0.9184,6e-05,8.35487]
[1778770406004,44.31,80814.66,0.0,0.91847,6e-05,8.34989]
[1778770406278,44.31,80814.66,0.0,0.91847,6e-05,8.34989]
[1778770406461,44.31,80814.66,0.0,0.91847,6e-05,8.34989]
[1778770406302,44.31,80820.67,0.0,0.91883,6e-05,8.32265]
[1778770406599,44.31,80820.67,0.0,0.91883,6e-05,8.32265]
[1778770407345,44.31,80820.67,0.0,0.91883,6e-05,8.32265]
[1778770407435,44.31,80827.4,0.0,0.91923,6e-05,8.29217]
[1778770408076,44.31,80827.4,0.0,0.91923,6e-05,8.29217]
[1778770409374,44.33,80827.33,0.0,0.91913,6e-05,8.29983]
[1778770409657,44.35,80827.64,0.0,0.91906,6e-05,8.30559]
[1778770410330,44.35,80824.21,0.0,0.91884,6e-05,8.32218]
[1778770410844,44.35,80824.21,0.0,0.91884,6e-05,8.32218]
[1778770411337,44.36,80820.29,0.0,0.91863,6e-05,8.33612]
[1778770412017,44.36,80820.29,0.0,0.91863,6e-05,8.33612]
[1778770412061,44.36,80820.29,0.0,0.91863,6e-05,8.33612]
[1778770412344,44.36,80805.3,0.0,0.9177,6e-05,8.40641]
[1778770413355,44.36,80804.68,0.0,0.91765,6e-05,8.40985]
[1778770414304,44.36,80804.68,0.0,0.91765,6e-05,8.40985]
[1778770414360,44.36,80816.92,0.0,0.9184,6e-05,8.35352]
[1778770414523,44.36,80816.92,0.0,0.9184,6e-05,8.35352]
[1778770414529,44.36,80816.92,0.0,0.9184,6e-05,8.35352]
[1778770414607,44.36,80816.92,0.0,0.9184,6e-05,8.35352]
[1778770414651,44.36,80816.92,0.0,0.9184,6e-05,8.35352]
[1778770415367,44.36,80821.04,0.0,0.91865,6e-05,8.33505]
[1778770418388,44.37,80818.76,0.0,0.91848,6e-05,8.34762]
[1778770418561,44.37,80818.76,0.0,0.91848,6e-05,8.34762]
[1778770420606,44.37,80818.87,0.0,0.91847,6e-05,8.3484]
[1778770421409,44.37,80815.93,0.0,0.91828,6e-05,8.36269]
[1778770422002,44.37,80815.93,0.0,0.91828,6e-05,8.36269]
[1778770422416,44.38,80800.64,0.0,0.91733,6e-05,8.43443]
[1778770423423,44.38,80795.3,0.0,0.91699,6e-05,8.45984]
[1778770424754,44.38,80794.47,0.0,0.91693,6e-05,8.46419]
[1778770425437,44.38,80792.37,0.0,0.9168,6e-05,8.47447]
[1778770425859,44.38,80792.37,0.0,0.9168,6e-05,8.47447]
[1778770425966,44.38,80792.37,0.0,0.9168,6e-05,8.47447]
[1778770425967,44.38,80792.37,0.0,0.9168,6e-05,8.47447]
[1778770426444,44.38,80779.78,0.0,0.916,6e-05,8.53382]
[1778770427451,44.38,80777.74,0.0,0.91587,6e-05,8.54374]
[1778770428314,44.38,80777.74,0.0,0.91587,6e-05,8.54374]
[1778770428420,44.38,80777.74,0.0,0.91587,6e-05,8.54374]
[1778770428458,44.38,80777.54,0.0,0.91585,6e-05,8.54502]
[1778770429375,44.38,80777.54,0.0,0.91585,6e-05,8.54502]
[1778770429562,44.38,80776.67,0.0,0.91579,6e-05,8.54945]
[1778770430387,44.38,80776.67,0.0,0.91579,6e-05,8.54945]
[1778770430439,44.38,80776.67,0.0,0.91579,6e-05,8.54945]
[1778770430578,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770430815,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770430959,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770431081,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770431201,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770431310,44.38,80777.29,0.0,0.91583,6e-05,8.54689]
[1778770431480,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770431623,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770431811,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770431958,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432067,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432085,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432156,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432315,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432460,44.39,80786.73,0.0,0.91641,6e-05,8.50303]
[1778770432487,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770432561,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770432644,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770432809,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770432960,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770433059,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770433081,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770433127,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770433313,44.39,80785.71,0.0,0.91635,6e-05,8.50821]
[1778770433511,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433568,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433584,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433641,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433791,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433809,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770433993,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434060,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434104,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434153,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434315,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434319,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434428,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434492,44.39,80785.57,0.0,0.91633,6e-05,8.50927]
[1778770434501,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770434567,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770434649,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770434715,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770434812,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770435000,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770435062,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770435138,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770435189,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770435311,44.39,80782.5,0.0,0.91613,6e-05,8.52404]
[1778770436342,44.39,80782.5,0.0,0.91613,6e-05,8.52442]
[1778770436448,44.39,80782.5,0.0,0.91613,6e-05,8.52442]
[1778770436466,44.39,80782.5,0.0,0.91613,6e-05,8.52442]
[1778770436567,44.39,80781.99,0.0,0.91609,6e-05,8.52718]
[1778770436637,44.39,80785.39,0.0,0.9163,6e-05,8.51127]
[1778770439358,44.39,80785.97,0.0,0.91634,6e-05,8.50895]
[1778770439458,44.39,80785.97,0.0,0.91634,6e-05,8.50895]
[1778770439413,44.39,80783.47,0.0,0.91617,6e-05,8.52143]
[1778770439568,44.39,80783.47,0.0,0.91617,6e-05,8.52143]
[1778770439584,44.39,80783.47,0.0,0.91617,6e-05,8.52143]
[1778770439667,44.39,80786.23,0.0,0.91634,6e-05,8.50851]
[1778770441194,44.39,80786.23,0.0,0.91634,6e-05,8.50851]
[1778770441281,44.39,80786.23,0.0,0.91634,6e-05,8.50851]
[1778770441329,44.39,80786.23,0.0,0.91634,6e-05,8.50851]
[1778770441339,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770441608,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770441897,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770442052,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770442059,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770442145,44.4,80787.62,0.0,0.91642,6e-05,8.50283]
[1778770442246,44.4,80793.01,0.0,0.91675,6e-05,8.4781]
[1778770442612,44.4,80793.01,0.0,0.91675,6e-05,8.4781]
[1778770442713,44.4,80802.67,0.0,0.91735,6e-05,8.43305]
[1778770444069,44.4,80802.67,0.0,0.91735,6e-05,8.43305]
[1778770444134,44.4,80804.54,0.0,0.91745,6e-05,8.42541]
[1778770444571,44.4,80808.48,0.0,0.9177,6e-05,8.40708]
[1778770445578,44.4,80810.51,0.0,0.91781,6e-05,8.3982]
[1778770447330,44.4,80810.51,0.0,0.91781,6e-05,8.3982]
[1778770447382,44.4,80810.51,0.0,0.91781,6e-05,8.3982]
[1778770447388,44.4,80810.51,0.0,0.91781,6e-05,8.3982]
[1778770447431,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770447563,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770447846,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770448063,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770448076,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770448083,44.41,80808.89,0.0,0.9177,6e-05,8.40688]
[1778770448164,44.41,80810.82,0.0,0.91781,6e-05,8.39849]
[1778770449360,44.41,80810.82,0.0,0.91781,6e-05,8.39849]
[1778770449362,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449531,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449561,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449686,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449754,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449809,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770449932,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770450250,44.41,80809.36,0.0,0.91771,6e-05,8.40584]
[1778770450766,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770450817,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770450904,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770451059,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770451214,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770451260,44.41,80809.91,0.0,0.91774,6e-05,8.40385]
[1778770451315,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770451604,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770451625,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770451635,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770451788,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770451811,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770452016,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770452331,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770452488,44.41,80815.77,0.0,0.91809,6e-05,8.37725]
[1778770452375,44.41,80820.21,0.0,0.91836,6e-05,8.3573]
[1778770452703,44.41,80820.21,0.0,0.91836,6e-05,8.3573]
[1778770452825,44.41,80820.21,0.0,0.91836,6e-05,8.3573]
[1778770453099,44.41,80820.21,0.0,0.91836,6e-05,8.3573]
[1778770453515,44.41,80820.21,0.0,0.91836,6e-05,8.3573]
[1778770453161,44.42,80824.47,0.0,0.91861,6e-05,8.33824]
[1778770453581,44.42,80824.47,0.0,0.91861,6e-05,8.33824]
[1778770453781,44.42,80824.47,0.0,0.91861,6e-05,8.33824]
[1778770453956,44.42,80824.47,0.0,0.91861,6e-05,8.33824]
[1778770454038,44.42,80838.4,0.0,0.91946,6e-05,8.27386]
[1778770454566,44.42,80838.4,0.0,0.91946,6e-05,8.27386]
[1778770454622,44.42,80838.4,0.0,0.91946,6e-05,8.27386]
[1778770455060,44.42,80838.4,0.0,0.91946,6e-05,8.27386]
[1778770455240,44.42,80838.4,0.0,0.91946,6e-05,8.27386]
[1778770455289,44.42,80845.94,0.0,0.9199,6e-05,8.24073]
[1778770455665,44.42,80848.31,0.0,0.92004,6e-05,8.22983]
[1778770456672,44.42,80845.32,0.0,0.91985,6e-05,8.24444]
[1778770458111,44.42,80845.32,0.0,0.91985,6e-05,8.24444]
[1778770458347,44.42,80845.32,0.0,0.91985,6e-05,8.24444]
[1778770458350,44.43,80842.22,0.0,0.91964,6e-05,8.26034]
[1778770458686,44.43,80824.07,0.0,0.91853,6e-05,8.34417]
[1778770459693,44.43,80817.99,0.0,0.91815,6e-05,8.373]
[1778770460700,44.43,80813.03,0.0,0.91784,6e-05,8.39664]
[1778770462333,44.43,80813.03,0.0,0.91784,6e-05,8.39664]
[1778770462718,44.43,80808.98,0.0,0.91757,6e-05,8.41661]
[1778770463725,44.45,80812.92,0.0,0.91775,6e-05,8.40371]
[1778770464732,44.45,80814.81,0.0,0.91785,6e-05,8.3955]
[1778770466746,44.45,80812.93,0.0,0.91772,6e-05,8.40537]
[1778770468760,44.46,80811.37,0.0,0.91761,6e-05,8.41373]
[1778770473795,44.46,80810.34,0.0,0.91756,6e-05,8.4163]
[1778770475814,44.47,80811.06,0.0,0.91759,6e-05,8.4135]
[1778770476079,44.47,80811.06,0.0,0.91759,6e-05,8.4135]
[1778770476136,44.48,80802.92,0.0,0.91702,6e-05,8.45666]
[1778770476817,44.48,80792.84,0.0,0.91639,6e-05,8.50365]
[1778770477824,44.48,80790.44,0.0,0.91624,6e-05,8.51525]
[1778770478724,44.48,80790.44,0.0,0.91624,6e-05,8.51525]
[1778770478831,44.48,80794.05,0.0,0.91646,6e-05,8.49878]
[1778770480845,44.49,80801.62,0.0,0.91692,6e-05,8.46433]
[1778770481852,44.49,80806.83,0.0,0.91724,6e-05,8.44055]
[1778770482859,44.49,80810.13,0.0,0.91743,6e-05,8.42572]
[1778770484763,44.49,80810.07,0.0,0.91742,6e-05,8.42652]
[1778770485084,44.49,80810.07,0.0,0.91742,6e-05,8.42652]
[1778770485096,44.49,80823.02,0.0,0.91821,6e-05,8.36699]
[1778770485881,44.49,80826.04,0.0,0.91839,6e-05,8.35363]
[1778770486888,44.5,80839.75,0.0,0.91922,6e-05,8.29096]
[1778770487895,44.52,80843.23,0.0,0.91934,6e-05,8.28223]
[1778770488902,44.54,80845.63,0.0,0.91939,6e-05,8.27858]
[1778770492931,44.65,80841.52,0.0,0.91859,6e-05,8.33951]
[1778770494945,44.71,80839.62,0.0,0.91823,6e-05,8.36741]
[1778770495952,44.73,80837.3,0.0,0.91797,6e-05,8.38723]
[1778770496771,44.73,80837.3,0.0,0.91797,6e-05,8.38723]
[1778770496959,44.76,80831.11,0.0,0.91748,6e-05,8.42455]
[1778770497966,44.78,80828.37,0.0,0.9172,6e-05,8.44534]
[1778770498974,44.8,80830.27,0.0,0.91722,6e-05,8.44434]
[1778770502046,44.86,80831.02,0.0,0.91699,6e-05,8.46212]
[1778770502312,44.86,80831.02,0.0,0.91699,6e-05,8.46212]
[1778770502344,44.92,80841.11,0.0,0.91734,6e-05,8.43618]
[1778770502672,44.92,80841.11,0.0,0.91734,6e-05,8.43618]
[1778770503004,44.92,80855.07,0.0,0.91819,6e-05,8.37205]
[1778770503602,44.92,80855.07,0.0,0.91819,6e-05,8.37205]
[1778770504017,44.95,80858.89,0.0,0.91828,6e-05,8.3653]
[1778770504613,44.95,80858.89,0.0,0.91828,6e-05,8.3653]
[1778770504674,44.95,80858.89,0.0,0.91828,6e-05,8.3653]
[1778770505020,44.98,80858.14,0.0,0.91809,6e-05,8.38027]
[1778770507034,45.05,80861.01,0.0,0.91797,6e-05,8.38994]
[1778770508041,45.08,80865.06,0.0,0.91807,6e-05,8.3824]
[1778770509048,45.1,80869.28,0.0,0.91822,6e-05,8.37107]
[1778770511062,45.17,80870.84,0.0,0.91803,6e-05,8.38625]
[1778770512069,45.2,80868.13,0.0,0.91772,6e-05,8.40956]
[1778770516102,45.32,80870.54,0.0,0.91733,6e-05,8.44]
[1778770521133,45.45,80870.47,0.0,0.9167,6e-05,8.48804]
[1778770522146,45.45,80879.09,0.0,0.91721,6e-05,8.44969]
[1778770523153,45.46,80890.93,0.0,0.91792,6e-05,8.39681]
[1778770524160,45.48,80892.74,0.0,0.9179,6e-05,8.39818]
[1778770525167,45.5,80894.15,0.0,0.91789,6e-05,8.39897]
[1778770526174,45.53,80897.37,0.0,0.918,6e-05,8.39152]
[1778770527254,45.57,80904.43,0.0,0.91823,6e-05,8.37376]
[1778770527887,45.57,80904.43,0.0,0.91823,6e-05,8.37376]
[1778770528188,45.57,80906.55,0.0,0.91836,6e-05,8.36418]
[1778770529195,45.57,80913.16,0.0,0.91875,6e-05,8.33477]
[1778770530314,45.57,80913.16,0.0,0.91875,6e-05,8.33477]
[1778770530322,45.58,80917.31,0.0,0.91893,6e-05,8.3212]
[1778770532217,45.6,80929.62,0.0,0.91964,6e-05,8.26585]
[1778770533225,45.61,80929.39,0.0,0.91955,6e-05,8.27311]
[1778770534619,45.63,80928.96,0.0,0.91945,6e-05,8.28061]
[1778770535076,45.63,80928.96,0.0,0.91945,6e-05,8.28061]
[1778770535373,45.63,80928.96,0.0,0.91945,6e-05,8.28061]
[1778770535572,45.63,80928.96,0.0,0.91945,6e-05,8.28061]
[1778770535586,45.63,80928.96,0.0,0.91945,6e-05,8.28061]
[1778770535381,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770535748,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770535913,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536043,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536187,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536329,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536402,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536470,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536526,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536569,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536571,45.65,80925.02,0.0,0.91915,6e-05,8.30372]
[1778770536598,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770536798,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770536816,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537032,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537168,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537286,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537317,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537464,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537577,45.67,80923.39,0.0,0.91894,6e-05,8.31942]
[1778770537581,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770537847,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538039,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538070,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538209,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538271,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538317,45.69,80918.37,0.0,0.91854,6e-05,8.35008]
[1778770538377,45.71,80914.23,0.0,0.91819,6e-05,8.37627]
[1778770540952,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541062,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541093,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541214,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541316,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541333,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541476,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541568,45.76,80917.22,0.0,0.91815,6e-05,8.37986]
[1778770541504,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770541944,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542076,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542095,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542202,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542238,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542322,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542570,45.79,80922.7,0.0,0.91835,6e-05,8.3652]
[1778770542410,45.82,80923.31,0.0,0.91825,6e-05,8.3726]
[1778770542776,45.82,80923.31,0.0,0.91825,6e-05,8.3726]
[1778770542820,45.82,80923.31,0.0,0.91825,6e-05,8.3726]
[1778770543019,45.82,80923.31,0.0,0.91825,6e-05,8.3726]
[1778770543294,45.85,80913.88,0.0,0.91756,6e-05,8.42497]
[1778770544605,45.85,80913.88,0.0,0.91756,6e-05,8.42497]
[1778770544301,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770544814,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770544834,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770544947,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545068,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545071,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545321,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545362,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545545,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545564,45.85,80909.63,0.0,0.91729,6e-05,8.44503]
[1778770545551,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770545791,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770545814,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770545913,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770546444,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770546566,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770546582,45.86,80908.33,0.0,0.9172,6e-05,8.45178]
[1778770546526,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770546645,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770546816,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770546832,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770546921,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770546983,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770547069,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770547450,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770547571,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770547583,45.86,80915.62,0.0,0.91763,6e-05,8.41982]
[1778770547508,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770547767,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770547821,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770548450,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770548567,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770548580,45.86,80916.47,0.0,0.91767,6e-05,8.41692]
[1778770548526,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770548782,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770548817,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770549188,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770549219,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770549309,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770549315,45.86,80907.78,0.0,0.91714,6e-05,8.45699]
[1778770549336,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770549652,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770549817,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770549838,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550006,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550071,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550244,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550482,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550568,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550587,45.89,80897.56,0.0,0.91641,6e-05,8.51169]
[1778770550568,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770550801,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770550960,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551067,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551078,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551422,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551564,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551583,45.89,80896.97,0.0,0.91636,6e-05,8.51513]
[1778770551521,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770551773,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770552111,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770552267,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770552433,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770552570,45.89,80899.9,0.0,0.91653,6e-05,8.50266]
[1778770552533,45.89,80908.23,0.0,0.91702,6e-05,8.46586]
[1778770553364,45.9,80913.03,0.0,0.9173,6e-05,8.44508]
[1778770554371,45.9,80914.89,0.0,0.9174,6e-05,8.43758]
[1778770555757,45.9,80915.5,0.0,0.91742,6e-05,8.43573]
[1778770555857,45.9,80915.5,0.0,0.91742,6e-05,8.43573]
[1778770556075,45.9,80915.5,0.0,0.91742,6e-05,8.43573]
[1778770556385,45.9,80913.89,0.0,0.91732,6e-05,8.44387]
[1778770557392,45.91,80916.53,0.0,0.91746,6e-05,8.43287]
[1778770562427,45.92,80914.34,0.0,0.91727,6e-05,8.44717]
[1778770563434,45.92,80912.64,0.0,0.91716,6e-05,8.45569]
[1778770564441,45.93,80914.52,0.0,0.91726,6e-05,8.44809]
[1778770565449,45.93,80916.15,0.0,0.91735,6e-05,8.44162]
[1778770567463,45.93,80914.52,0.0,0.91723,6e-05,8.45069]
[1778770567646,45.93,80914.52,0.0,0.91723,6e-05,8.45069]
[1778770568470,45.94,80919.04,0.0,0.91749,6e-05,8.43122]
[1778770569477,45.94,80917.0,0.0,0.91735,6e-05,8.44129]
[1778770570484,45.94,80918.93,0.0,0.91746,6e-05,8.43348]
[1778770571491,45.94,80913.42,0.0,0.91712,6e-05,8.45915]
[1778770572498,45.95,80906.8,0.0,0.91671,6e-05,8.48982]
[1778770573505,45.95,80902.29,0.0,0.91642,6e-05,8.51096]
[1778770573684,45.95,80902.29,0.0,0.91642,6e-05,8.51096]
[1778770574512,45.95,80899.87,0.0,0.91627,6e-05,8.52265]
[1778770575035,45.95,80899.87,0.0,0.91627,6e-05,8.52265]
[1778770575607,45.95,80899.87,0.0,0.91627,6e-05,8.52265]
[1778770575636,45.95,80888.09,0.0,0.91554,6e-05,8.57668]
[1778770576527,45.95,80887.97,0.0,0.91553,6e-05,8.57788]
[1778770578541,45.96,80890.14,0.0,0.91564,6e-05,8.56936]
[1778770579548,45.96,80887.33,0.0,0.91546,6e-05,8.58275]
[1778770580555,45.96,80883.6,0.0,0.91523,6e-05,8.6003]
[1778770581585,45.96,80883.6,0.0,0.91523,6e-05,8.6003]
[1778770581604,45.96,80881.85,0.0,0.91511,6e-05,8.60886]
[1778770582569,45.96,80885.9,0.0,0.91535,6e-05,8.59109]
[1778770583576,45.97,80889.87,0.0,0.91559,6e-05,8.57374]
[1778770584583,45.97,80891.72,0.0,0.91569,6e-05,8.56602]
[1778770585591,45.97,80888.54,0.0,0.91549,6e-05,8.58109]
[1778770587606,45.97,80878.22,0.0,0.91484,6e-05,8.62918]
[1778770587840,45.97,80878.22,0.0,0.91484,6e-05,8.62918]
[1778770587924,45.97,80878.22,0.0,0.91484,6e-05,8.62918]
[1778770588613,45.99,80867.66,0.0,0.91412,6e-05,8.68279]
[1778770589620,46.0,80864.04,0.0,0.91383,6e-05,8.70403]
[1778770589858,46.0,80864.04,0.0,0.91383,6e-05,8.70403]
[1778770590627,46.03,80852.5,0.0,0.91302,6e-05,8.76427]
[1778770590746,46.03,80852.5,0.0,0.91302,6e-05,8.76427]
[1778770590804,46.03,80852.5,0.0,0.91302,6e-05,8.76427]
[1778770591634,46.05,80848.85,0.0,0.91273,6e-05,8.78374]
[1778770592641,46.07,80851.41,0.0,0.91279,6e-05,8.77949]
[1778770593648,46.09,80853.65,0.0,0.91283,6e-05,8.77672]
[1778770594087,46.09,80853.65,0.0,0.91283,6e-05,8.77672]
[1778770594580,46.09,80853.65,0.0,0.91283,6e-05,8.77672]
[1778770594655,46.11,80875.33,0.0,0.91407,6e-05,8.68547]
[1778770595662,46.12,80885.67,0.0,0.9147,6e-05,8.63914]
[1778770596670,46.12,80891.94,0.0,0.91507,6e-05,8.61129]
[1778770597037,46.12,80891.94,0.0,0.91507,6e-05,8.61129]
[1778770597677,46.12,80897.76,0.0,0.91542,6e-05,8.58556]
[1778770599485,46.12,80897.76,0.0,0.91542,6e-05,8.58556]
[1778770599514,46.12,80897.76,0.0,0.91542,6e-05,8.58556]
[1778770599607,46.12,80898.31,0.0,0.91544,6e-05,8.58428]
[1778770600819,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770600985,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601089,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601121,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601132,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601144,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601415,46.12,80898.86,0.0,0.91547,6e-05,8.5818]
[1778770601429,46.13,80899.79,0.0,0.91551,6e-05,8.57881]
[1778770601784,46.13,80899.79,0.0,0.91551,6e-05,8.57881]
[1778770601812,46.13,80899.79,0.0,0.91551,6e-05,8.57881]
[1778770602535,46.13,80899.79,0.0,0.91551,6e-05,8.57881]
[1778770602567,46.13,80899.79,0.0,0.91551,6e-05,8.57881]
[1778770602599,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603134,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603193,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603315,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603536,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603568,46.13,80908.54,0.0,0.91603,6e-05,8.54003]
[1778770603635,46.13,80910.18,0.0,0.91612,6e-05,8.53332]
[1778770603823,46.13,80910.18,0.0,0.91612,6e-05,8.53332]
[1778770604068,46.13,80910.18,0.0,0.91612,6e-05,8.53332]
[1778770604177,46.13,80910.18,0.0,0.91612,6e-05,8.53332]
[1778770604270,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770604754,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770604816,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770604820,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605071,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605191,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605317,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605343,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605369,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605569,46.13,80908.43,0.0,0.91601,6e-05,8.5412]
[1778770605762,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770605815,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770605882,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770605942,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770606067,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770606083,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770606140,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770606313,46.13,80910.8,0.0,0.91614,6e-05,8.53187]
[1778770606374,46.14,80909.15,0.0,0.91603,6e-05,8.53997]
[1778770608530,46.14,80909.53,0.0,0.91605,6e-05,8.53826]
[1778770608580,46.14,80909.53,0.0,0.91605,6e-05,8.53826]
[1778770608614,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770608771,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770608814,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609031,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609068,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609176,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609263,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609314,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609552,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609567,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609603,46.14,80909.02,0.0,0.91601,6e-05,8.54188]
[1778770609606,46.16,80903.63,0.0,0.9156,6e-05,8.57231]
[1778770610732,46.16,80901.12,0.0,0.91545,6e-05,8.58363]
[1778770610857,46.16,80901.12,0.0,0.91545,6e-05,8.58363]
[1778770611080,46.16,80901.12,0.0,0.91545,6e-05,8.58363]
[1778770611161,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770611722,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770611817,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770611832,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770611873,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612064,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612096,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612149,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612181,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612295,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612321,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612414,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612435,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612570,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612670,46.16,80896.65,0.0,0.91517,6e-05,8.60439]
[1778770612606,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770612732,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770612814,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770613029,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770613066,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770613077,46.21,80877.39,0.0,0.91378,6e-05,8.70725]
[1778770613744,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770613810,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770613859,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614084,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614183,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614232,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614308,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614315,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614457,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614535,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614568,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614672,46.21,80875.97,0.0,0.9137,6e-05,8.7137]
[1778770614754,46.25,80874.45,0.0,0.9134,6e-05,8.73633]
[1778770614815,46.25,80874.45,0.0,0.9134,6e-05,8.73633]
[1778770615039,46.25,80874.45,0.0,0.9134,6e-05,8.73633]
[1778770615096,46.25,80874.45,0.0,0.9134,6e-05,8.73633]
[1778770615135,46.25,80881.37,0.0,0.91382,6e-05,8.70495]
[1778770617062,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617119,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617159,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617203,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617320,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617430,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617465,46.28,80884.59,0.0,0.9139,6e-05,8.69967]
[1778770617532,46.31,80888.89,0.0,0.91403,6e-05,8.69022]
[1778770618565,46.31,80888.89,0.0,0.91403,6e-05,8.69022]
[1778770618634,46.31,80888.89,0.0,0.91403,6e-05,8.69022]
[1778770618682,46.31,80888.89,0.0,0.91403,6e-05,8.69022]
[1778770618599,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770618819,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770618935,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619005,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619158,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619210,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619310,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619317,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619436,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619550,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619566,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619575,46.31,80892.91,0.0,0.91426,6e-05,8.67272]
[1778770619649,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620299,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620324,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620368,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620453,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620573,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620581,46.31,80894.63,0.0,0.91436,6e-05,8.66562]
[1778770620669,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770620732,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770620784,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770620819,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770620912,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770621456,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770621563,46.31,80893.35,0.0,0.91427,6e-05,8.67207]
[1778770621651,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770621992,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622044,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622063,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622079,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622267,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622305,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622561,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622621,46.32,80894.47,0.0,0.91433,6e-05,8.66767]
[1778770622663,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770622786,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770622815,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770622820,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770622946,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770622996,46.32,80906.36,0.0,0.91505,6e-05,8.61457]
[1778770623032,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770623976,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624032,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624043,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624067,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624105,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624212,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624390,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624559,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624582,46.32,80909.12,0.0,0.91522,6e-05,8.60214]
[1778770624659,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770624820,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770624965,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625083,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625293,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625311,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625459,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625559,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625622,46.32,80908.9,0.0,0.91519,6e-05,8.60419]
[1778770625668,46.32,80914.92,0.0,0.91555,6e-05,8.57769]
[1778770625882,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627301,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627313,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627445,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627564,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627661,46.32,80918.05,0.0,0.91573,6e-05,8.56363]
[1778770627665,46.32,80918.58,0.0,0.91575,6e-05,8.56244]
[1778770628070,46.32,80918.58,0.0,0.91575,6e-05,8.56244]
[1778770628446,46.32,80918.58,0.0,0.91575,6e-05,8.56244]
[1778770628570,46.32,80918.58,0.0,0.91575,6e-05,8.56244]
[1778770628578,46.32,80918.58,0.0,0.91575,6e-05,8.56244]
[1778770628657,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770628809,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770628866,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629177,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629259,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629311,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629464,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629522,46.33,80918.22,0.0,0.91572,6e-05,8.56464]
[1778770629548,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630331,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630447,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630560,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630637,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630684,46.33,80919.25,0.0,0.91578,6e-05,8.56061]
[1778770630623,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770630773,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770630811,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770630905,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631072,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631222,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631359,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631454,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631482,46.33,80920.26,0.0,0.91583,6e-05,8.55667]
[1778770631512,46.33,80925.84,0.0,0.91616,6e-05,8.53229]
[1778770631847,46.33,80925.84,0.0,0.91616,6e-05,8.53229]
[1778770631947,46.33,80944.25,0.0,0.91725,6e-05,8.44998]
[1778770633204,46.33,80944.25,0.0,0.91725,6e-05,8.44998]
[1778770633305,46.33,80944.25,0.0,0.91725,6e-05,8.44998]
[1778770633328,46.33,80971.54,0.0,0.91885,6e-05,8.32945]
[1778770633952,46.36,80981.06,0.0,0.91929,6e-05,8.2969]
[1778770634882,46.36,80981.06,0.0,0.91929,6e-05,8.2969]
[1778770634912,46.36,80981.06,0.0,0.91929,6e-05,8.2969]
[1778770635285,46.36,80981.06,0.0,0.91929,6e-05,8.2969]
[1778770635386,46.41,80980.3,0.0,0.91903,6e-05,8.31678]
[1778770636671,46.41,80980.3,0.0,0.91903,6e-05,8.31678]
[1778770635966,46.41,80976.84,0.0,0.91883,6e-05,8.33208]
[1778770638987,46.47,80961.05,0.0,0.91765,6e-05,8.42164]
[1778770639994,46.47,80967.05,0.0,0.91799,6e-05,8.39582]
[1778770641002,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770641894,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770641913,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642067,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642096,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642177,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642317,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642346,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642456,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642568,46.47,80981.48,0.0,0.91882,6e-05,8.33281]
[1778770642659,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770642932,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770642947,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770643071,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770643482,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770643566,46.49,80976.09,0.0,0.91842,6e-05,8.36313]
[1778770643629,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770643835,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770643899,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770644072,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770644076,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770644098,46.49,80973.54,0.0,0.91826,6e-05,8.37527]
[1778770644142,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645022,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645064,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645277,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645312,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645381,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645564,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645572,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645589,46.49,80970.02,0.0,0.91806,6e-05,8.39086]
[1778770645689,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770645755,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770645817,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770645860,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646030,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646051,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646076,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646128,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646233,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646320,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646388,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646399,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646494,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646564,46.5,80966.17,0.0,0.91781,6e-05,8.40955]
[1778770646595,46.5,80957.76,0.0,0.9173,6e-05,8.44762]
[1778770646746,46.5,80957.76,0.0,0.9173,6e-05,8.44762]
[1778770646767,46.5,80957.76,0.0,0.9173,6e-05,8.44762]
[1778770647044,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770647929,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770648069,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770648083,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770648311,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770648383,46.5,80953.21,0.0,0.91703,6e-05,8.46784]
[1778770648785,46.5,80953.72,0.0,0.91705,6e-05,8.46699]
[1778770648818,46.5,80953.72,0.0,0.91705,6e-05,8.46699]
[1778770648833,46.5,80953.72,0.0,0.91705,6e-05,8.46699]
[1778770649072,46.5,80953.72,0.0,0.91705,6e-05,8.46699]
[1778770649238,46.5,80953.72,0.0,0.91705,6e-05,8.46699]
[1778770649248,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650228,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650318,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650340,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650381,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650566,46.5,80951.39,0.0,0.91691,6e-05,8.47736]
[1778770650635,46.51,80950.83,0.0,0.91686,6e-05,8.48123]
[1778770650820,46.51,80950.83,0.0,0.91686,6e-05,8.48123]
[1778770650832,46.51,80950.83,0.0,0.91686,6e-05,8.48123]
[1778770651594,46.51,80950.83,0.0,0.91686,6e-05,8.48123]
[1778770651663,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770651752,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770651817,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770651972,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770652134,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770652633,46.51,80950.73,0.0,0.91688,6e-05,8.47741]
[1778770652734,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770652814,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770652934,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770653048,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770653063,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770653142,46.51,80949.88,0.0,0.91682,6e-05,8.48188]
[1778770653813,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770653948,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654014,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654066,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654326,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654492,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654565,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654674,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654720,46.51,80948.61,0.0,0.91675,6e-05,8.48753]
[1778770654639,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770654800,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770654824,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770654835,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770654972,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770654993,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655177,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655315,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655420,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655541,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655573,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655723,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655734,46.52,80957.2,0.0,0.91724,6e-05,8.45073]
[1778770655638,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770655819,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770655840,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656071,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656132,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656234,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656331,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656444,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656570,46.52,80962.4,0.0,0.91754,6e-05,8.42841]
[1778770656665,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770656826,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770656978,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770657063,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770657178,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770657345,46.52,80964.82,0.0,0.91767,6e-05,8.41846]
[1778770658567,46.52,80966.37,0.0,0.91775,6e-05,8.41238]
[1778770658578,46.52,80966.37,0.0,0.91775,6e-05,8.41238]
[1778770658687,46.52,80966.37,0.0,0.91775,6e-05,8.41238]
[1778770658665,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770658821,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770658928,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659046,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659067,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659260,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659295,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659411,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659566,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659601,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659696,46.53,80963.39,0.0,0.91757,6e-05,8.42636]
[1778770659627,46.53,80960.61,0.0,0.91739,6e-05,8.43944]
[1778770659821,46.53,80960.61,0.0,0.91739,6e-05,8.43944]
[1778770659961,46.53,80960.61,0.0,0.91739,6e-05,8.43944]
[1778770660694,46.53,80960.61,0.0,0.91739,6e-05,8.43944]
[1778770660730,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661014,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661067,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661083,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661352,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661472,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661527,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661538,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661746,46.53,80954.55,0.0,0.91702,6e-05,8.46706]
[1778770661539,46.53,80946.5,0.0,0.91654,6e-05,8.50352]
[1778770661961,46.53,80946.5,0.0,0.91654,6e-05,8.50352]
[1778770662084,46.53,80946.5,0.0,0.91654,6e-05,8.50352]
[1778770662149,46.53,80941.7,0.0,0.91625,6e-05,8.52491]
[1778770663157,46.53,80945.3,0.0,0.91646,6e-05,8.50947]
[1778770664257,46.53,80945.3,0.0,0.91646,6e-05,8.50947]
[1778770664283,46.53,80945.3,0.0,0.91646,6e-05,8.50947]
[1778770664312,46.53,80945.3,0.0,0.91646,6e-05,8.50947]
[1778770664382,46.53,80945.3,0.0,0.91646,6e-05,8.50947]
[1778770664384,46.54,80948.11,0.0,0.91661,6e-05,8.49824]
[1778770666179,46.54,80946.61,0.0,0.91651,6e-05,8.50557]
[1778770667186,46.54,80945.11,0.0,0.91641,6e-05,8.51289]
[1778770668193,46.54,80938.95,0.0,0.91604,6e-05,8.541]
[1778770669200,46.56,80936.84,0.0,0.91583,6e-05,8.55659]
[1778770670303,46.56,80936.84,0.0,0.91583,6e-05,8.55659]
[1778770670404,46.56,80940.75,0.0,0.91605,6e-05,8.54027]
[1778770671083,46.56,80940.75,0.0,0.91605,6e-05,8.54027]
[1778770671214,46.56,80943.12,0.0,0.91619,6e-05,8.5297]
[1778770672754,46.56,80943.12,0.0,0.91619,6e-05,8.5297]
[1778770673228,46.57,80946.06,0.0,0.91635,6e-05,8.51778]
[1778770674235,46.57,80953.77,0.0,0.9168,6e-05,8.48407]
[1778770675380,46.57,80953.77,0.0,0.9168,6e-05,8.48407]
[1778770675406,46.57,80953.66,0.0,0.91678,6e-05,8.48585]
[1778770676205,46.57,80953.66,0.0,0.91678,6e-05,8.48585]
[1778770676380,46.57,80953.66,0.0,0.91678,6e-05,8.48585]
[1778770676406,46.58,80959.91,0.0,0.91714,6e-05,8.45876]
[1778770677257,46.58,80967.47,0.0,0.91759,6e-05,8.42524]
[1778770678263,46.58,80965.45,0.0,0.91746,6e-05,8.4349]
[1778770679270,46.58,80955.17,0.0,0.91684,6e-05,8.48128]
[1778770680605,46.58,80955.17,0.0,0.91684,6e-05,8.48128]
[1778770680695,46.58,80951.8,0.0,0.91662,6e-05,8.49768]
[1778770682291,46.59,80949.43,0.0,0.91647,6e-05,8.50887]
[1778770683207,46.59,80949.43,0.0,0.91647,6e-05,8.50887]
[1778770683273,46.59,80949.43,0.0,0.91647,6e-05,8.50887]
[1778770683365,46.59,80949.43,0.0,0.91647,6e-05,8.50887]
[1778770683694,46.59,80949.43,0.0,0.91647,6e-05,8.50887]
[1778770683414,46.59,80949.2,0.0,0.91644,6e-05,8.51117]
[1778770684473,46.59,80949.2,0.0,0.91644,6e-05,8.51117]
[1778770684513,46.59,80946.83,0.0,0.91629,6e-05,8.52236]
[1778770685106,46.59,80946.83,0.0,0.91629,6e-05,8.52236]
[1778770685613,46.59,80946.83,0.0,0.91629,6e-05,8.52236]
[1778770685634,46.59,80946.83,0.0,0.91629,6e-05,8.52236]
[1778770685709,46.59,80927.55,0.0,0.91513,6e-05,8.60903]
[1778770686324,46.59,80914.99,0.0,0.91437,6e-05,8.66531]
[1778770687331,46.62,80917.49,0.0,0.91442,6e-05,8.66176]
[1778770688338,46.62,80920.46,0.0,0.91459,6e-05,8.64883]
[1778770690352,46.62,80915.6,0.0,0.91429,6e-05,8.67144]
[1778770692366,46.64,80920.3,0.0,0.91447,6e-05,8.65805]
[1778770693373,46.64,80922.45,0.0,0.9146,6e-05,8.64879]
[1778770694380,46.65,80926.06,0.0,0.9148,6e-05,8.63347]
[1778770696757,46.65,80926.55,0.0,0.91483,6e-05,8.63172]
[1778770697011,46.65,80926.42,0.0,0.91481,6e-05,8.63276]
[1778770697401,46.65,80930.1,0.0,0.91503,6e-05,8.61675]
[1778770700068,46.65,80929.39,0.0,0.91498,6e-05,8.62088]
[1778770700422,46.65,80931.12,0.0,0.91508,6e-05,8.61314]
[1778770701429,46.66,80928.76,0.0,0.91492,6e-05,8.62464]
[1778770702637,46.66,80928.76,0.0,0.91492,6e-05,8.62464]
[1778770703443,46.66,80932.72,0.0,0.91515,6e-05,8.60787]
[1778770704020,46.66,80932.72,0.0,0.91515,6e-05,8.60787]
[1778770704450,46.66,80930.97,0.0,0.91504,6e-05,8.61617]
[1778770705457,46.66,80927.63,0.0,0.91483,6e-05,8.63157]
[1778770705979,46.66,80927.63,0.0,0.91483,6e-05,8.63157]
[1778770707813,46.66,80926.54,0.0,0.91475,6e-05,8.63734]
[1778770708230,46.66,80926.54,0.0,0.91475,6e-05,8.63734]
[1778770708478,46.66,80921.01,0.0,0.91441,6e-05,8.66253]
[1778770709485,46.67,80913.06,0.0,0.91393,6e-05,8.69858]
[1778770710492,46.67,80911.13,0.0,0.91381,6e-05,8.70759]
[1778770712506,46.67,80909.02,0.0,0.9137,6e-05,8.71332]
[1778770713729,46.67,80906.37,0.0,0.91353,6e-05,8.72584]
[1778770714520,46.67,80908.41,0.0,0.91365,6e-05,8.71726]
[1778770716534,46.68,80906.86,0.0,0.91354,6e-05,8.72545]
[1778770717541,46.68,80900.1,0.0,0.91312,6e-05,8.75645]
[1778770718823,46.68,80899.37,0.0,0.91307,6e-05,8.76029]
[1778770719739,46.68,80899.37,0.0,0.91307,6e-05,8.76029]
[1778770719775,46.68,80897.76,0.0,0.91296,6e-05,8.76809]
[1778770719931,46.68,80897.76,0.0,0.91296,6e-05,8.76809]
[1778770720562,46.68,80889.16,0.0,0.91242,6e-05,8.80739]
[1778770722576,46.69,80895.2,0.0,0.91278,6e-05,8.78112]
[1778770723653,46.69,80895.2,0.0,0.91278,6e-05,8.78112]
[1778770723817,46.69,80898.35,0.0,0.91297,6e-05,8.76745]
[1778770723858,46.69,80898.35,0.0,0.91297,6e-05,8.76745]
[1778770724083,46.69,80898.35,0.0,0.91297,6e-05,8.76745]
[1778770724590,46.69,80908.5,0.0,0.91358,6e-05,8.72235]
[1778770725597,46.69,80912.11,0.0,0.91379,6e-05,8.70675]
[1778770726604,46.69,80913.6,0.0,0.91388,6e-05,8.70071]
[1778770728618,46.7,80924.09,0.0,0.9145,6e-05,8.65495]
[1778770729625,46.7,80924.44,0.0,0.91451,6e-05,8.65406]
[1778770731639,46.7,80928.13,0.0,0.91472,6e-05,8.63867]
[1778770732647,46.7,80929.71,0.0,0.91481,6e-05,8.63206]
[1778770733777,46.7,80929.71,0.0,0.91481,6e-05,8.63206]
[1778770737681,46.71,80931.88,0.0,0.91491,6e-05,8.62468]
[1778770741408,46.72,80931.78,0.0,0.91488,6e-05,8.62654]
[1778770741710,46.72,80936.85,0.0,0.91518,6e-05,8.60438]
[1778770742200,46.72,80936.85,0.0,0.91518,6e-05,8.60438]
[1778770742717,46.72,80946.08,0.0,0.91573,6e-05,8.56375]
[1778770743726,46.72,80943.7,0.0,0.91558,6e-05,8.57491]
[1778770746747,46.72,80937.13,0.0,0.91516,6e-05,8.60581]
[1778770748378,46.73,80935.97,0.0,0.91509,6e-05,8.61148]
[1778770748574,46.73,80935.97,0.0,0.91509,6e-05,8.61148]
[1778770748761,46.73,80931.19,0.0,0.91479,6e-05,8.6333]
[1778770748905,46.73,80931.19,0.0,0.91479,6e-05,8.6333]
[1778770749768,46.73,80932.89,0.0,0.91489,6e-05,8.62616]
[1778770751482,46.73,80931.67,0.0,0.91481,6e-05,8.63206]
[1778770751852,46.73,80930.35,0.0,0.91472,6e-05,8.63841]
[1778770752504,46.73,80930.35,0.0,0.91472,6e-05,8.63841]
[1778770752675,46.73,80930.35,0.0,0.91472,6e-05,8.63841]
[1778770756817,46.74,80927.13,0.0,0.9145,6e-05,8.65493]
[1778770758235,46.74,80927.06,0.0,0.91449,6e-05,8.65565]
[1778770758831,46.74,80924.96,0.0,0.91436,6e-05,8.66545]
[1778770759616,46.74,80924.96,0.0,0.91436,6e-05,8.66545]
[1778770763325,46.75,80922.68,0.0,0.9142,6e-05,8.67722]
[1778770765614,46.75,80921.75,0.0,0.91414,6e-05,8.68175]
[1778770765880,46.75,80912.37,0.0,0.91356,6e-05,8.7245]
[1778770766887,46.75,80918.35,0.0,0.91392,6e-05,8.69799]
[1778770767894,46.75,80920.45,0.0,0.91404,6e-05,8.68921]
[1778770772391,46.76,80920.66,0.0,0.91406,6e-05,8.68575]
[1778770772576,46.76,80920.66,0.0,0.91406,6e-05,8.68575]
[1778770772930,46.76,80936.24,0.0,0.915,6e-05,8.61648]
[1778770774161,46.76,80936.24,0.0,0.915,6e-05,8.61648]
[1778770774262,46.76,80941.13,0.0,0.91528,6e-05,8.59515]
[1778770775754,46.76,80941.13,0.0,0.91528,6e-05,8.59515]
[1778770775811,46.76,80943.8,0.0,0.91543,6e-05,8.58427]
[1778770776256,46.76,80942.04,0.0,0.91533,6e-05,8.59211]
[1778770778466,46.77,80940.69,0.0,0.91524,6e-05,8.59862]
[1778770778544,46.77,80940.69,0.0,0.91524,6e-05,8.59862]
[1778770779180,46.77,80940.8,0.0,0.91523,6e-05,8.59911]
[1778770779192,46.77,80950.15,0.0,0.91579,6e-05,8.5575]
[1778770779979,46.77,80955.06,0.0,0.91608,6e-05,8.53624]
[1778770780986,46.77,80951.63,0.0,0.91586,6e-05,8.55206]
[1778770783000,46.77,80950.23,0.0,0.91577,6e-05,8.55939]
[1778770784011,46.78,80947.07,0.0,0.91557,6e-05,8.57398]
[1778770785014,46.78,80956.29,0.0,0.91611,6e-05,8.53353]
[1778770786021,46.78,80960.98,0.0,0.91638,6e-05,8.5133]
[1778770787030,46.78,80956.08,0.0,0.91609,6e-05,8.53564]
[1778770788416,46.78,80956.08,0.0,0.91609,6e-05,8.53564]
[1778770788473,46.78,80948.2,0.0,0.91561,6e-05,8.57122]
[1778770789044,46.78,80939.14,0.0,0.91506,6e-05,8.61207]
[1778770790051,46.79,80937.07,0.0,0.91493,6e-05,8.62175]
[1778770794079,46.79,80934.74,0.0,0.91477,6e-05,8.63388]
[1778770795513,46.79,80938.58,0.0,0.91499,6e-05,8.61761]
[1778770796622,46.79,80938.58,0.0,0.91499,6e-05,8.61761]
[1778770796774,46.79,80947.74,0.0,0.91553,6e-05,8.57733]
[1778770799115,46.8,80949.87,0.0,0.91564,6e-05,8.56887]
[1778770801131,46.8,80954.89,0.0,0.91593,6e-05,8.5476]
[1778770802137,46.8,80968.98,0.0,0.91676,6e-05,8.48571]
[1778770803767,46.8,80968.98,0.0,0.91676,6e-05,8.48571]
[1778770803843,46.81,80972.54,0.0,0.91695,6e-05,8.47128]
[1778770804116,46.81,80972.54,0.0,0.91695,6e-05,8.47128]
[1778770804123,46.81,80972.54,0.0,0.91695,6e-05,8.47128]
[1778770804897,46.81,80972.54,0.0,0.91695,6e-05,8.47128]
[1778770804900,46.81,80991.16,0.0,0.91804,6e-05,8.38964]
[1778770804951,46.81,80991.16,0.0,0.91804,6e-05,8.38964]
[1778770805767,46.81,81002.56,0.0,0.91869,6e-05,8.34011]
[1778770805969,46.81,81002.56,0.0,0.91869,6e-05,8.34011]
[1778770808183,46.81,81016.64,0.0,0.91949,6e-05,8.27995]
[1778770809708,46.81,81016.64,0.0,0.91949,6e-05,8.27995]
[1778770809749,46.82,81018.94,0.0,0.9196,6e-05,8.2712]
[1778770811204,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812436,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812571,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812615,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812738,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812816,46.82,81025.82,0.0,0.91999,6e-05,8.24185]
[1778770812833,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770812968,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813071,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813308,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813349,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813570,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813587,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813604,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813719,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813726,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813820,46.82,81028.63,0.0,0.92013,6e-05,8.23103]
[1778770813826,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814118,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814153,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814213,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814300,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814330,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814372,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814584,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814629,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814760,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814819,46.83,81033.79,0.0,0.92042,6e-05,8.20932]
[1778770814852,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815059,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815142,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815257,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815309,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815420,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815569,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815621,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815697,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815824,46.83,81038.42,0.0,0.92067,6e-05,8.18993]
[1778770815926,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770816130,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770816317,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770816580,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770816627,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770816897,46.83,81040.2,0.0,0.92076,6e-05,8.18295]
[1778770817034,46.83,81046.14,0.0,0.92109,6e-05,8.15796]
[1778770817928,46.83,81046.14,0.0,0.92109,6e-05,8.15796]
[1778770817562,46.83,81050.32,0.0,0.92133,6e-05,8.13984]
[1778770818048,46.83,81050.32,0.0,0.92133,6e-05,8.13984]
[1778770818347,46.83,81050.32,0.0,0.92133,6e-05,8.13984]
[1778770818442,46.83,81050.32,0.0,0.92133,6e-05,8.13984]
[1778770818452,46.84,81064.5,0.0,0.92211,6e-05,8.07936]
[1778770819276,46.84,81078.73,0.0,0.9229,6e-05,8.01899]
[1778770820752,46.84,81078.73,0.0,0.9229,6e-05,8.01899]
[1778770820767,46.84,81101.81,0.0,0.92416,5e-05,7.9211]
[1778770821559,46.84,81101.81,0.0,0.92416,5e-05,7.9211]
[1778770821746,46.84,81101.81,0.0,0.92416,5e-05,7.9211]
[1778770821821,46.84,81118.77,0.0,0.92507,5e-05,7.85]
[1778770822331,46.88,81120.55,0.0,0.925,5e-05,7.85569]
[1778770824995,46.89,81122.1,0.0,0.92506,5e-05,7.85114]
[1778770827630,46.89,81122.41,0.0,0.92506,5e-05,7.8515]
[1778770827663,46.89,81122.41,0.0,0.92506,5e-05,7.8515]
[1778770827765,46.89,81122.41,0.0,0.92506,5e-05,7.8515]
[1778770827820,46.89,81122.41,0.0,0.92506,5e-05,7.8515]
[1778770827855,46.9,81122.95,0.0,0.92507,5e-05,7.85022]
[1778770828533,46.9,81122.95,0.0,0.92507,5e-05,7.85022]
[1778770828611,46.9,81122.95,0.0,0.92507,5e-05,7.85022]
[1778770828721,46.9,81122.95,0.0,0.92507,5e-05,7.85022]
[1778770828814,46.9,81122.95,0.0,0.92507,5e-05,7.85022]
[1778770828834,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829052,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829074,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829197,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829323,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829723,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829769,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829818,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829832,46.9,81124.51,0.0,0.92515,5e-05,7.84461]
[1778770829860,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770829982,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830073,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830206,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830244,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830276,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830320,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830599,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830688,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830779,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830829,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830829,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830893,46.93,81114.68,0.0,0.92448,5e-05,7.89656]
[1778770830939,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831079,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831709,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831784,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831820,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831894,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831911,46.96,81111.62,0.0,0.9242,5e-05,7.91885]
[1778770831912,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832063,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832070,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832157,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832314,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832460,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832572,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832712,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832817,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832910,46.98,81110.56,0.0,0.92407,5e-05,7.92735]
[1778770832886,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770832995,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833168,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833301,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833315,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833490,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833726,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833837,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833935,47.01,81105.32,0.0,0.92368,6e-05,7.95823]
[1778770833880,47.01,81101.48,0.0,0.92345,6e-05,7.97543]
[1778770834026,47.01,81101.48,0.0,0.92345,6e-05,7.97543]
[1778770834437,47.03,81084.33,0.0,0.92241,6e-05,8.0566]
[1778770835720,47.03,81084.33,0.0,0.92241,6e-05,8.0566]
[1778770835819,47.03,81084.33,0.0,0.92241,6e-05,8.0566]
[1778770835826,47.03,81084.33,0.0,0.92241,6e-05,8.0566]
[1778770835966,47.03,81084.33,0.0,0.92241,6e-05,8.0566]
[1778770835911,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836045,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836067,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836302,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836338,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836493,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836584,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836760,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836816,47.04,81075.43,0.0,0.92189,6e-05,8.09607]
[1778770836964,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837053,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837390,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837504,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837568,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837617,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837826,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837957,47.04,81074.7,0.0,0.92185,6e-05,8.09979]
[1778770837846,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770837998,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838068,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838121,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838419,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838581,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838627,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838705,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838821,47.04,81073.4,0.0,0.92177,6e-05,8.10539]
[1778770838913,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770838991,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839070,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839072,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839113,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839317,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839676,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839818,47.04,81070.38,0.0,0.92159,6e-05,8.11951]
[1778770839822,47.04,81058.52,0.0,0.92092,6e-05,8.17067]
[1778770840118,47.04,81058.52,0.0,0.92092,6e-05,8.17067]
[1778770840153,47.04,81058.52,0.0,0.92092,6e-05,8.17067]
[1778770840320,47.04,81058.52,0.0,0.92092,6e-05,8.17067]
[1778770840330,47.04,81058.52,0.0,0.92092,6e-05,8.17067]
[1778770840478,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841002,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841068,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841217,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841665,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841791,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841818,47.04,81053.45,0.0,0.92063,6e-05,8.19305]
[1778770841891,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842087,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842437,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842572,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842598,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842807,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842814,47.05,81060.57,0.0,0.92103,6e-05,8.16271]
[1778770842891,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843019,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843081,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843175,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843451,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843570,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843583,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843757,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843814,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843835,47.05,81070.18,0.0,0.92156,6e-05,8.12174]
[1778770843857,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844071,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844130,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844297,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844460,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844577,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844585,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844814,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844892,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844894,47.05,81071.35,0.0,0.92162,6e-05,8.11725]
[1778770844843,47.05,81066.3,0.0,0.92133,6e-05,8.13956]
[1778770845291,47.05,81066.3,0.0,0.92133,6e-05,8.13956]
[1778770845438,47.05,81066.3,0.0,0.92133,6e-05,8.13956]
[1778770845734,47.05,81066.3,0.0,0.92133,6e-05,8.13956]
[1778770845761,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846333,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846445,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846484,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846563,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846730,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846848,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846962,47.05,81068.67,0.0,0.92145,6e-05,8.12986]
[1778770846964,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847063,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847076,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847310,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847461,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847716,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847835,47.05,81070.17,0.0,0.92153,6e-05,8.12447]
[1778770847926,47.06,81068.49,0.0,0.92142,6e-05,8.13224]
[1778770848827,47.06,81066.44,0.0,0.92131,6e-05,8.14107]
[1778770849541,47.06,81059.52,0.0,0.92091,6e-05,8.17145]
[1778770850822,47.06,81059.52,0.0,0.92091,6e-05,8.17145]
[1778770850877,47.06,81053.2,0.0,0.92055,6e-05,8.19923]
[1778770851555,47.06,81051.53,0.0,0.92045,6e-05,8.20688]
[1778770852202,47.06,81051.53,0.0,0.92045,6e-05,8.20688]
[1778770852514,47.06,81051.53,0.0,0.92045,6e-05,8.20688]
[1778770852790,47.06,81051.53,0.0,0.92045,6e-05,8.20688]
[1778770852858,47.06,81041.69,0.0,0.91988,6e-05,8.24994]
[1778770853523,47.06,81041.69,0.0,0.91988,6e-05,8.24994]
[1778770853569,47.06,81035.03,0.0,0.9195,6e-05,8.2792]
[1778770854576,47.07,81030.88,0.0,0.91925,6e-05,8.29818]
[1778770855583,47.07,81032.58,0.0,0.91933,6e-05,8.29168]
[1778770856715,47.07,81032.58,0.0,0.91933,6e-05,8.29168]
[1778770856939,47.07,81032.58,0.0,0.91933,6e-05,8.29168]
[1778770856781,47.07,81041.21,0.0,0.91982,6e-05,8.2551]
[1778770857865,47.07,81041.21,0.0,0.91982,6e-05,8.2551]
[1778770857883,47.07,81049.57,0.0,0.92028,6e-05,8.21949]
[1778770858604,47.07,81062.64,0.0,0.92102,6e-05,8.16337]
[1778770859017,47.07,81062.64,0.0,0.92102,6e-05,8.16337]
[1778770859121,47.07,81062.64,0.0,0.92102,6e-05,8.16337]
[1778770859722,47.07,81062.64,0.0,0.92102,6e-05,8.16337]
[1778770859807,47.08,81078.31,0.0,0.92189,6e-05,8.09636]
[1778770860695,47.08,81078.31,0.0,0.92189,6e-05,8.09636]
[1778770860781,47.08,81087.31,0.0,0.92239,6e-05,8.05831]
[1778770861171,47.08,81087.31,0.0,0.92239,6e-05,8.05831]
[1778770861762,47.08,81087.31,0.0,0.92239,6e-05,8.05831]
[1778770861876,47.08,81087.31,0.0,0.92239,6e-05,8.05831]
[1778770861974,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770862186,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770862747,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770862831,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770862993,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770863024,47.08,81103.45,0.0,0.92327,6e-05,7.98989]
[1778770862848,47.08,81119.74,0.0,0.92416,5e-05,7.92126]
[1778770863061,47.08,81119.74,0.0,0.92416,5e-05,7.92126]
[1778770863649,47.08,81123.43,0.0,0.92435,5e-05,7.90644]
[1778770864620,47.08,81123.43,0.0,0.92435,5e-05,7.90644]
[1778770864684,47.08,81123.43,0.0,0.92435,5e-05,7.90644]
[1778770864707,47.09,81115.18,0.0,0.92389,5e-05,7.94238]
[1778770865664,47.11,81108.31,0.0,0.92341,6e-05,7.97977]
[1778770866884,47.11,81102.84,0.0,0.9231,6e-05,8.00386]
[1778770867654,47.11,81102.84,0.0,0.9231,6e-05,8.00386]
[1778770867682,47.11,81100.03,0.0,0.92293,6e-05,8.01658]
[1778770868965,47.11,81100.03,0.0,0.92293,6e-05,8.01658]
[1778770869286,47.12,81098.81,0.0,0.92285,6e-05,8.02318]
[1778770869600,47.12,81098.81,0.0,0.92285,6e-05,8.02318]
[1778770869696,47.12,81087.7,0.0,0.92223,6e-05,8.07073]
[1778770870703,47.12,81082.96,0.0,0.92196,6e-05,8.09167]
[1778770871710,47.14,81088.12,0.0,0.92217,6e-05,8.0752]
[1778770872717,47.14,81094.82,0.0,0.92254,6e-05,8.04711]
[1778770873725,47.14,81101.03,0.0,0.92288,6e-05,8.02118]
[1778770874731,47.14,81093.77,0.0,0.92247,6e-05,8.05285]
[1778770876745,47.15,81089.46,0.0,0.92221,6e-05,8.07261]
[1778770877752,47.15,81093.03,0.0,0.9224,6e-05,8.05795]
[1778770878759,47.15,81098.39,0.0,0.92269,6e-05,8.03562]
[1778770879766,47.15,81100.04,0.0,0.92277,6e-05,8.02919]
[1778770880817,47.15,81100.04,0.0,0.92277,6e-05,8.02919]
[1778770880887,47.15,81106.01,0.0,0.92309,6e-05,8.00436]
[1778770881330,47.15,81106.01,0.0,0.92309,6e-05,8.00436]
[1778770881781,47.16,81116.18,0.0,0.92365,5e-05,7.96171]
[1778770882163,47.16,81116.18,0.0,0.92365,5e-05,7.96171]
[1778770882788,47.16,81122.51,0.0,0.92398,5e-05,7.93552]
[1778770883795,47.16,81119.35,0.0,0.9238,5e-05,7.94972]
[1778770884804,47.16,81122.46,0.0,0.92396,5e-05,7.93733]
[1778770885810,47.17,81125.51,0.0,0.92412,5e-05,7.92518]
[1778770889838,47.2,81122.68,0.0,0.92383,5e-05,7.94771]
[1778770890846,47.2,81119.21,0.0,0.92363,5e-05,7.96326]
[1778770891855,47.2,81117.35,0.0,0.92356,5e-05,7.9671]
[1778770893866,47.21,81119.35,0.0,0.92365,5e-05,7.96012]
[1778770896954,47.21,81117.62,0.0,0.92352,5e-05,7.97053]
[1778770897894,47.21,81121.02,0.0,0.9237,5e-05,7.95608]
[1778770899909,47.22,81122.49,0.0,0.92376,5e-05,7.95137]
[1778770900916,47.22,81119.4,0.0,0.92358,5e-05,7.96527]
[1778770901923,47.22,81117.14,0.0,0.92345,5e-05,7.97565]
[1778770904424,47.23,81117.31,0.0,0.92344,5e-05,7.97643]
[1778770904511,47.23,81117.31,0.0,0.92344,5e-05,7.97643]
[1778770904812,47.23,81117.31,0.0,0.92344,5e-05,7.97643]
[1778770904964,47.23,81117.31,0.0,0.92344,5e-05,7.97643]
[1778770905036,47.23,81116.53,0.0,0.92338,5e-05,7.98122]
[1778770905951,47.23,81114.37,0.0,0.92325,5e-05,7.99113]
[1778770906813,47.23,81114.37,0.0,0.92325,5e-05,7.99113]
[1778770906942,47.23,81114.37,0.0,0.92325,5e-05,7.99113]
[1778770906947,47.23,81114.37,0.0,0.92325,5e-05,7.99113]
[1778770906958,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907059,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907150,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907194,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907310,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907808,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907864,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907902,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770908036,47.24,81110.35,0.0,0.92302,6e-05,8.00895]
[1778770907965,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770908065,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770908093,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770908873,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770908951,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770908986,47.24,81107.81,0.0,0.92288,6e-05,8.01977]
[1778770909031,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909063,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909118,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909168,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909310,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909438,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909567,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909576,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909810,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909829,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770910002,47.24,81110.21,0.0,0.923,6e-05,8.01089]
[1778770909979,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910062,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910102,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910149,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910316,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910338,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910347,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910468,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910565,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910572,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910701,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910813,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910840,47.24,81108.41,0.0,0.92289,6e-05,8.01923]
[1778770910986,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911513,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911565,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911775,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911809,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911819,47.24,81107.63,0.0,0.92284,6e-05,8.02321]
[1778770911993,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912525,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912565,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912677,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912811,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912832,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912890,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770912945,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770913015,47.25,81107.15,0.0,0.9228,6e-05,8.0259]
[1778770913024,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913062,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913108,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913155,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913251,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913312,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913468,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913482,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913566,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913832,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770913957,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770914002,47.25,81109.57,0.0,0.92293,6e-05,8.01623]
[1778770914007,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914062,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914074,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914303,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914310,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914461,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914728,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914812,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770914868,47.25,81109.85,0.0,0.92294,6e-05,8.01569]
[1778770915014,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915073,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915174,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915316,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915518,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915611,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915749,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915813,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915828,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915861,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770915938,47.25,81108.65,0.0,0.92286,6e-05,8.02146]
[1778770916021,47.25,81103.08,0.0,0.92255,6e-05,8.04521]
[1778770916292,47.25,81103.08,0.0,0.92255,6e-05,8.04521]
[1778770916309,47.25,81103.08,0.0,0.92255,6e-05,8.04521]
[1778770916532,47.25,81103.08,0.0,0.92255,6e-05,8.04521]
[1778770916754,47.25,81103.08,0.0,0.92255,6e-05,8.04521]
[1778770917028,47.26,81097.35,0.0,0.92222,6e-05,8.07093]
[1778770917218,47.26,81097.35,0.0,0.92222,6e-05,8.07093]
[1778770917310,47.26,81097.35,0.0,0.92222,6e-05,8.07093]
[1778770917337,47.26,81097.35,0.0,0.92222,6e-05,8.07093]
[1778770917390,47.26,81097.35,0.0,0.92222,6e-05,8.07093]
[1778770918035,47.26,81095.35,0.0,0.9221,6e-05,8.08005]
[1778770918767,47.26,81095.35,0.0,0.9221,6e-05,8.08005]
[1778770918889,47.26,81095.35,0.0,0.9221,6e-05,8.08005]
[1778770919042,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770919124,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770919234,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770919478,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770919571,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770919785,47.26,81101.08,0.0,0.92241,6e-05,8.05611]
[1778770920049,47.26,81106.08,0.0,0.92268,6e-05,8.03536]
[1778770921056,47.26,81102.58,0.0,0.92248,6e-05,8.05091]
[1778770922063,47.26,81100.89,0.0,0.92238,6e-05,8.05871]
[1778770925087,47.27,81102.97,0.0,0.92247,6e-05,8.05156]
[1778770930124,47.28,81100.94,0.0,0.92232,6e-05,8.0631]
[1778770931131,47.28,81104.29,0.0,0.9225,6e-05,8.04936]
[1778770936168,47.29,81113.23,0.0,0.92296,6e-05,8.01416]
[1778770937177,47.29,81119.12,0.0,0.92328,5e-05,7.98974]
[1778770938183,47.29,81117.43,0.0,0.92317,5e-05,7.99759]
[1778770941203,47.32,81119.39,0.0,0.92318,5e-05,7.99705]
[1778770944645,47.32,81118.78,0.0,0.92313,5e-05,8.00094]
[1778770945231,47.32,81110.97,0.0,0.92269,6e-05,8.03545]
[1778770946874,47.34,81104.52,0.0,0.92226,6e-05,8.06876]
[1778770950095,47.37,81103.36,0.0,0.92206,6e-05,8.08406]
[1778770949259,47.39,81099.95,0.0,0.92181,6e-05,8.10354]
[1778770950429,47.39,81099.95,0.0,0.92181,6e-05,8.10354]
[1778770950516,47.4,81093.77,0.0,0.92141,6e-05,8.13455]
[1778770952285,47.42,81096.31,0.0,0.92149,6e-05,8.12692]
[1778770953193,47.42,81096.31,0.0,0.92149,6e-05,8.12692]
[1778770953292,47.44,81093.36,0.0,0.92127,6e-05,8.14365]
[1778770954299,47.45,81094.97,0.0,0.92131,6e-05,8.14057]
[1778770955823,47.45,81094.97,0.0,0.92131,6e-05,8.14057]
[1778770956865,47.47,81094.85,0.0,0.92121,6e-05,8.14867]
[1778770957320,47.48,81078.06,0.0,0.92022,6e-05,8.22431]
[1778770958518,47.48,81078.06,0.0,0.92022,6e-05,8.22431]
[1778770958773,47.48,81078.06,0.0,0.92022,6e-05,8.22431]
[1778770958865,47.49,81067.97,0.0,0.91961,6e-05,8.27016]
[1778770959344,47.49,81055.95,0.0,0.91891,6e-05,8.32372]
[1778770960328,47.49,81055.95,0.0,0.91891,6e-05,8.32372]
[1778770960349,47.51,81050.38,0.0,0.91854,6e-05,8.35167]
[1778770963068,47.51,81048.94,0.0,0.91845,6e-05,8.35825]
[1778770963097,47.51,81048.81,0.0,0.91844,6e-05,8.3589]
[1778770963279,47.51,81048.81,0.0,0.91844,6e-05,8.3589]
[1778770963511,47.51,81048.81,0.0,0.91844,6e-05,8.3589]
[1778770963594,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770964254,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770964547,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770964783,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770964823,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770964968,47.51,81048.3,0.0,0.91842,6e-05,8.3611]
[1778770965015,47.51,81044.4,0.0,0.91819,6e-05,8.37803]
[1778770965383,47.51,81031.1,0.0,0.91742,6e-05,8.43603]
[1778770966391,47.51,81023.54,0.0,0.91698,6e-05,8.46913]
[1778770967398,47.51,81021.83,0.0,0.91688,6e-05,8.47675]
[1778770969440,47.51,81020.82,0.0,0.91682,6e-05,8.48102]
[1778770969471,47.51,81010.15,0.0,0.9162,6e-05,8.52771]
[1778770970421,47.51,81012.34,0.0,0.91632,6e-05,8.51824]
[1778770971428,47.51,81010.44,0.0,0.91621,6e-05,8.52664]
[1778770972435,47.51,81007.79,0.0,0.91606,6e-05,8.53801]
[1778770976093,47.51,81007.27,0.0,0.91603,6e-05,8.53984]
[1778770976099,47.51,81015.41,0.0,0.91651,6e-05,8.50392]
[1778770976463,47.51,81020.34,0.0,0.9168,6e-05,8.48243]
[1778770977806,47.51,81018.63,0.0,0.9167,6e-05,8.48975]
[1778770979011,47.51,81020.93,0.0,0.91684,6e-05,8.47958]
[1778770980056,47.51,81030.33,0.0,0.91739,6e-05,8.43848]
[1778770981498,47.51,81024.17,0.0,0.91703,6e-05,8.46519]
[1778770982179,47.51,81024.17,0.0,0.91703,6e-05,8.46519]
[1778770982505,47.5,81018.11,0.0,0.91668,6e-05,8.49146]
[1778770983514,47.5,81015.13,0.0,0.91651,6e-05,8.5043]
[1778770984521,47.5,81009.38,0.0,0.91617,6e-05,8.52921]
[1778770985528,47.5,81005.25,0.0,0.91594,6e-05,8.54705]
[1778770986535,47.5,81009.81,0.0,0.91621,6e-05,8.52688]
[1778770988549,47.5,81006.44,0.0,0.91601,6e-05,8.54118]
[1778770989558,47.5,81008.26,0.0,0.91612,6e-05,8.533]
[1778770991570,47.5,81006.42,0.0,0.91602,6e-05,8.54062]
[1778770992941,47.5,81006.42,0.0,0.91602,6e-05,8.54062]
[1778770993043,47.5,81002.18,0.0,0.91578,6e-05,8.55894]
[1778770993584,47.5,80998.48,0.0,0.91556,6e-05,8.57488]
[1778770994293,47.5,80998.48,0.0,0.91556,6e-05,8.57488]
[1778770994853,47.5,80998.48,0.0,0.91556,6e-05,8.57488]
[1778770994861,47.5,80991.0,0.0,0.91512,6e-05,8.60739]
[1778770995824,47.5,80991.0,0.0,0.91512,6e-05,8.60739]
[1778770995906,47.5,81012.27,0.0,0.91638,6e-05,8.51415]
[1778770996359,47.5,81012.27,0.0,0.91638,6e-05,8.51415]
[1778770996605,47.5,81031.64,0.0,0.9175,6e-05,8.42963]
[1778770997612,47.5,81033.77,0.0,0.91763,6e-05,8.42033]
[1778770998522,47.5,81033.77,0.0,0.91763,6e-05,8.42033]
[1778770999161,47.5,81032.75,0.0,0.91757,6e-05,8.42472]
[1778770999288,47.5,81032.75,0.0,0.91757,6e-05,8.42472]
[1778771001314,47.5,81032.71,0.0,0.91757,6e-05,8.42481]
[1778771002201,47.5,81032.09,0.0,0.91753,6e-05,8.42746]
[1778771002647,47.5,81038.43,0.0,0.9179,6e-05,8.39989]
[1778771003326,47.5,81038.43,0.0,0.9179,6e-05,8.39989]
[1778771003654,47.5,81031.26,0.0,0.91749,6e-05,8.43101]
[1778771004661,47.5,81029.26,0.0,0.91737,6e-05,8.43964]
[1778771005761,47.5,81029.26,0.0,0.91737,6e-05,8.43964]
[1778771006002,47.5,81029.26,0.0,0.91737,6e-05,8.43964]
[1778771006041,47.49,81023.79,0.0,0.91705,6e-05,8.46336]
[1778771006676,47.49,81008.26,0.0,0.91615,6e-05,8.53098]
[1778771007271,47.49,81008.26,0.0,0.91615,6e-05,8.53098]
[1778771007443,47.49,81008.26,0.0,0.91615,6e-05,8.53098]
[1778771007650,47.49,81008.26,0.0,0.91615,6e-05,8.53098]
[1778771008145,47.49,81008.26,0.0,0.91615,6e-05,8.53098]
[1778771007683,47.49,80989.55,0.0,0.91505,6e-05,8.61269]
[1778771008303,47.49,80989.55,0.0,0.91505,6e-05,8.61269]
[1778771008690,47.49,80979.37,0.0,0.91445,6e-05,8.65709]
[1778771009697,47.49,80976.88,0.0,0.9143,6e-05,8.6681]
[1778771010211,47.49,80976.88,0.0,0.9143,6e-05,8.6681]
[1778771011134,47.49,80976.88,0.0,0.9143,6e-05,8.6681]
[1778771011158,47.49,80965.96,0.0,0.91369,6e-05,8.71125]
[1778771011196,47.49,80965.96,0.0,0.91369,6e-05,8.71125]
[1778771011711,47.49,80971.66,0.0,0.91403,6e-05,8.68612]
[1778771012718,47.49,80973.23,0.0,0.91413,6e-05,8.67921]
[1778771014153,47.49,80973.23,0.0,0.91413,6e-05,8.67921]
[1778771014305,47.49,80973.34,0.0,0.91413,6e-05,8.67875]
[1778771014732,47.49,80979.63,0.0,0.91451,6e-05,8.6511]
[1778771015739,47.49,80982.32,0.0,0.91467,6e-05,8.63918]
[1778771016272,47.49,80982.32,0.0,0.91467,6e-05,8.63918]
[1778771016592,47.49,80982.32,0.0,0.91467,6e-05,8.63918]
[1778771017182,47.49,80982.32,0.0,0.91467,6e-05,8.6391]
[1778771017317,47.49,80982.32,0.0,0.91467,6e-05,8.6391]
[1778771018010,47.49,80982.32,0.0,0.91467,6e-05,8.6391]
[1778771018046,47.49,81000.69,0.0,0.91576,6e-05,8.55846]
[1778771018761,47.49,81008.14,0.0,0.9162,6e-05,8.52564]
[1778771019871,47.49,81008.14,0.0,0.9162,6e-05,8.52564]
[1778771019969,47.49,80998.41,0.0,0.91563,6e-05,8.56801]
[1778771020775,47.49,80994.25,0.0,0.91539,6e-05,8.58597]
[1778771021782,47.49,80997.89,0.0,0.9156,6e-05,8.57004]
[1778771022611,47.49,80997.89,0.0,0.9156,6e-05,8.57004]
[1778771022618,47.49,80997.89,0.0,0.9156,6e-05,8.57004]
[1778771022789,47.49,81005.95,0.0,0.91608,6e-05,8.53451]
[1778771023797,47.49,81010.0,0.0,0.91632,6e-05,8.51661]
[1778771024803,47.49,81011.71,0.0,0.91642,6e-05,8.50896]
[1778771025810,47.49,81001.84,0.0,0.91584,6e-05,8.55192]
[1778771026817,47.49,80998.48,0.0,0.91565,6e-05,8.56639]
[1778771027824,47.49,80996.35,0.0,0.91553,6e-05,8.57547]
[1778771029206,47.49,80995.35,0.0,0.91547,6e-05,8.57958]
[1778771029838,47.49,80987.91,0.0,0.91503,6e-05,8.61223]
[1778771030871,47.49,80987.91,0.0,0.91503,6e-05,8.61223]
[1778771031153,47.49,80987.91,0.0,0.91503,6e-05,8.61223]
[1778771030911,47.49,80983.59,0.0,0.91478,6e-05,8.63117]
[1778771032166,47.49,80983.59,0.0,0.91478,6e-05,8.63117]
[1778771031852,47.49,80977.92,0.0,0.91444,6e-05,8.65604]
[1778771032258,47.49,80977.92,0.0,0.91444,6e-05,8.65604]
[1778771032963,47.49,80977.92,0.0,0.91444,6e-05,8.65604]
[1778771033098,47.49,80977.92,0.0,0.91444,6e-05,8.65604]
[1778771033188,47.49,80981.85,0.0,0.91467,6e-05,8.63907]
[1778771033526,47.49,80981.85,0.0,0.91467,6e-05,8.63907]
[1778771033866,47.49,80988.38,0.0,0.91506,6e-05,8.61039]
[1778771038901,47.49,80988.46,0.0,0.91506,6e-05,8.6099]
[1778771039963,47.49,80988.46,0.0,0.91506,6e-05,8.6099]
[1778771040014,47.49,80992.86,0.0,0.91532,6e-05,8.59056]
[1778771040917,47.49,80996.22,0.0,0.91553,6e-05,8.57566]
[1778771041926,47.49,81002.68,0.0,0.91591,6e-05,8.54723]
[1778771043939,47.48,81004.45,0.0,0.91601,6e-05,8.53944]
[1778771044946,47.48,81000.14,0.0,0.91576,6e-05,8.55822]
[1778771045953,47.48,80993.09,0.0,0.91535,6e-05,8.58903]
[1778771047123,47.48,80993.09,0.0,0.91535,6e-05,8.58903]
[1778771047190,47.48,80985.0,0.0,0.91487,6e-05,8.62429]
[1778771047960,47.48,80985.0,0.0,0.91487,6e-05,8.62429]
[1778771047968,47.48,80979.96,0.0,0.91457,6e-05,8.64644]
[1778771048429,47.48,80979.96,0.0,0.91457,6e-05,8.64644]
[1778771048974,47.48,80982.64,0.0,0.91473,6e-05,8.63493]
[1778771050100,47.48,80982.64,0.0,0.91473,6e-05,8.63493]
[1778771050126,47.49,80985.58,0.0,0.9149,6e-05,8.62226]
[1778771050697,47.49,80985.58,0.0,0.9149,6e-05,8.62226]
[1778771050876,47.49,80985.58,0.0,0.9149,6e-05,8.62226]
[1778771051033,47.49,80985.58,0.0,0.9149,6e-05,8.62226]
[1778771051120,47.49,80992.34,0.0,0.91529,6e-05,8.59281]
[1778771051994,47.49,80992.34,0.0,0.91529,6e-05,8.59281]
[1778771051999,47.49,81001.4,0.0,0.91583,6e-05,8.55313]
[1778771053006,47.49,81008.13,0.0,0.91622,6e-05,8.52371]
[1778771054013,47.49,81007.64,0.0,0.9162,6e-05,8.52562]
[1778771056027,47.48,81009.29,0.0,0.9163,6e-05,8.51804]
[1778771061062,47.48,81004.77,0.0,0.91605,6e-05,8.53688]
[1778771062069,47.48,81007.42,0.0,0.9162,6e-05,8.52511]
[1778771063076,47.48,81009.42,0.0,0.91632,6e-05,8.51616]
[1778771064083,47.48,81007.4,0.0,0.91621,6e-05,8.52462]
[1778771065090,47.48,81013.43,0.0,0.91656,6e-05,8.49829]
[1778771066297,47.48,81014.23,0.0,0.91661,6e-05,8.49446]
[1778771067104,47.48,81009.74,0.0,0.91635,6e-05,8.5139]
[1778771069118,47.48,81001.57,0.0,0.91588,6e-05,8.5494]
[1778771071132,47.48,81007.11,0.0,0.91625,6e-05,8.52005]
[1778771074154,47.48,81005.2,0.0,0.91614,6e-05,8.52826]
[1778771076168,47.48,81010.31,0.0,0.91644,6e-05,8.50566]
[1778771077175,47.48,81014.35,0.0,0.91667,6e-05,8.48803]
[1778771078182,47.47,81018.31,0.0,0.91691,6e-05,8.4706]
[1778771080196,47.47,81016.07,0.0,0.91678,6e-05,8.47999]
[1778771081203,47.47,81010.48,0.0,0.91646,6e-05,8.50424]
[1778771082210,47.47,81013.1,0.0,0.91661,6e-05,8.49264]
[1778771085231,47.47,81015.78,0.0,0.91677,6e-05,8.48051]
[1778771086238,47.47,81019.0,0.0,0.91696,6e-05,8.46635]
[1778771086342,47.47,81019.0,0.0,0.91696,6e-05,8.46635]
[1778771086384,47.47,81019.0,0.0,0.91696,6e-05,8.46635]
[1778771086906,47.47,81019.0,0.0,0.91696,6e-05,8.46635]
[1778771087245,47.47,81015.64,0.0,0.91677,6e-05,8.48088]
[1778771092250,47.47,81016.35,0.0,0.91681,6e-05,8.47785]
[1778771098327,47.47,81014.95,0.0,0.91674,6e-05,8.48299]
[1778771099334,47.47,81013.37,0.0,0.91665,6e-05,8.49005]
[1778771100488,47.47,81015.49,0.0,0.91677,6e-05,8.48096]
[1778771101348,47.47,81014.0,0.0,0.91668,6e-05,8.48762]
[1778771102355,47.47,81016.22,0.0,0.91681,6e-05,8.4778]
[1778771103362,47.47,81019.95,0.0,0.91703,6e-05,8.46143]
[1778771105258,47.47,81019.95,0.0,0.91703,6e-05,8.46143]
[1778771105482,47.47,81021.08,0.0,0.9171,6e-05,8.45641]
[1778771105527,47.47,81027.61,0.0,0.91748,6e-05,8.4279]
[1778771106384,47.47,81030.54,0.0,0.91765,6e-05,8.41513]
[1778771107429,47.47,81039.19,0.0,0.91815,6e-05,8.37757]
[1778771108407,47.47,81049.93,0.0,0.91876,6e-05,8.33111]
[1778771109414,47.47,81052.28,0.0,0.91889,6e-05,8.32107]
[1778771112438,47.47,81060.57,0.0,0.91936,6e-05,8.28567]
[1778771113480,47.47,81060.57,0.0,0.91936,6e-05,8.28567]
[1778771113702,47.47,81060.57,0.0,0.91936,6e-05,8.28567]
[1778771113772,47.47,81069.13,0.0,0.91985,6e-05,8.24899]
[1778771114392,47.47,81069.13,0.0,0.91985,6e-05,8.24899]
[1778771114538,47.47,81069.13,0.0,0.91985,6e-05,8.24899]
[1778771114746,47.47,81069.13,0.0,0.91985,6e-05,8.24899]
[1778771114837,47.47,81064.88,0.0,0.9196,6e-05,8.26753]
[1778771115458,47.47,81053.62,0.0,0.91896,6e-05,8.3163]
[1778771116465,47.47,81048.78,0.0,0.91868,6e-05,8.33735]
[1778771118479,47.47,81045.63,0.0,0.9185,6e-05,8.35119]
[1778771119614,47.47,81045.63,0.0,0.9185,6e-05,8.35119]
[1778771119703,47.47,81043.6,0.0,0.91838,6e-05,8.36005]
[1778771120811,47.47,81043.6,0.0,0.91838,6e-05,8.36005]
[1778771120854,47.47,81041.7,0.0,0.91827,6e-05,8.36835]
[1778771122063,47.47,81041.7,0.0,0.91827,6e-05,8.36835]
[1778771122154,47.47,81037.13,0.0,0.918,6e-05,8.38821]
[1778771122507,47.47,81035.62,0.0,0.91792,6e-05,8.39478]
[1778771123317,47.47,81035.62,0.0,0.91792,6e-05,8.39478]
[1778771123578,47.47,81035.62,0.0,0.91792,6e-05,8.39478]
[1778771123605,47.47,81034.57,0.0,0.91786,6e-05,8.39935]
[1778771124527,47.47,81031.81,0.0,0.9177,6e-05,8.41133]
[1778771125531,47.47,81029.95,0.0,0.91759,6e-05,8.4194]
[1778771126866,47.47,81029.95,0.0,0.91759,6e-05,8.4194]
[1778771126956,47.47,81027.79,0.0,0.91747,6e-05,8.42876]
[1778771128552,47.47,81025.2,0.0,0.91732,6e-05,8.43994]
[1778771129980,47.47,81025.2,0.0,0.91732,6e-05,8.43994]
[1778771130566,47.47,81016.08,0.0,0.91678,6e-05,8.47983]
[1778771131633,47.47,81016.08,0.0,0.91678,6e-05,8.47983]
[1778771132238,47.47,81018.68,0.0,0.91697,6e-05,8.46391]
[1778771137324,47.48,81019.92,0.0,0.91704,6e-05,8.45899]
[1778771138799,47.48,81018.71,0.0,0.91697,6e-05,8.46439]
[1778771138873,47.48,81016.46,0.0,0.91684,6e-05,8.47425]
[1778771139629,47.48,81013.99,0.0,0.91669,6e-05,8.4852]
[1778771141963,47.48,81014.36,0.0,0.91671,6e-05,8.48376]
[1778771142063,47.48,81014.36,0.0,0.91671,6e-05,8.48376]
[1778771142650,47.48,81029.8,0.0,0.91761,6e-05,8.41647]
[1778771143657,47.48,81029.55,0.0,0.91759,6e-05,8.41755]
[1778771144664,47.48,81024.14,0.0,0.91728,6e-05,8.44105]
[1778771146260,47.48,81024.14,0.0,0.91728,6e-05,8.44105]
[1778771146363,47.48,81023.78,0.0,0.91726,6e-05,8.44256]
[1778771146678,47.48,81019.2,0.0,0.91699,6e-05,8.46244]
[1778771148692,47.48,81017.52,0.0,0.9169,6e-05,8.46959]
[1778771149388,47.48,81017.52,0.0,0.9169,6e-05,8.46959]
[1778771150452,47.48,81016.37,0.0,0.91683,6e-05,8.47465]
[1778771150870,47.48,81016.37,0.0,0.91683,6e-05,8.47465]
[1778771151713,47.48,81013.61,0.0,0.91667,6e-05,8.48692]
[1778771154734,47.48,81015.12,0.0,0.91675,6e-05,8.48042]
[1778771155482,47.48,81015.12,0.0,0.91675,6e-05,8.48042]
[1778771156750,47.48,81009.91,0.0,0.91645,6e-05,8.50322]
[1778771157757,47.48,81007.22,0.0,0.91629,6e-05,8.51496]
[1778771158764,47.48,80999.95,0.0,0.91586,6e-05,8.54672]
[1778771160778,47.48,81007.34,0.0,0.9163,6e-05,8.51457]
[1778771161797,47.48,81011.35,0.0,0.91653,6e-05,8.4969]
[1778771163810,47.48,81008.64,0.0,0.91637,6e-05,8.50874]
[1778771164817,47.48,81010.27,0.0,0.91647,6e-05,8.50147]
[1778771165824,47.48,81014.84,0.0,0.91674,6e-05,8.4814]
[1778771167847,47.48,81017.97,0.0,0.91692,6e-05,8.46754]
[1778771168854,47.48,81013.38,0.0,0.91666,6e-05,8.48746]
[1778771170868,47.48,81011.18,0.0,0.91653,6e-05,8.49697]
[1778771172909,47.48,81010.52,0.0,0.91649,6e-05,8.49972]
[1778771172999,47.47,81001.66,0.0,0.91598,6e-05,8.53829]
[1778771173438,47.47,81001.66,0.0,0.91598,6e-05,8.53829]
[1778771173889,47.47,81006.81,0.0,0.91628,6e-05,8.51587]
[1778771175125,47.47,81006.81,0.0,0.91628,6e-05,8.51587]
[1778771175164,47.48,81001.7,0.0,0.91598,6e-05,8.53834]
[1778771175686,47.48,81001.7,0.0,0.91598,6e-05,8.53834]
[1778771175713,47.48,81001.7,0.0,0.91598,6e-05,8.53834]
[1778771176285,47.48,81001.7,0.0,0.91598,6e-05,8.53834]
[1778771176311,47.48,80988.24,0.0,0.91518,6e-05,8.5974]
[1778771176914,47.48,80979.7,0.0,0.91468,6e-05,8.63491]
[1778771177931,47.48,80972.66,0.0,0.91426,6e-05,8.66583]
[1778771178936,47.48,80970.41,0.0,0.91413,6e-05,8.67563]
[1778771179434,47.48,80970.41,0.0,0.91413,6e-05,8.67563]
[1778771179943,47.47,80968.58,0.0,0.91402,6e-05,8.68358]
[1778771182324,47.48,80968.15,0.0,0.91399,6e-05,8.68567]
[1778771181957,47.48,80973.6,0.0,0.91431,6e-05,8.66185]
[1778771182964,47.48,80971.75,0.0,0.9142,6e-05,8.67022]
[1778771184978,47.48,80968.42,0.0,0.91399,6e-05,8.68532]
[1778771187166,47.48,80967.84,0.0,0.91396,6e-05,8.68807]
[1778771187262,47.48,80961.78,0.0,0.91359,6e-05,8.715]
[1778771187999,47.48,80958.3,0.0,0.91338,6e-05,8.73019]
[1778771189263,47.48,80958.3,0.0,0.91338,6e-05,8.73019]
[1778771189330,47.48,80946.97,0.0,0.9127,6e-05,8.78012]
[1778771189505,47.48,80946.97,0.0,0.9127,6e-05,8.78012]
[1778771189694,47.48,80946.97,0.0,0.9127,6e-05,8.78012]
[1778771190017,47.48,80936.69,0.0,0.91208,6e-05,8.82577]
[1778771191024,47.48,80936.89,0.0,0.91214,6e-05,8.81984]
[1778771191840,47.48,80936.89,0.0,0.91214,6e-05,8.81984]
[1778771192039,47.48,80927.42,0.0,0.91156,6e-05,8.86191]
[1778771192622,47.48,80927.42,0.0,0.91156,6e-05,8.86191]
[1778771193039,47.48,80912.27,0.0,0.91063,6e-05,8.92935]
[1778771194320,47.48,80912.27,0.0,0.91063,6e-05,8.92935]
[1778771194369,47.48,80909.74,0.0,0.91048,6e-05,8.94047]
[1778771195053,47.48,80925.9,0.0,0.91147,6e-05,8.86821]
[1778771196060,47.48,80924.99,0.0,0.91142,6e-05,8.87217]
[1778771197067,47.48,80919.97,0.0,0.91111,6e-05,8.89443]
[1778771198074,47.48,80924.05,0.0,0.91136,6e-05,8.87612]
[1778771199081,47.48,80928.89,0.0,0.91166,6e-05,8.85448]
[1778771200089,47.47,80930.81,0.0,0.91178,6e-05,8.84587]
[1778771200904,47.47,80930.81,0.0,0.91178,6e-05,8.84587]
[1778771200998,47.47,80930.81,0.0,0.91178,6e-05,8.84587]
[1778771201096,47.47,80931.24,0.0,0.91181,6e-05,8.8439]
[1778771204313,47.47,80931.8,0.0,0.91184,6e-05,8.84131]
[1778771204510,47.47,80931.19,0.0,0.91181,6e-05,8.84392]
[1778771205124,47.47,80935.05,0.0,0.91204,6e-05,8.82676]
[1778771206131,47.47,80931.39,0.0,0.91182,6e-05,8.84299]
[1778771207779,47.47,80930.46,0.0,0.91176,6e-05,8.8471]
[1778771208145,47.47,80927.7,0.0,0.91159,6e-05,8.85933]
[1778771209152,47.47,80924.83,0.0,0.91142,6e-05,8.87205]
[1778771209674,47.47,80924.83,0.0,0.91142,6e-05,8.87205]
[1778771211166,47.47,80922.83,0.0,0.9113,6e-05,8.88081]
[1778771212173,47.47,80924.83,0.0,0.91142,6e-05,8.87182]
[1778771213180,47.47,80928.36,0.0,0.91164,6e-05,8.85602]
[1778771215194,47.47,80936.22,0.0,0.91212,6e-05,8.82095]
[1778771215474,47.47,80936.22,0.0,0.91212,6e-05,8.82095]
[1778771216178,47.47,80936.22,0.0,0.91212,6e-05,8.82095]
[1778771216201,47.47,80941.68,0.0,0.91245,6e-05,8.79667]
[1778771217208,47.47,80945.81,0.0,0.9127,6e-05,8.77836]
[1778771218320,47.47,80945.81,0.0,0.9127,6e-05,8.77836]
[1778771218215,47.47,80948.22,0.0,0.91285,6e-05,8.76772]
[1778771219222,47.47,80948.76,0.0,0.91288,6e-05,8.76539]
[1778771220229,47.47,80944.42,0.0,0.91262,6e-05,8.7847]
[1778771222243,47.47,80946.26,0.0,0.91273,6e-05,8.77669]
[1778771223250,47.47,80953.35,0.0,0.91315,6e-05,8.74534]
[1778771224257,47.47,80946.26,0.0,0.91273,6e-05,8.77647]
[1778771225264,47.47,80950.35,0.0,0.91298,6e-05,8.75815]
[1778771226268,47.47,80950.35,0.0,0.91298,6e-05,8.75815]
[1778771226271,47.47,80954.8,0.0,0.91325,6e-05,8.7382]
[1778771227279,47.47,80956.86,0.0,0.91337,6e-05,8.72919]
[1778771230300,47.47,80951.48,0.0,0.91304,6e-05,8.75338]
[1778771231310,47.47,80947.34,0.0,0.91279,6e-05,8.77184]
[1778771231605,47.47,80947.34,0.0,0.91279,6e-05,8.77184]
[1778771231647,47.47,80947.34,0.0,0.91279,6e-05,8.77184]
[1778771232317,47.47,80934.95,0.0,0.91204,6e-05,8.8269]
[1778771233324,47.47,80932.31,0.0,0.91188,6e-05,8.83869]
[1778771234331,47.47,80934.89,0.0,0.91204,6e-05,8.82721]
[1778771234590,47.47,80934.89,0.0,0.91204,6e-05,8.82721]
[1778771235338,47.47,80921.26,0.0,0.9112,6e-05,8.88782]
[1778771236345,47.47,80918.59,0.0,0.91104,6e-05,8.8996]
[1778771237352,47.47,80908.23,0.0,0.9104,6e-05,8.94584]
[1778771238149,47.47,80908.23,0.0,0.9104,6e-05,8.94584]
[1778771238325,47.47,80908.23,0.0,0.9104,6e-05,8.94584]
[1778771238367,47.47,80899.11,0.0,0.90984,6e-05,8.98632]
[1778771240380,47.47,80889.67,0.0,0.90927,6e-05,9.02813]
[1778771241387,47.47,80879.12,0.0,0.90861,6e-05,9.0752]
[1778771241549,47.47,80879.12,0.0,0.90861,6e-05,9.0752]
[1778771241661,47.47,80879.12,0.0,0.90861,6e-05,9.0752]
[1778771242394,47.47,80861.12,0.0,0.90748,6e-05,9.15631]
[1778771242505,47.47,80861.12,0.0,0.90748,6e-05,9.15631]
[1778771243401,47.47,80863.28,0.0,0.90762,6e-05,9.14622]
[1778771244423,47.47,80863.28,0.0,0.90762,6e-05,9.14622]
[1778771244408,47.47,80869.67,0.0,0.90802,6e-05,9.11719]
[1778771244475,47.47,80869.67,0.0,0.90802,6e-05,9.11719]
[1778771245300,47.47,80869.67,0.0,0.90802,6e-05,9.11719]
[1778771245415,47.47,80873.5,0.0,0.90827,6e-05,9.09977]
[1778771245539,47.47,80873.5,0.0,0.90827,6e-05,9.09977]
[1778771245976,47.47,80873.5,0.0,0.90827,6e-05,9.09977]
[1778771246776,47.47,80873.17,0.0,0.90825,6e-05,9.10112]
[1778771249443,47.46,80864.13,0.0,0.90769,6e-05,9.14114]
[1778771250996,47.46,80864.13,0.0,0.90769,6e-05,9.14114]
[1778771251062,47.46,80861.47,0.0,0.90757,6e-05,9.14787]
[1778771251459,47.46,80857.76,0.0,0.90734,6e-05,9.16441]
[1778771252465,47.46,80853.04,0.0,0.90704,6e-05,9.1855]
[1778771256394,47.46,80853.22,0.0,0.90706,6e-05,9.18417]
[1778771255486,47.46,80851.52,0.0,0.90696,6e-05,9.1916]
[1778771257306,47.46,80851.52,0.0,0.90696,6e-05,9.1916]
[1778771257342,47.46,80833.21,0.0,0.90579,6e-05,9.27404]
[1778771258169,47.46,80833.21,0.0,0.90579,6e-05,9.27404]
[1778771258194,47.46,80830.33,0.0,0.90561,6e-05,9.28673]
[1778771258507,47.46,80837.91,0.0,0.90611,6e-05,9.25191]
[1778771260038,47.46,80837.91,0.0,0.90611,6e-05,9.25191]
[1778771261528,47.45,80833.51,0.0,0.90584,6e-05,9.27083]
[1778771263120,47.45,80833.51,0.0,0.90584,6e-05,9.27083]
[1778771263346,47.45,80833.51,0.0,0.90584,6e-05,9.27083]
[1778771263351,47.45,80833.51,0.0,0.90584,6e-05,9.27083]
[1778771263544,47.45,80835.44,0.0,0.90597,6e-05,9.26169]
[1778771264575,47.45,80830.92,0.0,0.90568,6e-05,9.28184]
[1778771265562,47.45,80819.65,0.0,0.90496,6e-05,9.33275]
[1778771266569,47.45,80815.75,0.0,0.90472,6e-05,9.34966]
[1778771267734,47.45,80815.75,0.0,0.90472,6e-05,9.34966]
[1778771267783,47.45,80812.58,0.0,0.90452,6e-05,9.36363]
[1778771268614,47.45,80812.58,0.0,0.90452,6e-05,9.36363]
[1778771269168,47.45,80812.58,0.0,0.90452,6e-05,9.36363]
[1778771269246,47.44,80809.63,0.0,0.90434,6e-05,9.37659]
[1778771274579,47.44,80810.31,0.0,0.90442,6e-05,9.37087]
[1778771274625,47.43,80817.97,0.0,0.90492,6e-05,9.33543]
[1778771275632,47.43,80823.21,0.0,0.90527,6e-05,9.31111]
[1778771278653,47.43,80825.66,0.0,0.90545,6e-05,9.29784]
[1778771279535,47.43,80825.66,0.0,0.90545,6e-05,9.29784]
[1778771279847,47.43,80825.66,0.0,0.90545,6e-05,9.29784]
[1778771280293,47.43,80825.66,0.0,0.90545,6e-05,9.29784]
[1778771280363,47.43,80825.66,0.0,0.90545,6e-05,9.29784]
[1778771280434,47.42,80829.05,0.0,0.90568,6e-05,9.28173]
[1778771280667,47.42,80838.82,0.0,0.90632,6e-05,9.23669]
[1778771281517,47.42,80838.82,0.0,0.90632,6e-05,9.23669]
[1778771281779,47.42,80838.82,0.0,0.90632,6e-05,9.23669]
[1778771281863,47.42,80838.82,0.0,0.90632,6e-05,9.23669]
[1778771281928,47.42,80854.28,0.0,0.90731,6e-05,9.16607]
[1778771282682,47.42,80860.69,0.0,0.90772,6e-05,9.13661]
[1778771283689,47.42,80862.36,0.0,0.90783,6e-05,9.12863]
[1778771285433,47.42,80862.36,0.0,0.90783,6e-05,9.12863]
[1778771285460,47.42,80863.94,0.0,0.90794,6e-05,9.12106]
[1778771285574,47.42,80863.94,0.0,0.90794,6e-05,9.12106]
[1778771285766,47.42,80863.94,0.0,0.90794,6e-05,9.12106]
[1778771286540,47.42,80863.94,0.0,0.90794,6e-05,9.12106]
[1778771285995,47.42,80878.86,0.0,0.90888,6e-05,9.0534]
[1778771286647,47.42,80878.86,0.0,0.90888,6e-05,9.0534]
[1778771286719,47.42,80860.39,0.0,0.90772,6e-05,9.13666]
[1778771287574,47.42,80860.39,0.0,0.90772,6e-05,9.13666]
[1778771287719,47.41,80858.36,0.0,0.9076,6e-05,9.14534]
[1778771288577,47.41,80858.36,0.0,0.9076,6e-05,9.14534]
[1778771288727,47.41,80856.4,0.0,0.90748,6e-05,9.15401]
[1778771290221,47.41,80856.4,0.0,0.90748,6e-05,9.15401]
[1778771290298,47.41,80856.76,0.0,0.9075,6e-05,9.15218]
[1778771290702,47.41,80856.76,0.0,0.9075,6e-05,9.15218]
[1778771290816,47.41,80856.76,0.0,0.9075,6e-05,9.15218]
[1778771290914,47.41,80853.06,0.0,0.90727,6e-05,9.16871]
[1778771293496,47.41,80851.87,0.0,0.9072,6e-05,9.17388]
[1778771292755,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293534,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293566,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293603,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293649,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293695,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293826,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771293838,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771294262,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771294315,47.41,80848.23,0.0,0.90697,6e-05,9.19013]
[1778771294362,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771294638,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771294780,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771294817,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771294910,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771295071,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771295368,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771295388,47.41,80843.73,0.0,0.90669,6e-05,9.21027]
[1778771295468,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771295550,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771295568,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771295683,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771295741,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771296283,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771296317,47.41,80843.43,0.0,0.90668,6e-05,9.21051]
[1778771296383,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296555,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296561,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296613,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296780,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296802,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296817,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296895,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771296906,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771297066,47.41,80843.82,0.0,0.90671,6e-05,9.20874]
[1778771297163,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771297668,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771297773,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771297794,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771297966,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298067,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298072,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298187,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298323,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298444,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298455,47.4,80844.95,0.0,0.90679,6e-05,9.20307]
[1778771298416,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771298567,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771298652,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771298818,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771298978,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771299068,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771299128,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771299444,47.4,80847.5,0.0,0.90696,6e-05,9.19097]
[1778771299210,47.4,80853.24,0.0,0.90733,6e-05,9.16447]
[1778771300076,47.4,80853.24,0.0,0.90733,6e-05,9.16447]
[1778771300352,47.4,80853.24,0.0,0.90733,6e-05,9.16447]
[1778771300373,47.4,80853.24,0.0,0.90733,6e-05,9.16447]
[1778771300410,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771300558,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771300699,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771300808,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771300826,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301015,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301073,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301125,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301335,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301444,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301495,47.4,80855.87,0.0,0.9075,6e-05,9.15209]
[1778771301396,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301564,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301568,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301719,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301806,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301819,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771301984,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771302023,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771302310,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771302403,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771302505,47.4,80865.51,0.0,0.90812,6e-05,9.10808]
[1778771302405,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771302568,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771302774,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771302810,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771302823,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303068,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303082,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303180,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303321,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303343,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303509,47.4,80868.85,0.0,0.90833,6e-05,9.09262]
[1778771303401,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303568,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303589,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303646,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303702,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303747,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303820,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303849,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771303893,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771304257,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771304319,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771304342,47.4,80869.77,0.0,0.9084,6e-05,9.0881]
[1778771304380,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771304891,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771304936,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771305055,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771305068,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771305340,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771305371,47.4,80866.49,0.0,0.90819,6e-05,9.10252]
[1778771305471,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771305563,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771305729,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771305739,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771305817,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771305850,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771306194,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771306320,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771306326,47.39,80868.51,0.0,0.90833,6e-05,9.09263]
[1778771306412,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771306536,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771306569,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771306706,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771307284,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771307320,47.39,80868.06,0.0,0.9083,6e-05,9.09466]
[1778771307385,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771307573,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771307635,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771307727,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771307787,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771307824,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771308219,47.39,80874.15,0.0,0.90869,6e-05,9.06683]
[1778771308309,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771308945,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309071,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309097,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309256,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309317,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309464,47.39,80880.13,0.0,0.90907,6e-05,9.03958]
[1778771309476,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771309769,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771309816,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771309921,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310066,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310110,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310256,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310316,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310374,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310430,47.39,80892.17,0.0,0.90983,6e-05,8.98497]
[1778771310454,47.39,80898.75,0.0,0.91024,6e-05,8.95547]
[1778771311872,47.39,80899.34,0.0,0.91027,6e-05,8.95266]
[1778771311948,47.39,80899.34,0.0,0.91027,6e-05,8.95266]
[1778771311962,47.39,80899.34,0.0,0.91027,6e-05,8.95266]
[1778771312252,47.39,80899.34,0.0,0.91027,6e-05,8.95266]
[1778771312449,47.39,80899.34,0.0,0.91027,6e-05,8.95266]
[1778771312565,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771312573,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771312798,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771313150,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771313314,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771313329,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771313460,47.39,80899.87,0.0,0.91035,6e-05,8.94507]
[1778771313483,47.39,80902.8,0.0,0.91054,6e-05,8.93164]
[1778771314561,47.39,80903.09,0.0,0.91056,6e-05,8.93035]
[1778771314930,47.39,80903.09,0.0,0.91056,6e-05,8.93035]
[1778771314981,47.39,80903.09,0.0,0.91056,6e-05,8.93035]
[1778771315332,47.39,80903.09,0.0,0.91056,6e-05,8.93035]
[1778771315378,47.39,80903.09,0.0,0.91056,6e-05,8.93035]
[1778771315436,47.39,80904.36,0.0,0.91064,6e-05,8.92452]
[1778771315545,47.39,80904.36,0.0,0.91064,6e-05,8.92452]
[1778771315797,47.39,80904.36,0.0,0.91064,6e-05,8.92452]
[1778771316318,47.39,80904.36,0.0,0.91064,6e-05,8.92452]
[1778771316477,47.39,80904.36,0.0,0.91064,6e-05,8.92452]
[1778771316351,47.39,80915.1,0.0,0.9113,6e-05,8.8764]
[1778771316840,47.39,80915.1,0.0,0.9113,6e-05,8.8764]
[1778771316925,47.39,80915.98,0.0,0.91135,6e-05,8.87242]
[1778771319896,47.39,80916.67,0.0,0.9114,6e-05,8.86925]
[1778771319946,47.39,80919.49,0.0,0.91157,6e-05,8.85663]
[1778771320953,47.39,80921.36,0.0,0.91169,6e-05,8.84827]
[1778771322967,47.39,80917.68,0.0,0.91146,6e-05,8.86466]
[1778771323974,47.39,80912.96,0.0,0.91117,6e-05,8.88569]
[1778771324981,47.39,80907.2,0.0,0.91082,6e-05,8.91136]
[1778771326278,47.39,80907.2,0.0,0.91082,6e-05,8.91136]
[1778771326995,47.38,80900.1,0.0,0.91038,6e-05,8.94292]
[1778771328004,47.38,80896.49,0.0,0.91016,6e-05,8.95894]
[1778771330312,47.38,80895.89,0.0,0.91013,6e-05,8.96146]
[1778771331025,47.38,80892.9,0.0,0.90995,6e-05,8.97453]
[1778771331566,47.38,80892.9,0.0,0.90995,6e-05,8.97453]
[1778771338074,47.38,80893.36,0.0,0.90999,6e-05,8.97116]
[1778771341095,47.38,80895.34,0.0,0.91012,6e-05,8.96171]
[1778771342103,47.38,80897.71,0.0,0.91027,6e-05,8.95092]
[1778771344117,47.38,80899.54,0.0,0.91039,6e-05,8.9424]
[1778771345124,47.38,80903.83,0.0,0.91066,6e-05,8.92304]
[1778771347138,47.37,80906.4,0.0,0.91082,6e-05,8.91132]
[1778771351491,47.37,80907.56,0.0,0.91089,6e-05,8.90582]
[1778771352413,47.37,80908.49,0.0,0.91095,6e-05,8.90157]
[1778771352509,47.37,80910.64,0.0,0.91108,6e-05,8.89188]
[1778771353180,47.37,80915.32,0.0,0.91137,6e-05,8.87091]
[1778771354187,47.37,80913.3,0.0,0.91125,6e-05,8.8799]
[1778771355194,47.37,80909.35,0.0,0.91101,6e-05,8.8975]
[1778771358215,47.37,80907.35,0.0,0.91089,6e-05,8.90622]
[1778771358829,47.37,80907.35,0.0,0.91089,6e-05,8.90622]
[1778771359524,47.37,80907.35,0.0,0.91089,6e-05,8.90622]
[1778771360277,47.37,80908.34,0.0,0.91095,6e-05,8.90172]
[1778771360285,47.37,80908.34,0.0,0.91095,6e-05,8.90172]
[1778771360306,47.37,80875.82,0.0,0.90893,6e-05,9.04754]
[1778771361237,47.37,80867.79,0.0,0.90843,6e-05,9.08371]
[1778771362578,47.37,80867.79,0.0,0.90843,6e-05,9.08371]
[1778771362578,47.37,80873.31,0.0,0.90878,6e-05,9.05872]
[1778771363424,47.37,80873.31,0.0,0.90878,6e-05,9.05872]
[1778771363517,47.37,80873.31,0.0,0.90878,6e-05,9.05872]
[1778771363523,47.37,80873.89,0.0,0.90881,6e-05,9.05594]
[1778771369307,47.37,80873.4,0.0,0.9088,6e-05,9.05728]
[1778771371570,47.37,80872.65,0.0,0.90875,6e-05,9.06048]
[1778771371800,47.37,80873.68,0.0,0.90886,6e-05,9.05042]
[1778771374240,47.37,80872.71,0.0,0.90881,6e-05,9.05461]
[1778771374342,47.37,80863.16,0.0,0.90821,6e-05,9.09749]
[1778771375187,47.37,80863.16,0.0,0.90821,6e-05,9.09749]
[1778771375349,47.37,80857.3,0.0,0.90784,6e-05,9.12385]
[1778771376356,47.36,80854.68,0.0,0.90768,6e-05,9.13555]
[1778771380098,47.36,80854.63,0.0,0.90768,6e-05,9.13529]
[1778771380384,47.36,80852.99,0.0,0.90758,6e-05,9.14255]
[1778771382407,47.36,80851.59,0.0,0.90749,6e-05,9.14873]
[1778771382674,47.36,80851.88,0.0,0.90751,6e-05,9.14725]
[1778771383405,47.36,80845.23,0.0,0.90709,6e-05,9.17718]
[1778771385419,47.36,80842.97,0.0,0.90695,6e-05,9.18703]
[1778771386181,47.36,80842.97,0.0,0.90695,6e-05,9.18703]
[1778771386262,47.36,80842.97,0.0,0.90695,6e-05,9.18703]
[1778771386426,47.36,80838.86,0.0,0.90669,6e-05,9.20546]
[1778771388440,47.36,80841.71,0.0,0.90688,6e-05,9.19204]
[1778771390455,47.36,80847.35,0.0,0.90725,6e-05,9.166]
[1778771391462,47.36,80852.5,0.0,0.90758,6e-05,9.14246]
[1778771392469,47.36,80859.31,0.0,0.90801,6e-05,9.11148]
[1778771393408,47.36,80859.31,0.0,0.90801,6e-05,9.11148]
[1778771393476,47.35,80865.66,0.0,0.90842,6e-05,9.08237]
[1778771394799,47.35,80866.62,0.0,0.90848,6e-05,9.07765]
[1778771395033,47.35,80866.62,0.0,0.90848,6e-05,9.07765]
[1778771395490,47.35,80870.31,0.0,0.90872,6e-05,9.06067]
[1778771399518,47.35,80872.14,0.0,0.90885,6e-05,9.05116]
[1778771400525,47.35,80880.52,0.0,0.90938,6e-05,9.01313]
[1778771402542,47.35,80881.55,0.0,0.90945,6e-05,9.00797]
[1778771404350,47.34,80881.8,0.0,0.90947,6e-05,9.00662]
[1778771404457,47.34,80881.8,0.0,0.90947,6e-05,9.00662]
[1778771404556,47.34,80883.62,0.0,0.90959,6e-05,8.99821]
[1778771405571,47.34,80890.84,0.0,0.91004,6e-05,8.96556]
[1778771405779,47.34,80890.84,0.0,0.91004,6e-05,8.96556]
[1778771406578,47.34,80902.52,0.0,0.91076,6e-05,8.913]
[1778771407585,47.34,80907.06,0.0,0.91105,6e-05,8.89252]
[1778771408592,47.34,80908.38,0.0,0.91113,6e-05,8.88654]
[1778771412621,47.34,80914.09,0.0,0.91148,6e-05,8.86082]
[1778771414635,47.34,80916.04,0.0,0.9116,6e-05,8.85212]
[1778771415642,47.34,80919.28,0.0,0.9118,6e-05,8.83767]
[1778771420680,47.34,80922.6,0.0,0.912,6e-05,8.82303]
[1778771421687,47.34,80924.12,0.0,0.91209,6e-05,8.81631]
[1778771426273,47.34,80923.44,0.0,0.91205,6e-05,8.81951]
[1778771426511,47.34,80923.44,0.0,0.91205,6e-05,8.81951]
[1778771426599,47.34,80923.26,0.0,0.91204,6e-05,8.82036]
[1778771426769,47.34,80923.26,0.0,0.91204,6e-05,8.82036]
[1778771427231,47.34,80923.26,0.0,0.91204,6e-05,8.82036]
[1778771427310,47.34,80923.26,0.0,0.91204,6e-05,8.82036]
[1778771427407,47.34,80937.99,0.0,0.91294,6e-05,8.75465]
[1778771427733,47.34,80944.77,0.0,0.91335,6e-05,8.72446]
[1778771428740,47.34,80946.43,0.0,0.91345,6e-05,8.71704]
[1778771429747,47.34,80948.17,0.0,0.91355,6e-05,8.70928]
[1778771431761,47.34,80944.98,0.0,0.91341,6e-05,8.71833]
[1778771432768,47.34,80947.59,0.0,0.91356,6e-05,8.70671]
[1778771433775,47.34,80944.19,0.0,0.91336,6e-05,8.72173]
[1778771434782,47.34,80946.62,0.0,0.91351,6e-05,8.71089]
[1778771439817,47.34,80945.35,0.0,0.91343,6e-05,8.7163]
[1778771440585,47.34,80945.35,0.0,0.91343,6e-05,8.7163]
[1778771440824,47.34,80934.34,0.0,0.91277,6e-05,8.76501]
[1778771441831,47.34,80927.75,0.0,0.91237,6e-05,8.79442]
[1778771443547,47.34,80930.89,0.0,0.91256,6e-05,8.78053]
[1778771444852,47.34,80936.2,0.0,0.91288,6e-05,8.75711]
[1778771446866,47.34,80939.78,0.0,0.91309,6e-05,8.74149]
[1778771447874,47.34,80941.72,0.0,0.91321,6e-05,8.73304]
[1778771449213,47.34,80941.72,0.0,0.91321,6e-05,8.73304]
[1778771450894,47.34,80945.61,0.0,0.91344,6e-05,8.71613]
[1778771452908,47.34,80947.88,0.0,0.91356,6e-05,8.70664]
[1778771455115,47.34,80948.43,0.0,0.9136,6e-05,8.70416]
[1778771455182,47.34,80938.2,0.0,0.91298,6e-05,8.74947]
[1778771455929,47.34,80931.55,0.0,0.91258,6e-05,8.77915]
[1778771456936,47.34,80925.88,0.0,0.91223,6e-05,8.80447]
[1778771457943,47.35,80923.52,0.0,0.91209,6e-05,8.81503]
[1778771459958,47.35,80926.15,0.0,0.91224,6e-05,8.8034]
[1778771462979,47.35,80924.71,0.0,0.91215,6e-05,8.80998]
[1778771465345,47.35,80924.69,0.0,0.91215,6e-05,8.81012]
[1778771466289,47.35,80923.9,0.0,0.9121,6e-05,8.81368]
[1778771466639,47.35,80923.9,0.0,0.9121,6e-05,8.81368]
[1778771466649,47.35,80923.82,0.0,0.9121,6e-05,8.81408]
[1778771467007,47.35,80910.39,0.0,0.91128,6e-05,8.87402]
[1778771468015,47.35,80909.61,0.0,0.91123,6e-05,8.87745]
[1778771469030,47.35,80907.22,0.0,0.91108,6e-05,8.88808]
[1778771470035,47.35,80900.28,0.0,0.91066,6e-05,8.91906]
[1778771471041,47.35,80893.48,0.0,0.91024,6e-05,8.94941]
[1778771472048,47.34,80892.3,0.0,0.91016,6e-05,8.95453]
[1778771473055,47.34,80891.61,0.0,0.91012,6e-05,8.95746]
[1778771478092,47.34,80889.52,0.0,0.91001,6e-05,8.96598]
[1778771479099,47.34,80888.89,0.0,0.90997,6e-05,8.96863]
[1778771480106,47.34,80885.84,0.0,0.90978,6e-05,8.98214]
[1778771483127,47.34,80882.08,0.0,0.90956,6e-05,8.99843]
[1778771484135,47.34,80881.64,0.0,0.90953,6e-05,9.00018]
[1778771485141,47.34,80883.16,0.0,0.90963,6e-05,8.99311]
[1778771488162,47.34,80882.83,0.0,0.90962,6e-05,8.99392]
[1778771489397,47.33,80882.21,0.0,0.90958,6e-05,8.99648]
[1778771490177,47.33,80880.25,0.0,0.90946,6e-05,9.00505]
[1778771491184,47.33,80878.21,0.0,0.90938,6e-05,9.00893]
[1778771492191,47.33,80876.83,0.0,0.9093,6e-05,9.01487]
[1778771493198,47.33,80873.35,0.0,0.90909,6e-05,9.03027]
[1778771494205,47.33,80874.69,0.0,0.90917,6e-05,9.02395]
[1778771495212,47.33,80885.39,0.0,0.90985,6e-05,8.97555]
[1778771496084,47.33,80885.39,0.0,0.90985,6e-05,8.97555]
[1778771496219,47.33,80896.63,0.0,0.91055,6e-05,8.92492]
[1778771497226,47.33,80901.53,0.0,0.91085,6e-05,8.90285]
[1778771497774,47.33,80901.53,0.0,0.91085,6e-05,8.90285]
[1778771498233,47.33,80904.62,0.0,0.91104,6e-05,8.88894]
[1778771499240,47.33,80908.93,0.0,0.91131,6e-05,8.8696]
[1778771500247,47.33,80921.35,0.0,0.91207,6e-05,8.81414]
[1778771501254,47.33,80921.21,0.0,0.91206,6e-05,8.81482]
[1778771502261,47.33,80918.6,0.0,0.9119,6e-05,8.8265]
[1778771503268,47.33,80914.2,0.0,0.91163,6e-05,8.84617]
[1778771505282,47.33,80908.3,0.0,0.91127,6e-05,8.87252]
[1778771506289,47.33,80904.38,0.0,0.91103,6e-05,8.89001]
[1778771507298,47.33,80906.75,0.0,0.91117,6e-05,8.87935]
[1778771508305,47.33,80910.08,0.0,0.91138,6e-05,8.86443]
[1778771509312,47.33,80911.94,0.0,0.91149,6e-05,8.8561]
[1778771510319,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771510792,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511089,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511241,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511265,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511580,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511723,47.33,80909.29,0.0,0.91133,6e-05,8.86793]
[1778771511731,47.33,80903.37,0.0,0.91097,6e-05,8.89438]
[1778771512333,47.33,80899.41,0.0,0.91072,6e-05,8.91204]
[1778771513340,47.33,80904.86,0.0,0.91106,6e-05,8.88757]
[1778771514737,47.33,80904.86,0.0,0.91106,6e-05,8.88757]
[1778771514347,47.33,80906.6,0.0,0.91117,6e-05,8.87974]
[1778771515369,47.33,80916.58,0.0,0.91178,6e-05,8.83514]
[1778771516365,47.33,80908.3,0.0,0.91127,6e-05,8.87214]
[1778771518379,47.33,80911.66,0.0,0.91148,6e-05,8.85709]
[1778771523414,47.33,80915.73,0.0,0.91173,6e-05,8.83895]
[1778771524421,47.33,80919.15,0.0,0.91194,6e-05,8.82373]
[1778771527318,47.33,80920.55,0.0,0.91202,6e-05,8.81754]
[1778771527478,47.33,80920.55,0.0,0.91202,6e-05,8.81754]
[1778771527573,47.33,80917.55,0.0,0.91184,6e-05,8.83104]
[1778771528449,47.33,80919.05,0.0,0.91193,6e-05,8.82439]
[1778771531472,47.33,80920.61,0.0,0.91202,6e-05,8.81758]
[1778771536507,47.33,80920.58,0.0,0.91202,6e-05,8.81802]
[1778771538409,47.33,80920.74,0.0,0.91203,6e-05,8.81736]
[1778771538521,47.33,80928.96,0.0,0.91253,6e-05,8.78082]
[1778771539696,47.33,80928.96,0.0,0.91253,6e-05,8.78082]
[1778771539736,47.33,80931.19,0.0,0.91266,6e-05,8.77102]
[1778771539945,47.33,80931.19,0.0,0.91266,6e-05,8.77102]
[1778771545570,47.33,80928.62,0.0,0.91249,6e-05,8.78318]
[1778771545817,47.33,80928.62,0.0,0.91249,6e-05,8.78318]
[1778771547584,47.33,80920.77,0.0,0.91201,6e-05,8.81837]
[1778771547962,47.33,80920.77,0.0,0.91201,6e-05,8.81837]
[1778771548591,47.33,80918.75,0.0,0.91189,6e-05,8.82744]
[1778771549598,47.33,80917.27,0.0,0.9118,6e-05,8.83409]
[1778771550605,47.33,80920.88,0.0,0.91202,6e-05,8.81804]
[1778771551612,47.33,80922.62,0.0,0.91217,6e-05,8.80531]
[1778771552619,47.33,80927.22,0.0,0.91245,6e-05,8.7849]
[1778771554633,47.33,80930.89,0.0,0.91267,6e-05,8.76877]
[1778771555640,47.34,80932.91,0.0,0.91279,6e-05,8.7599]
[1778771556649,47.34,80936.45,0.0,0.913,6e-05,8.74431]
[1778771557655,47.34,80939.56,0.0,0.91319,6e-05,8.73066]
[1778771557843,47.34,80939.56,0.0,0.91319,6e-05,8.73066]
[1778771560676,47.34,80935.51,0.0,0.91293,6e-05,8.74921]
[1778771561683,47.34,80929.93,0.0,0.91259,6e-05,8.77419]
[1778771562691,47.34,80927.72,0.0,0.91246,6e-05,8.78419]
[1778771563769,47.34,80927.72,0.0,0.91246,6e-05,8.78419]
[1778771566719,47.34,80925.85,0.0,0.91234,6e-05,8.79299]
[1778771571755,47.34,80924.83,0.0,0.91227,6e-05,8.79809]
[1778771574776,47.34,80920.37,0.0,0.91199,6e-05,8.81828]
[1778771575807,47.34,80920.37,0.0,0.91199,6e-05,8.81828]
[1778771575783,47.34,80918.22,0.0,0.91186,6e-05,8.82796]
[1778771578804,47.34,80916.69,0.0,0.91176,6e-05,8.83502]
[1778771580818,47.34,80918.18,0.0,0.91185,6e-05,8.82847]
[1778771581810,47.34,80918.18,0.0,0.91185,6e-05,8.82847]
[1778771584846,47.34,80915.57,0.0,0.91169,6e-05,8.84032]
[1778771586999,47.34,80915.86,0.0,0.9117,6e-05,8.83905]
[1778771587267,47.34,80915.86,0.0,0.9117,6e-05,8.83905]
[1778771587868,47.34,80908.54,0.0,0.91125,6e-05,8.87179]
[1778771590888,47.34,80907.01,0.0,0.91116,6e-05,8.87855]
[1778771591855,47.34,80907.01,0.0,0.91116,6e-05,8.87855]
[1778771592318,47.34,80907.01,0.0,0.91116,6e-05,8.87855]
[1778771592715,47.34,80907.01,0.0,0.91116,6e-05,8.87855]
[1778771592749,47.34,80895.12,0.0,0.91043,6e-05,8.93171]
[1778771592902,47.34,80893.72,0.0,0.91034,6e-05,8.93786]
[1778771594440,47.34,80893.72,0.0,0.91034,6e-05,8.93786]
[1778771594564,47.34,80893.72,0.0,0.91034,6e-05,8.93786]
[1778771594589,47.34,80890.13,0.0,0.91012,6e-05,8.95381]
[1778771595629,47.34,80890.13,0.0,0.91012,6e-05,8.95381]
[1778771595698,47.34,80890.13,0.0,0.91012,6e-05,8.95381]
[1778771595815,47.34,80890.13,0.0,0.91012,6e-05,8.95381]
[1778771595826,47.34,80890.13,0.0,0.91012,6e-05,8.95381]
[1778771595765,47.34,80889.47,0.0,0.91008,6e-05,8.95661]
[1778771595868,47.34,80889.47,0.0,0.91008,6e-05,8.95661]
[1778771596065,47.34,80889.47,0.0,0.91008,6e-05,8.95661]
[1778771596160,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597317,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597340,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597393,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597428,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597468,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597560,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597560,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597610,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597667,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597811,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597826,47.34,80889.28,0.0,0.91007,6e-05,8.95729]
[1778771597767,47.34,80889.28,0.0,0.91008,6e-05,8.95712]
[1778771597874,47.34,80889.28,0.0,0.91008,6e-05,8.95712]
[1778771598059,47.34,80889.28,0.0,0.91008,6e-05,8.95712]
[1778771598160,47.34,80888.28,0.0,0.91002,6e-05,8.96144]
[1778771601839,47.34,80888.51,0.0,0.91004,6e-05,8.96004]
[1778771601865,47.34,80888.51,0.0,0.91004,6e-05,8.96004]
[1778771601972,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602033,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602385,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602565,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602582,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602753,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602807,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602815,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602847,47.34,80888.58,0.0,0.91004,6e-05,8.95954]
[1778771602761,47.34,80892.18,0.0,0.91027,6e-05,8.9432]
[1778771602870,47.34,80892.18,0.0,0.91027,6e-05,8.9432]
[1778771603420,47.34,80892.18,0.0,0.91027,6e-05,8.9432]
[1778771603565,47.34,80892.18,0.0,0.91027,6e-05,8.9432]
[1778771603617,47.34,80909.09,0.0,0.91131,6e-05,8.86735]
[1778771604441,47.34,80909.09,0.0,0.91131,6e-05,8.86735]
[1778771604560,47.34,80909.09,0.0,0.91131,6e-05,8.86735]
[1778771604592,47.34,80909.09,0.0,0.91131,6e-05,8.86735]
[1778771604661,47.34,80919.23,0.0,0.91194,6e-05,8.82206]
[1778771605409,47.34,80919.23,0.0,0.91194,6e-05,8.82206]
[1778771605502,47.34,80919.23,0.0,0.91194,6e-05,8.82206]
[1778771605549,47.34,80919.23,0.0,0.91194,6e-05,8.82206]
[1778771605568,47.34,80919.23,0.0,0.91194,6e-05,8.82206]
[1778771605664,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606389,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606558,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606570,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606576,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606807,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606818,47.34,80924.14,0.0,0.91224,6e-05,8.80021]
[1778771606600,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771606867,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607059,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607427,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607445,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607525,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607525,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607561,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607650,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607694,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607808,47.34,80925.88,0.0,0.91234,6e-05,8.79253]
[1778771607727,47.34,80921.38,0.0,0.91207,6e-05,8.81263]
[1778771608388,47.34,80921.38,0.0,0.91207,6e-05,8.81263]
[1778771608571,47.34,80921.38,0.0,0.91207,6e-05,8.81263]
[1778771608613,47.34,80915.27,0.0,0.91169,6e-05,8.83991]
[1778771609015,47.34,80915.27,0.0,0.91169,6e-05,8.83991]
[1778771609032,47.34,80915.27,0.0,0.91169,6e-05,8.83991]
[1778771609059,47.34,80915.27,0.0,0.91169,6e-05,8.83991]
[1778771609108,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610175,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610264,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610309,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610311,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610396,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610489,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610561,47.34,80905.0,0.0,0.91106,6e-05,8.88578]
[1778771610590,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611300,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611316,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611372,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611419,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611562,47.34,80905.62,0.0,0.9111,6e-05,8.88293]
[1778771611591,47.34,80904.15,0.0,0.91105,6e-05,8.88441]
[1778771613857,47.34,80904.6,0.0,0.91108,6e-05,8.88232]
[1778771613982,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614038,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614061,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614096,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614147,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614202,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614267,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614310,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614326,47.34,80903.85,0.0,0.91104,6e-05,8.8856]
[1778771614411,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615094,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615175,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615210,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615312,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615328,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615560,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615629,47.34,80909.59,0.0,0.91139,6e-05,8.85987]
[1778771615721,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771615877,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771616531,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771616569,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771616690,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771616809,47.34,80911.16,0.0,0.91149,6e-05,8.85283]
[1778771616786,47.34,80908.65,0.0,0.91133,6e-05,8.86401]
[1778771616960,47.34,80908.65,0.0,0.91133,6e-05,8.86401]
[1778771616991,47.34,80908.65,0.0,0.91133,6e-05,8.86401]
[1778771617780,47.34,80907.47,0.0,0.91126,6e-05,8.86924]
[1778771618990,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619062,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619159,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619286,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619309,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619424,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619501,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619532,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619559,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619712,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619765,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619808,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619819,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619836,47.34,80907.41,0.0,0.91126,6e-05,8.86945]
[1778771619866,47.34,80908.95,0.0,0.91136,6e-05,8.86247]
[1778771619960,47.34,80908.95,0.0,0.91136,6e-05,8.86247]
[1778771620002,47.34,80908.95,0.0,0.91136,6e-05,8.86247]
[1778771620102,47.34,80908.53,0.0,0.91133,6e-05,8.86435]
[1778771623308,47.34,80908.87,0.0,0.91135,6e-05,8.86274]
[1778771623360,47.34,80908.87,0.0,0.91135,6e-05,8.86274]
[1778771623658,47.34,80908.87,0.0,0.91135,6e-05,8.86274]
[1778771623710,47.34,80908.87,0.0,0.91135,6e-05,8.86274]
[1778771623759,47.34,80908.91,0.0,0.91135,6e-05,8.86252]
[1778771625137,47.34,80911.18,0.0,0.9115,6e-05,8.85231]
[1778771627313,47.34,80911.69,0.0,0.91153,6e-05,8.85001]
[1778771627366,47.34,80911.69,0.0,0.91153,6e-05,8.85001]
[1778771627451,47.34,80911.69,0.0,0.91153,6e-05,8.85001]
[1778771627503,47.34,80911.69,0.0,0.91153,6e-05,8.85001]
[1778771627551,47.34,80910.5,0.0,0.91145,6e-05,8.85531]
[1778771631309,47.34,80911.04,0.0,0.91149,6e-05,8.85282]
[1778771631361,47.34,80911.04,0.0,0.91149,6e-05,8.85282]
[1778771631460,47.34,80910.81,0.0,0.91147,6e-05,8.85384]
[1778771637223,47.34,80910.76,0.0,0.91147,6e-05,8.85399]
[1778771639237,47.34,80917.76,0.0,0.9119,6e-05,8.82274]
[1778771640244,47.34,80921.53,0.0,0.91213,6e-05,8.80599]
[1778771641661,47.34,80921.53,0.0,0.91213,6e-05,8.80599]
[1778771641878,47.34,80921.53,0.0,0.91213,6e-05,8.80599]
[1778771642318,47.34,80922.85,0.0,0.91221,6e-05,8.80018]
[1778771642398,47.34,80929.37,0.0,0.91261,6e-05,8.77124]
[1778771643275,47.34,80934.21,0.0,0.9129,6e-05,8.74986]
[1778771648232,47.34,80934.15,0.0,0.91289,6e-05,8.75058]
[1778771648309,47.34,80935.56,0.0,0.91297,6e-05,8.74462]
[1778771651190,47.34,80935.98,0.0,0.91299,6e-05,8.74307]
[1778771651330,47.34,80938.83,0.0,0.91316,6e-05,8.73059]
[1778771652337,47.34,80941.35,0.0,0.91331,6e-05,8.71959]
[1778771653344,47.34,80943.14,0.0,0.91342,6e-05,8.71186]
[1778771655746,47.34,80944.0,0.0,0.91347,6e-05,8.70826]
[1778771657322,47.34,80943.82,0.0,0.91345,6e-05,8.70928]
[1778771657452,47.34,80943.82,0.0,0.91345,6e-05,8.70928]
[1778771657804,47.34,80943.86,0.0,0.91345,6e-05,8.70953]
[1778771658379,47.35,80947.4,0.0,0.91366,6e-05,8.69407]
[1778771660572,47.35,80946.67,0.0,0.91361,6e-05,8.69755]
[1778771660808,47.35,80946.67,0.0,0.91361,6e-05,8.69755]
[1778771661323,47.35,80946.51,0.0,0.9136,6e-05,8.69873]
[1778771661400,47.35,80946.38,0.0,0.91359,6e-05,8.6993]
[1778771666435,47.35,80946.16,0.0,0.91356,6e-05,8.70145]
[1778771667442,47.35,80949.89,0.0,0.91378,6e-05,8.68517]
[1778771668449,47.35,80952.26,0.0,0.91392,6e-05,8.67494]
[1778771671470,47.35,80956.16,0.0,0.91419,6e-05,8.65353]
[1778771672477,47.36,80962.64,0.0,0.91457,6e-05,8.62522]
[1778771675499,47.36,80965.16,0.0,0.91471,6e-05,8.61516]
[1778771679526,47.36,80971.18,0.0,0.91505,6e-05,8.59007]
[1778771680533,47.36,80972.46,0.0,0.91512,6e-05,8.58483]
[1778771684561,47.37,80969.11,0.0,0.9149,6e-05,8.60118]
[1778771685568,47.37,80967.77,0.0,0.91481,6e-05,8.60745]
[1778771686579,47.37,80962.97,0.0,0.91452,6e-05,8.62897]
[1778771687586,47.37,80957.4,0.0,0.91418,6e-05,8.65389]
[1778771688593,47.37,80959.27,0.0,0.91429,6e-05,8.64592]
[1778771689600,47.37,80962.11,0.0,0.91446,6e-05,8.6337]
[1778771690703,47.37,80962.11,0.0,0.91446,6e-05,8.6337]
[1778771691224,47.38,80962.69,0.0,0.91449,6e-05,8.63146]
[1778771691300,47.38,80962.69,0.0,0.91449,6e-05,8.63146]
[1778771691310,47.38,80962.69,0.0,0.91449,6e-05,8.63146]
[1778771691434,47.38,80962.69,0.0,0.91449,6e-05,8.63146]
[1778771691614,47.38,80968.35,0.0,0.91482,6e-05,8.60684]
[1778771693320,47.38,80967.36,0.0,0.91476,6e-05,8.61156]
[1778771693437,47.38,80967.36,0.0,0.91476,6e-05,8.61156]
[1778771693628,47.38,80968.73,0.0,0.91483,6e-05,8.60588]
[1778771695642,47.38,80971.51,0.0,0.91499,6e-05,8.59436]
[1778771696376,47.38,80971.51,0.0,0.91499,6e-05,8.59436]
[1778771699670,47.39,80973.9,0.0,0.91511,6e-05,8.58536]
[1778771704706,47.39,80974.91,0.0,0.91515,6e-05,8.5829]
[1778771706727,47.39,80971.22,0.0,0.91492,6e-05,8.59993]
[1778771710755,47.4,80973.16,0.0,0.91501,6e-05,8.59287]
[1778771713776,47.4,80975.6,0.0,0.91514,6e-05,8.58325]
[1778771716797,47.4,80972.52,0.0,0.91495,6e-05,8.59793]
[1778771720825,47.41,80971.05,0.0,0.91484,6e-05,8.60581]
[1778771724854,47.41,80966.98,0.0,0.91458,6e-05,8.62512]
[1778771725860,47.41,80963.83,0.0,0.91439,6e-05,8.63936]
[1778771726547,47.41,80963.83,0.0,0.91439,6e-05,8.63936]
[1778771726706,47.41,80963.83,0.0,0.91439,6e-05,8.63936]
[1778771726867,47.41,80959.52,0.0,0.91412,6e-05,8.65869]
[1778771727874,47.42,80962.48,0.0,0.9143,6e-05,8.64593]
[1778771730895,47.42,80959.45,0.0,0.9141,6e-05,8.66014]
[1778771731075,47.42,80959.45,0.0,0.9141,6e-05,8.66014]
[1778771733916,47.42,80955.93,0.0,0.91393,6e-05,8.67147]
[1778771737944,47.42,80953.84,0.0,0.91378,6e-05,8.68187]
[1778771738951,47.42,80951.43,0.0,0.91364,6e-05,8.69274]
[1778771741972,47.43,80952.93,0.0,0.91372,6e-05,8.68672]
[1778771742979,47.43,80956.57,0.0,0.91393,6e-05,8.67085]
[1778771744422,47.43,80957.0,0.0,0.91396,6e-05,8.66919]
[1778771748709,47.43,80957.15,0.0,0.91396,6e-05,8.66922]
[1778771748750,47.43,80957.15,0.0,0.91396,6e-05,8.66922]
[1778771748787,47.43,80954.64,0.0,0.9138,6e-05,8.68054]
[1778771749442,47.43,80954.64,0.0,0.9138,6e-05,8.68054]
[1778771749536,47.43,80943.57,0.0,0.91313,6e-05,8.72971]
[1778771750426,47.43,80943.57,0.0,0.91313,6e-05,8.72971]
[1778771750593,47.43,80943.57,0.0,0.91313,6e-05,8.72971]
[1778771750694,47.43,80930.28,0.0,0.91233,6e-05,8.78878]
[1778771751389,47.43,80930.28,0.0,0.91233,6e-05,8.78878]
[1778771751568,47.43,80930.28,0.0,0.91233,6e-05,8.78878]
[1778771751659,47.43,80935.04,0.0,0.91261,6e-05,8.7677]
[1778771752982,47.43,80935.04,0.0,0.91261,6e-05,8.7677]
[1778771752049,47.43,80941.83,0.0,0.91302,6e-05,8.73767]
[1778771753056,47.43,80943.57,0.0,0.91313,6e-05,8.73009]
[1778771754063,47.43,80948.52,0.0,0.91343,6e-05,8.70832]
[1778771755070,47.43,80950.79,0.0,0.91356,6e-05,8.69845]
[1778771756077,47.43,80952.71,0.0,0.91367,6e-05,8.69015]
[1778771758091,47.44,80954.36,0.0,0.91377,6e-05,8.68326]
[1778771759098,47.44,80947.53,0.0,0.91335,6e-05,8.71366]
[1778771760715,47.44,80947.53,0.0,0.91335,6e-05,8.71366]
[1778771761112,47.44,80936.39,0.0,0.91267,6e-05,8.76332]
[1778771762119,47.44,80936.77,0.0,0.9127,6e-05,8.76172]
[1778771763544,47.44,80936.77,0.0,0.9127,6e-05,8.76172]
[1778771764379,47.44,80937.05,0.0,0.91271,6e-05,8.76057]
[1778771765505,47.44,80937.61,0.0,0.91275,6e-05,8.75818]
[1778771766495,47.44,80937.53,0.0,0.91274,6e-05,8.75863]
[1778771766596,47.44,80941.27,0.0,0.91296,6e-05,8.74214]
[1778771768764,47.44,80942.49,0.0,0.91304,6e-05,8.73686]
[1778771769356,47.44,80942.68,0.0,0.91305,6e-05,8.73615]
[1778771769401,47.44,80944.76,0.0,0.91317,6e-05,8.72707]
[1778771770175,47.44,80941.7,0.0,0.91298,6e-05,8.74076]
[1778771775449,47.44,80941.05,0.0,0.91294,6e-05,8.74413]
[1778771777009,47.44,80941.22,0.0,0.91295,6e-05,8.74349]
[1778771776217,47.44,80944.19,0.0,0.91312,6e-05,8.73046]
[1778771779238,47.44,80941.2,0.0,0.91294,6e-05,8.74413]
[1778771780245,47.44,80938.73,0.0,0.91279,6e-05,8.7552]
[1778771782259,47.44,80935.52,0.0,0.91259,6e-05,8.76964]
[1778771785280,47.45,80932.48,0.0,0.9124,6e-05,8.78336]
[1778771787295,47.45,80929.23,0.0,0.9122,6e-05,8.79792]
[1778771789309,47.45,80931.17,0.0,0.91232,6e-05,8.78938]
[1778771793105,47.45,80931.61,0.0,0.91239,6e-05,8.78256]
[1778771793931,47.45,80931.61,0.0,0.91239,6e-05,8.78256]
[1778771794023,47.45,80933.8,0.0,0.91252,6e-05,8.77296]
[1778771794344,47.45,80936.51,0.0,0.91268,6e-05,8.76094]
[1778771795351,47.45,80938.61,0.0,0.91281,6e-05,8.75172]
[1778771797365,47.45,80935.52,0.0,0.91262,6e-05,8.76563]
[1778771800386,47.45,80929.29,0.0,0.91224,6e-05,8.79352]
[1778771805422,47.45,80932.35,0.0,0.91242,6e-05,8.78013]
[1778771807440,47.45,80929.69,0.0,0.91226,6e-05,8.79206]
[1778771808845,47.45,80929.69,0.0,0.91226,6e-05,8.79206]
[1778771809450,47.45,80923.84,0.0,0.9119,6e-05,8.81814]
[1778771810457,47.45,80926.96,0.0,0.91209,6e-05,8.80427]
[1778771814485,47.45,80925.34,0.0,0.91199,6e-05,8.81154]
[1778771815492,47.45,80921.26,0.0,0.91174,6e-05,8.82969]
[1778771816959,47.45,80921.26,0.0,0.91174,6e-05,8.82969]
[1778771817031,47.45,80919.16,0.0,0.91161,6e-05,8.83902]
[1778771817506,47.45,80916.93,0.0,0.91148,6e-05,8.84892]
[1778771820527,47.45,80912.97,0.0,0.91124,6e-05,8.86643]
[1778771823548,47.45,80910.37,0.0,0.91108,6e-05,8.87782]
[1778771826569,47.45,80912.43,0.0,0.91121,6e-05,8.8684]
[1778771827576,47.45,80915.15,0.0,0.91138,6e-05,8.85621]
[1778771829302,47.45,80914.4,0.0,0.91133,6e-05,8.85951]
[1778771832611,47.45,80919.01,0.0,0.91162,6e-05,8.83877]
[1778771833619,47.45,80921.86,0.0,0.91179,6e-05,8.82607]
[1778771834625,47.45,80918.04,0.0,0.91156,6e-05,8.84308]
[1778771837646,47.45,80916.42,0.0,0.91146,6e-05,8.85024]
[1778771842681,47.45,80916.38,0.0,0.91146,6e-05,8.85028]
[1778771845447,47.45,80916.03,0.0,0.91144,6e-05,8.85179]
[1778771845702,47.45,80907.78,0.0,0.91093,6e-05,8.88855]
[1778771846709,47.45,80903.49,0.0,0.91067,6e-05,8.90762]
[1778771849730,47.44,80901.7,0.0,0.91056,6e-05,8.91528]
[1778771854765,47.44,80900.54,0.0,0.91054,6e-05,8.9148]
[1778771856779,47.44,80898.9,0.0,0.91044,6e-05,8.92188]
[1778771857786,47.44,80896.65,0.0,0.91031,6e-05,8.9318]
[1778771858793,47.44,80898.61,0.0,0.91043,6e-05,8.92287]
[1778771861814,47.44,80896.39,0.0,0.9103,6e-05,8.93236]
[1778771862821,47.44,80896.47,0.0,0.9103,6e-05,8.93184]
[1778771863828,47.44,80896.26,0.0,0.91029,6e-05,8.93261]
[1778771864835,47.44,80895.04,0.0,0.91022,6e-05,8.9379]
[1778771865842,47.44,80895.14,0.0,0.91023,6e-05,8.93727]
[1778771866849,47.44,80898.19,0.0,0.91042,6e-05,8.92344]
[1778771869870,47.44,80896.8,0.0,0.91034,6e-05,8.92916]
[1778771870879,47.44,80896.19,0.0,0.91031,6e-05,8.93171]
[1778771871884,47.43,80895.54,0.0,0.91027,6e-05,8.93444]
[1778771872891,47.43,80895.03,0.0,0.91024,6e-05,8.93654]
[1778771873898,47.43,80895.65,0.0,0.91028,6e-05,8.93357]
[1778771875912,47.43,80899.2,0.0,0.9105,6e-05,8.91731]
[1778771877385,47.43,80900.7,0.0,0.9106,6e-05,8.91044]
[1778771877926,47.43,80910.83,0.0,0.91123,6e-05,8.86505]
[1778771878933,47.43,80912.87,0.0,0.91135,6e-05,8.85587]
[1778771879940,47.43,80905.64,0.0,0.91091,6e-05,8.88805]
[1778771881954,47.43,80907.5,0.0,0.91103,6e-05,8.87957]
[1778771884975,47.43,80905.71,0.0,0.91092,6e-05,8.88726]
[1778771887996,47.43,80918.2,0.0,0.91169,6e-05,8.83128]
[1778771889003,47.43,80921.09,0.0,0.91187,6e-05,8.81832]
[1778771890010,47.43,80922.11,0.0,0.91193,6e-05,8.81378]
[1778771893031,47.43,80924.6,0.0,0.91208,6e-05,8.80277]
[1778771895045,47.43,80926.33,0.0,0.91219,6e-05,8.79515]
[1778771896052,47.43,80928.46,0.0,0.91232,6e-05,8.78574]
[1778771896805,47.43,80928.46,0.0,0.91232,6e-05,8.78574]
[1778771897059,47.43,80937.66,0.0,0.91287,6e-05,8.74497]
[1778771897182,47.43,80937.66,0.0,0.91287,6e-05,8.74497]
[1778771898066,47.43,80940.37,0.0,0.91304,6e-05,8.73304]
[1778771898395,47.43,80940.37,0.0,0.91304,6e-05,8.73304]
[1778771899073,47.43,80940.56,0.0,0.91305,6e-05,8.73233]
[1778771901087,47.43,80943.14,0.0,0.9132,6e-05,8.72121]
[1778771906123,47.43,80943.54,0.0,0.91321,6e-05,8.72041]
[1778771909144,47.43,80939.56,0.0,0.91296,6e-05,8.73851]
[1778771911158,47.44,80938.21,0.0,0.91292,6e-05,8.73973]
[1778771913172,47.44,80936.23,0.0,0.9128,6e-05,8.74875]
[1778771917571,47.44,80936.18,0.0,0.91279,6e-05,8.74929]
[1778771917665,47.44,80934.26,0.0,0.91267,6e-05,8.75791]
[1778771918207,47.44,80924.53,0.0,0.91208,6e-05,8.80121]
[1778771919715,47.44,80924.53,0.0,0.91208,6e-05,8.80121]
[1778771919868,47.44,80923.64,0.0,0.91202,6e-05,8.80519]
[1778771920866,47.44,80923.64,0.0,0.91202,6e-05,8.80519]
[1778771921081,47.44,80923.64,0.0,0.91202,6e-05,8.80519]
[1778771921228,47.44,80931.77,0.0,0.91252,6e-05,8.76912]
[1778771922235,47.44,80934.63,0.0,0.91269,6e-05,8.75651]
[1778771925563,47.44,80933.31,0.0,0.91261,6e-05,8.76255]
[1778771930291,47.44,80931.6,0.0,0.9125,6e-05,8.77064]
[1778771931678,47.44,80931.6,0.0,0.9125,6e-05,8.77064]
[1778771931775,47.44,80929.87,0.0,0.91239,6e-05,8.77839]
[1778771932682,47.44,80923.15,0.0,0.91198,6e-05,8.80831]
[1778771935326,47.44,80920.98,0.0,0.91185,6e-05,8.81798]
[1778771937340,47.44,80915.6,0.0,0.91152,6e-05,8.84192]
[1778771942375,47.44,80915.36,0.0,0.91151,6e-05,8.84281]
[1778771946479,47.44,80914.07,0.0,0.91143,6e-05,8.84847]
[1778771946577,47.44,80923.35,0.0,0.912,6e-05,8.80712]
[1778771947410,47.44,80926.0,0.0,0.91216,6e-05,8.79537]
[1778771948417,47.44,80933.2,0.0,0.9126,6e-05,8.76345]
[1778771949424,47.44,80937.77,0.0,0.91287,6e-05,8.74328]
[1778771950554,47.44,80937.77,0.0,0.91287,6e-05,8.74328]
[1778771950577,47.44,80937.77,0.0,0.91287,6e-05,8.74328]
[1778771950622,47.44,80939.43,0.0,0.91297,6e-05,8.73606]
[1778771951438,47.44,80946.86,0.0,0.91342,6e-05,8.70332]
[1778771952445,47.44,80939.86,0.0,0.91299,6e-05,8.73449]
[1778771955219,47.44,80938.96,0.0,0.91294,6e-05,8.73862]
[1778771955344,47.44,80937.86,0.0,0.91287,6e-05,8.74363]
[1778771956169,47.44,80937.86,0.0,0.91287,6e-05,8.74363]
[1778771956215,47.44,80932.08,0.0,0.91252,6e-05,8.76939]
[1778771956473,47.44,80937.91,0.0,0.91287,6e-05,8.74363]
[1778771960694,47.44,80939.5,0.0,0.91296,6e-05,8.73712]
[1778771962515,47.45,80941.74,0.0,0.91309,6e-05,8.72748]
[1778771963522,47.45,80946.64,0.0,0.91338,6e-05,8.70596]
[1778771967551,47.45,80944.93,0.0,0.91327,6e-05,8.71426]
[1778771968558,47.45,80947.89,0.0,0.91345,6e-05,8.70134]
[1778771971580,47.45,80951.96,0.0,0.91373,6e-05,8.67895]
[1778771973500,47.45,80952.94,0.0,0.91378,6e-05,8.67485]
[1778771973733,47.45,80952.94,0.0,0.91378,6e-05,8.67485]
[1778771974601,47.45,80957.41,0.0,0.91404,6e-05,8.65562]
[1778771975608,47.45,80958.98,0.0,0.91413,6e-05,8.64897]
[1778771976615,47.45,80962.61,0.0,0.91435,6e-05,8.63326]
[1778771977623,47.46,80968.5,0.0,0.91469,6e-05,8.60765]
[1778771978630,47.46,80965.46,0.0,0.91451,6e-05,8.62138]
[1778771979637,47.46,80968.86,0.0,0.91471,6e-05,8.60675]
[1778771980644,47.46,80972.49,0.0,0.91492,6e-05,8.59114]
[1778771981376,47.46,80972.49,0.0,0.91492,6e-05,8.59114]
[1778771981526,47.46,80972.49,0.0,0.91492,6e-05,8.59114]
[1778771981928,47.46,80977.33,0.0,0.9152,6e-05,8.57026]
[1778771982658,47.46,80990.85,0.0,0.916,6e-05,8.5108]
[1778771983665,47.46,80993.34,0.0,0.91615,6e-05,8.4998]
[1778771984672,47.46,80991.64,0.0,0.91605,6e-05,8.50713]
[1778771985821,47.46,80991.64,0.0,0.91605,6e-05,8.50713]
[1778771985881,47.46,80983.74,0.0,0.91559,6e-05,8.54161]
[1778771986686,47.46,80978.71,0.0,0.91529,6e-05,8.5635]
[1778771987693,47.46,80975.6,0.0,0.91511,6e-05,8.57696]
[1778771988700,47.46,80980.07,0.0,0.91538,6e-05,8.55712]
[1778771989707,47.46,80983.4,0.0,0.91558,6e-05,8.54234]
[1778771993735,47.45,80987.86,0.0,0.91585,6e-05,8.52217]
[1778771995749,47.45,80991.6,0.0,0.91607,6e-05,8.50557]
[1778771998236,47.45,80992.85,0.0,0.91615,6e-05,8.5]
[1778771997763,47.45,80995.75,0.0,0.91632,6e-05,8.48724]
[1778771999777,47.45,80998.21,0.0,0.91647,6e-05,8.47635]
[1778772002798,47.45,81002.77,0.0,0.91673,6e-05,8.45625]
[1778772004812,47.45,81015.7,0.0,0.91749,6e-05,8.39987]
[1778772005820,47.45,81019.58,0.0,0.91771,6e-05,8.38306]
[1778772008083,47.45,81018.24,0.0,0.91763,6e-05,8.38904]
[1778772009205,47.45,81018.24,0.0,0.91763,6e-05,8.38904]
[1778772009256,47.45,81018.24,0.0,0.91763,6e-05,8.38904]
[1778772009917,47.45,81018.41,0.0,0.91764,6e-05,8.38837]
[1778772009979,47.45,81025.27,0.0,0.91804,6e-05,8.35858]
[1778772011314,47.45,81025.27,0.0,0.91804,6e-05,8.35858]
[1778772010856,47.45,81026.66,0.0,0.91812,6e-05,8.35262]
[1778772011432,47.45,81026.66,0.0,0.91812,6e-05,8.35262]
[1778772011863,47.45,81029.59,0.0,0.91829,6e-05,8.34004]
[1778772012883,47.45,81031.19,0.0,0.91838,6e-05,8.33339]
[1778772013892,47.45,81039.97,0.0,0.91888,6e-05,8.29539]
[1778772014899,47.46,81038.59,0.0,0.9188,6e-05,8.30175]
[1778772015906,47.46,81042.2,0.0,0.919,6e-05,8.28636]
[1778772019952,47.46,81041.24,0.0,0.91894,6e-05,8.29123]
[1778772019971,47.46,81045.82,0.0,0.9192,6e-05,8.27169]
[1778772020764,47.46,81045.82,0.0,0.9192,6e-05,8.27169]
[1778772020941,47.46,81047.46,0.0,0.91929,6e-05,8.26488]
[1778772023962,47.46,81049.41,0.0,0.91939,6e-05,8.25729]
[1778772025976,47.46,81051.52,0.0,0.9195,6e-05,8.24877]
[1778772027390,47.46,81051.52,0.0,0.9195,6e-05,8.24877]
[1778772026983,47.46,81049.01,0.0,0.91935,6e-05,8.2599]
[1778772027619,47.46,81049.01,0.0,0.91935,6e-05,8.2599]
[1778772027736,47.46,81049.01,0.0,0.91935,6e-05,8.2599]
[1778772027990,47.46,81068.45,0.0,0.92046,6e-05,8.17628]
[1778772028364,47.46,81068.45,0.0,0.92046,6e-05,8.17628]
[1778772028609,47.46,81068.45,0.0,0.92046,6e-05,8.17628]
[1778772028997,47.47,81073.68,0.0,0.92074,6e-05,8.15455]
[1778772029374,47.47,81073.68,0.0,0.92074,6e-05,8.15455]
[1778772030008,47.47,81071.31,0.0,0.92061,6e-05,8.16481]
[1778772032031,47.47,81076.13,0.0,0.92091,6e-05,8.13975]
[1778772033032,47.47,81079.3,0.0,0.92109,6e-05,8.12599]
[1778772034589,47.47,81079.64,0.0,0.92111,6e-05,8.12437]
[1778772034628,47.47,81079.64,0.0,0.92111,6e-05,8.12437]
[1778772034699,47.47,81079.64,0.0,0.92111,6e-05,8.12437]
[1778772034719,47.47,81079.64,0.0,0.92111,6e-05,8.12437]
[1778772034811,47.47,81079.64,0.0,0.92111,6e-05,8.12437]
[1778772035046,47.47,81080.28,0.0,0.92115,6e-05,8.12146]
[1778772035833,47.47,81080.28,0.0,0.92115,6e-05,8.12146]
[1778772036024,47.47,81080.28,0.0,0.92115,6e-05,8.12146]
[1778772036063,47.47,81080.28,0.0,0.92115,6e-05,8.12146]
[1778772036241,47.47,81080.28,0.0,0.92115,6e-05,8.12146]
[1778772036288,47.47,81083.52,0.0,0.92134,6e-05,8.10745]
[1778772037263,47.47,81083.52,0.0,0.92134,6e-05,8.10745]
[1778772037415,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772037684,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772037806,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772037863,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772038003,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772038073,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772038275,47.47,81084.35,0.0,0.92138,6e-05,8.10375]
[1778772038314,47.47,81087.77,0.0,0.92158,6e-05,8.08901]
[1778772038405,47.47,81087.77,0.0,0.92158,6e-05,8.08901]
[1778772038680,47.47,81087.77,0.0,0.92158,6e-05,8.08901]
[1778772039935,47.47,81088.84,0.0,0.92164,6e-05,8.08433]
[1778772040049,47.47,81088.84,0.0,0.92164,6e-05,8.08433]
[1778772040235,47.47,81088.84,0.0,0.92164,6e-05,8.08433]
[1778772040372,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772040411,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772040709,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772040785,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041043,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041158,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041242,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041246,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041303,47.46,81089.93,0.0,0.9217,6e-05,8.07957]
[1778772041359,47.46,81089.4,0.0,0.92167,6e-05,8.08172]
[1778772041610,47.46,81089.4,0.0,0.92167,6e-05,8.08172]
[1778772041928,47.46,81089.4,0.0,0.92167,6e-05,8.08172]
[1778772042110,47.46,81092.12,0.0,0.92183,6e-05,8.07001]
[1778772042960,47.46,81092.12,0.0,0.92183,6e-05,8.07001]
[1778772042989,47.46,81092.12,0.0,0.92183,6e-05,8.07001]
[1778772043241,47.46,81092.12,0.0,0.92183,6e-05,8.07001]
[1778772043257,47.46,81092.12,0.0,0.92183,6e-05,8.07001]
[1778772043242,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772043413,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772043486,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772043717,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772043970,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772044008,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772044270,47.46,81106.45,0.0,0.92262,6e-05,8.00895]
[1778772044115,47.46,81110.23,0.0,0.92283,6e-05,7.99291]
[1778772044392,47.46,81110.23,0.0,0.92283,6e-05,7.99291]
[1778772044777,47.46,81110.23,0.0,0.92283,6e-05,7.99291]
[1778772044969,47.46,81110.23,0.0,0.92283,6e-05,7.99291]
[1778772045308,47.46,81110.23,0.0,0.92283,6e-05,7.99291]
[1778772045122,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772045500,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772045768,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772045787,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772045934,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772046055,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772046091,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772046209,47.46,81114.57,0.0,0.92307,6e-05,7.97453]
[1778772046304,47.46,81116.46,0.0,0.92317,5e-05,7.96658]
[1778772046407,47.46,81116.46,0.0,0.92317,5e-05,7.96658]
[1778772049192,47.46,81117.04,0.0,0.9232,5e-05,7.96427]
[1778772049316,47.46,81117.04,0.0,0.9232,5e-05,7.96427]
[1778772049334,47.46,81117.04,0.0,0.9232,5e-05,7.96427]
[1778772049253,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772049520,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772049562,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772049964,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772050066,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772050088,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772050313,47.46,81111.67,0.0,0.92291,6e-05,7.9871]
[1778772050356,47.46,81111.09,0.0,0.92287,6e-05,7.9896]
[1778772050541,47.46,81111.09,0.0,0.92287,6e-05,7.9896]
[1778772050567,47.46,81111.09,0.0,0.92287,6e-05,7.9896]
[1778772050704,47.46,81111.09,0.0,0.92287,6e-05,7.9896]
[1778772051584,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772051809,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772051825,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052062,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052133,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052151,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052249,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052310,47.46,81111.73,0.0,0.92291,6e-05,7.98692]
[1778772052171,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772052463,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772052497,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772052559,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772052650,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772052853,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772053044,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772053058,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772053182,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772053308,47.47,81109.93,0.0,0.92281,6e-05,7.99459]
[1778772053465,47.47,81109.95,0.0,0.92281,6e-05,7.99454]
[1778772053509,47.47,81109.95,0.0,0.92281,6e-05,7.99454]
[1778772054189,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772054391,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772054438,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772054565,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772054681,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772054817,47.47,81106.58,0.0,0.92262,6e-05,8.00887]
[1778772055196,47.47,81096.02,0.0,0.92204,6e-05,8.05378]
[1778772056203,47.47,81083.52,0.0,0.92134,6e-05,8.10705]
[1778772057210,47.47,81081.55,0.0,0.92123,6e-05,8.11549]
[1778772058121,47.47,81081.55,0.0,0.92123,6e-05,8.11549]
[1778772058299,47.46,81089.73,0.0,0.92169,6e-05,8.08039]
[1778772059224,47.46,81094.61,0.0,0.92196,6e-05,8.05947]
[1778772059534,47.46,81094.61,0.0,0.92196,6e-05,8.05947]
[1778772059610,47.46,81094.61,0.0,0.92196,6e-05,8.05947]
[1778772060231,47.46,81097.95,0.0,0.92215,6e-05,8.04516]
[1778772060678,47.46,81097.95,0.0,0.92215,6e-05,8.04516]
[1778772060980,47.46,81097.95,0.0,0.92215,6e-05,8.04516]
[1778772061264,47.46,81104.04,0.0,0.92249,6e-05,8.0192]
[1778772061367,47.46,81104.04,0.0,0.92249,6e-05,8.0192]
[1778772061992,47.46,81104.04,0.0,0.92249,6e-05,8.0192]
[1778772062245,47.46,81110.9,0.0,0.92287,6e-05,7.99005]
[1778772062562,47.46,81110.9,0.0,0.92287,6e-05,7.99005]
[1778772064259,47.46,81106.13,0.0,0.9226,6e-05,8.01034]
[1778772065266,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772065807,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066063,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066203,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066277,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066308,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066326,47.46,81103.88,0.0,0.92248,6e-05,8.01988]
[1778772066299,47.46,81102.89,0.0,0.92243,6e-05,8.02406]
[1778772066614,47.46,81102.89,0.0,0.92243,6e-05,8.02406]
[1778772066669,47.46,81102.89,0.0,0.92243,6e-05,8.02406]
[1778772066795,47.46,81102.89,0.0,0.92243,6e-05,8.02406]
[1778772067280,47.46,81099.55,0.0,0.92224,6e-05,8.03823]
[1778772069294,47.46,81096.54,0.0,0.92208,6e-05,8.05093]
[1778772070989,47.46,81096.34,0.0,0.92207,6e-05,8.0517]
[1778772071308,47.46,81092.3,0.0,0.92184,6e-05,8.06884]
[1778772071464,47.46,81092.3,0.0,0.92184,6e-05,8.06884]
[1778772072315,47.46,81082.6,0.0,0.9213,6e-05,8.11014]
[1778772072999,47.46,81082.6,0.0,0.9213,6e-05,8.11014]
[1778772073336,47.46,81073.87,0.0,0.92081,6e-05,8.14764]
[1778772073391,47.46,81073.87,0.0,0.92081,6e-05,8.14764]
[1778772073975,47.46,81073.87,0.0,0.92081,6e-05,8.14764]
[1778772074332,47.46,81060.88,0.0,0.92007,6e-05,8.20381]
[1778772075339,47.47,81053.57,0.0,0.91965,6e-05,8.23561]
[1778772076346,47.47,81050.88,0.0,0.91949,6e-05,8.24749]
[1778772077587,47.47,81049.81,0.0,0.91943,6e-05,8.25238]
[1778772077825,47.47,81049.81,0.0,0.91943,6e-05,8.25238]
[1778772078366,47.47,81049.81,0.0,0.91943,6e-05,8.25238]
[1778772078360,47.47,81047.06,0.0,0.91927,6e-05,8.26451]
[1778772079368,47.47,81037.9,0.0,0.91874,6e-05,8.30432]
[1778772080374,47.47,81034.75,0.0,0.91856,6e-05,8.31813]
[1778772080697,47.47,81034.75,0.0,0.91856,6e-05,8.31813]
[1778772080724,47.47,81034.75,0.0,0.91856,6e-05,8.31813]
[1778772081667,47.47,81034.75,0.0,0.91855,6e-05,8.3183]
[1778772082119,47.47,81030.72,0.0,0.91832,6e-05,8.33588]
[1778772082390,47.47,81038.76,0.0,0.91878,6e-05,8.30109]
[1778772084404,47.47,81039.59,0.0,0.91883,6e-05,8.2979]
[1778772085411,47.47,81037.74,0.0,0.91872,6e-05,8.3061]
[1778772090446,47.47,81038.13,0.0,0.91873,6e-05,8.30534]
[1778772093953,47.48,81037.68,0.0,0.91874,6e-05,8.30271]
[1778772095100,47.48,81037.56,0.0,0.91873,6e-05,8.30361]
[1778772095157,47.48,81048.18,0.0,0.91934,6e-05,8.25771]
[1778772095485,47.48,81049.9,0.0,0.91943,6e-05,8.25029]
[1778772098060,47.48,81049.22,0.0,0.9194,6e-05,8.25284]
[1778772100426,47.48,81050.43,0.0,0.91947,6e-05,8.24749]
[1778772102060,47.48,81050.62,0.0,0.91948,6e-05,8.24662]
[1778772102542,47.47,81052.59,0.0,0.9196,6e-05,8.23805]
[1778772105780,47.48,81052.96,0.0,0.91961,6e-05,8.2367]
[1778772105812,47.48,81052.96,0.0,0.91961,6e-05,8.2367]
[1778772105841,47.48,81058.47,0.0,0.91992,6e-05,8.21326]
[1778772107579,47.48,81059.43,0.0,0.91998,6e-05,8.20914]
[1778772107627,47.48,81059.43,0.0,0.91998,6e-05,8.20914]
[1778772107808,47.48,81059.43,0.0,0.91998,6e-05,8.20914]
[1778772108067,47.48,81059.43,0.0,0.91998,6e-05,8.20914]
[1778772108167,47.48,81055.73,0.0,0.91977,6e-05,8.22509]
[1778772108584,47.48,81059.27,0.0,0.91997,6e-05,8.20986]
[1778772111605,47.48,81049.26,0.0,0.9194,6e-05,8.253]
[1778772113619,47.48,81047.52,0.0,0.9193,6e-05,8.26049]
[1778772114626,47.48,81049.77,0.0,0.91943,6e-05,8.25074]
[1778772119661,47.48,81049.01,0.0,0.91939,6e-05,8.25379]
[1778772122682,47.48,81055.27,0.0,0.91975,6e-05,8.22667]
[1778772123689,47.48,81058.57,0.0,0.91993,6e-05,8.21241]
[1778772124470,47.48,81058.57,0.0,0.91993,6e-05,8.21241]
[1778772124696,47.48,81058.26,0.0,0.91992,6e-05,8.21375]
[1778772126062,47.48,81058.26,0.0,0.91992,6e-05,8.21375]
[1778772126251,47.48,81058.26,0.0,0.91992,6e-05,8.21375]
[1778772126309,47.48,81058.26,0.0,0.91992,6e-05,8.21375]
[1778772128733,47.48,81047.51,0.0,0.91929,6e-05,8.26102]
[1778772129740,47.48,81043.57,0.0,0.91906,6e-05,8.27825]
[1778772130888,47.48,81043.57,0.0,0.91906,6e-05,8.27825]
[1778772131090,47.48,81043.57,0.0,0.91906,6e-05,8.27825]
[1778772131131,47.48,81032.63,0.0,0.91843,6e-05,8.32575]
[1778772131754,47.48,81031.65,0.0,0.91837,6e-05,8.33012]
[1778772134775,47.48,81029.98,0.0,0.91827,6e-05,8.33772]
[1778772135782,47.48,81028.15,0.0,0.91817,6e-05,8.34576]
[1778772137796,47.48,81026.63,0.0,0.91808,6e-05,8.35256]
[1778772138858,47.48,81026.63,0.0,0.91808,6e-05,8.35256]
[1778772139913,47.48,81026.85,0.0,0.91809,6e-05,8.3517]
[1778772139940,47.48,81031.6,0.0,0.91836,6e-05,8.33122]
[1778772141824,47.48,81029.86,0.0,0.91826,6e-05,8.33902]
[1778772142831,47.48,81027.44,0.0,0.91812,6e-05,8.34963]
[1778772143838,47.48,81025.72,0.0,0.91801,6e-05,8.35719]
[1778772144534,47.48,81025.72,0.0,0.91801,6e-05,8.35719]
[1778772144845,47.48,81028.81,0.0,0.91819,6e-05,8.34389]
[1778772145859,47.48,81028.81,0.0,0.91819,6e-05,8.34389]
[1778772145960,47.48,81030.79,0.0,0.9183,6e-05,8.33543]
[1778772148873,47.49,81032.49,0.0,0.9184,6e-05,8.32847]
[1778772149880,47.49,81029.44,0.0,0.91822,6e-05,8.34182]
[1778772150887,47.49,81027.42,0.0,0.9181,6e-05,8.35069]
[1778772152215,47.49,81027.42,0.0,0.9181,6e-05,8.35069]
[1778772152901,47.49,81024.7,0.0,0.91798,6e-05,8.35774]
[1778772154176,47.49,81024.7,0.0,0.91798,6e-05,8.35774]
[1778772154392,47.49,81024.7,0.0,0.91798,6e-05,8.35774]
[1778772154831,47.49,81025.93,0.0,0.91805,6e-05,8.3525]
[1778772155922,47.49,81021.55,0.0,0.9178,6e-05,8.3717]
[1778772158158,47.49,81020.83,0.0,0.91776,6e-05,8.37489]
[1778772158411,47.49,81020.83,0.0,0.91776,6e-05,8.37489]
[1778772158430,47.49,81018.72,0.0,0.91763,6e-05,8.38411]
[1778772159142,47.49,81018.72,0.0,0.91763,6e-05,8.38411]
[1778772159163,47.49,81018.72,0.0,0.91763,6e-05,8.38411]
[1778772159189,47.49,81000.29,0.0,0.91656,6e-05,8.46437]
[1778772159955,47.49,80999.45,0.0,0.91651,6e-05,8.46795]
[1778772160961,47.49,81005.5,0.0,0.91686,6e-05,8.44148]
[1778772162080,47.49,81005.5,0.0,0.91686,6e-05,8.44148]
[1778772165362,47.49,81003.35,0.0,0.91674,6e-05,8.45069]
[1778772165427,47.49,81003.35,0.0,0.91674,6e-05,8.45069]
[1778772165568,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165666,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165711,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165810,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165853,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165887,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772165995,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772166079,47.49,81002.08,0.0,0.91667,6e-05,8.45615]
[1778772166161,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772166496,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772166598,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772166624,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772166669,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772166822,47.49,81001.29,0.0,0.91662,6e-05,8.45952]
[1778772167998,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168069,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168092,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168225,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168313,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168329,47.49,81000.75,0.0,0.91659,6e-05,8.46178]
[1778772168428,47.49,80996.71,0.0,0.91636,6e-05,8.47932]
[1778772168565,47.49,80996.71,0.0,0.91636,6e-05,8.47932]
[1778772168605,47.49,80996.71,0.0,0.91636,6e-05,8.47932]
[1778772170893,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171064,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171083,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171121,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171266,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171325,47.49,80994.85,0.0,0.91625,6e-05,8.48719]
[1778772171341,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772171567,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772171624,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772171648,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772171817,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772172284,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772172301,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772172319,47.49,80994.13,0.0,0.91621,6e-05,8.4902]
[1778772172374,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772172651,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772172685,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772172785,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772172815,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772172863,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173041,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173068,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173086,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173174,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173294,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173320,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173364,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173402,47.48,80990.77,0.0,0.91601,6e-05,8.50474]
[1778772173374,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772173571,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772173682,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772173687,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772173772,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772174332,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772174375,47.48,80990.1,0.0,0.91598,6e-05,8.50751]
[1778772174411,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174566,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174586,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174672,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174814,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174833,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174873,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772174948,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175070,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175160,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175227,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175286,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175317,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175335,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175383,47.48,80981.96,0.0,0.9155,6e-05,8.54298]
[1778772175365,47.48,80978.43,0.0,0.91529,6e-05,8.55823]
[1778772175720,47.48,80978.43,0.0,0.91529,6e-05,8.55823]
[1778772175818,47.48,80978.43,0.0,0.91529,6e-05,8.55823]
[1778772175882,47.48,80978.43,0.0,0.91529,6e-05,8.55823]
[1778772177081,47.48,80979.77,0.0,0.91537,6e-05,8.55212]
[1778772177192,47.48,80979.77,0.0,0.91537,6e-05,8.55212]
[1778772177321,47.48,80979.77,0.0,0.91537,6e-05,8.55212]
[1778772177388,47.48,80979.77,0.0,0.91537,6e-05,8.55212]
[1778772177391,47.48,80979.77,0.0,0.91537,6e-05,8.55212]
[1778772178084,47.48,80971.76,0.0,0.91491,6e-05,8.5868]
[1778772179091,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180068,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180166,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180314,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180344,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180467,47.48,80967.9,0.0,0.91468,6e-05,8.60348]
[1778772180566,47.48,80967.35,0.0,0.91465,6e-05,8.60559]
[1778772180720,47.48,80967.35,0.0,0.91465,6e-05,8.60559]
[1778772180733,47.48,80967.35,0.0,0.91465,6e-05,8.60559]
[1778772181105,47.48,80963.94,0.0,0.91445,6e-05,8.62028]
[1778772183119,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184071,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184211,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184229,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184309,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184469,47.48,80975.06,0.0,0.91512,6e-05,8.57075]
[1778772184387,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184566,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184689,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184821,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184905,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184931,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772184978,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185041,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185184,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185232,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185297,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185321,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185428,47.48,80971.07,0.0,0.91489,6e-05,8.58801]
[1778772185548,47.47,80968.06,0.0,0.91471,6e-05,8.60095]
[1778772185917,47.47,80968.06,0.0,0.91471,6e-05,8.60095]
[1778772186089,47.47,80968.06,0.0,0.91471,6e-05,8.60095]
[1778772186158,47.47,80968.06,0.0,0.91471,6e-05,8.60095]
[1778772186165,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772186815,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772186940,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187152,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187169,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187253,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187277,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187312,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187414,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187469,47.47,80958.05,0.0,0.91412,6e-05,8.64471]
[1778772187354,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772187560,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772187569,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188221,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188295,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188312,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188438,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188448,47.47,80956.15,0.0,0.91401,6e-05,8.65272]
[1778772188374,47.47,80955.47,0.0,0.91397,6e-05,8.65533]
[1778772188564,47.47,80955.47,0.0,0.91397,6e-05,8.65533]
[1778772188579,47.47,80955.47,0.0,0.91397,6e-05,8.65533]
[1778772189161,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772189589,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772189720,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772189813,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772190028,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772190329,47.47,80949.61,0.0,0.91363,6e-05,8.68081]
[1778772190353,47.47,80949.69,0.0,0.91364,6e-05,8.68003]
[1778772190674,47.47,80949.69,0.0,0.91364,6e-05,8.68003]
[1778772190809,47.47,80949.69,0.0,0.91364,6e-05,8.68003]
[1778772190832,47.47,80949.69,0.0,0.91364,6e-05,8.68003]
[1778772191017,47.47,80949.69,0.0,0.91364,6e-05,8.68003]
[1778772191181,47.47,80935.54,0.0,0.91279,6e-05,8.7422]
[1778772192188,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772192845,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772193013,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772193067,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772193115,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772193464,47.47,80929.82,0.0,0.91245,6e-05,8.76704]
[1778772193195,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772193559,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772193573,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772193808,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772193857,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772193925,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772194068,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772194180,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772194431,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772194451,47.46,80933.07,0.0,0.91265,6e-05,8.75207]
[1778772194202,47.46,80933.17,0.0,0.91267,6e-05,8.75109]
[1778772194562,47.46,80933.17,0.0,0.91267,6e-05,8.75109]
[1778772194781,47.46,80933.17,0.0,0.91267,6e-05,8.75109]
[1778772195209,47.46,80933.22,0.0,0.91268,6e-05,8.75034]
[1778772196512,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772196562,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772196637,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772196808,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772197010,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772197057,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772197289,47.46,80931.63,0.0,0.91259,6e-05,8.75685]
[1778772197313,47.46,80929.66,0.0,0.91247,6e-05,8.76505]
[1778772197537,47.46,80929.66,0.0,0.91247,6e-05,8.76505]
[1778772198222,47.46,80929.66,0.0,0.91247,6e-05,8.76505]
[1778772198307,47.46,80929.66,0.0,0.91247,6e-05,8.76505]
[1778772198469,47.46,80929.66,0.0,0.91247,6e-05,8.76505]
[1778772198312,47.46,80929.42,0.0,0.91247,6e-05,8.76556]
[1778772198520,47.46,80929.42,0.0,0.91247,6e-05,8.76556]
[1778772200300,47.45,80930.67,0.0,0.91255,6e-05,8.75946]
[1778772200307,47.45,80930.67,0.0,0.91255,6e-05,8.75946]
[1778772200401,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772200558,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772200730,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772200807,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772200946,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772201058,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772201068,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772201080,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772201430,47.45,80932.36,0.0,0.91266,6e-05,8.75141]
[1778772201251,47.45,80933.64,0.0,0.91275,6e-05,8.7452]
[1778772201562,47.45,80933.64,0.0,0.91275,6e-05,8.7452]
[1778772201567,47.45,80933.64,0.0,0.91275,6e-05,8.7452]
[1778772201781,47.45,80933.64,0.0,0.91275,6e-05,8.7452]
[1778772202381,47.45,80933.64,0.0,0.91275,6e-05,8.7452]
[1778772202467,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202504,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202558,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202631,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202791,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202912,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772202981,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772203057,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772203310,47.45,80939.31,0.0,0.9131,6e-05,8.71956]
[1778772203411,47.45,80945.12,0.0,0.91345,6e-05,8.69337]
[1778772204546,47.45,80944.66,0.0,0.91343,6e-05,8.69496]
[1778772205279,47.45,80946.59,0.0,0.91355,6e-05,8.68598]
[1778772206286,47.44,80951.22,0.0,0.91384,6e-05,8.66509]
[1778772206747,47.44,80951.22,0.0,0.91384,6e-05,8.66509]
[1778772207293,47.44,80960.35,0.0,0.91439,6e-05,8.62442]
[1778772208300,47.44,80964.61,0.0,0.91465,6e-05,8.60533]
[1778772209307,47.44,80967.99,0.0,0.91486,6e-05,8.59014]
[1778772211322,47.44,80969.51,0.0,0.915,6e-05,8.5779]
[1778772212328,47.44,80973.38,0.0,0.91523,6e-05,8.56063]
[1778772212538,47.44,80973.38,0.0,0.91523,6e-05,8.56063]
[1778772212616,47.44,80973.38,0.0,0.91523,6e-05,8.56063]
[1778772213335,47.44,80973.93,0.0,0.91527,6e-05,8.55798]
[1778772215796,47.44,80973.67,0.0,0.91526,6e-05,8.55868]
[1778772215817,47.44,80973.67,0.0,0.91526,6e-05,8.55868]
[1778772216070,47.44,80973.67,0.0,0.91526,6e-05,8.55868]
[1778772216203,47.44,80973.67,0.0,0.91526,6e-05,8.55868]
[1778772216313,47.44,80973.67,0.0,0.91526,6e-05,8.55868]
[1778772221546,47.43,80973.0,0.0,0.91523,6e-05,8.56075]
[1778772223895,47.43,80974.06,0.0,0.9153,6e-05,8.55526]
[1778772223992,47.43,80974.06,0.0,0.9153,6e-05,8.55526]
[1778772224412,47.43,80998.66,0.0,0.91675,6e-05,8.44738]
[1778772225419,47.43,81002.41,0.0,0.91697,6e-05,8.431]
[1778772226427,47.43,80999.09,0.0,0.91678,6e-05,8.44548]
[1778772227385,47.43,80999.09,0.0,0.91678,6e-05,8.44548]
[1778772227541,47.43,80997.88,0.0,0.91671,6e-05,8.45074]
[1778772227705,47.43,80997.88,0.0,0.91671,6e-05,8.45074]
[1778772231539,47.43,80999.46,0.0,0.9168,6e-05,8.44372]
[1778772232479,47.43,81003.23,0.0,0.91702,6e-05,8.42725]
[1778772233486,47.43,81004.88,0.0,0.91712,6e-05,8.42005]
[1778772234493,47.43,81003.35,0.0,0.91703,6e-05,8.42672]
[1778772235575,47.43,81003.16,0.0,0.91702,6e-05,8.42754]
[1778772236011,47.43,81003.16,0.0,0.91702,6e-05,8.42754]
[1778772236507,47.43,81000.87,0.0,0.91689,6e-05,8.43751]
[1778772237311,47.43,81000.87,0.0,0.91689,6e-05,8.43751]
[1778772237574,47.43,81000.79,0.0,0.91688,6e-05,8.43783]
[1778772237949,47.43,81000.79,0.0,0.91688,6e-05,8.43783]
[1778772238050,47.43,81000.79,0.0,0.91688,6e-05,8.43779]
[1778772239528,47.43,81003.24,0.0,0.91703,6e-05,8.42708]
[1778772240535,47.43,81005.11,0.0,0.91714,6e-05,8.41891]
[1778772240680,47.43,81005.11,0.0,0.91714,6e-05,8.41891]
[1778772246424,47.43,81006.1,0.0,0.91719,6e-05,8.41459]
[1778772246461,47.43,81006.1,0.0,0.91719,6e-05,8.41459]
[1778772246466,47.43,81013.09,0.0,0.9176,6e-05,8.38419]
[1778772246853,47.43,81013.09,0.0,0.9176,6e-05,8.38419]
[1778772246904,47.43,81024.42,0.0,0.91826,6e-05,8.3351]
[1778772247587,47.43,81031.12,0.0,0.91864,6e-05,8.30607]
[1778772248594,47.43,81029.18,0.0,0.91853,6e-05,8.31462]
[1778772252650,47.43,81029.97,0.0,0.91857,6e-05,8.31162]
[1778772255646,47.43,81027.45,0.0,0.91842,6e-05,8.32312]
[1778772258649,47.43,81028.3,0.0,0.91846,6e-05,8.3197]
[1778772258668,47.44,81030.23,0.0,0.91857,6e-05,8.31147]
[1778772259855,47.44,81032.97,0.0,0.91873,6e-05,8.29976]
[1778772263702,47.44,81028.86,0.0,0.91848,6e-05,8.31822]
[1778772264651,47.44,81028.86,0.0,0.91848,6e-05,8.31822]
[1778772269746,47.44,81025.69,0.0,0.91829,6e-05,8.33279]
[1778772274421,47.44,81027.61,0.0,0.91843,6e-05,8.32013]
[1778772274780,47.44,81036.39,0.0,0.91894,6e-05,8.28214]
[1778772275813,47.44,81036.39,0.0,0.91894,6e-05,8.28214]
[1778772276794,47.44,81038.87,0.0,0.91908,6e-05,8.27176]
[1778772278808,47.44,81035.51,0.0,0.91888,6e-05,8.2867]
[1778772282735,47.45,81034.96,0.0,0.91884,6e-05,8.2897]
[1778772285857,47.45,81032.15,0.0,0.91867,6e-05,8.30262]
[1778772286864,47.45,81027.47,0.0,0.91839,6e-05,8.32322]
[1778772287871,47.45,81025.39,0.0,0.91827,6e-05,8.33224]
[1778772292906,47.45,81026.84,0.0,0.91835,6e-05,8.32667]
[1778772297941,47.45,81026.94,0.0,0.91834,6e-05,8.32687]
[1778772300832,47.45,81026.59,0.0,0.91832,6e-05,8.32863]
[1778772301573,47.45,81026.59,0.0,0.91832,6e-05,8.32863]
[1778772301595,47.45,81026.51,0.0,0.91831,6e-05,8.3291]
[1778772301702,47.45,81026.51,0.0,0.91831,6e-05,8.3291]
[1778772301735,47.45,81026.51,0.0,0.91831,6e-05,8.3291]
[1778772302308,47.45,81026.51,0.0,0.91831,6e-05,8.3291]
[1778772302316,47.45,81026.51,0.0,0.91831,6e-05,8.3291]
[1778772302409,47.45,81026.59,0.0,0.91832,6e-05,8.32887]
[1778772306614,47.46,81027.49,0.0,0.91836,6e-05,8.32546]
[1778772306963,47.46,81027.49,0.0,0.91836,6e-05,8.32546]
[1778772307004,47.46,81025.47,0.0,0.91824,6e-05,8.33434]
[1778772310293,47.46,81026.04,0.0,0.91828,6e-05,8.33208]
[1778772310377,47.46,81030.37,0.0,0.91852,6e-05,8.31343]
[1778772311502,47.46,81030.37,0.0,0.91852,6e-05,8.31343]
[1778772311907,47.46,81031.15,0.0,0.91857,6e-05,8.31018]
[1778772312215,47.46,81028.51,0.0,0.91841,6e-05,8.32175]
[1778772314055,47.46,81023.57,0.0,0.91812,6e-05,8.34337]
[1778772315062,47.46,81016.57,0.0,0.91772,6e-05,8.37383]
[1778772318084,47.46,81019.21,0.0,0.91787,6e-05,8.36243]
[1778772323118,47.46,81018.25,0.0,0.91781,6e-05,8.36674]
[1778772328153,47.46,81017.59,0.0,0.91777,6e-05,8.36964]
[1778772330168,47.46,81012.76,0.0,0.91749,6e-05,8.39062]
[1778772330720,47.46,81012.76,0.0,0.91749,6e-05,8.39062]
[1778772331174,47.46,81008.57,0.0,0.91729,6e-05,8.40384]
[1778772336209,47.46,81008.36,0.0,0.91728,6e-05,8.40448]
[1778772339230,47.46,81004.96,0.0,0.91709,6e-05,8.41914]
[1778772341706,47.46,81004.85,0.0,0.91708,6e-05,8.41949]
[1778772346279,47.46,81002.6,0.0,0.91696,6e-05,8.42901]
[1778772351314,47.46,81001.61,0.0,0.9169,6e-05,8.43299]
[1778772356349,47.46,81001.01,0.0,0.91687,6e-05,8.4353]
[1778772357356,47.46,80998.44,0.0,0.91672,6e-05,8.44644]
[1778772358363,47.46,80995.19,0.0,0.91653,6e-05,8.46055]
[1778772358713,47.46,80995.19,0.0,0.91653,6e-05,8.46055]
[1778772358837,47.46,80995.19,0.0,0.91653,6e-05,8.46055]
[1778772359370,47.45,80989.98,0.0,0.91623,6e-05,8.48321]
[1778772360377,47.45,80988.32,0.0,0.91613,6e-05,8.49034]
[1778772362793,47.45,80988.37,0.0,0.91614,6e-05,8.48984]
[1778772363398,47.45,80991.41,0.0,0.91632,6e-05,8.47641]
[1778772363812,47.45,80991.41,0.0,0.91632,6e-05,8.47641]
[1778772365919,47.45,80991.77,0.0,0.91634,6e-05,8.47476]
[1778772366419,47.45,80987.69,0.0,0.9161,6e-05,8.49248]
[1778772371014,47.45,80988.4,0.0,0.91614,6e-05,8.48986]
[1778772371803,47.45,80988.3,0.0,0.91613,6e-05,8.49046]
[1778772377496,47.45,80988.65,0.0,0.91615,6e-05,8.48903]
[1778772382414,47.45,80988.18,0.0,0.91613,6e-05,8.49056]
[1778772383119,47.45,80988.13,0.0,0.91613,6e-05,8.49065]
[1778772387879,47.45,80988.36,0.0,0.91614,6e-05,8.48931]
[1778772388573,47.45,80992.47,0.0,0.91639,6e-05,8.47137]
[1778772389422,47.45,80992.47,0.0,0.91639,6e-05,8.47137]
[1778772389580,47.45,80994.14,0.0,0.91648,6e-05,8.46413]
[1778772390811,47.45,80994.01,0.0,0.91647,6e-05,8.46477]
[1778772391581,47.45,80994.01,0.0,0.91647,6e-05,8.46477]
[1778772391802,47.45,80993.86,0.0,0.91651,6e-05,8.46065]
[1778772391807,47.45,80993.86,0.0,0.91651,6e-05,8.46065]
[1778772391832,47.45,80993.86,0.0,0.91651,6e-05,8.46065]
[1778772397636,47.45,80994.48,0.0,0.91654,6e-05,8.45812]
[1778772397792,47.45,80994.48,0.0,0.91654,6e-05,8.45812]
[1778772397810,47.45,80994.48,0.0,0.91654,6e-05,8.45812]
[1778772400658,47.45,80994.46,0.0,0.91654,6e-05,8.45801]
[1778772402605,47.45,80994.37,0.0,0.91654,6e-05,8.45834]
[1778772402767,47.45,80994.25,0.0,0.91653,6e-05,8.45881]
[1778772402807,47.45,80994.25,0.0,0.91653,6e-05,8.45881]
[1778772402818,47.45,80994.25,0.0,0.91653,6e-05,8.45881]
[1778772407547,47.45,80992.96,0.0,0.91646,6e-05,8.46419]
[1778772407562,47.45,80992.96,0.0,0.91646,6e-05,8.46419]
[1778772407649,47.45,80992.96,0.0,0.91646,6e-05,8.46419]
[1778772407707,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772407763,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772407806,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408136,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408249,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408295,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408309,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408408,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408457,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772408562,47.45,80991.31,0.0,0.91636,6e-05,8.47133]
[1778772410100,47.45,80990.72,0.0,0.91633,6e-05,8.47383]
[1778772410109,47.45,80990.72,0.0,0.91633,6e-05,8.47383]
[1778772410160,47.45,80990.72,0.0,0.91633,6e-05,8.47383]
[1778772410306,47.45,80990.72,0.0,0.91633,6e-05,8.47383]
[1778772413424,47.45,80990.36,0.0,0.91631,6e-05,8.47545]
[1778772413564,47.45,80990.36,0.0,0.91631,6e-05,8.47545]
[1778772413574,47.45,80990.36,0.0,0.91631,6e-05,8.47545]
[1778772413626,47.45,80990.36,0.0,0.91631,6e-05,8.47545]
[1778772413807,47.45,80990.36,0.0,0.91631,6e-05,8.47529]
[1778772418463,47.45,80989.52,0.0,0.91626,6e-05,8.47871]
[1778772418507,47.45,80989.52,0.0,0.91626,6e-05,8.47871]
[1778772418520,47.45,80989.52,0.0,0.91626,6e-05,8.47871]
[1778772418564,47.45,80989.52,0.0,0.91626,6e-05,8.47871]
[1778772421059,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421103,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421248,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421311,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421344,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421565,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421643,47.45,80988.81,0.0,0.91622,6e-05,8.48156]
[1778772421666,47.45,80986.47,0.0,0.91608,6e-05,8.4922]
[1778772423273,47.45,80985.87,0.0,0.91605,6e-05,8.49482]
[1778772423288,47.45,80985.87,0.0,0.91605,6e-05,8.49482]
[1778772423309,47.45,80985.87,0.0,0.91605,6e-05,8.49482]
[1778772423574,47.45,80985.87,0.0,0.91605,6e-05,8.49482]
[1778772428854,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430028,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430057,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430080,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430205,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430312,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430430,47.45,80984.89,0.0,0.91597,6e-05,8.5004]
[1778772430875,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772430943,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431060,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431066,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431307,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431434,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431668,47.46,80984.88,0.0,0.91597,6e-05,8.50081]
[1778772431875,47.46,80986.49,0.0,0.91606,6e-05,8.49394]
[1778772433563,47.46,80986.49,0.0,0.91606,6e-05,8.49394]
[1778772433952,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434004,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434066,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434090,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434341,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434558,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434569,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434691,47.46,80987.18,0.0,0.9161,6e-05,8.49101]
[1778772434810,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435041,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435055,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435308,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435408,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435521,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435680,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435703,47.46,80987.2,0.0,0.9161,6e-05,8.49098]
[1778772435592,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772435808,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772435815,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772436298,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772436308,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772436418,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772436647,47.46,80989.09,0.0,0.91621,6e-05,8.48277]
[1778772436519,47.46,80995.7,0.0,0.9166,6e-05,8.45396]
[1778772436902,47.46,80995.7,0.0,0.9166,6e-05,8.45396]
[1778772437542,47.46,80995.7,0.0,0.9166,6e-05,8.45396]
[1778772437643,47.46,80998.44,0.0,0.91676,6e-05,8.44212]
[1778772437803,47.46,80998.44,0.0,0.91676,6e-05,8.44212]
[1778772437893,47.46,80998.44,0.0,0.91676,6e-05,8.44212]
[1778772437917,47.46,81000.56,0.0,0.91688,6e-05,8.43288]
[1778772439515,47.46,81000.56,0.0,0.91688,6e-05,8.43288]
[1778772439564,47.46,81000.56,0.0,0.91688,6e-05,8.43288]
[1778772439577,47.46,81000.56,0.0,0.91688,6e-05,8.43288]
[1778772439913,47.46,81000.22,0.0,0.91686,6e-05,8.43464]
[1778772439931,47.46,81007.28,0.0,0.91727,6e-05,8.40389]
[1778772441568,47.46,81007.28,0.0,0.91727,6e-05,8.40389]
[1778772441687,47.46,81007.28,0.0,0.91727,6e-05,8.40389]
[1778772444966,47.46,81008.98,0.0,0.91737,6e-05,8.39663]
[1778772445973,47.46,81012.29,0.0,0.91756,6e-05,8.38227]
[1778772448718,47.46,81012.74,0.0,0.91758,6e-05,8.38035]
[1778772452015,47.46,81016.71,0.0,0.91785,6e-05,8.35843]
[1778772455036,47.46,81019.59,0.0,0.91802,6e-05,8.34615]
[1778772456043,47.46,81021.21,0.0,0.91811,6e-05,8.3392]
[1778772458057,47.46,81019.73,0.0,0.91802,6e-05,8.34591]
[1778772461078,47.46,81026.37,0.0,0.9184,6e-05,8.31738]
[1778772466113,47.46,81019.64,0.0,0.918,6e-05,8.34723]
[1778772467278,47.46,81019.64,0.0,0.918,6e-05,8.34723]
[1778772467370,47.46,81009.71,0.0,0.91742,6e-05,8.39044]
[1778772468127,47.46,81002.89,0.0,0.91703,6e-05,8.42013]
[1778772469134,47.47,81002.5,0.0,0.917,6e-05,8.42211]
[1778772472841,47.47,81003.09,0.0,0.91702,6e-05,8.42033]
[1778772473582,47.47,81003.09,0.0,0.91702,6e-05,8.42033]
[1778772473659,47.47,81002.11,0.0,0.91696,6e-05,8.42487]
[1778772479204,47.47,81002.28,0.0,0.91695,6e-05,8.42573]
[1778772483232,47.5,81004.11,0.0,0.91694,6e-05,8.4266]
[1778772485246,47.5,81008.85,0.0,0.9172,6e-05,8.40721]
[1778772487260,47.5,81002.72,0.0,0.91684,6e-05,8.43417]
[1778772488267,47.5,81001.21,0.0,0.91675,6e-05,8.44084]
[1778772490187,47.51,81001.13,0.0,0.91674,6e-05,8.44206]
[1778772490987,47.51,81001.17,0.0,0.91673,6e-05,8.44272]
[1778772491171,47.51,81001.17,0.0,0.91673,6e-05,8.44272]
[1778772491288,47.52,80997.82,0.0,0.9165,6e-05,8.45961]
[1778772495083,47.53,80996.73,0.0,0.91636,6e-05,8.47013]
[1778772495455,47.53,80996.73,0.0,0.91636,6e-05,8.47013]
[1778772495556,47.54,80996.73,0.0,0.91634,6e-05,8.47195]
[1778772498337,47.56,80993.56,0.0,0.91608,6e-05,8.49103]
[1778772502369,47.57,80991.75,0.0,0.9159,6e-05,8.50465]
[1778772505390,47.58,80989.3,0.0,0.91571,6e-05,8.51904]
[1778772508412,47.59,80987.43,0.0,0.91556,6e-05,8.53026]
[1778772509862,47.6,80987.46,0.0,0.91555,6e-05,8.53099]
[1778772510426,47.6,80985.57,0.0,0.91542,6e-05,8.54011]
[1778772510891,47.6,80985.57,0.0,0.91542,6e-05,8.54011]
[1778772511433,47.6,80976.84,0.0,0.91495,6e-05,8.57373]
[1778772513447,47.6,80974.97,0.0,0.91483,6e-05,8.5826]
[1778772514454,47.6,80971.77,0.0,0.91463,6e-05,8.59696]
[1778772514971,47.6,80971.77,0.0,0.91463,6e-05,8.59696]
[1778772517475,47.61,80974.71,0.0,0.91479,6e-05,8.58497]
[1778772520954,47.61,80975.86,0.0,0.91485,6e-05,8.5809]
[1778772524524,47.61,80979.78,0.0,0.91506,6e-05,8.56503]
[1778772525531,47.61,80982.3,0.0,0.91521,6e-05,8.55435]
[1778772526538,47.61,80984.14,0.0,0.91531,6e-05,8.54667]
[1778772529559,47.62,80985.77,0.0,0.91539,6e-05,8.54069]
[1778772530566,47.62,80990.09,0.0,0.91564,6e-05,8.5222]
[1778772531573,47.63,80991.79,0.0,0.91569,6e-05,8.51894]
[1778772531878,47.63,80991.79,0.0,0.91569,6e-05,8.51894]
[1778772532553,47.63,80991.79,0.0,0.91569,6e-05,8.51894]
[1778772532580,47.64,80994.95,0.0,0.91582,6e-05,8.50935]
[1778772533587,47.66,80999.08,0.0,0.91601,6e-05,8.49568]
[1778772534594,47.67,81000.91,0.0,0.91605,6e-05,8.49224]
[1778772535601,47.68,81004.34,0.0,0.9162,6e-05,8.48187]
[1778772536608,47.7,81005.77,0.0,0.91622,6e-05,8.48034]
[1778772541643,47.77,81004.8,0.0,0.91587,6e-05,8.50688]
[1778772545671,47.79,80999.69,0.0,0.91545,6e-05,8.53802]
[1778772546678,47.79,80997.75,0.0,0.91533,6e-05,8.54683]
[1778772547686,47.8,80993.16,0.0,0.91505,6e-05,8.56718]
[1778772551151,47.8,80991.96,0.0,0.91497,6e-05,8.57335]
[1778772554734,47.8,80997.77,0.0,0.9153,6e-05,8.54923]
[1778772555741,47.8,80999.1,0.0,0.91537,6e-05,8.54378]
[1778772556748,47.8,81001.76,0.0,0.91552,6e-05,8.53255]
[1778772557167,47.8,81001.76,0.0,0.91552,6e-05,8.53255]
[1778772560776,47.81,80999.04,0.0,0.91534,6e-05,8.54586]
[1778772561783,47.81,80994.49,0.0,0.91507,6e-05,8.56603]
[1778772563182,47.81,80993.61,0.0,0.91502,6e-05,8.57018]
[1778772565812,47.81,80986.8,0.0,0.9146,6e-05,8.6008]
[1778772566819,47.81,80985.37,0.0,0.91451,6e-05,8.60731]
[1778772567826,47.81,80979.83,0.0,0.91418,6e-05,8.63177]
[1778772569840,47.82,80976.81,0.0,0.91399,6e-05,8.64541]
[1778772572861,47.82,80980.99,0.0,0.91428,6e-05,8.62268]
[1778772574880,47.82,80982.53,0.0,0.91436,6e-05,8.61641]
[1778772576893,47.82,80984.24,0.0,0.91446,6e-05,8.60942]
[1778772579914,47.82,80982.75,0.0,0.91436,6e-05,8.61669]
[1778772580921,47.82,80980.83,0.0,0.91424,6e-05,8.62533]
[1778772581928,47.82,80978.94,0.0,0.91413,6e-05,8.63383]
[1778772586963,47.83,80978.13,0.0,0.91407,6e-05,8.63844]
[1778772588977,47.83,80981.99,0.0,0.91429,6e-05,8.62199]
[1778772589984,47.83,80985.28,0.0,0.91448,6e-05,8.60785]
[1778772591998,47.83,80987.03,0.0,0.91458,6e-05,8.60072]
[1778772595844,47.83,80986.95,0.0,0.91457,6e-05,8.60134]
[1778772596311,47.83,80986.19,0.0,0.91451,6e-05,8.60545]
[1778772596432,47.83,80986.19,0.0,0.91451,6e-05,8.60545]
[1778772596478,47.83,80986.19,0.0,0.91451,6e-05,8.60545]
[1778772596571,47.83,80986.19,0.0,0.91451,6e-05,8.60545]
[1778772596669,47.84,80988.05,0.0,0.91462,6e-05,8.5976]
[1778772599066,47.84,80988.12,0.0,0.91462,6e-05,8.59757]
[1778772599179,47.84,80988.12,0.0,0.91462,6e-05,8.59757]
[1778772599277,47.84,80986.09,0.0,0.91449,6e-05,8.60697]
[1778772600054,47.84,80984.72,0.0,0.91441,6e-05,8.61296]
[1778772605560,47.84,80985.46,0.0,0.91444,6e-05,8.61074]
[1778772605594,47.84,80993.45,0.0,0.91491,6e-05,8.57639]
[1778772606097,47.84,81004.27,0.0,0.91555,6e-05,8.52928]
[1778772607103,47.84,81006.36,0.0,0.91567,6e-05,8.52051]
[1778772608110,47.84,81006.24,0.0,0.91565,6e-05,8.52142]
[1778772609067,47.84,81006.24,0.0,0.91565,6e-05,8.52142]
[1778772609117,47.85,81006.36,0.0,0.91566,6e-05,8.52129]
[1778772611131,47.85,81010.51,0.0,0.91589,6e-05,8.50405]
[1778772612128,47.85,81010.51,0.0,0.91589,6e-05,8.50405]
[1778772612780,47.85,81017.65,0.0,0.9163,6e-05,8.4736]
[1778772613145,47.85,81021.2,0.0,0.91651,6e-05,8.45822]
[1778772615159,47.85,81021.05,0.0,0.91649,6e-05,8.45924]
[1778772620194,47.85,81021.46,0.0,0.9165,6e-05,8.45873]
[1778772621201,47.86,81023.16,0.0,0.91659,6e-05,8.45186]
[1778772622208,47.86,81027.22,0.0,0.91682,6e-05,8.43478]
[1778772623215,47.86,81029.21,0.0,0.91693,6e-05,8.42668]
[1778772624222,47.86,81031.37,0.0,0.91705,6e-05,8.41787]
[1778772625078,47.86,81031.37,0.0,0.91705,6e-05,8.41787]
[1778772625229,47.86,81033.43,0.0,0.91716,6e-05,8.40951]
[1778772626236,47.86,81034.93,0.0,0.91724,6e-05,8.40386]
[1778772627243,47.86,81037.09,0.0,0.91736,6e-05,8.39454]
[1778772628251,47.87,81039.28,0.0,0.91748,6e-05,8.38567]
[1778772632278,47.87,81043.51,0.0,0.91775,6e-05,8.36373]
[1778772638320,47.88,81044.06,0.0,0.91776,6e-05,8.36347]
[1778772640334,47.88,81045.37,0.0,0.91782,6e-05,8.35854]
[1778772641343,47.88,81056.21,0.0,0.91844,6e-05,8.31232]
[1778772642348,47.88,81059.35,0.0,0.91861,6e-05,8.29929]
[1778772644362,47.88,81064.21,0.0,0.91888,6e-05,8.27938]
[1778772645370,47.89,81066.29,0.0,0.91899,6e-05,8.27096]
[1778772650406,47.89,81066.07,0.0,0.91894,6e-05,8.27439]
[1778772652420,47.9,81067.76,0.0,0.91903,6e-05,8.26813]
[1778772655441,47.9,81064.6,0.0,0.91883,6e-05,8.28315]
[1778772656448,47.9,81061.42,0.0,0.91864,6e-05,8.29724]
[1778772657455,47.9,81059.66,0.0,0.91854,6e-05,8.30523]
[1778772658462,47.9,81057.75,0.0,0.91842,6e-05,8.31386]
[1778772660476,47.91,81052.34,0.0,0.9181,6e-05,8.33792]
[1778772661483,47.91,81054.27,0.0,0.91821,6e-05,8.33001]
[1778772666518,47.92,81053.2,0.0,0.91811,6e-05,8.33715]
[1778772669539,47.92,81033.5,0.0,0.91695,6e-05,8.42398]
[1778772670189,47.92,81033.5,0.0,0.91695,6e-05,8.42398]
[1778772670546,47.92,81029.47,0.0,0.91671,6e-05,8.44192]
[1778772671553,47.93,81027.61,0.0,0.91659,6e-05,8.45047]
[1778772674849,47.93,81028.13,0.0,0.91661,6e-05,8.44922]
[1778772674914,47.93,81026.58,0.0,0.91651,6e-05,8.45641]
[1778772675581,47.93,81015.23,0.0,0.91585,6e-05,8.50602]
[1778772676588,47.93,81015.08,0.0,0.91583,6e-05,8.50707]
[1778772681623,47.94,81014.35,0.0,0.91576,6e-05,8.51221]
[1778772682630,47.94,81016.49,0.0,0.91588,6e-05,8.50331]
[1778772683637,47.94,81018.79,0.0,0.91601,6e-05,8.49374]
[1778772684644,47.94,81022.51,0.0,0.91622,6e-05,8.47804]
[1778772689679,47.95,81022.14,0.0,0.91618,6e-05,8.48174]
[1778772694714,47.95,81022.47,0.0,0.91621,6e-05,8.47738]
[1778772699749,47.96,81021.98,0.0,0.91616,6e-05,8.48151]
[1778772706809,47.97,81022.39,0.0,0.91614,6e-05,8.48247]
[1778772710912,47.97,81022.55,0.0,0.91614,6e-05,8.48276]
[1778772710999,47.97,81022.55,0.0,0.91614,6e-05,8.48276]
[1778772711073,47.97,81022.51,0.0,0.91613,6e-05,8.48315]
[1778772711263,47.97,81022.51,0.0,0.91613,6e-05,8.48315]
[1778772711321,47.97,81022.51,0.0,0.91613,6e-05,8.48315]
[1778772711477,47.97,81022.51,0.0,0.91613,6e-05,8.48315]
[1778772713000,47.97,81022.43,0.0,0.91613,6e-05,8.48354]
[1778772713069,47.97,81022.43,0.0,0.91613,6e-05,8.48354]
[1778772713087,47.97,81022.43,0.0,0.91613,6e-05,8.48354]
[1778772713151,47.97,81022.43,0.0,0.91613,6e-05,8.48354]
[1778772713309,47.97,81022.43,0.0,0.91613,6e-05,8.48354]
[1778772716746,47.97,81022.29,0.0,0.91612,6e-05,8.48428]
[1778772716813,47.97,81022.29,0.0,0.91612,6e-05,8.48428]
[1778772717091,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772717123,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772717311,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772717348,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772717391,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772717572,47.97,81022.32,0.0,0.91612,6e-05,8.48423]
[1778772718863,47.97,81022.57,0.0,0.91613,6e-05,8.48319]
[1778772719075,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719088,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719142,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719312,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719359,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719511,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719552,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719563,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719638,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719701,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719755,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772719810,47.97,81022.33,0.0,0.91612,6e-05,8.48443]
[1778772723937,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724127,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724312,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724328,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724471,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724562,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772724956,47.98,81010.82,0.0,0.91543,6e-05,8.53523]
[1778772725025,47.98,81007.33,0.0,0.91523,6e-05,8.55049]
[1778772725085,47.98,81007.33,0.0,0.91523,6e-05,8.55049]
[1778772725093,47.98,81007.33,0.0,0.91523,6e-05,8.55049]
[1778772725115,47.98,81007.33,0.0,0.91523,6e-05,8.55049]
[1778772725337,47.98,81007.33,0.0,0.91523,6e-05,8.55049]
[1778772725951,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726419,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726493,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726567,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726757,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726785,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726807,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726902,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726974,47.98,80984.3,0.0,0.91386,6e-05,8.65099]
[1778772726957,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727058,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727135,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727308,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727318,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727368,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727561,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727689,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727801,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727814,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727989,47.98,80977.38,0.0,0.91345,6e-05,8.68132]
[1778772727964,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728060,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728101,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728149,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728173,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728287,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728310,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728505,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728565,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728634,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728801,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728811,47.98,80979.45,0.0,0.91357,6e-05,8.67233]
[1778772728971,47.98,80980.96,0.0,0.91366,6e-05,8.66581]
[1778772730416,47.98,80980.84,0.0,0.91365,6e-05,8.66642]
[1778772730568,47.98,80980.84,0.0,0.91365,6e-05,8.66642]
[1778772730913,47.98,80980.84,0.0,0.91365,6e-05,8.66642]
[1778772731075,47.98,80981.03,0.0,0.91366,6e-05,8.66569]
[1778772731108,47.98,80981.03,0.0,0.91366,6e-05,8.66569]
[1778772731956,47.98,80981.03,0.0,0.91366,6e-05,8.66569]
[1778772731990,47.98,80981.03,0.0,0.91366,6e-05,8.66569]
[1778772732062,47.98,80981.1,0.0,0.91366,6e-05,8.66548]
[1778772732999,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733102,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733216,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733312,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733456,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733564,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733569,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733791,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772733809,47.98,80984.69,0.0,0.91387,6e-05,8.6499]
[1778772734006,47.98,80994.19,0.0,0.91444,6e-05,8.60862]
[1778772735013,47.98,80994.55,0.0,0.91446,6e-05,8.60724]
[1778772735065,47.98,80994.55,0.0,0.91446,6e-05,8.60724]
[1778772735284,47.98,80994.55,0.0,0.91446,6e-05,8.60724]
[1778772736022,47.98,80994.42,0.0,0.91445,6e-05,8.608]
[1778772737906,47.98,80994.56,0.0,0.91445,6e-05,8.60759]
[1778772738061,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738080,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738255,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738313,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738475,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738565,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738722,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772738956,47.98,80994.97,0.0,0.91447,6e-05,8.606]
[1778772740891,47.98,80995.11,0.0,0.91448,6e-05,8.6058]
[1778772741058,47.98,80995.11,0.0,0.91448,6e-05,8.6058]
[1778772741112,47.99,80995.3,0.0,0.91448,6e-05,8.60518]
[1778772741202,47.99,80995.3,0.0,0.91448,6e-05,8.60518]
[1778772741484,47.99,80995.3,0.0,0.91448,6e-05,8.60518]
[1778772741561,47.99,80995.3,0.0,0.91448,6e-05,8.60518]
[1778772741618,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742139,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742189,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742275,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742307,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742415,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742560,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742615,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772742963,47.99,80995.3,0.0,0.91448,6e-05,8.60539]
[1778772743040,47.99,81002.53,0.0,0.9149,6e-05,8.5742]
[1778772743076,47.99,81002.53,0.0,0.9149,6e-05,8.5742]
[1778772743812,47.99,81002.53,0.0,0.9149,6e-05,8.5742]
[1778772743967,47.99,81002.53,0.0,0.9149,6e-05,8.5742]
[1778772744038,47.99,81007.54,0.0,0.9152,6e-05,8.55274]
[1778772744330,47.99,81007.54,0.0,0.9152,6e-05,8.55274]
[1778772744502,47.99,81007.54,0.0,0.9152,6e-05,8.55274]
[1778772744515,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772745067,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772745516,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772745641,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772745932,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772746056,47.99,81009.04,0.0,0.91528,6e-05,8.54653]
[1778772746200,47.99,81008.99,0.0,0.91527,6e-05,8.54705]
[1778772746403,47.99,81008.99,0.0,0.91527,6e-05,8.54705]
[1778772746598,47.99,81008.99,0.0,0.91527,6e-05,8.54705]
[1778772746615,47.99,81003.89,0.0,0.91497,6e-05,8.56945]
[1778772747101,47.99,80996.22,0.0,0.91452,6e-05,8.6028]
[1778772749874,47.99,80995.45,0.0,0.91447,6e-05,8.60637]
[1778772752137,47.99,80989.04,0.0,0.91412,6e-05,8.63009]
[1778772755158,47.99,80986.84,0.0,0.91398,6e-05,8.64018]
[1778772760316,48.0,80986.8,0.0,0.91397,6e-05,8.64098]
[1778772761363,48.0,80985.69,0.0,0.9139,6e-05,8.64597]
[1778772761460,48.0,80981.71,0.0,0.91366,6e-05,8.66361]
[1778772765235,48.0,80985.15,0.0,0.91386,6e-05,8.64896]
[1778772766242,48.0,80987.11,0.0,0.91398,6e-05,8.64056]
[1778772768667,48.0,80987.96,0.0,0.91403,6e-05,8.63699]
[1778772768765,48.0,80987.96,0.0,0.91403,6e-05,8.63699]
[1778772769264,48.0,80998.47,0.0,0.91465,6e-05,8.59155]
[1778772770270,48.0,81004.49,0.0,0.915,6e-05,8.56555]
[1778772771323,48.0,81004.49,0.0,0.915,6e-05,8.56555]
[1778772771420,48.0,81006.43,0.0,0.91511,6e-05,8.55736]
[1778772772339,48.0,81006.43,0.0,0.91511,6e-05,8.55736]
[1778772772528,48.0,81006.43,0.0,0.91511,6e-05,8.55736]
[1778772772584,48.0,81012.42,0.0,0.91546,6e-05,8.53165]
[1778772773295,48.0,81015.19,0.0,0.91562,6e-05,8.51965]
[1778772774546,48.0,81015.19,0.0,0.91562,6e-05,8.51965]
[1778772774562,48.0,81015.19,0.0,0.91562,6e-05,8.51965]
[1778772774733,48.0,81016.74,0.0,0.91571,6e-05,8.51303]
[1778772775310,48.0,81022.02,0.0,0.91602,6e-05,8.49018]
[1778772776418,48.0,81022.02,0.0,0.91602,6e-05,8.49018]
[1778772776517,48.0,81023.74,0.0,0.91612,6e-05,8.48292]
[1778772777323,48.0,81014.51,0.0,0.91558,6e-05,8.52286]
[1778772778330,48.01,81006.47,0.0,0.91509,6e-05,8.55888]
[1778772780071,48.01,81006.47,0.0,0.91509,6e-05,8.55888]
[1778772780077,48.01,81005.2,0.0,0.91501,6e-05,8.56504]
[1778772782358,48.01,81014.89,0.0,0.91557,6e-05,8.52358]
[1778772783365,48.01,81016.64,0.0,0.91567,6e-05,8.51598]
[1778772784693,48.01,81016.68,0.0,0.91567,6e-05,8.51622]
[1778772786387,48.01,81014.8,0.0,0.91555,6e-05,8.52473]
[1778772787394,48.01,81007.33,0.0,0.91511,6e-05,8.55746]
[1778772789408,48.02,81008.97,0.0,0.9152,6e-05,8.55098]
[1778772790416,48.02,81010.4,0.0,0.91528,6e-05,8.54507]
[1778772791422,48.02,81003.43,0.0,0.91486,6e-05,8.57562]
[1778772793436,48.02,81005.12,0.0,0.91496,6e-05,8.56885]
[1778772794443,48.02,81008.53,0.0,0.91515,6e-05,8.55458]
[1778772796457,48.02,81010.1,0.0,0.91523,6e-05,8.54837]
[1778772799478,48.03,81007.31,0.0,0.91506,6e-05,8.56139]
[1778772801494,48.03,81005.39,0.0,0.91494,6e-05,8.57029]
[1778772803508,48.03,81002.34,0.0,0.91475,6e-05,8.58408]
[1778772804563,48.03,81002.34,0.0,0.91475,6e-05,8.58408]
[1778772806042,48.03,81003.04,0.0,0.91479,6e-05,8.58129]
[1778772810557,48.03,80998.62,0.0,0.91451,6e-05,8.60204]
[1778772811392,48.03,80998.62,0.0,0.91451,6e-05,8.60204]
[1778772812647,48.04,80998.38,0.0,0.91453,6e-05,8.5983]
[1778772812681,48.04,80988.96,0.0,0.91397,6e-05,8.63953]
[1778772813578,48.04,80985.25,0.0,0.91375,6e-05,8.65587]
[1778772815063,48.04,80985.25,0.0,0.91375,6e-05,8.65587]
[1778772815961,48.04,80984.35,0.0,0.91369,6e-05,8.65994]
[1778772816599,48.04,80987.64,0.0,0.91388,6e-05,8.64588]
[1778772817606,48.04,80991.89,0.0,0.91414,6e-05,8.62752]
[1778772819210,48.04,80993.15,0.0,0.91421,6e-05,8.62223]
[1778772820958,48.04,80994.19,0.0,0.91427,6e-05,8.6179]
[1778772821634,48.04,80991.83,0.0,0.91412,6e-05,8.62859]
[1778772823648,48.04,80988.78,0.0,0.91393,6e-05,8.64225]
[1778772824658,48.04,80984.97,0.0,0.91371,6e-05,8.65902]
[1778772826672,48.04,80982.78,0.0,0.91357,6e-05,8.66885]
[1778772830933,48.04,80982.27,0.0,0.91354,6e-05,8.67147]
[1778772831015,48.05,80978.38,0.0,0.9133,6e-05,8.68858]
[1778772831707,48.05,80967.11,0.0,0.91263,6e-05,8.73797]
[1778772832714,48.05,80955.31,0.0,0.91191,6e-05,8.78973]
[1778772833721,48.05,80953.91,0.0,0.91183,6e-05,8.79582]
[1778772838757,48.04,80954.99,0.0,0.9119,6e-05,8.79076]
[1778772839764,48.04,80951.3,0.0,0.91168,6e-05,8.80691]
[1778772840940,48.04,80951.3,0.0,0.91168,6e-05,8.80691]
[1778772841070,48.04,80951.3,0.0,0.91168,6e-05,8.80691]
[1778772841128,48.04,80937.05,0.0,0.91081,6e-05,8.86954]
[1778772841410,48.04,80937.05,0.0,0.91081,6e-05,8.86954]
[1778772841779,48.04,80928.86,0.0,0.91031,6e-05,8.9055]
[1778772843026,48.04,80928.86,0.0,0.91031,6e-05,8.9055]
[1778772843150,48.04,80924.41,0.0,0.91004,6e-05,8.92492]
[1778772843794,48.04,80936.75,0.0,0.9108,6e-05,8.87017]
[1778772844801,48.04,80940.34,0.0,0.91102,6e-05,8.85416]
[1778772845808,48.04,80930.48,0.0,0.91042,6e-05,8.89748]
[1778772846822,48.04,80919.05,0.0,0.90972,6e-05,8.94778]
[1778772847828,48.04,80918.0,0.0,0.90966,6e-05,8.95212]
[1778772848835,48.04,80916.53,0.0,0.90958,6e-05,8.95832]
[1778772849623,48.04,80916.53,0.0,0.90958,6e-05,8.95832]
[1778772849717,48.04,80916.53,0.0,0.90958,6e-05,8.95832]
[1778772849842,48.04,80914.69,0.0,0.90947,6e-05,8.96615]
[1778772850849,48.04,80911.96,0.0,0.9093,6e-05,8.97791]
[1778772854877,48.03,80910.23,0.0,0.90922,6e-05,8.98421]
[1778772856891,48.03,80908.15,0.0,0.9091,6e-05,8.99274]
[1778772858905,48.03,80902.88,0.0,0.90878,6e-05,9.01542]
[1778772859528,48.03,80902.88,0.0,0.90878,6e-05,9.01542]
[1778772860076,48.03,80902.88,0.0,0.90878,6e-05,9.01542]
[1778772860130,48.03,80900.23,0.0,0.90862,6e-05,9.02681]
[1778772860919,48.03,80896.85,0.0,0.90841,6e-05,9.04144]
[1778772862072,48.03,80896.85,0.0,0.90841,6e-05,9.04144]
[1778772862134,48.02,80890.17,0.0,0.908,6e-05,9.07075]
[1778772862372,48.02,80890.17,0.0,0.908,6e-05,9.07075]
[1778772862397,48.02,80890.17,0.0,0.908,6e-05,9.07075]
[1778772862933,48.02,80901.93,0.0,0.90874,6e-05,9.01798]
[1778772863940,48.02,80906.76,0.0,0.90905,6e-05,8.99614]
[1778772864947,48.02,80903.46,0.0,0.90885,6e-05,9.01044]
[1778772865954,48.02,80899.79,0.0,0.90862,6e-05,9.02638]
[1778772868817,48.02,80898.57,0.0,0.90856,6e-05,9.03101]
[1778772868975,48.02,80888.82,0.0,0.90796,6e-05,9.074]
[1778772869982,48.01,80888.55,0.0,0.90795,6e-05,9.07475]
[1778772870989,48.01,80887.15,0.0,0.90786,6e-05,9.08052]
[1778772873003,48.01,80887.73,0.0,0.90796,6e-05,9.0719]
[1778772873797,48.01,80887.73,0.0,0.90796,6e-05,9.0719]
[1778772874034,48.01,80887.73,0.0,0.90796,6e-05,9.0719]
[1778772874134,48.01,80894.62,0.0,0.9084,6e-05,9.04075]
[1778772874515,48.01,80894.62,0.0,0.9084,6e-05,9.04075]
[1778772875017,48.01,80905.16,0.0,0.90906,6e-05,8.99348]
[1778772875580,48.01,80905.16,0.0,0.90906,6e-05,8.99348]
[1778772875977,48.01,80905.16,0.0,0.90906,6e-05,8.99348]
[1778772876025,48.01,80910.35,0.0,0.90938,6e-05,8.9701]
[1778772877032,48.0,80911.98,0.0,0.90949,6e-05,8.96256]
[1778772878038,48.0,80905.57,0.0,0.9091,6e-05,8.9907]
[1778772879045,48.0,80901.17,0.0,0.90883,6e-05,9.0099]
[1778772879346,48.0,80901.17,0.0,0.90883,6e-05,9.0099]
[1778772880052,48.0,80896.95,0.0,0.90857,6e-05,9.0283]
[1778772881059,48.0,80896.23,0.0,0.90853,6e-05,9.03111]
[1778772882066,48.0,80898.27,0.0,0.90866,6e-05,9.02164]
[1778772883073,48.0,80896.48,0.0,0.90856,6e-05,9.02923]
[1778772884080,48.0,80896.69,0.0,0.90857,6e-05,9.0279]
[1778772885087,48.0,80897.11,0.0,0.90861,6e-05,9.02565]
[1778772886094,47.99,80898.27,0.0,0.90868,6e-05,9.02011]
[1778772888108,47.99,80901.49,0.0,0.90889,6e-05,9.00504]
[1778772889115,47.99,80904.75,0.0,0.9091,6e-05,8.9902]
[1778772890122,47.99,80907.26,0.0,0.90926,6e-05,8.97872]
[1778772892025,47.99,80907.71,0.0,0.90929,6e-05,8.97641]
[1778772892153,47.99,80916.45,0.0,0.90984,6e-05,8.93735]
[1778772893150,47.99,80930.13,0.0,0.91068,6e-05,8.87659]
[1778772893400,47.99,80930.13,0.0,0.91068,6e-05,8.87659]
[1778772894157,47.99,80928.75,0.0,0.9106,6e-05,8.88252]
[1778772895164,47.99,80924.36,0.0,0.91033,6e-05,8.90175]
[1778772900199,47.98,80925.24,0.0,0.9104,6e-05,8.89658]
[1778772901206,47.98,80914.21,0.0,0.90973,6e-05,8.9452]
[1778772902213,47.98,80912.34,0.0,0.90962,6e-05,8.95322]
[1778772904174,47.98,80912.37,0.0,0.90962,6e-05,8.9528]
[1778772909211,47.98,80913.79,0.0,0.90973,6e-05,8.94505]
[1778772909262,47.97,80921.65,0.0,0.91022,6e-05,8.90997]
[1778772910269,47.97,80924.67,0.0,0.91041,6e-05,8.89638]
[1778772911581,47.97,80924.73,0.0,0.91041,6e-05,8.89591]
[1778772912284,47.97,80928.52,0.0,0.91065,6e-05,8.87895]
[1778772913290,47.97,80930.43,0.0,0.91077,6e-05,8.87034]
[1778772915304,47.97,80928.88,0.0,0.91068,6e-05,8.87685]
[1778772919334,47.97,80922.62,0.0,0.9103,6e-05,8.90382]
[1778772920341,47.97,80920.74,0.0,0.91019,6e-05,8.91193]
[1778772922081,47.97,80918.29,0.0,0.91004,6e-05,8.92232]
[1778772927390,47.96,80917.95,0.0,0.91004,6e-05,8.92265]
[1778772929663,47.96,80917.18,0.0,0.90999,6e-05,8.92582]
[1778772929710,47.96,80915.21,0.0,0.90988,6e-05,8.93406]
[1778772930964,47.96,80912.59,0.0,0.90972,6e-05,8.9454]
[1778772931418,47.96,80917.65,0.0,0.91008,6e-05,8.91791]
[1778772933030,47.96,80919.13,0.0,0.91018,6e-05,8.91086]
[1778772934439,47.96,80924.58,0.0,0.91051,6e-05,8.88654]
[1778772935513,47.96,80924.58,0.0,0.91051,6e-05,8.88654]
[1778772942117,47.95,80924.93,0.0,0.91055,6e-05,8.88387]
[1778772942271,47.95,80923.23,0.0,0.91045,6e-05,8.89103]
[1778772946528,47.95,80919.99,0.0,0.91026,6e-05,8.9046]
[1778772947569,47.95,80919.99,0.0,0.91026,6e-05,8.9046]
[1778772953578,47.95,80920.33,0.0,0.9103,6e-05,8.90184]
[1778772957605,47.94,80925.1,0.0,0.91061,6e-05,8.87971]
[1778772958612,47.94,80927.25,0.0,0.91074,6e-05,8.86983]
[1778772961426,47.94,80926.64,0.0,0.91071,6e-05,8.8722]
[1778772961633,47.94,80935.78,0.0,0.91127,6e-05,8.83185]
[1778772963053,47.94,80935.78,0.0,0.91127,6e-05,8.83185]
[1778772963119,47.94,80939.48,0.0,0.9115,6e-05,8.81527]
[1778772963647,47.94,80947.4,0.0,0.91198,6e-05,8.78032]
[1778772965663,47.94,80946.22,0.0,0.91191,6e-05,8.78549]
[1778772967675,47.94,80943.38,0.0,0.91174,6e-05,8.79792]
[1778772972711,47.94,80941.21,0.0,0.91161,6e-05,8.80725]
[1778772973718,47.94,80938.89,0.0,0.91147,6e-05,8.81741]
[1778772976196,47.94,80937.6,0.0,0.91139,6e-05,8.82301]
[1778772976256,47.94,80935.72,0.0,0.91128,6e-05,8.83121]
[1778772976739,47.94,80931.5,0.0,0.91102,6e-05,8.84973]
[1778772977641,47.94,80931.5,0.0,0.91102,6e-05,8.84973]
[1778772977746,47.94,80928.84,0.0,0.91086,6e-05,8.86134]
[1778772979761,47.94,80931.22,0.0,0.91101,6e-05,8.85053]
[1778772983700,47.94,80930.66,0.0,0.91098,6e-05,8.8526]
[1778772986817,47.94,80936.98,0.0,0.91137,6e-05,8.82419]
[1778772990844,47.93,80935.16,0.0,0.91127,6e-05,8.83187]
[1778772994872,47.93,80938.14,0.0,0.9115,6e-05,8.81327]
[1778772995879,47.93,80940.58,0.0,0.91165,6e-05,8.80244]
[1778772998900,47.93,80942.01,0.0,0.91174,6e-05,8.79595]
[1778773001921,47.93,80939.23,0.0,0.91157,6e-05,8.80801]
[1778773003936,47.93,80933.75,0.0,0.91124,6e-05,8.83202]
[1778773005949,47.93,80930.9,0.0,0.91107,6e-05,8.84426]
[1778773010984,47.93,80929.43,0.0,0.911,6e-05,8.84956]
[1778773011991,47.93,80930.96,0.0,0.91109,6e-05,8.84256]
[1778773017026,47.92,80930.31,0.0,0.91107,6e-05,8.84425]
[1778773022061,47.92,80932.55,0.0,0.91122,6e-05,8.8332]
[1778773024075,47.92,80930.91,0.0,0.91113,6e-05,8.84]
[1778773029110,47.91,80929.65,0.0,0.91107,6e-05,8.84441]
[1778773029614,47.91,80929.65,0.0,0.91107,6e-05,8.84441]
[1778773030314,47.91,80929.65,0.0,0.91107,6e-05,8.84441]
[1778773030317,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031190,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031230,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031306,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031313,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031325,47.91,80929.85,0.0,0.91108,6e-05,8.84313]
[1778773031330,47.91,80929.85,0.0,0.91109,6e-05,8.84274]
[1778773031558,47.91,80929.85,0.0,0.91109,6e-05,8.84274]
[1778773031910,47.91,80929.85,0.0,0.91109,6e-05,8.84274]
[1778773037166,47.91,80930.07,0.0,0.91112,6e-05,8.84021]
[1778773040217,47.9,80930.55,0.0,0.91116,6e-05,8.83763]
[1778773040237,47.9,80930.55,0.0,0.91116,6e-05,8.83763]
[1778773040349,47.9,80930.55,0.0,0.91116,6e-05,8.83763]
[1778773040369,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773040559,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773040622,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773040863,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773040981,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773041056,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773041118,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773041170,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773041307,47.9,80934.65,0.0,0.91141,6e-05,8.81931]
[1778773041385,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041529,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041566,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041601,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041706,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041746,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041807,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773041886,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042058,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042069,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042123,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042268,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042317,47.9,80940.34,0.0,0.91176,6e-05,8.79386]
[1778773042418,47.9,80937.15,0.0,0.91157,6e-05,8.8076]
[1778773042642,47.9,80937.15,0.0,0.91157,6e-05,8.8076]
[1778773043210,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773043594,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773043654,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773043736,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773043811,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773044004,47.9,80932.69,0.0,0.91131,6e-05,8.82693]
[1778773044217,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773044556,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773044732,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773044808,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773045264,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773045310,47.9,80924.05,0.0,0.91078,6e-05,8.86474]
[1778773045350,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045555,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045569,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045658,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045809,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045909,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773045911,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773046059,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773046133,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773046232,47.9,80918.66,0.0,0.91045,6e-05,8.88842]
[1778773046234,47.9,80916.36,0.0,0.91032,6e-05,8.89839]
[1778773046507,47.9,80916.36,0.0,0.91032,6e-05,8.89839]
[1778773046827,47.9,80916.36,0.0,0.91032,6e-05,8.89839]
[1778773046878,47.9,80916.36,0.0,0.91032,6e-05,8.89839]
[1778773047238,47.9,80916.31,0.0,0.91032,6e-05,8.89839]
[1778773049252,47.9,80913.23,0.0,0.91013,6e-05,8.9116]
[1778773050309,47.9,80913.23,0.0,0.91013,6e-05,8.9116]
[1778773050437,47.9,80913.23,0.0,0.91013,6e-05,8.9116]
[1778773050388,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773050632,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773050767,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773050809,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773051022,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773051061,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773051216,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773051321,47.9,80913.48,0.0,0.91015,6e-05,8.91026]
[1778773051415,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773051630,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773051808,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773051823,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773051979,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773052151,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773052331,47.9,80913.19,0.0,0.91018,6e-05,8.90624]
[1778773052347,47.89,80911.39,0.0,0.91007,6e-05,8.914]
[1778773052862,47.89,80911.39,0.0,0.91007,6e-05,8.914]
[1778773053070,47.89,80911.39,0.0,0.91007,6e-05,8.914]
[1778773053213,47.89,80911.39,0.0,0.91007,6e-05,8.914]
[1778773053280,47.89,80912.0,0.0,0.91011,6e-05,8.91106]
[1778773054309,47.89,80912.0,0.0,0.91011,6e-05,8.91106]
[1778773054410,47.89,80912.26,0.0,0.91013,6e-05,8.90968]
[1778773054518,47.89,80912.26,0.0,0.91013,6e-05,8.90968]
[1778773054569,47.89,80912.26,0.0,0.91013,6e-05,8.90968]
[1778773058749,47.89,80911.97,0.0,0.91013,6e-05,8.91008]
[1778773058808,47.89,80911.97,0.0,0.91013,6e-05,8.91008]
[1778773058882,47.89,80911.97,0.0,0.91013,6e-05,8.91008]
[1778773059322,47.89,80907.53,0.0,0.90985,6e-05,8.92956]
[1778773062317,47.89,80908.0,0.0,0.90989,6e-05,8.92698]
[1778773064360,47.89,80904.76,0.0,0.9097,6e-05,8.94063]
[1778773065366,47.89,80901.79,0.0,0.90952,6e-05,8.95356]
[1778773066414,47.88,80900.15,0.0,0.90942,6e-05,8.96057]
[1778773072415,47.88,80898.67,0.0,0.90935,6e-05,8.96536]
[1778773074429,47.88,80896.97,0.0,0.90926,6e-05,8.97231]
[1778773075436,47.88,80896.91,0.0,0.90926,6e-05,8.97227]
[1778773076443,47.88,80894.62,0.0,0.90912,6e-05,8.98216]
[1778773076963,47.88,80894.62,0.0,0.90912,6e-05,8.98216]
[1778773077450,47.87,80891.37,0.0,0.90892,6e-05,8.99631]
[1778773078457,47.87,80889.49,0.0,0.90881,6e-05,9.00435]
[1778773078775,47.87,80889.49,0.0,0.90881,6e-05,9.00435]
[1778773078936,47.87,80889.49,0.0,0.90881,6e-05,9.00435]
[1778773078966,47.87,80889.49,0.0,0.90881,6e-05,9.00435]
[1778773079464,47.87,80881.05,0.0,0.90829,6e-05,9.04164]
[1778773080280,47.87,80881.05,0.0,0.90829,6e-05,9.04164]
[1778773080979,47.87,80879.82,0.0,0.90821,6e-05,9.04673]
[1778773081732,47.87,80879.82,0.0,0.90822,6e-05,9.04631]
[1778773082264,47.87,80879.82,0.0,0.90822,6e-05,9.04631]
[1778773082326,47.87,80872.05,0.0,0.90774,6e-05,9.08056]
[1778773082766,47.87,80885.76,0.0,0.9086,6e-05,9.01895]
[1778773083496,47.87,80889.54,0.0,0.90884,6e-05,9.0021]
[1778773087524,47.86,80892.44,0.0,0.90904,6e-05,8.98773]
[1778773091552,47.86,80888.72,0.0,0.90883,6e-05,9.00298]
[1778773093566,47.86,80891.29,0.0,0.909,6e-05,8.99081]
[1778773094573,47.86,80889.27,0.0,0.90887,6e-05,8.99947]
[1778773095930,47.86,80889.27,0.0,0.90887,6e-05,8.99947]
[1778773096331,47.86,80889.27,0.0,0.90887,6e-05,8.99947]
[1778773096601,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773096657,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773096731,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773096901,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773097062,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773097071,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773097311,47.85,80888.41,0.0,0.90883,6e-05,9.00259]
[1778773097595,47.85,80874.33,0.0,0.90795,6e-05,9.06509]
[1778773098940,47.85,80874.33,0.0,0.90795,6e-05,9.06509]
[1778773099071,47.85,80874.33,0.0,0.90795,6e-05,9.06509]
[1778773099320,47.85,80874.33,0.0,0.90795,6e-05,9.06509]
[1778773099417,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099571,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099589,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099599,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099685,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099731,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773099811,47.85,80871.81,0.0,0.90781,6e-05,9.07554]
[1778773101692,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773101810,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773101899,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773101959,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773102038,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773102355,47.85,80870.41,0.0,0.90773,6e-05,9.08133]
[1778773102410,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102560,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102593,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102635,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102712,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102760,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102811,47.84,80865.76,0.0,0.90745,6e-05,9.1012]
[1778773102847,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103540,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103574,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103677,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103724,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103812,47.84,80860.07,0.0,0.90709,6e-05,9.12619]
[1778773103909,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773104703,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773104809,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773104814,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773104855,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773105072,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773105461,47.84,80866.88,0.0,0.90753,6e-05,9.09512]
[1778773105088,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105564,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105577,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105713,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105762,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105827,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773105953,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773106062,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773106160,47.84,80868.92,0.0,0.90767,6e-05,9.08548]
[1778773106261,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773106779,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773106811,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773106933,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773106951,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773107061,47.84,80874.08,0.0,0.908,6e-05,9.0619]
[1778773107676,47.84,80875.15,0.0,0.90807,6e-05,9.05666]
[1778773107729,47.84,80875.15,0.0,0.90807,6e-05,9.05666]
[1778773107813,47.84,80875.15,0.0,0.90807,6e-05,9.05666]
[1778773108410,47.84,80875.15,0.0,0.90807,6e-05,9.05666]
[1778773108468,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773108548,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773108566,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773108736,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773109228,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773109303,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773109315,47.84,80877.64,0.0,0.90823,6e-05,9.04509]
[1778773109547,47.83,80878.17,0.0,0.90827,6e-05,9.04229]
[1778773111359,47.83,80877.76,0.0,0.90825,6e-05,9.04412]
[1778773111556,47.83,80877.99,0.0,0.90832,6e-05,9.03714]
[1778773111689,47.83,80877.99,0.0,0.90832,6e-05,9.03714]
[1778773111810,47.83,80877.99,0.0,0.90832,6e-05,9.03714]
[1778773112447,47.83,80877.99,0.0,0.90832,6e-05,9.03714]
[1778773112578,47.83,80878.36,0.0,0.90835,6e-05,9.03506]
[1778773112595,47.83,80878.36,0.0,0.90835,6e-05,9.03506]
[1778773112789,47.83,80878.36,0.0,0.90835,6e-05,9.03506]
[1778773112811,47.83,80878.36,0.0,0.90835,6e-05,9.03506]
[1778773113712,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773114540,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773114566,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773115204,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773115260,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773115309,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773115317,47.83,80873.84,0.0,0.90807,6e-05,9.05484]
[1778773115361,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773115577,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773115772,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773116167,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773116284,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773116316,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773116506,47.83,80858.98,0.0,0.90714,6e-05,9.12051]
[1778773116383,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773116555,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773116567,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773116811,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773116831,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773116973,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773117062,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773117178,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773117212,47.82,80853.8,0.0,0.90682,6e-05,9.1432]
[1778773117311,47.82,80850.83,0.0,0.90664,6e-05,9.15596]
[1778773118175,47.82,80850.83,0.0,0.90664,6e-05,9.15596]
[1778773118311,47.82,80850.83,0.0,0.90664,6e-05,9.15596]
[1778773118323,47.82,80850.83,0.0,0.90664,6e-05,9.15596]
[1778773118515,47.82,80850.83,0.0,0.90664,6e-05,9.15596]
[1778773119463,47.82,80850.45,0.0,0.90663,6e-05,9.15706]
[1778773119512,47.82,80850.45,0.0,0.90663,6e-05,9.15706]
[1778773119532,47.82,80850.35,0.0,0.90663,6e-05,9.1569]
[1778773119755,47.82,80845.51,0.0,0.90632,6e-05,9.17866]
[1778773122311,47.82,80845.44,0.0,0.90632,6e-05,9.17837]
[1778773122519,47.82,80845.44,0.0,0.90632,6e-05,9.17837]
[1778773124796,47.81,80841.99,0.0,0.90615,6e-05,9.1907]
[1778773129831,47.8,80841.46,0.0,0.90616,6e-05,9.18987]
[1778773134485,47.79,80842.25,0.0,0.90624,6e-05,9.18441]
[1778773134500,47.79,80842.25,0.0,0.90624,6e-05,9.18441]
[1778773137496,47.79,80841.02,0.0,0.90618,6e-05,9.18807]
[1778773138437,47.78,80841.01,0.0,0.90619,6e-05,9.18748]
[1778773137887,47.78,80842.71,0.0,0.90631,6e-05,9.1792]
[1778773138894,47.78,80840.56,0.0,0.90618,6e-05,9.18827]
[1778773141527,47.78,80839.99,0.0,0.90615,6e-05,9.19021]
[1778773141815,47.78,80839.92,0.0,0.90616,6e-05,9.18989]
[1778773146530,47.77,80840.6,0.0,0.90623,6e-05,9.18435]
[1778773146562,47.77,80840.62,0.0,0.90624,6e-05,9.18364]
[1778773147019,47.77,80840.62,0.0,0.90624,6e-05,9.18364]
[1778773147159,47.77,80826.5,0.0,0.90534,6e-05,9.24734]
[1778773148124,47.77,80826.5,0.0,0.90534,6e-05,9.24734]
[1778773148423,47.77,80826.5,0.0,0.90534,6e-05,9.24734]
[1778773148518,47.76,80815.13,0.0,0.90462,6e-05,9.29773]
[1778773148972,47.76,80810.93,0.0,0.90435,6e-05,9.31625]
[1778773150695,47.76,80811.47,0.0,0.9044,6e-05,9.31327]
[1778773154266,47.76,80811.17,0.0,0.9044,6e-05,9.31303]
[1778773154309,47.76,80811.17,0.0,0.9044,6e-05,9.31303]
[1778773154376,47.76,80811.17,0.0,0.9044,6e-05,9.31303]
[1778773154407,47.76,80811.17,0.0,0.9044,6e-05,9.31303]
[1778773154474,47.75,80809.57,0.0,0.9043,6e-05,9.31976]
[1778773154575,47.75,80809.57,0.0,0.9043,6e-05,9.31976]
[1778773155320,47.75,80809.57,0.0,0.9043,6e-05,9.31976]
[1778773155437,47.75,80809.57,0.0,0.9043,6e-05,9.31976]
[1778773155490,47.75,80809.57,0.0,0.9043,6e-05,9.31976]
[1778773155534,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773155563,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773156332,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773156420,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773156447,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773156479,47.75,80809.92,0.0,0.90433,6e-05,9.31765]
[1778773156506,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773156573,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773156723,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773156947,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157062,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157076,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157257,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157297,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157320,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157430,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157488,47.75,80810.16,0.0,0.90436,6e-05,9.31604]
[1778773157446,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157580,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157595,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157602,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157716,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157817,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773157826,47.75,80813.97,0.0,0.90461,6e-05,9.29798]
[1778773158035,47.75,80811.97,0.0,0.90449,6e-05,9.30628]
[1778773160375,47.74,80812.52,0.0,0.90454,6e-05,9.30301]
[1778773160436,47.74,80812.52,0.0,0.90454,6e-05,9.30301]
[1778773160491,47.74,80812.52,0.0,0.90454,6e-05,9.30301]
[1778773160762,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773160813,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773160816,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773160894,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161072,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161123,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161296,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161312,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161435,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161471,47.74,80812.26,0.0,0.90453,6e-05,9.30342]
[1778773161483,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773161770,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773161782,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773161821,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773161833,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162080,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162089,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162250,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162317,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162484,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162518,47.74,80821.59,0.0,0.90515,6e-05,9.26041]
[1778773162412,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162582,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162701,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162712,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162823,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162838,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773162921,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773163065,47.74,80823.55,0.0,0.90528,6e-05,9.25085]
[1778773163070,47.73,80820.46,0.0,0.90509,6e-05,9.26414]
[1778773164589,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773164612,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773164653,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773164816,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165048,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165083,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165199,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165317,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165351,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165438,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165546,47.73,80818.94,0.0,0.90501,6e-05,9.27032]
[1778773165521,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773165569,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773165688,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773165799,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773166314,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773166331,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773166364,47.73,80819.9,0.0,0.90508,6e-05,9.26526]
[1778773166583,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773166666,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773166701,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773166824,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773166926,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773166972,47.73,80819.17,0.0,0.90504,6e-05,9.26787]
[1778773168182,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168211,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168276,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168318,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168363,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168498,47.73,80819.35,0.0,0.90506,6e-05,9.26635]
[1778773168568,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773168576,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773168622,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773168736,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773168820,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773168872,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773169195,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773169319,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773169329,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773169507,47.72,80819.1,0.0,0.90506,6e-05,9.26678]
[1778773169546,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773169586,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773169648,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773169817,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773169950,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773169964,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773170007,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773170554,47.72,80824.38,0.0,0.90541,6e-05,9.2422]
[1778773170556,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773170603,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773170645,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773170823,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773170967,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773171015,47.72,80825.19,0.0,0.90547,6e-05,9.23788]
[1778773171126,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773171904,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773171977,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773172014,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773172160,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773172494,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773172502,47.72,80824.9,0.0,0.9055,6e-05,9.23342]
[1778773172497,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773172570,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773172808,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773172825,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773172883,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773173065,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773173131,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773173233,47.72,80832.07,0.0,0.90597,6e-05,9.20038]
[1778773173259,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773173634,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773173750,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773173816,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773173903,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773173958,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773174063,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773174135,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773174418,47.71,80836.14,0.0,0.90624,6e-05,9.18142]
[1778773174432,47.71,80837.6,0.0,0.90634,6e-05,9.17427]
[1778773176161,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773176811,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773176976,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177027,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177063,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177096,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177376,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177432,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177569,47.69,80840.31,0.0,0.9066,6e-05,9.156]
[1778773177462,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773177783,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773177813,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773177828,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773178056,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773178376,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773178479,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773178572,47.68,80840.12,0.0,0.90666,6e-05,9.15158]
[1778773178380,47.68,80841.38,0.0,0.90675,6e-05,9.14538]
[1778773178705,47.68,80841.38,0.0,0.90675,6e-05,9.14538]
[1778773178831,47.68,80841.38,0.0,0.90675,6e-05,9.14538]
[1778773179182,47.67,80841.92,0.0,0.90679,6e-05,9.14243]
[1778773179982,47.67,80841.92,0.0,0.90679,6e-05,9.14243]
[1778773180065,47.67,80841.92,0.0,0.90679,6e-05,9.14243]
[1778773180111,47.67,80841.92,0.0,0.90679,6e-05,9.14243]
[1778773180189,47.67,80840.58,0.0,0.90671,6e-05,9.14795]
[1778773180641,47.67,80840.58,0.0,0.90671,6e-05,9.14795]
[1778773180818,47.67,80840.58,0.0,0.90671,6e-05,9.14795]
[1778773180824,47.67,80840.58,0.0,0.90671,6e-05,9.14795]
[1778773180992,47.67,80840.58,0.0,0.90671,6e-05,9.14795]
[1778773181196,47.67,80838.02,0.0,0.90655,6e-05,9.15897]
[1778773181945,47.67,80838.02,0.0,0.90655,6e-05,9.15897]
[1778773182067,47.67,80838.02,0.0,0.90655,6e-05,9.15897]
[1778773182292,47.67,80838.02,0.0,0.90655,6e-05,9.15897]
[1778773182381,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773182855,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773182913,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773182968,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773183070,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773183565,47.65,80836.37,0.0,0.90652,6e-05,9.16104]
[1778773183210,47.65,80827.87,0.0,0.90599,6e-05,9.19888]
[1778773184217,47.63,80830.22,0.0,0.90622,6e-05,9.1823]
[1778773186231,47.62,80833.64,0.0,0.90652,6e-05,9.16061]
[1778773187238,47.61,80835.69,0.0,0.90666,6e-05,9.15082]
[1778773188245,47.61,80843.02,0.0,0.90714,6e-05,9.11724]
[1778773188669,47.61,80843.02,0.0,0.90714,6e-05,9.11724]
[1778773189252,47.61,80847.21,0.0,0.90741,6e-05,9.09789]
[1778773190966,47.61,80847.35,0.0,0.90743,6e-05,9.09682]
[1778773192273,47.61,80850.81,0.0,0.90766,6e-05,9.08036]
[1778773194621,47.6,80850.33,0.0,0.90764,6e-05,9.08168]
[1778773195525,47.6,80850.06,0.0,0.90763,6e-05,9.08247]
[1778773199322,47.6,80846.53,0.0,0.90743,6e-05,9.09666]
[1778773201336,47.6,80849.95,0.0,0.90766,6e-05,9.08036]
[1778773202419,47.6,80849.95,0.0,0.90766,6e-05,9.08036]
[1778773202462,47.59,80866.86,0.0,0.90873,6e-05,9.00396]
[1778773203350,47.59,80874.49,0.0,0.90921,6e-05,8.96946]
[1778773207378,47.59,80876.34,0.0,0.90934,6e-05,8.96011]
[1778773208137,47.59,80876.34,0.0,0.90934,6e-05,8.96011]
[1778773208308,47.59,80876.34,0.0,0.90934,6e-05,8.96011]
[1778773208318,47.59,80876.34,0.0,0.90934,6e-05,8.96011]
[1778773208386,47.59,80878.27,0.0,0.90947,6e-05,8.95124]
[1778773208813,47.59,80878.27,0.0,0.90947,6e-05,8.95124]
[1778773209393,47.59,80882.58,0.0,0.90974,6e-05,8.93173]
[1778773210400,47.59,80884.51,0.0,0.90986,6e-05,8.92291]
[1778773212832,47.58,80884.27,0.0,0.90986,6e-05,8.92304]
[1778773217449,47.58,80886.2,0.0,0.90999,6e-05,8.91328]
[1778773218456,47.58,80887.71,0.0,0.91009,6e-05,8.90638]
[1778773218650,47.58,80887.71,0.0,0.91009,6e-05,8.90638]
[1778773219463,47.58,80890.5,0.0,0.91027,6e-05,8.89378]
[1778773224498,47.58,80890.53,0.0,0.91028,6e-05,8.89302]
[1778773228527,47.58,80896.17,0.0,0.91063,6e-05,8.86739]
[1778773230540,47.58,80897.67,0.0,0.91073,6e-05,8.86054]
[1778773230671,47.58,80897.67,0.0,0.91073,6e-05,8.86054]
[1778773232554,47.58,80889.06,0.0,0.91024,6e-05,8.89372]
[1778773234568,47.58,80892.49,0.0,0.91045,6e-05,8.87817]
[1778773236582,47.57,80894.34,0.0,0.91057,6e-05,8.86973]
[1778773241617,47.57,80893.85,0.0,0.91055,6e-05,8.87149]
[1778773247394,47.57,80893.46,0.0,0.91053,6e-05,8.87287]
[1778773250680,47.57,80891.75,0.0,0.91043,6e-05,8.88005]
[1778773255715,47.57,80892.44,0.0,0.91048,6e-05,8.87651]
[1778773257729,47.57,80898.08,0.0,0.91083,6e-05,8.85119]
[1778773258736,47.57,80900.21,0.0,0.91096,6e-05,8.84166]
[1778773259674,47.57,80900.21,0.0,0.91096,6e-05,8.84166]
[1778773259743,47.57,80910.02,0.0,0.91157,6e-05,8.79768]
[1778773260750,47.57,80917.16,0.0,0.91201,6e-05,8.7657]
[1778773261757,47.57,80918.81,0.0,0.91212,6e-05,8.75785]
[1778773262764,47.56,80920.91,0.0,0.91225,6e-05,8.74801]
[1778773265785,47.56,80927.99,0.0,0.91271,6e-05,8.71513]
[1778773266792,47.56,80924.71,0.0,0.91251,6e-05,8.72914]
[1778773270820,47.55,80926.06,0.0,0.91262,6e-05,8.72121]
[1778773271827,47.55,80928.59,0.0,0.91278,6e-05,8.70952]
[1778773274419,47.55,80929.16,0.0,0.91282,6e-05,8.70651]
[1778773274848,47.55,80931.27,0.0,0.91296,6e-05,8.69624]
[1778773276862,47.54,80933.5,0.0,0.91311,6e-05,8.68545]
[1778773282873,47.54,80933.86,0.0,0.91316,6e-05,8.68211]
[1778773283149,47.54,80933.86,0.0,0.91316,6e-05,8.68211]
[1778773283244,47.53,80934.21,0.0,0.9132,6e-05,8.67928]
[1778773283915,47.53,80938.94,0.0,0.91348,6e-05,8.6584]
[1778773285069,47.53,80938.94,0.0,0.91348,6e-05,8.6584]
[1778773285174,47.53,80940.65,0.0,0.9136,6e-05,8.65004]
[1778773285928,47.53,80943.36,0.0,0.91376,6e-05,8.63809]
[1778773286935,47.53,80939.82,0.0,0.91355,6e-05,8.65333]
[1778773287942,47.53,80937.42,0.0,0.91341,6e-05,8.66357]
[1778773294992,47.52,80935.81,0.0,0.9134,6e-05,8.66253]
[1778773300399,47.51,80935.78,0.0,0.91342,6e-05,8.66113]
[1778773301035,47.51,80915.58,0.0,0.91219,6e-05,8.75016]
[1778773302042,47.51,80902.44,0.0,0.91139,6e-05,8.80824]
[1778773303049,47.51,80902.48,0.0,0.9114,6e-05,8.80775]
[1778773305064,47.51,80911.74,0.0,0.91197,6e-05,8.76599]
[1778773306071,47.51,80914.9,0.0,0.91218,6e-05,8.75143]
[1778773308085,47.51,80917.21,0.0,0.91233,6e-05,8.74015]
[1778773313120,47.5,80921.78,0.0,0.91264,6e-05,8.71738]
[1778773314127,47.5,80924.7,0.0,0.91283,6e-05,8.70398]
[1778773316141,47.49,80928.77,0.0,0.91309,6e-05,8.68508]
[1778773317148,47.49,80930.37,0.0,0.91319,6e-05,8.67759]
[1778773321219,47.49,80931.56,0.0,0.91328,6e-05,8.67112]
[1778773321267,47.49,80933.21,0.0,0.91338,6e-05,8.66343]
[1778773322183,47.49,80935.4,0.0,0.91352,6e-05,8.65337]
[1778773324197,47.46,80932.82,0.0,0.91346,6e-05,8.65751]
[1778773329232,47.46,80933.0,0.0,0.9135,6e-05,8.65487]
[1778773329987,47.46,80933.0,0.0,0.9135,6e-05,8.65487]
[1778773330129,47.46,80933.0,0.0,0.9135,6e-05,8.65487]
[1778773330239,47.46,80924.48,0.0,0.91298,6e-05,8.69219]
[1778773333260,47.45,80926.63,0.0,0.91313,6e-05,8.6814]
[1778773339303,47.45,80926.22,0.0,0.91314,6e-05,8.68078]
[1778773343147,47.44,80926.89,0.0,0.9132,6e-05,8.67658]
[1778773343451,47.44,80926.89,0.0,0.9132,6e-05,8.67658]
[1778773343552,47.44,80922.87,0.0,0.91296,6e-05,8.69398]
[1778773344338,47.44,80921.17,0.0,0.91286,6e-05,8.70108]
[1778773349375,47.43,80931.44,0.0,0.91351,6e-05,8.65338]
[1778773350382,47.43,80934.1,0.0,0.91368,6e-05,8.64126]
[1778773355417,47.43,80934.58,0.0,0.91378,6e-05,8.63239]
[1778773359447,47.42,80936.84,0.0,0.91393,6e-05,8.62108]
[1778773360488,47.42,80936.84,0.0,0.91393,6e-05,8.62108]
[1778773360490,47.42,80941.93,0.0,0.91424,6e-05,8.5983]
[1778773361468,47.42,80945.01,0.0,0.91443,6e-05,8.58443]
[1778773362475,47.42,80946.78,0.0,0.91454,6e-05,8.57637]
[1778773363482,47.42,80952.31,0.0,0.91487,6e-05,8.55177]
[1778773364489,47.41,80964.76,0.0,0.91564,6e-05,8.49496]
[1778773365496,47.41,80966.78,0.0,0.91577,6e-05,8.48598]
[1778773369524,47.41,80965.45,0.0,0.91569,6e-05,8.49135]
[1778773371008,47.41,80964.4,0.0,0.91563,6e-05,8.49583]
[1778773372569,47.41,80964.66,0.0,0.91565,6e-05,8.49455]
[1778773372705,47.41,80964.66,0.0,0.91565,6e-05,8.49455]
[1778773372666,47.41,80964.76,0.0,0.91566,6e-05,8.49398]
[1778773373567,47.41,80964.76,0.0,0.91566,6e-05,8.49398]
[1778773373668,47.41,80965.54,0.0,0.91571,6e-05,8.49043]
[1778773375258,47.41,80965.94,0.0,0.91573,6e-05,8.48854]
[1778773375314,47.41,80965.94,0.0,0.91573,6e-05,8.48854]
[1778773377881,47.41,80966.59,0.0,0.91577,6e-05,8.48532]
[1778773378587,47.41,80969.0,0.0,0.91592,6e-05,8.47463]
[1778773379594,47.41,80970.55,0.0,0.91601,6e-05,8.46773]
[1778773380601,47.41,80968.68,0.0,0.9159,6e-05,8.47583]
[1778773384629,47.41,80970.86,0.0,0.91604,6e-05,8.46584]
[1778773386643,47.41,80972.28,0.0,0.91612,6e-05,8.45944]
[1778773387544,47.41,80972.28,0.0,0.91612,6e-05,8.45944]
[1778773388657,47.41,80974.6,0.0,0.91626,6e-05,8.44912]
[1778773389664,47.4,80979.53,0.0,0.91656,6e-05,8.42749]
[1778773390671,47.4,80984.55,0.0,0.91686,6e-05,8.40523]
[1778773391678,47.4,80986.67,0.0,0.91698,6e-05,8.39567]
[1778773393511,47.4,80986.18,0.0,0.91696,6e-05,8.39751]
[1778773395201,47.4,80987.12,0.0,0.91702,6e-05,8.39282]
[1778773395706,47.4,80988.7,0.0,0.91712,6e-05,8.38564]
[1778773397720,47.4,80993.13,0.0,0.91739,6e-05,8.36579]
[1778773398727,47.4,80996.31,0.0,0.91757,6e-05,8.3517]
[1778773399201,47.4,80996.31,0.0,0.91757,6e-05,8.3517]
[1778773401027,47.4,80996.03,0.0,0.91756,6e-05,8.35249]
[1778773401748,47.4,80992.72,0.0,0.91737,6e-05,8.36668]
[1778773402575,47.4,80992.72,0.0,0.91737,6e-05,8.36668]
[1778773402779,47.4,80992.72,0.0,0.91737,6e-05,8.36668]
[1778773402755,47.39,80989.82,0.0,0.91721,6e-05,8.37908]
[1778773402819,47.39,80989.82,0.0,0.91721,6e-05,8.37908]
[1778773403762,47.39,80990.31,0.0,0.91724,6e-05,8.37668]
[1778773405882,47.39,80990.46,0.0,0.91725,6e-05,8.37551]
[1778773406064,47.39,80990.46,0.0,0.91725,6e-05,8.37551]
[1778773408800,47.39,80988.8,0.0,0.91717,6e-05,8.38196]
[1778773411291,47.39,80989.85,0.0,0.91723,6e-05,8.37711]
[1778773411319,47.39,80993.14,0.0,0.91747,6e-05,8.35727]
[1778773411821,47.39,80996.68,0.0,0.91768,6e-05,8.34186]
[1778773414503,47.39,80997.62,0.0,0.91774,6e-05,8.33754]
[1778773415674,47.39,80997.97,0.0,0.91776,6e-05,8.33562]
[1778773416563,47.38,80997.25,0.0,0.91773,6e-05,8.33855]
[1778773416691,47.38,80997.25,0.0,0.91773,6e-05,8.33855]
[1778773416731,47.38,80998.26,0.0,0.91779,6e-05,8.33396]
[1778773420568,47.38,80998.9,0.0,0.91783,6e-05,8.3308]
[1778773420617,47.38,80999.11,0.0,0.91785,6e-05,8.32951]
[1778773421891,47.38,81004.32,0.0,0.91815,6e-05,8.30668]
[1778773426926,47.38,81004.14,0.0,0.91815,6e-05,8.30668]
[1778773431961,47.37,81004.24,0.0,0.91818,6e-05,8.30475]
[1778773436996,47.37,81003.22,0.0,0.91815,6e-05,8.30668]
[1778773438003,47.37,81001.51,0.0,0.91806,6e-05,8.31362]
[1778773441391,47.36,81000.96,0.0,0.91804,6e-05,8.31499]
[1778773447067,47.36,80996.39,0.0,0.9178,6e-05,8.33265]
[1778773448074,47.36,80993.88,0.0,0.91765,6e-05,8.34372]
[1778773453110,47.36,80994.17,0.0,0.91766,6e-05,8.34295]
[1778773458145,47.35,80992.1,0.0,0.91756,6e-05,8.35078]
[1778773464188,47.35,80992.72,0.0,0.91761,6e-05,8.34689]
[1778773469223,47.35,80990.09,0.0,0.91746,6e-05,8.35774]
[1778773471828,47.35,80989.87,0.0,0.91745,6e-05,8.35881]
[1778773472244,47.35,80986.8,0.0,0.91731,6e-05,8.36744]
[1778773474577,47.35,80987.63,0.0,0.91736,6e-05,8.36392]
[1778773475769,47.35,80987.28,0.0,0.91734,6e-05,8.36554]
[1778773481310,47.35,80986.0,0.0,0.91725,6e-05,8.37179]
[1778773482317,47.35,80983.01,0.0,0.91707,6e-05,8.38493]
[1778773483487,47.35,80983.01,0.0,0.91707,6e-05,8.38493]
[1778773483523,47.35,80980.11,0.0,0.9169,6e-05,8.39766]
[1778773484331,47.35,80978.23,0.0,0.91679,6e-05,8.40593]
[1778773485338,47.35,80979.84,0.0,0.91689,6e-05,8.39893]
[1778773486864,47.35,80985.99,0.0,0.91725,6e-05,8.37213]
[1778773488360,47.35,80988.58,0.0,0.9174,6e-05,8.36102]
[1778773489521,47.35,80988.58,0.0,0.9174,6e-05,8.36102]
[1778773489573,47.35,80992.13,0.0,0.91761,6e-05,8.34535]
[1778773491100,47.35,80992.76,0.0,0.91765,6e-05,8.34244]
[1778773491381,47.35,80998.27,0.0,0.91797,6e-05,8.31828]
[1778773492388,47.35,80999.73,0.0,0.91806,6e-05,8.31146]
[1778773497424,47.34,80999.94,0.0,0.9181,6e-05,8.30825]
[1778773500445,47.34,81007.69,0.0,0.91857,6e-05,8.27325]
[1778773501569,47.34,81007.69,0.0,0.91857,6e-05,8.27325]
[1778773502460,47.34,81003.26,0.0,0.91832,6e-05,8.2917]
[1778773507695,47.34,81002.39,0.0,0.91828,6e-05,8.29515]
[1778773508508,47.34,80995.2,0.0,0.91786,6e-05,8.32625]
[1778773508922,47.34,80995.2,0.0,0.91786,6e-05,8.32625]
[1778773509515,47.34,81000.56,0.0,0.91818,6e-05,8.30279]
[1778773510522,47.34,81004.6,0.0,0.91841,6e-05,8.28514]
[1778773514550,47.33,81008.3,0.0,0.91864,6e-05,8.26824]
[1778773519706,47.33,81008.31,0.0,0.91866,6e-05,8.2668]
[1778773519836,47.33,81008.31,0.0,0.91866,6e-05,8.2668]
[1778773519807,47.33,81008.49,0.0,0.91867,6e-05,8.26592]
[1778773520007,47.33,81008.49,0.0,0.91867,6e-05,8.26592]
[1778773520592,47.33,81011.96,0.0,0.91887,6e-05,8.25047]
[1778773521364,47.33,81011.96,0.0,0.91887,6e-05,8.25047]
[1778773521656,47.33,81011.96,0.0,0.91887,6e-05,8.25047]
[1778773521676,47.33,81014.09,0.0,0.919,6e-05,8.24087]
[1778773524620,47.32,81015.57,0.0,0.9191,6e-05,8.23341]
[1778773527162,47.32,81015.32,0.0,0.91909,6e-05,8.23382]
[1778773528306,47.32,81015.27,0.0,0.9191,6e-05,8.2337]
[1778773528648,47.32,81012.92,0.0,0.91897,6e-05,8.24355]
[1778773533683,47.31,81013.89,0.0,0.91909,6e-05,8.23268]
[1778773537640,47.31,81013.85,0.0,0.9191,6e-05,8.23187]
[1778773538722,47.31,81020.73,0.0,0.9195,6e-05,8.20144]
[1778773539729,47.31,81023.38,0.0,0.91966,6e-05,8.18971]
[1778773541073,47.31,81023.24,0.0,0.91965,6e-05,8.19006]
[1778773543736,47.31,81024.1,0.0,0.91971,6e-05,8.18583]
[1778773544767,47.3,81025.8,0.0,0.91981,6e-05,8.17799]
[1778773546781,47.3,81022.03,0.0,0.9196,6e-05,8.1938]
[1778773548795,47.3,81019.15,0.0,0.91944,6e-05,8.20573]
[1778773553830,47.3,81017.72,0.0,0.91938,6e-05,8.21054]
[1778773558865,47.29,81017.73,0.0,0.9194,6e-05,8.20909]
[1778773561886,47.29,81019.22,0.0,0.91949,6e-05,8.2018]
[1778773562893,47.29,81023.47,0.0,0.91974,6e-05,8.18316]
[1778773563900,47.29,81026.3,0.0,0.91991,6e-05,8.17069]
[1778773568936,47.29,81025.36,0.0,0.91987,6e-05,8.17366]
[1778773573971,47.28,81024.7,0.0,0.91984,6e-05,8.17539]
[1778773579006,47.28,81025.51,0.0,0.9199,6e-05,8.17081]
[1778773582027,47.28,81022.27,0.0,0.91973,6e-05,8.18417]
[1778773583035,47.28,81019.01,0.0,0.91954,6e-05,8.19803]
[1778773585721,47.28,81018.65,0.0,0.91953,6e-05,8.19934]
[1778773587064,47.27,81021.27,0.0,0.91969,6e-05,8.18724]
[1778773591775,47.27,81020.62,0.0,0.91966,6e-05,8.18935]
[1778773592099,47.27,81023.87,0.0,0.91989,6e-05,8.16988]
[1778773596065,47.27,81024.4,0.0,0.91993,6e-05,8.16699]
[1778773601163,47.26,81024.79,0.0,0.91997,6e-05,8.16415]
[1778773602170,47.26,81021.66,0.0,0.91979,6e-05,8.17749]
[1778773603177,47.26,81026.16,0.0,0.92005,6e-05,8.15786]
[1778773607206,47.26,81022.75,0.0,0.91987,6e-05,8.17187]
[1778773610226,47.26,81024.4,0.0,0.91997,6e-05,8.16418]
[1778773612240,47.26,81026.19,0.0,0.92007,6e-05,8.15609]
[1778773617045,47.26,81025.7,0.0,0.92006,6e-05,8.15753]
[1778773617275,47.26,81042.7,0.0,0.92103,6e-05,8.08412]
[1778773618282,47.26,81045.68,0.0,0.9212,6e-05,8.07114]
[1778773619289,47.25,81045.41,0.0,0.92119,6e-05,8.07179]
[1778773622310,47.25,81049.25,0.0,0.92142,6e-05,8.05434]
[1778773627345,47.25,81050.37,0.0,0.92149,6e-05,8.04864]
[1778773628352,47.25,81052.11,0.0,0.92159,6e-05,8.04108]
[1778773631376,47.25,81049.01,0.0,0.92142,6e-05,8.05439]
[1778773632768,47.25,81044.5,0.0,0.92116,6e-05,8.07373]
[1778773633390,47.25,81041.71,0.0,0.92101,6e-05,8.08567]
[1778773634053,47.25,81041.71,0.0,0.92101,6e-05,8.08567]
[1778773634238,47.25,81041.71,0.0,0.92101,6e-05,8.08567]
[1778773634397,47.25,81031.01,0.0,0.9204,6e-05,8.13167]
[1778773635404,47.25,81031.62,0.0,0.92043,6e-05,8.12889]
[1778773636411,47.25,81033.57,0.0,0.92055,6e-05,8.12034]
[1778773643460,47.24,81033.67,0.0,0.92056,6e-05,8.11897]
[1778773646085,47.24,81034.34,0.0,0.92061,6e-05,8.11582]
[1778773646464,47.24,81034.34,0.0,0.92061,6e-05,8.11582]
[1778773646747,47.24,81034.34,0.0,0.92061,6e-05,8.11582]
[1778773646820,47.24,81039.71,0.0,0.92091,6e-05,8.09257]
[1778773647488,47.24,81045.09,0.0,0.92122,6e-05,8.06935]
[1778773648495,47.24,81047.21,0.0,0.92134,6e-05,8.06018]
[1778773651923,47.24,81047.11,0.0,0.92134,6e-05,8.06052]
[1778773654564,47.24,81047.98,0.0,0.92143,6e-05,8.05172]
[1778773654618,47.24,81050.58,0.0,0.92158,6e-05,8.0402]
[1778773660579,47.24,81054.25,0.0,0.9218,6e-05,8.02369]
[1778773661587,47.24,81057.08,0.0,0.92196,6e-05,8.01156]
[1778773666621,47.24,81057.34,0.0,0.92197,6e-05,8.01055]
[1778773670649,47.24,81059.87,0.0,0.92211,6e-05,7.99979]
[1778773677699,47.24,81059.13,0.0,0.92207,6e-05,8.00316]
[1778773685755,47.24,81060.24,0.0,0.92213,6e-05,7.99857]
[1778773689632,47.24,81059.15,0.0,0.92207,6e-05,8.00327]
[1778773690582,47.24,81059.12,0.0,0.92206,6e-05,8.00343]
[1778773691052,47.24,81059.12,0.0,0.92206,6e-05,8.00343]
[1778773690807,47.24,81059.24,0.0,0.92207,6e-05,8.00293]
[1778773691814,47.24,81059.35,0.0,0.92208,6e-05,8.00248]
[1778773694567,47.24,81058.25,0.0,0.92201,6e-05,8.00721]
[1778773697856,47.24,81053.09,0.0,0.92172,6e-05,8.02933]
[1778773698863,47.24,81041.25,0.0,0.92105,6e-05,8.08013]
[1778773699870,47.24,81045.6,0.0,0.9213,6e-05,8.06133]
[1778773700877,47.24,81042.72,0.0,0.92114,6e-05,8.07363]
[1778773702891,47.24,81044.64,0.0,0.92125,6e-05,8.06517]
[1778773707926,47.24,81045.43,0.0,0.9213,6e-05,8.06135]
[1778773712961,47.24,81047.46,0.0,0.92146,6e-05,8.04722]
[1778773714587,47.24,81048.65,0.0,0.92153,6e-05,8.04204]
[1778773716099,47.24,81048.09,0.0,0.9215,6e-05,8.04438]
[1778773722029,47.23,81048.43,0.0,0.92153,6e-05,8.04241]
[1778773724043,47.23,81050.05,0.0,0.92162,6e-05,8.03531]
[1778773728071,47.23,81044.59,0.0,0.92132,6e-05,8.05846]
[1778773732099,47.23,81043.14,0.0,0.92124,6e-05,8.06423]
[1778773737134,47.23,81043.29,0.0,0.92126,6e-05,8.06301]
[1778773737761,47.23,81043.29,0.0,0.92126,6e-05,8.06301]
[1778773738141,47.23,81049.31,0.0,0.9216,6e-05,8.03705]
[1778773741353,47.23,81049.5,0.0,0.92161,6e-05,8.03611]
[1778773747204,47.23,81048.65,0.0,0.92157,6e-05,8.03931]
[1778773753246,47.23,81048.42,0.0,0.92156,6e-05,8.03988]
[1778773754253,47.23,81042.52,0.0,0.92123,6e-05,8.06515]
[1778773757542,47.23,81041.94,0.0,0.9212,6e-05,8.06741]
[1778773757563,47.22,81035.61,0.0,0.92084,6e-05,8.09437]
[1778773759571,47.22,81034.79,0.0,0.9208,6e-05,8.0979]
[1778773760761,47.22,81035.81,0.0,0.92086,6e-05,8.09317]
[1778773760785,47.22,81036.18,0.0,0.92088,6e-05,8.09142]
[1778773761856,47.22,81036.18,0.0,0.92088,6e-05,8.09142]
[1778773763316,47.22,81034.69,0.0,0.9208,6e-05,8.09752]
[1778773764786,47.22,81034.69,0.0,0.9208,6e-05,8.09752]
[1778773765330,47.22,81037.89,0.0,0.92099,6e-05,8.08342]
[1778773768815,47.22,81037.49,0.0,0.92097,6e-05,8.08483]
[1778773769989,47.22,81033.61,0.0,0.92075,6e-05,8.1011]
[1778773770531,47.22,81033.61,0.0,0.92075,6e-05,8.1011]
[1778773770632,47.22,81018.62,0.0,0.91989,6e-05,8.16595]
[1778773771372,47.22,81022.07,0.0,0.92013,6e-05,8.14608]
[1778773772379,47.22,81024.45,0.0,0.92026,6e-05,8.13619]
[1778773773709,47.22,81024.45,0.0,0.92026,6e-05,8.13619]
[1778773774393,47.22,81033.61,0.0,0.92078,6e-05,8.09692]
[1778773775386,47.22,81033.61,0.0,0.92078,6e-05,8.09692]
[1778773775829,47.22,81033.61,0.0,0.92078,6e-05,8.09692]
[1778773775862,47.22,81035.57,0.0,0.9209,6e-05,8.0881]
[1778773776980,47.22,81035.57,0.0,0.9209,6e-05,8.0881]
[1778773776985,47.22,81040.31,0.0,0.92117,6e-05,8.06756]
[1778773779385,47.22,81041.73,0.0,0.92126,6e-05,8.06123]
[1778773779620,47.22,81041.73,0.0,0.92126,6e-05,8.06123]
[1778773780838,47.22,81042.87,0.0,0.92132,6e-05,8.05622]
[1778773781575,47.22,81043.03,0.0,0.92133,6e-05,8.05544]
[1778773781874,47.22,81043.03,0.0,0.92133,6e-05,8.05544]
[1778773783467,47.22,81036.46,0.0,0.92096,6e-05,8.08351]
[1778773784474,47.22,81032.52,0.0,0.92074,6e-05,8.10039]
[1778773785568,47.22,81032.52,0.0,0.92074,6e-05,8.10039]
[1778773785675,47.22,81032.52,0.0,0.92074,6e-05,8.10039]
[1778773786166,47.22,81032.52,0.0,0.92074,6e-05,8.10039]
[1778773785752,47.22,81031.31,0.0,0.92067,6e-05,8.10532]
[1778773790193,47.22,81032.02,0.0,0.92071,6e-05,8.10247]
[1778773789509,47.22,81034.28,0.0,0.92084,6e-05,8.09258]
[1778773794705,47.22,81035.0,0.0,0.92089,6e-05,8.08892]
[1778773794743,47.21,81039.45,0.0,0.92114,6e-05,8.06964]
[1778773795552,47.21,81046.83,0.0,0.92156,6e-05,8.03783]
[1778773797160,47.21,81046.83,0.0,0.92156,6e-05,8.03783]
[1778773797507,47.21,81047.43,0.0,0.9216,6e-05,8.0352]
[1778773797566,47.21,81049.64,0.0,0.92172,6e-05,8.02567]
[1778773798664,47.21,81049.64,0.0,0.92172,6e-05,8.02567]
[1778773798783,47.21,81053.8,0.0,0.92196,6e-05,8.0078]
[1778773799323,47.21,81053.8,0.0,0.92196,6e-05,8.0078]
[1778773799551,47.21,81053.8,0.0,0.92196,6e-05,8.0078]
[1778773799825,47.21,81053.8,0.0,0.92196,6e-05,8.0078]
[1778773799871,47.21,81064.0,0.0,0.92253,6e-05,7.96416]
[1778773800577,47.21,81064.0,0.0,0.92253,6e-05,7.96416]
[1778773801016,47.21,81064.0,0.0,0.92253,6e-05,7.96416]
[1778773801108,47.21,81074.73,0.0,0.92313,6e-05,7.91839]
[1778773801481,47.21,81074.73,0.0,0.92313,6e-05,7.91839]
[1778773802076,47.21,81074.73,0.0,0.92313,6e-05,7.91839]
[1778773802117,47.21,81096.17,0.0,0.92431,5e-05,7.82753]
[1778773802781,47.21,81096.17,0.0,0.92431,5e-05,7.82753]
[1778773802893,47.21,81088.76,0.0,0.92391,6e-05,7.85894]
[1778773803635,47.21,81078.27,0.0,0.92332,6e-05,7.90349]
[1778773804642,47.22,81075.28,0.0,0.92315,6e-05,7.91662]
[1778773808670,47.22,81083.19,0.0,0.92359,6e-05,7.88336]
[1778773810463,47.22,81083.99,0.0,0.92363,6e-05,7.88028]
[1778773810553,47.22,81083.99,0.0,0.92363,6e-05,7.88028]
[1778773810684,47.22,81071.46,0.0,0.92293,6e-05,7.93361]
[1778773811691,47.22,81072.15,0.0,0.92297,6e-05,7.93097]
[1778773813705,47.22,81085.18,0.0,0.92369,6e-05,7.87575]
[1778773814278,47.22,81085.18,0.0,0.92369,6e-05,7.87575]
[1778773814713,47.22,81089.5,0.0,0.92392,6e-05,7.85761]
[1778773815721,47.22,81097.45,0.0,0.92436,5e-05,7.82383]
[1778773817735,47.22,81101.11,0.0,0.92456,5e-05,7.8086]
[1778773818741,47.22,81094.53,0.0,0.92419,6e-05,7.83677]
[1778773819728,47.22,81094.53,0.0,0.92419,6e-05,7.83677]
[1778773819750,47.22,81104.93,0.0,0.92476,5e-05,7.79277]
[1778773821764,47.22,81107.46,0.0,0.92489,5e-05,7.78304]
[1778773823444,47.23,81107.42,0.0,0.92488,5e-05,7.78356]
[1778773823778,47.23,81109.24,0.0,0.92498,5e-05,7.77623]
[1778773826800,47.23,81103.72,0.0,0.92468,5e-05,7.79965]
[1778773828222,47.23,81103.72,0.0,0.92468,5e-05,7.79965]
[1778773827809,47.23,81102.19,0.0,0.92459,5e-05,7.80644]
[1778773828815,47.23,81105.4,0.0,0.92476,5e-05,7.79287]
[1778773829572,47.23,81105.4,0.0,0.92476,5e-05,7.79287]
[1778773829705,47.23,81105.4,0.0,0.92476,5e-05,7.79287]
[1778773829822,47.23,81107.74,0.0,0.92489,5e-05,7.783]
[1778773830829,47.23,81109.97,0.0,0.92501,5e-05,7.77361]
[1778773835865,47.23,81112.97,0.0,0.92522,5e-05,7.7563]
[1778773837560,47.23,81114.16,0.0,0.92528,5e-05,7.75135]
[1778773837763,47.23,81114.16,0.0,0.92528,5e-05,7.75135]
[1778773837879,47.23,81120.65,0.0,0.92563,5e-05,7.7241]
[1778773838399,47.23,81120.65,0.0,0.92563,5e-05,7.7241]
[1778773838886,47.23,81123.28,0.0,0.92577,5e-05,7.71315]
[1778773839661,47.23,81123.28,0.0,0.92577,5e-05,7.71315]
[1778773840149,47.23,81123.28,0.0,0.92577,5e-05,7.71315]
[1778773840340,47.23,81123.63,0.0,0.92579,5e-05,7.71181]
[1778773840900,47.23,81140.04,0.0,0.92667,5e-05,7.64316]
[1778773841402,47.23,81140.04,0.0,0.92667,5e-05,7.64316]
[1778773841528,47.23,81140.04,0.0,0.92667,5e-05,7.64316]
[1778773841908,47.23,81140.39,0.0,0.92669,5e-05,7.64194]
[1778773842915,47.23,81146.8,0.0,0.92703,5e-05,7.61513]
[1778773844126,47.23,81146.8,0.0,0.92703,5e-05,7.61513]
[1778773847584,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773847591,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773847812,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773847864,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773848068,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773848243,47.23,81146.49,0.0,0.927,5e-05,7.61756]
[1778773848272,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773848321,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773848444,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773848800,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773848819,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773848845,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773849071,47.23,81146.49,0.0,0.927,5e-05,7.61782]
[1778773849154,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849463,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849546,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849586,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849599,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849613,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849816,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849896,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773849949,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773850073,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773850215,47.24,81147.49,0.0,0.92705,5e-05,7.61391]
[1778773850157,47.24,81146.99,0.0,0.92702,5e-05,7.61626]
[1778773850881,47.24,81146.99,0.0,0.92702,5e-05,7.61626]
[1778773850986,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773851537,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773851794,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773851877,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773851948,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773852163,47.24,81148.75,0.0,0.92711,5e-05,7.60917]
[1778773852165,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852301,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852492,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852644,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852679,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852895,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852933,47.24,81151.33,0.0,0.92724,5e-05,7.59867]
[1778773852994,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853500,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853542,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853588,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853662,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853714,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853748,47.24,81149.5,0.0,0.92714,5e-05,7.60658]
[1778773853999,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854305,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854532,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854548,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854639,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854727,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854843,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773854892,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773855116,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773855265,47.24,81151.89,0.0,0.92727,5e-05,7.59688]
[1778773855190,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855397,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855560,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855586,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855725,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855815,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773855834,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773856204,47.24,81154.33,0.0,0.92739,5e-05,7.587]
[1778773856010,47.24,81151.56,0.0,0.92724,5e-05,7.59883]
[1778773856320,47.24,81151.56,0.0,0.92724,5e-05,7.59883]
[1778773856332,47.24,81151.56,0.0,0.92724,5e-05,7.59883]
[1778773856530,47.24,81151.56,0.0,0.92724,5e-05,7.59883]
[1778773856573,47.24,81151.56,0.0,0.92724,5e-05,7.59883]
[1778773857017,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773857782,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773857822,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773857944,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773858011,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773858063,47.24,81150.38,0.0,0.92717,5e-05,7.60403]
[1778773858067,47.24,81150.35,0.0,0.92717,5e-05,7.60442]
[1778773858611,47.24,81150.35,0.0,0.92717,5e-05,7.60442]
[1778773858669,47.24,81150.35,0.0,0.92717,5e-05,7.60442]
[1778773858813,47.24,81150.35,0.0,0.92717,5e-05,7.60442]
[1778773858923,47.24,81150.35,0.0,0.92717,5e-05,7.60442]
[1778773859032,47.24,81150.29,0.0,0.92716,5e-05,7.60493]
[1778773860032,47.24,81150.29,0.0,0.92716,5e-05,7.60493]
[1778773860065,47.24,81150.29,0.0,0.92716,5e-05,7.60493]
[1778773860166,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773860320,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773860632,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773860823,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773860831,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773860959,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773861066,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773861079,47.24,81153.74,0.0,0.92734,5e-05,7.59082]
[1778773861164,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861314,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861390,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861553,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861630,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861821,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773861858,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773862065,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773862097,47.25,81151.4,0.0,0.92722,5e-05,7.60085]
[1778773862313,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773862337,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773862745,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773862817,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773862887,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773863046,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773863073,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773863093,47.25,81142.47,0.0,0.92673,5e-05,7.63839]
[1778773863192,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773863396,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773863468,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773863566,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773863720,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773864057,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773864176,47.25,81143.81,0.0,0.9268,5e-05,7.63299]
[1778773864215,47.25,81142.94,0.0,0.92675,5e-05,7.63684]
[1778773864408,47.25,81142.94,0.0,0.92675,5e-05,7.63684]
[1778773864514,47.25,81142.94,0.0,0.92675,5e-05,7.63684]
[1778773864683,47.25,81142.94,0.0,0.92675,5e-05,7.63684]
[1778773864835,47.25,81142.94,0.0,0.92675,5e-05,7.63684]
[1778773865081,47.25,81144.18,0.0,0.92682,5e-05,7.63186]
[1778773867096,47.25,81147.81,0.0,0.92701,5e-05,7.61713]
[1778773867857,47.25,81147.81,0.0,0.92701,5e-05,7.61713]
[1778773867924,47.25,81147.81,0.0,0.92701,5e-05,7.61713]
[1778773868104,47.25,81148.51,0.0,0.92704,5e-05,7.61444]
[1778773869110,47.25,81154.81,0.0,0.92737,5e-05,7.58841]
[1778773870117,47.25,81159.34,0.0,0.92761,5e-05,7.56983]
[1778773870901,47.25,81159.34,0.0,0.92761,5e-05,7.56983]
[1778773870965,47.25,81159.34,0.0,0.92761,5e-05,7.56983]
[1778773878023,47.26,81158.71,0.0,0.92755,5e-05,7.57453]
[1778773878181,47.26,81168.81,0.0,0.92809,5e-05,7.53258]
[1778773878782,47.26,81168.81,0.0,0.92809,5e-05,7.53258]
[1778773879187,47.26,81172.99,0.0,0.9283,5e-05,7.51556]
[1778773879878,47.26,81172.99,0.0,0.9283,5e-05,7.51556]
[1778773880181,47.26,81172.99,0.0,0.9283,5e-05,7.51556]
[1778773880289,47.26,81172.99,0.0,0.9283,5e-05,7.51556]
[1778773880204,47.26,81154.38,0.0,0.92732,5e-05,7.59285]
[1778773881261,47.26,81149.82,0.0,0.92707,5e-05,7.61222]
[1778773882243,47.26,81142.02,0.0,0.92665,5e-05,7.64534]
[1778773883253,47.26,81144.89,0.0,0.9268,5e-05,7.63354]
[1778773883696,47.26,81144.89,0.0,0.9268,5e-05,7.63354]
[1778773884260,47.26,81147.76,0.0,0.92695,5e-05,7.62175]
[1778773886089,47.26,81148.29,0.0,0.92698,5e-05,7.61976]
[1778773887282,47.26,81153.19,0.0,0.92723,5e-05,7.59975]
[1778773887809,47.26,81153.19,0.0,0.92723,5e-05,7.59975]
[1778773888289,47.27,81150.77,0.0,0.9271,5e-05,7.61008]
[1778773889301,47.27,81161.15,0.0,0.92765,5e-05,7.56709]
[1778773890308,47.27,81157.67,0.0,0.92746,5e-05,7.58185]
[1778773891315,47.27,81155.25,0.0,0.92737,5e-05,7.58734]
[1778773891812,47.27,81155.25,0.0,0.92737,5e-05,7.58734]
[1778773892322,47.27,81150.8,0.0,0.92713,5e-05,7.60613]
[1778773896474,47.27,81145.93,0.0,0.92686,5e-05,7.62729]
[1778773898038,47.27,81141.29,0.0,0.92661,5e-05,7.64698]
[1778773898365,47.27,81137.14,0.0,0.92638,5e-05,7.66434]
[1778773900077,47.27,81137.14,0.0,0.92638,5e-05,7.66434]
[1778773900244,47.27,81137.14,0.0,0.92638,5e-05,7.66434]
[1778773900345,47.27,81138.45,0.0,0.92645,5e-05,7.6591]
[1778773901693,47.27,81137.11,0.0,0.92638,5e-05,7.6647]
[1778773901740,47.27,81130.55,0.0,0.92602,5e-05,7.6923]
[1778773902484,47.27,81117.06,0.0,0.92529,5e-05,7.74904]
[1778773903532,47.27,81117.06,0.0,0.92529,5e-05,7.74904]
[1778773903639,47.27,81117.06,0.0,0.92529,5e-05,7.74904]
[1778773904016,47.27,81117.06,0.0,0.92529,5e-05,7.74904]
[1778773904019,47.27,81117.52,0.0,0.92532,5e-05,7.74709]
[1778773904408,47.27,81121.87,0.0,0.92555,5e-05,7.72879]
[1778773905414,47.27,81126.42,0.0,0.9258,5e-05,7.7097]
[1778773906483,47.27,81126.42,0.0,0.9258,5e-05,7.7097]
[1778773910950,47.27,81126.44,0.0,0.9258,5e-05,7.70983]
[1778773911656,47.27,81126.03,0.0,0.92577,5e-05,7.71161]
[1778773912199,47.27,81138.33,0.0,0.92644,5e-05,7.66026]
[1778773912741,47.27,81147.02,0.0,0.9269,5e-05,7.62396]
[1778773914053,47.27,81147.02,0.0,0.9269,5e-05,7.62396]
[1778773914477,47.28,81153.01,0.0,0.92722,5e-05,7.59938]
[1778773916105,47.28,81153.01,0.0,0.92722,5e-05,7.59938]
[1778773916491,47.28,81149.29,0.0,0.92701,5e-05,7.61536]
[1778773921216,47.28,81148.66,0.0,0.92697,5e-05,7.6186]
[1778773921310,47.28,81151.64,0.0,0.92712,5e-05,7.6066]
[1778773921526,47.28,81157.17,0.0,0.92742,5e-05,7.58358]
[1778773922533,47.28,81164.47,0.0,0.9278,5e-05,7.5535]
[1778773923865,47.28,81164.47,0.0,0.9278,5e-05,7.5535]
[1778773923939,47.28,81164.47,0.0,0.9278,5e-05,7.5535]
[1778773924231,47.28,81164.39,0.0,0.9278,5e-05,7.55408]
[1778773924438,47.28,81164.39,0.0,0.9278,5e-05,7.55408]
[1778773924547,47.28,81182.99,0.0,0.92877,5e-05,7.47707]
[1778773925625,47.28,81182.99,0.0,0.92877,5e-05,7.47707]
[1778773925652,47.28,81189.15,0.0,0.9291,5e-05,7.45172]
[1778773926561,47.28,81190.82,0.0,0.92918,5e-05,7.44495]
[1778773927856,47.28,81190.82,0.0,0.92918,5e-05,7.44495]
[1778773928266,47.28,81190.82,0.0,0.92918,5e-05,7.44495]
[1778773928361,47.28,81190.63,0.0,0.92917,5e-05,7.44596]
[1778773929115,47.28,81190.63,0.0,0.92917,5e-05,7.44596]
[1778773929126,47.28,81196.15,0.0,0.92946,5e-05,7.42324]
[1778773930065,47.28,81196.15,0.0,0.92946,5e-05,7.42324]
[1778773930117,47.28,81198.47,0.0,0.92957,5e-05,7.41401]
[1778773931597,47.28,81205.77,0.0,0.92995,5e-05,7.38422]
[1778773932604,47.29,81209.47,0.0,0.93014,5e-05,7.36926]
[1778773933611,47.29,81206.94,0.0,0.93,5e-05,7.37987]
[1778773934618,47.29,81204.62,0.0,0.92988,5e-05,7.3896]
[1778773936227,47.29,81202.44,0.0,0.92976,5e-05,7.39894]
[1778773936632,47.29,81195.14,0.0,0.92938,5e-05,7.42894]
[1778773938849,47.29,81198.25,0.0,0.92954,5e-05,7.41643]
[1778773939654,47.29,81204.25,0.0,0.92985,5e-05,7.39195]
[1778773940661,47.29,81207.51,0.0,0.93002,5e-05,7.37878]
[1778773943841,47.29,81208.79,0.0,0.93008,5e-05,7.37398]
[1778773944024,47.29,81208.79,0.0,0.93008,5e-05,7.37398]
[1778773944124,47.29,81210.77,0.0,0.93017,5e-05,7.36634]
[1778773944690,47.29,81219.71,0.0,0.93063,5e-05,7.32979]
[1778773946314,47.29,81219.71,0.0,0.93063,5e-05,7.32979]
[1778773946333,47.29,81222.46,0.0,0.93077,5e-05,7.3192]
[1778773946703,47.29,81215.57,0.0,0.93041,5e-05,7.34734]
[1778773947711,47.3,81208.28,0.0,0.93003,5e-05,7.37747]
[1778773949729,47.3,81210.07,0.0,0.93012,5e-05,7.37061]
[1778773951061,47.3,81210.07,0.0,0.93012,5e-05,7.37061]
[1778773951739,47.3,81210.83,0.0,0.93019,5e-05,7.36321]
[1778773951743,47.3,81205.05,0.0,0.9299,5e-05,7.3869]
[1778773952750,47.3,81202.96,0.0,0.92979,5e-05,7.39569]
[1778773953757,47.3,81204.37,0.0,0.92986,5e-05,7.39011]
[1778773954768,47.3,81202.44,0.0,0.92975,5e-05,7.39825]
[1778773957785,47.3,81205.19,0.0,0.92989,5e-05,7.38759]
[1778773958498,47.3,81205.19,0.0,0.92989,5e-05,7.38759]
[1778773958792,47.3,81209.63,0.0,0.93011,5e-05,7.36962]
[1778773960404,47.3,81212.51,0.0,0.93026,5e-05,7.35835]
[1778773961361,47.31,81218.81,0.0,0.93058,5e-05,7.33291]
[1778773961813,47.31,81222.18,0.0,0.93075,5e-05,7.31915]
[1778773962820,47.3,81227.05,0.0,0.931,5e-05,7.29929]
[1778773963477,47.3,81227.05,0.0,0.931,5e-05,7.29929]
[1778773964326,47.3,81227.05,0.0,0.931,5e-05,7.29929]
[1778773967855,47.31,81228.42,0.0,0.93107,5e-05,7.29388]
[1778773969870,47.31,81229.89,0.0,0.93113,5e-05,7.28865]
[1778773971352,47.31,81229.89,0.0,0.93113,5e-05,7.28865]
[1778773971884,47.31,81240.19,0.0,0.93165,5e-05,7.24757]
[1778773972892,47.31,81239.74,0.0,0.93162,5e-05,7.2495]
[1778773973898,47.31,81244.71,0.0,0.93187,5e-05,7.22946]
[1778773975355,47.31,81244.71,0.0,0.93187,5e-05,7.22946]
[1778773975419,47.31,81246.94,0.0,0.93198,5e-05,7.22072]
[1778773975451,47.31,81246.94,0.0,0.93198,5e-05,7.22072]
[1778773977193,47.31,81248.2,0.0,0.93204,5e-05,7.21562]
[1778773977926,47.31,81250.37,0.0,0.93215,5e-05,7.20717]
[1778773981954,47.31,81252.28,0.0,0.93224,5e-05,7.20015]
[1778773982487,47.31,81252.28,0.0,0.93224,5e-05,7.20015]
[1778773982697,47.31,81252.28,0.0,0.93224,5e-05,7.20015]
[1778773982771,47.31,81252.28,0.0,0.93224,5e-05,7.20015]
[1778773984044,47.32,81252.94,0.0,0.93227,5e-05,7.19766]
[1778773984086,47.32,81254.57,0.0,0.93235,5e-05,7.19126]
[1778773984975,47.32,81265.52,0.0,0.93289,5e-05,7.14729]
[1778773986989,47.32,81265.53,0.0,0.93289,5e-05,7.14772]
[1778773988553,47.32,81265.52,0.0,0.93289,5e-05,7.14803]
[1778773989003,47.32,81265.44,0.0,0.93288,5e-05,7.14862]
[1778773990010,47.32,81260.68,0.0,0.93264,5e-05,7.16807]
[1778773994038,47.32,81258.28,0.0,0.9325,5e-05,7.17873]
[1778773995045,47.32,81255.96,0.0,0.93239,5e-05,7.18833]
[1778773997059,47.33,81254.59,0.0,0.93231,5e-05,7.19429]
[1778773998066,47.33,81260.31,0.0,0.9326,5e-05,7.1714]
[1778773999073,47.33,81262.73,0.0,0.93271,5e-05,7.16185]
[1778774001087,47.33,81261.34,0.0,0.93264,5e-05,7.16793]
[1778774007129,47.33,81259.65,0.0,0.93253,5e-05,7.1764]
[1778774008136,47.33,81262.2,0.0,0.93266,5e-05,7.16634]
[1778774014178,47.34,81262.05,0.0,0.93267,5e-05,7.16365]
[1778774019214,47.34,81261.31,0.0,0.93262,5e-05,7.16777]
[1778774024249,47.34,81260.45,0.0,0.93257,5e-05,7.17235]
[1778774029284,47.35,81260.94,0.0,0.93258,5e-05,7.17143]
[1778774032305,47.35,81265.32,0.0,0.93279,5e-05,7.15443]
[1778774036333,47.36,81268.51,0.0,0.93292,5e-05,7.14358]
[1778774036577,47.36,81268.51,0.0,0.93292,5e-05,7.14358]
[1778774037340,47.36,81271.59,0.0,0.93308,5e-05,7.13145]
[1778774038347,47.36,81273.26,0.0,0.93316,5e-05,7.12502]
[1778774041140,47.36,81273.79,0.0,0.93317,5e-05,7.12345]
[1778774042375,47.36,81279.63,0.0,0.93346,5e-05,7.1006]
[1778774044389,47.36,81281.19,0.0,0.93353,5e-05,7.09499]
[1778774047410,47.37,81288.46,0.0,0.93387,5e-05,7.06687]
[1778774049424,47.37,81294.17,0.0,0.93415,5e-05,7.04482]
[1778774052445,47.37,81295.62,0.0,0.9342,5e-05,7.04027]
[1778774054648,47.37,81294.89,0.0,0.93416,5e-05,7.04402]
[1778774055467,47.38,81291.67,0.0,0.93399,5e-05,7.05729]
[1778774056474,47.38,81289.25,0.0,0.93387,5e-05,7.06734]
[1778774057481,47.38,81285.84,0.0,0.9337,5e-05,7.08135]
[1778774058488,47.38,81283.62,0.0,0.93358,5e-05,7.09058]
[1778774060502,47.38,81286.39,0.0,0.93371,5e-05,7.08017]
[1778774060626,47.38,81286.39,0.0,0.93371,5e-05,7.08017]
[1778774061510,47.38,81288.59,0.0,0.93382,5e-05,7.07173]
[1778774066544,47.39,81289.47,0.0,0.93384,5e-05,7.07001]
[1778774071579,47.39,81289.89,0.0,0.93388,5e-05,7.06538]
[1778774073593,47.39,81288.46,0.0,0.9338,5e-05,7.0718]
[1778774076127,47.4,81293.04,0.0,0.93402,5e-05,7.0542]
[1778774076618,47.4,81290.33,0.0,0.93388,5e-05,7.06538]
[1778774077774,47.4,81290.33,0.0,0.93388,5e-05,7.06538]
[1778774077796,47.4,81280.23,0.0,0.93337,5e-05,7.10614]
[1778774078632,47.4,81279.32,0.0,0.93332,5e-05,7.11007]
[1778774080646,47.4,81287.77,0.0,0.93373,5e-05,7.07748]
[1778774081599,47.4,81287.77,0.0,0.93373,5e-05,7.07748]
[1778774081653,47.41,81287.57,0.0,0.93371,5e-05,7.07896]
[1778774082660,47.41,81284.21,0.0,0.93354,5e-05,7.09306]
[1778774083667,47.41,81288.06,0.0,0.93372,5e-05,7.07832]
[1778774084674,47.41,81292.61,0.0,0.93394,5e-05,7.06047]
[1778774085681,47.41,81294.21,0.0,0.93401,5e-05,7.05445]
[1778774087828,47.41,81293.53,0.0,0.93398,5e-05,7.05753]
[1778774088116,47.41,81293.53,0.0,0.93398,5e-05,7.05753]
[1778774094744,47.42,81288.61,0.0,0.9337,5e-05,7.08005]
[1778774096813,47.42,81288.0,0.0,0.93366,5e-05,7.08282]
[1778774099586,47.43,81286.91,0.0,0.9336,5e-05,7.08811]
[1778774099635,47.43,81286.91,0.0,0.9336,5e-05,7.08811]
[1778774099821,47.43,81286.91,0.0,0.9336,5e-05,7.08811]
[1778774099882,47.43,81287.09,0.0,0.9336,5e-05,7.0877]
[1778774101084,47.43,81287.09,0.0,0.9336,5e-05,7.0877]
[1778774101278,47.43,81287.09,0.0,0.9336,5e-05,7.0877]
[1778774101314,47.43,81287.09,0.0,0.9336,5e-05,7.0877]
[1778774101483,47.43,81287.09,0.0,0.9336,5e-05,7.0877]
[1778774101376,47.43,81289.94,0.0,0.93374,5e-05,7.07694]
[1778774101793,47.43,81292.74,0.0,0.93388,5e-05,7.06576]
[1778774103807,47.43,81294.59,0.0,0.93396,5e-05,7.05906]
[1778774105821,47.43,81296.47,0.0,0.93404,5e-05,7.05228]
[1778774110860,47.44,81296.24,0.0,0.93401,5e-05,7.05503]
[1778774115271,47.44,81297.97,0.0,0.93407,5e-05,7.04998]
[1778774115807,47.44,81297.97,0.0,0.93407,5e-05,7.04998]
[1778774115872,47.44,81297.97,0.0,0.93407,5e-05,7.04998]
[1778774116317,47.44,81297.97,0.0,0.93407,5e-05,7.04998]
[1778774116550,47.44,81301.78,0.0,0.93425,5e-05,7.03521]
[1778774116901,47.44,81305.1,0.0,0.93442,5e-05,7.02201]
[1778774117908,47.45,81302.91,0.0,0.9343,5e-05,7.03114]
[1778774122964,47.45,81303.33,0.0,0.9343,5e-05,7.03151]
[1778774124183,47.45,81303.33,0.0,0.9343,5e-05,7.03151]
[1778774125192,47.45,81302.99,0.0,0.93428,5e-05,7.03327]
[1778774125280,47.46,81299.77,0.0,0.93411,5e-05,7.04688]
[1778774129003,47.46,81298.1,0.0,0.93401,5e-05,7.05467]
[1778774129638,47.46,81298.1,0.0,0.93401,5e-05,7.05467]
[1778774130434,47.46,81299.39,0.0,0.93407,5e-05,7.05028]
[1778774131017,47.46,81297.83,0.0,0.93403,5e-05,7.05177]
[1778774133031,47.46,81296.44,0.0,0.93395,5e-05,7.05805]
[1778774138066,47.47,81298.92,0.0,0.93405,5e-05,7.04997]
[1778774139074,47.47,81296.18,0.0,0.93392,5e-05,7.06125]
[1778774140080,47.47,81299.33,0.0,0.93407,5e-05,7.04905]
[1778774142094,47.47,81296.29,0.0,0.93391,5e-05,7.06189]
[1778774147129,47.48,81295.45,0.0,0.93385,5e-05,7.06695]
[1778774152164,47.48,81294.91,0.0,0.9338,5e-05,7.07081]
[1778774153171,47.49,81292.44,0.0,0.93367,5e-05,7.081]
[1778774157835,47.49,81292.35,0.0,0.93365,5e-05,7.08265]
[1778774158206,47.49,81280.62,0.0,0.93307,5e-05,7.12988]
[1778774159213,47.49,81278.63,0.0,0.93296,5e-05,7.13851]
[1778774160220,47.49,81278.29,0.0,0.93294,5e-05,7.14046]
[1778774161227,47.49,81280.33,0.0,0.93304,5e-05,7.13252]
[1778774162234,47.5,81284.54,0.0,0.93324,5e-05,7.11589]
[1778774163570,47.5,81282.71,0.0,0.93315,5e-05,7.12372]
[1778774168277,47.5,81279.72,0.0,0.93298,5e-05,7.1369]
[1778774169284,47.5,81281.23,0.0,0.93306,5e-05,7.13085]
[1778774172307,47.5,81279.86,0.0,0.93298,5e-05,7.13722]
[1778774175328,47.5,81291.3,0.0,0.93354,5e-05,7.09188]
[1778774176335,47.51,81296.57,0.0,0.93379,5e-05,7.07133]
[1778774178349,47.51,81295.07,0.0,0.93371,5e-05,7.07793]
[1778774184391,47.51,81294.13,0.0,0.93365,5e-05,7.08343]
[1778774188419,47.52,81287.45,0.0,0.9333,5e-05,7.11126]
[1778774193454,47.52,81287.15,0.0,0.93331,5e-05,7.10895]
[1778774194461,47.52,81285.58,0.0,0.93323,5e-05,7.11547]
[1778774199496,47.52,81283.75,0.0,0.93312,5e-05,7.12399]
[1778774201510,47.53,81282.09,0.0,0.93304,5e-05,7.13108]
[1778774202517,47.53,81283.8,0.0,0.93312,5e-05,7.12445]
[1778774204531,47.53,81282.21,0.0,0.93303,5e-05,7.13126]
[1778774205542,47.53,81285.25,0.0,0.93318,5e-05,7.11931]
[1778774206549,47.53,81289.92,0.0,0.93341,5e-05,7.10087]
[1778774207556,47.53,81288.59,0.0,0.93334,5e-05,7.10645]
[1778774211584,47.53,81286.32,0.0,0.93322,5e-05,7.11652]
[1778774217626,47.54,81284.95,0.0,0.93313,5e-05,7.12338]
[1778774222662,47.54,81288.24,0.0,0.93328,5e-05,7.11135]
[1778774224432,47.54,81288.24,0.0,0.93328,5e-05,7.11135]
[1778774224698,47.54,81303.79,0.0,0.93404,5e-05,7.04985]
[1778774225003,47.54,81303.79,0.0,0.93404,5e-05,7.04985]
[1778774225700,47.54,81304.52,0.0,0.93408,5e-05,7.04729]
[1778774227681,47.54,81304.52,0.0,0.93408,5e-05,7.04729]
[1778774227733,47.55,81304.47,0.0,0.93406,5e-05,7.04819]
[1778774229303,47.55,81305.03,0.0,0.93409,5e-05,7.04596]
[1778774231742,47.55,81302.61,0.0,0.93396,5e-05,7.057]
[1778774235219,47.55,81302.83,0.0,0.93396,5e-05,7.05682]
[1778774237152,47.55,81304.65,0.0,0.93404,5e-05,7.05029]
[1778774241196,47.56,81304.65,0.0,0.93402,5e-05,7.05175]
[1778774247206,47.57,81304.01,0.0,0.93396,5e-05,7.0565]
[1778774248865,47.57,81306.4,0.0,0.93407,5e-05,7.04809]
[1778774249874,47.57,81303.94,0.0,0.93394,5e-05,7.05824]
[1778774255151,47.57,81303.98,0.0,0.93397,5e-05,7.05478]
[1778774255303,47.57,81305.77,0.0,0.93405,5e-05,7.04803]
[1778774256923,47.58,81303.2,0.0,0.93391,5e-05,7.05898]
[1778774259944,47.58,81304.9,0.0,0.93399,5e-05,7.05327]
[1778774265214,47.58,81304.94,0.0,0.93397,5e-05,7.05449]
[1778774265277,47.59,81307.81,0.0,0.93411,5e-05,7.04342]
[1778774267227,47.59,81306.27,0.0,0.93402,5e-05,7.05022]
[1778774271248,47.59,81307.1,0.0,0.93405,5e-05,7.04789]
[1778774275055,47.6,81308.56,0.0,0.93411,5e-05,7.04364]
[1778774277069,47.6,81307.0,0.0,0.93402,5e-05,7.05043]
[1778774279083,47.6,81308.42,0.0,0.93408,5e-05,7.04537]
[1778774280416,47.6,81309.89,0.0,0.93415,5e-05,7.04014]
[1778774283505,47.6,81310.18,0.0,0.93416,5e-05,7.03929]
[1778774287536,47.61,81311.96,0.0,0.93423,5e-05,7.03351]
[1778774287595,47.61,81316.32,0.0,0.93444,5e-05,7.01692]
[1778774288146,47.61,81321.74,0.0,0.9347,5e-05,6.99546]
[1778774289671,47.61,81321.74,0.0,0.9347,5e-05,6.99546]
[1778774289734,47.61,81324.0,0.0,0.9348,5e-05,6.98733]
[1778774289824,47.61,81324.0,0.0,0.9348,5e-05,6.98733]
[1778774290514,47.61,81324.0,0.0,0.9348,5e-05,6.98733]
[1778774290525,47.61,81324.0,0.0,0.9348,5e-05,6.98733]
[1778774290568,47.61,81324.0,0.0,0.9348,5e-05,6.98733]
[1778774290644,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291182,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291252,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291312,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291334,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291563,47.61,81321.9,0.0,0.93469,5e-05,6.99602]
[1778774291664,47.61,81323.66,0.0,0.93478,5e-05,6.98927]
[1778774292035,47.61,81323.66,0.0,0.93478,5e-05,6.98927]
[1778774292045,47.61,81323.66,0.0,0.93478,5e-05,6.98927]
[1778774292060,47.61,81323.66,0.0,0.93478,5e-05,6.98927]
[1778774292879,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293043,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293058,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293229,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293541,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293561,47.61,81323.7,0.0,0.93478,5e-05,6.98911]
[1778774293822,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774293865,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774293915,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774294060,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774294070,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774294265,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774294310,47.61,81323.87,0.0,0.93478,5e-05,6.98885]
[1778774297049,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297060,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297341,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297390,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297562,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297574,47.61,81323.53,0.0,0.93476,5e-05,6.99059]
[1778774297797,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774297811,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774297828,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774298059,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774298209,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774298467,47.62,81323.41,0.0,0.93475,5e-05,6.99147]
[1778774298569,47.62,81321.43,0.0,0.93465,5e-05,6.99949]
[1778774301359,47.62,81321.45,0.0,0.93465,5e-05,6.9996]
[1778774301559,47.62,81321.45,0.0,0.93465,5e-05,6.9996]
[1778774301569,47.62,81321.45,0.0,0.93465,5e-05,6.9996]
[1778774301708,47.62,81321.45,0.0,0.93465,5e-05,6.9996]
[1778774301808,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774301819,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302041,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302059,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302199,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302372,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302621,47.62,81321.29,0.0,0.93464,5e-05,7.0006]
[1778774302626,47.62,81319.09,0.0,0.93453,5e-05,7.00948]
[1778774302993,47.62,81319.09,0.0,0.93453,5e-05,7.00948]
[1778774303044,47.62,81319.09,0.0,0.93453,5e-05,7.00948]
[1778774305813,47.62,81318.54,0.0,0.93449,5e-05,7.01239]
[1778774307950,47.62,81317.92,0.0,0.93445,5e-05,7.01557]
[1778774307988,47.62,81317.92,0.0,0.93445,5e-05,7.01557]
[1778774308216,47.62,81317.92,0.0,0.93445,5e-05,7.01557]
[1778774308771,47.62,81317.92,0.0,0.93445,5e-05,7.01557]
[1778774308293,47.62,81305.95,0.0,0.93386,5e-05,7.06343]
[1778774308808,47.62,81305.95,0.0,0.93386,5e-05,7.06343]
[1778774308924,47.62,81305.95,0.0,0.93386,5e-05,7.06343]
[1778774309236,47.62,81305.95,0.0,0.93386,5e-05,7.06343]
[1778774309294,47.63,81296.22,0.0,0.93338,5e-05,7.10252]
[1778774310301,47.63,81295.03,0.0,0.93332,5e-05,7.10755]
[1778774311308,47.63,81295.09,0.0,0.93336,5e-05,7.10279]
[1778774313322,47.63,81297.4,0.0,0.93347,5e-05,7.09402]
[1778774314329,47.63,81299.51,0.0,0.93357,5e-05,7.08583]
[1778774317350,47.63,81297.73,0.0,0.93347,5e-05,7.09366]
[1778774318364,47.63,81305.37,0.0,0.93384,5e-05,7.0635]
[1778774319365,47.63,81306.86,0.0,0.93391,5e-05,7.05782]
[1778774321379,47.63,81305.28,0.0,0.93383,5e-05,7.06469]
[1778774322386,47.63,81303.94,0.0,0.93376,5e-05,7.07031]
[1778774323393,47.64,81305.38,0.0,0.93383,5e-05,7.06488]
[1778774328429,47.64,81304.2,0.0,0.93375,5e-05,7.07102]
[1778774329363,47.64,81304.2,0.0,0.93375,5e-05,7.07102]
[1778774329417,47.64,81304.2,0.0,0.93375,5e-05,7.07102]
[1778774329568,47.64,81304.2,0.0,0.93375,5e-05,7.07102]
[1778774329619,47.64,81309.85,0.0,0.93402,5e-05,7.04915]
[1778774330443,47.64,81312.65,0.0,0.93416,5e-05,7.03804]
[1778774332457,47.64,81311.22,0.0,0.93408,5e-05,7.04438]
[1778774333830,47.65,81311.1,0.0,0.93407,5e-05,7.04519]
[1778774334471,47.65,81313.66,0.0,0.93419,5e-05,7.0357]
[1778774336197,47.65,81313.84,0.0,0.93419,5e-05,7.03534]
[1778774337544,47.65,81313.72,0.0,0.93418,5e-05,7.03616]
[1778774340513,47.65,81312.2,0.0,0.93409,5e-05,7.04359]
[1778774341520,47.65,81315.94,0.0,0.93428,5e-05,7.02876]
[1778774342527,47.66,81314.03,0.0,0.93417,5e-05,7.03703]
[1778774343534,47.66,81312.36,0.0,0.93409,5e-05,7.044]
[1778774344541,47.66,81308.43,0.0,0.93389,5e-05,7.05993]
[1778774345548,47.66,81310.04,0.0,0.93397,5e-05,7.05385]
[1778774346555,47.66,81307.05,0.0,0.93382,5e-05,7.06605]
[1778774348569,47.66,81303.71,0.0,0.93365,5e-05,7.07953]
[1778774350583,47.66,81305.38,0.0,0.93373,5e-05,7.07307]
[1778774355564,47.66,81306.56,0.0,0.93378,5e-05,7.06879]
[1778774355747,47.66,81306.56,0.0,0.93378,5e-05,7.06879]
[1778774355822,47.66,81303.36,0.0,0.93362,5e-05,7.08162]
[1778774357632,47.66,81301.69,0.0,0.93354,5e-05,7.08844]
[1778774361255,47.66,81301.41,0.0,0.93352,5e-05,7.0902]
[1778774361823,47.66,81301.41,0.0,0.93352,5e-05,7.0902]
[1778774361909,47.67,81300.69,0.0,0.93348,5e-05,7.09335]
[1778774362033,47.67,81300.69,0.0,0.93348,5e-05,7.09335]
[1778774362068,47.67,81300.69,0.0,0.93348,5e-05,7.09335]
[1778774362199,47.67,81300.69,0.0,0.93348,5e-05,7.09335]
[1778774363816,47.67,81300.43,0.0,0.93346,5e-05,7.09466]
[1778774363952,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364053,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364310,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364321,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364350,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364488,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364565,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774364724,47.67,81300.47,0.0,0.93346,5e-05,7.09478]
[1778774370724,47.67,81301.23,0.0,0.93347,5e-05,7.09373]
[1778774371239,47.67,81301.23,0.0,0.93347,5e-05,7.09373]
[1778774372445,47.67,81301.05,0.0,0.9335,5e-05,7.09]
[1778774372497,47.67,81301.05,0.0,0.9335,5e-05,7.09]
[1778774372540,47.67,81301.05,0.0,0.9335,5e-05,7.09]
[1778774372570,47.67,81301.05,0.0,0.9335,5e-05,7.09]
[1778774372575,47.67,81301.05,0.0,0.9335,5e-05,7.09]
[1778774374752,47.68,81303.57,0.0,0.93361,5e-05,7.08087]
[1778774374947,47.68,81303.57,0.0,0.93361,5e-05,7.08087]
[1778774375065,47.68,81303.57,0.0,0.93361,5e-05,7.08087]
[1778774375848,47.68,81303.57,0.0,0.93361,5e-05,7.08087]
[1778774375894,47.68,81303.79,0.0,0.93362,5e-05,7.08031]
[1778774375988,47.68,81303.79,0.0,0.93362,5e-05,7.08031]
[1778774376035,47.68,81303.79,0.0,0.93362,5e-05,7.08031]
[1778774376061,47.68,81303.79,0.0,0.93362,5e-05,7.08031]
[1778774378578,47.68,81303.41,0.0,0.9336,5e-05,7.08205]
[1778774378796,47.68,81303.41,0.0,0.9336,5e-05,7.08205]
[1778774378809,47.68,81303.41,0.0,0.9336,5e-05,7.08205]
[1778774378846,47.68,81303.41,0.0,0.9336,5e-05,7.08205]
[1778774380091,47.68,81303.14,0.0,0.93358,5e-05,7.08336]
[1778774380210,47.68,81303.14,0.0,0.93358,5e-05,7.08336]
[1778774380262,47.68,81303.14,0.0,0.93358,5e-05,7.08336]
[1778774380322,47.68,81303.14,0.0,0.93358,5e-05,7.08336]
[1778774380794,47.68,81288.11,0.0,0.93284,5e-05,7.14319]
[1778774381487,47.68,81288.11,0.0,0.93284,5e-05,7.14319]
[1778774381697,47.68,81288.11,0.0,0.93284,5e-05,7.14319]
[1778774381811,47.68,81288.11,0.0,0.93284,5e-05,7.14319]
[1778774381823,47.68,81288.11,0.0,0.93284,5e-05,7.14319]
[1778774381871,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774382061,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774382117,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774382182,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774382238,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774382311,47.68,81287.03,0.0,0.93279,5e-05,7.14773]
[1778774383360,47.68,81288.15,0.0,0.93284,5e-05,7.14346]
[1778774383443,47.68,81288.15,0.0,0.93284,5e-05,7.14346]
[1778774383449,47.68,81288.15,0.0,0.93284,5e-05,7.14346]
[1778774383567,47.68,81288.15,0.0,0.93284,5e-05,7.14346]
[1778774385449,47.68,81286.71,0.0,0.93276,5e-05,7.14964]
[1778774385497,47.68,81286.71,0.0,0.93276,5e-05,7.14964]
[1778774385514,47.68,81286.71,0.0,0.93276,5e-05,7.14964]
[1778774385558,47.68,81286.71,0.0,0.93276,5e-05,7.14964]
[1778774386747,47.68,81286.39,0.0,0.93274,5e-05,7.15112]
[1778774386821,47.68,81286.39,0.0,0.93274,5e-05,7.15112]
[1778774387025,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387030,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387064,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387169,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387221,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387310,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387807,47.68,81286.89,0.0,0.93277,5e-05,7.14932]
[1778774387843,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774387887,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388047,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388060,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388164,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388198,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388312,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388338,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388561,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388760,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388811,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388872,47.68,81292.86,0.0,0.93306,5e-05,7.12567]
[1778774388850,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774388910,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389062,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389259,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389313,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389569,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389766,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389811,47.68,81302.91,0.0,0.93355,5e-05,7.08587]
[1778774389857,47.69,81305.55,0.0,0.93368,5e-05,7.07567]
[1778774389931,47.69,81305.55,0.0,0.93368,5e-05,7.07567]
[1778774390063,47.69,81305.55,0.0,0.93368,5e-05,7.07567]
[1778774390111,47.69,81305.55,0.0,0.93368,5e-05,7.07567]
[1778774394691,47.69,81305.13,0.0,0.93365,5e-05,7.07817]
[1778774394809,47.69,81305.13,0.0,0.93365,5e-05,7.07817]
[1778774394814,47.69,81305.13,0.0,0.93365,5e-05,7.07817]
[1778774395067,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395162,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395239,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395314,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395341,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395565,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395698,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395708,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395810,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395824,47.69,81305.13,0.0,0.93365,5e-05,7.07848]
[1778774395777,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396162,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396179,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396309,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396424,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396563,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396694,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396703,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396830,47.69,81298.55,0.0,0.93332,5e-05,7.10492]
[1778774396794,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397028,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397069,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397457,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397508,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397559,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397649,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774397858,47.69,81296.25,0.0,0.9332,5e-05,7.11433]
[1778774399810,47.69,81295.6,0.0,0.93317,5e-05,7.11716]
[1778774399862,47.69,81295.6,0.0,0.93317,5e-05,7.11716]
[1778774400034,47.69,81295.42,0.0,0.93315,5e-05,7.11836]
[1778774400059,47.69,81295.42,0.0,0.93315,5e-05,7.11836]
[1778774400215,47.69,81295.42,0.0,0.93315,5e-05,7.11836]
[1778774400607,47.69,81295.42,0.0,0.93315,5e-05,7.11836]
[1778774400758,47.69,81295.42,0.0,0.93315,5e-05,7.11836]
[1778774401479,47.69,81295.01,0.0,0.93313,5e-05,7.11983]
[1778774401676,47.69,81295.01,0.0,0.93313,5e-05,7.11983]
[1778774401759,47.69,81301.39,0.0,0.93345,5e-05,7.0943]
[1778774402514,47.69,81301.39,0.0,0.93345,5e-05,7.0943]
[1778774402565,47.69,81301.39,0.0,0.93345,5e-05,7.0943]
[1778774402636,47.69,81301.39,0.0,0.93345,5e-05,7.0943]
[1778774402644,47.69,81301.39,0.0,0.93345,5e-05,7.0943]
[1778774402718,47.69,81313.06,0.0,0.93402,5e-05,7.04789]
[1778774403812,47.69,81313.06,0.0,0.93402,5e-05,7.04789]
[1778774402958,47.69,81318.11,0.0,0.93427,5e-05,7.02788]
[1778774404360,47.69,81318.11,0.0,0.93427,5e-05,7.02788]
[1778774404456,47.69,81320.83,0.0,0.9344,5e-05,7.01711]
[1778774404972,47.69,81324.69,0.0,0.93459,5e-05,7.00185]
[1778774405979,47.69,81328.27,0.0,0.93476,5e-05,6.98774]
[1778774407097,47.69,81328.27,0.0,0.93476,5e-05,6.98774]
[1778774407824,47.69,81328.27,0.0,0.93476,5e-05,6.98774]
[1778774407902,47.69,81329.26,0.0,0.93481,5e-05,6.98393]
[1778774409306,47.69,81329.35,0.0,0.93482,5e-05,6.98357]
[1778774409390,47.69,81361.45,0.0,0.93636,5e-05,6.8576]
[1778774410159,47.69,81447.51,0.0,0.94035,5e-05,6.52639]
[1778774411679,47.69,81447.51,0.0,0.94035,5e-05,6.52639]
[1778774411892,47.69,81447.51,0.0,0.94035,5e-05,6.52639]
[1778774411749,47.69,81438.11,0.0,0.93992,5e-05,6.56215]
[1778774412559,47.69,81438.11,0.0,0.93992,5e-05,6.56215]
[1778774412616,47.7,81425.05,0.0,0.93931,5e-05,6.61345]
[1778774413050,47.7,81435.23,0.0,0.93977,5e-05,6.5746]
[1778774414101,47.7,81435.23,0.0,0.93977,5e-05,6.5746]
[1778774414605,47.7,81435.23,0.0,0.93977,5e-05,6.5746]
[1778774414657,47.7,81434.44,0.0,0.93973,5e-05,6.57861]
[1778774415104,47.7,81451.53,0.0,0.9405,5e-05,6.51368]
[1778774416365,47.7,81462.28,0.0,0.94097,4e-05,6.47431]
[1778774418573,47.7,81459.36,0.0,0.94084,4e-05,6.48533]
[1778774418643,47.71,81434.12,0.0,0.93968,5e-05,6.58222]
[1778774419539,47.71,81434.12,0.0,0.93968,5e-05,6.58222]
[1778774419614,47.71,81434.94,0.0,0.93971,5e-05,6.5798]
[1778774420739,47.71,81434.94,0.0,0.93971,5e-05,6.5798]
[1778774420795,47.71,81434.94,0.0,0.93971,5e-05,6.5798]
[1778774420811,47.71,81434.94,0.0,0.93971,5e-05,6.5798]
[1778774420855,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421038,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421064,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421119,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421188,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421252,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421286,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421316,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421422,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421500,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421555,47.71,81422.43,0.0,0.93913,5e-05,6.62827]
[1778774421665,47.71,81421.31,0.0,0.93907,5e-05,6.63319]
[1778774422218,47.71,81421.31,0.0,0.93907,5e-05,6.63319]
[1778774422421,47.71,81421.31,0.0,0.93907,5e-05,6.63319]
[1778774422523,47.71,81435.27,0.0,0.93971,5e-05,6.57988]
[1778774423208,47.71,81435.27,0.0,0.93971,5e-05,6.57988]
[1778774424129,47.72,81432.43,0.0,0.93957,5e-05,6.59168]
[1778774425575,47.72,81432.43,0.0,0.93957,5e-05,6.59168]
[1778774425586,47.72,81432.43,0.0,0.93957,5e-05,6.59168]
[1778774425758,47.72,81432.43,0.0,0.93957,5e-05,6.59168]
[1778774426613,47.72,81433.94,0.0,0.93963,5e-05,6.58659]
[1778774426645,47.72,81433.94,0.0,0.93963,5e-05,6.58659]
[1778774426739,47.72,81433.94,0.0,0.93963,5e-05,6.58659]
[1778774426798,47.72,81433.94,0.0,0.93963,5e-05,6.58659]
[1778774426822,47.72,81433.94,0.0,0.93963,5e-05,6.58659]
[1778774426901,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427205,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427314,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427326,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427524,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427868,47.72,81430.2,0.0,0.93946,5e-05,6.6012]
[1778774427924,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774427977,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428019,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428084,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428272,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428318,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428692,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428726,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428816,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428820,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428874,47.72,81423.83,0.0,0.93916,5e-05,6.62585]
[1778774428922,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774428987,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429073,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429216,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429334,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429532,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429579,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429630,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429638,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429734,47.72,81410.49,0.0,0.93854,5e-05,6.67726]
[1778774429734,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430246,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430323,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430358,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430407,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430530,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430559,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430569,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430635,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430687,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430743,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430815,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430818,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430863,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430924,47.72,81420.37,0.0,0.939,5e-05,6.63957]
[1778774430844,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431064,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431271,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431304,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431419,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431550,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431572,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431718,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431752,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431821,47.72,81426.05,0.0,0.93925,5e-05,6.6181]
[1778774431867,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774431992,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432023,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432081,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432251,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432271,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432313,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432357,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432381,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432497,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432572,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432673,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432764,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432817,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432831,47.72,81427.23,0.0,0.93934,5e-05,6.60927]
[1778774432864,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433036,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433064,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433261,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433314,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433324,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433456,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433561,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433590,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433683,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433779,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433818,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433923,47.72,81426.39,0.0,0.9393,5e-05,6.61266]
[1778774433880,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434098,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434262,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434313,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434394,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434424,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434566,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434584,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434599,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434815,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434837,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434886,47.72,81422.68,0.0,0.93913,5e-05,6.62702]
[1778774434938,47.72,81418.28,0.0,0.93893,5e-05,6.64402]
[1778774435861,47.72,81418.28,0.0,0.93893,5e-05,6.64402]
[1778774435926,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436024,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436048,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436063,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436468,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436566,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436637,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436811,47.73,81419.2,0.0,0.93897,5e-05,6.64062]
[1778774436906,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774436991,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437147,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437312,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437317,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437494,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437562,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437612,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437617,47.73,81423.07,0.0,0.93914,5e-05,6.62594]
[1778774437708,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438085,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438282,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438320,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438407,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438434,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438552,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438587,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438752,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438770,47.73,81425.6,0.0,0.93926,5e-05,6.61655]
[1778774438854,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439343,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439534,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439568,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439690,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439718,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439902,47.73,81422.35,0.0,0.9391,5e-05,6.62928]
[1778774439760,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440111,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440185,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440314,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440474,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440820,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440932,47.73,81426.49,0.0,0.93929,5e-05,6.61373]
[1778774440936,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441190,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441313,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441519,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441574,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441641,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441849,47.73,81432.28,0.0,0.93955,5e-05,6.59194]
[1778774441899,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442016,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442198,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442260,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442268,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442465,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442553,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442588,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442691,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442873,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442904,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442933,47.73,81423.51,0.0,0.93915,5e-05,6.62577]
[1778774442912,47.73,81422.79,0.0,0.93911,5e-05,6.62881]
[1778774443345,47.73,81422.79,0.0,0.93911,5e-05,6.62881]
[1778774443564,47.73,81422.79,0.0,0.93911,5e-05,6.62881]
[1778774443611,47.73,81422.79,0.0,0.93911,5e-05,6.62881]
[1778774443665,47.73,81436.83,0.0,0.93975,5e-05,6.57551]
[1778774444762,47.73,81436.83,0.0,0.93975,5e-05,6.57551]
[1778774444789,47.73,81455.72,0.0,0.9406,4e-05,6.50383]
[1778774445003,47.73,81455.72,0.0,0.9406,4e-05,6.50383]
[1778774445582,47.73,81455.72,0.0,0.9406,4e-05,6.50383]
[1778774445727,47.73,81455.72,0.0,0.9406,4e-05,6.50383]
[1778774445747,47.73,81475.87,0.0,0.94149,4e-05,6.42873]
[1778774446048,47.73,81475.87,0.0,0.94149,4e-05,6.42873]
[1778774446332,47.73,81485.18,0.0,0.94191,4e-05,6.39382]
[1778774447337,47.74,81489.6,0.0,0.94209,4e-05,6.37855]
[1778774449109,47.74,81488.82,0.0,0.94205,4e-05,6.38191]
[1778774449248,47.74,81488.82,0.0,0.94205,4e-05,6.38191]
[1778774449352,47.74,81493.93,0.0,0.94227,4e-05,6.36282]
[1778774450359,47.74,81495.92,0.0,0.94234,4e-05,6.35678]
[1778774452373,47.75,81491.14,0.0,0.94212,4e-05,6.37604]
[1778774453560,47.75,81491.14,0.0,0.94212,4e-05,6.37604]
[1778774453619,47.75,81489.58,0.0,0.94204,4e-05,6.38255]
[1778774457408,47.76,81487.58,0.0,0.94192,4e-05,6.39267]
[1778774458415,47.76,81480.59,0.0,0.94161,4e-05,6.4195]
[1778774460562,47.76,81480.28,0.0,0.94158,4e-05,6.42126]
[1778774460645,47.76,81480.28,0.0,0.94158,4e-05,6.42126]
[1778774461125,47.76,81481.51,0.0,0.94163,4e-05,6.41724]
[1778774461436,47.77,81485.41,0.0,0.9418,4e-05,6.40322]
[1778774462443,47.77,81489.34,0.0,0.94196,4e-05,6.38913]
[1778774464399,47.77,81488.75,0.0,0.94193,4e-05,6.39198]
[1778774464944,47.77,81488.75,0.0,0.94193,4e-05,6.39198]
[1778774464458,47.77,81485.2,0.0,0.94177,4e-05,6.4059]
[1778774465360,47.77,81485.2,0.0,0.94177,4e-05,6.4059]
[1778774465465,47.77,81480.89,0.0,0.94157,4e-05,6.42266]
[1778774466598,47.77,81480.89,0.0,0.94157,4e-05,6.42266]
[1778774466643,47.78,81476.71,0.0,0.94138,4e-05,6.43893]
[1778774467479,47.78,81481.69,0.0,0.94159,4e-05,6.42079]
[1778774468486,47.78,81486.9,0.0,0.94182,4e-05,6.40185]
[1778774469571,47.78,81486.9,0.0,0.94182,4e-05,6.40185]
[1778774470803,47.78,81486.98,0.0,0.94181,4e-05,6.40215]
[1778774473692,47.79,81488.17,0.0,0.94184,4e-05,6.39951]
[1778774473763,47.79,81491.46,0.0,0.94198,4e-05,6.38782]
[1778774474367,47.79,81491.46,0.0,0.94198,4e-05,6.38782]
[1778774474669,47.79,81491.46,0.0,0.94198,4e-05,6.38782]
[1778774475686,47.79,81490.76,0.0,0.94194,4e-05,6.39106]
[1778774475784,47.79,81489.44,0.0,0.94188,4e-05,6.39661]
[1778774476035,47.79,81489.44,0.0,0.94188,4e-05,6.39661]
[1778774476379,47.79,81489.44,0.0,0.94188,4e-05,6.39661]
[1778774476790,47.79,81489.44,0.0,0.94188,4e-05,6.39661]
[1778774476891,47.79,81494.61,0.0,0.9421,4e-05,6.3779]
[1778774477549,47.8,81484.19,0.0,0.94163,4e-05,6.41752]
[1778774478172,47.8,81484.19,0.0,0.94163,4e-05,6.41752]
[1778774478631,47.8,81484.19,0.0,0.94163,4e-05,6.41752]
[1778774478778,47.8,81484.19,0.0,0.94163,4e-05,6.41752]
[1778774478803,47.8,81475.57,0.0,0.94124,4e-05,6.45044]
[1778774479577,47.8,81475.57,0.0,0.94124,4e-05,6.45044]
[1778774479791,47.8,81475.57,0.0,0.94124,4e-05,6.45044]
[1778774479892,47.8,81449.41,0.0,0.94006,5e-05,6.54951]
[1778774480695,47.8,81449.41,0.0,0.94006,5e-05,6.54951]
[1778774480897,47.8,81449.41,0.0,0.94006,5e-05,6.54951]
[1778774480996,47.8,81422.71,0.0,0.93884,5e-05,6.65138]
[1778774481577,47.8,81413.52,0.0,0.93841,5e-05,6.68715]
[1778774482584,47.8,81413.75,0.0,0.93842,5e-05,6.68676]
[1778774483345,47.8,81413.75,0.0,0.93842,5e-05,6.68676]
[1778774483397,47.8,81413.75,0.0,0.93842,5e-05,6.68676]
[1778774483463,47.8,81413.75,0.0,0.93842,5e-05,6.68676]
[1778774483560,47.8,81413.75,0.0,0.93842,5e-05,6.68676]
[1778774483591,47.8,81414.06,0.0,0.93843,5e-05,6.68607]
[1778774484608,47.81,81402.07,0.0,0.93786,5e-05,6.73267]
[1778774485610,47.81,81406.49,0.0,0.93807,5e-05,6.71607]
[1778774486617,47.81,81404.78,0.0,0.93799,5e-05,6.72274]
[1778774487624,47.81,81408.35,0.0,0.93815,5e-05,6.70908]
[1778774488631,47.81,81405.97,0.0,0.93804,5e-05,6.71833]
[1778774489949,47.81,81405.97,0.0,0.93804,5e-05,6.71833]
[1778774490272,47.81,81405.13,0.0,0.938,5e-05,6.72163]
[1778774490645,47.81,81383.94,0.0,0.93701,5e-05,6.80356]
[1778774491114,47.81,81383.94,0.0,0.93701,5e-05,6.80356]
[1778774491653,47.81,81383.76,0.0,0.93703,5e-05,6.79988]
[1778774493667,47.81,81387.15,0.0,0.93719,5e-05,6.78734]
[1778774494674,47.81,81385.39,0.0,0.9371,5e-05,6.79446]
[1778774495398,47.81,81385.39,0.0,0.9371,5e-05,6.79446]
[1778774495681,47.81,81382.85,0.0,0.93698,5e-05,6.8046]
[1778774496689,47.81,81380.13,0.0,0.93684,5e-05,6.81543]
[1778774498703,47.81,81377.9,0.0,0.93674,5e-05,6.82387]
[1778774500014,47.81,81377.9,0.0,0.93674,5e-05,6.82387]
[1778774500540,47.81,81378.11,0.0,0.93675,5e-05,6.82294]
[1778774500788,47.81,81364.0,0.0,0.93609,5e-05,6.87775]
[1778774501093,47.81,81364.0,0.0,0.93609,5e-05,6.87775]
[1778774501724,47.81,81353.91,0.0,0.9356,5e-05,6.91733]
[1778774502741,47.81,81353.04,0.0,0.93556,5e-05,6.92083]
[1778774503744,47.81,81351.62,0.0,0.93549,5e-05,6.92612]
[1778774506765,47.81,81357.33,0.0,0.93578,5e-05,6.90292]
[1778774507381,47.81,81357.33,0.0,0.93578,5e-05,6.90292]
[1778774507427,47.81,81357.33,0.0,0.93578,5e-05,6.90292]
[1778774507561,47.81,81357.33,0.0,0.93578,5e-05,6.90292]
[1778774507776,47.81,81357.33,0.0,0.93578,5e-05,6.90292]
[1778774507804,47.81,81366.68,0.0,0.93623,5e-05,6.86617]
[1778774508779,47.81,81379.2,0.0,0.93682,5e-05,6.81728]
[1778774509786,47.81,81380.35,0.0,0.93688,5e-05,6.81271]
[1778774510793,47.81,81378.09,0.0,0.93677,5e-05,6.82137]
[1778774511800,47.81,81379.7,0.0,0.93685,5e-05,6.815]
[1778774512807,47.81,81372.13,0.0,0.93649,5e-05,6.8443]
[1778774513389,47.81,81372.13,0.0,0.93649,5e-05,6.8443]
[1778774513814,47.81,81367.24,0.0,0.93626,5e-05,6.86318]
[1778774514821,47.81,81369.77,0.0,0.93639,5e-05,6.85314]
[1778774515828,47.81,81371.08,0.0,0.93645,5e-05,6.84786]
[1778774516204,47.81,81371.08,0.0,0.93645,5e-05,6.84786]
[1778774516323,47.81,81371.08,0.0,0.93645,5e-05,6.84786]
[1778774516835,47.8,81367.5,0.0,0.93628,5e-05,6.86163]
[1778774518849,47.8,81370.3,0.0,0.93642,5e-05,6.85035]
[1778774519856,47.8,81366.56,0.0,0.93624,5e-05,6.86474]
[1778774520863,47.8,81362.8,0.0,0.93607,5e-05,6.87921]
[1778774521870,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522098,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522111,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522314,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522596,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522616,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522807,47.8,81370.5,0.0,0.93644,5e-05,6.84898]
[1778774522877,47.8,81369.28,0.0,0.93638,5e-05,6.85355]
[1778774523096,47.8,81369.28,0.0,0.93638,5e-05,6.85355]
[1778774523226,47.8,81369.28,0.0,0.93638,5e-05,6.85355]
[1778774523884,47.8,81368.33,0.0,0.93634,5e-05,6.85707]
[1778774526314,47.8,81368.66,0.0,0.93636,5e-05,6.85541]
[1778774526905,47.8,81366.67,0.0,0.93626,5e-05,6.86298]
[1778774527912,47.8,81367.89,0.0,0.93632,5e-05,6.85803]
[1778774532948,47.8,81374.46,0.0,0.93665,5e-05,6.83152]
[1778774534961,47.79,81379.74,0.0,0.9369,5e-05,6.81072]
[1778774536975,47.79,81375.26,0.0,0.93669,5e-05,6.8279]
[1778774537987,47.79,81368.33,0.0,0.93636,5e-05,6.85472]
[1778774538994,47.79,81365.95,0.0,0.93625,5e-05,6.86381]
[1778774540013,47.79,81364.63,0.0,0.93619,5e-05,6.86876]
[1778774540756,47.79,81364.63,0.0,0.93619,5e-05,6.86876]
[1778774541008,47.79,81356.25,0.0,0.9358,5e-05,6.90128]
[1778774542015,47.79,81352.46,0.0,0.93562,5e-05,6.91585]
[1778774543036,47.79,81352.46,0.0,0.93562,5e-05,6.91585]
[1778774543022,47.79,81368.95,0.0,0.93641,5e-05,6.85118]
[1778774544029,47.79,81370.82,0.0,0.9365,5e-05,6.84372]
[1778774546043,47.79,81369.47,0.0,0.93644,5e-05,6.84863]
[1778774547050,47.79,81361.68,0.0,0.93607,5e-05,6.87882]
[1778774547655,47.79,81361.68,0.0,0.93607,5e-05,6.87882]
[1778774548058,47.79,81354.86,0.0,0.93575,5e-05,6.90525]
[1778774552105,47.78,81353.8,0.0,0.93575,5e-05,6.90389]
[1778774554100,47.78,81352.58,0.0,0.9357,5e-05,6.90786]
[1778774556114,47.78,81350.19,0.0,0.93559,5e-05,6.91665]
[1778774558112,47.78,81349.05,0.0,0.93554,5e-05,6.92081]
[1778774563166,47.77,81348.02,0.0,0.93551,5e-05,6.92299]
[1778774564172,47.77,81354.16,0.0,0.93581,5e-05,6.89863]
[1778774566188,47.77,81352.12,0.0,0.93572,5e-05,6.90605]
[1778774567195,47.77,81348.17,0.0,0.93553,5e-05,6.92123]
[1778774568202,47.77,81331.6,0.0,0.93474,5e-05,6.98603]
[1778774569209,47.77,81322.36,0.0,0.93429,5e-05,7.02242]
[1778774570216,47.77,81330.09,0.0,0.93467,5e-05,6.99179]
[1778774571891,47.77,81330.09,0.0,0.93467,5e-05,6.99179]
[1778774571999,47.77,81330.09,0.0,0.93467,5e-05,6.99179]
[1778774572427,47.77,81330.32,0.0,0.93468,5e-05,6.99068]
[1778774573237,47.77,81340.67,0.0,0.93518,5e-05,6.94987]
[1778774574244,47.77,81337.64,0.0,0.93503,5e-05,6.96171]
[1778774575251,47.77,81338.83,0.0,0.93509,5e-05,6.95702]
[1778774576313,47.77,81338.83,0.0,0.93509,5e-05,6.95702]
[1778774576413,47.77,81343.06,0.0,0.9353,5e-05,6.94034]
[1778774580286,47.77,81338.67,0.0,0.93509,5e-05,6.95758]
[1778774582300,47.77,81340.46,0.0,0.93517,5e-05,6.95051]
[1778774583307,47.77,81338.19,0.0,0.93506,5e-05,6.95939]
[1778774584314,47.77,81340.68,0.0,0.93518,5e-05,6.94958]
[1778774585321,47.77,81347.03,0.0,0.93549,5e-05,6.92463]
[1778774588342,47.76,81343.99,0.0,0.93536,5e-05,6.9355]
[1778774589349,47.76,81342.44,0.0,0.93529,5e-05,6.94124]
[1778774595052,47.76,81341.75,0.0,0.93526,5e-05,6.94358]
[1778774594384,47.76,81339.63,0.0,0.93515,5e-05,6.95191]
[1778774595391,47.76,81336.29,0.0,0.93499,5e-05,6.96504]
[1778774598412,47.76,81324.91,0.0,0.93444,5e-05,7.00978]
[1778774600372,47.76,81323.66,0.0,0.93438,5e-05,7.01467]
[1778774600426,47.76,81322.84,0.0,0.93435,5e-05,7.01768]
[1778774601433,47.76,81325.11,0.0,0.93446,5e-05,7.00858]
[1778774602440,47.76,81329.53,0.0,0.93467,5e-05,6.99103]
[1778774603449,47.76,81322.86,0.0,0.93435,5e-05,7.01727]
[1778774605462,47.76,81325.22,0.0,0.93447,5e-05,7.00769]
[1778774606187,47.76,81325.22,0.0,0.93447,5e-05,7.00769]
[1778774607584,47.76,81327.96,0.0,0.9346,5e-05,6.99666]
[1778774610497,47.76,81329.43,0.0,0.93468,5e-05,6.99059]
[1778774615049,47.76,81328.56,0.0,0.93468,5e-05,6.98906]
[1778774615147,47.76,81333.7,0.0,0.93493,5e-05,6.96872]
[1778774615532,47.76,81339.14,0.0,0.9352,5e-05,6.94692]
[1778774616539,47.75,81341.18,0.0,0.9353,5e-05,6.93854]
[1778774619562,47.75,81348.36,0.0,0.93566,5e-05,6.90934]
[1778774622583,47.75,81346.94,0.0,0.9356,5e-05,6.91401]
[1778774626611,47.75,81338.69,0.0,0.93521,5e-05,6.94551]
[1778774627618,47.74,81336.92,0.0,0.93514,5e-05,6.95183]
[1778774628625,47.74,81335.16,0.0,0.93505,5e-05,6.95839]
[1778774633660,47.74,81338.42,0.0,0.93523,5e-05,6.94375]
[1778774635674,47.73,81339.96,0.0,0.93532,5e-05,6.93702]
[1778774637688,47.73,81346.59,0.0,0.93564,5e-05,6.91035]
[1778774638696,47.73,81348.15,0.0,0.93572,5e-05,6.90395]
[1778774643731,47.73,81346.2,0.0,0.93564,5e-05,6.91023]
[1778774647759,47.72,81344.91,0.0,0.9356,5e-05,6.91418]
[1778774651787,47.72,81342.43,0.0,0.93549,5e-05,6.92281]
[1778774653801,47.72,81340.11,0.0,0.93538,5e-05,6.93134]
[1778774658836,47.71,81340.13,0.0,0.9354,5e-05,6.92977]
[1778774660850,47.71,81344.33,0.0,0.93561,5e-05,6.91268]
[1778774662864,47.71,81347.2,0.0,0.93576,5e-05,6.90089]
[1778774664882,47.71,81343.81,0.0,0.9356,5e-05,6.91368]
[1778774665888,47.71,81341.64,0.0,0.9355,5e-05,6.92192]
[1778774666895,47.71,81338.92,0.0,0.93537,5e-05,6.93232]
[1778774667902,47.71,81325.47,0.0,0.93472,5e-05,6.98497]
[1778774668909,47.71,81331.33,0.0,0.93501,5e-05,6.96149]
[1778774669916,47.7,81344.35,0.0,0.93565,5e-05,6.90997]
[1778774670923,47.7,81341.59,0.0,0.93552,5e-05,6.92053]
[1778774671930,47.7,81337.85,0.0,0.93541,5e-05,6.92773]
[1778774672937,47.7,81333.0,0.0,0.93517,5e-05,6.94687]
[1778774673944,47.7,81329.94,0.0,0.93503,5e-05,6.95895]
[1778774675958,47.7,81328.15,0.0,0.93494,5e-05,6.96603]
[1778774680993,47.7,81330.71,0.0,0.93506,5e-05,6.95592]
[1778774684014,47.7,81329.21,0.0,0.93499,5e-05,6.96185]
[1778774688044,47.7,81327.81,0.0,0.93492,5e-05,6.96736]
[1778774691066,47.7,81329.36,0.0,0.935,5e-05,6.96121]
[1778774694634,47.7,81329.29,0.0,0.93499,5e-05,6.96145]
[1778774695319,47.7,81328.45,0.0,0.93495,5e-05,6.96475]
[1778774696787,47.7,81328.41,0.0,0.93495,5e-05,6.96489]
[1778774697108,47.7,81332.87,0.0,0.93517,5e-05,6.9473]
[1778774702143,47.7,81335.14,0.0,0.93528,5e-05,6.93842]
[1778774705164,47.7,81344.91,0.0,0.93575,5e-05,6.90012]
[1778774705508,47.7,81344.91,0.0,0.93575,5e-05,6.90012]
[1778774705560,47.7,81344.91,0.0,0.93575,5e-05,6.90012]
[1778774706171,47.69,81348.95,0.0,0.93594,5e-05,6.88402]
[1778774707178,47.69,81353.32,0.0,0.93616,5e-05,6.86667]
[1778774707934,47.69,81353.32,0.0,0.93616,5e-05,6.86667]
[1778774708185,47.69,81360.86,0.0,0.93652,5e-05,6.83701]
[1778774709192,47.69,81362.64,0.0,0.9366,5e-05,6.82989]
[1778774710199,47.69,81369.87,0.0,0.93695,5e-05,6.80159]
[1778774711206,47.69,81373.45,0.0,0.93712,5e-05,6.78757]
[1778774712213,47.69,81375.99,0.0,0.93724,5e-05,6.77762]
[1778774713220,47.69,81377.43,0.0,0.93731,5e-05,6.77196]
[1778774714227,47.69,81378.82,0.0,0.93737,5e-05,6.76651]
[1778774714656,47.69,81378.82,0.0,0.93737,5e-05,6.76651]
[1778774715235,47.69,81371.45,0.0,0.93703,5e-05,6.79506]
[1778774715970,47.69,81371.45,0.0,0.93703,5e-05,6.79506]
[1778774716241,47.69,81368.97,0.0,0.93691,5e-05,6.80461]
[1778774718064,47.69,81368.74,0.0,0.9369,5e-05,6.80539]
[1778774719262,47.69,81370.67,0.0,0.937,5e-05,6.79765]
[1778774721022,47.69,81370.22,0.0,0.93698,5e-05,6.7993]
[1778774721276,47.69,81368.43,0.0,0.93689,5e-05,6.80616]
[1778774726969,47.69,81368.53,0.0,0.9369,5e-05,6.80532]
[1778774727318,47.69,81374.28,0.0,0.93718,5e-05,6.78277]
[1778774728325,47.69,81383.02,0.0,0.93759,5e-05,6.74881]
[1778774730339,47.69,81387.57,0.0,0.9378,5e-05,6.73118]
[1778774732066,47.69,81387.57,0.0,0.9378,5e-05,6.73118]
[1778774732227,47.69,81387.57,0.0,0.9378,5e-05,6.73118]
[1778774732165,47.69,81388.49,0.0,0.93788,5e-05,6.723]
[1778774732937,47.69,81388.49,0.0,0.93788,5e-05,6.723]
[1778774732953,47.69,81388.49,0.0,0.93788,5e-05,6.723]
[1778774733009,47.69,81391.93,0.0,0.93804,5e-05,6.70977]
[1778774733360,47.69,81398.39,0.0,0.93834,5e-05,6.68487]
[1778774734367,47.69,81400.37,0.0,0.93843,5e-05,6.67734]
[1778774735374,47.69,81398.66,0.0,0.93835,5e-05,6.68403]
[1778774737388,47.69,81400.16,0.0,0.93842,5e-05,6.67845]
[1778774742423,47.69,81400.19,0.0,0.93841,5e-05,6.67925]
[1778774744255,47.69,81400.19,0.0,0.93841,5e-05,6.67925]
[1778774744269,47.69,81399.97,0.0,0.93839,5e-05,6.68069]
[1778774745277,47.69,81399.97,0.0,0.93839,5e-05,6.68069]
[1778774745340,47.69,81399.97,0.0,0.93839,5e-05,6.68069]
[1778774744809,47.69,81420.98,0.0,0.93936,5e-05,6.60042]
[1778774746212,47.69,81420.98,0.0,0.93936,5e-05,6.60042]
[1778774746213,47.69,81430.11,0.0,0.93977,5e-05,6.56583]
[1778774746454,47.69,81440.03,0.0,0.94023,5e-05,6.5281]
[1778774748168,47.69,81440.03,0.0,0.94023,5e-05,6.5281]
[1778774748267,47.69,81440.03,0.0,0.94023,5e-05,6.5281]
[1778774748306,47.7,81440.22,0.0,0.94022,5e-05,6.52823]
[1778774749035,47.7,81440.22,0.0,0.94022,5e-05,6.52823]
[1778774749228,47.7,81440.22,0.0,0.94022,5e-05,6.52823]
[1778774749478,47.7,81446.13,0.0,0.94049,5e-05,6.50618]
[1778774750524,47.7,81446.13,0.0,0.94049,5e-05,6.50618]
[1778774751387,47.7,81446.73,0.0,0.94052,5e-05,6.50384]
[1778774751424,47.7,81446.73,0.0,0.94052,5e-05,6.50384]
[1778774751492,47.7,81456.85,0.0,0.94097,4e-05,6.46554]
[1778774752499,47.7,81461.0,0.0,0.94116,4e-05,6.44997]
[1778774753510,47.7,81451.07,0.0,0.94071,5e-05,6.48761]
[1778774754513,47.7,81448.85,0.0,0.94061,5e-05,6.49618]
[1778774755520,47.7,81447.04,0.0,0.94052,5e-05,6.50315]
[1778774757534,47.7,81448.71,0.0,0.9406,5e-05,6.497]
[1778774758939,47.7,81448.71,0.0,0.9406,5e-05,6.497]
[1778774759033,47.7,81435.41,0.0,0.93999,5e-05,6.54764]
[1778774759435,47.7,81435.41,0.0,0.93999,5e-05,6.54764]
[1778774759549,47.7,81431.03,0.0,0.93979,5e-05,6.56431]
[1778774760555,47.7,81426.63,0.0,0.93959,5e-05,6.58141]
[1778774761756,47.7,81426.63,0.0,0.93959,5e-05,6.58141]
[1778774761826,47.7,81430.78,0.0,0.93977,5e-05,6.56617]
[1778774762576,47.7,81432.44,0.0,0.93984,5e-05,6.56015]
[1778774763875,47.7,81432.44,0.0,0.93984,5e-05,6.56015]
[1778774764163,47.7,81432.44,0.0,0.93984,5e-05,6.56015]
[1778774764590,47.71,81429.86,0.0,0.93972,5e-05,6.57028]
[1778774767611,47.71,81436.38,0.0,0.94001,5e-05,6.54665]
[1778774768618,47.71,81434.91,0.0,0.93994,5e-05,6.55224]
[1778774769625,47.71,81431.01,0.0,0.93975,5e-05,6.56773]
[1778774770632,47.71,81434.58,0.0,0.93991,5e-05,6.55444]
[1778774773159,47.71,81433.04,0.0,0.93983,5e-05,6.56093]
[1778774774660,47.72,81436.44,0.0,0.93998,5e-05,6.54859]
[1778774775667,47.72,81433.76,0.0,0.93986,5e-05,6.55911]
[1778774777204,47.72,81433.76,0.0,0.93986,5e-05,6.55911]
[1778774777269,47.72,81419.25,0.0,0.93919,5e-05,6.61477]
[1778774777691,47.72,81413.59,0.0,0.93893,5e-05,6.63664]
[1778774778698,47.72,81408.58,0.0,0.93869,5e-05,6.65603]
[1778774781142,47.72,81407.43,0.0,0.93864,5e-05,6.66059]
[1778774781219,47.72,81402.75,0.0,0.93842,5e-05,6.67871]
[1778774781719,47.72,81398.25,0.0,0.93821,5e-05,6.69613]
[1778774782812,47.72,81398.25,0.0,0.93821,5e-05,6.69613]
[1778774785085,47.72,81397.42,0.0,0.93817,5e-05,6.69948]
[1778774786810,47.72,81396.3,0.0,0.93812,5e-05,6.70394]
[1778774786874,47.72,81396.3,0.0,0.93812,5e-05,6.70394]
[1778774787119,47.72,81396.3,0.0,0.93812,5e-05,6.70394]
[1778774787579,47.72,81395.44,0.0,0.93808,5e-05,6.70733]
[1778774787620,47.72,81395.44,0.0,0.93808,5e-05,6.70733]
[1778774787761,47.72,81378.96,0.0,0.9373,5e-05,6.77109]
[1778774788768,47.72,81376.35,0.0,0.93718,5e-05,6.78117]
[1778774789775,47.72,81381.62,0.0,0.93743,5e-05,6.76069]
[1778774791789,47.72,81371.15,0.0,0.93698,5e-05,6.79659]
[1778774793205,47.72,81371.15,0.0,0.93698,5e-05,6.79659]
[1778774793242,47.72,81368.96,0.0,0.93687,5e-05,6.80501]
[1778774793803,47.72,81375.1,0.0,0.93716,5e-05,6.78107]
[1778774794810,47.72,81376.42,0.0,0.93723,5e-05,6.77589]
[1778774795818,47.72,81380.51,0.0,0.93742,5e-05,6.75999]
[1778774797831,47.72,81378.13,0.0,0.93731,5e-05,6.76918]
[1778774799559,47.72,81377.2,0.0,0.93727,5e-05,6.77275]
[1778774800852,47.72,81374.51,0.0,0.93714,5e-05,6.7831]
[1778774803873,47.72,81372.07,0.0,0.93703,5e-05,6.7924]
[1778774804880,47.72,81375.07,0.0,0.93717,5e-05,6.78068]
[1778774808909,47.72,81376.37,0.0,0.93723,5e-05,6.77544]
[1778774809916,47.72,81374.56,0.0,0.93715,5e-05,6.78242]
[1778774811256,47.72,81374.56,0.0,0.93715,5e-05,6.78242]
[1778774814951,47.72,81371.76,0.0,0.93702,5e-05,6.79307]
[1778774817972,47.72,81373.09,0.0,0.93708,5e-05,6.78771]
[1778774818979,47.72,81377.01,0.0,0.93727,5e-05,6.77245]
[1778774819986,47.72,81379.54,0.0,0.93739,5e-05,6.76261]
[1778774820993,47.72,81373.55,0.0,0.93711,5e-05,6.78583]
[1778774822000,47.72,81378.81,0.0,0.93735,5e-05,6.76538]
[1778774823588,47.72,81379.99,0.0,0.93741,5e-05,6.76079]
[1778774824016,47.72,81385.34,0.0,0.93766,5e-05,6.74008]
[1778774825023,47.72,81387.66,0.0,0.93777,5e-05,6.73114]
[1778774828044,47.72,81386.08,0.0,0.93769,5e-05,6.73735]
[1778774829051,47.72,81393.17,0.0,0.93802,5e-05,6.71]
[1778774830058,47.72,81394.48,0.0,0.93809,5e-05,6.70502]
[1778774832072,47.72,81397.56,0.0,0.93823,5e-05,6.69331]
[1778774835093,47.72,81395.5,0.0,0.93813,5e-05,6.70154]
[1778774835421,47.72,81395.5,0.0,0.93813,5e-05,6.70154]
[1778774836886,47.72,81396.32,0.0,0.93816,5e-05,6.69846]
[1778774837108,47.72,81406.96,0.0,0.93866,5e-05,6.65763]
[1778774837565,47.72,81406.96,0.0,0.93866,5e-05,6.65763]
[1778774838114,47.72,81411.82,0.0,0.93888,5e-05,6.63915]
[1778774838443,47.72,81411.82,0.0,0.93888,5e-05,6.63915]
[1778774839121,47.72,81418.17,0.0,0.93917,5e-05,6.61503]
[1778774840128,47.72,81422.46,0.0,0.93936,5e-05,6.59886]
[1778774840784,47.72,81422.46,0.0,0.93936,5e-05,6.59886]
[1778774841135,47.72,81433.81,0.0,0.93988,5e-05,6.55586]
[1778774842333,47.72,81433.81,0.0,0.93988,5e-05,6.55586]
[1778774842371,47.72,81439.92,0.0,0.94015,5e-05,6.53297]
[1778774842472,47.72,81439.92,0.0,0.94015,5e-05,6.53297]
[1778774842648,47.72,81439.92,0.0,0.94015,5e-05,6.53297]
[1778774843149,47.72,81449.55,0.0,0.94058,5e-05,6.49683]
[1778774844156,47.72,81451.42,0.0,0.94067,5e-05,6.48987]
[1778774847177,47.72,81449.09,0.0,0.94056,5e-05,6.49903]
[1778774847588,47.72,81449.09,0.0,0.94056,5e-05,6.49903]
[1778774848688,47.73,81449.09,0.0,0.94056,5e-05,6.49913]
[1778774848735,47.73,81449.09,0.0,0.94056,5e-05,6.49913]
[1778774849191,47.73,81443.43,0.0,0.9403,5e-05,6.52067]
[1778774850198,47.73,81441.99,0.0,0.94023,5e-05,6.52651]
[1778774853219,47.73,81446.53,0.0,0.94046,5e-05,6.50584]
[1778774857247,47.74,81445.06,0.0,0.94037,5e-05,6.51306]
[1778774859261,47.74,81443.57,0.0,0.9403,5e-05,6.5195]
[1778774862282,47.74,81451.36,0.0,0.94064,5e-05,6.49117]
[1778774863289,47.74,81454.33,0.0,0.94076,4e-05,6.48039]
[1778774864296,47.74,81452.89,0.0,0.94069,4e-05,6.48628]
[1778774865556,47.75,81452.2,0.0,0.94066,5e-05,6.48933]
[1778774871346,47.75,81451.86,0.0,0.94061,5e-05,6.49318]
[1778774871571,47.75,81451.86,0.0,0.94061,5e-05,6.49318]
[1778774877388,47.76,81451.75,0.0,0.94058,5e-05,6.49607]
[1778774877598,47.76,81451.75,0.0,0.94058,5e-05,6.49607]
[1778774882423,47.77,81448.99,0.0,0.94043,5e-05,6.50854]
[1778774882621,47.77,81448.99,0.0,0.94043,5e-05,6.50854]
[1778774882635,47.77,81448.99,0.0,0.94043,5e-05,6.50854]
[1778774882749,47.77,81448.99,0.0,0.94043,5e-05,6.50854]
[1778774883430,47.77,81441.25,0.0,0.94008,5e-05,6.53824]
[1778774883644,47.77,81441.25,0.0,0.94008,5e-05,6.53824]
[1778774885445,47.77,81438.79,0.0,0.93996,5e-05,6.54823]
[1778774886525,47.77,81438.3,0.0,0.93993,5e-05,6.55041]
[1778774887459,47.77,81436.98,0.0,0.93987,5e-05,6.55574]
[1778774888466,47.77,81442.07,0.0,0.94009,5e-05,6.53671]
[1778774889251,47.77,81442.07,0.0,0.94009,5e-05,6.53671]
[1778774889635,47.77,81440.37,0.0,0.94001,5e-05,6.5435]
[1778774890971,47.77,81440.37,0.0,0.94001,5e-05,6.5435]
[1778774891215,47.77,81440.37,0.0,0.94001,5e-05,6.5435]
[1778774891365,47.77,81440.37,0.0,0.94001,5e-05,6.5435]
[1778774891373,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774891564,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774891692,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774891705,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774891806,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774891908,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774892060,47.78,81438.43,0.0,0.93992,5e-05,6.55151]
[1778774892143,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774892913,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893062,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893180,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893223,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893307,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893428,47.78,81426.3,0.0,0.93936,5e-05,6.59792]
[1778774893369,47.78,81423.69,0.0,0.93924,5e-05,6.6081]
[1778774893546,47.78,81423.69,0.0,0.93924,5e-05,6.6081]
[1778774893567,47.78,81423.69,0.0,0.93924,5e-05,6.6081]
[1778774893897,47.78,81423.69,0.0,0.93924,5e-05,6.6081]
[1778774893969,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774894819,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774894949,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895188,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895315,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895325,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895365,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895481,47.78,81427.79,0.0,0.93942,5e-05,6.59271]
[1778774895532,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774895566,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774895612,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774895745,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774895813,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774895911,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774896141,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774896324,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774896340,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774896377,47.78,81428.74,0.0,0.93947,5e-05,6.58934]
[1778774896450,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774896563,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774896829,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774896925,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774897064,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774897302,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774897318,47.78,81426.74,0.0,0.93937,5e-05,6.5972]
[1778774897504,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774897553,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774897582,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774897778,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774897815,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774897939,47.78,81427.18,0.0,0.93939,5e-05,6.59576]
[1778774898022,47.78,81433.45,0.0,0.93967,5e-05,6.57215]
[1778774898536,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900057,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900143,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900179,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900266,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900318,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900416,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900428,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900477,47.78,81436.27,0.0,0.9398,5e-05,6.56142]
[1778774900368,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774900585,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774900606,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774900699,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774900814,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774901480,47.78,81438.46,0.0,0.93989,5e-05,6.55369]
[1778774901564,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901662,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901708,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901829,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901834,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901896,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774901923,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774902017,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774902065,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774902269,47.78,81437.8,0.0,0.93986,5e-05,6.5565]
[1778774902339,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774902667,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774902814,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774902824,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903022,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903063,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903141,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903320,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903371,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903384,47.79,81433.28,0.0,0.93965,5e-05,6.57395]
[1778774903472,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774903506,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774903579,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774903684,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774903721,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774903815,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774904042,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774904093,47.79,81423.27,0.0,0.93919,5e-05,6.61232]
[1778774904121,47.79,81420.54,0.0,0.93906,5e-05,6.62294]
[1778774906808,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774906953,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774907041,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774907189,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774907369,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774907375,47.79,81420.56,0.0,0.93906,5e-05,6.62305]
[1778774907402,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774907506,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774907561,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774907709,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774907898,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774908052,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774908071,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774908237,47.79,81422.38,0.0,0.93914,5e-05,6.61647]
[1778774908285,47.79,81429.05,0.0,0.93944,5e-05,6.59123]
[1778774909047,47.79,81429.05,0.0,0.93944,5e-05,6.59123]
[1778774909062,47.79,81429.05,0.0,0.93944,5e-05,6.59123]
[1778774909601,47.79,81429.66,0.0,0.93947,5e-05,6.58915]
[1778774910437,47.79,81429.66,0.0,0.93947,5e-05,6.58915]
[1778774909615,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774910522,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774910557,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774910928,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774911048,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774911069,47.79,81438.65,0.0,0.93988,5e-05,6.55495]
[1778774911441,47.79,81445.13,0.0,0.9402,5e-05,6.52631]
[1778774911670,47.79,81445.13,0.0,0.9402,5e-05,6.52631]
[1778774913753,47.79,81445.1,0.0,0.9402,5e-05,6.52677]
[1778774913786,47.79,81445.1,0.0,0.9402,5e-05,6.52677]
[1778774913867,47.79,81447.76,0.0,0.94031,5e-05,6.5174]
[1778774916664,47.8,81445.68,0.0,0.94021,5e-05,6.526]
[1778774918678,47.8,81443.71,0.0,0.94011,5e-05,6.53417]
[1778774919685,47.8,81441.65,0.0,0.94001,5e-05,6.54233]
[1778774920692,47.8,81443.08,0.0,0.94007,5e-05,6.53724]
[1778774921699,47.8,81441.08,0.0,0.93998,5e-05,6.54515]
[1778774924818,47.8,81440.76,0.0,0.93996,5e-05,6.54702]
[1778774924959,47.8,81440.76,0.0,0.93996,5e-05,6.54702]
[1778774925730,47.81,81431.28,0.0,0.93952,5e-05,6.58371]
[1778774926737,47.81,81428.37,0.0,0.93938,5e-05,6.59512]
[1778774927744,47.81,81427.09,0.0,0.93932,5e-05,6.60026]
[1778774932779,47.81,81427.25,0.0,0.93931,5e-05,6.60109]
[1778774934793,47.81,81429.05,0.0,0.93939,5e-05,6.5947]
[1778774935800,47.81,81430.91,0.0,0.93947,5e-05,6.58787]
[1778774936807,47.82,81435.75,0.0,0.93969,5e-05,6.56971]
[1778774937814,47.82,81438.24,0.0,0.9398,5e-05,6.56053]
[1778774938821,47.82,81439.82,0.0,0.93986,5e-05,6.55483]
[1778774940999,47.82,81439.54,0.0,0.93985,5e-05,6.5562]
[1778774941236,47.82,81439.54,0.0,0.93985,5e-05,6.5562]
[1778774942472,47.82,81444.87,0.0,0.94008,5e-05,6.53659]
[1778774942849,47.82,81448.0,0.0,0.94022,5e-05,6.52508]
[1778774943859,47.82,81451.7,0.0,0.94038,5e-05,6.51144]
[1778774948893,47.83,81450.78,0.0,0.94032,5e-05,6.51681]
[1778774950142,47.83,81450.78,0.0,0.94032,5e-05,6.51681]
[1778774955942,47.84,81449.48,0.0,0.94023,5e-05,6.5243]
[1778774960481,47.84,81449.57,0.0,0.94022,5e-05,6.52501]
[1778774960493,47.84,81449.57,0.0,0.94022,5e-05,6.52501]
[1778774960534,47.84,81449.57,0.0,0.94022,5e-05,6.52501]
[1778774961363,47.84,81447.3,0.0,0.94011,5e-05,6.5343]
[1778774962992,47.84,81449.45,0.0,0.9402,5e-05,6.52682]
[1778774965008,47.85,81452.42,0.0,0.94033,5e-05,6.51627]
[1778774966013,47.85,81454.74,0.0,0.94043,5e-05,6.50786]
[1778774967020,47.85,81456.38,0.0,0.9405,5e-05,6.50203]
[1778774968076,47.85,81456.38,0.0,0.9405,5e-05,6.50203]
[1778774970166,47.85,81455.92,0.0,0.94047,5e-05,6.50452]
[1778774970608,47.85,81456.09,0.0,0.94047,5e-05,6.50425]
[1778774973064,47.85,81458.67,0.0,0.94062,4e-05,6.49042]
[1778774974054,47.85,81458.67,0.0,0.94062,4e-05,6.49042]
[1778774974096,47.85,81458.67,0.0,0.94062,4e-05,6.49042]
[1778774974153,47.85,81458.67,0.0,0.94062,4e-05,6.49042]
[1778774974251,47.85,81458.67,0.0,0.94062,4e-05,6.49042]
[1778774974350,47.85,81458.47,0.0,0.94061,4e-05,6.49125]
[1778774976361,47.85,81458.96,0.0,0.94063,4e-05,6.48947]
[1778774977092,47.85,81461.31,0.0,0.94073,4e-05,6.48077]
[1778774978099,47.85,81464.05,0.0,0.94086,4e-05,6.47054]
[1778774980311,47.85,81464.59,0.0,0.94088,4e-05,6.46861]
[1778774980410,47.85,81463.0,0.0,0.94081,4e-05,6.47471]
[1778774984142,47.86,81454.15,0.0,0.9404,5e-05,6.50849]
[1778774985149,47.86,81448.36,0.0,0.94014,5e-05,6.53043]
[1778774986107,47.86,81448.36,0.0,0.94014,5e-05,6.53043]
[1778774986156,47.86,81445.63,0.0,0.94001,5e-05,6.5411]
[1778774990184,47.86,81447.44,0.0,0.94008,5e-05,6.53549]
[1778774991191,47.86,81455.16,0.0,0.94043,5e-05,6.50661]
[1778774991804,47.86,81455.16,0.0,0.94043,5e-05,6.50661]
[1778774992198,47.86,81466.87,0.0,0.94095,4e-05,6.46252]
[1778774992971,47.86,81466.87,0.0,0.94095,4e-05,6.46252]
[1778774993205,47.86,81472.83,0.0,0.94122,4e-05,6.44025]
[1778774995219,47.86,81471.37,0.0,0.94115,4e-05,6.44606]
[1778774996226,47.86,81473.16,0.0,0.94123,4e-05,6.4395]
[1778775000254,47.87,81471.32,0.0,0.94114,4e-05,6.4471]
[1778775002268,47.87,81472.9,0.0,0.9412,4e-05,6.44149]
[1778775003275,47.87,81475.26,0.0,0.94131,4e-05,6.43281]
[1778775004282,47.87,81477.83,0.0,0.94142,4e-05,6.42337]
[1778775009317,47.87,81476.94,0.0,0.94137,4e-05,6.42776]
[1778775014352,47.87,81474.45,0.0,0.94124,4e-05,6.4381]
[1778775015359,47.88,81473.03,0.0,0.94118,4e-05,6.44362]
[1778775016366,47.88,81471.11,0.0,0.94109,4e-05,6.45101]
[1778775017373,47.88,81472.95,0.0,0.94117,4e-05,6.44459]
[1778775018380,47.88,81475.38,0.0,0.94127,4e-05,6.43597]
[1778775021401,47.88,81478.17,0.0,0.94138,4e-05,6.42705]
[1778775023415,47.89,81481.1,0.0,0.94149,4e-05,6.41714]
[1778775024316,47.89,81481.1,0.0,0.94149,4e-05,6.41714]
[1778775024490,47.89,81481.1,0.0,0.94149,4e-05,6.41714]
[1778775024579,47.89,81482.82,0.0,0.94156,4e-05,6.41125]
[1778775027443,47.89,81484.22,0.0,0.94161,4e-05,6.40737]
[1778775028438,47.89,81484.22,0.0,0.94161,4e-05,6.40737]
[1778775032652,47.9,81485.34,0.0,0.94168,4e-05,6.39988]
[1778775032802,47.9,81485.34,0.0,0.94168,4e-05,6.39988]
[1778775033258,47.9,81485.34,0.0,0.94168,4e-05,6.39988]
[1778775035206,47.9,81485.92,0.0,0.9417,4e-05,6.39825]
[1778775040534,47.91,81486.73,0.0,0.94171,4e-05,6.39778]
[1778775045569,47.92,81488.11,0.0,0.94173,4e-05,6.39559]
[1778775047583,47.92,81489.58,0.0,0.94179,4e-05,6.39129]
[1778775048590,47.92,81493.33,0.0,0.94194,4e-05,6.3779]
[1778775049597,47.92,81495.26,0.0,0.94203,4e-05,6.37101]
[1778775049846,47.92,81495.26,0.0,0.94203,4e-05,6.37101]
[1778775052618,47.93,81499.29,0.0,0.94218,4e-05,6.35761]
[1778775053095,47.93,81499.29,0.0,0.94218,4e-05,6.35761]
[1778775053630,47.93,81508.96,0.0,0.9426,4e-05,6.32234]
[1778775053973,47.93,81508.96,0.0,0.9426,4e-05,6.32234]
[1778775054039,47.93,81508.96,0.0,0.9426,4e-05,6.32234]
[1778775054637,47.93,81517.58,0.0,0.94297,4e-05,6.29071]
[1778775055644,47.93,81514.32,0.0,0.94283,4e-05,6.3031]
[1778775057227,47.93,81514.78,0.0,0.94284,4e-05,6.30171]
[1778775057324,47.93,81514.78,0.0,0.94284,4e-05,6.30171]
[1778775058666,47.93,81513.09,0.0,0.94276,4e-05,6.30858]
[1778775061838,47.94,81514.02,0.0,0.9428,4e-05,6.30571]
[1778775062013,47.94,81514.02,0.0,0.9428,4e-05,6.30571]
[1778775062341,47.94,81514.02,0.0,0.9428,4e-05,6.30571]
[1778775062541,47.94,81514.02,0.0,0.9428,4e-05,6.30571]
[1778775062571,47.94,81522.82,0.0,0.94317,4e-05,6.27382]
[1778775062698,47.94,81527.11,0.0,0.94336,4e-05,6.258]
[1778775064603,47.94,81527.11,0.0,0.94336,4e-05,6.258]
[1778775063705,47.94,81532.58,0.0,0.94359,4e-05,6.23823]
[1778775064712,47.94,81530.13,0.0,0.94348,4e-05,6.24764]
[1778775066054,47.94,81530.13,0.0,0.94348,4e-05,6.24764]
[1778775066160,47.94,81530.13,0.0,0.94348,4e-05,6.24764]
[1778775066258,47.94,81530.13,0.0,0.94348,4e-05,6.24764]
[1778775066383,47.94,81530.13,0.0,0.94348,4e-05,6.24764]
[1778775066466,47.94,81527.71,0.0,0.94337,4e-05,6.25729]
[1778775067619,47.94,81527.71,0.0,0.94337,4e-05,6.25729]
[1778775067620,47.94,81525.65,0.0,0.94327,4e-05,6.26523]
[1778775068624,47.94,81525.65,0.0,0.94327,4e-05,6.26523]
[1778775067733,47.94,81523.63,0.0,0.94319,4e-05,6.27268]
[1778775068812,47.94,81523.63,0.0,0.94319,4e-05,6.27268]
[1778775069305,47.94,81523.63,0.0,0.94319,4e-05,6.27268]
[1778775069322,47.95,81509.06,0.0,0.94254,4e-05,6.32757]
[1778775069760,47.95,81504.78,0.0,0.94235,4e-05,6.34345]
[1778775070757,47.95,81502.26,0.0,0.94223,4e-05,6.35347]
[1778775071764,47.95,81505.08,0.0,0.94235,4e-05,6.34361]
[1778775072771,47.95,81503.64,0.0,0.94228,4e-05,6.3496]
[1778775074171,47.96,81501.45,0.0,0.94217,4e-05,6.359]
[1778775075625,47.96,81501.45,0.0,0.94217,4e-05,6.359]
[1778775075646,47.96,81498.2,0.0,0.94202,4e-05,6.3717]
[1778775075719,47.96,81498.2,0.0,0.94202,4e-05,6.3717]
[1778775076433,47.96,81498.2,0.0,0.94202,4e-05,6.3717]
[1778775076452,47.96,81491.7,0.0,0.94173,4e-05,6.39652]
[1778775077088,47.96,81491.7,0.0,0.94173,4e-05,6.39652]
[1778775077402,47.96,81491.7,0.0,0.94173,4e-05,6.39652]
[1778775077429,47.96,81477.84,0.0,0.94111,4e-05,6.44891]
[1778775077806,47.96,81475.96,0.0,0.94102,4e-05,6.45596]
[1778775078814,47.96,81470.35,0.0,0.94077,4e-05,6.47749]
[1778775080827,47.97,81474.12,0.0,0.94092,4e-05,6.46417]
[1778775082559,47.97,81474.12,0.0,0.94092,4e-05,6.46417]
[1778775082601,47.97,81476.21,0.0,0.94101,4e-05,6.45716]
[1778775082842,47.97,81483.87,0.0,0.94135,4e-05,6.42846]
[1778775083849,47.97,81487.21,0.0,0.94149,4e-05,6.41641]
[1778775084979,47.97,81487.48,0.0,0.94149,4e-05,6.41639]
[1778775089466,47.98,81484.65,0.0,0.94134,4e-05,6.42899]
[1778775091633,47.98,81485.05,0.0,0.94136,4e-05,6.4275]
[1778775091906,47.98,81491.91,0.0,0.94169,4e-05,6.39827]
[1778775092913,47.98,81493.76,0.0,0.94177,4e-05,6.39187]
[1778775093920,47.99,81496.9,0.0,0.9419,4e-05,6.38071]
[1778775094927,47.99,81494.84,0.0,0.9418,4e-05,6.38893]
[1778775095934,47.99,81493.28,0.0,0.94173,4e-05,6.3953]
[1778775097948,47.99,81487.37,0.0,0.94145,4e-05,6.41845]
[1778775098808,47.99,81487.37,0.0,0.94145,4e-05,6.41845]
[1778775098863,47.99,81487.37,0.0,0.94145,4e-05,6.41845]
[1778775099028,47.99,81500.63,0.0,0.94203,4e-05,6.36954]
[1778775099962,48.0,81509.07,0.0,0.9424,4e-05,6.33869]
[1778775101088,48.0,81509.07,0.0,0.9424,4e-05,6.33869]
[1778775101144,48.0,81513.92,0.0,0.9426,4e-05,6.32149]
[1778775102819,48.0,81513.86,0.0,0.94259,4e-05,6.32194]
[1778775103019,48.0,81513.86,0.0,0.94259,4e-05,6.32194]
[1778775103990,48.0,81511.22,0.0,0.94247,4e-05,6.33217]
[1778775106004,48.0,81509.96,0.0,0.94241,4e-05,6.33724]
[1778775109026,48.0,81520.08,0.0,0.94285,4e-05,6.30037]
[1778775110033,48.0,81520.56,0.0,0.94287,4e-05,6.29885]
[1778775112047,48.01,81524.49,0.0,0.94303,4e-05,6.28485]
[1778775113054,48.01,81526.37,0.0,0.94311,4e-05,6.2782]
[1778775116075,48.01,81524.72,0.0,0.94303,4e-05,6.28513]
[1778775119641,48.01,81525.13,0.0,0.94304,4e-05,6.28416]
[1778775119706,48.01,81526.7,0.0,0.9431,4e-05,6.27865]
[1778775120927,48.01,81527.31,0.0,0.94313,4e-05,6.27668]
[1778775121245,48.01,81527.31,0.0,0.94313,4e-05,6.27668]
[1778775121580,48.01,81527.31,0.0,0.94313,4e-05,6.27668]
[1778775121667,48.01,81539.45,0.0,0.94365,4e-05,6.23194]
[1778775122123,48.01,81549.6,0.0,0.94409,4e-05,6.19476]
[1778775122801,48.01,81549.6,0.0,0.94409,4e-05,6.19476]
[1778775123129,48.01,81553.13,0.0,0.94423,4e-05,6.18226]
[1778775124151,48.01,81553.13,0.0,0.94423,4e-05,6.18226]
[1778775124310,48.01,81553.13,0.0,0.94423,4e-05,6.18226]
[1778775124348,48.01,81563.45,0.0,0.94467,4e-05,6.14509]
[1778775125158,48.02,81572.37,0.0,0.94504,4e-05,6.11319]
[1778775126181,48.02,81580.42,0.0,0.94538,4e-05,6.08404]
[1778775127948,48.02,81580.42,0.0,0.94538,4e-05,6.08404]
[1778775128176,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129341,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129354,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129443,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129530,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129576,48.02,81581.12,0.0,0.9454,4e-05,6.08215]
[1778775129619,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130143,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130261,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130319,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130368,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130457,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130564,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130752,48.02,81583.03,0.0,0.94547,4e-05,6.07548]
[1778775130607,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775130816,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131093,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131236,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131262,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131317,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131373,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131419,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131572,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131585,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131637,48.02,81583.17,0.0,0.94548,4e-05,6.07522]
[1778775131669,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775131816,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775131906,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132071,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132076,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132158,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132276,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132314,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132319,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132427,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132479,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132569,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132589,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132616,48.02,81583.06,0.0,0.94547,4e-05,6.07587]
[1778775132637,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775132792,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775132819,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775132885,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133156,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133292,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133317,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133417,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133524,48.02,81584.06,0.0,0.94551,4e-05,6.0725]
[1778775133595,48.02,81584.82,0.0,0.94554,4e-05,6.07]
[1778775134268,48.02,81584.82,0.0,0.94554,4e-05,6.07]
[1778775134329,48.02,81584.82,0.0,0.94554,4e-05,6.07]
[1778775134410,48.02,81584.82,0.0,0.94554,4e-05,6.07]
[1778775134573,48.02,81584.82,0.0,0.94554,4e-05,6.07]
[1778775134602,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775134804,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775134813,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135172,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135204,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135293,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135301,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135316,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135414,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135504,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135575,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135583,48.02,81568.4,0.0,0.94485,4e-05,6.12972]
[1778775135605,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775135805,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775135884,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136065,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136184,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136330,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136426,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136568,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136582,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136629,48.02,81562.22,0.0,0.94458,4e-05,6.15234]
[1778775136665,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775136777,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775136814,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775136934,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775136977,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775137655,48.02,81559.42,0.0,0.94446,4e-05,6.16266]
[1778775137718,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775137802,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775137813,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138003,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138398,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138574,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138583,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138649,48.02,81559.66,0.0,0.94447,4e-05,6.16189]
[1778775138749,48.02,81557.29,0.0,0.94437,4e-05,6.17063]
[1778775138815,48.02,81557.29,0.0,0.94437,4e-05,6.17063]
[1778775138826,48.02,81557.29,0.0,0.94437,4e-05,6.17063]
[1778775139560,48.02,81557.29,0.0,0.94437,4e-05,6.17063]
[1778775139730,48.02,81557.29,0.0,0.94437,4e-05,6.17063]
[1778775139762,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775139816,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775139870,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140048,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140221,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140316,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140321,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140352,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140482,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140494,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140570,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140644,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140760,48.02,81552.43,0.0,0.94416,4e-05,6.18846]
[1778775140739,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775140819,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775140895,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141365,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141396,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141508,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141566,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141713,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141749,48.02,81544.52,0.0,0.94382,4e-05,6.21746]
[1778775141770,48.02,81541.0,0.0,0.94367,4e-05,6.23038]
[1778775141828,48.02,81541.0,0.0,0.94367,4e-05,6.23038]
[1778775142526,48.02,81541.0,0.0,0.94367,4e-05,6.23038]
[1778775142544,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143348,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143383,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143569,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143723,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143765,48.03,81529.92,0.0,0.94319,4e-05,6.27148]
[1778775143571,48.03,81526.25,0.0,0.94303,4e-05,6.28531]
[1778775144465,48.03,81526.25,0.0,0.94303,4e-05,6.28531]
[1778775144532,48.03,81526.25,0.0,0.94303,4e-05,6.28531]
[1778775144544,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145335,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145391,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145567,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145589,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145712,48.03,81516.88,0.0,0.94262,4e-05,6.32021]
[1778775145683,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775145812,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775145948,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775146080,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775146204,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775146311,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775146478,48.03,81502.12,0.0,0.94197,4e-05,6.37541]
[1778775146526,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147083,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147203,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147559,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147587,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147593,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147745,48.03,81496.98,0.0,0.94173,4e-05,6.39511]
[1778775147780,48.03,81494.64,0.0,0.94163,4e-05,6.40394]
[1778775147815,48.03,81494.64,0.0,0.94163,4e-05,6.40394]
[1778775147898,48.03,81494.64,0.0,0.94163,4e-05,6.40394]
[1778775148391,48.03,81494.64,0.0,0.94163,4e-05,6.40394]
[1778775148479,48.03,81492.69,0.0,0.94154,4e-05,6.41173]
[1778775149583,48.03,81492.69,0.0,0.94154,4e-05,6.41173]
[1778775149780,48.03,81492.69,0.0,0.94154,4e-05,6.41173]
[1778775149684,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775149915,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775150073,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775150221,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775150415,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775150512,48.03,81489.94,0.0,0.94141,4e-05,6.42251]
[1778775150515,48.04,81484.48,0.0,0.94116,4e-05,6.44341]
[1778775151369,48.04,81481.11,0.0,0.94104,4e-05,6.45189]
[1778775152075,48.04,81481.11,0.0,0.94104,4e-05,6.45189]
[1778775152376,48.04,81483.37,0.0,0.94114,4e-05,6.44387]
[1778775153383,48.04,81487.63,0.0,0.94132,4e-05,6.4284]
[1778775154390,48.04,81489.76,0.0,0.94141,4e-05,6.42093]
[1778775155083,48.04,81489.76,0.0,0.94141,4e-05,6.42093]
[1778775156404,48.04,81482.51,0.0,0.94108,4e-05,6.44902]
[1778775157412,48.05,81478.0,0.0,0.94087,4e-05,6.46637]
[1778775159982,48.05,81478.29,0.0,0.94087,4e-05,6.46612]
[1778775160433,48.05,81474.12,0.0,0.94068,4e-05,6.48218]
[1778775163623,48.05,81474.75,0.0,0.9407,4e-05,6.48059]
[1778775163654,48.05,81474.75,0.0,0.9407,4e-05,6.48059]
[1778775163682,48.05,81479.72,0.0,0.94092,4e-05,6.46235]
[1778775164461,48.05,81487.18,0.0,0.94125,4e-05,6.43448]
[1778775165232,48.05,81487.18,0.0,0.94125,4e-05,6.43448]
[1778775165584,48.05,81487.18,0.0,0.94125,4e-05,6.43448]
[1778775166475,48.05,81489.25,0.0,0.94134,4e-05,6.42694]
[1778775167482,48.05,81490.93,0.0,0.94141,4e-05,6.42078]
[1778775167982,48.05,81490.93,0.0,0.94141,4e-05,6.42078]
[1778775168489,48.05,81500.39,0.0,0.94183,4e-05,6.38522]
[1778775169496,48.05,81506.76,0.0,0.94212,4e-05,6.3613]
[1778775170503,48.05,81513.8,0.0,0.94243,4e-05,6.33499]
[1778775171510,48.05,81516.33,0.0,0.94254,4e-05,6.32546]
[1778775175539,48.05,81514.67,0.0,0.94247,4e-05,6.33106]
[1778775176546,48.05,81512.86,0.0,0.9424,4e-05,6.33761]
[1778775177553,48.05,81514.68,0.0,0.94248,4e-05,6.33072]
[1778775180574,48.05,81509.28,0.0,0.94225,4e-05,6.35032]
[1778775181581,48.05,81506.14,0.0,0.94211,4e-05,6.3618]
[1778775182388,48.05,81506.14,0.0,0.94211,4e-05,6.3618]
[1778775182588,48.05,81504.52,0.0,0.94204,4e-05,6.36763]
[1778775183595,48.05,81508.76,0.0,0.94223,4e-05,6.35207]
[1778775185609,48.05,81507.22,0.0,0.94216,4e-05,6.35743]
[1778775186622,48.05,81505.2,0.0,0.94208,4e-05,6.36475]
[1778775188630,48.04,81502.53,0.0,0.94196,4e-05,6.37428]
[1778775191652,48.04,81501.25,0.0,0.94191,4e-05,6.37878]
[1778775192371,48.04,81501.25,0.0,0.94191,4e-05,6.37878]
[1778775192411,48.04,81501.25,0.0,0.94191,4e-05,6.37878]
[1778775192658,48.04,81510.51,0.0,0.94232,4e-05,6.34417]
[1778775193083,48.04,81510.51,0.0,0.94232,4e-05,6.34417]
[1778775193130,48.04,81510.51,0.0,0.94232,4e-05,6.34417]
[1778775193309,48.04,81510.51,0.0,0.94232,4e-05,6.34417]
[1778775193576,48.04,81510.51,0.0,0.94232,4e-05,6.34417]
[1778775193665,48.04,81521.53,0.0,0.9428,4e-05,6.30323]
[1778775194673,48.04,81526.35,0.0,0.94301,4e-05,6.28535]
[1778775195060,48.04,81526.35,0.0,0.94301,4e-05,6.28535]
[1778775196686,48.04,81524.04,0.0,0.94291,4e-05,6.29373]
[1778775197258,48.04,81524.04,0.0,0.94291,4e-05,6.29373]
[1778775198700,48.04,81520.54,0.0,0.94276,4e-05,6.3065]
[1778775199707,48.04,81518.48,0.0,0.94267,4e-05,6.31402]
[1778775201721,48.04,81517.17,0.0,0.94262,4e-05,6.31864]
[1778775203735,48.04,81514.83,0.0,0.94252,4e-05,6.32707]
[1778775204742,48.04,81513.55,0.0,0.94247,4e-05,6.33168]
[1778775206756,48.04,81515.72,0.0,0.94256,4e-05,6.32335]
[1778775207764,48.04,81512.52,0.0,0.94243,4e-05,6.33507]
[1778775208771,48.04,81514.13,0.0,0.9425,4e-05,6.32895]
[1778775212799,48.04,81511.65,0.0,0.94243,4e-05,6.33298]
[1778775217834,48.03,81510.69,0.0,0.9424,4e-05,6.33571]
[1778775221863,48.03,81515.02,0.0,0.9426,4e-05,6.319]
[1778775222305,48.03,81515.02,0.0,0.9426,4e-05,6.319]
[1778775222872,48.03,81524.76,0.0,0.94302,4e-05,6.28288]
[1778775223879,48.03,81532.66,0.0,0.94337,4e-05,6.2537]
[1778775227205,48.03,81531.94,0.0,0.94334,4e-05,6.25626]
[1778775229626,48.03,81532.18,0.0,0.94335,4e-05,6.2553]
[1778775230066,48.03,81531.85,0.0,0.94333,4e-05,6.25643]
[1778775230071,48.03,81531.92,0.0,0.94334,4e-05,6.25617]
[1778775231058,48.03,81531.92,0.0,0.94334,4e-05,6.25617]
[1778775231095,48.03,81531.93,0.0,0.94334,4e-05,6.25609]
[1778775232065,48.03,81531.93,0.0,0.94334,4e-05,6.25609]
[1778775232126,48.03,81529.18,0.0,0.94322,4e-05,6.26612]
[1778775235963,48.03,81525.47,0.0,0.94306,4e-05,6.27963]
[1778775236970,48.03,81523.27,0.0,0.94297,4e-05,6.28769]
[1778775239423,48.03,81522.22,0.0,0.94292,4e-05,6.2915]
[1778775239991,48.03,81515.72,0.0,0.94264,4e-05,6.31535]
[1778775240998,48.03,81510.35,0.0,0.94241,4e-05,6.33516]
[1778775242006,48.03,81506.2,0.0,0.94223,4e-05,6.35043]
[1778775244024,48.03,81502.57,0.0,0.94207,4e-05,6.36359]
[1778775246037,48.02,81498.98,0.0,0.94192,4e-05,6.37657]
[1778775247047,48.02,81494.41,0.0,0.94172,4e-05,6.39339]
[1778775248053,48.02,81487.84,0.0,0.94143,4e-05,6.41768]
[1778775249062,48.03,81484.4,0.0,0.94127,4e-05,6.4311]
[1778775250069,48.03,81482.61,0.0,0.94119,4e-05,6.43831]
[1778775251076,48.03,81484.15,0.0,0.94125,4e-05,6.43305]
[1778775252110,48.03,81484.15,0.0,0.94125,4e-05,6.43305]
[1778775252130,48.03,81494.1,0.0,0.94168,4e-05,6.39639]
[1778775253090,48.03,81509.37,0.0,0.94236,4e-05,6.33932]
[1778775254098,48.03,81513.57,0.0,0.94254,4e-05,6.32352]
[1778775255105,48.03,81507.86,0.0,0.9423,4e-05,6.34452]
[1778775257119,48.03,81510.72,0.0,0.94243,4e-05,6.33362]
[1778775258126,48.03,81516.07,0.0,0.94266,4e-05,6.31364]
[1778775260140,48.03,81515.02,0.0,0.94262,4e-05,6.31725]
[1778775262154,48.02,81507.02,0.0,0.94227,4e-05,6.34664]
[1778775263161,48.02,81504.86,0.0,0.94218,4e-05,6.35453]
[1778775264168,48.02,81511.91,0.0,0.94249,4e-05,6.32803]
[1778775265175,48.02,81519.48,0.0,0.94282,4e-05,6.30002]
[1778775266182,48.02,81523.87,0.0,0.94301,4e-05,6.28368]
[1778775267189,48.02,81529.84,0.0,0.94327,4e-05,6.26151]
[1778775269203,48.02,81525.87,0.0,0.9431,4e-05,6.27607]
[1778775270213,48.02,81530.74,0.0,0.94331,4e-05,6.25809]
[1778775271220,48.02,81532.24,0.0,0.94342,4e-05,6.24802]
[1778775274241,48.02,81535.79,0.0,0.94357,4e-05,6.23497]
[1778775275248,48.02,81533.83,0.0,0.94348,4e-05,6.24218]
[1778775279128,48.02,81533.85,0.0,0.94349,4e-05,6.24211]
[1778775279699,48.02,81554.86,0.0,0.94439,4e-05,6.1652]
[1778775279964,48.02,81554.86,0.0,0.94439,4e-05,6.1652]
[1778775280064,48.02,81554.86,0.0,0.94439,4e-05,6.1652]
[1778775280625,48.02,81554.86,0.0,0.94439,4e-05,6.1652]
[1778775280647,48.02,81554.86,0.0,0.94439,4e-05,6.1652]
[1778775280649,48.02,81574.52,0.0,0.94521,4e-05,6.0939]
[1778775281296,48.02,81576.0,0.0,0.94527,4e-05,6.08878]
[1778775283028,48.02,81578.07,0.0,0.94536,4e-05,6.08154]
[1778775285076,48.03,81578.42,0.0,0.94537,4e-05,6.0808]
[1778775285611,48.03,81578.42,0.0,0.94537,4e-05,6.0808]
[1778775285626,48.03,81578.42,0.0,0.94537,4e-05,6.0808]
[1778775285813,48.03,81578.42,0.0,0.94537,4e-05,6.0808]
[1778775285834,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286263,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286321,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286530,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286637,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286814,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286815,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286878,48.03,81577.08,0.0,0.94531,4e-05,6.0859]
[1778775286855,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775286998,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287067,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287342,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287364,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287508,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287568,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287646,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287814,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287856,48.03,81575.3,0.0,0.94523,4e-05,6.09259]
[1778775287913,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288011,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288057,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288067,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288896,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288914,48.03,81572.47,0.0,0.94511,4e-05,6.10307]
[1778775288345,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289019,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289068,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289140,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289146,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289366,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289569,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289692,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289799,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289815,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289939,48.03,81572.15,0.0,0.94509,4e-05,6.10445]
[1778775289828,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290076,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290150,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290673,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290813,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290828,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290884,48.03,81565.32,0.0,0.9448,4e-05,6.12944]
[1778775290929,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291074,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291172,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291269,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291319,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291381,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291412,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291571,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291697,48.03,81560.07,0.0,0.94458,4e-05,6.1487]
[1778775291779,48.03,81559.4,0.0,0.94455,4e-05,6.15128]
[1778775293062,48.03,81559.87,0.0,0.94457,4e-05,6.14971]
[1778775293123,48.03,81559.87,0.0,0.94457,4e-05,6.14971]
[1778775293177,48.03,81559.87,0.0,0.94457,4e-05,6.14971]
[1778775293253,48.03,81559.87,0.0,0.94457,4e-05,6.14971]
[1778775293312,48.03,81559.87,0.0,0.94457,4e-05,6.14971]
[1778775294317,48.03,81560.14,0.0,0.94458,4e-05,6.14886]
[1778775294492,48.03,81560.14,0.0,0.94458,4e-05,6.14886]
[1778775294539,48.03,81560.14,0.0,0.94458,4e-05,6.14886]
[1778775294563,48.03,81560.14,0.0,0.94458,4e-05,6.14886]
[1778775296404,48.03,81556.71,0.0,0.94443,4e-05,6.16178]
[1778775297342,48.03,81556.71,0.0,0.94443,4e-05,6.16178]
[1778775297544,48.03,81556.71,0.0,0.94443,4e-05,6.16178]
[1778775297565,48.03,81556.71,0.0,0.94443,4e-05,6.16178]
[1778775297573,48.03,81556.71,0.0,0.94443,4e-05,6.16178]
[1778775297643,48.03,81546.21,0.0,0.94398,4e-05,6.20024]
[1778775298415,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299215,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299316,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299334,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299369,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299547,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299570,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299590,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299780,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299820,48.03,81541.27,0.0,0.94376,4e-05,6.21839]
[1778775299881,48.03,81544.85,0.0,0.94392,4e-05,6.20531]
[1778775300259,48.03,81544.85,0.0,0.94392,4e-05,6.20531]
[1778775300318,48.03,81544.85,0.0,0.94392,4e-05,6.20531]
[1778775300393,48.03,81544.85,0.0,0.94392,4e-05,6.20531]
[1778775300496,48.03,81544.85,0.0,0.94392,4e-05,6.20531]
[1778775300511,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301268,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301318,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301402,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301508,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301601,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301613,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301744,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301798,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301857,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775301936,48.03,81549.57,0.0,0.94412,4e-05,6.18811]
[1778775302276,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302318,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302538,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302573,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302577,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302652,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302701,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302810,48.03,81551.56,0.0,0.9442,4e-05,6.18092]
[1778775302902,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303446,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303574,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303582,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303647,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303800,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303821,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303957,48.03,81559.83,0.0,0.94455,4e-05,6.15087]
[1778775303880,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775303993,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304291,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304311,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304341,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304453,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304569,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304597,48.03,81563.92,0.0,0.94472,4e-05,6.13614]
[1778775304666,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305208,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305313,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305331,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305460,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305563,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305578,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305631,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305657,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305699,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305803,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305821,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305827,48.03,81563.15,0.0,0.94469,4e-05,6.13912]
[1778775305904,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306062,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306074,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306183,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306314,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306335,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306372,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306505,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306565,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306582,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306640,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306770,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306814,48.04,81560.14,0.0,0.94456,4e-05,6.15023]
[1778775306911,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307084,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307226,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307327,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307505,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307563,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307641,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307824,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307883,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307928,48.04,81552.39,0.0,0.94423,4e-05,6.17863]
[1778775307925,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775307986,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775308074,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775308164,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775308234,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775308482,48.04,81546.61,0.0,0.94398,4e-05,6.19985]
[1778775308486,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309244,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309313,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309480,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309490,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309527,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309567,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309664,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309669,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309736,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309811,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309825,48.04,81547.56,0.0,0.94402,4e-05,6.19644]
[1778775309900,48.04,81547.74,0.0,0.94403,4e-05,6.19586]
[1778775310256,48.04,81547.74,0.0,0.94403,4e-05,6.19586]
[1778775310696,48.04,81547.74,0.0,0.94403,4e-05,6.19586]
[1778775310735,48.04,81545.65,0.0,0.94394,4e-05,6.20358]
[1778775311357,48.04,81545.65,0.0,0.94394,4e-05,6.20358]
[1778775311584,48.04,81545.65,0.0,0.94394,4e-05,6.20358]
[1778775311955,48.04,81545.65,0.0,0.94394,4e-05,6.20358]
[1778775311649,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312017,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312062,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312078,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312213,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312372,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312544,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312572,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312711,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312719,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312815,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312827,48.04,81539.0,0.0,0.94365,4e-05,6.22838]
[1778775312914,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313092,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313249,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313314,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313424,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313427,48.04,81536.22,0.0,0.94352,4e-05,6.23899]
[1778775313521,48.04,81536.44,0.0,0.94353,4e-05,6.23856]
[1778775314528,48.04,81534.02,0.0,0.94342,4e-05,6.24784]
[1778775317060,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317175,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317227,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317311,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317320,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317570,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317717,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317921,48.04,81534.21,0.0,0.94342,4e-05,6.24788]
[1778775317777,48.05,81536.4,0.0,0.94351,4e-05,6.24021]
[1778775318264,48.05,81536.4,0.0,0.94351,4e-05,6.24021]
[1778775318315,48.05,81536.4,0.0,0.94351,4e-05,6.24021]
[1778775318756,48.05,81536.4,0.0,0.94351,4e-05,6.24021]
[1778775318903,48.05,81536.4,0.0,0.94351,4e-05,6.24021]
[1778775318849,48.05,81535.97,0.0,0.94349,4e-05,6.24218]
[1778775319255,48.05,81535.97,0.0,0.94349,4e-05,6.24218]
[1778775319563,48.05,81540.61,0.0,0.94369,4e-05,6.22516]
[1778775320570,48.05,81544.16,0.0,0.94384,4e-05,6.21219]
[1778775322584,48.05,81542.15,0.0,0.94375,4e-05,6.21966]
[1778775324598,48.05,81536.96,0.0,0.94353,4e-05,6.23878]
[1778775325095,48.05,81536.96,0.0,0.94353,4e-05,6.23878]
[1778775325259,48.05,81536.96,0.0,0.94353,4e-05,6.23878]
[1778775325605,48.05,81535.27,0.0,0.94345,4e-05,6.245]
[1778775326612,48.05,81527.28,0.0,0.9431,4e-05,6.27477]
[1778775327619,48.05,81525.32,0.0,0.94302,4e-05,6.28232]
[1778775328626,48.05,81531.16,0.0,0.94326,4e-05,6.26114]
[1778775330640,48.05,81532.88,0.0,0.94333,4e-05,6.25553]
[1778775331647,48.05,81534.85,0.0,0.94345,4e-05,6.24413]
[1778775333661,48.06,81540.11,0.0,0.94367,4e-05,6.22562]
[1778775334668,48.06,81542.24,0.0,0.94376,4e-05,6.21785]
[1778775336682,48.06,81530.91,0.0,0.94326,4e-05,6.25992]
[1778775337689,48.06,81525.84,0.0,0.94304,4e-05,6.27895]
[1778775338696,48.06,81523.25,0.0,0.94292,4e-05,6.28883]
[1778775341871,48.06,81522.49,0.0,0.94288,4e-05,6.29227]
[1778775341972,48.06,81520.91,0.0,0.94281,4e-05,6.29842]
[1778775345745,48.07,81522.59,0.0,0.94285,4e-05,6.29515]
[1778775348766,48.08,81524.9,0.0,0.94293,4e-05,6.28847]
[1778775353801,48.09,81524.67,0.0,0.94288,4e-05,6.29307]
[1778775358836,48.1,81524.05,0.0,0.94281,4e-05,6.29908]
[1778775359961,48.1,81524.05,0.0,0.94281,4e-05,6.29908]
[1778775359843,48.1,81525.65,0.0,0.94287,4e-05,6.29391]
[1778775362864,48.11,81527.5,0.0,0.94293,4e-05,6.28893]
[1778775364604,48.11,81526.72,0.0,0.94289,4e-05,6.29217]
[1778775364883,48.11,81516.35,0.0,0.94243,4e-05,6.3312]
[1778775365553,48.11,81516.35,0.0,0.94243,4e-05,6.3312]
[1778775365886,48.11,81506.43,0.0,0.94199,4e-05,6.36863]
[1778775366893,48.12,81505.96,0.0,0.94196,4e-05,6.37098]
[1778775367064,48.12,81505.96,0.0,0.94196,4e-05,6.37098]
[1778775367194,48.12,81505.96,0.0,0.94196,4e-05,6.37098]
[1778775367901,48.12,81504.66,0.0,0.94189,4e-05,6.37641]
[1778775368907,48.12,81502.52,0.0,0.94179,4e-05,6.38495]
[1778775369914,48.12,81504.23,0.0,0.94186,4e-05,6.37917]
[1778775370923,48.12,81505.55,0.0,0.94191,4e-05,6.37485]
[1778775372014,48.12,81505.55,0.0,0.94191,4e-05,6.37485]
[1778775371929,48.13,81507.43,0.0,0.94199,4e-05,6.36847]
[1778775372935,48.13,81508.62,0.0,0.94203,4e-05,6.36465]
[1778775373942,48.13,81510.58,0.0,0.94211,4e-05,6.35798]
[1778775374949,48.13,81518.14,0.0,0.94244,4e-05,6.3306]
[1778775375956,48.13,81521.4,0.0,0.94257,4e-05,6.3192]
[1778775376963,48.14,81523.68,0.0,0.94266,4e-05,6.31145]
[1778775377970,48.14,81525.79,0.0,0.94275,4e-05,6.30435]
[1778775378977,48.14,81527.88,0.0,0.94283,4e-05,6.29734]
[1778775383005,48.15,81526.22,0.0,0.94272,4e-05,6.30627]
[1778775384016,48.15,81524.55,0.0,0.94264,4e-05,6.31312]
[1778775385020,48.15,81526.39,0.0,0.94272,4e-05,6.30701]
[1778775389049,48.16,81525.26,0.0,0.94264,4e-05,6.31393]
[1778775390698,48.16,81525.26,0.0,0.94264,4e-05,6.31393]
[1778775390702,48.17,81521.95,0.0,0.94248,4e-05,6.32749]
[1778775391066,48.17,81515.52,0.0,0.94223,4e-05,6.3467]
[1778775392073,48.17,81506.42,0.0,0.94183,4e-05,6.38104]
[1778775394024,48.17,81506.42,0.0,0.94183,4e-05,6.38104]
[1778775393080,48.17,81503.86,0.0,0.94171,4e-05,6.39111]
[1778775394087,48.17,81500.75,0.0,0.94156,4e-05,6.40321]
[1778775395094,48.17,81497.17,0.0,0.9414,4e-05,6.41706]
[1778775396110,48.17,81497.17,0.0,0.9414,4e-05,6.41706]
[1778775396210,48.17,81495.44,0.0,0.94132,4e-05,6.424]
[1778775399126,48.18,81493.7,0.0,0.94122,4e-05,6.43192]
[1778775400132,48.18,81491.65,0.0,0.94113,4e-05,6.44004]
[1778775401139,48.18,81488.07,0.0,0.94096,4e-05,6.45386]
[1778775403002,48.18,81488.07,0.0,0.94096,4e-05,6.45386]
[1778775402146,48.18,81485.85,0.0,0.94086,4e-05,6.46259]
[1778775403232,48.18,81485.85,0.0,0.94086,4e-05,6.46259]
[1778775403329,48.18,81482.18,0.0,0.94069,4e-05,6.47673]
[1778775404445,48.19,81475.64,0.0,0.94039,4e-05,6.502]
[1778775406900,48.19,81477.34,0.0,0.94046,4e-05,6.49631]
[1778775407268,48.19,81475.57,0.0,0.94038,4e-05,6.50295]
[1778775408199,48.19,81473.77,0.0,0.94029,4e-05,6.51006]
[1778775412227,48.19,81471.56,0.0,0.94018,4e-05,6.51968]
[1778775413236,48.2,81469.6,0.0,0.94009,5e-05,6.52736]
[1778775414431,48.2,81469.6,0.0,0.94009,5e-05,6.52736]
[1778775414545,48.2,81469.6,0.0,0.94009,5e-05,6.52736]
[1778775414826,48.2,81469.6,0.0,0.94009,5e-05,6.52736]
[1778775415419,48.2,81469.55,0.0,0.94008,5e-05,6.52816]
[1778775415500,48.2,81456.38,0.0,0.93948,5e-05,6.57779]
[1778775416785,48.2,81447.26,0.0,0.93906,5e-05,6.61281]
[1778775417274,48.2,81442.13,0.0,0.93883,5e-05,6.63226]
[1778775418846,48.2,81442.13,0.0,0.93883,5e-05,6.63226]
[1778775419066,48.2,81442.13,0.0,0.93883,5e-05,6.63226]
[1778775418931,48.2,81438.56,0.0,0.93866,5e-05,6.64611]
[1778775419226,48.2,81438.56,0.0,0.93866,5e-05,6.64611]
[1778775419595,48.2,81438.56,0.0,0.93866,5e-05,6.64611]
[1778775419607,48.2,81438.56,0.0,0.93866,5e-05,6.64611]
[1778775419632,48.2,81437.69,0.0,0.93862,5e-05,6.64952]
[1778775420282,48.2,81437.69,0.0,0.93862,5e-05,6.64952]
[1778775420308,48.2,81437.69,0.0,0.93862,5e-05,6.64952]
[1778775420391,48.2,81439.61,0.0,0.93871,5e-05,6.64222]
[1778775421313,48.2,81442.66,0.0,0.93884,5e-05,6.63074]
[1778775423327,48.2,81436.33,0.0,0.93855,5e-05,6.65504]
[1778775424334,48.2,81433.92,0.0,0.93844,5e-05,6.66434]
[1778775426875,48.2,81432.91,0.0,0.93839,5e-05,6.66827]
[1778775426881,48.2,81415.72,0.0,0.93759,5e-05,6.73406]
[1778775427517,48.2,81415.72,0.0,0.93759,5e-05,6.73406]
[1778775427813,48.22,81404.31,0.0,0.93698,5e-05,6.78496]
[1778775428232,48.22,81404.31,0.0,0.93698,5e-05,6.78496]
[1778775428360,48.22,81404.31,0.0,0.93698,5e-05,6.78496]
[1778775428362,48.22,81398.5,0.0,0.93671,5e-05,6.80731]
[1778775429303,48.22,81398.5,0.0,0.93671,5e-05,6.80731]
[1778775429371,48.23,81397.92,0.0,0.93667,5e-05,6.80978]
[1778775430145,48.23,81397.92,0.0,0.93667,5e-05,6.80978]
[1778775430366,48.23,81397.92,0.0,0.93667,5e-05,6.80978]
[1778775430436,48.23,81398.71,0.0,0.93671,5e-05,6.80712]
[1778775432392,48.23,81408.71,0.0,0.93717,5e-05,6.76887]
[1778775433399,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434382,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434405,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434484,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434500,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434568,48.23,81416.56,0.0,0.93754,5e-05,6.73897]
[1778775434632,48.23,81417.77,0.0,0.93759,5e-05,6.73453]
[1778775436335,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775436431,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775436571,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775436845,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775437060,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775437071,48.23,81417.64,0.0,0.93759,5e-05,6.73498]
[1778775436946,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437323,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437426,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437522,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437568,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437680,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437693,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437817,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437842,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775437865,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775438018,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775438064,48.23,81418.17,0.0,0.93761,5e-05,6.7329]
[1778775438113,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775438188,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775438530,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775438554,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775438594,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775438813,48.23,81416.04,0.0,0.93751,5e-05,6.74101]
[1778775439191,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439311,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439324,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439362,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439564,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439856,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775440072,48.23,81413.21,0.0,0.93738,5e-05,6.75179]
[1778775439911,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440199,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440313,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440330,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440379,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440573,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440727,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440740,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440806,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440829,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440959,48.23,81412.91,0.0,0.93737,5e-05,6.75286]
[1778775440986,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441351,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441756,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441784,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441875,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441895,48.23,81409.4,0.0,0.93721,5e-05,6.76623]
[1778775441969,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442219,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442300,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442474,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442600,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442620,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442826,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442846,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442881,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775443073,48.23,81402.42,0.0,0.93688,5e-05,6.7933]
[1778775442926,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443229,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443411,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443485,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443676,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443839,48.23,81401.86,0.0,0.93685,5e-05,6.79566]
[1778775443906,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775444252,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775444419,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775444485,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775444600,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775444640,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775445063,48.23,81398.59,0.0,0.93669,5e-05,6.80885]
[1778775445320,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445435,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445503,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445567,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445584,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445651,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445721,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445816,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775445831,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775446063,48.23,81397.74,0.0,0.93664,5e-05,6.8123]
[1778775446098,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446208,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446438,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446507,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446565,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446582,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446675,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446695,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446816,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775446920,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775447017,48.23,81397.32,0.0,0.93662,5e-05,6.81449]
[1778775447118,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775447448,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775447574,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775447907,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775448040,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775448067,48.23,81401.84,0.0,0.93682,5e-05,6.79766]
[1778775448118,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448290,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448317,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448473,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448578,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448733,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448815,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775448897,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775449073,48.23,81411.12,0.0,0.93726,5e-05,6.76185]
[1778775449127,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449483,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449572,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449636,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449707,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449816,48.23,81421.5,0.0,0.93774,5e-05,6.722]
[1778775449907,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775450403,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775450490,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775450573,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775450646,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775451091,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775451114,48.23,81432.0,0.0,0.93823,5e-05,6.6819]
[1778775450685,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451268,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451412,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451571,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451758,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451815,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451913,48.23,81442.7,0.0,0.93872,5e-05,6.64125]
[1778775451926,48.23,81454.78,0.0,0.93931,5e-05,6.59096]
[1778775452581,48.23,81454.78,0.0,0.93931,5e-05,6.59096]
[1778775452745,48.23,81454.78,0.0,0.93931,5e-05,6.59096]
[1778775452811,48.23,81454.78,0.0,0.93931,5e-05,6.59096]
[1778775452930,48.23,81454.78,0.0,0.93931,5e-05,6.59096]
[1778775453011,48.23,81458.45,0.0,0.93947,5e-05,6.57728]
[1778775453746,48.23,81458.45,0.0,0.93947,5e-05,6.57728]
[1778775453811,48.23,81458.45,0.0,0.93947,5e-05,6.57728]
[1778775453861,48.23,81458.45,0.0,0.93947,5e-05,6.57728]
[1778775454059,48.23,81458.45,0.0,0.93947,5e-05,6.57728]
[1778775453930,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775454336,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775454761,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775454816,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775454852,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775455079,48.23,81458.1,0.0,0.93945,5e-05,6.57881]
[1778775454907,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455288,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455348,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455433,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455564,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455764,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455811,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775455968,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775456098,48.24,81450.48,0.0,0.93911,5e-05,6.60781]
[1778775456121,48.24,81447.14,0.0,0.93895,5e-05,6.62061]
[1778775457014,48.24,81447.14,0.0,0.93895,5e-05,6.62061]
[1778775457062,48.24,81447.14,0.0,0.93895,5e-05,6.62061]
[1778775457124,48.24,81447.14,0.0,0.93895,5e-05,6.62061]
[1778775457078,48.24,81444.8,0.0,0.93884,5e-05,6.62961]
[1778775457310,48.24,81444.8,0.0,0.93884,5e-05,6.62961]
[1778775457378,48.24,81444.8,0.0,0.93884,5e-05,6.62961]
[1778775457482,48.24,81444.8,0.0,0.93884,5e-05,6.62961]
[1778775457575,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458332,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458389,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458562,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458794,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458810,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775458977,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775459031,48.24,81441.97,0.0,0.93871,5e-05,6.64047]
[1778775459129,48.24,81443.29,0.0,0.93877,5e-05,6.63556]
[1778775459732,48.24,81443.29,0.0,0.93877,5e-05,6.63556]
[1778775459811,48.24,81443.29,0.0,0.93877,5e-05,6.63556]
[1778775460135,48.24,81443.29,0.0,0.93877,5e-05,6.63556]
[1778775459833,48.24,81446.37,0.0,0.93891,5e-05,6.62399]
[1778775460183,48.24,81446.37,0.0,0.93891,5e-05,6.62399]
[1778775460896,48.24,81446.37,0.0,0.93891,5e-05,6.62399]
[1778775460998,48.24,81446.37,0.0,0.93891,5e-05,6.62399]
[1778775461015,48.24,81446.65,0.0,0.93892,5e-05,6.62305]
[1778775461245,48.24,81446.65,0.0,0.93892,5e-05,6.62305]
[1778775461298,48.24,81446.65,0.0,0.93892,5e-05,6.62305]
[1778775461398,48.24,81446.65,0.0,0.93892,5e-05,6.62305]
[1778775461409,48.24,81446.65,0.0,0.93892,5e-05,6.62305]
[1778775461603,48.24,81447.99,0.0,0.93898,5e-05,6.61811]
[1778775462620,48.24,81447.99,0.0,0.93898,5e-05,6.61811]
[1778775462657,48.24,81453.13,0.0,0.93921,5e-05,6.59879]
[1778775465077,48.24,81453.29,0.0,0.93922,5e-05,6.59836]
[1778775465145,48.24,81453.1,0.0,0.93921,5e-05,6.59925]
[1778775467534,48.24,81452.44,0.0,0.93918,5e-05,6.60209]
[1778775467659,48.24,81437.03,0.0,0.93847,5e-05,6.66053]
[1778775468540,48.24,81437.03,0.0,0.93847,5e-05,6.66053]
[1778775468809,48.24,81437.03,0.0,0.93847,5e-05,6.66053]
[1778775469072,48.24,81437.03,0.0,0.93847,5e-05,6.66053]
[1778775469133,48.24,81416.67,0.0,0.93753,5e-05,6.73843]
[1778775469661,48.24,81413.21,0.0,0.93736,5e-05,6.75202]
[1778775470667,48.24,81422.85,0.0,0.93781,5e-05,6.71506]
[1778775471674,48.24,81432.01,0.0,0.93823,5e-05,6.6801]
[1778775472681,48.24,81434.39,0.0,0.93834,5e-05,6.67107]
[1778775473688,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474460,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474466,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474562,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474600,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474614,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474731,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474809,48.24,81435.85,0.0,0.93841,5e-05,6.66557]
[1778775474910,48.24,81435.89,0.0,0.93841,5e-05,6.66547]
[1778775476610,48.24,81436.2,0.0,0.93842,5e-05,6.66435]
[1778775476810,48.24,81436.2,0.0,0.93842,5e-05,6.66435]
[1778775476821,48.24,81436.2,0.0,0.93842,5e-05,6.66435]
[1778775476872,48.24,81436.2,0.0,0.93842,5e-05,6.66435]
[1778775477065,48.24,81436.2,0.0,0.93842,5e-05,6.66435]
[1778775477594,48.24,81435.89,0.0,0.93841,5e-05,6.66559]
[1778775477814,48.24,81435.89,0.0,0.93841,5e-05,6.66559]
[1778775477837,48.24,81435.89,0.0,0.93841,5e-05,6.66559]
[1778775478022,48.24,81435.89,0.0,0.93841,5e-05,6.66559]
[1778775478051,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478262,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478311,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478392,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478436,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478563,48.24,81434.51,0.0,0.93835,5e-05,6.6709]
[1778775478724,48.24,81436.24,0.0,0.93842,5e-05,6.66437]
[1778775479576,48.24,81436.24,0.0,0.93842,5e-05,6.66437]
[1778775479693,48.24,81436.24,0.0,0.93842,5e-05,6.66437]
[1778775479728,48.24,81436.24,0.0,0.93842,5e-05,6.66437]
[1778775479811,48.24,81436.24,0.0,0.93842,5e-05,6.66437]
[1778775479912,48.24,81439.81,0.0,0.93859,5e-05,6.65087]
[1778775480584,48.24,81439.81,0.0,0.93859,5e-05,6.65087]
[1778775480644,48.24,81439.81,0.0,0.93859,5e-05,6.65087]
[1778775480692,48.24,81439.81,0.0,0.93859,5e-05,6.65087]
[1778775480810,48.24,81439.81,0.0,0.93859,5e-05,6.65087]
[1778775480849,48.24,81441.5,0.0,0.93866,5e-05,6.64454]
[1778775481402,48.24,81441.5,0.0,0.93866,5e-05,6.64454]
[1778775481744,48.24,81443.11,0.0,0.93874,5e-05,6.63853]
[1778775483074,48.24,81443.11,0.0,0.93874,5e-05,6.63853]
[1778775483083,48.24,81445.96,0.0,0.93887,5e-05,6.62783]
[1778775483463,48.24,81445.96,0.0,0.93887,5e-05,6.62783]
[1778775483682,48.24,81445.96,0.0,0.93887,5e-05,6.62783]
[1778775483758,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484347,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484461,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484606,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484780,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484810,48.24,81445.93,0.0,0.93886,5e-05,6.62807]
[1778775484876,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775485764,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775485788,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775485814,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775485975,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775486095,48.25,81450.18,0.0,0.93906,5e-05,6.6121]
[1778775486112,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486310,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486383,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486551,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486568,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486712,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486802,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775486890,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775487065,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775487153,48.25,81459.33,0.0,0.93947,5e-05,6.57766]
[1778775487129,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487278,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487313,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487454,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487569,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487580,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487720,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487813,48.25,81459.81,0.0,0.93949,5e-05,6.57606]
[1778775487821,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775488794,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775488810,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775488959,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775489024,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775489072,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775489086,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775489169,48.25,81464.84,0.0,0.93971,5e-05,6.55731]
[1778775489310,48.25,81464.48,0.0,0.93969,5e-05,6.5589]
[1778775492131,48.25,81464.37,0.0,0.93968,5e-05,6.55978]
[1778775492305,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492349,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492562,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492671,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492773,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492810,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775492970,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775493061,48.25,81464.07,0.0,0.93967,5e-05,6.56115]
[1778775493113,48.25,81457.04,0.0,0.93935,5e-05,6.58789]
[1778775493303,48.25,81457.04,0.0,0.93935,5e-05,6.58789]
[1778775493308,48.25,81457.04,0.0,0.93935,5e-05,6.58789]
[1778775493317,48.25,81457.04,0.0,0.93935,5e-05,6.58789]
[1778775494985,48.25,81456.27,0.0,0.93931,5e-05,6.59099]
[1778775495065,48.25,81456.27,0.0,0.93931,5e-05,6.59099]
[1778775495086,48.25,81458.35,0.0,0.9394,5e-05,6.58332]
[1778775495241,48.25,81458.35,0.0,0.9394,5e-05,6.58332]
[1778775495290,48.25,81458.35,0.0,0.9394,5e-05,6.58332]
[1778775495312,48.25,81458.35,0.0,0.9394,5e-05,6.58332]
[1778775498068,48.25,81459.75,0.0,0.93946,5e-05,6.57843]
[1778775498163,48.25,81462.09,0.0,0.93956,5e-05,6.56982]
[1778775498229,48.25,81462.09,0.0,0.93956,5e-05,6.56982]
[1778775498243,48.25,81462.09,0.0,0.93956,5e-05,6.56982]
[1778775498311,48.25,81462.09,0.0,0.93956,5e-05,6.56982]
[1778775499816,48.25,81463.29,0.0,0.93962,5e-05,6.56552]
[1778775500031,48.25,81463.29,0.0,0.93962,5e-05,6.56552]
[1778775500059,48.25,81463.29,0.0,0.93962,5e-05,6.56552]
[1778775500164,48.25,81463.29,0.0,0.93962,5e-05,6.56552]
[1778775500132,48.26,81464.59,0.0,0.93967,5e-05,6.56085]
[1778775501113,48.26,81464.59,0.0,0.93967,5e-05,6.56085]
[1778775501195,48.26,81464.59,0.0,0.93967,5e-05,6.56085]
[1778775501312,48.26,81464.84,0.0,0.93968,5e-05,6.56014]
[1778775501436,48.26,81464.84,0.0,0.93968,5e-05,6.56014]
[1778775505276,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775505308,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775505517,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775505561,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775505700,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775505811,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775506146,48.26,81466.33,0.0,0.93974,5e-05,6.55547]
[1778775506289,48.26,81466.66,0.0,0.93975,5e-05,6.55446]
[1778775506308,48.26,81466.66,0.0,0.93975,5e-05,6.55446]
[1778775506457,48.26,81466.66,0.0,0.93975,5e-05,6.55446]
[1778775506639,48.26,81466.66,0.0,0.93975,5e-05,6.55446]
[1778775509058,48.26,81466.98,0.0,0.93976,5e-05,6.55373]
[1778775509219,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509271,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509309,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509404,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509568,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509695,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775509971,48.26,81466.95,0.0,0.93975,5e-05,6.55408]
[1778775511147,48.26,81466.91,0.0,0.93975,5e-05,6.55447]
[1778775510955,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511301,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511315,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511441,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511492,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511560,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775511972,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775512025,48.26,81463.98,0.0,0.93961,5e-05,6.56574]
[1778775512073,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775512374,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775512458,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775512571,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775512647,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775512703,48.26,81462.7,0.0,0.93959,5e-05,6.56615]
[1778775513411,48.26,81462.42,0.0,0.93958,5e-05,6.56742]
[1778775513564,48.26,81462.42,0.0,0.93958,5e-05,6.56742]
[1778775513578,48.26,81462.42,0.0,0.93958,5e-05,6.56742]
[1778775513718,48.26,81462.42,0.0,0.93958,5e-05,6.56742]
[1778775513895,48.26,81462.42,0.0,0.93958,5e-05,6.56742]
[1778775513976,48.27,81466.79,0.0,0.93977,5e-05,6.55117]
[1778775514263,48.27,81466.79,0.0,0.93977,5e-05,6.55117]
[1778775514983,48.27,81464.32,0.0,0.93966,5e-05,6.5607]
[1778775517070,48.27,81464.58,0.0,0.93967,5e-05,6.55994]
[1778775517275,48.27,81464.69,0.0,0.93967,5e-05,6.55975]
[1778775517325,48.27,81464.69,0.0,0.93967,5e-05,6.55975]
[1778775517568,48.27,81464.69,0.0,0.93967,5e-05,6.55975]
[1778775518004,48.27,81472.37,0.0,0.94001,4e-05,6.53108]
[1778775519011,48.27,81474.36,0.0,0.9401,4e-05,6.52388]
[1778775523039,48.27,81473.03,0.0,0.94003,4e-05,6.52998]
[1778775527067,48.28,81471.63,0.0,0.93995,5e-05,6.53629]
[1778775529081,48.28,81467.49,0.0,0.93976,5e-05,6.55237]
[1778775530088,48.28,81466.2,0.0,0.9397,5e-05,6.55745]
[1778775532102,48.28,81470.99,0.0,0.93991,5e-05,6.53988]
[1778775533109,48.28,81473.78,0.0,0.94003,4e-05,6.52966]
[1778775538144,48.28,81473.9,0.0,0.94002,4e-05,6.53053]
[1778775540158,48.29,81472.64,0.0,0.93996,5e-05,6.53579]
[1778775542172,48.29,81467.46,0.0,0.93972,5e-05,6.55577]
[1778775546200,48.29,81470.41,0.0,0.93984,5e-05,6.54556]
[1778775549221,48.29,81469.07,0.0,0.93977,5e-05,6.55131]
[1778775551236,48.29,81466.67,0.0,0.93966,5e-05,6.56079]
[1778775552242,48.29,81472.03,0.0,0.9399,5e-05,6.54085]
[1778775553249,48.3,81475.65,0.0,0.94006,4e-05,6.52749]
[1778775555263,48.3,81476.94,0.0,0.94011,4e-05,6.52319]
[1778775559308,48.3,81471.89,0.0,0.93987,5e-05,6.54322]
[1778775560401,48.3,81453.37,0.0,0.93903,5e-05,6.61327]
[1778775561407,48.3,81450.05,0.0,0.93887,5e-05,6.62642]
[1778775562414,48.3,81455.02,0.0,0.93909,5e-05,6.6081]
[1778775563421,48.3,81453.54,0.0,0.93902,5e-05,6.6138]
[1778775565435,48.31,81459.36,0.0,0.93928,5e-05,6.59206]
[1778775567449,48.31,81456.8,0.0,0.93916,5e-05,6.602]
[1778775572484,48.31,81456.77,0.0,0.93919,5e-05,6.59816]
[1778775576291,48.31,81456.67,0.0,0.93919,5e-05,6.59867]
[1778775575506,48.31,81452.07,0.0,0.93897,5e-05,6.61633]
[1778775577293,48.31,81452.07,0.0,0.93897,5e-05,6.61633]
[1778775576517,48.31,81436.94,0.0,0.93828,5e-05,6.67384]
[1778775577387,48.31,81436.94,0.0,0.93828,5e-05,6.67384]
[1778775577808,48.31,81436.94,0.0,0.93828,5e-05,6.67384]
[1778775577820,48.31,81436.94,0.0,0.93828,5e-05,6.67384]
[1778775577921,48.31,81433.6,0.0,0.93812,5e-05,6.68739]
[1778775581307,48.32,81431.63,0.0,0.93802,5e-05,6.69561]
[1778775581314,48.32,81431.63,0.0,0.93802,5e-05,6.69561]
[1778775582238,48.32,81431.63,0.0,0.93802,5e-05,6.69561]
[1778775582296,48.32,81423.23,0.0,0.93762,5e-05,6.72832]
[1778775582557,48.32,81420.03,0.0,0.93747,5e-05,6.74055]
[1778775583564,48.32,81424.05,0.0,0.93765,5e-05,6.72548]
[1778775585296,48.32,81424.05,0.0,0.93765,5e-05,6.72548]
[1778775584571,48.32,81428.41,0.0,0.93785,5e-05,6.70911]
[1778775585534,48.32,81428.41,0.0,0.93785,5e-05,6.70911]
[1778775585994,48.32,81441.88,0.0,0.93847,5e-05,6.65777]
[1778775586585,48.32,81441.8,0.0,0.93847,5e-05,6.65813]
[1778775587592,48.32,81445.51,0.0,0.93864,5e-05,6.6441]
[1778775588599,48.32,81441.63,0.0,0.93846,5e-05,6.65889]
[1778775589606,48.32,81439.12,0.0,0.93835,5e-05,6.66847]
[1778775590613,48.32,81442.64,0.0,0.93851,5e-05,6.65513]
[1778775595178,48.32,81443.51,0.0,0.93854,5e-05,6.652]
[1778775595648,48.32,81446.87,0.0,0.9387,5e-05,6.63938]
[1778775598676,48.32,81447.61,0.0,0.93873,5e-05,6.63674]
[1778775598687,48.32,81450.59,0.0,0.93886,5e-05,6.62555]
[1778775599680,48.32,81454.56,0.0,0.93904,5e-05,6.61064]
[1778775603288,48.32,81454.85,0.0,0.93905,5e-05,6.60982]
[1778775602701,48.32,81457.06,0.0,0.93915,5e-05,6.60161]
[1778775603517,48.32,81457.06,0.0,0.93915,5e-05,6.60161]
[1778775603708,48.32,81444.0,0.0,0.93856,5e-05,6.65103]
[1778775604715,48.32,81444.47,0.0,0.93857,5e-05,6.64984]
[1778775605725,48.32,81454.65,0.0,0.93904,5e-05,6.6113]
[1778775607051,48.32,81454.65,0.0,0.93904,5e-05,6.6113]
[1778775607076,48.33,81461.16,0.0,0.93932,5e-05,6.58765]
[1778775607752,48.33,81463.95,0.0,0.93945,5e-05,6.57731]
[1778775612778,48.33,81464.9,0.0,0.93948,5e-05,6.5747]
[1778775613567,48.33,81464.9,0.0,0.93948,5e-05,6.5747]
[1778775613686,48.33,81464.9,0.0,0.93948,5e-05,6.5747]
[1778775613816,48.33,81464.9,0.0,0.93948,5e-05,6.5747]
[1778775613999,48.33,81464.9,0.0,0.93948,5e-05,6.5747]
[1778775614094,48.33,81473.51,0.0,0.93986,5e-05,6.54251]
[1778775615336,48.33,81473.51,0.0,0.93986,5e-05,6.54251]
[1778775615508,48.33,81473.81,0.0,0.93987,5e-05,6.54163]
[1778775615566,48.33,81473.81,0.0,0.93987,5e-05,6.54163]
[1778775615702,48.33,81473.81,0.0,0.93987,5e-05,6.54163]
[1778775615799,48.33,81484.87,0.0,0.94037,4e-05,6.50042]
[1778775616806,48.33,81486.2,0.0,0.94042,4e-05,6.49577]
[1778775618088,48.33,81486.2,0.0,0.94042,4e-05,6.49577]
[1778775618132,48.34,81488.0,0.0,0.9405,4e-05,6.48937]
[1778775619098,48.34,81488.0,0.0,0.9405,4e-05,6.48937]
[1778775619120,48.34,81481.44,0.0,0.9402,4e-05,6.51426]
[1778775619780,48.34,81481.44,0.0,0.9402,4e-05,6.51426]
[1778775619827,48.34,81483.45,0.0,0.94029,4e-05,6.50703]
[1778775620834,48.34,81481.93,0.0,0.94022,4e-05,6.51304]
[1778775621841,48.34,81483.27,0.0,0.94027,4e-05,6.50833]
[1778775624516,48.34,81483.24,0.0,0.94026,4e-05,6.50907]
[1778775624714,48.34,81483.24,0.0,0.94026,4e-05,6.50907]
[1778775624992,48.34,81465.44,0.0,0.93946,5e-05,6.57623]
[1778775625870,48.34,81466.47,0.0,0.9395,5e-05,6.57255]
[1778775626877,48.34,81463.99,0.0,0.93939,5e-05,6.58211]
[1778775628891,48.34,81465.56,0.0,0.93946,5e-05,6.5766]
[1778775633926,48.35,81465.94,0.0,0.9395,5e-05,6.57155]
[1778775634571,48.35,81465.94,0.0,0.9395,5e-05,6.57155]
[1778775636947,48.35,81463.31,0.0,0.93937,5e-05,6.58208]
[1778775638961,48.35,81464.68,0.0,0.93943,5e-05,6.57731]
[1778775640975,48.35,81462.74,0.0,0.93934,5e-05,6.58502]
[1778775646010,48.36,81460.48,0.0,0.93922,5e-05,6.59449]
[1778775650039,48.36,81462.45,0.0,0.9393,5e-05,6.58779]
[1778775651046,48.36,81459.92,0.0,0.93919,5e-05,6.59753]
[1778775653282,48.36,81459.72,0.0,0.93918,5e-05,6.59846]
[1778775653496,48.36,81459.72,0.0,0.93918,5e-05,6.59846]
[1778775654050,48.36,81459.5,0.0,0.93916,5e-05,6.59946]
[1778775654068,48.36,81444.47,0.0,0.93848,5e-05,6.65649]
[1778775654490,48.36,81444.47,0.0,0.93848,5e-05,6.65649]
[1778775654982,48.36,81444.47,0.0,0.93848,5e-05,6.65649]
[1778775655285,48.36,81444.47,0.0,0.93848,5e-05,6.65649]
[1778775655370,48.36,81436.07,0.0,0.93808,5e-05,6.68882]
[1778775656082,48.36,81439.75,0.0,0.93825,5e-05,6.67522]
[1778775657089,48.36,81441.19,0.0,0.93831,5e-05,6.67015]
[1778775658520,48.36,81441.19,0.0,0.93831,5e-05,6.67015]
[1778775658671,48.36,81441.19,0.0,0.93831,5e-05,6.67015]
[1778775659110,48.36,81441.12,0.0,0.9383,5e-05,6.67084]
[1778775659211,48.37,81434.36,0.0,0.93799,5e-05,6.69694]
[1778775660111,48.37,81432.2,0.0,0.93788,5e-05,6.70554]
[1778775661870,48.37,81432.91,0.0,0.93791,5e-05,6.7032]
[1778775662415,48.37,81432.9,0.0,0.93791,5e-05,6.7036]
[1778775663808,48.37,81432.91,0.0,0.9379,5e-05,6.70392]
[1778775664533,48.37,81431.7,0.0,0.93784,5e-05,6.70889]
[1778775667885,48.37,81432.24,0.0,0.93786,5e-05,6.70718]
[1778775668590,48.37,81431.68,0.0,0.93784,5e-05,6.70932]
[1778775672196,48.37,81434.38,0.0,0.93796,5e-05,6.69902]
[1778775673209,48.37,81436.62,0.0,0.93807,5e-05,6.69051]
[1778775673548,48.37,81436.62,0.0,0.93807,5e-05,6.69051]
[1778775674215,48.37,81444.81,0.0,0.93844,5e-05,6.65944]
[1778775675222,48.37,81447.91,0.0,0.93858,5e-05,6.64776]
[1778775678243,48.37,81446.29,0.0,0.93851,5e-05,6.65418]
[1778775681264,48.37,81447.55,0.0,0.93856,5e-05,6.64964]
[1778775682271,48.38,81452.38,0.0,0.93878,5e-05,6.63144]
[1778775682912,48.38,81452.38,0.0,0.93878,5e-05,6.63144]
[1778775683278,48.38,81454.36,0.0,0.93887,5e-05,6.62407]
[1778775684285,48.38,81450.49,0.0,0.93869,5e-05,6.63883]
[1778775685292,48.38,81464.47,0.0,0.93933,5e-05,6.58614]
[1778775686299,48.38,81470.02,0.0,0.93957,5e-05,6.56544]
[1778775687306,48.38,81472.04,0.0,0.93966,5e-05,6.55806]
[1778775688313,48.38,81478.46,0.0,0.93995,4e-05,6.53419]
[1778775688834,48.38,81478.46,0.0,0.93995,4e-05,6.53419]
[1778775688945,48.38,81478.46,0.0,0.93995,4e-05,6.53419]
[1778775689075,48.38,81478.46,0.0,0.93995,4e-05,6.53419]
[1778775689320,48.38,81486.97,0.0,0.94033,4e-05,6.50259]
[1778775690327,48.38,81488.72,0.0,0.9404,4e-05,6.49637]
[1778775691334,48.38,81491.43,0.0,0.94056,4e-05,6.48197]
[1778775692114,48.38,81491.43,0.0,0.94056,4e-05,6.48197]
[1778775695362,48.39,81493.71,0.0,0.94064,4e-05,6.47486]
[1778775697378,48.39,81492.53,0.0,0.94058,4e-05,6.47998]
[1778775698183,48.39,81492.53,0.0,0.94058,4e-05,6.47998]
[1778775703157,48.39,81492.57,0.0,0.94056,4e-05,6.48158]
[1778775703420,48.39,81496.19,0.0,0.94072,4e-05,6.46843]
[1778775704427,48.4,81494.28,0.0,0.94063,4e-05,6.47591]
[1778775709462,48.4,81492.83,0.0,0.94055,4e-05,6.48306]
[1778775714502,48.41,81493.26,0.0,0.94055,4e-05,6.48314]
[1778775719537,48.41,81492.55,0.0,0.94049,4e-05,6.48746]
[1778775720596,48.41,81492.55,0.0,0.94049,4e-05,6.48746]
[1778775720679,48.41,81492.55,0.0,0.94049,4e-05,6.48746]
[1778775720891,48.41,81492.55,0.0,0.94049,4e-05,6.48746]
[1778775721551,48.41,81489.33,0.0,0.94034,4e-05,6.50014]
[1778775725974,48.42,81490.25,0.0,0.94037,4e-05,6.49762]
[1778775726019,48.42,81490.25,0.0,0.94037,4e-05,6.49762]
[1778775726647,48.42,81490.3,0.0,0.94037,4e-05,6.49807]
[1778775726672,48.42,81476.61,0.0,0.93975,5e-05,6.54932]
[1778775727593,48.42,81474.26,0.0,0.93965,5e-05,6.55837]
[1778775729166,48.42,81474.26,0.0,0.93965,5e-05,6.55837]
[1778775729609,48.42,81476.07,0.0,0.93972,5e-05,6.55202]
[1778775730817,48.42,81476.07,0.0,0.93972,5e-05,6.55202]
[1778775733460,48.42,81475.37,0.0,0.93968,5e-05,6.55512]
[1778775733566,48.42,81474.51,0.0,0.93964,5e-05,6.55882]
[1778775734531,48.42,81474.89,0.0,0.93966,5e-05,6.55739]
[1778775734644,48.42,81468.9,0.0,0.93938,5e-05,6.58012]
[1778775737241,48.42,81468.6,0.0,0.93937,5e-05,6.58148]
[1778775737294,48.42,81468.6,0.0,0.93937,5e-05,6.58148]
[1778775737315,48.42,81468.6,0.0,0.93937,5e-05,6.58148]
[1778775737374,48.42,81468.6,0.0,0.93937,5e-05,6.58148]
[1778775737437,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775737542,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775737584,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775738194,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775738313,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775738331,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775738358,48.43,81463.44,0.0,0.93913,5e-05,6.60128]
[1778775738727,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775738816,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775738874,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775739071,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775739139,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775739318,48.43,81464.14,0.0,0.93916,5e-05,6.59879]
[1778775739342,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775739534,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775739563,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775739690,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775739811,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775739816,48.43,81471.79,0.0,0.9395,5e-05,6.57015]
[1778775741442,48.43,81471.16,0.0,0.93947,5e-05,6.57272]
[1778775740686,48.43,81473.06,0.0,0.93956,5e-05,6.56558]
[1778775741572,48.43,81473.06,0.0,0.93956,5e-05,6.56558]
[1778775741580,48.43,81473.06,0.0,0.93956,5e-05,6.56558]
[1778775741631,48.43,81473.06,0.0,0.93956,5e-05,6.56558]
[1778775741814,48.43,81473.06,0.0,0.93956,5e-05,6.56558]
[1778775744714,48.43,81474.62,0.0,0.93962,5e-05,6.56051]
[1778775749622,48.43,81475.67,0.0,0.93966,5e-05,6.5574]
[1778775749787,48.43,81475.67,0.0,0.93966,5e-05,6.5574]
[1778775749797,48.43,81475.67,0.0,0.93966,5e-05,6.5574]
[1778775749809,48.43,81475.67,0.0,0.93966,5e-05,6.5574]
[1778775750097,48.43,81475.67,0.0,0.93966,5e-05,6.5574]
[1778775750756,48.43,81476.99,0.0,0.93971,5e-05,6.55288]
[1778775752073,48.43,81476.99,0.0,0.93971,5e-05,6.55288]
[1778775752276,48.43,81476.99,0.0,0.93971,5e-05,6.55288]
[1778775752311,48.43,81476.99,0.0,0.93971,5e-05,6.55288]
[1778775752498,48.43,81476.99,0.0,0.93971,5e-05,6.55288]
[1778775752770,48.44,81481.68,0.0,0.93996,4e-05,6.53112]
[1778775755148,48.44,81482.59,0.0,0.93999,4e-05,6.52795]
[1778775755311,48.44,81482.59,0.0,0.93999,4e-05,6.52795]
[1778775755322,48.44,81482.59,0.0,0.93999,4e-05,6.52795]
[1778775755373,48.44,81482.59,0.0,0.93999,4e-05,6.52795]
[1778775755565,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775755988,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775756063,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775756286,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775756302,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775756314,48.44,81483.22,0.0,0.94002,4e-05,6.52612]
[1778775759361,48.44,81483.25,0.0,0.94001,4e-05,6.52628]
[1778775760063,48.44,81483.25,0.0,0.94001,4e-05,6.5271]
[1778775760262,48.44,81483.25,0.0,0.94001,4e-05,6.5271]
[1778775760346,48.44,81483.25,0.0,0.94001,4e-05,6.5271]
[1778775760398,48.44,81483.25,0.0,0.94001,4e-05,6.5271]
[1778775760498,48.44,81489.85,0.0,0.9403,4e-05,6.50269]
[1778775761833,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775762538,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775762857,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775762908,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775763295,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775763325,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775763391,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775763440,48.44,81491.49,0.0,0.94036,4e-05,6.49719]
[1778775763679,48.44,81490.8,0.0,0.94033,4e-05,6.50008]
[1778775766868,48.45,81493.21,0.0,0.94043,4e-05,6.49204]
[1778775769734,48.45,81494.0,0.0,0.94045,4e-05,6.49005]
[1778775769770,48.45,81494.0,0.0,0.94045,4e-05,6.49005]
[1778775769817,48.45,81494.0,0.0,0.94045,4e-05,6.49005]
[1778775770019,48.45,81494.0,0.0,0.94045,4e-05,6.49005]
[1778775771955,48.45,81493.31,0.0,0.94041,4e-05,6.49328]
[1778775771991,48.45,81493.31,0.0,0.94041,4e-05,6.49328]
[1778775772038,48.45,81493.31,0.0,0.94041,4e-05,6.49328]
[1778775772066,48.45,81493.31,0.0,0.94041,4e-05,6.49328]
[1778775772087,48.45,81495.75,0.0,0.94052,4e-05,6.48451]
[1778775774457,48.46,81496.11,0.0,0.94053,4e-05,6.4835]
[1778775774567,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775774575,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775774636,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775774812,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775775122,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775775323,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775775423,48.46,81496.79,0.0,0.94055,4e-05,6.48131]
[1778775775487,48.46,81494.34,0.0,0.94044,4e-05,6.49078]
[1778775775646,48.46,81494.34,0.0,0.94044,4e-05,6.49078]
[1778775775773,48.46,81494.34,0.0,0.94044,4e-05,6.49078]
[1778775775993,48.46,81494.34,0.0,0.94044,4e-05,6.49078]
[1778775776388,48.46,81494.34,0.0,0.94044,4e-05,6.49078]
[1778775776488,48.46,81489.94,0.0,0.94024,4e-05,6.50753]
[1778775776578,48.46,81489.94,0.0,0.94024,4e-05,6.50753]
[1778775776689,48.46,81489.94,0.0,0.94024,4e-05,6.50753]
[1778775776810,48.46,81489.94,0.0,0.94024,4e-05,6.50753]
[1778775779327,48.46,81489.32,0.0,0.94021,4e-05,6.51044]
[1778775779634,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775779856,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780069,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780194,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780208,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780314,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780324,48.46,81488.4,0.0,0.94016,4e-05,6.51417]
[1778775780564,48.46,81488.1,0.0,0.94015,4e-05,6.51558]
[1778775780704,48.46,81488.1,0.0,0.94015,4e-05,6.51558]
[1778775780868,48.46,81488.1,0.0,0.94015,4e-05,6.51558]
[1778775780985,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782068,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782306,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782313,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782412,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782469,48.46,81492.7,0.0,0.94035,4e-05,6.49869]
[1778775782513,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775782570,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775782583,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775782696,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775782808,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775783038,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775783059,48.46,81493.91,0.0,0.9404,4e-05,6.49449]
[1778775783160,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775783654,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784022,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784059,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784193,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784308,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784317,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784367,48.46,81499.33,0.0,0.94064,4e-05,6.47461]
[1778775784411,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775784559,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775784647,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775784911,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775785042,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775785067,48.47,81501.73,0.0,0.94074,4e-05,6.46602]
[1778775785356,48.47,81499.47,0.0,0.94063,4e-05,6.4748]
[1778775785819,48.47,81499.47,0.0,0.94063,4e-05,6.4748]
[1778775786591,48.47,81498.52,0.0,0.94059,4e-05,6.47869]
[1778775786612,48.47,81498.52,0.0,0.94059,4e-05,6.47869]
[1778775786766,48.47,81498.52,0.0,0.94059,4e-05,6.47869]
[1778775787312,48.47,81498.52,0.0,0.94059,4e-05,6.47869]
[1778775788637,48.47,81498.5,0.0,0.94058,4e-05,6.47946]
[1778775791322,48.47,81498.41,0.0,0.94057,4e-05,6.48014]
[1778775791506,48.47,81498.41,0.0,0.94057,4e-05,6.48014]
[1778775791348,48.47,81499.72,0.0,0.94062,4e-05,6.47596]
[1778775792065,48.47,81499.03,0.0,0.94059,4e-05,6.47888]
[1778775793094,48.47,81499.03,0.0,0.94059,4e-05,6.47888]
[1778775793162,48.47,81499.03,0.0,0.94059,4e-05,6.47888]
[1778775793252,48.47,81499.03,0.0,0.94059,4e-05,6.47888]
[1778775793370,48.47,81499.03,0.0,0.94059,4e-05,6.47888]
[1778775793394,48.48,81494.59,0.0,0.94038,4e-05,6.49578]
[1778775794079,48.48,81490.98,0.0,0.94022,4e-05,6.50958]
[1778775795086,48.48,81494.93,0.0,0.94039,4e-05,6.49514]
[1778775796093,48.48,81499.11,0.0,0.94057,4e-05,6.47989]
[1778775798695,48.48,81499.96,0.0,0.9406,4e-05,6.47744]
[1778775799114,48.48,81502.11,0.0,0.94069,4e-05,6.4698]
[1778775800121,48.48,81500.63,0.0,0.94062,4e-05,6.47568]
[1778775804149,48.49,81502.31,0.0,0.94068,4e-05,6.47088]
[1778775805156,48.49,81505.81,0.0,0.94083,4e-05,6.45824]
[1778775806584,48.49,81506.68,0.0,0.94087,4e-05,6.4554]
[1778775807330,48.49,81506.68,0.0,0.94087,4e-05,6.4554]
[1778775807425,48.49,81506.04,0.0,0.94083,4e-05,6.45818]
[1778775808177,48.5,81509.74,0.0,0.94095,4e-05,6.44832]
[1778775809461,48.5,81509.74,0.0,0.94095,4e-05,6.44832]
[1778775809512,48.5,81509.74,0.0,0.94095,4e-05,6.44832]
[1778775809532,48.52,81511.61,0.0,0.94099,4e-05,6.44541]
[1778775809617,48.52,81511.61,0.0,0.94099,4e-05,6.44541]
[1778775814219,48.57,81520.59,0.0,0.94121,4e-05,6.42569]
[1778775815520,48.57,81520.59,0.0,0.94121,4e-05,6.42569]
[1778775815227,48.57,81528.14,0.0,0.94154,4e-05,6.39815]
[1778775815620,48.57,81528.14,0.0,0.94154,4e-05,6.39815]
[1778775816238,48.58,81535.92,0.0,0.94186,4e-05,6.37129]
[1778775817245,48.59,81537.27,0.0,0.94189,4e-05,6.36855]
[1778775819332,48.6,81536.3,0.0,0.9418,4e-05,6.37646]
[1778775819791,48.62,81536.59,0.0,0.94175,4e-05,6.38038]
[1778775819808,48.62,81536.59,0.0,0.94175,4e-05,6.38038]
[1778775820063,48.62,81536.59,0.0,0.94175,4e-05,6.38038]
[1778775820266,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821080,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821143,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821281,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821310,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821350,48.63,81527.15,0.0,0.94128,4e-05,6.42007]
[1778775821382,48.65,81527.15,0.0,0.94123,4e-05,6.42428]
[1778775822790,48.66,81526.55,0.0,0.94116,4e-05,6.43062]
[1778775822814,48.66,81526.55,0.0,0.94116,4e-05,6.43062]
[1778775822871,48.66,81526.55,0.0,0.94116,4e-05,6.43062]
[1778775822908,48.66,81526.55,0.0,0.94116,4e-05,6.43062]
[1778775823063,48.66,81526.55,0.0,0.94116,4e-05,6.43062]
[1778775824143,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824212,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824269,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824309,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824316,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824343,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824410,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824500,48.67,81527.23,0.0,0.94114,4e-05,6.43207]
[1778775824477,48.68,81523.62,0.0,0.94094,4e-05,6.44933]
[1778775824939,48.68,81523.62,0.0,0.94094,4e-05,6.44933]
[1778775825160,48.68,81523.62,0.0,0.94094,4e-05,6.44933]
[1778775825301,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826289,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826316,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826328,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826380,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826436,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826561,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826573,48.68,81508.61,0.0,0.94027,4e-05,6.50497]
[1778775826537,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775826810,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775826842,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827061,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827073,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827149,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827274,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827312,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827513,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827561,48.69,81499.17,0.0,0.93982,4e-05,6.54316]
[1778775827573,48.7,81496.8,0.0,0.93969,4e-05,6.55406]
[1778775827638,48.7,81496.8,0.0,0.93969,4e-05,6.55406]
[1778775827687,48.7,81496.8,0.0,0.93969,4e-05,6.55406]
[1778775827808,48.7,81496.8,0.0,0.93969,4e-05,6.55406]
[1778775828932,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829059,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829065,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829189,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829219,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829312,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829597,48.71,81496.63,0.0,0.93966,4e-05,6.55658]
[1778775829329,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775829719,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775829795,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775829814,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775829945,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775829978,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830019,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830066,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830231,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830316,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830329,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830377,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830560,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830569,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830592,48.71,81498.11,0.0,0.9397,4e-05,6.55288]
[1778775830732,48.72,81498.93,0.0,0.93971,4e-05,6.55173]
[1778775830800,48.72,81498.93,0.0,0.93971,4e-05,6.55173]
[1778775830811,48.72,81498.93,0.0,0.93971,4e-05,6.55173]
[1778775831343,48.72,81496.65,0.0,0.93959,4e-05,6.56217]
[1778775832373,48.73,81480.51,0.0,0.93884,5e-05,6.62436]
[1778775832646,48.73,81480.51,0.0,0.93884,5e-05,6.62436]
[1778775833037,48.73,81480.51,0.0,0.93884,5e-05,6.62436]
[1778775833263,48.73,81480.51,0.0,0.93884,5e-05,6.62436]
[1778775833343,48.73,81480.51,0.0,0.93884,5e-05,6.62436]
[1778775833484,48.73,81482.57,0.0,0.93893,5e-05,6.61706]
[1778775834365,48.73,81479.4,0.0,0.93878,5e-05,6.62941]
[1778775836052,48.73,81480.28,0.0,0.93882,5e-05,6.62618]
[1778775836379,48.73,81480.48,0.0,0.93883,5e-05,6.62551]
[1778775839285,48.73,81479.84,0.0,0.9388,5e-05,6.62808]
[1778775839312,48.73,81479.84,0.0,0.9388,5e-05,6.62808]
[1778775839326,48.73,81479.84,0.0,0.9388,5e-05,6.62808]
[1778775839399,48.73,81479.84,0.0,0.9388,5e-05,6.62808]
[1778775839420,48.73,81479.84,0.0,0.9388,5e-05,6.62808]
[1778775839494,48.73,81479.0,0.0,0.93876,5e-05,6.63131]
[1778775841648,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775841810,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775841828,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775841972,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842073,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842095,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842120,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842383,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842520,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842563,48.73,81478.85,0.0,0.93875,5e-05,6.63203]
[1778775842617,48.73,81478.93,0.0,0.93875,5e-05,6.6318]
[1778775842657,48.73,81478.93,0.0,0.93875,5e-05,6.6318]
[1778775843869,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844061,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844073,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844123,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844223,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844310,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844377,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844426,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844557,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844570,48.73,81478.8,0.0,0.93875,5e-05,6.63236]
[1778775844435,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775844810,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775844829,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845059,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845137,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845246,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845294,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845312,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845493,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845564,48.73,81479.43,0.0,0.93877,5e-05,6.63006]
[1778775845584,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775845633,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775845698,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846143,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846255,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846304,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846310,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846423,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846472,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846560,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846572,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846613,48.73,81476.6,0.0,0.93864,5e-05,6.64077]
[1778775846521,48.73,81476.46,0.0,0.93864,5e-05,6.64135]
[1778775846807,48.73,81476.46,0.0,0.93864,5e-05,6.64135]
[1778775846819,48.73,81476.46,0.0,0.93864,5e-05,6.64135]
[1778775846870,48.73,81476.46,0.0,0.93864,5e-05,6.64135]
[1778775847456,48.73,81475.83,0.0,0.93861,5e-05,6.64378]
[1778775849245,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849308,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849334,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849384,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849498,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849537,48.73,81476.1,0.0,0.93862,5e-05,6.64281]
[1778775849809,48.74,81476.05,0.0,0.93862,5e-05,6.64306]
[1778775849927,48.74,81476.05,0.0,0.93862,5e-05,6.64306]
[1778775849979,48.74,81476.05,0.0,0.93862,5e-05,6.64306]
[1778775851547,48.74,81476.04,0.0,0.93861,5e-05,6.64315]
[1778775852491,48.74,81471.21,0.0,0.93839,5e-05,6.66143]
[1778775853730,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775853813,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775853881,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854001,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854072,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854091,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854236,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854294,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854315,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854340,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854567,48.74,81470.39,0.0,0.93836,5e-05,6.66454]
[1778775854505,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775854792,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855268,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855316,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855408,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855456,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855570,48.74,81468.37,0.0,0.93826,5e-05,6.67231]
[1778775855512,48.74,81468.18,0.0,0.93825,5e-05,6.67305]
[1778775856512,48.74,81468.18,0.0,0.93825,5e-05,6.67305]
[1778775856566,48.74,81468.18,0.0,0.93825,5e-05,6.67305]
[1778775856579,48.74,81468.18,0.0,0.93825,5e-05,6.67305]
[1778775856624,48.74,81468.18,0.0,0.93825,5e-05,6.67305]
[1778775856611,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775856692,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775856812,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775856851,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775857531,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775857569,48.74,81467.66,0.0,0.93823,5e-05,6.675]
[1778775857617,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775857660,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775857707,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775857811,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775857861,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775858075,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775858557,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775858601,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775858645,48.74,81465.57,0.0,0.93813,5e-05,6.68282]
[1778775858571,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775858735,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775858813,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775858819,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859004,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859062,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859067,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859185,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859309,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859482,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859627,48.74,81457.9,0.0,0.93778,5e-05,6.71177]
[1778775859541,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775859746,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775859791,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775859809,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775859894,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860079,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860190,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860311,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860497,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860552,48.74,81463.75,0.0,0.93805,5e-05,6.6896]
[1778775860589,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775860895,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775860947,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861058,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861099,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861230,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861308,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861403,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861560,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861564,48.74,81465.47,0.0,0.93813,5e-05,6.68309]
[1778775861607,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775861698,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775861911,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775861990,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862040,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862059,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862176,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862311,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862428,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862512,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862561,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862592,48.74,81466.4,0.0,0.93817,5e-05,6.67956]
[1778775862566,48.74,81466.71,0.0,0.93819,5e-05,6.67838]
[1778775862811,48.74,81466.71,0.0,0.93819,5e-05,6.67838]
[1778775862982,48.74,81466.71,0.0,0.93819,5e-05,6.67838]
[1778775863207,48.74,81466.71,0.0,0.93819,5e-05,6.67838]
[1778775863572,48.74,81466.56,0.0,0.93818,5e-05,6.67893]
[1778775863709,48.74,81466.56,0.0,0.93818,5e-05,6.67893]
[1778775863811,48.74,81466.56,0.0,0.93818,5e-05,6.67893]
[1778775864579,48.74,81465.91,0.0,0.93815,5e-05,6.68137]
[1778775865229,48.74,81465.91,0.0,0.93815,5e-05,6.68137]
[1778775865283,48.74,81465.91,0.0,0.93815,5e-05,6.68137]
[1778775865422,48.74,81465.91,0.0,0.93815,5e-05,6.68137]
[1778775865586,48.74,81463.82,0.0,0.93806,5e-05,6.68923]
[1778775866063,48.74,81463.82,0.0,0.93806,5e-05,6.68923]
[1778775866263,48.74,81463.82,0.0,0.93806,5e-05,6.68923]
[1778775866300,48.74,81463.82,0.0,0.93806,5e-05,6.68923]
[1778775866594,48.74,81467.14,0.0,0.93821,5e-05,6.67668]
[1778775867600,48.74,81468.84,0.0,0.93829,5e-05,6.67026]
[1778775868197,48.74,81468.84,0.0,0.93829,5e-05,6.67026]
[1778775868325,48.74,81468.84,0.0,0.93829,5e-05,6.67026]
[1778775868539,48.74,81468.84,0.0,0.93829,5e-05,6.67026]
[1778775868607,48.74,81469.09,0.0,0.9383,5e-05,6.66932]
[1778775868657,48.74,81469.09,0.0,0.9383,5e-05,6.66932]
[1778775869614,48.74,81466.53,0.0,0.93818,5e-05,6.67897]
[1778775870063,48.74,81466.53,0.0,0.93818,5e-05,6.67897]
[1778775872635,48.74,81456.95,0.0,0.93778,5e-05,6.71043]
[1778775872855,48.74,81456.95,0.0,0.93778,5e-05,6.71043]
[1778775873642,48.74,81456.89,0.0,0.93778,5e-05,6.71059]
[1778775874649,48.73,81453.57,0.0,0.93763,5e-05,6.72309]
[1778775875656,48.73,81459.41,0.0,0.9379,5e-05,6.70092]
[1778775876687,48.73,81459.41,0.0,0.9379,5e-05,6.70092]
[1778775877670,48.73,81462.03,0.0,0.93802,5e-05,6.69057]
[1778775882705,48.73,81461.1,0.0,0.93798,5e-05,6.6939]
[1778775884660,48.73,81461.1,0.0,0.93798,5e-05,6.6939]
[1778775884809,48.73,81461.03,0.0,0.93798,5e-05,6.69413]
[1778775885877,48.73,81461.03,0.0,0.93798,5e-05,6.69409]
[1778775886067,48.73,81461.03,0.0,0.93798,5e-05,6.69409]
[1778775886149,48.73,81461.03,0.0,0.93798,5e-05,6.69409]
[1778775888062,48.73,81461.78,0.0,0.93802,5e-05,6.69118]
[1778775890068,48.73,81461.67,0.0,0.93801,5e-05,6.69152]
[1778775890137,48.73,81463.93,0.0,0.93812,5e-05,6.68294]
[1778775891618,48.73,81463.93,0.0,0.93812,5e-05,6.68294]
[1778775893284,48.73,81464.04,0.0,0.93812,5e-05,6.6825]
[1778775893913,48.73,81464.71,0.0,0.93815,5e-05,6.67993]
[1778775894008,48.73,81468.64,0.0,0.93833,5e-05,6.66512]
[1778775894793,48.73,81478.38,0.0,0.93877,5e-05,6.6285]
[1778775895800,48.73,81479.36,0.0,0.93882,5e-05,6.62488]
[1778775897237,48.73,81479.36,0.0,0.93882,5e-05,6.62488]
[1778775897336,48.73,81479.36,0.0,0.93882,5e-05,6.62488]
[1778775900799,48.73,81479.89,0.0,0.93884,5e-05,6.62323]
[1778775900835,48.73,81470.08,0.0,0.93839,5e-05,6.6601]
[1778775901842,48.73,81464.99,0.0,0.93816,5e-05,6.67934]
[1778775902849,48.73,81465.55,0.0,0.93818,5e-05,6.67723]
[1778775905870,48.73,81460.91,0.0,0.93797,5e-05,6.69466]
[1778775910905,48.73,81464.55,0.0,0.93814,5e-05,6.68067]
[1778775913568,48.73,81464.53,0.0,0.93814,5e-05,6.6807]
[1778775913926,48.73,81468.17,0.0,0.93831,5e-05,6.66693]
[1778775914933,48.73,81464.73,0.0,0.93815,5e-05,6.67987]
[1778775919968,48.73,81465.21,0.0,0.93818,5e-05,6.67797]
[1778775925007,48.73,81464.42,0.0,0.93814,5e-05,6.68086]
[1778775930040,48.73,81458.82,0.0,0.93789,5e-05,6.70189]
[1778775931572,48.73,81458.82,0.0,0.93789,5e-05,6.70189]
[1778775931630,48.73,81460.83,0.0,0.93802,5e-05,6.68911]
[1778775934071,48.73,81462.93,0.0,0.93812,5e-05,6.6811]
[1778775935079,48.73,81455.21,0.0,0.93777,5e-05,6.71025]
[1778775936531,48.73,81455.21,0.0,0.93777,5e-05,6.71025]
[1778775936581,48.73,81475.94,0.0,0.93872,5e-05,6.6315]
[1778775937657,48.73,81475.94,0.0,0.93872,5e-05,6.6315]
[1778775937704,48.73,81506.1,0.0,0.94008,4e-05,6.51875]
[1778775938107,48.73,81513.14,0.0,0.94039,4e-05,6.49285]
[1778775941555,48.73,81512.26,0.0,0.94034,4e-05,6.4967]
[1778775943141,48.73,81516.29,0.0,0.94051,4e-05,6.48257]
[1778775943984,48.73,81516.29,0.0,0.94051,4e-05,6.48257]
[1778775944320,48.73,81516.29,0.0,0.94051,4e-05,6.48257]
[1778775944373,48.73,81520.18,0.0,0.94068,4e-05,6.46846]
[1778775945155,48.73,81522.61,0.0,0.94078,4e-05,6.4598]
[1778775949183,48.74,81518.74,0.0,0.9406,4e-05,6.47547]
[1778775949813,48.74,81518.74,0.0,0.9406,4e-05,6.47547]
[1778775950190,48.74,81528.54,0.0,0.94102,4e-05,6.43956]
[1778775951197,48.74,81531.02,0.0,0.94113,4e-05,6.43078]
[1778775952204,48.74,81535.82,0.0,0.94134,4e-05,6.41349]
[1778775953211,48.74,81539.17,0.0,0.94148,4e-05,6.40158]
[1778775955537,48.74,81538.74,0.0,0.94145,4e-05,6.4036]
[1778775956166,48.75,81538.79,0.0,0.94145,4e-05,6.40385]
[1778775956407,48.75,81538.79,0.0,0.94145,4e-05,6.40385]
[1778775956408,48.75,81537.53,0.0,0.94139,4e-05,6.40892]
[1778775957239,48.75,81536.38,0.0,0.94133,4e-05,6.41357]
[1778775958418,48.75,81538.87,0.0,0.94144,4e-05,6.40482]
[1778775960274,48.75,81555.24,0.0,0.94215,4e-05,6.34521]
[1778775961280,48.75,81559.2,0.0,0.94231,4e-05,6.33139]
[1778775962287,48.75,81552.48,0.0,0.94201,4e-05,6.35643]
[1778775965308,48.77,81547.09,0.0,0.94172,4e-05,6.38134]
[1778775970343,48.79,81547.29,0.0,0.94165,4e-05,6.387]
[1778775972490,48.81,81547.62,0.0,0.94162,4e-05,6.39024]
[1778775973790,48.83,81546.54,0.0,0.94147,4e-05,6.40284]
[1778775974371,48.85,81548.08,0.0,0.94149,4e-05,6.40132]
[1778775975378,48.86,81550.95,0.0,0.94156,4e-05,6.39494]
[1778775976385,48.87,81549.83,0.0,0.94147,4e-05,6.40328]
[1778775977392,48.89,81543.78,0.0,0.94115,4e-05,6.42958]
[1778775978812,48.89,81544.47,0.0,0.94118,4e-05,6.42741]
[1778775979406,48.89,81539.68,0.0,0.94097,4e-05,6.4454]
[1778775980413,48.89,81543.3,0.0,0.94112,4e-05,6.43242]
[1778775985448,48.93,81543.14,0.0,0.94095,4e-05,6.44714]
[1778775990545,48.94,81542.92,0.0,0.94092,4e-05,6.44925]
[1778775990560,48.94,81548.39,0.0,0.94116,4e-05,6.42947]
[1778775991490,48.94,81560.66,0.0,0.94173,4e-05,6.3805]
[1778775992497,48.94,81562.88,0.0,0.94182,4e-05,6.37274]
[1778775997532,48.95,81562.64,0.0,0.94179,4e-05,6.37521]
[1778775999546,48.95,81546.7,0.0,0.94109,4e-05,6.43431]
[1778776000507,48.95,81546.7,0.0,0.94109,4e-05,6.43431]
[1778776000553,48.95,81536.99,0.0,0.94066,4e-05,6.47037]
[1778776001560,48.95,81539.93,0.0,0.94078,4e-05,6.45983]
[1778776003574,48.95,81543.06,0.0,0.94091,4e-05,6.44892]
[1778776004671,48.95,81543.06,0.0,0.94091,4e-05,6.44892]
[1778776004772,48.95,81547.61,0.0,0.94111,4e-05,6.43251]
[1778776005571,48.95,81547.61,0.0,0.94111,4e-05,6.43251]
[1778776005588,48.96,81547.84,0.0,0.94111,4e-05,6.43201]
[1778776005873,48.96,81547.84,0.0,0.94111,4e-05,6.43201]
[1778776006307,48.96,81547.84,0.0,0.94111,4e-05,6.43201]
[1778776006323,48.96,81547.84,0.0,0.94111,4e-05,6.43201]
[1778776006595,48.96,81548.28,0.0,0.94113,4e-05,6.43074]
[1778776007565,48.96,81548.28,0.0,0.94113,4e-05,6.43074]
[1778776007667,48.96,81548.28,0.0,0.94113,4e-05,6.43074]
[1778776007765,48.96,81548.05,0.0,0.94112,4e-05,6.43193]
[1778776010630,48.96,81536.55,0.0,0.9406,4e-05,6.47526]
[1778776011632,48.96,81529.3,0.0,0.94028,4e-05,6.50229]
[1778776012257,48.96,81529.3,0.0,0.94028,4e-05,6.50229]
[1778776015660,48.96,81533.35,0.0,0.94044,4e-05,6.48822]
[1778776016312,48.96,81533.35,0.0,0.94044,4e-05,6.48822]
[1778776016667,48.96,81537.92,0.0,0.94064,4e-05,6.47162]
[1778776017674,48.97,81535.54,0.0,0.94053,4e-05,6.48068]
[1778776018681,48.97,81529.92,0.0,0.94028,4e-05,6.50168]
[1778776019056,48.97,81529.92,0.0,0.94028,4e-05,6.50168]
[1778776019688,48.97,81523.77,0.0,0.94001,4e-05,6.52466]
[1778776020701,48.97,81522.43,0.0,0.93995,4e-05,6.52982]
[1778776021734,48.97,81510.48,0.0,0.93941,4e-05,6.57435]
[1778776022215,48.97,81510.48,0.0,0.93941,4e-05,6.57435]
[1778776022724,48.97,81503.33,0.0,0.93908,4e-05,6.60144]
[1778776023731,48.97,81498.46,0.0,0.93886,5e-05,6.62003]
[1778776025563,48.97,81497.49,0.0,0.93881,5e-05,6.62405]
[1778776025745,48.97,81496.37,0.0,0.93876,5e-05,6.62861]
[1778776027759,48.98,81486.48,0.0,0.9383,5e-05,6.66602]
[1778776028635,48.98,81486.48,0.0,0.9383,5e-05,6.66602]
[1778776028814,48.98,81486.48,0.0,0.9383,5e-05,6.66602]
[1778776028766,48.98,81486.0,0.0,0.93828,5e-05,6.66778]
[1778776029314,48.98,81486.0,0.0,0.93828,5e-05,6.66778]
[1778776029773,48.97,81485.0,0.0,0.93824,5e-05,6.67149]
[1778776032794,48.97,81488.52,0.0,0.9384,5e-05,6.65815]
[1778776034270,48.97,81488.93,0.0,0.93842,5e-05,6.65659]
[1778776034314,48.97,81488.93,0.0,0.93842,5e-05,6.65659]
[1778776034412,48.97,81488.93,0.0,0.93842,5e-05,6.65659]
[1778776034808,48.97,81490.41,0.0,0.93849,5e-05,6.65103]
[1778776035815,48.97,81488.61,0.0,0.9384,5e-05,6.65776]
[1778776036822,48.97,81486.33,0.0,0.9383,5e-05,6.66629]
[1778776040360,48.97,81486.93,0.0,0.93833,5e-05,6.66397]
[1778776042122,48.97,81487.09,0.0,0.93834,5e-05,6.66335]
[1778776042995,48.97,81480.44,0.0,0.93803,5e-05,6.68826]
[1778776046522,48.97,81481.27,0.0,0.93807,5e-05,6.68504]
[1778776046892,48.97,81483.09,0.0,0.93816,5e-05,6.67812]
[1778776047899,48.97,81484.56,0.0,0.93822,5e-05,6.67258]
[1778776049913,48.97,81486.49,0.0,0.93831,5e-05,6.6653]
[1778776051256,48.97,81486.49,0.0,0.93831,5e-05,6.6653]
[1778776051927,48.97,81488.92,0.0,0.93846,5e-05,6.65152]
[1778776053112,48.97,81488.92,0.0,0.93846,5e-05,6.65152]
[1778776053143,48.97,81491.13,0.0,0.93856,5e-05,6.64326]
[1778776053941,48.97,81500.99,0.0,0.93901,5e-05,6.60646]
[1778776055409,48.97,81500.99,0.0,0.93901,5e-05,6.60646]
[1778776055498,48.97,81504.89,0.0,0.93918,4e-05,6.59213]
[1778776055955,48.97,81509.24,0.0,0.93937,4e-05,6.57594]
[1778776057210,48.97,81509.24,0.0,0.93937,4e-05,6.57594]
[1778776057232,48.97,81513.72,0.0,0.93957,4e-05,6.55943]
[1778776058621,48.97,81513.72,0.0,0.93957,4e-05,6.55943]
[1778776058776,48.97,81513.72,0.0,0.93957,4e-05,6.55943]
[1778776058829,48.99,81520.65,0.0,0.93984,4e-05,6.53749]
[1778776058976,48.99,81529.13,0.0,0.94021,4e-05,6.50611]
[1778776059983,48.99,81534.72,0.0,0.94043,4e-05,6.48801]
[1778776061997,49.0,81537.08,0.0,0.94053,4e-05,6.47989]
[1778776065834,49.0,81535.19,0.0,0.94043,4e-05,6.48804]
[1778776067032,49.0,81539.16,0.0,0.9406,4e-05,6.47371]
[1778776069046,49.0,81542.34,0.0,0.94074,4e-05,6.46262]
[1778776074679,49.01,81541.6,0.0,0.94069,4e-05,6.46665]
[1778776075565,49.01,81541.64,0.0,0.94068,4e-05,6.46716]
[1778776075589,49.01,81541.13,0.0,0.94066,4e-05,6.46937]
[1778776076060,49.01,81541.13,0.0,0.94066,4e-05,6.46937]
[1778776076095,49.01,81541.33,0.0,0.94066,4e-05,6.46863]
[1778776077308,49.01,81541.33,0.0,0.94066,4e-05,6.46863]
[1778776077564,49.01,81541.33,0.0,0.94066,4e-05,6.46863]
[1778776077662,49.01,81541.23,0.0,0.94065,4e-05,6.46965]
[1778776082603,49.02,81540.85,0.0,0.94062,4e-05,6.47201]
[1778776084152,49.02,81543.22,0.0,0.94072,4e-05,6.46424]
[1778776087176,49.02,81535.47,0.0,0.94036,4e-05,6.49377]
[1778776091205,49.02,81534.99,0.0,0.94033,4e-05,6.4967]
[1778776093988,49.03,81534.23,0.0,0.94029,4e-05,6.50004]
[1778776094225,49.03,81530.08,0.0,0.9401,4e-05,6.51563]
[1778776095232,49.03,81528.46,0.0,0.94003,4e-05,6.52188]
[1778776098885,49.03,81528.87,0.0,0.94004,4e-05,6.52106]
[1778776099260,49.03,81538.28,0.0,0.94045,4e-05,6.48679]
[1778776100267,49.03,81543.89,0.0,0.94069,4e-05,6.46642]
[1778776105305,49.04,81544.08,0.0,0.94068,4e-05,6.46726]
[1778776106312,49.04,81556.93,0.0,0.94125,4e-05,6.42012]
[1778776107319,49.04,81559.16,0.0,0.94134,4e-05,6.41205]
[1778776109333,49.04,81556.74,0.0,0.94123,4e-05,6.42111]
[1778776110340,49.04,81548.8,0.0,0.94088,4e-05,6.45053]
[1778776111347,49.04,81540.28,0.0,0.94054,4e-05,6.47758]
[1778776111926,49.04,81540.28,0.0,0.94054,4e-05,6.47758]
[1778776112354,49.04,81538.15,0.0,0.94045,4e-05,6.48571]
[1778776114368,49.04,81536.86,0.0,0.94038,4e-05,6.491]
[1778776115560,49.04,81536.86,0.0,0.94038,4e-05,6.491]
[1778776115576,49.04,81535.39,0.0,0.94031,4e-05,6.49668]
[1778776116384,49.05,81546.37,0.0,0.9408,4e-05,6.45652]
[1778776117391,49.05,81551.56,0.0,0.94102,4e-05,6.43779]
[1778776119407,49.05,81553.6,0.0,0.9411,4e-05,6.43065]
[1778776120622,49.05,81553.6,0.0,0.9411,4e-05,6.43065]
[1778776120696,49.05,81542.24,0.0,0.9406,4e-05,6.47272]
[1778776121421,49.05,81542.12,0.0,0.94059,4e-05,6.4738]
[1778776122428,49.05,81543.32,0.0,0.94064,4e-05,6.46967]
[1778776123435,49.05,81541.91,0.0,0.94057,4e-05,6.47515]
[1778776124828,49.05,81541.91,0.0,0.94057,4e-05,6.47515]
[1778776124886,49.05,81551.2,0.0,0.94098,4e-05,6.4413]
[1778776125569,49.05,81551.2,0.0,0.94098,4e-05,6.4413]
[1778776125670,49.05,81554.41,0.0,0.94111,4e-05,6.42979]
[1778776128470,49.06,81553.14,0.0,0.94105,4e-05,6.43526]
[1778776129477,49.06,81561.6,0.0,0.94142,4e-05,6.40455]
[1778776130484,49.06,81562.83,0.0,0.94147,4e-05,6.40016]
[1778776132498,49.06,81568.05,0.0,0.94169,4e-05,6.38153]
[1778776133471,49.06,81568.05,0.0,0.94169,4e-05,6.38153]
[1778776133688,49.06,81568.05,0.0,0.94169,4e-05,6.38153]
[1778776133901,49.06,81573.87,0.0,0.94194,4e-05,6.36046]
[1778776134513,49.06,81576.72,0.0,0.94206,4e-05,6.35014]
[1778776135520,49.06,81578.29,0.0,0.94213,4e-05,6.34449]
[1778776136852,49.06,81578.29,0.0,0.94213,4e-05,6.34449]
[1778776138245,49.06,81578.64,0.0,0.94214,4e-05,6.34358]
[1778776138541,49.06,81580.68,0.0,0.94222,4e-05,6.33646]
[1778776140555,49.06,81585.63,0.0,0.94243,4e-05,6.31888]
[1778776142569,49.06,81582.76,0.0,0.94231,4e-05,6.32951]
[1778776143081,49.06,81582.76,0.0,0.94231,4e-05,6.32951]
[1778776143576,49.06,81581.07,0.0,0.94223,4e-05,6.33596]
[1778776145590,49.07,81582.72,0.0,0.94229,4e-05,6.33055]
[1778776147604,49.07,81586.8,0.0,0.94246,4e-05,6.31637]
[1778776150625,49.07,81588.43,0.0,0.94252,4e-05,6.31145]
[1778776152639,49.07,81587.19,0.0,0.94246,4e-05,6.3166]
[1778776153646,49.07,81580.78,0.0,0.94218,4e-05,6.34018]
[1778776154938,49.07,81580.78,0.0,0.94218,4e-05,6.34018]
[1778776154653,49.08,81578.89,0.0,0.9421,4e-05,6.34733]
[1778776155660,49.08,81584.94,0.0,0.94235,4e-05,6.32563]
[1778776156667,49.08,81591.84,0.0,0.94265,4e-05,6.30094]
[1778776158681,49.08,81583.59,0.0,0.94229,4e-05,6.33129]
[1778776160920,49.08,81582.58,0.0,0.94224,4e-05,6.33525]
[1778776160695,49.08,81587.33,0.0,0.94244,4e-05,6.3183]
[1778776162709,49.08,81583.07,0.0,0.94225,4e-05,6.33436]
[1778776164723,49.08,81581.72,0.0,0.94219,4e-05,6.33981]
[1778776165730,49.09,81579.74,0.0,0.9421,4e-05,6.34727]
[1778776166737,49.09,81583.71,0.0,0.94227,4e-05,6.33311]
[1778776167744,49.09,81579.25,0.0,0.94207,4e-05,6.34959]
[1778776169923,49.09,81578.6,0.0,0.94204,4e-05,6.3522]
[1778776169758,49.09,81576.74,0.0,0.94196,4e-05,6.35921]
[1778776170765,49.09,81569.84,0.0,0.94166,4e-05,6.38457]
[1778776171332,49.09,81569.84,0.0,0.94166,4e-05,6.38457]
[1778776171772,49.09,81568.71,0.0,0.94164,4e-05,6.38429]
[1778776172055,49.09,81568.71,0.0,0.94164,4e-05,6.38429]
[1778776173114,49.09,81569.3,0.0,0.94167,4e-05,6.38233]
[1778776173166,49.09,81569.3,0.0,0.94167,4e-05,6.38233]
[1778776174030,49.09,81568.56,0.0,0.94163,4e-05,6.38522]
[1778776174793,49.09,81550.08,0.0,0.94082,4e-05,6.45301]
[1778776175082,49.09,81550.08,0.0,0.94082,4e-05,6.45301]
[1778776175395,49.09,81550.08,0.0,0.94082,4e-05,6.45301]
[1778776175501,49.09,81550.08,0.0,0.94082,4e-05,6.45301]
[1778776175638,49.09,81550.08,0.0,0.94082,4e-05,6.45301]
[1778776175912,49.09,81544.11,0.0,0.94056,4e-05,6.47502]
[1778776177814,49.09,81542.85,0.0,0.9405,4e-05,6.48016]
[1778776179206,49.09,81542.82,0.0,0.9405,4e-05,6.48031]
[1778776183856,49.09,81545.5,0.0,0.94061,4e-05,6.47066]
[1778776186877,49.1,81543.82,0.0,0.94054,4e-05,6.47699]
[1778776187884,49.1,81541.73,0.0,0.94044,4e-05,6.48473]
[1778776190907,49.1,81536.1,0.0,0.9402,4e-05,6.50554]
[1778776193929,49.1,81537.27,0.0,0.94025,4e-05,6.50122]
[1778776197957,49.1,81539.22,0.0,0.94033,4e-05,6.49405]
[1778776198964,49.1,81544.7,0.0,0.94057,4e-05,6.47391]
[1778776199971,49.1,81547.35,0.0,0.94069,4e-05,6.46422]
[1778776200978,49.1,81551.5,0.0,0.94087,4e-05,6.44906]
[1778776201751,49.1,81551.5,0.0,0.94087,4e-05,6.44906]
[1778776201988,49.1,81558.89,0.0,0.94119,4e-05,6.42208]
[1778776202813,49.1,81558.89,0.0,0.94119,4e-05,6.42208]
[1778776202994,49.1,81565.85,0.0,0.94149,4e-05,6.39678]
[1778776204068,49.1,81565.85,0.0,0.94149,4e-05,6.39678]
[1778776204121,49.1,81556.16,0.0,0.94107,4e-05,6.43216]
[1778776205010,49.1,81554.25,0.0,0.94099,4e-05,6.43928]
[1778776206016,49.1,81559.53,0.0,0.94122,4e-05,6.42006]
[1778776207689,49.1,81562.41,0.0,0.94134,4e-05,6.40982]
[1778776208031,49.1,81556.47,0.0,0.94108,4e-05,6.43155]
[1778776211258,49.1,81555.53,0.0,0.94104,4e-05,6.43522]
[1778776211351,49.1,81562.62,0.0,0.94134,4e-05,6.40939]
[1778776212059,49.1,81569.95,0.0,0.94166,4e-05,6.38279]
[1778776213066,49.1,81568.82,0.0,0.94161,4e-05,6.3871]
[1778776214073,49.1,81569.99,0.0,0.94166,4e-05,6.38302]
[1778776215080,49.1,81568.35,0.0,0.94158,4e-05,6.38919]
[1778776217945,49.1,81568.35,0.0,0.94158,4e-05,6.38937]
[1778776217977,49.1,81570.09,0.0,0.94165,4e-05,6.3834]
[1778776218235,49.1,81570.09,0.0,0.94165,4e-05,6.3834]
[1778776219108,49.1,81573.9,0.0,0.94182,4e-05,6.36972]
[1778776223136,49.11,81575.81,0.0,0.94189,4e-05,6.36364]
[1778776224059,49.11,81575.81,0.0,0.94189,4e-05,6.36364]
[1778776224120,49.11,81575.81,0.0,0.94189,4e-05,6.36364]
[1778776224732,49.11,81575.81,0.0,0.94189,4e-05,6.36364]
[1778776224819,49.11,81574.75,0.0,0.94184,4e-05,6.36794]
[1778776225151,49.11,81578.02,0.0,0.94198,4e-05,6.35604]
[1778776230186,49.11,81577.77,0.0,0.94196,4e-05,6.35772]
[1778776231193,49.11,81576.34,0.0,0.94193,4e-05,6.35858]
[1778776233766,49.11,81575.28,0.0,0.94188,4e-05,6.36266]
[1778776235221,49.11,81577.8,0.0,0.94198,4e-05,6.35419]
[1778776240685,49.12,81578.04,0.0,0.94198,4e-05,6.35431]
[1778776240827,49.12,81578.04,0.0,0.94198,4e-05,6.35431]
[1778776241263,49.12,81573.91,0.0,0.9418,4e-05,6.36983]
[1778776243277,49.12,81571.08,0.0,0.94167,4e-05,6.3806]
[1778776248111,49.12,81570.52,0.0,0.94164,4e-05,6.38346]
[1778776248424,49.12,81570.52,0.0,0.94164,4e-05,6.38346]
[1778776248692,49.12,81567.51,0.0,0.9415,4e-05,6.39484]
[1778776249320,49.12,81563.08,0.0,0.94131,4e-05,6.41101]
[1778776251334,49.13,81566.31,0.0,0.94145,4e-05,6.39955]
[1778776256369,49.13,81567.12,0.0,0.94147,4e-05,6.39745]
[1778776260397,49.13,81572.3,0.0,0.94169,4e-05,6.37929]
[1778776261404,49.13,81574.58,0.0,0.94178,4e-05,6.37117]
[1778776263418,49.13,81572.37,0.0,0.94169,4e-05,6.37923]
[1778776268453,49.13,81572.05,0.0,0.94166,4e-05,6.38145]
[1778776269715,49.13,81572.05,0.0,0.94166,4e-05,6.38145]
[1778776269809,49.13,81572.05,0.0,0.94166,4e-05,6.38145]
[1778776270690,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776270743,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776270808,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776271018,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776271053,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776271064,49.14,81572.89,0.0,0.9417,4e-05,6.3786]
[1778776272493,49.14,81575.88,0.0,0.94182,4e-05,6.36812]
[1778776273740,49.14,81575.88,0.0,0.94182,4e-05,6.36812]
[1778776273787,49.14,81575.88,0.0,0.94182,4e-05,6.36812]
[1778776274036,49.14,81575.88,0.0,0.94182,4e-05,6.36812]
[1778776274059,49.14,81575.88,0.0,0.94182,4e-05,6.36812]
[1778776274088,49.14,81576.13,0.0,0.94183,4e-05,6.36744]
[1778776274162,49.14,81576.13,0.0,0.94183,4e-05,6.36744]
[1778776274195,49.14,81576.13,0.0,0.94183,4e-05,6.36744]
[1778776274309,49.14,81576.13,0.0,0.94183,4e-05,6.36744]
[1778776274507,49.14,81582.01,0.0,0.94208,4e-05,6.34609]
[1778776276649,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776276773,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776276809,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776276886,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776276982,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776277059,49.14,81582.95,0.0,0.94212,4e-05,6.34272]
[1778776277197,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277382,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277560,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277573,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277616,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277738,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277781,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277811,49.14,81583.01,0.0,0.94212,4e-05,6.34255]
[1778776277829,49.14,81584.76,0.0,0.9422,4e-05,6.33625]
[1778776278605,49.14,81584.76,0.0,0.9422,4e-05,6.33625]
[1778776278727,49.14,81584.76,0.0,0.9422,4e-05,6.33625]
[1778776278739,49.14,81584.76,0.0,0.9422,4e-05,6.33625]
[1778776278816,49.14,81584.76,0.0,0.9422,4e-05,6.33625]
[1778776278828,49.14,81586.88,0.0,0.94229,4e-05,6.32863]
[1778776281557,49.14,81583.46,0.0,0.94214,4e-05,6.34122]
[1778776282835,49.14,81583.46,0.0,0.94214,4e-05,6.34122]
[1778776282958,49.14,81583.46,0.0,0.94214,4e-05,6.34122]
[1778776283008,49.14,81583.46,0.0,0.94214,4e-05,6.34122]
[1778776283068,49.14,81583.46,0.0,0.94214,4e-05,6.34122]
[1778776283571,49.14,81581.27,0.0,0.94205,4e-05,6.34926]
[1778776286575,49.14,81580.57,0.0,0.94201,4e-05,6.35186]
[1778776286774,49.14,81580.57,0.0,0.94201,4e-05,6.35186]
[1778776286807,49.14,81580.57,0.0,0.94201,4e-05,6.35186]
[1778776286818,49.14,81580.57,0.0,0.94201,4e-05,6.35186]
[1778776286875,49.14,81579.02,0.0,0.94195,4e-05,6.35751]
[1778776287366,49.14,81579.02,0.0,0.94195,4e-05,6.35751]
[1778776287538,49.14,81579.02,0.0,0.94195,4e-05,6.35751]
[1778776287564,49.14,81579.02,0.0,0.94195,4e-05,6.35751]
[1778776287589,49.14,81579.02,0.0,0.94195,4e-05,6.35751]
[1778776287599,49.14,81577.33,0.0,0.94187,4e-05,6.36367]
[1778776290520,49.14,81577.96,0.0,0.9419,4e-05,6.36138]
[1778776290563,49.14,81577.96,0.0,0.9419,4e-05,6.36138]
[1778776290769,49.14,81577.96,0.0,0.9419,4e-05,6.36138]
[1778776290809,49.14,81577.96,0.0,0.9419,4e-05,6.36138]
[1778776290821,49.14,81577.96,0.0,0.9419,4e-05,6.36138]
[1778776296826,49.14,81578.09,0.0,0.94194,4e-05,6.357]
[1778776297057,49.14,81578.09,0.0,0.94194,4e-05,6.357]
[1778776297067,49.14,81578.09,0.0,0.94194,4e-05,6.357]
[1778776297118,49.14,81578.28,0.0,0.94194,4e-05,6.35653]
[1778776297310,49.14,81578.28,0.0,0.94194,4e-05,6.35653]
[1778776298700,49.14,81577.75,0.0,0.94192,4e-05,6.35868]
[1778776298822,49.14,81577.75,0.0,0.94192,4e-05,6.35868]
[1778776298912,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299116,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299138,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299504,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299662,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299730,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299780,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299808,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299939,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776299959,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776300067,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776300079,49.14,81574.39,0.0,0.94177,4e-05,6.37111]
[1778776300041,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776300309,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776300626,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776300800,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776300808,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776300976,49.14,81564.35,0.0,0.94133,4e-05,6.4079]
[1778776301076,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301357,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301375,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301560,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301685,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301748,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776301810,49.14,81560.14,0.0,0.94115,4e-05,6.42342]
[1778776302208,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776302308,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776302643,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776302697,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776302808,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776302857,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776303044,49.14,81559.55,0.0,0.94112,4e-05,6.42568]
[1778776305587,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776305698,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776305808,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776305819,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776305880,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776306060,49.15,81558.78,0.0,0.94108,4e-05,6.42881]
[1778776305909,49.15,81556.26,0.0,0.94097,4e-05,6.43813]
[1778776306302,49.15,81556.26,0.0,0.94097,4e-05,6.43813]
[1778776306521,49.15,81556.26,0.0,0.94097,4e-05,6.43813]
[1778776309725,49.15,81556.21,0.0,0.94097,4e-05,6.43857]
[1778776309743,49.15,81556.21,0.0,0.94097,4e-05,6.43857]
[1778776310333,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310522,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310559,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310648,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310807,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310835,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776310934,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776311057,49.15,81556.6,0.0,0.94098,4e-05,6.43722]
[1778776311024,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311124,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311477,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311561,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311600,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311722,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311809,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311840,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311902,49.15,81541.61,0.0,0.94032,4e-05,6.49233]
[1778776311976,49.15,81539.89,0.0,0.94025,4e-05,6.49865]
[1778776312331,49.15,81539.89,0.0,0.94025,4e-05,6.49865]
[1778776312543,49.15,81539.89,0.0,0.94025,4e-05,6.49865]
[1778776312724,49.15,81539.89,0.0,0.94025,4e-05,6.49865]
[1778776312896,49.15,81539.89,0.0,0.94025,4e-05,6.49865]
[1778776312997,49.15,81541.75,0.0,0.94033,4e-05,6.49179]
[1778776313807,49.15,81541.75,0.0,0.94033,4e-05,6.49179]
[1778776313845,49.15,81545.92,0.0,0.94051,4e-05,6.47646]
[1778776315806,49.15,81542.37,0.0,0.94036,4e-05,6.48955]
[1778776316813,49.15,81540.07,0.0,0.94026,4e-05,6.49802]
[1778776317576,49.15,81540.07,0.0,0.94026,4e-05,6.49802]
[1778776317820,49.15,81536.14,0.0,0.94008,4e-05,6.51248]
[1778776318407,49.15,81536.14,0.0,0.94008,4e-05,6.51248]
[1778776319834,49.15,81534.06,0.0,0.93999,4e-05,6.52007]
[1778776322541,49.15,81534.04,0.0,0.93999,4e-05,6.52005]
[1778776322856,49.15,81544.7,0.0,0.94046,4e-05,6.48075]
[1778776323862,49.15,81544.97,0.0,0.94047,4e-05,6.47978]
[1778776324869,49.15,81542.13,0.0,0.94035,4e-05,6.49024]
[1778776325876,49.15,81536.0,0.0,0.94008,4e-05,6.51282]
[1778776326883,49.15,81534.51,0.0,0.94001,4e-05,6.51828]
[1778776327934,49.15,81531.64,0.0,0.93989,4e-05,6.52882]
[1778776329909,49.15,81526.93,0.0,0.93968,4e-05,6.5461]
[1778776330196,49.15,81526.93,0.0,0.93968,4e-05,6.5461]
[1778776330405,49.15,81526.93,0.0,0.93968,4e-05,6.5461]
[1778776334944,49.14,81524.08,0.0,0.93956,4e-05,6.5562]
[1778776335785,49.14,81524.08,0.0,0.93956,4e-05,6.5562]
[1778776335951,49.14,81533.58,0.0,0.93998,4e-05,6.521]
[1778776336958,49.14,81537.27,0.0,0.94014,4e-05,6.50735]
[1778776337965,49.14,81532.54,0.0,0.93993,4e-05,6.52477]
[1778776338972,49.14,81529.16,0.0,0.93978,4e-05,6.53721]
[1778776341993,49.14,81527.96,0.0,0.93973,4e-05,6.54145]
[1778776342651,49.14,81527.96,0.0,0.93973,4e-05,6.54145]
[1778776347030,49.14,81523.92,0.0,0.93956,4e-05,6.55605]
[1778776348609,49.14,81523.12,0.0,0.93952,4e-05,6.55891]
[1778776349043,49.14,81516.29,0.0,0.93922,4e-05,6.58413]
[1778776350050,49.14,81509.64,0.0,0.93892,4e-05,6.60869]
[1778776351057,49.14,81506.41,0.0,0.93882,5e-05,6.61587]
[1778776352064,49.14,81505.02,0.0,0.93876,5e-05,6.62086]
[1778776357100,49.14,81514.99,0.0,0.93922,4e-05,6.58285]
[1778776358107,49.14,81519.43,0.0,0.93942,4e-05,6.56626]
[1778776363142,49.14,81518.66,0.0,0.93939,4e-05,6.5686]
[1778776366615,49.13,81517.55,0.0,0.93934,4e-05,6.5724]
[1778776366908,49.13,81517.55,0.0,0.93934,4e-05,6.5724]
[1778776367170,49.13,81522.67,0.0,0.93957,4e-05,6.55332]
[1778776368177,49.13,81525.31,0.0,0.93969,4e-05,6.54326]
[1778776370199,49.13,81528.43,0.0,0.93983,4e-05,6.53161]
[1778776371198,49.13,81532.38,0.0,0.94001,4e-05,6.51698]
[1778776372902,49.13,81532.38,0.0,0.94001,4e-05,6.51698]
[1778776373212,49.13,81533.95,0.0,0.94008,4e-05,6.51114]
[1778776374219,49.13,81529.79,0.0,0.9399,4e-05,6.52625]
[1778776375226,49.13,81526.2,0.0,0.93974,4e-05,6.53926]
[1778776376233,49.13,81528.82,0.0,0.93986,4e-05,6.5293]
[1778776378761,49.13,81529.13,0.0,0.93988,4e-05,6.52789]
[1778776381848,49.13,81528.24,0.0,0.93984,4e-05,6.5306]
[1778776382278,49.13,81538.87,0.0,0.94032,4e-05,6.49129]
[1778776383773,49.13,81540.22,0.0,0.94038,4e-05,6.48592]
[1778776384292,49.13,81536.67,0.0,0.94022,4e-05,6.49899]
[1778776386306,49.12,81533.72,0.0,0.9401,4e-05,6.50944]
[1778776387313,49.12,81526.42,0.0,0.93978,4e-05,6.53616]
[1778776390102,49.12,81525.56,0.0,0.93974,4e-05,6.53929]
[1778776390315,49.12,81524.62,0.0,0.9397,4e-05,6.54264]
[1778776390334,49.12,81518.53,0.0,0.93943,4e-05,6.56519]
[1778776391341,49.12,81507.86,0.0,0.93895,4e-05,6.6047]
[1778776392348,49.12,81506.61,0.0,0.9389,4e-05,6.60919]
[1778776394362,49.12,81507.9,0.0,0.93896,4e-05,6.60406]
[1778776397655,49.12,81507.33,0.0,0.93894,4e-05,6.60586]
[1778776397810,49.12,81507.33,0.0,0.93894,4e-05,6.60586]
[1778776397823,49.12,81507.33,0.0,0.93894,4e-05,6.60586]
[1778776397906,49.12,81503.94,0.0,0.93879,5e-05,6.61813]
[1778776398391,49.12,81495.97,0.0,0.93843,5e-05,6.64785]
[1778776400405,49.12,81492.1,0.0,0.93826,5e-05,6.66185]
[1778776401412,49.12,81496.67,0.0,0.93847,5e-05,6.64453]
[1778776402915,49.12,81496.67,0.0,0.93847,5e-05,6.64453]
[1778776402983,49.12,81500.38,0.0,0.93864,5e-05,6.63027]
[1778776403426,49.12,81502.55,0.0,0.93874,5e-05,6.62218]
[1778776404433,49.11,81500.8,0.0,0.93866,5e-05,6.62853]
[1778776405440,49.11,81498.64,0.0,0.93857,5e-05,6.6364]
[1778776406827,49.11,81497.21,0.0,0.93851,5e-05,6.64135]
[1778776409081,49.11,81497.03,0.0,0.9385,5e-05,6.64202]
[1778776410475,49.11,81485.9,0.0,0.938,5e-05,6.68301]
[1778776412489,49.11,81484.97,0.0,0.938,5e-05,6.68134]
[1778776413496,49.11,81486.39,0.0,0.93807,5e-05,6.67575]
[1778776416517,49.11,81484.32,0.0,0.93799,5e-05,6.6827]
[1778776419538,49.1,81483.12,0.0,0.93794,5e-05,6.68638]
[1778776422559,49.1,81476.24,0.0,0.93764,5e-05,6.71134]
[1778776423566,49.1,81474.12,0.0,0.93754,5e-05,6.71902]
[1778776424804,49.1,81474.12,0.0,0.93754,5e-05,6.71902]
[1778776424900,49.1,81472.17,0.0,0.93746,5e-05,6.72589]
[1778776427594,49.1,81468.98,0.0,0.93732,5e-05,6.7374]
[1778776428989,49.1,81468.98,0.0,0.93732,5e-05,6.7374]
[1778776429608,49.1,81478.42,0.0,0.93776,5e-05,6.70159]
[1778776430615,49.1,81480.81,0.0,0.93787,5e-05,6.69247]
[1778776431622,49.09,81480.6,0.0,0.93786,5e-05,6.69315]
[1778776433194,49.09,81480.6,0.0,0.93786,5e-05,6.69315]
[1778776432629,49.09,81489.3,0.0,0.93826,5e-05,6.66047]
[1778776433636,49.09,81491.2,0.0,0.93835,5e-05,6.65283]
[1778776435650,49.09,81488.8,0.0,0.93825,5e-05,6.66135]
[1778776436657,49.09,81490.07,0.0,0.93831,5e-05,6.65635]
[1778776439131,49.09,81489.73,0.0,0.93829,5e-05,6.65739]
[1778776440685,49.09,81486.96,0.0,0.93818,5e-05,6.66704]
[1778776441694,49.09,81492.28,0.0,0.93842,5e-05,6.64714]
[1778776442701,49.09,81485.38,0.0,0.93811,5e-05,6.67249]
[1778776447742,49.08,81482.58,0.0,0.938,5e-05,6.6817]
[1778776449756,49.08,81483.81,0.0,0.93806,5e-05,6.67656]
[1778776451777,49.08,81487.69,0.0,0.93824,5e-05,6.6615]
[1778776452782,49.08,81489.1,0.0,0.93831,5e-05,6.65599]
[1778776455798,49.08,81489.55,0.0,0.93833,5e-05,6.65386]
[1778776456132,49.08,81480.94,0.0,0.93794,5e-05,6.68608]
[1778776457144,49.08,81480.94,0.0,0.93794,5e-05,6.68608]
[1778776457185,49.08,81462.05,0.0,0.93708,5e-05,6.75707]
[1778776457817,49.08,81453.17,0.0,0.93667,5e-05,6.79044]
[1778776458824,49.08,81449.62,0.0,0.93651,5e-05,6.80364]
[1778776459745,49.08,81449.62,0.0,0.93651,5e-05,6.80364]
[1778776460076,49.08,81449.62,0.0,0.93651,5e-05,6.80364]
[1778776460168,49.07,81449.02,0.0,0.93648,5e-05,6.80562]
[1778776461845,49.07,81444.23,0.0,0.93627,5e-05,6.82322]
[1778776462984,49.07,81444.23,0.0,0.93627,5e-05,6.82322]
[1778776463068,49.07,81444.23,0.0,0.93627,5e-05,6.82322]
[1778776463265,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463283,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463315,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463398,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463473,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463570,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776463874,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776464025,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776464074,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776464132,49.07,81441.08,0.0,0.93612,5e-05,6.83488]
[1778776465163,49.07,81440.22,0.0,0.93609,5e-05,6.83783]
[1778776465218,49.07,81440.22,0.0,0.93609,5e-05,6.83783]
[1778776465192,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465304,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465506,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465576,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465769,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465825,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465965,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776466172,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776466243,49.07,81438.59,0.0,0.93602,5e-05,6.8437]
[1778776465989,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776466312,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776466384,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776466747,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776466921,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776467185,49.07,81445.83,0.0,0.93636,5e-05,6.81588]
[1778776467020,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776467315,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776467553,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776467603,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776467783,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776467816,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776468111,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776468222,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776468253,49.07,81454.39,0.0,0.93676,5e-05,6.78316]
[1778776468157,49.07,81460.17,0.0,0.93703,5e-05,6.76108]
[1778776468312,49.07,81460.17,0.0,0.93703,5e-05,6.76108]
[1778776468373,49.07,81460.17,0.0,0.93703,5e-05,6.76108]
[1778776468420,49.07,81460.17,0.0,0.93703,5e-05,6.76108]
[1778776468564,49.07,81460.17,0.0,0.93703,5e-05,6.76108]
[1778776468898,49.07,81464.36,0.0,0.93722,5e-05,6.74507]
[1778776469434,49.07,81464.36,0.0,0.93722,5e-05,6.74507]
[1778776470556,49.07,81465.16,0.0,0.93726,5e-05,6.74187]
[1778776470648,49.07,81465.16,0.0,0.93726,5e-05,6.74187]
[1778776470692,49.07,81465.16,0.0,0.93726,5e-05,6.74187]
[1778776470818,49.07,81465.16,0.0,0.93726,5e-05,6.74187]
[1778776471918,49.06,81464.94,0.0,0.93726,5e-05,6.74232]
[1778776471937,49.06,81464.94,0.0,0.93726,5e-05,6.74232]
[1778776472019,49.06,81464.94,0.0,0.93726,5e-05,6.74232]
[1778776472062,49.06,81464.94,0.0,0.93726,5e-05,6.74232]
[1778776472315,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776472574,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776472753,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776472767,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776472825,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776472931,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776473011,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776473034,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776473065,49.06,81465.29,0.0,0.93732,5e-05,6.73593]
[1778776473112,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473318,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473562,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473724,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473814,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473834,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776473909,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776474063,49.06,81468.72,0.0,0.93748,5e-05,6.72265]
[1778776474142,49.06,81471.8,0.0,0.93762,5e-05,6.71072]
[1778776474938,49.06,81473.04,0.0,0.93768,5e-05,6.70574]
[1778776476294,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476309,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476448,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476562,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476670,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476813,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776476821,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776477023,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776477064,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776477250,49.06,81473.31,0.0,0.9377,5e-05,6.70441]
[1778776477121,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477313,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477346,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477570,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477624,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477752,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477815,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776477935,49.06,81471.09,0.0,0.9376,5e-05,6.71245]
[1778776478636,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776478693,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776478745,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776478816,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776479004,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776479030,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776479065,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776479103,49.06,81470.73,0.0,0.93759,5e-05,6.71348]
[1778776479204,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776479308,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776479320,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776479380,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776479950,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776480059,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776480069,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776480104,49.06,81473.09,0.0,0.9377,5e-05,6.70429]
[1778776480308,49.05,81472.96,0.0,0.9377,5e-05,6.70447]
[1778776480814,49.05,81472.96,0.0,0.9377,5e-05,6.70447]
[1778776480865,49.05,81472.96,0.0,0.9377,5e-05,6.70447]
[1778776481058,49.05,81472.96,0.0,0.9377,5e-05,6.70447]
[1778776481349,49.05,81473.16,0.0,0.93771,5e-05,6.70342]
[1778776481401,49.05,81473.16,0.0,0.93771,5e-05,6.70342]
[1778776485203,49.05,81473.16,0.0,0.93771,5e-05,6.70342]
[1778776485008,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485310,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485325,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485410,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485429,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485471,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485577,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485659,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485665,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485683,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485689,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776485863,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776486001,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776486062,49.05,81469.21,0.0,0.93754,5e-05,6.7179]
[1778776486084,49.05,81464.82,0.0,0.93734,5e-05,6.73432]
[1778776487022,49.05,81463.36,0.0,0.93727,5e-05,6.73968]
[1778776487511,49.05,81463.36,0.0,0.93727,5e-05,6.73968]
[1778776488029,49.05,81465.83,0.0,0.93739,5e-05,6.73023]
[1778776489036,49.05,81467.2,0.0,0.93745,5e-05,6.72494]
[1778776492058,49.05,81458.72,0.0,0.93706,5e-05,6.75655]
[1778776493065,49.05,81456.54,0.0,0.93697,5e-05,6.76462]
[1778776494267,49.05,81458.94,0.0,0.93708,5e-05,6.75537]
[1778776495079,49.05,81460.48,0.0,0.93715,5e-05,6.74939]
[1778776496086,49.05,81459.14,0.0,0.93709,5e-05,6.75429]
[1778776499107,49.05,81455.7,0.0,0.93694,5e-05,6.76679]
[1778776500652,49.05,81455.7,0.0,0.93694,5e-05,6.76679]
[1778776501048,49.05,81455.7,0.0,0.93694,5e-05,6.76679]
[1778776501121,49.04,81446.09,0.0,0.9365,5e-05,6.8028]
[1778776502128,49.04,81441.98,0.0,0.93631,5e-05,6.81815]
[1778776506156,49.04,81443.8,0.0,0.93641,5e-05,6.81021]
[1778776509177,49.04,81445.27,0.0,0.93648,5e-05,6.8039]
[1778776514212,49.03,81445.71,0.0,0.93652,5e-05,6.80106]
[1778776515219,49.03,81444.19,0.0,0.93645,5e-05,6.80659]
[1778776515953,49.03,81444.19,0.0,0.93645,5e-05,6.80659]
[1778776515983,49.03,81444.19,0.0,0.93645,5e-05,6.80659]
[1778776517097,49.03,81444.21,0.0,0.93645,5e-05,6.80628]
[1778776517233,49.03,81446.44,0.0,0.93656,5e-05,6.79758]
[1778776517938,49.03,81446.44,0.0,0.93656,5e-05,6.79758]
[1778776519247,49.03,81448.06,0.0,0.93664,5e-05,6.79099]
[1778776520880,49.03,81448.14,0.0,0.93665,5e-05,6.79047]
[1778776521270,49.03,81458.58,0.0,0.93713,5e-05,6.75078]
[1778776521764,49.03,81458.58,0.0,0.93713,5e-05,6.75078]
[1778776522268,49.03,81466.9,0.0,0.93752,5e-05,6.71925]
[1778776523275,49.03,81468.81,0.0,0.93761,5e-05,6.71196]
[1778776527303,49.03,81467.07,0.0,0.93753,5e-05,6.71811]
[1778776530325,49.03,81468.89,0.0,0.93762,5e-05,6.71091]
[1778776531336,49.03,81467.46,0.0,0.93759,5e-05,6.71149]
[1778776536017,49.02,81469.53,0.0,0.9377,5e-05,6.70315]
[1778776541408,49.02,81469.46,0.0,0.9377,5e-05,6.70294]
[1778776542416,49.02,81473.85,0.0,0.9379,5e-05,6.68635]
[1778776547452,49.02,81472.3,0.0,0.93783,5e-05,6.69183]
[1778776549671,49.02,81471.74,0.0,0.93781,5e-05,6.69386]
[1778776549823,49.02,81471.74,0.0,0.93781,5e-05,6.69386]
[1778776549910,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776550906,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776550942,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776550997,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776551030,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776551060,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776551205,49.02,81471.78,0.0,0.93781,5e-05,6.69356]
[1778776551302,49.02,81471.75,0.0,0.93781,5e-05,6.6936]
[1778776554195,49.02,81472.18,0.0,0.93783,5e-05,6.69191]
[1778776554311,49.02,81472.18,0.0,0.93783,5e-05,6.69191]
[1778776554349,49.02,81472.18,0.0,0.93783,5e-05,6.69191]
[1778776554336,49.02,81472.88,0.0,0.93787,5e-05,6.68915]
[1778776554564,49.02,81472.88,0.0,0.93787,5e-05,6.68915]
[1778776554752,49.02,81472.88,0.0,0.93787,5e-05,6.68915]
[1778776554853,49.02,81471.97,0.0,0.93782,5e-05,6.6925]
[1778776556957,49.02,81471.37,0.0,0.9378,5e-05,6.69476]
[1778776557819,49.02,81470.76,0.0,0.93777,5e-05,6.69691]
[1778776560543,49.02,81463.97,0.0,0.93746,5e-05,6.72225]
[1778776562557,49.02,81458.92,0.0,0.93723,5e-05,6.74105]
[1778776564321,49.02,81458.92,0.0,0.93723,5e-05,6.74105]
[1778776564361,49.02,81460.66,0.0,0.93732,5e-05,6.73423]
[1778776564373,49.02,81460.66,0.0,0.93732,5e-05,6.73423]
[1778776564561,49.02,81460.66,0.0,0.93732,5e-05,6.73423]
[1778776564571,49.02,81460.54,0.0,0.93731,5e-05,6.73468]
[1778776569606,49.02,81448.03,0.0,0.93674,5e-05,6.7814]
[1778776570614,49.02,81442.58,0.0,0.93649,5e-05,6.80194]
[1778776571622,49.01,81444.26,0.0,0.93657,5e-05,6.79537]
[1778776573086,49.01,81444.26,0.0,0.93657,5e-05,6.79537]
[1778776573122,49.01,81444.26,0.0,0.93657,5e-05,6.79537]
[1778776573315,49.01,81444.26,0.0,0.93657,5e-05,6.79537]
[1778776573326,49.01,81444.13,0.0,0.93657,5e-05,6.79542]
[1778776576247,49.01,81443.77,0.0,0.93655,5e-05,6.79656]
[1778776576657,49.01,81433.03,0.0,0.93606,5e-05,6.83691]
[1778776577646,49.01,81433.03,0.0,0.93606,5e-05,6.83691]
[1778776578674,49.01,81429.09,0.0,0.93588,5e-05,6.85138]
[1778776580051,49.01,81429.09,0.0,0.93588,5e-05,6.85138]
[1778776580064,49.01,81429.09,0.0,0.93588,5e-05,6.85138]
[1778776580102,49.01,81429.09,0.0,0.93588,5e-05,6.85138]
[1778776580152,49.01,81424.47,0.0,0.93567,5e-05,6.86836]
[1778776580728,49.01,81424.47,0.0,0.93567,5e-05,6.86836]
[1778776580807,49.01,81424.47,0.0,0.93567,5e-05,6.86836]
[1778776580910,49.01,81423.44,0.0,0.93563,5e-05,6.87194]
[1778776581695,49.01,81418.9,0.0,0.93541,5e-05,6.88928]
[1778776586731,49.0,81422.9,0.0,0.93562,5e-05,6.87214]
[1778776588165,49.0,81422.9,0.0,0.93562,5e-05,6.87214]
[1778776588215,49.0,81422.9,0.0,0.93562,5e-05,6.87214]
[1778776588310,49.0,81422.9,0.0,0.93562,5e-05,6.87214]
[1778776588316,49.0,81422.94,0.0,0.93563,5e-05,6.87125]
[1778776589751,49.0,81419.08,0.0,0.93546,5e-05,6.88563]
[1778776592345,49.0,81418.17,0.0,0.93542,5e-05,6.88874]
[1778776592397,48.99,81418.64,0.0,0.93548,5e-05,6.88182]
[1778776592559,48.99,81418.64,0.0,0.93548,5e-05,6.88182]
[1778776594786,48.99,81407.57,0.0,0.93497,5e-05,6.92306]
[1778776595473,48.99,81407.57,0.0,0.93497,5e-05,6.92306]
[1778776595525,48.99,81407.57,0.0,0.93497,5e-05,6.92306]
[1778776595562,48.99,81407.57,0.0,0.93497,5e-05,6.92306]
[1778776595793,48.99,81406.9,0.0,0.93494,5e-05,6.9256]
[1778776596800,48.99,81406.03,0.0,0.9349,5e-05,6.92885]
[1778776599365,48.99,81407.6,0.0,0.93498,5e-05,6.92264]
[1778776599415,48.99,81408.0,0.0,0.935,5e-05,6.92102]
[1778776599562,48.99,81408.0,0.0,0.935,5e-05,6.92102]
[1778776599821,48.99,81405.36,0.0,0.93488,5e-05,6.93106]
[1778776603849,48.99,81401.41,0.0,0.93469,5e-05,6.94584]
[1778776604856,48.99,81390.79,0.0,0.93419,5e-05,6.98659]
[1778776605863,48.99,81389.83,0.0,0.93414,5e-05,6.99011]
[1778776607096,48.99,81389.83,0.0,0.93414,5e-05,6.99011]
[1778776607148,48.99,81389.83,0.0,0.93414,5e-05,6.99011]
[1778776607313,48.99,81389.83,0.0,0.93414,5e-05,6.99011]
[1778776607160,48.99,81388.78,0.0,0.9341,5e-05,6.99397]
[1778776607877,48.99,81388.57,0.0,0.93409,5e-05,6.99459]
[1778776609891,48.98,81392.87,0.0,0.9343,5e-05,6.97763]
[1778776611905,48.98,81405.4,0.0,0.9349,5e-05,6.92914]
[1778776612912,48.98,81406.17,0.0,0.93494,5e-05,6.9261]
[1778776613761,48.98,81406.17,0.0,0.93494,5e-05,6.9261]
[1778776613809,48.98,81406.17,0.0,0.93494,5e-05,6.9261]
[1778776614073,48.98,81406.17,0.0,0.93494,5e-05,6.9261]
[1778776614161,48.98,81408.61,0.0,0.93505,5e-05,6.91666]
[1778776614926,48.98,81405.58,0.0,0.93491,5e-05,6.92822]
[1778776616679,48.98,81404.26,0.0,0.93485,5e-05,6.9332]
[1778776616730,48.98,81404.26,0.0,0.93485,5e-05,6.9332]
[1778776618566,48.98,81401.69,0.0,0.93473,5e-05,6.9429]
[1778776618954,48.98,81397.26,0.0,0.93452,5e-05,6.95983]
[1778776621509,48.98,81397.88,0.0,0.93455,5e-05,6.9572]
[1778776621561,48.98,81397.88,0.0,0.93455,5e-05,6.9572]
[1778776621564,48.98,81397.88,0.0,0.93455,5e-05,6.9572]
[1778776621975,48.98,81395.97,0.0,0.93446,5e-05,6.96443]
[1778776622763,48.98,81395.97,0.0,0.93446,5e-05,6.96443]
[1778776622808,48.98,81395.97,0.0,0.93446,5e-05,6.96443]
[1778776622826,48.98,81395.97,0.0,0.93446,5e-05,6.96443]
[1778776623826,48.98,81395.59,0.0,0.93445,5e-05,6.96576]
[1778776624059,48.98,81395.59,0.0,0.93445,5e-05,6.96576]
[1778776624083,48.98,81380.01,0.0,0.9337,5e-05,7.02573]
[1778776624559,48.98,81380.01,0.0,0.9337,5e-05,7.02573]
[1778776624996,48.98,81380.54,0.0,0.93373,5e-05,7.02344]
[1778776627010,48.98,81384.72,0.0,0.93393,5e-05,7.00683]
[1778776628590,48.98,81385.0,0.0,0.93395,5e-05,7.00554]
[1778776628642,48.98,81385.0,0.0,0.93395,5e-05,7.00554]
[1778776628724,48.98,81385.0,0.0,0.93395,5e-05,7.00554]
[1778776629024,48.98,81382.15,0.0,0.93382,5e-05,7.01634]
[1778776630031,48.98,81378.15,0.0,0.93363,5e-05,7.03158]
[1778776633176,48.97,81377.64,0.0,0.93361,5e-05,7.03304]
[1778776633212,48.97,81377.64,0.0,0.93361,5e-05,7.03304]
[1778776633308,48.97,81377.64,0.0,0.93361,5e-05,7.03304]
[1778776633313,48.97,81383.88,0.0,0.93391,5e-05,7.00867]
[1778776635067,48.97,81378.39,0.0,0.93365,5e-05,7.02945]
[1778776638095,48.97,81376.19,0.0,0.93355,5e-05,7.03746]
[1778776638120,48.97,81376.19,0.0,0.93355,5e-05,7.03746]
[1778776638129,48.97,81376.19,0.0,0.93355,5e-05,7.03746]
[1778776638538,48.97,81375.45,0.0,0.93352,5e-05,7.04006]
[1778776638563,48.97,81375.45,0.0,0.93352,5e-05,7.04006]
[1778776638715,48.97,81375.45,0.0,0.93352,5e-05,7.04006]
[1778776638781,48.97,81375.45,0.0,0.93352,5e-05,7.04006]
[1778776638809,48.97,81375.45,0.0,0.93352,5e-05,7.04006]
[1778776639095,48.97,81375.2,0.0,0.93351,5e-05,7.04076]
[1778776644132,48.96,81375.52,0.0,0.93354,5e-05,7.03815]
[1778776644516,48.96,81375.52,0.0,0.93354,5e-05,7.03815]
[1778776644559,48.96,81375.52,0.0,0.93354,5e-05,7.03815]
[1778776645139,48.96,81374.42,0.0,0.93349,5e-05,7.04214]
[1778776645874,48.96,81374.42,0.0,0.93349,5e-05,7.04214]
[1778776645914,48.96,81374.42,0.0,0.93349,5e-05,7.04214]
[1778776646082,48.96,81374.42,0.0,0.93349,5e-05,7.04214]
[1778776646149,48.96,81369.74,0.0,0.93327,5e-05,7.06001]
[1778776646681,48.96,81369.74,0.0,0.93327,5e-05,7.06001]
[1778776646802,48.96,81369.74,0.0,0.93327,5e-05,7.06001]
[1778776647155,48.96,81358.23,0.0,0.93271,5e-05,7.10443]
[1778776648162,48.96,81358.5,0.0,0.93273,5e-05,7.103]
[1778776650213,48.96,81357.88,0.0,0.93271,5e-05,7.10504]
[1778776650283,48.96,81353.41,0.0,0.93249,5e-05,7.12208]
[1778776651183,48.96,81349.29,0.0,0.93234,5e-05,7.13295]
[1778776652489,48.96,81349.06,0.0,0.93233,5e-05,7.13343]
[1778776652566,48.96,81349.06,0.0,0.93233,5e-05,7.13343]
[1778776652857,48.96,81349.06,0.0,0.93233,5e-05,7.13343]
[1778776653197,48.95,81354.08,0.0,0.93258,5e-05,7.11343]
[1778776654286,48.95,81354.08,0.0,0.93258,5e-05,7.11343]
[1778776654303,48.95,81354.08,0.0,0.93258,5e-05,7.11343]
[1778776654315,48.95,81354.08,0.0,0.93258,5e-05,7.11343]
[1778776654365,48.95,81354.08,0.0,0.93258,5e-05,7.11343]
[1778776654387,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776654567,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776654624,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776654988,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655059,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655079,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655322,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655324,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655373,48.95,81354.57,0.0,0.93261,5e-05,7.11113]
[1778776655426,48.95,81352.43,0.0,0.93251,5e-05,7.11909]
[1778776655479,48.95,81352.43,0.0,0.93251,5e-05,7.11909]
[1778776655569,48.95,81352.43,0.0,0.93251,5e-05,7.11909]
[1778776655599,48.95,81352.43,0.0,0.93251,5e-05,7.11909]
[1778776655692,48.95,81352.43,0.0,0.93251,5e-05,7.11909]
[1778776656218,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776656588,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776656666,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776657177,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776657294,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776657313,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776657430,48.95,81353.86,0.0,0.93259,5e-05,7.11312]
[1778776657389,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776657718,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776657814,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776657837,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658067,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658246,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658316,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658386,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658426,48.95,81348.3,0.0,0.93232,5e-05,7.13442]
[1778776658352,48.95,81346.2,0.0,0.93222,5e-05,7.1422]
[1778776658914,48.95,81346.2,0.0,0.93222,5e-05,7.1422]
[1778776659039,48.95,81346.2,0.0,0.93222,5e-05,7.1422]
[1778776659061,48.95,81346.2,0.0,0.93222,5e-05,7.1422]
[1778776659347,48.95,81346.2,0.0,0.93222,5e-05,7.1422]
[1778776659645,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776659689,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776659811,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776659881,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660118,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660128,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660214,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660268,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660325,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660408,48.95,81347.36,0.0,0.93228,5e-05,7.13724]
[1778776660345,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660504,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660565,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660625,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660748,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660814,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660863,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776660894,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661067,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661119,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661205,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661287,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661325,48.95,81350.57,0.0,0.93244,5e-05,7.12428]
[1778776661387,48.94,81357.16,0.0,0.93277,5e-05,7.0982]
[1778776662099,48.94,81357.16,0.0,0.93277,5e-05,7.0982]
[1778776662319,48.94,81357.16,0.0,0.93277,5e-05,7.0982]
[1778776662419,48.94,81370.63,0.0,0.93343,5e-05,7.04551]
[1778776663270,48.94,81379.55,0.0,0.93386,5e-05,7.01069]
[1778776666291,48.94,81376.8,0.0,0.93374,5e-05,7.02065]
[1778776668331,48.94,81377.57,0.0,0.93378,5e-05,7.01743]
[1778776668372,48.94,81377.57,0.0,0.93378,5e-05,7.01743]
[1778776668482,48.94,81377.57,0.0,0.93378,5e-05,7.01743]
[1778776668423,48.94,81379.39,0.0,0.93387,5e-05,7.0098]
[1778776668573,48.94,81379.39,0.0,0.93387,5e-05,7.0098]
[1778776668688,48.94,81379.39,0.0,0.93387,5e-05,7.0098]
[1778776668990,48.94,81379.39,0.0,0.93387,5e-05,7.0098]
[1778776669312,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776669857,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776669977,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670073,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670095,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670322,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670384,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670393,48.94,81380.56,0.0,0.93394,5e-05,7.0047]
[1778776670402,48.93,81380.15,0.0,0.93393,5e-05,7.00571]
[1778776672078,48.93,81380.31,0.0,0.93394,5e-05,7.00452]
[1778776672144,48.93,81380.31,0.0,0.93394,5e-05,7.00452]
[1778776672266,48.93,81380.31,0.0,0.93394,5e-05,7.00452]
[1778776672325,48.93,81380.31,0.0,0.93394,5e-05,7.00452]
[1778776672460,48.93,81380.31,0.0,0.93394,5e-05,7.00452]
[1778776673423,48.93,81381.62,0.0,0.93401,5e-05,6.99889]
[1778776673462,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776673570,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776673610,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776673981,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674044,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674069,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674144,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674316,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674381,48.93,81381.79,0.0,0.93402,5e-05,6.99766]
[1778776674414,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776674986,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675064,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675101,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675316,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675431,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675434,48.93,81379.33,0.0,0.93391,5e-05,7.00661]
[1778776675355,48.93,81375.15,0.0,0.93371,5e-05,7.02255]
[1778776678314,48.92,81374.49,0.0,0.93369,5e-05,7.02459]
[1778776678403,48.92,81374.49,0.0,0.93369,5e-05,7.02459]
[1778776678440,48.92,81374.49,0.0,0.93369,5e-05,7.02459]
[1778776678502,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776678563,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776678671,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776678809,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776678828,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776679126,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776679461,48.92,81374.03,0.0,0.93367,5e-05,7.02611]
[1778776679498,48.92,81374.26,0.0,0.93368,5e-05,7.02496]
[1778776679568,48.92,81374.26,0.0,0.93368,5e-05,7.02496]
[1778776679795,48.92,81374.26,0.0,0.93368,5e-05,7.02496]
[1778776680390,48.92,81379.81,0.0,0.93396,5e-05,7.00323]
[1778776680511,48.92,81379.81,0.0,0.93396,5e-05,7.00323]
[1778776680634,48.92,81379.81,0.0,0.93396,5e-05,7.00323]
[1778776680808,48.92,81379.81,0.0,0.93396,5e-05,7.00323]
[1778776681397,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776681722,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776681797,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776682084,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776682159,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776682205,48.92,81384.0,0.0,0.93416,5e-05,6.98646]
[1778776682404,48.92,81392.89,0.0,0.9346,5e-05,6.95163]
[1778776682672,48.92,81392.89,0.0,0.9346,5e-05,6.95163]
[1778776683411,48.92,81394.32,0.0,0.93467,5e-05,6.94563]
[1778776684318,48.92,81394.32,0.0,0.93467,5e-05,6.94563]
[1778776684439,48.92,81394.32,0.0,0.93467,5e-05,6.94563]
[1778776686434,48.91,81392.17,0.0,0.93459,5e-05,6.95243]
[1778776688202,48.91,81391.01,0.0,0.93454,5e-05,6.95639]
[1778776688237,48.91,81391.01,0.0,0.93454,5e-05,6.95639]
[1778776688448,48.91,81397.69,0.0,0.93486,5e-05,6.93018]
[1778776689455,48.91,81403.01,0.0,0.93512,5e-05,6.90927]
[1778776692476,48.9,81399.94,0.0,0.93499,5e-05,6.91971]
[1778776696504,48.9,81397.3,0.0,0.93489,5e-05,6.92799]
[1778776698840,48.89,81395.68,0.0,0.93482,5e-05,6.93325]
[1778776699783,48.89,81397.55,0.0,0.93492,5e-05,6.92557]
[1778776700532,48.89,81396.08,0.0,0.93485,5e-05,6.93074]
[1778776703554,48.89,81400.15,0.0,0.93506,5e-05,6.91364]
[1778776705424,48.89,81400.15,0.0,0.93506,5e-05,6.91364]
[1778776705615,48.88,81401.21,0.0,0.93513,5e-05,6.90864]
[1778776706356,48.88,81401.21,0.0,0.93513,5e-05,6.90864]
[1778776706361,48.88,81415.12,0.0,0.93579,5e-05,6.85499]
[1778776706582,48.88,81427.83,0.0,0.93638,5e-05,6.8065]
[1778776707589,48.88,81433.16,0.0,0.93664,5e-05,6.78594]
[1778776709384,48.88,81433.16,0.0,0.93664,5e-05,6.78594]
[1778776709472,48.88,81433.16,0.0,0.93664,5e-05,6.78594]
[1778776709847,48.88,81433.44,0.0,0.93665,5e-05,6.78436]
[1778776709940,48.88,81433.44,0.0,0.93665,5e-05,6.78436]
[1778776709950,48.88,81435.51,0.0,0.93675,5e-05,6.7765]
[1778776710610,48.88,81436.79,0.0,0.93681,5e-05,6.7714]
[1778776713441,48.88,81437.05,0.0,0.93687,5e-05,6.76547]
[1778776714455,48.88,81436.65,0.0,0.93685,5e-05,6.76655]
[1778776713631,48.88,81435.13,0.0,0.93678,5e-05,6.77232]
[1778776714638,48.88,81437.77,0.0,0.93691,5e-05,6.76207]
[1778776716903,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717118,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717307,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717366,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717509,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717534,48.88,81437.63,0.0,0.93691,5e-05,6.76239]
[1778776717573,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776717684,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776717745,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776717808,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776717872,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776717964,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776718017,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776718057,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776718519,48.87,81437.27,0.0,0.93689,5e-05,6.76332]
[1778776718064,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718564,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718584,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718644,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718687,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718748,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718813,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718813,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718879,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718895,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776718974,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776719026,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776719059,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776719533,48.87,81435.27,0.0,0.9368,5e-05,6.77069]
[1778776719099,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776719584,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776719653,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776719756,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776719813,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776720283,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776720309,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776720386,48.87,81437.74,0.0,0.93692,5e-05,6.7611]
[1778776720487,48.87,81443.82,0.0,0.9372,5e-05,6.73789]
[1778776720550,48.87,81443.82,0.0,0.9372,5e-05,6.73789]
[1778776720563,48.87,81443.82,0.0,0.9372,5e-05,6.73789]
[1778776720681,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776721570,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722024,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722058,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722137,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722219,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722244,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722310,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722325,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722428,48.87,81447.1,0.0,0.93736,5e-05,6.72548]
[1778776722529,48.87,81443.79,0.0,0.93721,5e-05,6.73768]
[1778776722547,48.87,81443.79,0.0,0.93721,5e-05,6.73768]
[1778776722563,48.87,81443.79,0.0,0.93721,5e-05,6.73768]
[1778776722683,48.87,81443.79,0.0,0.93721,5e-05,6.73768]
[1778776722955,48.87,81443.79,0.0,0.93721,5e-05,6.73768]
[1778776723660,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776723808,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776723943,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724045,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724063,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724167,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724241,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724297,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724312,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724345,48.87,81442.7,0.0,0.93716,5e-05,6.74162]
[1778776724355,48.87,81441.41,0.0,0.9371,5e-05,6.74632]
[1778776726561,48.87,81442.2,0.0,0.93714,5e-05,6.74314]
[1778776726674,48.87,81442.2,0.0,0.93714,5e-05,6.74314]
[1778776726809,48.87,81442.2,0.0,0.93714,5e-05,6.74314]
[1778776726873,48.87,81442.2,0.0,0.93714,5e-05,6.74314]
[1778776726910,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728210,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728275,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728294,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728317,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728423,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728534,48.87,81435.69,0.0,0.93684,5e-05,6.76765]
[1778776728565,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776728584,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776728905,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776728954,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776729023,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776729058,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776729229,48.87,81435.21,0.0,0.93682,5e-05,6.76902]
[1778776729254,48.87,81444.92,0.0,0.93728,5e-05,6.73205]
[1778776731431,48.87,81444.05,0.0,0.93724,5e-05,6.73534]
[1778776731444,48.87,81444.05,0.0,0.93724,5e-05,6.73534]
[1778776731469,48.87,81447.09,0.0,0.93738,5e-05,6.72351]
[1778776731568,48.87,81447.09,0.0,0.93738,5e-05,6.72351]
[1778776731730,48.87,81447.09,0.0,0.93738,5e-05,6.72351]
[1778776733779,48.86,81445.34,0.0,0.9373,5e-05,6.72982]
[1778776734780,48.86,81445.34,0.0,0.9373,5e-05,6.72982]
[1778776737249,48.86,81445.65,0.0,0.93732,5e-05,6.72832]
[1778776737267,48.86,81445.65,0.0,0.93732,5e-05,6.72832]
[1778776737308,48.86,81445.65,0.0,0.93732,5e-05,6.72832]
[1778776737412,48.86,81445.65,0.0,0.93732,5e-05,6.72832]
[1778776737557,48.86,81445.65,0.0,0.93732,5e-05,6.72832]
[1778776737670,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738048,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738225,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738307,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738337,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738562,48.86,81445.62,0.0,0.93732,5e-05,6.7281]
[1778776738668,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739127,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739147,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739312,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739397,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739491,48.86,81445.89,0.0,0.93734,5e-05,6.72691]
[1778776739564,48.86,81440.86,0.0,0.93711,5e-05,6.74579]
[1778776739640,48.86,81440.86,0.0,0.93711,5e-05,6.74579]
[1778776739834,48.86,81440.86,0.0,0.93711,5e-05,6.74579]
[1778776739907,48.86,81445.98,0.0,0.93734,5e-05,6.72641]
[1778776741244,48.86,81445.98,0.0,0.93734,5e-05,6.72641]
[1778776741324,48.86,81445.98,0.0,0.93734,5e-05,6.72641]
[1778776741399,48.86,81447.43,0.0,0.93742,5e-05,6.72057]
[1778776741703,48.86,81447.43,0.0,0.93742,5e-05,6.72057]
[1778776741788,48.86,81447.43,0.0,0.93742,5e-05,6.72057]
[1778776741808,48.86,81447.43,0.0,0.93742,5e-05,6.72057]
[1778776741835,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742588,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742616,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742670,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742809,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742917,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742960,48.86,81460.88,0.0,0.93803,5e-05,6.66982]
[1778776742969,48.86,81463.8,0.0,0.93817,5e-05,6.65868]
[1778776744188,48.86,81463.8,0.0,0.93817,5e-05,6.65868]
[1778776744247,48.86,81463.8,0.0,0.93817,5e-05,6.65868]
[1778776744567,48.86,81463.8,0.0,0.93817,5e-05,6.65868]
[1778776744287,48.86,81466.77,0.0,0.93831,5e-05,6.64739]
[1778776744618,48.86,81466.77,0.0,0.93831,5e-05,6.64739]
[1778776745028,48.86,81466.77,0.0,0.93831,5e-05,6.64739]
[1778776745038,48.86,81468.36,0.0,0.93838,5e-05,6.64138]
[1778776745863,48.86,81471.67,0.0,0.93853,5e-05,6.62896]
[1778776746609,48.86,81471.67,0.0,0.93853,5e-05,6.62896]
[1778776747438,48.86,81471.67,0.0,0.93853,5e-05,6.62896]
[1778776747491,48.86,81470.42,0.0,0.93847,5e-05,6.63362]
[1778776747877,48.86,81462.55,0.0,0.93811,5e-05,6.66319]
[1778776749561,48.86,81462.55,0.0,0.93811,5e-05,6.66319]
[1778776749613,48.86,81463.32,0.0,0.93815,5e-05,6.66028]
[1778776750274,48.86,81463.32,0.0,0.93815,5e-05,6.66028]
[1778776750351,48.86,81463.32,0.0,0.93815,5e-05,6.66028]
[1778776750452,48.86,81463.32,0.0,0.93815,5e-05,6.66028]
[1778776750546,48.86,81452.06,0.0,0.93763,5e-05,6.70259]
[1778776750898,48.86,81448.06,0.0,0.93745,5e-05,6.7177]
[1778776751905,48.86,81444.51,0.0,0.93729,5e-05,6.731]
[1778776752641,48.86,81444.51,0.0,0.93729,5e-05,6.731]
[1778776752912,48.86,81443.11,0.0,0.93722,5e-05,6.73615]
[1778776756940,48.86,81447.47,0.0,0.93743,5e-05,6.71895]
[1778776758555,48.86,81447.47,0.0,0.93743,5e-05,6.71895]
[1778776757947,48.86,81448.9,0.0,0.9375,5e-05,6.71338]
[1778776759961,48.85,81450.12,0.0,0.93756,5e-05,6.70849]
[1778776764996,48.85,81448.89,0.0,0.93751,5e-05,6.71239]
[1778776767010,48.85,81446.28,0.0,0.9374,5e-05,6.72201]
[1778776769024,48.85,81444.74,0.0,0.93733,5e-05,6.72755]
[1778776772047,48.85,81442.28,0.0,0.93726,5e-05,6.73173]
[1778776777085,48.85,81444.15,0.0,0.93735,5e-05,6.72392]
[1778776778089,48.85,81456.21,0.0,0.93791,5e-05,6.67824]
[1778776779443,48.85,81456.21,0.0,0.93791,5e-05,6.67824]
[1778776779462,48.85,81457.58,0.0,0.93798,5e-05,6.67302]
[1778776780103,48.85,81460.79,0.0,0.93812,5e-05,6.66088]
[1778776782117,48.85,81463.36,0.0,0.93824,5e-05,6.65114]
[1778776783124,48.85,81467.77,0.0,0.93844,5e-05,6.63456]
[1778776784131,48.85,81469.07,0.0,0.9385,5e-05,6.62968]
[1778776789166,48.85,81468.48,0.0,0.93847,5e-05,6.63196]
[1778776791180,48.85,81464.5,0.0,0.93829,5e-05,6.64692]
[1778776792187,48.85,81458.78,0.0,0.93803,5e-05,6.66842]
[1778776793569,48.85,81458.78,0.0,0.93803,5e-05,6.66842]
[1778776793594,48.85,81460.9,0.0,0.93813,5e-05,6.66038]
[1778776793640,48.85,81460.9,0.0,0.93813,5e-05,6.66038]
[1778776794202,48.85,81460.54,0.0,0.93811,5e-05,6.66169]
[1778776795562,48.85,81460.54,0.0,0.93811,5e-05,6.66169]
[1778776796215,48.85,81459.78,0.0,0.93808,5e-05,6.66445]
[1778776797565,48.85,81459.78,0.0,0.93808,5e-05,6.66445]
[1778776797678,48.85,81459.86,0.0,0.93808,5e-05,6.6641]
[1778776798240,48.84,81460.5,0.0,0.93811,5e-05,6.66163]
[1778776801576,48.84,81459.77,0.0,0.93808,5e-05,6.66433]
[1778776801252,48.84,81470.49,0.0,0.93857,5e-05,6.62393]
[1778776802259,48.84,81472.48,0.0,0.93866,5e-05,6.61647]
[1778776803560,48.84,81472.48,0.0,0.93866,5e-05,6.61647]
[1778776803580,48.84,81472.48,0.0,0.93866,5e-05,6.61647]
[1778776804132,48.84,81472.45,0.0,0.93866,5e-05,6.61661]
[1778776804151,48.84,81472.45,0.0,0.93866,5e-05,6.61662]
[1778776805208,48.84,81472.45,0.0,0.93866,5e-05,6.61662]
[1778776805282,48.84,81482.7,0.0,0.93912,5e-05,6.57828]
[1778776805671,48.84,81482.7,0.0,0.93912,5e-05,6.57828]
[1778776806288,48.84,81487.6,0.0,0.93935,5e-05,6.55977]
[1778776807171,48.84,81487.6,0.0,0.93935,5e-05,6.55977]
[1778776807295,48.84,81495.74,0.0,0.93972,4e-05,6.52926]
[1778776808302,48.84,81500.27,0.0,0.93992,4e-05,6.51229]
[1778776811324,48.84,81504.7,0.0,0.94012,4e-05,6.49555]
[1778776812331,48.84,81509.7,0.0,0.94035,4e-05,6.47695]
[1778776816360,48.84,81510.84,0.0,0.9404,4e-05,6.47257]
[1778776817369,48.84,81518.84,0.0,0.94075,4e-05,6.44296]
[1778776818375,48.84,81519.93,0.0,0.9408,4e-05,6.43895]
[1778776819382,48.84,81521.41,0.0,0.94087,4e-05,6.43351]
[1778776820389,48.84,81522.5,0.0,0.94091,4e-05,6.42951]
[1778776821396,48.84,81524.86,0.0,0.94102,4e-05,6.42084]
[1778776826225,48.84,81524.9,0.0,0.94102,4e-05,6.42085]
[1778776826290,48.84,81524.9,0.0,0.94102,4e-05,6.42085]
[1778776826431,48.84,81530.06,0.0,0.94124,4e-05,6.40189]
[1778776826995,48.84,81530.06,0.0,0.94124,4e-05,6.40189]
[1778776827096,48.84,81530.06,0.0,0.94124,4e-05,6.40189]
[1778776827561,48.84,81530.06,0.0,0.94124,4e-05,6.40189]
[1778776827597,48.84,81530.06,0.0,0.94124,4e-05,6.40189]
[1778776827438,48.84,81539.89,0.0,0.94167,4e-05,6.36587]
[1778776828445,48.84,81543.83,0.0,0.94185,4e-05,6.35143]
[1778776830648,48.84,81545.56,0.0,0.94192,4e-05,6.34514]
[1778776831575,48.84,81545.56,0.0,0.94192,4e-05,6.34514]
[1778776831559,48.84,81535.2,0.0,0.94151,4e-05,6.37852]
[1778776831723,48.84,81535.2,0.0,0.94151,4e-05,6.37852]
[1778776832609,48.84,81539.72,0.0,0.9417,4e-05,6.36192]
[1778776833968,48.84,81538.81,0.0,0.94166,4e-05,6.36526]
[1778776834487,48.84,81543.61,0.0,0.94187,4e-05,6.34767]
[1778776838515,48.84,81544.9,0.0,0.94193,4e-05,6.34304]
[1778776841536,48.84,81548.55,0.0,0.94209,4e-05,6.3298]
[1778776841832,48.84,81548.55,0.0,0.94209,4e-05,6.3298]
[1778776844557,48.84,81550.29,0.0,0.94216,4e-05,6.32362]
[1778776847117,48.84,81549.91,0.0,0.94214,4e-05,6.32514]
[1778776847595,48.84,81549.91,0.0,0.94214,4e-05,6.32514]
[1778776847671,48.84,81549.91,0.0,0.94214,4e-05,6.32514]
[1778776847756,48.84,81550.26,0.0,0.94216,4e-05,6.32393]
[1778776848308,48.84,81550.26,0.0,0.94216,4e-05,6.32393]
[1778776848362,48.84,81550.26,0.0,0.94216,4e-05,6.32393]
[1778776851608,48.84,81548.74,0.0,0.94209,4e-05,6.32977]
[1778776854629,48.85,81546.71,0.0,0.942,4e-05,6.33738]
[1778776860672,48.85,81546.49,0.0,0.94198,4e-05,6.33846]
[1778776862688,48.85,81548.48,0.0,0.94207,4e-05,6.33128]
[1778776863700,48.85,81546.92,0.0,0.942,4e-05,6.33704]
[1778776866730,48.85,81548.59,0.0,0.94207,4e-05,6.33108]
[1778776871765,48.85,81548.49,0.0,0.94206,4e-05,6.33173]
[1778776872772,48.85,81550.19,0.0,0.94214,4e-05,6.32558]
[1778776874379,48.85,81550.19,0.0,0.94214,4e-05,6.32558]
[1778776874383,48.85,81552.36,0.0,0.94223,4e-05,6.31781]
[1778776874786,48.85,81560.81,0.0,0.94259,4e-05,6.28703]
[1778776876260,48.85,81554.33,0.0,0.94231,4e-05,6.31084]
[1778776877562,48.85,81554.33,0.0,0.94231,4e-05,6.31084]
[1778776877677,48.85,81554.33,0.0,0.94231,4e-05,6.31084]
[1778776877662,48.85,81556.29,0.0,0.9424,4e-05,6.3038]
[1778776877807,48.85,81556.29,0.0,0.9424,4e-05,6.3038]
[1778776878020,48.85,81554.12,0.0,0.9423,4e-05,6.31171]
[1778776881023,48.85,81549.86,0.0,0.94211,4e-05,6.3275]
[1778776882446,48.85,81543.94,0.0,0.94186,4e-05,6.34922]
[1778776882797,48.85,81543.94,0.0,0.94186,4e-05,6.34922]
[1778776882842,48.85,81536.12,0.0,0.94151,4e-05,6.37787]
[1778776883849,48.85,81534.73,0.0,0.94145,4e-05,6.38295]
[1778776884856,48.85,81532.36,0.0,0.94135,4e-05,6.39161]
[1778776887160,48.85,81532.94,0.0,0.94138,4e-05,6.38944]
[1778776887206,48.85,81532.94,0.0,0.94138,4e-05,6.38944]
[1778776888078,48.85,81532.9,0.0,0.94138,4e-05,6.38948]
[1778776888373,48.85,81532.9,0.0,0.94138,4e-05,6.38948]
[1778776889904,48.85,81531.32,0.0,0.94131,4e-05,6.39523]
[1778776889997,48.85,81538.33,0.0,0.94161,4e-05,6.36944]
[1778776890898,48.85,81537.11,0.0,0.94156,4e-05,6.37388]
[1778776891905,48.85,81541.18,0.0,0.94178,4e-05,6.35433]
[1778776892912,48.85,81544.53,0.0,0.94192,4e-05,6.34207]
[1778776894379,48.85,81544.53,0.0,0.94192,4e-05,6.34207]
[1778776899966,48.85,81544.67,0.0,0.94193,4e-05,6.34169]
[1778776900973,48.85,81543.3,0.0,0.94187,4e-05,6.34671]
[1778776904089,48.85,81543.49,0.0,0.94188,4e-05,6.34603]
[1778776905010,48.85,81549.72,0.0,0.94215,4e-05,6.32327]
[1778776909034,48.85,81548.05,0.0,0.94207,4e-05,6.32955]
[1778776912742,48.85,81549.13,0.0,0.94212,4e-05,6.32572]
[1778776912055,48.85,81551.17,0.0,0.94221,4e-05,6.31828]
[1778776913062,48.85,81553.24,0.0,0.9423,4e-05,6.31077]
[1778776914603,48.85,81554.35,0.0,0.94234,4e-05,6.30685]
[1778776915595,48.85,81555.68,0.0,0.9424,4e-05,6.30208]
[1778776917161,48.85,81555.22,0.0,0.94238,4e-05,6.30376]
[1778776917575,48.85,81555.22,0.0,0.94238,4e-05,6.30376]
[1778776917636,48.85,81557.81,0.0,0.94249,4e-05,6.29449]
[1778776917847,48.85,81557.81,0.0,0.94249,4e-05,6.29449]
[1778776918736,48.85,81557.81,0.0,0.94249,4e-05,6.29449]
[1778776918097,48.85,81571.39,0.0,0.94307,4e-05,6.24518]
[1778776919104,48.85,81573.9,0.0,0.94318,4e-05,6.23618]
[1778776920111,48.85,81573.98,0.0,0.94318,4e-05,6.23607]
[1778776924804,48.86,81574.1,0.0,0.94318,4e-05,6.23641]
[1778776926153,48.86,81572.67,0.0,0.94311,4e-05,6.24198]
[1778776928167,48.86,81570.25,0.0,0.943,4e-05,6.25113]
[1778776929175,48.86,81560.93,0.0,0.9426,4e-05,6.28514]
[1778776930181,48.86,81556.73,0.0,0.94242,4e-05,6.3006]
[1778776930803,48.86,81556.73,0.0,0.94242,4e-05,6.3006]
[1778776931188,48.86,81553.61,0.0,0.94228,4e-05,6.31208]
[1778776932269,48.86,81553.61,0.0,0.94228,4e-05,6.31208]
[1778776932609,48.86,81553.61,0.0,0.94228,4e-05,6.31208]
[1778776932678,48.86,81553.61,0.0,0.94228,4e-05,6.31208]
[1778776932754,48.86,81553.12,0.0,0.94226,4e-05,6.31404]
[1778776933130,48.86,81553.12,0.0,0.94226,4e-05,6.31404]
[1778776933205,48.86,81538.2,0.0,0.94161,4e-05,6.36858]
[1778776934730,48.86,81538.2,0.0,0.94161,4e-05,6.36858]
[1778776934209,48.86,81550.73,0.0,0.94215,4e-05,6.32283]
[1778776935216,48.86,81561.44,0.0,0.94262,4e-05,6.2838]
[1778776936223,48.86,81568.29,0.0,0.94291,4e-05,6.25911]
[1778776937230,48.86,81567.15,0.0,0.94286,4e-05,6.26341]
[1778776938096,48.86,81567.15,0.0,0.94286,4e-05,6.26341]
[1778776938237,48.86,81568.88,0.0,0.94293,4e-05,6.25729]
[1778776940444,48.86,81568.83,0.0,0.94293,4e-05,6.25764]
[1778776940545,48.86,81568.88,0.0,0.94293,4e-05,6.25763]
[1778776941263,48.86,81564.8,0.0,0.94275,4e-05,6.27261]
[1778776942270,48.86,81561.49,0.0,0.94261,4e-05,6.28478]
[1778776943560,48.86,81561.49,0.0,0.94261,4e-05,6.28478]
[1778776943673,48.86,81561.49,0.0,0.94261,4e-05,6.28478]
[1778776943727,48.86,81563.94,0.0,0.94271,4e-05,6.276]
[1778776944284,48.87,81569.9,0.0,0.94296,4e-05,6.25452]
[1778776945561,48.87,81569.9,0.0,0.94296,4e-05,6.25452]
[1778776945770,48.87,81572.69,0.0,0.94308,4e-05,6.24458]
[1778776947561,48.87,81571.71,0.0,0.94304,4e-05,6.24833]
[1778776947668,48.87,81571.71,0.0,0.94304,4e-05,6.24833]
[1778776947768,48.87,81564.67,0.0,0.94273,4e-05,6.27405]
[1778776948328,48.87,81566.4,0.0,0.94281,4e-05,6.26792]
[1778776950342,48.87,81568.0,0.0,0.94287,4e-05,6.26242]
[1778776951559,48.87,81568.0,0.0,0.94287,4e-05,6.26242]
[1778776951772,48.87,81567.07,0.0,0.94287,4e-05,6.26139]
[1778776953402,48.87,81567.57,0.0,0.94289,4e-05,6.25974]
[1778776953513,48.87,81567.57,0.0,0.94289,4e-05,6.25974]
[1778776953561,48.87,81571.86,0.0,0.94307,4e-05,6.24436]
[1778776954370,48.87,81577.38,0.0,0.9433,4e-05,6.22458]
[1778776954895,48.87,81577.38,0.0,0.9433,4e-05,6.22458]
[1778776955133,48.87,81577.38,0.0,0.9433,4e-05,6.22458]
[1778776955308,48.87,81577.38,0.0,0.9433,4e-05,6.22458]
[1778776955368,48.87,81577.38,0.0,0.9433,4e-05,6.22458]
[1778776955377,48.87,81582.35,0.0,0.94351,4e-05,6.20686]
[1778776958399,48.87,81587.21,0.0,0.94371,4e-05,6.19009]
[1778776959406,48.87,81589.35,0.0,0.9438,4e-05,6.18228]
[1778776962525,48.87,81590.39,0.0,0.94385,4e-05,6.17837]
[1778776962574,48.87,81590.39,0.0,0.94385,4e-05,6.17837]
[1778776963434,48.87,81592.53,0.0,0.94394,4e-05,6.1705]
[1778776964441,48.87,81597.04,0.0,0.94413,4e-05,6.15423]
[1778776964833,48.87,81597.04,0.0,0.94413,4e-05,6.15423]
[1778776965448,48.87,81600.1,0.0,0.94426,4e-05,6.1432]
[1778776966455,48.87,81601.4,0.0,0.94431,4e-05,6.13851]
[1778776967462,48.87,81602.98,0.0,0.94438,4e-05,6.13282]
[1778776967896,48.87,81602.98,0.0,0.94438,4e-05,6.13282]
[1778776968306,48.87,81602.98,0.0,0.94438,4e-05,6.13282]
[1778776968430,48.87,81602.98,0.0,0.94438,4e-05,6.13282]
[1778776968470,48.87,81594.46,0.0,0.94402,4e-05,6.16374]
[1778776969477,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776969835,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776969900,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776970263,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776970393,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776970593,48.87,81598.18,0.0,0.94417,4e-05,6.15069]
[1778776970637,48.87,81601.39,0.0,0.9443,4e-05,6.1395]
[1778776971492,48.87,81605.33,0.0,0.94447,4e-05,6.12535]
[1778776972499,48.88,81607.56,0.0,0.94456,4e-05,6.11773]
[1778776975520,48.88,81609.04,0.0,0.94461,4e-05,6.11354]
[1778776975888,48.88,81609.04,0.0,0.94461,4e-05,6.11354]
[1778776976298,48.88,81609.04,0.0,0.94461,4e-05,6.11354]
[1778776976527,48.88,81626.06,0.0,0.94532,4e-05,6.05288]
[1778776977534,48.88,81629.03,0.0,0.94544,4e-05,6.04242]
[1778776979548,48.88,81630.72,0.0,0.94551,4e-05,6.03666]
[1778776979922,48.88,81630.72,0.0,0.94551,4e-05,6.03666]
[1778776980011,48.88,81630.72,0.0,0.94551,4e-05,6.03666]
[1778776981562,48.88,81631.93,0.0,0.94555,4e-05,6.03261]
[1778776983096,48.88,81631.12,0.0,0.94552,4e-05,6.03561]
[1778776983576,48.88,81635.21,0.0,0.94569,4e-05,6.02124]
[1778776986597,48.88,81638.32,0.0,0.94581,4e-05,6.01067]
[1778776987604,48.88,81640.81,0.0,0.94591,4e-05,6.00203]
[1778776988611,48.88,81637.56,0.0,0.94577,4e-05,6.0137]
[1778776989135,48.88,81637.56,0.0,0.94577,4e-05,6.0137]
[1778776989618,48.89,81631.57,0.0,0.94553,4e-05,6.03508]
[1778776989999,48.89,81631.57,0.0,0.94553,4e-05,6.03508]
[1778776990396,48.89,81631.57,0.0,0.94553,4e-05,6.03508]
[1778776990625,48.89,81608.78,0.0,0.94458,4e-05,6.11635]
[1778776991632,48.89,81609.72,0.0,0.94461,4e-05,6.11335]
[1778776992639,48.89,81606.36,0.0,0.94447,4e-05,6.12573]
[1778776993646,48.89,81596.63,0.0,0.94405,4e-05,6.16095]
[1778776994653,48.89,81595.08,0.0,0.94398,4e-05,6.1668]
[1778776995512,48.89,81595.08,0.0,0.94398,4e-05,6.1668]
[1778776995660,48.89,81592.65,0.0,0.94388,4e-05,6.17581]
[1778776996717,48.89,81592.65,0.0,0.94388,4e-05,6.17581]
[1778776996762,48.89,81592.65,0.0,0.94388,4e-05,6.17581]
[1778776996794,48.89,81594.32,0.0,0.94395,4e-05,6.17006]
[1778776997050,48.89,81594.32,0.0,0.94395,4e-05,6.17006]
[1778776997674,48.89,81601.26,0.0,0.94424,4e-05,6.14542]
[1778776998681,48.89,81604.92,0.0,0.94439,4e-05,6.13261]
[1778776999689,48.89,81602.62,0.0,0.94429,4e-05,6.14118]
[1778777001706,48.9,81601.4,0.0,0.94423,4e-05,6.14618]
[1778777002711,48.9,81605.08,0.0,0.94438,4e-05,6.1333]
[1778777003718,48.9,81602.48,0.0,0.94426,4e-05,6.14294]
[1778777007404,48.9,81601.34,0.0,0.94421,4e-05,6.14794]
[1778777007691,48.9,81601.34,0.0,0.94421,4e-05,6.14794]
[1778777007747,48.9,81583.64,0.0,0.94345,4e-05,6.2119]
[1778777008754,48.9,81585.14,0.0,0.94352,4e-05,6.20669]
[1778777009761,48.9,81587.33,0.0,0.94361,4e-05,6.19899]
[1778777011775,48.9,81584.99,0.0,0.94354,4e-05,6.20331]
[1778777016810,48.91,81582.75,0.0,0.94343,4e-05,6.21242]
[1778777017817,48.91,81581.31,0.0,0.94337,4e-05,6.2178]
[1778777020583,48.91,81581.94,0.0,0.94339,4e-05,6.21589]
[1778777020694,48.91,81581.94,0.0,0.94339,4e-05,6.21589]
[1778777020839,48.91,81580.46,0.0,0.94333,4e-05,6.22141]
[1778777022853,48.91,81579.16,0.0,0.94327,4e-05,6.22645]
[1778777023860,48.91,81586.04,0.0,0.94356,4e-05,6.20178]
[1778777025874,48.91,81569.85,0.0,0.94286,4e-05,6.2607]
[1778777026881,48.91,81571.41,0.0,0.94293,4e-05,6.25516]
[1778777027888,48.91,81569.98,0.0,0.94286,4e-05,6.26046]
[1778777029902,48.91,81567.09,0.0,0.94274,4e-05,6.27116]
[1778777034937,48.92,81564.93,0.0,0.94264,4e-05,6.27947]
[1778777036055,48.92,81564.93,0.0,0.94264,4e-05,6.27947]
[1778777036131,48.92,81564.93,0.0,0.94264,4e-05,6.27947]
[1778777036315,48.92,81564.93,0.0,0.94264,4e-05,6.27947]
[1778777036362,48.92,81564.47,0.0,0.94262,4e-05,6.28132]
[1778777036951,48.92,81558.9,0.0,0.94238,4e-05,6.30157]
[1778777037958,48.92,81566.75,0.0,0.94271,4e-05,6.2731]
[1778777041258,48.92,81566.47,0.0,0.9427,4e-05,6.27394]
[1778777043020,48.92,81567.21,0.0,0.94274,4e-05,6.27108]
[1778777043063,48.92,81561.57,0.0,0.94249,4e-05,6.29166]
[1778777044000,48.92,81559.07,0.0,0.94239,4e-05,6.30082]
[1778777047021,48.92,81556.48,0.0,0.94227,4e-05,6.31042]
[1778777049035,48.92,81554.86,0.0,0.9422,4e-05,6.31639]
[1778777050043,48.92,81551.45,0.0,0.94205,4e-05,6.32885]
[1778777052060,48.92,81541.57,0.0,0.94162,4e-05,6.36496]
[1778777053077,48.92,81533.42,0.0,0.94127,4e-05,6.39479]
[1778777054084,48.92,81529.37,0.0,0.94109,4e-05,6.40956]
[1778777055195,48.92,81529.37,0.0,0.94109,4e-05,6.40956]
[1778777055647,48.92,81529.37,0.0,0.94109,4e-05,6.40956]
[1778777055813,48.92,81529.37,0.0,0.94109,4e-05,6.40956]
[1778777055826,48.92,81526.16,0.0,0.94095,4e-05,6.42109]
[1778777057105,48.92,81522.25,0.0,0.94078,4e-05,6.43534]
[1778777061133,48.91,81520.37,0.0,0.94071,4e-05,6.44157]
[1778777065161,48.91,81518.86,0.0,0.94065,4e-05,6.44639]
[1778777067175,48.91,81515.66,0.0,0.94051,4e-05,6.45781]
[1778777071026,48.91,81515.58,0.0,0.94052,4e-05,6.45745]
[1778777071203,48.91,81509.63,0.0,0.94029,4e-05,6.47459]
[1778777073217,48.91,81512.14,0.0,0.94041,4e-05,6.46481]
[1778777074063,48.91,81512.14,0.0,0.94041,4e-05,6.46481]
[1778777074172,48.91,81512.14,0.0,0.94041,4e-05,6.46481]
[1778777074224,48.9,81514.55,0.0,0.94052,4e-05,6.45567]
[1778777075231,48.9,81516.67,0.0,0.94062,4e-05,6.44762]
[1778777076238,48.9,81521.79,0.0,0.94084,4e-05,6.42853]
[1778777078430,48.9,81521.98,0.0,0.94086,4e-05,6.42764]
[1778777079259,48.9,81523.8,0.0,0.94094,4e-05,6.4206]
[1778777083906,48.9,81524.19,0.0,0.94096,4e-05,6.4187]
[1778777084056,48.9,81524.38,0.0,0.94097,4e-05,6.41785]
[1778777084294,48.9,81531.67,0.0,0.94129,4e-05,6.3909]
[1778777085301,48.9,81532.69,0.0,0.94134,4e-05,6.38701]
[1778777086059,48.9,81532.69,0.0,0.94134,4e-05,6.38701]
[1778777086308,48.9,81534.86,0.0,0.94144,4e-05,6.37894]
[1778777090337,48.9,81536.76,0.0,0.94152,4e-05,6.37162]
[1778777092351,48.9,81535.54,0.0,0.94147,4e-05,6.37593]
[1778777094370,48.9,81534.33,0.0,0.94142,4e-05,6.3802]
[1778777095377,48.9,81523.21,0.0,0.94093,4e-05,6.42097]
[1778777096843,48.9,81523.21,0.0,0.94093,4e-05,6.42097]
[1778777096876,48.9,81519.08,0.0,0.94076,4e-05,6.43593]
[1778777097391,48.9,81517.22,0.0,0.94067,4e-05,6.44279]
[1778777099655,48.89,81517.18,0.0,0.94067,4e-05,6.44275]
[1778777099712,48.89,81515.98,0.0,0.94062,4e-05,6.44679]
[1778777100412,48.89,81509.9,0.0,0.94036,4e-05,6.46925]
[1778777101419,48.89,81512.27,0.0,0.94046,4e-05,6.46028]
[1778777102426,48.89,81517.62,0.0,0.94071,4e-05,6.44007]
[1778777102971,48.89,81517.62,0.0,0.94071,4e-05,6.44007]
[1778777107461,48.89,81512.74,0.0,0.9405,4e-05,6.45716]
[1778777108468,48.89,81510.35,0.0,0.9404,4e-05,6.46578]
[1778777109097,48.89,81510.35,0.0,0.9404,4e-05,6.46578]
[1778777109475,48.89,81513.26,0.0,0.94053,4e-05,6.45481]
[1778777110059,48.89,81513.26,0.0,0.94053,4e-05,6.45481]
[1778777110938,48.89,81513.26,0.0,0.94053,4e-05,6.45481]
[1778777111489,48.89,81525.86,0.0,0.94109,4e-05,6.40796]
[1778777112276,48.89,81525.86,0.0,0.94109,4e-05,6.40796]
[1778777112584,48.89,81525.86,0.0,0.94109,4e-05,6.40796]
[1778777112711,48.89,81525.86,0.0,0.94109,4e-05,6.40796]
[1778777112812,48.89,81534.72,0.0,0.94148,4e-05,6.3753]
[1778777113809,48.89,81534.72,0.0,0.94148,4e-05,6.3753]
[1778777113910,48.88,81536.08,0.0,0.94154,4e-05,6.37024]
[1778777115517,48.88,81534.53,0.0,0.94147,4e-05,6.37579]
[1778777117531,48.88,81532.05,0.0,0.94137,4e-05,6.38473]
[1778777121559,48.88,81529.98,0.0,0.94128,4e-05,6.39197]
[1778777123946,48.88,81524.83,0.0,0.94106,4e-05,6.41069]
[1778777124600,48.88,81522.4,0.0,0.94095,4e-05,6.41951]
[1778777125599,48.88,81518.71,0.0,0.94079,4e-05,6.43295]
[1778777126606,48.88,81517.2,0.0,0.94073,4e-05,6.43836]
[1778777127615,48.88,81520.53,0.0,0.94087,4e-05,6.4259]
[1778777130634,48.88,81519.05,0.0,0.94081,4e-05,6.43089]
[1778777134670,48.88,81480.97,0.0,0.93916,5e-05,6.56705]
[1778777135904,48.88,81480.97,0.0,0.93916,5e-05,6.56705]
[1778777135958,48.88,81450.45,0.0,0.93777,5e-05,6.68141]
[1778777136518,48.88,81450.45,0.0,0.93777,5e-05,6.68141]
[1778777136682,48.88,81444.45,0.0,0.9375,5e-05,6.70354]
[1778777137374,48.88,81444.45,0.0,0.9375,5e-05,6.70354]
[1778777137690,48.87,81451.88,0.0,0.93784,5e-05,6.67526]
[1778777138257,48.87,81451.88,0.0,0.93784,5e-05,6.67526]
[1778777138551,48.87,81451.88,0.0,0.93784,5e-05,6.67526]
[1778777138626,48.87,81451.88,0.0,0.93784,5e-05,6.67526]
[1778777138814,48.87,81451.88,0.0,0.93784,5e-05,6.67526]
[1778777138824,48.87,81455.99,0.0,0.93803,5e-05,6.65965]
[1778777139704,48.87,81459.25,0.0,0.93818,5e-05,6.64729]
[1778777140518,48.87,81459.25,0.0,0.93818,5e-05,6.64729]
[1778777141626,48.87,81459.73,0.0,0.93821,5e-05,6.6454]
[1778777141690,48.87,81459.73,0.0,0.93821,5e-05,6.6454]
[1778777141772,48.87,81459.73,0.0,0.93821,5e-05,6.6454]
[1778777141820,48.87,81459.73,0.0,0.93821,5e-05,6.6454]
[1778777141856,48.87,81459.73,0.0,0.93821,5e-05,6.6454]
[1778777142311,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142375,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142575,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142678,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142718,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142823,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142866,48.87,81459.82,0.0,0.93821,5e-05,6.64498]
[1778777142874,48.87,81458.2,0.0,0.93814,5e-05,6.651]
[1778777143606,48.87,81458.2,0.0,0.93814,5e-05,6.651]
[1778777143731,48.87,81441.63,0.0,0.93738,5e-05,6.7134]
[1778777144413,48.87,81441.63,0.0,0.93738,5e-05,6.7134]
[1778777144805,48.87,81441.63,0.0,0.93738,5e-05,6.7134]
[1778777144856,48.87,81441.63,0.0,0.93738,5e-05,6.7134]
[1778777144923,48.87,81417.03,0.0,0.93623,5e-05,6.80661]
[1778777145689,48.87,81417.03,0.0,0.93623,5e-05,6.80661]
[1778777145761,48.87,81397.1,0.0,0.93529,5e-05,6.88282]
[1778777146211,48.87,81397.1,0.0,0.93529,5e-05,6.88282]
[1778777146770,48.87,81397.1,0.0,0.93529,5e-05,6.88282]
[1778777146850,48.87,81398.56,0.0,0.93537,5e-05,6.87643]
[1778777147776,48.87,81411.18,0.0,0.93597,5e-05,6.8277]
[1778777148585,48.87,81411.18,0.0,0.93597,5e-05,6.8277]
[1778777148794,48.87,81420.57,0.0,0.93642,5e-05,6.79153]
[1778777149791,48.87,81429.47,0.0,0.93684,5e-05,6.75738]
[1778777150576,48.87,81429.47,0.0,0.93684,5e-05,6.75738]
[1778777150798,48.87,81440.04,0.0,0.93733,5e-05,6.71707]
[1778777151805,48.86,81450.02,0.0,0.93779,5e-05,6.67919]
[1778777152532,48.86,81450.02,0.0,0.93779,5e-05,6.67919]
[1778777152564,48.86,81450.02,0.0,0.93779,5e-05,6.67919]
[1778777152641,48.86,81450.02,0.0,0.93779,5e-05,6.67919]
[1778777152812,48.86,81451.79,0.0,0.93788,5e-05,6.6724]
[1778777153790,48.86,81451.79,0.0,0.93788,5e-05,6.6724]
[1778777153817,48.86,81451.79,0.0,0.93788,5e-05,6.6724]
[1778777153933,48.86,81451.79,0.0,0.93788,5e-05,6.6724]
[1778777153969,48.86,81451.79,0.0,0.93788,5e-05,6.6724]
[1778777154001,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154067,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154124,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154316,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154595,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154668,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154682,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154786,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154812,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154819,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154915,48.86,81457.14,0.0,0.93812,5e-05,6.65214]
[1778777154932,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155033,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155073,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155458,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155509,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155569,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155692,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155793,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155817,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777155978,48.86,81458.75,0.0,0.9382,5e-05,6.64601]
[1778777156014,48.86,81458.99,0.0,0.93821,5e-05,6.64504]
[1778777156028,48.86,81458.99,0.0,0.93821,5e-05,6.64504]
[1778777156063,48.86,81458.99,0.0,0.93821,5e-05,6.64504]
[1778777156080,48.86,81458.99,0.0,0.93821,5e-05,6.64504]
[1778777156840,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157279,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157318,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157409,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157571,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157929,48.86,81459.57,0.0,0.93824,5e-05,6.6428]
[1778777157963,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158039,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158067,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158290,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158354,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158408,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158433,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158500,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158570,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158685,48.86,81453.08,0.0,0.93794,5e-05,6.66716]
[1778777158854,48.86,81453.9,0.0,0.93798,5e-05,6.66398]
[1778777159861,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777160792,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777160809,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777160909,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777160924,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777161016,48.86,81450.4,0.0,0.93782,5e-05,6.67707]
[1778777160996,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161078,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161094,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161461,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161507,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161557,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161565,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161690,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161936,48.86,81448.95,0.0,0.93775,5e-05,6.68243]
[1778777161983,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162068,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162076,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162105,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162147,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162317,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162334,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162502,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162576,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162617,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162641,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162702,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162773,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162820,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162834,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162865,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777162947,48.86,81439.28,0.0,0.93731,5e-05,6.71884]
[1778777163024,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163708,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163766,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163771,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163818,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163893,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777164009,48.86,81437.12,0.0,0.93721,5e-05,6.72684]
[1778777163979,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164057,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164172,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164223,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164665,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164789,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164956,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777165036,48.86,81434.26,0.0,0.93708,5e-05,6.73748]
[1778777164896,48.86,81429.41,0.0,0.93686,5e-05,6.75568]
[1778777165320,48.86,81429.41,0.0,0.93686,5e-05,6.75568]
[1778777165903,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166275,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166328,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166452,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166609,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166769,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777166889,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777167024,48.86,81416.72,0.0,0.93627,5e-05,6.80371]
[1778777167025,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167072,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167339,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167386,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167435,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167567,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167717,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167755,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167811,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777167814,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777168010,48.86,81405.74,0.0,0.93575,5e-05,6.84533]
[1778777168024,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168075,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168111,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168245,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168315,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168347,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168564,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168691,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168707,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168817,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168823,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777168931,48.86,81397.14,0.0,0.93535,5e-05,6.87789]
[1778777169007,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169092,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169177,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169268,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169320,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169522,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169574,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169730,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169816,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169935,48.86,81402.39,0.0,0.93561,5e-05,6.85733]
[1778777169995,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170418,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170599,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170685,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170799,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170817,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170904,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170937,48.85,81403.62,0.0,0.93567,5e-05,6.85222]
[1778777170939,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171232,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171279,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171363,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171429,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171481,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171816,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171852,48.85,81412.94,0.0,0.93611,5e-05,6.81621]
[1778777171946,48.85,81414.38,0.0,0.93618,5e-05,6.81039]
[1778777172193,48.85,81414.38,0.0,0.93618,5e-05,6.81039]
[1778777172241,48.85,81414.38,0.0,0.93618,5e-05,6.81039]
[1778777172600,48.85,81414.38,0.0,0.93618,5e-05,6.81039]
[1778777172801,48.85,81414.38,0.0,0.93618,5e-05,6.81039]
[1778777172953,48.85,81420.19,0.0,0.93646,5e-05,6.78793]
[1778777173156,48.85,81420.19,0.0,0.93646,5e-05,6.78793]
[1778777173783,48.85,81420.19,0.0,0.93646,5e-05,6.78793]
[1778777173960,48.85,81428.24,0.0,0.93684,5e-05,6.75704]
[1778777174967,48.85,81433.73,0.0,0.9371,5e-05,6.73598]
[1778777176981,48.85,81430.13,0.0,0.93693,5e-05,6.74924]
[1778777180021,48.85,81439.54,0.0,0.93738,5e-05,6.71294]
[1778777181009,48.85,81450.0,0.0,0.93786,5e-05,6.67327]
[1778777182017,48.85,81445.53,0.0,0.93766,5e-05,6.69004]
[1778777183024,48.84,81432.18,0.0,0.93704,5e-05,6.74044]
[1778777184031,48.84,81430.25,0.0,0.93696,5e-05,6.74756]
[1778777185038,48.84,81435.52,0.0,0.9372,5e-05,6.72736]
[1778777187052,48.84,81430.07,0.0,0.93695,5e-05,6.74767]
[1778777188059,48.84,81424.19,0.0,0.93668,5e-05,6.76979]
[1778777189066,48.84,81425.93,0.0,0.93677,5e-05,6.76292]
[1778777194101,48.84,81427.86,0.0,0.93691,5e-05,6.74968]
[1778777195108,48.84,81426.41,0.0,0.93685,5e-05,6.75496]
[1778777200143,48.83,81426.97,0.0,0.93689,5e-05,6.75169]
[1778777201150,48.83,81425.23,0.0,0.93681,5e-05,6.75808]
[1778777204171,48.83,81423.92,0.0,0.93675,5e-05,6.76236]
[1778777205182,48.83,81428.21,0.0,0.93696,5e-05,6.74584]
[1778777206149,48.83,81428.21,0.0,0.93696,5e-05,6.74584]
[1778777206193,48.83,81428.21,0.0,0.93696,5e-05,6.74584]
[1778777206320,48.83,81439.12,0.0,0.93747,5e-05,6.70429]
[1778777207672,48.83,81439.12,0.0,0.93747,5e-05,6.70429]
[1778777208046,48.83,81439.12,0.0,0.93747,5e-05,6.70429]
[1778777208080,48.83,81448.66,0.0,0.93791,5e-05,6.66805]
[1778777209206,48.83,81446.87,0.0,0.93783,5e-05,6.67472]
[1778777212991,48.83,81446.65,0.0,0.93782,5e-05,6.67538]
[1778777213005,48.83,81446.65,0.0,0.93782,5e-05,6.67538]
[1778777214993,48.83,81445.51,0.0,0.93777,5e-05,6.6795]
[1778777215356,48.83,81444.98,0.0,0.93774,5e-05,6.6814]
[1778777215734,48.83,81444.98,0.0,0.93774,5e-05,6.6814]
[1778777215835,48.83,81441.71,0.0,0.9376,5e-05,6.69354]
[1778777216255,48.83,81437.9,0.0,0.93742,5e-05,6.70794]
[1778777217228,48.83,81437.9,0.0,0.93742,5e-05,6.70794]
[1778777217262,48.83,81439.6,0.0,0.9375,5e-05,6.70137]
[1778777218595,48.83,81439.6,0.0,0.9375,5e-05,6.70137]
[1778777219057,48.83,81439.6,0.0,0.9375,5e-05,6.70137]
[1778777218617,48.82,81440.38,0.0,0.93754,5e-05,6.69816]
[1778777219312,48.82,81440.38,0.0,0.93754,5e-05,6.69816]
[1778777219925,48.82,81440.38,0.0,0.93754,5e-05,6.69816]
[1778777220065,48.82,81440.38,0.0,0.93754,5e-05,6.69816]
[1778777220025,48.82,81444.14,0.0,0.93771,5e-05,6.68385]
[1778777223845,48.82,81444.55,0.0,0.93774,5e-05,6.68209]
[1778777223910,48.82,81452.2,0.0,0.93809,5e-05,6.65309]
[1778777224311,48.82,81454.71,0.0,0.9382,5e-05,6.64364]
[1778777226325,48.82,81456.97,0.0,0.93831,5e-05,6.63506]
[1778777227816,48.82,81456.97,0.0,0.93831,5e-05,6.63506]
[1778777227888,48.82,81462.92,0.0,0.93858,5e-05,6.6127]
[1778777229346,48.82,81464.04,0.0,0.93863,5e-05,6.60851]
[1778777230272,48.82,81464.04,0.0,0.93863,5e-05,6.60851]
[1778777230579,48.82,81464.04,0.0,0.93863,5e-05,6.60851]
[1778777230640,48.82,81459.08,0.0,0.93841,5e-05,6.62713]
[1778777231360,48.82,81455.77,0.0,0.93825,5e-05,6.63958]
[1778777234902,48.82,81456.25,0.0,0.93828,5e-05,6.6377]
[1778777235063,48.82,81456.25,0.0,0.93828,5e-05,6.6377]
[1778777235101,48.82,81458.77,0.0,0.93839,5e-05,6.62818]
[1778777236501,48.82,81459.51,0.0,0.93843,5e-05,6.6254]
[1778777236598,48.82,81462.62,0.0,0.93857,5e-05,6.61371]
[1778777239872,48.82,81461.69,0.0,0.93853,5e-05,6.61721]
[1778777239925,48.82,81457.43,0.0,0.93833,5e-05,6.63319]
[1778777240423,48.82,81447.52,0.0,0.93788,5e-05,6.67051]
[1778777241430,48.82,81446.77,0.0,0.93784,5e-05,6.67325]
[1778777244451,48.82,81444.64,0.0,0.93775,5e-05,6.68102]
[1778777246021,48.82,81444.64,0.0,0.93775,5e-05,6.68102]
[1778777246061,48.82,81448.69,0.0,0.93794,5e-05,6.66554]
[1778777246465,48.82,81455.05,0.0,0.93823,5e-05,6.64159]
[1778777247472,48.82,81451.9,0.0,0.93809,5e-05,6.65337]
[1778777248479,48.82,81455.41,0.0,0.93825,5e-05,6.64012]
[1778777252507,48.82,81453.87,0.0,0.93822,5e-05,6.64109]
[1778777253771,48.82,81453.87,0.0,0.93822,5e-05,6.64109]
[1778777253850,48.82,81457.19,0.0,0.93837,5e-05,6.62853]
[1778777254521,48.82,81467.53,0.0,0.93884,5e-05,6.58973]
[1778777255528,48.82,81471.75,0.0,0.93903,5e-05,6.57392]
[1778777256535,48.82,81472.55,0.0,0.93907,5e-05,6.57097]
[1778777257214,48.82,81472.55,0.0,0.93907,5e-05,6.57097]
[1778777257542,48.82,81477.06,0.0,0.93927,5e-05,6.55419]
[1778777258575,48.82,81477.06,0.0,0.93927,5e-05,6.55419]
[1778777258590,48.82,81476.68,0.0,0.93925,5e-05,6.55569]
[1778777259565,48.82,81476.68,0.0,0.93925,5e-05,6.55569]
[1778777259814,48.82,81476.68,0.0,0.93925,5e-05,6.55569]
[1778777259856,48.82,81475.61,0.0,0.9392,5e-05,6.55989]
[1778777260413,48.82,81475.61,0.0,0.9392,5e-05,6.55989]
[1778777260563,48.82,81478.53,0.0,0.93934,5e-05,6.54898]
[1778777264461,48.82,81478.41,0.0,0.93933,5e-05,6.54977]
[1778777270604,48.82,81478.59,0.0,0.93933,5e-05,6.54969]
[1778777272648,48.83,81475.94,0.0,0.9392,5e-05,6.56018]
[1778777273655,48.83,81477.49,0.0,0.93927,5e-05,6.5545]
[1778777278690,48.83,81477.54,0.0,0.93926,5e-05,6.55487]
[1778777283725,48.83,81477.8,0.0,0.93927,5e-05,6.55443]
[1778777286746,48.83,81475.42,0.0,0.93916,5e-05,6.56362]
[1778777288970,48.83,81475.46,0.0,0.93916,5e-05,6.56356]
[1778777291781,48.83,81469.73,0.0,0.9389,5e-05,6.58533]
[1778777292788,48.83,81467.24,0.0,0.93878,5e-05,6.5947]
[1778777293795,48.83,81469.58,0.0,0.93889,5e-05,6.58596]
[1778777295933,48.83,81469.5,0.0,0.93888,5e-05,6.5863]
[1778777296062,48.83,81469.5,0.0,0.93888,5e-05,6.5863]
[1778777296820,48.83,81463.41,0.0,0.93861,5e-05,6.60921]
[1778777297827,48.83,81457.47,0.0,0.93833,5e-05,6.63152]
[1778777299902,48.83,81456.78,0.0,0.9383,5e-05,6.63408]
[1778777299944,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777300740,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777300764,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777300872,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777301057,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777301171,48.83,81453.45,0.0,0.93815,5e-05,6.64657]
[1778777301136,48.83,81450.54,0.0,0.93802,5e-05,6.65747]
[1778777301973,48.83,81448.7,0.0,0.93794,5e-05,6.66433]
[1778777304876,48.83,81439.16,0.0,0.9375,5e-05,6.70007]
[1778777306890,48.83,81438.93,0.0,0.93748,5e-05,6.70134]
[1778777310918,48.83,81437.33,0.0,0.93742,5e-05,6.70678]
[1778777315953,48.83,81439.61,0.0,0.93757,5e-05,6.69268]
[1778777316960,48.83,81444.51,0.0,0.9378,5e-05,6.67403]
[1778777318974,48.83,81442.01,0.0,0.93769,5e-05,6.68325]
[1778777319637,48.83,81442.01,0.0,0.93769,5e-05,6.68325]
[1778777325019,48.82,81441.75,0.0,0.93768,5e-05,6.68351]
[1778777329044,48.82,81438.07,0.0,0.93752,5e-05,6.69692]
[1778777330051,48.82,81434.84,0.0,0.93737,5e-05,6.709]
[1778777331058,48.82,81432.94,0.0,0.93728,5e-05,6.71603]
[1778777335086,48.82,81437.18,0.0,0.93749,5e-05,6.6993]
[1778777336093,48.82,81439.29,0.0,0.93759,5e-05,6.69117]
[1778777340121,48.82,81441.68,0.0,0.9377,5e-05,6.68163]
[1778777341128,48.82,81437.08,0.0,0.93749,5e-05,6.6989]
[1778777342135,48.82,81435.52,0.0,0.93742,5e-05,6.70466]
[1778777344149,48.82,81436.87,0.0,0.93749,5e-05,6.69925]
[1778777345466,48.82,81436.9,0.0,0.93749,5e-05,6.69899]
[1778777346163,48.81,81433.14,0.0,0.93732,5e-05,6.71308]
[1778777348055,48.81,81432.41,0.0,0.93729,5e-05,6.71568]
[1778777348177,48.81,81436.09,0.0,0.93746,5e-05,6.70158]
[1778777349184,48.81,81440.57,0.0,0.93767,5e-05,6.68449]
[1778777350191,48.81,81439.33,0.0,0.93761,5e-05,6.68905]
[1778777352205,48.81,81441.19,0.0,0.9377,5e-05,6.68177]
[1778777357240,48.81,81441.9,0.0,0.93774,5e-05,6.67852]
[1778777358247,48.81,81439.85,0.0,0.93765,5e-05,6.68615]
[1778777359254,48.81,81437.41,0.0,0.93754,5e-05,6.69525]
[1778777361268,48.81,81435.58,0.0,0.93746,5e-05,6.7019]
[1778777362839,48.81,81435.58,0.0,0.93746,5e-05,6.7019]
[1778777366303,48.81,81434.19,0.0,0.9374,5e-05,6.70643]
[1778777369324,48.8,81420.93,0.0,0.93679,5e-05,6.75628]
[1778777370331,48.81,81419.75,0.0,0.93673,5e-05,6.76089]
[1778777372346,48.81,81417.75,0.0,0.93668,5e-05,6.764]
[1778777373353,48.81,81413.35,0.0,0.93647,5e-05,6.78087]
[1778777374360,48.81,81410.59,0.0,0.93634,5e-05,6.79147]
[1778777375591,48.81,81410.59,0.0,0.93634,5e-05,6.79147]
[1778777375708,48.81,81410.59,0.0,0.93634,5e-05,6.79147]
[1778777375716,48.81,81410.59,0.0,0.93634,5e-05,6.79147]
[1778777375801,48.81,81405.64,0.0,0.9361,5e-05,6.81047]
[1778777376486,48.81,81401.68,0.0,0.93592,5e-05,6.82561]
[1778777377890,48.81,81399.58,0.0,0.93582,5e-05,6.83365]
[1778777379395,48.81,81394.89,0.0,0.9356,5e-05,6.85161]
[1778777382416,48.81,81391.34,0.0,0.93543,5e-05,6.86513]
[1778777387451,48.81,81390.67,0.0,0.9354,5e-05,6.86742]
[1778777389493,48.81,81391.53,0.0,0.93544,5e-05,6.86407]
[1778777389545,48.81,81391.53,0.0,0.93544,5e-05,6.86407]
[1778777389793,48.81,81391.53,0.0,0.93544,5e-05,6.86407]
[1778777390788,48.81,81401.49,0.0,0.93592,5e-05,6.8258]
[1778777392205,48.8,81396.72,0.0,0.9357,5e-05,6.84336]
[1778777392563,48.8,81396.72,0.0,0.9357,5e-05,6.84336]
[1778777393372,48.8,81396.63,0.0,0.93569,5e-05,6.8437]
[1778777397258,48.8,81395.15,0.0,0.93564,5e-05,6.84826]
[1778777398199,48.8,81394.13,0.0,0.93559,5e-05,6.8518]
[1778777399535,48.8,81388.86,0.0,0.93535,5e-05,6.87123]
[1778777400542,48.8,81386.85,0.0,0.93526,5e-05,6.8789]
[1778777401428,48.8,81386.85,0.0,0.93526,5e-05,6.8789]
[1778777401573,48.8,81386.85,0.0,0.93526,5e-05,6.8789]
[1778777401749,48.8,81386.85,0.0,0.93526,5e-05,6.8789]
[1778777401887,48.8,81386.85,0.0,0.93526,5e-05,6.8789]
[1778777401960,48.79,81372.5,0.0,0.93457,5e-05,6.93395]
[1778777403266,48.79,81372.5,0.0,0.93457,5e-05,6.93395]
[1778777403270,48.79,81375.25,0.0,0.93471,5e-05,6.92321]
[1778777403563,48.79,81380.8,0.0,0.93497,5e-05,6.90182]
[1778777405577,48.79,81379.26,0.0,0.9349,5e-05,6.90754]
[1778777406584,48.79,81385.58,0.0,0.93521,5e-05,6.88311]
[1778777410244,48.79,81386.11,0.0,0.93523,5e-05,6.88093]
[1778777412626,48.79,81387.77,0.0,0.93532,5e-05,6.87425]
[1778777413633,48.79,81389.11,0.0,0.93538,5e-05,6.86904]
[1778777414665,48.79,81389.11,0.0,0.93538,5e-05,6.86904]
[1778777414756,48.79,81397.51,0.0,0.93578,5e-05,6.83676]
[1778777416074,48.79,81397.51,0.0,0.93578,5e-05,6.83676]
[1778777416103,48.79,81400.31,0.0,0.93591,5e-05,6.82599]
[1778777416656,48.79,81414.68,0.0,0.93659,5e-05,6.77113]
[1778777418670,48.79,81416.28,0.0,0.93666,5e-05,6.76516]
[1778777419677,48.79,81418.9,0.0,0.93679,5e-05,6.75494]
[1778777421691,48.79,81417.41,0.0,0.93672,5e-05,6.76017]
[1778777424031,48.79,81417.41,0.0,0.93672,5e-05,6.76017]
[1778777424034,48.79,81412.54,0.0,0.9365,5e-05,6.77806]
[1778777424712,48.79,81411.35,0.0,0.93645,5e-05,6.7826]
[1778777425719,48.79,81413.46,0.0,0.93655,5e-05,6.77431]
[1778777428740,48.78,81412.18,0.0,0.9365,5e-05,6.77847]
[1778777430267,48.78,81412.18,0.0,0.9365,5e-05,6.77847]
[1778777431763,48.78,81416.85,0.0,0.93676,5e-05,6.75525]
[1778777433777,48.78,81419.31,0.0,0.93688,5e-05,6.74546]
[1778777434784,48.78,81415.49,0.0,0.93671,5e-05,6.75979]
[1778777436257,48.78,81415.49,0.0,0.93671,5e-05,6.75979]
[1778777436298,48.78,81413.35,0.0,0.93661,5e-05,6.76756]
[1778777436798,48.78,81410.69,0.0,0.93649,5e-05,6.77769]
[1778777438812,48.78,81412.5,0.0,0.93658,5e-05,6.77035]
[1778777439819,48.78,81414.58,0.0,0.93668,5e-05,6.76219]
[1778777442840,48.77,81413.39,0.0,0.93663,5e-05,6.7659]
[1778777444296,48.77,81413.39,0.0,0.93663,5e-05,6.7659]
[1778777444384,48.77,81407.94,0.0,0.93638,5e-05,6.78646]
[1778777444854,48.77,81401.9,0.0,0.93609,5e-05,6.80953]
[1778777445861,48.77,81399.53,0.0,0.93599,5e-05,6.81808]
[1778777446868,48.77,81397.7,0.0,0.93591,5e-05,6.82478]
[1778777448143,48.77,81397.7,0.0,0.93591,5e-05,6.82478]
[1778777448236,48.77,81392.5,0.0,0.93566,5e-05,6.84476]
[1778777449230,48.77,81392.5,0.0,0.93566,5e-05,6.84476]
[1778777449331,48.77,81383.87,0.0,0.93525,5e-05,6.87791]
[1778777449889,48.77,81378.27,0.0,0.93498,5e-05,6.89946]
[1778777450896,48.77,81376.74,0.0,0.93491,5e-05,6.90523]
[1778777452910,48.77,81375.29,0.0,0.93484,5e-05,6.91065]
[1778777456744,48.77,81374.37,0.0,0.9348,5e-05,6.9139]
[1778777457239,48.77,81363.93,0.0,0.9343,5e-05,6.95413]
[1778777458408,48.77,81363.93,0.0,0.9343,5e-05,6.95413]
[1778777457945,48.77,81357.68,0.0,0.934,5e-05,6.97817]
[1778777458524,48.77,81357.68,0.0,0.934,5e-05,6.97817]
[1778777459488,48.77,81356.77,0.0,0.93396,5e-05,6.98149]
[1778777460966,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777461611,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777461670,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777461927,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777461981,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777462004,48.77,81359.3,0.0,0.93409,5e-05,6.97127]
[1778777462080,48.77,81366.54,0.0,0.93444,5e-05,6.94324]
[1778777462980,48.77,81366.74,0.0,0.93445,5e-05,6.94213]
[1778777463991,48.77,81364.66,0.0,0.93435,5e-05,6.95002]
[1778777464997,48.76,81360.28,0.0,0.93414,5e-05,6.96682]
[1778777466004,48.76,81356.75,0.0,0.93398,5e-05,6.98031]
[1778777466929,48.76,81356.75,0.0,0.93398,5e-05,6.98031]
[1778777467335,48.76,81354.35,0.0,0.93387,5e-05,6.98906]
[1778777468020,48.76,81352.22,0.0,0.93377,5e-05,6.99676]
[1778777469025,48.76,81355.4,0.0,0.93393,5e-05,6.98383]
[1778777470032,48.76,81352.42,0.0,0.93379,5e-05,6.99483]
[1778777473056,48.75,81347.62,0.0,0.93358,5e-05,7.0121]
[1778777474064,48.75,81337.76,0.0,0.9331,5e-05,7.0505]
[1778777475070,48.75,81333.55,0.0,0.9329,5e-05,7.06638]
[1778777476077,48.75,81328.18,0.0,0.93264,5e-05,7.08703]
[1778777478091,48.75,81337.97,0.0,0.93313,5e-05,7.04805]
[1778777479098,48.75,81336.11,0.0,0.93304,5e-05,7.055]
[1778777484133,48.74,81336.62,0.0,0.93308,5e-05,7.05137]
[1778777486148,48.74,81331.65,0.0,0.93285,5e-05,7.07011]
[1778777487155,48.74,81329.4,0.0,0.93275,5e-05,7.07819]
[1778777489170,48.69,81330.93,0.0,0.933,5e-05,7.05792]
[1778777490177,48.69,81328.15,0.0,0.93287,5e-05,7.06845]
[1778777490749,48.69,81328.15,0.0,0.93287,5e-05,7.06845]
[1778777490809,48.69,81328.15,0.0,0.93287,5e-05,7.06845]
[1778777490848,48.69,81328.15,0.0,0.93287,5e-05,7.06845]
[1778777491184,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777491560,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777491602,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777491667,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777492199,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777492253,48.69,81321.54,0.0,0.93259,5e-05,7.0888]
[1778777492256,48.69,81315.48,0.0,0.9323,5e-05,7.11217]
[1778777492639,48.69,81315.48,0.0,0.9323,5e-05,7.11217]
[1778777492977,48.69,81315.48,0.0,0.9323,5e-05,7.11217]
[1778777493198,48.67,81310.48,0.0,0.9321,5e-05,7.1275]
[1778777494328,48.67,81310.48,0.0,0.9321,5e-05,7.1275]
[1778777494384,48.67,81300.6,0.0,0.93162,5e-05,7.16595]
[1778777495059,48.67,81300.6,0.0,0.93162,5e-05,7.16595]
[1778777495212,48.67,81304.08,0.0,0.9318,5e-05,7.15171]
[1778777496219,48.67,81302.29,0.0,0.93171,5e-05,7.15827]
[1778777498234,48.67,81306.48,0.0,0.93193,5e-05,7.14076]
[1778777500248,48.66,81310.1,0.0,0.93212,5e-05,7.12557]
[1778777500994,48.66,81310.1,0.0,0.93212,5e-05,7.12557]
[1778777501029,48.66,81310.1,0.0,0.93212,5e-05,7.12557]
[1778777501070,48.66,81310.1,0.0,0.93212,5e-05,7.12557]
[1778777501157,48.66,81310.1,0.0,0.93212,5e-05,7.12557]
[1778777501255,48.66,81307.13,0.0,0.93198,5e-05,7.1368]
[1778777502262,48.66,81304.88,0.0,0.93188,5e-05,7.14518]
[1778777504276,48.66,81303.22,0.0,0.93181,5e-05,7.15075]
[1778777506290,48.65,81300.45,0.0,0.93168,5e-05,7.16068]
[1778777507302,48.65,81292.81,0.0,0.93131,5e-05,7.19034]
[1778777507563,48.65,81292.81,0.0,0.93131,5e-05,7.19034]
[1778777508309,48.64,81296.27,0.0,0.93155,5e-05,7.17116]
[1778777510413,48.63,81298.11,0.0,0.93165,5e-05,7.16286]
[1778777512337,48.63,81295.74,0.0,0.93155,5e-05,7.17119]
[1778777513345,48.63,81301.81,0.0,0.93185,5e-05,7.14672]
[1778777516372,48.62,81298.19,0.0,0.93169,5e-05,7.15953]
[1778777517379,48.62,81296.92,0.0,0.93164,5e-05,7.16404]
[1778777518387,48.62,81292.35,0.0,0.93141,5e-05,7.18157]
[1778777519393,48.6,81288.73,0.0,0.9313,5e-05,7.19047]
[1778777521407,48.57,81290.26,0.0,0.93151,5e-05,7.17348]
[1778777522414,48.55,81292.77,0.0,0.9317,5e-05,7.15834]
[1778777523119,48.55,81292.77,0.0,0.9317,5e-05,7.15834]
[1778777523421,48.55,81276.55,0.0,0.93089,5e-05,7.22209]
[1778777523598,48.55,81276.55,0.0,0.93089,5e-05,7.22209]
[1778777523931,48.55,81276.55,0.0,0.93089,5e-05,7.22209]
[1778777524429,48.55,81273.38,0.0,0.93074,5e-05,7.23408]
[1778777525435,48.55,81271.42,0.0,0.93065,5e-05,7.24126]
[1778777527058,48.54,81271.93,0.0,0.93068,5e-05,7.2386]
[1778777527154,48.54,81271.93,0.0,0.93068,5e-05,7.2386]
[1778777527449,48.54,81278.39,0.0,0.93102,5e-05,7.21231]
[1778777528456,48.52,81276.32,0.0,0.93098,5e-05,7.21471]
[1778777529463,48.51,81272.98,0.0,0.93089,5e-05,7.22215]
[1778777529739,48.51,81272.98,0.0,0.93089,5e-05,7.22215]
[1778777530470,48.49,81270.11,0.0,0.93082,5e-05,7.22765]
[1778777531561,48.49,81270.11,0.0,0.93082,5e-05,7.22765]
[1778777531902,48.49,81270.11,0.0,0.93082,5e-05,7.22765]
[1778777532471,48.49,81270.11,0.0,0.93082,5e-05,7.22765]
[1778777531960,48.49,81261.96,0.0,0.93041,5e-05,7.2595]
[1778777532623,48.49,81261.96,0.0,0.93041,5e-05,7.2595]
[1778777533251,48.49,81261.96,0.0,0.93041,5e-05,7.2595]
[1778777533335,48.46,81247.36,0.0,0.92976,5e-05,7.31064]
[1778777534071,48.46,81247.36,0.0,0.92976,5e-05,7.31064]
[1778777534331,48.46,81244.24,0.0,0.92961,5e-05,7.32239]
[1778777534500,48.46,81238.03,0.0,0.92929,5e-05,7.3473]
[1778777535506,48.46,81223.11,0.0,0.92852,5e-05,7.40695]
[1778777536513,48.46,81219.2,0.0,0.92833,5e-05,7.42223]
[1778777539555,48.45,81220.08,0.0,0.9284,5e-05,7.41687]
[1778777539562,48.45,81220.08,0.0,0.9284,5e-05,7.41687]
[1778777539669,48.45,81220.08,0.0,0.9284,5e-05,7.41687]
[1778777540307,48.45,81220.08,0.0,0.9284,5e-05,7.41687]
[1778777540395,48.4,81219.94,0.0,0.92861,5e-05,7.39974]
[1778777540633,48.4,81219.94,0.0,0.92861,5e-05,7.39974]
[1778777540989,48.4,81219.94,0.0,0.92861,5e-05,7.39974]
[1778777541482,48.37,81216.7,0.0,0.92855,5e-05,7.40403]
[1778777541783,48.37,81216.7,0.0,0.92855,5e-05,7.40403]
[1778777541808,48.37,81198.02,0.0,0.92758,5e-05,7.4797]
[1778777542556,48.37,81196.44,0.0,0.9275,5e-05,7.48552]
[1778777546595,48.3,81199.16,0.0,0.92792,5e-05,7.45297]
[1778777547564,48.3,81199.16,0.0,0.92792,5e-05,7.45297]
[1778777549633,48.22,81196.37,0.0,0.92811,5e-05,7.43708]
[1778777551997,48.19,81195.82,0.0,0.9282,5e-05,7.43039]
[1778777552063,48.19,81195.82,0.0,0.9282,5e-05,7.43039]
[1778777552465,48.15,81190.88,0.0,0.92815,5e-05,7.43182]
[1778777552649,48.15,81182.09,0.0,0.92769,5e-05,7.46763]
[1778777553619,48.15,81182.09,0.0,0.92769,5e-05,7.46763]
[1778777553864,48.15,81182.09,0.0,0.92769,5e-05,7.46763]
[1778777554664,48.11,81182.85,0.0,0.92787,5e-05,7.45367]
[1778777556677,48.08,81181.1,0.0,0.92791,5e-05,7.45045]
[1778777559066,48.06,81182.29,0.0,0.92803,5e-05,7.44049]
[1778777559133,48.04,81186.2,0.0,0.92836,5e-05,7.41506]
[1778777559532,48.04,81186.2,0.0,0.92836,5e-05,7.41506]
[1778777559800,48.04,81186.2,0.0,0.92836,5e-05,7.41506]
[1778777559908,48.04,81183.64,0.0,0.92822,5e-05,7.42549]
[1778777560542,48.04,81183.64,0.0,0.92822,5e-05,7.42549]
[1778777560683,48.04,81183.64,0.0,0.92822,5e-05,7.42549]
[1778777561697,48.02,81182.99,0.0,0.92825,5e-05,7.42353]
[1778777561735,48.01,81165.04,0.0,0.92736,5e-05,7.49234]
[1778777563002,48.01,81165.04,0.0,0.92736,5e-05,7.49234]
[1778777563010,48.0,81164.15,0.0,0.92733,5e-05,7.49486]
[1778777563740,48.0,81158.7,0.0,0.92704,5e-05,7.51722]
[1778777565761,48.0,81157.1,0.0,0.92696,5e-05,7.52297]
[1778777568571,48.0,81156.19,0.0,0.92693,5e-05,7.52547]
[1778777568780,48.0,81159.63,0.0,0.92712,5e-05,7.51072]
[1778777569936,48.0,81159.63,0.0,0.92712,5e-05,7.51072]
[1778777570016,47.99,81157.72,0.0,0.92703,5e-05,7.51795]
[1778777570795,47.99,81161.49,0.0,0.92723,5e-05,7.50186]
[1778777571924,47.99,81161.49,0.0,0.92723,5e-05,7.50186]
[1778777572808,47.99,81158.94,0.0,0.92711,5e-05,7.51115]
[1778777573816,47.99,81157.34,0.0,0.92704,5e-05,7.51711]
[1778777576839,47.98,81155.87,0.0,0.92698,5e-05,7.5213]
[1778777577986,47.98,81155.87,0.0,0.92698,5e-05,7.5213]
[1778777579857,47.97,81160.26,0.0,0.92724,5e-05,7.5014]
[1778777581871,47.97,81158.47,0.0,0.92716,5e-05,7.50754]
[1778777582878,47.97,81156.04,0.0,0.92704,5e-05,7.51693]
[1778777584187,47.97,81156.04,0.0,0.92704,5e-05,7.51693]
[1778777584236,47.95,81150.01,0.0,0.9268,5e-05,7.53499]
[1778777584892,47.95,81146.68,0.0,0.92662,5e-05,7.5487]
[1778777585899,47.95,81148.21,0.0,0.92671,5e-05,7.54209]
[1778777587913,47.95,81146.55,0.0,0.92663,5e-05,7.54826]
[1778777590117,47.94,81146.03,0.0,0.92661,5e-05,7.54973]
[1778777590194,47.94,81142.77,0.0,0.92645,5e-05,7.56215]
[1778777590934,47.94,81136.67,0.0,0.92612,5e-05,7.58733]
[1778777591941,47.94,81138.2,0.0,0.92621,5e-05,7.58064]
[1778777592948,47.94,81135.82,0.0,0.92608,5e-05,7.59007]
[1778777593960,47.94,81149.69,0.0,0.92683,5e-05,7.53247]
[1778777594967,47.92,81145.14,0.0,0.92664,5e-05,7.54715]
[1778777596392,47.92,81145.14,0.0,0.92664,5e-05,7.54715]
[1778777596398,47.91,81149.08,0.0,0.9269,5e-05,7.52724]
[1778777596981,47.91,81150.96,0.0,0.927,5e-05,7.5195]
[1778777597988,47.91,81153.63,0.0,0.92715,5e-05,7.50788]
[1778777601174,47.91,81152.89,0.0,0.92712,5e-05,7.5097]
[1778777601606,47.9,81152.62,0.0,0.92712,5e-05,7.50996]
[1778777602016,47.9,81165.09,0.0,0.92778,5e-05,7.45877]
[1778777603023,47.9,81170.57,0.0,0.92808,5e-05,7.43574]
[1778777604277,47.9,81166.99,0.0,0.9279,5e-05,7.44941]
[1778777605054,47.9,81154.17,0.0,0.92722,5e-05,7.50201]
[1778777606061,47.9,81159.05,0.0,0.92749,5e-05,7.48164]
[1778777607068,47.9,81163.88,0.0,0.92776,5e-05,7.46088]
[1778777609082,47.89,81165.41,0.0,0.92785,5e-05,7.45362]
[1778777611297,47.89,81163.66,0.0,0.92781,5e-05,7.45492]
[1778777614613,47.88,81162.89,0.0,0.92779,5e-05,7.4566]
[1778777617139,47.88,81165.12,0.0,0.92792,5e-05,7.44601]
[1778777618146,47.88,81157.82,0.0,0.92754,5e-05,7.47548]
[1778777619153,47.88,81155.92,0.0,0.92745,5e-05,7.48277]
[1778777619792,47.88,81155.92,0.0,0.92745,5e-05,7.48277]
[1778777621167,47.87,81153.2,0.0,0.92732,5e-05,7.4929]
[1778777622174,47.87,81150.96,0.0,0.92721,5e-05,7.50158]
[1778777623181,47.87,81146.31,0.0,0.92696,5e-05,7.52051]
[1778777623580,47.87,81146.31,0.0,0.92696,5e-05,7.52051]
[1778777624127,47.87,81146.31,0.0,0.92696,5e-05,7.52051]
[1778777624519,47.87,81146.31,0.0,0.92696,5e-05,7.52051]
[1778777624557,47.87,81130.4,0.0,0.92611,5e-05,7.58595]
[1778777624590,47.87,81130.4,0.0,0.92611,5e-05,7.58595]
[1778777625195,47.87,81126.37,0.0,0.9259,5e-05,7.60229]
[1778777626134,47.87,81126.37,0.0,0.9259,5e-05,7.60229]
[1778777626202,47.87,81121.06,0.0,0.92561,5e-05,7.62393]
[1778777627209,47.87,81117.91,0.0,0.92545,5e-05,7.6366]
[1778777628868,47.87,81118.73,0.0,0.9255,5e-05,7.63277]
[1778777629223,47.86,81112.63,0.0,0.92517,5e-05,7.6577]
[1778777629986,47.86,81112.63,0.0,0.92517,5e-05,7.6577]
[1778777630564,47.86,81112.63,0.0,0.92517,5e-05,7.6577]
[1778777630231,47.86,81103.36,0.0,0.92467,5e-05,7.69585]
[1778777631504,47.86,81103.36,0.0,0.92467,5e-05,7.69585]
[1778777631241,47.86,81098.97,0.0,0.92444,5e-05,7.71366]
[1778777632248,47.86,81090.93,0.0,0.924,6e-05,7.74672]
[1778777633255,47.86,81087.61,0.0,0.92382,6e-05,7.76003]
[1778777634262,47.86,81079.95,0.0,0.92341,6e-05,7.79153]
[1778777636133,47.85,81080.8,0.0,0.92346,6e-05,7.78731]
[1778777636311,47.85,81080.8,0.0,0.92346,6e-05,7.78731]
[1778777636403,47.85,81080.8,0.0,0.92346,6e-05,7.78731]
[1778777636486,47.85,81086.28,0.0,0.92378,6e-05,7.76368]
[1778777636826,47.85,81086.28,0.0,0.92378,6e-05,7.76368]
[1778777636852,47.85,81086.28,0.0,0.92378,6e-05,7.76368]
[1778777637283,47.85,81093.9,0.0,0.9242,6e-05,7.73119]
[1778777639115,47.85,81092.73,0.0,0.92415,6e-05,7.73552]
[1778777641311,47.84,81084.8,0.0,0.92373,6e-05,7.76704]
[1778777642220,47.84,81084.8,0.0,0.92373,6e-05,7.76704]
[1778777642250,47.84,81084.8,0.0,0.92373,6e-05,7.76704]
[1778777642311,47.84,81084.8,0.0,0.92373,6e-05,7.76704]
[1778777642318,47.84,81089.29,0.0,0.92399,6e-05,7.74763]
[1778777644081,47.84,81090.58,0.0,0.92407,6e-05,7.74165]
[1778777644332,47.84,81097.96,0.0,0.92448,5e-05,7.71024]
[1778777645339,47.84,81109.54,0.0,0.92512,5e-05,7.66144]
[1778777646106,47.84,81109.54,0.0,0.92512,5e-05,7.66144]
[1778777646203,47.84,81109.54,0.0,0.92512,5e-05,7.66144]
[1778777646338,47.84,81109.54,0.0,0.92512,5e-05,7.66144]
[1778777646346,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777646906,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647027,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647071,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647143,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647235,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647257,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647301,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647310,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647395,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647483,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647562,47.84,81113.26,0.0,0.92533,5e-05,7.64553]
[1778777647539,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777647895,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777647992,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648037,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648064,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648139,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648223,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648264,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648311,47.83,81115.69,0.0,0.92546,5e-05,7.63503]
[1778777648360,47.83,81125.99,0.0,0.92603,5e-05,7.5919]
[1778777649367,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650214,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650309,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650327,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650407,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650429,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650560,47.83,81126.87,0.0,0.92608,5e-05,7.58794]
[1778777650672,47.83,81125.82,0.0,0.92603,5e-05,7.59197]
[1778777651575,47.83,81125.82,0.0,0.92603,5e-05,7.59197]
[1778777651687,47.83,81125.73,0.0,0.92603,5e-05,7.59202]
[1778777651710,47.83,81125.73,0.0,0.92603,5e-05,7.59202]
[1778777651809,47.83,81125.73,0.0,0.92603,5e-05,7.59202]
[1778777652388,47.83,81127.4,0.0,0.92612,5e-05,7.58477]
[1778777653557,47.83,81127.4,0.0,0.92612,5e-05,7.58477]
[1778777653395,47.83,81125.67,0.0,0.92603,5e-05,7.59162]
[1778777653707,47.83,81125.67,0.0,0.92603,5e-05,7.59162]
[1778777653713,47.83,81125.67,0.0,0.92603,5e-05,7.59162]
[1778777653810,47.83,81125.67,0.0,0.92603,5e-05,7.59162]
[1778777654402,47.83,81116.87,0.0,0.92556,5e-05,7.6278]
[1778777655409,47.83,81114.24,0.0,0.92542,5e-05,7.63833]
[1778777656416,47.82,81118.16,0.0,0.92564,5e-05,7.62164]
[1778777657423,47.82,81122.65,0.0,0.92589,5e-05,7.60262]
[1778777658430,47.82,81126.2,0.0,0.92608,5e-05,7.58755]
[1778777659484,47.82,81126.2,0.0,0.92608,5e-05,7.58755]
[1778777659534,47.82,81126.2,0.0,0.92608,5e-05,7.58755]
[1778777659536,47.82,81126.2,0.0,0.92608,5e-05,7.58755]
[1778777659564,47.82,81126.2,0.0,0.92608,5e-05,7.58755]
[1778777661431,47.82,81126.22,0.0,0.92609,5e-05,7.5868]
[1778777661437,47.82,81126.22,0.0,0.92609,5e-05,7.5868]
[1778777661545,47.82,81126.22,0.0,0.92609,5e-05,7.5868]
[1778777661560,47.82,81126.22,0.0,0.92609,5e-05,7.5868]
[1778777661595,47.82,81126.22,0.0,0.92609,5e-05,7.5868]
[1778777661451,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777661910,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662060,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662308,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662367,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662418,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662445,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662556,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662605,47.82,81128.42,0.0,0.92622,5e-05,7.57736]
[1778777662458,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777662738,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777662811,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777662848,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777662920,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777663059,47.82,81130.68,0.0,0.92634,5e-05,7.56768]
[1778777663745,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777663808,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777663818,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777663874,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777663925,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777664058,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777664280,47.82,81130.35,0.0,0.92633,5e-05,7.56875]
[1778777664472,47.82,81128.03,0.0,0.92621,5e-05,7.57805]
[1778777664625,47.82,81128.03,0.0,0.92621,5e-05,7.57805]
[1778777664753,47.82,81128.03,0.0,0.92621,5e-05,7.57805]
[1778777664811,47.82,81128.03,0.0,0.92621,5e-05,7.57805]
[1778777664952,47.82,81128.03,0.0,0.92621,5e-05,7.57805]
[1778777665479,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666041,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666069,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666153,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666386,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666431,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666566,47.82,81123.17,0.0,0.92595,5e-05,7.59786]
[1778777666997,47.81,81123.75,0.0,0.92598,5e-05,7.59511]
[1778777669764,47.81,81124.01,0.0,0.92601,5e-05,7.59299]
[1778777669799,47.81,81124.01,0.0,0.92601,5e-05,7.59299]
[1778777669807,47.81,81124.01,0.0,0.92601,5e-05,7.59299]
[1778777669922,47.81,81124.01,0.0,0.92601,5e-05,7.59299]
[1778777670296,47.81,81124.01,0.0,0.92601,5e-05,7.59299]
[1778777670514,47.81,81122.7,0.0,0.92594,5e-05,7.59807]
[1778777671522,47.81,81121.34,0.0,0.92592,5e-05,7.59843]
[1778777671798,47.81,81121.34,0.0,0.92592,5e-05,7.59843]
[1778777671812,47.81,81121.34,0.0,0.92592,5e-05,7.59843]
[1778777671866,47.81,81121.34,0.0,0.92592,5e-05,7.59843]
[1778777672158,47.81,81121.34,0.0,0.92592,5e-05,7.59843]
[1778777672529,47.81,81122.66,0.0,0.92599,5e-05,7.5926]
[1778777673775,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777673808,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777673867,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674111,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674167,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674186,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674295,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674537,47.81,81123.17,0.0,0.92603,5e-05,7.59014]
[1778777674542,47.81,81130.6,0.0,0.92643,5e-05,7.55903]
[1778777674649,47.81,81130.6,0.0,0.92643,5e-05,7.55903]
[1778777675193,47.81,81130.6,0.0,0.92643,5e-05,7.55903]
[1778777675441,47.81,81130.6,0.0,0.92643,5e-05,7.55903]
[1778777675471,47.81,81130.6,0.0,0.92643,5e-05,7.55903]
[1778777675549,47.8,81133.12,0.0,0.92657,5e-05,7.54832]
[1778777675752,47.8,81133.12,0.0,0.92657,5e-05,7.54832]
[1778777675766,47.8,81133.12,0.0,0.92657,5e-05,7.54832]
[1778777675862,47.8,81133.12,0.0,0.92657,5e-05,7.54832]
[1778777676210,47.8,81133.12,0.0,0.92657,5e-05,7.54832]
[1778777676557,47.8,81135.28,0.0,0.92669,5e-05,7.53912]
[1778777678571,47.8,81138.21,0.0,0.92685,5e-05,7.5265]
[1778777679578,47.8,81145.72,0.0,0.92726,5e-05,7.4953]
[1778777681592,47.8,81143.28,0.0,0.92713,5e-05,7.50497]
[1778777681749,47.8,81143.28,0.0,0.92713,5e-05,7.50497]
[1778777682593,47.8,81143.28,0.0,0.92713,5e-05,7.50497]
[1778777682600,47.8,81141.52,0.0,0.92704,5e-05,7.51201]
[1778777683607,47.8,81140.12,0.0,0.92697,5e-05,7.51757]
[1778777686629,47.8,81138.88,0.0,0.92691,5e-05,7.522]
[1778777687636,47.8,81140.99,0.0,0.92703,5e-05,7.51307]
[1778777687915,47.8,81140.99,0.0,0.92703,5e-05,7.51307]
[1778777689650,47.8,81146.14,0.0,0.92731,5e-05,7.49141]
[1778777690657,47.79,81152.5,0.0,0.92765,5e-05,7.46506]
[1778777691664,47.79,81157.15,0.0,0.92791,5e-05,7.44458]
[1778777692671,47.78,81161.48,0.0,0.9282,5e-05,7.42244]
[1778777695158,47.78,81161.91,0.0,0.92823,5e-05,7.42028]
[1778777695267,47.78,81161.91,0.0,0.92823,5e-05,7.42028]
[1778777695309,47.78,81161.91,0.0,0.92823,5e-05,7.42028]
[1778777695692,47.77,81164.59,0.0,0.92838,5e-05,7.40851]
[1778777697706,47.77,81166.03,0.0,0.92845,5e-05,7.40253]
[1778777699091,47.77,81166.03,0.0,0.92845,5e-05,7.40253]
[1778777699140,47.77,81166.03,0.0,0.92845,5e-05,7.40253]
[1778777699308,47.77,81166.03,0.0,0.92845,5e-05,7.40253]
[1778777699610,47.77,81169.61,0.0,0.92864,5e-05,7.38785]
[1778777700164,47.77,81169.61,0.0,0.92864,5e-05,7.38785]
[1778777702247,47.77,81165.2,0.0,0.92842,5e-05,7.40553]
[1778777703601,47.77,81173.42,0.0,0.92885,5e-05,7.3716]
[1778777704839,47.77,81172.71,0.0,0.92881,5e-05,7.3745]
[1778777704940,47.77,81182.77,0.0,0.92934,5e-05,7.33315]
[1778777705762,47.77,81187.51,0.0,0.9296,5e-05,7.3136]
[1778777706769,47.77,81189.12,0.0,0.92968,5e-05,7.30684]
[1778777709790,47.77,81190.35,0.0,0.92975,5e-05,7.30122]
[1778777712632,47.77,81190.88,0.0,0.92978,5e-05,7.29887]
[1778777711804,47.77,81192.29,0.0,0.92986,5e-05,7.29295]
[1778777712748,47.77,81192.29,0.0,0.92986,5e-05,7.29295]
[1778777712811,47.76,81193.89,0.0,0.92994,5e-05,7.28627]
[1778777713818,47.76,81196.75,0.0,0.93009,5e-05,7.27449]
[1778777714817,47.76,81196.75,0.0,0.93009,5e-05,7.27449]
[1778777714825,47.76,81200.59,0.0,0.9303,5e-05,7.25877]
[1778777716078,47.76,81200.59,0.0,0.9303,5e-05,7.25877]
[1778777716178,47.76,81204.06,0.0,0.93048,5e-05,7.24458]
[1778777716839,47.76,81211.83,0.0,0.93088,5e-05,7.21306]
[1778777718853,47.76,81218.94,0.0,0.93124,5e-05,7.18426]
[1778777719860,47.76,81225.63,0.0,0.93158,5e-05,7.15732]
[1778777721316,47.76,81225.63,0.0,0.93158,5e-05,7.15732]
[1778777721576,47.76,81225.63,0.0,0.93158,5e-05,7.15732]
[1778777721648,47.76,81225.63,0.0,0.93158,5e-05,7.15732]
[1778777721586,47.76,81226.99,0.0,0.93165,5e-05,7.15191]
[1778777722246,47.76,81221.48,0.0,0.93138,5e-05,7.17367]
[1778777723432,47.76,81223.62,0.0,0.93149,5e-05,7.16467]
[1778777727319,47.76,81224.07,0.0,0.93153,5e-05,7.16171]
[1778777727435,47.76,81224.07,0.0,0.93153,5e-05,7.16171]
[1778777727485,47.76,81224.33,0.0,0.93155,5e-05,7.16028]
[1778777727836,47.76,81224.33,0.0,0.93155,5e-05,7.16028]
[1778777727916,47.76,81232.67,0.0,0.93197,5e-05,7.12677]
[1778777728923,47.75,81237.98,0.0,0.93224,5e-05,7.10515]
[1778777729930,47.75,81246.91,0.0,0.9327,5e-05,7.06914]
[1778777731322,47.75,81246.91,0.0,0.9327,5e-05,7.06914]
[1778777731945,47.74,81253.95,0.0,0.93315,5e-05,7.0314]
[1778777732951,47.74,81252.79,0.0,0.93309,5e-05,7.03584]
[1778777733958,47.74,81251.65,0.0,0.93304,5e-05,7.04019]
[1778777736979,47.74,81254.71,0.0,0.9332,5e-05,7.02742]
[1778777737986,47.74,81258.98,0.0,0.93341,5e-05,7.01025]
[1778777743021,47.71,81260.86,0.0,0.93359,5e-05,6.99572]
[1778777745036,47.71,81262.07,0.0,0.93369,5e-05,6.98841]
[1778777746042,47.71,81260.85,0.0,0.93363,5e-05,6.99314]
[1778777751086,47.7,81260.29,0.0,0.93361,5e-05,6.99478]
[1778777753100,47.7,81262.52,0.0,0.93372,5e-05,6.98568]
[1778777755236,47.7,81262.66,0.0,0.93373,5e-05,6.985]
[1778777755360,47.7,81262.66,0.0,0.93373,5e-05,6.985]
[1778777756124,47.7,81269.08,0.0,0.93406,5e-05,6.95837]
[1778777757133,47.7,81272.08,0.0,0.93421,5e-05,6.94638]
[1778777758140,47.7,81273.76,0.0,0.93429,5e-05,6.93966]
[1778777759147,47.7,81271.88,0.0,0.9342,5e-05,6.94706]
[1778777760192,47.7,81271.88,0.0,0.9342,5e-05,6.94706]
[1778777760279,47.7,81271.88,0.0,0.9342,5e-05,6.94706]
[1778777760409,47.7,81273.41,0.0,0.93428,5e-05,6.94092]
[1778777762739,47.7,81274.17,0.0,0.93432,5e-05,6.93787]
[1778777762910,47.7,81274.17,0.0,0.93432,5e-05,6.93787]
[1778777763175,47.7,81268.15,0.0,0.93402,5e-05,6.96168]
[1778777764182,47.7,81262.62,0.0,0.93375,5e-05,6.9836]
[1778777764937,47.7,81262.62,0.0,0.93375,5e-05,6.9836]
[1778777765385,47.7,81262.62,0.0,0.93375,5e-05,6.9836]
[1778777765414,47.7,81253.18,0.0,0.93328,5e-05,7.02047]
[1778777766197,47.7,81248.97,0.0,0.93307,5e-05,7.03715]
[1778777767203,47.69,81252.85,0.0,0.93327,5e-05,7.02152]
[1778777768210,47.69,81250.59,0.0,0.93316,5e-05,7.03035]
[1778777773245,47.69,81248.19,0.0,0.93305,5e-05,7.0389]
[1778777774252,47.69,81253.85,0.0,0.93334,5e-05,7.01615]
[1778777775259,47.69,81249.22,0.0,0.93311,5e-05,7.03446]
[1778777776266,47.69,81244.67,0.0,0.93288,5e-05,7.05245]
[1778777781306,47.69,81246.96,0.0,0.93301,5e-05,7.04228]
[1778777784389,47.69,81246.53,0.0,0.93299,5e-05,7.0436]
[1778777786341,47.68,81250.03,0.0,0.93317,5e-05,7.02903]
[1778777788355,47.68,81256.18,0.0,0.93349,5e-05,7.00418]
[1778777789362,47.68,81258.59,0.0,0.93361,5e-05,6.99445]
[1778777789782,47.68,81258.59,0.0,0.93361,5e-05,6.99445]
[1778777790369,47.68,81261.94,0.0,0.93378,5e-05,6.98101]
[1778777794397,47.68,81263.97,0.0,0.93392,5e-05,6.96776]
[1778777795169,47.68,81263.97,0.0,0.93392,5e-05,6.96776]
[1778777796237,47.68,81265.01,0.0,0.93397,5e-05,6.96355]
[1778777796323,47.68,81265.01,0.0,0.93397,5e-05,6.96355]
[1778777796550,47.68,81265.01,0.0,0.93397,5e-05,6.96355]
[1778777796655,47.68,81256.7,0.0,0.93356,5e-05,6.99657]
[1778777798162,47.68,81257.87,0.0,0.93362,5e-05,6.99184]
[1778777798428,47.68,81263.72,0.0,0.93391,5e-05,6.96835]
[1778777799478,47.68,81265.9,0.0,0.93402,5e-05,6.95962]
[1778777800487,47.68,81270.59,0.0,0.93426,5e-05,6.94103]
[1778777801494,47.68,81279.09,0.0,0.93468,5e-05,6.9073]
[1778777801796,47.68,81279.09,0.0,0.93468,5e-05,6.9073]
[1778777802612,47.68,81279.09,0.0,0.93468,5e-05,6.9073]
[1778777802695,47.68,81287.04,0.0,0.93507,5e-05,6.87596]
[1778777803509,47.68,81297.67,0.0,0.93559,5e-05,6.83386]
[1778777804515,47.68,81299.8,0.0,0.9357,5e-05,6.82529]
[1778777805522,47.68,81300.93,0.0,0.93575,5e-05,6.82065]
[1778777806540,47.68,81303.5,0.0,0.93588,5e-05,6.81039]
[1778777807227,47.68,81303.5,0.0,0.93588,5e-05,6.81039]
[1778777807544,47.68,81297.12,0.0,0.93557,5e-05,6.83524]
[1778777808322,47.68,81297.12,0.0,0.93557,5e-05,6.83524]
[1778777808418,47.68,81297.12,0.0,0.93557,5e-05,6.83524]
[1778777808551,47.67,81297.01,0.0,0.93557,5e-05,6.83546]
[1778777809697,47.67,81297.01,0.0,0.93557,5e-05,6.83546]
[1778777809558,47.67,81298.66,0.0,0.93565,5e-05,6.82877]
[1778777810806,47.67,81298.14,0.0,0.93563,5e-05,6.83061]
[1778777812318,47.67,81297.09,0.0,0.93558,5e-05,6.83453]
[1778777812579,47.67,81296.92,0.0,0.93557,5e-05,6.83498]
[1778777814593,47.67,81294.83,0.0,0.93547,5e-05,6.84347]
[1778777814766,47.67,81294.83,0.0,0.93547,5e-05,6.84347]
[1778777820636,47.67,81301.64,0.0,0.93579,5e-05,6.81747]
[1778777820897,47.67,81301.64,0.0,0.93579,5e-05,6.81747]
[1778777821643,47.67,81304.26,0.0,0.93592,5e-05,6.80701]
[1778777824664,47.67,81302.97,0.0,0.93586,5e-05,6.81155]
[1778777828978,47.67,81302.87,0.0,0.93587,5e-05,6.81127]
[1778777828979,47.67,81302.87,0.0,0.93587,5e-05,6.81127]
[1778777829361,47.67,81302.87,0.0,0.93587,5e-05,6.81127]
[1778777829699,47.67,81323.92,0.0,0.93688,5e-05,6.72888]
[1778777830706,47.67,81328.2,0.0,0.93709,5e-05,6.71221]
[1778777832720,47.67,81330.04,0.0,0.93718,5e-05,6.70506]
[1778777834091,47.67,81330.98,0.0,0.93722,5e-05,6.70142]
[1778777834734,47.67,81348.93,0.0,0.93807,5e-05,6.63195]
[1778777835051,47.67,81348.93,0.0,0.93807,5e-05,6.63195]
[1778777835183,47.67,81348.93,0.0,0.93807,5e-05,6.63195]
[1778777835509,47.67,81348.93,0.0,0.93807,5e-05,6.63195]
[1778777835566,47.67,81348.93,0.0,0.93807,5e-05,6.63195]
[1778777835741,47.67,81354.12,0.0,0.93832,5e-05,6.61207]
[1778777835807,47.67,81354.12,0.0,0.93832,5e-05,6.61207]
[1778777836748,47.67,81361.49,0.0,0.93866,5e-05,6.58387]
[1778777837755,47.67,81366.97,0.0,0.93892,5e-05,6.56273]
[1778777838762,47.67,81369.03,0.0,0.93901,5e-05,6.55476]
[1778777839769,47.67,81375.72,0.0,0.93932,5e-05,6.52909]
[1778777840776,47.67,81373.67,0.0,0.93923,5e-05,6.53692]
[1778777841783,47.67,81385.45,0.0,0.93978,5e-05,6.49189]
[1778777842796,47.67,81381.75,0.0,0.9396,5e-05,6.50606]
[1778777844806,47.67,81380.22,0.0,0.93953,5e-05,6.51194]
[1778777845886,47.67,81382.77,0.0,0.93965,5e-05,6.50223]
[1778777850170,47.67,81382.86,0.0,0.93965,5e-05,6.50199]
[1778777850270,47.67,81377.89,0.0,0.93942,5e-05,6.521]
[1778777851855,47.67,81381.16,0.0,0.93961,5e-05,6.50384]
[1778777855507,47.67,81380.58,0.0,0.93959,5e-05,6.50611]
[1778777855581,47.67,81380.58,0.0,0.93959,5e-05,6.50611]
[1778777855619,47.67,81379.3,0.0,0.93953,5e-05,6.51104]
[1778777856384,47.67,81379.3,0.0,0.93953,5e-05,6.51104]
[1778777856389,47.67,81393.13,0.0,0.94016,5e-05,6.45834]
[1778777857897,47.67,81397.38,0.0,0.94036,5e-05,6.44219]
[1778777859100,47.67,81397.38,0.0,0.94036,5e-05,6.44219]
[1778777859315,47.67,81397.38,0.0,0.94036,5e-05,6.44219]
[1778777859537,47.67,81397.38,0.0,0.94036,5e-05,6.44219]
[1778777859613,47.67,81398.18,0.0,0.94039,5e-05,6.43921]
[1778777860270,47.67,81398.18,0.0,0.94039,5e-05,6.43921]
[1778777860371,47.67,81404.26,0.0,0.94067,5e-05,6.41617]
[1778777861359,47.67,81404.26,0.0,0.94067,5e-05,6.41617]
[1778777861387,47.67,81416.49,0.0,0.94123,5e-05,6.37003]
[1778777862138,47.67,81416.49,0.0,0.94123,5e-05,6.37003]
[1778777862160,47.67,81423.15,0.0,0.94153,5e-05,6.3451]
[1778777863574,47.67,81423.15,0.0,0.94153,5e-05,6.3451]
[1778777863674,47.67,81426.34,0.0,0.94166,4e-05,6.33351]
[1778777865955,47.67,81430.94,0.0,0.94187,4e-05,6.31667]
[1778777866975,47.68,81426.91,0.0,0.94168,4e-05,6.33204]
[1778777868502,47.68,81426.91,0.0,0.94168,4e-05,6.33204]
[1778777868564,47.68,81426.91,0.0,0.94168,4e-05,6.33204]
[1778777868811,47.68,81426.91,0.0,0.94168,4e-05,6.33204]
[1778777868603,47.68,81437.93,0.0,0.94217,4e-05,6.29122]
[1778777868847,47.68,81437.93,0.0,0.94217,4e-05,6.29122]
[1778777868976,47.68,81437.93,0.0,0.94217,4e-05,6.29122]
[1778777869066,47.68,81437.93,0.0,0.94217,4e-05,6.29122]
[1778777869101,47.68,81437.93,0.0,0.94217,4e-05,6.29122]
[1778777869133,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870323,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870439,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870549,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870570,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870586,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870684,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870729,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870799,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870810,47.68,81438.28,0.0,0.94219,4e-05,6.28991]
[1778777870783,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871270,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871310,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871388,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871394,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871508,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871558,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871564,47.68,81439.89,0.0,0.94225,4e-05,6.28447]
[1778777871580,47.68,81441.0,0.0,0.9423,4e-05,6.28024]
[1778777872508,47.68,81441.0,0.0,0.9423,4e-05,6.28024]
[1778777872684,47.68,81441.0,0.0,0.9423,4e-05,6.28024]
[1778777872743,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873068,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873184,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873701,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873735,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873774,47.68,81437.81,0.0,0.94216,4e-05,6.29217]
[1778777873802,47.68,81446.98,0.0,0.94257,4e-05,6.25778]
[1778777874517,47.68,81446.98,0.0,0.94257,4e-05,6.25778]
[1778777874667,47.68,81446.98,0.0,0.94257,4e-05,6.25778]
[1778777874705,47.68,81446.98,0.0,0.94257,4e-05,6.25778]
[1778777874821,47.68,81446.98,0.0,0.94257,4e-05,6.25778]
[1778777874767,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777874856,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777874972,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875148,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875324,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875429,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875441,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875546,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875599,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875652,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875711,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875752,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875794,47.68,81446.07,0.0,0.94253,4e-05,6.26113]
[1778777875746,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777875855,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876032,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876157,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876319,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876439,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876575,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876667,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876783,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876815,47.68,81448.43,0.0,0.94263,4e-05,6.2523]
[1778777876764,47.68,81447.06,0.0,0.94257,4e-05,6.25738]
[1778777877164,47.68,81447.06,0.0,0.94257,4e-05,6.25738]
[1778777877727,47.68,81447.06,0.0,0.94257,4e-05,6.25738]
[1778777877810,47.68,81447.06,0.0,0.94257,4e-05,6.25738]
[1778777877818,47.68,81447.06,0.0,0.94257,4e-05,6.25738]
[1778777877793,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878065,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878076,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878175,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878308,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878427,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878478,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878561,47.68,81447.72,0.0,0.9426,4e-05,6.25489]
[1778777878661,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879093,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879286,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879313,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879403,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879563,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879669,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879813,47.68,81448.62,0.0,0.94264,4e-05,6.25151]
[1778777879768,47.68,81451.86,0.0,0.94279,4e-05,6.23943]
[1778777880689,47.68,81451.86,0.0,0.94279,4e-05,6.23943]
[1778777880814,47.68,81451.86,0.0,0.94279,4e-05,6.23943]
[1778777880837,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777880942,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777880949,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881060,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881110,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881308,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881427,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881498,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881528,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881563,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881809,47.68,81453.33,0.0,0.94285,4e-05,6.23397]
[1778777881630,47.68,81458.55,0.0,0.94308,4e-05,6.2146]
[1778777882666,47.68,81458.55,0.0,0.94308,4e-05,6.2146]
[1778777882739,47.68,81458.55,0.0,0.94308,4e-05,6.2146]
[1778777882765,47.68,81460.44,0.0,0.94316,4e-05,6.20763]
[1778777883185,47.68,81460.44,0.0,0.94316,4e-05,6.20763]
[1778777883282,47.68,81453.49,0.0,0.94286,4e-05,6.23346]
[1778777884067,47.68,81453.49,0.0,0.94286,4e-05,6.23346]
[1778777884125,47.68,81449.68,0.0,0.94269,4e-05,6.24765]
[1778777885821,47.68,81449.68,0.0,0.94269,4e-05,6.24765]
[1778777885132,47.68,81447.26,0.0,0.94258,4e-05,6.25666]
[1778777886807,47.68,81447.26,0.0,0.94258,4e-05,6.25666]
[1778777886139,47.68,81456.74,0.0,0.943,4e-05,6.22134]
[1778777887146,47.68,81458.65,0.0,0.94309,4e-05,6.21427]
[1778777889298,47.68,81459.69,0.0,0.94313,4e-05,6.21045]
[1778777889380,47.68,81464.39,0.0,0.94334,4e-05,6.19306]
[1778777890168,47.68,81468.16,0.0,0.9435,4e-05,6.17918]
[1778777891544,47.68,81468.16,0.0,0.9435,4e-05,6.17918]
[1778777892182,47.68,81478.99,0.0,0.94397,4e-05,6.13936]
[1778777893189,47.68,81487.35,0.0,0.94433,4e-05,6.10875]
[1778777894196,47.68,81490.05,0.0,0.94445,4e-05,6.09904]
[1778777895351,47.68,81490.05,0.0,0.94445,4e-05,6.09904]
[1778777895501,47.68,81490.05,0.0,0.94445,4e-05,6.09904]
[1778777895578,47.68,81492.36,0.0,0.94454,4e-05,6.09102]
[1778777898225,47.68,81494.38,0.0,0.94462,4e-05,6.08409]
[1778777899232,47.68,81496.84,0.0,0.94473,4e-05,6.07531]
[1778777902126,47.69,81496.18,0.0,0.94469,4e-05,6.07822]
[1778777902871,47.69,81496.18,0.0,0.94469,4e-05,6.07822]
[1778777902253,47.69,81501.14,0.0,0.9449,4e-05,6.06031]
[1778777903260,47.69,81509.33,0.0,0.94525,4e-05,6.03065]
[1778777905274,47.69,81507.0,0.0,0.94515,4e-05,6.03974]
[1778777906474,47.69,81507.0,0.0,0.94515,4e-05,6.03974]
[1778777906862,47.69,81507.0,0.0,0.94515,4e-05,6.03974]
[1778777906543,47.69,81505.02,0.0,0.94505,4e-05,6.04759]
[1778777907206,47.69,81505.02,0.0,0.94505,4e-05,6.04759]
[1778777907494,47.69,81505.02,0.0,0.94505,4e-05,6.04759]
[1778777907518,47.69,81498.11,0.0,0.94475,4e-05,6.07314]
[1778777908733,47.69,81498.11,0.0,0.94475,4e-05,6.07314]
[1778777908747,47.69,81495.34,0.0,0.94463,4e-05,6.08353]
[1778777909302,47.69,81508.09,0.0,0.94518,4e-05,6.03691]
[1778777910309,47.69,81511.17,0.0,0.94531,4e-05,6.02591]
[1778777911316,47.69,81510.68,0.0,0.94532,4e-05,6.02347]
[1778777913330,47.7,81512.45,0.0,0.94539,4e-05,6.01766]
[1778777914485,47.7,81512.45,0.0,0.94539,4e-05,6.01766]
[1778777914513,47.7,81514.66,0.0,0.94548,4e-05,6.01025]
[1778777917358,47.7,81516.37,0.0,0.94554,4e-05,6.0047]
[1778777918365,47.7,81520.46,0.0,0.94571,4e-05,5.99017]
[1778777919372,47.7,81523.14,0.0,0.94582,4e-05,5.98079]
[1778777920379,47.7,81524.23,0.0,0.94586,4e-05,5.97721]
[1778777922393,47.71,81527.93,0.0,0.94601,4e-05,5.96458]
[1778777923712,47.71,81527.93,0.0,0.94601,4e-05,5.96458]
[1778777923740,47.71,81535.35,0.0,0.94631,4e-05,5.93856]
[1778777923930,47.71,81535.35,0.0,0.94631,4e-05,5.93856]
[1778777923954,47.71,81535.35,0.0,0.94631,4e-05,5.93856]
[1778777924059,47.71,81535.35,0.0,0.94631,4e-05,5.93856]
[1778777924683,47.71,81535.35,0.0,0.94631,4e-05,5.93856]
[1778777924740,47.71,81549.7,0.0,0.94691,4e-05,5.88736]
[1778777925568,47.71,81549.7,0.0,0.94691,4e-05,5.88736]
[1778777925669,47.71,81554.37,0.0,0.9471,4e-05,5.87115]
[1778777927635,47.72,81560.66,0.0,0.94734,4e-05,5.84978]
[1778777928322,47.72,81560.66,0.0,0.94734,4e-05,5.84978]
[1778777928624,47.72,81558.86,0.0,0.94727,4e-05,5.85622]
[1778777928944,47.72,81558.86,0.0,0.94727,4e-05,5.85622]
[1778777929446,47.72,81571.39,0.0,0.94778,4e-05,5.81177]
[1778777930453,47.73,81575.88,0.0,0.94793,4e-05,5.79957]
[1778777930906,47.73,81575.88,0.0,0.94793,4e-05,5.79957]
[1778777931465,47.73,81582.27,0.0,0.94819,4e-05,5.77687]
[1778777932041,47.73,81582.27,0.0,0.94819,4e-05,5.77687]
[1778777932271,47.73,81582.27,0.0,0.94819,4e-05,5.77687]
[1778777932307,47.73,81582.27,0.0,0.94819,4e-05,5.77687]
[1778777932474,47.75,81590.33,0.0,0.94843,4e-05,5.75596]
[1778777933479,47.75,81592.27,0.0,0.9485,4e-05,5.74954]
[1778777934507,47.75,81592.27,0.0,0.9485,4e-05,5.74954]
[1778777934818,47.75,81592.27,0.0,0.9485,4e-05,5.74954]
[1778777934918,47.76,81593.91,0.0,0.94856,4e-05,5.74419]
[1778777935497,47.76,81597.38,0.0,0.9487,4e-05,5.73225]
[1778777937510,47.76,81600.0,0.0,0.9488,4e-05,5.72366]
[1778777938319,47.76,81600.0,0.0,0.9488,4e-05,5.72366]
[1778777938517,47.76,81601.54,0.0,0.94886,4e-05,5.71858]
[1778777939524,47.76,81608.25,0.0,0.94913,4e-05,5.69532]
[1778777940532,47.76,81610.61,0.0,0.94922,4e-05,5.68741]
[1778777941539,47.76,81608.61,0.0,0.94913,4e-05,5.69483]
[1778777942546,47.76,81614.09,0.0,0.94935,4e-05,5.67598]
[1778777943414,47.76,81614.09,0.0,0.94935,4e-05,5.67598]
[1778777943909,47.76,81614.09,0.0,0.94935,4e-05,5.67598]
[1778777943579,47.77,81622.33,0.0,0.94967,4e-05,5.64756]
[1778777944895,47.77,81622.33,0.0,0.94967,4e-05,5.64756]
[1778777944567,47.77,81677.12,0.0,0.95182,4e-05,5.45818]
[1778777945380,47.77,81677.12,0.0,0.95182,4e-05,5.45818]
[1778777945580,47.77,81697.47,0.0,0.95259,4e-05,5.38935]
[1778777946450,47.77,81697.47,0.0,0.95259,4e-05,5.38935]
[1778777946800,47.77,81697.47,0.0,0.95259,4e-05,5.38935]
[1778777946824,47.81,81711.6,0.0,0.95299,4e-05,5.35389]
[1778777947697,47.81,81711.6,0.0,0.95299,4e-05,5.35389]
[1778777947766,47.82,81709.69,0.0,0.95286,4e-05,5.36572]
[1778777949816,47.84,81708.01,0.0,0.95274,4e-05,5.37655]
[1778777949878,47.86,81708.98,0.0,0.95272,4e-05,5.37822]
[1778777950065,47.86,81708.98,0.0,0.95272,4e-05,5.37822]
[1778777950615,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951583,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951592,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951703,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951798,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951814,47.87,81706.42,0.0,0.95257,4e-05,5.39178]
[1778777951907,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952341,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952429,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952575,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952737,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952820,47.87,81697.95,0.0,0.95224,4e-05,5.42096]
[1778777952864,47.88,81699.98,0.0,0.95231,4e-05,5.41449]
[1778777953103,47.88,81699.98,0.0,0.95231,4e-05,5.41449]
[1778777953317,47.88,81699.98,0.0,0.95231,4e-05,5.41449]
[1778777953495,47.88,81699.98,0.0,0.95231,4e-05,5.41449]
[1778777953636,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954152,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954269,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954320,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954447,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954493,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954507,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954571,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954585,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954652,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954731,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954818,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954836,47.88,81698.33,0.0,0.95225,4e-05,5.42052]
[1778777954927,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955060,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955173,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955320,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955424,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955694,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955801,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955824,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955847,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955896,47.88,81700.05,0.0,0.95231,4e-05,5.41511]
[1778777955842,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956065,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956172,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956441,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956508,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956527,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956573,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956580,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956730,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956754,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956816,47.88,81699.1,0.0,0.95227,4e-05,5.41876]
[1778777956830,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957093,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957421,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957474,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957534,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957567,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957663,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957714,47.88,81698.94,0.0,0.95226,4e-05,5.41972]
[1778777957779,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958629,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958691,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958719,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958809,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958814,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958924,47.88,81699.81,0.0,0.95228,4e-05,5.41719]
[1778777958873,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959065,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959176,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959380,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959787,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959826,47.88,81701.33,0.0,0.95234,4e-05,5.41245]
[1778777959898,47.89,81706.29,0.0,0.95252,4e-05,5.39608]
[1778777960114,47.89,81706.29,0.0,0.95252,4e-05,5.39608]
[1778777960695,47.89,81729.69,0.0,0.9534,4e-05,5.31771]
[1778777961038,47.89,81729.69,0.0,0.9534,4e-05,5.31771]
[1778777961097,47.89,81729.69,0.0,0.9534,4e-05,5.31771]
[1778777961871,47.89,81729.69,0.0,0.9534,4e-05,5.31771]
[1778777961920,47.91,81734.89,0.0,0.95353,4e-05,5.30605]
[1778777962699,47.93,81745.02,0.0,0.95384,4e-05,5.27816]
[1778777963707,47.95,81748.75,0.0,0.95391,4e-05,5.27211]
[1778777964342,47.95,81748.75,0.0,0.95391,4e-05,5.27211]
[1778777964428,47.95,81748.75,0.0,0.95391,4e-05,5.27211]
[1778777964714,47.97,81747.45,0.0,0.95379,4e-05,5.28291]
[1778777965462,47.97,81747.45,0.0,0.95379,4e-05,5.28291]
[1778777965721,47.99,81747.11,0.0,0.95371,4e-05,5.29028]
[1778777966728,47.99,81743.97,0.0,0.95358,4e-05,5.30137]
[1778777968177,47.99,81746.3,0.0,0.95366,4e-05,5.29419]
[1778777968247,47.99,81746.3,0.0,0.95366,4e-05,5.29419]
[1778777968308,47.99,81746.3,0.0,0.95366,4e-05,5.29419]
[1778777968921,47.99,81746.3,0.0,0.95366,4e-05,5.29419]
[1778777968744,47.99,81754.15,0.0,0.95395,4e-05,5.26866]
[1778777969238,47.99,81754.15,0.0,0.95395,4e-05,5.26866]
[1778777969925,47.99,81754.15,0.0,0.95395,4e-05,5.26866]
[1778777970003,47.99,81754.15,0.0,0.95395,4e-05,5.26866]
[1778777969949,48.01,81765.06,0.0,0.95428,4e-05,5.23888]
[1778777970612,48.01,81765.06,0.0,0.95428,4e-05,5.23888]
[1778777970965,48.01,81765.06,0.0,0.95428,4e-05,5.23888]
[1778777970764,48.01,81771.91,0.0,0.95453,4e-05,5.21624]
[1778777971774,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972124,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972301,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972346,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972752,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972803,48.07,81799.14,0.0,0.95535,4e-05,5.14053]
[1778777972822,48.08,81806.8,0.0,0.95562,4e-05,5.1164]
[1778777973244,48.08,81806.8,0.0,0.95562,4e-05,5.1164]
[1778777973415,48.08,81806.8,0.0,0.95562,4e-05,5.1164]
[1778777973579,48.08,81806.8,0.0,0.95562,4e-05,5.1164]
[1778777973783,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777973981,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974000,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974067,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974319,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974589,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974813,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974836,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974881,48.11,81818.06,0.0,0.95593,4e-05,5.08868]
[1778777974958,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777974999,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975064,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975076,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975095,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975317,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975657,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975848,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975907,48.14,81821.65,0.0,0.95595,4e-05,5.08634]
[1778777975887,48.17,81824.38,0.0,0.95595,4e-05,5.08678]
[1778777976119,48.17,81824.38,0.0,0.95595,4e-05,5.08678]
[1778777976329,48.17,81824.38,0.0,0.95595,4e-05,5.08678]
[1778777976461,48.17,81824.38,0.0,0.95595,4e-05,5.08678]
[1778777976837,48.17,81824.38,0.0,0.95595,4e-05,5.08678]
[1778777976864,48.2,81835.58,0.0,0.95625,4e-05,5.05983]
[1778777977149,48.2,81835.58,0.0,0.95625,4e-05,5.05983]
[1778777977898,48.2,81835.58,0.0,0.95625,4e-05,5.05983]
[1778777977929,48.23,81853.04,0.0,0.95676,3e-05,5.01337]
[1778777978317,48.23,81853.04,0.0,0.95676,3e-05,5.01337]
[1778777978663,48.23,81853.04,0.0,0.95676,3e-05,5.01337]
[1778777978873,48.23,81853.04,0.0,0.95676,3e-05,5.01337]
[1778777978917,48.23,81853.04,0.0,0.95676,3e-05,5.01337]
[1778777978899,48.26,81855.45,0.0,0.95673,3e-05,5.01603]
[1778777978983,48.26,81855.45,0.0,0.95673,3e-05,5.01603]
[1778777979589,48.26,81855.45,0.0,0.95673,3e-05,5.01603]
[1778777979714,48.26,81855.45,0.0,0.95673,3e-05,5.01603]
[1778777979832,48.3,81851.5,0.0,0.95648,3e-05,5.03897]
[1778777980176,48.3,81851.5,0.0,0.95648,3e-05,5.03897]
[1778777980314,48.3,81851.5,0.0,0.95648,3e-05,5.03897]
[1778777980594,48.3,81851.5,0.0,0.95648,3e-05,5.03897]
[1778777980826,48.3,81851.5,0.0,0.95648,3e-05,5.03897]
[1778777980841,48.33,81842.58,0.0,0.95606,4e-05,5.07753]
[1778777981532,48.33,81842.58,0.0,0.95606,4e-05,5.07753]
[1778777981865,48.33,81842.58,0.0,0.95606,4e-05,5.07753]
[1778777981883,48.33,81842.58,0.0,0.95606,4e-05,5.07753]
[1778777981897,48.36,81822.81,0.0,0.95526,4e-05,5.15069]
[1778777982855,48.37,81820.44,0.0,0.95517,4e-05,5.1592]
[1778777984673,48.37,81819.7,0.0,0.95514,4e-05,5.16161]
[1778777984946,48.37,81819.7,0.0,0.95514,4e-05,5.16161]
[1778777984872,48.37,81811.82,0.0,0.95485,4e-05,5.18808]
[1778777985191,48.37,81811.82,0.0,0.95485,4e-05,5.18808]
[1778777985415,48.37,81811.82,0.0,0.95485,4e-05,5.18808]
[1778777985877,48.37,81819.23,0.0,0.95512,4e-05,5.16392]
[1778777986886,48.4,81825.14,0.0,0.95524,4e-05,5.15318]
[1778777987314,48.4,81825.14,0.0,0.95524,4e-05,5.15318]
[1778777987893,48.4,81843.22,0.0,0.95588,4e-05,5.09467]
[1778777988900,48.4,81851.76,0.0,0.95617,4e-05,5.06797]
[1778777989916,48.43,81855.38,0.0,0.9562,4e-05,5.06508]
[1778777990923,48.46,81850.98,0.0,0.95595,4e-05,5.08824]
[1778777991985,48.46,81850.98,0.0,0.95595,4e-05,5.08824]
[1778777991930,48.52,81854.95,0.0,0.9559,4e-05,5.09313]
[1778777992141,48.52,81854.95,0.0,0.9559,4e-05,5.09313]
[1778777992273,48.52,81854.95,0.0,0.9559,4e-05,5.09313]
[1778777992874,48.52,81854.95,0.0,0.9559,4e-05,5.09313]
[1778777992937,48.52,81873.92,0.0,0.95657,3e-05,5.03239]
[1778777993025,48.52,81873.92,0.0,0.95657,3e-05,5.03239]
[1778777993082,48.52,81873.92,0.0,0.95657,3e-05,5.03239]
[1778777993993,48.52,81873.92,0.0,0.95657,3e-05,5.03239]
[1778777993944,48.55,81873.3,0.0,0.95643,3e-05,5.04488]
[1778777994658,48.55,81873.3,0.0,0.95643,3e-05,5.04488]
[1778777994782,48.55,81873.3,0.0,0.95643,3e-05,5.04488]
[1778777994951,48.58,81877.58,0.0,0.95648,3e-05,5.04066]
[1778777996519,48.62,81877.97,0.0,0.95639,3e-05,5.0489]
[1778777996590,48.62,81877.97,0.0,0.95639,3e-05,5.0489]
[1778777996965,48.65,81873.36,0.0,0.95613,3e-05,5.07295]
[1778777997972,48.68,81883.32,0.0,0.95638,3e-05,5.05009]
[1778777998979,48.71,81880.59,0.0,0.95619,3e-05,5.06807]
[1778777999928,48.71,81880.59,0.0,0.95619,3e-05,5.06807]
[1778777999986,48.74,81877.43,0.0,0.95598,3e-05,5.08714]
[1778778000135,48.74,81877.43,0.0,0.95598,3e-05,5.08714]
[1778778001021,48.74,81872.5,0.0,0.95581,4e-05,5.10292]
[1778778001176,48.74,81872.5,0.0,0.95581,4e-05,5.10292]
[1778778001463,48.74,81872.5,0.0,0.95581,4e-05,5.10292]
[1778778001594,48.74,81872.5,0.0,0.95581,4e-05,5.10292]
[1778778001689,48.77,81872.5,0.0,0.95572,4e-05,5.11155]
[1778778002483,48.77,81872.5,0.0,0.95572,4e-05,5.11155]
[1778778002659,48.77,81872.5,0.0,0.95572,4e-05,5.11155]
[1778778002691,48.77,81886.68,0.0,0.9562,3e-05,5.06706]
[1778778003061,48.77,81895.56,0.0,0.95651,3e-05,5.03882]
[1778778004762,48.77,81895.56,0.0,0.95651,3e-05,5.03882]
[1778778004812,48.83,81896.45,0.0,0.95635,3e-05,5.05414]
[1778778005301,48.83,81896.45,0.0,0.95635,3e-05,5.05414]
[1778778005346,48.83,81857.68,0.0,0.95499,4e-05,5.1783]
[1778778006060,48.84,81842.43,0.0,0.9544,4e-05,5.23183]
[1778778007786,48.84,81842.43,0.0,0.9544,4e-05,5.23183]
[1778778007944,48.84,81842.43,0.0,0.9544,4e-05,5.23183]
[1778778007822,48.85,81835.3,0.0,0.95413,4e-05,5.25636]
[1778778008343,48.85,81835.3,0.0,0.95413,4e-05,5.25636]
[1778778008408,48.85,81854.69,0.0,0.95482,4e-05,5.1935]
[1778778009084,48.85,81859.14,0.0,0.95498,4e-05,5.17912]
[1778778010624,48.85,81859.14,0.0,0.95498,4e-05,5.17912]
[1778778010837,48.85,81859.14,0.0,0.95498,4e-05,5.17912]
[1778778011052,48.85,81859.14,0.0,0.95498,4e-05,5.17912]
[1778778010933,48.85,81853.9,0.0,0.95478,4e-05,5.19745]
[1778778011742,48.85,81853.9,0.0,0.95478,4e-05,5.19745]
[1778778011953,48.85,81853.9,0.0,0.95478,4e-05,5.19745]
[1778778011959,48.86,81841.24,0.0,0.95431,4e-05,5.23978]
[1778778012109,48.86,81834.55,0.0,0.95407,4e-05,5.26157]
[1778778013115,48.86,81840.63,0.0,0.95428,4e-05,5.24233]
[1778778014810,48.86,81840.63,0.0,0.95428,4e-05,5.24233]
[1778778014845,48.86,81840.63,0.0,0.95428,4e-05,5.24233]
[1778778014935,48.86,81840.63,0.0,0.95428,4e-05,5.24233]
[1778778014973,48.86,81843.55,0.0,0.95437,4e-05,5.23405]
[1778778015374,48.86,81843.55,0.0,0.95437,4e-05,5.23405]
[1778778015559,48.86,81843.55,0.0,0.95437,4e-05,5.23405]
[1778778015730,48.86,81843.55,0.0,0.95437,4e-05,5.23405]
[1778778015818,48.86,81843.55,0.0,0.95437,4e-05,5.23405]
[1778778015833,48.86,81841.99,0.0,0.95432,4e-05,5.23912]
[1778778016136,48.87,81853.39,0.0,0.95472,4e-05,5.20275]
[1778778017411,48.87,81853.39,0.0,0.95472,4e-05,5.20275]
[1778778017583,48.87,81853.39,0.0,0.95472,4e-05,5.20275]
[1778778017770,48.87,81853.39,0.0,0.95472,4e-05,5.20275]
[1778778017879,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018061,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018129,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018313,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018490,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018508,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018568,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018603,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018759,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018812,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018876,48.87,81868.94,0.0,0.95527,4e-05,5.15325]
[1778778018977,48.87,81870.95,0.0,0.95532,4e-05,5.14829]
[1778778019124,48.87,81870.95,0.0,0.95532,4e-05,5.14829]
[1778778019249,48.87,81870.95,0.0,0.95532,4e-05,5.14829]
[1778778019418,48.87,81870.95,0.0,0.95532,4e-05,5.14829]
[1778778019484,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020151,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020201,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020360,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020777,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020880,48.87,81865.72,0.0,0.95514,4e-05,5.16511]
[1778778020928,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021230,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021344,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021466,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021579,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021634,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021822,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778022016,48.88,81858.85,0.0,0.95488,4e-05,5.18798]
[1778778021839,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022543,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022564,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022677,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022849,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022914,48.88,81846.25,0.0,0.95443,4e-05,5.22945]
[1778778022950,48.88,81849.18,0.0,0.95452,4e-05,5.22056]
[1778778023071,48.88,81849.18,0.0,0.95452,4e-05,5.22056]
[1778778023169,48.88,81849.18,0.0,0.95452,4e-05,5.22056]
[1778778023210,48.88,81849.18,0.0,0.95452,4e-05,5.22056]
[1778778023269,48.88,81846.13,0.0,0.95441,4e-05,5.23108]
[1778778024198,48.88,81839.13,0.0,0.95415,4e-05,5.25444]
[1778778025080,48.88,81839.13,0.0,0.95415,4e-05,5.25444]
[1778778025316,48.88,81839.13,0.0,0.95415,4e-05,5.25444]
[1778778025414,48.89,81829.02,0.0,0.95378,4e-05,5.28799]
[1778778026210,48.89,81824.96,0.0,0.95362,4e-05,5.30178]
[1778778027217,48.89,81813.05,0.0,0.95318,4e-05,5.34135]
[1778778028224,48.89,81820.71,0.0,0.95346,4e-05,5.31661]
[1778778031245,48.9,81816.25,0.0,0.95332,4e-05,5.32833]
[1778778033260,48.9,81807.59,0.0,0.95299,4e-05,5.35768]
[1778778036280,48.9,81826.82,0.0,0.95368,4e-05,5.29571]
[1778778037287,48.9,81835.95,0.0,0.95401,4e-05,5.26639]
[1778778038294,48.91,81838.21,0.0,0.95408,4e-05,5.25957]
[1778778039301,48.91,81831.24,0.0,0.95382,4e-05,5.28285]
[1778778040308,48.91,81835.99,0.0,0.95399,4e-05,5.26786]
[1778778041315,48.91,81818.2,0.0,0.95334,4e-05,5.32659]
[1778778042322,48.91,81823.14,0.0,0.95351,4e-05,5.31083]
[1778778043329,48.91,81819.56,0.0,0.95338,4e-05,5.32303]
[1778778044336,48.92,81813.6,0.0,0.95315,4e-05,5.34306]
[1778778045343,48.92,81809.51,0.0,0.953,4e-05,5.35693]
[1778778046356,48.92,81803.65,0.0,0.95278,4e-05,5.37665]
[1778778047365,48.92,81798.61,0.0,0.95259,4e-05,5.39366]
[1778778048372,48.92,81795.43,0.0,0.95247,4e-05,5.40452]
[1778778049379,48.92,81792.2,0.0,0.95234,4e-05,5.41553]
[1778778051393,48.92,81795.93,0.0,0.95248,4e-05,5.40374]
[1778778052400,48.92,81801.86,0.0,0.95269,4e-05,5.38442]
[1778778053407,48.93,81805.95,0.0,0.95284,4e-05,5.37125]
[1778778055433,48.93,81816.97,0.0,0.95324,4e-05,5.33569]
[1778778056441,48.93,81833.83,0.0,0.95385,4e-05,5.28089]
[1778778057447,48.93,81837.24,0.0,0.95396,4e-05,5.27027]
[1778778059462,48.93,81842.84,0.0,0.95415,4e-05,5.2531]
[1778778061488,48.94,81839.12,0.0,0.95401,4e-05,5.26629]
[1778778063348,48.94,81837.96,0.0,0.95396,4e-05,5.2706]
[1778778063502,48.94,81844.18,0.0,0.95418,4e-05,5.25087]
[1778778064509,48.94,81849.28,0.0,0.95436,4e-05,5.23485]
[1778778066523,48.95,81844.07,0.0,0.95416,4e-05,5.25292]
[1778778067530,48.95,81828.44,0.0,0.95359,4e-05,5.30443]
[1778778068545,48.95,81792.1,0.0,0.95224,4e-05,5.42504]
[1778778069552,48.95,81776.48,0.0,0.95165,4e-05,5.4773]
[1778778070728,48.95,81776.48,0.0,0.95165,4e-05,5.4773]
[1778778071013,48.95,81776.48,0.0,0.95165,4e-05,5.4773]
[1778778071027,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071197,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071637,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071667,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071714,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071770,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778071946,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778072054,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778072098,48.95,81769.03,0.0,0.95137,4e-05,5.5025]
[1778778072128,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778072190,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778072309,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778072457,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778072981,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778073114,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778073157,48.95,81770.92,0.0,0.95144,4e-05,5.49631]
[1778778073014,48.95,81781.63,0.0,0.95184,4e-05,5.46053]
[1778778073587,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778074651,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778074722,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778074935,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778075047,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778075105,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778075142,48.95,81796.57,0.0,0.9524,4e-05,5.41107]
[1778778075074,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075315,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075586,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075690,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075758,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075815,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075817,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778076059,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778076063,48.96,81784.77,0.0,0.95195,4e-05,5.45074]
[1778778075902,48.96,81778.77,0.0,0.95173,4e-05,5.47074]
[1778778077001,48.96,81778.77,0.0,0.95173,4e-05,5.47074]
[1778778077098,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077154,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077154,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077315,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077344,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077466,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077564,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077589,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778077946,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778078063,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778078080,48.96,81777.74,0.0,0.95169,4e-05,5.47434]
[1778778078045,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078204,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078322,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078433,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078436,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078548,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078563,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078606,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778078952,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778079058,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778079070,48.96,81772.05,0.0,0.95147,4e-05,5.49365]
[1778778079028,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079156,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079178,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079223,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079313,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079340,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079387,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079563,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778079969,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778080060,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778080081,48.96,81772.69,0.0,0.95149,4e-05,5.49165]
[1778778080054,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080280,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080313,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080400,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080562,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080726,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080821,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080841,48.96,81773.34,0.0,0.95151,4e-05,5.48961]
[1778778080929,48.96,81782.72,0.0,0.95187,4e-05,5.4583]
[1778778081702,48.96,81782.72,0.0,0.95187,4e-05,5.4583]
[1778778081812,48.96,81782.72,0.0,0.95187,4e-05,5.4583]
[1778778081840,48.96,81817.87,0.0,0.95317,4e-05,5.34218]
[1778778082554,48.96,81817.87,0.0,0.95317,4e-05,5.34218]
[1778778082712,48.96,81817.87,0.0,0.95317,4e-05,5.34218]
[1778778083060,48.96,81817.87,0.0,0.95317,4e-05,5.34218]
[1778778083082,48.96,81817.87,0.0,0.95317,4e-05,5.34218]
[1778778082755,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778083158,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778083257,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778083383,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778083485,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778084141,48.96,81824.62,0.0,0.95341,4e-05,5.32041]
[1778778083658,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778084230,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778084325,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778084350,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778084728,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778084926,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778085101,48.96,81819.96,0.0,0.95323,4e-05,5.33611]
[1778778085104,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085422,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085451,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085580,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085756,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085815,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085883,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778086063,48.96,81802.9,0.0,0.9526,4e-05,5.39301]
[1778778085957,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086227,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086289,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086316,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086488,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086564,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086584,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086684,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086798,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086816,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778086899,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778087037,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778087080,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778087157,48.96,81799.63,0.0,0.95248,4e-05,5.40383]
[1778778087129,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778087321,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778087352,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778088048,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778088064,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778088105,48.97,81789.33,0.0,0.95209,4e-05,5.4385]
[1778778088131,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088310,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088477,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088560,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088812,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088839,48.97,81787.7,0.0,0.95203,4e-05,5.44413]
[1778778088888,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778089189,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778089270,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778089317,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778089775,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778090151,48.97,81784.55,0.0,0.95191,4e-05,5.45462]
[1778778089809,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090208,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090310,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090382,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090468,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090826,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778090927,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778091026,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778091139,48.97,81780.58,0.0,0.95176,4e-05,5.46804]
[1778778091126,48.97,81775.31,0.0,0.95159,4e-05,5.48161]
[1778778091310,48.97,81775.31,0.0,0.95159,4e-05,5.48161]
[1778778091338,48.97,81775.31,0.0,0.95159,4e-05,5.48161]
[1778778091420,48.97,81775.31,0.0,0.95159,4e-05,5.48161]
[1778778091566,48.97,81775.31,0.0,0.95159,4e-05,5.48161]
[1778778092874,48.97,81774.31,0.0,0.95155,4e-05,5.48496]
[1778778092963,48.97,81774.31,0.0,0.95155,4e-05,5.48496]
[1778778093073,48.97,81774.31,0.0,0.95155,4e-05,5.48496]
[1778778093188,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778093232,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778093314,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778093351,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778093641,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778094103,48.97,81773.66,0.0,0.95153,4e-05,5.48741]
[1778778094179,48.97,81773.15,0.0,0.95151,4e-05,5.48911]
[1778778094309,48.97,81773.15,0.0,0.95151,4e-05,5.48911]
[1778778094429,48.97,81773.15,0.0,0.95151,4e-05,5.48911]
[1778778095120,48.97,81773.15,0.0,0.95151,4e-05,5.48911]
[1778778094735,48.97,81788.36,0.0,0.95208,4e-05,5.43854]
[1778778095197,48.97,81788.36,0.0,0.95208,4e-05,5.43854]
[1778778095314,48.97,81788.36,0.0,0.95208,4e-05,5.43854]
[1778778095742,48.97,81782.78,0.0,0.95186,4e-05,5.45733]
[1778778096749,48.97,81779.41,0.0,0.95174,4e-05,5.46875]
[1778778098657,48.97,81779.28,0.0,0.95173,4e-05,5.46936]
[1778778099089,48.97,81779.28,0.0,0.95173,4e-05,5.46936]
[1778778099155,48.97,81779.28,0.0,0.95173,4e-05,5.46936]
[1778778098763,48.97,81782.73,0.0,0.95186,4e-05,5.45803]
[1778778099435,48.97,81782.73,0.0,0.95186,4e-05,5.45803]
[1778778099770,48.97,81781.46,0.0,0.95181,4e-05,5.46245]
[1778778100777,48.97,81785.67,0.0,0.95196,4e-05,5.44861]
[1778778101816,48.97,81785.67,0.0,0.95196,4e-05,5.44861]
[1778778101917,48.97,81783.05,0.0,0.95186,4e-05,5.45754]
[1778778102310,48.97,81783.05,0.0,0.95186,4e-05,5.45754]
[1778778102791,48.97,81780.59,0.0,0.95177,4e-05,5.46593]
[1778778103654,48.97,81780.59,0.0,0.95177,4e-05,5.46593]
[1778778103916,48.97,81780.59,0.0,0.95177,4e-05,5.46593]
[1778778104805,48.98,81782.31,0.0,0.95183,4e-05,5.46055]
[1778778105812,48.98,81780.15,0.0,0.95175,4e-05,5.46794]
[1778778106819,48.98,81776.34,0.0,0.9516,4e-05,5.48083]
[1778778107950,48.98,81776.34,0.0,0.9516,4e-05,5.48083]
[1778778108507,48.98,81776.93,0.0,0.95162,4e-05,5.47901]
[1778778109546,48.98,81777.73,0.0,0.95165,4e-05,5.47649]
[1778778109848,48.98,81788.13,0.0,0.95204,4e-05,5.44201]
[1778778110853,48.98,81786.32,0.0,0.95197,4e-05,5.44824]
[1778778111860,48.98,81784.73,0.0,0.95191,4e-05,5.45375]
[1778778112867,48.98,81786.56,0.0,0.95197,4e-05,5.44787]
[1778778113874,48.98,81782.52,0.0,0.95182,4e-05,5.46152]
[1778778115116,48.98,81782.52,0.0,0.95182,4e-05,5.46152]
[1778778115129,48.98,81823.37,0.0,0.95333,4e-05,5.3267]
[1778778115310,48.98,81823.37,0.0,0.95333,4e-05,5.3267]
[1778778115888,48.98,81841.1,0.0,0.95397,4e-05,5.26896]
[1778778116600,48.98,81841.1,0.0,0.95397,4e-05,5.26896]
[1778778116895,48.99,81865.01,0.0,0.95482,4e-05,5.19229]
[1778778117597,48.99,81865.01,0.0,0.95482,4e-05,5.19229]
[1778778117902,48.99,81860.98,0.0,0.95467,4e-05,5.2058]
[1778778118269,48.99,81860.98,0.0,0.95467,4e-05,5.2058]
[1778778118909,48.99,81857.92,0.0,0.95455,4e-05,5.21632]
[1778778119916,48.99,81853.3,0.0,0.95438,4e-05,5.23189]
[1778778121639,48.99,81852.25,0.0,0.95434,4e-05,5.23589]
[1778778121722,48.99,81852.25,0.0,0.95434,4e-05,5.23589]
[1778778121819,48.99,81852.25,0.0,0.95434,4e-05,5.23589]
[1778778121930,49.0,81850.75,0.0,0.95428,4e-05,5.24132]
[1778778122938,49.0,81860.78,0.0,0.95463,4e-05,5.20941]
[1778778123946,49.0,81867.26,0.0,0.95485,4e-05,5.18906]
[1778778124952,49.0,81877.32,0.0,0.9552,4e-05,5.15732]
[1778778125739,49.0,81877.32,0.0,0.9552,4e-05,5.15732]
[1778778125769,49.0,81877.32,0.0,0.9552,4e-05,5.15732]
[1778778125815,49.0,81877.32,0.0,0.9552,4e-05,5.15732]
[1778778125960,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126249,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126325,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126660,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126807,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126942,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778126960,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778127069,49.0,81881.85,0.0,0.95536,4e-05,5.14343]
[1778778127149,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778127720,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778127753,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778127820,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778127909,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778127973,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778128020,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778128066,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778128075,49.01,81897.74,0.0,0.9559,3e-05,5.0941]
[1778778128099,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128691,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128747,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128785,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128818,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128849,49.01,81897.95,0.0,0.9559,3e-05,5.09343]
[1778778128998,49.01,81889.75,0.0,0.95561,4e-05,5.12037]
[1778778129707,49.01,81889.75,0.0,0.95561,4e-05,5.12037]
[1778778129749,49.01,81889.75,0.0,0.95561,4e-05,5.12037]
[1778778129780,49.01,81889.75,0.0,0.95561,4e-05,5.12037]
[1778778129817,49.01,81889.75,0.0,0.95561,4e-05,5.12037]
[1778778130701,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778130811,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778130864,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778130918,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778131008,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778131071,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778131138,49.01,81888.09,0.0,0.95554,4e-05,5.12646]
[1778778131114,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778131314,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778131428,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778131730,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778131931,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778131990,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778132072,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778132168,49.02,81885.77,0.0,0.95545,4e-05,5.13462]
[1778778132196,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132249,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132294,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132323,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132351,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132721,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132810,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132838,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778132883,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778133064,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778133082,49.02,81889.18,0.0,0.95556,4e-05,5.12517]
[1778778133136,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778133259,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778133321,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778133330,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778133578,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778133822,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778134072,49.02,81886.81,0.0,0.95547,4e-05,5.13347]
[1778778134127,49.03,81897.13,0.0,0.95582,3e-05,5.10126]
[1778778135044,49.03,81897.13,0.0,0.95582,3e-05,5.10126]
[1778778135080,49.03,81897.13,0.0,0.95582,3e-05,5.10126]
[1778778135122,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135235,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135318,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135352,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135561,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135758,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778135933,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778136075,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778136161,49.03,81906.28,0.0,0.95614,3e-05,5.07218]
[1778778136188,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136316,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136386,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136809,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136885,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136927,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778136976,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778137070,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778137102,49.03,81919.58,0.0,0.95659,3e-05,5.03088]
[1778778137178,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137247,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137304,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137365,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137782,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137811,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137901,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778137939,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778138018,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778138077,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778138119,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778138158,49.03,81926.97,0.0,0.95682,3e-05,5.0093]
[1778778138109,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778138303,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778138434,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778139027,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778139069,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778139179,49.06,81925.1,0.0,0.95666,3e-05,5.02433]
[1778778139088,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778139238,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778139321,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778139536,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778140001,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778140044,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778140072,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778140142,49.06,81926.83,0.0,0.95672,3e-05,5.01888]
[1778778140119,49.12,81928.49,0.0,0.95659,3e-05,5.03127]
[1778778140321,49.12,81928.49,0.0,0.95659,3e-05,5.03127]
[1778778140374,49.12,81928.49,0.0,0.95659,3e-05,5.03127]
[1778778140973,49.12,81928.49,0.0,0.95659,3e-05,5.03127]
[1778778141076,49.12,81928.49,0.0,0.95659,3e-05,5.03127]
[1778778141103,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778141243,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778141324,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778141985,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778142063,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778142077,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778142174,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778142185,49.12,81931.75,0.0,0.9567,3e-05,5.02102]
[1778778142110,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778142234,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778142314,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778142574,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778142947,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778143053,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778143070,49.13,81932.24,0.0,0.9567,3e-05,5.02124]
[1778778143117,49.13,81931.67,0.0,0.95667,3e-05,5.02393]
[1778778143230,49.13,81931.67,0.0,0.95667,3e-05,5.02393]
[1778778143329,49.13,81931.67,0.0,0.95667,3e-05,5.02393]
[1778778143445,49.13,81931.67,0.0,0.95667,3e-05,5.02393]
[1778778144124,49.14,81938.79,0.0,0.95691,3e-05,5.00246]
[1778778145216,49.14,81938.79,0.0,0.95691,3e-05,5.00246]
[1778778145331,49.14,81945.76,0.0,0.95713,3e-05,4.98156]
[1778778145564,49.14,81945.76,0.0,0.95713,3e-05,4.98156]
[1778778145981,49.14,81945.76,0.0,0.95713,3e-05,4.98156]
[1778778146058,49.14,81945.76,0.0,0.95713,3e-05,4.98156]
[1778778146095,49.14,81945.76,0.0,0.95713,3e-05,4.98156]
[1778778146227,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146340,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146344,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146565,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146693,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146810,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778146897,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778147030,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778147086,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778147207,49.17,81945.73,0.0,0.95703,3e-05,4.99116]
[1778778147149,49.2,81940.63,0.0,0.95676,3e-05,5.01645]
[1778778147321,49.2,81940.63,0.0,0.95676,3e-05,5.01645]
[1778778147428,49.2,81940.63,0.0,0.95676,3e-05,5.01645]
[1778778148156,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778148241,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778148603,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778148661,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778148814,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778149168,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778149208,49.23,81938.26,0.0,0.95658,3e-05,5.03276]
[1778778149176,49.26,81925.95,0.0,0.95607,3e-05,5.0801]
[1778778149579,49.26,81925.95,0.0,0.95607,3e-05,5.0801]
[1778778149946,49.26,81925.95,0.0,0.95607,3e-05,5.0801]
[1778778150182,49.27,81921.39,0.0,0.9559,3e-05,5.09531]
[1778778150297,49.27,81921.39,0.0,0.9559,3e-05,5.09531]
[1778778150647,49.27,81921.39,0.0,0.9559,3e-05,5.09531]
[1778778150851,49.27,81921.39,0.0,0.9559,3e-05,5.09531]
[1778778151189,49.27,81925.4,0.0,0.95606,3e-05,5.07919]
[1778778151320,49.27,81925.4,0.0,0.95606,3e-05,5.07919]
[1778778151389,49.27,81925.4,0.0,0.95606,3e-05,5.07919]
[1778778151629,49.27,81925.4,0.0,0.95606,3e-05,5.07919]
[1778778152196,49.27,81932.6,0.0,0.9563,3e-05,5.05727]
[1778778152560,49.27,81932.6,0.0,0.9563,3e-05,5.05727]
[1778778152597,49.27,81932.6,0.0,0.9563,3e-05,5.05727]
[1778778153088,49.27,81932.6,0.0,0.9563,3e-05,5.05727]
[1778778153221,49.27,81932.6,0.0,0.9563,3e-05,5.05727]
[1778778153203,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778153332,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778153576,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778153637,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778153810,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778153983,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778154053,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778154063,49.27,81924.13,0.0,0.956,3e-05,5.08481]
[1778778154210,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778154352,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778154577,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778154684,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778154812,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778154916,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778155061,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778155179,49.28,81915.4,0.0,0.95569,3e-05,5.11323]
[1778778155505,49.28,81916.23,0.0,0.95571,3e-05,5.11133]
[1778778156421,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778156625,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778156797,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778157575,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778157609,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778158160,49.3,81916.8,0.0,0.95565,3e-05,5.11677]
[1778778158171,49.31,81894.4,0.0,0.95486,4e-05,5.18947]
[1778778158613,49.31,81894.4,0.0,0.95486,4e-05,5.18947]
[1778778158643,49.31,81903.66,0.0,0.95518,4e-05,5.15988]
[1778778159254,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778160334,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778160436,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778160684,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778160829,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778161018,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778161139,49.31,81916.94,0.0,0.95564,3e-05,5.1183]
[1778778161215,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161250,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161404,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161461,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161660,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161752,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778161917,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778162068,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778162142,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778162221,49.32,81918.16,0.0,0.95567,3e-05,5.11586]
[1778778162222,49.32,81924.16,0.0,0.95587,3e-05,5.09761]
[1778778162244,49.32,81924.16,0.0,0.95587,3e-05,5.09761]
[1778778162370,49.32,81924.16,0.0,0.95587,3e-05,5.09761]
[1778778162837,49.32,81924.16,0.0,0.95587,3e-05,5.09761]
[1778778163064,49.32,81924.16,0.0,0.95587,3e-05,5.09761]
[1778778163070,49.32,81929.46,0.0,0.95605,3e-05,5.08086]
[1778778163528,49.32,81929.46,0.0,0.95605,3e-05,5.08086]
[1778778163621,49.32,81929.46,0.0,0.95605,3e-05,5.08086]
[1778778163810,49.32,81929.46,0.0,0.95605,3e-05,5.08086]
[1778778164209,49.32,81929.46,0.0,0.95605,3e-05,5.08086]
[1778778163924,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164287,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164324,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164448,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164684,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164799,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164812,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164861,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164940,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778164949,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778165065,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778165214,49.32,81938.42,0.0,0.95635,3e-05,5.05341]
[1778778165072,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778165313,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778165335,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778165567,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778165686,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778166172,49.32,81934.34,0.0,0.9562,3e-05,5.06708]
[1778778166177,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166287,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166312,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166456,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166624,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166816,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778166876,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778167062,49.33,81929.18,0.0,0.95601,3e-05,5.08492]
[1778778167242,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167316,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167335,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167566,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167630,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167757,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167814,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167866,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778167891,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168007,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168044,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168060,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168115,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168195,49.33,81928.28,0.0,0.95597,3e-05,5.08777]
[1778778168210,49.33,81927.59,0.0,0.95593,3e-05,5.09147]
[1778778168313,49.33,81927.59,0.0,0.95593,3e-05,5.09147]
[1778778168420,49.33,81927.59,0.0,0.95593,3e-05,5.09147]
[1778778168493,49.33,81927.59,0.0,0.95593,3e-05,5.09147]
[1778778169391,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169499,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169551,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169559,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169672,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169722,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169816,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169843,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778169865,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778170068,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778170090,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778170150,49.33,81927.34,0.0,0.95593,3e-05,5.09226]
[1778778170157,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170246,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170564,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170731,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170808,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170853,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778170897,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778171058,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778171178,49.34,81929.51,0.0,0.95598,3e-05,5.08693]
[1778778171138,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778171313,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778171411,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778171881,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778171967,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778172069,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778172119,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778172192,49.36,81930.7,0.0,0.95594,3e-05,5.09083]
[1778778172148,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172306,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172328,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172440,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172740,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172811,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172857,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778172936,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778173012,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778173060,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778173173,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778173199,49.36,81931.5,0.0,0.95597,3e-05,5.0883]
[1778778173159,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173314,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173426,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173543,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173571,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173681,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173752,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173787,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173808,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173922,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778173973,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778174066,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778174188,49.39,81938.95,0.0,0.95615,3e-05,5.07236]
[1778778174121,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174313,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174350,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174441,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174564,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174603,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174679,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174812,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778174906,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778175022,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778175101,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778175134,49.39,81939.71,0.0,0.95616,3e-05,5.07075]
[1778778175243,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175310,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175360,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175451,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175485,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175561,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175583,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175804,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778175909,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778176063,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778176109,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778176115,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778176216,49.4,81938.21,0.0,0.9561,3e-05,5.07626]
[1778778176162,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778176315,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778176361,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778176457,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778176934,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778177045,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778177059,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778177178,49.4,81937.81,0.0,0.95608,3e-05,5.0783]
[1778778177142,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778177280,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778177310,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778177342,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778177823,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778178104,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778178147,49.4,81937.64,0.0,0.95606,3e-05,5.08038]
[1778778178202,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178254,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178311,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178454,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178836,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178956,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778179247,49.41,81934.68,0.0,0.95595,3e-05,5.09046]
[1778778178994,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778179310,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778179654,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778179689,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778180033,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778180081,49.41,81930.61,0.0,0.95581,3e-05,5.10331]
[1778778180160,49.41,81935.02,0.0,0.95595,3e-05,5.09088]
[1778778180404,49.41,81933.38,0.0,0.95589,3e-05,5.09605]
[1778778181411,49.41,81936.6,0.0,0.95599,3e-05,5.08664]
[1778778183239,49.41,81936.6,0.0,0.95599,3e-05,5.08664]
[1778778182524,49.42,81953.28,0.0,0.95656,3e-05,5.035]
[1778778183427,49.42,81970.91,0.0,0.95714,3e-05,4.98085]
[1778778184462,49.45,81977.28,0.0,0.95726,3e-05,4.97032]
[1778778185461,49.48,81978.61,0.0,0.95721,3e-05,4.97559]
[1778778186468,49.52,81974.74,0.0,0.95698,3e-05,4.99688]
[1778778187475,49.55,81968.57,0.0,0.95667,3e-05,5.02498]
[1778778188978,49.55,81968.57,0.0,0.95667,3e-05,5.02498]
[1778778189044,49.55,81963.86,0.0,0.9565,3e-05,5.04053]
[1778778189349,49.55,81963.86,0.0,0.9565,3e-05,5.04053]
[1778778189436,49.55,81963.86,0.0,0.9565,3e-05,5.04053]
[1778778189489,49.55,81950.75,0.0,0.95605,3e-05,5.08241]
[1778778190752,49.55,81950.75,0.0,0.95605,3e-05,5.08241]
[1778778190791,49.55,81939.27,0.0,0.95564,3e-05,5.1193]
[1778778191503,49.56,81927.48,0.0,0.95523,3e-05,5.15728]
[1778778192510,49.56,81932.51,0.0,0.95539,3e-05,5.14197]
[1778778193762,49.56,81932.51,0.0,0.95539,3e-05,5.14197]
[1778778193887,49.56,81932.51,0.0,0.95539,3e-05,5.14197]
[1778778193965,49.56,81932.51,0.0,0.95539,3e-05,5.14197]
[1778778194046,49.56,81935.26,0.0,0.95548,3e-05,5.13391]
[1778778194558,49.56,81935.26,0.0,0.95548,3e-05,5.13391]
[1778778195159,49.56,81947.82,0.0,0.95591,3e-05,5.09497]
[1778778195687,49.56,81947.82,0.0,0.95591,3e-05,5.09497]
[1778778195738,49.56,81947.82,0.0,0.95591,3e-05,5.09497]
[1778778195824,49.57,81972.25,0.0,0.95674,3e-05,5.01923]
[1778778196540,49.57,81969.64,0.0,0.95664,3e-05,5.02822]
[1778778197565,49.57,81969.64,0.0,0.95664,3e-05,5.02822]
[1778778197660,49.57,81962.02,0.0,0.95637,3e-05,5.05285]
[1778778198554,49.57,81958.36,0.0,0.95624,3e-05,5.0651]
[1778778199618,49.57,81958.36,0.0,0.95624,3e-05,5.0651]
[1778778199687,49.58,81961.19,0.0,0.95633,3e-05,5.05701]
[1778778200568,49.58,81968.23,0.0,0.95656,3e-05,5.03579]
[1778778201575,49.58,81977.26,0.0,0.95685,3e-05,5.00849]
[1778778202582,49.58,81977.56,0.0,0.95686,3e-05,5.00842]
[1778778206610,49.6,81972.94,0.0,0.95666,3e-05,5.02622]
[1778778207617,49.6,81965.71,0.0,0.95641,3e-05,5.04961]
[1778778208625,49.6,81963.26,0.0,0.95632,3e-05,5.05806]
[1778778211646,49.61,81961.77,0.0,0.95627,3e-05,5.06086]
[1778778214055,49.61,81962.2,0.0,0.95628,3e-05,5.06028]
[1778778214910,49.62,81963.25,0.0,0.95631,3e-05,5.05777]
[1778778214950,49.62,81965.43,0.0,0.95637,3e-05,5.05174]
[1778778216020,49.62,81964.0,0.0,0.95632,3e-05,5.057]
[1778778216680,49.65,81959.72,0.0,0.95609,3e-05,5.07814]
[1778778217687,49.67,81958.1,0.0,0.95595,3e-05,5.09061]
[1778778218456,49.67,81958.1,0.0,0.95595,3e-05,5.09061]
[1778778218694,49.7,81956.34,0.0,0.95581,3e-05,5.10329]
[1778778223729,49.81,81959.94,0.0,0.95558,3e-05,5.12525]
[1778778224736,49.83,81967.01,0.0,0.95575,3e-05,5.10959]
[1778778225744,49.84,81968.97,0.0,0.95581,3e-05,5.10413]
[1778778226752,49.84,81975.26,0.0,0.95602,3e-05,5.08516]
[1778778227757,49.84,81979.09,0.0,0.95614,3e-05,5.07393]
[1778778230778,49.85,81976.47,0.0,0.95603,3e-05,5.08434]
[1778778232792,49.85,81977.81,0.0,0.95606,3e-05,5.0816]
[1778778234806,49.86,81981.37,0.0,0.95617,3e-05,5.07195]
[1778778236830,49.86,81984.36,0.0,0.95625,3e-05,5.06412]
[1778778237835,49.87,81991.5,0.0,0.95649,3e-05,5.04267]
[1778778238358,49.87,81991.5,0.0,0.95649,3e-05,5.04267]
[1778778238845,49.87,81991.5,0.0,0.95649,3e-05,5.04267]
[1778778238862,49.87,81994.84,0.0,0.95659,3e-05,5.03309]
[1778778239851,49.87,82000.12,0.0,0.95676,3e-05,5.01754]
[1778778241865,49.88,82005.47,0.0,0.95692,3e-05,5.00264]
[1778778243114,49.88,82005.47,0.0,0.95692,3e-05,5.00264]
[1778778243301,49.88,82006.26,0.0,0.95693,3e-05,5.0019]
[1778778243880,49.88,82004.7,0.0,0.95688,3e-05,5.00671]
[1778778245110,49.88,82004.7,0.0,0.95688,3e-05,5.00671]
[1778778245140,49.88,82004.7,0.0,0.95688,3e-05,5.00671]
[1778778245240,49.88,82004.7,0.0,0.95688,3e-05,5.00671]
[1778778245312,49.88,82004.7,0.0,0.95688,3e-05,5.00671]
[1778778245299,49.89,82002.24,0.0,0.95678,3e-05,5.01598]
[1778778247908,49.92,82003.39,0.0,0.95672,3e-05,5.02133]
[1778778248915,49.95,82001.57,0.0,0.95658,3e-05,5.03496]
[1778778249922,49.95,81999.78,0.0,0.95651,3e-05,5.04129]
[1778778252109,49.95,81998.87,0.0,0.95647,3e-05,5.04488]
[1778778252137,49.95,81998.87,0.0,0.95647,3e-05,5.04488]
[1778778252311,49.95,81998.87,0.0,0.95647,3e-05,5.04488]
[1778778252273,49.96,81997.37,0.0,0.9564,3e-05,5.05105]
[1778778252345,49.96,81997.37,0.0,0.9564,3e-05,5.05105]
[1778778252943,49.96,81995.52,0.0,0.95634,3e-05,5.05679]
[1778778254315,49.96,81995.52,0.0,0.95634,3e-05,5.05679]
[1778778254526,49.96,81996.03,0.0,0.95635,3e-05,5.05595]
[1778778254566,49.96,81996.03,0.0,0.95635,3e-05,5.05595]
[1778778254613,49.96,81996.03,0.0,0.95635,3e-05,5.05595]
[1778778254639,49.96,81996.03,0.0,0.95635,3e-05,5.05595]
[1778778254806,49.96,81996.03,0.0,0.95635,3e-05,5.05595]
[1778778254957,49.96,81996.15,0.0,0.95634,3e-05,5.05633]
[1778778256312,49.96,81996.15,0.0,0.95634,3e-05,5.05633]
[1778778256528,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778256558,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778256644,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778256716,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778256812,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778257053,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778257058,49.97,81995.66,0.0,0.95631,3e-05,5.05934]
[1778778257074,49.97,82001.2,0.0,0.9565,3e-05,5.04216]
[1778778257534,49.97,82001.2,0.0,0.9565,3e-05,5.04216]
[1778778257880,49.97,82001.2,0.0,0.9565,3e-05,5.04216]
[1778778258043,49.97,82001.2,0.0,0.9565,3e-05,5.04216]
[1778778258064,49.97,82001.2,0.0,0.9565,3e-05,5.04216]
[1778778258162,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258499,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258566,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258670,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258715,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258811,49.97,82006.3,0.0,0.95666,3e-05,5.02716]
[1778778258985,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259633,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259715,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259726,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259810,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259842,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778259853,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778260060,50.0,82008.75,0.0,0.95666,3e-05,5.02752]
[1778778260155,50.03,82008.99,0.0,0.95658,3e-05,5.03468]
[1778778261810,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778261933,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778261979,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778262047,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778262060,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778262093,50.05,82008.3,0.0,0.95648,3e-05,5.04458]
[1778778262146,50.05,82008.04,0.0,0.95646,3e-05,5.04615]
[1778778263148,50.05,82008.04,0.0,0.95646,3e-05,5.04615]
[1778778263252,50.05,82008.04,0.0,0.95646,3e-05,5.04615]
[1778778263296,50.05,82008.04,0.0,0.95646,3e-05,5.04615]
[1778778263311,50.05,82008.04,0.0,0.95646,3e-05,5.04615]
[1778778263247,50.06,82007.3,0.0,0.95642,3e-05,5.04996]
[1778778264154,50.06,82007.3,0.0,0.95642,3e-05,5.04996]
[1778778264274,50.06,82007.3,0.0,0.95642,3e-05,5.04996]
[1778778264292,50.06,82007.3,0.0,0.95642,3e-05,5.04996]
[1778778264312,50.06,82007.3,0.0,0.95642,3e-05,5.04996]
[1778778264253,50.06,82007.89,0.0,0.95643,3e-05,5.04889]
[1778778264411,50.06,82007.89,0.0,0.95643,3e-05,5.04889]
[1778778264559,50.06,82007.89,0.0,0.95643,3e-05,5.04889]
[1778778264847,50.06,82007.89,0.0,0.95643,3e-05,5.04889]
[1778778265027,50.06,82001.79,0.0,0.95623,3e-05,5.06779]
[1778778266034,50.09,81998.08,0.0,0.95602,3e-05,5.08648]
[1778778267784,50.09,81998.18,0.0,0.95602,3e-05,5.08686]
[1778778267809,50.09,81998.18,0.0,0.95602,3e-05,5.08686]
[1778778267877,50.09,81998.18,0.0,0.95602,3e-05,5.08686]
[1778778268070,50.09,81998.18,0.0,0.95602,3e-05,5.08686]
[1778778268196,50.09,81998.18,0.0,0.95602,3e-05,5.08686]
[1778778268296,50.09,81999.67,0.0,0.95605,3e-05,5.08361]
[1778778269602,50.09,82002.11,0.0,0.95614,3e-05,5.07604]
[1778778269687,50.09,82002.11,0.0,0.95614,3e-05,5.07604]
[1778778269738,50.09,82002.11,0.0,0.95614,3e-05,5.07604]
[1778778269808,50.09,82002.11,0.0,0.95614,3e-05,5.07604]
[1778778270062,50.1,82004.48,0.0,0.95621,3e-05,5.06938]
[1778778270417,50.1,82004.48,0.0,0.95621,3e-05,5.06938]
[1778778270535,50.1,82004.48,0.0,0.95621,3e-05,5.06938]
[1778778270563,50.1,82004.48,0.0,0.95621,3e-05,5.06938]
[1778778270581,50.1,82004.48,0.0,0.95621,3e-05,5.06938]
[1778778271069,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271590,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271702,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271751,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271807,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271830,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778271879,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778272060,50.1,82001.91,0.0,0.95615,3e-05,5.07387]
[1778778272076,50.1,81997.47,0.0,0.95599,3e-05,5.08837]
[1778778274090,50.15,81991.41,0.0,0.95564,3e-05,5.12091]
[1778778275237,50.15,81991.41,0.0,0.95564,3e-05,5.12091]
[1778778275310,50.15,81991.41,0.0,0.95564,3e-05,5.12091]
[1778778275346,50.15,81991.41,0.0,0.95564,3e-05,5.12091]
[1778778275337,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778275393,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778275559,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778276195,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778276256,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778276289,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778276321,50.17,81991.25,0.0,0.95556,3e-05,5.12842]
[1778778276265,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778276635,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778276787,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778276809,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778276925,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778277034,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778277058,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778277171,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778277204,50.17,81991.46,0.0,0.95556,3e-05,5.12776]
[1778778277272,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778277960,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278062,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278072,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278259,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278313,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278328,50.18,81987.95,0.0,0.95543,3e-05,5.13994]
[1778778278311,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778278619,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778278643,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778278809,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778278918,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778278967,50.18,81987.93,0.0,0.95542,3e-05,5.1406]
[1778778279125,50.18,81988.03,0.0,0.95543,3e-05,5.14028]
[1778778280517,50.18,81988.02,0.0,0.95542,3e-05,5.14091]
[1778778280559,50.18,81988.02,0.0,0.95542,3e-05,5.14091]
[1778778280631,50.18,81988.02,0.0,0.95542,3e-05,5.14091]
[1778778280867,50.18,81988.02,0.0,0.95542,3e-05,5.14091]
[1778778281139,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778281528,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778281560,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778281645,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778281988,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778282058,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778282100,50.18,81987.17,0.0,0.95538,3e-05,5.14415]
[1778778282146,50.19,81995.73,0.0,0.95567,3e-05,5.11803]
[1778778282384,50.19,81995.73,0.0,0.95567,3e-05,5.11803]
[1778778282704,50.19,81995.73,0.0,0.95567,3e-05,5.11803]
[1778778282804,50.19,81995.73,0.0,0.95567,3e-05,5.11803]
[1778778283051,50.19,81995.73,0.0,0.95567,3e-05,5.11803]
[1778778283154,50.19,82000.19,0.0,0.95582,3e-05,5.10473]
[1778778283749,50.19,82000.19,0.0,0.95582,3e-05,5.10473]
[1778778283862,50.19,82000.19,0.0,0.95582,3e-05,5.10473]
[1778778284096,50.19,82000.19,0.0,0.95582,3e-05,5.10473]
[1778778284160,50.19,82001.56,0.0,0.95586,3e-05,5.10109]
[1778778285168,50.19,82002.89,0.0,0.95589,3e-05,5.09761]
[1778778286174,50.19,82006.02,0.0,0.95599,3e-05,5.08854]
[1778778287189,50.19,82006.02,0.0,0.95599,3e-05,5.08854]
[1778778287198,50.2,82006.49,0.0,0.956,3e-05,5.08774]
[1778778287375,50.2,82006.49,0.0,0.956,3e-05,5.08774]
[1778778287969,50.2,82006.49,0.0,0.956,3e-05,5.08774]
[1778778288188,50.2,82009.16,0.0,0.95609,3e-05,5.08014]
[1778778289195,50.2,82010.53,0.0,0.95613,3e-05,5.07657]
[1778778290202,50.2,82012.19,0.0,0.95617,3e-05,5.07212]
[1778778291209,50.21,82010.61,0.0,0.95611,3e-05,5.07771]
[1778778292216,50.21,82011.92,0.0,0.95615,3e-05,5.07435]
[1778778293223,50.21,82010.8,0.0,0.9561,3e-05,5.07851]
[1778778296250,50.22,82008.26,0.0,0.95599,3e-05,5.08915]
[1778778298264,50.22,82005.95,0.0,0.9559,3e-05,5.09766]
[1778778301285,50.23,82007.94,0.0,0.95594,3e-05,5.09345]
[1778778304306,50.24,82004.89,0.0,0.95582,3e-05,5.10491]
[1778778305313,50.24,82003.46,0.0,0.95576,3e-05,5.10999]
[1778778306320,50.24,82002.2,0.0,0.95571,3e-05,5.11453]
[1778778308349,50.25,81999.47,0.0,0.95561,3e-05,5.12426]
[1778778309356,50.25,81997.39,0.0,0.95553,3e-05,5.13134]
[1778778309434,50.25,81997.39,0.0,0.95553,3e-05,5.13134]
[1778778310363,50.25,81995.23,0.0,0.95545,3e-05,5.13866]
[1778778312351,50.25,81995.51,0.0,0.95545,3e-05,5.13836]
[1778778312381,50.26,82001.0,0.0,0.95563,3e-05,5.12183]
[1778778313387,50.26,82005.85,0.0,0.95579,3e-05,5.10736]
[1778778314394,50.26,82015.92,0.0,0.95613,3e-05,5.07678]
[1778778315401,50.26,82017.8,0.0,0.95618,3e-05,5.07164]
[1778778317633,50.26,82017.98,0.0,0.95618,3e-05,5.07177]
[1778778319429,50.27,82019.31,0.0,0.9562,3e-05,5.0697]
[1778778320436,50.27,82016.99,0.0,0.95612,3e-05,5.07755]
[1778778321443,50.28,82013.3,0.0,0.95599,3e-05,5.08964]
[1778778322450,50.28,82014.57,0.0,0.95602,3e-05,5.08636]
[1778778323457,50.28,82010.52,0.0,0.95588,3e-05,5.09955]
[1778778324464,50.28,82007.75,0.0,0.95578,3e-05,5.10877]
[1778778325471,50.28,82012.62,0.0,0.95594,3e-05,5.09428]
[1778778328492,50.29,82011.17,0.0,0.95587,3e-05,5.10067]
[1778778332522,50.3,82014.28,0.0,0.95598,3e-05,5.08931]
[1778778333529,50.3,82011.87,0.0,0.95589,3e-05,5.0974]
[1778778335543,50.31,82010.37,0.0,0.95583,3e-05,5.10329]
[1778778338564,50.31,82002.94,0.0,0.95555,3e-05,5.1282]
[1778778341585,50.32,82006.36,0.0,0.95565,3e-05,5.11926]
[1778778343377,50.32,82006.36,0.0,0.95565,3e-05,5.11926]
[1778778342592,50.32,82013.93,0.0,0.9559,3e-05,5.09636]
[1778778343599,50.32,82016.86,0.0,0.956,3e-05,5.08792]
[1778778344606,50.32,82019.97,0.0,0.95609,3e-05,5.07894]
[1778778349641,50.34,82020.67,0.0,0.95608,3e-05,5.08002]
[1778778354676,50.35,82022.38,0.0,0.95611,3e-05,5.07797]
[1778778355683,50.35,82024.57,0.0,0.95617,3e-05,5.07185]
[1778778356792,50.35,82024.57,0.0,0.95617,3e-05,5.07185]
[1778778357012,50.35,82024.57,0.0,0.95617,3e-05,5.07185]
[1778778357098,50.35,82026.1,0.0,0.95622,3e-05,5.06779]
[1778778357703,50.35,82029.59,0.0,0.95633,3e-05,5.0577]
[1778778358710,50.36,82032.07,0.0,0.9564,3e-05,5.05075]
[1778778360287,50.36,82032.07,0.0,0.9564,3e-05,5.05075]
[1778778360350,50.36,82034.39,0.0,0.95647,3e-05,5.04431]
[1778778360724,50.36,82030.61,0.0,0.95635,3e-05,5.05594]
[1778778361734,50.36,82032.51,0.0,0.9564,3e-05,5.05148]
[1778778363750,50.37,82031.3,0.0,0.95634,3e-05,5.05659]
[1778778364757,50.37,82023.6,0.0,0.95607,3e-05,5.08101]
[1778778365816,50.37,82023.6,0.0,0.95607,3e-05,5.08101]
[1778778365888,50.37,82021.68,0.0,0.956,3e-05,5.08758]
[1778778366883,50.37,82021.68,0.0,0.956,3e-05,5.08758]
[1778778367453,50.37,82021.68,0.0,0.956,3e-05,5.08758]
[1778778366939,50.38,82013.76,0.0,0.95573,3e-05,5.11273]
[1778778367783,50.38,82013.76,0.0,0.95573,3e-05,5.11273]
[1778778368027,50.38,82013.76,0.0,0.95573,3e-05,5.11273]
[1778778368079,50.38,82013.76,0.0,0.95573,3e-05,5.11273]
[1778778368331,50.38,82013.76,0.0,0.95573,3e-05,5.11273]
[1778778368359,50.38,81999.0,0.0,0.95521,3e-05,5.15972]
[1778778368743,50.38,81999.0,0.0,0.95521,3e-05,5.15972]
[1778778369085,50.38,81996.58,0.0,0.95513,3e-05,5.16727]
[1778778369795,50.38,81989.79,0.0,0.95489,3e-05,5.189]
[1778778371809,50.38,81987.89,0.0,0.95481,3e-05,5.19585]
[1778778373823,50.39,81986.58,0.0,0.95476,3e-05,5.20085]
[1778778376345,50.39,81986.82,0.0,0.95476,3e-05,5.20053]
[1778778376390,50.39,81988.52,0.0,0.95481,3e-05,5.19609]
[1778778376724,50.39,81988.52,0.0,0.95481,3e-05,5.19609]
[1778778377082,50.39,81996.41,0.0,0.95508,3e-05,5.17141]
[1778778378341,50.39,81990.12,0.0,0.95486,3e-05,5.19201]
[1778778378858,50.39,81987.23,0.0,0.95476,3e-05,5.20106]
[1778778382886,50.4,81984.39,0.0,0.95464,3e-05,5.21169]
[1778778383893,50.4,81979.2,0.0,0.95446,3e-05,5.22841]
[1778778384900,50.4,81977.39,0.0,0.95439,3e-05,5.23448]
[1778778385907,50.4,81973.27,0.0,0.95424,3e-05,5.24783]
[1778778386914,50.41,81980.37,0.0,0.95449,3e-05,5.22584]
[1778778387921,50.41,81975.63,0.0,0.95432,3e-05,5.24114]
[1778778388932,50.41,81973.71,0.0,0.95425,3e-05,5.24755]
[1778778389939,50.41,81971.6,0.0,0.95417,3e-05,5.25456]
[1778778390946,50.41,81974.24,0.0,0.95426,3e-05,5.24657]
[1778778392960,50.41,81972.3,0.0,0.95421,3e-05,5.24914]
[1778778393967,50.41,81969.88,0.0,0.95413,3e-05,5.25712]
[1778778399005,50.42,81974.25,0.0,0.95426,3e-05,5.24502]
[1778778400018,50.42,81975.77,0.0,0.95431,3e-05,5.24059]
[1778778401020,50.42,81978.13,0.0,0.95439,3e-05,5.23352]
[1778778402027,50.42,81985.56,0.0,0.95464,3e-05,5.21056]
[1778778402834,50.42,81985.56,0.0,0.95464,3e-05,5.21056]
[1778778405048,50.43,81980.06,0.0,0.95444,3e-05,5.22909]
[1778778406055,50.43,81978.78,0.0,0.95439,3e-05,5.2335]
[1778778407062,50.43,81980.19,0.0,0.95443,3e-05,5.22945]
[1778778412425,50.44,81979.19,0.0,0.95438,3e-05,5.23417]
[1778778412479,50.44,81984.19,0.0,0.95455,3e-05,5.21927]
[1778778412878,50.44,81984.19,0.0,0.95455,3e-05,5.21927]
[1778778413104,50.44,81992.68,0.0,0.95484,3e-05,5.19266]
[1778778414095,50.44,81992.68,0.0,0.95484,3e-05,5.19266]
[1778778414112,50.44,81994.86,0.0,0.95491,3e-05,5.18631]
[1778778414549,50.44,81994.86,0.0,0.95491,3e-05,5.18631]
[1778778415119,50.44,81998.89,0.0,0.95504,3e-05,5.17419]
[1778778415718,50.44,81998.89,0.0,0.95504,3e-05,5.17419]
[1778778416126,50.44,82005.91,0.0,0.95528,3e-05,5.1528]
[1778778417133,50.45,82010.93,0.0,0.95545,3e-05,5.13772]
[1778778418140,50.45,82014.68,0.0,0.95557,3e-05,5.12663]
[1778778420154,50.45,82020.47,0.0,0.95575,3e-05,5.10983]
[1778778420737,50.45,82020.47,0.0,0.95575,3e-05,5.10983]
[1778778422260,50.45,82020.4,0.0,0.95574,3e-05,5.11065]
[1778778422321,50.45,82020.4,0.0,0.95574,3e-05,5.11065]
[1778778422630,50.46,82019.81,0.0,0.95571,3e-05,5.11366]
[1778778422723,50.46,82019.81,0.0,0.95571,3e-05,5.11366]
[1778778423175,50.46,82019.41,0.0,0.9557,3e-05,5.1149]
[1778778425189,50.46,82022.67,0.0,0.95579,3e-05,5.10598]
[1778778426196,50.46,81997.07,0.0,0.95491,3e-05,5.18616]
[1778778427203,50.47,81978.15,0.0,0.95425,3e-05,5.24596]
[1778778427896,50.47,81978.15,0.0,0.95425,3e-05,5.24596]
[1778778427930,50.47,81978.15,0.0,0.95425,3e-05,5.24596]
[1778778428210,50.47,81975.94,0.0,0.95417,3e-05,5.25329]
[1778778430224,50.47,81972.26,0.0,0.95404,3e-05,5.2656]
[1778778431231,50.47,81962.92,0.0,0.9537,4e-05,5.29545]
[1778778432238,50.47,81959.92,0.0,0.9536,4e-05,5.30524]
[1778778433469,50.47,81959.92,0.0,0.9536,4e-05,5.30524]
[1778778433516,50.47,81957.09,0.0,0.95349,4e-05,5.31476]
[1778778433624,50.47,81957.09,0.0,0.95349,4e-05,5.31476]
[1778778433727,50.47,81957.09,0.0,0.95349,4e-05,5.31476]
[1778778434256,50.47,81956.05,0.0,0.95345,4e-05,5.31807]
[1778778435099,50.47,81956.05,0.0,0.95345,4e-05,5.31807]
[1778778435811,50.47,81956.5,0.0,0.95347,4e-05,5.31689]
[1778778435931,50.47,81956.5,0.0,0.95347,4e-05,5.31689]
[1778778435938,50.47,81956.5,0.0,0.95347,4e-05,5.31689]
[1778778435972,50.47,81956.5,0.0,0.95347,4e-05,5.31689]
[1778778436266,50.48,81949.3,0.0,0.95321,4e-05,5.34002]
[1778778437439,50.48,81949.3,0.0,0.95321,4e-05,5.34002]
[1778778437514,50.48,81946.87,0.0,0.95311,4e-05,5.34899]
[1778778437607,50.48,81946.87,0.0,0.95311,4e-05,5.34899]
[1778778439833,50.48,81946.91,0.0,0.9531,4e-05,5.34944]
[1778778440489,50.49,81942.59,0.0,0.95294,4e-05,5.36439]
[1778778441315,50.49,81937.93,0.0,0.95277,4e-05,5.37928]
[1778778442263,50.49,81937.93,0.0,0.95277,4e-05,5.37928]
[1778778442314,50.49,81922.94,0.0,0.95223,4e-05,5.42792]
[1778778443321,50.49,81920.41,0.0,0.95213,4e-05,5.43659]
[1778778443815,50.49,81920.41,0.0,0.95213,4e-05,5.43659]
[1778778444330,50.49,81911.24,0.0,0.95179,4e-05,5.46663]
[1778778445336,50.49,81907.43,0.0,0.95165,4e-05,5.47938]
[1778778446343,50.49,81908.13,0.0,0.95167,4e-05,5.4775]
[1778778447350,50.49,81918.27,0.0,0.95203,4e-05,5.44512]
[1778778448896,50.49,81918.96,0.0,0.95206,4e-05,5.44287]
[1778778449066,50.49,81918.96,0.0,0.95206,4e-05,5.44287]
[1778778449364,50.49,81920.52,0.0,0.95212,4e-05,5.43788]
[1778778449818,50.49,81920.52,0.0,0.95212,4e-05,5.43788]
[1778778450373,50.49,81919.24,0.0,0.95207,4e-05,5.44203]
[1778778451380,50.5,81929.68,0.0,0.95248,4e-05,5.40457]
[1778778452387,50.5,81927.93,0.0,0.95241,4e-05,5.41061]
[1778778453394,50.5,81921.7,0.0,0.95218,4e-05,5.43111]
[1778778454401,50.5,81902.99,0.0,0.95149,4e-05,5.49201]
[1778778454789,50.5,81902.99,0.0,0.95149,4e-05,5.49201]
[1778778455092,50.5,81902.99,0.0,0.95149,4e-05,5.49201]
[1778778455392,50.5,81902.99,0.0,0.95149,4e-05,5.49201]
[1778778455517,50.5,81898.08,0.0,0.9513,4e-05,5.50871]
[1778778456417,50.5,81904.12,0.0,0.95153,4e-05,5.48912]
[1778778458042,50.5,81902.96,0.0,0.95148,4e-05,5.49281]
[1778778458431,50.5,81896.42,0.0,0.95125,4e-05,5.51398]
[1778778458826,50.5,81896.42,0.0,0.95125,4e-05,5.51398]
[1778778460448,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461238,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461291,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461318,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461343,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461434,50.51,81891.57,0.0,0.95106,4e-05,5.53068]
[1778778461455,50.51,81891.64,0.0,0.95106,4e-05,5.53072]
[1778778461574,50.51,81891.64,0.0,0.95106,4e-05,5.53072]
[1778778462065,50.51,81891.64,0.0,0.95106,4e-05,5.53072]
[1778778462075,50.51,81891.64,0.0,0.95106,4e-05,5.53072]
[1778778462249,50.51,81891.64,0.0,0.95106,4e-05,5.53072]
[1778778463554,50.51,81891.26,0.0,0.95104,4e-05,5.53224]
[1778778463673,50.51,81889.53,0.0,0.95097,4e-05,5.53814]
[1778778463819,50.51,81889.53,0.0,0.95097,4e-05,5.53814]
[1778778463869,50.51,81889.53,0.0,0.95097,4e-05,5.53814]
[1778778464477,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464739,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464813,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464862,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464868,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464911,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778464975,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778465046,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778465067,50.51,81890.34,0.0,0.951,4e-05,5.53577]
[1778778465484,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778465756,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778465810,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778465881,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778465926,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778465989,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778466050,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778466068,50.51,81896.2,0.0,0.95122,4e-05,5.51658]
[1778778466491,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778466789,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778466817,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778466882,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778466907,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778467066,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778467288,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778467319,50.51,81899.93,0.0,0.95135,4e-05,5.50477]
[1778778467500,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778467802,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778467817,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778467849,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778467988,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778468069,50.51,81910.86,0.0,0.95175,4e-05,5.4697]
[1778778468506,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778468586,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778468785,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778468818,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778468855,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778468863,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778469067,50.51,81920.25,0.0,0.95208,4e-05,5.43979]
[1778778469513,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778469796,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778469811,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778469915,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778469922,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778470030,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778470068,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778470096,50.51,81922.94,0.0,0.95217,4e-05,5.43156]
[1778778470520,50.52,81926.48,0.0,0.9523,4e-05,5.42063]
[1778778471147,50.52,81926.48,0.0,0.9523,4e-05,5.42063]
[1778778471287,50.52,81926.48,0.0,0.9523,4e-05,5.42063]
[1778778471317,50.52,81926.48,0.0,0.9523,4e-05,5.42063]
[1778778471331,50.52,81926.48,0.0,0.9523,4e-05,5.42063]
[1778778471529,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778471830,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472078,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472330,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472340,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472422,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472466,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472566,50.52,81929.61,0.0,0.9524,4e-05,5.41105]
[1778778472534,50.52,81929.07,0.0,0.95238,4e-05,5.41327]
[1778778473312,50.52,81929.07,0.0,0.95238,4e-05,5.41327]
[1778778473567,50.52,81929.07,0.0,0.95238,4e-05,5.41327]
[1778778473577,50.52,81929.07,0.0,0.95238,4e-05,5.41327]
[1778778473541,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473699,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473737,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473813,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473837,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473877,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778473901,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778474063,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778474175,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778474264,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778474310,50.52,81937.29,0.0,0.95267,4e-05,5.38741]
[1778778474548,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778474847,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778474864,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475065,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475111,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475160,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475250,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475317,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475436,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475567,50.52,81935.81,0.0,0.95261,4e-05,5.39267]
[1778778475555,50.52,81937.23,0.0,0.95266,4e-05,5.38865]
[1778778475676,50.52,81937.23,0.0,0.95266,4e-05,5.38865]
[1778778475851,50.52,81937.23,0.0,0.95266,4e-05,5.38865]
[1778778476310,50.52,81937.23,0.0,0.95266,4e-05,5.38865]
[1778778476390,50.52,81937.23,0.0,0.95266,4e-05,5.38865]
[1778778476562,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778476729,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477079,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477140,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477315,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477367,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477473,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477564,50.53,81936.79,0.0,0.95263,4e-05,5.39058]
[1778778477570,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778477741,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778477810,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778477923,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478032,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478044,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478072,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478155,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478311,50.53,81940.69,0.0,0.95277,4e-05,5.37863]
[1778778478577,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778478628,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778478811,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778478848,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778479058,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778479173,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778479411,50.53,81943.88,0.0,0.95288,4e-05,5.36899]
[1778778479584,50.53,81946.1,0.0,0.95295,4e-05,5.36247]
[1778778480591,50.53,81954.8,0.0,0.95325,4e-05,5.33534]
[1778778482061,50.53,81954.8,0.0,0.95325,4e-05,5.33534]
[1778778482358,50.53,81954.8,0.0,0.95325,4e-05,5.33534]
[1778778482387,50.53,81954.8,0.0,0.95325,4e-05,5.33534]
[1778778482458,50.54,81955.52,0.0,0.95327,4e-05,5.3339]
[1778778482926,50.54,81955.52,0.0,0.95327,4e-05,5.3339]
[1778778483036,50.54,81955.52,0.0,0.95327,4e-05,5.3339]
[1778778483275,50.54,81955.52,0.0,0.95327,4e-05,5.3339]
[1778778483373,50.54,81958.42,0.0,0.95337,4e-05,5.32469]
[1778778486061,50.54,81959.32,0.0,0.9534,4e-05,5.32232]
[1778778486145,50.54,81959.32,0.0,0.9534,4e-05,5.32232]
[1778778486160,50.54,81958.66,0.0,0.95337,4e-05,5.32467]
[1778778486633,50.54,81955.45,0.0,0.95325,4e-05,5.33511]
[1778778487640,50.54,81953.27,0.0,0.95317,4e-05,5.34227]
[1778778488647,50.54,81954.45,0.0,0.95321,4e-05,5.33873]
[1778778489654,50.54,81950.77,0.0,0.95308,4e-05,5.35066]
[1778778490662,50.54,81960.87,0.0,0.95344,4e-05,5.31876]
[1778778491668,50.54,81960.96,0.0,0.95344,4e-05,5.31872]
[1778778493682,50.55,81954.03,0.0,0.95319,4e-05,5.34124]
[1778778494689,50.55,81951.95,0.0,0.95311,4e-05,5.34807]
[1778778495728,50.55,81951.95,0.0,0.95311,4e-05,5.34807]
[1778778496042,50.55,81951.95,0.0,0.95311,4e-05,5.34807]
[1778778496061,50.55,81950.64,0.0,0.95306,4e-05,5.35244]
[1778778497211,50.55,81950.64,0.0,0.95306,4e-05,5.35244]
[1778778497255,50.55,81946.88,0.0,0.95292,4e-05,5.365]
[1778778498220,50.55,81946.88,0.0,0.95292,4e-05,5.365]
[1778778498321,50.55,81950.53,0.0,0.95305,4e-05,5.35393]
[1778778499643,50.55,81950.08,0.0,0.95303,4e-05,5.35555]
[1778778500736,50.55,81948.56,0.0,0.95296,4e-05,5.36116]
[1778778501743,50.56,81945.7,0.0,0.95286,4e-05,5.37085]
[1778778502751,50.56,81950.39,0.0,0.95302,4e-05,5.35645]
[1778778504518,50.56,81954.86,0.0,0.95316,4e-05,5.3434]
[1778778504764,50.56,81952.93,0.0,0.9531,4e-05,5.34954]
[1778778507349,50.56,81952.71,0.0,0.95308,4e-05,5.35082]
[1778778507559,50.56,81952.71,0.0,0.95308,4e-05,5.35082]
[1778778507573,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507638,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507746,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507788,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507809,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507875,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778507945,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778508081,50.57,81949.93,0.0,0.95297,4e-05,5.36083]
[1778778508116,50.57,81947.06,0.0,0.95287,4e-05,5.36998]
[1778778509725,50.57,81945.23,0.0,0.9528,4e-05,5.37637]
[1778778509979,50.57,81945.23,0.0,0.9528,4e-05,5.37637]
[1778778510061,50.57,81945.23,0.0,0.9528,4e-05,5.37637]
[1778778510126,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511305,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511385,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511537,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511563,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511604,50.57,81940.29,0.0,0.95261,4e-05,5.3927]
[1778778511407,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778511786,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512290,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512317,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512404,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512559,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512586,50.57,81934.35,0.0,0.95243,4e-05,5.4079]
[1778778512497,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778512750,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778512811,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778512817,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778512923,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513042,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513057,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513081,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513294,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513309,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513411,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513563,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513568,50.58,81932.49,0.0,0.95235,4e-05,5.41482]
[1778778513621,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778513737,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778513815,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778513820,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514072,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514177,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514430,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514542,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514565,50.58,81940.32,0.0,0.95263,4e-05,5.39026]
[1778778514516,50.58,81936.44,0.0,0.95248,4e-05,5.40317]
[1778778514631,50.58,81936.44,0.0,0.95248,4e-05,5.40317]
[1778778514835,50.58,81942.24,0.0,0.95269,4e-05,5.38462]
[1778778516792,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778516812,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778516892,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778516936,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778516959,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778516999,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778517065,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778517501,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778517565,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778517619,50.58,81941.26,0.0,0.95265,4e-05,5.38828]
[1778778517585,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778517773,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778517822,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778517845,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778517924,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778517956,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778518062,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778518526,50.59,81942.19,0.0,0.95267,4e-05,5.38635]
[1778778518626,50.59,81945.27,0.0,0.95278,4e-05,5.37706]
[1778778519450,50.59,81945.27,0.0,0.95278,4e-05,5.37706]
[1778778519495,50.59,81945.27,0.0,0.95278,4e-05,5.37706]
[1778778519534,50.59,81945.27,0.0,0.95278,4e-05,5.37706]
[1778778519567,50.59,81945.27,0.0,0.95278,4e-05,5.37706]
[1778778519545,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778519636,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778519686,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778519801,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778519813,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778520395,50.59,81945.45,0.0,0.95278,4e-05,5.37702]
[1778778520481,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521043,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521057,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521156,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521308,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521472,50.59,81944.03,0.0,0.95272,4e-05,5.38208]
[1778778521573,50.59,81945.89,0.0,0.95278,4e-05,5.37669]
[1778778521731,50.59,81945.89,0.0,0.95278,4e-05,5.37669]
[1778778522713,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778522789,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778522812,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778522926,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778523058,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778523166,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778523452,50.59,81945.3,0.0,0.95276,4e-05,5.37857]
[1778778523506,50.6,81945.16,0.0,0.95274,4e-05,5.38008]
[1778778523838,50.6,81945.16,0.0,0.95274,4e-05,5.38008]
[1778778524015,50.6,81945.16,0.0,0.95274,4e-05,5.38008]
[1778778524087,50.6,81945.16,0.0,0.95274,4e-05,5.38008]
[1778778524587,50.6,81945.16,0.0,0.95274,4e-05,5.38008]
[1778778524619,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778524683,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778524810,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778524917,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525061,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525174,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525254,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525308,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525364,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525562,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525594,50.6,81947.01,0.0,0.9528,4e-05,5.37472]
[1778778525636,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778525908,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526176,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526223,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526312,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526348,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526479,50.6,81952.08,0.0,0.95298,4e-05,5.35913]
[1778778526578,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778526827,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778526885,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778527417,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778527572,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778527600,50.6,81955.21,0.0,0.95308,4e-05,5.34975]
[1778778527636,50.6,81950.57,0.0,0.95291,4e-05,5.36507]
[1778778530060,50.61,81949.88,0.0,0.95288,4e-05,5.36783]
[1778778530160,50.61,81949.26,0.0,0.95285,4e-05,5.37035]
[1778778531583,50.61,81949.26,0.0,0.95285,4e-05,5.37035]
[1778778531648,50.61,81960.18,0.0,0.95323,4e-05,5.33636]
[1778778531703,50.61,81960.18,0.0,0.95323,4e-05,5.33636]
[1778778531759,50.61,81960.18,0.0,0.95323,4e-05,5.33636]
[1778778531954,50.61,81966.8,0.0,0.95347,4e-05,5.31537]
[1778778532961,50.61,81964.52,0.0,0.95338,4e-05,5.32284]
[1778778534445,50.61,81964.52,0.0,0.95338,4e-05,5.32284]
[1778778534502,50.61,81957.5,0.0,0.95313,4e-05,5.34554]
[1778778534975,50.61,81954.68,0.0,0.95303,4e-05,5.3545]
[1778778536989,50.61,81949.9,0.0,0.95286,4e-05,5.37008]
[1778778537809,50.61,81949.9,0.0,0.95286,4e-05,5.37008]
[1778778537903,50.61,81949.9,0.0,0.95286,4e-05,5.37008]
[1778778537996,50.62,81947.22,0.0,0.95276,4e-05,5.37877]
[1778778539003,50.62,81948.9,0.0,0.95282,4e-05,5.37355]
[1778778540723,50.62,81948.41,0.0,0.9528,4e-05,5.37525]
[1778778540809,50.62,81948.41,0.0,0.9528,4e-05,5.37525]
[1778778541275,50.62,81948.41,0.0,0.9528,4e-05,5.37525]
[1778778541374,50.62,81956.64,0.0,0.95309,4e-05,5.34918]
[1778778542643,50.62,81956.64,0.0,0.95309,4e-05,5.34918]
[1778778542027,50.62,81969.21,0.0,0.95353,4e-05,5.3095]
[1778778543034,50.62,81957.75,0.0,0.95312,4e-05,5.34608]
[1778778544042,50.62,81957.28,0.0,0.95311,4e-05,5.34775]
[1778778545051,50.62,81949.1,0.0,0.95281,4e-05,5.37397]
[1778778547066,50.62,81958.22,0.0,0.95313,4e-05,5.34522]
[1778778548073,50.62,81962.48,0.0,0.95328,4e-05,5.33188]
[1778778549080,50.62,81960.27,0.0,0.9532,4e-05,5.3391]
[1778778550088,50.62,81962.37,0.0,0.95327,4e-05,5.33263]
[1778778551094,50.62,81965.14,0.0,0.95337,4e-05,5.32405]
[1778778551904,50.62,81965.14,0.0,0.95337,4e-05,5.32405]
[1778778552101,50.62,81973.05,0.0,0.95365,4e-05,5.29924]
[1778778555122,50.63,81970.96,0.0,0.95356,4e-05,5.30664]
[1778778558143,50.63,81967.57,0.0,0.95344,4e-05,5.31811]
[1778778559137,50.63,81967.57,0.0,0.95344,4e-05,5.31811]
[1778778559150,50.63,81959.89,0.0,0.95316,4e-05,5.34269]
[1778778560157,50.63,81955.9,0.0,0.95302,4e-05,5.35556]
[1778778561164,50.63,81957.39,0.0,0.95307,4e-05,5.35099]
[1778778562171,50.63,81959.74,0.0,0.95315,4e-05,5.3437]
[1778778563178,50.63,81955.47,0.0,0.953,4e-05,5.35745]
[1778778564185,50.63,81950.15,0.0,0.95281,4e-05,5.37456]
[1778778566602,50.63,81953.5,0.0,0.95292,4e-05,5.36431]
[1778778571234,50.64,81951.45,0.0,0.95288,4e-05,5.36712]
[1778778573248,50.64,81948.54,0.0,0.95277,4e-05,5.37668]
[1778778574322,50.64,81948.54,0.0,0.95277,4e-05,5.37668]
[1778778574347,50.64,81966.53,0.0,0.95341,4e-05,5.31964]
[1778778575320,50.64,81966.53,0.0,0.95341,4e-05,5.31964]
[1778778575488,50.64,81966.53,0.0,0.95341,4e-05,5.31964]
[1778778575509,50.64,81991.98,0.0,0.95429,3e-05,5.23967]
[1778778575965,50.64,81991.98,0.0,0.95429,3e-05,5.23967]
[1778778576191,50.64,81991.98,0.0,0.95429,3e-05,5.23967]
[1778778576271,50.64,82000.23,0.0,0.95457,3e-05,5.21458]
[1778778577277,50.64,82009.85,0.0,0.9549,3e-05,5.18486]
[1778778578284,50.64,82010.02,0.0,0.9549,3e-05,5.18516]
[1778778579076,50.64,82010.02,0.0,0.9549,3e-05,5.18516]
[1778778579192,50.64,82010.02,0.0,0.9549,3e-05,5.18516]
[1778778579316,50.64,82010.02,0.0,0.9549,3e-05,5.18516]
[1778778579456,50.64,82010.02,0.0,0.9549,3e-05,5.18516]
[1778778579492,50.65,82000.82,0.0,0.95457,3e-05,5.2147]
[1778778580195,50.65,82000.82,0.0,0.95457,3e-05,5.2147]
[1778778580298,50.65,81996.05,0.0,0.9544,3e-05,5.2304]
[1778778581061,50.65,81996.05,0.0,0.9544,3e-05,5.2304]
[1778778582312,50.65,81994.86,0.0,0.95435,3e-05,5.23488]
[1778778583711,50.65,81994.86,0.0,0.95435,3e-05,5.23488]
[1778778583319,50.65,81989.92,0.0,0.95417,3e-05,5.25074]
[1778778584326,50.66,81986.49,0.0,0.95405,3e-05,5.26185]
[1778778586365,50.66,81985.51,0.0,0.95401,3e-05,5.26557]
[1778778586373,50.66,81977.69,0.0,0.95374,4e-05,5.29019]
[1778778587347,50.66,81972.45,0.0,0.95355,4e-05,5.30701]
[1778778588126,50.66,81972.45,0.0,0.95355,4e-05,5.30701]
[1778778588354,50.66,81969.96,0.0,0.95346,4e-05,5.31513]
[1778778589361,50.66,81961.66,0.0,0.95316,4e-05,5.34167]
[1778778591375,50.66,81963.66,0.0,0.95323,4e-05,5.33569]
[1778778592419,50.66,81963.66,0.0,0.95323,4e-05,5.33569]
[1778778592520,50.66,81965.11,0.0,0.95328,4e-05,5.33129]
[1778778593389,50.66,81963.48,0.0,0.95322,4e-05,5.33666]
[1778778594411,50.66,81963.48,0.0,0.95322,4e-05,5.33666]
[1778778594466,50.66,81957.9,0.0,0.95302,4e-05,5.35457]
[1778778595403,50.66,81952.16,0.0,0.95281,4e-05,5.373]
[1778778596410,50.66,81950.55,0.0,0.95275,4e-05,5.37826]
[1778778598424,50.67,81947.33,0.0,0.95264,4e-05,5.38879]
[1778778599091,50.67,81947.33,0.0,0.95264,4e-05,5.38879]
[1778778599169,50.67,81947.33,0.0,0.95264,4e-05,5.38879]
[1778778599431,50.67,81939.72,0.0,0.95236,4e-05,5.41362]
[1778778600621,50.67,81939.72,0.0,0.95236,4e-05,5.41362]
[1778778600718,50.67,81937.73,0.0,0.95228,4e-05,5.42094]
[1778778603121,50.67,81937.2,0.0,0.95225,4e-05,5.42309]
[1778778603182,50.67,81937.2,0.0,0.95225,4e-05,5.42309]
[1778778603461,50.67,81928.61,0.0,0.95194,4e-05,5.4511]
[1778778604467,50.68,81913.94,0.0,0.9514,4e-05,5.49884]
[1778778605474,50.68,81920.54,0.0,0.95164,4e-05,5.47793]
[1778778606507,50.68,81910.34,0.0,0.95126,4e-05,5.51121]
[1778778607670,50.68,81910.34,0.0,0.95126,4e-05,5.51121]
[1778778607741,50.68,81922.78,0.0,0.95171,4e-05,5.47169]
[1778778608425,50.68,81922.78,0.0,0.95171,4e-05,5.47169]
[1778778608454,50.68,81922.78,0.0,0.95171,4e-05,5.47169]
[1778778608499,50.68,81931.25,0.0,0.95201,4e-05,5.44444]
[1778778609506,50.68,81934.54,0.0,0.95213,4e-05,5.43425]
[1778778610513,50.68,81937.57,0.0,0.95224,4e-05,5.42456]
[1778778610837,50.68,81937.57,0.0,0.95224,4e-05,5.42456]
[1778778611521,50.68,81935.81,0.0,0.95217,4e-05,5.43025]
[1778778614541,50.69,81934.01,0.0,0.95209,4e-05,5.43736]
[1778778615715,50.69,81935.79,0.0,0.95215,4e-05,5.43252]
[1778778616555,50.69,81937.46,0.0,0.95221,4e-05,5.42716]
[1778778617000,50.69,81937.46,0.0,0.95221,4e-05,5.42716]
[1778778617563,50.69,81939.38,0.0,0.95227,4e-05,5.42145]
[1778778619577,50.69,81940.71,0.0,0.95231,4e-05,5.4181]
[1778778620586,50.7,81944.94,0.0,0.95246,4e-05,5.40502]
[1778778620821,50.7,81944.94,0.0,0.95246,4e-05,5.40502]
[1778778621591,50.7,81955.67,0.0,0.95283,4e-05,5.37126]
[1778778622598,50.7,81957.9,0.0,0.95291,4e-05,5.36442]
[1778778623105,50.7,81957.9,0.0,0.95291,4e-05,5.36442]
[1778778623605,50.7,81948.75,0.0,0.95258,4e-05,5.39357]
[1778778624612,50.7,81954.94,0.0,0.9528,4e-05,5.3745]
[1778778627633,50.7,81953.19,0.0,0.95273,4e-05,5.38052]
[1778778628640,50.7,81951.01,0.0,0.95265,4e-05,5.3876]
[1778778629647,50.7,81952.85,0.0,0.95272,4e-05,5.38186]
[1778778630658,50.7,81955.03,0.0,0.95279,4e-05,5.37505]
[1778778631666,50.7,81957.84,0.0,0.95293,4e-05,5.36195]
[1778778632673,50.7,81952.75,0.0,0.95274,4e-05,5.37832]
[1778778633680,50.7,81951.19,0.0,0.95268,4e-05,5.38343]
[1778778634687,50.7,81954.15,0.0,0.95279,4e-05,5.37413]
[1778778635326,50.7,81954.15,0.0,0.95279,4e-05,5.37413]
[1778778635695,50.71,81957.01,0.0,0.95289,4e-05,5.36518]
[1778778636702,50.71,81961.46,0.0,0.95305,4e-05,5.3512]
[1778778637059,50.71,81961.46,0.0,0.95305,4e-05,5.3512]
[1778778637709,50.71,81962.88,0.0,0.95309,4e-05,5.34688]
[1778778638716,50.71,81960.71,0.0,0.95301,4e-05,5.35397]
[1778778639723,50.71,81962.34,0.0,0.95307,4e-05,5.34897]
[1778778640097,50.71,81962.34,0.0,0.95307,4e-05,5.34897]
[1778778640730,50.71,81969.13,0.0,0.95331,4e-05,5.32764]
[1778778641737,50.71,81970.66,0.0,0.95336,4e-05,5.32302]
[1778778643751,50.71,81971.95,0.0,0.9534,4e-05,5.3194]
[1778778647605,50.71,81972.16,0.0,0.9534,4e-05,5.31943]
[1778778650800,50.72,81974.26,0.0,0.95346,4e-05,5.31372]
[1778778653666,50.72,81974.37,0.0,0.95347,4e-05,5.31361]
[1778778653739,50.72,81972.52,0.0,0.95339,4e-05,5.31992]
[1778778655835,50.72,81969.93,0.0,0.9533,4e-05,5.32856]
[1778778657849,50.72,81973.29,0.0,0.95341,4e-05,5.31836]
[1778778659863,50.72,81970.56,0.0,0.95331,4e-05,5.32745]
[1778778661542,50.72,81970.56,0.0,0.95331,4e-05,5.32745]
[1778778661877,50.72,81978.1,0.0,0.95357,4e-05,5.30404]
[1778778662884,50.73,81976.08,0.0,0.9535,4e-05,5.31066]
[1778778663891,50.73,81972.37,0.0,0.95337,4e-05,5.32262]
[1778778664898,50.73,81970.33,0.0,0.95329,4e-05,5.3293]
[1778778665999,50.73,81970.33,0.0,0.95329,4e-05,5.3293]
[1778778669933,50.73,81974.02,0.0,0.95341,4e-05,5.31867]
[1778778670940,50.73,81975.72,0.0,0.95347,4e-05,5.31352]
[1778778672008,50.73,81975.72,0.0,0.95347,4e-05,5.31352]
[1778778672248,50.73,81975.72,0.0,0.95347,4e-05,5.31352]
[1778778672333,50.73,81978.96,0.0,0.95358,4e-05,5.30352]
[1778778673277,50.73,81978.96,0.0,0.95358,4e-05,5.30352]
[1778778673532,50.73,81981.01,0.0,0.95365,4e-05,5.29731]
[1778778674095,50.73,81981.01,0.0,0.95365,4e-05,5.29731]
[1778778674968,50.74,81992.14,0.0,0.95403,3e-05,5.26283]
[1778778676593,50.74,81992.14,0.0,0.95403,3e-05,5.26283]
[1778778676705,50.74,81992.14,0.0,0.95403,3e-05,5.26283]
[1778778676723,50.74,81992.4,0.0,0.95403,3e-05,5.26267]
[1778778677182,50.74,81992.4,0.0,0.95403,3e-05,5.26267]
[1778778677253,50.74,81992.4,0.0,0.95403,3e-05,5.26267]
[1778778677283,50.74,81994.24,0.0,0.9541,3e-05,5.25689]
[1778778677989,50.75,81996.51,0.0,0.95414,3e-05,5.2531]
[1778778682810,50.78,81996.07,0.0,0.95402,3e-05,5.26438]
[1778778682860,50.79,81995.56,0.0,0.95396,3e-05,5.26915]
[1778778683031,50.8,81996.61,0.0,0.95397,3e-05,5.26896]
[1778778684469,50.8,81996.61,0.0,0.95397,3e-05,5.26896]
[1778778684498,50.82,81993.64,0.0,0.95383,3e-05,5.28138]
[1778778685045,50.82,81994.7,0.0,0.95386,3e-05,5.27834]
[1778778686052,50.83,81995.84,0.0,0.95387,3e-05,5.27769]
[1778778687059,50.83,81996.85,0.0,0.9539,3e-05,5.27481]
[1778778688066,50.84,81995.76,0.0,0.95383,3e-05,5.28122]
[1778778689718,50.84,81995.76,0.0,0.95383,3e-05,5.28122]
[1778778689765,50.84,81992.75,0.0,0.95372,3e-05,5.29124]
[1778778689986,50.84,81992.75,0.0,0.95372,3e-05,5.29124]
[1778778690682,50.84,81992.75,0.0,0.95372,3e-05,5.29124]
[1778778690697,50.84,81986.01,0.0,0.95348,4e-05,5.31269]
[1778778691630,50.84,81986.01,0.0,0.95348,4e-05,5.31269]
[1778778695115,50.84,81988.42,0.0,0.95359,4e-05,5.30179]
[1778778696253,50.84,81988.42,0.0,0.95359,4e-05,5.30179]
[1778778697432,50.85,81988.25,0.0,0.95358,4e-05,5.30259]
[1778778697476,50.85,81979.5,0.0,0.95327,4e-05,5.33082]
[1778778698650,50.85,81979.5,0.0,0.95327,4e-05,5.33082]
[1778778698721,50.85,81977.01,0.0,0.95317,4e-05,5.33986]
[1778778699143,50.85,81965.92,0.0,0.95278,4e-05,5.37499]
[1778778700150,50.85,81962.9,0.0,0.95266,4e-05,5.38511]
[1778778701157,50.86,81959.98,0.0,0.95255,4e-05,5.3949]
[1778778702164,50.86,81958.83,0.0,0.95251,4e-05,5.39905]
[1778778704178,50.86,81961.78,0.0,0.9526,4e-05,5.39062]
[1778778705185,50.86,81957.74,0.0,0.95245,4e-05,5.40397]
[1778778706192,50.86,81955.37,0.0,0.95236,4e-05,5.412]
[1778778709213,50.87,81969.69,0.0,0.95286,4e-05,5.36783]
[1778778710221,50.87,81975.73,0.0,0.95307,4e-05,5.34884]
[1778778711037,50.87,81975.73,0.0,0.95307,4e-05,5.34884]
[1778778711310,50.87,81983.27,0.0,0.95333,4e-05,5.32519]
[1778778712235,50.87,81987.66,0.0,0.95348,4e-05,5.31157]
[1778778714249,50.91,81986.3,0.0,0.9533,4e-05,5.32796]
[1778778718800,50.92,81987.11,0.0,0.95331,4e-05,5.32717]
[1778778723312,50.95,81988.96,0.0,0.95328,4e-05,5.33014]
[1778778724319,50.95,81979.85,0.0,0.95296,4e-05,5.35948]
[1778778725326,50.95,81975.61,0.0,0.9528,4e-05,5.37344]
[1778778727182,50.95,81974.6,0.0,0.95276,4e-05,5.37715]
[1778778727340,50.96,81971.37,0.0,0.95264,4e-05,5.38789]
[1778778729000,50.96,81970.73,0.0,0.95261,4e-05,5.39041]
[1778778729355,50.96,81973.08,0.0,0.95269,4e-05,5.38343]
[1778778731511,50.96,81973.36,0.0,0.95269,4e-05,5.38303]
[1778778731559,50.96,81973.36,0.0,0.95269,4e-05,5.38303]
[1778778731563,50.96,81973.36,0.0,0.95269,4e-05,5.38303]
[1778778732358,50.96,81972.66,0.0,0.95266,4e-05,5.38574]
[1778778732560,50.96,81972.66,0.0,0.95266,4e-05,5.38574]
[1778778733160,50.96,81972.44,0.0,0.95265,4e-05,5.38692]
[1778778733309,50.96,81972.44,0.0,0.95265,4e-05,5.38692]
[1778778733588,50.96,81972.44,0.0,0.95265,4e-05,5.38692]
[1778778733809,50.96,81972.44,0.0,0.95265,4e-05,5.38692]
[1778778733857,50.96,81972.44,0.0,0.95265,4e-05,5.38692]
[1778778733862,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734012,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734056,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734093,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734312,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734381,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734497,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734560,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734658,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734772,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734786,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734814,50.97,81974.35,0.0,0.95271,4e-05,5.38184]
[1778778734827,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778734910,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778734946,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778735036,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778735052,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778735063,50.97,81981.22,0.0,0.95294,4e-05,5.36062]
[1778778735398,50.97,81983.54,0.0,0.95303,4e-05,5.35329]
[1778778736615,50.97,81983.54,0.0,0.95303,4e-05,5.35329]
[1778778736706,50.97,81983.54,0.0,0.95303,4e-05,5.35329]
[1778778736812,50.97,81983.54,0.0,0.95303,4e-05,5.35329]
[1778778736827,50.97,81983.54,0.0,0.95303,4e-05,5.35329]
[1778778736938,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737046,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737079,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737162,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737270,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737311,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737382,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737563,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737574,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737812,50.97,81982.66,0.0,0.95299,4e-05,5.35661]
[1778778737864,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778737906,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738065,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738305,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738423,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738538,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738582,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738681,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738754,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778738811,50.98,81986.68,0.0,0.95312,4e-05,5.34501]
[1778778739787,50.98,81986.99,0.0,0.95312,4e-05,5.34458]
[1778778739835,50.98,81986.99,0.0,0.95312,4e-05,5.34458]
[1778778739946,50.98,81986.4,0.0,0.9531,4e-05,5.347]
[1778778739997,50.98,81986.4,0.0,0.9531,4e-05,5.347]
[1778778740061,50.98,81986.4,0.0,0.9531,4e-05,5.347]
[1778778743319,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743395,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743456,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743559,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743671,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743795,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743807,50.98,81986.41,0.0,0.95308,4e-05,5.34806]
[1778778743772,50.99,81987.5,0.0,0.95311,4e-05,5.34572]
[1778778743906,50.99,81987.5,0.0,0.95311,4e-05,5.34572]
[1778778744145,50.99,81987.5,0.0,0.95311,4e-05,5.34572]
[1778778744466,50.99,81990.38,0.0,0.95321,4e-05,5.33664]
[1778778745777,50.99,81990.38,0.0,0.95321,4e-05,5.33664]
[1778778745812,50.99,81990.38,0.0,0.95321,4e-05,5.33664]
[1778778745899,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746066,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746143,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746250,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746308,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746331,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746792,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746809,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746830,50.99,81985.45,0.0,0.95303,4e-05,5.35328]
[1778778746811,50.99,81982.33,0.0,0.95291,4e-05,5.36366]
[1778778747061,50.99,81982.33,0.0,0.95291,4e-05,5.36366]
[1778778747159,50.99,81982.33,0.0,0.95291,4e-05,5.36366]
[1778778747177,50.99,81982.33,0.0,0.95291,4e-05,5.36366]
[1778778747973,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748030,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748061,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748146,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748310,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748375,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748734,50.99,81982.46,0.0,0.95292,4e-05,5.36324]
[1778778748772,51.06,81977.17,0.0,0.95252,4e-05,5.39857]
[1778778749809,51.06,81977.17,0.0,0.95252,4e-05,5.39857]
[1778778749501,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778749916,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750059,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750168,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750221,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750309,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750332,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778750752,51.06,81974.35,0.0,0.95242,4e-05,5.40752]
[1778778752287,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778752318,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778752331,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778752762,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778752811,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778752880,51.12,81974.85,0.0,0.95229,4e-05,5.41884]
[1778778753159,51.15,81974.76,0.0,0.95218,4e-05,5.42835]
[1778778753178,51.15,81974.76,0.0,0.95218,4e-05,5.42835]
[1778778753458,51.15,81974.76,0.0,0.95218,4e-05,5.42835]
[1778778753549,51.15,81974.76,0.0,0.95218,4e-05,5.42835]
[1778778753663,51.15,81974.76,0.0,0.95218,4e-05,5.42835]
[1778778753760,51.15,81973.27,0.0,0.95212,4e-05,5.43391]
[1778778755070,51.15,81973.37,0.0,0.95212,4e-05,5.43359]
[1778778755543,51.15,81976.33,0.0,0.95222,4e-05,5.42501]
[1778778758185,51.16,81976.1,0.0,0.95219,4e-05,5.42742]
[1778778761687,51.16,81976.67,0.0,0.9522,4e-05,5.42675]
[1778778761777,51.16,81958.42,0.0,0.95154,4e-05,5.48527]
[1778778762609,51.16,81958.42,0.0,0.95154,4e-05,5.48527]
[1778778762706,51.16,81958.42,0.0,0.95154,4e-05,5.48527]
[1778778762714,51.17,81945.46,0.0,0.95107,4e-05,5.52763]
[1778778763600,51.17,81936.98,0.0,0.95075,4e-05,5.55565]
[1778778764607,51.17,81935.79,0.0,0.9507,4e-05,5.56015]
[1778778766622,51.18,81937.12,0.0,0.95073,4e-05,5.55708]
[1778778767419,51.18,81937.12,0.0,0.95073,4e-05,5.55708]
[1778778767769,51.18,81937.12,0.0,0.95073,4e-05,5.55708]
[1778778767772,51.18,81941.39,0.0,0.95087,4e-05,5.54456]
[1778778768641,51.18,81937.74,0.0,0.95074,4e-05,5.55631]
[1778778770655,51.19,81934.62,0.0,0.95061,4e-05,5.56763]
[1778778771662,51.19,81930.97,0.0,0.95047,4e-05,5.58002]
[1778778772670,51.19,81922.51,0.0,0.95015,4e-05,5.608]
[1778778774683,51.19,81926.11,0.0,0.95028,4e-05,5.59745]
[1778778775690,51.2,81929.4,0.0,0.95039,4e-05,5.58734]
[1778778776558,51.2,81929.4,0.0,0.95039,4e-05,5.58734]
[1778778776961,51.2,81930.54,0.0,0.95043,4e-05,5.58421]
[1778778777614,51.2,81930.54,0.0,0.95043,4e-05,5.58421]
[1778778777704,51.2,81928.8,0.0,0.95036,4e-05,5.59041]
[1778778778711,51.2,81908.56,0.0,0.9496,4e-05,5.65667]
[1778778779718,51.2,81905.17,0.0,0.94947,4e-05,5.66829]
[1778778780725,51.2,81896.05,0.0,0.94912,4e-05,5.69854]
[1778778782739,51.21,81889.83,0.0,0.94888,4e-05,5.71974]
[1778778783102,51.21,81889.83,0.0,0.94888,4e-05,5.71974]
[1778778783746,51.21,81886.91,0.0,0.94877,4e-05,5.7297]
[1778778784456,51.21,81886.91,0.0,0.94877,4e-05,5.7297]
[1778778784573,51.21,81886.91,0.0,0.94877,4e-05,5.7297]
[1778778784596,51.21,81886.91,0.0,0.94877,4e-05,5.7297]
[1778778784753,51.21,81886.23,0.0,0.94874,4e-05,5.73228]
[1778778785050,51.21,81886.23,0.0,0.94874,4e-05,5.73228]
[1778778785159,51.21,81886.23,0.0,0.94874,4e-05,5.73228]
[1778778785760,51.21,81869.04,0.0,0.94808,4e-05,5.78924]
[1778778786313,51.21,81869.04,0.0,0.94808,4e-05,5.78924]
[1778778786767,51.21,81870.48,0.0,0.94813,4e-05,5.78481]
[1778778787774,51.21,81869.53,0.0,0.94809,4e-05,5.78818]
[1778778789788,51.22,81873.26,0.0,0.94823,4e-05,5.77657]
[1778778790797,51.22,81878.29,0.0,0.94842,4e-05,5.75998]
[1778778791804,51.22,81884.03,0.0,0.94863,4e-05,5.74163]
[1778778792811,51.22,81885.48,0.0,0.94868,4e-05,5.73686]
[1778778796839,51.22,81884.18,0.0,0.94862,4e-05,5.74271]
[1778778798857,51.22,81889.37,0.0,0.94881,4e-05,5.72629]
[1778778799008,51.22,81889.37,0.0,0.94881,4e-05,5.72629]
[1778778799063,51.22,81889.37,0.0,0.94881,4e-05,5.72629]
[1778778799117,51.22,81889.37,0.0,0.94881,4e-05,5.72629]
[1778778799311,51.22,81889.37,0.0,0.94881,4e-05,5.72629]
[1778778800817,51.23,81889.84,0.0,0.94882,4e-05,5.72509]
[1778778800872,51.23,81894.49,0.0,0.94899,4e-05,5.71019]
[1778778800993,51.23,81894.49,0.0,0.94899,4e-05,5.71019]
[1778778801083,51.23,81894.49,0.0,0.94899,4e-05,5.71019]
[1778778801465,51.23,81894.49,0.0,0.94899,4e-05,5.71019]
[1778778801879,51.23,81899.74,0.0,0.94918,4e-05,5.69337]
[1778778802061,51.23,81899.74,0.0,0.94918,4e-05,5.69337]
[1778778802910,51.23,81892.53,0.0,0.94891,4e-05,5.71737]
[1778778803060,51.23,81892.53,0.0,0.94891,4e-05,5.71737]
[1778778803906,51.23,81890.67,0.0,0.94883,4e-05,5.72382]
[1778778804913,51.23,81888.54,0.0,0.94875,4e-05,5.73115]
[1778778805920,51.23,81885.36,0.0,0.94863,4e-05,5.74192]
[1778778806581,51.23,81885.36,0.0,0.94863,4e-05,5.74192]
[1778778806928,51.23,81886.15,0.0,0.94865,4e-05,5.73963]
[1778778807935,51.24,81883.68,0.0,0.94856,4e-05,5.74806]
[1778778808760,51.24,81883.68,0.0,0.94856,4e-05,5.74806]
[1778778808948,51.24,81877.87,0.0,0.94833,4e-05,5.76748]
[1778778809142,51.24,81877.87,0.0,0.94833,4e-05,5.76748]
[1778778809350,51.24,81877.87,0.0,0.94833,4e-05,5.76748]
[1778778809951,51.24,81859.52,0.0,0.94763,4e-05,5.82841]
[1778778810816,51.24,81859.52,0.0,0.94763,4e-05,5.82841]
[1778778810958,51.24,81859.18,0.0,0.94762,4e-05,5.82971]
[1778778811965,51.24,81860.45,0.0,0.9477,4e-05,5.82118]
[1778778812060,51.24,81860.45,0.0,0.9477,4e-05,5.82118]
[1778778812167,51.24,81860.45,0.0,0.9477,4e-05,5.82118]
[1778778812767,51.24,81860.45,0.0,0.9477,4e-05,5.82118]
[1778778813062,51.24,81860.45,0.0,0.9477,4e-05,5.82118]
[1778778813485,51.24,81858.16,0.0,0.94761,4e-05,5.82895]
[1778778813979,51.24,81860.94,0.0,0.94771,4e-05,5.8199]
[1778778817553,51.24,81860.72,0.0,0.9477,4e-05,5.821]
[1778778817642,51.24,81860.72,0.0,0.9477,4e-05,5.821]
[1778778817720,51.24,81862.34,0.0,0.94776,4e-05,5.81581]
[1778778818061,51.24,81862.34,0.0,0.94776,4e-05,5.81581]
[1778778818160,51.24,81862.34,0.0,0.94776,4e-05,5.81581]
[1778778818261,51.24,81845.82,0.0,0.94712,4e-05,5.87088]
[1778778819140,51.24,81845.82,0.0,0.94712,4e-05,5.87088]
[1778778819466,51.24,81845.82,0.0,0.94712,4e-05,5.87088]
[1778778819560,51.24,81845.2,0.0,0.9471,4e-05,5.87305]
[1778778820023,51.24,81846.8,0.0,0.94716,4e-05,5.86781]
[1778778821061,51.24,81846.8,0.0,0.94716,4e-05,5.86781]
[1778778821168,51.24,81846.8,0.0,0.94716,4e-05,5.86781]
[1778778821269,51.24,81849.68,0.0,0.94727,4e-05,5.85832]
[1778778822051,51.24,81849.68,0.0,0.94727,4e-05,5.85832]
[1778778823183,51.24,81852.64,0.0,0.94738,4e-05,5.84872]
[1778778825058,51.24,81865.62,0.0,0.94788,4e-05,5.80595]
[1778778826065,51.25,81870.15,0.0,0.94805,4e-05,5.79118]
[1778778827297,51.25,81870.15,0.0,0.94805,4e-05,5.79118]
[1778778827363,51.25,81870.15,0.0,0.94805,4e-05,5.79118]
[1778778830093,51.25,81869.13,0.0,0.948,4e-05,5.79547]
[1778778833993,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834010,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834308,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834467,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834500,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834559,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834578,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834620,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834809,51.25,81869.14,0.0,0.94799,4e-05,5.7961]
[1778778834898,51.25,81861.37,0.0,0.94769,4e-05,5.82222]
[1778778835941,51.25,81861.37,0.0,0.94769,4e-05,5.82222]
[1778778835129,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836059,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836181,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836275,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836295,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836310,51.25,81857.81,0.0,0.94755,4e-05,5.83402]
[1778778836347,51.25,81851.38,0.0,0.9473,4e-05,5.85554]
[1778778837143,51.25,81846.78,0.0,0.94712,4e-05,5.87098]
[1778778838150,51.25,81840.99,0.0,0.9469,4e-05,5.89039]
[1778778839157,51.25,81834.68,0.0,0.94665,4e-05,5.91154]
[1778778840007,51.25,81834.68,0.0,0.94665,4e-05,5.91154]
[1778778840164,51.25,81830.86,0.0,0.9465,4e-05,5.92436]
[1778778841171,51.25,81825.99,0.0,0.94631,4e-05,5.94069]
[1778778842347,51.25,81825.99,0.0,0.94631,4e-05,5.94069]
[1778778842879,51.25,81825.99,0.0,0.94631,4e-05,5.94069]
[1778778842983,51.25,81821.55,0.0,0.94614,4e-05,5.95554]
[1778778843109,51.25,81821.55,0.0,0.94614,4e-05,5.95554]
[1778778843271,51.25,81821.55,0.0,0.94614,4e-05,5.95554]
[1778778843294,51.25,81796.86,0.0,0.94516,4e-05,6.03888]
[1778778844196,51.25,81791.44,0.0,0.94495,4e-05,6.05746]
[1778778847217,51.26,81795.19,0.0,0.94509,4e-05,6.04521]
[1778778848224,51.26,81791.19,0.0,0.94493,4e-05,6.05897]
[1778778849231,51.26,81787.6,0.0,0.94478,4e-05,6.07133]
[1778778850326,51.26,81787.6,0.0,0.94478,4e-05,6.07133]
[1778778850424,51.26,81782.41,0.0,0.94457,4e-05,6.08913]
[1778778851245,51.26,81775.9,0.0,0.94431,4e-05,6.11145]
[1778778852252,51.26,81769.12,0.0,0.94404,4e-05,6.1347]
[1778778854266,51.26,81764.65,0.0,0.94385,4e-05,6.15006]
[1778778857287,51.26,81770.71,0.0,0.9441,4e-05,6.12935]
[1778778859716,51.26,81764.76,0.0,0.94386,4e-05,6.1498]
[1778778860308,51.26,81759.96,0.0,0.94366,4e-05,6.16627]
[1778778861496,51.26,81753.2,0.0,0.94339,4e-05,6.18948]
[1778778862323,51.26,81759.87,0.0,0.94366,4e-05,6.16649]
[1778778863330,51.26,81763.88,0.0,0.94382,4e-05,6.15271]
[1778778864350,51.26,81769.09,0.0,0.94403,4e-05,6.13485]
[1778778867298,51.26,81772.26,0.0,0.94417,4e-05,6.12335]
[1778778867683,51.26,81772.26,0.0,0.94417,4e-05,6.12335]
[1778778867689,51.26,81768.34,0.0,0.94402,4e-05,6.13644]
[1778778868374,51.25,81772.08,0.0,0.94417,4e-05,6.1233]
[1778778871395,51.25,81766.18,0.0,0.94398,4e-05,6.13795]
[1778778873409,51.25,81770.17,0.0,0.94415,4e-05,6.1236]
[1778778874676,51.25,81770.17,0.0,0.94415,4e-05,6.1236]
[1778778874689,51.25,81776.33,0.0,0.9444,4e-05,6.10224]
[1778778877062,51.25,81777.47,0.0,0.94445,4e-05,6.0978]
[1778778877330,51.25,81777.47,0.0,0.94445,4e-05,6.0978]
[1778778877437,51.24,81769.56,0.0,0.94414,4e-05,6.12454]
[1778778878094,51.24,81769.56,0.0,0.94414,4e-05,6.12454]
[1778778878355,51.24,81769.56,0.0,0.94414,4e-05,6.12454]
[1778778878445,51.24,81761.21,0.0,0.9438,4e-05,6.15283]
[1778778880458,51.24,81755.86,0.0,0.94359,4e-05,6.1712]
[1778778882317,51.24,81754.84,0.0,0.94355,4e-05,6.17467]
[1778778882368,51.24,81754.84,0.0,0.94355,4e-05,6.17467]
[1778778882489,51.24,81754.84,0.0,0.94355,4e-05,6.17467]
[1778778882512,51.24,81754.84,0.0,0.94355,4e-05,6.17467]
[1778778882580,51.24,81754.84,0.0,0.94355,4e-05,6.17467]
[1778778882590,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883346,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883456,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883467,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883563,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883577,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883629,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883809,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883982,51.24,81755.18,0.0,0.94356,4e-05,6.17346]
[1778778883819,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884057,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884089,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884308,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884751,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884815,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884858,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884911,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778885024,51.24,81753.7,0.0,0.9435,4e-05,6.17851]
[1778778884955,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885069,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885076,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885316,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885404,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885561,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885760,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885808,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885869,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778886029,51.24,81750.77,0.0,0.94338,4e-05,6.18848]
[1778778885952,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886056,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886192,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886244,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886308,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886769,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886807,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886839,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886883,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778886948,51.24,81752.58,0.0,0.94346,4e-05,6.1822]
[1778778887043,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887063,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887071,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887128,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887241,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887280,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887308,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887801,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887809,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887854,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778888040,51.24,81747.71,0.0,0.94326,4e-05,6.19889]
[1778778887898,51.24,81739.34,0.0,0.94291,4e-05,6.22777]
[1778778888231,51.24,81739.34,0.0,0.94291,4e-05,6.22777]
[1778778888817,51.24,81739.34,0.0,0.94291,4e-05,6.22777]
[1778778888852,51.24,81739.34,0.0,0.94291,4e-05,6.22777]
[1778778888870,51.24,81725.09,0.0,0.94233,4e-05,6.277]
[1778778889657,51.24,81725.09,0.0,0.94233,4e-05,6.277]
[1778778889696,51.24,81725.09,0.0,0.94233,4e-05,6.277]
[1778778889826,51.24,81725.09,0.0,0.94233,4e-05,6.277]
[1778778889940,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890423,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890476,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890583,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890710,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890823,51.24,81724.23,0.0,0.94229,4e-05,6.27978]
[1778778890924,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778891134,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778891177,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778891709,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778891855,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778892040,51.24,81723.36,0.0,0.94226,4e-05,6.28258]
[1778778891898,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892205,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892212,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892410,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892524,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892565,51.24,81719.54,0.0,0.9421,4e-05,6.29565]
[1778778892621,51.24,81709.32,0.0,0.94168,4e-05,6.33102]
[1778778893158,51.24,81709.32,0.0,0.94168,4e-05,6.33102]
[1778778893551,51.24,81711.46,0.0,0.94177,4e-05,6.32326]
[1778778894305,51.24,81711.46,0.0,0.94177,4e-05,6.32326]
[1778778895277,51.24,81709.51,0.0,0.9417,4e-05,6.32979]
[1778778895565,51.24,81714.67,0.0,0.94191,4e-05,6.31151]
[1778778898866,51.23,81714.58,0.0,0.94192,4e-05,6.31131]
[1778778899058,51.23,81714.58,0.0,0.94192,4e-05,6.31131]
[1778778898965,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899144,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899311,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899569,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899617,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899688,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899814,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899883,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899959,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778900068,51.23,81713.59,0.0,0.94188,4e-05,6.31423]
[1778778899984,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900087,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900159,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900286,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900305,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900312,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900561,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900582,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900632,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900689,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900799,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900812,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778900920,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778901033,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778901059,51.23,81716.51,0.0,0.94201,4e-05,6.30381]
[1778778901016,51.23,81716.99,0.0,0.94203,4e-05,6.30189]
[1778778901661,51.23,81716.99,0.0,0.94203,4e-05,6.30189]
[1778778901784,51.23,81716.99,0.0,0.94203,4e-05,6.30189]
[1778778901852,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902094,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902410,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902484,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902563,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902875,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778902989,51.23,81714.15,0.0,0.94191,4e-05,6.31178]
[1778778903052,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903105,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903170,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903192,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903660,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903770,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903815,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903829,51.23,81699.89,0.0,0.94132,4e-05,6.36098]
[1778778903867,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904197,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904268,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904313,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904351,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904849,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904866,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778904949,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778905008,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778905063,51.23,81705.52,0.0,0.94156,4e-05,6.34129]
[1778778905010,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905123,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905207,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905385,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905436,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905799,51.23,81711.31,0.0,0.94181,4e-05,6.32049]
[1778778905860,51.23,81698.27,0.0,0.94126,4e-05,6.36607]
[1778778906764,51.23,81698.27,0.0,0.94126,4e-05,6.36607]
[1778778906818,51.23,81698.27,0.0,0.94126,4e-05,6.36607]
[1778778907104,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907181,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907380,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907513,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907583,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907644,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907788,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907888,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778908036,51.23,81686.37,0.0,0.94076,4e-05,6.40748]
[1778778907988,51.22,81674.76,0.0,0.94028,4e-05,6.44747]
[1778778908165,51.22,81674.76,0.0,0.94028,4e-05,6.44747]
[1778778908373,51.22,81674.76,0.0,0.94028,4e-05,6.44747]
[1778778908392,51.22,81674.76,0.0,0.94028,4e-05,6.44747]
[1778778908833,51.22,81674.76,0.0,0.94028,4e-05,6.44747]
[1778778908897,51.22,81677.9,0.0,0.94041,4e-05,6.4364]
[1778778909297,51.22,81677.9,0.0,0.94041,4e-05,6.4364]
[1778778909825,51.22,81677.9,0.0,0.94041,4e-05,6.4364]
[1778778909900,51.22,81677.9,0.0,0.94041,4e-05,6.4364]
[1778778909959,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778910292,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778910403,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778910602,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778910763,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778910816,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778911028,51.22,81688.83,0.0,0.94089,4e-05,6.39707]
[1778778911071,51.22,81697.31,0.0,0.94125,4e-05,6.36697]
[1778778911312,51.22,81697.31,0.0,0.94125,4e-05,6.36697]
[1778778911327,51.22,81697.31,0.0,0.94125,4e-05,6.36697]
[1778778911703,51.22,81700.87,0.0,0.9414,4e-05,6.3545]
[1778778912710,51.22,81702.83,0.0,0.94148,4e-05,6.34732]
[1778778913717,51.22,81705.0,0.0,0.94158,4e-05,6.33942]
[1778778916738,51.21,81703.49,0.0,0.94153,4e-05,6.34381]
[1778778918454,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918558,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918563,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918567,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918807,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918876,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918896,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778918991,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778919059,51.21,81703.61,0.0,0.94153,4e-05,6.34308]
[1778778919088,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919152,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919308,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919333,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919423,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919565,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919660,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919775,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778919794,51.21,81701.39,0.0,0.94145,4e-05,6.35023]
[1778778920113,51.21,81700.84,0.0,0.94142,4e-05,6.35215]
[1778778920182,51.21,81700.84,0.0,0.94142,4e-05,6.35215]
[1778778920772,51.21,81699.18,0.0,0.94136,4e-05,6.35765]
[1778778921332,51.21,81699.18,0.0,0.94136,4e-05,6.35765]
[1778778921775,51.21,81695.0,0.0,0.94119,4e-05,6.37197]
[1778778922342,51.21,81695.0,0.0,0.94119,4e-05,6.37197]
[1778778922377,51.21,81695.0,0.0,0.94119,4e-05,6.37197]
[1778778922781,51.21,81686.32,0.0,0.94082,4e-05,6.4021]
[1778778923593,51.21,81686.32,0.0,0.94082,4e-05,6.4021]
[1778778923682,51.21,81686.32,0.0,0.94082,4e-05,6.4021]
[1778778923788,51.21,81683.11,0.0,0.94069,4e-05,6.41304]
[1778778924180,51.21,81683.11,0.0,0.94069,4e-05,6.41304]
[1778778924795,51.2,81675.56,0.0,0.94038,4e-05,6.43924]
[1778778925805,51.2,81672.21,0.0,0.94024,4e-05,6.45065]
[1778778926812,51.2,81669.9,0.0,0.94014,4e-05,6.45835]
[1778778927819,51.2,81666.94,0.0,0.94002,4e-05,6.46833]
[1778778929622,51.2,81665.74,0.0,0.93998,4e-05,6.47209]
[1778778929843,51.2,81658.17,0.0,0.93966,4e-05,6.4984]
[1778778931855,51.19,81656.54,0.0,0.93964,4e-05,6.49842]
[1778778932862,51.19,81652.2,0.0,0.93946,4e-05,6.51328]
[1778778933869,51.19,81650.9,0.0,0.93941,4e-05,6.51734]
[1778778937920,51.18,81647.66,0.0,0.9393,4e-05,6.5265]
[1778778938208,51.18,81647.66,0.0,0.9393,4e-05,6.5265]
[1778778938722,51.18,81647.66,0.0,0.9393,4e-05,6.5265]
[1778778938860,51.18,81647.66,0.0,0.9393,4e-05,6.5265]
[1778778939915,51.18,81642.55,0.0,0.93909,4e-05,6.54351]
[1778778940921,51.18,81641.11,0.0,0.93904,4e-05,6.54804]
[1778778941697,51.18,81641.11,0.0,0.93904,4e-05,6.54804]
[1778778945088,51.17,81641.25,0.0,0.93906,4e-05,6.54564]
[1778778945099,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945268,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945317,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945355,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945489,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945534,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945813,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945948,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778946323,51.16,81639.58,0.0,0.93901,4e-05,6.55033]
[1778778945989,51.16,81621.28,0.0,0.93821,4e-05,6.6158]
[1778778946781,51.16,81621.28,0.0,0.93821,4e-05,6.6158]
[1778778946815,51.16,81621.28,0.0,0.93821,4e-05,6.6158]
[1778778946992,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778947576,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778947590,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778947794,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778947820,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778947878,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778948073,51.16,81608.29,0.0,0.93764,4e-05,6.66186]
[1778778948116,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948320,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948329,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948343,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948441,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948570,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948803,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778948955,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778949069,51.16,81606.36,0.0,0.93757,4e-05,6.66767]
[1778778949124,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949155,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949177,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949317,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949353,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949440,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949540,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949865,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778949940,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778950069,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778950096,51.16,81604.77,0.0,0.93751,4e-05,6.67299]
[1778778950112,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778950901,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778950987,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778951046,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778951066,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778951094,51.15,81603.2,0.0,0.93745,4e-05,6.67782]
[1778778951085,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951172,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951189,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951317,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951386,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951428,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951550,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951660,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951816,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778951914,51.15,81595.29,0.0,0.93711,4e-05,6.70556]
[1778778952027,51.15,81597.91,0.0,0.93722,4e-05,6.69609]
[1778778952891,51.15,81597.91,0.0,0.93722,4e-05,6.69609]
[1778778953867,51.12,81598.05,0.0,0.93734,4e-05,6.68616]
[1778778953936,51.12,81598.05,0.0,0.93734,4e-05,6.68616]
[1778778954048,51.12,81598.05,0.0,0.93734,4e-05,6.68616]
[1778778954073,51.12,81598.05,0.0,0.93734,4e-05,6.68616]
[1778778954102,51.12,81598.05,0.0,0.93734,4e-05,6.68616]
[1778778954066,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954402,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954568,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954570,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954663,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954818,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778954831,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778955064,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778955089,51.12,81591.82,0.0,0.93707,4e-05,6.70785]
[1778778955879,51.11,81591.86,0.0,0.93709,4e-05,6.70682]
[1778778955940,51.11,81591.86,0.0,0.93709,4e-05,6.70682]
[1778778956075,51.11,81591.86,0.0,0.93709,4e-05,6.70682]
[1778778956142,51.09,81595.31,0.0,0.93734,4e-05,6.68564]
[1778778956225,51.09,81595.31,0.0,0.93734,4e-05,6.68564]
[1778778956884,51.09,81595.31,0.0,0.93734,4e-05,6.68564]
[1778778956933,51.09,81595.31,0.0,0.93734,4e-05,6.68564]
[1778778957061,51.09,81595.31,0.0,0.93734,4e-05,6.68564]
[1778778957062,51.08,81597.25,0.0,0.93744,4e-05,6.67779]
[1778778957233,51.08,81597.25,0.0,0.93744,4e-05,6.67779]
[1778778958069,51.08,81595.82,0.0,0.93739,4e-05,6.68213]
[1778778958904,51.08,81595.82,0.0,0.93739,4e-05,6.68213]
[1778778958927,51.08,81595.82,0.0,0.93739,4e-05,6.68213]
[1778778959065,51.08,81595.82,0.0,0.93739,4e-05,6.68213]
[1778778959076,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959233,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959312,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959334,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959570,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959634,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959680,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959770,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778959790,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778960138,51.08,81589.8,0.0,0.93713,4e-05,6.70307]
[1778778960083,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960228,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960318,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960585,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960751,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960817,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778960873,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778961065,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778961124,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778961150,51.08,81595.19,0.0,0.93737,4e-05,6.68357]
[1778778962276,51.04,81596.1,0.0,0.93753,4e-05,6.67003]
[1778778962315,51.04,81596.1,0.0,0.93753,4e-05,6.67003]
[1778778963019,51.04,81596.1,0.0,0.93753,4e-05,6.67003]
[1778778963104,51.04,81604.26,0.0,0.9379,4e-05,6.63977]
[1778778964111,51.04,81606.11,0.0,0.938,4e-05,6.63234]
[1778778965067,51.04,81606.11,0.0,0.938,4e-05,6.63234]
[1778778965099,51.04,81606.11,0.0,0.938,4e-05,6.63234]
[1778778965119,51.04,81610.2,0.0,0.93818,4e-05,6.61686]
[1778778965235,51.04,81610.2,0.0,0.93818,4e-05,6.61686]
[1778778965313,51.04,81610.2,0.0,0.93818,4e-05,6.61686]
[1778778965425,51.04,81610.2,0.0,0.93818,4e-05,6.61686]
[1778778965651,51.04,81610.2,0.0,0.93818,4e-05,6.61686]
[1778778966126,51.03,81607.52,0.0,0.93808,4e-05,6.62578]
[1778778968140,51.03,81600.57,0.0,0.93779,4e-05,6.64935]
[1778778969109,51.03,81600.57,0.0,0.93779,4e-05,6.64935]
[1778778969147,51.03,81594.27,0.0,0.93752,4e-05,6.67132]
[1778778970154,51.02,81592.89,0.0,0.93746,4e-05,6.6755]
[1778778971166,51.02,81599.45,0.0,0.93777,4e-05,6.65098]
[1778778972168,51.02,81601.22,0.0,0.93785,4e-05,6.64382]
[1778778973175,51.02,81598.16,0.0,0.93773,4e-05,6.6541]
[1778778976092,51.01,81597.24,0.0,0.9377,4e-05,6.65664]
[1778778976101,51.01,81612.99,0.0,0.93841,4e-05,6.59843]
[1778778976209,51.01,81612.99,0.0,0.93841,4e-05,6.59843]
[1778778976306,51.01,81612.99,0.0,0.93841,4e-05,6.59843]
[1778778976347,51.01,81612.99,0.0,0.93841,4e-05,6.59843]
[1778778976410,51.01,81625.14,0.0,0.93894,4e-05,6.55485]
[1778778977204,51.01,81630.46,0.0,0.93918,4e-05,6.53521]
[1778778978211,51.0,81626.97,0.0,0.93903,4e-05,6.5471]
[1778778979218,51.0,81621.11,0.0,0.93879,4e-05,6.56748]
[1778778980225,51.0,81618.1,0.0,0.93866,4e-05,6.57764]
[1778778983246,50.99,81623.34,0.0,0.93891,4e-05,6.5569]
[1778778984282,50.99,81624.63,0.0,0.93898,4e-05,6.55166]
[1778778986267,50.99,81626.25,0.0,0.93906,4e-05,6.54465]
[1778778987827,50.99,81626.25,0.0,0.93906,4e-05,6.54465]
[1778778987910,50.98,81629.74,0.0,0.93923,4e-05,6.53121]
[1778778988322,50.98,81629.74,0.0,0.93923,4e-05,6.53121]
[1778778988353,50.98,81617.96,0.0,0.93872,4e-05,6.57281]
[1778778989808,50.98,81617.96,0.0,0.93872,4e-05,6.57281]
[1778778989853,50.98,81609.98,0.0,0.93838,4e-05,6.60084]
[1778778990315,50.98,81607.5,0.0,0.93828,4e-05,6.60907]
[1778778994452,50.97,81607.71,0.0,0.93835,4e-05,6.60151]
[1778778994516,50.97,81609.96,0.0,0.93846,4e-05,6.59273]
[1778778996357,50.96,81602.68,0.0,0.93815,4e-05,6.6176]
[1778778997557,50.96,81602.68,0.0,0.93815,4e-05,6.6176]
[1778778997622,50.96,81594.34,0.0,0.93779,4e-05,6.64698]
[1778778998371,50.96,81593.01,0.0,0.93774,4e-05,6.65103]
[1778778999814,50.96,81593.01,0.0,0.93774,4e-05,6.65103]
[1778779004413,50.94,81588.11,0.0,0.93758,4e-05,6.6642]
[1778779005511,50.94,81588.11,0.0,0.93758,4e-05,6.6642]
[1778779005585,50.94,81588.11,0.0,0.93758,4e-05,6.6642]
[1778779005684,50.94,81581.86,0.0,0.93731,4e-05,6.68606]
[1778779006427,50.91,81573.25,0.0,0.93702,4e-05,6.70922]
[1778779008093,50.91,81573.25,0.0,0.93702,4e-05,6.70922]
[1778779008113,50.86,81571.05,0.0,0.93713,4e-05,6.70038]
[1778779008441,50.86,81575.03,0.0,0.9373,4e-05,6.68592]
[1778779009548,50.86,81575.03,0.0,0.9373,4e-05,6.68592]
[1778779010071,50.86,81575.03,0.0,0.9373,4e-05,6.68592]
[1778779010564,50.83,81575.31,0.0,0.93742,4e-05,6.67613]
[1778779010657,50.83,81572.68,0.0,0.9373,4e-05,6.68569]
[1778779011462,50.83,81568.72,0.0,0.93714,4e-05,6.69929]
[1778779012469,50.82,81562.98,0.0,0.93689,4e-05,6.71938]
[1778779013922,50.82,81562.98,0.0,0.93689,4e-05,6.71938]
[1778779013986,50.82,81553.46,0.0,0.93647,5e-05,6.75329]
[1778779014572,50.82,81553.46,0.0,0.93647,5e-05,6.75329]
[1778779014890,50.82,81553.46,0.0,0.93647,5e-05,6.75329]
[1778779014967,50.82,81536.5,0.0,0.93571,5e-05,6.81498]
[1778779015839,50.82,81536.5,0.0,0.93571,5e-05,6.81498]
[1778779015991,50.82,81536.5,0.0,0.93571,5e-05,6.81498]
[1778779016089,50.82,81531.22,0.0,0.93547,5e-05,6.83417]
[1778779017014,50.82,81531.22,0.0,0.93547,5e-05,6.83417]
[1778779017183,50.82,81531.22,0.0,0.93547,5e-05,6.83417]
[1778779017114,50.82,81525.4,0.0,0.9352,5e-05,6.85534]
[1778779017847,50.82,81525.4,0.0,0.9352,5e-05,6.85534]
[1778779017932,50.82,81526.79,0.0,0.93527,5e-05,6.8499]
[1778779020070,50.82,81526.17,0.0,0.93525,5e-05,6.85189]
[1778779020162,50.81,81526.1,0.0,0.93526,5e-05,6.8512]
[1778779021830,50.81,81526.97,0.0,0.9353,5e-05,6.84799]
[1778779021851,50.81,81526.97,0.0,0.9353,5e-05,6.84799]
[1778779022028,50.81,81526.97,0.0,0.9353,5e-05,6.84799]
[1778779022048,50.81,81526.97,0.0,0.9353,5e-05,6.84799]
[1778779022073,50.81,81526.97,0.0,0.9353,5e-05,6.84799]
[1778779022149,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779022550,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779022628,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779022701,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779022821,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779022853,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779023015,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779023057,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779023085,50.81,81522.9,0.0,0.93512,5e-05,6.86171]
[1778779023199,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023289,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023337,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023632,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023678,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023713,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023818,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779023914,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779024015,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779024027,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779024082,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779024149,50.81,81521.35,0.0,0.93506,5e-05,6.86676]
[1778779024099,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779024252,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779024318,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779024945,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779025066,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779025088,50.81,81519.16,0.0,0.93496,5e-05,6.87485]
[1778779025090,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025263,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025310,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025573,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025774,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025823,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025893,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025910,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779025949,50.8,81519.67,0.0,0.93499,5e-05,6.87229]
[1778779026006,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779026901,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779026935,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779027001,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779027073,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779027186,50.8,81517.53,0.0,0.9349,5e-05,6.87952]
[1778779027082,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027279,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027595,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027619,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027750,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027811,50.8,81516.28,0.0,0.93485,5e-05,6.88346]
[1778779027850,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028294,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028325,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028413,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028575,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028625,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028682,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028798,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028820,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779028968,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779029127,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779029182,50.8,81515.14,0.0,0.93481,5e-05,6.88699]
[1778779029203,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029303,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029322,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029424,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029566,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029615,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029687,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029819,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029976,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779029996,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779030026,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779030182,50.79,81514.14,0.0,0.93478,5e-05,6.8893]
[1778779030047,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030319,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030426,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030635,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030672,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030815,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030942,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779031195,50.79,81512.85,0.0,0.93472,5e-05,6.89407]
[1778779030961,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031252,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031320,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031590,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031709,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031745,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031790,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779031832,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032008,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032046,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032072,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032127,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032177,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032212,50.79,81512.3,0.0,0.9347,5e-05,6.8954]
[1778779032162,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779032322,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779032803,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779032823,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779033072,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779033086,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779033125,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779033192,50.76,81504.99,0.0,0.93446,5e-05,6.9144]
[1778779033143,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779033319,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779033411,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779033651,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779033814,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779033892,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779034066,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779034090,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779034130,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779034196,50.76,81506.48,0.0,0.93453,5e-05,6.90887]
[1778779034191,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779034294,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779034320,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779034429,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779034988,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779035066,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779035103,50.76,81508.05,0.0,0.93462,5e-05,6.90162]
[1778779035168,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035286,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035319,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035335,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035391,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035432,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035586,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035651,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035674,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035727,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779035793,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779036090,50.76,81508.09,0.0,0.93463,5e-05,6.90076]
[1778779036143,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779036486,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779036826,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779036841,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779036946,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779037149,50.73,81504.97,0.0,0.93458,5e-05,6.90514]
[1778779037025,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779037293,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779037691,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779037820,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779037822,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779037928,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779038011,50.73,81501.27,0.0,0.9344,5e-05,6.91888]
[1778779038111,50.71,81500.98,0.0,0.93448,5e-05,6.91268]
[1778779038821,50.71,81500.98,0.0,0.93448,5e-05,6.91268]
[1778779038936,50.71,81500.98,0.0,0.93448,5e-05,6.91268]
[1778779039025,50.69,81502.95,0.0,0.93466,5e-05,6.89822]
[1778779039631,50.69,81502.95,0.0,0.93466,5e-05,6.89822]
[1778779039762,50.68,81505.77,0.0,0.9348,5e-05,6.88706]
[1778779040506,50.68,81505.77,0.0,0.9348,5e-05,6.88706]
[1778779041083,50.68,81505.77,0.0,0.9348,5e-05,6.88706]
[1778779041207,50.68,81505.77,0.0,0.9348,5e-05,6.88706]
[1778779041233,50.68,81505.77,0.0,0.9348,5e-05,6.88706]
[1778779041220,50.68,81518.75,0.0,0.93541,5e-05,6.83775]
[1778779041720,50.68,81518.75,0.0,0.93541,5e-05,6.83775]
[1778779041764,50.68,81528.4,0.0,0.93585,5e-05,6.80216]
[1778779042696,50.66,81530.42,0.0,0.93601,5e-05,6.78942]
[1778779043589,50.66,81530.42,0.0,0.93601,5e-05,6.78942]
[1778779043707,50.66,81530.42,0.0,0.93601,5e-05,6.78942]
[1778779043718,50.66,81543.02,0.0,0.93659,5e-05,6.74263]
[1778779044720,50.66,81542.29,0.0,0.93656,5e-05,6.74486]
[1778779046061,50.66,81542.29,0.0,0.93656,5e-05,6.74486]
[1778779046156,50.66,81544.67,0.0,0.93668,5e-05,6.73527]
[1778779047197,50.66,81544.67,0.0,0.93668,5e-05,6.73527]
[1778779047234,50.65,81545.05,0.0,0.9367,5e-05,6.73346]
[1778779047404,50.65,81545.05,0.0,0.9367,5e-05,6.73346]
[1778779047742,50.65,81545.05,0.0,0.9367,5e-05,6.73346]
[1778779047745,50.65,81551.31,0.0,0.93698,5e-05,6.71055]
[1778779048752,50.65,81555.82,0.0,0.93719,4e-05,6.69369]
[1778779049759,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779050501,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779050562,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779050752,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779050783,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779050924,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779051048,50.64,81567.53,0.0,0.93776,4e-05,6.64748]
[1778779051066,50.64,81580.15,0.0,0.93836,4e-05,6.59667]
[1778779051773,50.64,81588.66,0.0,0.93874,4e-05,6.56569]
[1778779053787,50.64,81593.24,0.0,0.93895,4e-05,6.54886]
[1778779054794,50.64,81595.45,0.0,0.93905,4e-05,6.54078]
[1778779055801,50.64,81592.84,0.0,0.93893,4e-05,6.55008]
[1778779057238,50.64,81590.79,0.0,0.93884,4e-05,6.55721]
[1778779057815,50.64,81581.46,0.0,0.93843,4e-05,6.59094]
[1778779058822,50.64,81577.67,0.0,0.93827,4e-05,6.60448]
[1778779060082,50.64,81577.67,0.0,0.93827,4e-05,6.60448]
[1778779060187,50.64,81577.67,0.0,0.93827,4e-05,6.60448]
[1778779060251,50.64,81577.67,0.0,0.93827,4e-05,6.60448]
[1778779060165,50.64,81577.06,0.0,0.93824,4e-05,6.60647]
[1778779060810,50.64,81577.06,0.0,0.93824,4e-05,6.60647]
[1778779060961,50.64,81573.68,0.0,0.9381,4e-05,6.61852]
[1778779061627,50.64,81573.68,0.0,0.9381,4e-05,6.61852]
[1778779061844,50.63,81572.04,0.0,0.93803,4e-05,6.62423]
[1778779062851,50.63,81576.48,0.0,0.93823,4e-05,6.60788]
[1778779064865,50.63,81579.99,0.0,0.93839,4e-05,6.59473]
[1778779069900,50.63,81581.6,0.0,0.93847,4e-05,6.58791]
[1778779072278,50.63,81579.99,0.0,0.93841,4e-05,6.59315]
[1778779073022,50.63,81579.99,0.0,0.93841,4e-05,6.59315]
[1778779073110,50.63,81575.45,0.0,0.9382,4e-05,6.6096]
[1778779073929,50.63,81571.17,0.0,0.93802,4e-05,6.62489]
[1778779077957,50.62,81577.33,0.0,0.9383,4e-05,6.60149]
[1778779078787,50.62,81577.33,0.0,0.9383,4e-05,6.60149]
[1778779078964,50.62,81585.08,0.0,0.93865,4e-05,6.57322]
[1778779080002,50.62,81585.08,0.0,0.93865,4e-05,6.57322]
[1778779080093,50.62,81588.24,0.0,0.93879,4e-05,6.56162]
[1778779080603,50.62,81588.24,0.0,0.93879,4e-05,6.56162]
[1778779082571,50.62,81589.8,0.0,0.93886,4e-05,6.55566]
[1778779082992,50.62,81595.67,0.0,0.93912,4e-05,6.53433]
[1778779083999,50.62,81612.46,0.0,0.93986,4e-05,6.47388]
[1778779084810,50.62,81612.46,0.0,0.93986,4e-05,6.47388]
[1778779085007,50.62,81607.79,0.0,0.93965,4e-05,6.49061]
[1778779086013,50.62,81608.92,0.0,0.9397,4e-05,6.4865]
[1778779087020,50.62,81606.9,0.0,0.93962,4e-05,6.49371]
[1778779088028,50.62,81611.49,0.0,0.93982,4e-05,6.4772]
[1778779089113,50.62,81605.5,0.0,0.93956,4e-05,6.49864]
[1778779089493,50.62,81605.5,0.0,0.93956,4e-05,6.49864]
[1778779090057,50.62,81591.13,0.0,0.93893,4e-05,6.55035]
[1778779091064,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779091458,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779091572,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779091578,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779091803,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779091986,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779092061,50.62,81596.03,0.0,0.93914,4e-05,6.53261]
[1778779092077,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779092426,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779092468,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779092927,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779093137,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779093261,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779093307,50.62,81570.64,0.0,0.93802,4e-05,6.62431]
[1778779093219,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779093352,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779093416,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779093479,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779093617,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779093701,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779094298,50.62,81554.71,0.0,0.93731,4e-05,6.68219]
[1778779094089,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779094407,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779094415,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779094529,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779094544,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779095133,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779095173,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779095245,50.62,81550.13,0.0,0.93711,5e-05,6.69867]
[1778779095296,50.61,81550.36,0.0,0.93713,5e-05,6.6971]
[1778779095375,50.61,81550.36,0.0,0.93713,5e-05,6.6971]
[1778779095792,50.61,81550.36,0.0,0.93713,5e-05,6.6971]
[1778779096345,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096455,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096507,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096558,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096618,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096633,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096744,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096786,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779096808,50.61,81547.47,0.0,0.937,5e-05,6.70767]
[1778779097110,50.61,81546.51,0.0,0.93696,5e-05,6.71081]
[1778779098218,50.61,81546.51,0.0,0.93696,5e-05,6.71081]
[1778779098225,50.61,81532.86,0.0,0.93635,5e-05,6.76048]
[1778779098483,50.61,81532.86,0.0,0.93635,5e-05,6.76048]
[1778779098562,50.61,81532.86,0.0,0.93635,5e-05,6.76048]
[1778779098623,50.61,81532.86,0.0,0.93635,5e-05,6.76048]
[1778779099125,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099414,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099504,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099597,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099679,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099815,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099930,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779099946,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779100245,50.61,81524.32,0.0,0.93596,5e-05,6.79151]
[1778779100292,50.61,81524.05,0.0,0.93595,5e-05,6.79219]
[1778779101057,50.61,81524.05,0.0,0.93595,5e-05,6.79219]
[1778779101172,50.61,81524.05,0.0,0.93595,5e-05,6.79219]
[1778779101224,50.61,81524.05,0.0,0.93595,5e-05,6.79219]
[1778779101283,50.61,81524.05,0.0,0.93595,5e-05,6.79219]
[1778779101268,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101396,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101417,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101531,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101657,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101768,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779101824,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779102072,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779102183,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779102235,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779102309,50.61,81523.56,0.0,0.93593,5e-05,6.79381]
[1778779102283,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779102414,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779102559,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779102776,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779102808,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779102889,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779103059,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779103130,50.61,81524.37,0.0,0.93597,5e-05,6.79064]
[1778779103153,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103510,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103559,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103670,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103810,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103860,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779103918,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779104058,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779104211,50.61,81524.97,0.0,0.936,5e-05,6.78843]
[1778779104288,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779104562,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779104676,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779104807,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779104904,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779105019,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779105057,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779105166,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779105254,50.61,81524.58,0.0,0.93599,5e-05,6.7895]
[1778779105167,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106018,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106130,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106237,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106308,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106404,50.61,81524.96,0.0,0.936,5e-05,6.7881]
[1778779106174,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106518,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106561,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106642,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106753,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106809,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106881,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779106942,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779107300,50.61,81529.1,0.0,0.93619,5e-05,6.77268]
[1778779107190,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779107696,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779107804,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779107996,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779108310,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779108416,50.6,81527.61,0.0,0.93613,5e-05,6.77764]
[1778779108201,50.6,81537.78,0.0,0.9366,5e-05,6.73976]
[1778779109439,50.6,81537.78,0.0,0.9366,5e-05,6.73976]
[1778779109209,50.6,81556.49,0.0,0.93744,4e-05,6.6713]
[1778779109981,50.6,81556.49,0.0,0.93744,4e-05,6.6713]
[1778779110188,50.6,81556.49,0.0,0.93744,4e-05,6.6713]
[1778779110222,50.6,81534.96,0.0,0.93647,5e-05,6.75011]
[1778779111077,50.6,81534.96,0.0,0.93647,5e-05,6.75011]
[1778779111426,50.6,81534.96,0.0,0.93647,5e-05,6.75011]
[1778779111225,50.6,81517.42,0.0,0.93572,5e-05,6.80943]
[1778779112232,50.6,81514.58,0.0,0.93558,5e-05,6.82019]
[1778779113239,50.6,81511.21,0.0,0.93543,5e-05,6.833]
[1778779113967,50.6,81511.21,0.0,0.93543,5e-05,6.833]
[1778779114252,50.6,81494.09,0.0,0.93463,5e-05,6.89683]
[1778779114830,50.6,81494.09,0.0,0.93463,5e-05,6.89683]
[1778779115258,50.61,81472.39,0.0,0.93361,5e-05,6.9781]
[1778779116264,50.61,81475.95,0.0,0.93378,5e-05,6.96498]
[1778779117283,50.61,81492.17,0.0,0.93453,5e-05,6.90466]
[1778779118290,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779118708,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779118743,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779118784,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119034,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119112,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119179,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119317,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119342,50.61,81500.47,0.0,0.93491,5e-05,6.87401]
[1778779119297,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119371,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119574,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119589,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119629,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119821,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119885,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779119940,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779120068,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779120110,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779120193,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779120318,50.61,81501.59,0.0,0.93496,5e-05,6.8701]
[1778779120304,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120380,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120424,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120555,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120728,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120753,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120825,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120842,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779120902,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779121079,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779121218,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779121313,50.61,81507.68,0.0,0.93524,5e-05,6.84778]
[1778779121326,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121387,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121435,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121570,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121758,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121819,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121886,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121912,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779121990,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122069,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122133,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122212,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122230,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122320,50.61,81510.23,0.0,0.93536,5e-05,6.83844]
[1778779122318,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779122609,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779122632,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123035,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123069,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123099,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123220,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123268,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123314,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123319,50.61,81505.57,0.0,0.93514,5e-05,6.85581]
[1778779123327,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779123487,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779123574,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779124110,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779124308,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779124342,50.61,81502.06,0.0,0.93498,5e-05,6.86892]
[1778779124369,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779124421,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779124659,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779124775,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779124818,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779124855,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779125061,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779125124,50.61,81492.98,0.0,0.93456,5e-05,6.90271]
[1778779125339,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779125792,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779125812,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779125902,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779125948,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779125986,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126068,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126090,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126133,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126254,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126319,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126321,50.61,81480.63,0.0,0.93398,5e-05,6.94875]
[1778779126346,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126403,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126483,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126571,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126605,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126675,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126868,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126887,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126936,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779126956,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127058,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127070,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127142,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127265,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127316,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127327,50.61,81479.83,0.0,0.93394,5e-05,6.95167]
[1778779127353,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127566,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127629,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127648,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127747,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127814,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127859,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779127969,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779128067,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779128085,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779128324,50.61,81477.89,0.0,0.93384,5e-05,6.96005]
[1778779128361,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128440,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128506,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128547,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128576,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128626,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128668,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128771,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128815,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128882,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779128977,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779129061,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779129142,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779129318,50.62,81478.75,0.0,0.93387,5e-05,6.95785]
[1778779129367,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779129463,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779129736,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779129898,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779129957,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779130067,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779130103,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779130296,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779130353,50.62,81471.52,0.0,0.93351,5e-05,6.98595]
[1778779130300,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779130469,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779130568,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779130590,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779130714,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779131064,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779131104,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779131365,50.62,81471.52,0.0,0.93351,5e-05,6.98655]
[1778779131439,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131535,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131552,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131568,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131596,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131681,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131809,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131835,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779131842,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779132216,50.62,81470.64,0.0,0.93346,5e-05,6.98985]
[1778779132261,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779132606,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779132681,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779132816,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779132924,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779133020,50.62,81469.94,0.0,0.93343,5e-05,6.99303]
[1778779133021,50.63,81473.02,0.0,0.93356,5e-05,6.98201]
[1778779134402,50.63,81469.59,0.0,0.93339,5e-05,6.99559]
[1778779136309,50.63,81469.59,0.0,0.93339,5e-05,6.99559]
[1778779136347,50.63,81469.59,0.0,0.93339,5e-05,6.99559]
[1778779136337,50.63,81470.68,0.0,0.93344,5e-05,6.99167]
[1778779137423,50.63,81468.23,0.0,0.93333,5e-05,7.00087]
[1778779140381,50.63,81468.1,0.0,0.93332,5e-05,7.00145]
[1778779140449,50.63,81463.28,0.0,0.93309,5e-05,7.01954]
[1778779141455,50.63,81461.17,0.0,0.93299,5e-05,7.02729]
[1778779143469,50.63,81464.69,0.0,0.93316,5e-05,7.01374]
[1778779146504,50.63,81461.13,0.0,0.933,5e-05,7.02708]
[1778779147506,50.63,81456.61,0.0,0.93278,5e-05,7.04405]
[1778779151022,50.62,81455.59,0.0,0.93275,5e-05,7.04664]
[1778779151184,50.62,81455.89,0.0,0.93276,5e-05,7.04544]
[1778779151534,50.62,81445.66,0.0,0.93228,5e-05,7.08405]
[1778779152541,50.62,81445.81,0.0,0.93228,5e-05,7.0835]
[1778779153548,50.62,81447.15,0.0,0.93235,5e-05,7.07846]
[1778779154814,50.62,81447.15,0.0,0.93235,5e-05,7.07846]
[1778779154919,50.62,81447.15,0.0,0.93235,5e-05,7.07846]
[1778779155060,50.62,81447.15,0.0,0.93235,5e-05,7.07846]
[1778779155562,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779156755,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779156782,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779156858,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779157172,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779157286,50.62,81450.37,0.0,0.9325,5e-05,7.0664]
[1778779157373,50.63,81450.26,0.0,0.93248,5e-05,7.06763]
[1778779157576,50.63,81461.7,0.0,0.93303,5e-05,7.0246]
[1778779159183,50.63,81461.7,0.0,0.93303,5e-05,7.0246]
[1778779159405,50.63,81466.36,0.0,0.93325,5e-05,7.00692]
[1778779162612,50.62,81468.86,0.0,0.93338,5e-05,6.99696]
[1778779163618,50.62,81472.2,0.0,0.93353,5e-05,6.98432]
[1778779164625,50.62,81473.69,0.0,0.93361,5e-05,6.97862]
[1778779165632,50.62,81466.75,0.0,0.93328,5e-05,7.0045]
[1778779167646,50.62,81463.56,0.0,0.93313,5e-05,7.01614]
[1778779168653,50.62,81461.95,0.0,0.93306,5e-05,7.02201]
[1778779169660,50.62,81454.91,0.0,0.93272,5e-05,7.0486]
[1778779171677,50.62,81457.94,0.0,0.93291,5e-05,7.03255]
[1778779172684,50.62,81467.45,0.0,0.93336,5e-05,6.99666]
[1778779173700,50.62,81474.63,0.0,0.9337,5e-05,6.96964]
[1778779174704,50.62,81479.49,0.0,0.93393,5e-05,6.95138]
[1778779175711,50.62,81483.52,0.0,0.93412,5e-05,6.93627]
[1778779177725,50.62,81487.27,0.0,0.93429,5e-05,6.92221]
[1778779180243,50.62,81487.91,0.0,0.93432,5e-05,6.91981]
[1778779182762,50.62,81485.06,0.0,0.93419,5e-05,6.93037]
[1778779184776,50.62,81483.83,0.0,0.93413,5e-05,6.93491]
[1778779186367,50.62,81483.83,0.0,0.93413,5e-05,6.93491]
[1778779186372,50.62,81474.3,0.0,0.93369,5e-05,6.97041]
[1778779186790,50.62,81469.41,0.0,0.93346,5e-05,6.98871]
[1778779187797,50.62,81464.9,0.0,0.93325,5e-05,7.00552]
[1778779188804,50.62,81458.89,0.0,0.93296,5e-05,7.02829]
[1778779189811,50.62,81453.64,0.0,0.93271,5e-05,7.04819]
[1778779190818,50.62,81450.03,0.0,0.93254,5e-05,7.06192]
[1778779192426,50.62,81450.03,0.0,0.93254,5e-05,7.06192]
[1778779192814,50.62,81449.97,0.0,0.93253,5e-05,7.06226]
[1778779192832,50.62,81454.12,0.0,0.93273,5e-05,7.04675]
[1778779194848,50.62,81450.74,0.0,0.93256,5e-05,7.05974]
[1778779198158,50.62,81450.76,0.0,0.93256,5e-05,7.0599]
[1778779198166,50.62,81450.76,0.0,0.93256,5e-05,7.0599]
[1778779198259,50.62,81434.25,0.0,0.93177,5e-05,7.12235]
[1778779198876,50.62,81433.12,0.0,0.93172,5e-05,7.12665]
[1778779199883,50.62,81426.65,0.0,0.9314,5e-05,7.15117]
[1778779201196,50.62,81426.65,0.0,0.9314,5e-05,7.15117]
[1778779201898,50.62,81422.44,0.0,0.9312,5e-05,7.16708]
[1778779202904,50.62,81418.48,0.0,0.93101,5e-05,7.18207]
[1778779203911,50.62,81424.63,0.0,0.93131,5e-05,7.15862]
[1778779205089,50.62,81424.63,0.0,0.93131,5e-05,7.15862]
[1778779205160,50.62,81423.11,0.0,0.93124,5e-05,7.16435]
[1778779205925,50.62,81424.92,0.0,0.93132,5e-05,7.15742]
[1778779207106,50.62,81424.92,0.0,0.93132,5e-05,7.15742]
[1778779207119,50.62,81410.99,0.0,0.93065,5e-05,7.21035]
[1778779207940,50.62,81405.71,0.0,0.93039,5e-05,7.23036]
[1778779209319,50.62,81405.71,0.0,0.93039,5e-05,7.23036]
[1778779209406,50.62,81401.79,0.0,0.93021,5e-05,7.24499]
[1778779210961,50.62,81406.48,0.0,0.93044,5e-05,7.2269]
[1778779212307,50.62,81406.48,0.0,0.93044,5e-05,7.2269]
[1778779212339,50.62,81406.48,0.0,0.93044,5e-05,7.2269]
[1778779212372,50.62,81408.69,0.0,0.93055,5e-05,7.21832]
[1778779212975,50.62,81422.56,0.0,0.93122,5e-05,7.1654]
[1778779213982,50.62,81428.58,0.0,0.93151,5e-05,7.1425]
[1778779215327,50.62,81428.58,0.0,0.93151,5e-05,7.1425]
[1778779215441,50.62,81428.58,0.0,0.93151,5e-05,7.1425]
[1778779215996,50.62,81432.61,0.0,0.93171,5e-05,7.12719]
[1778779217202,50.62,81429.99,0.0,0.93158,5e-05,7.13712]
[1778779218010,50.62,81427.25,0.0,0.93145,5e-05,7.14749]
[1778779219017,50.62,81429.79,0.0,0.93157,5e-05,7.13783]
[1778779221123,50.62,81430.23,0.0,0.93159,5e-05,7.13614]
[1778779221129,50.62,81430.23,0.0,0.93159,5e-05,7.13614]
[1778779221854,50.62,81430.29,0.0,0.9316,5e-05,7.1359]
[1778779222866,50.62,81431.2,0.0,0.93164,5e-05,7.13243]
[1778779223319,50.62,81431.2,0.0,0.93164,5e-05,7.13243]
[1778779223420,50.62,81431.09,0.0,0.93164,5e-05,7.13283]
[1778779224052,50.62,81435.8,0.0,0.93186,5e-05,7.115]
[1778779225059,50.62,81434.22,0.0,0.93178,5e-05,7.12119]
[1778779225798,50.62,81434.22,0.0,0.93178,5e-05,7.12119]
[1778779226530,50.62,81432.91,0.0,0.93172,5e-05,7.12627]
[1778779227219,50.62,81432.91,0.0,0.93172,5e-05,7.12627]
[1778779227229,50.62,81434.85,0.0,0.93181,5e-05,7.11893]
[1778779228080,50.62,81440.24,0.0,0.93207,5e-05,7.09857]
[1778779228734,50.62,81440.24,0.0,0.93207,5e-05,7.09857]
[1778779228846,50.62,81440.24,0.0,0.93207,5e-05,7.09857]
[1778779229087,50.62,81436.52,0.0,0.93189,5e-05,7.11268]
[1778779230094,50.62,81431.27,0.0,0.93164,5e-05,7.13258]
[1778779230573,50.62,81431.27,0.0,0.93164,5e-05,7.13258]
[1778779231306,50.62,81431.27,0.0,0.93164,5e-05,7.13258]
[1778779231407,50.62,81425.03,0.0,0.93138,5e-05,7.15137]
[1778779232108,50.62,81429.52,0.0,0.9316,5e-05,7.13394]
[1778779233115,50.62,81433.06,0.0,0.93177,5e-05,7.12048]
[1778779234253,50.62,81433.06,0.0,0.93177,5e-05,7.12048]
[1778779234354,50.62,81438.83,0.0,0.93205,5e-05,7.09867]
[1778779235129,50.62,81441.4,0.0,0.93217,5e-05,7.08902]
[1778779236201,50.62,81441.4,0.0,0.93217,5e-05,7.08902]
[1778779236205,50.62,81445.99,0.0,0.93239,5e-05,7.07176]
[1778779237236,50.62,81445.99,0.0,0.93239,5e-05,7.07176]
[1778779237290,50.62,81447.74,0.0,0.93247,5e-05,7.06527]
[1778779238158,50.62,81449.14,0.0,0.93254,5e-05,7.0601]
[1778779238605,50.62,81449.14,0.0,0.93254,5e-05,7.0601]
[1778779239160,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240059,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240110,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240188,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240274,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240313,50.62,81452.02,0.0,0.93267,5e-05,7.04937]
[1778779240336,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779240899,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241065,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241155,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241251,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241319,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241372,50.62,81448.5,0.0,0.9325,5e-05,7.06277]
[1778779241472,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241494,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241559,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241561,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241809,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241843,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241952,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779241982,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242063,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242090,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242138,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242314,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242344,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242467,50.62,81444.63,0.0,0.93232,5e-05,7.07757]
[1778779242379,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779242575,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779242736,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779242813,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779242820,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779242920,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243043,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243063,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243089,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243192,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243236,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243300,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243313,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243343,50.62,81441.97,0.0,0.93219,5e-05,7.08761]
[1778779243394,50.62,81446.79,0.0,0.93242,5e-05,7.06917]
[1778779245038,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245064,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245155,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245199,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245281,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245313,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245325,50.62,81449.81,0.0,0.93257,5e-05,7.05757]
[1778779245373,50.62,81450.67,0.0,0.93261,5e-05,7.05412]
[1778779246335,50.62,81450.67,0.0,0.93261,5e-05,7.05412]
[1778779246366,50.62,81450.67,0.0,0.93261,5e-05,7.05412]
[1778779246453,50.62,81450.67,0.0,0.93261,5e-05,7.05412]
[1778779246471,50.62,81450.67,0.0,0.93261,5e-05,7.05412]
[1778779246419,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779246563,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779246587,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779246809,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779246813,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779246927,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247056,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247180,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247221,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247317,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247362,50.62,81452.45,0.0,0.9327,5e-05,7.04723]
[1778779247414,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779247573,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779247625,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779247640,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779247689,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779247810,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779248067,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779248189,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779248312,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779248375,50.62,81448.32,0.0,0.93251,5e-05,7.0626]
[1778779248394,50.62,81448.68,0.0,0.93253,5e-05,7.06104]
[1778779250239,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251000,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251061,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251107,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251310,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251429,50.62,81463.73,0.0,0.93325,5e-05,7.00406]
[1778779251356,50.62,81475.09,0.0,0.93378,5e-05,6.96137]
[1778779251663,50.62,81475.09,0.0,0.93378,5e-05,6.96137]
[1778779251771,50.62,81475.09,0.0,0.93378,5e-05,6.96137]
[1778779251893,50.62,81475.09,0.0,0.93378,5e-05,6.96137]
[1778779252254,50.62,81479.75,0.0,0.934,5e-05,6.94385]
[1778779253261,50.61,81480.74,0.0,0.93405,5e-05,6.94012]
[1778779254502,50.61,81480.74,0.0,0.93405,5e-05,6.94012]
[1778779254551,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779254579,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779254817,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779254901,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779254938,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255059,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255132,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255249,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255312,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255360,50.61,81481.67,0.0,0.93409,5e-05,6.93663]
[1778779255413,50.61,81489.83,0.0,0.93447,5e-05,6.90622]
[1778779255598,50.61,81489.83,0.0,0.93447,5e-05,6.90622]
[1778779256484,50.61,81489.83,0.0,0.93447,5e-05,6.90622]
[1778779256557,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779256560,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779256663,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779256809,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779256876,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779257061,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779257169,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779257183,50.61,81491.35,0.0,0.93454,5e-05,6.90057]
[1778779257289,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779257897,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258010,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258018,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258248,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258313,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258364,50.62,81491.39,0.0,0.93455,5e-05,6.90047]
[1778779258465,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779258858,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779258921,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779259042,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779259059,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779259166,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779259209,50.62,81493.81,0.0,0.93466,5e-05,6.89159]
[1778779259303,50.62,81495.35,0.0,0.93473,5e-05,6.88586]
[1778779261312,50.62,81496.45,0.0,0.93478,5e-05,6.88185]
[1778779261416,50.62,81496.45,0.0,0.93478,5e-05,6.88185]
[1778779261467,50.62,81496.45,0.0,0.93478,5e-05,6.88185]
[1778779261473,50.62,81496.6,0.0,0.93478,5e-05,6.88138]
[1778779262325,50.62,81498.25,0.0,0.93486,5e-05,6.87534]
[1778779263332,50.62,81500.03,0.0,0.93494,5e-05,6.86882]
[1778779264339,50.62,81502.59,0.0,0.93506,5e-05,6.85943]
[1778779265308,50.62,81502.59,0.0,0.93506,5e-05,6.85943]
[1778779265346,50.62,81504.58,0.0,0.93515,5e-05,6.85216]
[1778779266351,50.62,81504.58,0.0,0.93515,5e-05,6.85216]
[1778779266379,50.62,81506.56,0.0,0.93524,5e-05,6.84494]
[1778779267361,50.62,81504.43,0.0,0.93514,5e-05,6.85296]
[1778779269375,50.62,81499.63,0.0,0.93491,5e-05,6.87103]
[1778779270101,50.62,81499.63,0.0,0.93491,5e-05,6.87103]
[1778779270218,50.62,81499.63,0.0,0.93491,5e-05,6.87103]
[1778779270382,50.62,81502.25,0.0,0.93503,5e-05,6.86144]
[1778779275418,50.62,81500.68,0.0,0.93495,5e-05,6.8678]
[1778779276425,50.62,81498.59,0.0,0.93486,5e-05,6.87567]
[1778779277033,50.62,81498.59,0.0,0.93486,5e-05,6.87567]
[1778779277432,50.62,81488.81,0.0,0.9344,5e-05,6.91212]
[1778779278439,50.62,81484.97,0.0,0.93422,5e-05,6.9265]
[1778779279446,50.62,81484.87,0.0,0.93422,5e-05,6.9269]
[1778779281460,50.62,81490.25,0.0,0.93447,5e-05,6.90687]
[1778779284481,50.62,81486.66,0.0,0.9343,5e-05,6.92036]
[1778779286495,50.62,81491.72,0.0,0.93453,5e-05,6.90156]
[1778779287502,50.62,81490.38,0.0,0.93447,5e-05,6.90659]
[1778779288509,50.62,81492.38,0.0,0.93456,5e-05,6.89916]
[1778779289518,50.62,81493.69,0.0,0.93462,5e-05,6.89429]
[1778779289858,50.62,81493.69,0.0,0.93462,5e-05,6.89429]
[1778779290525,50.62,81478.34,0.0,0.9339,5e-05,6.95187]
[1778779291231,50.62,81478.34,0.0,0.9339,5e-05,6.95187]
[1778779291532,50.62,81472.23,0.0,0.93365,5e-05,6.97014]
[1778779293546,50.63,81475.37,0.0,0.9338,5e-05,6.95887]
[1778779294553,50.63,81477.28,0.0,0.93388,5e-05,6.95198]
[1778779295608,50.63,81477.28,0.0,0.93388,5e-05,6.95198]
[1778779297609,50.63,81471.68,0.0,0.93362,5e-05,6.97312]
[1778779298585,50.63,81466.74,0.0,0.93338,5e-05,6.99189]
[1778779299592,50.63,81466.79,0.0,0.93338,5e-05,6.99214]
[1778779300864,50.63,81466.79,0.0,0.93338,5e-05,6.99214]
[1778779301621,50.63,81457.52,0.0,0.93293,5e-05,7.02733]
[1778779302628,50.63,81441.98,0.0,0.93219,5e-05,7.086]
[1778779303635,50.63,81437.76,0.0,0.93199,5e-05,7.10199]
[1778779304803,50.63,81437.76,0.0,0.93199,5e-05,7.10199]
[1778779305558,50.63,81437.76,0.0,0.93199,5e-05,7.10199]
[1778779305000,50.63,81436.29,0.0,0.93192,5e-05,7.10758]
[1778779307042,50.63,81436.07,0.0,0.93191,5e-05,7.10843]
[1778779307369,50.63,81436.07,0.0,0.93191,5e-05,7.10843]
[1778779307384,50.63,81430.77,0.0,0.93165,5e-05,7.1285]
[1778779307855,50.63,81430.77,0.0,0.93165,5e-05,7.1285]
[1778779308339,50.63,81430.77,0.0,0.93165,5e-05,7.1285]
[1778779308573,50.63,81430.77,0.0,0.93165,5e-05,7.1285]
[1778779308440,50.63,81408.91,0.0,0.93059,5e-05,7.21152]
[1778779308867,50.63,81408.91,0.0,0.93059,5e-05,7.21152]
[1778779309544,50.63,81408.91,0.0,0.93059,5e-05,7.21152]
[1778779308906,50.63,81400.87,0.0,0.9302,5e-05,7.24205]
[1778779309678,50.63,81403.33,0.0,0.93033,5e-05,7.23249]
[1778779310686,50.63,81415.32,0.0,0.93091,5e-05,7.18664]
[1778779311624,50.63,81415.32,0.0,0.93091,5e-05,7.18664]
[1778779312513,50.63,81415.32,0.0,0.93091,5e-05,7.18664]
[1778779312567,50.63,81421.94,0.0,0.93123,5e-05,7.16137]
[1778779312700,50.63,81429.17,0.0,0.93158,5e-05,7.13395]
[1778779313707,50.63,81435.15,0.0,0.93187,5e-05,7.11098]
[1778779315808,50.63,81416.76,0.0,0.93099,5e-05,7.18047]
[1778779316705,50.63,81416.76,0.0,0.93099,5e-05,7.18047]
[1778779317142,50.63,81416.76,0.0,0.93099,5e-05,7.18047]
[1778779317153,50.63,81341.7,0.0,0.92727,5e-05,7.46896]
[1778779317762,50.63,81325.98,0.0,0.92647,5e-05,7.53021]
[1778779318728,50.63,81325.98,0.0,0.92647,5e-05,7.53021]
[1778779318842,50.63,81325.98,0.0,0.92647,5e-05,7.53021]
[1778779319490,50.63,81325.98,0.0,0.92647,5e-05,7.53021]
[1778779319527,50.63,81325.98,0.0,0.92647,5e-05,7.53021]
[1778779319587,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779319659,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779319782,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320008,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320104,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320124,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320173,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320313,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320318,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320353,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320572,50.63,81325.98,0.0,0.92647,5e-05,7.5303]
[1778779320402,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321116,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321184,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321303,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321428,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321507,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321570,50.63,81326.34,0.0,0.92649,5e-05,7.5289]
[1778779321522,50.63,81327.45,0.0,0.92655,5e-05,7.52467]
[1778779322233,50.63,81327.45,0.0,0.92655,5e-05,7.52467]
[1778779322391,50.63,81327.69,0.0,0.92656,5e-05,7.52373]
[1778779323013,50.63,81327.69,0.0,0.92656,5e-05,7.52373]
[1778779323289,50.63,81327.69,0.0,0.92656,5e-05,7.52373]
[1778779323320,50.63,81292.36,0.0,0.92473,5e-05,7.6626]
[1778779324030,50.63,81292.36,0.0,0.92473,5e-05,7.6626]
[1778779324102,50.63,81282.04,0.0,0.9242,5e-05,7.70311]
[1778779324882,50.63,81284.18,0.0,0.92431,5e-05,7.69442]
[1778779325856,50.63,81311.32,0.0,0.92572,5e-05,7.58753]
[1778779326616,50.63,81311.32,0.0,0.92572,5e-05,7.58753]
[1778779326863,50.63,81316.96,0.0,0.92601,5e-05,7.5654]
[1778779327870,50.63,81322.79,0.0,0.92631,5e-05,7.54259]
[1778779328878,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779329740,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779329805,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779329886,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779329905,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779330009,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779330073,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779330132,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779330314,50.63,81330.59,0.0,0.92671,5e-05,7.51219]
[1778779330326,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779330908,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779330914,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331048,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331068,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331223,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331315,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331348,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331566,50.63,81340.86,0.0,0.92723,5e-05,7.4723]
[1778779331374,50.63,81341.91,0.0,0.92728,5e-05,7.46834]
[1778779331683,50.63,81341.91,0.0,0.92728,5e-05,7.46834]
[1778779331699,50.63,81341.91,0.0,0.92728,5e-05,7.46834]
[1778779331827,50.63,81341.91,0.0,0.92728,5e-05,7.46834]
[1778779331905,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779332915,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779332951,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333034,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333049,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333078,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333169,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333316,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333319,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333572,50.63,81350.15,0.0,0.92769,5e-05,7.4365]
[1778779333377,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779333810,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779333833,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779333862,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779333936,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779333963,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334064,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334176,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334336,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334340,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334542,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334609,50.63,81359.44,0.0,0.92816,5e-05,7.40074]
[1778779334604,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779334848,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779334891,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779334986,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335071,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335073,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335313,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335340,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335430,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335567,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335598,50.63,81360.82,0.0,0.92823,5e-05,7.39491]
[1778779335530,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335714,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335817,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335848,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335886,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335958,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779335983,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336056,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336067,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336086,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336188,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336315,50.63,81366.19,0.0,0.92851,5e-05,7.37379]
[1778779336403,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336671,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336708,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336756,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336815,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336914,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779336954,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337027,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337057,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337063,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337142,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337196,50.63,81360.56,0.0,0.92823,5e-05,7.39553]
[1778779337230,50.63,81361.66,0.0,0.92829,5e-05,7.39085]
[1778779338735,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779338817,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779338853,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779338929,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779339052,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779339068,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779339170,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779339446,50.63,81362.97,0.0,0.92835,5e-05,7.38556]
[1778779339522,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340057,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340133,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340317,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340366,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340440,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340560,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340620,50.63,81364.49,0.0,0.92843,5e-05,7.37962]
[1778779340528,50.62,81371.07,0.0,0.92876,5e-05,7.35408]
[1778779340945,50.62,81371.07,0.0,0.92876,5e-05,7.35408]
[1778779341064,50.62,81371.07,0.0,0.92876,5e-05,7.35408]
[1778779341072,50.62,81371.07,0.0,0.92876,5e-05,7.35408]
[1778779341311,50.62,81371.07,0.0,0.92876,5e-05,7.35408]
[1778779341356,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779341777,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779341813,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342069,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342174,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342216,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342246,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342313,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342358,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342529,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342566,50.62,81376.54,0.0,0.92903,5e-05,7.33302]
[1778779342625,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343024,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343064,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343085,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343135,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343188,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343225,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343247,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343311,50.62,81377.42,0.0,0.92908,5e-05,7.32938]
[1778779343411,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779343850,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779343902,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344071,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344133,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344237,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344258,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344308,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344418,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344585,50.62,81372.81,0.0,0.92885,5e-05,7.34711]
[1778779344464,50.62,81377.42,0.0,0.92908,5e-05,7.32904]
[1778779344811,50.62,81377.42,0.0,0.92908,5e-05,7.32904]
[1778779344925,50.62,81377.42,0.0,0.92908,5e-05,7.32904]
[1778779344985,50.62,81377.42,0.0,0.92908,5e-05,7.32904]
[1778779345800,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779345819,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779345902,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779345999,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779346119,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779346199,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779346313,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779346472,50.62,81377.59,0.0,0.9291,5e-05,7.32808]
[1778779346531,50.62,81381.22,0.0,0.92928,5e-05,7.31383]
[1778779347062,50.62,81381.22,0.0,0.92928,5e-05,7.31383]
[1778779347120,50.62,81381.22,0.0,0.92928,5e-05,7.31383]
[1778779347539,50.62,81381.22,0.0,0.92928,5e-05,7.31383]
[1778779347214,50.62,81389.42,0.0,0.92969,5e-05,7.28208]
[1778779348019,50.62,81392.18,0.0,0.92983,5e-05,7.27128]
[1778779348932,50.62,81392.18,0.0,0.92983,5e-05,7.27128]
[1778779349027,50.62,81392.18,0.0,0.92983,5e-05,7.27128]
[1778779349106,50.62,81396.9,0.0,0.93006,5e-05,7.253]
[1778779350033,50.62,81401.11,0.0,0.93027,5e-05,7.23673]
[1778779355068,50.61,81405.82,0.0,0.93055,5e-05,7.21307]
[1778779356075,50.61,81404.07,0.0,0.93047,5e-05,7.21961]
[1778779360103,50.61,81402.64,0.0,0.93041,5e-05,7.22446]
[1778779360712,50.61,81402.64,0.0,0.93041,5e-05,7.22446]
[1778779361110,50.61,81394.42,0.0,0.93,5e-05,7.2557]
[1778779362117,50.61,81401.04,0.0,0.93033,5e-05,7.23018]
[1778779363124,50.61,81405.31,0.0,0.93054,5e-05,7.21371]
[1778779364568,50.61,81405.31,0.0,0.93054,5e-05,7.21371]
[1778779365138,50.61,81416.67,0.0,0.9311,5e-05,7.17016]
[1778779366145,50.61,81417.39,0.0,0.93113,5e-05,7.16735]
[1778779366792,50.61,81417.39,0.0,0.93113,5e-05,7.16735]
[1778779367152,50.61,81417.41,0.0,0.93114,5e-05,7.1672]
[1778779368159,50.61,81413.34,0.0,0.93094,5e-05,7.18261]
[1778779369166,50.61,81411.99,0.0,0.93088,5e-05,7.18765]
[1778779372188,50.61,81410.24,0.0,0.93079,5e-05,7.19403]
[1778779373195,50.61,81412.72,0.0,0.93092,5e-05,7.18449]
[1778779376216,50.61,81414.34,0.0,0.931,5e-05,7.17809]
[1778779377469,50.61,81414.34,0.0,0.931,5e-05,7.17809]
[1778779377547,50.61,81434.97,0.0,0.93199,5e-05,7.09978]
[1778779378153,50.61,81434.97,0.0,0.93199,5e-05,7.09978]
[1778779378231,50.61,81439.8,0.0,0.93222,5e-05,7.08159]
[1778779379094,50.61,81439.8,0.0,0.93222,5e-05,7.08159]
[1778779379238,50.61,81443.8,0.0,0.93241,5e-05,7.06658]
[1778779379891,50.61,81443.8,0.0,0.93241,5e-05,7.06658]
[1778779380273,50.61,81448.26,0.0,0.93263,5e-05,7.04989]
[1778779380862,50.61,81448.26,0.0,0.93263,5e-05,7.04989]
[1778779381273,50.61,81450.28,0.0,0.93272,5e-05,7.04242]
[1778779382530,50.61,81450.28,0.0,0.93272,5e-05,7.04242]
[1778779382557,50.61,81447.53,0.0,0.93259,5e-05,7.05293]
[1778779383289,50.61,81441.49,0.0,0.9323,5e-05,7.07551]
[1778779383918,50.61,81441.49,0.0,0.9323,5e-05,7.07551]
[1778779384296,50.61,81434.34,0.0,0.93196,5e-05,7.1023]
[1778779385308,50.61,81430.41,0.0,0.93177,5e-05,7.11723]
[1778779386105,50.61,81430.41,0.0,0.93177,5e-05,7.11723]
[1778779386604,50.61,81430.41,0.0,0.93177,5e-05,7.11723]
[1778779386622,50.61,81407.77,0.0,0.93068,5e-05,7.20326]
[1778779386827,50.61,81407.77,0.0,0.93068,5e-05,7.20326]
[1778779387009,50.61,81407.77,0.0,0.93068,5e-05,7.20326]
[1778779387319,50.61,81387.67,0.0,0.92969,5e-05,7.27998]
[1778779388012,50.61,81387.67,0.0,0.92969,5e-05,7.27998]
[1778779388309,50.61,81387.67,0.0,0.92969,5e-05,7.27998]
[1778779388326,50.61,81386.24,0.0,0.92962,5e-05,7.28524]
[1778779389210,50.61,81386.24,0.0,0.92962,5e-05,7.28524]
[1778779389318,50.61,81386.24,0.0,0.92962,5e-05,7.28524]
[1778779389547,50.61,81386.24,0.0,0.92962,5e-05,7.28524]
[1778779389615,50.6,81390.69,0.0,0.92985,5e-05,7.26774]
[1778779389993,50.6,81390.69,0.0,0.92985,5e-05,7.26774]
[1778779390996,50.6,81389.47,0.0,0.92979,5e-05,7.27241]
[1778779391347,50.6,81396.64,0.0,0.93014,5e-05,7.24475]
[1778779392285,50.6,81396.64,0.0,0.93014,5e-05,7.24475]
[1778779392354,50.6,81399.12,0.0,0.93027,5e-05,7.2351]
[1778779393007,50.6,81399.12,0.0,0.93027,5e-05,7.2351]
[1778779394368,50.6,81405.44,0.0,0.93058,5e-05,7.21066]
[1778779395144,50.6,81405.44,0.0,0.93058,5e-05,7.21066]
[1778779395375,50.6,81411.31,0.0,0.93087,5e-05,7.18817]
[1778779398396,50.6,81413.28,0.0,0.93097,5e-05,7.1804]
[1778779400310,50.6,81414.16,0.0,0.93101,5e-05,7.17697]
[1778779400410,50.6,81419.45,0.0,0.93127,5e-05,7.15679]
[1778779402424,50.6,81421.13,0.0,0.93135,5e-05,7.15]
[1778779403620,50.6,81421.13,0.0,0.93135,5e-05,7.15]
[1778779403949,50.6,81421.71,0.0,0.93139,5e-05,7.14744]
[1778779404439,50.6,81437.31,0.0,0.93214,5e-05,7.08801]
[1778779405447,50.6,81440.44,0.0,0.93229,5e-05,7.07617]
[1778779406454,50.6,81440.14,0.0,0.93228,5e-05,7.07738]
[1778779407480,50.6,81440.14,0.0,0.93228,5e-05,7.07738]
[1778779407532,50.6,81440.14,0.0,0.93228,5e-05,7.07738]
[1778779407553,50.6,81452.64,0.0,0.93287,5e-05,7.03036]
[1778779408468,50.6,81460.45,0.0,0.93325,5e-05,7.00079]
[1778779409476,50.6,81459.33,0.0,0.93319,5e-05,7.00483]
[1778779411490,50.6,81461.34,0.0,0.93333,5e-05,6.99221]
[1778779412497,50.59,81459.2,0.0,0.93323,5e-05,7.00012]
[1778779413504,50.59,81461.18,0.0,0.93333,5e-05,6.99259]
[1778779414511,50.59,81462.91,0.0,0.93341,5e-05,6.98598]
[1778779415566,50.59,81462.91,0.0,0.93341,5e-05,6.98598]
[1778779415660,50.59,81462.52,0.0,0.9334,5e-05,6.98725]
[1778779416526,50.59,81460.76,0.0,0.93331,5e-05,6.99385]
[1778779417532,50.59,81458.56,0.0,0.93321,5e-05,7.00201]
[1778779418539,50.59,81456.17,0.0,0.9331,5e-05,7.01088]
[1778779419546,50.59,81454.46,0.0,0.93302,5e-05,7.01719]
[1778779420553,50.59,81450.64,0.0,0.93284,5e-05,7.03142]
[1778779421560,50.59,81448.45,0.0,0.93273,5e-05,7.03985]
[1778779422567,50.59,81448.45,0.0,0.93273,5e-05,7.03985]
[1778779422660,50.59,81448.45,0.0,0.93273,5e-05,7.03985]
[1778779422659,50.59,81444.42,0.0,0.93254,5e-05,7.05534]
[1778779423574,50.59,81443.43,0.0,0.93249,5e-05,7.05907]
[1778779424100,50.59,81443.43,0.0,0.93249,5e-05,7.05907]
[1778779424178,50.59,81443.43,0.0,0.93249,5e-05,7.05907]
[1778779424189,50.59,81443.43,0.0,0.93249,5e-05,7.05907]
[1778779424581,50.59,81435.41,0.0,0.9321,5e-05,7.08948]
[1778779425378,50.59,81435.41,0.0,0.9321,5e-05,7.08948]
[1778779425589,50.59,81434.85,0.0,0.93207,5e-05,7.09171]
[1778779428609,50.6,81436.58,0.0,0.93216,5e-05,7.08537]
[1778779428836,50.6,81436.58,0.0,0.93216,5e-05,7.08537]
[1778779428887,50.6,81436.58,0.0,0.93216,5e-05,7.08537]
[1778779428891,50.6,81436.58,0.0,0.93216,5e-05,7.08537]
[1778779429570,50.6,81436.58,0.0,0.93216,5e-05,7.08537]
[1778779429616,50.6,81436.48,0.0,0.93215,5e-05,7.08582]
[1778779430623,50.6,81438.29,0.0,0.93223,5e-05,7.07914]
[1778779431561,50.6,81438.29,0.0,0.93223,5e-05,7.07914]
[1778779431630,50.6,81436.85,0.0,0.93216,5e-05,7.08466]
[1778779434027,50.6,81436.37,0.0,0.93214,5e-05,7.08664]
[1778779434651,50.6,81436.74,0.0,0.93216,5e-05,7.08532]
[1778779435571,50.6,81436.74,0.0,0.93216,5e-05,7.08532]
[1778779435658,50.6,81429.04,0.0,0.93179,5e-05,7.11452]
[1778779436775,50.6,81428.4,0.0,0.93175,5e-05,7.11698]
[1778779439686,50.6,81426.9,0.0,0.93168,5e-05,7.12273]
[1778779442711,50.6,81409.27,0.0,0.93083,5e-05,7.18971]
[1778779443718,50.6,81394.79,0.0,0.93012,5e-05,7.24497]
[1778779443760,50.6,81394.79,0.0,0.93012,5e-05,7.24497]
[1778779444725,50.6,81392.43,0.0,0.93001,5e-05,7.25371]
[1778779446155,50.6,81391.6,0.0,0.92997,5e-05,7.25669]
[1778779446541,50.6,81391.6,0.0,0.92997,5e-05,7.25669]
[1778779447021,50.6,81391.6,0.0,0.92997,5e-05,7.25669]
[1778779447122,50.6,81393.32,0.0,0.93006,5e-05,7.2499]
[1778779447749,50.59,81402.65,0.0,0.93052,5e-05,7.21406]
[1778779449046,50.59,81406.98,0.0,0.93073,5e-05,7.19741]
[1778779450333,50.59,81406.98,0.0,0.93073,5e-05,7.19741]
[1778779450374,50.59,81414.68,0.0,0.9311,5e-05,7.16799]
[1778779450770,50.59,81419.77,0.0,0.93135,5e-05,7.14858]
[1778779451777,50.59,81423.45,0.0,0.93153,5e-05,7.13459]
[1778779452784,50.59,81429.36,0.0,0.93181,5e-05,7.11218]
[1778779453791,50.59,81434.6,0.0,0.93207,5e-05,7.09239]
[1778779454798,50.59,81425.89,0.0,0.93165,5e-05,7.12541]
[1778779455805,50.59,81421.95,0.0,0.93146,5e-05,7.14035]
[1778779456812,50.59,81423.94,0.0,0.93155,5e-05,7.13278]
[1778779458826,50.59,81427.9,0.0,0.93174,5e-05,7.11775]
[1778779460840,50.59,81430.39,0.0,0.93186,5e-05,7.10834]
[1778779461847,50.59,81432.23,0.0,0.93195,5e-05,7.1014]
[1778779462854,50.59,81429.56,0.0,0.93182,5e-05,7.11154]
[1778779463861,50.59,81431.18,0.0,0.9319,5e-05,7.10542]
[1778779465522,50.59,81431.18,0.0,0.9319,5e-05,7.10542]
[1778779465603,50.59,81429.81,0.0,0.93183,5e-05,7.11063]
[1778779465875,50.59,81435.06,0.0,0.93209,5e-05,7.09079]
[1778779466882,50.59,81433.42,0.0,0.93201,5e-05,7.09704]
[1778779469294,50.59,81432.3,0.0,0.93195,5e-05,7.10132]
[1778779469377,50.59,81432.29,0.0,0.93195,5e-05,7.10139]
[1778779471038,50.59,81432.26,0.0,0.93195,5e-05,7.10153]
[1778779471052,50.59,81430.61,0.0,0.93191,5e-05,7.10294]
[1778779471917,50.59,81414.64,0.0,0.93114,5e-05,7.16353]
[1778779473038,50.59,81414.64,0.0,0.93114,5e-05,7.16353]
[1778779473054,50.59,81420.28,0.0,0.93141,5e-05,7.14204]
[1778779473932,50.59,81427.68,0.0,0.93177,5e-05,7.11394]
[1778779475316,50.59,81427.68,0.0,0.93177,5e-05,7.11394]
[1778779475372,50.59,81427.68,0.0,0.93177,5e-05,7.11394]
[1778779475405,50.59,81428.56,0.0,0.93181,5e-05,7.11062]
[1778779476653,50.59,81428.56,0.0,0.93181,5e-05,7.11062]
[1778779476697,50.59,81430.52,0.0,0.93191,5e-05,7.10322]
[1778779476953,50.59,81437.76,0.0,0.93226,5e-05,7.07586]
[1778779477960,50.59,81440.38,0.0,0.93238,5e-05,7.06603]
[1778779479312,50.59,81440.38,0.0,0.93238,5e-05,7.06603]
[1778779479376,50.59,81441.17,0.0,0.93242,5e-05,7.06313]
[1778779480748,50.59,81441.17,0.0,0.93242,5e-05,7.06313]
[1778779480981,50.6,81445.56,0.0,0.93262,5e-05,7.04675]
[1778779483217,50.6,81445.67,0.0,0.93263,5e-05,7.04644]
[1778779483309,50.6,81445.67,0.0,0.93263,5e-05,7.04644]
[1778779483317,50.6,81445.67,0.0,0.93263,5e-05,7.04655]
[1778779487023,50.6,81452.89,0.0,0.93296,5e-05,7.01984]
[1778779488030,50.6,81462.08,0.0,0.9334,5e-05,6.9855]
[1778779489037,50.6,81462.47,0.0,0.93341,5e-05,6.98425]
[1778779490044,50.6,81459.98,0.0,0.93329,5e-05,6.99381]
[1778779494073,50.61,81447.98,0.0,0.93269,5e-05,7.0415]
[1778779495081,50.61,81447.46,0.0,0.93267,5e-05,7.04358]
[1778779499109,50.61,81445.44,0.0,0.93256,5e-05,7.05165]
[1778779501789,50.61,81447.02,0.0,0.93264,5e-05,7.04603]
[1778779502130,50.61,81437.57,0.0,0.93218,5e-05,7.08166]
[1778779503138,50.61,81436.28,0.0,0.93212,5e-05,7.08659]
[1778779505309,50.61,81437.42,0.0,0.93218,5e-05,7.08233]
[1778779505714,50.61,81437.42,0.0,0.93218,5e-05,7.08233]
[1778779505787,50.61,81437.66,0.0,0.93219,5e-05,7.08153]
[1778779505826,50.61,81437.66,0.0,0.93219,5e-05,7.08153]
[1778779506160,50.61,81440.0,0.0,0.9323,5e-05,7.0727]
[1778779507310,50.61,81440.0,0.0,0.9323,5e-05,7.0727]
[1778779507493,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508039,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508131,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508241,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508309,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508365,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508481,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508560,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508564,50.61,81441.68,0.0,0.93238,5e-05,7.06643]
[1778779508578,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779508809,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779508922,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509003,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509061,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509143,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509164,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509236,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509403,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509746,50.61,81436.53,0.0,0.93213,5e-05,7.08595]
[1778779509469,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779509809,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779509842,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779510105,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779510269,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779510506,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779510560,50.61,81431.55,0.0,0.93189,5e-05,7.10482]
[1778779510660,50.61,81418.34,0.0,0.93125,5e-05,7.15491]
[1778779511196,50.61,81413.73,0.0,0.93103,5e-05,7.17255]
[1778779513356,50.61,81414.2,0.0,0.93105,5e-05,7.17085]
[1778779513541,50.61,81414.2,0.0,0.93105,5e-05,7.17085]
[1778779513579,50.61,81414.2,0.0,0.93105,5e-05,7.17085]
[1778779513594,50.61,81414.2,0.0,0.93105,5e-05,7.17085]
[1778779513711,50.61,81414.2,0.0,0.93105,5e-05,7.17085]
[1778779513775,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779513857,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779513924,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514057,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514059,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514335,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514512,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514535,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514569,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514651,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514682,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514808,50.61,81412.11,0.0,0.93095,5e-05,7.17889]
[1778779514693,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779514824,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779514924,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779514933,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515059,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515356,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515418,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515470,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515521,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515559,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515572,50.61,81402.76,0.0,0.93049,5e-05,7.21459]
[1778779515621,50.61,81397.59,0.0,0.93024,5e-05,7.23417]
[1778779517962,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518013,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518069,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518186,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518308,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518407,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518414,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518524,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518560,50.61,81396.48,0.0,0.93019,5e-05,7.23802]
[1778779518624,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779518900,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779518996,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519047,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519069,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519128,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519165,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519320,50.61,81388.17,0.0,0.92978,5e-05,7.26962]
[1778779519401,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779519978,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520047,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520058,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520490,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520559,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520742,50.61,81382.42,0.0,0.9295,5e-05,7.2916]
[1778779520777,50.61,81370.95,0.0,0.92893,5e-05,7.33559]
[1778779521266,50.61,81365.27,0.0,0.92865,5e-05,7.35748]
[1778779521857,50.61,81365.27,0.0,0.92865,5e-05,7.35748]
[1778779521964,50.61,81365.27,0.0,0.92865,5e-05,7.35748]
[1778779522016,50.61,81365.27,0.0,0.92865,5e-05,7.35748]
[1778779522065,50.61,81365.27,0.0,0.92865,5e-05,7.35748]
[1778779522273,50.61,81365.77,0.0,0.92868,5e-05,7.35552]
[1778779525426,50.61,81365.54,0.0,0.92867,5e-05,7.35635]
[1778779525561,50.61,81365.54,0.0,0.92867,5e-05,7.35635]
[1778779525572,50.61,81365.54,0.0,0.92867,5e-05,7.35635]
[1778779525740,50.61,81365.54,0.0,0.92867,5e-05,7.35635]
[1778779525807,50.61,81365.54,0.0,0.92867,5e-05,7.35635]
[1778779525617,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779525931,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526057,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526083,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526433,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526484,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526569,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526683,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526783,50.61,81365.2,0.0,0.92865,5e-05,7.35763]
[1778779526784,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527099,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527210,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527319,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527384,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527403,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527497,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527560,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527617,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527795,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527814,50.61,81370.4,0.0,0.92891,5e-05,7.33756]
[1778779527661,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779527844,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528065,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528105,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528242,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528308,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528416,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528557,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528635,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528788,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528808,50.61,81364.48,0.0,0.92861,5e-05,7.36037]
[1778779528663,50.61,81351.76,0.0,0.92798,5e-05,7.40947]
[1778779528899,50.61,81351.76,0.0,0.92798,5e-05,7.40947]
[1778779529323,50.61,81347.85,0.0,0.92778,5e-05,7.4245]
[1778779530330,50.61,81355.0,0.0,0.92814,5e-05,7.39668]
[1778779531337,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532284,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532307,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532378,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532702,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532774,50.61,81353.05,0.0,0.92809,5e-05,7.39919]
[1778779532803,50.61,81351.51,0.0,0.92801,5e-05,7.40493]
[1778779532860,50.61,81351.51,0.0,0.92801,5e-05,7.40493]
[1778779532933,50.61,81351.51,0.0,0.92801,5e-05,7.40493]
[1778779533036,50.61,81351.51,0.0,0.92801,5e-05,7.40493]
[1778779533351,50.61,81343.89,0.0,0.92763,5e-05,7.43444]
[1778779534358,50.61,81350.74,0.0,0.92798,5e-05,7.40775]
[1778779535365,50.61,81346.84,0.0,0.92778,5e-05,7.42273]
[1778779537379,50.61,81344.52,0.0,0.92767,5e-05,7.43144]
[1778779539393,50.61,81350.37,0.0,0.92797,5e-05,7.40846]
[1778779541408,50.6,81354.71,0.0,0.92819,5e-05,7.39144]
[1778779542415,50.6,81359.88,0.0,0.92845,5e-05,7.37137]
[1778779543422,50.6,81362.22,0.0,0.92857,5e-05,7.36228]
[1778779546443,50.6,81354.13,0.0,0.92816,5e-05,7.39338]
[1778779547745,50.6,81354.13,0.0,0.92816,5e-05,7.39338]
[1778779547840,50.6,81355.54,0.0,0.92824,5e-05,7.38775]
[1778779548457,50.6,81361.15,0.0,0.92852,5e-05,7.36608]
[1778779548891,50.6,81361.15,0.0,0.92852,5e-05,7.36608]
[1778779549464,50.6,81367.49,0.0,0.92883,5e-05,7.34159]
[1778779550471,50.6,81369.48,0.0,0.92893,5e-05,7.33391]
[1778779551377,50.6,81369.48,0.0,0.92893,5e-05,7.33391]
[1778779551791,50.6,81369.48,0.0,0.92893,5e-05,7.33391]
[1778779551800,50.6,81373.12,0.0,0.92911,5e-05,7.32015]
[1778779552244,50.6,81373.12,0.0,0.92911,5e-05,7.32015]
[1778779552374,50.6,81373.12,0.0,0.92911,5e-05,7.32015]
[1778779552423,50.6,81373.12,0.0,0.92911,5e-05,7.32015]
[1778779552654,50.6,81391.72,0.0,0.93003,5e-05,7.2488]
[1778779553492,50.6,81400.94,0.0,0.93048,5e-05,7.21335]
[1778779554500,50.6,81401.63,0.0,0.93052,5e-05,7.21056]
[1778779555506,50.6,81396.64,0.0,0.93028,5e-05,7.22945]
[1778779556513,50.6,81392.84,0.0,0.93009,5e-05,7.24379]
[1778779557520,50.6,81391.05,0.0,0.93001,5e-05,7.25043]
[1778779558102,50.6,81391.05,0.0,0.93001,5e-05,7.25043]
[1778779558191,50.6,81391.05,0.0,0.93001,5e-05,7.25043]
[1778779558528,50.6,81412.69,0.0,0.93107,5e-05,7.16766]
[1778779559534,50.6,81416.08,0.0,0.93123,5e-05,7.15469]
[1778779560541,50.6,81419.88,0.0,0.93142,5e-05,7.14019]
[1778779561317,50.6,81419.88,0.0,0.93142,5e-05,7.14019]
[1778779561549,50.6,81426.66,0.0,0.93175,5e-05,7.11445]
[1778779562631,50.6,81426.66,0.0,0.93175,5e-05,7.11445]
[1778779562726,50.6,81439.59,0.0,0.93237,5e-05,7.06557]
[1778779563562,50.6,81442.06,0.0,0.93248,5e-05,7.05633]
[1778779566079,50.6,81442.74,0.0,0.93251,5e-05,7.05395]
[1778779566584,50.6,81435.26,0.0,0.93215,5e-05,7.08228]
[1778779567257,50.6,81435.26,0.0,0.93215,5e-05,7.08228]
[1778779568597,50.6,81433.98,0.0,0.93209,5e-05,7.08722]
[1778779569314,50.6,81433.98,0.0,0.93209,5e-05,7.08722]
[1778779569610,50.6,81434.02,0.0,0.93209,5e-05,7.08711]
[1778779570305,50.6,81434.02,0.0,0.93209,5e-05,7.08711]
[1778779570616,50.6,81430.83,0.0,0.93194,5e-05,7.09922]
[1778779571200,50.6,81430.83,0.0,0.93194,5e-05,7.09922]
[1778779571623,50.6,81425.52,0.0,0.93168,5e-05,7.11935]
[1778779573313,50.6,81424.31,0.0,0.93163,5e-05,7.12393]
[1778779573638,50.6,81431.86,0.0,0.93199,5e-05,7.09534]
[1778779574645,50.6,81433.12,0.0,0.93205,5e-05,7.09056]
[1778779576659,50.6,81434.49,0.0,0.93211,5e-05,7.08547]
[1778779579680,50.6,81438.51,0.0,0.9323,5e-05,7.07044]
[1778779581694,50.6,81436.03,0.0,0.93218,5e-05,7.07993]
[1778779582701,50.6,81425.02,0.0,0.93165,5e-05,7.12165]
[1778779583712,50.6,81417.38,0.0,0.93128,5e-05,7.15069]
[1778779584719,50.6,81406.7,0.0,0.93077,5e-05,7.19131]
[1778779585132,50.6,81406.7,0.0,0.93077,5e-05,7.19131]
[1778779585726,50.6,81398.22,0.0,0.93035,5e-05,7.22359]
[1778779586733,50.6,81398.87,0.0,0.93038,5e-05,7.22116]
[1778779587535,50.6,81398.87,0.0,0.93038,5e-05,7.22116]
[1778779587740,50.6,81392.11,0.0,0.93005,5e-05,7.247]
[1778779588747,50.6,81394.87,0.0,0.93019,5e-05,7.23627]
[1778779589754,50.6,81392.82,0.0,0.93009,5e-05,7.24389]
[1778779590761,50.6,81390.0,0.0,0.92996,5e-05,7.25448]
[1778779592775,50.6,81391.75,0.0,0.93009,5e-05,7.24244]
[1778779593568,50.6,81391.75,0.0,0.93009,5e-05,7.24244]
[1778779593782,50.6,81396.8,0.0,0.93034,5e-05,7.22291]
[1778779594789,50.6,81398.39,0.0,0.93042,5e-05,7.21663]
[1778779595796,50.6,81402.5,0.0,0.93062,5e-05,7.20077]
[1778779596803,50.6,81405.23,0.0,0.93076,5e-05,7.1902]
[1778779597010,50.6,81405.23,0.0,0.93076,5e-05,7.1902]
[1778779597810,50.6,81412.97,0.0,0.93114,5e-05,7.1606]
[1778779598206,50.6,81412.97,0.0,0.93114,5e-05,7.1606]
[1778779598818,50.6,81421.45,0.0,0.93155,5e-05,7.12828]
[1778779599825,50.6,81424.64,0.0,0.9317,5e-05,7.11612]
[1778779600832,50.6,81423.89,0.0,0.93167,5e-05,7.11895]
[1778779601839,50.6,81421.94,0.0,0.93157,5e-05,7.12634]
[1778779603323,50.6,81421.85,0.0,0.93157,5e-05,7.12668]
[1778779603853,50.6,81427.02,0.0,0.93182,5e-05,7.10709]
[1778779604860,50.6,81431.06,0.0,0.93201,5e-05,7.09183]
[1778779606874,50.6,81429.67,0.0,0.93194,5e-05,7.09721]
[1778779608888,50.6,81431.55,0.0,0.93203,5e-05,7.09019]
[1778779610902,50.6,81432.78,0.0,0.93209,5e-05,7.08566]
[1778779613876,50.6,81434.75,0.0,0.93218,5e-05,7.07841]
[1778779614930,50.6,81432.54,0.0,0.93208,5e-05,7.08683]
[1778779617951,50.6,81435.23,0.0,0.9322,5e-05,7.07685]
[1778779621979,50.6,81432.59,0.0,0.93207,5e-05,7.08711]
[1778779622986,50.6,81438.78,0.0,0.93237,5e-05,7.06379]
[1778779624319,50.6,81438.78,0.0,0.93237,5e-05,7.06379]
[1778779625813,50.6,81439.27,0.0,0.93239,5e-05,7.06203]
[1778779625898,50.6,81439.27,0.0,0.93239,5e-05,7.06203]
[1778779626007,50.6,81441.86,0.0,0.93251,5e-05,7.05245]
[1778779627014,50.6,81444.32,0.0,0.93263,5e-05,7.04328]
[1778779628034,50.6,81451.46,0.0,0.93297,5e-05,7.01654]
[1778779629031,50.6,81453.89,0.0,0.93308,5e-05,7.00758]
[1778779630038,50.6,81456.3,0.0,0.93319,5e-05,6.99871]
[1778779631045,50.6,81462.83,0.0,0.9335,5e-05,6.97443]
[1778779632052,50.6,81461.34,0.0,0.93342,5e-05,6.98025]
[1778779634066,50.61,81457.97,0.0,0.93326,5e-05,6.99334]
[1778779635073,50.61,81456.41,0.0,0.93318,5e-05,6.9994]
[1778779637087,50.61,81457.68,0.0,0.93324,5e-05,6.99503]
[1778779639101,50.61,81455.61,0.0,0.93314,5e-05,7.00321]
[1778779640108,50.61,81454.28,0.0,0.93307,5e-05,7.0084]
[1778779642122,50.61,81456.32,0.0,0.93316,5e-05,7.00111]
[1778779644136,50.61,81452.01,0.0,0.93295,5e-05,7.0177]
[1778779645143,50.61,81450.06,0.0,0.93286,5e-05,7.0252]
[1778779645958,50.61,81450.06,0.0,0.93286,5e-05,7.0252]
[1778779645963,50.61,81450.06,0.0,0.93286,5e-05,7.0252]
[1778779646346,50.61,81450.06,0.0,0.93286,5e-05,7.0252]
[1778779646392,50.61,81440.84,0.0,0.93242,5e-05,7.06008]
[1778779647157,50.61,81440.75,0.0,0.93241,5e-05,7.06053]
[1778779649171,50.61,81444.11,0.0,0.93257,5e-05,7.04807]
[1778779651628,50.61,81444.88,0.0,0.9326,5e-05,7.0453]
[1778779651786,50.61,81448.55,0.0,0.93282,5e-05,7.02676]
[1778779652192,50.62,81458.58,0.0,0.93329,5e-05,6.98924]
[1778779653199,50.62,81457.97,0.0,0.93326,5e-05,6.99175]
[1778779658234,50.62,81458.83,0.0,0.93329,5e-05,6.98958]
[1778779659242,50.62,81460.34,0.0,0.93336,5e-05,6.98413]
[1778779660248,50.62,81462.38,0.0,0.93345,5e-05,6.9767]
[1778779661255,50.62,81465.01,0.0,0.93357,5e-05,6.96708]
[1778779666292,50.63,81462.62,0.0,0.93344,5e-05,6.97727]
[1778779667299,50.63,81463.98,0.0,0.93351,5e-05,6.9724]
[1778779668306,50.63,81472.81,0.0,0.93392,5e-05,6.93963]
[1778779669313,50.63,81482.42,0.0,0.93436,5e-05,6.90408]
[1778779670320,50.63,81478.26,0.0,0.93417,5e-05,6.91993]
[1778779671327,50.63,81476.78,0.0,0.93409,5e-05,6.92577]
[1778779673341,50.63,81470.53,0.0,0.93379,5e-05,6.94972]
[1778779674348,50.63,81467.13,0.0,0.93363,5e-05,6.9627]
[1778779676757,50.63,81462.8,0.0,0.93342,5e-05,6.9794]
[1778779677369,50.64,81461.4,0.0,0.93335,5e-05,6.98486]
[1778779679310,50.64,81460.62,0.0,0.93331,5e-05,6.988]
[1778779679346,50.64,81460.62,0.0,0.93331,5e-05,6.988]
[1778779679383,50.64,81461.17,0.0,0.93333,5e-05,6.98614]
[1778779681192,50.64,81462.2,0.0,0.93338,5e-05,6.98249]
[1778779681855,50.64,81462.2,0.0,0.93338,5e-05,6.98249]
[1778779681966,50.64,81462.2,0.0,0.93338,5e-05,6.98249]
[1778779681925,50.64,81458.57,0.0,0.9332,5e-05,6.9965]
[1778779682156,50.64,81458.57,0.0,0.9332,5e-05,6.9965]
[1778779682514,50.64,81458.57,0.0,0.9332,5e-05,6.9965]
[1778779682655,50.64,81458.57,0.0,0.9332,5e-05,6.9965]
[1778779682695,50.64,81461.58,0.0,0.93335,5e-05,6.98522]
[1778779683417,50.64,81468.91,0.0,0.93369,5e-05,6.95799]
[1778779684420,50.64,81471.72,0.0,0.93382,5e-05,6.94775]
[1778779685314,50.64,81471.72,0.0,0.93382,5e-05,6.94775]
[1778779685427,50.64,81468.47,0.0,0.93366,5e-05,6.96016]
[1778779686434,50.64,81461.48,0.0,0.93333,5e-05,6.98658]
[1778779687441,50.64,81455.29,0.0,0.93303,5e-05,7.01]
[1778779688448,50.64,81450.68,0.0,0.93281,5e-05,7.02749]
[1778779692824,50.64,81449.79,0.0,0.93276,5e-05,7.03126]
[1778779693378,50.65,81449.7,0.0,0.93276,5e-05,7.03188]
[1778779694621,50.65,81449.87,0.0,0.93276,5e-05,7.03124]
[1778779695497,50.65,81447.94,0.0,0.93267,5e-05,7.03878]
[1778779696504,50.65,81445.93,0.0,0.93257,5e-05,7.04647]
[1778779697928,50.65,81445.93,0.0,0.93257,5e-05,7.04647]
[1778779698480,50.65,81446.05,0.0,0.93258,5e-05,7.04613]
[1778779698518,50.65,81450.35,0.0,0.93278,5e-05,7.03007]
[1778779699315,50.65,81450.35,0.0,0.93278,5e-05,7.03007]
[1778779699513,50.65,81450.35,0.0,0.93278,5e-05,7.03007]
[1778779699525,50.65,81451.63,0.0,0.93284,5e-05,7.0254]
[1778779701540,50.65,81453.92,0.0,0.93294,5e-05,7.0171]
[1778779704163,50.65,81454.35,0.0,0.93296,5e-05,7.01581]
[1778779704311,50.65,81454.35,0.0,0.93296,5e-05,7.01581]
[1778779704560,50.65,81449.93,0.0,0.93275,5e-05,7.03258]
[1778779708588,50.65,81451.56,0.0,0.93282,5e-05,7.027]
[1778779709595,50.65,81453.45,0.0,0.93291,5e-05,7.02005]
[1778779711609,50.65,81455.95,0.0,0.93306,5e-05,7.00613]
[1778779714630,50.66,81454.29,0.0,0.93298,5e-05,7.0129]
[1778779717223,50.66,81453.16,0.0,0.93292,5e-05,7.01748]
[1778779717651,50.66,81451.67,0.0,0.93285,5e-05,7.02323]
[1778779718703,50.66,81451.67,0.0,0.93285,5e-05,7.02323]
[1778779718780,50.66,81451.67,0.0,0.93285,5e-05,7.02323]
[1778779718806,50.66,81451.67,0.0,0.93285,5e-05,7.02323]
[1778779719012,50.66,81451.67,0.0,0.93285,5e-05,7.02323]
[1778779719665,50.66,81437.12,0.0,0.93215,5e-05,7.07832]
[1778779720949,50.66,81437.12,0.0,0.93215,5e-05,7.07832]
[1778779720991,50.66,81436.27,0.0,0.93211,5e-05,7.08164]
[1778779721319,50.66,81436.27,0.0,0.93211,5e-05,7.08164]
[1778779721679,50.66,81442.54,0.0,0.93241,5e-05,7.058]
[1778779722322,50.66,81442.54,0.0,0.93241,5e-05,7.058]
[1778779722686,50.66,81447.57,0.0,0.93265,5e-05,7.03915]
[1778779723693,50.66,81450.98,0.0,0.93281,5e-05,7.02645]
[1778779724362,50.66,81450.98,0.0,0.93281,5e-05,7.02645]
[1778779724700,50.66,81461.6,0.0,0.93331,5e-05,6.98674]
[1778779725351,50.66,81461.6,0.0,0.93331,5e-05,6.98674]
[1778779725707,50.66,81466.9,0.0,0.93356,5e-05,6.96711]
[1778779726714,50.66,81471.25,0.0,0.93376,5e-05,6.95109]
[1778779727721,50.66,81476.5,0.0,0.934,5e-05,6.93176]
[1778779728489,50.66,81476.5,0.0,0.934,5e-05,6.93176]
[1778779728728,50.66,81477.95,0.0,0.93406,5e-05,6.92665]
[1778779729735,50.66,81481.42,0.0,0.93422,5e-05,6.91402]
[1778779730742,50.66,81483.04,0.0,0.9343,5e-05,6.90799]
[1778779733763,50.67,81484.22,0.0,0.93434,5e-05,6.90461]
[1778779734770,50.67,81483.01,0.0,0.93428,5e-05,6.90945]
[1778779739805,50.67,81481.88,0.0,0.93421,5e-05,6.91532]
[1778779740812,50.68,81479.53,0.0,0.93409,5e-05,6.9244]
[1778779743382,50.68,81479.18,0.0,0.93407,5e-05,6.92633]
[1778779743516,50.68,81479.18,0.0,0.93407,5e-05,6.92633]
[1778779743657,50.68,81479.18,0.0,0.93407,5e-05,6.92633]
[1778779743833,50.68,81466.65,0.0,0.93348,5e-05,6.97342]
[1778779744840,50.68,81461.83,0.0,0.93325,5e-05,6.99176]
[1778779745655,50.68,81461.83,0.0,0.93325,5e-05,6.99176]
[1778779745847,50.68,81457.95,0.0,0.93306,5e-05,7.00653]
[1778779746854,50.68,81455.34,0.0,0.93293,5e-05,7.01652]
[1778779747313,50.68,81455.34,0.0,0.93293,5e-05,7.01652]
[1778779747861,50.68,81454.7,0.0,0.9329,5e-05,7.0191]
[1778779751314,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751417,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751469,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751563,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751580,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751631,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751705,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751711,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751813,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751826,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751874,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779751937,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779752043,50.68,81454.57,0.0,0.93289,5e-05,7.02005]
[1778779752038,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752255,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752510,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752722,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752811,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752834,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752859,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779753022,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779753060,50.68,81454.06,0.0,0.93286,5e-05,7.02228]
[1778779752896,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753266,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753492,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753560,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753602,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753708,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753732,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753807,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753863,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779753967,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779754018,50.68,81466.96,0.0,0.93347,5e-05,6.97394]
[1778779754073,50.68,81465.86,0.0,0.93342,5e-05,6.97821]
[1778779754083,50.68,81465.86,0.0,0.93342,5e-05,6.97821]
[1778779754253,50.68,81465.86,0.0,0.93342,5e-05,6.97821]
[1778779754305,50.68,81465.86,0.0,0.93342,5e-05,6.97821]
[1778779754315,50.68,81465.86,0.0,0.93342,5e-05,6.97821]
[1778779754910,50.69,81470.5,0.0,0.93363,5e-05,6.96109]
[1778779755235,50.69,81470.5,0.0,0.93363,5e-05,6.96109]
[1778779755296,50.69,81470.5,0.0,0.93363,5e-05,6.96109]
[1778779755316,50.69,81470.5,0.0,0.93363,5e-05,6.96109]
[1778779755346,50.69,81470.5,0.0,0.93363,5e-05,6.96109]
[1778779755917,50.69,81464.9,0.0,0.93337,5e-05,6.98226]
[1778779757931,50.69,81461.49,0.0,0.9332,5e-05,6.9955]
[1778779758390,50.69,81461.49,0.0,0.9332,5e-05,6.9955]
[1778779758509,50.69,81461.49,0.0,0.9332,5e-05,6.9955]
[1778779758557,50.69,81461.49,0.0,0.9332,5e-05,6.9955]
[1778779758573,50.69,81461.49,0.0,0.9332,5e-05,6.9955]
[1778779758938,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759436,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759543,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759559,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759570,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759780,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759811,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759823,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759873,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779760068,50.69,81461.58,0.0,0.9332,5e-05,6.99539]
[1778779759945,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760411,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760522,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760562,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760574,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760638,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760754,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760806,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760914,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779760966,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779761035,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779761057,50.69,81469.04,0.0,0.93355,5e-05,6.96767]
[1778779761015,50.69,81468.33,0.0,0.93351,5e-05,6.97077]
[1778779761959,50.69,81467.31,0.0,0.93346,5e-05,6.97458]
[1778779763973,50.69,81472.16,0.0,0.93369,5e-05,6.95692]
[1778779765062,50.69,81472.16,0.0,0.93369,5e-05,6.95692]
[1778779765094,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765116,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765226,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765278,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765313,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765391,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765413,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765561,50.69,81473.53,0.0,0.93375,5e-05,6.95204]
[1778779765987,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766384,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766409,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766454,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766515,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766562,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766626,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766810,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766908,50.69,81469.89,0.0,0.93357,5e-05,6.96615]
[1778779766994,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767086,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767173,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767222,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767309,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767320,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767394,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767475,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767514,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767626,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779767888,50.7,81465.32,0.0,0.93335,5e-05,6.98349]
[1778779768016,50.7,81443.14,0.0,0.9323,5e-05,7.06677]
[1778779768467,50.7,81443.14,0.0,0.9323,5e-05,7.06677]
[1778779768500,50.7,81443.14,0.0,0.9323,5e-05,7.06677]
[1778779768533,50.7,81443.14,0.0,0.9323,5e-05,7.06677]
[1778779768563,50.7,81443.14,0.0,0.9323,5e-05,7.06677]
[1778779769015,50.7,81433.0,0.0,0.93179,5e-05,7.1072]
[1778779769574,50.7,81433.0,0.0,0.93179,5e-05,7.1072]
[1778779769597,50.7,81433.0,0.0,0.93179,5e-05,7.1072]
[1778779769984,50.7,81433.0,0.0,0.93179,5e-05,7.1072]
[1778779770021,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770112,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770309,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770329,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770466,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770591,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770709,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770761,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770807,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770922,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779770940,50.7,81438.98,0.0,0.93207,5e-05,7.08463]
[1778779771028,50.7,81443.03,0.0,0.93231,5e-05,7.06455]
[1778779772035,50.7,81445.05,0.0,0.9324,5e-05,7.05702]
[1778779773314,50.7,81444.65,0.0,0.93238,5e-05,7.05861]
[1778779773420,50.7,81444.65,0.0,0.93238,5e-05,7.05861]
[1778779774049,50.7,81446.83,0.0,0.93249,5e-05,7.05049]
[1778779776168,50.7,81447.98,0.0,0.93254,5e-05,7.04637]
[1778779779084,50.71,81439.17,0.0,0.93211,5e-05,7.07987]
[1778779779316,50.71,81439.17,0.0,0.93211,5e-05,7.07987]
[1778779780091,50.71,81435.19,0.0,0.93192,5e-05,7.09494]
[1778779781098,50.71,81433.85,0.0,0.93186,5e-05,7.10003]
[1778779782223,50.71,81433.85,0.0,0.93186,5e-05,7.10003]
[1778779782319,50.71,81438.57,0.0,0.93208,5e-05,7.08223]
[1778779783312,50.71,81438.57,0.0,0.93208,5e-05,7.08223]
[1778779787140,50.71,81434.61,0.0,0.93189,5e-05,7.0974]
[1778779788417,50.71,81434.61,0.0,0.93189,5e-05,7.0974]
[1778779788497,50.71,81433.08,0.0,0.93182,5e-05,7.1032]
[1778779791562,50.71,81432.18,0.0,0.93177,5e-05,7.10661]
[1778779791732,50.71,81439.71,0.0,0.93213,5e-05,7.07819]
[1778779792941,50.71,81449.53,0.0,0.9326,5e-05,7.04126]
[1778779793182,50.71,81457.36,0.0,0.93297,5e-05,7.01196]
[1778779794189,50.71,81467.06,0.0,0.93343,5e-05,6.97579]
[1778779795196,50.71,81467.32,0.0,0.93344,5e-05,6.97504]
[1778779796203,50.71,81468.47,0.0,0.93349,5e-05,6.97096]
[1778779799224,50.71,81467.27,0.0,0.93343,5e-05,6.97614]
[1778779800231,50.71,81469.08,0.0,0.93351,5e-05,6.9696]
[1778779802245,50.71,81464.04,0.0,0.93326,5e-05,6.98893]
[1778779803252,50.71,81460.26,0.0,0.93308,5e-05,7.0033]
[1778779807281,50.72,81458.5,0.0,0.93299,5e-05,7.01063]
[1778779808818,50.72,81458.5,0.0,0.93299,5e-05,7.01063]
[1778779808919,50.72,81455.94,0.0,0.93287,5e-05,7.02041]
[1778779809176,50.72,81455.94,0.0,0.93287,5e-05,7.02041]
[1778779809213,50.72,81455.94,0.0,0.93287,5e-05,7.02041]
[1778779809297,50.72,81450.54,0.0,0.93261,5e-05,7.04085]
[1778779810304,50.72,81454.57,0.0,0.9328,5e-05,7.02584]
[1778779811309,50.72,81454.57,0.0,0.9328,5e-05,7.02584]
[1778779811523,50.72,81454.81,0.0,0.93281,5e-05,7.02509]
[1778779813325,50.72,81462.6,0.0,0.93317,5e-05,6.99619]
[1778779814962,50.72,81462.6,0.0,0.93317,5e-05,6.99619]
[1778779815062,50.72,81465.09,0.0,0.93329,5e-05,6.98706]
[1778779816083,50.72,81473.12,0.0,0.93366,5e-05,6.95752]
[1778779816346,50.72,81479.6,0.0,0.93397,5e-05,6.93335]
[1778779821381,50.73,81474.9,0.0,0.93373,5e-05,6.95233]
[1778779822388,50.73,81467.29,0.0,0.93337,5e-05,6.98102]
[1778779823218,50.73,81467.29,0.0,0.93337,5e-05,6.98102]
[1778779823955,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824203,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824395,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824434,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824548,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824558,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824668,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824806,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779824828,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779825057,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779825109,50.73,81459.48,0.0,0.93299,5e-05,7.01048]
[1778779825151,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825203,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825312,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825607,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825700,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825752,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825809,50.73,81453.32,0.0,0.9327,5e-05,7.03376]
[1778779825822,50.73,81449.13,0.0,0.9325,5e-05,7.04963]
[1778779827087,50.73,81449.13,0.0,0.9325,5e-05,7.04963]
[1778779827128,50.73,81449.13,0.0,0.9325,5e-05,7.04963]
[1778779827803,50.73,81448.96,0.0,0.93249,5e-05,7.05048]
[1778779827810,50.73,81448.96,0.0,0.93249,5e-05,7.05048]
[1778779827843,50.73,81448.96,0.0,0.93249,5e-05,7.05048]
[1778779827845,50.73,81448.04,0.0,0.93244,5e-05,7.05394]
[1778779828608,50.73,81448.04,0.0,0.93244,5e-05,7.05394]
[1778779828673,50.73,81448.04,0.0,0.93244,5e-05,7.05394]
[1778779828807,50.73,81448.04,0.0,0.93244,5e-05,7.05394]
[1778779828849,50.73,81448.04,0.0,0.93244,5e-05,7.05394]
[1778779831116,50.73,81447.33,0.0,0.93241,5e-05,7.0568]
[1778779831315,50.73,81446.9,0.0,0.93239,5e-05,7.05852]
[1778779831452,50.73,81442.24,0.0,0.9322,5e-05,7.0713]
[1778779832753,50.73,81442.24,0.0,0.9322,5e-05,7.0713]
[1778779832811,50.73,81442.24,0.0,0.9322,5e-05,7.0713]
[1778779833088,50.73,81442.24,0.0,0.9322,5e-05,7.0713]
[1778779832840,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833204,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833250,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833314,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833464,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833515,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833561,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779833809,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779834096,50.73,81447.23,0.0,0.93244,5e-05,7.05258]
[1778779834103,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834464,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834563,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834569,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834616,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834677,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834722,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834814,50.73,81447.5,0.0,0.93245,5e-05,7.05178]
[1778779834892,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835309,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835429,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835480,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835537,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835561,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835650,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835702,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835808,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835917,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779835968,50.73,81454.86,0.0,0.9328,5e-05,7.02413]
[1778779836252,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836308,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836315,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836332,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836428,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836475,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836546,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836573,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836683,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836735,50.73,81457.66,0.0,0.93293,5e-05,7.01377]
[1778779836785,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837203,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837314,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837317,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837358,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837415,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837470,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837561,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837601,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837671,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837748,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837808,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779837949,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779838058,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779838068,50.73,81454.26,0.0,0.93277,5e-05,7.0267]
[1778779838159,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838213,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838310,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838355,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838427,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838562,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838589,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838760,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838809,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838820,50.73,81449.48,0.0,0.93254,5e-05,7.04492]
[1778779838909,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839305,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839414,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839569,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839655,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839671,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839812,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779839943,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779840008,50.73,81445.01,0.0,0.93232,5e-05,7.06173]
[1778779840109,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779840699,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779840790,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779840808,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779840922,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779841050,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779841060,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779841163,50.73,81441.79,0.0,0.93217,5e-05,7.07401]
[1778779841080,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779841432,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779841965,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779842029,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779842062,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779842144,50.73,81440.82,0.0,0.93212,5e-05,7.07773]
[1778779842129,50.73,81438.21,0.0,0.932,5e-05,7.08762]
[1778779842629,50.73,81438.21,0.0,0.932,5e-05,7.08762]
[1778779842808,50.73,81438.21,0.0,0.932,5e-05,7.08762]
[1778779842900,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843478,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843567,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843629,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843810,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843875,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779843920,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779844063,50.73,81443.28,0.0,0.93224,5e-05,7.06852]
[1778779844114,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779844172,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779844190,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779844812,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779844819,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779844948,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779845056,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779845169,50.74,81446.1,0.0,0.93237,5e-05,7.05808]
[1778779845158,50.74,81447.76,0.0,0.93245,5e-05,7.05194]
[1778779845519,50.74,81447.76,0.0,0.93245,5e-05,7.05194]
[1778779847220,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847316,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847661,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847710,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847811,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847829,50.74,81446.72,0.0,0.9324,5e-05,7.05595]
[1778779847910,50.74,81449.46,0.0,0.93253,5e-05,7.04575]
[1778779848220,50.74,81449.46,0.0,0.93253,5e-05,7.04575]
[1778779849344,50.74,81450.8,0.0,0.93259,5e-05,7.04083]
[1778779849461,50.74,81450.8,0.0,0.93259,5e-05,7.04083]
[1778779850197,50.74,81450.8,0.0,0.93259,5e-05,7.04083]
[1778779849579,50.74,81456.7,0.0,0.93287,5e-05,7.0188]
[1778779850588,50.74,81465.17,0.0,0.93327,5e-05,6.98707]
[1778779851595,50.74,81471.75,0.0,0.93358,5e-05,6.96285]
[1778779852602,50.74,81474.77,0.0,0.93371,5e-05,6.95183]
[1778779854616,50.74,81478.81,0.0,0.9339,5e-05,6.9373]
[1778779855625,50.74,81482.72,0.0,0.93408,5e-05,6.92303]
[1778779857321,50.74,81482.72,0.0,0.93408,5e-05,6.92303]
[1778779857369,50.74,81482.72,0.0,0.93408,5e-05,6.92303]
[1778779857402,50.74,81482.72,0.0,0.93408,5e-05,6.92303]
[1778779856632,50.74,81485.06,0.0,0.93418,5e-05,6.91463]
[1778779857642,50.74,81492.61,0.0,0.93453,5e-05,6.88691]
[1778779858649,50.75,81495.73,0.0,0.93467,5e-05,6.87571]
[1778779860664,50.75,81499.47,0.0,0.93484,5e-05,6.86262]
[1778779861692,50.75,81505.44,0.0,0.93511,5e-05,6.84094]
[1778779865706,50.75,81507.38,0.0,0.93517,5e-05,6.83553]
[1778779868727,50.76,81514.1,0.0,0.93548,5e-05,6.81141]
[1778779869734,50.76,81523.72,0.0,0.93592,5e-05,6.77615]
[1778779870741,50.76,81525.11,0.0,0.93598,5e-05,6.77125]
[1778779872014,50.76,81525.11,0.0,0.93598,5e-05,6.77125]
[1778779872094,50.76,81525.11,0.0,0.93598,5e-05,6.77125]
[1778779872115,50.76,81530.22,0.0,0.93621,5e-05,6.75271]
[1778779872276,50.76,81530.22,0.0,0.93621,5e-05,6.75271]
[1778779872974,50.76,81530.22,0.0,0.93621,5e-05,6.75271]
[1778779872984,50.76,81539.35,0.0,0.93662,5e-05,6.71951]
[1778779873242,50.76,81539.35,0.0,0.93662,5e-05,6.71951]
[1778779873305,50.76,81539.35,0.0,0.93662,5e-05,6.71951]
[1778779873784,50.76,81543.98,0.0,0.93682,5e-05,6.70288]
[1778779875840,50.76,81546.55,0.0,0.93694,5e-05,6.69344]
[1778779876817,50.76,81554.86,0.0,0.93732,4e-05,6.66308]
[1778779878068,50.76,81554.86,0.0,0.93732,4e-05,6.66308]
[1778779878822,50.76,81539.8,0.0,0.93664,5e-05,6.71805]
[1778779879828,50.76,81536.91,0.0,0.9365,5e-05,6.72893]
[1778779880843,50.76,81536.91,0.0,0.9365,5e-05,6.72893]
[1778779880947,50.76,81536.91,0.0,0.9365,5e-05,6.72893]
[1778779881061,50.76,81536.91,0.0,0.9365,5e-05,6.72893]
[1778779881154,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779881767,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779881819,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779881958,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779882076,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779882174,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779882181,50.76,81535.22,0.0,0.93642,5e-05,6.73541]
[1778779882127,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779882325,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779882387,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779882955,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779883072,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779883123,50.76,81536.76,0.0,0.93649,5e-05,6.73004]
[1778779883203,50.77,81541.25,0.0,0.93668,5e-05,6.7142]
[1778779883318,50.77,81541.25,0.0,0.93668,5e-05,6.7142]
[1778779884406,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884423,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884528,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884571,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884699,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884803,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884908,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779884970,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779885069,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779885099,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779885147,50.77,81542.17,0.0,0.93673,5e-05,6.71084]
[1778779885165,50.77,81541.11,0.0,0.93667,5e-05,6.71533]
[1778779887739,50.77,81539.76,0.0,0.93661,5e-05,6.72056]
[1778779887817,50.77,81539.76,0.0,0.93661,5e-05,6.72056]
[1778779887866,50.77,81539.76,0.0,0.93661,5e-05,6.72056]
[1778779887884,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779888755,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779888818,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779888836,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779888877,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779888959,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779889067,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779889193,50.77,81539.82,0.0,0.93661,5e-05,6.72063]
[1778779889165,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889271,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889347,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889425,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889473,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889565,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889685,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889695,50.77,81538.72,0.0,0.93655,5e-05,6.72523]
[1778779889899,50.77,81539.55,0.0,0.93659,5e-05,6.7222]
[1778779891340,50.77,81538.7,0.0,0.93654,5e-05,6.72559]
[1778779891731,50.77,81538.7,0.0,0.93654,5e-05,6.72559]
[1778779891989,50.77,81538.7,0.0,0.93654,5e-05,6.72559]
[1778779892088,50.77,81538.7,0.0,0.93654,5e-05,6.72559]
[1778779892139,50.77,81547.96,0.0,0.937,5e-05,6.68724]
[1778779892348,50.77,81547.96,0.0,0.937,5e-05,6.68724]
[1778779894000,50.77,81549.97,0.0,0.93709,5e-05,6.67991]
[1778779894064,50.77,81549.97,0.0,0.93709,5e-05,6.67991]
[1778779894112,50.77,81549.97,0.0,0.93709,5e-05,6.67991]
[1778779894178,50.77,81549.97,0.0,0.93709,5e-05,6.67991]
[1778779894210,50.77,81549.97,0.0,0.93709,5e-05,6.67991]
[1778779894201,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779894324,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779894371,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779894992,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779895087,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779895126,50.77,81554.36,0.0,0.93729,4e-05,6.66409]
[1778779895166,50.77,81560.01,0.0,0.93754,4e-05,6.64354]
[1778779896148,50.77,81560.01,0.0,0.93754,4e-05,6.64354]
[1778779896269,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896312,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896421,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896471,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896707,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896773,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779896836,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779897078,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779897193,50.77,81561.69,0.0,0.93761,4e-05,6.63767]
[1778779897152,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897235,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897311,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897349,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897519,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897566,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897682,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779898221,50.78,81564.54,0.0,0.93774,4e-05,6.62762]
[1778779897958,50.78,81568.74,0.0,0.93792,4e-05,6.61239]
[1778779899972,50.78,81577.6,0.0,0.93832,4e-05,6.58051]
[1778779901080,50.78,81577.6,0.0,0.93832,4e-05,6.58051]
[1778779901165,50.78,81574.87,0.0,0.93819,4e-05,6.59051]
[1778779904000,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779904866,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779904876,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779904980,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779905067,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779905095,50.78,81571.53,0.0,0.93804,4e-05,6.60296]
[1778779905167,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779905315,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779905345,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779905886,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779906022,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779906060,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779906070,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779906133,50.78,81571.81,0.0,0.93805,4e-05,6.60215]
[1778779906231,50.78,81571.03,0.0,0.93801,4e-05,6.60507]
[1778779906302,50.78,81571.03,0.0,0.93801,4e-05,6.60507]
[1778779906316,50.78,81571.03,0.0,0.93801,4e-05,6.60507]
[1778779907403,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779907517,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779907567,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779907575,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779907634,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779907676,50.78,81569.9,0.0,0.93796,4e-05,6.60916]
[1778779908028,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908503,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908575,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908619,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908814,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908857,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908876,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779908974,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779909017,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779909079,50.78,81569.39,0.0,0.93794,4e-05,6.6111]
[1778779909173,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779909811,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779909859,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779909995,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779910042,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779910071,50.78,81566.76,0.0,0.93782,4e-05,6.6208]
[1778779910095,50.78,81560.83,0.0,0.93756,4e-05,6.64232]
[1778779910523,50.78,81560.83,0.0,0.93756,4e-05,6.64232]
[1778779910561,50.78,81560.83,0.0,0.93756,4e-05,6.64232]
[1778779910568,50.78,81560.83,0.0,0.93756,4e-05,6.64232]
[1778779910816,50.78,81560.83,0.0,0.93756,4e-05,6.64232]
[1778779911049,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911475,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911570,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911598,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911626,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911711,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911814,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911819,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779911932,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779912064,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779912101,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779912192,50.78,81558.5,0.0,0.93745,4e-05,6.65085]
[1778779912161,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912283,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912324,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912335,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912486,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912533,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912542,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912584,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912649,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912816,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779912830,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779913114,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779913168,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779913179,50.78,81552.97,0.0,0.9372,4e-05,6.67102]
[1778779913161,50.78,81555.32,0.0,0.93731,4e-05,6.66245]
[1778779913254,50.78,81555.32,0.0,0.93731,4e-05,6.66245]
[1778779913302,50.78,81555.32,0.0,0.93731,4e-05,6.66245]
[1778779913316,50.78,81555.32,0.0,0.93731,4e-05,6.66245]
[1778779914373,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779914404,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779914534,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779914564,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779914664,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779915171,50.78,81555.86,0.0,0.93733,4e-05,6.66049]
[1778779915077,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915292,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915310,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915518,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915615,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915689,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779915809,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779916136,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779916171,50.78,81543.27,0.0,0.93676,5e-05,6.70638]
[1778779916160,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779916310,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779916420,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779916480,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779916559,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779916666,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779917034,50.78,81539.02,0.0,0.93657,5e-05,6.72224]
[1778779917210,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779917607,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779917894,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779917959,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779918062,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779918156,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779918169,50.78,81531.5,0.0,0.93623,5e-05,6.74977]
[1778779918160,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918308,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918463,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918501,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918565,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918589,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779918811,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779919079,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779919175,50.78,81523.14,0.0,0.93584,5e-05,6.78056]
[1778779919217,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779919281,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779919514,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779919540,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779919898,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779920179,50.78,81524.22,0.0,0.93589,5e-05,6.77703]
[1778779920236,50.78,81529.3,0.0,0.93612,5e-05,6.75857]
[1778779920295,50.78,81529.3,0.0,0.93612,5e-05,6.75857]
[1778779920854,50.78,81529.3,0.0,0.93612,5e-05,6.75857]
[1778779921119,50.78,81535.52,0.0,0.9364,5e-05,6.73577]
[1778779922126,50.78,81531.78,0.0,0.93623,5e-05,6.7497]
[1778779923133,50.78,81528.57,0.0,0.93608,5e-05,6.76174]
[1778779923975,50.78,81528.57,0.0,0.93608,5e-05,6.76174]
[1778779924014,50.78,81528.57,0.0,0.93608,5e-05,6.76174]
[1778779924068,50.78,81528.57,0.0,0.93608,5e-05,6.76174]
[1778779925061,50.79,81528.35,0.0,0.93606,5e-05,6.76278]
[1778779925172,50.79,81528.35,0.0,0.93606,5e-05,6.76278]
[1778779925147,50.79,81533.01,0.0,0.93627,5e-05,6.74591]
[1778779927161,50.79,81531.48,0.0,0.9362,5e-05,6.75222]
[1778779928482,50.79,81531.17,0.0,0.93618,5e-05,6.75336]
[1778779929276,50.79,81531.17,0.0,0.93618,5e-05,6.75336]
[1778779929193,50.79,81513.81,0.0,0.93539,5e-05,6.81723]
[1778779929759,50.79,81513.81,0.0,0.93539,5e-05,6.81723]
[1778779930194,50.79,81487.04,0.0,0.93414,5e-05,6.91655]
[1778779931088,50.79,81487.04,0.0,0.93414,5e-05,6.91655]
[1778779931106,50.79,81487.04,0.0,0.93414,5e-05,6.91655]
[1778779931201,50.79,81482.37,0.0,0.93392,5e-05,6.93437]
[1778779932208,50.79,81477.39,0.0,0.93368,5e-05,6.9532]
[1778779933230,50.79,81477.39,0.0,0.93368,5e-05,6.9532]
[1778779933216,50.79,81480.0,0.0,0.9338,5e-05,6.94373]
[1778779934223,50.79,81483.37,0.0,0.93395,5e-05,6.93166]
[1778779935886,50.8,81483.72,0.0,0.93397,5e-05,6.93061]
[1778779936061,50.8,81483.72,0.0,0.93397,5e-05,6.93061]
[1778779936237,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779936391,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779936671,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779936819,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779936933,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779937069,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779937116,50.8,81483.48,0.0,0.93395,5e-05,6.93177]
[1778779937461,50.8,81484.56,0.0,0.934,5e-05,6.92801]
[1778779937555,50.8,81484.56,0.0,0.934,5e-05,6.92801]
[1778779937608,50.8,81484.56,0.0,0.934,5e-05,6.92801]
[1778779937817,50.8,81484.56,0.0,0.934,5e-05,6.92801]
[1778779938254,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938413,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938532,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938570,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938571,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938653,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938692,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779938819,50.8,81479.29,0.0,0.93375,5e-05,6.94789]
[1778779939258,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779939484,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779939576,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779939776,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779939823,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779939849,50.8,81471.07,0.0,0.93336,5e-05,6.97878]
[1778779940265,50.8,81468.17,0.0,0.93322,5e-05,6.98979]
[1778779941146,50.8,81468.17,0.0,0.93322,5e-05,6.98979]
[1778779941257,50.8,81468.17,0.0,0.93322,5e-05,6.98979]
[1778779941272,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941306,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941421,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941469,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941560,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941586,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941631,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779941809,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779942211,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779942278,50.8,81464.2,0.0,0.93303,5e-05,7.0048]
[1778779942321,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942439,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942484,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942555,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942666,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942718,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779942807,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779943183,50.8,81463.85,0.0,0.93301,5e-05,7.00625]
[1778779943286,50.8,81468.39,0.0,0.93323,5e-05,6.9894]
[1778779943299,50.8,81468.39,0.0,0.93323,5e-05,6.9894]
[1778779943321,50.8,81468.39,0.0,0.93323,5e-05,6.9894]
[1778779943342,50.8,81468.39,0.0,0.93323,5e-05,6.9894]
[1778779944242,50.8,81468.39,0.0,0.93323,5e-05,6.9894]
[1778779944293,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779944314,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779944628,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779944741,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779944816,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779944837,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779945069,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779945200,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779945276,50.8,81454.15,0.0,0.93255,5e-05,7.0429]
[1778779945235,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945322,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945354,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945473,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945517,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945588,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945609,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945697,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945814,50.8,81454.15,0.0,0.93255,5e-05,7.04298]
[1778779945912,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779946791,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779946816,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779946907,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779947081,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779947212,50.8,81447.87,0.0,0.93225,5e-05,7.06657]
[1778779947322,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779947380,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779947495,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779947544,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779947571,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779947588,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779948218,50.8,81447.02,0.0,0.93221,5e-05,7.06981]
[1778779948311,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779948327,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779948377,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779948561,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779948983,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779949064,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779949279,50.8,81447.54,0.0,0.93223,5e-05,7.06789]
[1778779949318,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949341,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949401,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949570,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949616,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949724,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949808,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949926,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779949986,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779950071,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779950183,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779950242,50.8,81446.48,0.0,0.93218,5e-05,7.07194]
[1778779950258,50.8,81450.57,0.0,0.93238,5e-05,7.05663]
[1778779951105,50.8,81450.57,0.0,0.93238,5e-05,7.05663]
[1778779951180,50.8,81450.57,0.0,0.93238,5e-05,7.05663]
[1778779951297,50.8,81450.57,0.0,0.93238,5e-05,7.05663]
[1778779951275,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779951318,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779951344,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779951391,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779951572,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779952156,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779952273,50.8,81456.32,0.0,0.93269,5e-05,7.03028]
[1778779952256,50.8,81453.88,0.0,0.93257,5e-05,7.03951]
[1778779952320,50.8,81453.88,0.0,0.93257,5e-05,7.03951]
[1778779952349,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779953333,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779953398,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779953408,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779953519,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779953585,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779954102,50.8,81451.73,0.0,0.93247,5e-05,7.04758]
[1778779954160,50.8,81448.94,0.0,0.93234,5e-05,7.05814]
[1778779955157,50.8,81448.94,0.0,0.93234,5e-05,7.05814]
[1778779955255,50.8,81446.22,0.0,0.9322,5e-05,7.06847]
[1778779956377,50.8,81451.95,0.0,0.93248,5e-05,7.04698]
[1778779958391,50.8,81447.53,0.0,0.93226,5e-05,7.06375]
[1778779959398,50.8,81449.07,0.0,0.93234,5e-05,7.05802]
[1778779960405,50.8,81456.02,0.0,0.93267,5e-05,7.03198]
[1778779961412,50.8,81460.96,0.0,0.9329,5e-05,7.01358]
[1778779963554,50.8,81461.74,0.0,0.93294,5e-05,7.01079]
[1778779963564,50.8,81461.74,0.0,0.93294,5e-05,7.01079]
[1778779969468,50.81,81453.64,0.0,0.93254,5e-05,7.04211]
[1778779971482,50.81,81451.8,0.0,0.93245,5e-05,7.04918]
[1778779974503,50.81,81442.18,0.0,0.93199,5e-05,7.08558]
[1778779975510,50.81,81448.68,0.0,0.9323,5e-05,7.06115]
[1778779977524,50.81,81450.1,0.0,0.93236,5e-05,7.05592]
[1778779978738,50.81,81448.18,0.0,0.93227,5e-05,7.06321]
[1778779980549,50.81,81451.49,0.0,0.93243,5e-05,7.05089]
[1778779981553,50.81,81459.77,0.0,0.93282,5e-05,7.01991]
[1778779982560,50.81,81462.69,0.0,0.93296,5e-05,7.0091]
[1778779984574,50.81,81460.62,0.0,0.93286,5e-05,7.01715]
[1778779986588,50.81,81465.42,0.0,0.93308,5e-05,6.99944]
[1778779988602,50.81,81462.72,0.0,0.93295,5e-05,7.00987]
[1778779989609,50.81,81459.67,0.0,0.9328,5e-05,7.02144]
[1778779990616,50.81,81457.62,0.0,0.9327,5e-05,7.02926]
[1778779991623,50.82,81461.41,0.0,0.93288,5e-05,7.01518]
[1778779993097,50.82,81461.41,0.0,0.93288,5e-05,7.01518]
[1778779993166,50.82,81464.22,0.0,0.93301,5e-05,7.0048]
[1778779993637,50.82,81473.12,0.0,0.93343,5e-05,6.9717]
[1778779994644,50.82,81474.1,0.0,0.93347,5e-05,6.96826]
[1778779995651,50.82,81486.02,0.0,0.93403,5e-05,6.92409]
[1778779996658,50.82,81487.98,0.0,0.93412,5e-05,6.91677]
[1778779997891,50.82,81487.98,0.0,0.93412,5e-05,6.91677]
[1778780000192,50.82,81488.69,0.0,0.93416,5e-05,6.91408]
[1778780000276,50.82,81490.77,0.0,0.93425,5e-05,6.90632]
[1778780001922,50.82,81490.29,0.0,0.93423,5e-05,6.9081]
[1778780002718,50.82,81490.34,0.0,0.93423,5e-05,6.9079]
[1778780002810,50.82,81496.36,0.0,0.93451,5e-05,6.88556]
[1778780003713,50.82,81502.58,0.0,0.9348,5e-05,6.86254]
[1778780004720,50.82,81505.68,0.0,0.93495,5e-05,6.85114]
[1778780007717,50.82,81505.51,0.0,0.93494,5e-05,6.85191]
[1778780007910,50.82,81496.83,0.0,0.93453,5e-05,6.8841]
[1778780008947,50.82,81496.83,0.0,0.93453,5e-05,6.8841]
[1778780008970,50.82,81489.14,0.0,0.93417,5e-05,6.91265]
[1778780009755,50.82,81487.43,0.0,0.93409,5e-05,6.9193]
[1778780011452,50.82,81487.12,0.0,0.93407,5e-05,6.92075]
[1778780012242,50.82,81487.12,0.0,0.93407,5e-05,6.92075]
[1778780012362,50.82,81487.12,0.0,0.93407,5e-05,6.92075]
[1778780012857,50.82,81488.0,0.0,0.93415,5e-05,6.91294]
[1778780012931,50.82,81482.49,0.0,0.93389,5e-05,6.93371]
[1778780014154,50.82,81482.49,0.0,0.93389,5e-05,6.93371]
[1778780014214,50.82,81486.31,0.0,0.93407,5e-05,6.91945]
[1778780014790,50.82,81491.85,0.0,0.93433,5e-05,6.89885]
[1778780015797,50.82,81495.77,0.0,0.93451,5e-05,6.88431]
[1778780016804,50.82,81498.91,0.0,0.93466,5e-05,6.87271]
[1778780017811,50.82,81502.18,0.0,0.93481,5e-05,6.86065]
[1778780018818,50.82,81504.22,0.0,0.9349,5e-05,6.85316]
[1778780022170,50.82,81507.15,0.0,0.93503,5e-05,6.84256]
[1778780022847,50.82,81501.77,0.0,0.93478,5e-05,6.86253]
[1778780023854,50.82,81503.14,0.0,0.93485,5e-05,6.85753]
[1778780024861,50.82,81501.98,0.0,0.93479,5e-05,6.86188]
[1778780025994,50.82,81501.98,0.0,0.93479,5e-05,6.86188]
[1778780026063,50.82,81500.78,0.0,0.93474,5e-05,6.86638]
[1778780027099,50.82,81500.78,0.0,0.93474,5e-05,6.86638]
[1778780027330,50.82,81500.78,0.0,0.93474,5e-05,6.86638]
[1778780027343,50.82,81500.78,0.0,0.93474,5e-05,6.86638]
[1778780027374,50.82,81487.07,0.0,0.9341,5e-05,6.91723]
[1778780027882,50.82,81482.93,0.0,0.9339,5e-05,6.93262]
[1778780028889,50.82,81480.29,0.0,0.93378,5e-05,6.94239]
[1778780029896,50.82,81482.49,0.0,0.93389,5e-05,6.93413]
[1778780030903,50.82,81480.27,0.0,0.93378,5e-05,6.94234]
[1778780035332,50.82,81480.06,0.0,0.93377,5e-05,6.94294]
[1778780035938,50.82,81474.39,0.0,0.93351,5e-05,6.96395]
[1778780036945,50.82,81470.12,0.0,0.93331,5e-05,6.97979]
[1778780037952,50.82,81463.08,0.0,0.93298,5e-05,7.00599]
[1778780038959,50.82,81461.45,0.0,0.9329,5e-05,7.01193]
[1778780039966,50.82,81469.69,0.0,0.93329,5e-05,6.98095]
[1778780040978,50.82,81472.9,0.0,0.93345,5e-05,6.96885]
[1778780041983,50.82,81476.75,0.0,0.93363,5e-05,6.95439]
[1778780045007,50.82,81474.19,0.0,0.93351,5e-05,6.96368]
[1778780048025,50.82,81470.5,0.0,0.93334,5e-05,6.97717]
[1778780049033,50.82,81468.76,0.0,0.93326,5e-05,6.98355]
[1778780053061,50.82,81474.7,0.0,0.93355,5e-05,6.96084]
[1778780053951,50.82,81474.7,0.0,0.93355,5e-05,6.96084]
[1778780054177,50.82,81474.7,0.0,0.93355,5e-05,6.96084]
[1778780054222,50.82,81487.67,0.0,0.93416,5e-05,6.91248]
[1778780055075,50.82,81498.69,0.0,0.93467,5e-05,6.87159]
[1778780056083,50.82,81504.99,0.0,0.93496,5e-05,6.84834]
[1778780057089,50.82,81508.1,0.0,0.9351,5e-05,6.83694]
[1778780058096,50.82,81509.51,0.0,0.93517,5e-05,6.83183]
[1778780059103,50.82,81517.84,0.0,0.93555,5e-05,6.80124]
[1778780060110,50.82,81520.64,0.0,0.93568,5e-05,6.7911]
[1778780061118,50.82,81521.79,0.0,0.93573,5e-05,6.78666]
[1778780062124,50.82,81520.08,0.0,0.93566,5e-05,6.79274]
[1778780063131,50.82,81525.21,0.0,0.93589,5e-05,6.77366]
[1778780064138,50.81,81528.24,0.0,0.93603,5e-05,6.76235]
[1778780065145,50.81,81526.12,0.0,0.93594,5e-05,6.76995]
[1778780066148,50.81,81526.12,0.0,0.93594,5e-05,6.76995]
[1778780066208,50.81,81526.12,0.0,0.93594,5e-05,6.76995]
[1778780066310,50.81,81526.12,0.0,0.93594,5e-05,6.76995]
[1778780066372,50.81,81526.12,0.0,0.93594,5e-05,6.76995]
[1778780066410,50.81,81528.48,0.0,0.93605,5e-05,6.7611]
[1778780067159,50.81,81529.66,0.0,0.93611,5e-05,6.7566]
[1778780067791,50.81,81529.66,0.0,0.93611,5e-05,6.7566]
[1778780069262,50.81,81531.37,0.0,0.93619,5e-05,6.74998]
[1778780070113,50.81,81531.37,0.0,0.93619,5e-05,6.74998]
[1778780070180,50.81,81536.26,0.0,0.93641,5e-05,6.73191]
[1778780071402,50.81,81537.96,0.0,0.93653,5e-05,6.72062]
[1778780073201,50.81,81542.98,0.0,0.93676,5e-05,6.70217]
[1778780074208,50.81,81545.97,0.0,0.9369,5e-05,6.69115]
[1778780075215,50.81,81550.01,0.0,0.93708,5e-05,6.67634]
[1778780076222,50.81,81552.98,0.0,0.93722,4e-05,6.66546]
[1778780077229,50.81,81557.15,0.0,0.9374,4e-05,6.65026]
[1778780078236,50.81,81560.73,0.0,0.93756,4e-05,6.63723]
[1778780080251,50.81,81564.21,0.0,0.93772,4e-05,6.62465]
[1778780081104,50.81,81564.21,0.0,0.93772,4e-05,6.62465]
[1778780081118,50.81,81564.21,0.0,0.93772,4e-05,6.62465]
[1778780081258,50.81,81568.11,0.0,0.93789,4e-05,6.61055]
[1778780082265,50.81,81573.65,0.0,0.93814,4e-05,6.59055]
[1778780083550,50.81,81572.92,0.0,0.93811,4e-05,6.59327]
[1778780084280,50.81,81569.25,0.0,0.93794,4e-05,6.60666]
[1778780084795,50.81,81569.25,0.0,0.93794,4e-05,6.60666]
[1778780086008,50.81,81569.74,0.0,0.93796,4e-05,6.60499]
[1778780087236,50.81,81570.58,0.0,0.938,4e-05,6.60204]
[1778780087301,50.81,81574.12,0.0,0.93815,4e-05,6.58932]
[1778780088308,50.81,81576.42,0.0,0.93826,4e-05,6.5811]
[1778780089315,50.81,81574.95,0.0,0.93819,4e-05,6.58652]
[1778780092242,50.81,81575.53,0.0,0.93821,4e-05,6.58467]
[1778780092336,50.81,81569.21,0.0,0.93793,4e-05,6.60765]
[1778780097371,50.81,81571.42,0.0,0.93802,4e-05,6.60017]
[1778780098378,50.81,81570.03,0.0,0.93796,4e-05,6.60529]
[1778780099385,50.81,81571.85,0.0,0.93804,4e-05,6.59879]
[1778780099769,50.81,81571.85,0.0,0.93804,4e-05,6.59879]
[1778780100392,50.81,81578.11,0.0,0.93832,4e-05,6.57592]
[1778780100796,50.81,81578.11,0.0,0.93832,4e-05,6.57592]
[1778780101399,50.81,81586.16,0.0,0.93868,4e-05,6.5469]
[1778780102140,50.81,81586.16,0.0,0.93868,4e-05,6.5469]
[1778780102406,50.81,81582.66,0.0,0.93853,4e-05,6.55913]
[1778780102874,50.81,81582.66,0.0,0.93853,4e-05,6.55913]
[1778780103413,50.81,81580.38,0.0,0.93843,4e-05,6.56717]
[1778780104420,50.81,81582.66,0.0,0.93853,4e-05,6.55875]
[1778780105465,50.81,81582.66,0.0,0.93853,4e-05,6.55875]
[1778780106199,50.81,81582.33,0.0,0.93852,4e-05,6.55976]
[1778780106434,50.81,81577.78,0.0,0.93832,4e-05,6.57599]
[1778780106864,50.81,81577.78,0.0,0.93832,4e-05,6.57599]
[1778780107441,50.81,81576.05,0.0,0.93824,4e-05,6.58203]
[1778780108448,50.81,81574.69,0.0,0.93819,4e-05,6.58672]
[1778780109455,50.81,81577.4,0.0,0.93831,4e-05,6.5767]
[1778780110460,50.81,81577.4,0.0,0.93831,4e-05,6.5767]
[1778780110945,50.81,81576.47,0.0,0.93827,4e-05,6.57985]
[1778780112474,50.81,81577.32,0.0,0.93831,4e-05,6.5769]
[1778780112477,50.81,81575.64,0.0,0.93823,4e-05,6.5831]
[1778780114794,50.81,81575.63,0.0,0.93823,4e-05,6.58304]
[1778780115781,50.81,81575.63,0.0,0.93823,4e-05,6.58304]
[1778780115828,50.81,81579.36,0.0,0.9384,4e-05,6.56934]
[1778780117512,50.81,81584.76,0.0,0.93864,4e-05,6.54947]
[1778780119614,50.81,81585.5,0.0,0.93868,4e-05,6.54663]
[1778780120397,50.81,81585.5,0.0,0.93868,4e-05,6.54663]
[1778780119931,50.8,81588.74,0.0,0.93882,4e-05,6.53481]
[1778780120639,50.8,81588.74,0.0,0.93882,4e-05,6.53481]
[1778780120734,50.8,81616.2,0.0,0.94003,4e-05,6.4363]
[1778780121530,50.8,81616.2,0.0,0.94003,4e-05,6.4363]
[1778780121779,50.8,81616.2,0.0,0.94003,4e-05,6.4363]
[1778780121816,50.8,81620.82,0.0,0.94023,4e-05,6.41986]
[1778780123673,50.8,81618.6,0.0,0.94013,4e-05,6.42781]
[1778780126996,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127005,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127060,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127091,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127110,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127312,50.8,81623.15,0.0,0.94032,4e-05,6.41174]
[1778780127410,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780127646,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780127822,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780127841,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780127886,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128009,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128049,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128070,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128115,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128222,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128320,50.8,81623.91,0.0,0.94036,4e-05,6.4091]
[1778780128418,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128675,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128771,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128780,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128819,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128885,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780128925,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780129049,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780129079,50.81,81625.9,0.0,0.94044,4e-05,6.40208]
[1778780129110,50.81,81625.45,0.0,0.94042,4e-05,6.40376]
[1778780130516,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130582,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130637,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130694,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130757,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130822,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780130950,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780131072,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780131188,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780131322,50.81,81624.41,0.0,0.94037,4e-05,6.40753]
[1778780131419,50.81,81625.08,0.0,0.94044,4e-05,6.40059]
[1778780131686,50.81,81625.08,0.0,0.94044,4e-05,6.40059]
[1778780132120,50.81,81625.08,0.0,0.94044,4e-05,6.40059]
[1778780132177,50.81,81627.39,0.0,0.94054,4e-05,6.39239]
[1778780133294,50.81,81662.43,0.0,0.94203,4e-05,6.26873]
[1778780134492,50.81,81662.43,0.0,0.94203,4e-05,6.26873]
[1778780133633,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780134599,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780134750,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780134862,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780135205,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780135240,50.81,81660.98,0.0,0.94197,4e-05,6.27412]
[1778780135273,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780135606,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780135730,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780135756,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780135839,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136049,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136104,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136176,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136242,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136324,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136330,50.81,81664.83,0.0,0.94213,4e-05,6.26088]
[1778780136409,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780136604,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780136760,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780136825,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780136853,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137044,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137064,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137068,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137170,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137186,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137260,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137285,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137322,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137395,50.81,81665.36,0.0,0.94215,4e-05,6.25933]
[1778780137488,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137613,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137709,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137751,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137820,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137876,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780137916,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138067,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138079,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138127,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138240,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138270,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138323,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138334,50.81,81665.73,0.0,0.94216,4e-05,6.25864]
[1778780138341,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780138607,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780138635,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780138760,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780138821,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780138876,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139063,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139140,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139256,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139280,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139315,50.81,81667.82,0.0,0.94224,4e-05,6.25132]
[1778780139340,50.81,81667.15,0.0,0.94221,4e-05,6.25398]
[1778780140295,50.81,81667.15,0.0,0.94221,4e-05,6.25398]
[1778780140322,50.81,81667.15,0.0,0.94221,4e-05,6.25398]
[1778780140356,50.81,81667.15,0.0,0.94221,4e-05,6.25398]
[1778780140468,50.81,81667.15,0.0,0.94221,4e-05,6.25398]
[1778780140597,50.81,81667.64,0.0,0.94223,4e-05,6.25257]
[1778780140632,50.81,81667.64,0.0,0.94223,4e-05,6.25257]
[1778780140714,50.81,81667.64,0.0,0.94223,4e-05,6.25257]
[1778780140822,50.81,81667.64,0.0,0.94223,4e-05,6.25257]
[1778780141030,50.81,81667.64,0.0,0.94223,4e-05,6.25257]
[1778780141129,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780141596,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780141651,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780141708,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780141816,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780142093,50.81,81675.98,0.0,0.94258,4e-05,6.22369]
[1778780142485,50.82,81678.17,0.0,0.94266,4e-05,6.21677]
[1778780143732,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780143812,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780143824,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780143858,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780144059,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780144088,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780144187,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780144360,50.82,81678.24,0.0,0.94266,4e-05,6.21653]
[1778780144391,50.82,81681.57,0.0,0.9428,4e-05,6.20486]
[1778780144846,50.82,81681.57,0.0,0.9428,4e-05,6.20486]
[1778780144908,50.82,81696.46,0.0,0.94342,4e-05,6.15302]
[1778780145714,50.82,81700.57,0.0,0.94359,4e-05,6.13881]
[1778780146721,50.82,81704.33,0.0,0.94374,4e-05,6.12587]
[1778780148405,50.82,81704.33,0.0,0.94374,4e-05,6.12587]
[1778780148430,50.82,81703.85,0.0,0.94372,4e-05,6.12763]
[1778780148735,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780149621,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780149726,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780149817,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780149823,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780150273,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780150319,50.82,81710.05,0.0,0.94398,4e-05,6.10628]
[1778780150349,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780150583,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780150818,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780150938,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780151165,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780151279,50.82,81708.9,0.0,0.94393,4e-05,6.11039]
[1778780151333,50.82,81711.54,0.0,0.94403,4e-05,6.10139]
[1778780151718,50.82,81711.54,0.0,0.94403,4e-05,6.10139]
[1778780151785,50.82,81711.54,0.0,0.94403,4e-05,6.10139]
[1778780151987,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780152767,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780152899,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780153059,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780153168,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780153331,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780153433,50.82,81718.29,0.0,0.94431,4e-05,6.07825]
[1778780153457,50.82,81715.49,0.0,0.94419,4e-05,6.08808]
[1778780153549,50.82,81715.49,0.0,0.94419,4e-05,6.08808]
[1778780153568,50.82,81715.49,0.0,0.94419,4e-05,6.08808]
[1778780153773,50.82,81714.26,0.0,0.94414,4e-05,6.09248]
[1778780154571,50.82,81714.26,0.0,0.94414,4e-05,6.09248]
[1778780154780,50.82,81709.38,0.0,0.94394,4e-05,6.10948]
[1778780156794,50.82,81706.53,0.0,0.94382,4e-05,6.11958]
[1778780158336,50.82,81706.53,0.0,0.94382,4e-05,6.11958]
[1778780158808,50.82,81709.25,0.0,0.94393,4e-05,6.1104]
[1778780160822,50.82,81710.95,0.0,0.944,4e-05,6.10478]
[1778780162884,50.82,81711.36,0.0,0.94401,4e-05,6.10349]
[1778780162958,50.82,81704.93,0.0,0.94374,4e-05,6.12586]
[1778780164731,50.82,81704.48,0.0,0.94372,4e-05,6.12752]
[1778780164850,50.82,81701.83,0.0,0.94361,4e-05,6.13679]
[1778780165858,50.83,81689.23,0.0,0.94309,4e-05,6.18062]
[1778780166864,50.83,81685.19,0.0,0.94292,4e-05,6.1947]
[1778780167816,50.83,81685.19,0.0,0.94292,4e-05,6.1947]
[1778780167874,50.83,81680.22,0.0,0.94272,4e-05,6.21202]
[1778780168880,50.83,81677.35,0.0,0.94259,4e-05,6.22222]
[1778780169887,50.83,81672.08,0.0,0.94237,4e-05,6.2408]
[1778780172908,50.83,81670.81,0.0,0.94232,4e-05,6.24498]
[1778780173712,50.83,81670.81,0.0,0.94232,4e-05,6.24498]
[1778780173780,50.83,81670.81,0.0,0.94232,4e-05,6.24498]
[1778780173859,50.83,81670.81,0.0,0.94232,4e-05,6.24498]
[1778780173924,50.83,81670.81,0.0,0.94232,4e-05,6.24498]
[1778780174534,50.83,81664.74,0.0,0.94206,4e-05,6.26644]
[1778780174714,50.83,81664.74,0.0,0.94206,4e-05,6.26644]
[1778780174922,50.83,81661.78,0.0,0.94194,4e-05,6.27683]
[1778780175929,50.83,81658.39,0.0,0.94179,4e-05,6.28901]
[1778780176936,50.83,81655.91,0.0,0.94168,4e-05,6.29797]
[1778780177943,50.83,81657.66,0.0,0.94176,4e-05,6.29205]
[1778780178950,50.83,81654.51,0.0,0.94162,4e-05,6.30337]
[1778780180964,50.83,81652.66,0.0,0.94154,4e-05,6.31032]
[1778780181971,50.83,81651.19,0.0,0.94147,4e-05,6.31571]
[1778780184993,50.83,81644.53,0.0,0.94118,4e-05,6.3398]
[1778780188016,50.83,81640.2,0.0,0.94099,4e-05,6.35561]
[1778780189021,50.84,81636.29,0.0,0.94082,4e-05,6.36959]
[1778780194056,50.84,81633.73,0.0,0.94074,4e-05,6.37438]
[1778780197611,50.84,81633.45,0.0,0.94073,4e-05,6.3757]
[1778780198084,50.84,81635.4,0.0,0.94081,4e-05,6.3689]
[1778780203119,50.84,81636.3,0.0,0.94084,4e-05,6.36637]
[1778780203731,50.84,81636.3,0.0,0.94084,4e-05,6.36637]
[1778780204560,50.84,81636.3,0.0,0.94084,4e-05,6.36637]
[1778780209172,50.84,81632.43,0.0,0.94067,4e-05,6.38093]
[1778780214200,50.85,81632.58,0.0,0.94066,4e-05,6.38097]
[1778780215207,50.85,81634.84,0.0,0.94076,4e-05,6.37308]
[1778780217221,50.85,81632.86,0.0,0.94067,4e-05,6.38036]
[1778780219235,50.85,81636.43,0.0,0.94082,4e-05,6.36796]
[1778780223265,50.85,81625.69,0.0,0.94035,4e-05,6.40664]
[1778780224272,50.85,81619.14,0.0,0.94007,4e-05,6.43002]
[1778780229307,50.85,81625.66,0.0,0.94035,4e-05,6.40685]
[1778780230315,50.85,81627.09,0.0,0.94041,4e-05,6.40185]
[1778780231322,50.85,81623.63,0.0,0.94026,4e-05,6.41424]
[1778780232329,50.85,81622.03,0.0,0.94019,4e-05,6.42]
[1778780233317,50.85,81622.03,0.0,0.94019,4e-05,6.42]
[1778780233429,50.85,81622.03,0.0,0.94019,4e-05,6.42]
[1778780233561,50.85,81622.03,0.0,0.94019,4e-05,6.42]
[1778780233530,50.85,81621.72,0.0,0.94018,4e-05,6.42117]
[1778780238371,50.85,81620.54,0.0,0.94012,4e-05,6.42567]
[1778780239378,50.85,81623.73,0.0,0.94026,4e-05,6.41437]
[1778780240385,50.85,81625.21,0.0,0.94032,4e-05,6.40917]
[1778780245420,50.85,81626.58,0.0,0.94038,4e-05,6.40469]
[1778780246427,50.85,81628.11,0.0,0.94044,4e-05,6.39934]
[1778780248441,50.85,81626.1,0.0,0.94035,4e-05,6.40667]
[1778780249448,50.85,81622.08,0.0,0.94018,4e-05,6.42106]
[1778780252544,50.85,81621.22,0.0,0.94018,4e-05,6.41957]
[1778780252545,50.86,81619.37,0.0,0.9401,4e-05,6.42621]
[1778780252836,50.86,81619.37,0.0,0.9401,4e-05,6.42621]
[1778780253476,50.86,81607.46,0.0,0.93958,4e-05,6.46876]
[1778780254483,50.86,81602.37,0.0,0.93936,4e-05,6.48703]
[1778780255490,50.86,81600.47,0.0,0.93927,4e-05,6.49381]
[1778780257504,50.86,81597.94,0.0,0.93916,4e-05,6.50276]
[1778780258513,50.85,81599.97,0.0,0.93925,4e-05,6.49542]
[1778780259388,50.85,81599.97,0.0,0.93925,4e-05,6.49542]
[1778780259519,50.85,81608.28,0.0,0.93962,4e-05,6.46561]
[1778780260526,50.85,81610.94,0.0,0.93974,4e-05,6.45604]
[1778780262541,50.85,81612.02,0.0,0.93978,4e-05,6.45217]
[1778780265562,50.85,81609.43,0.0,0.93967,4e-05,6.46143]
[1778780266569,50.85,81607.21,0.0,0.93957,4e-05,6.46934]
[1778780272284,50.85,81607.64,0.0,0.93959,4e-05,6.46769]
[1778780272572,50.85,81607.64,0.0,0.93959,4e-05,6.46769]
[1778780272611,50.85,81607.35,0.0,0.93958,4e-05,6.46868]
[1778780272821,50.85,81607.35,0.0,0.93958,4e-05,6.46868]
[1778780272856,50.85,81607.35,0.0,0.93958,4e-05,6.46868]
[1778780273060,50.85,81607.35,0.0,0.93958,4e-05,6.46868]
[1778780273618,50.85,81606.18,0.0,0.93953,4e-05,6.47283]
[1778780273723,50.85,81606.18,0.0,0.93953,4e-05,6.47283]
[1778780276641,50.85,81597.69,0.0,0.93916,4e-05,6.50311]
[1778780277648,50.85,81593.89,0.0,0.93899,4e-05,6.51666]
[1778780277702,50.85,81593.89,0.0,0.93899,4e-05,6.51666]
[1778780278608,50.85,81593.89,0.0,0.93899,4e-05,6.51666]
[1778780278655,50.85,81586.41,0.0,0.93867,4e-05,6.54343]
[1778780280669,50.85,81585.03,0.0,0.93861,4e-05,6.54808]
[1778780285704,50.85,81585.33,0.0,0.93863,4e-05,6.54622]
[1778780288726,50.85,81583.67,0.0,0.93856,4e-05,6.55172]
[1778780291747,50.85,81584.93,0.0,0.93863,4e-05,6.5467]
[1778780294362,50.84,81589.08,0.0,0.93881,4e-05,6.53146]
[1778780294769,50.84,81586.31,0.0,0.93869,4e-05,6.5413]
[1778780299804,50.84,81586.78,0.0,0.93872,4e-05,6.53893]
[1778780301818,50.84,81597.71,0.0,0.9392,4e-05,6.49941]
[1778780302825,50.84,81598.49,0.0,0.93924,4e-05,6.49654]
[1778780303833,50.84,81592.56,0.0,0.93898,4e-05,6.51775]
[1778780304840,50.84,81586.68,0.0,0.93872,4e-05,6.53879]
[1778780305847,50.84,81584.79,0.0,0.93864,4e-05,6.54546]
[1778780307861,50.84,81582.95,0.0,0.93856,4e-05,6.55179]
[1778780309875,50.84,81581.42,0.0,0.9385,4e-05,6.557]
[1778780311898,50.84,81581.35,0.0,0.9385,4e-05,6.55709]
[1778780312063,50.84,81581.35,0.0,0.9385,4e-05,6.55709]
[1778780312178,50.84,81581.35,0.0,0.9385,4e-05,6.55709]
[1778780312327,50.84,81581.35,0.0,0.9385,4e-05,6.55709]
[1778780312482,50.84,81581.35,0.0,0.9385,4e-05,6.55709]
[1778780312493,50.84,81578.73,0.0,0.93842,4e-05,6.56163]
[1778780313156,50.84,81578.73,0.0,0.93842,4e-05,6.56163]
[1778780313166,50.84,81565.78,0.0,0.93785,4e-05,6.60825]
[1778780313905,50.84,81561.22,0.0,0.93765,4e-05,6.62452]
[1778780314912,50.83,81558.71,0.0,0.93754,4e-05,6.63335]
[1778780316927,50.83,81560.34,0.0,0.93762,4e-05,6.62685]
[1778780317934,50.83,81566.49,0.0,0.9379,4e-05,6.60428]
[1778780319539,50.83,81566.49,0.0,0.9379,4e-05,6.60428]
[1778780319597,50.83,81576.91,0.0,0.93836,4e-05,6.56638]
[1778780319948,50.83,81578.82,0.0,0.93845,4e-05,6.5593]
[1778780323976,50.83,81577.18,0.0,0.93839,4e-05,6.56452]
[1778780326686,50.83,81577.17,0.0,0.93839,4e-05,6.56437]
[1778780326997,50.83,81585.6,0.0,0.93877,4e-05,6.53363]
[1778780328005,50.83,81590.17,0.0,0.93897,4e-05,6.51707]
[1778780330019,50.82,81586.78,0.0,0.93882,4e-05,6.52904]
[1778780332033,50.82,81589.87,0.0,0.93896,4e-05,6.51768]
[1778780337069,50.82,81590.45,0.0,0.93899,4e-05,6.51502]
[1778780338076,50.82,81593.85,0.0,0.93914,4e-05,6.5027]
[1778780343111,50.82,81594.55,0.0,0.93918,4e-05,6.4997]
[1778780343934,50.82,81594.55,0.0,0.93918,4e-05,6.4997]
[1778780344094,50.82,81594.55,0.0,0.93918,4e-05,6.4997]
[1778780344118,50.82,81601.55,0.0,0.93949,4e-05,6.47451]
[1778780345000,50.82,81601.55,0.0,0.93949,4e-05,6.47451]
[1778780345125,50.82,81612.94,0.0,0.93999,4e-05,6.43376]
[1778780346132,50.82,81613.93,0.0,0.94003,4e-05,6.43025]
[1778780347135,50.82,81613.93,0.0,0.94003,4e-05,6.43025]
[1778780347226,50.82,81616.15,0.0,0.94012,4e-05,6.42235]
[1778780348146,50.82,81620.62,0.0,0.94032,4e-05,6.40647]
[1778780349153,50.82,81613.25,0.0,0.94,4e-05,6.43277]
[1778780350160,50.82,81609.95,0.0,0.93985,4e-05,6.44456]
[1778780351098,50.82,81609.95,0.0,0.93985,4e-05,6.44456]
[1778780355628,50.82,81610.24,0.0,0.93987,4e-05,6.44351]
[1778780355690,50.82,81606.04,0.0,0.93968,4e-05,6.45851]
[1778780355802,50.82,81606.04,0.0,0.93968,4e-05,6.45851]
[1778780356214,50.82,81606.04,0.0,0.93968,4e-05,6.45851]
[1778780356236,50.82,81606.04,0.0,0.93968,4e-05,6.45851]
[1778780356325,50.82,81588.48,0.0,0.93892,4e-05,6.52142]
[1778780357561,50.82,81577.48,0.0,0.93843,4e-05,6.5609]
[1778780358230,50.82,81577.37,0.0,0.93843,4e-05,6.56111]
[1778780360252,50.82,81577.71,0.0,0.93845,4e-05,6.55969]
[1778780361251,50.82,81588.3,0.0,0.93892,4e-05,6.52117]
[1778780362289,50.82,81588.3,0.0,0.93892,4e-05,6.52117]
[1778780362309,50.82,81588.3,0.0,0.93892,4e-05,6.52117]
[1778780362340,50.82,81591.98,0.0,0.93908,4e-05,6.50782]
[1778780364582,50.82,81591.65,0.0,0.93907,4e-05,6.5089]
[1778780364673,50.82,81591.65,0.0,0.93907,4e-05,6.5089]
[1778780364811,50.82,81591.79,0.0,0.93908,4e-05,6.50819]
[1778780366469,50.82,81591.79,0.0,0.93908,4e-05,6.50819]
[1778780366521,50.82,81591.79,0.0,0.93908,4e-05,6.50819]
[1778780366563,50.82,81591.79,0.0,0.93908,4e-05,6.50819]
[1778780366652,50.81,81594.89,0.0,0.93922,4e-05,6.49688]
[1778780366788,50.81,81594.89,0.0,0.93922,4e-05,6.49688]
[1778780366792,50.81,81594.89,0.0,0.93922,4e-05,6.49688]
[1778780366814,50.81,81594.89,0.0,0.93922,4e-05,6.49688]
[1778780367293,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368356,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368418,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368480,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368530,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368563,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368588,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368636,50.81,81594.86,0.0,0.93921,4e-05,6.49698]
[1778780368737,50.81,81595.37,0.0,0.93924,4e-05,6.49499]
[1778780368809,50.81,81595.37,0.0,0.93924,4e-05,6.49499]
[1778780370181,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370223,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370272,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370308,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370383,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370565,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370608,50.81,81595.62,0.0,0.93925,4e-05,6.49409]
[1778780370609,50.81,81596.13,0.0,0.93927,4e-05,6.49218]
[1778780372427,50.81,81595.26,0.0,0.93928,4e-05,6.4905]
[1778780372538,50.81,81595.26,0.0,0.93928,4e-05,6.4905]
[1778780372561,50.81,81595.26,0.0,0.93928,4e-05,6.4905]
[1778780372589,50.81,81595.26,0.0,0.93928,4e-05,6.4905]
[1778780372639,50.81,81593.09,0.0,0.93918,4e-05,6.4982]
[1778780374493,50.81,81591.74,0.0,0.93912,4e-05,6.50295]
[1778780374527,50.81,81591.74,0.0,0.93912,4e-05,6.50295]
[1778780374560,50.81,81591.74,0.0,0.93912,4e-05,6.50295]
[1778780374573,50.81,81591.74,0.0,0.93912,4e-05,6.50295]
[1778780374594,50.81,81590.23,0.0,0.93906,4e-05,6.50826]
[1778780375316,50.81,81590.23,0.0,0.93906,4e-05,6.50826]
[1778780375423,50.81,81590.23,0.0,0.93906,4e-05,6.50826]
[1778780375469,50.81,81590.23,0.0,0.93906,4e-05,6.50826]
[1778780375561,50.81,81590.23,0.0,0.93906,4e-05,6.50826]
[1778780375660,50.81,81587.78,0.0,0.93895,4e-05,6.51682]
[1778780381392,50.81,81587.04,0.0,0.93893,4e-05,6.51882]
[1778780386427,50.81,81588.11,0.0,0.93898,4e-05,6.51429]
[1778780389888,50.81,81587.34,0.0,0.93895,4e-05,6.51663]
[1778780390010,50.81,81587.34,0.0,0.93895,4e-05,6.51663]
[1778780390062,50.81,81587.34,0.0,0.93895,4e-05,6.51663]
[1778780390079,50.81,81587.34,0.0,0.93895,4e-05,6.51663]
[1778780390456,50.81,81586.29,0.0,0.93891,4e-05,6.52026]
[1778780393146,50.8,81586.33,0.0,0.93892,4e-05,6.51981]
[1778780393261,50.8,81586.33,0.0,0.93892,4e-05,6.51981]
[1778780393311,50.8,81586.33,0.0,0.93892,4e-05,6.51981]
[1778780393477,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780393994,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394034,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394060,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394199,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394321,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394387,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394466,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394581,50.8,81583.78,0.0,0.9388,4e-05,6.52883]
[1778780394670,50.8,81582.18,0.0,0.93874,4e-05,6.53442]
[1778780400511,50.8,81579.36,0.0,0.93862,4e-05,6.54368]
[1778780400581,50.8,81579.36,0.0,0.93862,4e-05,6.54368]
[1778780400689,50.8,81579.36,0.0,0.93862,4e-05,6.54368]
[1778780400733,50.8,81579.36,0.0,0.93862,4e-05,6.54368]
[1778780400812,50.8,81579.36,0.0,0.93862,4e-05,6.54368]
[1778780400767,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780400840,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780400858,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401057,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401569,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401615,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401658,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401688,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401811,50.8,81579.2,0.0,0.93862,4e-05,6.5439]
[1778780401772,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780401954,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402063,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402124,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402312,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402534,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402561,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402579,50.8,81580.68,0.0,0.93869,4e-05,6.53857]
[1778780402635,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403018,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403063,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403105,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403315,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403538,50.8,81584.2,0.0,0.93884,4e-05,6.52572]
[1778780403547,50.8,81585.99,0.0,0.93892,4e-05,6.51912]
[1778780404627,50.8,81585.99,0.0,0.93892,4e-05,6.51912]
[1778780404674,50.8,81585.99,0.0,0.93892,4e-05,6.51912]
[1778780404739,50.8,81585.99,0.0,0.93892,4e-05,6.51912]
[1778780404799,50.8,81585.99,0.0,0.93892,4e-05,6.51912]
[1778780404819,50.8,81585.67,0.0,0.93891,4e-05,6.51998]
[1778780405138,50.8,81585.67,0.0,0.93891,4e-05,6.51998]
[1778780405307,50.8,81585.67,0.0,0.93891,4e-05,6.51998]
[1778780405505,50.8,81585.67,0.0,0.93891,4e-05,6.51998]
[1778780405560,50.8,81585.67,0.0,0.93891,4e-05,6.51998]
[1778780405561,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406078,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406114,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406227,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406309,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406511,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406560,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406760,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406810,50.8,81567.88,0.0,0.93812,4e-05,6.58414]
[1778780406774,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780406861,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407284,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407311,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407350,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407370,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407561,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407568,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407729,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407810,50.8,81563.36,0.0,0.93793,4e-05,6.60036]
[1778780407818,50.8,81553.67,0.0,0.9375,4e-05,6.635]
[1778780408248,50.8,81553.67,0.0,0.9375,4e-05,6.635]
[1778780408342,50.8,81553.67,0.0,0.9375,4e-05,6.635]
[1778780408583,50.8,81546.9,0.0,0.93719,5e-05,6.65963]
[1778780409590,50.79,81546.97,0.0,0.9372,5e-05,6.65905]
[1778780410440,50.79,81546.97,0.0,0.9372,5e-05,6.65905]
[1778780410566,50.79,81546.97,0.0,0.9372,5e-05,6.65905]
[1778780410620,50.79,81546.97,0.0,0.9372,5e-05,6.65905]
[1778780410811,50.79,81546.97,0.0,0.9372,5e-05,6.65905]
[1778780410833,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780410889,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411325,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411346,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411580,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411683,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411696,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411812,50.79,81545.18,0.0,0.93712,5e-05,6.6652]
[1778780411759,50.79,81542.94,0.0,0.93703,5e-05,6.67263]
[1778780411918,50.79,81542.94,0.0,0.93703,5e-05,6.67263]
[1778780412046,50.79,81542.94,0.0,0.93703,5e-05,6.67263]
[1778780412611,50.79,81542.16,0.0,0.937,5e-05,6.67547]
[1778780413563,50.79,81542.16,0.0,0.937,5e-05,6.67547]
[1778780413677,50.79,81542.16,0.0,0.937,5e-05,6.67547]
[1778780413811,50.79,81542.16,0.0,0.937,5e-05,6.67547]
[1778780413760,50.79,81541.42,0.0,0.93697,5e-05,6.6774]
[1778780413914,50.79,81541.42,0.0,0.93697,5e-05,6.6774]
[1778780414260,50.79,81541.42,0.0,0.93697,5e-05,6.6774]
[1778780414626,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415097,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415180,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415312,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415426,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415557,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415664,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415809,50.79,81541.79,0.0,0.93699,5e-05,6.67605]
[1778780415759,50.79,81554.74,0.0,0.93758,4e-05,6.62853]
[1778780416587,50.79,81554.74,0.0,0.93758,4e-05,6.62853]
[1778780416640,50.79,81560.48,0.0,0.93784,4e-05,6.60732]
[1778780417650,50.78,81558.24,0.0,0.93774,4e-05,6.61513]
[1778780418655,50.78,81556.27,0.0,0.93766,4e-05,6.62201]
[1778780419662,50.78,81557.68,0.0,0.93772,4e-05,6.6166]
[1778780421676,50.78,81559.23,0.0,0.9378,4e-05,6.61039]
[1778780423541,50.78,81559.23,0.0,0.9378,4e-05,6.6101]
[1778780425704,50.78,81557.25,0.0,0.93773,4e-05,6.61644]
[1778780427719,50.77,81552.46,0.0,0.93752,4e-05,6.63327]
[1778780430758,50.77,81551.25,0.0,0.93748,4e-05,6.63643]
[1778780432754,50.77,81553.9,0.0,0.93764,4e-05,6.6214]
[1778780433761,50.77,81562.24,0.0,0.93802,4e-05,6.59086]
[1778780434768,50.77,81563.51,0.0,0.93808,4e-05,6.58601]
[1778780436782,50.76,81564.84,0.0,0.93815,4e-05,6.58073]
[1778780437207,50.76,81564.84,0.0,0.93815,4e-05,6.58073]
[1778780438399,50.76,81564.76,0.0,0.93815,4e-05,6.58079]
[1778780438796,50.76,81563.04,0.0,0.93807,4e-05,6.58679]
[1778780440572,50.76,81562.83,0.0,0.93806,4e-05,6.58731]
[1778780440810,50.76,81562.54,0.0,0.93805,4e-05,6.58812]
[1778780442824,50.76,81555.65,0.0,0.93775,4e-05,6.61261]
[1778780443831,50.76,81554.05,0.0,0.93768,4e-05,6.61814]
[1778780448866,50.75,81552.87,0.0,0.93765,4e-05,6.62097]
[1778780450385,50.75,81552.87,0.0,0.93765,4e-05,6.62097]
[1778780451887,50.75,81551.58,0.0,0.9376,4e-05,6.62477]
[1778780454908,50.75,81549.67,0.0,0.93753,4e-05,6.6308]
[1778780455915,50.75,81544.84,0.0,0.93731,5e-05,6.64806]
[1778780456922,50.75,81553.02,0.0,0.93769,4e-05,6.61798]
[1778780458936,50.74,81556.93,0.0,0.93787,4e-05,6.60321]
[1778780459943,50.74,81554.8,0.0,0.93778,4e-05,6.61067]
[1778780460950,50.74,81548.23,0.0,0.93748,4e-05,6.63426]
[1778780465985,50.74,81548.99,0.0,0.93754,4e-05,6.62992]
[1778780469006,50.73,81546.37,0.0,0.93743,4e-05,6.63852]
[1778780470013,50.73,81539.97,0.0,0.93715,5e-05,6.66151]
[1778780471020,50.73,81537.99,0.0,0.93706,5e-05,6.66837]
[1778780472809,50.73,81540.98,0.0,0.9372,5e-05,6.65709]
[1778780475048,50.73,81539.53,0.0,0.93715,5e-05,6.66132]
[1778780477062,50.72,81546.79,0.0,0.93748,4e-05,6.63416]
[1778780478069,50.72,81551.14,0.0,0.93768,4e-05,6.61804]
[1778780479076,50.72,81553.88,0.0,0.93781,4e-05,6.6078]
[1778780482097,50.72,81545.05,0.0,0.93742,5e-05,6.63911]
[1778780483104,50.72,81543.23,0.0,0.93734,5e-05,6.64543]
[1778780485897,50.72,81542.25,0.0,0.9373,5e-05,6.64867]
[1778780485118,50.72,81536.87,0.0,0.93706,5e-05,6.66797]
[1778780486364,50.72,81536.87,0.0,0.93706,5e-05,6.66797]
[1778780489146,50.71,81531.19,0.0,0.93683,5e-05,6.68727]
[1778780491160,50.71,81529.57,0.0,0.9368,5e-05,6.68764]
[1778780492167,50.71,81525.56,0.0,0.93662,5e-05,6.70192]
[1778780494696,50.71,81524.56,0.0,0.93658,5e-05,6.70517]
[1778780494741,50.71,81524.56,0.0,0.93658,5e-05,6.70517]
[1778780494784,50.71,81522.36,0.0,0.93649,5e-05,6.71281]
[1778780495188,50.7,81519.9,0.0,0.93638,5e-05,6.7214]
[1778780497356,50.7,81519.44,0.0,0.93637,5e-05,6.72263]
[1778780497406,50.7,81506.59,0.0,0.93578,5e-05,6.76941]
[1778780498209,50.7,81504.98,0.0,0.93572,5e-05,6.77481]
[1778780500223,50.7,81512.84,0.0,0.93609,5e-05,6.7448]
[1778780501263,50.7,81512.84,0.0,0.93609,5e-05,6.7448]
[1778780501337,50.69,81516.6,0.0,0.93627,5e-05,6.73049]
[1778780502368,50.69,81516.6,0.0,0.93627,5e-05,6.73049]
[1778780502373,50.69,81527.0,0.0,0.93675,5e-05,6.6919]
[1778780503183,50.69,81527.0,0.0,0.93675,5e-05,6.6919]
[1778780503360,50.69,81536.71,0.0,0.93719,5e-05,6.65601]
[1778780504089,50.69,81536.71,0.0,0.93719,5e-05,6.65601]
[1778780504253,50.69,81541.47,0.0,0.93741,5e-05,6.6383]
[1778780508284,50.69,81547.19,0.0,0.93768,4e-05,6.61624]
[1778780509291,50.69,81555.24,0.0,0.93805,4e-05,6.58673]
[1778780510298,50.68,81560.12,0.0,0.93827,4e-05,6.56881]
[1778780514027,50.68,81560.05,0.0,0.93827,4e-05,6.56847]
[1778780514326,50.68,81561.6,0.0,0.93834,4e-05,6.56266]
[1778780519361,50.68,81561.14,0.0,0.93833,4e-05,6.56343]
[1778780524397,50.68,81565.63,0.0,0.93854,4e-05,6.54635]
[1778780525040,50.68,81565.63,0.0,0.93854,4e-05,6.54635]
[1778780525404,50.68,81572.71,0.0,0.93886,4e-05,6.52065]
[1778780526413,50.68,81574.59,0.0,0.93894,4e-05,6.51377]
[1778780528133,50.67,81573.63,0.0,0.9389,4e-05,6.51715]
[1778780530311,50.67,81574.33,0.0,0.93893,4e-05,6.51446]
[1778780532204,50.67,81575.93,0.0,0.93901,4e-05,6.50853]
[1778780532414,50.67,81575.93,0.0,0.93901,4e-05,6.50853]
[1778780532455,50.67,81582.14,0.0,0.93928,4e-05,6.48611]
[1778780533462,50.67,81585.91,0.0,0.93945,4e-05,6.47252]
[1778780535476,50.67,81592.91,0.0,0.93975,4e-05,6.44738]
[1778780536483,50.67,81595.12,0.0,0.93985,4e-05,6.43949]
[1778780537490,50.67,81597.55,0.0,0.93996,4e-05,6.43083]
[1778780538497,50.67,81598.65,0.0,0.94,4e-05,6.42694]
[1778780543532,50.67,81597.22,0.0,0.93994,4e-05,6.43234]
[1778780544539,50.67,81600.1,0.0,0.94006,4e-05,6.42209]
[1778780549574,50.68,81597.78,0.0,0.93996,4e-05,6.43073]
[1778780551589,50.68,81596.82,0.0,0.93995,4e-05,6.42957]
[1778780553450,50.68,81596.82,0.0,0.93995,4e-05,6.42957]
[1778780556625,50.68,81593.22,0.0,0.93979,4e-05,6.44269]
[1778780557631,50.68,81591.06,0.0,0.9397,4e-05,6.45045]
[1778780558638,50.68,81589.11,0.0,0.93961,4e-05,6.45746]
[1778780560652,50.68,81586.61,0.0,0.9395,4e-05,6.46643]
[1778780562667,50.68,81590.35,0.0,0.93967,4e-05,6.45299]
[1778780565756,50.68,81590.97,0.0,0.9397,4e-05,6.45078]
[1778780566697,50.68,81601.89,0.0,0.94017,4e-05,6.41173]
[1778780567703,50.68,81608.4,0.0,0.94045,4e-05,6.38858]
[1778780568710,50.68,81615.23,0.0,0.94075,4e-05,6.36438]
[1778780569717,50.68,81614.13,0.0,0.9407,4e-05,6.36807]
[1778780570732,50.68,81612.88,0.0,0.94065,4e-05,6.3723]
[1778780571733,50.68,81613.97,0.0,0.9407,4e-05,6.3682]
[1778780572740,50.67,81615.78,0.0,0.94078,4e-05,6.36154]
[1778780573747,50.67,81617.8,0.0,0.94087,4e-05,6.35414]
[1778780574754,50.67,81623.62,0.0,0.94113,4e-05,6.33286]
[1778780575761,50.67,81625.1,0.0,0.9412,4e-05,6.32701]
[1778780577014,50.67,81625.01,0.0,0.9412,4e-05,6.32675]
[1778780577054,50.67,81625.01,0.0,0.9412,4e-05,6.32675]
[1778780579949,50.66,81625.86,0.0,0.94125,4e-05,6.3226]
[1778780580796,50.66,81631.26,0.0,0.9415,4e-05,6.30236]
[1778780581803,50.66,81632.71,0.0,0.94157,4e-05,6.29667]
[1778780582561,50.66,81632.71,0.0,0.94157,4e-05,6.29667]
[1778780582673,50.66,81632.71,0.0,0.94157,4e-05,6.29667]
[1778780582810,50.66,81632.48,0.0,0.94156,4e-05,6.29696]
[1778780583884,50.66,81632.48,0.0,0.94156,4e-05,6.29696]
[1778780583893,50.66,81637.5,0.0,0.94178,4e-05,6.27871]
[1778780584824,50.65,81652.8,0.0,0.94244,4e-05,6.22434]
[1778780585831,50.65,81654.76,0.0,0.94252,4e-05,6.21697]
[1778780586838,50.65,81655.16,0.0,0.94255,4e-05,6.21517]
[1778780588083,50.65,81654.98,0.0,0.94254,4e-05,6.21541]
[1778780588197,50.65,81654.98,0.0,0.94254,4e-05,6.21541]
[1778780588852,50.65,81657.9,0.0,0.94267,4e-05,6.20478]
[1778780589532,50.65,81657.9,0.0,0.94267,4e-05,6.20478]
[1778780589652,50.65,81657.9,0.0,0.94267,4e-05,6.20478]
[1778780589859,50.65,81663.31,0.0,0.9429,4e-05,6.18545]
[1778780590866,50.65,81664.53,0.0,0.94296,4e-05,6.18082]
[1778780591873,50.64,81667.63,0.0,0.94309,4e-05,6.16965]
[1778780592067,50.64,81667.63,0.0,0.94309,4e-05,6.16965]
[1778780592880,50.64,81667.15,0.0,0.94307,4e-05,6.171]
[1778780593887,50.64,81674.65,0.0,0.94339,4e-05,6.14453]
[1778780594068,50.64,81674.65,0.0,0.94339,4e-05,6.14453]
[1778780594894,50.64,81675.93,0.0,0.94345,4e-05,6.13976]
[1778780595901,50.64,81683.89,0.0,0.94378,4e-05,6.11181]
[1778780596908,50.64,81681.23,0.0,0.94367,4e-05,6.12079]
[1778780598922,50.64,81682.45,0.0,0.94373,4e-05,6.1161]
[1778780603957,50.63,81681.67,0.0,0.94371,4e-05,6.11741]
[1778780605971,50.63,81679.36,0.0,0.94362,4e-05,6.12496]
[1778780606978,50.63,81677.0,0.0,0.94353,4e-05,6.13292]
[1778780607985,50.63,81680.48,0.0,0.94368,4e-05,6.12054]
[1778780608992,50.63,81681.64,0.0,0.94373,4e-05,6.11626]
[1778780611006,50.63,81680.5,0.0,0.94372,4e-05,6.11513]
[1778780612013,50.63,81677.69,0.0,0.94361,4e-05,6.12466]
[1778780613020,50.63,81671.25,0.0,0.94335,4e-05,6.14684]
[1778780614027,50.62,81662.94,0.0,0.943,4e-05,6.17557]
[1778780614079,50.62,81662.94,0.0,0.943,4e-05,6.17557]
[1778780615034,50.62,81658.19,0.0,0.94281,4e-05,6.19186]
[1778780616041,50.62,81654.9,0.0,0.94267,4e-05,6.20303]
[1778780618055,50.62,81659.35,0.0,0.94287,4e-05,6.18668]
[1778780619062,50.62,81660.72,0.0,0.94293,4e-05,6.18153]
[1778780620069,50.62,81667.09,0.0,0.9432,4e-05,6.15891]
[1778780622083,50.62,81665.39,0.0,0.94314,4e-05,6.16422]
[1778780623090,50.61,81662.99,0.0,0.94304,4e-05,6.17229]
[1778780624097,50.61,81661.86,0.0,0.943,4e-05,6.1759]
[1778780626111,50.61,81659.19,0.0,0.94289,4e-05,6.18457]
[1778780627118,50.61,81657.88,0.0,0.94284,4e-05,6.1888]
[1778780628125,50.61,81654.23,0.0,0.94269,4e-05,6.20124]
[1778780629132,50.61,81655.91,0.0,0.94277,4e-05,6.19497]
[1778780630291,50.61,81655.91,0.0,0.94277,4e-05,6.19497]
[1778780630472,50.61,81655.91,0.0,0.94277,4e-05,6.19497]
[1778780631146,50.6,81652.08,0.0,0.94262,4e-05,6.20765]
[1778780632153,50.6,81654.12,0.0,0.94271,4e-05,6.2001]
[1778780633160,50.6,81655.89,0.0,0.94278,4e-05,6.19352]
[1778780634167,50.6,81654.52,0.0,0.94273,4e-05,6.19794]
[1778780637274,50.6,81654.15,0.0,0.94273,4e-05,6.19847]
[1778780637316,50.6,81654.15,0.0,0.94273,4e-05,6.19847]
[1778780637416,50.6,81654.14,0.0,0.94273,4e-05,6.19812]
[1778780639203,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640076,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640149,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640161,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640275,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640317,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780640320,50.59,81657.96,0.0,0.9429,4e-05,6.18397]
[1778780641262,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641314,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641359,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641563,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641737,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641808,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641925,50.59,81659.08,0.0,0.94295,4e-05,6.17969]
[1778780641947,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780642235,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780642309,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780642383,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780642529,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780642560,50.59,81658.56,0.0,0.94293,4e-05,6.18115]
[1778780647923,50.59,81658.32,0.0,0.94294,4e-05,6.18019]
[1778780648047,50.59,81658.32,0.0,0.94294,4e-05,6.18019]
[1778780648061,50.59,81658.32,0.0,0.94294,4e-05,6.18019]
[1778780648095,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780648357,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780648474,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780648565,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780648819,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780648949,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780649069,50.58,81658.35,0.0,0.94295,4e-05,6.17935]
[1778780649036,50.58,81652.92,0.0,0.94273,4e-05,6.19838]
[1778780649708,50.58,81652.92,0.0,0.94273,4e-05,6.19838]
[1778780649738,50.58,81652.92,0.0,0.94273,4e-05,6.19838]
[1778780649810,50.58,81652.92,0.0,0.94273,4e-05,6.19838]
[1778780649911,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650207,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650263,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650313,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650361,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650563,50.58,81642.25,0.0,0.94228,4e-05,6.23547]
[1778780650661,50.58,81638.56,0.0,0.94213,4e-05,6.248]
[1778780651292,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652548,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652567,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652660,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652675,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652811,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780653064,50.58,81639.8,0.0,0.94219,4e-05,6.24315]
[1778780652910,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653178,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653229,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653310,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653658,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653710,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653764,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653813,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653887,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653926,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780654074,50.58,81634.96,0.0,0.94199,4e-05,6.25974]
[1778780653971,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654505,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654694,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654813,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654826,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654914,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780654939,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780655060,50.58,81632.3,0.0,0.94188,4e-05,6.269]
[1778780655017,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655133,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655207,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655317,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655472,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655572,50.58,81624.61,0.0,0.94155,4e-05,6.29585]
[1778780655604,50.58,81630.57,0.0,0.94181,4e-05,6.27477]
[1778780658547,50.57,81630.6,0.0,0.94181,4e-05,6.27435]
[1778780658562,50.57,81630.6,0.0,0.94181,4e-05,6.27435]
[1778780658668,50.57,81630.6,0.0,0.94181,4e-05,6.27435]
[1778780658809,50.57,81630.6,0.0,0.94181,4e-05,6.27435]
[1778780658822,50.57,81630.6,0.0,0.94181,4e-05,6.27435]
[1778780658909,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780659734,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780659807,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780659813,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780659862,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780660059,50.57,81628.02,0.0,0.9417,4e-05,6.28331]
[1778780665859,50.57,81626.74,0.0,0.94168,4e-05,6.28536]
[1778780665904,50.57,81626.74,0.0,0.94168,4e-05,6.28536]
[1778780666033,50.57,81626.74,0.0,0.94168,4e-05,6.28536]
[1778780666061,50.57,81626.74,0.0,0.94168,4e-05,6.28536]
[1778780666084,50.57,81626.74,0.0,0.94168,4e-05,6.28536]
[1778780668472,50.56,81626.07,0.0,0.94167,4e-05,6.28613]
[1778780668590,50.56,81626.07,0.0,0.94167,4e-05,6.28613]
[1778780668599,50.56,81626.07,0.0,0.94167,4e-05,6.28613]
[1778780668811,50.56,81626.07,0.0,0.94167,4e-05,6.28613]
[1778780669172,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669286,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669311,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669411,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669473,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669526,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669531,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669565,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669750,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669811,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780669863,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780670063,50.56,81625.74,0.0,0.94166,4e-05,6.28676]
[1778780670179,50.56,81625.22,0.0,0.94164,4e-05,6.28806]
[1778780670425,50.56,81628.81,0.0,0.9418,4e-05,6.27482]
[1778780671486,50.56,81628.81,0.0,0.9418,4e-05,6.27482]
[1778780671565,50.56,81628.81,0.0,0.9418,4e-05,6.27482]
[1778780671623,50.56,81628.81,0.0,0.9418,4e-05,6.27482]
[1778780671811,50.56,81628.81,0.0,0.9418,4e-05,6.27482]
[1778780672223,50.55,81628.39,0.0,0.94183,4e-05,6.27113]
[1778780673970,50.55,81628.3,0.0,0.94183,4e-05,6.27093]
[1778780674014,50.55,81628.3,0.0,0.94183,4e-05,6.27093]
[1778780674071,50.55,81628.3,0.0,0.94183,4e-05,6.27093]
[1778780674022,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780674141,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780674193,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780674236,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780674313,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780674637,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780675024,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780675051,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780675060,50.55,81627.63,0.0,0.94182,4e-05,6.27228]
[1778780676333,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780676502,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780676562,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780676745,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780676846,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780676957,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780677059,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780677067,50.55,81628.52,0.0,0.94186,4e-05,6.26862]
[1778780677274,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780677350,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780677548,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780677667,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780677680,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780677976,50.54,81628.22,0.0,0.94186,4e-05,6.26867]
[1778780679673,50.54,81628.18,0.0,0.94186,4e-05,6.26831]
[1778780680058,50.54,81628.18,0.0,0.94186,4e-05,6.26831]
[1778780680193,50.54,81627.12,0.0,0.94183,4e-05,6.27105]
[1778780682256,50.54,81626.69,0.0,0.94182,4e-05,6.27206]
[1778780684191,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684309,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684370,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684412,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684742,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684862,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684940,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780685028,50.53,81626.95,0.0,0.94184,4e-05,6.27063]
[1778780684964,50.53,81628.42,0.0,0.94191,4e-05,6.26443]
[1778780686063,50.53,81628.42,0.0,0.94191,4e-05,6.26443]
[1778780686250,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686302,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686308,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686530,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686563,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686672,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686719,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686807,50.53,81628.45,0.0,0.94192,4e-05,6.26382]
[1778780686982,50.53,81628.59,0.0,0.94193,4e-05,6.26283]
[1778780688780,50.53,81628.53,0.0,0.94193,4e-05,6.26255]
[1778780688811,50.53,81628.53,0.0,0.94193,4e-05,6.26255]
[1778780688818,50.53,81628.53,0.0,0.94193,4e-05,6.26255]
[1778780688866,50.52,81628.53,0.0,0.94194,4e-05,6.26206]
[1778780689836,50.52,81628.53,0.0,0.94194,4e-05,6.26206]
[1778780689893,50.52,81628.53,0.0,0.94194,4e-05,6.26206]
[1778780689969,50.52,81628.53,0.0,0.94194,4e-05,6.26206]
[1778780690071,50.52,81628.53,0.0,0.94194,4e-05,6.26206]
[1778780690108,50.52,81628.53,0.0,0.94195,4e-05,6.26108]
[1778780692251,50.52,81628.43,0.0,0.94195,4e-05,6.26095]
[1778780692957,50.52,81628.43,0.0,0.94195,4e-05,6.26095]
[1778780693586,50.52,81641.03,0.0,0.9425,4e-05,6.21555]
[1778780694895,50.52,81644.09,0.0,0.94263,4e-05,6.20438]
[1778780695279,50.52,81644.09,0.0,0.94263,4e-05,6.20438]
[1778780695312,50.52,81644.09,0.0,0.94263,4e-05,6.20438]
[1778780695333,50.52,81644.09,0.0,0.94263,4e-05,6.20438]
[1778780695600,50.51,81642.51,0.0,0.94257,4e-05,6.20954]
[1778780699648,50.51,81642.13,0.0,0.94257,4e-05,6.20967]
[1778780699689,50.51,81642.13,0.0,0.94257,4e-05,6.20967]
[1778780699718,50.51,81642.13,0.0,0.94257,4e-05,6.20967]
[1778780699811,50.51,81642.13,0.0,0.94257,4e-05,6.20967]
[1778780699911,50.51,81642.85,0.0,0.9426,4e-05,6.20674]
[1778780701937,50.51,81642.79,0.0,0.9426,4e-05,6.20656]
[1778780702013,50.51,81657.44,0.0,0.94322,4e-05,6.15479]
[1778780702313,50.51,81657.44,0.0,0.94322,4e-05,6.15479]
[1778780703011,50.51,81657.44,0.0,0.94322,4e-05,6.15479]
[1778780703023,50.51,81657.44,0.0,0.94322,4e-05,6.15479]
[1778780703100,50.5,81667.92,0.0,0.94367,4e-05,6.11764]
[1778780703151,50.5,81667.92,0.0,0.94367,4e-05,6.11764]
[1778780703330,50.5,81667.92,0.0,0.94367,4e-05,6.11764]
[1778780703658,50.5,81668.89,0.0,0.94371,4e-05,6.11426]
[1778780704614,50.5,81668.89,0.0,0.94371,4e-05,6.11426]
[1778780704722,50.5,81668.89,0.0,0.94371,4e-05,6.11426]
[1778780704772,50.5,81668.89,0.0,0.94371,4e-05,6.11426]
[1778780704823,50.5,81670.15,0.0,0.94376,4e-05,6.10964]
[1778780705948,50.5,81670.15,0.0,0.94376,4e-05,6.10964]
[1778780705999,50.5,81670.15,0.0,0.94376,4e-05,6.10964]
[1778780706083,50.5,81670.15,0.0,0.94376,4e-05,6.10964]
[1778780706058,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780706461,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780706636,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780706729,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780706851,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780707090,50.5,81673.16,0.0,0.94389,4e-05,6.09873]
[1778780706952,50.5,81679.6,0.0,0.94416,4e-05,6.07635]
[1778780708570,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780708680,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780708726,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780708783,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780708807,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780708823,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780709076,50.5,81680.12,0.0,0.94418,4e-05,6.07437]
[1778780709112,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709170,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709309,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709580,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709696,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709742,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709811,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709822,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709858,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780709930,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780710003,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780710059,50.5,81679.92,0.0,0.94418,4e-05,6.07474]
[1778780710143,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780710174,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780710308,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780710396,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780710984,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780711059,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780711096,50.5,81680.86,0.0,0.94422,4e-05,6.07148]
[1778780711085,50.5,81679.25,0.0,0.94416,4e-05,6.07675]
[1778780711309,50.5,81679.25,0.0,0.94416,4e-05,6.07675]
[1778780711406,50.5,81679.25,0.0,0.94416,4e-05,6.07675]
[1778780711714,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780712578,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780712609,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780712683,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780712809,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780712941,50.5,81680.13,0.0,0.94419,4e-05,6.07369]
[1778780713032,50.5,81678.04,0.0,0.94411,4e-05,6.08062]
[1778780713822,50.5,81678.04,0.0,0.94411,4e-05,6.08062]
[1778780713925,50.5,81678.04,0.0,0.94411,4e-05,6.08062]
[1778780714063,50.5,81678.04,0.0,0.94411,4e-05,6.08062]
[1778780714135,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714257,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714599,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714656,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714808,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714949,50.5,81679.8,0.0,0.94418,4e-05,6.07435]
[1778780714984,50.5,81681.77,0.0,0.94426,4e-05,6.06751]
[1778780717065,50.5,81684.12,0.0,0.94436,4e-05,6.05922]
[1778780717177,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717319,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717410,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717527,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717560,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717645,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717718,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717807,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717828,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780718057,50.5,81684.83,0.0,0.94439,4e-05,6.05662]
[1778780717908,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780718171,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780718376,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780718986,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780719032,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780719060,50.5,81683.52,0.0,0.94434,4e-05,6.06103]
[1778780719124,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780719309,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780719313,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780719425,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780719729,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780719992,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780720059,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780720111,50.5,81682.68,0.0,0.94431,4e-05,6.06367]
[1778780720093,50.49,81676.37,0.0,0.94405,4e-05,6.0854]
[1778780720312,50.49,81676.37,0.0,0.94405,4e-05,6.0854]
[1778780720341,50.49,81676.37,0.0,0.94405,4e-05,6.0854]
[1778780720394,50.49,81676.37,0.0,0.94405,4e-05,6.0854]
[1778780720778,50.49,81675.74,0.0,0.94403,4e-05,6.08759]
[1778780721202,50.49,81675.74,0.0,0.94403,4e-05,6.08759]
[1778780721310,50.49,81675.74,0.0,0.94403,4e-05,6.08759]
[1778780721310,50.49,81675.74,0.0,0.94403,4e-05,6.08759]
[1778780721551,50.49,81675.74,0.0,0.94403,4e-05,6.08759]
[1778780721785,50.49,81674.97,0.0,0.944,4e-05,6.09009]
[1778780722792,50.49,81673.16,0.0,0.94392,4e-05,6.0962]
[1778780724572,50.49,81672.4,0.0,0.9439,4e-05,6.09846]
[1778780724623,50.49,81672.4,0.0,0.9439,4e-05,6.09846]
[1778780724681,50.49,81672.4,0.0,0.9439,4e-05,6.09846]
[1778780724973,50.49,81672.4,0.0,0.9439,4e-05,6.09846]
[1778780725053,50.49,81672.83,0.0,0.94391,4e-05,6.09697]
[1778780728566,50.49,81671.49,0.0,0.94386,4e-05,6.10106]
[1778780728671,50.49,81671.49,0.0,0.94386,4e-05,6.10106]
[1778780728835,50.49,81671.73,0.0,0.94388,4e-05,6.10003]
[1778780733869,50.49,81672.16,0.0,0.94394,4e-05,6.093]
[1778780735883,50.49,81674.6,0.0,0.94405,4e-05,6.08418]
[1778780736930,50.48,81676.26,0.0,0.94412,4e-05,6.07825]
[1778780737898,50.48,81679.49,0.0,0.94425,4e-05,6.06689]
[1778780738905,50.48,81682.28,0.0,0.94437,4e-05,6.05709]
[1778780739912,50.48,81684.21,0.0,0.94445,4e-05,6.05027]
[1778780743120,50.48,81684.69,0.0,0.94447,4e-05,6.0484]
[1778780743130,50.48,81677.32,0.0,0.94417,4e-05,6.07387]
[1778780743543,50.48,81677.32,0.0,0.94417,4e-05,6.07387]
[1778780743868,50.48,81677.32,0.0,0.94417,4e-05,6.07387]
[1778780743940,50.48,81657.13,0.0,0.94333,4e-05,6.14413]
[1778780744947,50.48,81661.15,0.0,0.9435,4e-05,6.12994]
[1778780745289,50.48,81661.15,0.0,0.9435,4e-05,6.12994]
[1778780745954,50.48,81665.55,0.0,0.94369,4e-05,6.11434]
[1778780748975,50.48,81658.81,0.0,0.94342,4e-05,6.13723]
[1778780749951,50.48,81658.81,0.0,0.94342,4e-05,6.13723]
[1778780749982,50.48,81657.0,0.0,0.94334,4e-05,6.14335]
[1778780751996,50.48,81654.89,0.0,0.94326,4e-05,6.15024]
[1778780757031,50.47,81653.91,0.0,0.94323,4e-05,6.15239]
[1778780761060,50.47,81655.84,0.0,0.94333,4e-05,6.14462]
[1778780766097,50.46,81655.89,0.0,0.94335,4e-05,6.143]
[1778780767300,50.46,81656.11,0.0,0.94336,4e-05,6.14199]
[1778780767507,50.46,81656.11,0.0,0.94336,4e-05,6.14199]
[1778780767769,50.46,81656.11,0.0,0.94336,4e-05,6.14199]
[1778780767839,50.46,81656.11,0.0,0.94336,4e-05,6.14199]
[1778780767916,50.46,81656.11,0.0,0.94336,4e-05,6.14199]
[1778780768111,50.46,81672.82,0.0,0.94406,4e-05,6.08348]
[1778780769118,50.46,81673.68,0.0,0.94409,4e-05,6.08036]
[1778780770781,50.46,81673.18,0.0,0.94407,4e-05,6.08196]
[1778780771132,50.46,81676.36,0.0,0.94421,4e-05,6.07078]
[1778780771420,50.46,81676.36,0.0,0.94421,4e-05,6.07078]
[1778780771559,50.46,81676.36,0.0,0.94421,4e-05,6.07078]
[1778780772026,50.46,81676.36,0.0,0.94421,4e-05,6.07078]
[1778780772059,50.46,81676.36,0.0,0.94421,4e-05,6.07078]
[1778780772139,50.46,81685.54,0.0,0.94459,4e-05,6.03883]
[1778780773146,50.46,81687.29,0.0,0.94466,4e-05,6.03271]
[1778780773309,50.46,81687.29,0.0,0.94466,4e-05,6.03271]
[1778780777174,50.46,81694.49,0.0,0.94496,4e-05,6.00763]
[1778780778181,50.46,81702.18,0.0,0.94527,4e-05,5.98111]
[1778780780011,50.46,81704.59,0.0,0.94537,4e-05,5.97285]
[1778780780070,50.46,81704.59,0.0,0.94537,4e-05,5.97285]
[1778780780125,50.46,81704.59,0.0,0.94537,4e-05,5.97285]
[1778780780195,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780258,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780329,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780393,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780436,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780572,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780722,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780812,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780780845,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780781060,50.46,81706.18,0.0,0.94543,4e-05,5.96742]
[1778780781202,50.46,81709.25,0.0,0.94556,4e-05,5.95692]
[1778780781271,50.46,81709.25,0.0,0.94556,4e-05,5.95692]
[1778780782020,50.46,81709.25,0.0,0.94556,4e-05,5.95692]
[1778780782104,50.46,81709.25,0.0,0.94556,4e-05,5.95692]
[1778780783054,50.46,81709.25,0.0,0.94556,4e-05,5.95692]
[1778780783085,50.46,81720.43,0.0,0.94601,4e-05,5.91868]
[1778780783752,50.46,81720.43,0.0,0.94601,4e-05,5.91868]
[1778780784023,50.46,81720.43,0.0,0.94601,4e-05,5.91868]
[1778780784078,50.46,81720.43,0.0,0.94601,4e-05,5.91868]
[1778780784179,50.46,81725.62,0.0,0.94621,4e-05,5.90122]
[1778780784299,50.46,81725.62,0.0,0.94621,4e-05,5.90122]
[1778780785038,50.46,81725.62,0.0,0.94621,4e-05,5.90122]
[1778780785048,50.46,81711.19,0.0,0.94563,4e-05,5.9506]
[1778780785312,50.46,81711.19,0.0,0.94563,4e-05,5.9506]
[1778780785340,50.46,81711.19,0.0,0.94563,4e-05,5.9506]
[1778780785388,50.46,81711.19,0.0,0.94563,4e-05,5.9506]
[1778780785487,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780786237,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780786809,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780786920,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780786972,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780787058,50.46,81700.64,0.0,0.9452,4e-05,5.98693]
[1778780787073,50.46,81697.35,0.0,0.94507,4e-05,5.99828]
[1778780787988,50.46,81697.35,0.0,0.94507,4e-05,5.99828]
[1778780788062,50.46,81697.35,0.0,0.94507,4e-05,5.99828]
[1778780788167,50.46,81697.35,0.0,0.94507,4e-05,5.99828]
[1778780788172,50.46,81696.37,0.0,0.94503,4e-05,6.00164]
[1778780788315,50.46,81696.37,0.0,0.94503,4e-05,6.00164]
[1778780788413,50.46,81696.37,0.0,0.94503,4e-05,6.00164]
[1778780788461,50.46,81696.37,0.0,0.94503,4e-05,6.00164]
[1778780788558,50.46,81696.37,0.0,0.94503,4e-05,6.00164]
[1778780788620,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789350,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789508,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789560,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789689,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789808,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780789840,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780790059,50.46,81691.39,0.0,0.94482,4e-05,6.01881]
[1778780790105,50.46,81687.52,0.0,0.94467,4e-05,6.03215]
[1778780790430,50.46,81687.52,0.0,0.94467,4e-05,6.03215]
[1778780790478,50.46,81687.52,0.0,0.94467,4e-05,6.03215]
[1778780790568,50.46,81687.52,0.0,0.94467,4e-05,6.03215]
[1778780790697,50.46,81687.52,0.0,0.94467,4e-05,6.03215]
[1778780790799,50.46,81688.32,0.0,0.9447,4e-05,6.0293]
[1778780792294,50.46,81685.83,0.0,0.94464,4e-05,6.03318]
[1778780794835,50.46,81686.1,0.0,0.94465,4e-05,6.03216]
[1778780794930,50.46,81686.1,0.0,0.94465,4e-05,6.03216]
[1778780795060,50.46,81686.1,0.0,0.94465,4e-05,6.03216]
[1778780795213,50.46,81686.1,0.0,0.94465,4e-05,6.03216]
[1778780795230,50.46,81685.72,0.0,0.94463,4e-05,6.03339]
[1778780795314,50.46,81685.72,0.0,0.94463,4e-05,6.03339]
[1778780796155,50.46,81685.72,0.0,0.94463,4e-05,6.03339]
[1778780796169,50.46,81685.72,0.0,0.94463,4e-05,6.03339]
[1778780796220,50.46,81685.72,0.0,0.94463,4e-05,6.03339]
[1778780796191,50.46,81681.33,0.0,0.94446,4e-05,6.04839]
[1778780796318,50.46,81681.33,0.0,0.94446,4e-05,6.04839]
[1778780796322,50.46,81684.68,0.0,0.94459,4e-05,6.03679]
[1778780798327,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798430,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798501,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798537,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798565,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798595,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798712,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798768,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798815,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798846,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798891,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798933,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780798998,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780799059,50.46,81685.14,0.0,0.94461,4e-05,6.0351]
[1778780799083,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780799251,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780799664,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780799785,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780799812,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780800055,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780800127,50.46,81688.63,0.0,0.94476,4e-05,6.02293]
[1778780800204,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800248,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800319,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800515,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800670,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800788,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780800812,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780801064,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780801172,50.46,81684.88,0.0,0.94461,4e-05,6.03574]
[1778780801142,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801320,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801529,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801567,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801649,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801814,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801859,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780801875,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780802064,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780802144,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780802186,50.46,81683.65,0.0,0.94456,4e-05,6.04]
[1778780802165,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780802539,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780802564,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780802583,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780802813,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780802922,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780803157,50.46,81686.32,0.0,0.94467,4e-05,6.03065]
[1778780803160,50.46,81685.96,0.0,0.94465,4e-05,6.03182]
[1778780804480,50.46,81686.33,0.0,0.94467,4e-05,6.03045]
[1778780804566,50.46,81686.33,0.0,0.94467,4e-05,6.03045]
[1778780804665,50.46,81684.47,0.0,0.94459,4e-05,6.0368]
[1778780805385,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780806348,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780806431,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780806575,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780806783,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780806893,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780807130,50.46,81691.61,0.0,0.94489,4e-05,6.01211]
[1778780807231,50.46,81696.73,0.0,0.9451,4e-05,5.99427]
[1778780807635,50.46,81696.73,0.0,0.9451,4e-05,5.99427]
[1778780807759,50.46,81696.73,0.0,0.9451,4e-05,5.99427]
[1778780807811,50.46,81696.73,0.0,0.9451,4e-05,5.99427]
[1778780807879,50.46,81695.46,0.0,0.94505,4e-05,5.99865]
[1778780808681,50.46,81695.46,0.0,0.94505,4e-05,5.99865]
[1778780808752,50.46,81705.38,0.0,0.94545,4e-05,5.96446]
[1778780809413,50.46,81711.88,0.0,0.94571,4e-05,5.94217]
[1778780810420,50.46,81718.2,0.0,0.94597,4e-05,5.92057]
[1778780811427,50.46,81720.17,0.0,0.94605,4e-05,5.91393]
[1778780812434,50.46,81721.43,0.0,0.9461,4e-05,5.90972]
[1778780814815,50.46,81721.69,0.0,0.9461,4e-05,5.90894]
[1778780814897,50.46,81721.69,0.0,0.9461,4e-05,5.90894]
[1778780815455,50.46,81720.03,0.0,0.94604,4e-05,5.91483]
[1778780816464,50.46,81722.2,0.0,0.94612,4e-05,5.90751]
[1778780819483,50.46,81720.58,0.0,0.94605,4e-05,5.91335]
[1778780823533,50.46,81719.17,0.0,0.94599,4e-05,5.91854]
[1778780825143,50.46,81719.17,0.0,0.94599,4e-05,5.91854]
[1778780825545,50.46,81719.5,0.0,0.946,4e-05,5.91749]
[1778780825547,50.46,81714.79,0.0,0.94581,4e-05,5.9337]
[1778780828568,50.46,81713.01,0.0,0.94574,4e-05,5.93997]
[1778780832900,50.46,81713.92,0.0,0.94577,4e-05,5.93698]
[1778780833233,50.46,81713.92,0.0,0.94577,4e-05,5.93698]
[1778780833692,50.46,81730.01,0.0,0.94642,4e-05,5.8821]
[1778780834610,50.46,81725.94,0.0,0.94626,4e-05,5.89612]
[1778780835572,50.46,81725.94,0.0,0.94626,4e-05,5.89612]
[1778780835623,50.46,81732.12,0.0,0.9465,4e-05,5.87517]
[1778780836624,50.46,81730.9,0.0,0.94645,4e-05,5.87947]
[1778780837631,50.46,81733.3,0.0,0.94655,4e-05,5.87144]
[1778780839282,50.46,81733.27,0.0,0.94654,4e-05,5.8717]
[1778780839645,50.47,81724.71,0.0,0.9462,4e-05,5.90102]
[1778780841027,50.47,81724.4,0.0,0.94618,4e-05,5.90218]
[1778780841659,50.47,81721.84,0.0,0.94608,4e-05,5.91102]
[1778780842330,50.47,81721.84,0.0,0.94608,4e-05,5.91102]
[1778780843673,50.47,81728.05,0.0,0.94633,4e-05,5.88998]
[1778780844742,50.47,81728.05,0.0,0.94633,4e-05,5.88998]
[1778780844786,50.47,81729.66,0.0,0.94639,4e-05,5.88461]
[1778780845326,50.47,81729.66,0.0,0.94639,4e-05,5.88461]
[1778780845687,50.47,81725.45,0.0,0.94622,4e-05,5.89909]
[1778780847160,50.47,81724.33,0.0,0.94618,4e-05,5.90301]
[1778780847701,50.47,81726.59,0.0,0.94626,4e-05,5.89539]
[1778780849715,50.47,81727.91,0.0,0.94632,4e-05,5.8911]
[1778780850722,50.47,81729.42,0.0,0.94637,4e-05,5.88607]
[1778780851729,50.47,81727.05,0.0,0.94632,4e-05,5.88972]
[1778780852736,50.47,81722.41,0.0,0.94613,4e-05,5.90567]
[1778780854750,50.47,81724.08,0.0,0.94619,4e-05,5.90014]
[1778780855332,50.47,81724.08,0.0,0.94619,4e-05,5.90014]
[1778780860792,50.47,81725.0,0.0,0.94622,4e-05,5.89757]
[1778780861518,50.47,81725.0,0.0,0.94622,4e-05,5.89757]
[1778780861799,50.47,81728.5,0.0,0.94636,4e-05,5.88574]
[1778780863929,50.47,81728.16,0.0,0.94635,4e-05,5.88702]
[1778780864820,50.47,81722.38,0.0,0.94611,4e-05,5.90699]
[1778780866834,50.47,81726.95,0.0,0.94629,4e-05,5.89158]
[1778780867582,50.47,81726.95,0.0,0.94629,4e-05,5.89158]
[1778780868848,50.48,81729.63,0.0,0.9464,4e-05,5.88267]
[1778780872876,50.48,81730.75,0.0,0.94644,4e-05,5.87937]
[1778780874890,50.48,81731.92,0.0,0.94648,4e-05,5.87567]
[1778780875897,50.48,81733.12,0.0,0.94653,4e-05,5.87174]
[1778780877327,50.48,81733.12,0.0,0.94653,4e-05,5.87174]
[1778780876905,50.48,81741.37,0.0,0.94685,4e-05,5.84387]
[1778780877429,50.48,81741.37,0.0,0.94685,4e-05,5.84387]
[1778780877617,50.48,81741.37,0.0,0.94685,4e-05,5.84387]
[1778780877912,50.48,81748.41,0.0,0.94713,4e-05,5.82023]
[1778780879128,50.48,81748.41,0.0,0.94713,4e-05,5.82023]
[1778780879304,50.48,81751.95,0.0,0.94727,4e-05,5.80851]
[1778780879754,50.48,81751.95,0.0,0.94727,4e-05,5.80851]
[1778780879926,50.48,81770.12,0.0,0.94798,4e-05,5.74758]
[1778780880630,50.48,81770.12,0.0,0.94798,4e-05,5.74758]
[1778780880933,50.48,81776.75,0.0,0.94823,4e-05,5.72572]
[1778780882947,50.49,81774.93,0.0,0.94815,4e-05,5.73263]
[1778780883954,50.49,81773.37,0.0,0.94809,4e-05,5.73826]
[1778780884540,50.49,81773.37,0.0,0.94809,4e-05,5.73826]
[1778780884642,50.49,81773.37,0.0,0.94809,4e-05,5.73826]
[1778780884897,50.49,81773.37,0.0,0.94809,4e-05,5.73826]
[1778780885359,50.49,81773.37,0.0,0.94809,4e-05,5.73826]
[1778780884961,50.49,81771.13,0.0,0.948,4e-05,5.74616]
[1778780885721,50.49,81771.13,0.0,0.948,4e-05,5.74616]
[1778780885887,50.49,81771.13,0.0,0.948,4e-05,5.74616]
[1778780885968,50.49,81755.47,0.0,0.94738,4e-05,5.79925]
[1778780886975,50.49,81755.02,0.0,0.94736,4e-05,5.80105]
[1778780887982,50.49,81747.79,0.0,0.94707,4e-05,5.82577]
[1778780888996,50.49,81754.01,0.0,0.94731,4e-05,5.80498]
[1778780892017,50.5,81752.58,0.0,0.94724,4e-05,5.81063]
[1778780892568,50.5,81752.58,0.0,0.94724,4e-05,5.81063]
[1778780892683,50.5,81752.58,0.0,0.94724,4e-05,5.81063]
[1778780893024,50.5,81753.36,0.0,0.94727,4e-05,5.80827]
[1778780898059,50.5,81753.76,0.0,0.94727,4e-05,5.80829]
[1778780900073,50.5,81756.43,0.0,0.94737,4e-05,5.79983]
[1778780902414,50.5,81756.68,0.0,0.94737,4e-05,5.79958]
[1778780902576,50.5,81756.68,0.0,0.94737,4e-05,5.79958]
[1778780902653,50.5,81756.68,0.0,0.94737,4e-05,5.79958]
[1778780902814,50.5,81756.68,0.0,0.94737,4e-05,5.79958]
[1778780902853,50.5,81756.68,0.0,0.94737,4e-05,5.79958]
[1778780903094,50.51,81767.65,0.0,0.9478,4e-05,5.76293]
[1778780903411,50.51,81767.65,0.0,0.9478,4e-05,5.76293]
[1778780904101,50.51,81771.8,0.0,0.94796,4e-05,5.74934]
[1778780905813,50.51,81771.8,0.0,0.94796,4e-05,5.74934]
[1778780905943,50.51,81771.8,0.0,0.94796,4e-05,5.74934]
[1778780906115,50.51,81773.81,0.0,0.94804,4e-05,5.74258]
[1778780908562,50.51,81773.0,0.0,0.94801,4e-05,5.74531]
[1778780913165,50.51,81771.6,0.0,0.94799,4e-05,5.74553]
[1778780914172,50.51,81774.05,0.0,0.94808,4e-05,5.73732]
[1778780919207,50.51,81773.8,0.0,0.94805,4e-05,5.74013]
[1778780920214,50.51,81772.12,0.0,0.94798,4e-05,5.74617]
[1778780923235,50.52,81776.04,0.0,0.94812,4e-05,5.73417]
[1778780924242,50.52,81777.13,0.0,0.94816,4e-05,5.7309]
[1778780927263,50.52,81773.89,0.0,0.94802,4e-05,5.74297]
[1778780928917,50.53,81773.56,0.0,0.948,4e-05,5.74486]
[1778780933305,50.53,81762.82,0.0,0.94756,4e-05,5.78247]
[1778780935102,50.53,81761.99,0.0,0.94752,4e-05,5.78565]
[1778780935319,50.53,81774.12,0.0,0.94799,4e-05,5.7452]
[1778780936326,50.54,81776.74,0.0,0.94809,4e-05,5.73712]
[1778780939347,50.54,81774.86,0.0,0.948,4e-05,5.74461]
[1778780940354,50.54,81773.59,0.0,0.94795,4e-05,5.74925]
[1778780941205,50.54,81773.59,0.0,0.94795,4e-05,5.74925]
[1778780943375,50.55,81775.39,0.0,0.94801,4e-05,5.74433]
[1778780948380,50.55,81774.75,0.0,0.94798,4e-05,5.74683]
[1778780948410,50.55,81780.46,0.0,0.9482,4e-05,5.72769]
[1778780952290,50.55,81780.75,0.0,0.94821,4e-05,5.72675]
[1778780952586,50.55,81779.86,0.0,0.94817,4e-05,5.72975]
[1778780952697,50.55,81779.86,0.0,0.94817,4e-05,5.72975]
[1778780952791,50.55,81779.76,0.0,0.94817,4e-05,5.7301]
[1778780954606,50.55,81778.75,0.0,0.94813,4e-05,5.73388]
[1778780954675,50.55,81778.75,0.0,0.94813,4e-05,5.73388]
[1778780954708,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780955433,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780955483,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780955938,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780956123,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780956325,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780956363,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780956409,50.55,81781.88,0.0,0.94824,4e-05,5.7238]
[1778780956333,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780956633,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780956744,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780956796,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780957149,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780957272,50.55,81779.56,0.0,0.94815,4e-05,5.73197]
[1778780957362,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780957431,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780957454,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780957488,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780958207,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780958249,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780958344,50.55,81776.4,0.0,0.94802,4e-05,5.74332]
[1778780958356,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958497,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958610,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958620,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958775,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958814,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958906,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780958936,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780959055,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780959123,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780959310,50.55,81778.87,0.0,0.94811,4e-05,5.73505]
[1778780959601,50.56,81782.44,0.0,0.94824,4e-05,5.72389]
[1778780962287,50.56,81782.87,0.0,0.94826,4e-05,5.72286]
[1778780962321,50.56,81782.87,0.0,0.94826,4e-05,5.72286]
[1778780962418,50.56,81782.85,0.0,0.94825,4e-05,5.72374]
[1778780963517,50.56,81792.03,0.0,0.9486,4e-05,5.69312]
[1778780964524,50.56,81791.66,0.0,0.94859,4e-05,5.69442]
[1778780967052,50.56,81792.68,0.0,0.94862,4e-05,5.69108]
[1778780967072,50.56,81792.68,0.0,0.94862,4e-05,5.69108]
[1778780967360,50.56,81792.68,0.0,0.94862,4e-05,5.69108]
[1778780967402,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780967574,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780967867,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780967880,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780967947,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780967986,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780968059,50.56,81786.96,0.0,0.9484,4e-05,5.71065]
[1778780968087,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968564,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968683,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968700,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968813,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968814,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780968916,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780969046,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780969064,50.56,81780.08,0.0,0.94813,4e-05,5.73365]
[1778780969076,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780969442,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780969631,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780969708,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780969811,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780970268,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780970290,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780970312,50.56,81778.79,0.0,0.94808,4e-05,5.73796]
[1778780970369,50.57,81766.67,0.0,0.9476,4e-05,5.77932]
[1778780970909,50.57,81766.67,0.0,0.9476,4e-05,5.77932]
[1778780971054,50.57,81766.67,0.0,0.9476,4e-05,5.77932]
[1778780971104,50.57,81766.67,0.0,0.9476,4e-05,5.77932]
[1778780971309,50.57,81766.67,0.0,0.9476,4e-05,5.77932]
[1778780971982,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972068,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972151,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972199,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972314,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972402,50.57,81765.91,0.0,0.9476,4e-05,5.77767]
[1778780972372,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780972522,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973016,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973055,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973223,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973315,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973367,50.57,81763.3,0.0,0.9475,4e-05,5.78674]
[1778780973435,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780973853,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780973932,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780974024,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780974219,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780974313,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780974342,50.57,81769.32,0.0,0.94773,4e-05,5.76682]
[1778780974355,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780974564,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780974673,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780974750,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780975213,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780975293,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780975314,50.57,81772.14,0.0,0.94784,4e-05,5.75735]
[1778780976023,50.57,81772.57,0.0,0.94786,4e-05,5.75587]
[1778780976062,50.57,81772.57,0.0,0.94786,4e-05,5.75587]
[1778780976159,50.57,81772.57,0.0,0.94786,4e-05,5.75587]
[1778780976332,50.57,81772.57,0.0,0.94786,4e-05,5.75587]
[1778780976388,50.57,81772.57,0.0,0.94786,4e-05,5.75587]
[1778780976379,50.57,81771.39,0.0,0.94781,4e-05,5.75979]
[1778780976568,50.57,81771.39,0.0,0.94781,4e-05,5.75979]
[1778780976675,50.57,81771.39,0.0,0.94781,4e-05,5.75979]
[1778780976699,50.57,81771.39,0.0,0.94781,4e-05,5.75979]
[1778780976730,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978070,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978119,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978189,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978309,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978434,50.57,81766.05,0.0,0.9476,4e-05,5.77807]
[1778780978469,50.57,81765.16,0.0,0.94756,4e-05,5.78169]
[1778780978562,50.57,81765.16,0.0,0.94756,4e-05,5.78169]
[1778780978678,50.57,81765.16,0.0,0.94756,4e-05,5.78169]
[1778780978819,50.57,81765.16,0.0,0.94756,4e-05,5.78169]
[1778780979930,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980044,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980059,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980184,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980272,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980314,50.57,81765.6,0.0,0.94757,4e-05,5.78021]
[1778780980768,50.57,81765.36,0.0,0.94756,4e-05,5.78163]
[1778780980790,50.57,81769.46,0.0,0.94772,4e-05,5.76785]
[1778780984269,50.57,81769.9,0.0,0.94774,4e-05,5.76626]
[1778780984304,50.57,81769.9,0.0,0.94774,4e-05,5.76626]
[1778780984311,50.57,81769.9,0.0,0.94774,4e-05,5.76626]
[1778780984435,50.57,81769.9,0.0,0.94774,4e-05,5.76626]
[1778780985674,50.57,81768.33,0.0,0.94768,4e-05,5.77138]
[1778780987267,50.57,81768.33,0.0,0.94768,4e-05,5.77138]
[1778780987298,50.57,81768.33,0.0,0.94768,4e-05,5.77138]
[1778780987398,50.57,81764.75,0.0,0.94754,4e-05,5.78336]
[1778780987687,50.57,81761.56,0.0,0.94741,4e-05,5.79441]
[1778780989271,50.57,81761.56,0.0,0.94741,4e-05,5.79441]
[1778780989368,50.57,81759.24,0.0,0.94731,4e-05,5.80252]
[1778780989701,50.58,81755.88,0.0,0.94718,4e-05,5.81413]
[1778780990708,50.58,81758.15,0.0,0.94726,4e-05,5.80673]
[1778780991715,50.58,81756.12,0.0,0.94718,4e-05,5.81385]
[1778780996750,50.58,81756.89,0.0,0.9472,4e-05,5.81255]
[1778780999771,50.58,81755.23,0.0,0.94712,4e-05,5.81894]
[1778781001788,50.59,81759.25,0.0,0.94728,4e-05,5.80588]
[1778781003802,50.59,81760.51,0.0,0.94732,4e-05,5.80218]
[1778781004809,50.59,81756.64,0.0,0.94716,4e-05,5.81551]
[1778781005819,50.59,81753.74,0.0,0.94705,4e-05,5.82556]
[1778781008840,50.59,81751.49,0.0,0.94695,4e-05,5.83388]
[1778781010854,50.59,81753.22,0.0,0.94701,4e-05,5.82847]
[1778781014882,50.6,81751.62,0.0,0.94694,4e-05,5.83458]
[1778781015889,50.6,81749.16,0.0,0.94684,4e-05,5.84312]
[1778781018910,50.6,81747.97,0.0,0.94679,4e-05,5.84777]
[1778781021931,50.6,81750.15,0.0,0.94687,4e-05,5.84097]
[1778781023318,50.6,81750.15,0.0,0.94687,4e-05,5.84097]
[1778781023362,50.6,81758.75,0.0,0.9472,4e-05,5.81212]
[1778781023672,50.6,81758.75,0.0,0.9472,4e-05,5.81212]
[1778781024102,50.6,81758.75,0.0,0.9472,4e-05,5.81212]
[1778781024153,50.6,81769.8,0.0,0.94763,4e-05,5.77517]
[1778781025141,50.6,81769.8,0.0,0.94763,4e-05,5.77517]
[1778781025145,50.6,81769.47,0.0,0.94762,4e-05,5.7762]
[1778781026317,50.6,81769.47,0.0,0.94762,4e-05,5.7762]
[1778781026390,50.6,81764.89,0.0,0.94744,4e-05,5.79153]
[1778781027522,50.6,81764.53,0.0,0.94743,4e-05,5.79264]
[1778781027973,50.6,81758.15,0.0,0.94718,4e-05,5.81404]
[1778781028980,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781029927,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781030065,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781030077,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781030314,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781030395,50.6,81752.55,0.0,0.94696,4e-05,5.83321]
[1778781030413,50.6,81748.29,0.0,0.94679,4e-05,5.84784]
[1778781030520,50.6,81748.29,0.0,0.94679,4e-05,5.84784]
[1778781030565,50.6,81748.29,0.0,0.94679,4e-05,5.84784]
[1778781030572,50.6,81748.29,0.0,0.94679,4e-05,5.84784]
[1778781032368,50.6,81748.13,0.0,0.94681,4e-05,5.84404]
[1778781032443,50.6,81746.81,0.0,0.94676,4e-05,5.8487]
[1778781034315,50.6,81746.81,0.0,0.94676,4e-05,5.8487]
[1778781034346,50.61,81744.64,0.0,0.94667,4e-05,5.85642]
[1778781034784,50.61,81744.64,0.0,0.94667,4e-05,5.85642]
[1778781034812,50.61,81744.64,0.0,0.94667,4e-05,5.85642]
[1778781034821,50.61,81744.64,0.0,0.94667,4e-05,5.85642]
[1778781035438,50.61,81744.64,0.0,0.94667,4e-05,5.85642]
[1778781035022,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781035563,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781035603,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781035713,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781035765,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781035812,50.61,81744.4,0.0,0.94666,4e-05,5.85741]
[1778781039645,50.61,81745.18,0.0,0.94668,4e-05,5.85528]
[1778781039770,50.61,81745.18,0.0,0.94668,4e-05,5.85528]
[1778781039811,50.61,81745.18,0.0,0.94668,4e-05,5.85528]
[1778781039819,50.61,81745.18,0.0,0.94668,4e-05,5.85528]
[1778781040488,50.61,81745.18,0.0,0.94668,4e-05,5.85528]
[1778781040566,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781040622,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781040671,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781040729,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781040775,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781040812,50.61,81744.53,0.0,0.94665,4e-05,5.85782]
[1778781049121,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781050700,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781050816,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781050867,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781050932,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781050978,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051072,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051123,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051260,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051307,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051378,50.61,81743.93,0.0,0.94661,4e-05,5.86124]
[1778781051564,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781051714,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781051812,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781051835,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052065,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052102,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052134,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052267,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052317,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052321,50.61,81743.93,0.0,0.94661,4e-05,5.86153]
[1778781052355,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053213,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053307,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053348,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053427,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053477,50.61,81749.2,0.0,0.94682,4e-05,5.84383]
[1778781053370,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781053577,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781053670,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781053798,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781053815,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781054014,50.62,81747.25,0.0,0.94674,4e-05,5.85061]
[1778781056564,50.62,81746.72,0.0,0.94671,4e-05,5.85292]
[1778781056612,50.62,81746.72,0.0,0.94671,4e-05,5.85292]
[1778781056660,50.62,81746.72,0.0,0.94671,4e-05,5.85292]
[1778781056812,50.62,81746.72,0.0,0.94671,4e-05,5.85292]
[1778781062212,50.62,81747.74,0.0,0.94674,4e-05,5.85054]
[1778781063273,50.62,81747.74,0.0,0.94674,4e-05,5.85054]
[1778781063315,50.62,81747.74,0.0,0.94674,4e-05,5.85054]
[1778781063406,50.62,81747.74,0.0,0.94674,4e-05,5.85054]
[1778781063453,50.62,81747.74,0.0,0.94674,4e-05,5.85054]
[1778781063503,50.62,81743.63,0.0,0.94657,4e-05,5.86482]
[1778781063562,50.62,81743.63,0.0,0.94657,4e-05,5.86482]
[1778781064226,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781064580,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781064623,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781064687,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781064819,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781065095,50.62,81741.63,0.0,0.94649,4e-05,5.87161]
[1778781065602,50.62,81741.09,0.0,0.94647,4e-05,5.8736]
[1778781065697,50.62,81741.09,0.0,0.94647,4e-05,5.8736]
[1778781065814,50.62,81741.09,0.0,0.94647,4e-05,5.8736]
[1778781066018,50.62,81741.09,0.0,0.94647,4e-05,5.8736]
[1778781066240,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781066650,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781066751,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781066818,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781066879,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781067030,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781067070,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781067157,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781067398,50.62,81744.67,0.0,0.94661,4e-05,5.8616]
[1778781068405,50.62,81744.94,0.0,0.94662,4e-05,5.86104]
[1778781068421,50.62,81744.94,0.0,0.94662,4e-05,5.86104]
[1778781068506,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781068573,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781068756,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781068811,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781068870,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781069059,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781069167,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781069308,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781069423,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781069456,50.62,81743.44,0.0,0.94655,4e-05,5.8663]
[1778781070467,50.63,81742.78,0.0,0.94653,4e-05,5.8687]
[1778781070268,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781070577,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071095,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071188,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071316,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071433,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071441,50.63,81739.0,0.0,0.94638,4e-05,5.88153]
[1778781071500,50.63,81733.66,0.0,0.94616,4e-05,5.89983]
[1778781072282,50.63,81735.25,0.0,0.94622,4e-05,5.89453]
[1778781073289,50.63,81736.8,0.0,0.94628,4e-05,5.88938]
[1778781074296,50.63,81728.83,0.0,0.94596,4e-05,5.91665]
[1778781075303,50.63,81727.19,0.0,0.9459,4e-05,5.92233]
[1778781076310,50.63,81729.5,0.0,0.94599,4e-05,5.91453]
[1778781077317,50.63,81734.37,0.0,0.94618,4e-05,5.89804]
[1778781077783,50.63,81734.37,0.0,0.94618,4e-05,5.89804]
[1778781077810,50.63,81734.37,0.0,0.94618,4e-05,5.89804]
[1778781077901,50.63,81734.37,0.0,0.94618,4e-05,5.89804]
[1778781078156,50.63,81734.37,0.0,0.94618,4e-05,5.89804]
[1778781078324,50.63,81736.82,0.0,0.94628,4e-05,5.88982]
[1778781083065,50.63,81737.17,0.0,0.94629,4e-05,5.88915]
[1778781084317,50.63,81736.71,0.0,0.94627,4e-05,5.89084]
[1778781084492,50.63,81736.71,0.0,0.94627,4e-05,5.89084]
[1778781084502,50.63,81736.71,0.0,0.94627,4e-05,5.89084]
[1778781084367,50.63,81738.03,0.0,0.94632,4e-05,5.88649]
[1778781084946,50.63,81738.03,0.0,0.94632,4e-05,5.88649]
[1778781084996,50.63,81738.03,0.0,0.94632,4e-05,5.88649]
[1778781085374,50.63,81754.9,0.0,0.94699,4e-05,5.82945]
[1778781086381,50.63,81757.05,0.0,0.94707,4e-05,5.82233]
[1778781087066,50.63,81757.05,0.0,0.94707,4e-05,5.82233]
[1778781087168,50.63,81757.05,0.0,0.94707,4e-05,5.82233]
[1778781087388,50.63,81757.66,0.0,0.94709,4e-05,5.8205]
[1778781090310,50.63,81757.63,0.0,0.94709,4e-05,5.82108]
[1778781095446,50.64,81757.62,0.0,0.94711,4e-05,5.81803]
[1778781100715,50.64,81757.55,0.0,0.94709,4e-05,5.81924]
[1778781107528,50.65,81757.12,0.0,0.94705,4e-05,5.82286]
[1778781110553,50.65,81752.48,0.0,0.94686,4e-05,5.83924]
[1778781111560,50.65,81747.51,0.0,0.94666,4e-05,5.85627]
[1778781112567,50.65,81744.47,0.0,0.94654,4e-05,5.86675]
[1778781113218,50.65,81744.47,0.0,0.94654,4e-05,5.86675]
[1778781118612,50.66,81744.24,0.0,0.94651,4e-05,5.86852]
[1778781120626,50.66,81738.95,0.0,0.9463,4e-05,5.88681]
[1778781122640,50.66,81737.68,0.0,0.94625,4e-05,5.89139]
[1778781127675,50.66,81736.71,0.0,0.9462,4e-05,5.89534]
[1778781130697,50.66,81732.06,0.0,0.94601,4e-05,5.91154]
[1778781131626,50.66,81732.06,0.0,0.94601,4e-05,5.91154]
[1778781131704,50.66,81730.25,0.0,0.94594,4e-05,5.9178]
[1778781134122,50.66,81729.58,0.0,0.94591,4e-05,5.92017]
[1778781134260,50.66,81729.58,0.0,0.94591,4e-05,5.92017]
[1778781134331,50.66,81725.59,0.0,0.94575,4e-05,5.93386]
[1778781135732,50.66,81722.06,0.0,0.9456,4e-05,5.94603]
[1778781137706,50.66,81721.5,0.0,0.94558,4e-05,5.94798]
[1778781138612,50.66,81721.5,0.0,0.94558,4e-05,5.94798]
[1778781138754,50.66,81733.78,0.0,0.94607,4e-05,5.90616]
[1778781139765,50.66,81736.65,0.0,0.94619,4e-05,5.8965]
[1778781140772,50.66,81738.67,0.0,0.94627,4e-05,5.88975]
[1778781145807,50.67,81738.47,0.0,0.94625,4e-05,5.89107]
[1778781148625,50.67,81738.41,0.0,0.94625,4e-05,5.8914]
[1778781148829,50.67,81748.8,0.0,0.94666,4e-05,5.8564]
[1778781149836,50.67,81750.46,0.0,0.94672,4e-05,5.85097]
[1778781151850,50.67,81754.61,0.0,0.94692,4e-05,5.8324]
[1778781152857,50.67,81755.89,0.0,0.94698,4e-05,5.82791]
[1778781153814,50.67,81755.89,0.0,0.94698,4e-05,5.82791]
[1778781153817,50.67,81755.89,0.0,0.94698,4e-05,5.82791]
[1778781154031,50.67,81764.77,0.0,0.94733,4e-05,5.79782]
[1778781154872,50.67,81767.17,0.0,0.94742,4e-05,5.78964]
[1778781159889,50.67,81767.63,0.0,0.94745,4e-05,5.78772]
[1778781159893,50.67,81767.63,0.0,0.94745,4e-05,5.78772]
[1778781160043,50.67,81767.63,0.0,0.94745,4e-05,5.78772]
[1778781160922,50.67,81764.9,0.0,0.94734,4e-05,5.79671]
[1778781161929,50.67,81758.19,0.0,0.94707,4e-05,5.81959]
[1778781162936,50.67,81754.28,0.0,0.94692,4e-05,5.83303]
[1778781164950,50.67,81753.03,0.0,0.94686,4e-05,5.83768]
[1778781166103,50.67,81753.03,0.0,0.94686,4e-05,5.83768]
[1778781166253,50.67,81753.03,0.0,0.94686,4e-05,5.83768]
[1778781166964,50.67,81748.81,0.0,0.94669,4e-05,5.85237]
[1778781168978,50.67,81742.74,0.0,0.94644,4e-05,5.8733]
[1778781169998,50.67,81742.74,0.0,0.94644,4e-05,5.8733]
[1778781170015,50.67,81736.97,0.0,0.94621,4e-05,5.89304]
[1778781170993,50.67,81734.34,0.0,0.9461,4e-05,5.9021]
[1778781172386,50.67,81734.34,0.0,0.9461,4e-05,5.9021]
[1778781172561,50.67,81734.34,0.0,0.9461,4e-05,5.9021]
[1778781172625,50.67,81734.34,0.0,0.9461,4e-05,5.9021]
[1778781172745,50.67,81734.07,0.0,0.94609,4e-05,5.90321]
[1778781172790,50.67,81734.07,0.0,0.94609,4e-05,5.90321]
[1778781172810,50.67,81734.07,0.0,0.94609,4e-05,5.90321]
[1778781172856,50.67,81734.07,0.0,0.94609,4e-05,5.90321]
[1778781174877,50.67,81733.97,0.0,0.94609,4e-05,5.90365]
[1778781175177,50.67,81733.97,0.0,0.94609,4e-05,5.90365]
[1778781175194,50.67,81733.97,0.0,0.94609,4e-05,5.90365]
[1778781175324,50.67,81733.97,0.0,0.94609,4e-05,5.90365]
[1778781175410,50.67,81712.67,0.0,0.94523,4e-05,5.97649]
[1778781176115,50.67,81712.67,0.0,0.94523,4e-05,5.97649]
[1778781176162,50.67,81702.56,0.0,0.94482,4e-05,6.01119]
[1778781177043,50.67,81700.11,0.0,0.94472,4e-05,6.01954]
[1778781178109,50.67,81700.11,0.0,0.94472,4e-05,6.01954]
[1778781181264,50.67,81696.13,0.0,0.94456,4e-05,6.03291]
[1778781181311,50.67,81696.13,0.0,0.94456,4e-05,6.03291]
[1778781181560,50.67,81696.13,0.0,0.94456,4e-05,6.03291]
[1778781181662,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781181753,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781181816,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781181871,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781182079,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781182236,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781182321,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781182569,50.67,81695.88,0.0,0.94455,4e-05,6.03351]
[1778781182617,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781182766,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781182814,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183038,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183119,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183249,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183317,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183334,50.67,81698.8,0.0,0.94467,4e-05,6.02333]
[1778781183345,50.67,81701.03,0.0,0.94476,4e-05,6.01565]
[1778781184094,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185269,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185315,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185409,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185456,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185567,50.67,81705.65,0.0,0.94495,4e-05,5.99965]
[1778781185656,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186068,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186161,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186190,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186280,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186331,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186334,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186373,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186469,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186579,50.67,81708.17,0.0,0.94506,4e-05,5.99085]
[1778781186676,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781186708,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187079,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187218,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187255,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187323,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187346,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187366,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187571,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187586,50.67,81710.89,0.0,0.94517,4e-05,5.98146]
[1778781187652,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781187754,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781187986,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188078,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188105,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188112,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188208,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188229,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188254,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188318,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188330,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188351,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188430,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188488,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188572,50.67,81706.07,0.0,0.94497,4e-05,5.99793]
[1778781188684,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781188788,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189105,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189222,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189275,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189319,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189492,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189545,50.67,81699.96,0.0,0.94472,4e-05,6.01884]
[1778781189594,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781189780,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781189814,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781190249,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781190301,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781190320,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781190347,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781190398,50.67,81697.41,0.0,0.94462,4e-05,6.02763]
[1778781192311,50.67,81697.0,0.0,0.94461,4e-05,6.02879]
[1778781192426,50.67,81697.0,0.0,0.94461,4e-05,6.02879]
[1778781192445,50.67,81697.0,0.0,0.94461,4e-05,6.02879]
[1778781192578,50.67,81697.0,0.0,0.94461,4e-05,6.02879]
[1778781192663,50.67,81696.97,0.0,0.94461,4e-05,6.02865]
[1778781192689,50.67,81696.97,0.0,0.94461,4e-05,6.02865]
[1778781192741,50.67,81696.97,0.0,0.94461,4e-05,6.02865]
[1778781193649,50.67,81696.97,0.0,0.94461,4e-05,6.02865]
[1778781193693,50.67,81696.97,0.0,0.94461,4e-05,6.02865]
[1778781193657,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781193708,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781193753,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781193821,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781193955,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781194080,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781194324,50.67,81696.82,0.0,0.9446,4e-05,6.02904]
[1778781194379,50.67,81689.2,0.0,0.94429,4e-05,6.05534]
[1778781194698,50.67,81689.2,0.0,0.94429,4e-05,6.05534]
[1778781195172,50.67,81682.2,0.0,0.944,4e-05,6.0794]
[1778781196321,50.67,81682.2,0.0,0.944,4e-05,6.0794]
[1778781196424,50.67,81682.2,0.0,0.944,4e-05,6.0794]
[1778781196682,50.67,81682.2,0.0,0.944,4e-05,6.0794]
[1778781196478,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781196721,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781196817,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781196940,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781197106,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781197205,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781197314,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781197435,50.67,81678.28,0.0,0.94384,4e-05,6.09278]
[1778781197690,50.67,81677.88,0.0,0.94383,4e-05,6.09394]
[1778781197751,50.67,81677.88,0.0,0.94383,4e-05,6.09394]
[1778781197817,50.67,81677.88,0.0,0.94383,4e-05,6.09394]
[1778781197832,50.67,81677.88,0.0,0.94383,4e-05,6.09394]
[1778781198099,50.67,81677.88,0.0,0.94383,4e-05,6.09394]
[1778781198193,50.66,81677.74,0.0,0.94383,4e-05,6.0942]
[1778781199689,50.66,81677.74,0.0,0.94383,4e-05,6.0942]
[1778781199781,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781199815,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781199863,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200040,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200380,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200433,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200570,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200687,50.66,81677.56,0.0,0.94382,4e-05,6.09459]
[1778781200656,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781200841,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781201224,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781201317,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781201367,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781201660,50.66,81677.6,0.0,0.94383,4e-05,6.09399]
[1778781202013,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202064,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202132,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202317,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202350,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202419,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202569,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202648,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202679,50.66,81677.25,0.0,0.94382,4e-05,6.09498]
[1778781202621,50.66,81676.39,0.0,0.94378,4e-05,6.09796]
[1778781203022,50.66,81676.39,0.0,0.94378,4e-05,6.09796]
[1778781203310,50.66,81676.39,0.0,0.94378,4e-05,6.09796]
[1778781203432,50.66,81676.39,0.0,0.94378,4e-05,6.09796]
[1778781203441,50.66,81676.39,0.0,0.94378,4e-05,6.09796]
[1778781203980,50.66,81675.92,0.0,0.94376,4e-05,6.09936]
[1778781204035,50.66,81675.92,0.0,0.94376,4e-05,6.09936]
[1778781204070,50.66,81675.92,0.0,0.94376,4e-05,6.09936]
[1778781204162,50.66,81675.92,0.0,0.94376,4e-05,6.09936]
[1778781204455,50.66,81675.92,0.0,0.94376,4e-05,6.09936]
[1778781204715,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781204811,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781204835,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205061,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205068,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205089,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205312,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205423,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205562,50.66,81677.12,0.0,0.94382,4e-05,6.09495]
[1778781205614,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781205731,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781206424,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781206472,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781206533,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781206692,50.66,81683.82,0.0,0.9441,4e-05,6.0715]
[1778781206561,50.66,81688.88,0.0,0.94431,4e-05,6.0538]
[1778781206895,50.66,81688.88,0.0,0.94431,4e-05,6.0538]
[1778781207325,50.66,81688.88,0.0,0.94431,4e-05,6.0538]
[1778781207369,50.66,81688.88,0.0,0.94431,4e-05,6.0538]
[1778781207470,50.66,81684.84,0.0,0.94414,4e-05,6.06761]
[1778781208312,50.66,81684.84,0.0,0.94414,4e-05,6.06761]
[1778781208425,50.66,81684.84,0.0,0.94414,4e-05,6.06761]
[1778781208521,50.66,81681.36,0.0,0.944,4e-05,6.07948]
[1778781209270,50.66,81679.37,0.0,0.94392,4e-05,6.08618]
[1778781212291,50.65,81677.11,0.0,0.94387,4e-05,6.08876]
[1778781215969,50.65,81677.04,0.0,0.94388,4e-05,6.08857]
[1778781217138,50.65,81676.57,0.0,0.94386,4e-05,6.08977]
[1778781218058,50.65,81676.5,0.0,0.94386,4e-05,6.08957]
[1778781221354,50.65,81674.18,0.0,0.94378,4e-05,6.09696]
[1778781226090,50.65,81674.43,0.0,0.94379,4e-05,6.0954]
[1778781227397,50.64,81684.22,0.0,0.94421,4e-05,6.0608]
[1778781228404,50.64,81687.58,0.0,0.94435,4e-05,6.04901]
[1778781230418,50.64,81689.11,0.0,0.94441,4e-05,6.04342]
[1778781233439,50.64,81687.76,0.0,0.94436,4e-05,6.04765]
[1778781234446,50.64,81685.31,0.0,0.94426,4e-05,6.05597]
[1778781239481,50.64,81684.7,0.0,0.94425,4e-05,6.05722]
[1778781242502,50.63,81683.24,0.0,0.94419,4e-05,6.06175]
[1778781244516,50.63,81681.94,0.0,0.94414,4e-05,6.0659]
[1778781247537,50.63,81678.68,0.0,0.94402,4e-05,6.07665]
[1778781250558,50.63,81676.96,0.0,0.94395,4e-05,6.08204]
[1778781251565,50.63,81686.5,0.0,0.94435,4e-05,6.0488]
[1778781252308,50.63,81686.5,0.0,0.94435,4e-05,6.0488]
[1778781252573,50.63,81699.63,0.0,0.94489,4e-05,6.0033]
[1778781253579,50.63,81703.98,0.0,0.94507,4e-05,5.98819]
[1778781254586,50.63,81705.4,0.0,0.94513,4e-05,5.98324]
[1778781257268,50.63,81705.44,0.0,0.94513,4e-05,5.98301]
[1778781260314,50.63,81704.65,0.0,0.9451,4e-05,5.9856]
[1778781260429,50.63,81704.65,0.0,0.9451,4e-05,5.9856]
[1778781260479,50.63,81704.65,0.0,0.9451,4e-05,5.9856]
[1778781260560,50.63,81704.65,0.0,0.9451,4e-05,5.9856]
[1778781260628,50.63,81704.37,0.0,0.94509,4e-05,5.98653]
[1778781261928,50.63,81704.25,0.0,0.94508,4e-05,5.98689]
[1778781267677,50.63,81706.26,0.0,0.94517,4e-05,5.97969]
[1778781269185,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269244,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269311,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269313,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269334,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269462,50.63,81706.25,0.0,0.94517,4e-05,5.97972]
[1778781269691,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270211,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270238,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270320,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270401,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270562,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270600,50.63,81710.31,0.0,0.94533,4e-05,5.96573]
[1778781270698,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781270780,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781270797,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781270815,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271084,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271247,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271312,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271361,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271364,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271571,50.63,81712.05,0.0,0.9454,4e-05,5.95977]
[1778781271705,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272266,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272311,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272388,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272430,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272537,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272563,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272584,50.63,81712.84,0.0,0.94547,4e-05,5.95249]
[1778781272712,50.63,81714.48,0.0,0.94554,4e-05,5.94689]
[1778781273719,50.63,81717.79,0.0,0.94567,4e-05,5.93559]
[1778781278606,50.63,81717.98,0.0,0.94568,4e-05,5.93513]
[1778781278754,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781278901,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279043,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279068,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279091,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279348,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279472,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279524,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279564,50.63,81726.41,0.0,0.94602,4e-05,5.9064]
[1778781279761,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280366,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280462,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280498,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280562,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280583,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280630,50.63,81729.28,0.0,0.94613,4e-05,5.89671]
[1778781280728,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781280811,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281349,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281467,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281503,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281561,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281574,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281627,50.63,81729.28,0.0,0.94613,4e-05,5.89682]
[1778781281727,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781281808,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282359,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282431,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282501,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282568,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282621,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282667,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282754,50.63,81731.81,0.0,0.94623,4e-05,5.88833]
[1778781282700,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781282809,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781282888,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283038,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283059,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283150,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283366,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283725,50.63,81728.18,0.0,0.94609,4e-05,5.90068]
[1778781283467,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781283806,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781283990,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781284058,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781284095,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781284425,50.63,81726.02,0.0,0.946,4e-05,5.90814]
[1778781284524,50.63,81725.01,0.0,0.94596,4e-05,5.91167]
[1778781286308,50.63,81724.98,0.0,0.94595,4e-05,5.91185]
[1778781286356,50.63,81724.98,0.0,0.94595,4e-05,5.91185]
[1778781286428,50.63,81724.98,0.0,0.94595,4e-05,5.91185]
[1778781286565,50.63,81724.98,0.0,0.94595,4e-05,5.91185]
[1778781286761,50.63,81724.98,0.0,0.94595,4e-05,5.91185]
[1778781286664,50.63,81724.98,0.0,0.94595,4e-05,5.91194]
[1778781286808,50.63,81724.98,0.0,0.94595,4e-05,5.91194]
[1778781286890,50.63,81724.98,0.0,0.94595,4e-05,5.91194]
[1778781287056,50.63,81724.98,0.0,0.94595,4e-05,5.91194]
[1778781287119,50.63,81724.94,0.0,0.94595,4e-05,5.91215]
[1778781290307,50.63,81724.71,0.0,0.94594,4e-05,5.9131]
[1778781290413,50.63,81724.71,0.0,0.94594,4e-05,5.9131]
[1778781290465,50.63,81724.71,0.0,0.94594,4e-05,5.9131]
[1778781290514,50.63,81724.64,0.0,0.94594,4e-05,5.91341]
[1778781291757,50.63,81724.64,0.0,0.94594,4e-05,5.91341]
[1778781291810,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781291879,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292064,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292148,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292311,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292419,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292562,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292605,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292637,50.63,81725.33,0.0,0.94596,4e-05,5.91114]
[1778781292738,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781292807,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781292886,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781292947,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781293033,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781293334,50.63,81729.65,0.0,0.94613,4e-05,5.89661]
[1778781293411,50.63,81730.64,0.0,0.94617,4e-05,5.89324]
[1778781296248,50.63,81730.58,0.0,0.94617,4e-05,5.89367]
[1778781297402,50.63,81730.61,0.0,0.94617,4e-05,5.89368]
[1778781297441,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781298050,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781298138,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781298194,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781298315,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781298429,50.63,81735.29,0.0,0.94636,4e-05,5.87787]
[1778781300908,50.63,81743.44,0.0,0.94667,4e-05,5.8508]
[1778781301915,50.63,81747.0,0.0,0.94682,4e-05,5.83854]
[1778781303044,50.63,81747.0,0.0,0.94682,4e-05,5.83854]
[1778781303081,50.63,81747.0,0.0,0.94682,4e-05,5.83854]
[1778781303146,50.63,81749.14,0.0,0.9469,4e-05,5.83151]
[1778781304311,50.63,81749.14,0.0,0.9469,4e-05,5.83151]
[1778781304409,50.63,81752.84,0.0,0.94704,4e-05,5.81923]
[1778781304936,50.63,81755.75,0.0,0.94716,4e-05,5.80926]
[1778781305943,50.63,81757.68,0.0,0.94724,4e-05,5.80262]
[1778781306950,50.63,81759.92,0.0,0.94733,4e-05,5.79495]
[1778781309971,50.63,81762.33,0.0,0.94743,4e-05,5.78652]
[1778781313999,50.63,81761.16,0.0,0.94738,4e-05,5.79008]
[1778781315006,50.63,81757.72,0.0,0.94725,4e-05,5.80157]
[1778781316022,50.63,81757.72,0.0,0.94725,4e-05,5.80157]
[1778781316765,50.63,81759.71,0.0,0.94733,4e-05,5.79464]
[1778781319034,50.63,81758.4,0.0,0.94728,4e-05,5.79884]
[1778781320041,50.63,81753.95,0.0,0.94711,4e-05,5.81374]
[1778781321048,50.63,81752.25,0.0,0.94704,4e-05,5.81934]
[1778781323062,50.63,81755.01,0.0,0.94715,4e-05,5.80973]
[1778781326083,50.63,81756.18,0.0,0.94721,4e-05,5.80541]
[1778781329104,50.62,81753.94,0.0,0.94712,4e-05,5.8126]
[1778781333132,50.62,81752.42,0.0,0.9471,4e-05,5.81269]
[1778781337160,50.62,81750.11,0.0,0.94702,4e-05,5.81997]
[1778781338219,50.62,81750.11,0.0,0.94702,4e-05,5.81997]
[1778781338316,50.62,81743.97,0.0,0.94677,4e-05,5.84098]
[1778781339174,50.62,81745.87,0.0,0.94685,4e-05,5.83477]
[1778781344210,50.63,81747.19,0.0,0.94688,4e-05,5.83143]
[1778781349247,50.63,81752.06,0.0,0.94707,4e-05,5.81574]
[1778781350254,50.63,81753.42,0.0,0.94712,4e-05,5.81102]
[1778781355289,50.63,81749.74,0.0,0.94699,4e-05,5.82283]
[1778781356296,50.63,81747.73,0.0,0.94691,4e-05,5.82948]
[1778781358310,50.63,81749.6,0.0,0.94699,4e-05,5.82285]
[1778781362338,50.62,81751.44,0.0,0.94706,4e-05,5.81608]
[1778781364352,50.62,81749.88,0.0,0.94701,4e-05,5.82108]
[1778781365359,50.62,81751.89,0.0,0.94709,4e-05,5.81415]
[1778781367327,50.62,81752.01,0.0,0.94709,4e-05,5.81362]
[1778781367559,50.62,81752.01,0.0,0.94709,4e-05,5.81362]
[1778781367644,50.62,81752.01,0.0,0.94709,4e-05,5.81362]
[1778781368126,50.62,81751.59,0.0,0.94708,4e-05,5.81491]
[1778781368244,50.62,81751.59,0.0,0.94708,4e-05,5.81491]
[1778781370320,50.62,81752.38,0.0,0.94711,4e-05,5.81198]
[1778781370394,50.62,81754.26,0.0,0.94719,4e-05,5.80552]
[1778781371479,50.62,81754.26,0.0,0.94719,4e-05,5.80552]
[1778781372315,50.62,81753.93,0.0,0.94718,4e-05,5.80652]
[1778781377443,50.62,81754.77,0.0,0.94722,4e-05,5.80301]
[1778781379457,50.62,81753.42,0.0,0.94717,4e-05,5.80735]
[1778781385500,50.61,81753.05,0.0,0.94716,4e-05,5.80792]
[1778781386508,50.61,81751.85,0.0,0.94711,4e-05,5.81186]
[1778781387514,50.61,81749.75,0.0,0.94703,4e-05,5.81884]
[1778781388555,50.61,81749.75,0.0,0.94703,4e-05,5.81884]
[1778781388612,50.61,81748.51,0.0,0.94698,4e-05,5.8229]
[1778781394563,50.62,81748.89,0.0,0.947,4e-05,5.82048]
[1778781396577,50.63,81747.01,0.0,0.94692,4e-05,5.82734]
[1778781401612,50.63,81748.22,0.0,0.94695,4e-05,5.82448]
[1778781402619,50.63,81749.35,0.0,0.94699,4e-05,5.82091]
[1778781407654,50.64,81749.22,0.0,0.94697,4e-05,5.82263]
[1778781410162,50.64,81749.92,0.0,0.94699,4e-05,5.82078]
[1778781410675,50.64,81758.98,0.0,0.94735,4e-05,5.7901]
[1778781411682,50.64,81763.95,0.0,0.94755,4e-05,5.77331]
[1778781413696,50.64,81760.51,0.0,0.94742,4e-05,5.78475]
[1778781414703,50.64,81755.02,0.0,0.9472,4e-05,5.80319]
[1778781416717,50.63,81753.3,0.0,0.94714,4e-05,5.8082]
[1778781418731,50.63,81749.69,0.0,0.947,4e-05,5.82017]
[1778781419740,50.63,81744.48,0.0,0.94681,4e-05,5.8367]
[1778781421767,50.63,81741.57,0.0,0.94669,4e-05,5.84627]
[1778781424790,50.63,81748.42,0.0,0.94697,4e-05,5.82261]
[1778781427811,50.62,81751.89,0.0,0.94711,4e-05,5.81047]
[1778781428818,50.62,81753.54,0.0,0.94718,4e-05,5.80478]
[1778781429825,50.62,81755.43,0.0,0.94726,4e-05,5.7983]
[1778781434860,50.62,81756.22,0.0,0.94729,4e-05,5.7952]
[1778781435867,50.62,81753.57,0.0,0.94719,4e-05,5.80397]
[1778781437286,50.62,81753.95,0.0,0.94721,4e-05,5.80259]
[1778781437309,50.62,81753.95,0.0,0.94721,4e-05,5.80259]
[1778781438323,50.62,81753.36,0.0,0.94718,4e-05,5.80448]
[1778781438440,50.62,81753.36,0.0,0.94718,4e-05,5.80448]
[1778781438452,50.62,81753.36,0.0,0.94718,4e-05,5.80448]
[1778781438888,50.62,81753.41,0.0,0.94719,4e-05,5.80421]
[1778781439308,50.62,81753.41,0.0,0.94719,4e-05,5.80421]
[1778781439445,50.62,81753.41,0.0,0.94719,4e-05,5.80421]
[1778781439895,50.62,81754.4,0.0,0.94723,4e-05,5.80078]
[1778781442916,50.62,81752.21,0.0,0.94715,4e-05,5.80707]
[1778781443683,50.62,81752.21,0.0,0.94715,4e-05,5.80707]
[1778781443923,50.62,81750.2,0.0,0.94708,4e-05,5.81375]
[1778781444314,50.62,81750.2,0.0,0.94708,4e-05,5.81375]
[1778781444341,50.62,81750.2,0.0,0.94708,4e-05,5.81375]
[1778781448311,50.62,81749.55,0.0,0.94705,4e-05,5.8156]
[1778781448765,50.62,81749.55,0.0,0.94705,4e-05,5.8156]
[1778781450972,50.61,81746.92,0.0,0.94696,4e-05,5.82401]
[1778781456008,50.61,81744.87,0.0,0.94691,4e-05,5.82656]
[1778781457387,50.61,81744.87,0.0,0.94691,4e-05,5.82656]
[1778781457563,50.61,81744.87,0.0,0.94691,4e-05,5.82656]
[1778781457742,50.61,81744.87,0.0,0.94691,4e-05,5.82656]
[1778781457843,50.62,81743.45,0.0,0.94685,4e-05,5.83162]
[1778781460315,50.62,81743.11,0.0,0.94683,4e-05,5.83326]
[1778781460452,50.62,81743.11,0.0,0.94683,4e-05,5.83326]
[1778781460561,50.62,81743.11,0.0,0.94683,4e-05,5.83326]
[1778781466077,50.62,81743.13,0.0,0.94681,4e-05,5.8349]
[1778781470105,50.63,81732.2,0.0,0.94637,4e-05,5.87292]
[1778781471112,50.63,81733.26,0.0,0.94641,4e-05,5.86949]
[1778781472119,50.63,81726.33,0.0,0.94613,4e-05,5.89324]
[1778781473292,50.63,81726.33,0.0,0.94613,4e-05,5.89324]
[1778781473384,50.63,81726.33,0.0,0.94613,4e-05,5.89324]
[1778781473475,50.63,81723.93,0.0,0.94603,4e-05,5.90156]
[1778781479168,50.63,81725.38,0.0,0.94608,4e-05,5.8974]
[1778781481531,50.63,81718.6,0.0,0.9458,4e-05,5.92078]
[1778781482191,50.63,81716.21,0.0,0.9457,4e-05,5.92904]
[1778781483002,50.63,81716.21,0.0,0.9457,4e-05,5.92904]
[1778781483172,50.63,81716.21,0.0,0.9457,4e-05,5.92904]
[1778781485037,50.63,81714.11,0.0,0.94562,4e-05,5.93638]
[1778781487921,50.63,81711.41,0.0,0.94551,4e-05,5.94579]
[1778781488233,50.63,81708.18,0.0,0.94537,4e-05,5.95689]
[1778781490668,50.63,81707.62,0.0,0.94535,4e-05,5.95883]
[1778781490708,50.63,81709.67,0.0,0.94543,4e-05,5.95182]
[1778781491254,50.63,81707.5,0.0,0.94535,4e-05,5.95929]
[1778781496289,50.63,81708.8,0.0,0.9454,4e-05,5.95491]
[1778781497296,50.63,81715.61,0.0,0.94567,4e-05,5.93162]
[1778781500317,50.63,81709.89,0.0,0.94544,4e-05,5.95138]
[1778781501741,50.63,81709.89,0.0,0.94544,4e-05,5.95138]
[1778781501775,50.63,81707.53,0.0,0.94534,4e-05,5.95949]
[1778781502331,50.63,81708.85,0.0,0.9454,4e-05,5.95499]
[1778781503338,50.63,81712.22,0.0,0.94553,4e-05,5.94347]
[1778781506760,50.63,81713.34,0.0,0.94558,4e-05,5.93972]
[1778781513408,50.64,81713.86,0.0,0.94563,4e-05,5.93376]
[1778781518892,50.64,81713.78,0.0,0.94563,4e-05,5.93424]
[1778781520457,50.64,81720.68,0.0,0.9459,4e-05,5.91083]
[1778781521464,50.64,81722.71,0.0,0.94598,4e-05,5.90399]
[1778781525065,50.64,81722.19,0.0,0.94596,4e-05,5.90604]
[1778781529520,50.64,81719.73,0.0,0.94586,4e-05,5.91485]
[1778781534555,50.64,81720.43,0.0,0.94588,4e-05,5.9128]
[1778781537321,50.64,81720.43,0.0,0.94588,4e-05,5.9128]
[1778781539326,50.64,81720.92,0.0,0.9459,4e-05,5.9114]
[1778781539445,50.64,81720.92,0.0,0.9459,4e-05,5.9114]
[1778781539556,50.64,81720.92,0.0,0.9459,4e-05,5.9114]
[1778781539694,50.64,81720.92,0.0,0.9459,4e-05,5.9114]
[1778781539772,50.64,81722.42,0.0,0.94596,4e-05,5.90634]
[1778781540597,50.64,81728.89,0.0,0.94622,4e-05,5.88439]
[1778781541811,50.64,81730.28,0.0,0.94627,4e-05,5.87976]
[1778781542611,50.64,81731.6,0.0,0.94632,4e-05,5.87539]
[1778781543923,50.64,81731.6,0.0,0.94632,4e-05,5.87539]
[1778781544002,50.64,81732.78,0.0,0.94637,4e-05,5.87161]
[1778781544625,50.64,81731.42,0.0,0.94631,4e-05,5.87623]
[1778781545313,50.64,81731.42,0.0,0.94631,4e-05,5.87623]
[1778781546639,50.64,81724.13,0.0,0.94602,4e-05,5.90124]
[1778781548616,50.64,81723.71,0.0,0.946,4e-05,5.90273]
[1778781548653,50.64,81714.77,0.0,0.94564,4e-05,5.9333]
[1778781550667,50.64,81712.27,0.0,0.94554,4e-05,5.94187]
[1778781555703,50.64,81705.11,0.0,0.94525,4e-05,5.96636]
[1778781556724,50.64,81703.26,0.0,0.94517,4e-05,5.97267]
[1778781557727,50.64,81694.88,0.0,0.94484,4e-05,6.00095]
[1778781558734,50.64,81692.47,0.0,0.94475,4e-05,6.00825]
[1778781561755,50.64,81688.23,0.0,0.94458,4e-05,6.02253]
[1778781563769,50.64,81686.05,0.0,0.94449,4e-05,6.02977]
[1778781565784,50.64,81683.64,0.0,0.9444,4e-05,6.03779]
[1778781570818,50.63,81681.48,0.0,0.94432,4e-05,6.04444]
[1778781571825,50.63,81679.56,0.0,0.94428,4e-05,6.04629]
[1778781575243,50.63,81679.54,0.0,0.94428,4e-05,6.04599]
[1778781575853,50.63,81670.32,0.0,0.94391,4e-05,6.07757]
[1778781576860,50.63,81674.55,0.0,0.94408,4e-05,6.06267]
[1778781577867,50.63,81671.45,0.0,0.94396,4e-05,6.07319]
[1778781579881,50.63,81666.54,0.0,0.94376,4e-05,6.0898]
[1778781580888,50.63,81663.84,0.0,0.94365,4e-05,6.09897]
[1778781585923,50.62,81662.41,0.0,0.9436,4e-05,6.10264]
[1778781589951,50.62,81661.13,0.0,0.94356,4e-05,6.10606]
[1778781591967,50.62,81662.84,0.0,0.94364,4e-05,6.0996]
[1778781592973,50.62,81668.38,0.0,0.94387,4e-05,6.08008]
[1778781593980,50.62,81669.96,0.0,0.94394,4e-05,6.07435]
[1778781599015,50.61,81669.08,0.0,0.94392,4e-05,6.07641]
[1778781600536,50.61,81669.08,0.0,0.94392,4e-05,6.07641]
[1778781600593,50.61,81669.08,0.0,0.94392,4e-05,6.07641]
[1778781600649,50.61,81669.08,0.0,0.94392,4e-05,6.07641]
[1778781601126,50.61,81662.79,0.0,0.94366,4e-05,6.09788]
[1778781601983,50.61,81662.79,0.0,0.94366,4e-05,6.09788]
[1778781602066,50.61,81669.83,0.0,0.94396,4e-05,6.07323]
[1778781603073,50.61,81667.77,0.0,0.94387,4e-05,6.08015]
[1778781604080,50.61,81671.27,0.0,0.94402,4e-05,6.06781]
[1778781605093,50.61,81668.73,0.0,0.94392,4e-05,6.07642]
[1778781605836,50.61,81668.73,0.0,0.94392,4e-05,6.07642]
[1778781606106,50.61,81668.73,0.0,0.94392,4e-05,6.07642]
[1778781606098,50.61,81670.82,0.0,0.94401,4e-05,6.06899]
[1778781607180,50.61,81670.82,0.0,0.94401,4e-05,6.06899]
[1778781607108,50.61,81676.67,0.0,0.94425,4e-05,6.04852]
[1778781607867,50.61,81676.67,0.0,0.94425,4e-05,6.04852]
[1778781608114,50.61,81679.16,0.0,0.94436,4e-05,6.03972]
[1778781609121,50.61,81683.63,0.0,0.94454,4e-05,6.02413]
[1778781610128,50.61,81685.58,0.0,0.94462,4e-05,6.01726]
[1778781611135,50.6,81687.42,0.0,0.9447,4e-05,6.01072]
[1778781611996,50.6,81687.42,0.0,0.9447,4e-05,6.01072]
[1778781612081,50.6,81687.42,0.0,0.9447,4e-05,6.01072]
[1778781612142,50.6,81672.74,0.0,0.9441,4e-05,6.06148]
[1778781613149,50.6,81660.77,0.0,0.9436,4e-05,6.10282]
[1778781614156,50.6,81661.55,0.0,0.94364,4e-05,6.09987]
[1778781614837,50.6,81661.55,0.0,0.94364,4e-05,6.09987]
[1778781615710,50.6,81661.85,0.0,0.94365,4e-05,6.09883]
[1778781615792,50.6,81661.85,0.0,0.94365,4e-05,6.09883]
[1778781616171,50.6,81654.03,0.0,0.94333,4e-05,6.12563]
[1778781617178,50.6,81651.93,0.0,0.94324,4e-05,6.1327]
[1778781618187,50.6,81653.19,0.0,0.9433,4e-05,6.12803]
[1778781618694,50.6,81653.19,0.0,0.9433,4e-05,6.12803]
[1778781619194,50.6,81644.77,0.0,0.94295,4e-05,6.15719]
[1778781619381,50.6,81644.77,0.0,0.94295,4e-05,6.15719]
[1778781620201,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781620510,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781620827,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781621012,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781621098,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781621130,50.6,81640.87,0.0,0.94279,4e-05,6.17053]
[1778781621209,50.6,81629.17,0.0,0.94229,4e-05,6.21162]
[1778781622215,50.6,81614.33,0.0,0.94167,4e-05,6.26322]
[1778781623222,50.59,81613.97,0.0,0.94166,4e-05,6.264]
[1778781624229,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625251,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625326,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625356,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625566,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625797,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625817,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625877,50.59,81619.97,0.0,0.94192,4e-05,6.24231]
[1778781625908,50.59,81620.48,0.0,0.94195,4e-05,6.24005]
[1778781626243,50.59,81623.19,0.0,0.94207,4e-05,6.23004]
[1778781628157,50.59,81623.19,0.0,0.94207,4e-05,6.23004]
[1778781628270,50.59,81624.3,0.0,0.94212,4e-05,6.22569]
[1778781628320,50.59,81624.3,0.0,0.94212,4e-05,6.22569]
[1778781628409,50.59,81624.3,0.0,0.94212,4e-05,6.22569]
[1778781630154,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630187,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630203,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630267,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630317,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630331,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630424,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630568,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630807,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781630811,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781631132,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781631192,50.59,81624.39,0.0,0.94213,4e-05,6.22494]
[1778781631218,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631330,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631340,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631433,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631546,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631555,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631811,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631822,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631885,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781631999,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781632073,50.58,81624.59,0.0,0.94219,4e-05,6.21871]
[1778781632171,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781632755,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781632817,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781632884,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781632915,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781633023,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781633067,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781633120,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781633149,50.58,81617.35,0.0,0.94189,4e-05,6.24335]
[1778781633123,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781633321,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781633759,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781633821,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781633884,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781633927,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781634052,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781634085,50.58,81611.59,0.0,0.94164,4e-05,6.26371]
[1778781634141,50.58,81605.64,0.0,0.94139,4e-05,6.28429]
[1778781634317,50.58,81605.64,0.0,0.94139,4e-05,6.28429]
[1778781634414,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781635241,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781635314,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781635363,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781635503,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781635567,50.58,81611.46,0.0,0.94165,4e-05,6.26315]
[1778781636796,50.57,81611.49,0.0,0.94166,4e-05,6.26255]
[1778781636816,50.57,81611.49,0.0,0.94166,4e-05,6.26255]
[1778781636858,50.57,81611.49,0.0,0.94166,4e-05,6.26255]
[1778781636932,50.57,81611.49,0.0,0.94166,4e-05,6.26255]
[1778781637067,50.57,81611.49,0.0,0.94166,4e-05,6.26255]
[1778781638408,50.57,81611.82,0.0,0.94168,4e-05,6.26041]
[1778781638540,50.57,81611.82,0.0,0.94168,4e-05,6.26041]
[1778781638573,50.57,81611.82,0.0,0.94168,4e-05,6.26041]
[1778781638689,50.57,81611.82,0.0,0.94168,4e-05,6.26041]
[1778781639207,50.57,81611.82,0.0,0.94168,4e-05,6.26041]
[1778781639327,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781639407,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781639412,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781639533,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781639577,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781640088,50.57,81610.9,0.0,0.94165,4e-05,6.26318]
[1778781641027,50.57,81610.31,0.0,0.94163,4e-05,6.26478]
[1778781641085,50.57,81610.31,0.0,0.94163,4e-05,6.26478]
[1778781641101,50.57,81610.31,0.0,0.94163,4e-05,6.26478]
[1778781641113,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781641319,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781641366,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781641780,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781641820,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781641912,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781642065,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781642127,50.57,81611.67,0.0,0.94169,4e-05,6.25947]
[1778781642129,50.57,81609.67,0.0,0.94161,4e-05,6.26607]
[1778781642355,50.56,81607.01,0.0,0.94151,4e-05,6.275]
[1778781644350,50.56,81606.94,0.0,0.94151,4e-05,6.27474]
[1778781644512,50.56,81606.94,0.0,0.94151,4e-05,6.27474]
[1778781644570,50.56,81606.94,0.0,0.94151,4e-05,6.27474]
[1778781644697,50.56,81606.94,0.0,0.94151,4e-05,6.27474]
[1778781645102,50.56,81606.94,0.0,0.94151,4e-05,6.27474]
[1778781645203,50.54,81605.57,0.0,0.94152,4e-05,6.27402]
[1778781645230,50.54,81605.57,0.0,0.94152,4e-05,6.27402]
[1778781645321,50.54,81605.57,0.0,0.94152,4e-05,6.27402]
[1778781645430,50.54,81605.57,0.0,0.94152,4e-05,6.27402]
[1778781647795,50.54,81604.93,0.0,0.94149,4e-05,6.27579]
[1778781647813,50.54,81604.93,0.0,0.94149,4e-05,6.27579]
[1778781648040,50.54,81604.93,0.0,0.94149,4e-05,6.27579]
[1778781648064,50.54,81604.93,0.0,0.94149,4e-05,6.27579]
[1778781648305,50.54,81604.82,0.0,0.9415,4e-05,6.27568]
[1778781648951,50.54,81604.82,0.0,0.9415,4e-05,6.27568]
[1778781648986,50.54,81604.82,0.0,0.9415,4e-05,6.27568]
[1778781649064,50.54,81604.82,0.0,0.9415,4e-05,6.27568]
[1778781649129,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649468,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649563,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649628,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649815,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649818,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781649915,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781650061,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781650189,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781650205,50.54,81592.43,0.0,0.94097,4e-05,6.31919]
[1778781650138,50.52,81596.82,0.0,0.94122,4e-05,6.29788]
[1778781650320,50.52,81596.82,0.0,0.94122,4e-05,6.29788]
[1778781651581,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781651655,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781651700,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781651967,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781652028,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781652191,50.5,81596.53,0.0,0.94128,4e-05,6.29358]
[1778781652068,50.48,81592.77,0.0,0.94118,4e-05,6.30171]
[1778781652372,50.48,81592.77,0.0,0.94118,4e-05,6.30171]
[1778781653822,50.47,81592.08,0.0,0.94121,4e-05,6.29879]
[1778781653997,50.47,81592.08,0.0,0.94121,4e-05,6.29879]
[1778781654097,50.45,81590.45,0.0,0.9412,4e-05,6.29929]
[1778781655446,50.41,81585.34,0.0,0.94111,4e-05,6.30695]
[1778781656389,50.41,81585.34,0.0,0.94111,4e-05,6.30695]
[1778781656453,50.41,81583.64,0.0,0.94104,4e-05,6.31247]
[1778781657460,50.41,81579.27,0.0,0.94086,4e-05,6.32752]
[1778781659477,50.41,81575.49,0.0,0.9407,4e-05,6.33988]
[1778781660481,50.4,81565.08,0.0,0.94026,4e-05,6.37658]
[1778781661488,50.4,81561.23,0.0,0.9401,4e-05,6.38975]
[1778781662495,50.4,81562.72,0.0,0.94017,4e-05,6.38372]
[1778781663502,50.4,81569.11,0.0,0.94046,4e-05,6.36013]
[1778781664509,50.39,81567.6,0.0,0.9404,4e-05,6.36491]
[1778781666531,50.39,81571.83,0.0,0.9406,4e-05,6.34849]
[1778781668545,50.39,81567.51,0.0,0.94042,4e-05,6.36275]
[1778781669552,50.38,81562.86,0.0,0.94023,4e-05,6.37881]
[1778781670559,50.38,81552.94,0.0,0.9398,4e-05,6.41384]
[1778781671566,50.38,81551.38,0.0,0.93974,4e-05,6.41875]
[1778781672573,50.38,81552.99,0.0,0.93982,4e-05,6.41222]
[1778781675594,50.37,81556.87,0.0,0.94001,4e-05,6.39612]
[1778781676601,50.37,81559.96,0.0,0.94016,4e-05,6.38431]
[1778781679622,50.36,81556.96,0.0,0.94005,4e-05,6.3931]
[1778781680629,50.36,81555.34,0.0,0.93999,4e-05,6.39825]
[1778781681639,50.34,81551.31,0.0,0.93989,4e-05,6.40587]
[1778781682283,50.34,81551.31,0.0,0.93989,4e-05,6.40587]
[1778781682309,50.34,81551.31,0.0,0.93989,4e-05,6.40587]
[1778781682665,50.34,81551.31,0.0,0.93989,4e-05,6.40587]
[1778781682678,50.33,81540.99,0.0,0.93944,4e-05,6.44242]
[1778781684059,50.33,81540.99,0.0,0.93944,4e-05,6.44242]
[1778781684160,50.32,81537.81,0.0,0.93935,4e-05,6.45042]
[1778781685444,50.31,81537.04,0.0,0.93935,4e-05,6.44957]
[1778781685665,50.3,81517.47,0.0,0.93852,4e-05,6.51702]
[1778781686601,50.3,81517.47,0.0,0.93852,4e-05,6.51702]
[1778781686906,50.3,81519.84,0.0,0.93864,4e-05,6.50791]
[1778781687828,50.3,81519.84,0.0,0.93864,4e-05,6.50791]
[1778781688033,50.3,81519.84,0.0,0.93864,4e-05,6.50791]
[1778781688042,50.29,81519.14,0.0,0.93861,4e-05,6.51]
[1778781688687,50.28,81525.31,0.0,0.93894,4e-05,6.48297]
[1778781691738,50.25,81526.41,0.0,0.93909,4e-05,6.47088]
[1778781691814,50.25,81526.41,0.0,0.93909,4e-05,6.47088]
[1778781691959,50.25,81526.41,0.0,0.93909,4e-05,6.47088]
[1778781692029,50.24,81530.25,0.0,0.93935,4e-05,6.44832]
[1778781692715,50.23,81534.1,0.0,0.93956,4e-05,6.4308]
[1778781693722,50.22,81529.05,0.0,0.93937,4e-05,6.4459]
[1778781694410,50.22,81529.05,0.0,0.93937,4e-05,6.4459]
[1778781695736,50.19,81531.55,0.0,0.93957,4e-05,6.43006]
[1778781697157,50.18,81528.76,0.0,0.93948,4e-05,6.43705]
[1778781702325,50.17,81528.11,0.0,0.93951,4e-05,6.43492]
[1778781702785,50.17,81519.34,0.0,0.93912,4e-05,6.46645]
[1778781703792,50.17,81516.47,0.0,0.93899,4e-05,6.47653]
[1778781704801,50.15,81512.44,0.0,0.93886,4e-05,6.48737]
[1778781706815,50.13,81514.08,0.0,0.93903,4e-05,6.47348]
[1778781708831,50.13,81512.78,0.0,0.93898,4e-05,6.47746]
[1778781713866,50.11,81515.21,0.0,0.93915,4e-05,6.46323]
[1778781714873,50.11,81520.47,0.0,0.93939,4e-05,6.44373]
[1778781719909,50.08,81520.47,0.0,0.93948,4e-05,6.43631]
[1778781724945,50.08,81520.91,0.0,0.93952,4e-05,6.43316]
[1778781727966,50.07,81515.94,0.0,0.93934,4e-05,6.44763]
[1778781729983,50.05,81514.25,0.0,0.93931,4e-05,6.45024]
[1778781730990,50.05,81512.84,0.0,0.93925,4e-05,6.45505]
[1778781731997,50.05,81510.74,0.0,0.93916,4e-05,6.46236]
[1778781735048,50.05,81511.61,0.0,0.93921,4e-05,6.45849]
[1778781735065,50.05,81511.61,0.0,0.93921,4e-05,6.45849]
[1778781736027,50.05,81506.96,0.0,0.93901,4e-05,6.47475]
[1778781737034,50.03,81510.15,0.0,0.93919,4e-05,6.45941]
[1778781738041,50.03,81512.36,0.0,0.9393,4e-05,6.45101]
[1778781739048,50.03,81517.98,0.0,0.93955,4e-05,6.43023]
[1778781739347,50.03,81517.98,0.0,0.93955,4e-05,6.43023]
[1778781740055,50.03,81525.59,0.0,0.93989,4e-05,6.4023]
[1778781743076,50.03,81528.64,0.0,0.94004,4e-05,6.39048]
[1778781745090,50.02,81531.05,0.0,0.94018,4e-05,6.37922]
[1778781747104,50.01,81532.84,0.0,0.94028,4e-05,6.37032]
[1778781748111,50.01,81543.13,0.0,0.94074,4e-05,6.33296]
[1778781749118,50.01,81545.56,0.0,0.94085,4e-05,6.32401]
[1778781749445,50.01,81545.56,0.0,0.94085,4e-05,6.32401]
[1778781750125,50.01,81545.19,0.0,0.94083,4e-05,6.32521]
[1778781751132,50.01,81547.31,0.0,0.94097,4e-05,6.31276]
[1778781752139,50.01,81549.0,0.0,0.94104,4e-05,6.30656]
[1778781753146,50.01,81551.02,0.0,0.94113,4e-05,6.2992]
[1778781756167,50.01,81549.55,0.0,0.94107,4e-05,6.30422]
[1778781761202,50.01,81548.49,0.0,0.94103,4e-05,6.30759]
[1778781762209,50.01,81549.82,0.0,0.94109,4e-05,6.30271]
[1778781765230,50.01,81548.43,0.0,0.94103,4e-05,6.30743]
[1778781766237,50.01,81545.79,0.0,0.94092,4e-05,6.31683]
[1778781766748,50.01,81545.79,0.0,0.94092,4e-05,6.31683]
[1778781767244,50.01,81540.95,0.0,0.94071,4e-05,6.33417]
[1778781768251,50.0,81536.23,0.0,0.94051,4e-05,6.35003]
[1778781770265,50.0,81536.23,0.0,0.94053,4e-05,6.34842]
[1778781771272,50.0,81540.91,0.0,0.94074,4e-05,6.33136]
[1778781772279,49.99,81542.78,0.0,0.94084,4e-05,6.32306]
[1778781773286,49.99,81545.53,0.0,0.94096,4e-05,6.31303]
[1778781773690,49.99,81545.53,0.0,0.94096,4e-05,6.31303]
[1778781774293,49.99,81547.53,0.0,0.94105,4e-05,6.30572]
[1778781775300,49.99,81550.66,0.0,0.94119,4e-05,6.29437]
[1778781776307,49.99,81547.47,0.0,0.94105,4e-05,6.30577]
[1778781778396,49.99,81548.19,0.0,0.94109,4e-05,6.30298]
[1778781779328,49.99,81551.0,0.0,0.94121,4e-05,6.29278]
[1778781780335,49.99,81549.92,0.0,0.94116,4e-05,6.29659]
[1778781783356,49.99,81546.88,0.0,0.94103,4e-05,6.30728]
[1778781783864,49.99,81546.88,0.0,0.94103,4e-05,6.30728]
[1778781784363,49.98,81540.02,0.0,0.94074,4e-05,6.331]
[1778781785688,49.98,81540.02,0.0,0.94074,4e-05,6.331]
[1778781785733,49.98,81529.26,0.0,0.94027,4e-05,6.36974]
[1778781786390,49.98,81520.77,0.0,0.9399,4e-05,6.40031]
[1778781788404,49.98,81513.13,0.0,0.93956,4e-05,6.42756]
[1778781789965,49.98,81513.13,0.0,0.93956,4e-05,6.42756]
[1778781790059,49.98,81509.11,0.0,0.93939,4e-05,6.4419]
[1778781791097,49.98,81509.11,0.0,0.93939,4e-05,6.4419]
[1778781791238,49.98,81509.11,0.0,0.93939,4e-05,6.4419]
[1778781791303,49.97,81509.95,0.0,0.93946,4e-05,6.43567]
[1778781791598,49.97,81509.95,0.0,0.93946,4e-05,6.43567]
[1778781791809,49.97,81509.95,0.0,0.93946,4e-05,6.43567]
[1778781791828,49.97,81516.41,0.0,0.93975,4e-05,6.41186]
[1778781792432,49.97,81525.55,0.0,0.94016,4e-05,6.37842]
[1778781793439,49.97,81525.78,0.0,0.94018,4e-05,6.37737]
[1778781796076,49.97,81526.58,0.0,0.94021,4e-05,6.37426]
[1778781796461,49.96,81529.28,0.0,0.94034,4e-05,6.36408]
[1778781797811,49.96,81529.28,0.0,0.94034,4e-05,6.36408]
[1778781797857,49.96,81526.8,0.0,0.94023,4e-05,6.37287]
[1778781799002,49.96,81525.54,0.0,0.94018,4e-05,6.37724]
[1778781800489,49.96,81517.74,0.0,0.93984,4e-05,6.40513]
[1778781802204,49.96,81517.74,0.0,0.93984,4e-05,6.40513]
[1778781802265,49.96,81516.24,0.0,0.93977,4e-05,6.41032]
[1778781802503,49.96,81513.56,0.0,0.93966,4e-05,6.41981]
[1778781803814,49.96,81513.56,0.0,0.93966,4e-05,6.41981]
[1778781803899,49.96,81510.6,0.0,0.93953,4e-05,6.4303]
[1778781806531,49.96,81508.29,0.0,0.93943,4e-05,6.43784]
[1778781808277,49.96,81508.29,0.0,0.93943,4e-05,6.43784]
[1778781808311,49.95,81503.28,0.0,0.93922,4e-05,6.45548]
[1778781810563,49.95,81503.01,0.0,0.93921,4e-05,6.45613]
[1778781810604,49.94,81504.7,0.0,0.93933,4e-05,6.44665]
[1778781814587,49.92,81503.47,0.0,0.93939,4e-05,6.43958]
[1778781815595,49.91,81502.06,0.0,0.93937,4e-05,6.44171]
[1778781816601,49.9,81512.28,0.0,0.93986,4e-05,6.40144]
[1778781817608,49.9,81508.11,0.0,0.93968,4e-05,6.41638]
[1778781819622,49.9,81502.95,0.0,0.93945,4e-05,6.43466]
[1778781820629,49.89,81499.86,0.0,0.93935,4e-05,6.44304]
[1778781823650,49.89,81503.23,0.0,0.93951,4e-05,6.42983]
[1778781824657,49.88,81505.88,0.0,0.93963,4e-05,6.41989]
[1778781828688,49.88,81503.25,0.0,0.93953,4e-05,6.42841]
[1778781832084,49.88,81505.4,0.0,0.93963,4e-05,6.41975]
[1778781834731,49.88,81507.7,0.0,0.93974,4e-05,6.41059]
[1778781839766,49.87,81507.04,0.0,0.93973,4e-05,6.41174]
[1778781840773,49.87,81508.94,0.0,0.93982,4e-05,6.40457]
[1778781842787,49.87,81515.83,0.0,0.94013,4e-05,6.37903]
[1778781843794,49.87,81517.36,0.0,0.9402,4e-05,6.37327]
[1778781844612,49.87,81517.36,0.0,0.9402,4e-05,6.37327]
[1778781844801,49.87,81528.11,0.0,0.94068,4e-05,6.33412]
[1778781845810,49.87,81522.84,0.0,0.94045,4e-05,6.35307]
[1778781846817,49.87,81519.74,0.0,0.94031,4e-05,6.36415]
[1778781850423,49.86,81520.5,0.0,0.94037,4e-05,6.35949]
[1778781849848,49.86,81518.87,0.0,0.9403,4e-05,6.36524]
[1778781851862,49.86,81506.43,0.0,0.93975,4e-05,6.41011]
[1778781852869,49.86,81505.26,0.0,0.9397,4e-05,6.41412]
[1778781853811,49.86,81505.26,0.0,0.9397,4e-05,6.41412]
[1778781855810,49.86,81504.61,0.0,0.93968,4e-05,6.41597]
[1778781855853,49.86,81504.61,0.0,0.93968,4e-05,6.41597]
[1778781855891,49.86,81501.68,0.0,0.93955,4e-05,6.42639]
[1778781856644,49.86,81501.68,0.0,0.93955,4e-05,6.42639]
[1778781856898,49.85,81497.0,0.0,0.93934,4e-05,6.44321]
[1778781857660,49.85,81497.0,0.0,0.93934,4e-05,6.44321]
[1778781857905,49.85,81493.93,0.0,0.93921,5e-05,6.45412]
[1778781858912,49.85,81488.97,0.0,0.93899,5e-05,6.47196]
[1778781859919,49.85,81486.48,0.0,0.93888,5e-05,6.48073]
[1778781863252,49.85,81486.55,0.0,0.93889,5e-05,6.47972]
[1778781863303,49.85,81489.75,0.0,0.93904,5e-05,6.46762]
[1778781864954,49.85,81491.71,0.0,0.93914,5e-05,6.45974]
[1778781867975,49.84,81489.6,0.0,0.93906,5e-05,6.46645]
[1778781869453,49.84,81489.6,0.0,0.93906,5e-05,6.46645]
[1778781868982,49.84,81487.04,0.0,0.93894,5e-05,6.47548]
[1778781872005,49.84,81491.57,0.0,0.9392,5e-05,6.45303]
[1778781873011,49.84,81493.64,0.0,0.9393,4e-05,6.44512]
[1778781874018,49.83,81495.43,0.0,0.93938,4e-05,6.43826]
[1778781875469,49.83,81494.56,0.0,0.93935,4e-05,6.44113]
[1778781877039,49.83,81490.18,0.0,0.93916,5e-05,6.45654]
[1778781878046,49.83,81488.01,0.0,0.93906,5e-05,6.46415]
[1778781879883,49.83,81487.47,0.0,0.93904,5e-05,6.46577]
[1778781880060,49.83,81479.24,0.0,0.93868,5e-05,6.49562]
[1778781882074,49.81,81481.29,0.0,0.93882,5e-05,6.48373]
[1778781887110,49.8,81480.0,0.0,0.93883,5e-05,6.48317]
[1778781890130,49.77,81482.97,0.0,0.93905,5e-05,6.46457]
[1778781892144,49.77,81485.75,0.0,0.93919,5e-05,6.4537]
[1778781894158,49.77,81483.54,0.0,0.9391,5e-05,6.46116]
[1778781897179,49.74,81485.75,0.0,0.93931,5e-05,6.44339]
[1778781898385,49.74,81485.75,0.0,0.93931,5e-05,6.44339]
[1778781898392,49.73,81487.64,0.0,0.93943,5e-05,6.43348]
[1778781899193,49.72,81491.51,0.0,0.93964,4e-05,6.41651]
[1778781900345,49.72,81492.96,0.0,0.93971,4e-05,6.41095]
[1778781901207,49.71,81495.54,0.0,0.93983,4e-05,6.40128]
[1778781902894,49.71,81496.08,0.0,0.93985,4e-05,6.39908]
[1778781903221,49.71,81502.75,0.0,0.94016,4e-05,6.37453]
[1778781904228,49.71,81507.04,0.0,0.94035,4e-05,6.35872]
[1778781905235,49.71,81508.95,0.0,0.94044,4e-05,6.35162]
[1778781906092,49.71,81508.95,0.0,0.94044,4e-05,6.35162]
[1778781908256,49.71,81511.11,0.0,0.94054,4e-05,6.34335]
[1778781913291,49.71,81510.6,0.0,0.94052,4e-05,6.34457]
[1778781915147,49.71,81510.96,0.0,0.94054,4e-05,6.34314]
[1778781915305,49.71,81499.51,0.0,0.94003,4e-05,6.38469]
[1778781916312,49.71,81490.82,0.0,0.93964,4e-05,6.41631]
[1778781917322,49.71,81489.94,0.0,0.93961,4e-05,6.41934]
[1778781918329,49.71,81489.54,0.0,0.93959,4e-05,6.42057]
[1778781918543,49.71,81489.54,0.0,0.93959,4e-05,6.42057]
[1778781919123,49.71,81489.54,0.0,0.93959,4e-05,6.42057]
[1778781920343,49.7,81486.93,0.0,0.93948,5e-05,6.42963]
[1778781921350,49.7,81484.18,0.0,0.93936,5e-05,6.43945]
[1778781922357,49.7,81482.68,0.0,0.93929,5e-05,6.44469]
[1778781927392,49.67,81492.09,0.0,0.93982,4e-05,6.40125]
[1778781928400,49.67,81496.84,0.0,0.94004,4e-05,6.38363]
[1778781930413,49.67,81497.87,0.0,0.94009,4e-05,6.37946]
[1778781930800,49.67,81497.87,0.0,0.94009,4e-05,6.37946]
[1778781934090,49.67,81496.75,0.0,0.94009,4e-05,6.37827]
[1778781936455,49.67,81490.47,0.0,0.93982,4e-05,6.40047]
[1778781936902,49.67,81490.47,0.0,0.93982,4e-05,6.40047]
[1778781937462,49.67,81487.57,0.0,0.93969,4e-05,6.41085]
[1778781938106,49.67,81487.57,0.0,0.93969,4e-05,6.41085]
[1778781940483,49.66,81490.87,0.0,0.93984,4e-05,6.39808]
[1778781941162,49.66,81490.87,0.0,0.93984,4e-05,6.39808]
[1778781941490,49.66,81495.77,0.0,0.94006,4e-05,6.38019]
[1778781941545,49.66,81495.77,0.0,0.94006,4e-05,6.38019]
[1778781942178,49.66,81495.77,0.0,0.94006,4e-05,6.38019]
[1778781942497,49.66,81507.14,0.0,0.94058,4e-05,6.33839]
[1778781943504,49.66,81509.17,0.0,0.94067,4e-05,6.3309]
[1778781945518,49.66,81511.79,0.0,0.94079,4e-05,6.3212]
[1778781946525,49.66,81510.66,0.0,0.94074,4e-05,6.32522]
[1778781948539,49.66,81512.36,0.0,0.94081,4e-05,6.31888]
[1778781953574,49.66,81512.72,0.0,0.94083,4e-05,6.31722]
[1778781955588,49.66,81511.58,0.0,0.94078,4e-05,6.32122]
[1778781959616,49.66,81510.45,0.0,0.94074,4e-05,6.32504]
[1778781960623,49.66,81515.77,0.0,0.94097,4e-05,6.30566]
[1778781962637,49.66,81514.59,0.0,0.94092,4e-05,6.30986]
[1778781963644,49.66,81513.41,0.0,0.94087,4e-05,6.31408]
[1778781964651,49.66,81511.35,0.0,0.94078,4e-05,6.3215]
[1778781966357,49.66,81511.35,0.0,0.94078,4e-05,6.3215]
[1778781967673,49.66,81512.89,0.0,0.94085,4e-05,6.31569]
[1778781972540,49.66,81512.47,0.0,0.94084,4e-05,6.31702]
[1778781972709,49.66,81514.03,0.0,0.94091,4e-05,6.31124]
[1778781973716,49.65,81515.7,0.0,0.94098,4e-05,6.30513]
[1778781976942,49.65,81517.89,0.0,0.94108,4e-05,6.29707]
[1778781978751,49.65,81521.62,0.0,0.94124,4e-05,6.28351]
[1778781979649,49.65,81521.62,0.0,0.94124,4e-05,6.28351]
[1778781980143,49.65,81521.62,0.0,0.94124,4e-05,6.28351]
[1778781980270,49.65,81521.62,0.0,0.94124,4e-05,6.28351]
[1778781980371,49.65,81535.01,0.0,0.94184,4e-05,6.23477]
[1778781980765,49.65,81539.14,0.0,0.94202,4e-05,6.21957]
[1778781981772,49.65,81544.75,0.0,0.94227,4e-05,6.19911]
[1778781983601,49.65,81545.72,0.0,0.94231,4e-05,6.19534]
[1778781986120,49.65,81545.47,0.0,0.94231,4e-05,6.19568]
[1778781986188,49.65,81547.73,0.0,0.94241,4e-05,6.1873]
[1778781986591,49.65,81547.73,0.0,0.94241,4e-05,6.1873]
[1778781986807,49.65,81549.06,0.0,0.94247,4e-05,6.18227]
[1778781987814,49.65,81550.31,0.0,0.94253,4e-05,6.17754]
[1778781988821,49.64,81548.94,0.0,0.94247,4e-05,6.18219]
[1778781989739,49.64,81548.94,0.0,0.94247,4e-05,6.18219]
[1778781991842,49.64,81546.73,0.0,0.94242,4e-05,6.18467]
[1778781994666,49.64,81547.15,0.0,0.94245,4e-05,6.18263]
[1778781996880,49.64,81551.73,0.0,0.94266,4e-05,6.16544]
[1778781997887,49.64,81553.14,0.0,0.94272,4e-05,6.16015]
[1778781998894,49.64,81554.22,0.0,0.94277,4e-05,6.15606]
[1778782000719,49.64,81554.86,0.0,0.9428,4e-05,6.15355]
[1778782001916,49.63,81553.78,0.0,0.94276,4e-05,6.15697]
[1778782005944,49.63,81555.58,0.0,0.94285,4e-05,6.14964]
[1778782006951,49.63,81556.99,0.0,0.94291,4e-05,6.14438]
[1778782008967,49.63,81561.36,0.0,0.9431,4e-05,6.12837]
[1778782009974,49.63,81573.67,0.0,0.94363,4e-05,6.08439]
[1778782010981,49.63,81576.33,0.0,0.94375,4e-05,6.07484]
[1778782011988,49.63,81578.32,0.0,0.94383,4e-05,6.06768]
[1778782012995,49.63,81576.98,0.0,0.94378,4e-05,6.07235]
[1778782016017,49.63,81579.66,0.0,0.94389,4e-05,6.06259]
[1778782017024,49.63,81577.55,0.0,0.9438,4e-05,6.07]
[1778782022059,49.62,81578.32,0.0,0.94384,4e-05,6.0669]
[1778782023066,49.62,81580.98,0.0,0.94395,4e-05,6.05741]
[1778782025080,49.62,81579.87,0.0,0.94391,4e-05,6.06125]
[1778782026087,49.62,81581.31,0.0,0.94397,4e-05,6.0561]
[1778782027094,49.62,81580.3,0.0,0.94393,4e-05,6.05963]
[1778782030115,49.62,81578.07,0.0,0.94383,4e-05,6.0674]
[1778782034143,49.62,81582.84,0.0,0.94404,4e-05,6.0503]
[1778782035151,49.62,81586.34,0.0,0.94419,4e-05,6.0379]
[1778782035810,49.62,81586.34,0.0,0.94419,4e-05,6.0379]
[1778782035970,49.62,81586.34,0.0,0.94419,4e-05,6.0379]
[1778782036158,49.62,81586.26,0.0,0.94418,4e-05,6.03818]
[1778782041193,49.62,81585.69,0.0,0.94416,4e-05,6.04019]
[1778782044214,49.62,81583.37,0.0,0.94406,4e-05,6.04839]
[1778782047235,49.62,81585.42,0.0,0.94415,4e-05,6.04111]
[1778782050256,49.62,81584.26,0.0,0.9441,4e-05,6.04521]
[1778782051263,49.62,81586.97,0.0,0.94425,4e-05,6.031]
[1778782051987,49.62,81586.97,0.0,0.94425,4e-05,6.031]
[1778782052060,49.62,81586.97,0.0,0.94425,4e-05,6.031]
[1778782052124,49.62,81586.97,0.0,0.94425,4e-05,6.031]
[1778782052270,49.62,81594.44,0.0,0.94457,4e-05,6.00466]
[1778782054284,49.62,81596.94,0.0,0.94467,4e-05,5.99597]
[1778782055587,49.62,81596.94,0.0,0.94467,4e-05,5.99597]
[1778782056107,49.62,81597.71,0.0,0.9447,4e-05,5.99341]
[1778782057306,49.62,81599.24,0.0,0.94477,4e-05,5.9881]
[1778782060462,49.62,81599.1,0.0,0.94476,4e-05,5.98876]
[1778782061334,49.62,81602.02,0.0,0.94488,4e-05,5.97866]
[1778782062176,49.62,81602.02,0.0,0.94488,4e-05,5.97866]
[1778782067478,49.63,81601.78,0.0,0.94486,4e-05,5.9799]
[1778782067508,49.63,81598.88,0.0,0.94474,4e-05,5.99029]
[1778782068383,49.63,81601.3,0.0,0.94484,4e-05,5.98186]
[1778782071874,49.63,81601.51,0.0,0.94485,4e-05,5.9814]
[1778782072411,49.63,81607.7,0.0,0.9451,4e-05,5.95977]
[1778782073418,49.63,81610.81,0.0,0.94523,4e-05,5.949]
[1778782074425,49.63,81612.39,0.0,0.9453,4e-05,5.94361]
[1778782076439,49.63,81615.77,0.0,0.94543,4e-05,5.93208]
[1778782081474,49.64,81613.89,0.0,0.94531,4e-05,5.94239]
[1778782082481,49.64,81611.41,0.0,0.94521,4e-05,5.95122]
[1778782085449,49.64,81610.63,0.0,0.94517,4e-05,5.95422]
[1778782090537,49.65,81610.13,0.0,0.94514,4e-05,5.95666]
[1778782095572,49.65,81611.6,0.0,0.9452,4e-05,5.95137]
[1778782100607,49.64,81614.48,0.0,0.94535,4e-05,5.93921]
[1778782105642,49.62,81614.03,0.0,0.94538,4e-05,5.93651]
[1778782107608,49.62,81613.89,0.0,0.94538,4e-05,5.93629]
[1778782107656,49.62,81619.72,0.0,0.94563,4e-05,5.91521]
[1778782108663,49.62,81622.19,0.0,0.94574,4e-05,5.90592]
[1778782110677,49.62,81625.87,0.0,0.9459,4e-05,5.89243]
[1778782110702,49.62,81625.87,0.0,0.9459,4e-05,5.89243]
[1778782110830,49.62,81625.87,0.0,0.9459,4e-05,5.89243]
[1778782111635,49.62,81625.87,0.0,0.9459,4e-05,5.89243]
[1778782111702,49.61,81625.87,0.0,0.94595,4e-05,5.88719]
[1778782111793,49.61,81625.87,0.0,0.94595,4e-05,5.88719]
[1778782112701,49.61,81645.97,0.0,0.94678,4e-05,5.81626]
[1778782113708,49.61,81653.23,0.0,0.94709,4e-05,5.79069]
[1778782114832,49.61,81653.23,0.0,0.94709,4e-05,5.79069]
[1778782114842,49.61,81665.23,0.0,0.94758,4e-05,5.74895]
[1778782116598,49.61,81665.23,0.0,0.94758,4e-05,5.74895]
[1778782116640,49.6,81669.32,0.0,0.94774,4e-05,5.73452]
[1778782117389,49.6,81669.32,0.0,0.94774,4e-05,5.73452]
[1778782117416,49.6,81677.13,0.0,0.94806,4e-05,5.70742]
[1778782118270,49.6,81686.43,0.0,0.94844,4e-05,5.67537]
[1778782118747,49.6,81684.35,0.0,0.94836,4e-05,5.68217]
[1778782119811,49.6,81684.35,0.0,0.94836,4e-05,5.68217]
[1778782119868,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121073,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121203,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121319,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121348,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121491,49.6,81684.07,0.0,0.94835,4e-05,5.68282]
[1778782121532,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782121884,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782122066,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782122083,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782122213,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782122317,49.6,81683.68,0.0,0.94834,4e-05,5.68385]
[1778782122414,49.6,81676.62,0.0,0.94806,4e-05,5.70763]
[1778782123312,49.6,81676.62,0.0,0.94806,4e-05,5.70763]
[1778782123472,49.6,81676.62,0.0,0.94806,4e-05,5.70763]
[1778782123596,49.6,81676.62,0.0,0.94806,4e-05,5.70763]
[1778782123629,49.6,81676.62,0.0,0.94806,4e-05,5.70763]
[1778782123676,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124233,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124309,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124342,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124454,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124566,49.6,81678.24,0.0,0.94813,4e-05,5.70141]
[1778782124655,49.59,81680.68,0.0,0.94823,4e-05,5.69276]
[1778782127193,49.59,81683.67,0.0,0.94835,4e-05,5.68225]
[1778782127241,49.59,81683.67,0.0,0.94835,4e-05,5.68225]
[1778782127247,49.59,81683.67,0.0,0.94835,4e-05,5.68225]
[1778782127310,49.59,81683.67,0.0,0.94835,4e-05,5.68225]
[1778782127409,49.59,81683.42,0.0,0.94835,4e-05,5.68279]
[1778782128617,49.59,81683.42,0.0,0.94835,4e-05,5.68279]
[1778782128677,49.59,81683.42,0.0,0.94835,4e-05,5.68279]
[1778782128618,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782128768,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782128817,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782128831,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782128847,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129063,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129187,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129312,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129336,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129380,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129564,49.59,81683.55,0.0,0.94836,4e-05,5.68204]
[1778782129641,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130242,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130320,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130363,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130373,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130489,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130539,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130566,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130653,49.59,81687.4,0.0,0.94851,4e-05,5.66862]
[1778782130703,49.59,81688.09,0.0,0.94855,4e-05,5.6657]
[1778782130811,49.59,81688.09,0.0,0.94855,4e-05,5.6657]
[1778782130896,49.59,81688.09,0.0,0.94855,4e-05,5.6657]
[1778782132298,49.59,81686.15,0.0,0.94847,4e-05,5.6723]
[1778782132313,49.59,81686.15,0.0,0.94847,4e-05,5.6723]
[1778782132434,49.59,81686.15,0.0,0.94847,4e-05,5.6723]
[1778782132485,49.59,81686.15,0.0,0.94847,4e-05,5.6723]
[1778782132564,49.59,81686.15,0.0,0.94847,4e-05,5.6723]
[1778782132586,49.59,81685.87,0.0,0.94846,4e-05,5.67295]
[1778782135086,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135274,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135313,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135417,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135448,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135562,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135567,49.59,81686.12,0.0,0.94848,4e-05,5.6715]
[1778782135663,49.58,81689.24,0.0,0.94864,4e-05,5.65783]
[1778782135809,49.58,81689.24,0.0,0.94864,4e-05,5.65783]
[1778782135961,49.58,81689.24,0.0,0.94864,4e-05,5.65783]
[1778782138568,49.57,81688.35,0.0,0.94863,4e-05,5.65814]
[1778782138613,49.57,81688.35,0.0,0.94863,4e-05,5.65814]
[1778782138618,49.57,81688.35,0.0,0.94863,4e-05,5.65814]
[1778782138687,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782138740,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782138752,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782138810,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782138916,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782139057,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782139198,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782139250,49.56,81691.97,0.0,0.94878,4e-05,5.64531]
[1778782139327,49.56,81695.34,0.0,0.94892,4e-05,5.63388]
[1778782140474,49.56,81695.34,0.0,0.94892,4e-05,5.63388]
[1778782140564,49.56,81695.34,0.0,0.94892,4e-05,5.63388]
[1778782140702,49.56,81695.34,0.0,0.94892,4e-05,5.63388]
[1778782140732,49.56,81702.35,0.0,0.9492,4e-05,5.60971]
[1778782140812,49.56,81702.35,0.0,0.9492,4e-05,5.60971]
[1778782140874,49.56,81702.35,0.0,0.9492,4e-05,5.60971]
[1778782141634,49.56,81702.35,0.0,0.9492,4e-05,5.60971]
[1778782141714,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782141798,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782141809,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782142135,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782142206,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782142313,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782142497,49.56,81710.57,0.0,0.94952,4e-05,5.5818]
[1778782142573,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143011,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143061,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143087,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143252,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143314,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143503,49.56,81708.07,0.0,0.94942,4e-05,5.59024]
[1778782143558,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144243,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144303,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144310,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144342,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144563,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144629,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144661,49.56,81708.96,0.0,0.94946,4e-05,5.58707]
[1778782144712,49.56,81707.83,0.0,0.94942,4e-05,5.59054]
[1778782146115,49.56,81706.83,0.0,0.94938,4e-05,5.59392]
[1778782146181,49.56,81706.83,0.0,0.94938,4e-05,5.59392]
[1778782146308,49.56,81706.83,0.0,0.94938,4e-05,5.59392]
[1778782146419,49.56,81706.83,0.0,0.94938,4e-05,5.59392]
[1778782146464,49.56,81706.83,0.0,0.94938,4e-05,5.59392]
[1778782146519,49.56,81705.88,0.0,0.94934,4e-05,5.59695]
[1778782148456,49.56,81706.95,0.0,0.94939,4e-05,5.59315]
[1778782148564,49.56,81706.95,0.0,0.94939,4e-05,5.59315]
[1778782148574,49.56,81706.95,0.0,0.94939,4e-05,5.59315]
[1778782148663,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782148767,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782148809,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782148848,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149097,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149153,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149457,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149565,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149569,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149706,49.56,81714.01,0.0,0.94967,4e-05,5.56917]
[1778782149598,49.56,81717.51,0.0,0.9498,4e-05,5.55725]
[1778782149800,49.56,81717.51,0.0,0.9498,4e-05,5.55725]
[1778782149884,49.56,81717.51,0.0,0.9498,4e-05,5.55725]
[1778782149937,49.56,81717.51,0.0,0.9498,4e-05,5.55725]
[1778782150231,49.56,81717.51,0.0,0.9498,4e-05,5.55725]
[1778782150332,49.56,81724.66,0.0,0.95008,4e-05,5.53312]
[1778782150894,49.56,81724.66,0.0,0.95008,4e-05,5.53312]
[1778782150998,49.56,81724.66,0.0,0.95008,4e-05,5.53312]
[1778782151099,49.55,81725.15,0.0,0.95011,4e-05,5.53057]
[1778782151810,49.55,81725.15,0.0,0.95011,4e-05,5.53057]
[1778782151983,49.55,81723.92,0.0,0.95007,4e-05,5.53382]
[1778782155331,49.55,81724.48,0.0,0.9501,4e-05,5.53176]
[1778782156702,49.55,81724.56,0.0,0.9501,4e-05,5.5314]
[1778782156855,49.55,81723.78,0.0,0.95007,4e-05,5.53384]
[1778782157002,49.55,81723.78,0.0,0.95007,4e-05,5.53384]
[1778782157017,49.55,81723.37,0.0,0.95006,4e-05,5.53521]
[1778782161593,49.55,81721.54,0.0,0.94999,4e-05,5.54105]
[1778782161872,49.55,81721.42,0.0,0.94999,4e-05,5.54135]
[1778782161904,49.55,81721.42,0.0,0.94999,4e-05,5.54135]
[1778782161999,49.55,81721.42,0.0,0.94999,4e-05,5.54135]
[1778782162507,49.55,81721.42,0.0,0.94999,4e-05,5.54135]
[1778782163073,49.55,81721.27,0.0,0.94998,4e-05,5.54175]
[1778782163755,49.55,81721.27,0.0,0.94998,4e-05,5.54175]
[1778782163816,49.55,81721.34,0.0,0.94999,4e-05,5.54141]
[1778782164007,49.55,81721.34,0.0,0.94999,4e-05,5.54141]
[1778782164096,49.55,81721.34,0.0,0.94999,4e-05,5.54141]
[1778782164125,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782164886,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782164929,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782165072,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782165327,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782165366,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782165566,49.55,81728.83,0.0,0.95028,4e-05,5.5162]
[1778782165663,49.55,81729.32,0.0,0.9503,4e-05,5.5145]
[1778782166543,49.55,81729.32,0.0,0.9503,4e-05,5.5145]
[1778782166561,49.55,81729.32,0.0,0.9503,4e-05,5.5145]
[1778782166572,49.55,81729.32,0.0,0.9503,4e-05,5.5145]
[1778782166625,49.55,81729.32,0.0,0.9503,4e-05,5.5145]
[1778782166677,49.55,81727.92,0.0,0.95024,4e-05,5.51913]
[1778782166810,49.55,81727.92,0.0,0.95024,4e-05,5.51913]
[1778782168212,49.55,81727.49,0.0,0.95023,4e-05,5.52051]
[1778782168290,49.55,81727.49,0.0,0.95023,4e-05,5.52051]
[1778782168319,49.55,81727.49,0.0,0.95023,4e-05,5.52051]
[1778782168446,49.55,81727.49,0.0,0.95023,4e-05,5.52051]
[1778782170437,49.55,81727.05,0.0,0.95021,4e-05,5.52184]
[1778782170547,49.55,81727.05,0.0,0.95021,4e-05,5.52184]
[1778782170590,49.55,81727.05,0.0,0.95021,4e-05,5.52184]
[1778782170601,49.55,81727.05,0.0,0.95021,4e-05,5.52184]
[1778782170706,49.55,81727.05,0.0,0.95021,4e-05,5.52184]
[1778782170751,49.54,81722.51,0.0,0.95005,4e-05,5.53627]
[1778782170832,49.54,81722.51,0.0,0.95005,4e-05,5.53627]
[1778782171556,49.54,81722.51,0.0,0.95005,4e-05,5.53627]
[1778782171657,49.54,81721.79,0.0,0.95005,4e-05,5.53423]
[1778782171798,49.54,81721.79,0.0,0.95005,4e-05,5.53423]
[1778782171815,49.54,81721.79,0.0,0.95005,4e-05,5.53423]
[1778782171849,49.54,81721.79,0.0,0.95005,4e-05,5.53423]
[1778782172124,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173289,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173317,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173343,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173383,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173576,49.54,81720.59,0.0,0.95001,4e-05,5.53816]
[1778782173661,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174122,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174204,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174316,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174348,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174433,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174477,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174571,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174667,49.54,81720.71,0.0,0.95001,4e-05,5.53766]
[1778782174746,49.54,81717.42,0.0,0.94989,4e-05,5.54849]
[1778782175134,49.54,81717.42,0.0,0.94989,4e-05,5.54849]
[1778782175647,49.54,81717.42,0.0,0.94989,4e-05,5.54849]
[1778782175780,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782175805,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782175822,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782175895,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176066,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176208,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176284,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176311,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176359,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176406,49.54,81721.42,0.0,0.95004,4e-05,5.53506]
[1778782176418,49.54,81722.52,0.0,0.95009,4e-05,5.53128]
[1778782176816,49.54,81722.52,0.0,0.95009,4e-05,5.53128]
[1778782176943,49.54,81722.52,0.0,0.95009,4e-05,5.53128]
[1778782177062,49.54,81722.52,0.0,0.95009,4e-05,5.53128]
[1778782177167,49.54,81722.52,0.0,0.95009,4e-05,5.53128]
[1778782177225,49.54,81727.73,0.0,0.95029,4e-05,5.51374]
[1778782178169,49.54,81732.27,0.0,0.95047,4e-05,5.49797]
[1778782181388,49.54,81734.92,0.0,0.95058,4e-05,5.48857]
[1778782181436,49.54,81734.92,0.0,0.95058,4e-05,5.48857]
[1778782181453,49.54,81734.92,0.0,0.95058,4e-05,5.48857]
[1778782181571,49.54,81734.92,0.0,0.95058,4e-05,5.48857]
[1778782181667,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782181801,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782181866,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182362,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182437,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182511,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182578,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182647,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182693,49.54,81734.75,0.0,0.95057,4e-05,5.48912]
[1778782182813,49.54,81736.04,0.0,0.95062,4e-05,5.48478]
[1778782183659,49.54,81736.04,0.0,0.95062,4e-05,5.48478]
[1778782183768,49.54,81736.04,0.0,0.95062,4e-05,5.48478]
[1778782183758,49.54,81736.49,0.0,0.95064,4e-05,5.48327]
[1778782183788,49.54,81736.49,0.0,0.95064,4e-05,5.48327]
[1778782183821,49.54,81736.49,0.0,0.95064,4e-05,5.48327]
[1778782183849,49.54,81736.49,0.0,0.95064,4e-05,5.48327]
[1778782183894,49.54,81736.49,0.0,0.95064,4e-05,5.48327]
[1778782184211,49.54,81737.7,0.0,0.95069,4e-05,5.47923]
[1778782185813,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782185863,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782185901,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782185979,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186071,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186113,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186245,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186319,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186397,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186498,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186570,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186697,49.54,81737.64,0.0,0.95069,4e-05,5.47943]
[1778782186713,49.54,81734.39,0.0,0.95056,4e-05,5.49027]
[1778782186912,49.54,81734.39,0.0,0.95056,4e-05,5.49027]
[1778782189453,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189494,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189521,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189571,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189687,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189721,49.54,81733.54,0.0,0.95053,4e-05,5.49264]
[1778782189761,49.54,81733.54,0.0,0.95053,4e-05,5.49258]
[1778782190540,49.54,81733.54,0.0,0.95053,4e-05,5.49258]
[1778782190567,49.54,81733.54,0.0,0.95053,4e-05,5.49258]
[1778782190679,49.54,81733.54,0.0,0.95053,4e-05,5.49258]
[1778782190715,49.54,81733.54,0.0,0.95053,4e-05,5.49258]
[1778782190759,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782190802,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782190819,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782190833,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782190880,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191026,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191072,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191135,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191317,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191402,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191595,49.54,81734.73,0.0,0.95058,4e-05,5.48837]
[1778782191653,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192021,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192061,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192129,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192602,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192695,49.54,81736.14,0.0,0.95064,4e-05,5.48366]
[1778782192774,49.53,81737.53,0.0,0.95069,4e-05,5.47884]
[1778782192822,49.53,81737.53,0.0,0.95069,4e-05,5.47884]
[1778782192833,49.53,81737.53,0.0,0.95069,4e-05,5.47884]
[1778782193031,49.53,81737.53,0.0,0.95069,4e-05,5.47884]
[1778782193775,49.53,81737.53,0.0,0.95069,4e-05,5.47884]
[1778782193819,49.53,81739.3,0.0,0.95076,4e-05,5.47294]
[1778782193916,49.53,81739.3,0.0,0.95076,4e-05,5.47294]
[1778782194232,49.53,81739.3,0.0,0.95076,4e-05,5.47294]
[1778782194631,49.53,81739.3,0.0,0.95076,4e-05,5.47294]
[1778782194729,49.53,81739.3,0.0,0.95076,4e-05,5.47294]
[1778782194755,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782194818,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782194957,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782194981,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195068,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195120,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195318,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195430,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195628,49.53,81738.08,0.0,0.95071,4e-05,5.47699]
[1778782195659,49.53,81737.66,0.0,0.9507,4e-05,5.47839]
[1778782197748,49.53,81738.31,0.0,0.95072,4e-05,5.47622]
[1778782197749,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782197818,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782197871,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198062,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198117,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198314,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198396,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198406,49.53,81738.2,0.0,0.95072,4e-05,5.47658]
[1778782198413,49.53,81736.96,0.0,0.95067,4e-05,5.48071]
[1778782199603,49.53,81736.96,0.0,0.95067,4e-05,5.48071]
[1778782199722,49.53,81736.96,0.0,0.95067,4e-05,5.48071]
[1778782199649,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782199820,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782199942,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782199999,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782200064,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782200258,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782200315,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782200748,49.53,81738.98,0.0,0.95075,4e-05,5.47397]
[1778782200753,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782200809,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782200867,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782201059,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782201160,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782201610,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782201758,49.53,81738.88,0.0,0.95074,4e-05,5.47431]
[1778782201716,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782201817,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782201872,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782202107,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782202310,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782202416,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782202458,49.53,81739.78,0.0,0.95078,4e-05,5.47131]
[1778782210393,49.54,81737.54,0.0,0.95069,4e-05,5.47883]
[1778782215428,49.54,81737.52,0.0,0.95069,4e-05,5.4789]
[1778782220465,49.54,81735.73,0.0,0.95062,4e-05,5.48487]
[1778782222270,49.54,81735.55,0.0,0.95062,4e-05,5.48547]
[1778782224500,49.53,81738.78,0.0,0.95074,4e-05,5.47467]
[1778782225492,49.53,81738.78,0.0,0.95074,4e-05,5.47467]
[1778782225665,49.53,81745.36,0.0,0.95099,4e-05,5.45278]
[1778782226514,49.54,81753.33,0.0,0.95129,4e-05,5.42638]
[1778782227521,49.54,81748.53,0.0,0.95111,4e-05,5.44239]
[1778782228528,49.54,81749.64,0.0,0.95115,4e-05,5.43877]
[1778782229342,49.54,81749.64,0.0,0.95115,4e-05,5.43877]
[1778782229444,49.54,81749.64,0.0,0.95115,4e-05,5.43877]
[1778782231556,49.54,81751.1,0.0,0.95124,4e-05,5.42971]
[1778782232563,49.54,81752.74,0.0,0.9513,4e-05,5.42435]
[1778782233570,49.54,81760.28,0.0,0.95159,4e-05,5.39949]
[1778782233926,49.54,81760.28,0.0,0.95159,4e-05,5.39949]
[1778782234852,49.54,81761.97,0.0,0.95165,4e-05,5.39404]
[1778782235584,49.54,81765.97,0.0,0.9518,4e-05,5.38099]
[1778782236027,49.54,81765.97,0.0,0.9518,4e-05,5.38099]
[1778782236302,49.54,81765.97,0.0,0.9518,4e-05,5.38099]
[1778782236630,49.54,81765.97,0.0,0.9518,4e-05,5.38099]
[1778782236657,49.54,81789.07,0.0,0.95266,4e-05,5.30536]
[1778782236864,49.54,81789.07,0.0,0.95266,4e-05,5.30536]
[1778782237465,49.54,81789.07,0.0,0.95266,4e-05,5.30536]
[1778782237600,49.54,81793.29,0.0,0.95281,4e-05,5.29181]
[1778782238608,49.54,81792.79,0.0,0.9528,4e-05,5.29332]
[1778782239615,49.54,81795.21,0.0,0.95288,4e-05,5.28574]
[1778782240519,49.54,81795.21,0.0,0.95288,4e-05,5.28574]
[1778782240621,49.54,81795.21,0.0,0.95288,4e-05,5.28574]
[1778782241204,49.54,81795.64,0.0,0.9529,4e-05,5.28465]
[1778782241629,49.54,81796.94,0.0,0.95294,4e-05,5.28074]
[1778782246665,49.54,81795.52,0.0,0.95288,4e-05,5.28575]
[1778782247671,49.54,81797.03,0.0,0.95294,4e-05,5.28074]
[1778782250694,49.54,81795.87,0.0,0.9529,4e-05,5.28426]
[1778782252708,49.54,81791.25,0.0,0.95272,4e-05,5.29998]
[1778782254723,49.55,81796.0,0.0,0.95289,4e-05,5.28511]
[1778782256737,49.55,81797.89,0.0,0.95295,4e-05,5.27958]
[1778782257744,49.55,81800.43,0.0,0.95304,4e-05,5.27164]
[1778782261772,49.55,81804.43,0.0,0.95318,4e-05,5.26001]
[1778782261890,49.55,81804.43,0.0,0.95318,4e-05,5.26001]
[1778782263786,49.56,81806.81,0.0,0.95325,4e-05,5.25298]
[1778782266810,49.56,81803.89,0.0,0.95313,4e-05,5.26392]
[1778782268071,49.56,81804.24,0.0,0.95314,4e-05,5.26313]
[1778782268824,49.56,81805.77,0.0,0.95319,4e-05,5.25852]
[1778782273859,49.57,81805.93,0.0,0.95318,4e-05,5.25979]
[1778782274866,49.57,81811.15,0.0,0.95337,4e-05,5.24322]
[1778782279934,49.57,81810.13,0.0,0.95333,4e-05,5.24681]
[1778782280914,49.57,81808.7,0.0,0.95327,4e-05,5.25144]
[1778782282928,49.57,81811.85,0.0,0.95338,4e-05,5.24199]
[1778782283935,49.58,81813.13,0.0,0.95342,4e-05,5.23861]
[1778782288970,49.58,81813.86,0.0,0.95345,4e-05,5.23623]
[1778782290984,49.58,81810.27,0.0,0.95331,4e-05,5.24823]
[1778782292998,49.58,81813.68,0.0,0.95346,4e-05,5.23359]
[1778782298035,49.58,81813.86,0.0,0.95346,4e-05,5.23332]
[1778782301956,49.58,81813.78,0.0,0.95346,4e-05,5.23392]
[1778782302051,49.58,81813.78,0.0,0.95346,4e-05,5.23392]
[1778782302063,49.58,81817.08,0.0,0.95357,4e-05,5.22363]
[1778782303073,49.58,81822.18,0.0,0.95376,4e-05,5.20716]
[1778782304080,49.58,81824.34,0.0,0.95384,4e-05,5.20022]
[1778782306669,49.58,81824.29,0.0,0.95384,4e-05,5.2004]
[1778782306844,49.58,81824.29,0.0,0.95384,4e-05,5.2004]
[1778782307101,49.59,81832.12,0.0,0.95412,4e-05,5.17527]
[1778782308108,49.59,81836.69,0.0,0.95428,4e-05,5.16068]
[1778782311002,49.59,81837.27,0.0,0.95429,4e-05,5.15978]
[1778782316237,49.59,81837.16,0.0,0.95428,4e-05,5.16134]
[1778782322493,49.6,81836.51,0.0,0.95423,4e-05,5.16599]
[1778782326087,49.61,81837.08,0.0,0.95422,4e-05,5.16614]
[1778782326234,49.61,81825.85,0.0,0.95381,4e-05,5.20272]
[1778782327570,49.61,81825.85,0.0,0.95381,4e-05,5.20272]
[1778782327776,49.61,81819.03,0.0,0.95356,4e-05,5.22515]
[1778782328204,49.61,81819.03,0.0,0.95356,4e-05,5.22515]
[1778782328248,49.61,81822.85,0.0,0.95369,4e-05,5.21322]
[1778782329255,49.61,81821.54,0.0,0.95364,4e-05,5.21786]
[1778782330262,49.62,81819.52,0.0,0.95356,4e-05,5.22479]
[1778782331613,49.62,81819.52,0.0,0.95356,4e-05,5.22479]
[1778782332276,49.62,81821.71,0.0,0.95363,4e-05,5.2185]
[1778782336304,49.62,81823.36,0.0,0.95368,4e-05,5.21476]
[1778782338597,49.63,81822.55,0.0,0.95364,4e-05,5.21777]
[1778782338632,49.63,81822.55,0.0,0.95364,4e-05,5.21777]
[1778782338648,49.63,81822.55,0.0,0.95364,4e-05,5.21777]
[1778782338717,49.63,81810.76,0.0,0.95321,4e-05,5.25628]
[1778782339473,49.63,81810.76,0.0,0.95321,4e-05,5.25628]
[1778782339659,49.63,81804.42,0.0,0.95297,4e-05,5.27719]
[1778782340332,49.63,81798.82,0.0,0.95276,4e-05,5.2957]
[1778782341633,49.63,81798.82,0.0,0.95276,4e-05,5.2957]
[1778782341734,49.63,81803.55,0.0,0.95293,4e-05,5.28058]
[1778782343645,49.63,81803.93,0.0,0.95294,4e-05,5.27963]
[1778782343738,49.63,81803.93,0.0,0.95294,4e-05,5.27963]
[1778782344358,49.63,81804.61,0.0,0.95297,4e-05,5.27772]
[1778782344360,49.63,81815.5,0.0,0.95336,4e-05,5.24272]
[1778782345021,49.63,81815.5,0.0,0.95336,4e-05,5.24272]
[1778782345815,49.63,81815.5,0.0,0.95336,4e-05,5.24272]
[1778782345892,49.63,81824.1,0.0,0.95368,4e-05,5.21489]
[1778782346374,49.63,81831.95,0.0,0.95396,4e-05,5.18962]
[1778782347275,49.63,81831.95,0.0,0.95396,4e-05,5.18962]
[1778782347381,49.63,81838.69,0.0,0.9542,4e-05,5.16803]
[1778782348396,49.63,81838.69,0.0,0.9542,4e-05,5.16803]
[1778782348398,49.63,81836.09,0.0,0.95411,4e-05,5.17644]
[1778782349400,49.63,81829.44,0.0,0.95387,4e-05,5.19786]
[1778782350777,49.63,81829.44,0.0,0.95387,4e-05,5.19786]
[1778782350869,49.63,81824.94,0.0,0.9537,4e-05,5.21238]
[1778782351349,49.63,81824.94,0.0,0.9537,4e-05,5.21238]
[1778782352810,49.63,81824.56,0.0,0.95373,4e-05,5.20926]
[1778782354378,49.63,81823.94,0.0,0.9537,4e-05,5.21168]
[1778782355828,49.63,81824.29,0.0,0.95371,4e-05,5.21055]
[1778782355902,49.63,81824.29,0.0,0.95371,4e-05,5.21055]
[1778782356446,49.63,81825.11,0.0,0.95374,4e-05,5.2079]
[1778782356451,49.63,81822.82,0.0,0.95366,4e-05,5.21528]
[1778782357458,49.64,81819.83,0.0,0.95354,4e-05,5.22532]
[1778782358029,49.64,81819.83,0.0,0.95354,4e-05,5.22532]
[1778782360452,49.64,81820.49,0.0,0.95356,4e-05,5.22396]
[1778782361784,49.64,81820.41,0.0,0.95355,4e-05,5.2246]
[1778782362493,49.64,81813.38,0.0,0.95329,4e-05,5.24808]
[1778782364527,49.64,81814.15,0.0,0.95331,4e-05,5.24593]
[1778782364957,49.64,81814.15,0.0,0.95331,4e-05,5.24593]
[1778782364581,49.64,81817.26,0.0,0.95342,4e-05,5.23622]
[1778782365514,49.65,81819.62,0.0,0.9535,4e-05,5.22895]
[1778782366985,49.65,81819.62,0.0,0.9535,4e-05,5.22895]
[1778782366521,49.65,81821.81,0.0,0.95358,4e-05,5.22225]
[1778782367528,49.65,81825.31,0.0,0.95371,4e-05,5.21093]
[1778782371617,49.65,81824.29,0.0,0.95367,4e-05,5.21416]
[1778782371784,49.65,81824.29,0.0,0.95367,4e-05,5.21416]
[1778782372353,49.65,81824.27,0.0,0.95367,4e-05,5.21419]
[1778782372700,49.65,81824.27,0.0,0.95367,4e-05,5.21419]
[1778782372795,49.65,81824.27,0.0,0.95367,4e-05,5.21419]
[1778782372896,49.65,81821.86,0.0,0.95358,4e-05,5.22194]
[1778782373364,49.65,81821.86,0.0,0.95358,4e-05,5.22194]
[1778782374577,49.65,81823.49,0.0,0.95364,4e-05,5.21701]
[1778782379614,49.65,81825.57,0.0,0.95372,4e-05,5.21015]
[1778782381627,49.65,81828.07,0.0,0.95381,4e-05,5.20205]
[1778782385656,49.65,81829.9,0.0,0.95387,4e-05,5.19614]
[1778782390690,49.65,81829.83,0.0,0.95387,4e-05,5.19638]
[1778782392704,49.65,81835.89,0.0,0.95409,4e-05,5.17695]
[1778782393711,49.65,81838.31,0.0,0.95418,4e-05,5.16923]
[1778782398746,49.65,81838.37,0.0,0.95417,4e-05,5.16978]
[1778782403782,49.65,81838.54,0.0,0.95417,4e-05,5.16958]
[1778782408817,49.65,81837.5,0.0,0.95413,4e-05,5.17327]
[1778782413852,49.66,81837.8,0.0,0.95417,4e-05,5.16919]
[1778782416873,49.66,81838.95,0.0,0.95419,4e-05,5.16699]
[1778782417882,49.66,81837.69,0.0,0.95414,4e-05,5.17152]
[1778782420902,49.67,81839.05,0.0,0.95417,4e-05,5.16866]
[1778782425937,49.68,81838.52,0.0,0.95413,4e-05,5.17242]
[1778782430972,49.68,81838.37,0.0,0.9541,4e-05,5.17538]
[1778782436008,49.69,81838.37,0.0,0.95406,4e-05,5.17834]
[1778782437014,49.69,81839.57,0.0,0.95411,4e-05,5.17449]
[1778782438021,49.7,81842.25,0.0,0.95419,4e-05,5.16689]
[1778782442049,49.7,81841.17,0.0,0.95415,4e-05,5.17113]
[1778782448091,49.71,81842.53,0.0,0.95417,4e-05,5.16894]
[1778782450105,49.71,81844.02,0.0,0.95421,4e-05,5.16518]
[1778782455140,49.72,81845.26,0.0,0.95423,4e-05,5.16376]
[1778782456147,49.72,81847.02,0.0,0.95429,4e-05,5.15864]
[1778782460175,49.73,81845.95,0.0,0.95423,4e-05,5.1641]
[1778782465210,49.74,81845.22,0.0,0.95417,4e-05,5.1689]
[1778782470246,49.75,81845.5,0.0,0.95416,4e-05,5.17042]
[1778782475284,49.75,81850.78,0.0,0.95436,4e-05,5.15164]
[1778782480319,49.76,81851.04,0.0,0.95436,4e-05,5.15127]
[1778782482426,49.76,81851.06,0.0,0.95436,4e-05,5.15129]
[1778782482449,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782483818,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782483879,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782483931,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782483983,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782484059,49.76,81853.88,0.0,0.95446,4e-05,5.14239]
[1778782484032,49.76,81854.92,0.0,0.9545,4e-05,5.13918]
[1778782484124,49.76,81854.92,0.0,0.9545,4e-05,5.13918]
[1778782489384,49.76,81854.8,0.0,0.95448,4e-05,5.1402]
[1778782492032,49.76,81856.14,0.0,0.95453,4e-05,5.13604]
[1778782492064,49.76,81856.14,0.0,0.95453,4e-05,5.13604]
[1778782492083,49.76,81856.14,0.0,0.95453,4e-05,5.13604]
[1778782492144,49.76,81855.84,0.0,0.95452,4e-05,5.1371]
[1778782492196,49.76,81855.84,0.0,0.95452,4e-05,5.1371]
[1778782492309,49.76,81855.84,0.0,0.95452,4e-05,5.1371]
[1778782492405,49.76,81855.5,0.0,0.95451,4e-05,5.13829]
[1778782497373,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497401,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497487,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497536,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497557,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497651,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497679,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497807,49.76,81854.6,0.0,0.95447,4e-05,5.14155]
[1778782497909,49.76,81855.54,0.0,0.9545,4e-05,5.13865]
[1778782501000,49.76,81854.38,0.0,0.95446,4e-05,5.14253]
[1778782501065,49.76,81854.38,0.0,0.95446,4e-05,5.14253]
[1778782501126,49.76,81854.38,0.0,0.95446,4e-05,5.14253]
[1778782501049,49.76,81854.25,0.0,0.95445,4e-05,5.14303]
[1778782501173,49.76,81854.25,0.0,0.95445,4e-05,5.14303]
[1778782501298,49.76,81854.25,0.0,0.95445,4e-05,5.14303]
[1778782501328,49.76,81854.25,0.0,0.95445,4e-05,5.14303]
[1778782501346,49.76,81854.25,0.0,0.95445,4e-05,5.14303]
[1778782501468,49.76,81851.53,0.0,0.95435,4e-05,5.15179]
[1778782504120,49.76,81849.89,0.0,0.95429,4e-05,5.15709]
[1778782504272,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504276,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504308,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504386,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504436,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504558,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504575,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504624,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504807,49.76,81850.79,0.0,0.95433,4e-05,5.15428]
[1778782504887,49.76,81849.44,0.0,0.95428,4e-05,5.15866]
[1778782506578,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506627,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506723,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506750,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506772,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506807,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506858,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782506945,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782507058,49.76,81849.98,0.0,0.9543,4e-05,5.15699]
[1778782507029,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782507144,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782507715,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782507809,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782507834,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782507872,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782508003,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782508058,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782508104,49.76,81849.97,0.0,0.95429,4e-05,5.15708]
[1778782508053,49.77,81836.48,0.0,0.9538,4e-05,5.20074]
[1778782508517,49.77,81839.04,0.0,0.95389,4e-05,5.19293]
[1778782510236,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782510311,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782510366,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782510411,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782510559,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782510941,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782511014,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782511057,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782511061,49.77,81840.85,0.0,0.95395,4e-05,5.18754]
[1778782511114,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511246,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511308,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511436,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511560,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511795,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511810,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782511926,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782512057,49.77,81840.99,0.0,0.95396,4e-05,5.1871]
[1778782512022,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512143,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512493,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512559,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512637,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512808,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782512931,49.77,81843.65,0.0,0.95405,4e-05,5.17859]
[1778782513032,49.77,81843.1,0.0,0.95403,4e-05,5.18038]
[1778782513208,49.77,81843.1,0.0,0.95403,4e-05,5.18038]
[1778782513214,49.77,81843.1,0.0,0.95403,4e-05,5.18038]
[1778782514704,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782514815,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782514826,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782514943,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782515049,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782515057,49.77,81843.06,0.0,0.95403,4e-05,5.18054]
[1778782515044,49.77,81841.38,0.0,0.95397,4e-05,5.18595]
[1778782515255,49.77,81841.38,0.0,0.95397,4e-05,5.18595]
[1778782515307,49.77,81841.38,0.0,0.95397,4e-05,5.18595]
[1778782515423,49.77,81841.38,0.0,0.95397,4e-05,5.18595]
[1778782515710,49.77,81841.38,0.0,0.95397,4e-05,5.18595]
[1778782515806,49.77,81838.48,0.0,0.95387,4e-05,5.19526]
[1778782516810,49.77,81838.48,0.0,0.95387,4e-05,5.19526]
[1778782516866,49.77,81838.48,0.0,0.95387,4e-05,5.19526]
[1778782517059,49.77,81838.48,0.0,0.95387,4e-05,5.19526]
[1778782517139,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517160,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517161,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517310,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517398,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517540,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517575,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517696,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517739,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517810,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517859,49.77,81841.51,0.0,0.95397,4e-05,5.1864]
[1778782517911,49.77,81849.56,0.0,0.95426,4e-05,5.16065]
[1778782518169,49.77,81849.56,0.0,0.95426,4e-05,5.16065]
[1778782518290,49.77,81849.56,0.0,0.95426,4e-05,5.16065]
[1778782518309,49.77,81849.56,0.0,0.95426,4e-05,5.16065]
[1778782518588,49.77,81853.11,0.0,0.95438,4e-05,5.14938]
[1778782519373,49.77,81853.11,0.0,0.95438,4e-05,5.14938]
[1778782519416,49.77,81853.11,0.0,0.95438,4e-05,5.14938]
[1778782519503,49.77,81853.11,0.0,0.95438,4e-05,5.14938]
[1778782520035,49.77,81853.11,0.0,0.95438,4e-05,5.14938]
[1778782520068,49.77,81854.97,0.0,0.95445,4e-05,5.14353]
[1778782520424,49.77,81854.97,0.0,0.95445,4e-05,5.14353]
[1778782520527,49.77,81854.97,0.0,0.95445,4e-05,5.14353]
[1778782520602,49.77,81853.94,0.0,0.95441,4e-05,5.1469]
[1778782521309,49.77,81853.94,0.0,0.95441,4e-05,5.1469]
[1778782527651,49.77,81854.91,0.0,0.95444,4e-05,5.14443]
[1778782528658,49.77,81852.91,0.0,0.95437,4e-05,5.15089]
[1778782529666,49.78,81849.69,0.0,0.95425,4e-05,5.16125]
[1778782533694,49.78,81851.43,0.0,0.95434,4e-05,5.15161]
[1778782535708,49.78,81850.37,0.0,0.9543,4e-05,5.15514]
[1778782537354,49.78,81850.21,0.0,0.9543,4e-05,5.15572]
[1778782538787,49.78,81850.59,0.0,0.95431,4e-05,5.15458]
[1778782542757,49.78,81854.94,0.0,0.95446,4e-05,5.14106]
[1778782547792,49.78,81855.85,0.0,0.95449,4e-05,5.13862]
[1778782551822,49.78,81849.58,0.0,0.95426,4e-05,5.15898]
[1778782552664,49.78,81849.58,0.0,0.95426,4e-05,5.15898]
[1778782553144,49.78,81849.58,0.0,0.95426,4e-05,5.15898]
[1778782553162,49.78,81822.92,0.0,0.95329,4e-05,5.24503]
[1778782553834,49.78,81815.58,0.0,0.95302,4e-05,5.26908]
[1778782555283,49.78,81814.56,0.0,0.95298,4e-05,5.27266]
[1778782555848,49.79,81810.64,0.0,0.95283,4e-05,5.28563]
[1778782558311,49.79,81811.38,0.0,0.95285,4e-05,5.28374]
[1778782558565,49.79,81811.38,0.0,0.95285,4e-05,5.28374]
[1778782558869,49.79,81811.41,0.0,0.95285,4e-05,5.28389]
[1778782562706,49.79,81812.17,0.0,0.95287,4e-05,5.28218]
[1778782562899,49.79,81819.6,0.0,0.95314,4e-05,5.25838]
[1778782563906,49.79,81820.81,0.0,0.95318,4e-05,5.25477]
[1778782564914,49.79,81822.79,0.0,0.95325,4e-05,5.24867]
[1778782566927,49.8,81824.25,0.0,0.9533,4e-05,5.24457]
[1778782572969,49.8,81823.92,0.0,0.95326,4e-05,5.24745]
[1778782578004,49.81,81823.78,0.0,0.95324,4e-05,5.24934]
[1778782583039,49.81,81823.85,0.0,0.95323,4e-05,5.25049]
[1778782584046,49.81,81822.31,0.0,0.95317,4e-05,5.25573]
[1778782585053,49.81,81823.33,0.0,0.95321,4e-05,5.25271]
[1778782586484,49.81,81823.76,0.0,0.95322,4e-05,5.25158]
[1778782586842,49.81,81823.76,0.0,0.95322,4e-05,5.25158]
[1778782587071,49.82,81835.24,0.0,0.95363,4e-05,5.21487]
[1778782588074,49.82,81840.14,0.0,0.95381,4e-05,5.1994]
[1778782589081,49.82,81839.85,0.0,0.95379,4e-05,5.20066]
[1778782590788,49.82,81839.28,0.0,0.95377,4e-05,5.20283]
[1778782591095,49.82,81836.58,0.0,0.9537,4e-05,5.2075]
[1778782592120,49.82,81836.58,0.0,0.9537,4e-05,5.2075]
[1778782592148,49.82,81833.81,0.0,0.9536,4e-05,5.21673]
[1778782597137,49.83,81823.29,0.0,0.9532,4e-05,5.25219]
[1778782598144,49.83,81819.82,0.0,0.95307,4e-05,5.26372]
[1778782598358,49.83,81819.82,0.0,0.95307,4e-05,5.26372]
[1778782598804,49.83,81819.82,0.0,0.95307,4e-05,5.26372]
[1778782599151,49.83,81816.77,0.0,0.95295,4e-05,5.27383]
[1778782600158,49.83,81818.88,0.0,0.95303,4e-05,5.26725]
[1778782601165,49.83,81816.12,0.0,0.95292,4e-05,5.27639]
[1778782602173,49.83,81818.14,0.0,0.953,4e-05,5.27009]
[1778782603179,49.83,81816.7,0.0,0.95294,4e-05,5.27496]
[1778782604186,49.83,81815.25,0.0,0.95288,4e-05,5.27988]
[1778782605913,49.83,81814.31,0.0,0.95285,4e-05,5.28314]
[1778782606200,49.83,81805.35,0.0,0.95251,4e-05,5.31242]
[1778782607207,49.83,81803.31,0.0,0.95244,4e-05,5.31926]
[1778782608215,49.84,81801.95,0.0,0.95238,4e-05,5.32397]
[1778782608714,49.84,81801.95,0.0,0.95238,4e-05,5.32397]
[1778782609222,49.84,81798.82,0.0,0.95227,4e-05,5.3343]
[1778782610229,49.84,81796.61,0.0,0.95218,4e-05,5.34163]
[1778782610572,49.84,81796.61,0.0,0.95218,4e-05,5.34163]
[1778782612930,49.84,81796.51,0.0,0.95218,4e-05,5.34216]
[1778782613140,49.84,81796.51,0.0,0.95218,4e-05,5.34216]
[1778782613242,49.84,81796.51,0.0,0.95218,4e-05,5.34216]
[1778782613250,49.84,81778.61,0.0,0.95151,4e-05,5.40077]
[1778782613308,49.84,81778.61,0.0,0.95151,4e-05,5.40077]
[1778782613572,49.84,81778.61,0.0,0.95151,4e-05,5.40077]
[1778782613933,49.84,81778.61,0.0,0.95151,4e-05,5.40077]
[1778782613994,49.84,81778.61,0.0,0.95151,4e-05,5.40077]
[1778782614257,49.84,81779.43,0.0,0.95154,4e-05,5.39819]
[1778782615264,49.84,81784.36,0.0,0.95172,4e-05,5.38203]
[1778782618285,49.84,81782.13,0.0,0.95164,4e-05,5.38947]
[1778782620255,49.84,81776.57,0.0,0.95143,4e-05,5.40776]
[1778782620299,49.84,81769.65,0.0,0.95116,4e-05,5.43056]
[1778782621678,49.84,81769.65,0.0,0.95116,4e-05,5.43056]
[1778782621765,49.84,81766.56,0.0,0.95105,4e-05,5.44073]
[1778782622313,49.84,81763.27,0.0,0.95092,4e-05,5.45155]
[1778782624327,49.84,81761.43,0.0,0.95085,4e-05,5.45751]
[1778782625334,49.84,81756.01,0.0,0.95065,4e-05,5.4754]
[1778782629363,49.84,81754.5,0.0,0.9506,4e-05,5.48005]
[1778782634398,49.83,81756.48,0.0,0.95069,4e-05,5.47145]
[1778782635967,49.83,81756.48,0.0,0.95069,4e-05,5.47145]
[1778782636066,49.83,81761.84,0.0,0.9509,4e-05,5.45364]
[1778782636412,49.83,81770.37,0.0,0.95122,4e-05,5.42544]
[1778782638426,49.83,81769.12,0.0,0.95118,4e-05,5.42958]
[1778782639796,49.83,81769.12,0.0,0.95118,4e-05,5.42958]
[1778782642378,49.83,81769.38,0.0,0.95118,4e-05,5.42873]
[1778782642977,49.83,81769.38,0.0,0.95118,4e-05,5.42873]
[1778782643054,49.83,81773.22,0.0,0.95133,4e-05,5.41609]
[1778782643461,49.83,81775.2,0.0,0.9514,4e-05,5.4096]
[1778782648496,49.83,81775.75,0.0,0.95142,4e-05,5.40799]
[1778782653698,49.83,81775.25,0.0,0.95144,4e-05,5.40543]
[1778782654538,49.83,81777.46,0.0,0.95152,4e-05,5.39829]
[1778782655546,49.83,81789.13,0.0,0.95196,4e-05,5.36012]
[1778782656552,49.83,81791.61,0.0,0.95205,4e-05,5.35216]
[1778782661587,49.83,81791.83,0.0,0.95205,4e-05,5.35224]
[1778782663265,49.83,81791.83,0.0,0.95205,4e-05,5.35224]
[1778782663602,49.84,81795.18,0.0,0.95217,4e-05,5.34164]
[1778782666623,49.84,81797.59,0.0,0.95225,4e-05,5.33433]
[1778782671658,49.84,81798.79,0.0,0.95228,4e-05,5.33143]
[1778782674680,49.84,81797.13,0.0,0.95222,4e-05,5.33745]
[1778782675686,49.84,81798.35,0.0,0.95226,4e-05,5.33367]
[1778782677700,49.84,81801.07,0.0,0.95236,4e-05,5.32522]
[1778782678707,49.85,81803.33,0.0,0.95244,4e-05,5.31808]
[1778782680721,49.85,81802.16,0.0,0.95239,4e-05,5.32233]
[1778782682735,49.85,81804.26,0.0,0.95246,4e-05,5.31594]
[1778782685756,49.85,81805.36,0.0,0.95249,4e-05,5.31303]
[1778782686763,49.85,81804.1,0.0,0.95245,4e-05,5.31736]
[1778782688134,49.85,81805.29,0.0,0.95249,4e-05,5.31371]
[1778782693414,49.86,81806.17,0.0,0.95251,4e-05,5.31196]
[1778782693814,49.86,81818.37,0.0,0.95295,4e-05,5.27263]
[1778782694925,49.86,81818.37,0.0,0.95295,4e-05,5.27263]
[1778782695309,49.86,81818.37,0.0,0.95295,4e-05,5.27263]
[1778782695316,49.86,81823.31,0.0,0.95314,4e-05,5.25654]
[1778782695434,49.86,81823.31,0.0,0.95314,4e-05,5.25654]
[1778782695827,49.86,81824.92,0.0,0.9532,4e-05,5.25124]
[1778782696834,49.86,81826.12,0.0,0.95324,4e-05,5.24728]
[1778782698848,49.86,81827.32,0.0,0.95329,4e-05,5.24325]
[1778782703883,49.85,81827.87,0.0,0.95331,4e-05,5.24116]
[1778782708918,49.85,81827.58,0.0,0.9533,4e-05,5.24181]
[1778782713447,49.85,81827.14,0.0,0.95333,4e-05,5.23865]
[1778782713953,49.85,81821.12,0.0,0.95311,4e-05,5.25801]
[1778782717981,49.85,81819.85,0.0,0.95306,4e-05,5.26181]
[1778782722288,49.85,81819.56,0.0,0.95305,4e-05,5.26259]
[1778782725816,49.85,81820.21,0.0,0.95308,4e-05,5.26011]
[1778782726050,49.85,81820.21,0.0,0.95308,4e-05,5.26011]
[1778782727195,49.85,81820.13,0.0,0.95308,4e-05,5.2603]
[1778782727282,49.85,81820.16,0.0,0.95308,4e-05,5.26014]
[1778782728402,49.85,81820.16,0.0,0.95308,4e-05,5.26014]
[1778782728565,49.85,81820.16,0.0,0.95308,4e-05,5.26014]
[1778782729059,49.85,81820.0,0.0,0.95308,4e-05,5.26052]
[1778782734094,49.85,81820.05,0.0,0.95308,4e-05,5.26003]
[1778782736912,49.85,81820.71,0.0,0.95311,4e-05,5.25776]
[1778782737467,49.85,81821.18,0.0,0.95313,4e-05,5.25618]
[1778782737821,49.85,81821.18,0.0,0.95313,4e-05,5.25618]
[1778782737979,49.85,81821.18,0.0,0.95313,4e-05,5.25618]
[1778782738061,49.85,81821.18,0.0,0.95313,4e-05,5.25618]
[1778782743157,49.85,81825.71,0.0,0.9533,4e-05,5.24118]
[1778782744393,49.85,81827.94,0.0,0.95338,4e-05,5.23396]
[1778782745171,49.85,81829.0,0.0,0.95342,4e-05,5.23052]
[1778782746178,49.85,81831.41,0.0,0.9535,4e-05,5.22275]
[1778782748193,49.85,81836.16,0.0,0.95368,4e-05,5.20748]
[1778782749201,49.85,81838.28,0.0,0.95375,4e-05,5.20069]
[1778782751214,49.85,81841.54,0.0,0.95387,4e-05,5.19032]
[1778782754235,49.85,81857.4,0.0,0.95444,4e-05,5.13983]
[1778782754789,49.85,81857.4,0.0,0.95444,4e-05,5.13983]
[1778782755242,49.85,81862.77,0.0,0.95463,4e-05,5.12281]
[1778782755564,49.85,81862.77,0.0,0.95463,4e-05,5.12281]
[1778782755611,49.85,81862.77,0.0,0.95463,4e-05,5.12281]
[1778782756249,49.85,81863.52,0.0,0.95464,4e-05,5.12179]
[1778782757256,49.86,81864.77,0.0,0.95467,4e-05,5.11945]
[1778782758754,49.86,81864.87,0.0,0.95466,4e-05,5.12076]
[1778782759270,49.87,81862.73,0.0,0.95456,4e-05,5.12921]
[1778782760277,49.87,81861.49,0.0,0.9545,4e-05,5.13477]
[1778782763298,49.88,81857.93,0.0,0.95435,4e-05,5.14784]
[1778782765312,49.88,81854.95,0.0,0.95424,4e-05,5.15758]
[1778782769340,49.88,81855.83,0.0,0.95427,4e-05,5.15518]
[1778782773368,49.88,81859.55,0.0,0.95443,4e-05,5.13941]
[1778782774375,49.88,81862.08,0.0,0.95452,4e-05,5.13147]
[1778782775382,49.88,81863.14,0.0,0.95456,4e-05,5.12823]
[1778782778905,49.89,81862.87,0.0,0.95455,4e-05,5.12951]
[1778782779411,49.89,81864.83,0.0,0.95461,4e-05,5.12356]
[1778782780418,49.89,81866.1,0.0,0.95466,4e-05,5.11968]
[1778782781371,49.89,81866.1,0.0,0.95466,4e-05,5.11968]
[1778782781425,49.89,81870.76,0.0,0.95482,4e-05,5.10491]
[1778782781583,49.89,81870.76,0.0,0.95482,4e-05,5.10491]
[1778782782432,49.89,81877.57,0.0,0.95504,4e-05,5.08531]
[1778782783439,49.9,81878.71,0.0,0.95506,4e-05,5.08381]
[1778782786410,49.92,81876.69,0.0,0.95494,4e-05,5.09434]
[1778782786649,49.92,81876.69,0.0,0.95494,4e-05,5.09434]
[1778782786792,49.92,81876.69,0.0,0.95494,4e-05,5.09434]
[1778782787469,49.93,81875.17,0.0,0.95485,4e-05,5.10292]
[1778782791497,49.95,81877.05,0.0,0.95485,4e-05,5.1023]
[1778782792504,49.95,81878.28,0.0,0.95488,4e-05,5.10014]
[1778782793511,49.96,81882.5,0.0,0.95501,4e-05,5.08858]
[1778782795525,49.97,81885.04,0.0,0.95506,4e-05,5.08445]
[1778782798143,49.97,81884.62,0.0,0.95504,4e-05,5.08597]
[1778782798237,49.97,81885.63,0.0,0.95507,4e-05,5.08298]
[1778782798547,49.97,81882.46,0.0,0.95496,4e-05,5.09318]
[1778782799554,49.98,81881.45,0.0,0.95492,4e-05,5.09655]
[1778782802575,49.98,81882.65,0.0,0.95496,4e-05,5.09329]
[1778782803582,49.98,81873.21,0.0,0.95462,4e-05,5.12331]
[1778782804589,49.98,81873.16,0.0,0.95462,4e-05,5.1236]
[1778782808617,49.98,81878.89,0.0,0.95482,4e-05,5.10598]
[1778782812646,49.98,81881.99,0.0,0.95492,4e-05,5.09682]
[1778782814659,49.98,81883.35,0.0,0.95496,4e-05,5.09287]
[1778782816673,49.98,81876.83,0.0,0.95473,4e-05,5.11381]
[1778782817682,49.99,81878.82,0.0,0.9548,4e-05,5.10766]
[1778782818688,49.99,81881.51,0.0,0.95489,4e-05,5.09931]
[1778782819695,49.99,81882.5,0.0,0.95492,4e-05,5.09634]
[1778782822650,49.99,81882.13,0.0,0.95491,4e-05,5.09784]
[1778782822717,49.99,81888.77,0.0,0.95514,4e-05,5.07707]
[1778782824731,49.99,81889.74,0.0,0.95517,4e-05,5.07441]
[1778782825738,49.99,81887.09,0.0,0.95507,4e-05,5.08295]
[1778782826745,49.99,81892.51,0.0,0.95526,4e-05,5.06608]
[1778782828759,49.99,81894.4,0.0,0.95532,4e-05,5.06056]
[1778782832787,50.0,81888.28,0.0,0.95513,4e-05,5.07638]
[1778782833794,50.0,81880.47,0.0,0.95486,4e-05,5.10118]
[1778782834934,50.0,81880.47,0.0,0.95486,4e-05,5.10118]
[1778782835033,50.0,81878.8,0.0,0.9548,4e-05,5.1066]
[1778782837822,50.0,81880.42,0.0,0.95485,4e-05,5.1019]
[1778782839837,50.0,81885.57,0.0,0.95503,4e-05,5.08594]
[1778782840844,50.0,81887.07,0.0,0.95508,4e-05,5.08139]
[1778782843866,50.0,81886.14,0.0,0.95504,4e-05,5.08485]
[1778782846171,50.0,81885.14,0.0,0.955,4e-05,5.08835]
[1778782848901,50.0,81886.09,0.0,0.95503,4e-05,5.08586]
[1778782849908,50.0,81882.3,0.0,0.95489,4e-05,5.09798]
[1778782852475,50.01,81881.6,0.0,0.95487,4e-05,5.10033]
[1778782853818,50.01,81880.79,0.0,0.95484,4e-05,5.10304]
[1778782854414,50.01,81880.79,0.0,0.95484,4e-05,5.10304]
[1778782857964,50.01,81889.47,0.0,0.95513,4e-05,5.07652]
[1778782859480,50.01,81889.47,0.0,0.95513,4e-05,5.07652]
[1778782859506,50.01,81894.32,0.0,0.9553,4e-05,5.06167]
[1778782865014,50.01,81894.27,0.0,0.95529,4e-05,5.06285]
[1778782870049,50.02,81894.54,0.0,0.95529,4e-05,5.06299]
[1778782871063,50.02,81895.88,0.0,0.95533,4e-05,5.05898]
[1778782872355,50.02,81895.88,0.0,0.95533,4e-05,5.05898]
[1778782872449,50.02,81895.88,0.0,0.95533,4e-05,5.05898]
[1778782872510,50.02,81895.88,0.0,0.95533,4e-05,5.05898]
[1778782872429,50.02,81901.44,0.0,0.95552,3e-05,5.04175]
[1778782872682,50.02,81901.44,0.0,0.95552,3e-05,5.04175]
[1778782873075,50.02,81909.13,0.0,0.95579,3e-05,5.01793]
[1778782874279,50.02,81909.13,0.0,0.95579,3e-05,5.01793]
[1778782874380,50.02,81910.42,0.0,0.95583,3e-05,5.01418]
[1778782874992,50.02,81910.42,0.0,0.95583,3e-05,5.01418]
[1778782875097,50.02,81910.42,0.0,0.95583,3e-05,5.01418]
[1778782875173,50.02,81891.18,0.0,0.95515,4e-05,5.07473]
[1778782876098,50.02,81882.01,0.0,0.95483,4e-05,5.1038]
[1778782876931,50.02,81882.01,0.0,0.95483,4e-05,5.1038]
[1778782877105,50.02,81882.26,0.0,0.95484,4e-05,5.10314]
[1778782878155,50.02,81882.26,0.0,0.95484,4e-05,5.10314]
[1778782878239,50.02,81887.43,0.0,0.95502,4e-05,5.08697]
[1778782879119,50.02,81890.55,0.0,0.95513,4e-05,5.07731]
[1778782881134,50.02,81887.74,0.0,0.95502,4e-05,5.0865]
[1778782882141,50.02,81886.05,0.0,0.95496,4e-05,5.09198]
[1778782883148,50.03,81884.47,0.0,0.9549,4e-05,5.0971]
[1778782886169,50.03,81882.85,0.0,0.95484,4e-05,5.10262]
[1778782887176,50.03,81887.64,0.0,0.95501,4e-05,5.08764]
[1778782890532,50.03,81893.6,0.0,0.95522,4e-05,5.06935]
[1778782890645,50.03,81893.6,0.0,0.95522,4e-05,5.06935]
[1778782890795,50.03,81893.6,0.0,0.95522,4e-05,5.06935]
[1778782890844,50.03,81893.6,0.0,0.95522,4e-05,5.06935]
[1778782890907,50.03,81893.6,0.0,0.95522,4e-05,5.06935]
[1778782891205,50.03,81908.78,0.0,0.95578,3e-05,5.0177]
[1778782892212,50.03,81912.29,0.0,0.9559,3e-05,5.00701]
[1778782894226,50.03,81915.15,0.0,0.95599,3e-05,4.99867]
[1778782896240,50.03,81916.46,0.0,0.95604,3e-05,4.99472]
[1778782900268,50.03,81915.2,0.0,0.956,3e-05,4.99797]
[1778782903289,50.03,81917.11,0.0,0.95607,3e-05,4.99152]
[1778782904298,50.03,81916.0,0.0,0.95603,3e-05,4.99482]
[1778782905303,50.03,81917.55,0.0,0.95609,3e-05,4.98984]
[1778782907921,50.03,81917.37,0.0,0.95609,3e-05,4.9901]
[1778782908324,50.03,81908.78,0.0,0.95579,3e-05,5.01672]
[1778782909331,50.03,81897.05,0.0,0.95538,4e-05,5.05323]
[1778782910559,50.03,81897.05,0.0,0.95538,4e-05,5.05323]
[1778782910339,50.02,81894.31,0.0,0.95529,4e-05,5.06158]
[1778782910592,50.02,81894.31,0.0,0.95529,4e-05,5.06158]
[1778782911346,50.02,81883.44,0.0,0.95491,4e-05,5.09552]
[1778782912353,50.02,81884.69,0.0,0.95495,4e-05,5.09175]
[1778782913814,50.02,81885.17,0.0,0.95497,4e-05,5.09041]
[1778782916381,50.03,81879.09,0.0,0.95475,4e-05,5.1101]
[1778782916588,50.03,81879.09,0.0,0.95475,4e-05,5.1101]
[1778782916771,50.03,81879.09,0.0,0.95475,4e-05,5.1101]
[1778782917388,50.03,81877.2,0.0,0.95468,4e-05,5.11622]
[1778782918395,50.03,81878.65,0.0,0.95473,4e-05,5.11176]
[1778782922423,50.03,81881.2,0.0,0.95481,4e-05,5.10425]
[1778782923430,50.03,81882.6,0.0,0.95486,4e-05,5.09997]
[1778782926451,50.03,81884.14,0.0,0.95491,4e-05,5.09558]
[1778782927458,50.03,81887.47,0.0,0.95502,4e-05,5.08525]
[1778782927845,50.03,81887.47,0.0,0.95502,4e-05,5.08525]
[1778782928465,50.03,81890.6,0.0,0.95513,4e-05,5.07556]
[1778782929472,50.03,81892.86,0.0,0.95521,4e-05,5.06864]
[1778782929818,50.03,81892.86,0.0,0.95521,4e-05,5.06864]
[1778782930479,50.03,81894.52,0.0,0.95527,4e-05,5.06362]
[1778782931486,50.03,81895.91,0.0,0.95531,4e-05,5.05946]
[1778782932493,50.04,81898.07,0.0,0.95539,4e-05,5.0529]
[1778782937528,50.04,81898.04,0.0,0.95537,4e-05,5.05413]
[1778782942563,50.04,81899.14,0.0,0.9554,4e-05,5.05184]
[1778782947598,50.05,81896.59,0.0,0.95529,4e-05,5.06128]
[1778782948607,50.05,81895.48,0.0,0.95525,4e-05,5.06499]
[1778782950623,50.05,81890.34,0.0,0.95507,4e-05,5.08159]
[1778782951630,50.05,81888.61,0.0,0.95504,4e-05,5.08293]
[1778782956666,50.05,81888.33,0.0,0.95502,4e-05,5.08476]
[1778782959687,50.06,81887.2,0.0,0.95497,4e-05,5.08887]
[1778782960694,50.06,81888.87,0.0,0.95503,4e-05,5.08379]
[1778782962708,50.06,81895.16,0.0,0.95525,4e-05,5.06439]
[1778782963715,50.06,81902.75,0.0,0.95551,3e-05,5.04081]
[1778782964722,50.06,81904.26,0.0,0.95556,3e-05,5.03634]
[1778782965729,50.06,81907.98,0.0,0.95569,3e-05,5.02498]
[1778782967743,50.06,81909.83,0.0,0.95574,3e-05,5.01977]
[1778782971771,50.07,81911.15,0.0,0.95578,3e-05,5.01682]
[1778782974792,50.07,81910.14,0.0,0.95573,3e-05,5.02087]
[1778782975972,50.07,81910.14,0.0,0.95573,3e-05,5.02087]
[1778782976831,50.07,81911.0,0.0,0.95576,3e-05,5.01847]
[1778782976887,50.07,81912.23,0.0,0.9558,3e-05,5.01493]
[1778782977814,50.07,81913.37,0.0,0.95584,3e-05,5.01168]
[1778782978821,50.07,81914.95,0.0,0.95589,3e-05,5.00706]
[1778782980411,50.07,81914.95,0.0,0.95589,3e-05,5.00706]
[1778782980835,50.08,81912.08,0.0,0.95578,3e-05,5.01664]
[1778782981842,50.08,81906.31,0.0,0.95558,3e-05,5.03495]
[1778782982849,50.08,81902.09,0.0,0.95543,3e-05,5.04843]
[1778782985280,50.08,81903.52,0.0,0.95547,3e-05,5.04445]
[1778782989038,50.08,81903.46,0.0,0.95546,3e-05,5.04541]
[1778782989095,50.08,81893.5,0.0,0.95511,4e-05,5.07691]
[1778782989898,50.08,81887.51,0.0,0.95489,4e-05,5.09596]
[1778782991069,50.09,81884.36,0.0,0.95478,4e-05,5.10607]
[1778782991912,50.09,81881.31,0.0,0.95467,4e-05,5.11585]
[1778782992920,50.09,81880.05,0.0,0.95462,4e-05,5.11996]
[1778782994935,50.09,81894.86,0.0,0.95515,4e-05,5.07357]
[1778782995942,50.09,81895.36,0.0,0.95516,4e-05,5.0722]
[1778782997306,50.09,81895.36,0.0,0.95516,4e-05,5.0722]
[1778782997401,50.09,81899.03,0.0,0.95529,4e-05,5.06089]
[1778782997956,50.09,81901.23,0.0,0.95536,4e-05,5.05422]
[1778782999970,50.09,81899.63,0.0,0.9553,4e-05,5.0597]
[1778783000703,50.09,81899.63,0.0,0.9553,4e-05,5.0597]
[1778783000977,50.09,81890.57,0.0,0.95498,4e-05,5.08838]
[1778783001984,50.09,81885.06,0.0,0.95478,4e-05,5.10592]
[1778783006219,50.09,81885.59,0.0,0.9548,4e-05,5.10468]
[1778783006702,50.09,81885.42,0.0,0.95479,4e-05,5.10536]
[1778783007019,50.1,81881.13,0.0,0.95464,4e-05,5.11904]
[1778783008026,50.1,81879.89,0.0,0.95459,4e-05,5.12308]
[1778783009810,50.1,81879.89,0.0,0.95459,4e-05,5.12318]
[1778783012055,50.1,81877.09,0.0,0.95452,4e-05,5.12803]
[1778783013062,50.1,81878.51,0.0,0.95457,4e-05,5.12364]
[1778783016083,50.1,81875.42,0.0,0.95446,4e-05,5.13372]
[1778783017090,50.1,81866.32,0.0,0.95413,4e-05,5.16267]
[1778783017814,50.1,81866.32,0.0,0.95413,4e-05,5.16267]
[1778783018450,50.1,81864.29,0.0,0.95406,4e-05,5.16916]
[1778783019708,50.1,81864.43,0.0,0.95406,4e-05,5.16874]
[1778783021121,50.1,81862.65,0.0,0.954,4e-05,5.17446]
[1778783022128,50.1,81861.0,0.0,0.95394,4e-05,5.17973]
[1778783027109,50.1,81861.38,0.0,0.95395,4e-05,5.17855]
[1778783027644,50.1,81861.38,0.0,0.95395,4e-05,5.17855]
[1778783027639,50.1,81864.89,0.0,0.95408,4e-05,5.16739]
[1778783028171,50.1,81874.62,0.0,0.95443,4e-05,5.13655]
[1778783029179,50.1,81876.7,0.0,0.9545,4e-05,5.13005]
[1778783034214,50.1,81883.44,0.0,0.95473,4e-05,5.1092]
[1778783037235,50.1,81889.52,0.0,0.95494,4e-05,5.09041]
[1778783037993,50.1,81889.52,0.0,0.95494,4e-05,5.09041]
[1778783038242,50.1,81891.61,0.0,0.95502,4e-05,5.08398]
[1778783039249,50.1,81895.1,0.0,0.95514,4e-05,5.07318]
[1778783040256,50.1,81898.45,0.0,0.95525,4e-05,5.06284]
[1778783041263,50.11,81897.32,0.0,0.95521,4e-05,5.06658]
[1778783042270,50.11,81894.71,0.0,0.95512,4e-05,5.07496]
[1778783043221,50.11,81894.71,0.0,0.95512,4e-05,5.07496]
[1778783043336,50.11,81894.71,0.0,0.95512,4e-05,5.07496]
[1778783043533,50.11,81905.8,0.0,0.9555,3e-05,5.04037]
[1778783044015,50.11,81905.8,0.0,0.9555,3e-05,5.04037]
[1778783044285,50.11,81914.26,0.0,0.9558,3e-05,5.0137]
[1778783045064,50.11,81914.26,0.0,0.9558,3e-05,5.0137]
[1778783045292,50.1,81916.21,0.0,0.95587,3e-05,5.00741]
[1778783046299,50.1,81917.22,0.0,0.95591,3e-05,5.00405]
[1778783047446,50.1,81917.22,0.0,0.95591,3e-05,5.00405]
[1778783048313,50.1,81912.42,0.0,0.95575,3e-05,5.0186]
[1778783049610,50.1,81912.42,0.0,0.95575,3e-05,5.0186]
[1778783050327,50.1,81917.77,0.0,0.95594,3e-05,5.00149]
[1778783055362,50.1,81918.8,0.0,0.95598,3e-05,4.99732]
[1778783059390,50.09,81920.13,0.0,0.95604,3e-05,4.99244]
[1778783064425,50.09,81919.87,0.0,0.95604,3e-05,4.99237]
[1778783069460,50.09,81919.74,0.0,0.95604,3e-05,4.99191]
[1778783070993,50.09,81919.49,0.0,0.95604,3e-05,4.99252]
[1778783071474,50.09,81921.15,0.0,0.95613,3e-05,4.98292]
[1778783074204,50.09,81921.19,0.0,0.95614,3e-05,4.98248]
[1778783075734,50.09,81921.72,0.0,0.95616,3e-05,4.98068]
[1778783075502,50.09,81923.16,0.0,0.95621,3e-05,4.97606]
[1778783075780,50.09,81923.16,0.0,0.95621,3e-05,4.97606]
[1778783076246,50.09,81923.16,0.0,0.95621,3e-05,4.97606]
[1778783076509,50.08,81913.71,0.0,0.95588,3e-05,5.00529]
[1778783077094,50.08,81913.71,0.0,0.95588,3e-05,5.00529]
[1778783077516,50.08,81917.47,0.0,0.95601,3e-05,4.9934]
[1778783079530,50.08,81916.23,0.0,0.95597,3e-05,4.9969]
[1778783080298,50.08,81916.23,0.0,0.95597,3e-05,4.9969]
[1778783080537,50.08,81914.31,0.0,0.95591,3e-05,5.00269]
[1778783080767,50.08,81914.31,0.0,0.95591,3e-05,5.00269]
[1778783081230,50.08,81914.31,0.0,0.95591,3e-05,5.00269]
[1778783081544,50.08,81931.44,0.0,0.9565,3e-05,4.94936]
[1778783082551,50.08,81932.39,0.0,0.95654,3e-05,4.94632]
[1778783083561,50.08,81934.73,0.0,0.95662,3e-05,4.939]
[1778783086584,50.08,81937.42,0.0,0.95671,3e-05,4.93044]
[1778783087591,50.08,81941.15,0.0,0.95684,3e-05,4.91885]
[1778783088598,50.08,81942.61,0.0,0.95689,3e-05,4.91428]
[1778783094641,50.08,81942.66,0.0,0.9569,3e-05,4.9138]
[1778783097322,50.08,81942.73,0.0,0.9569,3e-05,4.91346]
[1778783097824,50.08,81942.73,0.0,0.9569,3e-05,4.91339]
[1778783097951,50.08,81942.73,0.0,0.9569,3e-05,4.91339]
[1778783098005,50.08,81942.73,0.0,0.9569,3e-05,4.91339]
[1778783098669,50.08,81942.66,0.0,0.9569,3e-05,4.91354]
[1778783098809,50.08,81942.66,0.0,0.9569,3e-05,4.91354]
[1778783099888,50.08,81942.66,0.0,0.9569,3e-05,4.91347]
[1778783099995,50.08,81942.66,0.0,0.9569,3e-05,4.91347]
[1778783100008,50.08,81942.66,0.0,0.9569,3e-05,4.91347]
[1778783100059,50.08,81942.66,0.0,0.9569,3e-05,4.91347]
[1778783100683,50.08,81941.95,0.0,0.95688,3e-05,4.91559]
[1778783103704,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783103803,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783104066,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783104075,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783104127,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783104310,50.08,81946.44,0.0,0.95703,3e-05,4.90155]
[1778783104712,50.08,81948.05,0.0,0.95709,3e-05,4.89654]
[1778783106557,50.08,81949.07,0.0,0.95712,3e-05,4.89335]
[1778783106708,50.08,81949.07,0.0,0.95712,3e-05,4.89335]
[1778783106753,50.08,81949.07,0.0,0.95712,3e-05,4.89335]
[1778783106726,50.08,81948.38,0.0,0.9571,3e-05,4.89541]
[1778783106811,50.08,81948.38,0.0,0.9571,3e-05,4.89541]
[1778783108756,50.08,81947.05,0.0,0.95706,3e-05,4.89945]
[1778783108811,50.08,81947.42,0.0,0.95707,3e-05,4.89825]
[1778783108887,50.08,81947.42,0.0,0.95707,3e-05,4.89825]
[1778783108936,50.08,81947.42,0.0,0.95707,3e-05,4.89825]
[1778783109063,50.08,81947.42,0.0,0.95707,3e-05,4.89825]
[1778783109747,50.07,81947.6,0.0,0.95708,3e-05,4.89764]
[1778783112348,50.07,81947.74,0.0,0.95708,3e-05,4.89708]
[1778783115644,50.07,81948.31,0.0,0.9571,3e-05,4.89513]
[1778783115693,50.07,81948.31,0.0,0.9571,3e-05,4.89513]
[1778783115699,50.07,81948.31,0.0,0.9571,3e-05,4.89513]
[1778783115666,50.07,81948.56,0.0,0.95711,3e-05,4.8943]
[1778783115810,50.07,81948.56,0.0,0.95711,3e-05,4.8943]
[1778783115824,50.07,81948.56,0.0,0.95711,3e-05,4.8943]
[1778783115970,50.07,81948.56,0.0,0.95711,3e-05,4.8943]
[1778783116059,50.07,81948.56,0.0,0.95711,3e-05,4.8943]
[1778783116071,50.07,81948.81,0.0,0.95712,3e-05,4.89347]
[1778783119808,50.07,81949.05,0.0,0.95713,3e-05,4.89253]
[1778783124853,50.07,81949.28,0.0,0.95714,3e-05,4.89141]
[1778783127350,50.07,81950.15,0.0,0.95717,3e-05,4.88866]
[1778783127405,50.07,81950.15,0.0,0.95717,3e-05,4.88866]
[1778783127577,50.07,81950.15,0.0,0.95717,3e-05,4.88866]
[1778783127603,50.07,81950.26,0.0,0.95718,3e-05,4.88826]
[1778783128970,50.07,81950.3,0.0,0.95718,3e-05,4.88806]
[1778783129162,50.07,81950.3,0.0,0.95718,3e-05,4.88806]
[1778783129174,50.07,81944.44,0.0,0.95698,3e-05,4.90598]
[1778783130044,50.07,81944.44,0.0,0.95698,3e-05,4.90598]
[1778783130112,50.07,81944.44,0.0,0.95698,3e-05,4.90598]
[1778783130153,50.07,81948.03,0.0,0.95711,3e-05,4.89485]
[1778783130897,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132126,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132131,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132288,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132313,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132333,50.07,81952.84,0.0,0.95727,3e-05,4.88003]
[1778783132381,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783132981,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133061,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133104,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133117,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133215,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133320,50.07,81955.99,0.0,0.95741,3e-05,4.86611]
[1778783133380,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134027,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134060,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134249,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134297,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134313,50.07,81956.7,0.0,0.95744,3e-05,4.86391]
[1778783134398,50.07,81957.43,0.0,0.95746,3e-05,4.86165]
[1778783139184,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139242,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139287,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139312,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139388,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139433,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139571,50.07,81956.78,0.0,0.95744,3e-05,4.86353]
[1778783139603,50.07,81957.03,0.0,0.95745,3e-05,4.86273]
[1778783141255,50.07,81955.49,0.0,0.9574,3e-05,4.8674]
[1778783141311,50.07,81955.49,0.0,0.9574,3e-05,4.8674]
[1778783141420,50.07,81955.49,0.0,0.9574,3e-05,4.8674]
[1778783141468,50.07,81955.49,0.0,0.9574,3e-05,4.8674]
[1778783141562,50.07,81955.49,0.0,0.9574,3e-05,4.8674]
[1778783141662,50.07,81954.88,0.0,0.95738,3e-05,4.86922]
[1778783144328,50.07,81953.71,0.0,0.95734,3e-05,4.8727]
[1778783144522,50.07,81953.71,0.0,0.95734,3e-05,4.8727]
[1778783144564,50.07,81953.71,0.0,0.95734,3e-05,4.8727]
[1778783144570,50.07,81953.71,0.0,0.95734,3e-05,4.8727]
[1778783144586,50.07,81952.73,0.0,0.95731,3e-05,4.87564]
[1778783147371,50.07,81952.4,0.0,0.9573,3e-05,4.87652]
[1778783148813,50.07,81952.4,0.0,0.9573,3e-05,4.87646]
[1778783149486,50.07,81952.53,0.0,0.9573,3e-05,4.87599]
[1778783149512,50.07,81952.53,0.0,0.9573,3e-05,4.87599]
[1778783149568,50.07,81952.53,0.0,0.9573,3e-05,4.87599]
[1778783149610,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150103,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150221,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150310,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150501,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150525,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150561,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150808,50.07,81948.55,0.0,0.95717,3e-05,4.88812]
[1778783150563,50.07,81947.01,0.0,0.95712,3e-05,4.89275]
[1778783151986,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152067,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152092,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152115,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152278,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152316,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152327,50.07,81947.35,0.0,0.95713,3e-05,4.89161]
[1778783152379,50.07,81946.19,0.0,0.95709,3e-05,4.89507]
[1778783155444,50.06,81946.5,0.0,0.9571,3e-05,4.89391]
[1778783155567,50.06,81946.5,0.0,0.9571,3e-05,4.89391]
[1778783155766,50.06,81946.5,0.0,0.9571,3e-05,4.89391]
[1778783155817,50.06,81946.5,0.0,0.9571,3e-05,4.89391]
[1778783155660,50.06,81947.05,0.0,0.95712,3e-05,4.89212]
[1778783156279,50.06,81947.05,0.0,0.95712,3e-05,4.89212]
[1778783156397,50.06,81947.05,0.0,0.95712,3e-05,4.89212]
[1778783156814,50.06,81947.05,0.0,0.95712,3e-05,4.89212]
[1778783156816,50.06,81933.51,0.0,0.95666,3e-05,4.9337]
[1778783156845,50.06,81933.51,0.0,0.95666,3e-05,4.9337]
[1778783157064,50.06,81933.51,0.0,0.95666,3e-05,4.9337]
[1778783157103,50.06,81933.51,0.0,0.95666,3e-05,4.9337]
[1778783157125,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783157833,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783157869,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158037,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158069,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158245,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158316,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158334,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158568,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158579,50.06,81905.15,0.0,0.95569,3e-05,5.02158]
[1778783158609,50.06,81902.87,0.0,0.95561,3e-05,5.0285]
[1778783159099,50.06,81893.56,0.0,0.95528,4e-05,5.05744]
[1778783160106,50.06,81895.56,0.0,0.95536,4e-05,5.0508]
[1778783165141,50.05,81894.85,0.0,0.95535,4e-05,5.05126]
[1778783166329,50.05,81894.85,0.0,0.95535,4e-05,5.05126]
[1778783166563,50.05,81894.85,0.0,0.95535,4e-05,5.05126]
[1778783166946,50.05,81894.69,0.0,0.95535,4e-05,5.05141]
[1778783167058,50.05,81894.69,0.0,0.95535,4e-05,5.05141]
[1778783167404,50.05,81894.69,0.0,0.95535,4e-05,5.05141]
[1778783167470,50.05,81891.98,0.0,0.95526,4e-05,5.05956]
[1778783169815,50.05,81891.69,0.0,0.95525,4e-05,5.06011]
[1778783169169,50.05,81896.1,0.0,0.95541,4e-05,5.04591]
[1778783170113,50.05,81896.1,0.0,0.95541,4e-05,5.04591]
[1778783171364,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171408,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171517,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171559,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171641,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171739,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171812,50.05,81896.77,0.0,0.95544,4e-05,5.04348]
[1778783171840,50.05,81896.08,0.0,0.95542,4e-05,5.04497]
[1778783172006,50.05,81896.08,0.0,0.95542,4e-05,5.04497]
[1778783172069,50.05,81896.08,0.0,0.95542,4e-05,5.04497]
[1778783173808,50.05,81897.04,0.0,0.95546,4e-05,5.04196]
[1778783174762,50.04,81896.74,0.0,0.95545,4e-05,5.04257]
[1778783174807,50.04,81896.74,0.0,0.95545,4e-05,5.04257]
[1778783174939,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175112,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175292,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175462,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175634,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175788,50.04,81897.42,0.0,0.95548,4e-05,5.04011]
[1778783175804,50.04,81897.81,0.0,0.95549,4e-05,5.03856]
[1778783177807,50.04,81897.35,0.0,0.95548,4e-05,5.03968]
[1778783177229,50.04,81894.92,0.0,0.9554,4e-05,5.04697]
[1778783177870,50.04,81894.92,0.0,0.9554,4e-05,5.04697]
[1778783177922,50.04,81894.92,0.0,0.9554,4e-05,5.04697]
[1778783178236,50.04,81895.75,0.0,0.95543,4e-05,5.04403]
[1778783180178,50.04,81896.76,0.0,0.95547,4e-05,5.04054]
[1778783180313,50.04,81896.76,0.0,0.95547,4e-05,5.04054]
[1778783180640,50.04,81896.76,0.0,0.95547,4e-05,5.04054]
[1778783180650,50.04,81899.25,0.0,0.95556,3e-05,5.03242]
[1778783181257,50.04,81905.18,0.0,0.95577,3e-05,5.01358]
[1778783182264,50.03,81910.32,0.0,0.95595,3e-05,4.99728]
[1778783183271,50.03,81906.56,0.0,0.95583,3e-05,5.00875]
[1778783184280,50.03,81904.87,0.0,0.95577,3e-05,5.01375]
[1778783185287,50.03,81903.55,0.0,0.95573,3e-05,5.01759]
[1778783187301,50.03,81902.18,0.0,0.95569,3e-05,5.0213]
[1778783191329,50.03,81897.88,0.0,0.95558,3e-05,5.02932]
[1778783192353,50.03,81897.88,0.0,0.95558,3e-05,5.02932]
[1778783193760,50.02,81898.27,0.0,0.9556,3e-05,5.0278]
[1778783195357,50.02,81896.36,0.0,0.95554,3e-05,5.0329]
[1778783196364,50.02,81894.73,0.0,0.95549,4e-05,5.0377]
[1778783199825,50.02,81892.97,0.0,0.95544,4e-05,5.04229]
[1778783201399,50.02,81894.11,0.0,0.95548,4e-05,5.03808]
[1778783204420,50.01,81903.51,0.0,0.95582,3e-05,5.00777]
[1778783205428,50.01,81907.44,0.0,0.95596,3e-05,4.99526]
[1778783207442,50.01,81909.41,0.0,0.95604,3e-05,4.98865]
[1778783210464,50.01,81910.87,0.0,0.95609,3e-05,4.98342]
[1778783211471,50.01,81914.89,0.0,0.95624,3e-05,4.97071]
[1778783212490,50.01,81916.63,0.0,0.9563,3e-05,4.96511]
[1778783214504,50.0,81914.23,0.0,0.95622,3e-05,4.97219]
[1778783215511,50.0,81916.45,0.0,0.9563,3e-05,4.9651]
[1778783220546,50.0,81916.1,0.0,0.9563,3e-05,4.96532]
[1778783223567,50.0,81909.66,0.0,0.95608,3e-05,4.98483]
[1778783225583,50.0,81907.79,0.0,0.95602,3e-05,4.99025]
[1778783226590,50.0,81917.47,0.0,0.95635,3e-05,4.95995]
[1778783227572,50.0,81917.47,0.0,0.95635,3e-05,4.95995]
[1778783227597,50.0,81921.1,0.0,0.95648,3e-05,4.94854]
[1778783231422,49.99,81921.93,0.0,0.95651,3e-05,4.94554]
[1778783231625,49.99,81925.15,0.0,0.95663,3e-05,4.93544]
[1778783233620,49.99,81925.96,0.0,0.95666,3e-05,4.93281]
[1778783234647,49.99,81924.51,0.0,0.95661,3e-05,4.93706]
[1778783235654,49.99,81922.98,0.0,0.95656,3e-05,4.94167]
[1778783237566,49.99,81922.24,0.0,0.95654,3e-05,4.94368]
[1778783239821,49.99,81922.18,0.0,0.95653,3e-05,4.94373]
[1778783239913,49.99,81921.7,0.0,0.95652,3e-05,4.94493]
[1778783240886,49.99,81921.7,0.0,0.95652,3e-05,4.94493]
[1778783240893,49.99,81922.6,0.0,0.95655,3e-05,4.94215]
[1778783241006,49.99,81922.6,0.0,0.95655,3e-05,4.94215]
[1778783241594,49.99,81922.6,0.0,0.95655,3e-05,4.94215]
[1778783241703,49.99,81913.45,0.0,0.95624,3e-05,4.97039]
[1778783242706,49.99,81910.64,0.0,0.95614,3e-05,4.97894]
[1778783243812,49.99,81910.64,0.0,0.95614,3e-05,4.97894]
[1778783243911,50.04,81908.59,0.0,0.95592,3e-05,4.9989]
[1778783244720,50.04,81907.5,0.0,0.95589,3e-05,5.0023]
[1778783246734,50.08,81910.05,0.0,0.95583,3e-05,5.00719]
[1778783247741,50.1,81908.51,0.0,0.95571,3e-05,5.01835]
[1778783252776,50.19,81906.13,0.0,0.95539,3e-05,5.04594]
[1778783256808,50.22,81902.76,0.0,0.9552,4e-05,5.06378]
[1778783257815,50.22,81901.24,0.0,0.95514,4e-05,5.06909]
[1778783258824,50.22,81904.41,0.0,0.95524,4e-05,5.05969]
[1778783263857,50.22,81904.26,0.0,0.95522,4e-05,5.06157]
[1778783264864,50.22,81902.88,0.0,0.95517,4e-05,5.06601]
[1778783269899,50.23,81902.35,0.0,0.95513,4e-05,5.06984]
[1778783274934,50.24,81900.86,0.0,0.95504,4e-05,5.07755]
[1778783276948,50.25,81902.97,0.0,0.95511,4e-05,5.07195]
[1778783282030,50.25,81902.5,0.0,0.95508,4e-05,5.07423]
[1778783282560,50.25,81902.5,0.0,0.95508,4e-05,5.07423]
[1778783282927,50.25,81910.19,0.0,0.95535,3e-05,5.05028]
[1778783282990,50.25,81914.98,0.0,0.95552,3e-05,5.03547]
[1778783287018,50.27,81913.63,0.0,0.95541,3e-05,5.04511]
[1778783288375,50.27,81913.63,0.0,0.95541,3e-05,5.04511]
[1778783293060,50.28,81914.75,0.0,0.95542,3e-05,5.04415]
[1778783297978,50.28,81914.2,0.0,0.95538,3e-05,5.04755]
[1778783299218,50.29,81913.57,0.0,0.95535,3e-05,5.05064]
[1778783299226,50.29,81909.9,0.0,0.95521,4e-05,5.06266]
[1778783300172,50.29,81909.9,0.0,0.95521,4e-05,5.06266]
[1778783300256,50.29,81914.02,0.0,0.95535,3e-05,5.05033]
[1778783301116,50.29,81916.85,0.0,0.95545,3e-05,5.04165]
[1778783302123,50.3,81918.88,0.0,0.9555,3e-05,5.03693]
[1778783303130,50.3,81926.86,0.0,0.95576,3e-05,5.0138]
[1778783305796,50.31,81926.34,0.0,0.95572,3e-05,5.01746]
[1778783306443,50.32,81926.41,0.0,0.9557,3e-05,5.01922]
[1778783306507,50.32,81925.08,0.0,0.95563,3e-05,5.02527]
[1778783307158,50.33,81923.71,0.0,0.95557,3e-05,5.03134]
[1778783308165,50.33,81924.9,0.0,0.95561,3e-05,5.02781]
[1778783313200,50.33,81923.81,0.0,0.95559,3e-05,5.02777]
[1778783316221,50.34,81922.09,0.0,0.95553,3e-05,5.03363]
[1778783318236,50.34,81924.19,0.0,0.9556,3e-05,5.02742]
[1778783320721,50.34,81924.19,0.0,0.9556,3e-05,5.02742]
[1778783320758,50.34,81915.55,0.0,0.95528,3e-05,5.05549]
[1778783321256,50.36,81904.11,0.0,0.95482,4e-05,5.09653]
[1778783322263,50.36,81904.19,0.0,0.95482,4e-05,5.09674]
[1778783324648,50.36,81904.08,0.0,0.95481,4e-05,5.09755]
[1778783325284,50.38,81897.05,0.0,0.95451,4e-05,5.12464]
[1778783326291,50.38,81898.42,0.0,0.95455,4e-05,5.12075]
[1778783327300,50.38,81901.27,0.0,0.95465,4e-05,5.11221]
[1778783328307,50.39,81899.44,0.0,0.95458,4e-05,5.11839]
[1778783333342,50.39,81899.7,0.0,0.95457,4e-05,5.11966]
[1778783338377,50.4,81900.27,0.0,0.95456,4e-05,5.11994]
[1778783339644,50.4,81900.27,0.0,0.95456,4e-05,5.11994]
[1778783342405,50.41,81898.38,0.0,0.95448,4e-05,5.12752]
[1778783343412,50.41,81899.44,0.0,0.95451,4e-05,5.12458]
[1778783344419,50.41,81905.31,0.0,0.95471,4e-05,5.10655]
[1778783345426,50.41,81910.92,0.0,0.95491,4e-05,5.08941]
[1778783346680,50.41,81910.92,0.0,0.95491,4e-05,5.08941]
[1778783347555,50.41,81911.27,0.0,0.95491,4e-05,5.08878]
[1778783347579,50.41,81915.93,0.0,0.95507,4e-05,5.07468]
[1778783348513,50.41,81915.93,0.0,0.95507,4e-05,5.07468]
[1778783348661,50.41,81915.93,0.0,0.95507,4e-05,5.07468]
[1778783349020,50.41,81915.93,0.0,0.95507,4e-05,5.07468]
[1778783348719,50.42,81917.26,0.0,0.95511,3e-05,5.07101]
[1778783349841,50.42,81917.26,0.0,0.95511,3e-05,5.07101]
[1778783349852,50.42,81908.51,0.0,0.9548,4e-05,5.09887]
[1778783350392,50.42,81908.51,0.0,0.9548,4e-05,5.09887]
[1778783350999,50.42,81908.51,0.0,0.9548,4e-05,5.09887]
[1778783350663,50.42,81906.13,0.0,0.95471,4e-05,5.10678]
[1778783351475,50.42,81903.5,0.0,0.95462,4e-05,5.11546]
[1778783354496,50.42,81904.88,0.0,0.95465,4e-05,5.1124]
[1778783358524,50.43,81903.23,0.0,0.95457,4e-05,5.11929]
[1778783361183,50.43,81902.93,0.0,0.95455,4e-05,5.12105]
[1778783361545,50.43,81897.19,0.0,0.95435,4e-05,5.13951]
[1778783362552,50.44,81896.06,0.0,0.9543,4e-05,5.14345]
[1778783363559,50.44,81894.61,0.0,0.95425,4e-05,5.14839]
[1778783367587,50.44,81892.89,0.0,0.95417,4e-05,5.15525]
[1778783368819,50.44,81892.89,0.0,0.95417,4e-05,5.15525]
[1778783368874,50.44,81876.76,0.0,0.95359,4e-05,5.20664]
[1778783369601,50.44,81873.71,0.0,0.95347,4e-05,5.21659]
[1778783370608,50.45,81871.71,0.0,0.9534,4e-05,5.2232]
[1778783372069,50.45,81871.71,0.0,0.9534,4e-05,5.2232]
[1778783372075,50.45,81875.78,0.0,0.95358,4e-05,5.20642]
[1778783372167,50.45,81875.78,0.0,0.95358,4e-05,5.20642]
[1778783372319,50.45,81875.78,0.0,0.95358,4e-05,5.20642]
[1778783372404,50.45,81875.78,0.0,0.95358,4e-05,5.20642]
[1778783372515,50.45,81875.78,0.0,0.95358,4e-05,5.20642]
[1778783373631,50.45,81878.89,0.0,0.95369,4e-05,5.19684]
[1778783376652,50.45,81877.52,0.0,0.95363,4e-05,5.20207]
[1778783378077,50.45,81877.52,0.0,0.95363,4e-05,5.20207]
[1778783384708,50.46,81876.56,0.0,0.95357,4e-05,5.20746]
[1778783386722,50.46,81878.31,0.0,0.95362,4e-05,5.20249]
[1778783388736,50.46,81875.52,0.0,0.95351,4e-05,5.21194]
[1778783390691,50.46,81876.1,0.0,0.95353,4e-05,5.21039]
[1778783390750,50.47,81874.98,0.0,0.95349,4e-05,5.21423]
[1778783392764,50.47,81873.76,0.0,0.95344,4e-05,5.21868]
[1778783393771,50.47,81872.43,0.0,0.95339,4e-05,5.22318]
[1778783397800,50.47,81871.21,0.0,0.95333,4e-05,5.22815]
[1778783399814,50.47,81869.55,0.0,0.95327,4e-05,5.23398]
[1778783404985,50.48,81868.92,0.0,0.95323,4e-05,5.2373]
[1778783409019,50.48,81864.27,0.0,0.95305,4e-05,5.25317]
[1778783409853,50.48,81864.27,0.0,0.95305,4e-05,5.25317]
[1778783409945,50.48,81864.27,0.0,0.95305,4e-05,5.25317]
[1778783410022,50.48,81857.18,0.0,0.95279,4e-05,5.27608]
[1778783411029,50.49,81859.54,0.0,0.95285,4e-05,5.27092]
[1778783412036,50.49,81858.33,0.0,0.9528,4e-05,5.27499]
[1778783412949,50.49,81858.33,0.0,0.9528,4e-05,5.27499]
[1778783413283,50.49,81858.48,0.0,0.9528,4e-05,5.27472]
[1778783414050,50.49,81858.4,0.0,0.9528,4e-05,5.27518]
[1778783416065,50.5,81853.47,0.0,0.95261,4e-05,5.29137]
[1778783416696,50.5,81853.47,0.0,0.95261,4e-05,5.29137]
[1778783416814,50.5,81853.47,0.0,0.95261,4e-05,5.29137]
[1778783417047,50.5,81853.47,0.0,0.95261,4e-05,5.29137]
[1778783417071,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417355,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417415,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417562,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417680,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417810,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783417835,50.52,81842.79,0.0,0.95215,4e-05,5.33203]
[1778783418078,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783418597,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783418669,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783418809,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783418831,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783419100,50.54,81836.98,0.0,0.95187,4e-05,5.35674]
[1778783419085,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419217,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419291,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419310,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419334,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419381,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419542,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419563,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419627,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419724,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419815,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783419954,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783420106,50.56,81835.36,0.0,0.95175,4e-05,5.36726]
[1778783420135,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420301,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420316,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420506,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420542,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420563,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420662,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420677,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420826,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783420848,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783421066,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783421085,50.57,81835.12,0.0,0.95169,4e-05,5.37293]
[1778783421099,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783421309,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783421670,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783421812,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783422067,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783422098,50.59,81834.57,0.0,0.95161,4e-05,5.37938]
[1778783422251,50.61,81834.5,0.0,0.95156,4e-05,5.38416]
[1778783422316,50.61,81834.5,0.0,0.95156,4e-05,5.38416]
[1778783422407,50.61,81834.5,0.0,0.95156,4e-05,5.38416]
[1778783423061,50.61,81834.5,0.0,0.95156,4e-05,5.38416]
[1778783423101,50.61,81834.5,0.0,0.95156,4e-05,5.38416]
[1778783423113,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423160,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423177,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423313,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423329,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423427,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423478,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423562,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423694,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423744,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423809,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423827,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783423875,50.64,81834.54,0.0,0.95146,4e-05,5.39271]
[1778783424120,50.65,81833.71,0.0,0.95139,4e-05,5.39957]
[1778783424967,50.65,81833.71,0.0,0.95139,4e-05,5.39957]
[1778783425060,50.65,81833.71,0.0,0.95139,4e-05,5.39957]
[1778783425096,50.65,81833.71,0.0,0.95139,4e-05,5.39957]
[1778783425142,50.65,81833.55,0.0,0.95138,4e-05,5.4005]
[1778783425307,50.65,81833.55,0.0,0.95138,4e-05,5.4005]
[1778783426067,50.65,81833.55,0.0,0.95138,4e-05,5.4005]
[1778783426256,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426284,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426315,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426430,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426706,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426812,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426826,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426884,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426951,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783426986,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427057,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427067,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427208,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427237,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427309,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427432,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427484,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427568,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427751,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427803,50.65,81834.5,0.0,0.95141,4e-05,5.39782]
[1778783427853,50.66,81833.76,0.0,0.95137,4e-05,5.40063]
[1778783429051,50.66,81833.76,0.0,0.95137,4e-05,5.40063]
[1778783429068,50.66,81833.76,0.0,0.95137,4e-05,5.40063]
[1778783429107,50.66,81833.76,0.0,0.95137,4e-05,5.40063]
[1778783429229,50.66,81833.69,0.0,0.95137,4e-05,5.40126]
[1778783429314,50.66,81833.69,0.0,0.95137,4e-05,5.40126]
[1778783431063,50.66,81832.64,0.0,0.95132,4e-05,5.40506]
[1778783431113,50.66,81832.64,0.0,0.95132,4e-05,5.40506]
[1778783431085,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431159,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431205,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431308,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431453,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431502,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783432107,50.66,81832.02,0.0,0.95133,4e-05,5.40303]
[1778783431540,50.66,81830.81,0.0,0.95128,4e-05,5.40735]
[1778783432236,50.66,81830.81,0.0,0.95128,4e-05,5.40735]
[1778783432283,50.66,81830.81,0.0,0.95128,4e-05,5.40735]
[1778783432316,50.66,81830.81,0.0,0.95128,4e-05,5.40735]
[1778783435069,50.66,81830.73,0.0,0.95127,4e-05,5.40839]
[1778783435110,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435209,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435260,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435308,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435434,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435485,50.66,81830.73,0.0,0.95127,4e-05,5.40879]
[1778783435535,50.67,81829.83,0.0,0.95123,4e-05,5.41211]
[1778783436889,50.67,81829.83,0.0,0.95123,4e-05,5.41211]
[1778783436962,50.67,81829.83,0.0,0.95123,4e-05,5.41211]
[1778783437069,50.67,81829.83,0.0,0.95123,4e-05,5.41211]
[1778783437135,50.67,81829.83,0.0,0.95123,4e-05,5.41211]
[1778783437184,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437193,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437310,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437317,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437474,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437535,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437566,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437582,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437683,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437812,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437893,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437922,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783437997,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783438055,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783438065,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783438110,50.67,81830.85,0.0,0.95126,4e-05,5.4092]
[1778783438149,50.67,81834.47,0.0,0.95139,4e-05,5.3983]
[1778783438219,50.67,81842.82,0.0,0.9517,4e-05,5.37134]
[1778783439226,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440388,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440421,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440437,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440580,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440595,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440751,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440872,50.67,81846.01,0.0,0.95181,4e-05,5.36153]
[1778783440962,50.67,81846.56,0.0,0.95182,4e-05,5.36024]
[1778783441807,50.67,81846.56,0.0,0.95182,4e-05,5.36024]
[1778783441969,50.67,81846.56,0.0,0.95182,4e-05,5.36024]
[1778783442021,50.67,81846.56,0.0,0.95182,4e-05,5.36024]
[1778783442058,50.67,81846.56,0.0,0.95182,4e-05,5.36024]
[1778783442201,50.68,81846.2,0.0,0.95181,4e-05,5.36188]
[1778783442370,50.68,81846.2,0.0,0.95181,4e-05,5.36188]
[1778783445063,50.68,81846.42,0.0,0.9518,4e-05,5.36214]
[1778783445219,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445333,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445340,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445546,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445558,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445683,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783445724,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783446005,50.68,81845.75,0.0,0.95177,4e-05,5.36478]
[1778783446056,50.68,81845.75,0.0,0.95177,4e-05,5.36526]
[1778783447020,50.68,81845.75,0.0,0.95177,4e-05,5.36526]
[1778783447064,50.68,81845.75,0.0,0.95177,4e-05,5.36526]
[1778783447114,50.68,81850.37,0.0,0.95193,4e-05,5.35086]
[1778783447607,50.69,81852.49,0.0,0.952,4e-05,5.34455]
[1778783448297,50.69,81854.49,0.0,0.95207,4e-05,5.33864]
[1778783450313,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783451680,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783451686,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783451775,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783451811,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783451951,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783452060,50.69,81858.54,0.0,0.95221,4e-05,5.32669]
[1778783452159,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783452556,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783452574,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783452580,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783452812,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783453023,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783453075,50.69,81860.64,0.0,0.95228,4e-05,5.32051]
[1778783454540,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454566,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454675,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454811,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454908,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454914,50.7,81860.28,0.0,0.95225,4e-05,5.32278]
[1778783454980,50.7,81861.63,0.0,0.9523,4e-05,5.31901]
[1778783457076,50.7,81861.71,0.0,0.95229,4e-05,5.31932]
[1778783457098,50.7,81859.44,0.0,0.9522,4e-05,5.32715]
[1778783457304,50.7,81859.44,0.0,0.9522,4e-05,5.32715]
[1778783457566,50.7,81859.44,0.0,0.9522,4e-05,5.32715]
[1778783457728,50.7,81859.44,0.0,0.9522,4e-05,5.32715]
[1778783457773,50.7,81859.44,0.0,0.9522,4e-05,5.32715]
[1778783457829,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783458304,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783458384,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783458578,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783458766,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783458788,50.7,81852.74,0.0,0.95195,4e-05,5.34921]
[1778783459508,50.71,81852.76,0.0,0.95195,4e-05,5.34966]
[1778783459580,50.71,81852.76,0.0,0.95195,4e-05,5.34966]
[1778783460040,50.71,81855.81,0.0,0.95205,4e-05,5.34038]
[1778783463068,50.71,81855.46,0.0,0.95203,4e-05,5.34256]
[1778783463449,50.72,81855.75,0.0,0.95203,4e-05,5.34267]
[1778783463873,50.72,81855.75,0.0,0.95203,4e-05,5.34267]
[1778783463948,50.72,81860.9,0.0,0.95222,4e-05,5.32616]
[1778783464412,50.72,81867.99,0.0,0.95247,4e-05,5.30402]
[1778783465419,50.72,81870.41,0.0,0.95255,4e-05,5.29688]
[1778783466426,50.74,81875.15,0.0,0.95266,4e-05,5.28769]
[1778783469448,50.75,81872.86,0.0,0.95255,4e-05,5.29682]
[1778783470456,50.75,81869.84,0.0,0.95244,4e-05,5.30705]
[1778783475491,50.76,81870.41,0.0,0.95243,4e-05,5.3081]
[1778783476531,50.76,81870.41,0.0,0.95243,4e-05,5.3081]
[1778783476625,50.76,81865.22,0.0,0.95223,4e-05,5.32526]
[1778783477721,50.76,81862.75,0.0,0.95213,4e-05,5.33371]
[1778783479519,50.77,81861.49,0.0,0.95208,4e-05,5.3388]
[1778783480733,50.77,81861.49,0.0,0.95208,4e-05,5.3388]
[1778783480789,50.77,81861.49,0.0,0.95208,4e-05,5.3388]
[1778783481693,50.77,81860.8,0.0,0.95204,4e-05,5.34152]
[1778783481905,50.77,81860.8,0.0,0.95204,4e-05,5.34152]
[1778783482001,50.77,81852.96,0.0,0.95175,4e-05,5.36721]
[1778783482540,50.77,81845.6,0.0,0.95147,4e-05,5.39139]
[1778783483547,50.77,81842.32,0.0,0.95135,4e-05,5.4024]
[1778783484554,50.77,81839.73,0.0,0.95125,4e-05,5.41118]
[1778783488582,50.78,81838.32,0.0,0.95118,4e-05,5.41732]
[1778783492150,50.78,81837.17,0.0,0.95116,4e-05,5.41774]
[1778783492610,50.79,81834.17,0.0,0.95104,4e-05,5.42783]
[1778783493617,50.79,81831.12,0.0,0.95092,4e-05,5.43808]
[1778783495916,50.79,81830.44,0.0,0.95089,4e-05,5.44063]
[1778783496071,50.79,81828.82,0.0,0.95083,4e-05,5.44623]
[1778783496638,50.79,81825.23,0.0,0.95069,4e-05,5.45823]
[1778783497372,50.79,81825.23,0.0,0.95069,4e-05,5.45823]
[1778783497645,50.79,81823.4,0.0,0.95062,4e-05,5.46449]
[1778783499073,50.79,81823.4,0.0,0.95062,4e-05,5.46449]
[1778783499120,50.79,81823.83,0.0,0.95063,4e-05,5.46339]
[1778783499746,50.79,81823.83,0.0,0.95063,4e-05,5.46339]
[1778783499811,50.79,81823.83,0.0,0.95063,4e-05,5.46339]
[1778783500078,50.79,81823.83,0.0,0.95063,4e-05,5.46339]
[1778783500143,50.79,81826.69,0.0,0.95073,4e-05,5.4544]
[1778783502682,50.8,81828.4,0.0,0.95079,4e-05,5.44979]
[1778783504696,50.8,81827.18,0.0,0.95073,4e-05,5.45439]
[1778783507717,50.8,81825.3,0.0,0.95065,4e-05,5.46144]
[1778783509731,50.8,81828.86,0.0,0.95078,4e-05,5.45048]
[1778783516780,50.81,81830.01,0.0,0.9508,4e-05,5.44898]
[1778783518608,50.81,81830.01,0.0,0.9508,4e-05,5.44898]
[1778783518794,50.81,81833.84,0.0,0.95093,4e-05,5.4372]
[1778783519641,50.81,81833.84,0.0,0.95093,4e-05,5.4372]
[1778783519801,50.82,81838.13,0.0,0.95109,4e-05,5.42364]
[1778783520808,50.82,81839.49,0.0,0.95114,4e-05,5.41961]
[1778783521815,50.82,81832.12,0.0,0.95086,4e-05,5.44384]
[1778783522252,50.82,81832.12,0.0,0.95086,4e-05,5.44384]
[1778783522588,50.82,81832.12,0.0,0.95086,4e-05,5.44384]
[1778783522795,50.82,81832.12,0.0,0.95086,4e-05,5.44384]
[1778783522808,50.82,81832.12,0.0,0.95086,4e-05,5.44384]
[1778783522822,50.82,81821.53,0.0,0.95046,4e-05,5.47858]
[1778783523829,50.82,81817.25,0.0,0.95029,4e-05,5.49279]
[1778783524912,50.82,81817.25,0.0,0.95029,4e-05,5.49279]
[1778783525173,50.82,81817.25,0.0,0.95029,4e-05,5.49279]
[1778783525613,50.82,81817.29,0.0,0.95029,4e-05,5.4929]
[1778783526809,50.82,81818.07,0.0,0.95032,4e-05,5.4906]
[1778783526850,50.82,81819.91,0.0,0.95038,4e-05,5.48485]
[1778783527858,50.82,81828.91,0.0,0.95072,4e-05,5.45583]
[1778783528282,50.82,81828.91,0.0,0.95072,4e-05,5.45583]
[1778783528809,50.82,81828.91,0.0,0.95072,4e-05,5.45583]
[1778783528864,50.82,81837.71,0.0,0.95105,4e-05,5.42761]
[1778783529871,50.83,81841.74,0.0,0.95119,4e-05,5.41493]
[1778783531885,50.83,81839.93,0.0,0.95112,4e-05,5.42151]
[1778783534906,50.83,81833.78,0.0,0.95087,4e-05,5.44251]
[1778783537927,50.84,81831.87,0.0,0.95079,4e-05,5.44967]
[1778783542364,50.84,81832.18,0.0,0.95079,4e-05,5.44994]
[1778783542560,50.84,81832.18,0.0,0.95079,4e-05,5.44994]
[1778783542963,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783543857,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783543998,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783544044,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783544057,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783544067,50.84,81832.42,0.0,0.95079,4e-05,5.44948]
[1778783544168,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783544281,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783544310,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783544912,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783545001,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783545062,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783545197,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783545244,50.84,81832.15,0.0,0.95078,4e-05,5.45067]
[1778783545162,50.84,81832.11,0.0,0.95078,4e-05,5.45112]
[1778783545308,50.84,81832.11,0.0,0.95078,4e-05,5.45112]
[1778783545984,50.84,81833.92,0.0,0.95084,4e-05,5.44556]
[1778783547036,50.84,81833.92,0.0,0.95084,4e-05,5.44556]
[1778783547061,50.84,81833.92,0.0,0.95084,4e-05,5.44556]
[1778783547149,50.84,81833.92,0.0,0.95084,4e-05,5.44556]
[1778783547247,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783547312,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783547485,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783547933,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783547993,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783548041,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783548060,50.85,81837.82,0.0,0.95098,4e-05,5.43361]
[1778783548078,50.85,81834.75,0.0,0.95086,4e-05,5.44355]
[1778783552526,50.85,81833.83,0.0,0.95085,4e-05,5.44338]
[1778783552559,50.85,81833.83,0.0,0.95085,4e-05,5.44338]
[1778783552599,50.85,81833.83,0.0,0.95085,4e-05,5.44338]
[1778783552809,50.85,81833.83,0.0,0.95085,4e-05,5.44338]
[1778783552952,50.85,81833.83,0.0,0.95085,4e-05,5.44338]
[1778783553033,50.85,81831.59,0.0,0.95076,4e-05,5.45098]
[1778783554489,50.85,81831.98,0.0,0.95077,4e-05,5.45003]
[1778783554561,50.85,81831.98,0.0,0.95077,4e-05,5.45003]
[1778783554638,50.85,81831.98,0.0,0.95077,4e-05,5.45003]
[1778783554686,50.85,81831.98,0.0,0.95077,4e-05,5.45003]
[1778783554810,50.85,81831.98,0.0,0.95077,4e-05,5.45003]
[1778783555047,50.85,81832.04,0.0,0.95077,4e-05,5.45015]
[1778783558068,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783558766,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783558817,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783558868,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783558916,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783559058,50.86,81828.53,0.0,0.95063,4e-05,5.46249]
[1778783559075,50.86,81824.61,0.0,0.95048,4e-05,5.47555]
[1778783560108,50.86,81824.61,0.0,0.95048,4e-05,5.47555]
[1778783560240,50.86,81824.61,0.0,0.95048,4e-05,5.47555]
[1778783560181,50.86,81823.69,0.0,0.95044,4e-05,5.47884]
[1778783560286,50.86,81823.69,0.0,0.95044,4e-05,5.47884]
[1778783560310,50.86,81823.69,0.0,0.95044,4e-05,5.47884]
[1778783561089,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561383,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561472,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561537,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561561,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561577,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561716,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783561810,50.86,81824.19,0.0,0.95046,4e-05,5.47748]
[1778783562096,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562402,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562559,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562606,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562737,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562751,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783562808,50.86,81827.46,0.0,0.95058,4e-05,5.46712]
[1778783563103,50.86,81827.4,0.0,0.95057,4e-05,5.46759]
[1778783564760,50.86,81826.96,0.0,0.95055,4e-05,5.4693]
[1778783564808,50.86,81826.96,0.0,0.95055,4e-05,5.4693]
[1778783564917,50.86,81826.96,0.0,0.95055,4e-05,5.4693]
[1778783564964,50.86,81826.96,0.0,0.95055,4e-05,5.4693]
[1778783565061,50.86,81826.96,0.0,0.95055,4e-05,5.4693]
[1778783565119,50.86,81827.1,0.0,0.95055,4e-05,5.46913]
[1778783566326,50.87,81828.7,0.0,0.95061,4e-05,5.46422]
[1778783566505,50.87,81828.7,0.0,0.95061,4e-05,5.46422]
[1778783566559,50.87,81828.7,0.0,0.95061,4e-05,5.46422]
[1778783567135,50.87,81829.33,0.0,0.95063,4e-05,5.46245]
[1778783567334,50.87,81829.33,0.0,0.95063,4e-05,5.46245]
[1778783569879,50.87,81827.79,0.0,0.95057,4e-05,5.46803]
[1778783569924,50.87,81827.79,0.0,0.95057,4e-05,5.46803]
[1778783570061,50.87,81827.79,0.0,0.95057,4e-05,5.46803]
[1778783570158,50.87,81828.31,0.0,0.95058,4e-05,5.46663]
[1778783570850,50.87,81828.31,0.0,0.95058,4e-05,5.46663]
[1778783570933,50.87,81828.31,0.0,0.95058,4e-05,5.46663]
[1778783571023,50.87,81828.31,0.0,0.95058,4e-05,5.46663]
[1778783571068,50.87,81828.31,0.0,0.95058,4e-05,5.46663]
[1778783571165,50.87,81823.54,0.0,0.9504,4e-05,5.48242]
[1778783572099,50.87,81823.54,0.0,0.9504,4e-05,5.48242]
[1778783572114,50.87,81823.54,0.0,0.9504,4e-05,5.48242]
[1778783572241,50.87,81823.54,0.0,0.9504,4e-05,5.48242]
[1778783572271,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783572308,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783572349,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783572561,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783572634,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783572778,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783573064,50.87,81818.86,0.0,0.95022,4e-05,5.4982]
[1778783573179,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783573572,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783573584,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783573794,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783573808,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783573976,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783574057,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783574174,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783574284,50.87,81818.42,0.0,0.9502,4e-05,5.49963]
[1778783574264,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783574800,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783574832,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783574954,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783575059,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783575189,50.87,81814.23,0.0,0.95004,4e-05,5.51376]
[1778783575275,50.88,81812.34,0.0,0.94996,4e-05,5.52014]
[1778783575524,50.88,81812.34,0.0,0.94996,4e-05,5.52014]
[1778783577839,50.88,81808.86,0.0,0.94983,4e-05,5.53171]
[1778783577897,50.88,81808.86,0.0,0.94983,4e-05,5.53171]
[1778783578059,50.88,81808.86,0.0,0.94983,4e-05,5.53171]
[1778783578269,50.88,81808.86,0.0,0.94983,4e-05,5.53171]
[1778783578214,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783578308,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783578380,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783578713,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783578812,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783578826,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783579062,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783579072,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783579208,50.88,81811.49,0.0,0.94993,4e-05,5.52329]
[1778783579287,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579307,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579316,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579381,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579561,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579644,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783579711,50.88,81812.2,0.0,0.94995,4e-05,5.52133]
[1778783580228,50.88,81812.02,0.0,0.94994,4e-05,5.52192]
[1778783580964,50.88,81812.02,0.0,0.94994,4e-05,5.52192]
[1778783581016,50.88,81812.02,0.0,0.94994,4e-05,5.52192]
[1778783581057,50.88,81812.02,0.0,0.94994,4e-05,5.52192]
[1778783581257,50.88,81812.02,0.0,0.94994,4e-05,5.52192]
[1778783581235,50.88,81810.03,0.0,0.94987,4e-05,5.52862]
[1778783581366,50.88,81810.03,0.0,0.94987,4e-05,5.52862]
[1778783581563,50.88,81810.03,0.0,0.94987,4e-05,5.52862]
[1778783581601,50.88,81810.03,0.0,0.94987,4e-05,5.52862]
[1778783581715,50.88,81810.03,0.0,0.94987,4e-05,5.52862]
[1778783582242,50.88,81810.17,0.0,0.94987,4e-05,5.52835]
[1778783582932,50.88,81810.17,0.0,0.94987,4e-05,5.52835]
[1778783583063,50.88,81810.17,0.0,0.94987,4e-05,5.52835]
[1778783583070,50.88,81810.17,0.0,0.94987,4e-05,5.52835]
[1778783583252,50.88,81810.17,0.0,0.94987,4e-05,5.52835]
[1778783583252,50.88,81808.34,0.0,0.9498,4e-05,5.53452]
[1778783583322,50.88,81808.34,0.0,0.9498,4e-05,5.53452]
[1778783584256,50.88,81807.93,0.0,0.94978,4e-05,5.53605]
[1778783587033,50.88,81808.36,0.0,0.94979,4e-05,5.53498]
[1778783587065,50.88,81808.36,0.0,0.94979,4e-05,5.53498]
[1778783588293,50.88,81807.15,0.0,0.94974,4e-05,5.53929]
[1778783590307,50.88,81804.84,0.0,0.94965,4e-05,5.54736]
[1778783592335,50.88,81804.36,0.0,0.94963,4e-05,5.54908]
[1778783592990,50.88,81804.36,0.0,0.94963,4e-05,5.54908]
[1778783593209,50.88,81804.36,0.0,0.94963,4e-05,5.54908]
[1778783593958,50.89,81803.15,0.0,0.94958,4e-05,5.55335]
[1778783595767,50.89,81804.11,0.0,0.94961,4e-05,5.55035]
[1778783596349,50.89,81800.73,0.0,0.94948,4e-05,5.56174]
[1778783597356,50.89,81802.45,0.0,0.94955,4e-05,5.55623]
[1778783599294,50.89,81802.45,0.0,0.94955,4e-05,5.55623]
[1778783598363,50.89,81804.83,0.0,0.94963,4e-05,5.54857]
[1778783603398,50.89,81804.7,0.0,0.94962,4e-05,5.54978]
[1778783607576,50.89,81804.79,0.0,0.94962,4e-05,5.54993]
[1778783607816,50.89,81804.79,0.0,0.94962,4e-05,5.54993]
[1778783607858,50.89,81799.63,0.0,0.94942,4e-05,5.56701]
[1778783608428,50.89,81799.63,0.0,0.94942,4e-05,5.56701]
[1778783608433,50.89,81785.71,0.0,0.94888,4e-05,5.61297]
[1778783609440,50.89,81783.29,0.0,0.94879,4e-05,5.62101]
[1778783611454,50.89,81782.26,0.0,0.94879,4e-05,5.61996]
[1778783613311,50.89,81782.26,0.0,0.94879,4e-05,5.61996]
[1778783612461,50.89,81781.12,0.0,0.94874,4e-05,5.62376]
[1778783613535,50.89,81781.12,0.0,0.94874,4e-05,5.62376]
[1778783613628,50.89,81776.29,0.0,0.94856,4e-05,5.63977]
[1778783614475,50.89,81774.47,0.0,0.94849,4e-05,5.64581]
[1778783617496,50.89,81775.68,0.0,0.94853,4e-05,5.64181]
[1778783621524,50.89,81774.43,0.0,0.94848,4e-05,5.64599]
[1778783622359,50.89,81774.43,0.0,0.94848,4e-05,5.64599]
[1778783624545,50.89,81768.52,0.0,0.94825,4e-05,5.66562]
[1778783625510,50.89,81768.52,0.0,0.94825,4e-05,5.66562]
[1778783625583,50.89,81768.52,0.0,0.94825,4e-05,5.66562]
[1778783626560,50.89,81771.9,0.0,0.94839,4e-05,5.65435]
[1778783628015,50.89,81771.9,0.0,0.94839,4e-05,5.65435]
[1778783628278,50.89,81771.9,0.0,0.94839,4e-05,5.65435]
[1778783628335,50.89,81773.53,0.0,0.94845,4e-05,5.64895]
[1778783629927,50.89,81773.07,0.0,0.94843,4e-05,5.65047]
[1778783630588,50.89,81777.63,0.0,0.94861,4e-05,5.63537]
[1778783631595,50.89,81780.21,0.0,0.94871,4e-05,5.62687]
[1778783632602,50.89,81782.41,0.0,0.94879,4e-05,5.61965]
[1778783633609,50.89,81787.75,0.0,0.949,4e-05,5.60208]
[1778783638644,50.9,81786.48,0.0,0.94894,4e-05,5.60672]
[1778783639720,50.9,81672.8,0.0,0.94441,4e-05,5.9897]
[1778783641343,50.9,81672.8,0.0,0.94441,4e-05,5.9897]
[1778783640686,50.9,81584.77,0.0,0.94068,4e-05,6.29696]
[1778783642440,50.9,81584.77,0.0,0.94068,4e-05,6.29696]
[1778783642200,50.9,81579.7,0.0,0.94045,4e-05,6.31497]
[1778783642735,50.9,81579.7,0.0,0.94045,4e-05,6.31497]
[1778783642774,50.9,81581.28,0.0,0.94052,4e-05,6.30936]
[1778783643754,50.93,81589.13,0.0,0.94074,4e-05,6.2915]
[1778783644746,50.93,81600.25,0.0,0.94123,4e-05,6.25218]
[1778783645757,50.93,81599.05,0.0,0.94118,4e-05,6.25622]
[1778783647977,50.93,81596.91,0.0,0.94109,4e-05,6.26358]
[1778783648096,50.93,81596.91,0.0,0.94109,4e-05,6.26358]
[1778783648194,50.93,81593.7,0.0,0.94095,4e-05,6.27471]
[1778783649468,50.93,81594.12,0.0,0.94097,4e-05,6.273]
[1778783650072,50.93,81594.12,0.0,0.94097,4e-05,6.273]
[1778783650310,50.93,81594.12,0.0,0.94097,4e-05,6.273]
[1778783650173,50.93,81588.53,0.0,0.94073,4e-05,6.29254]
[1778783650788,50.93,81581.89,0.0,0.94045,4e-05,6.31582]
[1778783652023,50.93,81581.89,0.0,0.94045,4e-05,6.31582]
[1778783652062,50.93,81581.89,0.0,0.94045,4e-05,6.31582]
[1778783652092,50.93,81581.89,0.0,0.94045,4e-05,6.31582]
[1778783652311,50.93,81581.89,0.0,0.94045,4e-05,6.31582]
[1778783652313,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783652581,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783652708,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783652990,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783653044,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783653127,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783653169,50.92,81580.64,0.0,0.9404,4e-05,6.31966]
[1778783654024,50.92,81580.58,0.0,0.9404,4e-05,6.31987]
[1778783654101,50.92,81580.58,0.0,0.9404,4e-05,6.31987]
[1778783654311,50.92,81580.58,0.0,0.9404,4e-05,6.31987]
[1778783654366,50.92,81580.58,0.0,0.9404,4e-05,6.31987]
[1778783654345,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783654549,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783654573,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783654971,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783655066,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783655322,50.92,81582.77,0.0,0.9405,4e-05,6.31152]
[1778783655366,50.92,81582.76,0.0,0.9405,4e-05,6.31127]
[1778783655571,50.92,81582.76,0.0,0.9405,4e-05,6.31127]
[1778783655981,50.92,81582.76,0.0,0.9405,4e-05,6.31127]
[1778783656092,50.92,81582.76,0.0,0.9405,4e-05,6.31127]
[1778783656141,50.92,81582.76,0.0,0.9405,4e-05,6.31127]
[1778783656215,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783656456,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783656583,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783656598,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783656817,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783656941,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783657036,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783657073,50.92,81579.65,0.0,0.94037,4e-05,6.3223]
[1778783657111,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783657481,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783657625,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783657812,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783657828,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783658044,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783658070,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783658078,50.92,81572.94,0.0,0.94008,4e-05,6.34584]
[1778783658127,50.92,81571.31,0.0,0.94001,4e-05,6.3513]
[1778783658622,50.92,81571.31,0.0,0.94001,4e-05,6.3513]
[1778783658809,50.92,81571.31,0.0,0.94001,4e-05,6.3513]
[1778783658973,50.92,81571.31,0.0,0.94001,4e-05,6.3513]
[1778783659020,50.92,81571.31,0.0,0.94001,4e-05,6.3513]
[1778783659039,50.92,81570.51,0.0,0.93998,4e-05,6.3538]
[1778783660376,50.92,81570.51,0.0,0.93998,4e-05,6.3538]
[1778783660618,50.92,81570.79,0.0,0.93999,4e-05,6.35245]
[1778783660658,50.92,81570.79,0.0,0.93999,4e-05,6.35245]
[1778783660858,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661412,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661443,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661499,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661537,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661571,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783661643,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783662098,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783662297,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783662328,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783662343,50.92,81574.47,0.0,0.94016,4e-05,6.33901]
[1778783662327,50.91,81575.37,0.0,0.94021,4e-05,6.33517]
[1778783663326,50.91,81575.37,0.0,0.94021,4e-05,6.33517]
[1778783663327,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783663401,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783663448,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783663574,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783663695,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783663811,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783664061,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783664213,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783664318,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783664394,50.91,81575.9,0.0,0.94023,4e-05,6.33297]
[1778783664314,50.91,81575.96,0.0,0.94024,4e-05,6.33244]
[1778783664413,50.91,81575.96,0.0,0.94024,4e-05,6.33244]
[1778783665144,50.91,81575.96,0.0,0.94024,4e-05,6.33244]
[1778783665422,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666068,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666083,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666214,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666269,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666342,50.91,81574.76,0.0,0.94019,4e-05,6.33671]
[1778783666336,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666420,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666436,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666519,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666572,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666589,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666642,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666812,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783666889,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783667014,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783667059,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783667167,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783667245,50.91,81589.79,0.0,0.94085,4e-05,6.28286]
[1778783667342,50.91,81590.01,0.0,0.94086,4e-05,6.28185]
[1778783667619,50.91,81590.01,0.0,0.94086,4e-05,6.28185]
[1778783668178,50.91,81590.01,0.0,0.94086,4e-05,6.28185]
[1778783668316,50.91,81590.01,0.0,0.94086,4e-05,6.28185]
[1778783668258,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783668592,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783668823,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783668905,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783668978,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783669086,50.9,81592.36,0.0,0.94099,4e-05,6.27141]
[1778783669185,50.9,81591.46,0.0,0.94095,4e-05,6.27459]
[1778783669472,50.9,81591.46,0.0,0.94095,4e-05,6.27459]
[1778783669578,50.9,81591.46,0.0,0.94095,4e-05,6.27459]
[1778783670037,50.9,81591.46,0.0,0.94095,4e-05,6.27459]
[1778783670201,50.9,81591.46,0.0,0.94095,4e-05,6.27459]
[1778783670294,50.9,81584.67,0.0,0.94066,4e-05,6.2984]
[1778783670961,50.9,81584.67,0.0,0.94066,4e-05,6.2984]
[1778783671109,50.9,81584.67,0.0,0.94066,4e-05,6.2984]
[1778783671136,50.9,81564.93,0.0,0.93984,4e-05,6.36355]
[1778783671935,50.89,81562.81,0.0,0.93979,4e-05,6.36744]
[1778783672942,50.87,81560.15,0.0,0.93972,4e-05,6.37322]
[1778783673949,50.87,81554.15,0.0,0.93946,4e-05,6.39429]
[1778783674779,50.87,81554.15,0.0,0.93946,4e-05,6.39429]
[1778783675308,50.87,81549.98,0.0,0.93928,4e-05,6.40857]
[1778783675963,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783676597,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783676692,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783676699,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783676819,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783676866,50.87,81547.77,0.0,0.93918,4e-05,6.41649]
[1778783677162,50.87,81545.95,0.0,0.93911,4e-05,6.42256]
[1778783677814,50.87,81545.95,0.0,0.93911,4e-05,6.42256]
[1778783677977,50.87,81548.37,0.0,0.93922,4e-05,6.41342]
[1778783680998,50.86,81551.0,0.0,0.93935,4e-05,6.40264]
[1778783682005,50.86,81561.05,0.0,0.9398,4e-05,6.36627]
[1778783683012,50.86,81568.09,0.0,0.94012,4e-05,6.34079]
[1778783685027,50.86,81566.72,0.0,0.94006,4e-05,6.345]
[1778783686034,50.86,81568.9,0.0,0.94016,4e-05,6.3369]
[1778783687041,50.86,81555.91,0.0,0.93959,4e-05,6.38292]
[1778783688048,50.84,81550.65,0.0,0.93941,4e-05,6.39778]
[1778783693083,50.79,81549.53,0.0,0.93956,4e-05,6.38515]
[1778783694091,50.78,81547.8,0.0,0.93949,4e-05,6.39095]
[1778783695098,50.78,81545.48,0.0,0.93939,4e-05,6.39885]
[1778783696310,50.78,81545.48,0.0,0.93939,4e-05,6.39885]
[1778783696397,50.78,81546.23,0.0,0.93944,4e-05,6.39533]
[1778783696439,50.78,81546.23,0.0,0.93944,4e-05,6.39533]
[1778783698120,50.78,81543.74,0.0,0.93933,4e-05,6.40385]
[1778783699127,50.78,81545.78,0.0,0.93943,4e-05,6.39612]
[1778783700135,50.78,81550.73,0.0,0.93965,4e-05,6.37796]
[1778783701084,50.78,81550.73,0.0,0.93965,4e-05,6.37796]
[1778783701142,50.78,81558.94,0.0,0.94002,4e-05,6.34821]
[1778783702150,50.77,81565.42,0.0,0.94031,4e-05,6.32473]
[1778783703156,50.77,81568.14,0.0,0.94043,4e-05,6.31435]
[1778783705170,50.77,81569.65,0.0,0.94051,4e-05,6.30805]
[1778783709198,50.76,81575.38,0.0,0.94078,4e-05,6.28626]
[1778783710207,50.76,81578.21,0.0,0.94091,4e-05,6.2756]
[1778783711212,50.76,81581.68,0.0,0.94107,4e-05,6.2627]
[1778783712219,50.76,81586.0,0.0,0.94126,4e-05,6.2472]
[1778783714234,50.76,81575.58,0.0,0.94081,4e-05,6.28378]
[1778783715241,50.76,81566.07,0.0,0.94039,4e-05,6.31743]
[1778783715521,50.76,81566.07,0.0,0.94039,4e-05,6.31743]
[1778783716248,50.76,81562.67,0.0,0.94025,4e-05,6.32932]
[1778783717256,50.76,81562.61,0.0,0.94025,4e-05,6.32926]
[1778783719269,50.75,81561.46,0.0,0.94021,4e-05,6.33278]
[1778783724304,50.73,81559.82,0.0,0.94022,4e-05,6.33167]
[1778783729339,50.72,81560.35,0.0,0.94029,4e-05,6.32574]
[1778783730350,50.72,81558.27,0.0,0.9402,4e-05,6.33288]
[1778783731903,50.71,81557.7,0.0,0.94022,4e-05,6.32987]
[1778783733369,50.71,81562.42,0.0,0.94043,4e-05,6.31246]
[1778783734376,50.71,81566.19,0.0,0.9406,4e-05,6.29878]
[1778783735383,50.71,81567.72,0.0,0.94067,4e-05,6.2931]
[1778783736390,50.71,81568.82,0.0,0.94072,4e-05,6.28895]
[1778783738404,50.71,81570.53,0.0,0.94081,4e-05,6.28171]
[1778783739411,50.7,81572.24,0.0,0.94089,4e-05,6.27506]
[1778783740418,50.7,81573.57,0.0,0.94096,4e-05,6.26977]
[1778783741425,50.7,81578.45,0.0,0.94118,4e-05,6.25191]
[1778783744446,50.69,81583.42,0.0,0.94141,4e-05,6.23275]
[1778783746460,50.69,81585.05,0.0,0.94149,4e-05,6.22601]
[1778783748474,50.69,81586.11,0.0,0.94155,4e-05,6.22131]
[1778783748734,50.69,81586.11,0.0,0.94155,4e-05,6.22131]
[1778783748929,50.69,81586.11,0.0,0.94155,4e-05,6.22131]
[1778783749482,50.69,81588.58,0.0,0.94166,4e-05,6.21212]
[1778783750488,50.69,81590.52,0.0,0.94175,4e-05,6.20481]
[1778783753509,50.68,81586.96,0.0,0.94161,4e-05,6.21677]
[1778783756435,50.68,81586.07,0.0,0.94157,4e-05,6.21981]
[1778783757537,50.68,81576.92,0.0,0.94118,4e-05,6.25186]
[1778783759551,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759560,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759602,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759654,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759764,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759807,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759817,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759869,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759890,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783759941,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783760057,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783760399,50.68,81576.73,0.0,0.94117,4e-05,6.25237]
[1778783760565,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783760585,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783760666,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783760755,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783760812,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783760829,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783761131,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783761249,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783761264,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783761311,50.68,81576.73,0.0,0.94117,4e-05,6.25205]
[1778783761565,50.68,81578.9,0.0,0.94127,4e-05,6.24421]
[1778783763294,50.68,81578.9,0.0,0.94127,4e-05,6.24421]
[1778783763310,50.68,81578.9,0.0,0.94127,4e-05,6.24421]
[1778783763402,50.68,81580.04,0.0,0.94132,4e-05,6.23989]
[1778783763552,50.68,81580.04,0.0,0.94132,4e-05,6.23989]
[1778783763560,50.68,81580.04,0.0,0.94132,4e-05,6.23989]
[1778783763635,50.68,81580.04,0.0,0.94132,4e-05,6.23989]
[1778783766902,50.68,81579.95,0.0,0.94132,4e-05,6.23995]
[1778783766925,50.68,81579.95,0.0,0.94132,4e-05,6.23995]
[1778783767058,50.68,81579.95,0.0,0.94132,4e-05,6.23995]
[1778783767068,50.68,81579.95,0.0,0.94132,4e-05,6.23995]
[1778783767124,50.68,81578.63,0.0,0.94127,4e-05,6.2445]
[1778783767609,50.68,81576.99,0.0,0.9412,4e-05,6.25018]
[1778783770096,50.68,81575.96,0.0,0.94115,4e-05,6.2537]
[1778783770261,50.68,81575.96,0.0,0.94115,4e-05,6.2537]
[1778783770277,50.68,81575.96,0.0,0.94115,4e-05,6.2537]
[1778783770309,50.68,81575.96,0.0,0.94115,4e-05,6.2537]
[1778783772654,50.67,81576.21,0.0,0.94117,4e-05,6.25236]
[1778783772796,50.67,81576.21,0.0,0.94117,4e-05,6.25236]
[1778783772817,50.67,81576.21,0.0,0.94117,4e-05,6.25236]
[1778783772842,50.67,81576.21,0.0,0.94117,4e-05,6.25236]
[1778783774017,50.67,81577.09,0.0,0.94121,4e-05,6.24909]
[1778783774059,50.67,81577.09,0.0,0.94121,4e-05,6.24909]
[1778783774083,50.67,81577.09,0.0,0.94121,4e-05,6.24909]
[1778783774118,50.67,81577.09,0.0,0.94121,4e-05,6.24909]
[1778783774308,50.67,81577.09,0.0,0.94121,4e-05,6.24909]
[1778783774410,50.67,81579.19,0.0,0.9413,4e-05,6.24151]
[1778783774661,50.67,81578.04,0.0,0.94125,4e-05,6.24545]
[1778783775669,50.67,81576.91,0.0,0.94121,4e-05,6.24932]
[1778783779105,50.67,81576.32,0.0,0.94118,4e-05,6.25112]
[1778783779251,50.67,81576.32,0.0,0.94118,4e-05,6.25112]
[1778783779293,50.67,81576.32,0.0,0.94118,4e-05,6.25112]
[1778783779314,50.67,81576.32,0.0,0.94118,4e-05,6.25112]
[1778783780173,50.67,81576.46,0.0,0.94119,4e-05,6.25048]
[1778783780289,50.67,81576.46,0.0,0.94119,4e-05,6.25048]
[1778783780314,50.67,81576.46,0.0,0.94119,4e-05,6.25048]
[1778783780337,50.67,81576.46,0.0,0.94119,4e-05,6.25048]
[1778783780467,50.67,81576.46,0.0,0.94119,4e-05,6.25048]
[1778783780390,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783780580,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783780583,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783780813,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783781044,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783781062,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783781182,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783781229,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783781312,50.67,81570.39,0.0,0.94093,4e-05,6.27168]
[1778783782050,50.67,81570.9,0.0,0.94096,4e-05,6.26969]
[1778783782059,50.67,81570.9,0.0,0.94096,4e-05,6.26969]
[1778783782209,50.67,81570.9,0.0,0.94096,4e-05,6.26969]
[1778783782219,50.67,81570.9,0.0,0.94096,4e-05,6.26969]
[1778783782310,50.67,81570.9,0.0,0.94096,4e-05,6.26969]
[1778783782409,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783062,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783200,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783244,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783314,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783346,50.67,81569.72,0.0,0.94091,4e-05,6.27369]
[1778783783413,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783783561,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783783589,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783783903,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783784064,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783784254,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783784311,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783784362,50.67,81568.05,0.0,0.94084,4e-05,6.27943]
[1778783784560,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783784604,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783785120,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783785279,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783785320,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783785450,50.67,81566.92,0.0,0.94079,4e-05,6.28324]
[1778783785494,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783785560,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783785696,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783785909,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786058,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786074,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786255,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786308,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786489,50.67,81565.09,0.0,0.94071,4e-05,6.28953]
[1778783786505,50.67,81568.58,0.0,0.94087,4e-05,6.27692]
[1778783786611,50.67,81568.58,0.0,0.94087,4e-05,6.27692]
[1778783787331,50.67,81568.58,0.0,0.94087,4e-05,6.27692]
[1778783787477,50.67,81568.58,0.0,0.94087,4e-05,6.27692]
[1778783787562,50.67,81569.46,0.0,0.94091,4e-05,6.2736]
[1778783787676,50.67,81569.46,0.0,0.94091,4e-05,6.2736]
[1778783790834,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783790941,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783791060,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783791217,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783791307,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783791447,50.66,81570.41,0.0,0.94095,4e-05,6.26984]
[1778783791532,50.66,81569.95,0.0,0.94098,4e-05,6.26635]
[1778783796816,50.66,81569.74,0.0,0.94098,4e-05,6.26612]
[1778783798027,50.66,81569.74,0.0,0.94098,4e-05,6.26612]
[1778783798058,50.66,81569.74,0.0,0.94098,4e-05,6.26612]
[1778783798255,50.66,81569.74,0.0,0.94098,4e-05,6.26612]
[1778783798400,50.66,81569.74,0.0,0.94098,4e-05,6.26612]
[1778783801851,50.66,81568.5,0.0,0.94094,4e-05,6.26955]
[1778783807078,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807130,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807138,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807308,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807360,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807479,50.65,81567.59,0.0,0.94091,4e-05,6.27196]
[1778783807893,50.65,81565.59,0.0,0.94083,4e-05,6.27864]
[1778783808901,50.65,81563.71,0.0,0.94075,4e-05,6.28511]
[1778783809907,50.65,81561.65,0.0,0.94066,4e-05,6.29221]
[1778783810914,50.65,81559.99,0.0,0.94059,4e-05,6.29788]
[1778783814428,50.65,81559.78,0.0,0.94059,4e-05,6.29811]
[1778783814942,50.65,81552.19,0.0,0.94026,4e-05,6.32468]
[1778783815949,50.65,81550.0,0.0,0.94017,4e-05,6.3322]
[1778783816812,50.65,81550.0,0.0,0.94017,4e-05,6.3322]
[1778783817062,50.65,81550.0,0.0,0.94017,4e-05,6.3322]
[1778783817161,50.64,81554.51,0.0,0.94037,4e-05,6.31578]
[1778783818970,50.64,81552.88,0.0,0.94031,4e-05,6.32103]
[1778783819977,50.64,81548.8,0.0,0.94013,4e-05,6.33532]
[1778783821991,50.64,81551.12,0.0,0.94024,4e-05,6.32638]
[1778783822998,50.64,81545.57,0.0,0.94,4e-05,6.34593]
[1778783824011,50.64,81540.54,0.0,0.93978,4e-05,6.36361]
[1778783826191,50.64,81540.96,0.0,0.9398,4e-05,6.36174]
[1778783826635,50.63,81540.76,0.0,0.9398,4e-05,6.3621]
[1778783827400,50.63,81540.76,0.0,0.9398,4e-05,6.3621]
[1778783827420,50.63,81540.76,0.0,0.9398,4e-05,6.3621]
[1778783827488,50.63,81536.41,0.0,0.93961,4e-05,6.37696]
[1778783827732,50.63,81536.41,0.0,0.93961,4e-05,6.37696]
[1778783828034,50.63,81532.69,0.0,0.93945,4e-05,6.39032]
[1778783833070,50.63,81531.84,0.0,0.93944,4e-05,6.39135]
[1778783838105,50.62,81531.85,0.0,0.93946,4e-05,6.38931]
[1778783843140,50.61,81532.33,0.0,0.93951,4e-05,6.38565]
[1778783845154,50.61,81530.54,0.0,0.93943,4e-05,6.39132]
[1778783846383,50.61,81530.54,0.0,0.93943,4e-05,6.39132]
[1778783846385,50.61,81530.54,0.0,0.93943,4e-05,6.39132]
[1778783846435,50.61,81528.45,0.0,0.93935,4e-05,6.39806]
[1778783848175,50.61,81539.56,0.0,0.93985,4e-05,6.35775]
[1778783849182,50.6,81546.25,0.0,0.94015,4e-05,6.33309]
[1778783850189,50.6,81547.74,0.0,0.94023,4e-05,6.32711]
[1778783850744,50.6,81547.74,0.0,0.94023,4e-05,6.32711]
[1778783851196,50.6,81549.0,0.0,0.94033,4e-05,6.31722]
[1778783852203,50.6,81552.23,0.0,0.94048,4e-05,6.30505]
[1778783853210,50.59,81553.31,0.0,0.94053,4e-05,6.30059]
[1778783854217,50.59,81554.64,0.0,0.9406,4e-05,6.29526]
[1778783858246,50.59,81555.96,0.0,0.94068,4e-05,6.2886]
[1778783863281,50.58,81558.37,0.0,0.9408,4e-05,6.27898]
[1778783867309,50.58,81561.13,0.0,0.94094,4e-05,6.26766]
[1778783868316,50.58,81563.16,0.0,0.94103,4e-05,6.25989]
[1778783870330,50.57,81567.07,0.0,0.94122,4e-05,6.24494]
[1778783871337,50.57,81568.11,0.0,0.94127,4e-05,6.24074]
[1778783872373,50.57,81568.11,0.0,0.94127,4e-05,6.24074]
[1778783873300,50.57,81569.11,0.0,0.94132,4e-05,6.23669]
[1778783873351,50.57,81574.5,0.0,0.94156,4e-05,6.2171]
[1778783874358,50.57,81579.3,0.0,0.94177,4e-05,6.19963]
[1778783874990,50.57,81579.3,0.0,0.94177,4e-05,6.19963]
[1778783875066,50.57,81579.3,0.0,0.94177,4e-05,6.19963]
[1778783875358,50.57,81579.3,0.0,0.94177,4e-05,6.19963]
[1778783875365,50.56,81581.43,0.0,0.94187,4e-05,6.19165]
[1778783876372,50.56,81583.1,0.0,0.94194,4e-05,6.18533]
[1778783877379,50.56,81586.36,0.0,0.94209,4e-05,6.17342]
[1778783877841,50.56,81586.36,0.0,0.94209,4e-05,6.17342]
[1778783878914,50.56,81587.25,0.0,0.94213,4e-05,6.16988]
[1778783879393,50.56,81589.94,0.0,0.94225,4e-05,6.16003]
[1778783882414,50.55,81591.42,0.0,0.94233,4e-05,6.15374]
[1778783883421,50.55,81595.35,0.0,0.9425,4e-05,6.13956]
[1778783886442,50.55,81591.88,0.0,0.94236,4e-05,6.15081]
[1778783887449,50.55,81590.44,0.0,0.94231,4e-05,6.15557]
[1778783888456,50.55,81588.2,0.0,0.94221,4e-05,6.16314]
[1778783890090,50.55,81588.12,0.0,0.94222,4e-05,6.16274]
[1778783892487,50.54,81592.32,0.0,0.94241,4e-05,6.1469]
[1778783893494,50.54,81595.33,0.0,0.94254,4e-05,6.136]
[1778783894274,50.54,81595.33,0.0,0.94254,4e-05,6.136]
[1778783894554,50.54,81595.33,0.0,0.94254,4e-05,6.136]
[1778783894528,50.54,81575.27,0.0,0.94168,4e-05,6.20647]
[1778783895509,50.54,81571.34,0.0,0.94152,4e-05,6.21998]
[1778783896373,50.54,81571.34,0.0,0.94152,4e-05,6.21998]
[1778783896516,50.54,81568.53,0.0,0.9414,4e-05,6.22951]
[1778783900544,50.53,81567.23,0.0,0.94136,4e-05,6.23269]
[1778783902333,50.53,81567.38,0.0,0.94137,4e-05,6.23206]
[1778783902958,50.53,81567.9,0.0,0.94139,4e-05,6.23012]
[1778783903565,50.53,81565.91,0.0,0.94131,4e-05,6.23709]
[1778783904572,50.53,81564.51,0.0,0.94125,4e-05,6.24196]
[1778783905579,50.53,81563.12,0.0,0.94119,4e-05,6.24679]
[1778783907593,50.53,81565.86,0.0,0.94131,4e-05,6.23681]
[1778783908476,50.53,81565.86,0.0,0.94131,4e-05,6.23681]
[1778783913635,50.53,81565.95,0.0,0.94136,4e-05,6.23111]
[1778783918670,50.53,81565.18,0.0,0.94134,4e-05,6.23332]
[1778783922345,50.53,81565.87,0.0,0.94137,4e-05,6.23065]
[1778783922818,50.53,81565.71,0.0,0.94136,4e-05,6.23111]
[1778783923010,50.53,81565.71,0.0,0.94136,4e-05,6.23111]
[1778783923053,50.53,81565.71,0.0,0.94136,4e-05,6.23111]
[1778783923064,50.53,81565.71,0.0,0.94136,4e-05,6.23111]
[1778783923086,50.53,81565.71,0.0,0.94136,4e-05,6.23111]
[1778783928740,50.52,81566.19,0.0,0.94139,4e-05,6.22869]
[1778783929747,50.52,81567.71,0.0,0.94146,4e-05,6.22319]
[1778783933063,50.52,81566.57,0.0,0.94141,4e-05,6.22705]
[1778783935789,50.52,81564.82,0.0,0.94134,4e-05,6.23289]
[1778783937803,50.52,81565.99,0.0,0.9414,4e-05,6.22853]
[1778783939817,50.52,81564.81,0.0,0.94135,4e-05,6.23254]
[1778783945290,50.52,81565.2,0.0,0.94137,4e-05,6.23075]
[1778783945391,50.52,81566.42,0.0,0.94142,4e-05,6.22633]
[1778783946866,50.52,81569.0,0.0,0.94154,4e-05,6.21701]
[1778783947873,50.52,81567.8,0.0,0.94148,4e-05,6.2212]
[1778783949887,50.52,81566.43,0.0,0.94143,4e-05,6.2259]
[1778783951512,50.52,81566.43,0.0,0.94143,4e-05,6.2259]
[1778783951901,50.52,81555.46,0.0,0.94095,4e-05,6.26474]
[1778783952917,50.51,81554.49,0.0,0.94091,4e-05,6.26805]
[1778783953921,50.51,81546.73,0.0,0.94057,4e-05,6.29558]
[1778783955935,50.51,81545.5,0.0,0.94052,4e-05,6.29957]
[1778783957560,50.51,81545.5,0.0,0.94052,4e-05,6.29957]
[1778783957606,50.51,81550.12,0.0,0.94073,4e-05,6.28268]
[1778783957957,50.51,81552.14,0.0,0.94082,4e-05,6.27547]
[1778783958813,50.51,81552.14,0.0,0.94082,4e-05,6.27547]
[1778783958966,50.51,81551.94,0.0,0.94081,4e-05,6.27602]
[1778783959972,50.51,81558.65,0.0,0.94111,4e-05,6.25195]
[1778783961986,50.51,81557.22,0.0,0.94105,4e-05,6.25678]
[1778783964000,50.51,81556.17,0.0,0.94101,4e-05,6.26024]
[1778783965374,50.51,81556.17,0.0,0.94101,4e-05,6.26024]
[1778783966170,50.51,81557.18,0.0,0.94105,4e-05,6.2565]
[1778783966738,50.51,81557.18,0.0,0.94105,4e-05,6.2565]
[1778783966482,50.51,81566.93,0.0,0.94148,4e-05,6.22171]
[1778783966928,50.51,81566.93,0.0,0.94148,4e-05,6.22171]
[1778783967652,50.51,81601.14,0.0,0.94296,4e-05,6.10033]
[1778783968029,50.51,81604.37,0.0,0.94309,4e-05,6.08901]
[1778783970302,50.5,81604.65,0.0,0.94311,4e-05,6.0878]
[1778783973067,50.5,81606.97,0.0,0.94326,4e-05,6.07411]
[1778783974074,50.5,81605.63,0.0,0.9432,4e-05,6.0786]
[1778783977612,50.5,81605.68,0.0,0.94321,4e-05,6.07801]
[1778783978327,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978381,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978386,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978464,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978500,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978539,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978565,50.5,81605.42,0.0,0.9432,4e-05,6.07852]
[1778783978639,50.5,81606.45,0.0,0.94325,4e-05,6.07472]
[1778783982163,50.5,81605.59,0.0,0.94322,4e-05,6.07734]
[1778783983819,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783983834,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783983841,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783983889,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783984057,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783984076,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783984309,50.5,81605.18,0.0,0.9432,4e-05,6.07839]
[1778783987470,50.49,81605.0,0.0,0.9432,4e-05,6.07843]
[1778783987522,50.49,81605.0,0.0,0.9432,4e-05,6.07843]
[1778783987560,50.49,81605.0,0.0,0.9432,4e-05,6.07843]
[1778783987619,50.49,81605.0,0.0,0.9432,4e-05,6.07843]
[1778783987705,50.49,81605.1,0.0,0.94321,4e-05,6.0777]
[1778783987809,50.49,81605.1,0.0,0.94321,4e-05,6.0777]
[1778783988379,50.49,81605.1,0.0,0.94321,4e-05,6.0777]
[1778783988581,50.49,81605.1,0.0,0.94321,4e-05,6.0777]
[1778783988638,50.49,81603.3,0.0,0.94314,4e-05,6.0838]
[1778783989554,50.49,81603.3,0.0,0.94314,4e-05,6.0838]
[1778783989596,50.49,81603.3,0.0,0.94314,4e-05,6.0838]
[1778783989631,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783989813,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990225,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990240,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990312,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990325,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990357,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990564,50.49,81595.47,0.0,0.94281,4e-05,6.11103]
[1778783990657,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783990910,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991039,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991066,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991514,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991568,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991642,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991688,50.49,81589.75,0.0,0.94257,4e-05,6.13086]
[1778783991818,50.49,81588.56,0.0,0.94252,4e-05,6.13477]
[1778783997236,50.48,81585.47,0.0,0.9424,4e-05,6.14419]
[1778783998772,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783998818,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783998903,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783998966,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999067,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999084,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999118,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999254,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999316,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999342,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999353,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999492,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999559,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999682,50.48,81585.57,0.0,0.94241,4e-05,6.14354]
[1778783999660,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778783999797,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778783999820,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778783999922,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000059,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000229,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000264,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000313,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000324,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000544,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000569,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000576,50.48,81585.24,0.0,0.94241,4e-05,6.14411]
[1778784000581,50.48,81583.5,0.0,0.94233,4e-05,6.15024]
[1778784000738,50.48,81583.5,0.0,0.94233,4e-05,6.15024]
[1778784001630,50.48,81583.5,0.0,0.94233,4e-05,6.15024]
[1778784001689,50.48,81583.5,0.0,0.94233,4e-05,6.15024]
[1778784001727,50.48,81583.5,0.0,0.94233,4e-05,6.15024]
[1778784001789,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784001830,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784001899,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002077,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002225,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002311,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002335,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002484,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002638,50.48,81582.78,0.0,0.94231,4e-05,6.15217]
[1778784002661,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784002759,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784002797,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784002808,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784002912,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784002926,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784003097,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784003175,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784003223,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784003308,50.48,81584.22,0.0,0.94237,4e-05,6.14679]
[1778784003376,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004143,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004311,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004330,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004516,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004562,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004659,50.48,81584.19,0.0,0.94237,4e-05,6.14689]
[1778784004661,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784004867,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784004923,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784004983,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005067,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005152,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005214,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005315,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005559,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005566,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005675,50.48,81583.46,0.0,0.94235,4e-05,6.14886]
[1778784005626,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784005812,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784005859,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784005991,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006058,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006157,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006200,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006272,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006309,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006445,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006550,50.47,81583.75,0.0,0.94236,4e-05,6.14753]
[1778784006651,50.47,81583.52,0.0,0.94236,4e-05,6.14804]
[1778784007875,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008061,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008074,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008131,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008274,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008315,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008474,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008481,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008562,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008669,50.47,81582.97,0.0,0.94233,4e-05,6.14998]
[1778784008661,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784008831,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784009559,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784009666,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784009815,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784009886,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784009987,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784010071,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784010289,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784010318,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784010580,50.47,81582.99,0.0,0.94234,4e-05,6.14929]
[1778784010589,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784010891,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784010897,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011068,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011079,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011218,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011545,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011565,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011704,50.47,81577.29,0.0,0.9421,4e-05,6.1691]
[1778784011635,50.47,81570.73,0.0,0.94183,4e-05,6.19159]
[1778784011813,50.47,81570.73,0.0,0.94183,4e-05,6.19159]
[1778784011870,50.47,81570.73,0.0,0.94183,4e-05,6.19159]
[1778784012111,50.47,81570.73,0.0,0.94183,4e-05,6.19159]
[1778784012219,50.47,81570.73,0.0,0.94183,4e-05,6.19159]
[1778784012342,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013056,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013204,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013309,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013506,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013559,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013702,50.47,81568.26,0.0,0.94172,4e-05,6.20034]
[1778784013754,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784013809,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784013954,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014104,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014454,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014464,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014561,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014578,50.47,81567.58,0.0,0.94169,4e-05,6.20236]
[1778784014661,50.46,81566.14,0.0,0.94164,4e-05,6.20667]
[1778784015118,50.46,81566.14,0.0,0.94164,4e-05,6.20667]
[1778784015221,50.46,81566.14,0.0,0.94164,4e-05,6.20667]
[1778784015465,50.46,81566.14,0.0,0.94164,4e-05,6.20667]
[1778784015586,50.46,81566.14,0.0,0.94164,4e-05,6.20667]
[1778784015660,50.46,81565.66,0.0,0.94162,4e-05,6.20797]
[1778784015809,50.46,81565.66,0.0,0.94162,4e-05,6.20797]
[1778784017377,50.46,81563.48,0.0,0.94153,4e-05,6.21529]
[1778784020398,50.46,81557.53,0.0,0.94129,4e-05,6.23518]
[1778784021405,50.46,81554.75,0.0,0.94118,4e-05,6.24462]
[1778784022412,50.45,81553.01,0.0,0.9411,4e-05,6.25035]
[1778784023422,50.45,81550.86,0.0,0.94102,4e-05,6.25753]
[1778784024429,50.45,81546.82,0.0,0.94085,4e-05,6.27146]
[1778784027611,50.45,81546.5,0.0,0.94084,4e-05,6.27156]
[1778784030319,50.44,81545.54,0.0,0.94082,4e-05,6.27344]
[1778784030447,50.44,81545.54,0.0,0.94082,4e-05,6.27344]
[1778784031279,50.42,81545.97,0.0,0.9409,4e-05,6.26676]
[1778784031562,50.42,81545.97,0.0,0.9409,4e-05,6.26676]
[1778784031661,50.41,81545.31,0.0,0.94098,4e-05,6.25887]
[1778784032311,50.41,81545.31,0.0,0.94098,4e-05,6.25887]
[1778784033291,50.41,81544.75,0.0,0.94095,4e-05,6.26087]
[1778784033785,50.41,81544.75,0.0,0.94095,4e-05,6.26087]
[1778784033492,50.4,81541.42,0.0,0.94081,4e-05,6.27227]
[1778784033833,50.4,81541.42,0.0,0.94081,4e-05,6.27227]
[1778784033833,50.4,81541.42,0.0,0.94081,4e-05,6.27227]
[1778784034499,50.4,81539.27,0.0,0.94073,4e-05,6.27946]
[1778784035506,50.4,81538.08,0.0,0.94068,4e-05,6.2832]
[1778784037423,50.4,81537.65,0.0,0.94067,4e-05,6.28422]
[1778784037950,50.4,81537.14,0.0,0.94065,4e-05,6.28551]
[1778784038527,50.4,81524.23,0.0,0.94009,4e-05,6.33128]
[1778784039535,50.39,81522.59,0.0,0.94002,4e-05,6.33701]
[1778784040542,50.39,81522.04,0.0,0.93999,4e-05,6.33874]
[1778784043563,50.39,81520.07,0.0,0.93992,4e-05,6.34504]
[1778784045577,50.39,81518.76,0.0,0.93986,4e-05,6.34922]
[1778784046584,50.39,81515.37,0.0,0.93972,4e-05,6.36115]
[1778784049570,50.39,81515.08,0.0,0.93971,4e-05,6.36162]
[1778784051564,50.38,81513.76,0.0,0.93966,4e-05,6.36577]
[1778784052626,50.38,81519.61,0.0,0.93993,4e-05,6.34408]
[1778784053634,50.38,81521.11,0.0,0.94,4e-05,6.33837]
[1778784058669,50.38,81519.97,0.0,0.93997,4e-05,6.3409]
[1778784062177,50.37,81520.37,0.0,0.93999,4e-05,6.33865]
[1778784069746,50.37,81522.78,0.0,0.94013,4e-05,6.32793]
[1778784070754,50.37,81525.05,0.0,0.94023,4e-05,6.31977]
[1778784072767,50.36,81523.42,0.0,0.94018,4e-05,6.32383]
[1778784073216,50.36,81523.42,0.0,0.94018,4e-05,6.32383]
[1778784073774,50.36,81520.1,0.0,0.94004,4e-05,6.33517]
[1778784076795,50.35,81517.87,0.0,0.93996,4e-05,6.34135]
[1778784082330,50.34,81518.77,0.0,0.94003,4e-05,6.33561]
[1778784083556,50.34,81519.68,0.0,0.94008,4e-05,6.33172]
[1778784085566,50.34,81519.35,0.0,0.94008,4e-05,6.33168]
[1778784085604,50.34,81519.35,0.0,0.94008,4e-05,6.33168]
[1778784087266,50.33,81519.23,0.0,0.94009,4e-05,6.33089]
[1778784087572,50.33,81519.23,0.0,0.94009,4e-05,6.33089]
[1778784087801,50.33,81519.23,0.0,0.94009,4e-05,6.33089]
[1778784087611,50.33,81519.16,0.0,0.94009,4e-05,6.33053]
[1778784087843,50.33,81519.16,0.0,0.94009,4e-05,6.33053]
[1778784088808,50.33,81519.16,0.0,0.94009,4e-05,6.33053]
[1778784087872,50.33,81519.17,0.0,0.9401,4e-05,6.32988]
[1778784088925,50.33,81519.17,0.0,0.9401,4e-05,6.32988]
[1778784088958,50.33,81518.44,0.0,0.94007,4e-05,6.3319]
[1778784091877,50.32,81518.52,0.0,0.94009,4e-05,6.33039]
[1778784093578,50.32,81518.32,0.0,0.94013,4e-05,6.32573]
[1778784097800,50.31,81517.86,0.0,0.94014,4e-05,6.32495]
[1778784098949,50.31,81514.35,0.0,0.94001,4e-05,6.33577]
[1778784102977,50.3,81512.29,0.0,0.93994,4e-05,6.3407]
[1778784103905,50.3,81512.29,0.0,0.93994,4e-05,6.3407]
[1778784103987,50.3,81507.93,0.0,0.93976,4e-05,6.3558]
[1778784105720,50.3,81507.93,0.0,0.93976,4e-05,6.3558]
[1778784105767,50.29,81504.92,0.0,0.93963,4e-05,6.36616]
[1778784106394,50.29,81504.92,0.0,0.93963,4e-05,6.36616]
[1778784107007,50.29,81500.04,0.0,0.93941,4e-05,6.38354]
[1778784108105,50.29,81500.04,0.0,0.93941,4e-05,6.38354]
[1778784108187,50.29,81500.04,0.0,0.93941,4e-05,6.38354]
[1778784108233,50.29,81499.27,0.0,0.93938,4e-05,6.38604]
[1778784109021,50.29,81498.11,0.0,0.93933,4e-05,6.38994]
[1778784113049,50.29,81496.85,0.0,0.93929,4e-05,6.39329]
[1778784118084,50.28,81498.15,0.0,0.93937,4e-05,6.38708]
[1778784121106,50.28,81496.88,0.0,0.93932,4e-05,6.39083]
[1778784122575,50.28,81496.88,0.0,0.93932,4e-05,6.39083]
[1778784122632,50.28,81505.52,0.0,0.93971,4e-05,6.35928]
[1778784123119,50.28,81510.67,0.0,0.93995,4e-05,6.34045]
[1778784127147,50.28,81514.49,0.0,0.94013,4e-05,6.32586]
[1778784130168,50.27,81516.3,0.0,0.94021,4e-05,6.31881]
[1778784131175,50.27,81519.5,0.0,0.94036,4e-05,6.30712]
[1778784132182,50.27,81517.62,0.0,0.94028,4e-05,6.31373]
[1778784135300,50.27,81517.66,0.0,0.94028,4e-05,6.31325]
[1778784135317,50.27,81517.66,0.0,0.94028,4e-05,6.31325]
[1778784135698,50.27,81517.66,0.0,0.94028,4e-05,6.31325]
[1778784135746,50.27,81517.88,0.0,0.94029,4e-05,6.31229]
[1778784136324,50.27,81517.88,0.0,0.94029,4e-05,6.31229]
[1778784136359,50.27,81529.4,0.0,0.94081,4e-05,6.27034]
[1778784137217,50.27,81533.82,0.0,0.94101,4e-05,6.254]
[1778784139592,50.25,81533.56,0.0,0.94106,4e-05,6.25014]
[1778784139683,50.24,81535.66,0.0,0.9412,4e-05,6.23791]
[1778784140238,50.23,81539.51,0.0,0.94138,4e-05,6.22369]
[1778784142252,50.23,81541.94,0.0,0.9415,4e-05,6.21416]
[1778784148295,50.22,81542.56,0.0,0.94155,4e-05,6.20949]
[1778784153330,50.22,81542.69,0.0,0.94162,4e-05,6.2023]
[1778784155344,50.21,81545.44,0.0,0.94175,4e-05,6.19171]
[1778784157358,50.21,81550.86,0.0,0.942,4e-05,6.17167]
[1778784158365,50.21,81554.39,0.0,0.94215,4e-05,6.15879]
[1778784163400,50.2,81553.84,0.0,0.94215,4e-05,6.15913]
[1778784168435,50.2,81553.68,0.0,0.94216,4e-05,6.15809]
[1778784171456,50.2,81547.77,0.0,0.94192,4e-05,6.17814]
[1778784171946,50.2,81547.77,0.0,0.94192,4e-05,6.17814]
[1778784176491,50.19,81545.84,0.0,0.94185,4e-05,6.18323]
[1778784182537,50.18,81546.89,0.0,0.94192,4e-05,6.17736]
[1778784187414,50.18,81546.14,0.0,0.9419,4e-05,6.17898]
[1778784188578,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189012,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189170,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189187,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189573,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189713,50.18,81542.46,0.0,0.94176,4e-05,6.19105]
[1778784189794,50.17,81538.21,0.0,0.94158,4e-05,6.20545]
[1778784190315,50.17,81538.21,0.0,0.94158,4e-05,6.20545]
[1778784190592,50.17,81536.67,0.0,0.94151,4e-05,6.21095]
[1778784191776,50.17,81536.67,0.0,0.94151,4e-05,6.21095]
[1778784193613,50.17,81535.22,0.0,0.94146,4e-05,6.21493]
[1778784194620,50.17,81538.93,0.0,0.94163,4e-05,6.20128]
[1778784195627,50.17,81544.92,0.0,0.9419,4e-05,6.17954]
[1778784202596,50.16,81544.47,0.0,0.94189,4e-05,6.17975]
[1778784203683,50.16,81545.64,0.0,0.94196,4e-05,6.17419]
[1778784208705,50.15,81545.81,0.0,0.94198,4e-05,6.17223]
[1778784212382,50.15,81545.32,0.0,0.94202,4e-05,6.16793]
[1778784213595,50.15,81544.79,0.0,0.942,4e-05,6.16948]
[1778784213813,50.15,81544.79,0.0,0.942,4e-05,6.16948]
[1778784215563,50.14,81544.79,0.0,0.94201,4e-05,6.16883]
[1778784220802,50.14,81545.56,0.0,0.94206,4e-05,6.16415]
[1778784222617,50.14,81544.78,0.0,0.94203,4e-05,6.16661]
[1778784223575,50.14,81545.04,0.0,0.94205,4e-05,6.16537]
[1778784223603,50.14,81545.04,0.0,0.94205,4e-05,6.16537]
[1778784223823,50.13,81544.98,0.0,0.94205,4e-05,6.16527]
[1778784224559,50.13,81544.98,0.0,0.94205,4e-05,6.16527]
[1778784224682,50.13,81544.98,0.0,0.94205,4e-05,6.16527]
[1778784224783,50.13,81544.98,0.0,0.94205,4e-05,6.16496]
[1778784225570,50.13,81544.98,0.0,0.94205,4e-05,6.16496]
[1778784230872,50.13,81545.35,0.0,0.9421,4e-05,6.16147]
[1778784235910,50.12,81545.43,0.0,0.94212,4e-05,6.15964]
[1778784237668,50.12,81545.24,0.0,0.94211,4e-05,6.16001]
[1778784239570,50.12,81545.21,0.0,0.94212,4e-05,6.15951]
[1778784239936,50.12,81545.03,0.0,0.94212,4e-05,6.15984]
[1778784240470,50.12,81545.03,0.0,0.94212,4e-05,6.15984]
[1778784240522,50.12,81545.03,0.0,0.94212,4e-05,6.15984]
[1778784240566,50.12,81545.03,0.0,0.94212,4e-05,6.15984]
[1778784240705,50.12,81545.03,0.0,0.94212,4e-05,6.15984]
[1778784240943,50.12,81545.2,0.0,0.94213,4e-05,6.15893]
[1778784242957,50.11,81543.42,0.0,0.94206,4e-05,6.16466]
[1778784244971,50.11,81544.59,0.0,0.94211,4e-05,6.15987]
[1778784250007,50.11,81545.62,0.0,0.94218,4e-05,6.15471]
[1778784253027,50.1,81543.6,0.0,0.9421,4e-05,6.16101]
[1778784255041,50.1,81545.85,0.0,0.94221,4e-05,6.15238]
[1778784260076,50.1,81543.07,0.0,0.9421,4e-05,6.16083]
[1778784262090,50.09,81541.91,0.0,0.94206,4e-05,6.16435]
[1778784267658,50.09,81542.2,0.0,0.94209,4e-05,6.16208]
[1778784269585,50.09,81542.01,0.0,0.94209,4e-05,6.16215]
[1778784269704,50.09,81542.01,0.0,0.94209,4e-05,6.16215]
[1778784269754,50.09,81542.01,0.0,0.94209,4e-05,6.16215]
[1778784269815,50.09,81542.01,0.0,0.94209,4e-05,6.16215]
[1778784269931,50.09,81542.01,0.0,0.94209,4e-05,6.16215]
[1778784269912,50.09,81538.63,0.0,0.94195,4e-05,6.17357]
[1778784270660,50.09,81537.02,0.0,0.94188,4e-05,6.17931]
[1778784271153,50.09,81535.07,0.0,0.94183,4e-05,6.18122]
[1778784276267,50.08,81534.14,0.0,0.94181,4e-05,6.18319]
[1778784277195,50.08,81539.62,0.0,0.94206,4e-05,6.16297]
[1778784278202,50.08,81546.59,0.0,0.94236,4e-05,6.13786]
[1778784279209,50.08,81549.16,0.0,0.94248,4e-05,6.12847]
[1778784280216,50.08,81551.5,0.0,0.94258,4e-05,6.11992]
[1778784282439,50.08,81551.82,0.0,0.9426,4e-05,6.11855]
[1778784283237,50.07,81550.32,0.0,0.94254,4e-05,6.12342]
[1778784284244,50.07,81549.18,0.0,0.94249,4e-05,6.12723]
[1778784287265,50.07,81547.57,0.0,0.94243,4e-05,6.13222]
[1778784288505,50.07,81547.57,0.0,0.94243,4e-05,6.13222]
[1778784288599,50.07,81545.83,0.0,0.94236,4e-05,6.13816]
[1778784292300,50.07,81543.94,0.0,0.94229,4e-05,6.14383]
[1778784294314,50.06,81539.1,0.0,0.94209,4e-05,6.16052]
[1778784295321,50.06,81535.93,0.0,0.94195,4e-05,6.17152]
[1778784296328,50.06,81534.68,0.0,0.9419,4e-05,6.17567]
[1778784301363,50.06,81538.77,0.0,0.9421,4e-05,6.15948]
[1778784302370,50.06,81541.04,0.0,0.9422,4e-05,6.1511]
[1778784307405,50.05,81540.54,0.0,0.9422,4e-05,6.15147]
[1778784312440,50.05,81539.05,0.0,0.94215,4e-05,6.15538]
[1778784317475,50.04,81537.12,0.0,0.94208,4e-05,6.16079]
[1778784319489,50.04,81538.44,0.0,0.94215,4e-05,6.1555]
[1778784324524,50.03,81540.25,0.0,0.94224,4e-05,6.1476]
[1778784329561,50.03,81533.2,0.0,0.94195,4e-05,6.17136]
[1778784331727,50.03,81533.97,0.0,0.94199,4e-05,6.16829]
[1778784331799,50.03,81536.21,0.0,0.94213,4e-05,6.15527]
[1778784334597,50.02,81538.51,0.0,0.94224,4e-05,6.1462]
[1778784337863,50.02,81538.1,0.0,0.94223,4e-05,6.14711]
[1778784343660,50.02,81537.66,0.0,0.94223,4e-05,6.14674]
[1778784346681,50.01,81532.52,0.0,0.94202,4e-05,6.16423]
[1778784347688,50.01,81528.33,0.0,0.94184,4e-05,6.17889]
[1778784348695,50.01,81526.76,0.0,0.94177,4e-05,6.18418]
[1778784350218,50.01,81526.58,0.0,0.94177,4e-05,6.18448]
[1778784352723,50.01,81529.43,0.0,0.94191,4e-05,6.17329]
[1778784354737,50.0,81531.25,0.0,0.94199,4e-05,6.16616]
[1778784355744,50.0,81532.7,0.0,0.94206,4e-05,6.16068]
[1778784356453,50.0,81532.7,0.0,0.94206,4e-05,6.16068]
[1778784358765,50.0,81530.29,0.0,0.94197,4e-05,6.16839]
[1778784359857,50.0,81530.29,0.0,0.94197,4e-05,6.16839]
[1778784359927,50.0,81525.39,0.0,0.94176,4e-05,6.1856]
[1778784360779,50.0,81521.42,0.0,0.94159,4e-05,6.19948]
[1778784361786,50.0,81524.12,0.0,0.94171,4e-05,6.18946]
[1778784365814,49.99,81525.98,0.0,0.94181,4e-05,6.18143]
[1778784366821,49.99,81533.23,0.0,0.94213,4e-05,6.1552]
[1778784368835,49.99,81530.26,0.0,0.94201,4e-05,6.16518]
[1778784369842,49.99,81525.46,0.0,0.9418,4e-05,6.18205]
[1778784370849,49.99,81523.72,0.0,0.94173,4e-05,6.18797]
[1778784371856,49.99,81522.18,0.0,0.94166,4e-05,6.19315]
[1778784373870,49.98,81526.51,0.0,0.94186,4e-05,6.17697]
[1778784374880,49.98,81526.51,0.0,0.94186,4e-05,6.17697]
[1778784374910,49.98,81527.78,0.0,0.94192,4e-05,6.17208]
[1778784375885,49.98,81528.99,0.0,0.94198,4e-05,6.16743]
[1778784381115,49.98,81528.98,0.0,0.94199,4e-05,6.16654]
[1778784381926,49.98,81539.63,0.0,0.94246,4e-05,6.12765]
[1778784382405,49.98,81539.63,0.0,0.94246,4e-05,6.12765]
[1778784382934,49.98,81542.66,0.0,0.9426,4e-05,6.11657]
[1778784383579,49.98,81542.66,0.0,0.9426,4e-05,6.11657]
[1778784383941,49.97,81544.24,0.0,0.94267,4e-05,6.11071]
[1778784385036,49.97,81544.24,0.0,0.94267,4e-05,6.11071]
[1778784385108,49.97,81551.25,0.0,0.94298,4e-05,6.0854]
[1778784385413,49.97,81551.25,0.0,0.94298,4e-05,6.0854]
[1778784385446,49.97,81551.25,0.0,0.94298,4e-05,6.0854]
[1778784385563,49.97,81551.25,0.0,0.94298,4e-05,6.0854]
[1778784385664,49.97,81551.25,0.0,0.94298,4e-05,6.0854]
[1778784386131,49.97,81555.98,0.0,0.94318,4e-05,6.06848]
[1778784387291,49.97,81556.28,0.0,0.94319,4e-05,6.06742]
[1778784387566,49.97,81556.28,0.0,0.94319,4e-05,6.06742]
[1778784387969,49.97,81556.03,0.0,0.94319,4e-05,6.06816]
[1778784391997,49.97,81559.62,0.0,0.94339,4e-05,6.05021]
[1778784393004,49.97,81565.53,0.0,0.94364,4e-05,6.02921]
[1778784396025,49.97,81567.11,0.0,0.94371,4e-05,6.02326]
[1778784398039,49.97,81572.05,0.0,0.94392,4e-05,6.00571]
[1778784399740,49.97,81572.11,0.0,0.94393,4e-05,6.00544]
[1778784400053,49.97,81577.85,0.0,0.94417,4e-05,5.98522]
[1778784401060,49.97,81580.52,0.0,0.94429,4e-05,5.97582]
[1778784404081,49.97,81582.73,0.0,0.94438,4e-05,5.96805]
[1778784405088,49.97,81581.3,0.0,0.94432,4e-05,5.97306]
[1778784410124,49.97,81582.98,0.0,0.94439,4e-05,5.96713]
[1778784411131,49.97,81584.44,0.0,0.94445,4e-05,5.96202]
[1778784412138,49.97,81585.41,0.0,0.94449,4e-05,5.95862]
[1778784417173,49.97,81586.02,0.0,0.94452,4e-05,5.95652]
[1778784418185,49.97,81587.05,0.0,0.94456,4e-05,5.95293]
[1778784423215,49.97,81586.86,0.0,0.94455,4e-05,5.95366]
[1778784428250,49.97,81586.17,0.0,0.94452,4e-05,5.95611]
[1778784435299,49.97,81586.0,0.0,0.94452,4e-05,5.95675]
[1778784437313,49.97,81584.46,0.0,0.94445,4e-05,5.96215]
[1778784439327,49.97,81577.28,0.0,0.94415,4e-05,5.98732]
[1778784440334,49.97,81572.18,0.0,0.94393,4e-05,6.0052]
[1778784443357,49.97,81573.19,0.0,0.94398,4e-05,6.00141]
[1778784448391,49.97,81573.09,0.0,0.94398,4e-05,6.00137]
[1778784451412,49.96,81576.17,0.0,0.94415,4e-05,5.98561]
[1778784452419,49.96,81577.89,0.0,0.94422,4e-05,5.9795]
[1778784453464,49.96,81580.3,0.0,0.94433,4e-05,5.971]
[1778784454433,49.96,81578.95,0.0,0.94427,4e-05,5.97569]
[1778784457454,49.96,81581.06,0.0,0.94436,4e-05,5.96816]
[1778784459468,49.96,81588.37,0.0,0.94467,4e-05,5.94251]
[1778784461486,49.96,81586.08,0.0,0.94457,4e-05,5.95054]
[1778784464507,49.96,81587.37,0.0,0.94463,4e-05,5.94603]
[1778784465514,49.96,81588.59,0.0,0.94468,4e-05,5.94177]
[1778784467528,49.96,81586.82,0.0,0.9446,4e-05,5.94799]
[1778784469542,49.96,81588.12,0.0,0.94466,4e-05,5.94346]
[1778784471556,49.96,81589.19,0.0,0.9447,4e-05,5.93975]
[1778784475584,49.96,81588.05,0.0,0.94465,4e-05,5.94385]
[1778784476591,49.96,81589.05,0.0,0.9447,4e-05,5.94038]
[1778784481626,49.96,81588.26,0.0,0.94466,4e-05,5.9433]
[1778784482634,49.96,81586.8,0.0,0.9446,4e-05,5.94843]
[1778784487668,49.96,81584.9,0.0,0.94452,4e-05,5.9552]
[1778784488676,49.97,81577.05,0.0,0.94418,4e-05,5.98273]
[1778784489682,49.97,81565.0,0.0,0.94367,4e-05,6.02546]
[1778784490689,49.97,81561.34,0.0,0.94351,4e-05,6.03864]
[1778784491392,49.97,81561.34,0.0,0.94351,4e-05,6.03864]
[1778784492703,49.97,81559.31,0.0,0.94342,4e-05,6.04629]
[1778784493710,49.97,81560.42,0.0,0.94346,4e-05,6.04261]
[1778784494717,49.97,81557.05,0.0,0.94331,4e-05,6.05475]
[1778784495724,49.97,81539.26,0.0,0.94254,4e-05,6.11807]
[1778784496731,49.97,81535.42,0.0,0.94238,4e-05,6.13185]
[1778784497527,49.97,81535.42,0.0,0.94238,4e-05,6.13185]
[1778784497738,49.97,81531.08,0.0,0.94219,4e-05,6.14742]
[1778784501767,49.97,81532.73,0.0,0.94225,4e-05,6.1418]
[1778784502774,49.97,81541.85,0.0,0.94265,4e-05,6.10942]
[1778784503558,49.97,81541.85,0.0,0.94265,4e-05,6.10942]
[1778784503781,49.97,81544.62,0.0,0.94277,4e-05,6.09971]
[1778784508816,49.97,81544.24,0.0,0.94275,4e-05,6.10106]
[1778784509823,49.97,81542.09,0.0,0.94266,4e-05,6.10848]
[1778784510830,49.97,81537.09,0.0,0.94244,4e-05,6.12639]
[1778784511837,49.97,81535.34,0.0,0.94241,4e-05,6.12765]
[1778784512844,49.97,81532.48,0.0,0.94229,4e-05,6.13757]
[1778784514237,49.97,81530.64,0.0,0.94221,4e-05,6.14429]
[1778784515885,49.97,81530.49,0.0,0.9422,4e-05,6.14483]
[1778784516534,49.97,81530.29,0.0,0.94219,4e-05,6.14561]
[1778784516872,49.97,81526.36,0.0,0.94202,4e-05,6.15972]
[1778784517371,49.97,81526.36,0.0,0.94202,4e-05,6.15972]
[1778784517574,49.97,81526.36,0.0,0.94202,4e-05,6.15972]
[1778784517879,49.97,81527.42,0.0,0.94206,4e-05,6.15598]
[1778784518534,49.97,81527.42,0.0,0.94206,4e-05,6.15598]
[1778784518560,49.97,81527.42,0.0,0.94206,4e-05,6.15598]
[1778784518594,49.97,81527.42,0.0,0.94206,4e-05,6.15598]
[1778784519053,49.97,81527.42,0.0,0.94206,4e-05,6.15598]
[1778784519101,49.97,81520.75,0.0,0.94177,4e-05,6.17989]
[1778784519308,49.97,81520.75,0.0,0.94177,4e-05,6.17989]
[1778784519310,49.97,81520.75,0.0,0.94177,4e-05,6.17989]
[1778784519381,49.97,81520.75,0.0,0.94177,4e-05,6.17989]
[1778784519559,49.97,81520.75,0.0,0.94177,4e-05,6.17989]
[1778784519893,49.97,81518.32,0.0,0.94166,4e-05,6.18861]
[1778784522367,49.97,81516.22,0.0,0.94157,4e-05,6.19613]
[1778784522414,49.97,81516.22,0.0,0.94157,4e-05,6.19613]
[1778784522560,49.97,81516.22,0.0,0.94157,4e-05,6.19613]
[1778784523099,49.97,81516.22,0.0,0.94157,4e-05,6.19613]
[1778784523246,49.97,81516.22,0.0,0.94157,4e-05,6.19613]
[1778784523184,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523308,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523384,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523430,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523569,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523753,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523800,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523808,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523851,49.97,81514.09,0.0,0.94148,4e-05,6.20375]
[1778784523921,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524534,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524564,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524755,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524780,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524812,49.97,81515.14,0.0,0.94152,4e-05,6.19998]
[1778784524928,49.97,81517.56,0.0,0.94163,4e-05,6.19129]
[1778784525813,49.97,81517.56,0.0,0.94163,4e-05,6.19129]
[1778784526013,49.97,81517.56,0.0,0.94163,4e-05,6.19129]
[1778784526057,49.97,81517.56,0.0,0.94163,4e-05,6.19129]
[1778784526065,49.97,81517.56,0.0,0.94163,4e-05,6.19129]
[1778784526158,49.97,81517.93,0.0,0.94165,4e-05,6.18998]
[1778784527219,49.97,81517.93,0.0,0.94165,4e-05,6.18998]
[1778784527559,49.97,81517.77,0.0,0.94164,4e-05,6.19055]
[1778784528152,49.97,81517.77,0.0,0.94164,4e-05,6.19055]
[1778784528227,49.97,81526.04,0.0,0.94201,4e-05,6.16065]
[1778784528956,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530053,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530060,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530105,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530163,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530261,49.97,81542.12,0.0,0.94271,4e-05,6.10336]
[1778784530253,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530312,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530396,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530508,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530563,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530652,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530794,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784530811,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784531015,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784531069,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784531157,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784531208,49.97,81544.96,0.0,0.94283,4e-05,6.09287]
[1778784531256,49.97,81545.49,0.0,0.94286,4e-05,6.09079]
[1778784531310,49.97,81545.49,0.0,0.94286,4e-05,6.09079]
[1778784535430,49.97,81548.24,0.0,0.94298,4e-05,6.08045]
[1778784535568,49.97,81548.24,0.0,0.94298,4e-05,6.08045]
[1778784535583,49.97,81548.24,0.0,0.94298,4e-05,6.08045]
[1778784535632,49.97,81548.24,0.0,0.94298,4e-05,6.08045]
[1778784535808,49.97,81548.24,0.0,0.94298,4e-05,6.08045]
[1778784536008,49.97,81548.39,0.0,0.94299,4e-05,6.07974]
[1778784536950,49.97,81548.39,0.0,0.94299,4e-05,6.07974]
[1778784537062,49.97,81548.39,0.0,0.94299,4e-05,6.07974]
[1778784537077,49.97,81548.39,0.0,0.94299,4e-05,6.07974]
[1778784537125,49.97,81548.39,0.0,0.94299,4e-05,6.07974]
[1778784537161,49.97,81548.22,0.0,0.94299,4e-05,6.08017]
[1778784537310,49.97,81548.22,0.0,0.94299,4e-05,6.08017]
[1778784541122,49.96,81549.33,0.0,0.94304,4e-05,6.07572]
[1778784541232,49.96,81549.33,0.0,0.94304,4e-05,6.07572]
[1778784541287,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541474,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541540,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541567,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541674,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541727,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541810,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541850,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541988,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784541997,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784542029,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784542059,49.96,81552.27,0.0,0.94317,4e-05,6.06497]
[1778784542084,49.96,81557.67,0.0,0.9434,4e-05,6.04587]
[1778784543116,49.96,81557.67,0.0,0.9434,4e-05,6.04587]
[1778784543209,49.96,81557.67,0.0,0.9434,4e-05,6.04587]
[1778784543280,49.96,81557.67,0.0,0.9434,4e-05,6.04587]
[1778784543310,49.96,81557.67,0.0,0.9434,4e-05,6.04587]
[1778784543167,49.96,81560.28,0.0,0.94352,4e-05,6.03651]
[1778784544062,49.96,81560.36,0.0,0.94353,4e-05,6.03508]
[1778784544593,49.96,81560.36,0.0,0.94353,4e-05,6.03508]
[1778784544716,49.96,81560.36,0.0,0.94353,4e-05,6.03508]
[1778784544810,49.96,81560.36,0.0,0.94353,4e-05,6.03508]
[1778784544943,49.96,81560.36,0.0,0.94353,4e-05,6.03508]
[1778784545069,49.96,81559.24,0.0,0.94349,4e-05,6.03893]
[1778784546984,49.96,81557.67,0.0,0.94342,4e-05,6.04438]
[1778784547042,49.96,81557.67,0.0,0.94342,4e-05,6.04438]
[1778784547070,49.96,81557.67,0.0,0.94342,4e-05,6.04438]
[1778784547083,49.96,81558.39,0.0,0.94345,4e-05,6.04173]
[1778784547316,49.96,81558.39,0.0,0.94345,4e-05,6.04173]
[1778784547406,49.96,81558.39,0.0,0.94345,4e-05,6.04173]
[1778784548090,49.96,81564.52,0.0,0.94372,4e-05,6.01998]
[1778784549616,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784549727,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784549813,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784549833,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784550058,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784550132,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784550173,49.96,81563.64,0.0,0.94368,4e-05,6.02298]
[1778784550274,49.96,81564.39,0.0,0.94371,4e-05,6.02018]
[1778784553419,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784553566,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784553572,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784553769,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784553808,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784553929,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784554057,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784554065,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784554119,49.96,81564.11,0.0,0.9437,4e-05,6.02101]
[1778784554132,49.96,81563.98,0.0,0.9437,4e-05,6.02139]
[1778784557487,49.96,81565.79,0.0,0.94378,4e-05,6.01476]
[1778784557503,49.96,81565.79,0.0,0.94378,4e-05,6.01476]
[1778784558160,49.95,81588.71,0.0,0.94475,4e-05,5.93427]
[1778784558392,49.95,81588.71,0.0,0.94475,4e-05,5.93427]
[1778784559144,49.95,81588.71,0.0,0.94475,4e-05,5.93427]
[1778784559208,49.95,81594.3,0.0,0.94499,4e-05,5.91475]
[1778784559386,49.95,81594.3,0.0,0.94499,4e-05,5.91475]
[1778784559519,49.95,81594.3,0.0,0.94499,4e-05,5.91475]
[1778784559733,49.95,81594.3,0.0,0.94499,4e-05,5.91475]
[1778784560174,49.95,81594.31,0.0,0.94499,4e-05,5.91471]
[1778784561181,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784561543,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784561642,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784561866,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784561920,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784562059,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784562262,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784562270,49.96,81600.44,0.0,0.94524,4e-05,5.89346]
[1778784562188,49.96,81605.97,0.0,0.94547,4e-05,5.87447]
[1778784565049,49.96,81606.0,0.0,0.94547,4e-05,5.87471]
[1778784566229,49.96,81603.49,0.0,0.94536,4e-05,5.88377]
[1778784568242,49.96,81606.8,0.0,0.94549,4e-05,5.87259]
[1778784568421,49.96,81606.8,0.0,0.94549,4e-05,5.87259]
[1778784574285,49.96,81604.95,0.0,0.94544,4e-05,5.87544]
[1778784578313,49.97,81602.58,0.0,0.94533,4e-05,5.88437]
[1778784580327,49.97,81600.74,0.0,0.94525,4e-05,5.8911]
[1778784581334,49.97,81598.33,0.0,0.94515,4e-05,5.89964]
[1778784587379,49.97,81597.72,0.0,0.94512,4e-05,5.90262]
[1778784589392,49.97,81588.25,0.0,0.94472,4e-05,5.93593]
[1778784590399,49.97,81584.47,0.0,0.94456,4e-05,5.94923]
[1778784593420,49.97,81582.32,0.0,0.94446,4e-05,5.95694]
[1778784594463,49.97,81582.32,0.0,0.94446,4e-05,5.95694]
[1778784595782,49.97,81582.18,0.0,0.94446,4e-05,5.95748]
[1778784595830,49.97,81577.3,0.0,0.94425,4e-05,5.97462]
[1778784599462,49.97,81570.94,0.0,0.94398,4e-05,5.997]
[1778784603118,49.97,81570.29,0.0,0.94395,4e-05,5.99922]
[1778784603129,49.97,81570.29,0.0,0.94395,4e-05,5.99922]
[1778784603170,49.97,81570.29,0.0,0.94395,4e-05,5.99922]
[1778784603307,49.97,81570.29,0.0,0.94395,4e-05,5.99922]
[1778784603315,49.97,81570.29,0.0,0.94395,4e-05,5.99922]
[1778784603219,49.97,81562.05,0.0,0.9436,4e-05,6.02821]
[1778784603520,49.97,81562.05,0.0,0.9436,4e-05,6.02821]
[1778784603525,49.97,81562.31,0.0,0.94361,4e-05,6.0272]
[1778784607770,49.97,81562.21,0.0,0.94361,4e-05,6.02731]
[1778784607818,49.97,81562.21,0.0,0.94361,4e-05,6.02731]
[1778784607858,49.97,81562.21,0.0,0.94361,4e-05,6.02731]
[1778784607981,49.97,81562.21,0.0,0.94361,4e-05,6.02731]
[1778784608024,49.97,81561.95,0.0,0.9436,4e-05,6.02814]
[1778784608443,49.97,81561.95,0.0,0.9436,4e-05,6.02814]
[1778784608621,49.97,81561.95,0.0,0.9436,4e-05,6.02814]
[1778784608708,49.97,81548.83,0.0,0.94304,4e-05,6.07444]
[1778784609648,49.97,81548.83,0.0,0.94304,4e-05,6.07444]
[1778784609761,49.97,81548.83,0.0,0.94304,4e-05,6.07444]
[1778784609849,49.97,81544.56,0.0,0.94286,4e-05,6.08941]
[1778784610523,49.97,81544.56,0.0,0.94286,4e-05,6.08941]
[1778784611061,49.97,81544.56,0.0,0.94286,4e-05,6.08941]
[1778784611163,49.97,81540.96,0.0,0.9427,4e-05,6.10201]
[1778784611548,49.97,81539.75,0.0,0.94265,4e-05,6.1061]
[1778784613569,49.97,81539.22,0.0,0.94263,4e-05,6.10777]
[1778784613667,49.97,81531.96,0.0,0.94232,4e-05,6.13339]
[1778784615576,49.97,81530.3,0.0,0.94226,4e-05,6.13878]
[1778784620611,49.96,81530.31,0.0,0.94227,4e-05,6.13739]
[1778784625646,49.96,81530.03,0.0,0.94228,4e-05,6.13703]
[1778784626646,49.96,81530.03,0.0,0.94228,4e-05,6.13703]
[1778784627701,49.96,81529.83,0.0,0.94227,4e-05,6.13747]
[1778784628668,49.95,81531.3,0.0,0.94234,4e-05,6.13168]
[1778784629678,49.95,81535.73,0.0,0.94254,4e-05,6.11564]
[1778784631569,49.95,81536.75,0.0,0.94258,4e-05,6.11178]
[1778784631692,49.95,81536.75,0.0,0.94258,4e-05,6.11178]
[1778784632385,49.95,81536.75,0.0,0.94258,4e-05,6.11178]
[1778784632697,49.95,81536.75,0.0,0.94263,4e-05,6.10662]
[1778784634317,49.95,81536.75,0.0,0.94263,4e-05,6.10662]
[1778784634383,49.95,81533.14,0.0,0.94248,4e-05,6.11901]
[1778784634561,49.95,81533.14,0.0,0.94248,4e-05,6.11901]
[1778784634856,49.95,81533.14,0.0,0.94248,4e-05,6.11901]
[1778784638986,49.95,81532.13,0.0,0.94244,4e-05,6.12188]
[1778784641760,49.94,81529.23,0.0,0.94233,4e-05,6.13125]
[1778784644781,49.94,81527.76,0.0,0.94227,4e-05,6.13573]
[1778784648809,49.94,81526.26,0.0,0.94222,4e-05,6.14005]
[1778784649816,49.94,81521.89,0.0,0.94203,4e-05,6.15539]
[1778784652375,49.93,81521.94,0.0,0.94204,4e-05,6.15492]
[1778784653569,49.93,81522.31,0.0,0.94206,4e-05,6.15302]
[1778784653686,49.93,81522.31,0.0,0.94206,4e-05,6.15302]
[1778784653814,49.93,81522.31,0.0,0.94206,4e-05,6.15302]
[1778784660893,49.93,81516.93,0.0,0.94185,4e-05,6.16989]
[1778784662669,49.92,81516.75,0.0,0.94185,4e-05,6.17021]
[1778784662907,49.92,81505.51,0.0,0.94136,4e-05,6.21021]
[1778784664056,49.92,81505.51,0.0,0.94136,4e-05,6.21021]
[1778784664107,49.92,81504.89,0.0,0.94133,4e-05,6.21241]
[1778784664437,49.92,81504.89,0.0,0.94133,4e-05,6.21241]
[1778784664787,49.92,81504.89,0.0,0.94133,4e-05,6.21241]
[1778784664922,49.92,81501.8,0.0,0.9412,4e-05,6.22349]
[1778784668223,49.92,81500.86,0.0,0.94116,4e-05,6.22677]
[1778784668813,49.92,81501.07,0.0,0.94117,4e-05,6.22595]
[1778784669175,49.92,81501.07,0.0,0.94117,4e-05,6.22595]
[1778784669957,49.92,81502.92,0.0,0.94125,4e-05,6.21917]
[1778784670563,49.92,81502.92,0.0,0.94125,4e-05,6.21917]
[1778784670615,49.92,81502.92,0.0,0.94125,4e-05,6.21917]
[1778784671971,49.92,81504.17,0.0,0.94131,4e-05,6.21458]
[1778784673899,49.92,81505.01,0.0,0.94134,4e-05,6.21152]
[1778784673985,49.92,81511.46,0.0,0.94163,4e-05,6.18832]
[1778784674992,49.92,81516.48,0.0,0.94185,4e-05,6.16996]
[1778784677006,49.92,81514.75,0.0,0.94178,4e-05,6.17549]
[1778784678014,49.92,81511.97,0.0,0.94167,4e-05,6.18511]
[1778784679414,49.91,81513.55,0.0,0.94174,4e-05,6.17873]
[1778784680027,49.91,81517.52,0.0,0.94192,4e-05,6.16451]
[1778784683053,49.91,81514.9,0.0,0.94182,4e-05,6.1729]
[1778784687081,49.91,81516.24,0.0,0.94189,4e-05,6.16675]
[1778784692117,49.9,81515.94,0.0,0.94194,4e-05,6.16146]
[1778784698159,49.89,81516.66,0.0,0.94199,4e-05,6.15698]
[1778784702409,49.89,81517.46,0.0,0.94203,4e-05,6.1535]
[1778784703588,49.89,81516.67,0.0,0.94201,4e-05,6.15541]
[1778784705563,49.89,81516.06,0.0,0.94199,4e-05,6.15698]
[1778784706233,49.89,81515.99,0.0,0.94199,4e-05,6.15692]
[1778784711268,49.88,81509.74,0.0,0.94174,4e-05,6.17778]
[1778784712282,49.88,81507.17,0.0,0.94163,4e-05,6.1867]
[1778784713289,49.88,81505.91,0.0,0.94158,4e-05,6.19089]
[1778784716134,49.88,81505.63,0.0,0.94157,4e-05,6.19118]
[1778784719331,49.87,81501.9,0.0,0.94142,4e-05,6.20316]
[1778784720338,49.87,81500.16,0.0,0.94135,4e-05,6.20906]
[1778784722352,49.87,81501.31,0.0,0.94141,4e-05,6.20416]
[1778784724366,49.87,81503.72,0.0,0.94153,4e-05,6.19474]
[1778784725373,49.86,81505.12,0.0,0.9416,4e-05,6.18897]
[1778784726435,49.86,81505.12,0.0,0.9416,4e-05,6.18897]
[1778784726483,49.86,81511.38,0.0,0.94188,4e-05,6.16615]
[1778784727387,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784727710,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784728113,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784728270,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784728351,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784728368,49.86,81532.13,0.0,0.94279,4e-05,6.09173]
[1778784728436,49.86,81548.06,0.0,0.94348,4e-05,6.035]
[1778784729401,49.86,81550.52,0.0,0.94358,4e-05,6.0262]
[1778784732422,49.86,81552.45,0.0,0.94367,4e-05,6.01911]
[1778784738253,49.86,81552.33,0.0,0.94367,4e-05,6.01924]
[1778784746314,49.86,81551.86,0.0,0.94365,4e-05,6.02052]
[1778784752041,49.85,81551.25,0.0,0.94363,4e-05,6.02193]
[1778784755589,49.85,81554.49,0.0,0.94382,4e-05,6.00536]
[1778784758259,49.85,81555.37,0.0,0.94386,4e-05,6.00219]
[1778784760624,49.85,81557.49,0.0,0.94395,4e-05,5.99448]
[1778784762638,49.85,81559.19,0.0,0.94402,4e-05,5.98839]
[1778784763645,49.85,81560.28,0.0,0.94407,4e-05,5.9845]
[1778784764652,49.85,81559.18,0.0,0.94402,4e-05,5.98834]
[1778784767673,49.85,81560.23,0.0,0.94407,4e-05,5.98451]
[1778784768950,49.85,81560.23,0.0,0.94407,4e-05,5.98451]
[1778784768966,49.85,81561.42,0.0,0.94412,4e-05,5.98027]
[1778784769687,49.85,81562.49,0.0,0.94417,4e-05,5.97647]
[1778784770631,49.85,81562.49,0.0,0.94417,4e-05,5.97647]
[1778784771701,49.85,81567.37,0.0,0.94438,4e-05,5.95925]
[1778784773715,49.85,81568.8,0.0,0.94444,4e-05,5.95422]
[1778784776736,49.85,81570.22,0.0,0.9445,4e-05,5.94923]
[1778784780764,49.85,81565.73,0.0,0.94431,4e-05,5.965]
[1778784781771,49.85,81560.14,0.0,0.94407,4e-05,5.98464]
[1778784782899,49.85,81560.14,0.0,0.94407,4e-05,5.98464]
[1778784782933,49.85,81558.84,0.0,0.94401,4e-05,5.98916]
[1778784785415,49.85,81558.92,0.0,0.94402,4e-05,5.9888]
[1778784785533,49.85,81558.92,0.0,0.94402,4e-05,5.9888]
[1778784785509,49.85,81552.91,0.0,0.94376,4e-05,6.00993]
[1778784785713,49.85,81552.91,0.0,0.94376,4e-05,6.00993]
[1778784785953,49.85,81552.91,0.0,0.94376,4e-05,6.00993]
[1778784786037,49.85,81539.4,0.0,0.94318,4e-05,6.05765]
[1778784786960,49.85,81539.4,0.0,0.94318,4e-05,6.05765]
[1778784786967,49.85,81537.32,0.0,0.9431,4e-05,6.06485]
[1778784787975,49.85,81537.32,0.0,0.9431,4e-05,6.06485]
[1778784788074,49.85,81529.66,0.0,0.94277,4e-05,6.09189]
[1778784788962,49.85,81529.66,0.0,0.94277,4e-05,6.09189]
[1778784789060,49.85,81529.66,0.0,0.94277,4e-05,6.09189]
[1778784789111,49.85,81529.66,0.0,0.94277,4e-05,6.09189]
[1778784789212,49.85,81525.38,0.0,0.94258,4e-05,6.1069]
[1778784794862,49.84,81523.97,0.0,0.94254,4e-05,6.11036]
[1778784799897,49.84,81523.98,0.0,0.94256,4e-05,6.109]
[1778784802731,49.84,81523.76,0.0,0.94255,4e-05,6.10924]
[1778784802807,49.84,81523.76,0.0,0.94255,4e-05,6.10924]
[1778784802927,49.84,81523.76,0.0,0.94255,4e-05,6.10924]
[1778784803061,49.84,81523.76,0.0,0.94255,4e-05,6.10924]
[1778784803269,49.84,81523.76,0.0,0.94255,4e-05,6.10924]
[1778784803572,49.83,81523.32,0.0,0.94254,4e-05,6.11054]
[1778784803780,49.83,81523.32,0.0,0.94254,4e-05,6.11054]
[1778784803787,49.83,81523.32,0.0,0.94254,4e-05,6.11054]
[1778784803925,49.83,81523.83,0.0,0.94256,4e-05,6.10845]
[1778784804669,49.83,81523.83,0.0,0.94256,4e-05,6.10845]
[1778784804774,49.83,81523.83,0.0,0.94256,4e-05,6.10845]
[1778784805513,49.83,81539.13,0.0,0.94323,4e-05,6.05356]
[1778784806472,49.83,81539.13,0.0,0.94323,4e-05,6.05356]
[1778784806559,49.83,81539.13,0.0,0.94323,4e-05,6.05356]
[1778784805939,49.83,81546.58,0.0,0.94355,4e-05,6.02717]
[1778784806624,49.83,81546.58,0.0,0.94355,4e-05,6.02717]
[1778784806946,49.83,81552.08,0.0,0.9438,4e-05,6.00637]
[1778784808496,49.83,81552.08,0.0,0.9438,4e-05,6.00637]
[1778784808562,49.83,81552.08,0.0,0.9438,4e-05,6.00637]
[1778784807953,49.82,81549.61,0.0,0.94371,4e-05,6.01408]
[1778784808659,49.82,81549.61,0.0,0.94371,4e-05,6.01408]
[1778784808706,49.82,81549.61,0.0,0.94371,4e-05,6.01408]
[1778784808810,49.82,81549.61,0.0,0.94371,4e-05,6.01408]
[1778784808960,49.82,81547.05,0.0,0.94361,4e-05,6.02201]
[1778784810299,49.82,81547.05,0.0,0.94361,4e-05,6.02201]
[1778784810366,49.82,81512.39,0.0,0.94211,4e-05,6.14525]
[1778784811296,49.82,81512.39,0.0,0.94211,4e-05,6.14525]
[1778784811462,49.82,81512.39,0.0,0.94211,4e-05,6.14525]
[1778784811367,49.82,81464.25,0.0,0.94002,5e-05,6.31399]
[1778784811988,49.82,81445.54,0.0,0.93917,5e-05,6.3823]
[1778784813045,49.82,81445.54,0.0,0.93917,5e-05,6.3823]
[1778784813056,49.82,81447.94,0.0,0.93927,5e-05,6.3739]
[1778784813638,49.82,81447.94,0.0,0.93927,5e-05,6.3739]
[1778784814002,49.82,81441.1,0.0,0.93896,5e-05,6.39904]
[1778784815819,49.82,81441.51,0.0,0.93898,5e-05,6.39758]
[1778784816017,49.82,81442.99,0.0,0.93904,5e-05,6.3922]
[1778784817024,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784817825,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784817876,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784818065,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784818112,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784818320,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784818582,49.82,81446.66,0.0,0.93921,5e-05,6.37881]
[1778784818331,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784818765,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784818816,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784818936,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819062,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819122,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819201,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819247,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819317,49.82,81449.92,0.0,0.93936,5e-05,6.36696]
[1778784819414,49.82,81456.06,0.0,0.93964,5e-05,6.34462]
[1778784820119,49.82,81456.06,0.0,0.93964,5e-05,6.34462]
[1778784820287,49.82,81456.06,0.0,0.93964,5e-05,6.34462]
[1778784820322,49.82,81456.06,0.0,0.93964,5e-05,6.34462]
[1778784820602,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784820727,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784820813,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784820878,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784820916,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784820977,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821068,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821075,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821205,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821258,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821314,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821565,49.82,81458.79,0.0,0.93976,5e-05,6.33479]
[1778784821409,49.82,81458.36,0.0,0.93974,5e-05,6.33651]
[1778784821610,49.82,81458.36,0.0,0.93974,5e-05,6.33651]
[1778784824918,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825004,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825070,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825160,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825171,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825304,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825320,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825340,49.82,81460.19,0.0,0.93981,5e-05,6.33029]
[1778784825399,49.82,81460.16,0.0,0.93981,5e-05,6.33056]
[1778784826207,49.82,81460.16,0.0,0.93981,5e-05,6.33056]
[1778784826318,49.82,81460.16,0.0,0.93981,5e-05,6.33056]
[1778784826342,49.82,81460.16,0.0,0.93981,5e-05,6.33056]
[1778784826393,49.82,81460.16,0.0,0.93981,5e-05,6.33056]
[1778784826658,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784826813,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784826821,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827015,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827065,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827138,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827270,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827318,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827440,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827471,49.82,81458.23,0.0,0.93972,5e-05,6.33776]
[1778784827537,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784827945,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828068,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828089,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828224,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828312,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828317,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784828346,49.83,81453.06,0.0,0.93948,5e-05,6.35691]
[1778784829078,49.83,81452.12,0.0,0.93944,5e-05,6.36034]
[1778784829149,49.83,81452.12,0.0,0.93944,5e-05,6.36034]
[1778784829231,49.83,81452.12,0.0,0.93944,5e-05,6.36034]
[1778784829641,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784829821,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784829831,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830039,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830089,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830190,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830211,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830296,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830334,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830429,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830452,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830522,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830567,49.83,81452.43,0.0,0.93945,5e-05,6.35933]
[1778784830698,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784830713,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784830826,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784830935,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831063,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831113,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831270,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831295,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831316,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831416,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831469,49.83,81450.27,0.0,0.93935,5e-05,6.36745]
[1778784831662,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784831803,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784831819,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784831987,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832080,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832190,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832264,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832320,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832411,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784832456,49.83,81452.47,0.0,0.93945,5e-05,6.35941]
[1778784833139,49.83,81458.21,0.0,0.93971,5e-05,6.33871]
[1778784835821,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784835954,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836197,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836311,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836331,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836359,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836563,49.83,81458.11,0.0,0.9397,5e-05,6.33941]
[1778784836675,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784836744,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784837210,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784837308,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784837395,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784837576,49.83,81457.5,0.0,0.93967,5e-05,6.34195]
[1778784837496,49.83,81451.17,0.0,0.93938,5e-05,6.36507]
[1778784837626,49.83,81451.17,0.0,0.93938,5e-05,6.36507]
[1778784837778,49.83,81451.17,0.0,0.93938,5e-05,6.36507]
[1778784839181,49.83,81456.35,0.0,0.93962,5e-05,6.34639]
[1778784840188,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784840727,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784840778,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784840808,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784840892,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784841060,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784841061,49.83,81450.12,0.0,0.93933,5e-05,6.3693]
[1778784841195,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842253,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842331,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842414,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842476,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842566,49.83,81445.46,0.0,0.93912,5e-05,6.38648]
[1778784842515,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784842743,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784842967,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784843062,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784843136,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784843184,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784843314,49.83,81449.46,0.0,0.9393,5e-05,6.37192]
[1778784843373,49.83,81456.65,0.0,0.93962,5e-05,6.34577]
[1778784845386,49.83,81455.2,0.0,0.93956,5e-05,6.35122]
[1778784845504,49.83,81455.2,0.0,0.93956,5e-05,6.35122]
[1778784845552,49.83,81455.2,0.0,0.93956,5e-05,6.35122]
[1778784845568,49.83,81455.2,0.0,0.93956,5e-05,6.35122]
[1778784845589,49.83,81454.91,0.0,0.93954,5e-05,6.35258]
[1778784847355,49.83,81455.11,0.0,0.93955,5e-05,6.35185]
[1778784847462,49.83,81455.11,0.0,0.93955,5e-05,6.35185]
[1778784847490,49.83,81455.11,0.0,0.93955,5e-05,6.35185]
[1778784847561,49.83,81455.11,0.0,0.93955,5e-05,6.35185]
[1778784847591,49.83,81458.36,0.0,0.93969,5e-05,6.3403]
[1778784848382,49.83,81458.36,0.0,0.93969,5e-05,6.3403]
[1778784848453,49.83,81458.36,0.0,0.93969,5e-05,6.3403]
[1778784848498,49.83,81458.36,0.0,0.93969,5e-05,6.3403]
[1778784848560,49.83,81458.36,0.0,0.93969,5e-05,6.3403]
[1778784848530,49.83,81459.9,0.0,0.93976,5e-05,6.33469]
[1778784850426,49.84,81460.0,0.0,0.93976,5e-05,6.3345]
[1778784850527,49.84,81463.42,0.0,0.93991,5e-05,6.32242]
[1778784851265,49.84,81466.82,0.0,0.94007,5e-05,6.31005]
[1778784852366,49.84,81466.82,0.0,0.94007,5e-05,6.31005]
[1778784855293,49.84,81471.45,0.0,0.94026,4e-05,6.29413]
[1778784856341,49.84,81471.45,0.0,0.94026,4e-05,6.29413]
[1778784856408,49.84,81471.45,0.0,0.94026,4e-05,6.29413]
[1778784856559,49.84,81471.45,0.0,0.94026,4e-05,6.29413]
[1778784856613,49.84,81471.45,0.0,0.94026,4e-05,6.29413]
[1778784856620,49.84,81474.9,0.0,0.94041,4e-05,6.28212]
[1778784856666,49.84,81474.9,0.0,0.94041,4e-05,6.28212]
[1778784856812,49.84,81474.9,0.0,0.94041,4e-05,6.28212]
[1778784857755,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784857809,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784857855,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784857922,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784858063,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784858272,49.84,81474.55,0.0,0.9404,4e-05,6.28339]
[1778784858314,49.84,81474.45,0.0,0.94039,4e-05,6.28402]
[1778784863349,49.85,81474.58,0.0,0.94038,4e-05,6.28484]
[1778784865845,49.85,81476.31,0.0,0.94045,4e-05,6.27909]
[1778784866011,49.85,81476.31,0.0,0.94045,4e-05,6.27909]
[1778784866060,49.85,81476.31,0.0,0.94045,4e-05,6.27909]
[1778784866155,49.85,81476.31,0.0,0.94045,4e-05,6.27909]
[1778784866370,49.85,81477.83,0.0,0.94052,4e-05,6.27385]
[1778784868660,49.85,81479.0,0.0,0.94056,4e-05,6.27015]
[1778784868693,49.85,81479.0,0.0,0.94056,4e-05,6.27015]
[1778784868810,49.85,81479.0,0.0,0.94056,4e-05,6.27015]
[1778784868967,49.85,81479.0,0.0,0.94056,4e-05,6.27015]
[1778784869391,49.85,81479.36,0.0,0.94057,4e-05,6.26912]
[1778784872084,49.85,81479.57,0.0,0.94062,4e-05,6.26416]
[1778784872286,49.85,81479.57,0.0,0.94062,4e-05,6.26416]
[1778784872308,49.85,81479.57,0.0,0.94062,4e-05,6.26416]
[1778784872412,49.85,81479.74,0.0,0.94062,4e-05,6.26382]
[1778784874835,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784874876,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784874943,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875060,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875206,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875226,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875308,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875528,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875579,49.86,81480.62,0.0,0.94065,4e-05,6.26121]
[1778784875629,49.86,81480.46,0.0,0.94064,4e-05,6.26237]
[1778784877812,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784877864,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878030,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878063,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878233,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878307,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878448,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878564,49.86,81479.62,0.0,0.9406,4e-05,6.2657]
[1778784878546,49.86,81479.91,0.0,0.94061,4e-05,6.26448]
[1778784881811,49.86,81479.63,0.0,0.9406,4e-05,6.26533]
[1778784881947,49.86,81479.63,0.0,0.9406,4e-05,6.26533]
[1778784881998,49.86,81479.63,0.0,0.9406,4e-05,6.26533]
[1778784882482,49.86,81479.41,0.0,0.94059,4e-05,6.26604]
[1778784884515,49.86,81479.41,0.0,0.94059,4e-05,6.26604]
[1778784884563,49.86,81479.41,0.0,0.94059,4e-05,6.26604]
[1778784884641,49.86,81479.41,0.0,0.94059,4e-05,6.26604]
[1778784884603,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784884877,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784884896,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784885058,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784885071,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784885225,49.86,81479.34,0.0,0.94059,4e-05,6.26604]
[1778784885503,49.86,81481.19,0.0,0.94068,4e-05,6.25934]
[1778784886096,49.86,81481.19,0.0,0.94068,4e-05,6.25934]
[1778784886111,49.86,81481.19,0.0,0.94068,4e-05,6.25934]
[1778784886307,49.86,81481.19,0.0,0.94068,4e-05,6.25934]
[1778784886480,49.86,81481.19,0.0,0.94068,4e-05,6.25934]
[1778784886547,49.86,81481.25,0.0,0.94068,4e-05,6.25897]
[1778784886801,49.86,81481.25,0.0,0.94068,4e-05,6.25897]
[1778784888524,49.86,81478.04,0.0,0.94054,4e-05,6.27051]
[1778784889531,49.86,81476.65,0.0,0.94048,4e-05,6.27547]
[1778784889818,49.86,81476.65,0.0,0.94048,4e-05,6.27547]
[1778784890017,49.86,81476.65,0.0,0.94048,4e-05,6.27547]
[1778784890538,49.86,81476.12,0.0,0.94046,4e-05,6.27729]
[1778784892552,49.86,81473.64,0.0,0.94035,4e-05,6.28607]
[1778784893560,49.85,81472.35,0.0,0.94029,4e-05,6.29064]
[1778784893811,49.85,81472.35,0.0,0.94029,4e-05,6.29064]
[1778784893921,49.85,81472.35,0.0,0.94029,4e-05,6.29064]
[1778784894566,49.85,81469.87,0.0,0.94018,4e-05,6.29952]
[1778784896580,49.86,81468.76,0.0,0.94012,5e-05,6.3042]
[1778784897332,49.86,81468.76,0.0,0.94012,5e-05,6.3042]
[1778784901615,49.86,81471.24,0.0,0.94022,4e-05,6.29622]
[1778784906652,49.86,81475.01,0.0,0.94038,4e-05,6.28364]
[1778784907659,49.86,81476.61,0.0,0.94045,4e-05,6.27807]
[1778784909673,49.87,81477.67,0.0,0.94049,4e-05,6.27472]
[1778784910349,49.87,81477.67,0.0,0.94049,4e-05,6.27472]
[1778784910541,49.87,81477.67,0.0,0.94049,4e-05,6.27472]
[1778784910579,49.87,81477.67,0.0,0.94049,4e-05,6.27472]
[1778784910680,49.87,81498.79,0.0,0.94143,4e-05,6.19848]
[1778784910945,49.87,81498.79,0.0,0.94143,4e-05,6.19848]
[1778784911689,49.86,81503.03,0.0,0.94162,4e-05,6.18273]
[1778784913702,49.86,81501.51,0.0,0.94156,4e-05,6.18744]
[1778784914709,49.86,81505.72,0.0,0.94175,4e-05,6.17194]
[1778784915720,49.86,81505.72,0.0,0.94175,4e-05,6.17194]
[1778784917378,49.86,81504.9,0.0,0.94172,4e-05,6.17453]
[1778784917444,49.86,81506.52,0.0,0.9418,4e-05,6.16835]
[1778784917825,49.86,81506.52,0.0,0.9418,4e-05,6.16835]
[1778784917914,49.86,81506.61,0.0,0.9418,4e-05,6.16768]
[1778784918794,49.86,81506.61,0.0,0.9418,4e-05,6.16768]
[1778784918810,49.86,81506.61,0.0,0.9418,4e-05,6.16768]
[1778784918891,49.86,81506.62,0.0,0.94181,4e-05,6.16729]
[1778784919744,49.85,81508.74,0.0,0.94191,4e-05,6.15934]
[1778784921813,49.85,81509.2,0.0,0.94193,4e-05,6.15735]
[1778784921914,49.85,81509.84,0.0,0.94196,4e-05,6.15472]
[1778784925787,49.85,81511.14,0.0,0.94204,4e-05,6.14874]
[1778784926794,49.85,81512.26,0.0,0.94209,4e-05,6.14441]
[1778784928063,49.85,81512.26,0.0,0.94209,4e-05,6.14441]
[1778784930822,49.84,81515.09,0.0,0.94223,4e-05,6.13301]
[1778784932571,49.84,81515.09,0.0,0.94223,4e-05,6.13301]
[1778784932836,49.84,81522.91,0.0,0.94262,4e-05,6.09977]
[1778784933843,49.84,81524.46,0.0,0.94269,4e-05,6.094]
[1778784934850,49.84,81525.79,0.0,0.94275,4e-05,6.08902]
[1778784937692,49.84,81524.89,0.0,0.94271,4e-05,6.092]
[1778784938878,49.84,81521.92,0.0,0.94259,4e-05,6.10187]
[1778784939818,49.84,81521.92,0.0,0.94259,4e-05,6.10187]
[1778784939956,49.84,81521.92,0.0,0.94259,4e-05,6.10187]
[1778784940068,49.84,81521.92,0.0,0.94259,4e-05,6.10187]
[1778784940892,49.83,81523.74,0.0,0.94268,4e-05,6.09487]
[1778784941899,49.83,81530.68,0.0,0.94298,4e-05,6.06993]
[1778784942906,49.83,81532.14,0.0,0.94305,4e-05,6.06454]
[1778784943913,49.83,81534.5,0.0,0.94315,4e-05,6.05597]
[1778784944920,49.83,81535.63,0.0,0.9432,4e-05,6.05178]
[1778784946585,49.83,81535.63,0.0,0.9432,4e-05,6.05178]
[1778784947455,49.83,81536.58,0.0,0.94325,4e-05,6.0481]
[1778784947556,49.83,81542.98,0.0,0.94352,4e-05,6.02542]
[1778784948435,49.83,81542.98,0.0,0.94352,4e-05,6.02542]
[1778784948843,49.83,81542.06,0.0,0.94348,4e-05,6.02856]
[1778784949279,49.83,81542.06,0.0,0.94348,4e-05,6.02856]
[1778784956308,49.83,81542.59,0.0,0.94352,4e-05,6.02587]
[1778784956445,49.83,81542.59,0.0,0.94352,4e-05,6.02587]
[1778784956536,49.83,81542.39,0.0,0.94351,4e-05,6.02647]
[1778784957011,49.83,81544.92,0.0,0.94362,4e-05,6.01742]
[1778784959190,49.83,81544.76,0.0,0.94361,4e-05,6.0179]
[1778784960106,49.83,81545.78,0.0,0.94366,4e-05,6.0142]
[1778784960207,49.83,81544.06,0.0,0.94358,4e-05,6.0202]
[1778784963234,49.83,81544.01,0.0,0.94358,4e-05,6.0202]
[1778784964459,49.82,81543.57,0.0,0.94357,4e-05,6.02167]
[1778784964663,49.82,81543.57,0.0,0.94357,4e-05,6.02167]
[1778784964674,49.82,81541.96,0.0,0.9435,4e-05,6.02727]
[1778784965068,49.82,81538.94,0.0,0.94337,4e-05,6.03787]
[1778784966075,49.82,81535.84,0.0,0.94324,4e-05,6.04874]
[1778784968089,49.82,81533.75,0.0,0.94315,4e-05,6.05589]
[1778784969096,49.82,81532.56,0.0,0.9431,4e-05,6.05997]
[1778784971110,49.82,81537.9,0.0,0.94333,4e-05,6.04073]
[1778784974131,49.82,81540.97,0.0,0.94347,4e-05,6.0295]
[1778784975139,49.82,81542.36,0.0,0.94353,4e-05,6.02448]
[1778784980174,49.82,81542.44,0.0,0.94354,4e-05,6.02375]
[1778784981181,49.82,81544.32,0.0,0.94362,4e-05,6.01701]
[1778784982188,49.82,81546.76,0.0,0.94373,4e-05,6.00831]
[1778784982820,49.82,81546.76,0.0,0.94373,4e-05,6.00831]
[1778784983639,49.82,81551.53,0.0,0.94393,4e-05,5.99141]
[1778784984160,49.82,81551.53,0.0,0.94393,4e-05,5.99141]
[1778784984202,49.82,81558.09,0.0,0.94421,4e-05,5.96827]
[1778784985209,49.82,81559.2,0.0,0.94426,4e-05,5.96438]
[1778784986720,49.82,81559.2,0.0,0.94426,4e-05,5.96438]
[1778784986779,49.82,81558.9,0.0,0.94425,4e-05,5.96547]
[1778784992258,49.82,81558.8,0.0,0.94428,4e-05,5.96122]
[1778784995263,49.82,81558.68,0.0,0.94428,4e-05,5.96167]
[1778784997397,49.82,81559.09,0.0,0.94429,4e-05,5.96025]
[1778784997827,49.82,81559.15,0.0,0.9443,4e-05,5.96005]
[1778784998085,49.82,81559.15,0.0,0.9443,4e-05,5.96005]
[1778784998316,49.82,81559.15,0.0,0.9443,4e-05,5.96005]
[1778784998431,49.82,81559.15,0.0,0.9443,4e-05,5.96005]
[1778785001322,49.82,81560.51,0.0,0.94435,4e-05,5.95529]
[1778785002633,49.82,81560.51,0.0,0.94435,4e-05,5.95529]
[1778785002639,49.82,81567.49,0.0,0.94465,4e-05,5.93079]
[1778785002810,49.82,81567.49,0.0,0.94465,4e-05,5.93079]
[1778785003335,49.82,81570.49,0.0,0.94477,4e-05,5.92033]
[1778785004342,49.82,81571.72,0.0,0.94483,4e-05,5.91609]
[1778785007653,49.82,81572.32,0.0,0.94485,4e-05,5.91414]
[1778785007703,49.82,81573.44,0.0,0.94489,4e-05,5.91037]
[1778785009819,49.82,81572.9,0.0,0.94487,4e-05,5.91234]
[1778785009969,49.82,81572.9,0.0,0.94487,4e-05,5.91234]
[1778785010076,49.82,81572.9,0.0,0.94487,4e-05,5.91234]
[1778785010384,49.82,81572.65,0.0,0.94486,4e-05,5.91329]
[1778785011057,49.82,81572.65,0.0,0.94486,4e-05,5.91329]
[1778785011391,49.82,81572.18,0.0,0.94484,4e-05,5.91501]
[1778785012441,49.82,81572.18,0.0,0.94484,4e-05,5.91501]
[1778785013825,49.82,81571.8,0.0,0.94482,4e-05,5.91642]
[1778785013912,49.82,81571.8,0.0,0.94482,4e-05,5.91656]
[1778785014826,49.82,81571.8,0.0,0.94482,4e-05,5.91656]
[1778785015063,49.82,81571.8,0.0,0.94482,4e-05,5.91656]
[1778785015419,49.82,81572.5,0.0,0.94485,4e-05,5.91418]
[1778785016382,49.82,81572.5,0.0,0.94485,4e-05,5.91418]
[1778785016426,49.82,81572.58,0.0,0.94485,4e-05,5.91397]
[1778785017433,49.82,81576.2,0.0,0.945,4e-05,5.90138]
[1778785019871,49.82,81575.6,0.0,0.94498,4e-05,5.90367]
[1778785021465,49.82,81578.22,0.0,0.94508,4e-05,5.8947]
[1778785023479,49.82,81575.9,0.0,0.94498,4e-05,5.90303]
[1778785024486,49.82,81573.85,0.0,0.9449,4e-05,5.9103]
[1778785026500,49.82,81572.86,0.0,0.94485,4e-05,5.91393]
[1778785028514,49.83,81575.13,0.0,0.94495,4e-05,5.90614]
[1778785029521,49.83,81577.4,0.0,0.94504,4e-05,5.8983]
[1778785030529,49.83,81580.21,0.0,0.94516,4e-05,5.88859]
[1778785032129,49.83,81579.97,0.0,0.94515,4e-05,5.88955]
[1778785035564,49.83,81582.84,0.0,0.94526,4e-05,5.88]
[1778785036571,49.83,81583.9,0.0,0.9453,4e-05,5.87642]
[1778785037578,49.83,81590.42,0.0,0.94557,4e-05,5.85384]
[1778785039492,49.83,81589.65,0.0,0.94554,4e-05,5.85666]
[1778785039744,49.83,81589.65,0.0,0.94554,4e-05,5.85666]
[1778785039785,49.83,81592.03,0.0,0.94564,4e-05,5.84873]
[1778785040128,49.83,81592.03,0.0,0.94564,4e-05,5.84873]
[1778785040601,49.83,81596.39,0.0,0.94582,4e-05,5.83359]
[1778785041242,49.83,81596.39,0.0,0.94582,4e-05,5.83359]
[1778785041377,49.83,81596.39,0.0,0.94582,4e-05,5.83359]
[1778785041608,49.83,81613.24,0.0,0.94651,4e-05,5.77548]
[1778785042615,49.83,81615.67,0.0,0.94661,4e-05,5.76731]
[1778785043622,49.83,81616.8,0.0,0.94665,4e-05,5.76372]
[1778785044629,49.83,81623.87,0.0,0.94694,4e-05,5.73971]
[1778785045636,49.84,81624.95,0.0,0.94698,4e-05,5.73632]
[1778785047038,49.84,81625.21,0.0,0.94699,4e-05,5.73579]
[1778785047261,49.84,81625.21,0.0,0.94699,4e-05,5.73579]
[1778785047602,49.84,81625.21,0.0,0.94699,4e-05,5.73579]
[1778785047661,49.84,81625.21,0.0,0.94699,4e-05,5.73579]
[1778785047754,49.84,81643.57,0.0,0.94773,4e-05,5.67332]
[1778785048658,49.84,81647.79,0.0,0.94789,4e-05,5.65931]
[1778785049664,49.84,81647.38,0.0,0.94787,4e-05,5.66118]
[1778785050459,49.84,81647.38,0.0,0.94787,4e-05,5.66118]
[1778785050671,49.84,81648.57,0.0,0.94791,4e-05,5.65763]
[1778785051023,49.84,81648.57,0.0,0.94791,4e-05,5.65763]
[1778785051247,49.84,81648.57,0.0,0.94791,4e-05,5.65763]
[1778785051678,49.84,81647.85,0.0,0.94792,4e-05,5.65601]
[1778785055706,49.85,81645.1,0.0,0.94778,4e-05,5.6674]
[1778785057068,49.85,81644.96,0.0,0.94776,4e-05,5.66887]
[1778785057720,49.85,81645.59,0.0,0.94779,4e-05,5.66672]
[1778785061748,49.86,81643.62,0.0,0.94768,4e-05,5.67588]
[1778785062673,49.86,81643.62,0.0,0.94768,4e-05,5.67588]
[1778785067790,49.87,81644.14,0.0,0.94767,4e-05,5.677]
[1778785069804,49.88,81645.25,0.0,0.9477,4e-05,5.67417]
[1778785071818,49.88,81647.25,0.0,0.94777,4e-05,5.66833]
[1778785073832,49.88,81644.79,0.0,0.94766,4e-05,5.6777]
[1778785078955,49.89,81644.25,0.0,0.94762,4e-05,5.68146]
[1778785078992,49.89,81637.09,0.0,0.94732,4e-05,5.70639]
[1778785079877,49.89,81629.94,0.0,0.94703,4e-05,5.73087]
[1778785081189,49.89,81629.94,0.0,0.94703,4e-05,5.73087]
[1778785081265,49.89,81630.9,0.0,0.94706,4e-05,5.72841]
[1778785081892,49.89,81632.71,0.0,0.94713,4e-05,5.72261]
[1778785083906,49.9,81634.19,0.0,0.94718,4e-05,5.71835]
[1778785085920,49.9,81632.4,0.0,0.9471,4e-05,5.7253]
[1778785087266,49.9,81632.4,0.0,0.9471,4e-05,5.7253]
[1778785089948,49.91,81630.76,0.0,0.94701,4e-05,5.73252]
[1778785094983,49.91,81626.5,0.0,0.94682,4e-05,5.74908]
[1778785095990,49.91,81623.0,0.0,0.94667,4e-05,5.76147]
[1778785098004,49.92,81621.7,0.0,0.94661,4e-05,5.76662]
[1778785099011,49.92,81616.67,0.0,0.9464,4e-05,5.78426]
[1778785102492,49.92,81615.55,0.0,0.94634,4e-05,5.78872]
[1778785108074,49.93,81614.75,0.0,0.94629,4e-05,5.79343]
[1778785111095,49.93,81612.91,0.0,0.94624,4e-05,5.79595]
[1778785112102,49.93,81604.52,0.0,0.94589,4e-05,5.8252]
[1778785114116,49.94,81604.23,0.0,0.94583,4e-05,5.83022]
[1778785116130,49.96,81602.8,0.0,0.94573,4e-05,5.83889]
[1778785118145,49.97,81601.4,0.0,0.94563,4e-05,5.84716]
[1778785119225,49.97,81601.4,0.0,0.94563,4e-05,5.84716]
[1778785119228,49.97,81600.18,0.0,0.94556,4e-05,5.85296]
[1778785120158,49.98,81598.41,0.0,0.94547,4e-05,5.86054]
[1778785122448,49.98,81598.69,0.0,0.94548,4e-05,5.8597]
[1778785123852,49.98,81598.57,0.0,0.94548,4e-05,5.86025]
[1778785124186,49.98,81598.02,0.0,0.94545,4e-05,5.86241]
[1778785125070,49.98,81598.02,0.0,0.94545,4e-05,5.86241]
[1778785127711,49.98,81596.49,0.0,0.94538,4e-05,5.86797]
[1778785128302,49.99,81594.6,0.0,0.94528,4e-05,5.87671]
[1778785130281,49.99,81595.01,0.0,0.94528,4e-05,5.87625]
[1778785136270,50.01,81595.41,0.0,0.94522,4e-05,5.88151]
[1778785138284,50.02,81598.89,0.0,0.94535,4e-05,5.87112]
[1778785143319,50.02,81594.02,0.0,0.94514,4e-05,5.88855]
[1778785144326,50.02,81590.44,0.0,0.94498,4e-05,5.90172]
[1778785145333,50.02,81588.47,0.0,0.94489,4e-05,5.90908]
[1778785147093,50.03,81588.15,0.0,0.94487,4e-05,5.91056]
[1778785147347,50.03,81583.2,0.0,0.94466,4e-05,5.92819]
[1778785148723,50.03,81583.2,0.0,0.94466,4e-05,5.92819]
[1778785149361,50.03,81587.59,0.0,0.94484,4e-05,5.91308]
[1778785152382,50.03,81588.67,0.0,0.94488,4e-05,5.91006]
[1778785153389,50.03,81590.15,0.0,0.94494,4e-05,5.90495]
[1778785155403,50.03,81592.34,0.0,0.94503,4e-05,5.89743]
[1778785156555,50.03,81592.34,0.0,0.94503,4e-05,5.89743]
[1778785156632,50.03,81599.06,0.0,0.94531,4e-05,5.87413]
[1778785157417,50.03,81600.99,0.0,0.94539,4e-05,5.86754]
[1778785158424,50.03,81602.11,0.0,0.94544,4e-05,5.86339]
[1778785161445,50.01,81603.19,0.0,0.94555,4e-05,5.85433]
[1778785166480,50.01,81600.6,0.0,0.94546,4e-05,5.86207]
[1778785167409,50.01,81600.6,0.0,0.94546,4e-05,5.86207]
[1778785167487,50.01,81601.92,0.0,0.94551,4e-05,5.85724]
[1778785168494,50.01,81604.01,0.0,0.9456,4e-05,5.84974]
[1778785168991,50.01,81604.01,0.0,0.9456,4e-05,5.84974]
[1778785169067,50.01,81604.01,0.0,0.9456,4e-05,5.84974]
[1778785169186,50.01,81604.01,0.0,0.9456,4e-05,5.84974]
[1778785169780,50.01,81603.56,0.0,0.94559,4e-05,5.85106]
[1778785171063,50.0,81604.69,0.0,0.94564,4e-05,5.8469]
[1778785171515,50.0,81603.93,0.0,0.94565,4e-05,5.84466]
[1778785172357,50.0,81603.93,0.0,0.94565,4e-05,5.84466]
[1778785173065,50.0,81603.95,0.0,0.94565,4e-05,5.84435]
[1778785173911,50.0,81603.95,0.0,0.94565,4e-05,5.84435]
[1778785173529,50.0,81603.92,0.0,0.94565,4e-05,5.84422]
[1778785174068,50.0,81603.92,0.0,0.94565,4e-05,5.84422]
[1778785174119,50.0,81603.92,0.0,0.94565,4e-05,5.84422]
[1778785174536,50.0,81603.17,0.0,0.94562,4e-05,5.84658]
[1778785177557,50.0,81593.96,0.0,0.94525,4e-05,5.8778]
[1778785178564,50.0,81589.44,0.0,0.94506,4e-05,5.89323]
[1778785179233,50.0,81589.44,0.0,0.94506,4e-05,5.89323]
[1778785182098,49.97,81589.22,0.0,0.94516,4e-05,5.8847]
[1778785183599,49.97,81587.51,0.0,0.94509,4e-05,5.89082]
[1778785188640,49.97,81585.63,0.0,0.94502,4e-05,5.89698]
[1778785191661,49.97,81584.52,0.0,0.94497,4e-05,5.90104]
[1778785195689,49.97,81583.28,0.0,0.94491,4e-05,5.90558]
[1778785198710,49.97,81581.9,0.0,0.94485,4e-05,5.91052]
[1778785199717,49.97,81580.76,0.0,0.9448,4e-05,5.91454]
[1778785200724,49.97,81582.07,0.0,0.94486,4e-05,5.91031]
[1778785201731,49.97,81586.19,0.0,0.94503,4e-05,5.89622]
[1778785203745,49.97,81589.45,0.0,0.94515,4e-05,5.88579]
[1778785206766,49.97,81586.88,0.0,0.94504,4e-05,5.89496]
[1778785207211,49.97,81586.88,0.0,0.94504,4e-05,5.89496]
[1778785207317,49.97,81586.88,0.0,0.94504,4e-05,5.89496]
[1778785207492,49.97,81586.88,0.0,0.94504,4e-05,5.89496]
[1778785207774,49.97,81576.37,0.0,0.9446,4e-05,5.93172]
[1778785208781,49.97,81569.9,0.0,0.94432,4e-05,5.95444]
[1778785209788,49.97,81567.58,0.0,0.94422,4e-05,5.96258]
[1778785211802,49.97,81568.86,0.0,0.94429,4e-05,5.95729]
[1778785212811,49.97,81570.17,0.0,0.94435,4e-05,5.95233]
[1778785214824,49.97,81571.71,0.0,0.94442,4e-05,5.94657]
[1778785219859,49.97,81571.61,0.0,0.94441,4e-05,5.94687]
[1778785221873,49.97,81573.82,0.0,0.94451,4e-05,5.93912]
[1778785225901,49.97,81571.45,0.0,0.94441,4e-05,5.94747]
[1778785230936,49.97,81570.75,0.0,0.94438,4e-05,5.94995]
[1778785231943,49.97,81572.84,0.0,0.94451,4e-05,5.93757]
[1778785232712,49.97,81572.84,0.0,0.94451,4e-05,5.93757]
[1778785232950,49.97,81571.67,0.0,0.94446,4e-05,5.9413]
[1778785233074,49.97,81571.67,0.0,0.94446,4e-05,5.9413]
[1778785233267,49.97,81571.67,0.0,0.94446,4e-05,5.9413]
[1778785233314,49.97,81571.67,0.0,0.94446,4e-05,5.9413]
[1778785234744,49.96,81572.69,0.0,0.94451,4e-05,5.93736]
[1778785235971,49.96,81573.88,0.0,0.94457,4e-05,5.93247]
[1778785237062,49.96,81573.89,0.0,0.94458,4e-05,5.93208]
[1778785237195,49.96,81573.89,0.0,0.94458,4e-05,5.93208]
[1778785237985,49.96,81572.31,0.0,0.94451,4e-05,5.93725]
[1778785239999,49.96,81570.84,0.0,0.94446,4e-05,5.94168]
[1778785241006,49.96,81571.87,0.0,0.94451,4e-05,5.9377]
[1778785243020,49.95,81573.34,0.0,0.94458,4e-05,5.93184]
[1778785244027,49.95,81574.96,0.0,0.94465,4e-05,5.92583]
[1778785245585,49.95,81575.25,0.0,0.94467,4e-05,5.92448]
[1778785247453,49.95,81575.25,0.0,0.94467,4e-05,5.92448]
[1778785247664,49.95,81575.25,0.0,0.94467,4e-05,5.92448]
[1778785248056,49.95,81584.55,0.0,0.94507,4e-05,5.89102]
[1778785249072,49.95,81584.55,0.0,0.94507,4e-05,5.89102]
[1778785249588,49.95,81584.55,0.0,0.94507,4e-05,5.89102]
[1778785249660,49.95,81588.67,0.0,0.94525,4e-05,5.87639]
[1778785251073,49.95,81588.31,0.0,0.94523,4e-05,5.87739]
[1778785251384,49.95,81588.31,0.0,0.94523,4e-05,5.87739]
[1778785256112,49.94,81585.83,0.0,0.94515,4e-05,5.8845]
[1778785257987,49.94,81585.83,0.0,0.94515,4e-05,5.8845]
[1778785259133,49.94,81587.81,0.0,0.94524,4e-05,5.8768]
[1778785263883,49.94,81587.46,0.0,0.94523,4e-05,5.8775]
[1778785267189,49.93,81588.63,0.0,0.9453,4e-05,5.87188]
[1778785271696,49.93,81588.23,0.0,0.94529,4e-05,5.87252]
[1778785271887,49.93,81588.23,0.0,0.94529,4e-05,5.87252]
[1778785271984,49.93,81589.83,0.0,0.94536,4e-05,5.8667]
[1778785272638,49.93,81607.16,0.0,0.94609,4e-05,5.80594]
[1778785273576,49.93,81607.16,0.0,0.94609,4e-05,5.80594]
[1778785273706,49.93,81607.16,0.0,0.94609,4e-05,5.80594]
[1778785273722,49.93,81607.16,0.0,0.94609,4e-05,5.80594]
[1778785273725,49.93,81607.16,0.0,0.94609,4e-05,5.80594]
[1778785273803,49.92,81631.23,0.0,0.94708,4e-05,5.72254]
[1778785274241,49.92,81651.19,0.0,0.9479,4e-05,5.65399]
[1778785275249,49.92,81656.24,0.0,0.94811,4e-05,5.6365]
[1778785278270,49.92,81662.18,0.0,0.94835,4e-05,5.61545]
[1778785279277,49.92,81664.92,0.0,0.94847,4e-05,5.60591]
[1778785280284,49.92,81667.29,0.0,0.94856,4e-05,5.59764]
[1778785281291,49.92,81669.61,0.0,0.94866,4e-05,5.58956]
[1778785282298,49.91,81672.37,0.0,0.94877,4e-05,5.58002]
[1778785285319,49.91,81677.83,0.0,0.94902,4e-05,5.55907]
[1778785287333,49.9,81680.39,0.0,0.94912,4e-05,5.55011]
[1778785288340,49.9,81683.8,0.0,0.94926,4e-05,5.53849]
[1778785290354,49.9,81682.02,0.0,0.94919,4e-05,5.54417]
[1778785293736,49.9,81682.1,0.0,0.94924,4e-05,5.53905]
[1778785293812,49.9,81682.1,0.0,0.94924,4e-05,5.53905]
[1778785293991,49.9,81682.1,0.0,0.94924,4e-05,5.53905]
[1778785294031,49.9,81685.52,0.0,0.94937,4e-05,5.52729]
[1778785294382,49.9,81692.88,0.0,0.94966,4e-05,5.50265]
[1778785295230,49.9,81692.88,0.0,0.94966,4e-05,5.50265]
[1778785295808,49.9,81692.88,0.0,0.94966,4e-05,5.50265]
[1778785295826,49.9,81697.97,0.0,0.94986,4e-05,5.48555]
[1778785296650,49.9,81692.75,0.0,0.94966,4e-05,5.50292]
[1778785297721,49.9,81692.75,0.0,0.94966,4e-05,5.50292]
[1778785297741,49.9,81690.88,0.0,0.94959,4e-05,5.50909]
[1778785299072,49.9,81690.88,0.0,0.94959,4e-05,5.50909]
[1778785298410,49.9,81689.01,0.0,0.94952,4e-05,5.51524]
[1778785299219,49.9,81689.01,0.0,0.94952,4e-05,5.51524]
[1778785299335,49.9,81689.01,0.0,0.94952,4e-05,5.51524]
[1778785300061,49.9,81689.01,0.0,0.94952,4e-05,5.51524]
[1778785300090,49.9,81689.01,0.0,0.94952,4e-05,5.51524]
[1778785300078,49.9,81688.8,0.0,0.94951,4e-05,5.51571]
[1778785303067,49.9,81689.0,0.0,0.94952,4e-05,5.51492]
[1778785303241,49.9,81689.32,0.0,0.94953,4e-05,5.51373]
[1778785303445,49.9,81689.52,0.0,0.94954,4e-05,5.51295]
[1778785308480,49.9,81688.6,0.0,0.94951,4e-05,5.51542]
[1778785312531,49.89,81688.82,0.0,0.94953,4e-05,5.5143]
[1778785313022,49.89,81688.82,0.0,0.94953,4e-05,5.5143]
[1778785313109,49.89,81682.46,0.0,0.94928,4e-05,5.53533]
[1778785313515,49.89,81667.13,0.0,0.94867,4e-05,5.58694]
[1778785315108,49.89,81667.13,0.0,0.94867,4e-05,5.58694]
[1778785314522,49.89,81666.61,0.0,0.94865,4e-05,5.58844]
[1778785315139,49.89,81666.61,0.0,0.94865,4e-05,5.58844]
[1778785315312,49.89,81666.61,0.0,0.94865,4e-05,5.58844]
[1778785315380,49.89,81666.61,0.0,0.94865,4e-05,5.58844]
[1778785315530,49.89,81668.81,0.0,0.94874,4e-05,5.58076]
[1778785316537,49.88,81670.25,0.0,0.94883,4e-05,5.57353]
[1778785317473,49.88,81670.25,0.0,0.94883,4e-05,5.57353]
[1778785318837,49.88,81670.37,0.0,0.94884,4e-05,5.5729]
[1778785319558,49.88,81671.99,0.0,0.94891,4e-05,5.56699]
[1778785320565,49.88,81673.21,0.0,0.94896,4e-05,5.56267]
[1778785321398,49.88,81673.21,0.0,0.94896,4e-05,5.56267]
[1778785321647,49.88,81673.21,0.0,0.94896,4e-05,5.56267]
[1778785321670,49.88,81684.2,0.0,0.94939,4e-05,5.52553]
[1778785322580,49.88,81688.39,0.0,0.94956,4e-05,5.51135]
[1778785323586,49.88,81689.67,0.0,0.94961,4e-05,5.50694]
[1778785326081,49.88,81690.84,0.0,0.94966,4e-05,5.50269]
[1778785326693,49.88,81690.84,0.0,0.94966,4e-05,5.50269]
[1778785327614,49.88,81694.7,0.0,0.94981,4e-05,5.48967]
[1778785329628,49.88,81696.83,0.0,0.9499,4e-05,5.48239]
[1778785332778,49.88,81697.24,0.0,0.94992,4e-05,5.48087]
[1778785333155,49.88,81697.49,0.0,0.94993,4e-05,5.47997]
[1778785333660,49.88,81685.54,0.0,0.94946,4e-05,5.51986]
[1778785334434,49.88,81685.54,0.0,0.94946,4e-05,5.51986]
[1778785334667,49.88,81683.09,0.0,0.94936,4e-05,5.52794]
[1778785336915,49.87,81682.58,0.0,0.94935,4e-05,5.52949]
[1778785336915,49.87,81682.58,0.0,0.94935,4e-05,5.52949]
[1778785337693,49.87,81674.19,0.0,0.94902,4e-05,5.55738]
[1778785338698,49.87,81673.05,0.0,0.94898,4e-05,5.56101]
[1778785343141,49.86,81673.69,0.0,0.94903,4e-05,5.55639]
[1778785343738,49.86,81662.5,0.0,0.94859,4e-05,5.59375]
[1778785344745,49.86,81661.2,0.0,0.94854,4e-05,5.59789]
[1778785346347,49.86,81660.88,0.0,0.94853,4e-05,5.5987]
[1778785346759,49.86,81657.05,0.0,0.94838,4e-05,5.61141]
[1778785351794,49.86,81656.7,0.0,0.94842,4e-05,5.60662]
[1778785353808,49.85,81660.62,0.0,0.94858,4e-05,5.5928]
[1778785355822,49.85,81663.28,0.0,0.9487,4e-05,5.58332]
[1778785356829,49.85,81675.07,0.0,0.94917,4e-05,5.54334]
[1778785357836,49.85,81680.01,0.0,0.94936,4e-05,5.52657]
[1778785358844,49.85,81684.81,0.0,0.94955,4e-05,5.51034]
[1778785359643,49.85,81684.81,0.0,0.94955,4e-05,5.51034]
[1778785359850,49.85,81687.59,0.0,0.94966,4e-05,5.50091]
[1778785363925,49.85,81687.14,0.0,0.94965,4e-05,5.5021]
[1778785364455,49.85,81687.48,0.0,0.94967,4e-05,5.50086]
[1778785364885,49.85,81695.65,0.0,0.94999,4e-05,5.47346]
[1778785365892,49.85,81698.09,0.0,0.95008,4e-05,5.46522]
[1778785366899,49.85,81699.56,0.0,0.95014,4e-05,5.46027]
[1778785371934,49.85,81699.39,0.0,0.95014,4e-05,5.46064]
[1778785372941,49.85,81700.52,0.0,0.95018,4e-05,5.45683]
[1778785373948,49.85,81698.5,0.0,0.9501,4e-05,5.46352]
[1778785374796,49.85,81698.5,0.0,0.9501,4e-05,5.46352]
[1778785376779,49.85,81699.41,0.0,0.95014,4e-05,5.46035]
[1778785378097,49.85,81699.82,0.0,0.95015,4e-05,5.45898]
[1778785378990,49.85,81713.97,0.0,0.9507,4e-05,5.41189]
[1778785381000,49.85,81710.72,0.0,0.95058,4e-05,5.42265]
[1778785382007,49.85,81707.37,0.0,0.95045,4e-05,5.43381]
[1778785382315,49.85,81707.37,0.0,0.95045,4e-05,5.43381]
[1778785382679,49.85,81707.37,0.0,0.95045,4e-05,5.43381]
[1778785382794,49.85,81707.37,0.0,0.95045,4e-05,5.43381]
[1778785383014,49.85,81707.51,0.0,0.95045,4e-05,5.43336]
[1778785384022,49.85,81702.18,0.0,0.95025,4e-05,5.45108]
[1778785385028,49.85,81699.87,0.0,0.95016,4e-05,5.45876]
[1778785388322,49.85,81700.01,0.0,0.95016,4e-05,5.45817]
[1778785388462,49.85,81700.01,0.0,0.95016,4e-05,5.45817]
[1778785389056,49.85,81700.03,0.0,0.95017,4e-05,5.45802]
[1778785393085,49.84,81692.49,0.0,0.94987,4e-05,5.48299]
[1778785394092,49.84,81691.21,0.0,0.94982,4e-05,5.48718]
[1778785395099,49.84,81692.25,0.0,0.94987,4e-05,5.48361]
[1778785395383,49.84,81692.25,0.0,0.94987,4e-05,5.48361]
[1778785400897,49.84,81692.08,0.0,0.94986,4e-05,5.48375]
[1778785401141,49.84,81687.22,0.0,0.94968,4e-05,5.49992]
[1778785401400,49.84,81687.22,0.0,0.94968,4e-05,5.49992]
[1778785402148,49.84,81676.0,0.0,0.94924,4e-05,5.53745]
[1778785403155,49.84,81675.32,0.0,0.94921,4e-05,5.53955]
[1778785407186,49.84,81674.1,0.0,0.94917,4e-05,5.54293]
[1778785412221,49.84,81674.54,0.0,0.94924,4e-05,5.53597]
[1778785413228,49.83,81672.81,0.0,0.94917,4e-05,5.54161]
[1778785418263,49.83,81673.15,0.0,0.94919,4e-05,5.53954]
[1778785423298,49.83,81673.2,0.0,0.94921,4e-05,5.53843]
[1778785426319,49.83,81671.95,0.0,0.94916,4e-05,5.54207]
[1778785431354,49.82,81671.82,0.0,0.94917,4e-05,5.54153]
[1778785436389,49.82,81671.74,0.0,0.94918,4e-05,5.54083]
[1778785437396,49.82,81676.47,0.0,0.94937,4e-05,5.52473]
[1778785438480,49.82,81676.47,0.0,0.94937,4e-05,5.52473]
[1778785438604,49.82,81681.17,0.0,0.94955,4e-05,5.50879]
[1778785439410,49.82,81683.52,0.0,0.94965,4e-05,5.50077]
[1778785440417,49.82,81687.17,0.0,0.94979,4e-05,5.48842]
[1778785441424,49.82,81690.64,0.0,0.94993,4e-05,5.47671]
[1778785442745,49.82,81690.64,0.0,0.94993,4e-05,5.47671]
[1778785442817,49.82,81694.0,0.0,0.95006,4e-05,5.46541]
[1778785443275,49.82,81694.0,0.0,0.95006,4e-05,5.46541]
[1778785443438,49.82,81702.32,0.0,0.95039,4e-05,5.43762]
[1778785445019,49.82,81703.83,0.0,0.95045,4e-05,5.43258]
[1778785445452,49.82,81702.51,0.0,0.95039,4e-05,5.43696]
[1778785447527,49.82,81700.54,0.0,0.95032,4e-05,5.44306]
[1778785449203,49.82,81700.54,0.0,0.95032,4e-05,5.44306]
[1778785448473,49.81,81694.07,0.0,0.95008,4e-05,5.46418]
[1778785450487,49.78,81692.4,0.0,0.95012,4e-05,5.4604]
[1778785452525,49.75,81690.79,0.0,0.95016,4e-05,5.45665]
[1778785457562,49.73,81690.4,0.0,0.95022,4e-05,5.4517]
[1778785464611,49.72,81690.69,0.0,0.95025,4e-05,5.44852]
[1778785468640,49.72,81689.62,0.0,0.95021,4e-05,5.45199]
[1778785473675,49.72,81689.2,0.0,0.95024,4e-05,5.44873]
[1778785477769,49.72,81689.83,0.0,0.95026,4e-05,5.44658]
[1778785478320,49.72,81689.58,0.0,0.95025,4e-05,5.44738]
[1778785478591,49.72,81689.58,0.0,0.95025,4e-05,5.44738]
[1778785478820,49.72,81689.58,0.0,0.95025,4e-05,5.44738]
[1778785478867,49.72,81689.58,0.0,0.95025,4e-05,5.44738]
[1778785479054,49.72,81689.58,0.0,0.95025,4e-05,5.44738]
[1778785479717,49.72,81678.34,0.0,0.94981,4e-05,5.48493]
[1778785480906,49.72,81678.34,0.0,0.94981,4e-05,5.48493]
[1778785480911,49.72,81675.89,0.0,0.94972,4e-05,5.49307]
[1778785482313,49.72,81675.07,0.0,0.94969,4e-05,5.49572]
[1778785482740,49.72,81672.54,0.0,0.94959,4e-05,5.50412]
[1778785487929,49.72,81671.83,0.0,0.94956,4e-05,5.50605]
[1778785487938,49.72,81669.61,0.0,0.94948,4e-05,5.51339]
[1778785488782,49.72,81665.75,0.0,0.94933,4e-05,5.52625]
[1778785489791,49.72,81664.15,0.0,0.94927,4e-05,5.53149]
[1778785493817,49.71,81662.96,0.0,0.94923,4e-05,5.53488]
[1778785496838,49.71,81660.44,0.0,0.94913,4e-05,5.54289]
[1778785497845,49.71,81655.59,0.0,0.94894,4e-05,5.55909]
[1778785499859,49.7,81654.25,0.0,0.94891,4e-05,5.56147]
[1778785503887,49.7,81658.49,0.0,0.94911,4e-05,5.54458]
[1778785505901,49.69,81660.56,0.0,0.9492,4e-05,5.53726]
[1778785506908,49.69,81662.05,0.0,0.94926,4e-05,5.53208]
[1778785507915,49.69,81666.1,0.0,0.94942,4e-05,5.5183]
[1778785510691,49.69,81667.02,0.0,0.94946,4e-05,5.51498]
[1778785511944,49.69,81670.02,0.0,0.94958,4e-05,5.50467]
[1778785512951,49.69,81678.14,0.0,0.9499,4e-05,5.47733]
[1778785514502,49.69,81678.58,0.0,0.94992,4e-05,5.47582]
[1778785516878,49.69,81679.16,0.0,0.94994,4e-05,5.47379]
[1778785516979,49.69,81682.64,0.0,0.95008,4e-05,5.4621]
[1778785517986,49.69,81685.1,0.0,0.95017,4e-05,5.45386]
[1778785522970,49.69,81685.27,0.0,0.95018,4e-05,5.45325]
[1778785525035,49.69,81683.11,0.0,0.9501,4e-05,5.46042]
[1778785526042,49.69,81682.03,0.0,0.95006,4e-05,5.464]
[1778785527049,49.69,81684.26,0.0,0.95014,4e-05,5.45651]
[1778785528056,49.69,81687.21,0.0,0.95026,4e-05,5.44664]
[1778785532175,49.69,81687.16,0.0,0.95029,4e-05,5.44227]
[1778785532189,49.69,81688.84,0.0,0.95036,4e-05,5.43666]
[1778785532585,49.69,81688.84,0.0,0.95036,4e-05,5.43666]
[1778785533091,49.69,81704.33,0.0,0.95096,4e-05,5.38515]
[1778785533942,49.69,81704.33,0.0,0.95096,4e-05,5.38515]
[1778785534098,49.69,81706.69,0.0,0.95105,4e-05,5.37734]
[1778785535105,49.69,81706.8,0.0,0.95105,4e-05,5.37707]
[1778785540140,49.69,81708.27,0.0,0.9511,4e-05,5.37276]
[1778785541147,49.69,81710.03,0.0,0.95117,4e-05,5.36705]
[1778785542154,49.69,81708.86,0.0,0.95112,4e-05,5.37104]
[1778785543185,49.69,81706.52,0.0,0.95103,4e-05,5.37891]
[1778785544176,49.69,81699.02,0.0,0.95074,4e-05,5.40391]
[1778785545183,49.69,81697.87,0.0,0.9507,4e-05,5.40785]
[1778785546190,49.69,81696.42,0.0,0.95064,4e-05,5.41273]
[1778785547599,49.69,81695.73,0.0,0.95061,4e-05,5.41509]
[1778785550218,49.7,81693.02,0.0,0.9505,4e-05,5.42427]
[1778785551225,49.7,81689.49,0.0,0.95037,4e-05,5.43608]
[1778785552232,49.7,81690.78,0.0,0.95042,4e-05,5.43182]
[1778785554246,49.7,81689.76,0.0,0.95038,4e-05,5.43531]
[1778785559281,49.7,81690.07,0.0,0.95039,4e-05,5.43444]
[1778785560288,49.7,81688.95,0.0,0.95034,4e-05,5.43821]
[1778785563313,49.7,81693.64,0.0,0.95052,4e-05,5.42266]
[1778785564316,49.7,81696.88,0.0,0.95065,4e-05,5.41193]
[1778785565323,49.7,81694.42,0.0,0.95055,4e-05,5.42018]
[1778785566330,49.7,81696.07,0.0,0.95062,4e-05,5.41474]
[1778785569351,49.7,81695.01,0.0,0.95057,4e-05,5.41845]
[1778785572777,49.7,81695.14,0.0,0.95058,4e-05,5.41819]
[1778785574107,49.7,81695.14,0.0,0.95058,4e-05,5.41819]
[1778785574145,49.7,81689.92,0.0,0.95037,4e-05,5.43564]
[1778785574386,49.7,81682.61,0.0,0.95009,4e-05,5.46008]
[1778785576093,49.7,81682.61,0.0,0.95009,4e-05,5.46008]
[1778785576122,49.7,81682.61,0.0,0.95009,4e-05,5.46008]
[1778785576317,49.7,81682.61,0.0,0.95009,4e-05,5.46008]
[1778785576379,49.7,81679.97,0.0,0.94998,4e-05,5.46887]
[1778785576478,49.7,81679.97,0.0,0.94998,4e-05,5.46887]
[1778785576532,49.7,81674.21,0.0,0.94976,4e-05,5.48817]
[1778785577600,49.7,81674.21,0.0,0.94976,4e-05,5.48817]
[1778785578414,49.7,81669.55,0.0,0.94958,4e-05,5.50369]
[1778785579421,49.7,81668.12,0.0,0.94952,4e-05,5.50841]
[1778785582442,49.7,81666.89,0.0,0.94948,4e-05,5.51225]
[1778785587477,49.7,81668.93,0.0,0.94956,4e-05,5.50489]
[1778785588484,49.7,81667.44,0.0,0.9495,4e-05,5.5098]
[1778785590498,49.69,81669.81,0.0,0.9496,4e-05,5.50164]
[1778785591505,49.69,81673.72,0.0,0.94979,4e-05,5.48391]
[1778785592512,49.69,81677.01,0.0,0.94992,4e-05,5.47282]
[1778785595533,49.69,81674.36,0.0,0.94982,4e-05,5.48159]
[1778785597814,49.69,81674.44,0.0,0.94982,4e-05,5.48126]
[1778785597878,49.69,81674.44,0.0,0.94982,4e-05,5.48126]
[1778785598307,49.69,81674.44,0.0,0.94982,4e-05,5.48126]
[1778785598366,49.69,81676.47,0.0,0.9499,4e-05,5.47441]
[1778785598426,49.69,81676.47,0.0,0.9499,4e-05,5.47441]
[1778785598478,49.69,81676.47,0.0,0.9499,4e-05,5.47441]
[1778785598559,49.69,81676.47,0.0,0.9499,4e-05,5.47441]
[1778785598651,49.69,81676.47,0.0,0.9499,4e-05,5.47441]
[1778785598752,49.69,81693.41,0.0,0.95056,4e-05,5.4178]
[1778785599561,49.69,81697.48,0.0,0.95072,4e-05,5.40432]
[1778785601575,49.69,81699.47,0.0,0.9508,4e-05,5.39787]
[1778785602673,49.69,81699.47,0.0,0.9508,4e-05,5.39787]
[1778785607809,49.7,81698.67,0.0,0.95076,4e-05,5.40099]
[1778785608066,49.7,81698.67,0.0,0.95076,4e-05,5.40099]
[1778785608167,49.7,81697.73,0.0,0.95072,4e-05,5.4042]
[1778785610771,49.7,81698.57,0.0,0.95075,4e-05,5.40158]
[1778785616184,49.7,81699.95,0.0,0.9508,4e-05,5.39749]
[1778785616681,49.7,81695.51,0.0,0.95063,4e-05,5.41245]
[1778785618695,49.7,81694.49,0.0,0.95059,4e-05,5.416]
[1778785620065,49.7,81694.49,0.0,0.95059,4e-05,5.416]
[1778785621716,49.7,81692.77,0.0,0.95052,4e-05,5.42195]
[1778785622723,49.7,81687.91,0.0,0.95033,4e-05,5.43821]
[1778785624091,49.7,81687.91,0.0,0.95033,4e-05,5.43821]
[1778785624133,49.7,81686.22,0.0,0.95026,4e-05,5.44388]
[1778785624738,49.7,81683.01,0.0,0.95014,4e-05,5.45463]
[1778785626752,49.7,81681.46,0.0,0.95007,4e-05,5.45982]
[1778785631787,49.7,81681.38,0.0,0.95007,4e-05,5.46005]
[1778785632876,49.7,81681.38,0.0,0.95007,4e-05,5.46005]
[1778785636327,49.7,81681.31,0.0,0.95007,4e-05,5.46024]
[1778785636424,49.7,81681.47,0.0,0.95008,4e-05,5.45966]
[1778785636468,49.7,81681.47,0.0,0.95008,4e-05,5.45966]
[1778785636503,49.7,81681.47,0.0,0.95008,4e-05,5.45966]
[1778785636577,49.7,81681.47,0.0,0.95008,4e-05,5.45966]
[1778785636822,49.7,81681.67,0.0,0.95008,4e-05,5.45899]
[1778785640319,49.7,81681.35,0.0,0.95007,4e-05,5.46002]
[1778785640390,49.7,81681.56,0.0,0.95008,4e-05,5.45927]
[1778785640470,49.7,81681.56,0.0,0.95008,4e-05,5.45927]
[1778785643892,49.7,81678.52,0.0,0.94996,4e-05,5.46935]
[1778785644899,49.7,81675.85,0.0,0.94986,4e-05,5.47824]
[1778785646913,49.7,81677.14,0.0,0.94991,4e-05,5.47379]
[1778785649858,49.7,81676.65,0.0,0.94989,4e-05,5.4753]
[1778785653795,49.7,81675.91,0.0,0.94991,4e-05,5.47299]
[1778785653962,49.7,81669.7,0.0,0.94966,4e-05,5.49375]
[1778785654969,49.7,81670.85,0.0,0.94971,4e-05,5.48979]
[1778785656312,49.7,81670.85,0.0,0.94971,4e-05,5.48979]
[1778785658997,49.7,81667.22,0.0,0.94957,4e-05,5.50159]
[1778785660009,49.7,81666.06,0.0,0.94953,4e-05,5.50538]
[1778785663644,49.69,81665.62,0.0,0.94951,4e-05,5.50653]
[1778785664033,49.69,81662.42,0.0,0.94939,4e-05,5.51719]
[1778785665192,49.69,81662.42,0.0,0.94939,4e-05,5.51719]
[1778785665268,49.69,81659.63,0.0,0.94928,4e-05,5.52646]
[1778785665584,49.69,81659.63,0.0,0.94928,4e-05,5.52646]
[1778785666047,49.69,81652.95,0.0,0.94901,4e-05,5.54886]
[1778785667054,49.69,81648.21,0.0,0.94883,4e-05,5.56471]
[1778785668049,49.69,81648.21,0.0,0.94883,4e-05,5.56471]
[1778785671375,49.67,81647.16,0.0,0.94886,4e-05,5.56209]
[1778785671382,49.67,81647.16,0.0,0.94886,4e-05,5.56209]
[1778785672466,49.66,81646.43,0.0,0.94887,4e-05,5.56045]
[1778785672089,49.66,81639.72,0.0,0.94861,4e-05,5.58321]
[1778785673096,49.66,81637.47,0.0,0.94852,4e-05,5.59061]
[1778785673938,49.66,81637.47,0.0,0.94852,4e-05,5.59061]
[1778785674319,49.66,81637.47,0.0,0.94852,4e-05,5.59061]
[1778785674405,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785675008,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785675057,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785675178,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785675192,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785675309,49.65,81637.38,0.0,0.94852,4e-05,5.5904]
[1778785676317,49.65,81638.34,0.0,0.94856,4e-05,5.58714]
[1778785677432,49.65,81639.26,0.0,0.9486,4e-05,5.58352]
[1778785678320,49.65,81639.45,0.0,0.94861,4e-05,5.58287]
[1778785678413,49.65,81638.97,0.0,0.9486,4e-05,5.58401]
[1778785678982,49.65,81638.97,0.0,0.9486,4e-05,5.58401]
[1778785679036,49.65,81638.97,0.0,0.9486,4e-05,5.58401]
[1778785679062,49.65,81638.97,0.0,0.9486,4e-05,5.58401]
[1778785679138,49.65,81638.99,0.0,0.9486,4e-05,5.58394]
[1778785680146,49.65,81636.75,0.0,0.94851,4e-05,5.5913]
[1778785680563,49.65,81636.75,0.0,0.94851,4e-05,5.5913]
[1778785680600,49.65,81636.75,0.0,0.94851,4e-05,5.5913]
[1778785680725,49.65,81636.75,0.0,0.94851,4e-05,5.5913]
[1778785680807,49.65,81636.75,0.0,0.94851,4e-05,5.5913]
[1778785681152,49.65,81634.78,0.0,0.94843,4e-05,5.59774]
[1778785683844,49.65,81634.15,0.0,0.94842,4e-05,5.59933]
[1778785684029,49.65,81634.15,0.0,0.94842,4e-05,5.59933]
[1778785684058,49.65,81634.15,0.0,0.94842,4e-05,5.59933]
[1778785684402,49.65,81634.15,0.0,0.94842,4e-05,5.59933]
[1778785684173,49.65,81629.97,0.0,0.94825,4e-05,5.61329]
[1778785685297,49.65,81629.97,0.0,0.94825,4e-05,5.61329]
[1778785685308,49.65,81629.97,0.0,0.94825,4e-05,5.61329]
[1778785685429,49.65,81629.97,0.0,0.94825,4e-05,5.61329]
[1778785685489,49.64,81625.52,0.0,0.94808,4e-05,5.62784]
[1778785685513,49.64,81625.52,0.0,0.94808,4e-05,5.62784]
[1778785685559,49.64,81625.52,0.0,0.94808,4e-05,5.62784]
[1778785686424,49.64,81625.52,0.0,0.94808,4e-05,5.62784]
[1778785686559,49.64,81626.13,0.0,0.9481,4e-05,5.62576]
[1778785686634,49.64,81626.13,0.0,0.9481,4e-05,5.62576]
[1778785686771,49.64,81626.13,0.0,0.9481,4e-05,5.62576]
[1778785686811,49.64,81626.13,0.0,0.9481,4e-05,5.62576]
[1778785687194,49.64,81627.65,0.0,0.94817,4e-05,5.62026]
[1778785688460,49.64,81627.65,0.0,0.94817,4e-05,5.62026]
[1778785688201,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785688560,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785688646,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785688760,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785688807,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689093,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689239,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689308,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689412,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689458,49.64,81626.22,0.0,0.94811,4e-05,5.62483]
[1778785689341,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785689558,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785689883,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785689950,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785689995,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785690062,49.64,81620.58,0.0,0.94789,4e-05,5.64378]
[1778785690215,49.63,81619.08,0.0,0.94787,4e-05,5.64551]
[1778785692274,49.62,81618.71,0.0,0.94789,4e-05,5.64336]
[1778785692310,49.62,81618.71,0.0,0.94789,4e-05,5.64336]
[1778785692438,49.62,81618.71,0.0,0.94789,4e-05,5.64336]
[1778785692410,49.62,81616.8,0.0,0.94782,4e-05,5.64923]
[1778785692559,49.62,81616.8,0.0,0.94782,4e-05,5.64923]
[1778785692593,49.62,81616.8,0.0,0.94782,4e-05,5.64923]
[1778785693236,49.62,81613.0,0.0,0.94767,4e-05,5.66224]
[1778785694243,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695152,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695191,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695230,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695313,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695360,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695436,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695480,49.61,81611.33,0.0,0.9476,4e-05,5.66762]
[1778785695561,49.61,81612.1,0.0,0.94764,4e-05,5.66423]
[1778785696160,49.61,81612.1,0.0,0.94764,4e-05,5.66423]
[1778785696267,49.61,81612.1,0.0,0.94764,4e-05,5.66423]
[1778785696309,49.61,81612.1,0.0,0.94764,4e-05,5.66423]
[1778785696313,49.61,81612.1,0.0,0.94764,4e-05,5.66423]
[1778785696364,49.61,81614.14,0.0,0.94773,4e-05,5.65724]
[1778785698497,49.61,81614.92,0.0,0.94776,4e-05,5.6542]
[1778785698271,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785698566,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785698643,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785698815,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785699051,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785699059,49.61,81618.21,0.0,0.9479,4e-05,5.64258]
[1778785699278,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785699688,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785699717,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785699810,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785699840,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785699886,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785700059,49.61,81636.12,0.0,0.94863,4e-05,5.58116]
[1778785700285,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785700871,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785700983,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701067,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701121,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701310,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701365,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701413,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701421,49.61,81640.15,0.0,0.94879,4e-05,5.56715]
[1778785701473,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785701566,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785701753,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785701808,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785701894,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785702454,49.61,81638.21,0.0,0.94872,4e-05,5.5733]
[1778785702299,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702535,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702575,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702710,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702790,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702808,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702819,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785702842,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785703451,49.61,81630.26,0.0,0.9484,4e-05,5.60033]
[1778785703306,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785703559,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785703569,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785703800,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785703807,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785704074,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785704150,49.61,81628.95,0.0,0.94835,4e-05,5.60457]
[1778785704638,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785704807,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785704819,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705058,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705175,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705256,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705310,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705352,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705372,49.6,81628.77,0.0,0.94835,4e-05,5.60493]
[1778785705411,49.6,81630.22,0.0,0.94841,4e-05,5.59945]
[1778785706744,49.6,81631.21,0.0,0.94845,4e-05,5.59608]
[1778785706807,49.6,81631.21,0.0,0.94845,4e-05,5.59608]
[1778785706822,49.6,81631.21,0.0,0.94845,4e-05,5.59608]
[1778785707093,49.6,81631.21,0.0,0.94845,4e-05,5.59608]
[1778785707334,49.6,81634.4,0.0,0.94858,4e-05,5.58497]
[1778785707756,49.6,81634.4,0.0,0.94858,4e-05,5.58497]
[1778785707809,49.6,81634.4,0.0,0.94858,4e-05,5.58497]
[1778785707956,49.6,81634.4,0.0,0.94858,4e-05,5.58497]
[1778785708105,49.6,81634.4,0.0,0.94858,4e-05,5.58497]
[1778785709203,49.6,81635.37,0.0,0.94862,4e-05,5.58142]
[1778785709317,49.6,81635.37,0.0,0.94862,4e-05,5.58142]
[1778785709553,49.6,81635.9,0.0,0.94865,4e-05,5.57917]
[1778785709607,49.6,81635.9,0.0,0.94865,4e-05,5.57917]
[1778785709889,49.6,81635.9,0.0,0.94865,4e-05,5.57917]
[1778785710356,49.6,81638.65,0.0,0.94876,4e-05,5.56983]
[1778785711016,49.6,81638.65,0.0,0.94876,4e-05,5.56983]
[1778785711363,49.6,81642.67,0.0,0.94896,4e-05,5.55143]
[1778785712269,49.6,81642.67,0.0,0.94896,4e-05,5.55143]
[1778785712319,49.6,81642.67,0.0,0.94896,4e-05,5.55143]
[1778785712447,49.6,81642.67,0.0,0.94896,4e-05,5.55143]
[1778785712370,49.6,81646.11,0.0,0.9491,4e-05,5.53958]
[1778785714384,49.6,81647.37,0.0,0.94916,4e-05,5.53499]
[1778785715391,49.6,81649.44,0.0,0.94924,4e-05,5.52784]
[1778785716398,49.6,81647.67,0.0,0.94917,4e-05,5.53355]
[1778785721433,49.59,81646.92,0.0,0.94915,4e-05,5.5354]
[1778785722440,49.59,81649.25,0.0,0.94924,4e-05,5.52738]
[1778785723299,49.59,81649.25,0.0,0.94924,4e-05,5.52738]
[1778785723447,49.59,81648.07,0.0,0.9492,4e-05,5.53124]
[1778785724454,49.59,81649.2,0.0,0.94925,4e-05,5.52729]
[1778785729492,49.59,81649.75,0.0,0.94927,4e-05,5.52477]
[1778785733520,49.59,81651.24,0.0,0.94934,4e-05,5.51921]
[1778785736541,49.59,81655.98,0.0,0.94953,4e-05,5.50287]
[1778785740569,49.58,81654.98,0.0,0.9495,4e-05,5.50589]
[1778785745604,49.58,81655.37,0.0,0.94952,4e-05,5.50412]
[1778785750639,49.58,81653.94,0.0,0.94947,4e-05,5.50848]
[1778785751646,49.58,81655.09,0.0,0.94951,4e-05,5.50451]
[1778785753085,49.58,81655.09,0.0,0.94951,4e-05,5.50451]
[1778785753176,49.58,81658.17,0.0,0.94964,4e-05,5.49405]
[1778785753660,49.58,81659.77,0.0,0.9497,4e-05,5.48859]
[1778785755674,49.58,81656.83,0.0,0.94958,4e-05,5.49837]
[1778785756681,49.58,81654.92,0.0,0.94951,4e-05,5.50474]
[1778785757688,49.58,81653.02,0.0,0.94944,4e-05,5.51106]
[1778785759259,49.58,81653.02,0.0,0.94944,4e-05,5.51106]
[1778785759264,49.58,81648.4,0.0,0.94925,4e-05,5.52657]
[1778785759702,49.58,81643.05,0.0,0.94904,4e-05,5.54455]
[1778785760709,49.58,81637.41,0.0,0.94882,4e-05,5.56352]
[1778785762723,49.58,81639.2,0.0,0.94889,4e-05,5.5571]
[1778785765346,49.58,81639.74,0.0,0.94892,4e-05,5.5551]
[1778785767412,49.58,81639.31,0.0,0.9489,4e-05,5.55622]
[1778785767758,49.57,81638.14,0.0,0.94886,4e-05,5.55985]
[1778785768800,49.57,81638.14,0.0,0.94886,4e-05,5.55985]
[1778785768846,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785769762,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785769812,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785769850,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785769915,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785770062,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785770103,49.57,81637.34,0.0,0.94883,4e-05,5.56239]
[1778785770130,49.57,81633.96,0.0,0.9487,4e-05,5.57368]
[1778785771330,49.57,81633.96,0.0,0.9487,4e-05,5.57368]
[1778785771443,49.57,81633.96,0.0,0.9487,4e-05,5.57368]
[1778785771559,49.57,81633.96,0.0,0.9487,4e-05,5.57368]
[1778785771544,49.57,81632.27,0.0,0.94867,4e-05,5.57446]
[1778785771666,49.57,81632.27,0.0,0.94867,4e-05,5.57446]
[1778785771786,49.57,81629.19,0.0,0.94855,4e-05,5.58494]
[1778785773800,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785774744,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785774813,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785774890,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775059,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775177,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775431,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775558,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775569,49.57,81627.42,0.0,0.94848,4e-05,5.59051]
[1778785775703,49.57,81628.39,0.0,0.94853,4e-05,5.58675]
[1778785775808,49.57,81628.39,0.0,0.94853,4e-05,5.58675]
[1778785775816,49.57,81628.39,0.0,0.94853,4e-05,5.58675]
[1778785775867,49.57,81628.39,0.0,0.94853,4e-05,5.58675]
[1778785776057,49.57,81628.39,0.0,0.94853,4e-05,5.58675]
[1778785777708,49.57,81627.74,0.0,0.9485,4e-05,5.58873]
[1778785777808,49.57,81627.74,0.0,0.9485,4e-05,5.58873]
[1778785777821,49.57,81627.74,0.0,0.9485,4e-05,5.58873]
[1778785777892,49.57,81627.74,0.0,0.9485,4e-05,5.58873]
[1778785778063,49.57,81627.74,0.0,0.9485,4e-05,5.58873]
[1778785779153,49.57,81626.73,0.0,0.94847,4e-05,5.59194]
[1778785779308,49.57,81626.73,0.0,0.94847,4e-05,5.59194]
[1778785779320,49.57,81626.73,0.0,0.94847,4e-05,5.59194]
[1778785779368,49.57,81626.73,0.0,0.94847,4e-05,5.59194]
[1778785779559,49.57,81626.73,0.0,0.94847,4e-05,5.59194]
[1778785779844,49.57,81625.15,0.0,0.94841,4e-05,5.59686]
[1778785784879,49.56,81623.81,0.0,0.94837,4e-05,5.60023]
[1778785785886,49.56,81622.71,0.0,0.94833,4e-05,5.60373]
[1778785787804,49.56,81621.65,0.0,0.94829,4e-05,5.6071]
[1778785788211,49.56,81621.65,0.0,0.94829,4e-05,5.6071]
[1778785788324,49.56,81621.65,0.0,0.94829,4e-05,5.6071]
[1778785788367,49.56,81621.65,0.0,0.94829,4e-05,5.6071]
[1778785788415,49.56,81617.43,0.0,0.94812,4e-05,5.62126]
[1778785791128,49.56,81617.34,0.0,0.94812,4e-05,5.62101]
[1778785791199,49.56,81617.34,0.0,0.94812,4e-05,5.62101]
[1778785791267,49.56,81617.34,0.0,0.94812,4e-05,5.62101]
[1778785791312,49.56,81617.34,0.0,0.94812,4e-05,5.62101]
[1778785791368,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792145,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792257,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792318,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792536,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792562,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792579,49.56,81616.08,0.0,0.94807,4e-05,5.62504]
[1778785792346,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785792909,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785793071,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785793168,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785793256,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785793311,49.56,81614.73,0.0,0.94802,4e-05,5.62938]
[1778785793943,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785795300,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785795313,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785795477,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785795520,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785795561,49.55,81611.98,0.0,0.94792,4e-05,5.63822]
[1778785796578,49.55,81610.99,0.0,0.94788,4e-05,5.641]
[1778785796693,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785796742,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785796808,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785797291,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785797315,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785797456,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785797521,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785797576,49.55,81610.67,0.0,0.94787,4e-05,5.6421]
[1778785798166,49.55,81611.35,0.0,0.94791,4e-05,5.63916]
[1778785798315,49.55,81611.35,0.0,0.94791,4e-05,5.63916]
[1778785798332,49.55,81611.35,0.0,0.94791,4e-05,5.63916]
[1778785798375,49.55,81611.35,0.0,0.94791,4e-05,5.63916]
[1778785798561,49.55,81611.35,0.0,0.94791,4e-05,5.63916]
[1778785798602,49.55,81619.84,0.0,0.94825,4e-05,5.60988]
[1778785800060,49.55,81619.74,0.0,0.94825,4e-05,5.61022]
[1778785800193,49.55,81619.74,0.0,0.94825,4e-05,5.61022]
[1778785800229,49.55,81619.74,0.0,0.94825,4e-05,5.61022]
[1778785800316,49.55,81619.74,0.0,0.94825,4e-05,5.61022]
[1778785801643,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785801812,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785801829,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785801974,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802065,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802188,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802287,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802316,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802436,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802564,49.55,81619.61,0.0,0.94825,4e-05,5.61016]
[1778785802628,49.55,81620.43,0.0,0.94829,4e-05,5.60686]
[1778785802634,49.55,81620.43,0.0,0.94829,4e-05,5.60686]
[1778785803976,49.55,81620.11,0.0,0.94827,4e-05,5.60796]
[1778785804062,49.55,81620.11,0.0,0.94827,4e-05,5.60796]
[1778785804319,49.55,81620.11,0.0,0.94827,4e-05,5.60796]
[1778785804515,49.55,81620.11,0.0,0.94827,4e-05,5.60796]
[1778785804327,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785804761,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785805288,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785805313,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785805545,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785805561,49.54,81618.77,0.0,0.94822,4e-05,5.61229]
[1778785805776,49.54,81617.9,0.0,0.94819,4e-05,5.61501]
[1778785806117,49.54,81617.9,0.0,0.94819,4e-05,5.61501]
[1778785808308,49.54,81617.89,0.0,0.9482,4e-05,5.61453]
[1778785808399,49.54,81617.89,0.0,0.9482,4e-05,5.61453]
[1778785808451,49.54,81617.89,0.0,0.9482,4e-05,5.61453]
[1778785810311,49.54,81617.93,0.0,0.9482,4e-05,5.61389]
[1778785810440,49.54,81617.93,0.0,0.9482,4e-05,5.61389]
[1778785810491,49.54,81617.93,0.0,0.9482,4e-05,5.61389]
[1778785814310,49.54,81617.93,0.0,0.94821,4e-05,5.61338]
[1778785814323,49.54,81617.93,0.0,0.94821,4e-05,5.61338]
[1778785814410,49.54,81617.93,0.0,0.94821,4e-05,5.61338]
[1778785814564,49.54,81617.93,0.0,0.94821,4e-05,5.61338]
[1778785814694,49.54,81618.09,0.0,0.94823,4e-05,5.61208]
[1778785815096,49.53,81624.28,0.0,0.94848,4e-05,5.59071]
[1778785816104,49.53,81629.77,0.0,0.9487,4e-05,5.5718]
[1778785817502,49.53,81629.77,0.0,0.9487,4e-05,5.5718]
[1778785818321,49.53,81629.69,0.0,0.9487,4e-05,5.57171]
[1778785818349,49.53,81629.69,0.0,0.9487,4e-05,5.57171]
[1778785818566,49.53,81629.69,0.0,0.9487,4e-05,5.57171]
[1778785818580,49.53,81629.81,0.0,0.94871,4e-05,5.57112]
[1778785820344,49.53,81629.81,0.0,0.94871,4e-05,5.57112]
[1778785820395,49.53,81629.81,0.0,0.94871,4e-05,5.57112]
[1778785820407,49.53,81629.81,0.0,0.94871,4e-05,5.57112]
[1778785820563,49.53,81629.81,0.0,0.94871,4e-05,5.57112]
[1778785820653,49.53,81629.85,0.0,0.94871,4e-05,5.5708]
[1778785820707,49.53,81629.85,0.0,0.94871,4e-05,5.5708]
[1778785820809,49.53,81629.85,0.0,0.94871,4e-05,5.5708]
[1778785820926,49.53,81629.85,0.0,0.94871,4e-05,5.5708]
[1778785821057,49.53,81629.85,0.0,0.94871,4e-05,5.5708]
[1778785821138,49.53,81628.72,0.0,0.94867,4e-05,5.57446]
[1778785823152,49.53,81630.54,0.0,0.94875,4e-05,5.56789]
[1778785824308,49.53,81630.54,0.0,0.94875,4e-05,5.56789]
[1778785824531,49.53,81630.54,0.0,0.94875,4e-05,5.56789]
[1778785824583,49.53,81630.54,0.0,0.94875,4e-05,5.56789]
[1778785825687,49.53,81631.22,0.0,0.94878,4e-05,5.56523]
[1778785825811,49.53,81631.22,0.0,0.94878,4e-05,5.56523]
[1778785825829,49.53,81631.22,0.0,0.94878,4e-05,5.56523]
[1778785826470,49.53,81631.22,0.0,0.94878,4e-05,5.56523]
[1778785826585,49.53,81631.22,0.0,0.94878,4e-05,5.56523]
[1778785826816,49.53,81631.43,0.0,0.94879,4e-05,5.56434]
[1778785826957,49.53,81631.43,0.0,0.94879,4e-05,5.56434]
[1778785827496,49.53,81631.43,0.0,0.94879,4e-05,5.56434]
[1778785827658,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785827681,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785827711,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828062,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828184,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828309,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828426,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828482,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785828576,49.53,81630.96,0.0,0.94877,4e-05,5.56576]
[1778785830320,49.53,81630.37,0.0,0.94875,4e-05,5.56741]
[1778785830461,49.53,81630.37,0.0,0.94875,4e-05,5.56741]
[1778785830577,49.53,81630.37,0.0,0.94875,4e-05,5.56741]
[1778785830543,49.53,81630.0,0.0,0.94874,4e-05,5.56849]
[1778785831209,49.52,81630.26,0.0,0.94879,4e-05,5.56287]
[1778785832318,49.52,81630.26,0.0,0.94879,4e-05,5.56287]
[1778785839265,49.52,81631.07,0.0,0.94884,4e-05,5.55876]
[1778785843296,49.52,81627.86,0.0,0.94872,4e-05,5.56902]
[1778785847493,49.52,81627.56,0.0,0.94871,4e-05,5.56951]
[1778785850314,49.51,81627.06,0.0,0.9487,4e-05,5.57067]
[1778785850345,49.51,81627.24,0.0,0.94871,4e-05,5.56988]
[1778785850890,49.51,81627.24,0.0,0.94871,4e-05,5.56988]
[1778785851059,49.51,81627.24,0.0,0.94871,4e-05,5.56988]
[1778785851352,49.51,81627.12,0.0,0.9487,4e-05,5.57011]
[1778785852359,49.51,81624.97,0.0,0.94862,4e-05,5.57724]
[1778785853366,49.51,81621.65,0.0,0.94849,4e-05,5.58837]
[1778785855380,49.51,81620.13,0.0,0.94843,4e-05,5.59313]
[1778785856388,49.51,81618.49,0.0,0.94837,4e-05,5.59851]
[1778785857394,49.51,81615.96,0.0,0.94827,4e-05,5.60692]
[1778785859408,49.51,81613.47,0.0,0.94817,4e-05,5.61494]
[1778785862429,49.5,81616.02,0.0,0.94829,4e-05,5.60545]
[1778785863436,49.5,81619.3,0.0,0.94842,4e-05,5.594]
[1778785864443,49.5,81620.75,0.0,0.94848,4e-05,5.58883]
[1778785866457,49.5,81622.62,0.0,0.94856,4e-05,5.58202]
[1778785867504,49.5,81622.62,0.0,0.94856,4e-05,5.58202]
[1778785869324,49.5,81621.71,0.0,0.94853,4e-05,5.58471]
[1778785869376,49.5,81621.71,0.0,0.94853,4e-05,5.58471]
[1778785873316,49.5,81620.8,0.0,0.9485,4e-05,5.58698]
[1778785873506,49.5,81621.04,0.0,0.94852,4e-05,5.58595]
[1778785878541,49.49,81619.31,0.0,0.94846,4e-05,5.59081]
[1778785883576,49.49,81618.22,0.0,0.94843,4e-05,5.59348]
[1778785885571,49.49,81618.34,0.0,0.94843,4e-05,5.59286]
[1778785887604,49.49,81616.67,0.0,0.94837,4e-05,5.5979]
[1778785888611,49.49,81619.52,0.0,0.94849,4e-05,5.58795]
[1778785889618,49.48,81624.4,0.0,0.94869,4e-05,5.57109]
[1778785891776,49.48,81624.38,0.0,0.94873,4e-05,5.56622]
[1778785892490,49.48,81624.38,0.0,0.94873,4e-05,5.56622]
[1778785893319,49.48,81624.53,0.0,0.94874,4e-05,5.56552]
[1778785893646,49.48,81624.9,0.0,0.94876,4e-05,5.56409]
[1778785894534,49.48,81624.9,0.0,0.94876,4e-05,5.56409]
[1778785894567,49.48,81624.9,0.0,0.94876,4e-05,5.56409]
[1778785894653,49.48,81626.76,0.0,0.94883,4e-05,5.55759]
[1778785895660,49.48,81629.55,0.0,0.94895,4e-05,5.54778]
[1778785896667,49.48,81631.13,0.0,0.94901,4e-05,5.54227]
[1778785897331,49.48,81631.13,0.0,0.94901,4e-05,5.54227]
[1778785899083,49.48,81630.52,0.0,0.94899,4e-05,5.54407]
[1778785905730,49.48,81629.47,0.0,0.94896,4e-05,5.54665]
[1778785907473,49.48,81629.47,0.0,0.94896,4e-05,5.54665]
[1778785909320,49.47,81629.57,0.0,0.94897,4e-05,5.54604]
[1778785909415,49.47,81629.86,0.0,0.94898,4e-05,5.54492]
[1778785910581,49.47,81629.86,0.0,0.94898,4e-05,5.54492]
[1778785910584,49.47,81629.88,0.0,0.94899,4e-05,5.54471]
[1778785911059,49.47,81629.88,0.0,0.94899,4e-05,5.54471]
[1778785911159,49.47,81629.64,0.0,0.94898,4e-05,5.54539]
[1778785916808,49.47,81630.15,0.0,0.94901,4e-05,5.54287]
[1778785921843,49.47,81630.7,0.0,0.94904,4e-05,5.54035]
[1778785925871,49.47,81624.31,0.0,0.94879,4e-05,5.56155]
[1778785926878,49.47,81626.41,0.0,0.94887,4e-05,5.55424]
[1778785929899,49.46,81622.79,0.0,0.94873,4e-05,5.5661]
[1778785930906,49.46,81621.42,0.0,0.94868,4e-05,5.57059]
[1778785933539,49.46,81620.66,0.0,0.94865,4e-05,5.573]
[1778785933927,49.46,81605.99,0.0,0.94806,4e-05,5.62275]
[1778785934934,49.46,81603.75,0.0,0.94797,4e-05,5.63016]
[1778785935941,49.46,81606.16,0.0,0.94808,4e-05,5.62162]
[1778785936951,49.46,81608.1,0.0,0.94816,4e-05,5.6147]
[1778785940113,49.46,81607.75,0.0,0.94815,4e-05,5.61564]
[1778785940210,49.46,81610.94,0.0,0.94828,4e-05,5.6042]
[1778785941181,49.46,81610.94,0.0,0.94828,4e-05,5.6042]
[1778785941271,49.46,81613.26,0.0,0.94838,4e-05,5.59602]
[1778785941990,49.46,81629.02,0.0,0.94902,4e-05,5.54211]
[1778785942996,49.45,81633.46,0.0,0.94919,4e-05,5.5269]
[1778785947863,49.45,81633.03,0.0,0.94918,4e-05,5.52786]
[1778785951326,49.45,81632.88,0.0,0.94918,4e-05,5.52798]
[1778785951449,49.45,81632.88,0.0,0.94918,4e-05,5.52798]
[1778785951544,49.45,81632.88,0.0,0.94922,4e-05,5.5233]
[1778785951984,49.45,81632.88,0.0,0.94922,4e-05,5.5233]
[1778785952059,49.45,81628.16,0.0,0.94903,4e-05,5.53919]
[1778785953066,49.45,81618.49,0.0,0.94865,4e-05,5.57193]
[1778785954073,49.45,81618.97,0.0,0.94867,4e-05,5.57008]
[1778785955080,49.45,81620.71,0.0,0.94874,4e-05,5.56396]
[1778785958344,49.45,81620.75,0.0,0.94875,4e-05,5.56363]
[1778785961122,49.45,81623.0,0.0,0.94885,4e-05,5.55503]
[1778785962129,49.44,81624.63,0.0,0.94891,4e-05,5.5493]
[1778785964522,49.44,81624.66,0.0,0.94892,4e-05,5.54904]
[1778785967164,49.44,81618.29,0.0,0.94867,4e-05,5.57006]
[1778785970617,49.44,81618.45,0.0,0.94868,4e-05,5.56912]
[1778785972424,49.44,81618.57,0.0,0.94869,4e-05,5.56832]
[1778785972483,49.44,81617.47,0.0,0.94865,4e-05,5.57188]
[1778785973319,49.44,81617.47,0.0,0.94865,4e-05,5.57188]
[1778785973758,49.44,81617.47,0.0,0.94865,4e-05,5.57188]
[1778785973770,49.44,81617.69,0.0,0.94866,4e-05,5.57074]
[1778785973810,49.44,81617.69,0.0,0.94866,4e-05,5.57074]
[1778785977324,49.44,81617.38,0.0,0.94865,4e-05,5.57141]
[1778785977529,49.44,81617.38,0.0,0.94865,4e-05,5.57141]
[1778785977575,49.44,81617.62,0.0,0.94866,4e-05,5.5704]
[1778785981315,49.43,81616.97,0.0,0.94864,4e-05,5.57205]
[1778785981594,49.43,81616.97,0.0,0.94864,4e-05,5.57205]
[1778785981694,49.43,81617.02,0.0,0.94865,4e-05,5.57169]
[1778785985320,49.43,81616.7,0.0,0.94864,4e-05,5.57223]
[1778785985636,49.43,81616.7,0.0,0.94864,4e-05,5.57223]
[1778785985738,49.43,81616.04,0.0,0.94862,4e-05,5.57429]
[1778785991333,49.43,81616.09,0.0,0.94863,4e-05,5.57301]
[1778785996368,49.39,81616.68,0.0,0.9488,4e-05,5.55889]
[1778785997840,49.37,81616.61,0.0,0.94886,4e-05,5.55354]
[1778786001321,49.33,81615.76,0.0,0.94896,4e-05,5.54502]
[1778786001385,49.33,81615.76,0.0,0.94896,4e-05,5.54502]
[1778786001403,49.33,81614.98,0.0,0.94893,4e-05,5.54714]
[1778786002455,49.33,81614.98,0.0,0.94893,4e-05,5.54714]
[1778786002630,49.31,81614.87,0.0,0.94899,4e-05,5.5422]
[1778786002933,49.31,81614.87,0.0,0.94899,4e-05,5.5422]
[1778786003421,49.31,81605.67,0.0,0.94862,4e-05,5.57349]
[1778786004428,49.31,81602.09,0.0,0.94848,4e-05,5.58557]
[1778786008456,49.28,81604.1,0.0,0.94864,4e-05,5.57151]
[1778786010470,49.28,81603.03,0.0,0.9486,4e-05,5.57484]
[1778786012551,49.28,81602.76,0.0,0.94863,4e-05,5.57104]
[1778786012621,49.28,81601.5,0.0,0.94858,4e-05,5.57518]
[1778786013019,49.28,81601.5,0.0,0.94858,4e-05,5.57518]
[1778786013499,49.28,81591.96,0.0,0.9482,4e-05,5.60772]
[1778786014507,49.28,81584.21,0.0,0.94788,4e-05,5.63415]
[1778786016520,49.27,81588.44,0.0,0.94809,4e-05,5.61667]
[1778786017527,49.27,81590.27,0.0,0.94817,4e-05,5.61014]
[1778786019541,49.27,81585.73,0.0,0.94799,4e-05,5.6253]
[1778786022480,49.26,81585.74,0.0,0.94799,4e-05,5.62477]
[1778786025318,49.26,81585.84,0.0,0.94801,4e-05,5.62369]
[1778786025583,49.26,81582.92,0.0,0.94789,4e-05,5.6335]
[1778786026340,49.26,81582.92,0.0,0.94789,4e-05,5.6335]
[1778786026351,49.26,81582.92,0.0,0.94789,4e-05,5.6335]
[1778786026566,49.26,81582.92,0.0,0.94789,4e-05,5.6335]
[1778786026842,49.25,81581.67,0.0,0.94787,4e-05,5.63525]
[1778786027393,49.25,81581.67,0.0,0.94787,4e-05,5.63525]
[1778786028816,49.24,81581.41,0.0,0.94789,4e-05,5.63357]
[1778786032485,49.24,81580.42,0.0,0.94786,4e-05,5.63597]
[1778786032633,49.24,81578.74,0.0,0.94779,4e-05,5.64151]
[1778786033317,49.24,81578.74,0.0,0.94779,4e-05,5.64151]
[1778786033639,49.23,81577.89,0.0,0.94779,4e-05,5.64183]
[1778786033924,49.23,81577.89,0.0,0.94779,4e-05,5.64183]
[1778786034063,49.23,81577.89,0.0,0.94779,4e-05,5.64183]
[1778786034499,49.23,81577.89,0.0,0.94779,4e-05,5.64183]
[1778786034646,49.22,81577.57,0.0,0.9478,4e-05,5.64033]
[1778786039681,49.2,81576.51,0.0,0.94783,4e-05,5.63807]
[1778786040688,49.2,81574.05,0.0,0.94773,4e-05,5.64631]
[1778786042702,49.19,81578.34,0.0,0.94794,4e-05,5.62856]
[1778786043710,49.18,81580.21,0.0,0.94805,4e-05,5.61948]
[1778786048746,49.18,81579.31,0.0,0.94803,4e-05,5.62147]
[1778786049753,49.18,81577.02,0.0,0.94793,4e-05,5.62915]
[1778786050761,49.18,81573.8,0.0,0.94781,4e-05,5.64005]
[1778786051768,49.18,81570.96,0.0,0.94769,4e-05,5.64963]
[1778786052774,49.18,81563.79,0.0,0.9474,4e-05,5.67422]
[1778786053781,49.17,81561.34,0.0,0.94733,4e-05,5.68006]
[1778786054522,49.17,81561.34,0.0,0.94733,4e-05,5.68006]
[1778786056802,49.14,81558.43,0.0,0.94732,4e-05,5.68098]
[1778786059827,49.1,81555.41,0.0,0.9473,4e-05,5.68201]
[1778786061842,49.09,81553.93,0.0,0.94728,4e-05,5.68361]
[1778786062849,49.08,81552.3,0.0,0.94725,4e-05,5.68608]
[1778786063295,49.08,81552.3,0.0,0.94725,4e-05,5.68608]
[1778786064863,49.07,81546.87,0.0,0.94707,4e-05,5.70143]
[1778786065870,49.07,81544.88,0.0,0.94699,4e-05,5.70802]
[1778786068269,49.07,81544.03,0.0,0.94696,4e-05,5.71062]
[1778786068361,49.07,81544.03,0.0,0.94696,4e-05,5.71062]
[1778786068455,49.07,81542.5,0.0,0.9469,4e-05,5.71559]
[1778786068892,49.06,81540.04,0.0,0.9468,4e-05,5.7238]
[1778786070320,49.06,81540.04,0.0,0.9468,4e-05,5.7238]
[1778786071428,49.06,81539.08,0.0,0.94676,4e-05,5.72677]
[1778786071506,49.05,81543.97,0.0,0.94705,4e-05,5.70112]
[1778786071913,49.04,81556.96,0.0,0.94763,4e-05,5.65233]
[1778786073038,49.04,81556.96,0.0,0.94763,4e-05,5.65233]
[1778786073084,49.03,81560.43,0.0,0.94781,4e-05,5.63758]
[1778786073927,49.03,81558.45,0.0,0.94773,4e-05,5.6442]
[1778786074934,49.02,81551.97,0.0,0.94749,4e-05,5.66414]
[1778786077825,49.0,81549.39,0.0,0.94745,4e-05,5.66731]
[1778786078943,48.99,81549.92,0.0,0.94751,4e-05,5.66254]
[1778786081983,48.95,81547.79,0.0,0.94755,4e-05,5.65892]
[1778786085177,48.94,81547.71,0.0,0.94758,4e-05,5.65643]
[1778786091046,48.9,81547.55,0.0,0.94771,4e-05,5.64541]
[1778786096081,48.88,81547.02,0.0,0.94778,4e-05,5.63949]
[1778786098095,48.88,81543.87,0.0,0.94765,4e-05,5.64998]
[1778786099102,48.87,81546.65,0.0,0.94779,4e-05,5.63778]
[1778786100869,48.87,81546.65,0.0,0.94779,4e-05,5.63778]
[1778786100893,48.87,81548.28,0.0,0.94786,4e-05,5.63188]
[1778786101116,48.87,81538.0,0.0,0.94744,4e-05,5.66746]
[1778786102123,48.87,81527.91,0.0,0.94702,4e-05,5.70245]
[1778786103130,48.85,81527.13,0.0,0.94703,4e-05,5.70182]
[1778786104294,48.85,81527.13,0.0,0.94703,4e-05,5.70182]
[1778786105144,48.84,81522.73,0.0,0.94689,4e-05,5.71357]
[1778786110179,48.84,81522.8,0.0,0.94691,4e-05,5.71157]
[1778786111824,48.84,81522.8,0.0,0.94691,4e-05,5.71157]
[1778786111914,48.83,81522.42,0.0,0.94691,4e-05,5.7122]
[1778786112047,48.83,81522.42,0.0,0.94691,4e-05,5.7122]
[1778786114030,48.83,81521.28,0.0,0.94686,4e-05,5.7162]
[1778786114255,48.83,81521.28,0.0,0.94686,4e-05,5.7162]
[1778786114275,48.83,81518.44,0.0,0.94675,4e-05,5.72546]
[1778786115769,48.83,81518.44,0.0,0.94675,4e-05,5.72546]
[1778786115773,48.83,81516.8,0.0,0.94668,4e-05,5.73086]
[1778786116221,48.83,81519.0,0.0,0.94678,4e-05,5.72274]
[1778786117228,48.83,81520.09,0.0,0.94683,4e-05,5.71855]
[1778786118235,48.83,81516.49,0.0,0.94668,4e-05,5.73083]
[1778786121948,48.82,81516.66,0.0,0.9467,4e-05,5.72908]
[1778786122263,48.82,81515.32,0.0,0.94665,4e-05,5.73342]
[1778786126291,48.82,81519.04,0.0,0.94682,4e-05,5.7188]
[1778786127298,48.82,81521.69,0.0,0.94694,4e-05,5.70913]
[1778786132333,48.81,81524.89,0.0,0.94713,4e-05,5.69158]
[1778786133109,48.81,81524.89,0.0,0.94713,4e-05,5.69158]
[1778786133340,48.81,81526.38,0.0,0.9472,4e-05,5.68605]
[1778786135354,48.81,81524.98,0.0,0.94715,4e-05,5.69033]
[1778786139307,48.8,81525.97,0.0,0.9472,4e-05,5.68592]
[1778786140878,48.8,81525.45,0.0,0.94718,4e-05,5.68743]
[1778786140898,48.8,81516.52,0.0,0.94681,4e-05,5.71845]
[1778786141110,48.8,81516.52,0.0,0.94681,4e-05,5.71845]
[1778786141405,48.8,81504.87,0.0,0.94632,4e-05,5.75912]
[1778786142412,48.8,81496.94,0.0,0.94599,4e-05,5.78672]
[1778786144140,48.8,81496.66,0.0,0.94599,4e-05,5.78724]
[1778786145433,48.77,81498.67,0.0,0.94618,4e-05,5.7709]
[1778786146441,48.75,81502.99,0.0,0.94641,4e-05,5.75132]
[1778786147827,48.75,81502.99,0.0,0.94641,4e-05,5.75132]
[1778786147845,48.75,81506.21,0.0,0.94656,4e-05,5.73956]
[1778786148324,48.75,81506.21,0.0,0.94656,4e-05,5.73956]
[1778786148480,48.75,81506.21,0.0,0.94656,4e-05,5.73956]
[1778786148520,48.75,81506.21,0.0,0.94656,4e-05,5.73956]
[1778786148530,48.75,81507.48,0.0,0.94661,4e-05,5.73471]
[1778786149059,48.75,81507.48,0.0,0.94661,4e-05,5.73471]
[1778786149166,48.75,81507.48,0.0,0.94661,4e-05,5.73471]
[1778786149463,48.75,81507.64,0.0,0.94662,4e-05,5.73377]
[1778786151164,48.75,81507.52,0.0,0.94662,4e-05,5.73383]
[1778786151476,48.75,81501.53,0.0,0.94637,4e-05,5.7546]
[1778786152483,48.74,81500.17,0.0,0.94632,4e-05,5.759]
[1778786153490,48.74,81498.17,0.0,0.94624,4e-05,5.76567]
[1778786158526,48.74,81497.41,0.0,0.94623,4e-05,5.76628]
[1778786161548,48.73,81503.21,0.0,0.94649,4e-05,5.74457]
[1778786162675,48.73,81503.21,0.0,0.94649,4e-05,5.74457]
[1778786165576,48.73,81505.26,0.0,0.9466,4e-05,5.73588]
[1778786166583,48.73,81507.04,0.0,0.94668,4e-05,5.72925]
[1778786167590,48.72,81509.4,0.0,0.94678,4e-05,5.72059]
[1778786169604,48.72,81510.94,0.0,0.94685,4e-05,5.71452]
[1778786170267,48.72,81510.94,0.0,0.94685,4e-05,5.71452]
[1778786170611,48.72,81516.09,0.0,0.94707,4e-05,5.6961]
[1778786171618,48.72,81519.5,0.0,0.94722,4e-05,5.68385]
[1778786176653,48.72,81510.63,0.0,0.94686,4e-05,5.71365]
[1778786177660,48.72,81509.37,0.0,0.94681,4e-05,5.71776]
[1778786181227,48.71,81508.78,0.0,0.9468,4e-05,5.71885]
[1778786182505,48.71,81508.46,0.0,0.94679,4e-05,5.71964]
[1778786184319,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786184446,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786184491,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786184563,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786184769,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786184841,48.71,81508.35,0.0,0.94679,4e-05,5.7197]
[1778786185159,48.71,81508.54,0.0,0.94681,4e-05,5.71836]
[1778786185716,48.71,81500.83,0.0,0.94648,4e-05,5.74522]
[1778786186723,48.71,81496.35,0.0,0.9463,4e-05,5.76068]
[1778786190751,48.7,81498.5,0.0,0.94641,4e-05,5.75149]
[1778786195786,48.69,81494.77,0.0,0.94631,4e-05,5.75817]
[1778786200844,48.69,81496.39,0.0,0.9464,4e-05,5.75048]
[1778786202858,48.68,81494.71,0.0,0.94634,4e-05,5.75565]
[1778786207893,48.68,81493.21,0.0,0.9463,4e-05,5.75903]
[1778786212928,48.67,81493.54,0.0,0.94634,4e-05,5.75594]
[1778786215949,48.67,81496.94,0.0,0.94649,4e-05,5.74278]
[1778786216956,48.67,81495.41,0.0,0.94643,4e-05,5.74782]
[1778786219978,48.66,81493.59,0.0,0.94637,4e-05,5.75319]
[1778786220985,48.66,81491.89,0.0,0.9463,4e-05,5.75884]
[1778786222998,48.66,81493.13,0.0,0.94636,4e-05,5.75371]
[1778786227882,48.65,81493.21,0.0,0.94639,4e-05,5.75161]
[1778786228058,48.65,81493.02,0.0,0.94638,4e-05,5.75229]
[1778786228312,48.65,81493.02,0.0,0.94638,4e-05,5.75229]
[1778786229040,48.65,81492.55,0.0,0.94637,4e-05,5.75323]
[1778786230369,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786230473,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786230561,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786230581,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786230625,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786230806,48.65,81492.39,0.0,0.94637,4e-05,5.75344]
[1778786231055,48.65,81492.78,0.0,0.94639,4e-05,5.7517]
[1778786232918,48.65,81492.78,0.0,0.94639,4e-05,5.7517]
[1778786234320,48.65,81493.25,0.0,0.94641,4e-05,5.74933]
[1778786234415,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235244,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235296,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235308,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235344,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235392,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235559,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235648,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235685,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235812,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786236010,48.65,81493.27,0.0,0.94642,4e-05,5.74891]
[1778786235913,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236060,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236308,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236391,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236404,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236567,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236586,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236633,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236790,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236810,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786236893,48.64,81494.27,0.0,0.94647,4e-05,5.74502]
[1778786237060,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786237269,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786237341,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786237387,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786237423,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786237561,48.64,81494.23,0.0,0.94647,4e-05,5.74482]
[1778786239003,48.64,81494.24,0.0,0.94647,4e-05,5.74444]
[1778786239061,48.64,81494.24,0.0,0.94647,4e-05,5.74444]
[1778786239131,48.64,81494.57,0.0,0.94649,4e-05,5.7426]
[1778786239181,48.64,81494.57,0.0,0.94649,4e-05,5.7426]
[1778786239308,48.64,81494.57,0.0,0.94649,4e-05,5.7426]
[1778786240117,48.64,81496.68,0.0,0.94659,4e-05,5.7348]
[1778786245152,48.63,81496.97,0.0,0.94662,4e-05,5.73218]
[1778786248149,48.63,81497.29,0.0,0.94664,4e-05,5.73074]
[1778786248196,48.63,81497.29,0.0,0.94664,4e-05,5.73074]
[1778786248206,48.63,81497.29,0.0,0.94664,4e-05,5.73074]
[1778786248280,48.63,81497.29,0.0,0.94664,4e-05,5.73074]
[1778786248310,48.63,81497.29,0.0,0.94664,4e-05,5.73074]
[1778786249118,48.63,81497.29,0.0,0.94664,4e-05,5.73012]
[1778786249182,48.63,81497.29,0.0,0.94664,4e-05,5.73012]
[1778786249232,48.63,81497.29,0.0,0.94664,4e-05,5.73012]
[1778786249311,48.63,81497.29,0.0,0.94664,4e-05,5.73012]
[1778786255222,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258197,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258318,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258338,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258388,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258894,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258925,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786259032,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786259054,48.62,81497.05,0.0,0.9467,4e-05,5.72425]
[1778786258972,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786259309,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786259408,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786259571,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786259905,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786259967,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786260032,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786260060,48.62,81501.59,0.0,0.9469,4e-05,5.70736]
[1778786260009,48.62,81513.98,0.0,0.94742,4e-05,5.66353]
[1778786260303,48.62,81513.98,0.0,0.94742,4e-05,5.66353]
[1778786260405,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261142,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261267,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261309,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261530,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261560,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261661,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786261920,48.62,81516.19,0.0,0.94752,4e-05,5.65559]
[1778786262022,48.62,81517.42,0.0,0.94757,4e-05,5.6511]
[1778786264310,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264361,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264465,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264557,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264738,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264807,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786264956,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786265061,48.62,81517.52,0.0,0.94758,4e-05,5.6504]
[1778786267927,48.61,81518.45,0.0,0.94762,4e-05,5.64661]
[1778786268061,48.61,81518.45,0.0,0.94762,4e-05,5.64661]
[1778786268071,48.61,81518.45,0.0,0.94762,4e-05,5.64661]
[1778786268255,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268310,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268366,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268574,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268670,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268807,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268902,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786268935,48.61,81518.57,0.0,0.94763,4e-05,5.64602]
[1778786271308,48.61,81518.27,0.0,0.94762,4e-05,5.64654]
[1778786274385,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786274431,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786274559,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786274674,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786274807,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786274877,48.61,81518.43,0.0,0.94764,4e-05,5.64543]
[1778786275299,48.61,81518.46,0.0,0.94764,4e-05,5.64514]
[1778786275307,48.61,81518.46,0.0,0.94764,4e-05,5.64514]
[1778786275560,48.61,81518.46,0.0,0.94764,4e-05,5.64514]
[1778786275572,48.61,81518.46,0.0,0.94764,4e-05,5.64514]
[1778786275642,48.61,81518.46,0.0,0.94764,4e-05,5.64514]
[1778786277207,48.61,81518.12,0.0,0.94763,4e-05,5.64596]
[1778786278310,48.61,81518.3,0.0,0.94764,4e-05,5.64514]
[1778786278408,48.61,81518.3,0.0,0.94764,4e-05,5.64514]
[1778786278459,48.61,81518.3,0.0,0.94764,4e-05,5.64514]
[1778786282137,48.61,81518.34,0.0,0.94765,4e-05,5.64424]
[1778786282271,48.61,81518.34,0.0,0.94765,4e-05,5.64424]
[1778786282307,48.61,81518.34,0.0,0.94765,4e-05,5.64424]
[1778786282336,48.61,81518.34,0.0,0.94765,4e-05,5.64424]
[1778786282715,48.61,81518.34,0.0,0.94765,4e-05,5.64424]
[1778786283418,48.6,81524.32,0.0,0.94791,4e-05,5.62295]
[1778786284593,48.6,81524.32,0.0,0.94791,4e-05,5.62295]
[1778786284658,48.6,81524.32,0.0,0.94791,4e-05,5.62295]
[1778786284847,48.6,81524.32,0.0,0.94791,4e-05,5.62295]
[1778786284849,48.6,81534.37,0.0,0.94832,4e-05,5.58775]
[1778786285561,48.6,81534.37,0.0,0.94832,4e-05,5.58775]
[1778786285631,48.6,81534.37,0.0,0.94832,4e-05,5.58775]
[1778786285658,48.6,81552.2,0.0,0.94906,4e-05,5.52583]
[1778786286440,48.6,81559.17,0.0,0.94934,4e-05,5.50178]
[1778786287447,48.6,81563.31,0.0,0.94951,4e-05,5.48757]
[1778786288515,48.6,81563.31,0.0,0.94951,4e-05,5.48757]
[1778786288592,48.6,81569.59,0.0,0.94976,4e-05,5.46607]
[1778786289461,48.6,81572.61,0.0,0.94988,4e-05,5.45581]
[1778786290468,48.6,81575.8,0.0,0.95001,4e-05,5.44501]
[1778786291475,48.61,81584.81,0.0,0.95037,4e-05,5.41436]
[1778786292482,48.61,81588.53,0.0,0.95051,4e-05,5.40187]
[1778786293778,48.61,81588.53,0.0,0.95051,4e-05,5.40187]
[1778786294033,48.61,81588.53,0.0,0.95051,4e-05,5.40187]
[1778786293822,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786294200,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786294314,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786294331,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786294831,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786295080,48.61,81592.14,0.0,0.95065,4e-05,5.3898]
[1778786294832,48.61,81606.87,0.0,0.95123,4e-05,5.34008]
[1778786295504,48.61,81617.55,0.0,0.95165,4e-05,5.30437]
[1778786296765,48.61,81617.55,0.0,0.95165,4e-05,5.30437]
[1778786296844,48.61,81630.25,0.0,0.95214,4e-05,5.2621]
[1778786297308,48.61,81630.25,0.0,0.95214,4e-05,5.2621]
[1778786297811,48.61,81630.25,0.0,0.95214,4e-05,5.2621]
[1778786297910,48.61,81625.86,0.0,0.95196,4e-05,5.27726]
[1778786298651,48.61,81625.86,0.0,0.95196,4e-05,5.27726]
[1778786298711,48.61,81615.97,0.0,0.95157,4e-05,5.31092]
[1778786299532,48.61,81611.07,0.0,0.95138,4e-05,5.32781]
[1778786300538,48.61,81607.19,0.0,0.95122,4e-05,5.34124]
[1778786301545,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302318,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302766,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302778,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302817,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302887,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786302936,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786303066,48.62,81604.71,0.0,0.95112,4e-05,5.34994]
[1778786303079,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303202,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303310,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303783,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303809,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303923,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786303962,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786304063,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786304080,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786304114,48.62,81604.28,0.0,0.9511,4e-05,5.35169]
[1778786304014,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786304312,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786304809,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786304928,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786304973,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786305031,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786305062,48.62,81607.37,0.0,0.95122,4e-05,5.34152]
[1778786305049,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305164,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305307,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305667,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305811,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305924,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305936,48.62,81611.28,0.0,0.95137,4e-05,5.32862]
[1778786305974,48.62,81615.24,0.0,0.95152,4e-05,5.31559]
[1778786306580,48.62,81617.95,0.0,0.95162,4e-05,5.30682]
[1778786307587,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786308313,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786308540,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786308592,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786308749,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786308808,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786309047,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786309057,48.62,81620.19,0.0,0.95171,4e-05,5.29964]
[1778786309117,48.62,81622.57,0.0,0.95179,4e-05,5.29201]
[1778786309196,48.62,81622.57,0.0,0.95179,4e-05,5.29201]
[1778786309502,48.62,81622.57,0.0,0.95179,4e-05,5.29201]
[1778786309699,48.62,81622.57,0.0,0.95179,4e-05,5.29201]
[1778786309811,48.62,81622.57,0.0,0.95179,4e-05,5.29201]
[1778786309933,48.63,81613.05,0.0,0.95142,4e-05,5.32445]
[1778786310410,48.63,81613.05,0.0,0.95142,4e-05,5.32445]
[1778786310571,48.63,81613.05,0.0,0.95142,4e-05,5.32445]
[1778786310624,48.63,81613.05,0.0,0.95142,4e-05,5.32445]
[1778786310637,48.63,81613.05,0.0,0.95142,4e-05,5.32445]
[1778786310727,48.63,81600.28,0.0,0.95091,4e-05,5.36797]
[1778786311214,48.63,81600.28,0.0,0.95091,4e-05,5.36797]
[1778786311615,48.63,81592.43,0.0,0.95063,4e-05,5.39039]
[1778786312622,48.63,81595.09,0.0,0.95074,4e-05,5.38156]
[1778786313629,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314309,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314511,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314562,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314726,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314814,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314840,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314889,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786314965,48.63,81596.24,0.0,0.95078,4e-05,5.37789]
[1778786315326,48.63,81595.27,0.0,0.95074,4e-05,5.38143]
[1778786315643,48.63,81596.56,0.0,0.95079,4e-05,5.37728]
[1778786317657,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318211,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318314,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318516,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318568,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318703,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786318918,48.63,81598.33,0.0,0.95085,4e-05,5.37177]
[1778786320309,48.63,81597.71,0.0,0.95082,4e-05,5.37438]
[1778786320571,48.63,81597.71,0.0,0.95082,4e-05,5.37438]
[1778786320623,48.63,81597.71,0.0,0.95082,4e-05,5.37438]
[1778786322904,48.64,81597.87,0.0,0.95082,4e-05,5.37435]
[1778786324316,48.64,81597.31,0.0,0.95079,4e-05,5.37676]
[1778786324706,48.64,81598.47,0.0,0.95084,4e-05,5.37307]
[1778786325272,48.64,81598.47,0.0,0.95084,4e-05,5.37307]
[1778786325314,48.64,81598.47,0.0,0.95084,4e-05,5.37307]
[1778786325687,48.64,81598.47,0.0,0.95084,4e-05,5.37307]
[1778786325713,48.64,81599.96,0.0,0.95089,4e-05,5.36828]
[1778786327727,48.64,81598.09,0.0,0.95081,4e-05,5.37515]
[1778786329005,48.64,81598.09,0.0,0.95081,4e-05,5.37515]
[1778786330748,48.64,81594.11,0.0,0.95065,4e-05,5.38942]
[1778786331755,48.64,81585.57,0.0,0.95031,4e-05,5.41831]
[1778786332910,48.64,81584.24,0.0,0.95025,4e-05,5.42302]
[1778786333773,48.64,81581.86,0.0,0.95016,4e-05,5.43132]
[1778786335851,48.64,81590.58,0.0,0.9505,4e-05,5.40189]
[1778786336362,48.64,81590.58,0.0,0.9505,4e-05,5.40189]
[1778786337032,48.64,81590.58,0.0,0.9505,4e-05,5.40189]
[1778786337089,48.64,81613.53,0.0,0.95141,4e-05,5.32384]
[1778786337301,48.64,81613.53,0.0,0.95141,4e-05,5.32384]
[1778786337808,48.64,81613.53,0.0,0.95141,4e-05,5.32384]
[1778786337840,48.64,81619.51,0.0,0.95164,4e-05,5.30403]
[1778786339618,48.65,81616.7,0.0,0.95153,4e-05,5.31384]
[1778786339820,48.65,81627.77,0.0,0.95196,4e-05,5.27699]
[1778786340827,48.65,81626.12,0.0,0.95189,4e-05,5.28292]
[1778786341834,48.65,81622.62,0.0,0.95175,4e-05,5.29507]
[1778786342841,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343228,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343269,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343321,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343372,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343567,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343838,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786343982,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786344070,48.65,81618.66,0.0,0.95159,4e-05,5.30875]
[1778786344083,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786344229,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786344319,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786344863,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786344989,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786345059,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786345142,48.65,81617.54,0.0,0.95154,4e-05,5.31287]
[1778786345079,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786345318,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786345860,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786345967,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786346011,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786346061,48.65,81618.61,0.0,0.95158,4e-05,5.30961]
[1778786346876,48.65,81618.32,0.0,0.95156,4e-05,5.31093]
[1778786347042,48.65,81618.32,0.0,0.95156,4e-05,5.31093]
[1778786347069,48.65,81618.32,0.0,0.95156,4e-05,5.31093]
[1778786347080,48.65,81618.32,0.0,0.95156,4e-05,5.31093]
[1778786347135,48.66,81616.31,0.0,0.95148,4e-05,5.31804]
[1778786348096,48.66,81616.31,0.0,0.95148,4e-05,5.31804]
[1778786348133,48.66,81616.31,0.0,0.95148,4e-05,5.31804]
[1778786348164,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786348277,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786348307,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786348497,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786348565,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786348894,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786349066,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786349109,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786349135,48.66,81616.85,0.0,0.9515,4e-05,5.31654]
[1778786349118,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349282,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349304,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349322,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349421,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349437,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349579,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349590,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786349813,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786350007,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786350106,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786350142,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786350177,48.66,81614.52,0.0,0.9514,4e-05,5.32473]
[1778786350105,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786350295,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786350323,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786350530,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786351020,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786351119,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786351142,48.66,81604.83,0.0,0.95102,4e-05,5.35777]
[1778786351119,48.66,81601.72,0.0,0.95089,4e-05,5.36857]
[1778786351220,48.66,81601.72,0.0,0.95089,4e-05,5.36857]
[1778786351318,48.66,81601.72,0.0,0.95089,4e-05,5.36857]
[1778786351904,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352282,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352312,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352330,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352489,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352538,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786352590,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786353041,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786353069,48.66,81599.76,0.0,0.95081,4e-05,5.37545]
[1778786353095,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353244,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353272,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353289,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353321,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353416,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353420,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353536,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353563,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353764,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786353943,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786354063,48.66,81603.27,0.0,0.95095,4e-05,5.36379]
[1778786354147,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354203,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354298,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354318,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354367,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354402,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786354957,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786355046,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786355065,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786355071,48.66,81603.26,0.0,0.95094,4e-05,5.36407]
[1778786355189,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355255,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355307,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355316,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355425,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355467,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355577,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355630,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355730,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355822,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355951,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786355963,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786356062,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786356126,48.66,81602.1,0.0,0.95089,4e-05,5.36825]
[1778786356091,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356192,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356261,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356313,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356398,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356460,48.66,81600.92,0.0,0.95085,4e-05,5.3725]
[1778786356939,48.66,81599.85,0.0,0.9508,4e-05,5.37636]
[1778786358990,48.67,81599.87,0.0,0.9508,4e-05,5.37652]
[1778786359067,48.67,81599.87,0.0,0.9508,4e-05,5.37652]
[1778786359110,48.67,81599.87,0.0,0.9508,4e-05,5.37652]
[1778786359164,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786359300,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786359316,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786359415,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786359645,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786360003,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786360077,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786360085,48.67,81599.35,0.0,0.95078,4e-05,5.37851]
[1778786360170,48.67,81602.39,0.0,0.95089,4e-05,5.36843]
[1778786360307,48.67,81602.39,0.0,0.95089,4e-05,5.36843]
[1778786361813,48.67,81601.55,0.0,0.95086,4e-05,5.37151]
[1778786361862,48.67,81601.55,0.0,0.95086,4e-05,5.37151]
[1778786362047,48.67,81601.55,0.0,0.95086,4e-05,5.37151]
[1778786362062,48.67,81601.55,0.0,0.95086,4e-05,5.37151]
[1778786362152,48.67,81601.55,0.0,0.95086,4e-05,5.37151]
[1778786362105,48.67,81602.8,0.0,0.9509,4e-05,5.36751]
[1778786362204,48.67,81602.8,0.0,0.9509,4e-05,5.36751]
[1778786364640,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786364703,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786364814,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786364981,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786365074,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786365091,48.67,81602.57,0.0,0.95089,4e-05,5.36877]
[1778786365192,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786365223,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786365714,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786365802,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786365815,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786365951,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786366064,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786366067,48.67,81602.57,0.0,0.95089,4e-05,5.36901]
[1778786366120,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786366323,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786366380,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786366576,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786366713,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786367064,48.67,81601.91,0.0,0.95086,4e-05,5.37148]
[1778786367140,48.67,81601.95,0.0,0.95086,4e-05,5.37158]
[1778786367436,48.67,81601.95,0.0,0.95086,4e-05,5.37158]
[1778786367577,48.67,81601.95,0.0,0.95086,4e-05,5.37158]
[1778786369814,48.7,81602.19,0.0,0.95079,4e-05,5.37777]
[1778786370073,48.7,81602.19,0.0,0.95079,4e-05,5.37777]
[1778786370126,48.7,81602.19,0.0,0.95079,4e-05,5.37777]
[1778786370309,48.72,81601.82,0.0,0.9507,4e-05,5.38566]
[1778786370558,48.72,81601.82,0.0,0.9507,4e-05,5.38566]
[1778786370568,48.72,81601.82,0.0,0.9507,4e-05,5.38566]
[1778786370645,48.74,81601.82,0.0,0.95062,4e-05,5.39215]
[1778786372993,48.76,81601.67,0.0,0.95058,4e-05,5.39453]
[1778786373054,48.78,81618.93,0.0,0.95119,4e-05,5.34239]
[1778786373305,48.78,81618.93,0.0,0.95119,4e-05,5.34239]
[1778786373396,48.78,81618.93,0.0,0.95119,4e-05,5.34239]
[1778786373435,48.78,81618.93,0.0,0.95119,4e-05,5.34239]
[1778786373775,48.78,81618.93,0.0,0.95119,4e-05,5.34239]
[1778786374060,48.81,81617.41,0.0,0.95105,4e-05,5.35466]
[1778786374284,48.81,81617.41,0.0,0.95105,4e-05,5.35466]
[1778786374391,48.81,81617.41,0.0,0.95105,4e-05,5.35466]
[1778786375022,48.81,81617.41,0.0,0.95105,4e-05,5.35466]
[1778786375151,48.81,81617.41,0.0,0.95105,4e-05,5.35466]
[1778786375067,48.83,81608.51,0.0,0.95062,4e-05,5.39167]
[1778786375370,48.83,81608.51,0.0,0.95062,4e-05,5.39167]
[1778786376074,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376409,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376515,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376640,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376757,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376850,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786376991,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786377051,48.85,81606.52,0.0,0.95046,4e-05,5.4052]
[1778786377842,48.87,81606.91,0.0,0.95041,4e-05,5.41003]
[1778786378088,48.9,81605.81,0.0,0.95029,4e-05,5.41969]
[1778786378569,48.9,81605.81,0.0,0.95029,4e-05,5.41969]
[1778786379078,48.9,81605.81,0.0,0.95029,4e-05,5.41969]
[1778786379110,48.9,81605.81,0.0,0.95029,4e-05,5.41969]
[1778786379152,48.91,81605.15,0.0,0.9502,4e-05,5.42776]
[1778786379260,48.91,81605.15,0.0,0.9502,4e-05,5.42776]
[1778786379315,48.91,81605.15,0.0,0.9502,4e-05,5.42776]
[1778786379397,48.91,81605.15,0.0,0.9502,4e-05,5.42776]
[1778786379421,48.91,81605.15,0.0,0.9502,4e-05,5.42776]
[1778786382116,48.97,81611.27,0.0,0.95025,4e-05,5.42358]
[1778786382581,48.97,81611.27,0.0,0.95025,4e-05,5.42358]
[1778786382713,48.97,81611.27,0.0,0.95025,4e-05,5.42358]
[1778786383123,48.99,81607.84,0.0,0.95006,4e-05,5.44055]
[1778786384147,48.99,81607.84,0.0,0.95006,4e-05,5.44055]
[1778786384130,49.01,81603.48,0.0,0.94982,4e-05,5.46089]
[1778786385137,49.03,81598.34,0.0,0.94955,4e-05,5.48362]
[1778786386003,49.03,81598.34,0.0,0.94955,4e-05,5.48362]
[1778786386145,49.04,81595.65,0.0,0.94939,4e-05,5.49766]
[1778786389171,49.09,81592.73,0.0,0.94912,4e-05,5.52048]
[1778786391185,49.11,81594.1,0.0,0.94908,4e-05,5.5237]
[1778786393355,49.15,81594.25,0.0,0.94896,4e-05,5.5346]
[1778786394206,49.18,81600.43,0.0,0.94912,4e-05,5.52098]
[1778786395213,49.2,81603.63,0.0,0.94916,4e-05,5.51743]
[1778786396220,49.23,81602.07,0.0,0.94901,4e-05,5.53032]
[1778786400248,49.33,81601.01,0.0,0.94863,4e-05,5.56324]
[1778786401255,49.37,81599.96,0.0,0.94843,4e-05,5.58052]
[1778786405946,49.44,81600.6,0.0,0.94823,4e-05,5.59761]
[1778786406000,49.44,81600.6,0.0,0.94823,4e-05,5.59761]
[1778786406101,49.46,81600.5,0.0,0.94816,4e-05,5.60417]
[1778786406291,49.48,81616.55,0.0,0.94873,4e-05,5.55546]
[1778786407298,49.5,81619.05,0.0,0.94876,4e-05,5.55382]
[1778786408305,49.53,81617.4,0.0,0.94861,4e-05,5.56629]
[1778786410319,49.57,81619.36,0.0,0.94854,4e-05,5.57272]
[1778786412525,49.59,81619.48,0.0,0.94847,4e-05,5.57876]
[1778786412585,49.62,81618.05,0.0,0.94833,4e-05,5.58995]
[1778786413383,49.62,81618.05,0.0,0.94833,4e-05,5.58995]
[1778786414062,49.62,81618.05,0.0,0.94833,4e-05,5.58995]
[1778786414140,49.62,81618.05,0.0,0.94833,4e-05,5.58995]
[1778786414159,49.64,81615.3,0.0,0.94815,4e-05,5.60544]
[1778786414347,49.66,81605.78,0.0,0.9477,4e-05,5.6438]
[1778786415354,49.66,81603.6,0.0,0.9476,4e-05,5.65179]
[1778786418375,49.68,81604.81,0.0,0.94758,4e-05,5.65372]
[1778786421396,49.73,81606.03,0.0,0.94746,4e-05,5.66413]
[1778786423410,49.76,81604.43,0.0,0.94729,4e-05,5.67898]
[1778786432473,49.89,81604.1,0.0,0.94688,4e-05,5.71236]
[1778786437508,49.95,81604.25,0.0,0.94667,4e-05,5.72987]
[1778786441536,50.05,81609.4,0.0,0.94654,4e-05,5.74122]
[1778786442543,50.05,81615.03,0.0,0.94677,4e-05,5.72223]
[1778786443876,50.05,81615.03,0.0,0.94677,4e-05,5.72223]
[1778786444231,50.05,81615.03,0.0,0.94677,4e-05,5.72223]
[1778786444557,50.06,81608.13,0.0,0.94644,4e-05,5.7497]
[1778786445564,50.06,81606.49,0.0,0.94637,4e-05,5.75564]
[1778786450599,50.07,81604.94,0.0,0.94628,4e-05,5.76362]
[1778786451606,50.07,81603.73,0.0,0.94622,4e-05,5.76846]
[1778786456642,50.16,81605.06,0.0,0.94596,4e-05,5.79033]
[1778786457649,50.19,81606.29,0.0,0.94594,4e-05,5.7923]
[1778786461677,50.27,81610.49,0.0,0.94583,4e-05,5.80167]
[1778786462684,50.29,81613.78,0.0,0.9459,4e-05,5.79627]
[1778786463545,50.29,81613.78,0.0,0.9459,4e-05,5.79627]
[1778786463891,50.29,81613.78,0.0,0.9459,4e-05,5.79627]
[1778786463965,50.31,81604.44,0.0,0.94544,4e-05,5.83442]
[1778786464698,50.33,81601.21,0.0,0.94524,4e-05,5.85092]
[1778786465705,50.34,81600.01,0.0,0.94513,4e-05,5.86013]
[1778786466424,50.34,81600.01,0.0,0.94513,4e-05,5.86013]
[1778786466547,50.34,81600.01,0.0,0.94513,4e-05,5.86013]
[1778786466736,50.34,81600.01,0.0,0.94513,4e-05,5.86013]
[1778786466862,50.34,81600.01,0.0,0.94513,4e-05,5.86013]
[1778786466931,50.36,81595.05,0.0,0.94487,4e-05,5.88219]
[1778786467592,50.36,81595.05,0.0,0.94487,4e-05,5.88219]
[1778786467720,50.36,81587.42,0.0,0.94455,4e-05,5.90869]
[1778786468727,50.36,81585.67,0.0,0.94447,4e-05,5.91477]
[1778786472899,50.36,81585.98,0.0,0.94449,4e-05,5.91369]
[1778786473057,50.36,81585.98,0.0,0.94449,4e-05,5.91369]
[1778786473762,50.36,81584.75,0.0,0.94443,4e-05,5.91795]
[1778786474573,50.36,81584.75,0.0,0.94443,4e-05,5.91795]
[1778786474769,50.36,81585.12,0.0,0.94445,4e-05,5.91665]
[1778786475361,50.36,81585.12,0.0,0.94445,4e-05,5.91665]
[1778786475440,50.36,81585.12,0.0,0.94445,4e-05,5.91665]
[1778786475455,50.36,81585.12,0.0,0.94445,4e-05,5.91665]
[1778786475565,50.36,81585.12,0.0,0.94445,4e-05,5.91665]
[1778786475776,50.36,81585.24,0.0,0.94446,4e-05,5.91623]
[1778786478797,50.36,81581.72,0.0,0.94431,4e-05,5.92845]
[1778786479804,50.36,81583.07,0.0,0.94436,4e-05,5.92373]
[1778786480811,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786481633,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786481797,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786481808,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786481848,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786482290,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786482309,50.36,81581.91,0.0,0.94432,4e-05,5.92775]
[1778786482462,50.36,81582.83,0.0,0.94435,4e-05,5.92453]
[1778786482568,50.36,81582.83,0.0,0.94435,4e-05,5.92453]
[1778786482642,50.36,81582.83,0.0,0.94435,4e-05,5.92453]
[1778786482825,50.36,81591.56,0.0,0.94472,4e-05,5.8942]
[1778786483832,50.36,81593.11,0.0,0.94479,4e-05,5.88886]
[1778786484839,50.36,81594.58,0.0,0.94485,4e-05,5.88381]
[1778786488867,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490010,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490055,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490064,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490215,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490266,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786490312,50.36,81597.38,0.0,0.94496,4e-05,5.87433]
[1778786491243,50.36,81596.75,0.0,0.94494,4e-05,5.87657]
[1778786491314,50.36,81596.75,0.0,0.94494,4e-05,5.87657]
[1778786491298,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786491355,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786491403,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786491565,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786492023,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786492063,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786492102,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786492146,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786492317,50.36,81598.64,0.0,0.94505,4e-05,5.86542]
[1778786496362,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496377,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496427,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496570,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496688,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496813,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496896,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496932,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786496951,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786497050,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786497065,50.36,81598.88,0.0,0.94506,4e-05,5.86495]
[1778786497137,50.36,81603.21,0.0,0.94524,4e-05,5.85007]
[1778786497750,50.36,81603.21,0.0,0.94524,4e-05,5.85007]
[1778786498708,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786498810,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786498825,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786498867,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786499058,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786499143,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786499294,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786499309,50.36,81604.17,0.0,0.94528,4e-05,5.84685]
[1778786499155,50.36,81599.43,0.0,0.94508,4e-05,5.86332]
[1778786499344,50.36,81599.43,0.0,0.94508,4e-05,5.86332]
[1778786499944,50.36,81595.53,0.0,0.94492,4e-05,5.87688]
[1778786501958,50.36,81596.91,0.0,0.94497,4e-05,5.8722]
[1778786504168,50.36,81596.27,0.0,0.94494,4e-05,5.87448]
[1778786504308,50.36,81596.27,0.0,0.94494,4e-05,5.87448]
[1778786504331,50.36,81596.27,0.0,0.94494,4e-05,5.87448]
[1778786504371,50.36,81596.31,0.0,0.94495,4e-05,5.87439]
[1778786504561,50.36,81596.31,0.0,0.94495,4e-05,5.87439]
[1778786507475,50.36,81596.04,0.0,0.94493,4e-05,5.87543]
[1778786508713,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786508777,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786508811,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786508828,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786508914,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786509062,50.37,81597.07,0.0,0.94498,4e-05,5.87197]
[1778786511139,50.37,81598.13,0.0,0.94502,4e-05,5.86841]
[1778786511238,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511364,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511544,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511562,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511729,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511857,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786511971,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786512034,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786512064,50.37,81601.03,0.0,0.94514,4e-05,5.85845]
[1778786514117,50.37,81600.53,0.0,0.94512,4e-05,5.86032]
[1778786514308,50.37,81600.53,0.0,0.94512,4e-05,5.86032]
[1778786514314,50.37,81600.53,0.0,0.94512,4e-05,5.86032]
[1778786514365,50.37,81600.93,0.0,0.94513,4e-05,5.85901]
[1778786514567,50.37,81600.93,0.0,0.94513,4e-05,5.85901]
[1778786515049,50.37,81602.17,0.0,0.94518,4e-05,5.8548]
[1778786516056,50.37,81609.81,0.0,0.9455,4e-05,5.82854]
[1778786520087,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786520738,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786520812,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786520929,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786520979,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786521061,50.37,81605.7,0.0,0.94532,4e-05,5.84317]
[1778786521091,50.37,81601.7,0.0,0.94516,4e-05,5.85706]
[1778786522544,50.37,81600.95,0.0,0.94512,4e-05,5.85972]
[1778786522560,50.37,81600.95,0.0,0.94512,4e-05,5.85972]
[1778786522701,50.37,81600.95,0.0,0.94512,4e-05,5.85972]
[1778786522750,50.37,81600.95,0.0,0.94512,4e-05,5.85972]
[1778786522810,50.37,81600.95,0.0,0.94512,4e-05,5.85972]
[1778786524112,50.37,81602.48,0.0,0.94519,4e-05,5.85456]
[1778786526126,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786526445,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786526564,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786526580,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786526804,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786526813,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786527015,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786527144,50.37,81606.17,0.0,0.94534,4e-05,5.84197]
[1778786529088,50.37,81605.76,0.0,0.94532,4e-05,5.84355]
[1778786529318,50.37,81605.76,0.0,0.94532,4e-05,5.84355]
[1778786529147,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786529371,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786529558,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786529818,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786529871,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530059,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530084,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530204,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530312,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530332,50.37,81607.23,0.0,0.94538,4e-05,5.83857]
[1778786530585,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786530764,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786530808,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786530825,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786531060,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786531144,50.37,81607.05,0.0,0.94537,4e-05,5.83928]
[1778786531161,50.37,81604.05,0.0,0.94524,4e-05,5.84971]
[1778786531443,50.37,81604.05,0.0,0.94524,4e-05,5.84971]
[1778786532168,50.37,81601.45,0.0,0.94514,4e-05,5.85875]
[1778786532457,50.37,81601.45,0.0,0.94514,4e-05,5.85875]
[1778786532573,50.37,81601.45,0.0,0.94514,4e-05,5.85875]
[1778786533175,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786533743,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786533812,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786533871,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786533987,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786534165,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786534210,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786534318,50.37,81601.15,0.0,0.94512,4e-05,5.85984]
[1778786534259,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786534753,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786534811,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786534984,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535056,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535155,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535162,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535225,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535352,50.37,81593.98,0.0,0.94482,4e-05,5.88469]
[1778786535369,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786535509,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786535562,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786535889,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786536165,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786536308,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786536333,50.37,81596.22,0.0,0.94492,4e-05,5.87695]
[1778786536377,50.37,81599.37,0.0,0.94504,4e-05,5.86649]
[1778786536403,50.37,81599.37,0.0,0.94504,4e-05,5.86649]
[1778786536678,50.37,81599.37,0.0,0.94504,4e-05,5.86649]
[1778786536711,50.37,81599.37,0.0,0.94504,4e-05,5.86649]
[1778786537203,50.37,81603.81,0.0,0.94523,4e-05,5.8512]
[1778786538374,50.37,81605.08,0.0,0.94528,4e-05,5.84688]
[1778786538559,50.37,81605.08,0.0,0.94528,4e-05,5.84688]
[1778786542086,50.37,81605.23,0.0,0.94528,4e-05,5.84651]
[1778786542909,50.38,81605.11,0.0,0.94528,4e-05,5.84707]
[1778786543060,50.38,81605.11,0.0,0.94528,4e-05,5.84707]
[1778786543191,50.38,81605.11,0.0,0.94528,4e-05,5.84707]
[1778786543308,50.38,81605.11,0.0,0.94528,4e-05,5.84707]
[1778786543245,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786543494,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544024,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544062,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544205,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544255,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544307,50.38,81605.46,0.0,0.94529,4e-05,5.84593]
[1778786544306,50.38,81605.46,0.0,0.94529,4e-05,5.846]
[1778786545563,50.38,81605.93,0.0,0.94531,4e-05,5.84445]
[1778786545698,50.38,81605.93,0.0,0.94531,4e-05,5.84445]
[1778786545744,50.38,81605.93,0.0,0.94531,4e-05,5.84445]
[1778786545808,50.38,81605.93,0.0,0.94531,4e-05,5.84445]
[1778786546266,50.38,81605.9,0.0,0.94531,4e-05,5.84463]
[1778786546572,50.38,81605.9,0.0,0.94531,4e-05,5.84463]
[1778786546690,50.38,81605.9,0.0,0.94531,4e-05,5.84463]
[1778786548568,50.38,81604.62,0.0,0.94525,4e-05,5.84919]
[1778786552698,50.38,81604.4,0.0,0.94526,4e-05,5.84717]
[1778786552809,50.38,81604.4,0.0,0.94526,4e-05,5.84717]
[1778786552822,50.38,81604.4,0.0,0.94526,4e-05,5.84717]
[1778786552870,50.38,81604.4,0.0,0.94526,4e-05,5.84717]
[1778786553061,50.38,81604.4,0.0,0.94526,4e-05,5.84717]
[1778786553315,50.38,81603.09,0.0,0.9452,4e-05,5.85215]
[1778786555553,50.4,81602.4,0.0,0.94511,4e-05,5.8596]
[1778786555559,50.4,81602.4,0.0,0.94511,4e-05,5.8596]
[1778786555663,50.4,81602.4,0.0,0.94511,4e-05,5.8596]
[1778786555682,50.4,81602.4,0.0,0.94511,4e-05,5.8596]
[1778786555810,50.4,81602.4,0.0,0.94511,4e-05,5.8596]
[1778786556336,50.42,81607.02,0.0,0.94525,4e-05,5.84818]
[1778786559357,50.46,81611.43,0.0,0.94527,4e-05,5.84644]
[1778786560268,50.46,81611.43,0.0,0.94527,4e-05,5.84644]
[1778786560308,50.46,81611.43,0.0,0.94527,4e-05,5.84644]
[1778786560346,50.46,81611.43,0.0,0.94527,4e-05,5.84644]
[1778786560364,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560471,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560504,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560562,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560595,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560618,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560717,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786560808,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786561276,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786561309,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786561395,50.48,81611.67,0.0,0.94523,4e-05,5.85008]
[1778786561371,50.49,81612.6,0.0,0.94522,4e-05,5.85138]
[1778786561444,50.49,81612.6,0.0,0.94522,4e-05,5.85138]
[1778786561536,50.49,81612.6,0.0,0.94522,4e-05,5.85138]
[1778786561559,50.49,81612.6,0.0,0.94522,4e-05,5.85138]
[1778786561584,50.49,81612.6,0.0,0.94522,4e-05,5.85138]
[1778786562378,50.5,81611.33,0.0,0.94516,4e-05,5.8562]
[1778786564341,50.5,81612.13,0.0,0.94519,4e-05,5.85389]
[1778786564392,50.5,81612.48,0.0,0.9452,4e-05,5.85312]
[1778786564536,50.5,81612.48,0.0,0.9452,4e-05,5.85312]
[1778786564562,50.5,81612.48,0.0,0.9452,4e-05,5.85312]
[1778786564581,50.5,81612.48,0.0,0.9452,4e-05,5.85312]
[1778786565399,50.51,81612.99,0.0,0.94517,4e-05,5.85574]
[1778786570434,50.59,81613.26,0.0,0.94493,4e-05,5.8755]
[1778786575469,50.61,81615.46,0.0,0.94495,4e-05,5.8737]
[1778786577522,50.62,81615.55,0.0,0.94491,4e-05,5.87723]
[1778786578420,50.62,81615.55,0.0,0.94491,4e-05,5.87723]
[1778786578471,50.62,81615.58,0.0,0.94491,4e-05,5.8775]
[1778786578570,50.62,81615.58,0.0,0.94491,4e-05,5.8775]
[1778786578819,50.62,81615.58,0.0,0.94491,4e-05,5.8775]
[1778786578935,50.62,81615.58,0.0,0.94491,4e-05,5.8775]
[1778786579065,50.62,81615.58,0.0,0.94491,4e-05,5.8775]
[1778786579096,50.62,81615.27,0.0,0.94489,4e-05,5.87895]
[1778786579684,50.62,81615.27,0.0,0.94489,4e-05,5.87895]
[1778786582428,50.62,81612.38,0.0,0.94476,4e-05,5.88999]
[1778786582570,50.62,81612.38,0.0,0.94476,4e-05,5.88999]
[1778786584026,50.63,81612.22,0.0,0.94475,4e-05,5.8909]
[1778786584058,50.63,81612.22,0.0,0.94475,4e-05,5.8909]
[1778786584078,50.63,81612.22,0.0,0.94475,4e-05,5.8909]
[1778786584128,50.63,81612.02,0.0,0.94474,4e-05,5.89194]
[1778786588531,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786588564,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786588593,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786588638,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786588746,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786588809,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786589034,50.63,81611.14,0.0,0.94468,4e-05,5.89636]
[1778786589135,50.63,81609.63,0.0,0.94461,4e-05,5.90191]
[1778786589568,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786590944,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786591058,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786591063,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786591212,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786591308,50.63,81599.37,0.0,0.94418,4e-05,5.93771]
[1778786591378,50.64,81596.23,0.0,0.94404,4e-05,5.94887]
[1778786593596,50.64,81599.64,0.0,0.94418,4e-05,5.93784]
[1778786595649,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786595782,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786595808,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786595830,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786595888,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786596065,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786596113,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786596308,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786596327,50.64,81599.76,0.0,0.94418,4e-05,5.9377]
[1778786596408,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786596462,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786596566,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786596836,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786596888,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786597058,50.64,81600.03,0.0,0.94419,4e-05,5.93704]
[1778786597158,50.64,81602.28,0.0,0.94428,4e-05,5.92954]
[1778786597547,50.64,81602.28,0.0,0.94428,4e-05,5.92954]
[1778786597559,50.64,81602.28,0.0,0.94428,4e-05,5.92954]
[1778786597700,50.64,81602.28,0.0,0.94428,4e-05,5.92954]
[1778786597950,50.64,81602.28,0.0,0.94428,4e-05,5.92954]
[1778786598034,50.64,81602.53,0.0,0.94429,4e-05,5.92897]
[1778786600570,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786600621,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786600685,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786600808,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786601059,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786601307,50.64,81601.96,0.0,0.94426,4e-05,5.93153]
[1778786601408,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786601586,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786601637,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786601809,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786601823,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786601984,50.65,81599.99,0.0,0.94417,4e-05,5.93865]
[1778786602025,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786602975,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603058,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603166,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603264,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603311,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603429,50.65,81598.96,0.0,0.94412,4e-05,5.9425]
[1778786603412,50.65,81598.97,0.0,0.94412,4e-05,5.94274]
[1778786603574,50.65,81598.97,0.0,0.94412,4e-05,5.94274]
[1778786603583,50.65,81598.97,0.0,0.94412,4e-05,5.94274]
[1778786603654,50.65,81598.97,0.0,0.94412,4e-05,5.94274]
[1778786603673,50.65,81599.26,0.0,0.94413,4e-05,5.94201]
[1778786606572,50.65,81598.54,0.0,0.94409,4e-05,5.94506]
[1778786607086,50.65,81598.54,0.0,0.94409,4e-05,5.94506]
[1778786607328,50.65,81598.54,0.0,0.94409,4e-05,5.94506]
[1778786607395,50.65,81598.54,0.0,0.94409,4e-05,5.94506]
[1778786607411,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786607566,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786607596,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786607750,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786607807,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786607946,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786608060,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786608288,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786608306,50.65,81598.56,0.0,0.94409,4e-05,5.94527]
[1778786608389,50.65,81598.56,0.0,0.94409,4e-05,5.94554]
[1778786608491,50.65,81598.56,0.0,0.94409,4e-05,5.94554]
[1778786608718,50.65,81598.56,0.0,0.94409,4e-05,5.94554]
[1778786610560,50.65,81599.24,0.0,0.94411,4e-05,5.94374]
[1778786610743,50.65,81599.24,0.0,0.94411,4e-05,5.94374]
[1778786610794,50.65,81599.24,0.0,0.94411,4e-05,5.94374]
[1778786610845,50.65,81599.24,0.0,0.9441,4e-05,5.94402]
[1778786613647,50.66,81599.22,0.0,0.94414,4e-05,5.93994]
[1778786613717,50.66,81599.22,0.0,0.94414,4e-05,5.93994]
[1778786613814,50.66,81599.22,0.0,0.94414,4e-05,5.93994]
[1778786613958,50.66,81599.22,0.0,0.94414,4e-05,5.93994]
[1778786613970,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786614546,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786614562,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786614702,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786614873,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786614962,50.66,81594.32,0.0,0.94393,4e-05,5.95721]
[1778786615030,50.66,81588.67,0.0,0.94368,4e-05,5.97709]
[1778786616058,50.66,81588.67,0.0,0.94368,4e-05,5.97709]
[1778786616085,50.66,81586.41,0.0,0.94359,4e-05,5.98517]
[1778786617494,50.66,81585.82,0.0,0.94356,4e-05,5.98744]
[1778786618593,50.66,81585.59,0.0,0.94355,4e-05,5.98845]
[1778786618636,50.66,81585.59,0.0,0.94354,4e-05,5.98866]
[1778786619713,50.66,81585.59,0.0,0.94354,4e-05,5.98866]
[1778786619765,50.66,81585.59,0.0,0.94354,4e-05,5.98866]
[1778786619812,50.66,81585.59,0.0,0.94354,4e-05,5.98866]
[1778786619889,50.66,81582.87,0.0,0.94342,4e-05,5.99834]
[1778786622568,50.66,81583.04,0.0,0.94343,4e-05,5.99815]
[1778786627840,50.67,81583.39,0.0,0.94343,4e-05,5.99814]
[1778786629652,50.67,81583.0,0.0,0.94341,4e-05,5.99971]
[1778786632971,50.67,81583.73,0.0,0.94343,4e-05,5.99778]
[1778786634573,50.67,81583.65,0.0,0.94342,4e-05,5.99848]
[1778786634673,50.67,81583.65,0.0,0.94342,4e-05,5.99848]
[1778786635809,50.67,81583.42,0.0,0.94341,4e-05,5.99949]
[1778786638570,50.67,81582.7,0.0,0.94337,4e-05,6.00262]
[1778786640564,50.68,81582.0,0.0,0.94334,4e-05,6.00547]
[1778786640967,50.68,81570.53,0.0,0.94285,4e-05,6.04572]
[1778786641974,50.68,81569.69,0.0,0.94281,4e-05,6.04879]
[1778786647009,50.68,81568.85,0.0,0.94276,4e-05,6.05239]
[1778786647911,50.68,81568.85,0.0,0.94276,4e-05,6.05239]
[1778786648019,50.68,81555.98,0.0,0.94221,4e-05,6.09768]
[1778786649026,50.68,81556.28,0.0,0.94222,4e-05,6.09668]
[1778786650189,50.68,81556.28,0.0,0.94222,4e-05,6.09668]
[1778786651040,50.68,81563.44,0.0,0.94253,4e-05,6.07185]
[1778786652466,50.68,81563.44,0.0,0.94253,4e-05,6.07185]
[1778786652047,50.68,81566.67,0.0,0.94266,4e-05,6.06062]
[1778786652576,50.68,81566.67,0.0,0.94266,4e-05,6.06062]
[1778786653054,50.68,81566.35,0.0,0.94265,4e-05,6.06185]
[1778786655446,50.68,81566.42,0.0,0.94265,4e-05,6.06171]
[1778786655488,50.68,81566.42,0.0,0.94265,4e-05,6.06171]
[1778786655485,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655525,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655565,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655575,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655637,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655739,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786655808,50.68,81565.95,0.0,0.94263,4e-05,6.06347]
[1778786656075,50.68,81566.61,0.0,0.94266,4e-05,6.06127]
[1778786657941,50.68,81568.2,0.0,0.94272,4e-05,6.05581]
[1778786658575,50.68,81567.71,0.0,0.9427,4e-05,6.05765]
[1778786658692,50.68,81567.71,0.0,0.9427,4e-05,6.05765]
[1778786658812,50.68,81567.71,0.0,0.9427,4e-05,6.05765]
[1778786660462,50.68,81566.56,0.0,0.94265,4e-05,6.0618]
[1778786660111,50.68,81551.71,0.0,0.94201,4e-05,6.11409]
[1778786660571,50.68,81551.71,0.0,0.94201,4e-05,6.11409]
[1778786660644,50.68,81551.71,0.0,0.94201,4e-05,6.11409]
[1778786661113,50.68,81541.22,0.0,0.94155,4e-05,6.15113]
[1778786662122,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786662957,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786663062,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786663076,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786663127,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786663309,50.69,81541.41,0.0,0.94155,4e-05,6.15064]
[1778786663317,50.69,81540.6,0.0,0.94152,4e-05,6.15347]
[1778786664029,50.69,81540.6,0.0,0.94152,4e-05,6.15347]
[1778786664058,50.69,81540.6,0.0,0.94152,4e-05,6.15347]
[1778786664375,50.69,81540.6,0.0,0.94152,4e-05,6.15347]
[1778786664408,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786664567,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786664583,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786664776,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786664811,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786664884,50.69,81539.87,0.0,0.94149,4e-05,6.15601]
[1778786665144,50.69,81537.62,0.0,0.94139,4e-05,6.16393]
[1778786668709,50.68,81536.78,0.0,0.94136,4e-05,6.16672]
[1778786668812,50.68,81536.78,0.0,0.94136,4e-05,6.16672]
[1778786668833,50.68,81536.78,0.0,0.94136,4e-05,6.16672]
[1778786668878,50.68,81536.78,0.0,0.94136,4e-05,6.16672]
[1778786669058,50.68,81536.78,0.0,0.94136,4e-05,6.16672]
[1778786669063,50.68,81536.78,0.0,0.94136,4e-05,6.16665]
[1778786672193,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786672752,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786672811,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786672911,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786672933,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673059,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673069,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673102,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673310,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673389,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673460,50.68,81530.27,0.0,0.94111,4e-05,6.18474]
[1778786673515,50.68,81523.5,0.0,0.94082,4e-05,6.20869]
[1778786673560,50.68,81523.5,0.0,0.94082,4e-05,6.20869]
[1778786673685,50.68,81523.5,0.0,0.94082,4e-05,6.20869]
[1778786676773,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786676810,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786676880,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677045,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677068,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677251,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677310,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677394,50.68,81523.18,0.0,0.94081,4e-05,6.20941]
[1778786677411,50.68,81519.69,0.0,0.94066,4e-05,6.22168]
[1778786678235,50.68,81515.57,0.0,0.94048,4e-05,6.23619]
[1778786680149,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680309,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680322,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680342,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680468,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680485,50.68,81514.59,0.0,0.94043,4e-05,6.2395]
[1778786680357,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786680566,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786680772,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786680819,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786680904,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681058,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681151,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681201,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681221,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681309,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681381,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681472,50.68,81514.71,0.0,0.94044,4e-05,6.23888]
[1778786681532,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681567,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681588,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681629,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681791,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681809,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786681883,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682076,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682160,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682229,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682311,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682328,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682389,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682419,50.68,81507.15,0.0,0.94011,4e-05,6.26568]
[1778786682519,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786682565,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786682801,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786682825,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786682937,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786683061,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786683177,50.68,81502.65,0.0,0.93991,4e-05,6.28155]
[1778786683270,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786683768,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786683810,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786683813,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786684058,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786684181,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786684323,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786684489,50.68,81496.76,0.0,0.93965,4e-05,6.3024]
[1778786684401,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786684575,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786684766,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786684814,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786685187,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786685309,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786685321,50.68,81494.56,0.0,0.93955,4e-05,6.31022]
[1778786685410,50.68,81493.09,0.0,0.93949,4e-05,6.31542]
[1778786685557,50.68,81493.09,0.0,0.93949,4e-05,6.31542]
[1778786685801,50.68,81493.09,0.0,0.93949,4e-05,6.31542]
[1778786685883,50.68,81493.09,0.0,0.93949,4e-05,6.31542]
[1778786686291,50.68,81492.71,0.0,0.93947,4e-05,6.31669]
[1778786687864,50.68,81492.71,0.0,0.93947,4e-05,6.3166]
[1778786688060,50.68,81492.71,0.0,0.93947,4e-05,6.3166]
[1778786688305,50.68,81490.65,0.0,0.93938,4e-05,6.32391]
[1778786689312,50.68,81486.72,0.0,0.9392,5e-05,6.33794]
[1778786691970,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692023,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692064,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692137,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692310,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692453,50.67,81485.29,0.0,0.93914,5e-05,6.34281]
[1778786692473,50.67,81484.75,0.0,0.93912,5e-05,6.34462]
[1778786692722,50.67,81484.75,0.0,0.93912,5e-05,6.34462]
[1778786693425,50.67,81484.75,0.0,0.93912,5e-05,6.34462]
[1778786693523,50.67,81485.41,0.0,0.93915,5e-05,6.3421]
[1778786693568,50.67,81485.41,0.0,0.93915,5e-05,6.3421]
[1778786693662,50.67,81485.41,0.0,0.93915,5e-05,6.3421]
[1778786693668,50.67,81485.41,0.0,0.93915,5e-05,6.3421]
[1778786694347,50.67,81468.12,0.0,0.93837,5e-05,6.40439]
[1778786694875,50.67,81468.12,0.0,0.93837,5e-05,6.40439]
[1778786695408,50.67,81468.12,0.0,0.93837,5e-05,6.40439]
[1778786695475,50.67,81464.99,0.0,0.93823,5e-05,6.41549]
[1778786695609,50.67,81464.99,0.0,0.93823,5e-05,6.41549]
[1778786695842,50.67,81464.99,0.0,0.93823,5e-05,6.41549]
[1778786696361,50.67,81462.07,0.0,0.9381,5e-05,6.42582]
[1778786697653,50.67,81461.7,0.0,0.93809,5e-05,6.42689]
[1778786698375,50.67,81460.26,0.0,0.93802,5e-05,6.43184]
[1778786699816,50.67,81460.94,0.0,0.93806,5e-05,6.42909]
[1778786699995,50.67,81460.94,0.0,0.93806,5e-05,6.42909]
[1778786700065,50.67,81460.94,0.0,0.93806,5e-05,6.42909]
[1778786700389,50.67,81460.84,0.0,0.93806,5e-05,6.42917]
[1778786700878,50.67,81460.84,0.0,0.93806,5e-05,6.42917]
[1778786701010,50.67,81460.84,0.0,0.93806,5e-05,6.42917]
[1778786701091,50.67,81460.84,0.0,0.93806,5e-05,6.42917]
[1778786701355,50.67,81460.84,0.0,0.93806,5e-05,6.42917]
[1778786701400,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786701572,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786701846,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786701901,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786701954,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786702075,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786702392,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786702430,50.67,81452.97,0.0,0.9377,5e-05,6.4575]
[1778786702447,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786702574,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786702782,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786702815,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786702917,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786702960,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786703078,50.67,81450.29,0.0,0.93758,5e-05,6.46694]
[1778786703414,50.66,81447.43,0.0,0.93745,5e-05,6.47702]
[1778786704920,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786704997,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786705021,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786705040,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786705083,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786705311,50.66,81447.0,0.0,0.93744,5e-05,6.47826]
[1778786705443,50.66,81445.71,0.0,0.93738,5e-05,6.48261]
[1778786705563,50.66,81445.71,0.0,0.93738,5e-05,6.48261]
[1778786705584,50.66,81445.71,0.0,0.93738,5e-05,6.48261]
[1778786707179,50.66,81443.88,0.0,0.9373,5e-05,6.48894]
[1778786707245,50.66,81443.88,0.0,0.9373,5e-05,6.48894]
[1778786707321,50.66,81443.88,0.0,0.9373,5e-05,6.48894]
[1778786707332,50.66,81443.88,0.0,0.9373,5e-05,6.48894]
[1778786707537,50.66,81443.88,0.0,0.9373,5e-05,6.48894]
[1778786707453,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786707569,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786707976,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786708063,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786708073,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786708184,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786708312,50.66,81443.68,0.0,0.93729,5e-05,6.48946]
[1778786708460,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786708687,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786708710,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786708733,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786708868,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786709162,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786709204,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786709312,50.66,81442.68,0.0,0.93725,5e-05,6.49289]
[1778786709467,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710091,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710259,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710318,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710419,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710520,50.66,81429.09,0.0,0.93662,5e-05,6.5424]
[1778786710474,50.66,81425.95,0.0,0.93648,5e-05,6.5537]
[1778786711481,50.66,81425.57,0.0,0.93646,5e-05,6.55478]
[1778786713229,50.66,81425.64,0.0,0.93647,5e-05,6.5542]
[1778786713318,50.66,81425.64,0.0,0.93647,5e-05,6.5542]
[1778786713447,50.66,81425.64,0.0,0.93647,5e-05,6.5542]
[1778786713490,50.66,81425.64,0.0,0.93647,5e-05,6.5542]
[1778786713495,50.66,81425.35,0.0,0.93646,5e-05,6.55532]
[1778786713572,50.66,81425.35,0.0,0.93646,5e-05,6.55532]
[1778786715447,50.66,81424.88,0.0,0.93643,5e-05,6.5571]
[1778786715510,50.66,81425.24,0.0,0.93645,5e-05,6.55584]
[1778786715573,50.66,81425.24,0.0,0.93645,5e-05,6.55584]
[1778786715593,50.66,81425.24,0.0,0.93645,5e-05,6.55584]
[1778786715638,50.66,81425.24,0.0,0.93645,5e-05,6.55584]
[1778786715812,50.66,81425.24,0.0,0.93645,5e-05,6.55584]
[1778786716518,50.66,81424.51,0.0,0.93642,5e-05,6.55857]
[1778786717502,50.66,81424.51,0.0,0.93642,5e-05,6.55857]
[1778786717526,50.66,81420.79,0.0,0.93624,5e-05,6.5723]
[1778786719005,50.66,81420.01,0.0,0.9362,5e-05,6.57522]
[1778786719451,50.66,81420.01,0.0,0.9362,5e-05,6.57522]
[1778786719540,50.66,81411.02,0.0,0.93578,5e-05,6.60836]
[1778786720387,50.66,81411.02,0.0,0.93578,5e-05,6.60836]
[1778786720453,50.66,81411.02,0.0,0.93578,5e-05,6.60836]
[1778786720547,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786720657,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786720804,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786720869,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786721231,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786721468,50.66,81411.77,0.0,0.93581,5e-05,6.60582]
[1778786721554,50.66,81412.56,0.0,0.93585,5e-05,6.60288]
[1778786721820,50.66,81412.56,0.0,0.93585,5e-05,6.60288]
[1778786721867,50.66,81412.56,0.0,0.93585,5e-05,6.60288]
[1778786721955,50.66,81412.56,0.0,0.93585,5e-05,6.60288]
[1778786722218,50.66,81412.56,0.0,0.93585,5e-05,6.60288]
[1778786722561,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786722639,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786723111,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786723248,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786723320,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786723485,50.66,81415.32,0.0,0.93598,5e-05,6.59269]
[1778786723568,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786723825,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786723942,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724071,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724123,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724154,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724326,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724502,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724574,50.66,81416.95,0.0,0.93606,5e-05,6.58667]
[1778786724575,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725205,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725247,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725310,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725506,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725525,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725571,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725572,50.66,81421.57,0.0,0.93627,5e-05,6.56968]
[1778786725537,50.66,81421.57,0.0,0.93627,5e-05,6.56969]
[1778786726482,50.66,81421.57,0.0,0.93627,5e-05,6.56969]
[1778786726508,50.66,81421.57,0.0,0.93627,5e-05,6.56969]
[1778786726574,50.66,81421.57,0.0,0.93627,5e-05,6.56969]
[1778786726532,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786726626,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786726818,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786727492,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786727532,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786727576,50.66,81426.88,0.0,0.93652,5e-05,6.55023]
[1778786727583,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786727801,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786727820,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786727891,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786728046,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786728425,50.66,81426.64,0.0,0.93651,5e-05,6.55119]
[1778786728505,50.66,81434.57,0.0,0.93688,5e-05,6.5222]
[1778786729490,50.66,81434.57,0.0,0.93688,5e-05,6.5222]
[1778786729572,50.66,81434.57,0.0,0.93688,5e-05,6.5222]
[1778786729533,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729610,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729639,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729710,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729768,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729813,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786729882,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786730110,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786730518,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786730561,50.66,81449.25,0.0,0.93756,5e-05,6.46833]
[1778786730210,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786730757,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786730784,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786730824,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786730923,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731067,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731124,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731288,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731318,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731508,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731558,50.66,81449.6,0.0,0.93758,5e-05,6.46689]
[1778786731377,50.66,81448.13,0.0,0.93756,5e-05,6.46721]
[1778786731814,50.66,81448.13,0.0,0.93756,5e-05,6.46721]
[1778786732524,50.66,81448.13,0.0,0.93756,5e-05,6.46721]
[1778786732588,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786732647,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786732806,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786732829,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786732865,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786733060,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786733089,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786733140,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786733317,50.66,81446.08,0.0,0.93746,5e-05,6.47451]
[1778786733412,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733609,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733683,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733815,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733820,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733865,50.66,81441.88,0.0,0.93727,5e-05,6.49004]
[1778786733914,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786734814,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786734949,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786734967,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735068,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735079,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735118,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735497,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735567,50.66,81441.46,0.0,0.93725,5e-05,6.49175]
[1778786735618,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786735636,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786735756,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786735815,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786735994,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736036,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736065,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736150,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736332,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736410,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736510,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736571,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736580,50.66,81440.32,0.0,0.93719,5e-05,6.49609]
[1778786736514,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786736717,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786736814,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786736952,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786736997,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737063,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737152,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737260,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737309,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737464,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737517,50.66,81439.7,0.0,0.93716,5e-05,6.49853]
[1778786737491,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786737611,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786737746,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786737820,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738054,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738075,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738264,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738272,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738319,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738400,50.66,81439.81,0.0,0.93716,5e-05,6.49829]
[1778786738500,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786738623,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786738815,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739090,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739121,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739313,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739402,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739538,50.66,81445.35,0.0,0.93742,5e-05,6.47824]
[1778786739412,50.66,81452.6,0.0,0.93775,5e-05,6.45203]
[1778786739931,50.66,81452.6,0.0,0.93775,5e-05,6.45203]
[1778786740062,50.66,81452.6,0.0,0.93775,5e-05,6.45203]
[1778786740078,50.66,81452.6,0.0,0.93775,5e-05,6.45203]
[1778786740288,50.66,81452.6,0.0,0.93775,5e-05,6.45203]
[1778786740340,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786740776,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786740816,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786740899,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786740946,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786740963,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786741045,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786741061,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786741383,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786741397,50.66,81456.17,0.0,0.93791,5e-05,6.43929]
[1778786741421,50.66,81459.76,0.0,0.93807,5e-05,6.42652]
[1778786741780,50.66,81459.76,0.0,0.93807,5e-05,6.42652]
[1778786742523,50.66,81459.76,0.0,0.93807,5e-05,6.42652]
[1778786742574,50.66,81459.76,0.0,0.93807,5e-05,6.42652]
[1778786742580,50.66,81459.76,0.0,0.93807,5e-05,6.42652]
[1778786741887,50.66,81466.51,0.0,0.93838,5e-05,6.40233]
[1778786742872,50.66,81466.51,0.0,0.93838,5e-05,6.40233]
[1778786743061,50.66,81466.51,0.0,0.93838,5e-05,6.40233]
[1778786743290,50.66,81466.51,0.0,0.93838,5e-05,6.40233]
[1778786743346,50.66,81466.51,0.0,0.93838,5e-05,6.40233]
[1778786743448,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786743981,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744062,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744123,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744309,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744344,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744582,50.66,81464.76,0.0,0.93829,5e-05,6.409]
[1778786744704,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786744813,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786744928,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786744940,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745029,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745064,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745240,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745257,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745310,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745363,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745489,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745584,50.66,81464.69,0.0,0.93828,5e-05,6.40957]
[1778786745576,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786745619,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786745810,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786745927,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786745935,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786746504,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786746572,50.67,81468.89,0.0,0.93847,5e-05,6.39467]
[1778786746551,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786746622,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786746701,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786746822,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786746834,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786747060,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786747240,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786747259,50.67,81469.17,0.0,0.93848,5e-05,6.394]
[1778786747264,50.67,81466.22,0.0,0.93834,5e-05,6.40502]
[1778786747739,50.67,81464.36,0.0,0.93825,5e-05,6.41207]
[1778786748882,50.67,81464.36,0.0,0.93825,5e-05,6.41207]
[1778786748949,50.67,81464.36,0.0,0.93825,5e-05,6.41207]
[1778786749046,50.67,81464.36,0.0,0.93825,5e-05,6.41207]
[1778786749139,50.67,81464.59,0.0,0.93826,5e-05,6.41155]
[1778786750760,50.67,81462.79,0.0,0.93817,5e-05,6.41868]
[1778786752814,50.67,81462.7,0.0,0.93816,5e-05,6.4193]
[1778786752943,50.67,81462.7,0.0,0.93816,5e-05,6.4193]
[1778786753585,50.67,81462.7,0.0,0.93816,5e-05,6.4193]
[1778786753022,50.67,81462.7,0.0,0.93816,5e-05,6.41959]
[1778786754788,50.68,81461.33,0.0,0.93809,5e-05,6.42513]
[1778786756813,50.68,81462.25,0.0,0.93813,5e-05,6.42208]
[1778786756928,50.68,81462.25,0.0,0.93813,5e-05,6.42208]
[1778786757029,50.68,81462.1,0.0,0.93812,5e-05,6.42291]
[1778786762844,50.68,81466.1,0.0,0.93828,5e-05,6.4101]
[1778786763872,50.68,81466.1,0.0,0.93828,5e-05,6.4101]
[1778786763943,50.69,81468.36,0.0,0.93838,5e-05,6.40222]
[1778786764859,50.69,81470.81,0.0,0.93849,5e-05,6.39367]
[1778786769894,50.69,81470.16,0.0,0.93844,5e-05,6.39768]
[1778786772915,50.7,81468.24,0.0,0.93834,5e-05,6.4056]
[1778786773922,50.7,81463.61,0.0,0.93812,5e-05,6.42269]
[1778786774929,50.7,81460.93,0.0,0.938,5e-05,6.43269]
[1778786775857,50.7,81460.93,0.0,0.938,5e-05,6.43269]
[1778786778957,50.7,81458.01,0.0,0.93785,5e-05,6.44435]
[1778786781978,50.7,81455.24,0.0,0.93771,5e-05,6.45517]
[1778786785063,50.7,81456.06,0.0,0.93774,5e-05,6.45266]
[1778786785142,50.71,81453.24,0.0,0.93761,5e-05,6.46315]
[1778786786007,50.71,81454.36,0.0,0.93766,5e-05,6.4593]
[1778786790231,50.71,81454.8,0.0,0.93767,5e-05,6.45839]
[1778786791042,50.71,81447.2,0.0,0.93736,5e-05,6.48165]
[1778786793056,50.71,81445.9,0.0,0.93729,5e-05,6.48676]
[1778786794166,50.71,81445.9,0.0,0.93729,5e-05,6.48676]
[1778786800105,50.72,81445.35,0.0,0.93725,5e-05,6.49002]
[1778786804133,50.72,81451.89,0.0,0.93755,5e-05,6.46688]
[1778786805140,50.72,81456.82,0.0,0.93777,5e-05,6.44916]
[1778786806458,50.72,81456.82,0.0,0.93777,5e-05,6.44916]
[1778786812190,50.72,81450.93,0.0,0.93748,5e-05,6.47226]
[1778786812721,50.72,81450.93,0.0,0.93748,5e-05,6.47226]
[1778786813196,50.73,81445.89,0.0,0.93724,5e-05,6.49083]
[1778786818231,50.73,81447.7,0.0,0.93732,5e-05,6.48508]
[1778786818754,50.73,81447.7,0.0,0.93732,5e-05,6.48508]
[1778786819238,50.73,81448.9,0.0,0.93737,5e-05,6.48089]
[1778786820245,50.73,81453.82,0.0,0.93759,5e-05,6.46317]
[1778786822259,50.73,81446.27,0.0,0.93724,5e-05,6.49109]
[1778786826287,50.73,81447.66,0.0,0.9373,5e-05,6.4867]
[1778786827294,50.73,81450.4,0.0,0.93742,5e-05,6.4769]
[1778786830317,50.75,81449.68,0.0,0.93734,5e-05,6.48346]
[1778786830778,50.75,81449.68,0.0,0.93734,5e-05,6.48346]
[1778786830358,50.75,81427.72,0.0,0.93629,5e-05,6.56561]
[1778786831325,50.75,81386.13,0.0,0.93433,5e-05,6.7192]
[1778786832441,50.75,81386.13,0.0,0.93433,5e-05,6.7192]
[1778786832457,50.75,81361.02,0.0,0.93311,5e-05,6.81306]
[1778786833339,50.75,81362.24,0.0,0.93318,5e-05,6.80811]
[1778786834125,50.75,81362.24,0.0,0.93318,5e-05,6.80811]
[1778786834346,50.75,81368.19,0.0,0.93347,5e-05,6.78547]
[1778786835121,50.75,81368.19,0.0,0.93347,5e-05,6.78547]
[1778786836070,50.75,81368.11,0.0,0.93347,5e-05,6.78543]
[1778786836314,50.75,81368.11,0.0,0.93347,5e-05,6.78543]
[1778786836360,50.75,81368.55,0.0,0.9335,5e-05,6.78344]
[1778786838214,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838252,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838311,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838321,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838361,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838559,50.75,81368.46,0.0,0.9335,5e-05,6.78345]
[1778786838642,50.75,81366.14,0.0,0.93339,5e-05,6.79179]
[1778786838803,50.75,81366.14,0.0,0.93339,5e-05,6.79179]
[1778786838811,50.75,81366.14,0.0,0.93339,5e-05,6.79179]
[1778786838967,50.75,81366.14,0.0,0.93339,5e-05,6.79179]
[1778786841627,50.74,81365.98,0.0,0.93339,5e-05,6.7917]
[1778786841700,50.74,81365.98,0.0,0.93339,5e-05,6.7917]
[1778786841750,50.74,81366.13,0.0,0.9334,5e-05,6.7908]
[1778786842507,50.74,81366.13,0.0,0.9334,5e-05,6.7908]
[1778786842617,50.74,81342.5,0.0,0.93225,5e-05,6.87915]
[1778786843150,50.74,81342.5,0.0,0.93225,5e-05,6.87915]
[1778786843409,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786843801,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786843972,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786844061,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786844395,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786844654,50.74,81329.86,0.0,0.93163,5e-05,6.92638]
[1778786844416,50.74,81331.45,0.0,0.93172,5e-05,6.91981]
[1778786846101,50.74,81331.16,0.0,0.93171,5e-05,6.92074]
[1778786846197,50.74,81331.16,0.0,0.93171,5e-05,6.92074]
[1778786846240,50.74,81331.16,0.0,0.93171,5e-05,6.92074]
[1778786846729,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786846818,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786846887,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786847066,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786847132,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786847558,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786847653,50.74,81328.76,0.0,0.93159,5e-05,6.92964]
[1778786848444,50.74,81335.26,0.0,0.93192,5e-05,6.9047]
[1778786849451,50.74,81343.0,0.0,0.9323,5e-05,6.87536]
[1778786850312,50.74,81343.0,0.0,0.9323,5e-05,6.87536]
[1778786850583,50.74,81343.0,0.0,0.9323,5e-05,6.87536]
[1778786850633,50.74,81343.0,0.0,0.9323,5e-05,6.87536]
[1778786850662,50.74,81346.35,0.0,0.93247,5e-05,6.86265]
[1778786850759,50.74,81346.35,0.0,0.93247,5e-05,6.86265]
[1778786850819,50.74,81346.35,0.0,0.93247,5e-05,6.86265]
[1778786850892,50.74,81346.35,0.0,0.93247,5e-05,6.86265]
[1778786851465,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786851773,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786851809,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786851861,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786851899,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852072,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852325,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852446,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852572,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852665,50.74,81346.73,0.0,0.93253,5e-05,6.85616]
[1778786852587,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786852869,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786852953,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786853072,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786853131,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786853394,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786853680,50.74,81353.2,0.0,0.93285,5e-05,6.83177]
[1778786853710,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786853818,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786853847,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786854079,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786854338,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786854572,50.73,81358.79,0.0,0.93312,5e-05,6.81078]
[1778786854613,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786854856,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786854891,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786854960,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786854996,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786855067,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786855205,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786855412,50.73,81369.06,0.0,0.93362,5e-05,6.77236]
[1778786855493,50.74,81374.75,0.0,0.93389,5e-05,6.7512]
[1778786856713,50.74,81374.75,0.0,0.93389,5e-05,6.7512]
[1778786856500,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786856740,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786856825,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786856968,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786857019,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786857068,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786857089,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786857308,50.74,81378.49,0.0,0.93407,5e-05,6.73737]
[1778786857507,50.74,81380.23,0.0,0.93415,5e-05,6.73102]
[1778786858523,50.74,81380.23,0.0,0.93415,5e-05,6.73102]
[1778786858573,50.74,81380.23,0.0,0.93415,5e-05,6.73102]
[1778786858714,50.74,81380.23,0.0,0.93415,5e-05,6.73102]
[1778786858735,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786858764,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786858817,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786858840,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859002,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859068,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859187,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859319,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859341,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859382,50.74,81381.09,0.0,0.93419,5e-05,6.72796]
[1778786859521,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860074,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860314,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860327,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860542,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860573,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860690,50.74,81380.6,0.0,0.93417,5e-05,6.72993]
[1778786860632,50.74,81380.91,0.0,0.93418,5e-05,6.72893]
[1778786860736,50.74,81380.91,0.0,0.93418,5e-05,6.72893]
[1778786860817,50.74,81380.91,0.0,0.93418,5e-05,6.72893]
[1778786861535,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786861746,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786861816,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786861833,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786861879,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786862067,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786862320,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786862369,50.74,81386.01,0.0,0.93442,5e-05,6.71011]
[1778786862542,50.74,81388.81,0.0,0.93455,5e-05,6.69989]
[1778786864319,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864380,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864407,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864438,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864517,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864530,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864563,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864659,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864693,50.74,81389.05,0.0,0.93456,5e-05,6.6992]
[1778786864624,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865386,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865513,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865517,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865547,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865563,50.74,81391.67,0.0,0.93468,5e-05,6.68968]
[1778786865648,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866287,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866327,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866569,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866584,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866624,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866658,50.74,81391.44,0.0,0.93467,5e-05,6.69075]
[1778786866724,50.74,81392.62,0.0,0.93472,5e-05,6.68658]
[1778786867062,50.74,81392.62,0.0,0.93472,5e-05,6.68658]
[1778786867254,50.74,81392.62,0.0,0.93472,5e-05,6.68658]
[1778786867302,50.74,81392.62,0.0,0.93472,5e-05,6.68658]
[1778786867579,50.74,81390.84,0.0,0.93464,5e-05,6.6934]
[1778786868353,50.74,81390.84,0.0,0.93464,5e-05,6.6934]
[1778786868463,50.74,81390.84,0.0,0.93464,5e-05,6.6934]
[1778786868566,50.74,81390.84,0.0,0.93464,5e-05,6.6934]
[1778786868701,50.74,81390.84,0.0,0.93464,5e-05,6.6934]
[1778786868584,50.74,81391.24,0.0,0.93465,5e-05,6.69212]
[1778786872187,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872320,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872332,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872539,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872572,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872636,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872708,50.75,81390.47,0.0,0.93461,5e-05,6.6956]
[1778786872669,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786872814,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786872957,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873061,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873151,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873169,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873313,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873513,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873560,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873617,50.75,81390.01,0.0,0.93458,5e-05,6.69752]
[1778786873619,50.75,81391.08,0.0,0.93463,5e-05,6.69374]
[1778786873847,50.75,81391.08,0.0,0.93463,5e-05,6.69374]
[1778786875191,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875258,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875315,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875431,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875568,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875628,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875699,50.75,81392.01,0.0,0.93467,5e-05,6.6905]
[1778786875633,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786875810,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786875985,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786876276,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786876626,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786876683,50.75,81391.04,0.0,0.93463,5e-05,6.6943]
[1778786876715,50.75,81388.82,0.0,0.93452,5e-05,6.70275]
[1778786876809,50.75,81388.82,0.0,0.93452,5e-05,6.70275]
[1778786877648,50.75,81389.53,0.0,0.93455,5e-05,6.70032]
[1778786878982,50.75,81388.97,0.0,0.93452,5e-05,6.70259]
[1778786879034,50.75,81388.97,0.0,0.93452,5e-05,6.70259]
[1778786879060,50.75,81388.97,0.0,0.93452,5e-05,6.70259]
[1778786879125,50.75,81388.97,0.0,0.93452,5e-05,6.70259]
[1778786879384,50.75,81388.97,0.0,0.93452,5e-05,6.70259]
[1778786879662,50.75,81388.99,0.0,0.93452,5e-05,6.7027]
[1778786880396,50.75,81388.99,0.0,0.93452,5e-05,6.7027]
[1778786880518,50.75,81388.99,0.0,0.93452,5e-05,6.7027]
[1778786880669,50.75,81386.97,0.0,0.93442,5e-05,6.71039]
[1778786881676,50.75,81385.65,0.0,0.93435,5e-05,6.71549]
[1778786883693,50.75,81384.42,0.0,0.93429,5e-05,6.7204]
[1778786885707,50.75,81386.89,0.0,0.9344,5e-05,6.71155]
[1778786888943,50.76,81387.75,0.0,0.93444,5e-05,6.70869]
[1778786889026,50.76,81383.84,0.0,0.93425,5e-05,6.7234]
[1778786889763,50.76,81372.67,0.0,0.93371,5e-05,6.76519]
[1778786890778,50.76,81371.33,0.0,0.93364,5e-05,6.77035]
[1778786891783,50.76,81380.83,0.0,0.9341,5e-05,6.73502]
[1778786892790,50.76,81382.76,0.0,0.93419,5e-05,6.72793]
[1778786893797,50.76,81382.32,0.0,0.93417,5e-05,6.72986]
[1778786897825,50.76,81380.91,0.0,0.93409,5e-05,6.73571]
[1778786900846,50.76,81374.21,0.0,0.93376,5e-05,6.7611]
[1778786902332,50.76,81374.21,0.0,0.93376,5e-05,6.7611]
[1778786902480,50.76,81374.21,0.0,0.93376,5e-05,6.7611]
[1778786902688,50.76,81374.21,0.0,0.93376,5e-05,6.7611]
[1778786902753,50.76,81372.94,0.0,0.9337,5e-05,6.76595]
[1778786902861,50.76,81369.73,0.0,0.93355,5e-05,6.77793]
[1778786906889,50.76,81368.46,0.0,0.93348,5e-05,6.78308]
[1778786911924,50.76,81367.77,0.0,0.93349,5e-05,6.78103]
[1778786914945,50.77,81366.31,0.0,0.93341,5e-05,6.78671]
[1778786916320,50.77,81361.89,0.0,0.9332,5e-05,6.8033]
[1778786917966,50.77,81359.25,0.0,0.93307,5e-05,6.81326]
[1778786920987,50.77,81361.3,0.0,0.93317,5e-05,6.80567]
[1778786921994,50.77,81364.97,0.0,0.93334,5e-05,6.79197]
[1778786927030,50.77,81365.32,0.0,0.93336,5e-05,6.79099]
[1778786932064,50.77,81364.38,0.0,0.93331,5e-05,6.79484]
[1778786933071,50.77,81372.43,0.0,0.9337,5e-05,6.76483]
[1778786934412,50.77,81374.66,0.0,0.9338,5e-05,6.75663]
[1778786935085,50.77,81370.83,0.0,0.93362,5e-05,6.77105]
[1778786938327,50.77,81363.91,0.0,0.93328,5e-05,6.7972]
[1778786939113,50.77,81358.15,0.0,0.933,5e-05,6.81883]
[1778786940120,50.77,81356.97,0.0,0.93294,5e-05,6.82328]
[1778786944150,50.77,81364.26,0.0,0.93329,5e-05,6.79603]
[1778786945138,50.77,81364.26,0.0,0.93329,5e-05,6.79603]
[1778786945190,50.77,81374.27,0.0,0.93378,5e-05,6.75873]
[1778786946163,50.77,81375.48,0.0,0.93383,5e-05,6.75434]
[1778786947170,50.77,81374.19,0.0,0.93377,5e-05,6.75928]
[1778786948585,50.77,81374.19,0.0,0.93377,5e-05,6.75928]
[1778786948731,50.77,81374.19,0.0,0.93377,5e-05,6.75928]
[1778786949458,50.77,81374.39,0.0,0.93378,5e-05,6.75866]
[1778786949463,50.77,81371.8,0.0,0.93365,5e-05,6.76845]
[1778786950191,50.77,81363.34,0.0,0.93324,5e-05,6.80017]
[1778786951198,50.77,81360.18,0.0,0.93308,5e-05,6.81205]
[1778786955351,50.77,81358.45,0.0,0.933,5e-05,6.81867]
[1778786957240,50.78,81357.16,0.0,0.93293,5e-05,6.82391]
[1778786959338,50.78,81356.48,0.0,0.93289,5e-05,6.82684]
[1778786959361,50.78,81353.14,0.0,0.93273,5e-05,6.83974]
[1778786961440,50.78,81351.75,0.0,0.93265,5e-05,6.84566]
[1778786964290,50.78,81350.47,0.0,0.93257,5e-05,6.85147]
[1778786967538,50.79,81350.58,0.0,0.93257,5e-05,6.8517]
[1778786967639,50.79,81353.03,0.0,0.93269,5e-05,6.84282]
[1778786968748,50.79,81353.03,0.0,0.93269,5e-05,6.84282]
[1778786969328,50.8,81347.09,0.0,0.93235,5e-05,6.86885]
[1778786970335,50.81,81344.59,0.0,0.93219,5e-05,6.88113]
[1778786975370,50.82,81343.44,0.0,0.93213,5e-05,6.88421]
[1778786977384,50.82,81346.27,0.0,0.93226,5e-05,6.87408]
[1778786978391,50.82,81353.31,0.0,0.9326,5e-05,6.8479]
[1778786979398,50.83,81355.44,0.0,0.9327,5e-05,6.84022]
[1778786980405,50.83,81353.59,0.0,0.93261,5e-05,6.84748]
[1778786981028,50.83,81353.59,0.0,0.93261,5e-05,6.84748]
[1778786984433,50.83,81355.96,0.0,0.93271,5e-05,6.83984]
[1778786987231,50.83,81356.13,0.0,0.93271,5e-05,6.83987]
[1778786992489,50.85,81356.32,0.0,0.93265,5e-05,6.84418]
[1778786993396,50.85,81356.32,0.0,0.93265,5e-05,6.84418]
[1778786997524,50.86,81354.38,0.0,0.93254,5e-05,6.85311]
[1778786999726,50.86,81354.27,0.0,0.93253,5e-05,6.85384]
[1778786999801,50.86,81348.07,0.0,0.93222,5e-05,6.87745]
[1778787000546,50.86,81345.35,0.0,0.93208,5e-05,6.88797]
[1778787001553,50.86,81348.71,0.0,0.93224,5e-05,6.8756]
[1778787002560,50.86,81351.25,0.0,0.93236,5e-05,6.86634]
[1778787003302,50.86,81351.25,0.0,0.93236,5e-05,6.86634]
[1778787003568,50.86,81353.79,0.0,0.93248,5e-05,6.85711]
[1778787004574,50.86,81355.01,0.0,0.93254,5e-05,6.85284]
[1778787007595,50.87,81353.58,0.0,0.93246,5e-05,6.85917]
[1778787009389,50.87,81354.22,0.0,0.93249,5e-05,6.85709]
[1778787013637,50.87,81356.3,0.0,0.93257,5e-05,6.85089]
[1778787017665,50.91,81354.96,0.0,0.93237,5e-05,6.86611]
[1778787021291,50.94,81354.89,0.0,0.93225,5e-05,6.8754]
[1778787021693,50.95,81343.07,0.0,0.93164,5e-05,6.92268]
[1778787022700,50.96,81337.6,0.0,0.93134,5e-05,6.94537]
[1778787022931,50.96,81337.6,0.0,0.93134,5e-05,6.94537]
[1778787023707,50.96,81332.4,0.0,0.93108,5e-05,6.96517]
[1778787025723,50.96,81339.42,0.0,0.93142,5e-05,6.93896]
[1778787026730,50.96,81344.1,0.0,0.93165,5e-05,6.9215]
[1778787027525,50.96,81344.1,0.0,0.93165,5e-05,6.9215]
[1778787028321,50.96,81344.08,0.0,0.93165,5e-05,6.92178]
[1778787028816,50.96,81344.08,0.0,0.93165,5e-05,6.92178]
[1778787028875,50.96,81342.35,0.0,0.93156,5e-05,6.9285]
[1778787028961,50.96,81342.35,0.0,0.93156,5e-05,6.9285]
[1778787029070,50.96,81342.35,0.0,0.93156,5e-05,6.9285]
[1778787029729,50.96,81342.35,0.0,0.93156,5e-05,6.9285]
[1778787029753,50.96,81341.77,0.0,0.93153,5e-05,6.93087]
[1778787030763,50.96,81346.07,0.0,0.93174,5e-05,6.91486]
[1778787031619,50.96,81346.07,0.0,0.93174,5e-05,6.91486]
[1778787032776,50.96,81348.38,0.0,0.93189,5e-05,6.9016]
[1778787034790,50.96,81351.37,0.0,0.93203,5e-05,6.89082]
[1778787039825,50.96,81352.82,0.0,0.93211,5e-05,6.88479]
[1778787040832,50.96,81354.61,0.0,0.9322,5e-05,6.87796]
[1778787041839,50.96,81353.43,0.0,0.93214,5e-05,6.88228]
[1778787044863,50.96,81352.15,0.0,0.93208,5e-05,6.88679]
[1778787048901,50.96,81351.67,0.0,0.93205,5e-05,6.88933]
[1778787053926,50.96,81351.37,0.0,0.93204,5e-05,6.89017]
[1778787057220,50.96,81351.51,0.0,0.93205,5e-05,6.88944]
[1778787057823,50.96,81353.3,0.0,0.93213,5e-05,6.88322]
[1778787057954,50.96,81362.21,0.0,0.93257,5e-05,6.84982]
[1778787059968,50.96,81362.58,0.0,0.93259,5e-05,6.84831]
[1778787063223,50.96,81362.97,0.0,0.93261,5e-05,6.84678]
[1778787063312,50.96,81362.97,0.0,0.93261,5e-05,6.84678]
[1778787063372,50.96,81362.97,0.0,0.93261,5e-05,6.84678]
[1778787063443,50.96,81365.65,0.0,0.93274,5e-05,6.83669]
[1778787063996,50.96,81373.78,0.0,0.93313,5e-05,6.80632]
[1778787065009,50.96,81375.22,0.0,0.9332,5e-05,6.80094]
[1778787066010,50.96,81376.63,0.0,0.93327,5e-05,6.79572]
[1778787067017,50.96,81379.64,0.0,0.93341,5e-05,6.78461]
[1778787069032,50.96,81380.9,0.0,0.93347,5e-05,6.78006]
[1778787070038,50.96,81383.52,0.0,0.9336,5e-05,6.77039]
[1778787071045,50.96,81387.07,0.0,0.93377,5e-05,6.75729]
[1778787072052,50.96,81385.88,0.0,0.93371,5e-05,6.76183]
[1778787073059,50.96,81390.01,0.0,0.93391,5e-05,6.7466]
[1778787074066,50.96,81391.37,0.0,0.93397,5e-05,6.74168]
[1778787077087,50.96,81387.84,0.0,0.9338,5e-05,6.75519]
[1778787078095,50.97,81382.46,0.0,0.93353,5e-05,6.7753]
[1778787079101,50.97,81385.39,0.0,0.93368,5e-05,6.76449]
[1778787082122,50.97,81386.59,0.0,0.93373,5e-05,6.76032]
[1778787085143,50.97,81389.19,0.0,0.93385,5e-05,6.75095]
[1778787087157,50.97,81392.79,0.0,0.93402,5e-05,6.73782]
[1778787088164,50.97,81395.89,0.0,0.93417,5e-05,6.72646]
[1778787089171,50.97,81401.22,0.0,0.93442,5e-05,6.70687]
[1778787090178,50.97,81398.57,0.0,0.93429,5e-05,6.71686]
[1778787094206,50.97,81402.67,0.0,0.93452,5e-05,6.69738]
[1778787095959,50.97,81401.37,0.0,0.93446,5e-05,6.70237]
[1778787097999,50.97,81400.68,0.0,0.93442,5e-05,6.70526]
[1778787098321,50.97,81400.68,0.0,0.93442,5e-05,6.70526]
[1778787098414,50.97,81401.39,0.0,0.93445,5e-05,6.7028]
[1778787099945,50.97,81401.39,0.0,0.93445,5e-05,6.7028]
[1778787099955,50.97,81403.94,0.0,0.93457,5e-05,6.69355]
[1778787100021,50.97,81403.94,0.0,0.93457,5e-05,6.69355]
[1778787100176,50.97,81403.94,0.0,0.93457,5e-05,6.69355]
[1778787100313,50.97,81403.94,0.0,0.93457,5e-05,6.69355]
[1778787100326,50.98,81408.63,0.0,0.93479,5e-05,6.67641]
[1778787101355,50.98,81408.63,0.0,0.93479,5e-05,6.67641]
[1778787101578,50.98,81408.63,0.0,0.93479,5e-05,6.67641]
[1778787101634,50.98,81408.63,0.0,0.93479,5e-05,6.67641]
[1778787101745,50.98,81408.63,0.0,0.93479,5e-05,6.67641]
[1778787101834,50.98,81410.75,0.0,0.93489,5e-05,6.6688]
[1778787102061,50.98,81410.75,0.0,0.93489,5e-05,6.6688]
[1778787102516,50.98,81410.75,0.0,0.93489,5e-05,6.6688]
[1778787103774,50.98,81411.26,0.0,0.93491,5e-05,6.66714]
[1778787103811,50.98,81411.26,0.0,0.93491,5e-05,6.66714]
[1778787103973,50.98,81411.26,0.0,0.93491,5e-05,6.66714]
[1778787103882,50.98,81407.25,0.0,0.93472,5e-05,6.68215]
[1778787105326,50.98,81404.01,0.0,0.93456,5e-05,6.69432]
[1778787105407,50.98,81404.01,0.0,0.93456,5e-05,6.69432]
[1778787105528,50.98,81404.01,0.0,0.93456,5e-05,6.69432]
[1778787105562,50.98,81404.01,0.0,0.93456,5e-05,6.69432]
[1778787105622,50.98,81404.01,0.0,0.93456,5e-05,6.69432]
[1778787105629,50.98,81403.73,0.0,0.93455,5e-05,6.69553]
[1778787109267,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109310,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109437,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109472,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109561,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109579,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109619,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109810,50.98,81402.93,0.0,0.9345,5e-05,6.69899]
[1778787109845,50.98,81405.31,0.0,0.93461,5e-05,6.69035]
[1778787112967,50.98,81406.33,0.0,0.93466,5e-05,6.68694]
[1778787113059,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113097,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113144,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113207,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113257,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113308,50.98,81406.41,0.0,0.93466,5e-05,6.68683]
[1778787113343,50.98,81406.91,0.0,0.93468,5e-05,6.68516]
[1778787116344,50.98,81407.12,0.0,0.93469,5e-05,6.68474]
[1778787116408,50.98,81407.12,0.0,0.93469,5e-05,6.68474]
[1778787116453,50.98,81407.12,0.0,0.93469,5e-05,6.68474]
[1778787116567,50.98,81407.12,0.0,0.93469,5e-05,6.68474]
[1778787116668,50.99,81406.94,0.0,0.93467,5e-05,6.68558]
[1778787117495,50.99,81406.94,0.0,0.93467,5e-05,6.68558]
[1778787118316,50.99,81406.13,0.0,0.93463,5e-05,6.68874]
[1778787118751,50.99,81406.13,0.0,0.93463,5e-05,6.68874]
[1778787118815,50.99,81406.13,0.0,0.93463,5e-05,6.68874]
[1778787118889,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119020,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119174,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119308,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119612,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119646,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119705,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119809,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119971,50.99,81407.05,0.0,0.93468,5e-05,6.68551]
[1778787119909,50.99,81407.67,0.0,0.9347,5e-05,6.6834]
[1778787120323,50.99,81407.67,0.0,0.9347,5e-05,6.6834]
[1778787120464,50.99,81407.67,0.0,0.9347,5e-05,6.6834]
[1778787120512,50.99,81407.67,0.0,0.9347,5e-05,6.6834]
[1778787120567,50.99,81407.67,0.0,0.9347,5e-05,6.6834]
[1778787120665,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121381,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121519,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121561,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121652,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121703,50.99,81405.34,0.0,0.93459,5e-05,6.69217]
[1778787121753,50.99,81405.41,0.0,0.93459,5e-05,6.69207]
[1778787124312,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124451,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124502,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124559,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124728,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124763,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124807,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124986,50.99,81406.75,0.0,0.93465,5e-05,6.68745]
[1778787124829,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125038,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125057,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125240,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125295,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125309,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125531,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125563,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125581,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125705,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125808,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125822,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125870,50.99,81406.86,0.0,0.93465,5e-05,6.68721]
[1778787125909,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126061,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126250,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126308,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126545,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126560,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126593,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126716,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126810,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126889,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126934,50.99,81406.72,0.0,0.93465,5e-05,6.68789]
[1778787126989,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127066,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127085,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127262,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127309,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127511,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127528,50.99,81406.87,0.0,0.93465,5e-05,6.6875]
[1778787127599,50.99,81410.37,0.0,0.93481,5e-05,6.67475]
[1778787128448,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129057,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129284,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129312,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129767,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129793,50.99,81415.24,0.0,0.93504,5e-05,6.65699]
[1778787129847,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130286,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130315,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130346,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130471,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130565,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130679,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130696,50.99,81418.04,0.0,0.93517,5e-05,6.6469]
[1778787130734,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131649,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131790,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131810,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131834,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131901,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787131993,50.99,81420.26,0.0,0.93527,5e-05,6.63896]
[1778787132002,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132062,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132165,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132261,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132677,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132805,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132937,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787133045,50.99,81425.73,0.0,0.93553,5e-05,6.61912]
[1778787132840,51.0,81429.93,0.0,0.93572,5e-05,6.60399]
[1778787133081,51.0,81429.93,0.0,0.93572,5e-05,6.60399]
[1778787133341,51.0,81429.93,0.0,0.93572,5e-05,6.60399]
[1778787133383,51.0,81429.93,0.0,0.93572,5e-05,6.60399]
[1778787133563,51.0,81429.93,0.0,0.93572,5e-05,6.60399]
[1778787133577,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134120,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134233,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134245,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134380,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134425,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134578,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134776,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134966,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787135012,51.0,81440.26,0.0,0.9362,5e-05,6.5665]
[1778787134976,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135127,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135311,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135425,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135687,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135812,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135826,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135875,51.0,81442.55,0.0,0.9363,5e-05,6.5585]
[1778787135904,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136057,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136065,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136117,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136123,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136311,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136323,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136467,51.01,81443.13,0.0,0.93628,5e-05,6.56014]
[1778787136505,51.02,81443.93,0.0,0.93628,5e-05,6.56096]
[1778787138309,51.04,81443.92,0.0,0.93623,5e-05,6.56476]
[1778787138444,51.04,81443.92,0.0,0.93623,5e-05,6.56476]
[1778787138496,51.04,81443.92,0.0,0.93623,5e-05,6.56476]
[1778787138519,51.05,81446.09,0.0,0.93628,5e-05,6.56053]
[1778787139686,51.05,81446.09,0.0,0.93628,5e-05,6.56053]
[1778787139795,51.05,81446.09,0.0,0.93628,5e-05,6.56053]
[1778787139814,51.05,81446.09,0.0,0.93628,5e-05,6.56053]
[1778787139890,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140077,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140190,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140309,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140421,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140430,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140576,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140809,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140925,51.06,81448.61,0.0,0.93635,5e-05,6.5551]
[1778787140932,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141185,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141812,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141861,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141873,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141953,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787142000,51.08,81453.35,0.0,0.93653,5e-05,6.54169]
[1778787141936,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142054,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142199,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142233,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142312,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142463,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142821,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787143018,51.09,81458.47,0.0,0.93671,5e-05,6.52713]
[1778787142919,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143060,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143161,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143310,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143438,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143828,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787143921,51.09,81461.3,0.0,0.93684,5e-05,6.51729]
[1778787144021,51.09,81462.4,0.0,0.93688,5e-05,6.51374]
[1778787144062,51.09,81462.4,0.0,0.93688,5e-05,6.51374]
[1778787144151,51.09,81462.4,0.0,0.93688,5e-05,6.51374]
[1778787145458,51.09,81462.74,0.0,0.93689,5e-05,6.51296]
[1778787145561,51.09,81462.74,0.0,0.93689,5e-05,6.51296]
[1778787145576,51.09,81462.74,0.0,0.93689,5e-05,6.51296]
[1778787145719,51.09,81462.74,0.0,0.93689,5e-05,6.51296]
[1778787145793,51.09,81462.74,0.0,0.93689,5e-05,6.51296]
[1778787145820,51.1,81464.4,0.0,0.93696,5e-05,6.5074]
[1778787147059,51.1,81464.27,0.0,0.93695,5e-05,6.50833]
[1778787147161,51.1,81464.27,0.0,0.93695,5e-05,6.50833]
[1778787147212,51.1,81464.27,0.0,0.93695,5e-05,6.50833]
[1778787149847,51.1,81464.22,0.0,0.93694,5e-05,6.50944]
[1778787149963,51.1,81464.22,0.0,0.93694,5e-05,6.50944]
[1778787149977,51.1,81461.02,0.0,0.93678,5e-05,6.52152]
[1778787150060,51.1,81461.02,0.0,0.93678,5e-05,6.52152]
[1778787150225,51.1,81461.02,0.0,0.93678,5e-05,6.52152]
[1778787150491,51.1,81461.02,0.0,0.93678,5e-05,6.52152]
[1778787150567,51.1,81461.02,0.0,0.93678,5e-05,6.52152]
[1778787156627,51.11,81460.66,0.0,0.93678,5e-05,6.52061]
[1778787163696,51.12,81461.67,0.0,0.93678,5e-05,6.52044]
[1778787164703,51.12,81463.03,0.0,0.93684,5e-05,6.51594]
[1778787167502,51.13,81462.23,0.0,0.93679,5e-05,6.51974]
[1778787168322,51.14,81461.56,0.0,0.9367,5e-05,6.52654]
[1778787168480,51.14,81461.56,0.0,0.9367,5e-05,6.52654]
[1778787168564,51.14,81461.56,0.0,0.9367,5e-05,6.52654]
[1778787168582,51.14,81461.56,0.0,0.9367,5e-05,6.52654]
[1778787168731,51.16,81461.68,0.0,0.93666,5e-05,6.53035]
[1778787170590,51.17,81462.14,0.0,0.93663,5e-05,6.53284]
[1778787174774,51.24,81469.62,0.0,0.93672,5e-05,6.52554]
[1778787175781,51.25,81471.95,0.0,0.93678,5e-05,6.52127]
[1778787180816,51.3,81471.49,0.0,0.93659,5e-05,6.53628]
[1778787181824,51.3,81464.29,0.0,0.93625,5e-05,6.56278]
[1778787182831,51.3,81462.9,0.0,0.93619,5e-05,6.56818]
[1778787185494,51.3,81462.14,0.0,0.93614,5e-05,6.57163]
[1778787185852,51.31,81453.71,0.0,0.93575,5e-05,6.60263]
[1778787186859,51.31,81451.39,0.0,0.93563,5e-05,6.61137]
[1778787190887,51.31,81457.48,0.0,0.93589,5e-05,6.59136]
[1778787191425,51.31,81457.48,0.0,0.93589,5e-05,6.59136]
[1778787195922,51.32,81455.7,0.0,0.93577,5e-05,6.60047]
[1778787196929,51.32,81452.65,0.0,0.93563,5e-05,6.61188]
[1778787197590,51.32,81452.65,0.0,0.93563,5e-05,6.61188]
[1778787198944,51.33,81449.83,0.0,0.93549,5e-05,6.62271]
[1778787199951,51.35,81445.12,0.0,0.93519,5e-05,6.64601]
[1778787200191,51.35,81445.12,0.0,0.93519,5e-05,6.64601]
[1778787202973,51.41,81447.07,0.0,0.93507,5e-05,6.65571]
[1778787208010,51.5,81449.41,0.0,0.93485,5e-05,6.67365]
[1778787214050,51.58,81449.49,0.0,0.93458,5e-05,6.69364]
[1778787216066,51.59,81451.87,0.0,0.93468,5e-05,6.68591]
[1778787217073,51.59,81454.01,0.0,0.93478,5e-05,6.67823]
[1778787217218,51.59,81454.01,0.0,0.93478,5e-05,6.67823]
[1778787218080,51.59,81455.67,0.0,0.93485,5e-05,6.67232]
[1778787219087,51.59,81458.72,0.0,0.93499,5e-05,6.66136]
[1778787220094,51.59,81461.53,0.0,0.93512,5e-05,6.6513]
[1778787221101,51.59,81462.66,0.0,0.93517,5e-05,6.64738]
[1778787223528,51.59,81462.15,0.0,0.93515,5e-05,6.64943]
[1778787226136,51.59,81461.49,0.0,0.93511,5e-05,6.65261]
[1778787229157,51.59,81462.58,0.0,0.93515,5e-05,6.64923]
[1778787233185,51.6,81455.93,0.0,0.93483,5e-05,6.6744]
[1778787235684,51.6,81455.43,0.0,0.9348,5e-05,6.67638]
[1778787235784,51.6,81454.33,0.0,0.93475,5e-05,6.68054]
[1778787241242,51.6,81453.81,0.0,0.93471,5e-05,6.68328]
[1778787245270,51.6,81452.51,0.0,0.93465,5e-05,6.68856]
[1778787250646,51.61,81452.49,0.0,0.93464,5e-05,6.68914]
[1778787250702,51.61,81455.9,0.0,0.9348,5e-05,6.67684]
[1778787251312,51.61,81465.13,0.0,0.93523,5e-05,6.64341]
[1778787252319,51.61,81469.49,0.0,0.93543,5e-05,6.62778]
[1778787253326,51.61,81473.87,0.0,0.93563,5e-05,6.61213]
[1778787254333,51.61,81475.97,0.0,0.93572,5e-05,6.60477]
[1778787256347,51.61,81472.07,0.0,0.93553,5e-05,6.61942]
[1778787261382,51.61,81471.67,0.0,0.9355,5e-05,6.62204]
[1778787263028,51.61,81471.67,0.0,0.9355,5e-05,6.62204]
[1778787264315,51.62,81472.02,0.0,0.93551,5e-05,6.62124]
[1778787264474,51.62,81472.02,0.0,0.93551,5e-05,6.62124]
[1778787264574,51.62,81472.02,0.0,0.93551,5e-05,6.62124]
[1778787264601,51.62,81472.06,0.0,0.93551,5e-05,6.62133]
[1778787266317,51.62,81472.06,0.0,0.93551,5e-05,6.62133]
[1778787266417,51.62,81471.91,0.0,0.9355,5e-05,6.62235]
[1778787267520,51.62,81471.91,0.0,0.9355,5e-05,6.62235]
[1778787267822,51.62,81471.91,0.0,0.9355,5e-05,6.62235]
[1778787267914,51.62,81471.91,0.0,0.9355,5e-05,6.62235]
[1778787268002,51.62,81465.95,0.0,0.93522,5e-05,6.64421]
[1778787269438,51.62,81463.0,0.0,0.93507,5e-05,6.65533]
[1778787270319,51.62,81463.0,0.0,0.93507,5e-05,6.65533]
[1778787270673,51.62,81463.0,0.0,0.93507,5e-05,6.65533]
[1778787270808,51.62,81463.0,0.0,0.93507,5e-05,6.65533]
[1778787271920,51.62,81462.58,0.0,0.93505,5e-05,6.65703]
[1778787275480,51.62,81465.04,0.0,0.9352,5e-05,6.64405]
[1778787278501,51.63,81470.62,0.0,0.93545,5e-05,6.6244]
[1778787280085,51.63,81470.62,0.0,0.93545,5e-05,6.6244]
[1778787280161,51.63,81473.63,0.0,0.93559,5e-05,6.61372]
[1778787280515,51.63,81475.73,0.0,0.93568,5e-05,6.60636]
[1778787285550,51.63,81475.23,0.0,0.93564,5e-05,6.60944]
[1778787286557,51.63,81477.66,0.0,0.93575,5e-05,6.60089]
[1778787291592,51.64,81477.83,0.0,0.93574,5e-05,6.6016]
[1778787295620,51.64,81475.17,0.0,0.93561,5e-05,6.61229]
[1778787296627,51.64,81474.07,0.0,0.93555,5e-05,6.61653]
[1778787301154,51.65,81473.95,0.0,0.93554,5e-05,6.61769]
[1778787303676,51.65,81475.61,0.0,0.9356,5e-05,6.61265]
[1778787306697,51.65,81465.24,0.0,0.93511,5e-05,6.651]
[1778787307473,51.65,81465.24,0.0,0.93511,5e-05,6.651]
[1778787307704,51.65,81460.79,0.0,0.9349,5e-05,6.66737]
[1778787308711,51.65,81458.41,0.0,0.93479,5e-05,6.67619]
[1778787310130,51.65,81457.18,0.0,0.93472,5e-05,6.68117]
[1778787311732,51.66,81455.59,0.0,0.93464,5e-05,6.68794]
[1778787313003,51.66,81455.59,0.0,0.93464,5e-05,6.68794]
[1778787314080,51.66,81455.62,0.0,0.93463,5e-05,6.68832]
[1778787314145,51.66,81454.03,0.0,0.93456,5e-05,6.69424]
[1778787314223,51.66,81454.03,0.0,0.93456,5e-05,6.69424]
[1778787314753,51.66,81453.99,0.0,0.93455,5e-05,6.6945]
[1778787317257,51.66,81453.18,0.0,0.93451,5e-05,6.69768]
[1778787317711,51.66,81453.18,0.0,0.93451,5e-05,6.69768]
[1778787317979,51.66,81453.18,0.0,0.93451,5e-05,6.69768]
[1778787318080,51.66,81453.18,0.0,0.93451,5e-05,6.69768]
[1778787318377,51.66,81453.18,0.0,0.93451,5e-05,6.69768]
[1778787318208,51.66,81444.56,0.0,0.9341,5e-05,6.72926]
[1778787318470,51.66,81444.56,0.0,0.9341,5e-05,6.72926]
[1778787318783,51.66,81431.54,0.0,0.93349,5e-05,6.77695]
[1778787319794,51.66,81427.38,0.0,0.93328,5e-05,6.79297]
[1778787320805,51.66,81424.04,0.0,0.93312,5e-05,6.80555]
[1778787322197,51.66,81424.04,0.0,0.93312,5e-05,6.80555]
[1778787322207,51.67,81419.98,0.0,0.93292,5e-05,6.82078]
[1778787322311,51.67,81419.98,0.0,0.93292,5e-05,6.82078]
[1778787322505,51.67,81419.98,0.0,0.93292,5e-05,6.82078]
[1778787322819,51.67,81413.75,0.0,0.93262,5e-05,6.844]
[1778787323266,51.67,81413.75,0.0,0.93262,5e-05,6.844]
[1778787324616,51.67,81412.65,0.0,0.93256,5e-05,6.84827]
[1778787324833,51.67,81411.33,0.0,0.93249,5e-05,6.85335]
[1778787325840,51.67,81404.96,0.0,0.93219,5e-05,6.87708]
[1778787326847,51.67,81403.53,0.0,0.9321,5e-05,6.88388]
[1778787327854,51.68,81407.67,0.0,0.93228,5e-05,6.86994]
[1778787328861,51.68,81410.36,0.0,0.93239,5e-05,6.86156]
[1778787329868,51.68,81413.46,0.0,0.93254,5e-05,6.85028]
[1778787334903,51.69,81413.02,0.0,0.93255,5e-05,6.84785]
[1778787339939,51.69,81410.26,0.0,0.9324,5e-05,6.85896]
[1778787341154,51.69,81405.96,0.0,0.93219,5e-05,6.87501]
[1778787343967,51.69,81404.08,0.0,0.9321,5e-05,6.88237]
[1778787344974,51.69,81399.6,0.0,0.93188,5e-05,6.89908]
[1778787345981,51.69,81396.89,0.0,0.93175,5e-05,6.90922]
[1778787347073,51.69,81396.89,0.0,0.93175,5e-05,6.90922]
[1778787347081,51.69,81396.89,0.0,0.93175,5e-05,6.90922]
[1778787347805,51.69,81395.99,0.0,0.9317,5e-05,6.91264]
[1778787347930,51.69,81395.99,0.0,0.9317,5e-05,6.91264]
[1778787348058,51.69,81388.4,0.0,0.93133,5e-05,6.94089]
[1778787349204,51.69,81388.4,0.0,0.93133,5e-05,6.94089]
[1778787349002,51.69,81384.47,0.0,0.93114,5e-05,6.95554]
[1778787350009,51.69,81382.48,0.0,0.93104,5e-05,6.96295]
[1778787355045,51.69,81382.2,0.0,0.93103,5e-05,6.96393]
[1778787360080,51.69,81381.74,0.0,0.93101,5e-05,6.96555]
[1778787362094,51.69,81374.82,0.0,0.93067,5e-05,6.99131]
[1778787362539,51.69,81374.82,0.0,0.93067,5e-05,6.99131]
[1778787363049,51.69,81374.82,0.0,0.93067,5e-05,6.99131]
[1778787363101,51.69,81364.08,0.0,0.93014,5e-05,7.03139]
[1778787364108,51.69,81357.72,0.0,0.92983,5e-05,7.05509]
[1778787368136,51.69,81361.71,0.0,0.93003,5e-05,7.03949]
[1778787370309,51.69,81362.07,0.0,0.93005,5e-05,7.03787]
[1778787375186,51.68,81367.33,0.0,0.93033,5e-05,7.01653]
[1778787376193,51.68,81369.19,0.0,0.93043,5e-05,7.00911]
[1778787378208,51.68,81367.77,0.0,0.93037,5e-05,7.01356]
[1778787379216,51.68,81369.89,0.0,0.93048,5e-05,7.00522]
[1778787382237,51.67,81366.61,0.0,0.93034,5e-05,7.01624]
[1778787387272,51.67,81367.53,0.0,0.93041,5e-05,7.01072]
[1778787388279,51.67,81369.59,0.0,0.93052,5e-05,7.00262]
[1778787390022,51.66,81372.61,0.0,0.93067,5e-05,6.99055]
[1778787391301,51.66,81377.04,0.0,0.93094,5e-05,6.96862]
[1778787392310,51.66,81378.67,0.0,0.93103,5e-05,6.96182]
[1778787393315,51.66,81381.55,0.0,0.93118,5e-05,6.95039]
[1778787394747,51.66,81381.55,0.0,0.93118,5e-05,6.95039]
[1778787397344,51.65,81379.54,0.0,0.93112,5e-05,6.95518]
[1778787398352,51.64,81378.08,0.0,0.93105,5e-05,6.95995]
[1778787401372,51.64,81371.75,0.0,0.93078,5e-05,6.98094]
[1778787404393,51.63,81369.8,0.0,0.9307,5e-05,6.98641]
[1778787405400,51.63,81373.96,0.0,0.93092,5e-05,6.97015]
[1778787406407,51.62,81379.17,0.0,0.93118,5e-05,6.95003]
[1778787408421,51.62,81380.61,0.0,0.93127,5e-05,6.94334]
[1778787413457,51.61,81381.15,0.0,0.93134,5e-05,6.93808]
[1778787418492,51.6,81380.96,0.0,0.93137,5e-05,6.93557]
[1778787420590,51.6,81380.56,0.0,0.93136,5e-05,6.93642]
[1778787420600,51.59,81376.05,0.0,0.93115,5e-05,6.95258]
[1778787421513,51.59,81372.51,0.0,0.93098,5e-05,6.96512]
[1778787422584,51.59,81372.51,0.0,0.93098,5e-05,6.96512]
[1778787423835,51.59,81372.28,0.0,0.93098,5e-05,6.96528]
[1778787423894,51.59,81372.41,0.0,0.93099,5e-05,6.96411]
[1778787425127,51.59,81372.41,0.0,0.93099,5e-05,6.96411]
[1778787425306,51.59,81372.41,0.0,0.93099,5e-05,6.96411]
[1778787425220,51.58,81371.08,0.0,0.93094,5e-05,6.96839]
[1778787425541,51.58,81368.92,0.0,0.93084,5e-05,6.97614]
[1778787427555,51.58,81367.8,0.0,0.93079,5e-05,6.97965]
[1778787429569,51.58,81365.81,0.0,0.9307,5e-05,6.98641]
[1778787430881,51.58,81365.81,0.0,0.9307,5e-05,6.98641]
[1778787430955,51.58,81361.26,0.0,0.93048,5e-05,7.00308]
[1778787431583,51.58,81358.48,0.0,0.93035,5e-05,7.01312]
[1778787432596,51.57,81362.62,0.0,0.93056,5e-05,6.99722]
[1778787433597,51.57,81373.13,0.0,0.93108,5e-05,6.95758]
[1778787434464,51.57,81373.13,0.0,0.93108,5e-05,6.95758]
[1778787434604,51.57,81373.32,0.0,0.93109,5e-05,6.95657]
[1778787435611,51.57,81369.78,0.0,0.93093,5e-05,6.96911]
[1778787439639,51.56,81371.54,0.0,0.93103,5e-05,6.9609]
[1778787445863,51.56,81372.58,0.0,0.9311,5e-05,6.95581]
[1778787445964,51.56,81370.84,0.0,0.93102,5e-05,6.96172]
[1778787447562,51.56,81371.64,0.0,0.93107,5e-05,6.95843]
[1778787447951,51.56,81371.64,0.0,0.93107,5e-05,6.95843]
[1778787450716,51.55,81367.35,0.0,0.93087,5e-05,6.97328]
[1778787452613,51.55,81366.76,0.0,0.93089,5e-05,6.97013]
[1778787452730,51.55,81364.88,0.0,0.9308,5e-05,6.97684]
[1778787454068,51.55,81364.88,0.0,0.9308,5e-05,6.97684]
[1778787454074,51.55,81364.88,0.0,0.9308,5e-05,6.97684]
[1778787454212,51.55,81364.88,0.0,0.9308,5e-05,6.97684]
[1778787454309,51.55,81364.88,0.0,0.9308,5e-05,6.97684]
[1778787454288,51.55,81364.81,0.0,0.9308,5e-05,6.97678]
[1778787456071,51.55,81364.4,0.0,0.93079,5e-05,6.97799]
[1778787456163,51.55,81364.4,0.0,0.93079,5e-05,6.97799]
[1778787456238,51.55,81361.44,0.0,0.93064,5e-05,6.98873]
[1778787458772,51.54,81360.3,0.0,0.9306,5e-05,6.99197]
[1778787460786,51.54,81358.69,0.0,0.93053,5e-05,6.9973]
[1778787465821,51.54,81359.17,0.0,0.93058,5e-05,6.99376]
[1778787467746,51.53,81359.39,0.0,0.93059,5e-05,6.99259]
[1778787467835,51.53,81356.46,0.0,0.93045,5e-05,7.00323]
[1778787470856,51.53,81355.07,0.0,0.9304,5e-05,7.00737]
[1778787473034,51.53,81354.31,0.0,0.93036,5e-05,7.00986]
[1778787474070,51.53,81355.09,0.0,0.93041,5e-05,7.00657]
[1778787474251,51.53,81355.09,0.0,0.93041,5e-05,7.00657]
[1778787474273,51.53,81355.76,0.0,0.93045,5e-05,7.0037]
[1778787474399,51.53,81355.76,0.0,0.93045,5e-05,7.0037]
[1778787478063,51.52,81355.57,0.0,0.93045,5e-05,7.00337]
[1778787478322,51.52,81355.57,0.0,0.93045,5e-05,7.00337]
[1778787478162,51.52,81354.77,0.0,0.93041,5e-05,7.00602]
[1778787481933,51.52,81356.23,0.0,0.9305,5e-05,6.99918]
[1778787484954,51.51,81358.63,0.0,0.93064,5e-05,6.9892]
[1778787485961,51.51,81364.0,0.0,0.9309,5e-05,6.96879]
[1778787486968,51.51,81366.09,0.0,0.93101,5e-05,6.96069]
[1778787487615,51.51,81366.09,0.0,0.93101,5e-05,6.96069]
[1778787490996,51.51,81369.32,0.0,0.93118,5e-05,6.94755]
[1778787492017,51.51,81372.8,0.0,0.93136,5e-05,6.93431]
[1778787493010,51.51,81380.06,0.0,0.93171,5e-05,6.90702]
[1778787494017,51.5,81382.54,0.0,0.93184,5e-05,6.8976]
[1778787499052,51.5,81382.71,0.0,0.93186,5e-05,6.89609]
[1778787502073,51.5,81379.47,0.0,0.93171,5e-05,6.90762]
[1778787502450,51.5,81379.47,0.0,0.93171,5e-05,6.90762]
[1778787503082,51.5,81374.54,0.0,0.93147,5e-05,6.9258]
[1778787504087,51.5,81368.0,0.0,0.93115,5e-05,6.94998]
[1778787509122,51.49,81370.16,0.0,0.93127,5e-05,6.94058]
[1778787513150,51.49,81368.8,0.0,0.93126,5e-05,6.93964]
[1778787516171,51.49,81367.65,0.0,0.93122,5e-05,6.94317]
[1778787521206,51.48,81366.6,0.0,0.93118,5e-05,6.94579]
[1778787524228,51.48,81364.68,0.0,0.9311,5e-05,6.95218]
[1778787525234,51.48,81362.51,0.0,0.93099,5e-05,6.96002]
[1778787527248,51.48,81368.79,0.0,0.93131,5e-05,6.93598]
[1778787529262,51.48,81367.27,0.0,0.93124,5e-05,6.94117]
[1778787534297,51.47,81369.13,0.0,0.93135,5e-05,6.93293]
[1778787536311,51.47,81372.79,0.0,0.93154,5e-05,6.91879]
[1778787537318,51.47,81374.51,0.0,0.93162,5e-05,6.91215]
[1778787537928,51.47,81374.51,0.0,0.93162,5e-05,6.91215]
[1778787542517,51.47,81374.15,0.0,0.93162,5e-05,6.91242]
[1778787543792,51.46,81374.14,0.0,0.93162,5e-05,6.91225]
[1778787545374,51.46,81371.43,0.0,0.93149,5e-05,6.92193]
[1778787546652,51.46,81371.93,0.0,0.93152,5e-05,6.91985]
[1778787550382,51.46,81371.78,0.0,0.93152,5e-05,6.91974]
[1778787550409,51.46,81373.01,0.0,0.93159,5e-05,6.91492]
[1778787555444,51.46,81372.17,0.0,0.93156,5e-05,6.91699]
[1778787557502,51.45,81373.1,0.0,0.93161,5e-05,6.91331]
[1778787558068,51.45,81373.1,0.0,0.93161,5e-05,6.91331]
[1778787558163,51.45,81373.42,0.0,0.93163,5e-05,6.91169]
[1778787559406,51.45,81373.42,0.0,0.93163,5e-05,6.91169]
[1778787559560,51.45,81372.81,0.0,0.9316,5e-05,6.91396]
[1778787559603,51.45,81372.31,0.0,0.93158,5e-05,6.91541]
[1778787561486,51.45,81360.6,0.0,0.93101,5e-05,6.95895]
[1778787562863,51.45,81360.6,0.0,0.93101,5e-05,6.95895]
[1778787562885,51.45,81360.19,0.0,0.93099,5e-05,6.95999]
[1778787563734,51.45,81361.5,0.0,0.93106,5e-05,6.9548]
[1778787566521,51.45,81358.99,0.0,0.93094,5e-05,6.96364]
[1778787571556,51.44,81359.27,0.0,0.93102,5e-05,6.95587]
[1778787572514,51.44,81359.27,0.0,0.93102,5e-05,6.95587]
[1778787573818,51.44,81359.09,0.0,0.93102,5e-05,6.95627]
[1778787576060,51.44,81359.09,0.0,0.93102,5e-05,6.956]
[1778787576237,51.44,81359.09,0.0,0.93102,5e-05,6.956]
[1778787576311,51.44,81359.09,0.0,0.93102,5e-05,6.956]
[1778787577917,51.44,81359.09,0.0,0.93103,5e-05,6.95546]
[1778787578013,51.44,81360.83,0.0,0.93112,5e-05,6.94842]
[1778787578605,51.43,81378.3,0.0,0.93198,5e-05,6.88298]
[1778787579612,51.43,81387.68,0.0,0.93244,5e-05,6.84796]
[1778787580619,51.43,81389.35,0.0,0.93252,5e-05,6.84167]
[1778787585654,51.43,81390.55,0.0,0.93258,5e-05,6.83683]
[1778787590689,51.43,81390.88,0.0,0.9326,5e-05,6.83532]
[1778787591696,51.43,81387.28,0.0,0.93243,5e-05,6.84862]
[1778787592584,51.43,81387.28,0.0,0.93243,5e-05,6.84862]
[1778787592705,51.43,81385.58,0.0,0.93235,5e-05,6.85485]
[1778787594221,51.43,81385.58,0.0,0.93235,5e-05,6.85485]
[1778787594719,51.43,81388.57,0.0,0.93249,5e-05,6.84358]
[1778787596065,51.43,81388.57,0.0,0.93249,5e-05,6.84358]
[1778787596272,51.43,81388.57,0.0,0.93249,5e-05,6.84358]
[1778787596311,51.43,81388.57,0.0,0.93249,5e-05,6.84358]
[1778787596409,51.43,81389.33,0.0,0.93253,5e-05,6.84068]
[1778787596733,51.43,81393.27,0.0,0.93272,5e-05,6.82601]
[1778787597740,51.43,81391.16,0.0,0.93262,5e-05,6.83377]
[1778787598747,51.43,81392.74,0.0,0.9327,5e-05,6.82785]
[1778787599754,51.43,81388.0,0.0,0.93247,5e-05,6.84537]
[1778787600761,51.43,81385.59,0.0,0.93236,5e-05,6.85423]
[1778787602775,51.43,81388.45,0.0,0.9325,5e-05,6.8434]
[1778787603782,51.43,81392.63,0.0,0.9327,5e-05,6.82781]
[1778787604789,51.43,81394.18,0.0,0.93278,5e-05,6.82199]
[1778787608817,51.43,81396.09,0.0,0.93287,5e-05,6.81464]
[1778787610587,51.43,81395.8,0.0,0.93286,5e-05,6.81565]
[1778787611423,51.43,81395.8,0.0,0.93286,5e-05,6.81565]
[1778787610831,51.43,81397.58,0.0,0.93295,5e-05,6.809]
[1778787611828,51.43,81397.58,0.0,0.93295,5e-05,6.809]
[1778787611838,51.43,81404.09,0.0,0.93326,5e-05,6.78488]
[1778787612845,51.43,81407.37,0.0,0.93342,5e-05,6.77275]
[1778787613852,51.43,81410.18,0.0,0.93355,5e-05,6.76239]
[1778787615407,51.43,81413.53,0.0,0.93371,5e-05,6.75007]
[1778787615866,51.43,81415.27,0.0,0.93379,5e-05,6.74371]
[1778787618835,51.43,81415.46,0.0,0.9338,5e-05,6.74313]
[1778787618940,51.43,81415.46,0.0,0.9338,5e-05,6.74313]
[1778787619133,51.43,81415.46,0.0,0.9338,5e-05,6.74313]
[1778787619449,51.43,81415.46,0.0,0.9338,5e-05,6.74313]
[1778787619211,51.43,81409.18,0.0,0.9335,5e-05,6.76632]
[1778787620428,51.43,81409.18,0.0,0.9335,5e-05,6.76632]
[1778787619894,51.43,81401.82,0.0,0.93315,5e-05,6.79352]
[1778787622957,51.43,81402.67,0.0,0.93319,5e-05,6.79034]
[1778787623004,51.43,81408.06,0.0,0.93345,5e-05,6.77043]
[1778787623922,51.43,81413.32,0.0,0.9337,5e-05,6.75106]
[1778787624929,51.43,81416.59,0.0,0.93385,5e-05,6.73908]
[1778787625936,51.43,81414.97,0.0,0.93378,5e-05,6.74511]
[1778787628977,51.43,81414.44,0.0,0.93375,5e-05,6.74719]
[1778787630971,51.43,81416.57,0.0,0.93385,5e-05,6.73955]
[1778787636411,51.43,81416.34,0.0,0.93388,5e-05,6.73576]
[1778787636512,51.43,81414.6,0.0,0.93379,5e-05,6.74225]
[1778787637525,51.43,81414.6,0.0,0.93379,5e-05,6.74225]
[1778787638071,51.43,81414.75,0.0,0.9338,5e-05,6.74177]
[1778787638163,51.43,81414.48,0.0,0.93378,5e-05,6.74284]
[1778787639268,51.43,81414.48,0.0,0.93378,5e-05,6.74284]
[1778787639312,51.43,81414.48,0.0,0.93378,5e-05,6.74284]
[1778787639397,51.43,81414.48,0.0,0.93378,5e-05,6.74291]
[1778787639930,51.43,81414.48,0.0,0.93378,5e-05,6.74291]
[1778787641349,51.43,81414.33,0.0,0.93378,5e-05,6.74353]
[1778787644068,51.43,81415.91,0.0,0.93385,5e-05,6.73798]
[1778787651117,51.43,81416.06,0.0,0.93385,5e-05,6.73794]
[1778787653054,51.43,81416.06,0.0,0.93385,5e-05,6.73794]
[1778787654072,51.43,81415.91,0.0,0.93384,5e-05,6.73864]
[1778787654342,51.43,81415.91,0.0,0.93384,5e-05,6.73864]
[1778787654434,51.43,81415.91,0.0,0.93384,5e-05,6.73871]
[1778787655311,51.43,81415.91,0.0,0.93384,5e-05,6.73871]
[1778787655410,51.43,81415.48,0.0,0.93382,5e-05,6.74036]
[1778787656212,51.43,81415.48,0.0,0.93382,5e-05,6.74036]
[1778787657463,51.43,81415.03,0.0,0.93379,5e-05,6.74208]
[1778787658070,51.43,81414.63,0.0,0.93377,5e-05,6.74361]
[1778787658166,51.43,81414.48,0.0,0.93377,5e-05,6.74422]
[1778787658799,51.43,81414.48,0.0,0.93377,5e-05,6.74422]
[1778787658807,51.43,81414.48,0.0,0.93377,5e-05,6.74422]
[1778787658918,51.43,81414.48,0.0,0.93377,5e-05,6.74422]
[1778787659173,51.44,81414.83,0.0,0.93378,5e-05,6.74299]
[1778787664208,51.44,81414.18,0.0,0.93375,5e-05,6.74564]
[1778787668236,51.44,81410.98,0.0,0.93359,5e-05,6.75759]
[1778787670250,51.44,81409.71,0.0,0.93353,5e-05,6.76231]
[1778787670762,51.44,81409.71,0.0,0.93353,5e-05,6.76231]
[1778787672994,51.44,81410.54,0.0,0.93357,5e-05,6.75929]
[1778787673471,51.44,81410.54,0.0,0.93357,5e-05,6.75929]
[1778787677734,51.44,81411.33,0.0,0.93361,5e-05,6.7565]
[1778787678066,51.44,81411.33,0.0,0.93361,5e-05,6.7565]
[1778787678307,51.44,81409.72,0.0,0.93353,5e-05,6.76245]
[1778787679448,51.44,81409.72,0.0,0.93353,5e-05,6.76245]
[1778787680321,51.44,81396.26,0.0,0.93288,5e-05,6.81219]
[1778787681328,51.44,81389.55,0.0,0.93256,5e-05,6.83698]
[1778787682335,51.44,81395.19,0.0,0.93283,5e-05,6.81597]
[1778787683450,51.44,81395.19,0.0,0.93283,5e-05,6.81597]
[1778787686042,51.44,81394.49,0.0,0.9328,5e-05,6.81832]
[1778787686063,51.44,81394.49,0.0,0.9328,5e-05,6.81832]
[1778787686154,51.44,81394.49,0.0,0.9328,5e-05,6.81832]
[1778787686548,51.44,81394.49,0.0,0.9328,5e-05,6.81832]
[1778787686575,51.44,81394.49,0.0,0.9328,5e-05,6.81832]
[1778787686580,51.44,81394.45,0.0,0.9328,5e-05,6.81838]
[1778787686638,51.44,81394.45,0.0,0.9328,5e-05,6.81838]
[1778787686663,51.44,81394.45,0.0,0.9328,5e-05,6.81838]
[1778787686812,51.44,81394.45,0.0,0.9328,5e-05,6.81838]
[1778787689729,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787689816,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787689847,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787689889,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787690069,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787690124,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787690314,51.43,81395.34,0.0,0.93285,5e-05,6.8148]
[1778787690400,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787690740,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787690816,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787690837,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787690871,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787691072,51.43,81403.14,0.0,0.93323,5e-05,6.78587]
[1778787691402,51.43,81404.98,0.0,0.93336,5e-05,6.77404]
[1778787691820,51.43,81404.98,0.0,0.93336,5e-05,6.77404]
[1778787691885,51.43,81404.98,0.0,0.93336,5e-05,6.77404]
[1778787691934,51.43,81404.98,0.0,0.93336,5e-05,6.77404]
[1778787692064,51.43,81404.98,0.0,0.93336,5e-05,6.77404]
[1778787692410,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787692846,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787693065,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787693101,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787693221,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787693320,51.43,81406.88,0.0,0.93345,5e-05,6.76699]
[1778787693417,51.43,81415.27,0.0,0.93385,5e-05,6.73606]
[1778787694251,51.43,81415.27,0.0,0.93385,5e-05,6.73606]
[1778787694424,51.43,81420.19,0.0,0.93409,5e-05,6.718]
[1778787696520,51.43,81421.1,0.0,0.93413,5e-05,6.7147]
[1778787696569,51.43,81421.1,0.0,0.93413,5e-05,6.7147]
[1778787696622,51.43,81421.1,0.0,0.93413,5e-05,6.7147]
[1778787696651,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787696792,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787696815,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787696838,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787697533,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787697572,51.43,81422.06,0.0,0.93417,5e-05,6.71124]
[1778787697634,51.43,81418.71,0.0,0.93401,5e-05,6.7236]
[1778787697679,51.43,81418.71,0.0,0.93401,5e-05,6.7236]
[1778787697817,51.43,81418.71,0.0,0.93401,5e-05,6.7236]
[1778787698670,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787698796,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787698818,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787698845,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787698944,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787699065,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787699075,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787699146,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787699205,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787699314,51.43,81418.21,0.0,0.93399,5e-05,6.72548]
[1778787700329,51.43,81417.86,0.0,0.93397,5e-05,6.72681]
[1778787700463,51.43,81417.86,0.0,0.93397,5e-05,6.72681]
[1778787700482,51.43,81417.86,0.0,0.93397,5e-05,6.72681]
[1778787700571,51.43,81417.86,0.0,0.93397,5e-05,6.72681]
[1778787700584,51.43,81417.86,0.0,0.93397,5e-05,6.72681]
[1778787700816,51.44,81417.92,0.0,0.93397,5e-05,6.72663]
[1778787700867,51.44,81417.92,0.0,0.93397,5e-05,6.72663]
[1778787702245,51.44,81418.4,0.0,0.934,5e-05,6.72491]
[1778787702317,51.44,81418.4,0.0,0.934,5e-05,6.72491]
[1778787702395,51.44,81418.4,0.0,0.934,5e-05,6.72491]
[1778787702515,51.44,81418.4,0.0,0.934,5e-05,6.72491]
[1778787702569,51.44,81418.4,0.0,0.934,5e-05,6.72491]
[1778787702549,51.44,81421.15,0.0,0.93413,5e-05,6.71485]
[1778787702699,51.44,81421.15,0.0,0.93413,5e-05,6.71485]
[1778787703487,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704172,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704314,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704334,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704379,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704475,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704590,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704607,51.44,81424.23,0.0,0.93427,5e-05,6.70361]
[1778787704742,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787704794,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787704815,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787704969,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705066,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705293,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705404,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705561,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705601,51.44,81425.22,0.0,0.93432,5e-05,6.70006]
[1778787705501,51.44,81420.07,0.0,0.93407,5e-05,6.71905]
[1778787705813,51.44,81420.07,0.0,0.93407,5e-05,6.71905]
[1778787708367,51.44,81419.44,0.0,0.93404,5e-05,6.72148]
[1778787708513,51.44,81419.44,0.0,0.93404,5e-05,6.72148]
[1778787708565,51.44,81419.44,0.0,0.93404,5e-05,6.72148]
[1778787708695,51.44,81419.47,0.0,0.93404,5e-05,6.72143]
[1778787709725,51.44,81419.44,0.0,0.93404,5e-05,6.72159]
[1778787709815,51.44,81419.44,0.0,0.93404,5e-05,6.72159]
[1778787709836,51.44,81419.44,0.0,0.93404,5e-05,6.72159]
[1778787710064,51.44,81419.44,0.0,0.93404,5e-05,6.72159]
[1778787710074,51.44,81419.44,0.0,0.93404,5e-05,6.72159]
[1778787713395,51.44,81419.51,0.0,0.93404,5e-05,6.72149]
[1778787713589,51.44,81419.51,0.0,0.93404,5e-05,6.72149]
[1778787713625,51.44,81419.51,0.0,0.93404,5e-05,6.72149]
[1778787713557,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787713815,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787713879,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787714011,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787714070,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787714203,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787714407,51.44,81421.31,0.0,0.93413,5e-05,6.71493]
[1778787714564,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787714754,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787714813,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787714957,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787715065,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787715318,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787715428,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787715573,51.44,81427.13,0.0,0.9344,5e-05,6.69363]
[1778787715589,51.44,81428.41,0.0,0.93446,5e-05,6.689]
[1778787715759,51.44,81428.41,0.0,0.93446,5e-05,6.689]
[1778787715773,51.44,81428.41,0.0,0.93446,5e-05,6.689]
[1778787717568,51.44,81429.08,0.0,0.93449,5e-05,6.68664]
[1778787717725,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787717749,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787717809,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787717851,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787717979,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718066,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718134,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718310,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718359,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718366,51.44,81429.16,0.0,0.93449,5e-05,6.68645]
[1778787718595,51.44,81426.06,0.0,0.93435,5e-05,6.69792]
[1778787719920,51.44,81426.16,0.0,0.93435,5e-05,6.69765]
[1778787720609,51.44,81427.35,0.0,0.9344,5e-05,6.69338]
[1778787721569,51.44,81427.35,0.0,0.9344,5e-05,6.69338]
[1778787721695,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787721732,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787721810,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787721997,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787722040,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787722386,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787722426,51.44,81427.49,0.0,0.93441,5e-05,6.69295]
[1778787722624,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787722784,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787723054,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787723183,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787723396,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787723517,51.44,81428.83,0.0,0.93447,5e-05,6.68814]
[1778787723631,51.44,81427.49,0.0,0.93441,5e-05,6.69314]
[1778787725565,51.44,81427.83,0.0,0.93442,5e-05,6.692]
[1778787726300,51.44,81427.96,0.0,0.93443,5e-05,6.69162]
[1778787731688,51.44,81428.17,0.0,0.93443,5e-05,6.69142]
[1778787734709,51.44,81434.06,0.0,0.9347,5e-05,6.67024]
[1778787737730,51.45,81435.17,0.0,0.93475,5e-05,6.66657]
[1778787740751,51.45,81441.34,0.0,0.93504,5e-05,6.64444]
[1778787741758,51.45,81439.85,0.0,0.93496,5e-05,6.65004]
[1778787743567,51.45,81439.85,0.0,0.93496,5e-05,6.65004]
[1778787743634,51.45,81440.75,0.0,0.935,5e-05,6.64691]
[1778787743810,51.45,81440.75,0.0,0.935,5e-05,6.64691]
[1778787743875,51.45,81440.69,0.0,0.935,5e-05,6.64728]
[1778787747625,51.45,81439.85,0.0,0.93496,5e-05,6.65066]
[1778787748287,51.45,81439.12,0.0,0.93492,5e-05,6.65347]
[1778787754849,51.45,81439.0,0.0,0.93494,5e-05,6.6501]
[1778787761258,51.46,81439.22,0.0,0.93495,5e-05,6.64975]
[1778787762019,51.46,81438.93,0.0,0.93493,5e-05,6.65125]
[1778787768947,51.46,81438.77,0.0,0.93491,5e-05,6.653]
[1778787773982,51.46,81438.7,0.0,0.93489,5e-05,6.65395]
[1778787782038,51.47,81438.61,0.0,0.93488,5e-05,6.65531]
[1778787787546,51.47,81438.94,0.0,0.93489,5e-05,6.65447]
[1778787787601,51.47,81438.94,0.0,0.93489,5e-05,6.65447]
[1778787787702,51.47,81438.87,0.0,0.93488,5e-05,6.65497]
[1778787789264,51.47,81438.8,0.0,0.93488,5e-05,6.65535]
[1778787789316,51.47,81438.8,0.0,0.93488,5e-05,6.65535]
[1778787789372,51.47,81438.8,0.0,0.93488,5e-05,6.65547]
[1778787792503,51.47,81438.83,0.0,0.93487,5e-05,6.65561]
[1778787793331,51.47,81438.8,0.0,0.93487,5e-05,6.65585]
[1778787795563,51.47,81439.68,0.0,0.93491,5e-05,6.65288]
[1778787795664,51.47,81439.7,0.0,0.93491,5e-05,6.65294]
[1778787795739,51.47,81439.7,0.0,0.93491,5e-05,6.65294]
[1778787795808,51.47,81439.7,0.0,0.93491,5e-05,6.65294]
[1778787796137,51.47,81438.91,0.0,0.93487,5e-05,6.65595]
[1778787798151,51.47,81424.7,0.0,0.93419,5e-05,6.70819]
[1778787799158,51.47,81422.45,0.0,0.93409,5e-05,6.71648]
[1778787800388,51.47,81422.45,0.0,0.93409,5e-05,6.71648]
[1778787800435,51.47,81424.33,0.0,0.93418,5e-05,6.70961]
[1778787803186,51.47,81428.94,0.0,0.93439,5e-05,6.69281]
[1778787804193,51.48,81430.99,0.0,0.93449,5e-05,6.68537]
[1778787805200,51.48,81432.22,0.0,0.93455,5e-05,6.68094]
[1778787806551,51.48,81432.22,0.0,0.93455,5e-05,6.68094]
[1778787806566,51.48,81433.97,0.0,0.93463,5e-05,6.67462]
[1778787807522,51.48,81433.97,0.0,0.93463,5e-05,6.67462]
[1778787808272,51.48,81434.09,0.0,0.93463,5e-05,6.67426]
[1778787808361,51.48,81431.6,0.0,0.93451,5e-05,6.68346]
[1778787809573,51.48,81431.6,0.0,0.93451,5e-05,6.68346]
[1778787809730,51.48,81431.6,0.0,0.93451,5e-05,6.68346]
[1778787809639,51.48,81428.65,0.0,0.93437,5e-05,6.69433]
[1778787810237,51.48,81427.87,0.0,0.93434,5e-05,6.69723]
[1778787811573,51.48,81427.87,0.0,0.93434,5e-05,6.69723]
[1778787811696,51.48,81427.87,0.0,0.93434,5e-05,6.69723]
[1778787811731,51.48,81427.62,0.0,0.93437,5e-05,6.69323]
[1778787813258,51.48,81419.55,0.0,0.93398,5e-05,6.72291]
[1778787813846,51.48,81419.55,0.0,0.93398,5e-05,6.72291]
[1778787815272,51.48,81420.66,0.0,0.93404,5e-05,6.71883]
[1778787816279,51.48,81423.05,0.0,0.93415,5e-05,6.71006]
[1778787817661,51.48,81423.05,0.0,0.93415,5e-05,6.71006]
[1778787819300,51.48,81427.64,0.0,0.93437,5e-05,6.6933]
[1778787823654,51.48,81428.64,0.0,0.93441,5e-05,6.68978]
[1778787828112,51.48,81428.71,0.0,0.93441,5e-05,6.68967]
[1778787829571,51.48,81428.78,0.0,0.93442,5e-05,6.68955]
[1778787829606,51.48,81428.78,0.0,0.93442,5e-05,6.68955]
[1778787829624,51.48,81428.92,0.0,0.93442,5e-05,6.68909]
[1778787829962,51.48,81428.92,0.0,0.93442,5e-05,6.68909]
[1778787830311,51.48,81428.92,0.0,0.93442,5e-05,6.68909]
[1778787831567,51.48,81428.92,0.0,0.93442,5e-05,6.68913]
[1778787831664,51.48,81428.92,0.0,0.93442,5e-05,6.68918]
[1778787838433,51.48,81429.03,0.0,0.93442,5e-05,6.68915]
[1778787842461,51.48,81432.69,0.0,0.93459,5e-05,6.67599]
[1778787843468,51.48,81434.66,0.0,0.93468,5e-05,6.66887]
[1778787845482,51.48,81437.74,0.0,0.93483,5e-05,6.6578]
[1778787847523,51.48,81438.4,0.0,0.93486,5e-05,6.6555]
[1778787847580,51.48,81438.4,0.0,0.93486,5e-05,6.6555]
[1778787847588,51.48,81438.76,0.0,0.93487,5e-05,6.6543]
[1778787855079,51.48,81437.76,0.0,0.93482,5e-05,6.6585]
[1778787855552,51.49,81438.41,0.0,0.93484,5e-05,6.65644]
[1778787857569,51.49,81438.24,0.0,0.93483,5e-05,6.65717]
[1778787857666,51.49,81438.24,0.0,0.93483,5e-05,6.65727]
[1778787858573,51.49,81440.13,0.0,0.93492,5e-05,6.65048]
[1778787863608,51.49,81439.98,0.0,0.93491,5e-05,6.65161]
[1778787867636,51.49,81441.14,0.0,0.93495,5e-05,6.64785]
[1778787872516,51.49,81440.61,0.0,0.93497,5e-05,6.64534]
[1778787873573,51.49,81440.61,0.0,0.93496,5e-05,6.64548]
[1778787873758,51.49,81440.61,0.0,0.93496,5e-05,6.64548]
[1778787873678,51.49,81442.14,0.0,0.93503,5e-05,6.64003]
[1778787874309,51.49,81442.14,0.0,0.93503,5e-05,6.64003]
[1778787874685,51.49,81442.21,0.0,0.93504,5e-05,6.63993]
[1778787875084,51.49,81442.21,0.0,0.93504,5e-05,6.63993]
[1778787875692,51.49,81445.07,0.0,0.93517,5e-05,6.62966]
[1778787876522,51.49,81445.07,0.0,0.93517,5e-05,6.62966]
[1778787876686,51.49,81445.07,0.0,0.93517,5e-05,6.62966]
[1778787876703,51.5,81449.19,0.0,0.93536,5e-05,6.61484]
[1778787877736,51.5,81458.34,0.0,0.93578,5e-05,6.58177]
[1778787878196,51.5,81458.34,0.0,0.93578,5e-05,6.58177]
[1778787878745,51.5,81461.96,0.0,0.93595,5e-05,6.56885]
[1778787879752,51.5,81460.87,0.0,0.9359,5e-05,6.57305]
[1778787880686,51.5,81460.87,0.0,0.9359,5e-05,6.57305]
[1778787885795,51.5,81461.08,0.0,0.9359,5e-05,6.57254]
[1778787887628,51.5,81461.15,0.0,0.9359,5e-05,6.57255]
[1778787887810,51.5,81465.47,0.0,0.9361,5e-05,6.55716]
[1778787888817,51.5,81466.58,0.0,0.93615,5e-05,6.55307]
[1778787889276,51.5,81466.58,0.0,0.93615,5e-05,6.55307]
[1778787892579,51.5,81466.99,0.0,0.93617,5e-05,6.55149]
[1778787893571,51.5,81466.93,0.0,0.93616,5e-05,6.5523]
[1778787893755,51.5,81466.93,0.0,0.93616,5e-05,6.5523]
[1778787893804,51.5,81466.93,0.0,0.93616,5e-05,6.5523]
[1778787893811,51.5,81466.93,0.0,0.93616,5e-05,6.5523]
[1778787893668,51.5,81467.26,0.0,0.93617,5e-05,6.55139]
[1778787894037,51.5,81467.26,0.0,0.93617,5e-05,6.55139]
[1778787894137,51.5,81466.83,0.0,0.93615,5e-05,6.55324]
[1778787895441,51.5,81466.83,0.0,0.93615,5e-05,6.55324]
[1778787897568,51.5,81467.35,0.0,0.93617,5e-05,6.55165]
[1778787897579,51.51,81467.38,0.0,0.93616,5e-05,6.55212]
[1778787897876,51.51,81467.38,0.0,0.93616,5e-05,6.55212]
[1778787899803,51.51,81466.24,0.0,0.9361,5e-05,6.55683]
[1778787899894,51.51,81455.16,0.0,0.93559,5e-05,6.597]
[1778787900901,51.51,81449.79,0.0,0.93533,5e-05,6.61701]
[1778787904221,51.51,81450.03,0.0,0.93534,5e-05,6.61651]
[1778787905632,51.51,81449.96,0.0,0.93533,5e-05,6.61696]
[1778787905642,51.51,81447.0,0.0,0.93519,5e-05,6.62792]
[1778787910971,51.52,81444.77,0.0,0.93507,5e-05,6.63706]
[1778787911978,51.52,81442.52,0.0,0.93497,5e-05,6.64542]
[1778787913140,51.52,81442.52,0.0,0.93497,5e-05,6.64542]
[1778787913569,51.52,81442.52,0.0,0.93497,5e-05,6.64542]
[1778787913673,51.52,81442.52,0.0,0.93497,5e-05,6.64542]
[1778787913715,51.52,81442.52,0.0,0.93497,5e-05,6.64542]
[1778787913751,51.52,81442.52,0.0,0.93497,5e-05,6.64557]
[1778787915569,51.52,81442.49,0.0,0.93496,5e-05,6.64582]
[1778787915763,51.52,81442.49,0.0,0.93496,5e-05,6.64582]
[1778787915799,51.52,81442.52,0.0,0.93496,5e-05,6.64587]
[1778787921041,51.52,81442.61,0.0,0.93495,5e-05,6.64645]
[1778787926076,51.52,81442.09,0.0,0.93492,5e-05,6.64918]
[1778787932527,51.53,81442.71,0.0,0.93494,5e-05,6.64757]
[1778787933236,51.53,81442.71,0.0,0.93498,5e-05,6.64292]
[1778787933568,51.53,81442.71,0.0,0.93498,5e-05,6.64292]
[1778787933681,51.53,81442.71,0.0,0.93498,5e-05,6.64292]
[1778787934316,51.53,81442.75,0.0,0.93498,5e-05,6.64294]
[1778787942190,51.53,81441.13,0.0,0.93489,5e-05,6.65016]
[1778787945211,51.53,81442.33,0.0,0.93494,5e-05,6.64612]
[1778787947574,51.53,81442.26,0.0,0.93493,5e-05,6.64649]
[1778787948643,51.53,81442.06,0.0,0.93492,5e-05,6.64732]
[1778787959627,51.54,81441.92,0.0,0.9349,5e-05,6.64951]
[1778787959636,51.55,81440.51,0.0,0.9348,5e-05,6.65728]
[1778787963337,51.56,81441.98,0.0,0.93484,5e-05,6.65358]
[1778787964344,51.56,81437.69,0.0,0.93464,5e-05,6.66965]
[1778787969381,51.56,81436.89,0.0,0.93458,5e-05,6.67385]
[1778787973141,51.56,81436.86,0.0,0.93458,5e-05,6.67399]
[1778787973309,51.56,81436.86,0.0,0.93458,5e-05,6.67399]
[1778787973402,51.56,81436.86,0.0,0.93458,5e-05,6.67399]
[1778787975572,51.57,81436.5,0.0,0.93455,5e-05,6.67652]
[1778787975702,51.57,81436.5,0.0,0.93455,5e-05,6.67652]
[1778787975781,51.57,81436.95,0.0,0.93457,5e-05,6.67527]
[1778787980459,51.57,81435.2,0.0,0.93447,5e-05,6.68256]
[1778787981466,51.57,81436.61,0.0,0.93454,5e-05,6.67743]
[1778787981972,51.57,81436.61,0.0,0.93454,5e-05,6.67743]
[1778787982473,51.57,81435.46,0.0,0.93448,5e-05,6.68167]
[1778787983480,51.57,81437.05,0.0,0.93456,5e-05,6.6759]
[1778787987498,51.57,81436.76,0.0,0.93454,5e-05,6.67709]
[1778787987574,51.57,81436.76,0.0,0.93454,5e-05,6.67709]
[1778787987638,51.57,81435.16,0.0,0.93447,5e-05,6.68298]
[1778787988980,51.57,81435.71,0.0,0.93449,5e-05,6.68101]
[1778787989060,51.57,81435.71,0.0,0.93449,5e-05,6.68101]
[1778787989522,51.57,81436.2,0.0,0.93451,5e-05,6.67926]
[1778787992873,51.57,81435.8,0.0,0.93454,5e-05,6.67585]
[1778787993550,51.57,81437.39,0.0,0.93461,5e-05,6.67013]
[1778787993951,51.57,81437.39,0.0,0.93461,5e-05,6.67013]
[1778787994095,51.57,81437.39,0.0,0.93461,5e-05,6.67013]
[1778787994557,51.57,81441.59,0.0,0.93481,5e-05,6.65487]
[1778787995564,51.57,81445.57,0.0,0.93499,5e-05,6.64046]
[1778787996571,51.57,81447.42,0.0,0.93508,5e-05,6.63384]
[1778787997578,51.57,81449.21,0.0,0.93516,5e-05,6.62745]
[1778787998585,51.57,81447.52,0.0,0.93508,5e-05,6.63373]
[1778787998959,51.57,81447.52,0.0,0.93508,5e-05,6.63373]
[1778787999592,51.57,81444.83,0.0,0.93495,5e-05,6.64366]
[1778788001606,51.58,81446.13,0.0,0.93501,5e-05,6.63915]
[1778788004627,51.58,81444.97,0.0,0.93495,5e-05,6.64375]
[1778788006641,51.58,81446.85,0.0,0.93504,5e-05,6.63716]
[1778788011678,51.58,81446.41,0.0,0.93501,5e-05,6.63947]
[1778788016713,51.58,81446.12,0.0,0.93498,5e-05,6.64126]
[1778788021748,51.58,81446.47,0.0,0.93499,5e-05,6.64072]
[1778788026783,51.59,81446.55,0.0,0.93499,5e-05,6.6412]
[1778788031818,51.59,81447.32,0.0,0.93501,5e-05,6.6392]
[1778788033832,51.59,81448.68,0.0,0.93507,5e-05,6.6346]
[1778788038867,51.59,81446.7,0.0,0.93497,5e-05,6.64273]
[1778788042544,51.6,81446.72,0.0,0.93496,5e-05,6.6432]
[1778788043573,51.6,81446.72,0.0,0.93496,5e-05,6.64338]
[1778788043779,51.6,81446.72,0.0,0.93496,5e-05,6.64338]
[1778788043895,51.6,81446.72,0.0,0.93496,5e-05,6.64338]
[1778788043906,51.6,81436.87,0.0,0.93449,5e-05,6.67948]
[1778788044911,51.6,81419.45,0.0,0.93366,5e-05,6.74344]
[1778788045918,51.6,81417.09,0.0,0.93355,5e-05,6.75223]
[1778788046925,51.6,81416.95,0.0,0.93354,5e-05,6.75277]
[1778788047932,51.6,81419.83,0.0,0.93368,5e-05,6.7422]
[1778788049946,51.6,81422.11,0.0,0.93379,5e-05,6.73386]
[1778788054981,51.6,81422.23,0.0,0.93384,5e-05,6.72862]
[1778788058108,51.6,81422.49,0.0,0.93385,5e-05,6.72775]
[1778788059571,51.6,81422.49,0.0,0.93385,5e-05,6.72783]
[1778788059759,51.6,81422.49,0.0,0.93385,5e-05,6.72783]
[1778788059816,51.6,81422.49,0.0,0.93385,5e-05,6.72783]
[1778788063572,51.6,81422.52,0.0,0.93385,5e-05,6.72776]
[1778788063685,51.6,81422.52,0.0,0.93385,5e-05,6.72776]
[1778788063787,51.6,81423.41,0.0,0.93389,5e-05,6.72467]
[1778788064169,51.6,81423.41,0.0,0.93389,5e-05,6.72467]
[1778788064236,51.6,81426.33,0.0,0.93402,5e-05,6.71402]
[1778788067571,51.6,81426.06,0.0,0.93401,5e-05,6.71508]
[1778788069207,51.6,81426.13,0.0,0.93401,5e-05,6.715]
[1778788072748,51.6,81425.68,0.0,0.93399,5e-05,6.71683]
[1778788073566,51.6,81425.65,0.0,0.93399,5e-05,6.71699]
[1778788073775,51.6,81425.65,0.0,0.93399,5e-05,6.71699]
[1778788073876,51.6,81425.65,0.0,0.93399,5e-05,6.71704]
[1778788075567,51.6,81425.65,0.0,0.93399,5e-05,6.71704]
[1778788075663,51.6,81425.65,0.0,0.93398,5e-05,6.71715]
[1778788076064,51.6,81425.65,0.0,0.93398,5e-05,6.71715]
[1778788077516,51.6,81425.65,0.0,0.93398,5e-05,6.7172]
[1778788077988,51.6,81425.65,0.0,0.93398,5e-05,6.7172]
[1778788083182,51.6,81425.75,0.0,0.93398,5e-05,6.71718]
[1778788088217,51.61,81425.79,0.0,0.93398,5e-05,6.71726]
[1778788092545,51.61,81425.57,0.0,0.93397,5e-05,6.71819]
[1778788093566,51.61,81425.57,0.0,0.93397,5e-05,6.71823]
[1778788093797,51.61,81425.57,0.0,0.93397,5e-05,6.71823]
[1778788093804,51.61,81425.57,0.0,0.93397,5e-05,6.71827]
[1778788095266,51.61,81423.27,0.0,0.93386,5e-05,6.72677]
[1778788096273,51.61,81419.47,0.0,0.93368,5e-05,6.74074]
[1778788097513,51.61,81419.47,0.0,0.93368,5e-05,6.74074]
[1778788097606,51.61,81419.14,0.0,0.93366,5e-05,6.74195]
[1778788098728,51.61,81419.14,0.0,0.93366,5e-05,6.74195]
[1778788098810,51.61,81419.14,0.0,0.93366,5e-05,6.74195]
[1778788098909,51.61,81418.73,0.0,0.93364,5e-05,6.74345]
[1778788099780,51.61,81418.73,0.0,0.93364,5e-05,6.74345]
[1778788100519,51.61,81418.73,0.0,0.93364,5e-05,6.74345]
[1778788100895,51.61,81407.67,0.0,0.93311,5e-05,6.78411]
[1778788101311,51.62,81390.21,0.0,0.93224,5e-05,6.85133]
[1778788102484,51.62,81390.21,0.0,0.93224,5e-05,6.85133]
[1778788102574,51.62,81392.99,0.0,0.93237,5e-05,6.84143]
[1778788103324,51.62,81403.12,0.0,0.93285,5e-05,6.80419]
[1778788104331,51.62,81405.7,0.0,0.93297,5e-05,6.79492]
[1778788107281,51.62,81405.7,0.0,0.93297,5e-05,6.79492]
[1778788111433,51.62,81405.95,0.0,0.93297,5e-05,6.79502]
[1778788111575,51.62,81405.95,0.0,0.93297,5e-05,6.79502]
[1778788111646,51.62,81405.95,0.0,0.93297,5e-05,6.79502]
[1778788111674,51.62,81405.95,0.0,0.93297,5e-05,6.79502]
[1778788114016,51.62,81405.95,0.0,0.93301,5e-05,6.79078]
[1778788114576,51.62,81405.95,0.0,0.93301,5e-05,6.79059]
[1778788114752,51.62,81405.95,0.0,0.93301,5e-05,6.79059]
[1778788114934,51.62,81405.95,0.0,0.93301,5e-05,6.79059]
[1778788115002,51.62,81414.75,0.0,0.93343,5e-05,6.75812]
[1778788115408,51.62,81423.63,0.0,0.93386,5e-05,6.7255]
[1778788116415,51.62,81426.42,0.0,0.93399,5e-05,6.71529]
[1778788118429,51.62,81428.76,0.0,0.9341,5e-05,6.70679]
[1778788123464,51.62,81428.59,0.0,0.93409,5e-05,6.70766]
[1778788128499,51.63,81428.92,0.0,0.9341,5e-05,6.7067]
[1778788132527,51.63,81427.02,0.0,0.93401,5e-05,6.71388]
[1778788134541,51.63,81425.8,0.0,0.93395,5e-05,6.71844]
[1778788135548,51.63,81424.34,0.0,0.93388,5e-05,6.72383]
[1778788136852,51.63,81424.34,0.0,0.93388,5e-05,6.72383]
[1778788137562,51.63,81421.22,0.0,0.93373,5e-05,6.73532]
[1778788143071,51.63,81420.94,0.0,0.93372,5e-05,6.73635]
[1778788143573,51.63,81420.94,0.0,0.93372,5e-05,6.73635]
[1778788143764,51.63,81420.94,0.0,0.93372,5e-05,6.73635]
[1778788143815,51.63,81420.94,0.0,0.93372,5e-05,6.73635]
[1778788143945,51.63,81420.94,0.0,0.93372,5e-05,6.73635]
[1778788145574,51.63,81420.86,0.0,0.93371,5e-05,6.73668]
[1778788146625,51.63,81416.75,0.0,0.93352,5e-05,6.75178]
[1778788147632,51.63,81415.3,0.0,0.93345,5e-05,6.75708]
[1778788148639,51.63,81412.84,0.0,0.93333,5e-05,6.7661]
[1778788152158,51.63,81411.91,0.0,0.93329,5e-05,6.76938]
[1778788154731,51.63,81411.07,0.0,0.93325,5e-05,6.77237]
[1778788155688,51.63,81409.3,0.0,0.93316,5e-05,6.77878]
[1778788156695,51.63,81405.26,0.0,0.93297,5e-05,6.79359]
[1778788158071,51.63,81405.26,0.0,0.93297,5e-05,6.79359]
[1778788159575,51.63,81404.62,0.0,0.93294,5e-05,6.79578]
[1778788159771,51.63,81404.62,0.0,0.93294,5e-05,6.79578]
[1778788159816,51.63,81404.62,0.0,0.93294,5e-05,6.79578]
[1778788159863,51.63,81404.62,0.0,0.93294,5e-05,6.7957]
[1778788163053,51.62,81404.69,0.0,0.93295,5e-05,6.79527]
[1778788163583,51.62,81405.91,0.0,0.93301,5e-05,6.79069]
[1778788164098,51.62,81405.91,0.0,0.93301,5e-05,6.79069]
[1778788163744,51.62,81406.54,0.0,0.93304,5e-05,6.7883]
[1778788164751,51.62,81404.98,0.0,0.93297,5e-05,6.79398]
[1778788169786,51.62,81406.16,0.0,0.93303,5e-05,6.78927]
[1778788172807,51.62,81404.86,0.0,0.93301,5e-05,6.78885]
[1778788174707,51.62,81405.07,0.0,0.93302,5e-05,6.78801]
[1778788174823,51.62,81405.07,0.0,0.93302,5e-05,6.78801]
[1778788174882,51.62,81402.02,0.0,0.93288,5e-05,6.79919]
[1778788175356,51.62,81402.02,0.0,0.93288,5e-05,6.79919]
[1778788175828,51.62,81400.1,0.0,0.93278,5e-05,6.80619]
[1778788177842,51.62,81409.58,0.0,0.93324,5e-05,6.77107]
[1778788178851,51.62,81412.9,0.0,0.9334,5e-05,6.75882]
[1778788179858,51.62,81411.25,0.0,0.93332,5e-05,6.76487]
[1778788182879,51.62,81409.55,0.0,0.93324,5e-05,6.77104]
[1778788183149,51.62,81409.55,0.0,0.93324,5e-05,6.77104]
[1778788185567,51.62,81409.89,0.0,0.93326,5e-05,6.76971]
[1778788185733,51.62,81409.89,0.0,0.93326,5e-05,6.76971]
[1778788185782,51.62,81409.89,0.0,0.93326,5e-05,6.76971]
[1778788185900,51.62,81410.52,0.0,0.93329,5e-05,6.76736]
[1778788186308,51.62,81410.52,0.0,0.93329,5e-05,6.76736]
[1778788186347,51.62,81410.52,0.0,0.93329,5e-05,6.76736]
[1778788186907,51.62,81410.63,0.0,0.9333,5e-05,6.76692]
[1778788191942,51.62,81410.03,0.0,0.93327,5e-05,6.76898]
[1778788196978,51.62,81409.22,0.0,0.93323,5e-05,6.77176]
[1778788200362,51.62,81408.77,0.0,0.93321,5e-05,6.77332]
[1778788200994,51.62,81408.77,0.0,0.93321,5e-05,6.77332]
[1778788201005,51.62,81399.62,0.0,0.93277,5e-05,6.80694]
[1778788201470,51.62,81399.62,0.0,0.93277,5e-05,6.80694]
[1778788201817,51.62,81399.62,0.0,0.93277,5e-05,6.80694]
[1778788202012,51.62,81394.05,0.0,0.93251,5e-05,6.82741]
[1778788203021,51.62,81395.67,0.0,0.93259,5e-05,6.82129]
[1778788203212,51.62,81395.67,0.0,0.93259,5e-05,6.82129]
[1778788204029,51.62,81410.57,0.0,0.9333,5e-05,6.76624]
[1778788204952,51.62,81410.57,0.0,0.9333,5e-05,6.76624]
[1778788205035,51.62,81415.57,0.0,0.93354,5e-05,6.74783]
[1778788206042,51.62,81417.46,0.0,0.93363,5e-05,6.74089]
[1778788207049,51.62,81420.87,0.0,0.9338,5e-05,6.72839]
[1778788209065,51.62,81417.24,0.0,0.93362,5e-05,6.74175]
[1778788211079,51.62,81418.71,0.0,0.93369,5e-05,6.73639]
[1778788213094,51.62,81419.84,0.0,0.93375,5e-05,6.73226]
[1778788216115,51.62,81421.68,0.0,0.93383,5e-05,6.72558]
[1778788221150,51.62,81421.92,0.0,0.93384,5e-05,6.72486]
[1778788224171,51.62,81423.51,0.0,0.93392,5e-05,6.71914]
[1778788225179,51.62,81426.06,0.0,0.93404,5e-05,6.70983]
[1778788226186,51.62,81427.67,0.0,0.93411,5e-05,6.70398]
[1778788228116,51.62,81427.67,0.0,0.93411,5e-05,6.70398]
[1778788228348,51.62,81427.33,0.0,0.9341,5e-05,6.70534]
[1778788230214,51.62,81424.06,0.0,0.93394,5e-05,6.71744]
[1778788231563,51.62,81424.06,0.0,0.93394,5e-05,6.71744]
[1778788231619,51.62,81418.15,0.0,0.9337,5e-05,6.73422]
[1778788233404,51.62,81417.92,0.0,0.93369,5e-05,6.73507]
[1778788235249,51.62,81416.47,0.0,0.93362,5e-05,6.74042]
[1778788237263,51.62,81410.63,0.0,0.93334,5e-05,6.76189]
[1778788238248,51.62,81410.63,0.0,0.93334,5e-05,6.76189]
[1778788243305,51.62,81410.48,0.0,0.93334,5e-05,6.76225]
[1778788245546,51.62,81410.68,0.0,0.93335,5e-05,6.76148]
[1778788249347,51.62,81411.95,0.0,0.93341,5e-05,6.7567]
[1778788254382,51.62,81411.91,0.0,0.93341,5e-05,6.7567]
[1778788259417,51.62,81411.24,0.0,0.93338,5e-05,6.75904]
[1778788260447,51.62,81411.24,0.0,0.93338,5e-05,6.75904]
[1778788261431,51.62,81403.72,0.0,0.93302,5e-05,6.78666]
[1778788264452,51.62,81407.16,0.0,0.93319,5e-05,6.77379]
[1778788265564,51.62,81407.16,0.0,0.93319,5e-05,6.77379]
[1778788267664,51.62,81408.51,0.0,0.93325,5e-05,6.76873]
[1778788268052,51.62,81408.51,0.0,0.93325,5e-05,6.76873]
[1778788268360,51.62,81407.74,0.0,0.93321,5e-05,6.77152]
[1778788268536,51.62,81407.74,0.0,0.93321,5e-05,6.77152]
[1778788268601,51.62,81401.24,0.0,0.9329,5e-05,6.79542]
[1778788269488,51.62,81399.94,0.0,0.93284,5e-05,6.80014]
[1778788271502,51.61,81398.5,0.0,0.93277,5e-05,6.80527]
[1778788275530,51.61,81396.77,0.0,0.9327,5e-05,6.81127]
[1778788278011,51.61,81396.59,0.0,0.93269,5e-05,6.81184]
[1778788278062,51.61,81396.59,0.0,0.93269,5e-05,6.81184]
[1778788278652,51.61,81396.39,0.0,0.93268,5e-05,6.81248]
[1778788278820,51.61,81396.39,0.0,0.93268,5e-05,6.81248]
[1778788279117,51.61,81396.39,0.0,0.93268,5e-05,6.81248]
[1778788279194,51.61,81392.27,0.0,0.93248,5e-05,6.8276]
[1778788279558,51.61,81390.61,0.0,0.9324,5e-05,6.83362]
[1778788281348,51.61,81390.41,0.0,0.9324,5e-05,6.83423]
[1778788283065,51.61,81390.5,0.0,0.9324,5e-05,6.83376]
[1778788285574,51.61,81390.39,0.0,0.9324,5e-05,6.83374]
[1778788285832,51.61,81390.39,0.0,0.9324,5e-05,6.83374]
[1778788285871,51.61,81390.39,0.0,0.9324,5e-05,6.83374]
[1778788286066,51.61,81390.39,0.0,0.9324,5e-05,6.83374]
[1778788287238,51.61,81390.39,0.0,0.9324,5e-05,6.8336]
[1778788292794,51.61,81391.01,0.0,0.93249,5e-05,6.82543]
[1778788293333,51.61,81390.96,0.0,0.93249,5e-05,6.82546]
[1778788293656,51.6,81383.41,0.0,0.93212,5e-05,6.85327]
[1778788294663,51.6,81377.87,0.0,0.93186,5e-05,6.87362]
[1778788295670,51.6,81376.03,0.0,0.93177,5e-05,6.88023]
[1778788299698,51.6,81374.19,0.0,0.93169,5e-05,6.88613]
[1778788304733,51.6,81373.97,0.0,0.9317,5e-05,6.88575]
[1778788308112,51.59,81373.5,0.0,0.93168,5e-05,6.88701]
[1778788308309,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788308344,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788308555,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788308808,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788308847,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788308872,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788309058,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788309249,51.59,81373.85,0.0,0.9317,5e-05,6.88545]
[1778788309598,51.59,81373.58,0.0,0.93169,5e-05,6.88621]
[1778788309770,51.59,81377.23,0.0,0.93187,5e-05,6.87239]
[1778788310776,51.59,81375.88,0.0,0.93181,5e-05,6.87718]
[1778788312414,51.59,81376.8,0.0,0.93186,5e-05,6.87352]
[1778788313570,51.59,81376.8,0.0,0.93186,5e-05,6.87329]
[1778788313814,51.59,81376.8,0.0,0.93186,5e-05,6.87329]
[1778788313902,51.59,81376.73,0.0,0.93186,5e-05,6.87331]
[1778788315568,51.59,81376.73,0.0,0.93186,5e-05,6.87331]
[1778788315678,51.59,81376.73,0.0,0.93186,5e-05,6.87331]
[1778788315811,51.59,81376.91,0.0,0.93187,5e-05,6.87217]
[1778788317217,51.59,81376.91,0.0,0.93187,5e-05,6.87217]
[1778788317257,51.59,81376.91,0.0,0.93187,5e-05,6.87217]
[1778788317311,51.59,81377.18,0.0,0.93189,5e-05,6.87093]
[1778788317475,51.59,81377.18,0.0,0.93189,5e-05,6.87093]
[1778788317587,51.59,81377.18,0.0,0.93189,5e-05,6.87093]
[1778788317825,51.59,81377.03,0.0,0.93189,5e-05,6.87126]
[1778788323181,51.58,81376.72,0.0,0.93188,5e-05,6.87147]
[1778788323230,51.58,81376.72,0.0,0.93188,5e-05,6.87147]
[1778788323276,51.58,81376.88,0.0,0.93189,5e-05,6.87064]
[1778788323308,51.58,81376.88,0.0,0.93189,5e-05,6.87064]
[1778788323425,51.58,81376.88,0.0,0.93189,5e-05,6.87064]
[1778788323476,51.58,81376.88,0.0,0.93189,5e-05,6.87064]
[1778788323577,51.58,81376.88,0.0,0.93189,5e-05,6.87064]
[1778788323869,51.58,81376.7,0.0,0.93189,5e-05,6.87107]
[1778788327522,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327572,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327601,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327645,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327670,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327814,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327826,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788327863,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788328061,51.58,81376.83,0.0,0.9319,5e-05,6.86987]
[1778788328099,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328294,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328525,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328559,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328638,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328680,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328812,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788328833,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788329062,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788329089,51.58,81382.62,0.0,0.93219,5e-05,6.84816]
[1778788329188,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329310,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329539,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329561,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329580,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329622,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329810,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788329860,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788330063,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788330212,51.58,81387.69,0.0,0.93244,5e-05,6.82917]
[1778788330163,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330309,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330543,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330560,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330603,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330635,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330811,51.58,81390.18,0.0,0.93256,5e-05,6.81979]
[1778788330922,51.58,81393.01,0.0,0.9327,5e-05,6.80917]
[1778788331929,51.57,81394.3,0.0,0.93276,5e-05,6.80427]
[1778788333182,51.57,81394.3,0.0,0.93276,5e-05,6.80427]
[1778788333572,51.57,81393.56,0.0,0.93273,5e-05,6.80687]
[1778788333722,51.57,81393.56,0.0,0.93273,5e-05,6.80687]
[1778788333816,51.57,81393.56,0.0,0.93273,5e-05,6.80675]
[1778788335576,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788335674,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788335737,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788335808,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788335874,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788335926,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788336058,51.57,81394.26,0.0,0.93277,5e-05,6.80403]
[1778788340339,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788340409,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788340451,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788340564,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788340581,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788340810,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788341118,51.57,81394.82,0.0,0.9328,5e-05,6.80141]
[1778788341147,51.57,81405.91,0.0,0.93333,5e-05,6.76042]
[1778788341394,51.57,81405.91,0.0,0.93333,5e-05,6.76042]
[1778788341999,51.57,81412.81,0.0,0.93367,5e-05,6.73502]
[1778788342626,51.57,81412.81,0.0,0.93367,5e-05,6.73502]
[1778788342783,51.57,81412.81,0.0,0.93367,5e-05,6.73502]
[1778788342809,51.57,81412.81,0.0,0.93367,5e-05,6.73502]
[1778788342832,51.57,81412.81,0.0,0.93367,5e-05,6.73502]
[1778788343006,51.57,81415.15,0.0,0.93378,5e-05,6.72643]
[1778788344488,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788344569,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788344761,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788344811,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788344955,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788345059,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788345103,51.57,81415.82,0.0,0.93381,5e-05,6.72399]
[1778788345118,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788345310,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788345399,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788345429,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788345560,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788345957,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788346061,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788346074,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788346270,51.57,81417.33,0.0,0.93388,5e-05,6.71848]
[1778788346141,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346311,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346419,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346560,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346719,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346810,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346960,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788346967,51.57,81420.2,0.0,0.93402,5e-05,6.70799]
[1778788347034,51.57,81423.14,0.0,0.93416,5e-05,6.69727]
[1778788349561,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788349698,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788349751,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788349811,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788349947,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788350058,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788350139,51.57,81423.21,0.0,0.93416,5e-05,6.69716]
[1778788350330,51.57,81423.31,0.0,0.93416,5e-05,6.69686]
[1778788350489,51.57,81423.31,0.0,0.93416,5e-05,6.69686]
[1778788350516,51.57,81423.31,0.0,0.93416,5e-05,6.69686]
[1778788351062,51.57,81429.08,0.0,0.93448,5e-05,6.67086]
[1778788352069,51.57,81432.23,0.0,0.93462,5e-05,6.65946]
[1778788353105,51.57,81432.23,0.0,0.93462,5e-05,6.65946]
[1778788353192,51.57,81432.23,0.0,0.93462,5e-05,6.65946]
[1778788353310,51.57,81432.23,0.0,0.93462,5e-05,6.65946]
[1778788353471,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788353570,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788353692,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788353803,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788354191,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788354229,51.57,81431.93,0.0,0.93461,5e-05,6.6607]
[1778788354279,51.57,81434.26,0.0,0.93472,5e-05,6.65233]
[1778788354320,51.57,81434.26,0.0,0.93472,5e-05,6.65233]
[1778788354534,51.57,81434.26,0.0,0.93472,5e-05,6.65233]
[1778788354664,51.57,81434.26,0.0,0.93472,5e-05,6.65233]
[1778788354872,51.57,81434.26,0.0,0.93472,5e-05,6.65233]
[1778788355639,51.57,81433.75,0.0,0.93469,5e-05,6.65434]
[1778788355837,51.57,81433.75,0.0,0.93469,5e-05,6.65434]
[1778788356218,51.57,81433.75,0.0,0.93469,5e-05,6.65434]
[1778788356097,51.57,81442.49,0.0,0.9351,5e-05,6.62264]
[1778788356405,51.57,81442.49,0.0,0.9351,5e-05,6.62264]
[1778788357104,51.58,81441.02,0.0,0.93503,5e-05,6.62819]
[1778788357565,51.58,81441.02,0.0,0.93503,5e-05,6.62819]
[1778788357830,51.58,81441.02,0.0,0.93503,5e-05,6.62819]
[1778788357999,51.58,81441.02,0.0,0.93503,5e-05,6.62819]
[1778788359566,51.58,81442.0,0.0,0.93507,5e-05,6.625]
[1778788359984,51.58,81442.0,0.0,0.93507,5e-05,6.625]
[1778788360119,51.58,81442.0,0.0,0.93507,5e-05,6.625]
[1778788360125,51.58,81440.65,0.0,0.935,5e-05,6.6301]
[1778788361132,51.58,81439.26,0.0,0.93494,5e-05,6.63501]
[1778788366167,51.57,81438.62,0.0,0.93492,5e-05,6.63655]
[1778788371203,51.57,81437.17,0.0,0.93485,5e-05,6.642]
[1778788371567,51.57,81437.17,0.0,0.93485,5e-05,6.642]
[1778788372088,51.57,81437.17,0.0,0.93485,5e-05,6.642]
[1778788372209,51.57,81432.33,0.0,0.93462,5e-05,6.65947]
[1778788373216,51.57,81429.48,0.0,0.93449,5e-05,6.67001]
[1778788379258,51.58,81436.51,0.0,0.93482,5e-05,6.64469]
[1778788380066,51.58,81436.51,0.0,0.93482,5e-05,6.64469]
[1778788380267,51.58,81438.72,0.0,0.93492,5e-05,6.63675]
[1778788381275,51.58,81440.82,0.0,0.93502,5e-05,6.62925]
[1778788383562,51.58,81440.1,0.0,0.93498,5e-05,6.63221]
[1778788384297,51.58,81440.54,0.0,0.935,5e-05,6.63078]
[1778788388326,51.58,81442.27,0.0,0.93507,5e-05,6.62517]
[1778788391346,51.58,81444.62,0.0,0.93517,5e-05,6.61718]
[1778788392353,51.58,81446.06,0.0,0.93524,5e-05,6.61213]
[1778788393360,51.58,81447.63,0.0,0.93531,5e-05,6.60663]
[1778788397519,51.59,81448.48,0.0,0.93534,5e-05,6.6042]
[1778788398022,51.59,81448.48,0.0,0.93534,5e-05,6.6042]
[1778788399402,51.59,81450.79,0.0,0.93544,5e-05,6.59649]
[1778788401523,51.59,81451.62,0.0,0.93547,5e-05,6.59371]
[1778788402445,51.59,81451.9,0.0,0.93548,5e-05,6.59317]
[1778788403430,51.59,81449.64,0.0,0.93537,5e-05,6.60186]
[1778788404437,51.59,81441.06,0.0,0.93497,5e-05,6.63305]
[1778788405444,51.59,81439.39,0.0,0.93488,5e-05,6.63954]
[1778788409771,51.6,81439.25,0.0,0.93487,5e-05,6.64054]
[1778788411690,51.6,81439.18,0.0,0.93486,5e-05,6.64112]
[1778788412585,51.6,81439.66,0.0,0.93493,5e-05,6.63457]
[1778788413003,51.6,81439.66,0.0,0.93493,5e-05,6.63457]
[1778788413053,51.6,81439.53,0.0,0.93492,5e-05,6.63521]
[1778788413567,51.6,81439.53,0.0,0.93492,5e-05,6.63521]
[1778788414255,51.6,81439.53,0.0,0.93492,5e-05,6.63521]
[1778788414307,51.6,81439.53,0.0,0.93492,5e-05,6.63521]
[1778788414316,51.6,81439.53,0.0,0.93492,5e-05,6.63521]
[1778788414286,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788414566,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788414853,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788414874,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788415072,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788415264,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788415319,51.6,81436.24,0.0,0.93476,5e-05,6.64736]
[1778788415397,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788415566,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788415675,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788415898,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416035,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416065,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416084,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416257,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416318,51.6,81435.56,0.0,0.93473,5e-05,6.64999]
[1778788416382,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788416387,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788416433,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788416559,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788416906,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788417050,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788417058,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788417095,51.6,81438.29,0.0,0.93486,5e-05,6.64018]
[1778788421843,51.6,81439.64,0.0,0.93491,5e-05,6.63608]
[1778788421954,51.6,81439.64,0.0,0.93491,5e-05,6.63608]
[1778788422003,51.6,81439.64,0.0,0.93491,5e-05,6.63608]
[1778788422059,51.6,81439.64,0.0,0.93491,5e-05,6.63608]
[1778788422534,51.6,81438.96,0.0,0.93487,5e-05,6.63872]
[1778788423271,51.6,81438.96,0.0,0.93487,5e-05,6.63872]
[1778788423309,51.6,81438.96,0.0,0.93487,5e-05,6.63872]
[1778788423485,51.6,81438.75,0.0,0.93486,5e-05,6.63965]
[1778788423571,51.6,81437.49,0.0,0.9348,5e-05,6.6444]
[1778788429613,51.61,81437.86,0.0,0.93481,5e-05,6.64397]
[1778788432346,51.61,81438.35,0.0,0.93483,5e-05,6.64234]
[1778788432399,51.61,81438.35,0.0,0.93483,5e-05,6.64234]
[1778788432414,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788432461,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788432568,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788433218,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788433310,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788433348,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788433394,51.61,81438.42,0.0,0.93483,5e-05,6.64224]
[1778788433572,51.61,81437.84,0.0,0.9348,5e-05,6.64451]
[1778788433626,51.61,81437.84,0.0,0.9348,5e-05,6.64451]
[1778788433742,51.61,81437.84,0.0,0.9348,5e-05,6.64451]
[1778788433792,51.61,81437.84,0.0,0.9348,5e-05,6.64451]
[1778788433813,51.61,81437.84,0.0,0.9348,5e-05,6.64451]
[1778788435106,51.61,81438.52,0.0,0.93483,5e-05,6.64219]
[1778788435239,51.61,81438.52,0.0,0.93483,5e-05,6.64219]
[1778788435563,51.61,81438.52,0.0,0.93483,5e-05,6.64219]
[1778788435815,51.61,81438.52,0.0,0.93483,5e-05,6.64219]
[1778788435854,51.61,81438.52,0.0,0.93483,5e-05,6.64219]
[1778788436113,51.61,81437.8,0.0,0.93479,5e-05,6.64497]
[1778788436316,51.61,81437.8,0.0,0.93479,5e-05,6.64497]
[1778788436346,51.61,81437.8,0.0,0.93479,5e-05,6.64497]
[1778788436561,51.61,81437.8,0.0,0.93479,5e-05,6.64497]
[1778788436363,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788436828,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437047,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437164,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437249,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437313,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437375,51.61,81454.62,0.0,0.93558,5e-05,6.58385]
[1778788437302,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788437561,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788437692,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788437944,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788438292,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788438307,51.61,81469.76,0.0,0.93628,5e-05,6.52926]
[1778788438393,51.61,81477.33,0.0,0.93662,5e-05,6.50271]
[1778788438423,51.61,81477.33,0.0,0.93662,5e-05,6.50271]
[1778788438564,51.61,81477.33,0.0,0.93662,5e-05,6.50271]
[1778788438710,51.61,81477.33,0.0,0.93662,5e-05,6.50271]
[1778788439008,51.61,81477.33,0.0,0.93662,5e-05,6.50271]
[1778788439073,51.61,81479.63,0.0,0.93673,5e-05,6.49443]
[1778788439686,51.61,81481.14,0.0,0.93679,5e-05,6.4894]
[1778788440693,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788441540,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788441565,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788441651,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788441808,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788441897,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788442231,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788442309,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788442378,51.62,81477.39,0.0,0.93662,5e-05,6.50329]
[1778788442332,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788442546,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788442879,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788443059,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788443067,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788443229,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788443307,51.62,81475.6,0.0,0.93653,5e-05,6.51048]
[1778788443330,51.62,81473.44,0.0,0.93642,5e-05,6.51861]
[1778788443579,51.62,81473.44,0.0,0.93642,5e-05,6.51861]
[1778788445728,51.62,81472.29,0.0,0.93636,5e-05,6.52347]
[1778788447715,51.62,81472.22,0.0,0.93635,5e-05,6.52407]
[1778788447809,51.62,81472.22,0.0,0.93635,5e-05,6.52407]
[1778788449077,51.62,81472.27,0.0,0.93635,5e-05,6.52424]
[1778788449148,51.62,81472.27,0.0,0.93635,5e-05,6.52424]
[1778788449224,51.63,81467.93,0.0,0.93614,5e-05,6.54024]
[1778788449481,51.63,81467.93,0.0,0.93614,5e-05,6.54024]
[1778788449599,51.63,81467.93,0.0,0.93614,5e-05,6.54024]
[1778788449788,51.63,81467.93,0.0,0.93614,5e-05,6.54024]
[1778788449791,51.63,81467.93,0.0,0.93614,5e-05,6.54024]
[1778788450664,51.63,81466.94,0.0,0.93609,5e-05,6.54414]
[1778788450853,51.63,81466.94,0.0,0.93609,5e-05,6.54414]
[1778788451005,51.63,81466.94,0.0,0.93609,5e-05,6.54414]
[1778788451319,51.63,81466.94,0.0,0.93609,5e-05,6.54414]
[1778788451379,51.63,81458.66,0.0,0.9357,5e-05,6.57465]
[1778788451560,51.63,81458.66,0.0,0.9357,5e-05,6.57465]
[1778788451777,51.63,81449.91,0.0,0.93529,5e-05,6.60637]
[1778788453231,51.63,81449.91,0.0,0.93529,5e-05,6.60637]
[1778788453289,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453579,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453716,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453749,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453815,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453902,51.63,81447.68,0.0,0.93519,5e-05,6.61468]
[1778788453915,51.63,81445.68,0.0,0.93509,5e-05,6.62214]
[1778788454797,51.63,81444.42,0.0,0.93503,5e-05,6.62691]
[1778788455863,51.63,81444.42,0.0,0.93503,5e-05,6.62691]
[1778788456087,51.63,81444.42,0.0,0.93503,5e-05,6.62691]
[1778788459362,51.63,81445.85,0.0,0.93508,5e-05,6.62261]
[1778788459832,51.63,81446.98,0.0,0.93514,5e-05,6.6185]
[1778788462535,51.64,81447.08,0.0,0.93514,5e-05,6.61851]
[1778788463568,51.64,81446.62,0.0,0.93511,5e-05,6.62036]
[1778788463786,51.64,81446.62,0.0,0.93511,5e-05,6.62036]
[1778788465576,51.64,81447.17,0.0,0.93514,5e-05,6.61873]
[1778788467265,51.64,81452.31,0.0,0.93537,5e-05,6.60043]
[1778788467888,51.64,81456.63,0.0,0.93557,5e-05,6.58498]
[1778788468749,51.64,81456.63,0.0,0.93557,5e-05,6.58498]
[1778788468850,51.64,81456.63,0.0,0.93557,5e-05,6.58498]
[1778788468895,51.64,81457.92,0.0,0.93563,5e-05,6.58054]
[1778788472555,51.64,81458.86,0.0,0.93571,5e-05,6.57293]
[1778788472892,51.64,81458.86,0.0,0.93571,5e-05,6.57293]
[1778788472924,51.64,81462.97,0.0,0.93589,5e-05,6.55831]
[1778788473932,51.64,81467.25,0.0,0.93609,5e-05,6.54314]
[1778788478966,51.65,81469.85,0.0,0.93619,5e-05,6.5353]
[1778788479973,51.65,81472.15,0.0,0.93629,5e-05,6.52733]
[1778788480980,51.65,81477.36,0.0,0.93653,5e-05,6.50892]
[1778788481987,51.65,81475.48,0.0,0.93644,5e-05,6.51606]
[1778788482994,51.66,81476.92,0.0,0.9365,5e-05,6.51123]
[1778788488029,51.66,81475.45,0.0,0.93641,5e-05,6.51836]
[1778788490043,51.66,81476.58,0.0,0.93645,5e-05,6.51502]
[1778788492057,51.67,81478.0,0.0,0.93651,5e-05,6.51065]
[1778788494071,51.67,81476.46,0.0,0.93643,5e-05,6.51693]
[1778788498099,51.67,81478.01,0.0,0.93648,5e-05,6.51281]
[1778788499106,51.68,81479.84,0.0,0.93656,5e-05,6.5066]
[1778788500115,51.68,81477.16,0.0,0.93643,5e-05,6.51663]
[1778788500700,51.68,81477.16,0.0,0.93643,5e-05,6.51663]
[1778788500762,51.68,81477.16,0.0,0.93643,5e-05,6.51663]
[1778788501285,51.68,81477.16,0.0,0.93643,5e-05,6.51663]
[1778788501321,51.68,81448.83,0.0,0.93511,5e-05,6.61941]
[1778788502134,51.68,81436.15,0.0,0.93451,5e-05,6.66574]
[1778788503141,51.68,81437.75,0.0,0.93458,5e-05,6.66003]
[1778788504238,51.68,81437.75,0.0,0.93458,5e-05,6.66003]
[1778788504351,51.68,81437.75,0.0,0.93458,5e-05,6.66003]
[1778788504413,51.68,81425.6,0.0,0.93401,5e-05,6.70452]
[1778788504854,51.68,81425.6,0.0,0.93401,5e-05,6.70452]
[1778788505157,51.68,81425.03,0.0,0.93397,5e-05,6.70702]
[1778788507171,51.71,81423.42,0.0,0.9338,5e-05,6.72095]
[1778788509186,51.74,81421.72,0.0,0.93362,5e-05,6.73467]
[1778788512207,51.75,81423.34,0.0,0.93364,5e-05,6.73308]
[1778788514221,51.76,81421.72,0.0,0.93352,5e-05,6.74252]
[1778788515228,51.76,81420.3,0.0,0.93345,5e-05,6.74772]
[1778788520263,51.76,81420.31,0.0,0.93346,5e-05,6.74685]
[1778788524111,51.76,81420.32,0.0,0.93348,5e-05,6.74564]
[1778788524280,51.76,81420.32,0.0,0.93348,5e-05,6.74564]
[1778788524291,51.75,81415.88,0.0,0.93327,5e-05,6.76153]
[1778788524594,51.75,81415.88,0.0,0.93327,5e-05,6.76153]
[1778788524810,51.75,81415.88,0.0,0.93327,5e-05,6.76153]
[1778788525968,51.75,81417.0,0.0,0.93333,5e-05,6.75703]
[1778788528315,51.75,81416.85,0.0,0.93333,5e-05,6.75676]
[1778788533319,51.74,81417.27,0.0,0.93343,5e-05,6.7478]
[1778788534378,51.74,81417.16,0.0,0.93342,5e-05,6.7482]
[1778788534558,51.74,81416.66,0.0,0.93341,5e-05,6.74925]
[1778788535014,51.74,81416.66,0.0,0.93341,5e-05,6.74925]
[1778788535368,51.74,81420.28,0.0,0.93359,5e-05,6.73559]
[1778788536375,51.74,81422.7,0.0,0.93371,5e-05,6.72635]
[1778788537575,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788537810,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538062,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538229,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538309,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538361,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538413,51.73,81422.01,0.0,0.93368,5e-05,6.72852]
[1778788538433,51.73,81422.03,0.0,0.93368,5e-05,6.72809]
[1778788538560,51.73,81422.03,0.0,0.93368,5e-05,6.72809]
[1778788539704,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788539768,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788539808,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540040,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540060,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540141,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540317,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540318,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540408,51.73,81422.27,0.0,0.9337,5e-05,6.72685]
[1778788540493,51.73,81418.45,0.0,0.93352,5e-05,6.74048]
[1778788540576,51.73,81418.45,0.0,0.93352,5e-05,6.74048]
[1778788540677,51.73,81418.45,0.0,0.93352,5e-05,6.74048]
[1778788542155,51.73,81418.2,0.0,0.93352,5e-05,6.74102]
[1778788542288,51.73,81418.2,0.0,0.93352,5e-05,6.74102]
[1778788542311,51.73,81418.2,0.0,0.93352,5e-05,6.74102]
[1778788542372,51.73,81418.2,0.0,0.93352,5e-05,6.74102]
[1778788542417,51.73,81417.99,0.0,0.93351,5e-05,6.74141]
[1778788543118,51.73,81417.99,0.0,0.93351,5e-05,6.74141]
[1778788544328,51.73,81416.83,0.0,0.93346,5e-05,6.74529]
[1778788544503,51.73,81416.83,0.0,0.93346,5e-05,6.74529]
[1778788544573,51.73,81415.86,0.0,0.93342,5e-05,6.74846]
[1778788546680,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788546729,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788546809,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788546985,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788547015,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788547058,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788547356,51.72,81416.63,0.0,0.93346,5e-05,6.74487]
[1778788547452,51.72,81416.64,0.0,0.93347,5e-05,6.74446]
[1778788548009,51.72,81416.64,0.0,0.93347,5e-05,6.74446]
[1778788548063,51.72,81416.64,0.0,0.93347,5e-05,6.74446]
[1778788548459,51.72,81416.99,0.0,0.93349,5e-05,6.7428]
[1778788548732,51.72,81416.99,0.0,0.93349,5e-05,6.7428]
[1778788548767,51.72,81416.99,0.0,0.93349,5e-05,6.7428]
[1778788549466,51.72,81417.47,0.0,0.93352,5e-05,6.74067]
[1778788552277,51.72,81415.39,0.0,0.93343,5e-05,6.74754]
[1778788552518,51.72,81415.39,0.0,0.93343,5e-05,6.74754]
[1778788552525,51.72,81415.39,0.0,0.93343,5e-05,6.74754]
[1778788552487,51.72,81416.1,0.0,0.93347,5e-05,6.74456]
[1778788553087,51.72,81416.1,0.0,0.93347,5e-05,6.74456]
[1778788553494,51.71,81415.78,0.0,0.93346,5e-05,6.74535]
[1778788553762,51.71,81415.78,0.0,0.93346,5e-05,6.74535]
[1778788553800,51.71,81415.78,0.0,0.93346,5e-05,6.74535]
[1778788554320,51.71,81415.78,0.0,0.93346,5e-05,6.74535]
[1778788554501,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788554764,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788554815,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788554873,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788554902,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788554937,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788555000,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788555067,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788555462,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788555496,51.71,81416.13,0.0,0.93348,5e-05,6.74369]
[1778788555508,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788555568,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788555751,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788555904,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788556059,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788556320,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788556489,51.71,81411.52,0.0,0.93326,5e-05,6.76023]
[1778788556516,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788556560,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788556574,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788556759,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788556810,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788557442,51.71,81412.04,0.0,0.93329,5e-05,6.75792]
[1778788557523,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557569,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557591,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557613,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557817,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557826,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788557841,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558047,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558067,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558187,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558320,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558506,51.71,81413.64,0.0,0.93337,5e-05,6.75165]
[1778788558530,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558572,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558583,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558648,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558692,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558818,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558930,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788558962,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559037,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559068,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559087,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559320,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559422,51.71,81411.94,0.0,0.9333,5e-05,6.75751]
[1778788559521,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788559699,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788559816,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788559831,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788559875,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560067,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560077,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560149,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560186,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560322,51.71,81411.94,0.0,0.9333,5e-05,6.75711]
[1778788560415,51.71,81412.02,0.0,0.93331,5e-05,6.75682]
[1778788562456,51.7,81411.75,0.0,0.9333,5e-05,6.75741]
[1778788562597,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788562655,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788562830,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788563455,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788563488,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788563520,51.7,81411.79,0.0,0.93331,5e-05,6.75648]
[1778788563483,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788563570,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788563750,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788563813,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788563902,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564041,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564071,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564183,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564319,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564462,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564527,51.7,81416.88,0.0,0.93356,5e-05,6.73745]
[1778788564490,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788564603,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788564732,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788564814,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788564964,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788564974,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565066,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565086,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565311,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565410,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565459,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565532,51.7,81424.02,0.0,0.9339,5e-05,6.71098]
[1778788565516,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788565569,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788565652,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788565721,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788565978,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566058,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566070,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566096,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566320,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566422,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566526,51.7,81428.36,0.0,0.93412,5e-05,6.69449]
[1778788566522,51.7,81430.02,0.0,0.9342,5e-05,6.68814]
[1778788567418,51.7,81430.02,0.0,0.9342,5e-05,6.68814]
[1778788567424,51.7,81431.49,0.0,0.93427,5e-05,6.68251]
[1778788567552,51.7,81431.49,0.0,0.93427,5e-05,6.68251]
[1778788567575,51.7,81431.49,0.0,0.93427,5e-05,6.68251]
[1778788567828,51.7,81431.49,0.0,0.93427,5e-05,6.68251]
[1778788567875,51.7,81431.49,0.0,0.93427,5e-05,6.68251]
[1778788567909,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569092,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569186,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569315,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569458,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569513,51.7,81431.72,0.0,0.93428,5e-05,6.68167]
[1778788569418,51.69,81431.47,0.0,0.93428,5e-05,6.68205]
[1778788569600,51.69,81431.47,0.0,0.93428,5e-05,6.68205]
[1778788569805,51.69,81431.47,0.0,0.93428,5e-05,6.68205]
[1778788569817,51.69,81431.47,0.0,0.93428,5e-05,6.68205]
[1778788569895,51.69,81431.47,0.0,0.93428,5e-05,6.68205]
[1778788569905,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571128,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571264,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571315,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571460,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571519,51.69,81425.15,0.0,0.93398,5e-05,6.70513]
[1778788571461,51.69,81424.6,0.0,0.93396,5e-05,6.70653]
[1778788572308,51.69,81424.6,0.0,0.93396,5e-05,6.70653]
[1778788572350,51.69,81424.6,0.0,0.93396,5e-05,6.70653]
[1778788572399,51.69,81424.6,0.0,0.93396,5e-05,6.70653]
[1778788574315,51.69,81424.34,0.0,0.93395,5e-05,6.70718]
[1778788574363,51.69,81424.34,0.0,0.93395,5e-05,6.70718]
[1778788574467,51.69,81424.34,0.0,0.93395,5e-05,6.70718]
[1778788574367,51.69,81423.05,0.0,0.93389,5e-05,6.71159]
[1778788574562,51.69,81423.05,0.0,0.93389,5e-05,6.71159]
[1778788574677,51.69,81423.05,0.0,0.93389,5e-05,6.71159]
[1778788574681,51.69,81423.05,0.0,0.93389,5e-05,6.71159]
[1778788574770,51.69,81421.62,0.0,0.93383,5e-05,6.7165]
[1778788576808,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577060,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577074,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577126,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577309,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577435,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788577487,51.69,81421.01,0.0,0.93381,5e-05,6.71841]
[1778788578315,51.68,81421.29,0.0,0.93383,5e-05,6.71673]
[1778788578384,51.68,81421.29,0.0,0.93383,5e-05,6.71673]
[1778788578425,51.68,81421.29,0.0,0.93383,5e-05,6.71673]
[1778788578487,51.68,81420.7,0.0,0.9338,5e-05,6.71856]
[1778788579217,51.68,81420.7,0.0,0.9338,5e-05,6.71856]
[1778788579356,51.68,81420.7,0.0,0.9338,5e-05,6.71856]
[1778788579554,51.68,81420.7,0.0,0.9338,5e-05,6.71856]
[1778788579365,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788579805,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580192,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580223,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580317,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580346,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580538,51.68,81420.83,0.0,0.93381,5e-05,6.71808]
[1778788580412,51.68,81411.75,0.0,0.93338,5e-05,6.75104]
[1778788580689,51.68,81411.62,0.0,0.93338,5e-05,6.75114]
[1778788582299,51.68,81411.62,0.0,0.93338,5e-05,6.75114]
[1778788582324,51.68,81411.62,0.0,0.93338,5e-05,6.75114]
[1778788582376,51.68,81411.62,0.0,0.93338,5e-05,6.75114]
[1778788582453,51.68,81409.33,0.0,0.93328,5e-05,6.75876]
[1778788582636,51.68,81409.33,0.0,0.93328,5e-05,6.75876]
[1778788583145,51.68,81409.33,0.0,0.93328,5e-05,6.75876]
[1778788583311,51.68,81409.33,0.0,0.93328,5e-05,6.75876]
[1778788583375,51.68,81409.33,0.0,0.93328,5e-05,6.75876]
[1778788583411,51.68,81410.23,0.0,0.93332,5e-05,6.75546]
[1778788586322,51.68,81410.14,0.0,0.93332,5e-05,6.75539]
[1778788586367,51.68,81410.14,0.0,0.93332,5e-05,6.75539]
[1778788586416,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788586742,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788586771,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788586814,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788587020,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788587120,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788587311,51.67,81409.45,0.0,0.9333,5e-05,6.75714]
[1778788587476,51.67,81409.52,0.0,0.93331,5e-05,6.75647]
[1778788588716,51.67,81409.46,0.0,0.93331,5e-05,6.7567]
[1778788588969,51.67,81409.46,0.0,0.93331,5e-05,6.7567]
[1778788589619,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788589663,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788589691,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788589814,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788589969,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788590463,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788590488,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788590569,51.67,81409.46,0.0,0.93331,5e-05,6.75668]
[1778788590551,51.67,81402.47,0.0,0.93297,5e-05,6.78231]
[1778788590687,51.67,81402.47,0.0,0.93297,5e-05,6.78231]
[1778788590840,51.67,81402.47,0.0,0.93297,5e-05,6.78231]
[1778788591049,51.67,81402.47,0.0,0.93297,5e-05,6.78231]
[1778788591068,51.67,81402.47,0.0,0.93297,5e-05,6.78231]
[1778788592550,51.67,81403.36,0.0,0.93306,5e-05,6.7736]
[1778788593742,51.67,81402.9,0.0,0.93305,5e-05,6.77487]
[1778788594319,51.67,81402.9,0.0,0.93305,5e-05,6.77487]
[1778788594474,51.67,81402.9,0.0,0.93305,5e-05,6.77487]
[1778788599822,51.67,81403.12,0.0,0.93306,5e-05,6.77373]
[1778788600639,51.67,81403.12,0.0,0.93306,5e-05,6.77373]
[1778788602557,51.67,81403.04,0.0,0.93306,5e-05,6.77397]
[1778788604318,51.67,81403.64,0.0,0.93309,5e-05,6.77164]
[1778788604462,51.67,81403.64,0.0,0.93309,5e-05,6.77164]
[1778788604512,51.67,81403.64,0.0,0.93309,5e-05,6.77164]
[1778788604570,51.67,81403.64,0.0,0.93309,5e-05,6.77164]
[1778788604555,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788604629,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788604695,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788604804,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788605046,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788605058,51.67,81406.62,0.0,0.93323,5e-05,6.76066]
[1778788605083,51.67,81407.41,0.0,0.93327,5e-05,6.75776]
[1778788608674,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788608790,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788608811,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788608827,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788609278,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788609312,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788609483,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788609565,51.67,81407.16,0.0,0.93326,5e-05,6.75864]
[1778788609523,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788609714,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788609810,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788609841,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788609892,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788609995,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788610037,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788610060,51.67,81411.38,0.0,0.93346,5e-05,6.74313]
[1778788610071,51.67,81419.24,0.0,0.93384,5e-05,6.71431]
[1778788611531,51.67,81419.24,0.0,0.93384,5e-05,6.71431]
[1778788611568,51.67,81419.24,0.0,0.93384,5e-05,6.71431]
[1778788611661,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788611725,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788611754,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788611810,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788611880,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612292,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612316,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612369,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612401,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612570,51.67,81420.65,0.0,0.9339,5e-05,6.70921]
[1778788612495,51.67,81416.72,0.0,0.93371,5e-05,6.72371]
[1778788614578,51.67,81416.26,0.0,0.93369,5e-05,6.7254]
[1778788614749,51.67,81416.19,0.0,0.93369,5e-05,6.72569]
[1778788614811,51.67,81416.19,0.0,0.93369,5e-05,6.72569]
[1778788614853,51.67,81416.19,0.0,0.93369,5e-05,6.72569]
[1778788614929,51.67,81415.62,0.0,0.93366,5e-05,6.72782]
[1778788618347,51.67,81414.86,0.0,0.93362,5e-05,6.73068]
[1778788618469,51.67,81414.86,0.0,0.93362,5e-05,6.73068]
[1778788618561,51.67,81414.86,0.0,0.93362,5e-05,6.73068]
[1778788618583,51.67,81414.86,0.0,0.93362,5e-05,6.73068]
[1778788618520,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619085,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619222,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619277,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619309,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619361,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619561,51.67,81415.8,0.0,0.93367,5e-05,6.7273]
[1778788619377,51.67,81424.14,0.0,0.93406,5e-05,6.69677]
[1778788621352,51.67,81423.95,0.0,0.93405,5e-05,6.69755]
[1778788621465,51.67,81423.95,0.0,0.93405,5e-05,6.69755]
[1778788621521,51.67,81423.95,0.0,0.93405,5e-05,6.69755]
[1778788621569,51.67,81423.95,0.0,0.93405,5e-05,6.69755]
[1778788621500,51.67,81424.45,0.0,0.93408,5e-05,6.6958]
[1778788622530,51.67,81424.45,0.0,0.93408,5e-05,6.6958]
[1778788622561,51.67,81424.45,0.0,0.93408,5e-05,6.6958]
[1778788622571,51.67,81424.0,0.0,0.93405,5e-05,6.69761]
[1778788622760,51.67,81424.0,0.0,0.93405,5e-05,6.69761]
[1778788622808,51.67,81424.0,0.0,0.93405,5e-05,6.69761]
[1778788622967,51.67,81424.0,0.0,0.93405,5e-05,6.69761]
[1778788622986,51.67,81423.81,0.0,0.93404,5e-05,6.69831]
[1778788624366,51.67,81423.81,0.0,0.93404,5e-05,6.69831]
[1778788624511,51.67,81423.81,0.0,0.93404,5e-05,6.69831]
[1778788624573,51.67,81423.81,0.0,0.93404,5e-05,6.69831]
[1778788624583,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788624656,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625013,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625061,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625331,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625379,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625561,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625577,51.67,81426.64,0.0,0.93418,5e-05,6.68804]
[1778788625432,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788625622,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788625810,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788625838,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788625911,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788625959,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788626064,51.67,81427.98,0.0,0.93424,5e-05,6.68325]
[1778788626123,51.67,81426.44,0.0,0.93417,5e-05,6.68897]
[1778788627581,51.67,81426.44,0.0,0.93417,5e-05,6.68897]
[1778788628089,51.67,81427.49,0.0,0.93421,5e-05,6.68523]
[1778788628133,51.67,81427.49,0.0,0.93421,5e-05,6.68523]
[1778788628318,51.67,81427.49,0.0,0.93421,5e-05,6.68523]
[1778788628369,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788628698,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788628805,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788628901,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788629064,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788629146,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788629520,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788629559,51.67,81427.34,0.0,0.93421,5e-05,6.68588]
[1778788629241,51.67,81425.29,0.0,0.93411,5e-05,6.69347]
[1778788630245,51.67,81425.29,0.0,0.93411,5e-05,6.69347]
[1778788630289,51.67,81425.29,0.0,0.93411,5e-05,6.69347]
[1778788630324,51.67,81425.29,0.0,0.93411,5e-05,6.69347]
[1778788630346,51.67,81421.6,0.0,0.93393,5e-05,6.70705]
[1778788631576,51.67,81421.6,0.0,0.93393,5e-05,6.70705]
[1778788631732,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788631808,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788631871,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788632059,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788632285,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788632301,51.67,81420.76,0.0,0.93389,5e-05,6.71019]
[1778788632373,51.67,81416.76,0.0,0.9337,5e-05,6.7249]
[1778788633936,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788633966,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788634061,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788634153,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788634313,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788634391,51.67,81415.99,0.0,0.93366,5e-05,6.72776]
[1778788634491,51.67,81416.19,0.0,0.93367,5e-05,6.7271]
[1778788634633,51.67,81416.19,0.0,0.93367,5e-05,6.7271]
[1778788635386,51.67,81416.19,0.0,0.93367,5e-05,6.7271]
[1778788635559,51.67,81416.19,0.0,0.93367,5e-05,6.7271]
[1778788635576,51.67,81416.19,0.0,0.93367,5e-05,6.7271]
[1778788635616,51.67,81415.86,0.0,0.93365,5e-05,6.72834]
[1778788635808,51.67,81415.86,0.0,0.93365,5e-05,6.72834]
[1778788635819,51.67,81415.86,0.0,0.93365,5e-05,6.72834]
[1778788636005,51.67,81415.86,0.0,0.93365,5e-05,6.72834]
[1778788636077,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788636926,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788637035,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788637058,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788637214,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788637276,51.67,81417.09,0.0,0.93371,5e-05,6.72383]
[1778788637315,51.67,81416.82,0.0,0.9337,5e-05,6.72486]
[1778788638308,51.67,81416.82,0.0,0.9337,5e-05,6.72486]
[1778788638559,51.67,81416.82,0.0,0.9337,5e-05,6.72486]
[1778788638575,51.67,81416.82,0.0,0.9337,5e-05,6.72486]
[1778788638606,51.67,81416.47,0.0,0.93368,5e-05,6.72622]
[1778788638978,51.67,81416.47,0.0,0.93368,5e-05,6.72622]
[1778788639187,51.67,81416.47,0.0,0.93368,5e-05,6.72622]
[1778788639288,51.67,81416.81,0.0,0.9337,5e-05,6.72497]
[1778788641112,51.67,81420.99,0.0,0.9339,5e-05,6.70974]
[1778788642313,51.67,81420.99,0.0,0.9339,5e-05,6.70974]
[1778788642372,51.67,81420.99,0.0,0.9339,5e-05,6.70974]
[1778788642399,51.67,81421.99,0.0,0.93394,5e-05,6.70615]
[1778788648161,51.68,81422.73,0.0,0.93397,5e-05,6.70386]
[1778788652564,51.68,81422.05,0.0,0.93398,5e-05,6.70157]
[1778788653017,51.68,81422.34,0.0,0.93399,5e-05,6.70065]
[1778788658231,51.68,81421.23,0.0,0.93394,5e-05,6.70508]
[1778788660245,51.68,81419.27,0.0,0.93384,5e-05,6.71238]
[1778788661252,51.68,81416.08,0.0,0.93369,5e-05,6.72412]
[1778788662259,51.68,81414.15,0.0,0.9336,5e-05,6.73123]
[1778788663180,51.68,81414.15,0.0,0.9336,5e-05,6.73123]
[1778788666319,51.68,81413.93,0.0,0.93358,5e-05,6.7321]
[1778788666455,51.68,81413.93,0.0,0.93358,5e-05,6.7321]
[1778788666574,51.68,81413.93,0.0,0.93358,5e-05,6.7321]
[1778788666538,51.68,81413.27,0.0,0.93355,5e-05,6.73455]
[1778788667455,51.68,81413.27,0.0,0.93355,5e-05,6.73455]
[1778788667471,51.68,81412.18,0.0,0.9335,5e-05,6.73855]
[1778788670310,51.68,81413.2,0.0,0.93355,5e-05,6.73483]
[1778788670591,51.68,81413.2,0.0,0.93355,5e-05,6.73483]
[1778788671184,51.68,81413.18,0.0,0.93355,5e-05,6.73492]
[1778788672296,51.68,81413.19,0.0,0.93355,5e-05,6.73489]
[1778788672329,51.68,81412.13,0.0,0.9335,5e-05,6.7388]
[1778788674316,51.68,81412.8,0.0,0.93353,5e-05,6.73635]
[1778788674425,51.68,81412.8,0.0,0.93353,5e-05,6.73635]
[1778788674526,51.68,81412.84,0.0,0.93353,5e-05,6.73622]
[1778788677602,51.68,81412.69,0.0,0.93352,5e-05,6.73679]
[1778788678319,51.68,81412.58,0.0,0.93352,5e-05,6.73721]
[1778788678390,51.68,81412.58,0.0,0.93352,5e-05,6.73721]
[1778788678565,51.68,81412.58,0.0,0.93352,5e-05,6.73721]
[1778788678830,51.68,81412.62,0.0,0.93352,5e-05,6.73708]
[1778788680319,51.68,81412.83,0.0,0.93353,5e-05,6.73631]
[1778788682399,51.68,81413.97,0.0,0.93358,5e-05,6.73217]
[1778788684387,51.68,81413.85,0.0,0.93358,5e-05,6.73262]
[1778788684648,51.68,81413.85,0.0,0.93358,5e-05,6.73262]
[1778788684654,51.68,81410.82,0.0,0.93343,5e-05,6.74378]
[1778788690461,51.68,81412.1,0.0,0.93349,5e-05,6.7391]
[1778788692591,51.68,81411.92,0.0,0.93348,5e-05,6.73977]
[1778788693984,51.68,81410.18,0.0,0.9334,5e-05,6.74618]
[1778788697523,51.68,81410.76,0.0,0.93343,5e-05,6.74407]
[1778788698320,51.68,81410.62,0.0,0.93342,5e-05,6.74459]
[1778788698517,51.68,81410.82,0.0,0.93343,5e-05,6.74386]
[1778788701539,51.68,81409.3,0.0,0.93336,5e-05,6.74946]
[1778788703000,51.68,81408.9,0.0,0.93334,5e-05,6.75093]
[1778788703060,51.68,81408.9,0.0,0.93334,5e-05,6.75093]
[1778788703350,51.68,81408.9,0.0,0.93334,5e-05,6.75093]
[1778788703552,51.68,81409.4,0.0,0.93336,5e-05,6.74909]
[1778788707580,51.68,81407.76,0.0,0.93328,5e-05,6.75512]
[1778788712577,51.68,81408.23,0.0,0.93335,5e-05,6.74838]
[1778788713272,51.68,81408.21,0.0,0.93335,5e-05,6.74846]
[1778788718657,51.68,81408.89,0.0,0.93338,5e-05,6.74603]
[1778788723693,51.68,81408.23,0.0,0.93335,5e-05,6.74851]
[1778788724701,51.68,81407.08,0.0,0.93329,5e-05,6.75275]
[1778788726941,51.68,81406.79,0.0,0.93328,5e-05,6.75382]
[1778788728629,51.68,81398.27,0.0,0.93287,5e-05,6.78511]
[1778788730676,51.68,81392.4,0.0,0.93259,5e-05,6.80662]
[1778788730743,51.68,81390.99,0.0,0.93252,5e-05,6.81183]
[1778788731751,51.68,81394.09,0.0,0.93267,5e-05,6.8003]
[1778788734315,51.68,81393.94,0.0,0.93267,5e-05,6.80078]
[1778788734497,51.68,81393.94,0.0,0.93267,5e-05,6.80078]
[1778788734566,51.68,81393.94,0.0,0.93267,5e-05,6.80078]
[1778788738191,51.68,81393.5,0.0,0.93265,5e-05,6.80212]
[1778788738320,51.68,81393.5,0.0,0.93265,5e-05,6.80212]
[1778788738414,51.68,81393.36,0.0,0.93264,5e-05,6.80257]
[1778788738802,51.68,81391.88,0.0,0.93257,5e-05,6.80795]
[1778788740280,51.68,81391.88,0.0,0.93257,5e-05,6.80795]
[1778788740313,51.68,81391.88,0.0,0.93257,5e-05,6.80795]
[1778788740412,51.68,81390.95,0.0,0.93253,5e-05,6.8113]
[1778788740968,51.68,81390.95,0.0,0.93253,5e-05,6.8113]
[1778788742830,51.68,81389.74,0.0,0.93247,5e-05,6.81551]
[1778788745851,51.68,81397.35,0.0,0.93284,5e-05,6.78716]
[1778788746858,51.68,81401.7,0.0,0.93305,5e-05,6.7711]
[1778788747865,51.68,81400.26,0.0,0.93298,5e-05,6.77638]
[1778788749879,51.68,81398.15,0.0,0.93288,5e-05,6.7841]
[1778788752320,51.68,81398.5,0.0,0.9329,5e-05,6.78277]
[1778788752575,51.68,81398.5,0.0,0.9329,5e-05,6.78277]
[1778788752646,51.68,81397.25,0.0,0.93284,5e-05,6.78731]
[1778788753614,51.68,81397.25,0.0,0.93284,5e-05,6.78731]
[1778788753654,51.68,81397.25,0.0,0.93284,5e-05,6.78731]
[1778788753811,51.68,81397.4,0.0,0.93285,5e-05,6.78672]
[1778788753911,51.68,81399.59,0.0,0.93296,5e-05,6.77865]
[1778788754923,51.68,81399.59,0.0,0.93296,5e-05,6.77865]
[1778788755452,51.68,81399.59,0.0,0.93296,5e-05,6.77865]
[1778788755596,51.68,81399.59,0.0,0.93296,5e-05,6.77865]
[1778788755622,51.68,81407.01,0.0,0.93331,5e-05,6.75137]
[1778788755925,51.68,81409.33,0.0,0.93342,5e-05,6.74285]
[1778788756932,51.68,81406.79,0.0,0.9333,5e-05,6.75221]
[1778788758291,51.68,81406.79,0.0,0.9333,5e-05,6.75221]
[1778788758319,51.68,81406.79,0.0,0.9333,5e-05,6.75221]
[1778788759953,51.68,81403.7,0.0,0.93315,5e-05,6.76362]
[1778788761197,51.68,81403.7,0.0,0.93315,5e-05,6.76362]
[1778788761308,51.68,81403.7,0.0,0.93315,5e-05,6.76362]
[1778788761967,51.68,81400.61,0.0,0.933,5e-05,6.775]
[1778788762956,51.68,81400.61,0.0,0.933,5e-05,6.775]
[1778788762974,51.68,81397.57,0.0,0.93286,5e-05,6.78618]
[1778788764311,51.68,81397.57,0.0,0.93286,5e-05,6.78618]
[1778788764449,51.68,81400.69,0.0,0.93301,5e-05,6.77466]
[1778788767002,51.67,81396.65,0.0,0.93282,5e-05,6.78914]
[1778788768197,51.67,81396.65,0.0,0.93282,5e-05,6.78914]
[1778788768318,51.67,81396.65,0.0,0.93282,5e-05,6.78914]
[1778788769739,51.67,81396.08,0.0,0.9328,5e-05,6.79084]
[1778788769018,51.67,81394.02,0.0,0.9327,5e-05,6.7984]
[1778788770199,51.67,81394.02,0.0,0.9327,5e-05,6.7984]
[1778788770261,51.67,81391.61,0.0,0.93258,5e-05,6.80725]
[1778788772703,51.67,81391.23,0.0,0.93261,5e-05,6.80357]
[1778788773046,51.67,81394.7,0.0,0.93278,5e-05,6.79066]
[1778788774049,51.67,81394.7,0.0,0.93278,5e-05,6.79066]
[1778788774257,51.67,81397.03,0.0,0.93289,5e-05,6.78204]
[1778788776319,51.67,81397.62,0.0,0.93292,5e-05,6.77984]
[1778788776469,51.67,81397.62,0.0,0.93292,5e-05,6.77984]
[1778788776788,51.67,81397.78,0.0,0.93293,5e-05,6.77924]
[1778788777574,51.67,81397.78,0.0,0.93293,5e-05,6.77924]
[1778788777664,51.67,81400.85,0.0,0.93308,5e-05,6.76755]
[1778788778470,51.67,81400.85,0.0,0.93308,5e-05,6.76755]
[1778788778594,51.67,81400.85,0.0,0.93308,5e-05,6.76755]
[1778788778682,51.67,81404.75,0.0,0.93327,5e-05,6.75287]
[1778788779088,51.67,81408.98,0.0,0.93347,5e-05,6.73733]
[1778788780095,51.67,81411.53,0.0,0.9336,5e-05,6.72766]
[1778788781758,51.67,81411.53,0.0,0.9336,5e-05,6.72766]
[1778788782317,51.67,81411.64,0.0,0.93361,5e-05,6.72695]
[1778788782652,51.67,81411.64,0.0,0.93361,5e-05,6.72695]
[1778788782663,51.66,81413.31,0.0,0.9337,5e-05,6.72023]
[1778788783204,51.66,81413.31,0.0,0.9337,5e-05,6.72023]
[1778788783251,51.66,81412.21,0.0,0.93364,5e-05,6.72427]
[1778788784319,51.66,81412.21,0.0,0.93364,5e-05,6.72427]
[1778788784442,51.66,81412.21,0.0,0.93364,5e-05,6.72427]
[1778788784763,51.66,81412.21,0.0,0.93364,5e-05,6.72427]
[1778788784506,51.66,81413.38,0.0,0.9337,5e-05,6.71968]
[1778788785130,51.66,81421.57,0.0,0.9341,5e-05,6.68941]
[1778788786137,51.66,81428.71,0.0,0.93444,5e-05,6.66309]
[1778788787826,51.66,81428.94,0.0,0.93445,5e-05,6.66205]
[1778788788151,51.66,81433.17,0.0,0.93465,5e-05,6.64643]
[1778788789158,51.66,81436.13,0.0,0.9348,5e-05,6.63547]
[1778788790165,51.66,81439.9,0.0,0.93498,5e-05,6.62159]
[1778788794449,51.66,81439.9,0.0,0.93498,5e-05,6.62117]
[1778788794486,51.66,81435.2,0.0,0.93476,5e-05,6.63812]
[1778788795115,51.66,81435.2,0.0,0.93476,5e-05,6.63812]
[1778788795253,51.66,81435.2,0.0,0.93476,5e-05,6.63812]
[1778788795284,51.66,81415.9,0.0,0.93385,5e-05,6.7086]
[1778788796143,51.66,81415.9,0.0,0.93385,5e-05,6.7086]
[1778788796726,51.66,81415.9,0.0,0.93385,5e-05,6.7086]
[1778788796775,51.65,81412.17,0.0,0.93368,5e-05,6.72149]
[1778788797214,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788797966,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788798161,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788798355,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788798655,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788798775,51.65,81416.38,0.0,0.93388,5e-05,6.70607]
[1778788798681,51.65,81419.96,0.0,0.93406,5e-05,6.69234]
[1778788798808,51.65,81419.96,0.0,0.93406,5e-05,6.69234]
[1778788798823,51.65,81419.96,0.0,0.93406,5e-05,6.69234]
[1778788799228,51.65,81423.49,0.0,0.93423,5e-05,6.67884]
[1778788800871,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801234,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801392,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801474,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801691,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801745,51.65,81422.82,0.0,0.93421,5e-05,6.6807]
[1778788801706,51.65,81435.97,0.0,0.93484,5e-05,6.63216]
[1778788801820,51.65,81435.97,0.0,0.93484,5e-05,6.63216]
[1778788801902,51.65,81435.97,0.0,0.93484,5e-05,6.63216]
[1778788802253,51.64,81443.16,0.0,0.93518,5e-05,6.60551]
[1778788803260,51.64,81441.14,0.0,0.93509,5e-05,6.61237]
[1778788804220,51.64,81441.14,0.0,0.93509,5e-05,6.61237]
[1778788804264,51.64,81441.14,0.0,0.93509,5e-05,6.61237]
[1778788804400,51.64,81441.14,0.0,0.93509,5e-05,6.61237]
[1778788804468,51.64,81442.78,0.0,0.93518,5e-05,6.60593]
[1778788804800,51.64,81442.78,0.0,0.93518,5e-05,6.60593]
[1778788805174,51.64,81442.78,0.0,0.93518,5e-05,6.60593]
[1778788805286,51.64,81445.08,0.0,0.93529,5e-05,6.59711]
[1778788809318,51.63,81448.86,0.0,0.93549,5e-05,6.58156]
[1778788811320,51.63,81448.97,0.0,0.9355,5e-05,6.58072]
[1778788811694,51.63,81448.97,0.0,0.9355,5e-05,6.58072]
[1778788811810,51.63,81448.97,0.0,0.9355,5e-05,6.58072]
[1778788811828,51.63,81448.97,0.0,0.9355,5e-05,6.58072]
[1778788811723,51.63,81450.43,0.0,0.93557,5e-05,6.57499]
[1778788811892,51.63,81450.43,0.0,0.93557,5e-05,6.57499]
[1778788812058,51.63,81450.43,0.0,0.93557,5e-05,6.57499]
[1778788812350,51.63,81450.43,0.0,0.93557,5e-05,6.57499]
[1778788813692,51.63,81449.91,0.0,0.93556,5e-05,6.57643]
[1778788813808,51.63,81449.91,0.0,0.93556,5e-05,6.57643]
[1778788813817,51.63,81449.91,0.0,0.93556,5e-05,6.57643]
[1778788813867,51.63,81449.85,0.0,0.93556,5e-05,6.57577]
[1778788814058,51.63,81449.85,0.0,0.93556,5e-05,6.57577]
[1778788814925,51.63,81449.27,0.0,0.93554,5e-05,6.57787]
[1778788815033,51.63,81449.27,0.0,0.93554,5e-05,6.57787]
[1778788815061,51.63,81449.27,0.0,0.93554,5e-05,6.57787]
[1778788815078,51.63,81449.27,0.0,0.93554,5e-05,6.57787]
[1778788818166,51.62,81448.32,0.0,0.93551,5e-05,6.57998]
[1778788818310,51.62,81448.32,0.0,0.93551,5e-05,6.57998]
[1778788818328,51.62,81448.32,0.0,0.93551,5e-05,6.57998]
[1778788818339,51.62,81448.32,0.0,0.93551,5e-05,6.57998]
[1778788818560,51.62,81448.32,0.0,0.93551,5e-05,6.57998]
[1778788818580,51.62,81438.4,0.0,0.93505,5e-05,6.61555]
[1778788819455,51.62,81437.49,0.0,0.93501,5e-05,6.61836]
[1778788820144,51.62,81437.49,0.0,0.93501,5e-05,6.61836]
[1778788820263,51.62,81437.49,0.0,0.93501,5e-05,6.61836]
[1778788820311,51.62,81437.49,0.0,0.93501,5e-05,6.61836]
[1778788820317,51.62,81437.49,0.0,0.93501,5e-05,6.61836]
[1778788825498,51.61,81437.05,0.0,0.93503,5e-05,6.61693]
[1778788826789,51.61,81437.05,0.0,0.93503,5e-05,6.61693]
[1778788826810,51.61,81437.05,0.0,0.93503,5e-05,6.61693]
[1778788826971,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788827017,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788827060,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788827065,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788827313,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788827384,51.6,81437.54,0.0,0.93507,5e-05,6.61415]
[1778788831509,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831561,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831632,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831643,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831765,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831808,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788831825,51.6,81438.45,0.0,0.93513,5e-05,6.60936]
[1778788832365,51.6,81438.12,0.0,0.93517,5e-05,6.60462]
[1778788832431,51.6,81438.12,0.0,0.93517,5e-05,6.60462]
[1778788832517,51.6,81438.12,0.0,0.93517,5e-05,6.60462]
[1778788832561,51.6,81438.12,0.0,0.93517,5e-05,6.60462]
[1778788832618,51.6,81439.7,0.0,0.93524,5e-05,6.59888]
[1778788835555,51.59,81439.47,0.0,0.93524,5e-05,6.59878]
[1778788835713,51.59,81439.47,0.0,0.93524,5e-05,6.59878]
[1778788835782,51.59,81439.47,0.0,0.93524,5e-05,6.59878]
[1778788835814,51.59,81439.47,0.0,0.93524,5e-05,6.59878]
[1778788835908,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836060,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836514,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836559,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836669,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836719,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836771,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836812,51.59,81440.35,0.0,0.9353,5e-05,6.59464]
[1778788836869,51.59,81448.21,0.0,0.93567,5e-05,6.56567]
[1778788837069,51.59,81448.21,0.0,0.93567,5e-05,6.56567]
[1778788837583,51.59,81450.08,0.0,0.93576,5e-05,6.55889]
[1778788838211,51.59,81450.08,0.0,0.93576,5e-05,6.55889]
[1778788840604,51.58,81451.81,0.0,0.93585,5e-05,6.55142]
[1778788841321,51.58,81451.81,0.0,0.93585,5e-05,6.55142]
[1778788841448,51.58,81451.81,0.0,0.93585,5e-05,6.55142]
[1778788841562,51.58,81451.81,0.0,0.93585,5e-05,6.55142]
[1778788841611,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788841963,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788842011,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788842062,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788842150,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788842309,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788842389,51.58,81453.11,0.0,0.93592,5e-05,6.54631]
[1778788848097,51.58,81452.66,0.0,0.93592,5e-05,6.5464]
[1778788848127,51.58,81452.66,0.0,0.93592,5e-05,6.5464]
[1778788848311,51.58,81452.66,0.0,0.93592,5e-05,6.5464]
[1778788848446,51.58,81452.66,0.0,0.93592,5e-05,6.5464]
[1778788853696,51.57,81452.17,0.0,0.93593,5e-05,6.5451]
[1778788856288,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856313,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856412,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856566,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856618,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856701,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856810,51.56,81452.68,0.0,0.93597,5e-05,6.54248]
[1778788856923,51.56,81452.66,0.0,0.93598,5e-05,6.54179]
[1778788857036,51.56,81452.66,0.0,0.93598,5e-05,6.54179]
[1778788857064,51.56,81452.66,0.0,0.93598,5e-05,6.54179]
[1778788857223,51.56,81452.66,0.0,0.93598,5e-05,6.54179]
[1778788857380,51.56,81452.66,0.0,0.93598,5e-05,6.54179]
[1778788859309,51.56,81452.62,0.0,0.93598,5e-05,6.54117]
[1778788859670,51.56,81452.62,0.0,0.93598,5e-05,6.54117]
[1778788859721,51.56,81452.62,0.0,0.93598,5e-05,6.54117]
[1778788859807,51.56,81452.62,0.0,0.93598,5e-05,6.54117]
[1778788860102,51.56,81452.59,0.0,0.93599,5e-05,6.5409]
[1778788860119,51.56,81452.59,0.0,0.93599,5e-05,6.5409]
[1778788860145,51.56,81452.59,0.0,0.93599,5e-05,6.5409]
[1778788860758,51.56,81466.33,0.0,0.93662,5e-05,6.49129]
[1778788860943,51.56,81466.33,0.0,0.93662,5e-05,6.49129]
[1778788861015,51.56,81466.33,0.0,0.93662,5e-05,6.49129]
[1778788861121,51.56,81466.33,0.0,0.93662,5e-05,6.49129]
[1778788861811,51.56,81466.33,0.0,0.93662,5e-05,6.49129]
[1778788861856,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862001,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862274,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862504,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862675,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862725,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862829,51.55,81482.71,0.0,0.93738,5e-05,6.43205]
[1778788862769,51.55,81480.13,0.0,0.93727,5e-05,6.441]
[1778788863099,51.55,81480.13,0.0,0.93727,5e-05,6.441]
[1778788863165,51.55,81480.13,0.0,0.93727,5e-05,6.441]
[1778788863735,51.55,81480.13,0.0,0.93727,5e-05,6.441]
[1778788863775,51.55,81479.61,0.0,0.93725,5e-05,6.44266]
[1778788864012,51.55,81479.61,0.0,0.93725,5e-05,6.44266]
[1778788864150,51.55,81479.61,0.0,0.93725,5e-05,6.44266]
[1778788864215,51.55,81479.61,0.0,0.93725,5e-05,6.44266]
[1778788864782,51.55,81478.25,0.0,0.93719,5e-05,6.44732]
[1778788865789,51.55,81474.98,0.0,0.93704,5e-05,6.45884]
[1778788866561,51.55,81474.98,0.0,0.93704,5e-05,6.45884]
[1778788868271,51.55,81474.53,0.0,0.93702,5e-05,6.46022]
[1778788870324,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870453,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870497,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870565,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870617,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870654,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870811,51.55,81474.53,0.0,0.93703,5e-05,6.4592]
[1778788870825,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871172,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871311,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871326,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871390,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871566,51.55,81474.5,0.0,0.93704,5e-05,6.45905]
[1778788871832,51.55,81484.03,0.0,0.93747,5e-05,6.42486]
[1778788872160,51.55,81484.03,0.0,0.93747,5e-05,6.42486]
[1778788872211,51.55,81484.03,0.0,0.93747,5e-05,6.42486]
[1778788872289,51.55,81484.03,0.0,0.93747,5e-05,6.42486]
[1778788872312,51.55,81484.03,0.0,0.93747,5e-05,6.42486]
[1778788872839,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873208,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873312,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873483,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873563,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873758,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873814,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873862,51.55,81483.07,0.0,0.93743,5e-05,6.42804]
[1778788873913,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874064,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874147,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874505,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874551,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874573,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874772,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874809,51.54,81477.86,0.0,0.9372,5e-05,6.44632]
[1778788874853,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875031,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875059,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875092,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875239,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875310,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875342,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875430,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875559,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875777,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875810,51.54,81477.23,0.0,0.93717,5e-05,6.44834]
[1778788875860,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876454,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876562,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876572,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876725,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876811,51.54,81477.14,0.0,0.93717,5e-05,6.44842]
[1778788876867,51.54,81476.7,0.0,0.93716,5e-05,6.44976]
[1778788877580,51.54,81476.7,0.0,0.93716,5e-05,6.44976]
[1778788878289,51.54,81476.45,0.0,0.93715,5e-05,6.45041]
[1778788878310,51.54,81476.45,0.0,0.93715,5e-05,6.45041]
[1778788878350,51.54,81476.45,0.0,0.93715,5e-05,6.45041]
[1778788878881,51.54,81476.57,0.0,0.93716,5e-05,6.44973]
[1778788883395,51.54,81477.54,0.0,0.93721,5e-05,6.44524]
[1778788883562,51.54,81477.54,0.0,0.93721,5e-05,6.44524]
[1778788883574,51.54,81477.54,0.0,0.93721,5e-05,6.44524]
[1778788883756,51.54,81477.54,0.0,0.93721,5e-05,6.44524]
[1778788883809,51.54,81477.54,0.0,0.93721,5e-05,6.44524]
[1778788883916,51.54,81477.88,0.0,0.93723,5e-05,6.44377]
[1778788888951,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890037,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890058,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890171,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890223,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890309,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890349,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890479,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890493,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890563,51.53,81477.75,0.0,0.93724,5e-05,6.443]
[1778788890580,51.53,81477.72,0.0,0.93724,5e-05,6.44286]
[1778788893205,51.53,81477.39,0.0,0.93728,5e-05,6.43864]
[1778788894323,51.53,81477.64,0.0,0.93729,5e-05,6.4375]
[1778788894512,51.53,81477.64,0.0,0.93729,5e-05,6.4375]
[1778788894564,51.53,81477.64,0.0,0.93729,5e-05,6.4375]
[1778788897316,51.53,81477.38,0.0,0.93728,5e-05,6.43819]
[1778788898316,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898714,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898759,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898815,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898844,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898858,51.52,81477.42,0.0,0.93729,5e-05,6.43733]
[1778788898909,51.52,81477.42,0.0,0.9373,5e-05,6.43686]
[1778788899064,51.52,81477.42,0.0,0.9373,5e-05,6.43686]
[1778788902315,51.52,81477.49,0.0,0.9373,5e-05,6.43637]
[1778788909091,51.51,81477.73,0.0,0.93734,5e-05,6.43338]
[1778788914127,51.51,81477.4,0.0,0.93734,5e-05,6.43341]
[1778788918403,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918496,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918542,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918561,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918686,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918734,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918808,51.51,81477.86,0.0,0.93737,5e-05,6.43106]
[1778788918958,51.51,81480.43,0.0,0.93749,5e-05,6.4214]
[1778788919574,51.51,81480.43,0.0,0.93749,5e-05,6.4214]
[1778788919711,51.51,81480.43,0.0,0.93749,5e-05,6.4214]
[1778788919812,51.51,81480.43,0.0,0.93749,5e-05,6.4214]
[1778788919886,51.51,81480.43,0.0,0.93749,5e-05,6.4214]
[1778788919913,51.51,81481.97,0.0,0.93757,5e-05,6.41568]
[1778788922657,51.5,81481.58,0.0,0.93755,5e-05,6.41687]
[1778788923958,51.5,81481.56,0.0,0.93755,5e-05,6.41674]
[1778788923190,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924022,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924069,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924126,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924314,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924314,51.5,81485.84,0.0,0.93776,5e-05,6.40081]
[1778788924335,51.5,81485.83,0.0,0.93776,5e-05,6.40026]
[1778788925946,51.5,81485.83,0.0,0.93776,5e-05,6.40026]
[1778788926057,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926067,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926289,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926313,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926518,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926560,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926639,51.5,81485.73,0.0,0.93777,5e-05,6.40004]
[1778788926740,51.5,81485.79,0.0,0.93778,5e-05,6.39925]
[1778788928049,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928216,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928312,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928318,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928562,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928727,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928978,51.49,81485.49,0.0,0.93777,5e-05,6.39975]
[1778788928828,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929328,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929488,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929558,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929788,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929807,51.49,81485.5,0.0,0.93778,5e-05,6.39913]
[1778788929889,51.49,81485.44,0.0,0.93779,5e-05,6.3982]
[1778788930089,51.49,81485.44,0.0,0.93779,5e-05,6.3982]
[1778788930311,51.49,81485.44,0.0,0.93779,5e-05,6.3982]
[1778788930452,51.49,81485.44,0.0,0.93779,5e-05,6.3982]
[1778788930728,51.49,81485.44,0.0,0.93779,5e-05,6.3982]
[1778788930814,51.49,81485.7,0.0,0.9378,5e-05,6.39727]
[1778788932254,51.48,81488.56,0.0,0.93795,5e-05,6.3859]
[1778788933563,51.48,81488.56,0.0,0.93795,5e-05,6.3859]
[1778788933723,51.48,81488.56,0.0,0.93795,5e-05,6.3859]
[1778788933811,51.48,81488.56,0.0,0.93795,5e-05,6.3859]
[1778788933825,51.48,81488.56,0.0,0.93795,5e-05,6.3859]
[1778788933927,51.48,81488.33,0.0,0.93795,5e-05,6.38562]
[1778788933987,51.48,81488.33,0.0,0.93795,5e-05,6.38562]
[1778788938241,51.47,81488.72,0.0,0.93799,5e-05,6.38258]
[1778788938309,51.47,81488.72,0.0,0.93799,5e-05,6.38258]
[1778788938336,51.47,81488.72,0.0,0.93799,5e-05,6.38258]
[1778788938590,51.47,81488.72,0.0,0.93799,5e-05,6.38258]
[1778788938657,51.47,81488.68,0.0,0.93799,5e-05,6.38218]
[1778788942308,51.47,81488.22,0.0,0.93798,5e-05,6.38328]
[1778788942503,51.47,81488.22,0.0,0.93798,5e-05,6.38328]
[1778788942554,51.47,81488.22,0.0,0.93798,5e-05,6.38328]
[1778788942602,51.46,81488.71,0.0,0.93802,5e-05,6.3799]
[1778788943754,51.46,81488.71,0.0,0.93802,5e-05,6.3799]
[1778788943816,51.46,81488.71,0.0,0.93802,5e-05,6.3799]
[1778788943834,51.46,81488.71,0.0,0.93802,5e-05,6.3799]
[1778788943917,51.46,81489.9,0.0,0.93809,5e-05,6.37458]
[1778788944069,51.46,81489.9,0.0,0.93809,5e-05,6.37458]
[1778788946311,51.46,81488.75,0.0,0.93804,5e-05,6.37815]
[1778788946459,51.46,81488.75,0.0,0.93804,5e-05,6.37815]
[1778788946560,51.46,81488.75,0.0,0.93805,5e-05,6.37761]
[1778788948239,51.46,81489.24,0.0,0.93808,5e-05,6.37533]
[1778788948322,51.46,81489.24,0.0,0.93808,5e-05,6.37533]
[1778788948465,51.46,81489.24,0.0,0.93808,5e-05,6.37533]
[1778788948566,51.46,81489.24,0.0,0.93808,5e-05,6.37533]
[1778788950315,51.45,81488.99,0.0,0.93808,5e-05,6.37515]
[1778788950568,51.45,81488.99,0.0,0.93808,5e-05,6.37515]
[1778788950810,51.45,81488.99,0.0,0.93808,5e-05,6.37515]
[1778788956423,51.44,81488.87,0.0,0.93816,5e-05,6.36698]
[1778788958881,51.43,81487.07,0.0,0.9381,5e-05,6.37184]
[1778788959446,51.43,81488.26,0.0,0.93815,5e-05,6.36758]
[1778788964481,51.42,81489.76,0.0,0.93826,5e-05,6.35961]
[1778788967502,51.42,81491.22,0.0,0.93834,5e-05,6.35286]
[1778788968509,51.42,81493.84,0.0,0.93847,5e-05,6.34301]
[1778788969516,51.42,81495.27,0.0,0.93854,5e-05,6.33743]
[1778788970523,51.41,81498.08,0.0,0.93867,5e-05,6.32694]
[1778788975558,51.41,81497.58,0.0,0.93868,5e-05,6.32641]
[1778788977887,51.4,81497.77,0.0,0.93869,5e-05,6.32527]
[1778788977913,51.4,81494.7,0.0,0.93856,5e-05,6.33575]
[1778788978585,51.4,81491.83,0.0,0.93843,5e-05,6.3455]
[1778788981559,51.4,81492.34,0.0,0.93847,5e-05,6.34268]
[1778788981738,51.4,81495.67,0.0,0.93862,5e-05,6.33032]
[1778788982613,51.39,81498.53,0.0,0.93876,5e-05,6.31966]
[1778788983502,51.39,81498.53,0.0,0.93876,5e-05,6.31966]
[1778788983645,51.39,81498.53,0.0,0.93876,5e-05,6.31966]
[1778788983924,51.39,81501.76,0.0,0.93892,5e-05,6.30727]
[1778788984627,51.39,81505.84,0.0,0.9391,4e-05,6.29277]
[1778788986665,51.39,81506.81,0.0,0.93915,4e-05,6.28891]
[1778788987186,51.39,81506.5,0.0,0.93914,4e-05,6.2896]
[1778788987573,51.39,81506.5,0.0,0.93914,4e-05,6.2896]
[1778788989582,51.39,81507.25,0.0,0.93918,4e-05,6.28611]
[1778788989662,51.38,81507.24,0.0,0.93919,4e-05,6.28574]
[1778788990575,51.38,81507.24,0.0,0.93919,4e-05,6.28574]
[1778788990814,51.38,81507.24,0.0,0.93919,4e-05,6.28574]
[1778788990915,51.38,81507.73,0.0,0.93922,4e-05,6.28318]
[1778788996711,51.37,81507.68,0.0,0.93924,4e-05,6.28129]
[1778789001746,51.37,81509.17,0.0,0.93934,4e-05,6.27393]
[1778789002753,51.37,81512.27,0.0,0.93948,4e-05,6.26252]
[1778789006664,51.36,81512.65,0.0,0.93951,4e-05,6.26]
[1778789008049,51.36,81512.65,0.0,0.93952,4e-05,6.25961]
[1778789008796,51.36,81517.13,0.0,0.93973,4e-05,6.24298]
[1778789009804,51.36,81518.74,0.0,0.9398,4e-05,6.2369]
[1778789011570,51.35,81519.21,0.0,0.93983,4e-05,6.23488]
[1778789016853,51.35,81518.3,0.0,0.93985,4e-05,6.23119]
[1778789017860,51.35,81522.56,0.0,0.94005,4e-05,6.21581]
[1778789022895,51.33,81523.35,0.0,0.94014,4e-05,6.20875]
[1778789023902,51.33,81522.32,0.0,0.94009,4e-05,6.21209]
[1778789028937,51.32,81520.85,0.0,0.94005,4e-05,6.21549]
[1778789031140,51.32,81521.04,0.0,0.94007,4e-05,6.21422]
[1778789032573,51.32,81520.88,0.0,0.94006,4e-05,6.21449]
[1778789033106,51.32,81521.33,0.0,0.94008,4e-05,6.2129]
[1778789037409,51.32,81522.18,0.0,0.94013,4e-05,6.20872]
[1778789043041,51.31,81522.32,0.0,0.94017,4e-05,6.20622]
[1778789048008,51.31,81522.32,0.0,0.94017,4e-05,6.20622]
[1778789048078,51.3,81530.56,0.0,0.94055,4e-05,6.17577]
[1778789049083,51.3,81538.0,0.0,0.94088,4e-05,6.14939]
[1778789050090,51.3,81540.42,0.0,0.94101,4e-05,6.13904]
[1778789050619,51.3,81540.42,0.0,0.94101,4e-05,6.13904]
[1778789050772,51.3,81540.42,0.0,0.94101,4e-05,6.13904]
[1778789051097,51.3,81543.62,0.0,0.94115,4e-05,6.12782]
[1778789051569,51.3,81543.62,0.0,0.94115,4e-05,6.12782]
[1778789052104,51.29,81548.87,0.0,0.94142,4e-05,6.10626]
[1778789054662,51.28,81548.11,0.0,0.9414,4e-05,6.10777]
[1778789054759,51.28,81549.83,0.0,0.94149,4e-05,6.10058]
[1778789055125,51.28,81554.23,0.0,0.94168,4e-05,6.0851]
[1778789056132,51.28,81565.64,0.0,0.94218,4e-05,6.04492]
[1778789057139,51.27,81566.92,0.0,0.94224,4e-05,6.04011]
[1778789058147,51.27,81557.59,0.0,0.94184,4e-05,6.07257]
[1778789059154,51.27,81554.36,0.0,0.9417,4e-05,6.08378]
[1778789060686,51.27,81554.36,0.0,0.9417,4e-05,6.08378]
[1778789063292,51.27,81555.11,0.0,0.94173,4e-05,6.08093]
[1778789064049,51.27,81555.11,0.0,0.94173,4e-05,6.08093]
[1778789064189,51.27,81551.98,0.0,0.9416,4e-05,6.09171]
[1778789065466,51.27,81551.98,0.0,0.9416,4e-05,6.09171]
[1778789065562,51.27,81551.98,0.0,0.9416,4e-05,6.09171]
[1778789066102,51.27,81551.98,0.0,0.9416,4e-05,6.09171]
[1778789065572,51.27,81550.51,0.0,0.94153,4e-05,6.09676]
[1778789066813,51.27,81550.51,0.0,0.94153,4e-05,6.09676]
[1778789066871,51.27,81550.51,0.0,0.94153,4e-05,6.09676]
[1778789066893,51.27,81552.79,0.0,0.94163,4e-05,6.08869]
[1778789067217,51.27,81556.19,0.0,0.94178,4e-05,6.07674]
[1778789068224,51.27,81559.21,0.0,0.94192,4e-05,6.06615]
[1778789073921,51.27,81559.64,0.0,0.94198,4e-05,6.05965]
[1778789075083,51.27,81555.29,0.0,0.94179,4e-05,6.07466]
[1778789075986,51.27,81553.21,0.0,0.9417,4e-05,6.08185]
[1778789076280,51.27,81555.04,0.0,0.94178,4e-05,6.07546]
[1778789077287,51.27,81562.28,0.0,0.9421,4e-05,6.05018]
[1778789078294,51.27,81563.39,0.0,0.94214,4e-05,6.0463]
[1778789081315,51.27,81566.07,0.0,0.94226,4e-05,6.03694]
[1778789086350,51.27,81565.63,0.0,0.94224,4e-05,6.03847]
[1778789090378,51.27,81557.24,0.0,0.94188,4e-05,6.06765]
[1778789091378,51.27,81557.24,0.0,0.94188,4e-05,6.06765]
[1778789091385,51.27,81552.49,0.0,0.94167,4e-05,6.08417]
[1778789092392,51.27,81550.13,0.0,0.94157,4e-05,6.09233]
[1778789094406,51.27,81548.71,0.0,0.94151,4e-05,6.0971]
[1778789096403,51.27,81548.27,0.0,0.94149,4e-05,6.09854]
[1778789098434,51.27,81549.58,0.0,0.94155,4e-05,6.09366]
[1778789102481,51.27,81550.24,0.0,0.94159,4e-05,6.09109]
[1778789102582,51.27,81549.15,0.0,0.94154,4e-05,6.09481]
[1778789113539,51.26,81549.25,0.0,0.94156,4e-05,6.09315]
[1778789116562,51.26,81554.21,0.0,0.94179,4e-05,6.07452]
[1778789117569,51.26,81560.51,0.0,0.94207,4e-05,6.05216]
[1778789118695,51.26,81560.51,0.0,0.94207,4e-05,6.05216]
[1778789120590,51.25,81562.44,0.0,0.94217,4e-05,6.04435]
[1778789121597,51.25,81558.44,0.0,0.942,4e-05,6.05792]
[1778789122604,51.25,81552.88,0.0,0.94176,4e-05,6.07693]
[1778789123680,51.25,81552.88,0.0,0.94176,4e-05,6.07693]
[1778789123769,51.25,81550.99,0.0,0.94168,4e-05,6.08312]
[1778789127794,51.24,81551.42,0.0,0.94172,4e-05,6.08036]
[1778789128079,51.24,81551.42,0.0,0.94172,4e-05,6.08036]
[1778789128093,51.24,81549.84,0.0,0.94165,4e-05,6.0854]
[1778789128646,51.24,81546.8,0.0,0.94152,4e-05,6.09603]
[1778789132674,51.24,81548.06,0.0,0.94162,4e-05,6.08647]
[1778789133681,51.24,81555.59,0.0,0.94195,4e-05,6.06012]
[1778789137560,51.24,81554.63,0.0,0.94191,4e-05,6.06338]
[1778789137692,51.24,81554.63,0.0,0.94191,4e-05,6.06338]
[1778789137709,51.24,81550.89,0.0,0.94175,4e-05,6.0764]
[1778789138339,51.24,81550.89,0.0,0.94175,4e-05,6.0764]
[1778789141575,51.24,81550.44,0.0,0.94173,4e-05,6.07781]
[1778789141692,51.24,81550.44,0.0,0.94173,4e-05,6.07781]
[1778789141736,51.24,81550.44,0.0,0.94173,4e-05,6.07781]
[1778789141737,51.24,81550.51,0.0,0.94173,4e-05,6.07751]
[1778789142812,51.24,81550.51,0.0,0.94173,4e-05,6.07751]
[1778789142909,51.24,81550.44,0.0,0.94173,4e-05,6.0777]
[1778789143317,51.24,81550.44,0.0,0.94173,4e-05,6.0777]
[1778789143560,51.24,81550.44,0.0,0.94173,4e-05,6.0777]
[1778789144758,51.24,81547.84,0.0,0.94162,4e-05,6.08668]
[1778789145843,51.24,81547.84,0.0,0.94162,4e-05,6.08668]
[1778789145920,51.24,81547.84,0.0,0.94162,4e-05,6.08668]
[1778789145970,51.24,81547.84,0.0,0.94162,4e-05,6.08668]
[1778789146024,51.24,81547.84,0.0,0.94162,4e-05,6.08668]
[1778789146081,51.24,81520.1,0.0,0.9404,4e-05,6.18401]
[1778789146410,51.24,81520.1,0.0,0.9404,4e-05,6.18401]
[1778789146696,51.24,81520.1,0.0,0.9404,4e-05,6.18401]
[1778789146774,51.24,81490.3,0.0,0.93907,5e-05,6.28943]
[1778789147517,51.24,81490.3,0.0,0.93907,5e-05,6.28943]
[1778789147565,51.24,81490.3,0.0,0.93907,5e-05,6.28943]
[1778789147781,51.24,81482.13,0.0,0.93871,5e-05,6.31818]
[1778789149795,51.23,81482.82,0.0,0.93875,5e-05,6.31482]
[1778789152191,51.23,81482.81,0.0,0.93876,5e-05,6.31442]
[1778789151809,51.23,81484.44,0.0,0.93883,5e-05,6.30856]
[1778789152816,51.23,81493.64,0.0,0.93924,5e-05,6.27574]
[1778789153823,51.23,81492.72,0.0,0.9392,5e-05,6.27904]
[1778789154438,51.23,81492.72,0.0,0.9392,5e-05,6.27904]
[1778789155565,51.23,81492.59,0.0,0.9392,5e-05,6.27952]
[1778789160872,51.23,81491.47,0.0,0.93916,5e-05,6.28238]
[1778789161890,51.23,81493.09,0.0,0.93924,5e-05,6.27622]
[1778789162888,51.23,81498.16,0.0,0.93947,4e-05,6.2578]
[1778789163895,51.22,81496.81,0.0,0.93941,4e-05,6.26224]
[1778789165909,51.22,81495.68,0.0,0.93936,4e-05,6.26633]
[1778789166621,51.22,81495.68,0.0,0.93936,4e-05,6.26633]
[1778789167923,51.22,81493.78,0.0,0.93929,4e-05,6.27235]
[1778789171589,51.22,81493.57,0.0,0.93929,4e-05,6.27197]
[1778789171951,51.22,81500.42,0.0,0.9396,4e-05,6.24724]
[1778789172958,51.21,81504.15,0.0,0.93978,4e-05,6.23362]
[1778789173567,51.21,81504.15,0.0,0.93978,4e-05,6.23362]
[1778789173707,51.21,81504.15,0.0,0.93978,4e-05,6.23362]
[1778789173965,51.21,81504.16,0.0,0.93978,4e-05,6.23324]
[1778789174811,51.21,81504.16,0.0,0.93978,4e-05,6.23324]
[1778789176529,51.21,81504.39,0.0,0.9398,4e-05,6.23179]
[1778789176674,51.21,81504.39,0.0,0.9398,4e-05,6.23179]
[1778789176811,51.21,81504.39,0.0,0.9398,4e-05,6.23179]
[1778789176986,51.21,81509.96,0.0,0.94005,4e-05,6.21174]
[1778789177993,51.21,81511.59,0.0,0.94013,4e-05,6.20565]
[1778789178264,51.21,81511.59,0.0,0.94013,4e-05,6.20565]
[1778789179574,51.21,81510.82,0.0,0.9401,4e-05,6.20809]
[1778789180071,51.21,81510.82,0.0,0.9401,4e-05,6.20809]
[1778789180810,51.21,81510.81,0.0,0.9401,4e-05,6.20785]
[1778789181568,51.21,81510.81,0.0,0.9401,4e-05,6.20756]
[1778789183162,51.21,81510.49,0.0,0.94009,4e-05,6.20841]
[1778789183566,51.2,81510.55,0.0,0.9401,4e-05,6.20791]
[1778789183702,51.2,81510.55,0.0,0.9401,4e-05,6.20791]
[1778789183810,51.2,81510.55,0.0,0.9401,4e-05,6.20791]
[1778789185569,51.2,81509.59,0.0,0.94006,4e-05,6.21075]
[1778789186074,51.2,81509.59,0.0,0.94006,4e-05,6.21075]
[1778789187069,51.2,81508.35,0.0,0.94001,4e-05,6.21459]
[1778789187565,51.2,81508.35,0.0,0.94001,4e-05,6.21459]
[1778789187807,51.2,81508.35,0.0,0.94001,4e-05,6.21459]
[1778789187858,51.2,81508.35,0.0,0.94001,4e-05,6.21459]
[1778789191562,51.2,81509.07,0.0,0.94011,4e-05,6.20578]
[1778789193572,51.19,81509.75,0.0,0.94014,4e-05,6.20283]
[1778789196133,51.19,81511.13,0.0,0.94021,4e-05,6.19713]
[1778789198196,51.19,81510.86,0.0,0.94021,4e-05,6.19783]
[1778789198156,51.19,81518.93,0.0,0.94056,4e-05,6.16933]
[1778789198580,51.19,81518.93,0.0,0.94056,4e-05,6.16933]
[1778789198746,51.19,81518.93,0.0,0.94056,4e-05,6.16933]
[1778789199171,51.19,81547.51,0.0,0.94182,4e-05,6.06876]
[1778789199536,51.19,81547.51,0.0,0.94182,4e-05,6.06876]
[1778789200167,51.19,81563.77,0.0,0.94253,4e-05,6.01188]
[1778789201174,51.19,81567.91,0.0,0.94271,4e-05,5.9972]
[1778789202181,51.19,81566.0,0.0,0.94263,4e-05,6.00354]
[1778789203573,51.18,81565.6,0.0,0.94262,4e-05,6.00463]
[1778789203981,51.18,81565.6,0.0,0.94262,4e-05,6.00463]
[1778789204195,51.18,81565.55,0.0,0.94262,4e-05,6.0045]
[1778789206209,51.18,81566.61,0.0,0.94267,4e-05,6.00022]
[1778789207217,51.18,81568.59,0.0,0.94276,4e-05,5.99305]
[1778789211244,51.18,81572.76,0.0,0.94295,4e-05,5.97756]
[1778789213261,51.18,81572.88,0.0,0.94296,4e-05,5.97689]
[1778789213571,51.18,81573.21,0.0,0.94298,4e-05,5.9755]
[1778789213831,51.18,81573.21,0.0,0.94298,4e-05,5.9755]
[1778789214265,51.17,81573.86,0.0,0.94301,4e-05,5.97301]
[1778789215568,51.17,81574.14,0.0,0.94302,4e-05,5.9718]
[1778789216279,51.17,81574.1,0.0,0.94303,4e-05,5.9717]
[1778789217031,51.17,81574.1,0.0,0.94303,4e-05,5.9717]
[1778789219571,51.17,81574.43,0.0,0.94304,4e-05,5.97043]
[1778789220307,51.17,81577.07,0.0,0.94315,4e-05,5.96151]
[1778789221315,51.17,81582.29,0.0,0.94337,4e-05,5.94361]
[1778789222322,51.17,81583.99,0.0,0.94344,4e-05,5.93789]
[1778789223329,51.17,81585.75,0.0,0.94352,4e-05,5.93163]
[1778789224336,51.17,81588.46,0.0,0.94364,4e-05,5.92211]
[1778789225819,51.17,81588.46,0.0,0.94364,4e-05,5.92211]
[1778789225866,51.17,81587.24,0.0,0.94359,4e-05,5.92614]
[1778789226350,51.17,81590.04,0.0,0.94371,4e-05,5.91632]
[1778789227357,51.17,81592.54,0.0,0.94382,4e-05,5.90757]
[1778789231385,51.17,81594.26,0.0,0.9439,4e-05,5.90109]
[1778789232392,51.17,81595.94,0.0,0.94397,4e-05,5.8952]
[1778789234406,51.17,81597.17,0.0,0.94402,4e-05,5.89074]
[1778789235989,51.17,81597.17,0.0,0.94402,4e-05,5.89074]
[1778789236026,51.17,81595.93,0.0,0.94397,4e-05,5.89489]
[1778789236602,51.17,81594.1,0.0,0.9439,4e-05,5.90106]
[1778789237569,51.17,81594.1,0.0,0.9439,4e-05,5.90106]
[1778789239441,51.17,81595.1,0.0,0.94394,4e-05,5.89725]
[1778789240448,51.17,81596.24,0.0,0.94399,4e-05,5.89321]
[1778789243602,51.16,81595.6,0.0,0.94397,4e-05,5.89518]
[1778789244366,51.16,81595.8,0.0,0.94398,4e-05,5.89438]
[1778789245486,51.16,81594.76,0.0,0.94394,4e-05,5.89772]
[1778789249872,51.16,81595.21,0.0,0.94396,4e-05,5.89581]
[1778789249920,51.16,81596.57,0.0,0.94402,4e-05,5.89103]
[1778789250748,51.16,81596.57,0.0,0.94402,4e-05,5.89103]
[1778789250848,51.16,81593.35,0.0,0.94389,4e-05,5.90197]
[1778789251792,51.16,81597.19,0.0,0.94409,4e-05,5.88391]
[1778789252538,51.16,81598.55,0.0,0.94415,4e-05,5.87914]
[1778789257174,51.16,81598.65,0.0,0.94416,4e-05,5.87853]
[1778789258193,51.16,81591.0,0.0,0.94384,4e-05,5.90452]
[1778789258648,51.16,81591.0,0.0,0.94384,4e-05,5.90452]
[1778789258659,51.16,81576.38,0.0,0.94321,4e-05,5.95491]
[1778789259587,51.16,81571.21,0.0,0.94299,4e-05,5.97293]
[1778789264622,51.16,81570.24,0.0,0.94294,4e-05,5.97681]
[1778789268975,51.16,81570.2,0.0,0.94295,4e-05,5.97647]
[1778789272744,51.15,81569.97,0.0,0.94295,4e-05,5.97607]
[1778789273138,51.15,81569.97,0.0,0.94295,4e-05,5.97607]
[1778789273159,51.15,81575.14,0.0,0.94318,4e-05,5.95794]
[1778789273685,51.15,81582.46,0.0,0.94349,4e-05,5.93243]
[1778789275129,51.15,81582.46,0.0,0.94349,4e-05,5.93243]
[1778789275230,51.15,81578.9,0.0,0.94334,4e-05,5.94431]
[1778789281076,51.15,81578.8,0.0,0.94335,4e-05,5.94378]
[1778789281174,51.15,81580.96,0.0,0.94345,4e-05,5.93611]
[1778789287178,51.14,81580.53,0.0,0.94344,4e-05,5.93653]
[1778789288794,51.14,81579.59,0.0,0.94341,4e-05,5.93913]
[1778789289801,51.14,81574.19,0.0,0.94318,4e-05,5.95756]
[1778789291815,51.14,81578.63,0.0,0.94338,4e-05,5.94172]
[1778789292822,51.14,81580.43,0.0,0.94345,4e-05,5.93528]
[1778789293469,51.14,81580.43,0.0,0.94345,4e-05,5.93528]
[1778789298864,51.13,81579.33,0.0,0.94342,4e-05,5.93781]
[1778789299435,51.13,81579.33,0.0,0.94342,4e-05,5.93781]
[1778789305913,51.13,81578.86,0.0,0.94342,4e-05,5.93793]
[1778789310578,51.13,81579.07,0.0,0.94344,4e-05,5.93632]
[1778789313970,51.12,81576.04,0.0,0.94336,4e-05,5.94113]
[1778789320015,51.12,81573.82,0.0,0.94329,4e-05,5.94739]
[1778789321022,51.12,81575.19,0.0,0.94335,4e-05,5.94241]
[1778789322917,51.12,81575.25,0.0,0.94335,4e-05,5.94196]
[1778789323036,51.12,81574.02,0.0,0.9433,4e-05,5.94597]
[1778789326323,51.11,81573.29,0.0,0.94328,4e-05,5.948]
[1778789326057,51.11,81562.31,0.0,0.94281,4e-05,5.98578]
[1778789327064,51.11,81551.45,0.0,0.94234,4e-05,6.02359]
[1778789327945,51.11,81551.45,0.0,0.94234,4e-05,6.02359]
[1778789328071,51.11,81552.28,0.0,0.94238,4e-05,6.02068]
[1778789330085,51.11,81551.15,0.0,0.94233,4e-05,6.0246]
[1778789332099,51.11,81553.27,0.0,0.94243,4e-05,6.01649]
[1778789333106,51.11,81560.88,0.0,0.94276,4e-05,5.98967]
[1778789334067,51.11,81560.88,0.0,0.94276,4e-05,5.98967]
[1778789334114,51.11,81565.91,0.0,0.94298,4e-05,5.97188]
[1778789336127,51.11,81563.98,0.0,0.94291,4e-05,5.978]
[1778789337135,51.1,81562.96,0.0,0.94287,4e-05,5.98126]
[1778789338335,51.1,81562.96,0.0,0.94287,4e-05,5.98126]
[1778789338386,51.1,81564.94,0.0,0.94296,4e-05,5.97382]
[1778789339149,51.1,81566.06,0.0,0.94301,4e-05,5.96994]
[1778789341265,51.1,81566.44,0.0,0.94303,4e-05,5.96834]
[1778789347205,51.1,81564.87,0.0,0.94298,4e-05,5.97189]
[1778789352240,51.09,81567.25,0.0,0.9431,4e-05,5.96227]
[1778789353113,51.09,81567.25,0.0,0.9431,4e-05,5.96227]
[1778789353247,51.09,81558.12,0.0,0.94271,4e-05,5.99366]
[1778789354254,51.09,81550.77,0.0,0.9424,4e-05,6.01897]
[1778789355261,51.09,81550.12,0.0,0.94237,4e-05,6.02092]
[1778789360297,51.08,81549.98,0.0,0.94239,4e-05,6.01928]
[1778789365332,51.07,81550.27,0.0,0.94243,4e-05,6.01653]
[1778789365566,51.07,81550.27,0.0,0.94243,4e-05,6.01653]
[1778789367944,51.07,81550.2,0.0,0.94243,4e-05,6.01609]
[1778789368086,51.07,81550.2,0.0,0.94243,4e-05,6.01609]
[1778789368776,51.07,81549.78,0.0,0.94242,4e-05,6.01722]
[1778789372645,51.07,81548.89,0.0,0.94244,4e-05,6.01419]
[1778789373160,51.07,81548.89,0.0,0.94244,4e-05,6.01419]
[1778789373631,51.06,81549.23,0.0,0.94245,4e-05,6.01267]
[1778789374400,51.06,81538.22,0.0,0.94198,4e-05,6.05078]
[1778789375407,51.06,81532.75,0.0,0.94175,4e-05,6.06954]
[1778789380443,51.06,81535.01,0.0,0.94186,4e-05,6.06064]
[1778789381450,51.06,81543.87,0.0,0.94224,4e-05,6.02963]
[1778789382457,51.06,81544.95,0.0,0.94229,4e-05,6.02588]
[1778789387493,51.06,81543.76,0.0,0.94225,4e-05,6.02945]
[1778789392528,51.06,81543.14,0.0,0.94222,4e-05,6.03158]
[1778789397563,51.06,81544.01,0.0,0.94226,4e-05,6.02819]
[1778789402598,51.05,81544.99,0.0,0.94231,4e-05,6.0241]
[1778789403613,51.05,81544.99,0.0,0.94231,4e-05,6.0241]
[1778789404612,51.05,81551.44,0.0,0.94259,4e-05,6.00138]
[1778789405619,51.05,81554.66,0.0,0.94273,4e-05,5.99009]
[1778789406626,51.05,81555.91,0.0,0.94279,4e-05,5.98568]
[1778789408640,51.05,81557.29,0.0,0.94285,4e-05,5.98076]
[1778789413675,51.05,81559.58,0.0,0.94296,4e-05,5.97216]
[1778789415689,51.05,81556.67,0.0,0.94284,4e-05,5.98182]
[1778789418710,51.04,81548.75,0.0,0.9425,4e-05,6.00864]
[1778789421498,51.04,81546.61,0.0,0.94242,4e-05,6.01521]
[1778789423745,51.04,81544.79,0.0,0.94235,4e-05,6.02096]
[1778789426766,51.04,81547.47,0.0,0.94248,4e-05,6.01071]
[1778789427623,51.04,81547.47,0.0,0.94248,4e-05,6.01071]
[1778789428088,51.04,81547.47,0.0,0.94248,4e-05,6.01071]
[1778789431694,51.03,81547.63,0.0,0.9425,4e-05,6.00901]
[1778789437591,51.03,81547.51,0.0,0.94255,4e-05,6.00296]
[1778789438913,51.03,81546.7,0.0,0.94252,4e-05,6.00551]
[1778789438991,51.02,81545.6,0.0,0.94248,4e-05,6.00906]
[1778789439858,51.02,81544.5,0.0,0.94243,4e-05,6.01262]
[1778789443886,51.02,81542.23,0.0,0.94235,4e-05,6.01939]
[1778789446907,51.02,81540.8,0.0,0.9423,4e-05,6.0235]
[1778789451942,51.01,81540.71,0.0,0.94231,4e-05,6.02232]
[1778789453387,51.01,81540.71,0.0,0.94231,4e-05,6.02232]
[1778789453590,51.01,81540.71,0.0,0.94232,4e-05,6.02173]
[1778789453730,51.01,81540.71,0.0,0.94232,4e-05,6.02173]
[1778789453926,51.01,81540.71,0.0,0.94232,4e-05,6.02173]
[1778789453956,51.01,81540.74,0.0,0.94232,4e-05,6.02163]
[1778789454561,51.01,81540.74,0.0,0.94232,4e-05,6.02163]
[1778789454712,51.01,81540.74,0.0,0.94232,4e-05,6.02163]
[1778789454963,51.01,81540.78,0.0,0.94233,4e-05,6.0212]
[1778789455970,51.01,81542.01,0.0,0.94238,4e-05,6.01661]
[1778789457357,51.01,81542.01,0.0,0.94238,4e-05,6.01661]
[1778789457564,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789457644,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789457804,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789458061,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789458153,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789458308,51.01,81541.82,0.0,0.94238,4e-05,6.01671]
[1778789458390,51.0,81545.04,0.0,0.94252,4e-05,6.00522]
[1778789459062,51.0,81545.04,0.0,0.94252,4e-05,6.00522]
[1778789459214,51.0,81545.04,0.0,0.94252,4e-05,6.00522]
[1778789459314,51.0,81545.04,0.0,0.94252,4e-05,6.00522]
[1778789459456,51.0,81545.04,0.0,0.94252,4e-05,6.00522]
[1778789459528,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459572,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459652,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459812,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459847,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459858,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789459940,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789460029,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789460060,51.0,81548.29,0.0,0.94267,4e-05,5.99366]
[1778789460160,51.0,81551.12,0.0,0.94279,4e-05,5.98381]
[1778789462025,51.0,81552.09,0.0,0.94284,4e-05,5.98021]
[1778789462060,51.0,81552.09,0.0,0.94284,4e-05,5.98021]
[1778789462244,51.0,81552.09,0.0,0.94284,4e-05,5.98021]
[1778789462338,51.0,81552.37,0.0,0.94285,4e-05,5.97901]
[1778789462767,51.0,81552.37,0.0,0.94285,4e-05,5.97901]
[1778789462781,51.0,81552.37,0.0,0.94285,4e-05,5.97901]
[1778789462809,51.0,81552.37,0.0,0.94285,4e-05,5.97901]
[1778789463019,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789463573,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789463849,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789463879,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789463980,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789463991,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789464075,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789464084,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789464117,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789464326,51.0,81550.89,0.0,0.94279,4e-05,5.98394]
[1778789464396,51.0,81549.87,0.0,0.94275,4e-05,5.98727]
[1778789470068,51.0,81548.2,0.0,0.94269,4e-05,5.99167]
[1778789473272,50.99,81547.8,0.0,0.94268,4e-05,5.9926]
[1778789477144,50.99,81548.06,0.0,0.9427,4e-05,5.99076]
[1778789477198,50.99,81548.06,0.0,0.9427,4e-05,5.99076]
[1778789477310,50.99,81548.06,0.0,0.9427,4e-05,5.99076]
[1778789477411,50.99,81548.06,0.0,0.94271,4e-05,5.99053]
[1778789478203,50.99,81548.06,0.0,0.94271,4e-05,5.99053]
[1778789484083,50.99,81548.46,0.0,0.94274,4e-05,5.98801]
[1778789484120,50.99,81548.46,0.0,0.94274,4e-05,5.98801]
[1778789484235,50.99,81548.46,0.0,0.94274,4e-05,5.98801]
[1778789484261,50.99,81548.46,0.0,0.94274,4e-05,5.98801]
[1778789484309,50.99,81548.46,0.0,0.94274,4e-05,5.98801]
[1778789484410,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486602,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486682,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486752,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486799,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486808,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486924,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789486973,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789487058,50.98,81548.46,0.0,0.94275,4e-05,5.98735]
[1778789487188,50.98,81548.5,0.0,0.94275,4e-05,5.98677]
[1778789491700,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789491810,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789491823,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789491874,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789492057,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789492336,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789492382,50.98,81550.95,0.0,0.94291,4e-05,5.97259]
[1778789492437,50.98,81551.24,0.0,0.94293,4e-05,5.97119]
[1778789495575,50.98,81551.24,0.0,0.94293,4e-05,5.97119]
[1778789495757,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789495808,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496255,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496309,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496328,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496368,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496563,50.98,81551.25,0.0,0.94293,4e-05,5.97076]
[1778789496410,50.98,81550.44,0.0,0.9429,4e-05,5.97339]
[1778789496700,50.98,81550.44,0.0,0.9429,4e-05,5.97339]
[1778789496752,50.98,81550.44,0.0,0.9429,4e-05,5.97339]
[1778789497504,50.98,81550.44,0.0,0.9429,4e-05,5.97339]
[1778789497564,50.98,81550.44,0.0,0.9429,4e-05,5.97339]
[1778789497258,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789497648,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789497663,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789497793,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789497812,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789497841,50.97,81548.42,0.0,0.94281,4e-05,5.98022]
[1778789498265,50.97,81547.79,0.0,0.94279,4e-05,5.98221]
[1778789499525,50.97,81547.79,0.0,0.94279,4e-05,5.98221]
[1778789499562,50.97,81547.79,0.0,0.94279,4e-05,5.98221]
[1778789499858,50.97,81547.87,0.0,0.9428,4e-05,5.98173]
[1778789499909,50.97,81547.87,0.0,0.9428,4e-05,5.98173]
[1778789500058,50.97,81547.87,0.0,0.9428,4e-05,5.98173]
[1778789501561,50.97,81548.01,0.0,0.9428,4e-05,5.98103]
[1778789501926,50.97,81545.68,0.0,0.94271,4e-05,5.98893]
[1778789501977,50.97,81545.68,0.0,0.94271,4e-05,5.98893]
[1778789502058,50.97,81545.68,0.0,0.94271,4e-05,5.98893]
[1778789502174,50.97,81545.68,0.0,0.94271,4e-05,5.98893]
[1778789502225,50.97,81545.68,0.0,0.94271,4e-05,5.98893]
[1778789502293,50.97,81545.66,0.0,0.94271,4e-05,5.9888]
[1778789504397,50.97,81546.78,0.0,0.94276,4e-05,5.98468]
[1778789504448,50.97,81546.78,0.0,0.94276,4e-05,5.98468]
[1778789504498,50.97,81546.78,0.0,0.94276,4e-05,5.98468]
[1778789504563,50.97,81546.78,0.0,0.94276,4e-05,5.98468]
[1778789504575,50.97,81546.78,0.0,0.94276,4e-05,5.98468]
[1778789504498,50.97,81546.94,0.0,0.94277,4e-05,5.98369]
[1778789504625,50.97,81546.94,0.0,0.94277,4e-05,5.98369]
[1778789505314,50.97,81546.69,0.0,0.94276,4e-05,5.98456]
[1778789507296,50.97,81546.14,0.0,0.94274,4e-05,5.98627]
[1778789507314,50.97,81546.14,0.0,0.94274,4e-05,5.98627]
[1778789507328,50.97,81546.04,0.0,0.94274,4e-05,5.9864]
[1778789507644,50.97,81546.04,0.0,0.94274,4e-05,5.9864]
[1778789509468,50.97,81546.15,0.0,0.94274,4e-05,5.98581]
[1778789509496,50.97,81546.15,0.0,0.94274,4e-05,5.98581]
[1778789509574,50.97,81546.15,0.0,0.94274,4e-05,5.98581]
[1778789511974,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512064,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512297,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512312,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512445,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512451,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512564,50.96,81547.54,0.0,0.94281,4e-05,5.98035]
[1778789512537,50.96,81535.49,0.0,0.94229,4e-05,6.02233]
[1778789512689,50.96,81535.49,0.0,0.94229,4e-05,6.02233]
[1778789512733,50.96,81535.49,0.0,0.94229,4e-05,6.02233]
[1778789513373,50.96,81535.49,0.0,0.94229,4e-05,6.02233]
[1778789513377,50.96,81531.26,0.0,0.94211,4e-05,6.03712]
[1778789514384,50.96,81527.97,0.0,0.94196,4e-05,6.04873]
[1778789515571,50.96,81527.97,0.0,0.94196,4e-05,6.04873]
[1778789516319,50.96,81526.78,0.0,0.94191,4e-05,6.05296]
[1778789516339,50.96,81526.78,0.0,0.94191,4e-05,6.05296]
[1778789516451,50.96,81526.78,0.0,0.94191,4e-05,6.05296]
[1778789516563,50.96,81526.78,0.0,0.94191,4e-05,6.05296]
[1778789516513,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789516608,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517086,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517126,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517308,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517455,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517477,50.97,81526.64,0.0,0.9419,4e-05,6.05353]
[1778789517513,50.97,81526.37,0.0,0.94189,4e-05,6.05451]
[1778789519578,50.97,81526.85,0.0,0.94191,4e-05,6.05283]
[1778789519626,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789519809,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789519817,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789519869,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520059,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520111,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520212,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520264,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520309,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520458,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520508,50.97,81526.84,0.0,0.94191,4e-05,6.05289]
[1778789520519,50.96,81527.21,0.0,0.94193,4e-05,6.05149]
[1778789522940,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523000,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523060,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523080,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523118,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523308,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523440,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523570,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523584,50.96,81527.3,0.0,0.94193,4e-05,6.05104]
[1778789523449,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789523811,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789523927,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789523933,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789524055,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789524062,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789524100,50.96,81523.8,0.0,0.94178,4e-05,6.06321]
[1778789524456,50.96,81521.9,0.0,0.9417,4e-05,6.06989]
[1778789527567,50.96,81522.35,0.0,0.94172,4e-05,6.06832]
[1778789527581,50.96,81523.16,0.0,0.94175,4e-05,6.06548]
[1778789527774,50.96,81523.16,0.0,0.94175,4e-05,6.06548]
[1778789527809,50.96,81523.16,0.0,0.94175,4e-05,6.06548]
[1778789527934,50.96,81523.16,0.0,0.94175,4e-05,6.06548]
[1778789527954,50.96,81523.16,0.0,0.94175,4e-05,6.06548]
[1778789528485,50.96,81523.38,0.0,0.94176,4e-05,6.06471]
[1778789528787,50.96,81523.38,0.0,0.94176,4e-05,6.06471]
[1778789528811,50.96,81523.38,0.0,0.94176,4e-05,6.06471]
[1778789529200,50.96,81523.38,0.0,0.94176,4e-05,6.06471]
[1778789529251,50.96,81523.38,0.0,0.94176,4e-05,6.06471]
[1778789529491,50.96,81522.73,0.0,0.94173,4e-05,6.067]
[1778789531581,50.96,81523.45,0.0,0.94177,4e-05,6.06447]
[1778789531705,50.96,81523.15,0.0,0.94175,4e-05,6.06553]
[1778789531754,50.96,81523.15,0.0,0.94175,4e-05,6.06553]
[1778789532512,50.96,81523.12,0.0,0.94175,4e-05,6.06563]
[1778789534010,50.96,81522.57,0.0,0.94173,4e-05,6.06756]
[1778789534062,50.96,81522.57,0.0,0.94173,4e-05,6.06756]
[1778789534139,50.96,81522.57,0.0,0.94173,4e-05,6.06756]
[1778789534188,50.96,81522.57,0.0,0.94173,4e-05,6.06756]
[1778789534526,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789534807,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535029,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535140,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535307,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535316,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535490,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535498,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535566,50.96,81522.72,0.0,0.94173,4e-05,6.06703]
[1778789535591,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789535751,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789535801,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789535809,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789535909,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789536188,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789536501,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789536559,50.96,81522.65,0.0,0.94173,4e-05,6.06728]
[1778789536722,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789536807,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789536991,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537148,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537200,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537312,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537323,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537540,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537571,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537607,50.96,81523.02,0.0,0.94175,4e-05,6.06597]
[1778789537880,50.96,81523.25,0.0,0.94176,4e-05,6.06516]
[1778789541560,50.96,81523.18,0.0,0.94175,4e-05,6.06539]
[1778789541612,50.96,81523.18,0.0,0.94175,4e-05,6.06539]
[1778789541715,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789541808,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789541967,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789541972,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542057,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542068,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542311,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542350,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542559,50.96,81522.68,0.0,0.94173,4e-05,6.06714]
[1778789542584,50.96,81523.07,0.0,0.94175,4e-05,6.06559]
[1778789542664,50.96,81523.07,0.0,0.94175,4e-05,6.06559]
[1778789542673,50.96,81523.07,0.0,0.94175,4e-05,6.06559]
[1778789542822,50.96,81523.07,0.0,0.94175,4e-05,6.06559]
[1778789543591,50.96,81523.64,0.0,0.94178,4e-05,6.06341]
[1778789543809,50.96,81523.64,0.0,0.94178,4e-05,6.06341]
[1778789543927,50.96,81523.64,0.0,0.94178,4e-05,6.06341]
[1778789544598,50.96,81523.46,0.0,0.94177,4e-05,6.06386]
[1778789546199,50.96,81523.19,0.0,0.94176,4e-05,6.06463]
[1778789546619,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789546921,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789547058,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789547283,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789547311,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789547426,50.96,81510.59,0.0,0.94121,4e-05,6.10894]
[1778789547620,50.96,81507.31,0.0,0.94107,4e-05,6.12043]
[1778789547733,50.96,81507.31,0.0,0.94107,4e-05,6.12043]
[1778789550780,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789550808,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789550827,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789551130,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789551469,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789551583,50.96,81506.21,0.0,0.94102,4e-05,6.1241]
[1778789551774,50.96,81506.38,0.0,0.94107,4e-05,6.11844]
[1778789553268,50.96,81506.28,0.0,0.94107,4e-05,6.11879]
[1778789553424,50.96,81506.28,0.0,0.94107,4e-05,6.11879]
[1778789553564,50.96,81506.28,0.0,0.94107,4e-05,6.11879]
[1778789558697,50.96,81504.97,0.0,0.94102,4e-05,6.1226]
[1778789561718,50.96,81501.65,0.0,0.94088,4e-05,6.13395]
[1778789562725,50.96,81500.42,0.0,0.94082,4e-05,6.13816]
[1778789563732,50.95,81493.68,0.0,0.94053,4e-05,6.16187]
[1778789568096,50.95,81493.25,0.0,0.94051,4e-05,6.16282]
[1778789568129,50.95,81491.42,0.0,0.94043,4e-05,6.16911]
[1778789568767,50.95,81486.29,0.0,0.94021,4e-05,6.18711]
[1778789571788,50.95,81484.37,0.0,0.94013,4e-05,6.19321]
[1778789572795,50.95,81482.9,0.0,0.94007,4e-05,6.19819]
[1778789574526,50.95,81482.9,0.0,0.94007,4e-05,6.19819]
[1778789575104,50.95,81474.86,0.0,0.93971,5e-05,6.22632]
[1778789575816,50.94,81471.49,0.0,0.93956,5e-05,6.23804]
[1778789577561,50.94,81471.49,0.0,0.93956,5e-05,6.23804]
[1778789577680,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789577733,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789577808,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789577943,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789577988,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789578059,50.94,81471.2,0.0,0.93956,5e-05,6.23844]
[1778789581827,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582059,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582065,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582116,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582185,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582234,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789582312,50.94,81471.12,0.0,0.93957,5e-05,6.23779]
[1778789588478,50.93,81470.12,0.0,0.93954,5e-05,6.23955]
[1778789588509,50.93,81470.12,0.0,0.93954,5e-05,6.23955]
[1778789588560,50.93,81470.12,0.0,0.93954,5e-05,6.23955]
[1778789588678,50.93,81469.76,0.0,0.93954,5e-05,6.24024]
[1778789588731,50.93,81469.76,0.0,0.93954,5e-05,6.24024]
[1778789588809,50.93,81469.76,0.0,0.93954,5e-05,6.24024]
[1778789590018,50.93,81470.03,0.0,0.93955,5e-05,6.23928]
[1778789590062,50.93,81470.03,0.0,0.93955,5e-05,6.23928]
[1778789590072,50.93,81470.03,0.0,0.93955,5e-05,6.23928]
[1778789590144,50.93,81470.03,0.0,0.93955,5e-05,6.23928]
[1778789590311,50.93,81470.03,0.0,0.93955,5e-05,6.23928]
[1778789593322,50.93,81469.78,0.0,0.93954,5e-05,6.23958]
[1778789595569,50.93,81468.89,0.0,0.93951,5e-05,6.24189]
[1778789595667,50.92,81468.24,0.0,0.93949,5e-05,6.24362]
[1778789595740,50.92,81468.24,0.0,0.93949,5e-05,6.24362]
[1778789595758,50.92,81468.24,0.0,0.93949,5e-05,6.24362]
[1778789595815,50.92,81468.24,0.0,0.93949,5e-05,6.24362]
[1778789595960,50.92,81468.24,0.0,0.93949,5e-05,6.24362]
[1778789595984,50.92,81467.34,0.0,0.93945,5e-05,6.24684]
[1778789597444,50.92,81467.34,0.0,0.93945,5e-05,6.24684]
[1778789597451,50.92,81467.34,0.0,0.93945,5e-05,6.24684]
[1778789597497,50.92,81467.34,0.0,0.93945,5e-05,6.24684]
[1778789597568,50.92,81467.34,0.0,0.93945,5e-05,6.24684]
[1778789602634,50.92,81468.44,0.0,0.93952,5e-05,6.24144]
[1778789603163,50.92,81468.42,0.0,0.93952,5e-05,6.24122]
[1778789603282,50.92,81468.42,0.0,0.93952,5e-05,6.24122]
[1778789603309,50.92,81468.42,0.0,0.93952,5e-05,6.24122]
[1778789609049,50.91,81467.97,0.0,0.93953,5e-05,6.24085]
[1778789610399,50.91,81467.97,0.0,0.93953,5e-05,6.24085]
[1778789610531,50.91,81467.97,0.0,0.93953,5e-05,6.24085]
[1778789610564,50.91,81467.97,0.0,0.93953,5e-05,6.24085]
[1778789610575,50.91,81467.97,0.0,0.93953,5e-05,6.24085]
[1778789610714,50.91,81467.97,0.0,0.93953,5e-05,6.24029]
[1778789611427,50.91,81468.55,0.0,0.9396,5e-05,6.23334]
[1778789615074,50.91,81469.01,0.0,0.93963,5e-05,6.23117]
[1778789615143,50.91,81469.01,0.0,0.93963,5e-05,6.23117]
[1778789615193,50.91,81469.01,0.0,0.93963,5e-05,6.23117]
[1778789615311,50.91,81469.01,0.0,0.93963,5e-05,6.23117]
[1778789621697,50.9,81468.88,0.0,0.93965,5e-05,6.22984]
[1778789622126,50.9,81468.92,0.0,0.93965,5e-05,6.22944]
[1778789622282,50.9,81468.92,0.0,0.93965,5e-05,6.22944]
[1778789622315,50.9,81468.92,0.0,0.93965,5e-05,6.22944]
[1778789622405,50.9,81468.92,0.0,0.93965,5e-05,6.22944]
[1778789622416,50.9,81459.71,0.0,0.93924,5e-05,6.26214]
[1778789623060,50.9,81459.71,0.0,0.93924,5e-05,6.26214]
[1778789623171,50.9,81459.71,0.0,0.93924,5e-05,6.26214]
[1778789623277,50.9,81459.71,0.0,0.93924,5e-05,6.26214]
[1778789623312,50.9,81459.71,0.0,0.93924,5e-05,6.26214]
[1778789623378,50.9,81453.83,0.0,0.93897,5e-05,6.28292]
[1778789624595,50.9,81453.83,0.0,0.93897,5e-05,6.28292]
[1778789624657,50.9,81453.83,0.0,0.93897,5e-05,6.28292]
[1778789624632,50.9,81453.77,0.0,0.93898,5e-05,6.28245]
[1778789624753,50.9,81453.77,0.0,0.93898,5e-05,6.28245]
[1778789624809,50.9,81453.77,0.0,0.93898,5e-05,6.28245]
[1778789627395,50.89,81453.57,0.0,0.93897,5e-05,6.28282]
[1778789627567,50.89,81453.57,0.0,0.93897,5e-05,6.28282]
[1778789627574,50.89,81453.57,0.0,0.93897,5e-05,6.28282]
[1778789627623,50.89,81453.57,0.0,0.93897,5e-05,6.28282]
[1778789627807,50.89,81453.9,0.0,0.939,5e-05,6.28096]
[1778789630510,50.89,81453.83,0.0,0.939,5e-05,6.28087]
[1778789630566,50.89,81453.83,0.0,0.939,5e-05,6.28087]
[1778789630592,50.89,81453.83,0.0,0.939,5e-05,6.28087]
[1778789630637,50.89,81453.83,0.0,0.939,5e-05,6.28087]
[1778789630695,50.89,81453.83,0.0,0.939,5e-05,6.28087]
[1778789630723,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789630769,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789630810,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789631133,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789631240,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789631311,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789631510,50.89,81453.66,0.0,0.939,5e-05,6.28081]
[1778789633112,50.89,81453.3,0.0,0.93899,5e-05,6.28176]
[1778789633248,50.89,81453.3,0.0,0.93899,5e-05,6.28176]
[1778789633312,50.89,81453.3,0.0,0.93899,5e-05,6.28176]
[1778789633458,50.89,81453.3,0.0,0.93899,5e-05,6.28176]
[1778789637778,50.88,81453.29,0.0,0.939,5e-05,6.28045]
[1778789637809,50.88,81453.29,0.0,0.939,5e-05,6.28045]
[1778789638010,50.88,81453.29,0.0,0.939,5e-05,6.28045]
[1778789638059,50.88,81453.29,0.0,0.939,5e-05,6.28045]
[1778789638127,50.88,81453.29,0.0,0.939,5e-05,6.28045]
[1778789643288,50.87,81453.24,0.0,0.93903,5e-05,6.27827]
[1778789646033,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789646058,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789646176,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789646315,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789646393,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789646435,50.87,81453.27,0.0,0.93904,5e-05,6.27782]
[1778789649561,50.87,81452.46,0.0,0.93902,5e-05,6.27938]
[1778789649753,50.87,81452.34,0.0,0.93902,5e-05,6.27913]
[1778789649804,50.87,81452.34,0.0,0.93902,5e-05,6.27913]
[1778789651565,50.87,81452.22,0.0,0.93901,5e-05,6.27956]
[1778789651648,50.87,81452.22,0.0,0.93901,5e-05,6.27956]
[1778789651701,50.87,81452.22,0.0,0.93901,5e-05,6.27956]
[1778789653567,50.86,81452.63,0.0,0.93904,5e-05,6.27741]
[1778789653724,50.86,81452.63,0.0,0.93904,5e-05,6.27741]
[1778789653774,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789654466,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789654497,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789654713,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789655054,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789655486,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789655533,50.86,81452.64,0.0,0.93905,5e-05,6.2767]
[1778789655566,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656055,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656188,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656314,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656486,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656563,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656730,50.86,81429.55,0.0,0.93799,5e-05,6.35959]
[1778789656620,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789656805,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789656894,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657066,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657263,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657312,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657504,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657682,50.86,81413.88,0.0,0.93727,5e-05,6.4158]
[1778789657524,50.86,81410.75,0.0,0.93713,5e-05,6.42719]
[1778789658393,50.86,81415.16,0.0,0.93734,5e-05,6.41096]
[1778789659567,50.86,81415.16,0.0,0.93734,5e-05,6.41096]
[1778789659613,50.86,81416.72,0.0,0.93741,5e-05,6.40499]
[1778789660291,50.86,81416.72,0.0,0.93741,5e-05,6.40499]
[1778789660423,50.86,81416.72,0.0,0.93741,5e-05,6.40499]
[1778789660711,50.86,81416.72,0.0,0.93741,5e-05,6.40499]
[1778789660524,50.86,81414.81,0.0,0.93732,5e-05,6.41194]
[1778789661157,50.86,81414.81,0.0,0.93732,5e-05,6.41194]
[1778789661416,50.86,81409.55,0.0,0.93708,5e-05,6.43092]
[1778789661797,50.86,81409.55,0.0,0.93708,5e-05,6.43092]
[1778789662421,50.86,81405.22,0.0,0.93688,5e-05,6.44651]
[1778789663428,50.86,81403.57,0.0,0.93681,5e-05,6.45232]
[1778789665130,50.85,81404.49,0.0,0.93685,5e-05,6.44874]
[1778789665496,50.85,81404.49,0.0,0.93685,5e-05,6.44874]
[1778789665548,50.85,81404.49,0.0,0.93685,5e-05,6.44874]
[1778789665595,50.85,81403.41,0.0,0.9368,5e-05,6.45246]
[1778789671684,50.85,81402.67,0.0,0.93678,5e-05,6.45404]
[1778789671982,50.85,81402.65,0.0,0.93683,5e-05,6.44894]
[1778789672495,50.85,81394.71,0.0,0.93646,5e-05,6.47772]
[1778789673502,50.85,81391.98,0.0,0.93633,5e-05,6.4875]
[1778789675516,50.85,81391.01,0.0,0.93629,5e-05,6.4905]
[1778789677549,50.84,81386.18,0.0,0.93607,5e-05,6.50764]
[1778789678547,50.84,81384.59,0.0,0.936,5e-05,6.51318]
[1778789679557,50.84,81380.59,0.0,0.93581,5e-05,6.52755]
[1778789682627,50.84,81380.52,0.0,0.93582,5e-05,6.52714]
[1778789682814,50.84,81379.69,0.0,0.93579,5e-05,6.5295]
[1778789683320,50.84,81379.69,0.0,0.93579,5e-05,6.5295]
[1778789683771,50.82,81379.82,0.0,0.93584,5e-05,6.52557]
[1778789684020,50.82,81379.82,0.0,0.93584,5e-05,6.52557]
[1778789684062,50.82,81379.82,0.0,0.93584,5e-05,6.52557]
[1778789684140,50.82,81379.82,0.0,0.93584,5e-05,6.52557]
[1778789684597,50.82,81380.06,0.0,0.93585,5e-05,6.52469]
[1778789684988,50.82,81380.06,0.0,0.93585,5e-05,6.52469]
[1778789686611,50.81,81373.21,0.0,0.93557,5e-05,6.54617]
[1778789687027,50.81,81373.21,0.0,0.93557,5e-05,6.54617]
[1778789687618,50.81,81371.13,0.0,0.93548,5e-05,6.5535]
[1778789688625,50.81,81368.68,0.0,0.93537,5e-05,6.56177]
[1778789689632,50.81,81367.47,0.0,0.93532,5e-05,6.56583]
[1778789691646,50.8,81365.23,0.0,0.93522,5e-05,6.57328]
[1778789692653,50.8,81363.23,0.0,0.93513,5e-05,6.58025]
[1778789695674,50.8,81359.54,0.0,0.93497,5e-05,6.5926]
[1778789699702,50.79,81358.35,0.0,0.93493,5e-05,6.59519]
[1778789700709,50.79,81345.22,0.0,0.9343,5e-05,6.64387]
[1778789701716,50.79,81336.76,0.0,0.9339,5e-05,6.67489]
[1778789701813,50.79,81336.76,0.0,0.9339,5e-05,6.67489]
[1778789702724,50.79,81341.56,0.0,0.93414,5e-05,6.65624]
[1778789703731,50.79,81349.89,0.0,0.93455,5e-05,6.62473]
[1778789704738,50.79,81352.8,0.0,0.93469,5e-05,6.61394]
[1778789704928,50.79,81352.8,0.0,0.93469,5e-05,6.61394]
[1778789705017,50.79,81352.8,0.0,0.93469,5e-05,6.61394]
[1778789705745,50.78,81366.77,0.0,0.93537,5e-05,6.56128]
[1778789706753,50.78,81371.76,0.0,0.93562,5e-05,6.54249]
[1778789711787,50.77,81371.6,0.0,0.93563,5e-05,6.54125]
[1778789712610,50.77,81371.6,0.0,0.93563,5e-05,6.54125]
[1778789712810,50.77,81371.6,0.0,0.93563,5e-05,6.54125]
[1778789713041,50.77,81371.28,0.0,0.93562,5e-05,6.54207]
[1778789713288,50.77,81371.28,0.0,0.93562,5e-05,6.54207]
[1778789713801,50.77,81371.26,0.0,0.93563,5e-05,6.54177]
[1778789714034,50.77,81371.26,0.0,0.93563,5e-05,6.54177]
[1778789714808,50.77,81371.17,0.0,0.93563,5e-05,6.54174]
[1778789718337,50.77,81372.51,0.0,0.9357,5e-05,6.53572]
[1778789718901,50.77,81372.51,0.0,0.9357,5e-05,6.53572]
[1778789719066,50.77,81372.51,0.0,0.9357,5e-05,6.53572]
[1778789719092,50.77,81384.28,0.0,0.93627,5e-05,6.4921]
[1778789719844,50.77,81395.7,0.0,0.93681,5e-05,6.44999]
[1778789720851,50.76,81395.67,0.0,0.93681,5e-05,6.44989]
[1778789722865,50.76,81389.59,0.0,0.93653,5e-05,6.47171]
[1778789723872,50.76,81385.62,0.0,0.93634,5e-05,6.48602]
[1778789725886,50.76,81387.82,0.0,0.93646,5e-05,6.47742]
[1778789727585,50.76,81387.82,0.0,0.93646,5e-05,6.47742]
[1778789728018,50.76,81387.61,0.0,0.93645,5e-05,6.47794]
[1778789729316,50.76,81388.18,0.0,0.93648,5e-05,6.47561]
[1778789729407,50.76,81388.18,0.0,0.93648,5e-05,6.47561]
[1778789729561,50.76,81388.18,0.0,0.93648,5e-05,6.47561]
[1778789730921,50.76,81386.93,0.0,0.93643,5e-05,6.47947]
[1778789731928,50.76,81385.69,0.0,0.93642,5e-05,6.47883]
[1778789733121,50.76,81385.69,0.0,0.93642,5e-05,6.47883]
[1778789735956,50.75,81382.89,0.0,0.9363,5e-05,6.48815]
[1778789737593,50.75,81382.89,0.0,0.9363,5e-05,6.48815]
[1778789737594,50.75,81380.87,0.0,0.9362,5e-05,6.49532]
[1778789738037,50.75,81380.87,0.0,0.9362,5e-05,6.49532]
[1778789739222,50.75,81380.01,0.0,0.93617,5e-05,6.49822]
[1778789739305,50.75,81383.19,0.0,0.93632,5e-05,6.48629]
[1778789739984,50.75,81386.59,0.0,0.93648,5e-05,6.47358]
[1778789743010,50.75,81390.46,0.0,0.93667,5e-05,6.45875]
[1778789744018,50.75,81393.27,0.0,0.93681,5e-05,6.44827]
[1778789745023,50.74,81395.63,0.0,0.93692,5e-05,6.43946]
[1778789747037,50.74,81394.45,0.0,0.93687,5e-05,6.44343]
[1778789750058,50.74,81391.87,0.0,0.93676,5e-05,6.45235]
[1778789751065,50.74,81389.99,0.0,0.93667,5e-05,6.45904]
[1778789754087,50.74,81385.27,0.0,0.93645,5e-05,6.47573]
[1778789755094,50.74,81382.25,0.0,0.93631,5e-05,6.48658]
[1778789756409,50.74,81382.25,0.0,0.93631,5e-05,6.48658]
[1778789758117,50.74,81380.78,0.0,0.93625,5e-05,6.49124]
[1778789759124,50.74,81379.53,0.0,0.9362,5e-05,6.49558]
[1778789762145,50.73,81383.52,0.0,0.9364,5e-05,6.48014]
[1778789763152,50.73,81393.98,0.0,0.93689,5e-05,6.4416]
[1778789765166,50.73,81393.33,0.0,0.93687,5e-05,6.44362]
[1778789766173,50.73,81391.91,0.0,0.9368,5e-05,6.44863]
[1778789767180,50.73,81390.68,0.0,0.93675,5e-05,6.45295]
[1778789771208,50.73,81393.09,0.0,0.93687,5e-05,6.44336]
[1778789772469,50.73,81393.09,0.0,0.93687,5e-05,6.44336]
[1778789772818,50.73,81393.09,0.0,0.93687,5e-05,6.44336]
[1778789772861,50.73,81397.66,0.0,0.93709,5e-05,6.42634]
[1778789773222,50.73,81404.88,0.0,0.93743,5e-05,6.4]
[1778789774229,50.72,81408.94,0.0,0.93762,5e-05,6.38512]
[1778789775236,50.72,81410.75,0.0,0.9377,5e-05,6.37845]
[1778789780271,50.72,81413.02,0.0,0.93781,5e-05,6.36984]
[1778789782285,50.72,81409.03,0.0,0.93763,5e-05,6.38424]
[1778789783292,50.72,81407.07,0.0,0.93754,5e-05,6.39129]
[1778789785306,50.72,81410.02,0.0,0.93768,5e-05,6.38037]
[1778789786313,50.72,81414.05,0.0,0.93787,5e-05,6.36565]
[1778789791348,50.72,81414.92,0.0,0.93795,5e-05,6.35732]
[1778789796383,50.72,81415.22,0.0,0.93797,5e-05,6.35601]
[1778789799404,50.72,81410.32,0.0,0.93774,5e-05,6.37366]
[1778789800411,50.72,81408.34,0.0,0.93765,5e-05,6.38079]
[1778789802322,50.72,81407.92,0.0,0.93763,5e-05,6.38223]
[1778789802728,50.72,81407.92,0.0,0.93763,5e-05,6.38223]
[1778789802775,50.72,81384.89,0.0,0.93656,5e-05,6.46624]
[1778789803222,50.72,81384.89,0.0,0.93656,5e-05,6.46624]
[1778789803358,50.72,81384.89,0.0,0.93656,5e-05,6.46624]
[1778789803432,50.72,81361.5,0.0,0.93545,5e-05,6.55215]
[1778789804439,50.72,81360.51,0.0,0.9354,5e-05,6.55578]
[1778789805446,50.72,81361.97,0.0,0.93547,5e-05,6.55002]
[1778789806181,50.72,81361.97,0.0,0.93547,5e-05,6.55002]
[1778789807462,50.71,81359.9,0.0,0.93538,5e-05,6.55695]
[1778789812623,50.71,81360.31,0.0,0.93542,5e-05,6.55396]
[1778789812680,50.71,81358.78,0.0,0.93535,5e-05,6.55925]
[1778789813271,50.71,81358.78,0.0,0.93535,5e-05,6.55925]
[1778789816526,50.71,81353.84,0.0,0.93512,5e-05,6.57703]
[1778789817534,50.71,81351.14,0.0,0.93499,5e-05,6.58696]
[1778789822569,50.7,81350.06,0.0,0.93495,5e-05,6.59051]
[1778789824535,50.7,81350.49,0.0,0.93497,5e-05,6.58882]
[1778789824719,50.7,81350.49,0.0,0.93497,5e-05,6.58882]
[1778789824770,50.7,81350.49,0.0,0.93497,5e-05,6.58882]
[1778789824832,50.7,81345.72,0.0,0.93474,5e-05,6.6063]
[1778789825590,50.7,81341.26,0.0,0.93453,5e-05,6.62286]
[1778789826597,50.7,81339.4,0.0,0.93444,5e-05,6.62963]
[1778789827604,50.7,81340.84,0.0,0.93451,5e-05,6.62412]
[1778789828869,50.7,81340.84,0.0,0.93451,5e-05,6.62412]
[1778789828611,50.7,81348.67,0.0,0.93489,5e-05,6.59489]
[1778789829618,50.7,81352.3,0.0,0.93507,5e-05,6.58129]
[1778789831601,50.7,81352.1,0.0,0.93506,5e-05,6.58193]
[1778789833646,50.7,81354.18,0.0,0.93516,5e-05,6.574]
[1778789836667,50.7,81355.86,0.0,0.93524,5e-05,6.5676]
[1778789837531,50.7,81355.86,0.0,0.93524,5e-05,6.5676]
[1778789837670,50.7,81355.86,0.0,0.93524,5e-05,6.5676]
[1778789837674,50.7,81365.9,0.0,0.93573,5e-05,6.53012]
[1778789839688,50.7,81366.62,0.0,0.93577,5e-05,6.52709]
[1778789842709,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789843420,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789843557,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789843730,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789843732,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789843809,50.7,81365.33,0.0,0.93571,5e-05,6.53157]
[1778789844323,50.69,81365.59,0.0,0.93573,5e-05,6.52995]
[1778789844723,50.69,81365.43,0.0,0.93572,5e-05,6.53054]
[1778789846159,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846211,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846311,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846541,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846594,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846693,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846745,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846808,50.69,81365.42,0.0,0.93573,5e-05,6.53025]
[1778789846909,50.69,81365.31,0.0,0.93573,5e-05,6.53]
[1778789847215,50.69,81365.31,0.0,0.93573,5e-05,6.53]
[1778789847313,50.69,81365.31,0.0,0.93573,5e-05,6.53]
[1778789847744,50.69,81362.47,0.0,0.93559,5e-05,6.54048]
[1778789848402,50.69,81362.47,0.0,0.93559,5e-05,6.54048]
[1778789848574,50.69,81362.47,0.0,0.93559,5e-05,6.54048]
[1778789848617,50.69,81362.47,0.0,0.93559,5e-05,6.54048]
[1778789848751,50.69,81361.21,0.0,0.93554,5e-05,6.5448]
[1778789849642,50.69,81361.21,0.0,0.93554,5e-05,6.5448]
[1778789849701,50.69,81361.21,0.0,0.93554,5e-05,6.5448]
[1778789849747,50.69,81361.21,0.0,0.93554,5e-05,6.5448]
[1778789849812,50.69,81361.21,0.0,0.93554,5e-05,6.5448]
[1778789850765,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851311,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851566,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851616,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851667,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851808,50.69,81358.69,0.0,0.93543,5e-05,6.55342]
[1778789851873,50.68,81345.63,0.0,0.93485,5e-05,6.59608]
[1778789852279,50.68,81345.63,0.0,0.93485,5e-05,6.59608]
[1778789852312,50.68,81345.63,0.0,0.93485,5e-05,6.59608]
[1778789852603,50.68,81345.63,0.0,0.93485,5e-05,6.59608]
[1778789852809,50.68,81345.63,0.0,0.93485,5e-05,6.59608]
[1778789852887,50.68,81343.52,0.0,0.93475,5e-05,6.60381]
[1778789853320,50.68,81343.52,0.0,0.93475,5e-05,6.60381]
[1778789853561,50.68,81343.52,0.0,0.93475,5e-05,6.60381]
[1778789853786,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854138,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854145,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854316,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854429,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854490,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854565,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854835,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854858,50.68,81342.91,0.0,0.93472,5e-05,6.60608]
[1778789854899,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789854970,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855059,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855170,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855496,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855561,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855634,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855700,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855812,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855867,50.68,81339.55,0.0,0.93456,5e-05,6.61871]
[1778789855913,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856057,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856164,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856310,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856419,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856561,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856569,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856612,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789856810,50.69,81337.22,0.0,0.93444,5e-05,6.62762]
[1778789863541,50.69,81336.11,0.0,0.93437,5e-05,6.63292]
[1778789863562,50.69,81336.11,0.0,0.93437,5e-05,6.63292]
[1778789863727,50.69,81336.11,0.0,0.93437,5e-05,6.63292]
[1778789863807,50.69,81336.11,0.0,0.93437,5e-05,6.63292]
[1778789863886,50.69,81336.11,0.0,0.93437,5e-05,6.63292]
[1778789863858,50.69,81334.02,0.0,0.93427,5e-05,6.64054]
[1778789864865,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789864987,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789865071,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789865149,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789865197,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789865308,50.69,81332.62,0.0,0.93421,5e-05,6.64558]
[1778789867709,50.69,81332.68,0.0,0.93421,5e-05,6.645]
[1778789867794,50.69,81332.68,0.0,0.93421,5e-05,6.645]
[1778789867823,50.69,81332.68,0.0,0.93421,5e-05,6.645]
[1778789867832,50.69,81332.68,0.0,0.93421,5e-05,6.645]
[1778789869471,50.69,81332.88,0.0,0.93423,5e-05,6.64391]
[1778789869521,50.69,81332.88,0.0,0.93423,5e-05,6.64391]
[1778789869567,50.69,81332.88,0.0,0.93423,5e-05,6.64391]
[1778789869932,50.69,81332.88,0.0,0.93423,5e-05,6.64391]
[1778789869983,50.69,81333.43,0.0,0.93426,5e-05,6.6417]
[1778789870057,50.69,81333.43,0.0,0.93426,5e-05,6.6417]
[1778789873015,50.68,81333.02,0.0,0.93424,5e-05,6.64274]
[1778789873058,50.68,81333.02,0.0,0.93424,5e-05,6.64274]
[1778789873154,50.68,81333.02,0.0,0.93424,5e-05,6.64274]
[1778789873177,50.68,81333.02,0.0,0.93424,5e-05,6.64274]
[1778789873310,50.68,81333.02,0.0,0.93424,5e-05,6.64274]
[1778789878750,50.68,81333.23,0.0,0.93426,5e-05,6.64119]
[1778789878809,50.68,81333.23,0.0,0.93426,5e-05,6.64119]
[1778789879036,50.68,81333.35,0.0,0.93427,5e-05,6.6406]
[1778789879058,50.68,81333.35,0.0,0.93427,5e-05,6.6406]
[1778789879086,50.68,81333.35,0.0,0.93427,5e-05,6.6406]
[1778789880543,50.68,81333.24,0.0,0.93427,5e-05,6.64086]
[1778789880561,50.68,81333.24,0.0,0.93427,5e-05,6.64086]
[1778789880663,50.68,81333.24,0.0,0.93427,5e-05,6.64086]
[1778789880808,50.68,81333.24,0.0,0.93427,5e-05,6.64086]
[1778789880884,50.68,81333.24,0.0,0.93427,5e-05,6.64086]
[1778789882842,50.68,81333.31,0.0,0.93427,5e-05,6.64046]
[1778789882861,50.68,81333.31,0.0,0.93427,5e-05,6.64046]
[1778789883060,50.68,81333.31,0.0,0.93428,5e-05,6.64017]
[1778789883166,50.68,81333.31,0.0,0.93428,5e-05,6.64017]
[1778789883710,50.68,81333.31,0.0,0.93428,5e-05,6.64017]
[1778789883814,50.68,81333.31,0.0,0.93428,5e-05,6.64017]
[1778789883831,50.68,81333.31,0.0,0.93428,5e-05,6.64017]
[1778789884015,50.68,81333.35,0.0,0.93428,5e-05,6.63989]
[1778789884060,50.68,81333.35,0.0,0.93428,5e-05,6.63989]
[1778789884719,50.68,81333.35,0.0,0.93428,5e-05,6.63989]
[1778789884809,50.68,81333.35,0.0,0.93428,5e-05,6.63989]
[1778789884874,50.68,81333.35,0.0,0.93428,5e-05,6.63989]
[1778789885032,50.68,81333.64,0.0,0.9343,5e-05,6.63867]
[1778789885058,50.68,81333.64,0.0,0.9343,5e-05,6.63867]
[1778789885146,50.68,81333.64,0.0,0.9343,5e-05,6.63867]
[1778789885379,50.68,81333.64,0.0,0.9343,5e-05,6.63867]
[1778789885480,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789886601,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789886717,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789886811,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789886894,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789886947,50.68,81337.58,0.0,0.93449,5e-05,6.62401]
[1778789887059,50.68,81338.14,0.0,0.93452,5e-05,6.6217]
[1778789887310,50.68,81338.14,0.0,0.93452,5e-05,6.6217]
[1778789887563,50.68,81338.14,0.0,0.93452,5e-05,6.6217]
[1778789887570,50.68,81338.14,0.0,0.93452,5e-05,6.6217]
[1778789887649,50.68,81338.14,0.0,0.93452,5e-05,6.6217]
[1778789890309,50.68,81337.65,0.0,0.9345,5e-05,6.62331]
[1778789890357,50.68,81337.65,0.0,0.9345,5e-05,6.62331]
[1778789891808,50.68,81338.34,0.0,0.93453,5e-05,6.62063]
[1778789891839,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892314,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892392,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892439,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892561,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892572,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892788,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892809,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892827,50.68,81339.52,0.0,0.93459,5e-05,6.61614]
[1778789892889,50.67,81343.82,0.0,0.9348,5e-05,6.59965]
[1778789893138,50.67,81343.82,0.0,0.9348,5e-05,6.59965]
[1778789896312,50.67,81343.67,0.0,0.9348,5e-05,6.60006]
[1778789896580,50.67,81343.67,0.0,0.9348,5e-05,6.60006]
[1778789896630,50.67,81343.67,0.0,0.9348,5e-05,6.60006]
[1778789896661,50.67,81343.67,0.0,0.9348,5e-05,6.60006]
[1778789901902,50.67,81343.69,0.0,0.9348,5e-05,6.59962]
[1778789902074,50.67,81343.52,0.0,0.9348,5e-05,6.6001]
[1778789902250,50.67,81343.52,0.0,0.9348,5e-05,6.6001]
[1778789902315,50.67,81343.52,0.0,0.9348,5e-05,6.6001]
[1778789902519,50.67,81343.52,0.0,0.9348,5e-05,6.6001]
[1778789902600,50.67,81343.52,0.0,0.9348,5e-05,6.6001]
[1778789905118,50.67,81343.31,0.0,0.93479,5e-05,6.60072]
[1778789907883,50.67,81343.52,0.0,0.9348,5e-05,6.59978]
[1778789907973,50.67,81342.24,0.0,0.93474,5e-05,6.60438]
[1778789908062,50.67,81342.24,0.0,0.93474,5e-05,6.60438]
[1778789908418,50.67,81342.24,0.0,0.93474,5e-05,6.60438]
[1778789909174,50.67,81340.42,0.0,0.93466,5e-05,6.61105]
[1778789910325,50.67,81340.42,0.0,0.93466,5e-05,6.61105]
[1778789910476,50.67,81340.42,0.0,0.93466,5e-05,6.61105]
[1778789910569,50.67,81340.42,0.0,0.93466,5e-05,6.61105]
[1778789910653,50.67,81340.42,0.0,0.93466,5e-05,6.61105]
[1778789911305,50.67,81339.38,0.0,0.93461,5e-05,6.61482]
[1778789911357,50.67,81339.38,0.0,0.93461,5e-05,6.61482]
[1778789911406,50.67,81336.32,0.0,0.9345,5e-05,6.6211]
[1778789912195,50.67,81334.45,0.0,0.93441,5e-05,6.62794]
[1778789914313,50.67,81335.4,0.0,0.93446,5e-05,6.62428]
[1778789914583,50.67,81335.4,0.0,0.93446,5e-05,6.62428]
[1778789917413,50.66,81335.48,0.0,0.93448,5e-05,6.62263]
[1778789917514,50.66,81337.98,0.0,0.93461,5e-05,6.61289]
[1778789918237,50.66,81340.18,0.0,0.93472,5e-05,6.60428]
[1778789919244,50.66,81339.1,0.0,0.93467,5e-05,6.60825]
[1778789922420,50.66,81338.65,0.0,0.93465,5e-05,6.60981]
[1778789928307,50.66,81338.88,0.0,0.93466,5e-05,6.60882]
[1778789929314,50.66,81340.78,0.0,0.93475,5e-05,6.60205]
[1778789930321,50.66,81343.63,0.0,0.93489,5e-05,6.59138]
[1778789933447,50.66,81342.99,0.0,0.93487,5e-05,6.59296]
[1778789934323,50.66,81342.95,0.0,0.93487,5e-05,6.59271]
[1778789934529,50.66,81342.95,0.0,0.93487,5e-05,6.59271]
[1778789934630,50.65,81342.93,0.0,0.93488,5e-05,6.59238]
[1778789935060,50.65,81342.93,0.0,0.93488,5e-05,6.59238]
[1778789935235,50.65,81342.93,0.0,0.93488,5e-05,6.59238]
[1778789935356,50.65,81342.47,0.0,0.93486,5e-05,6.59369]
[1778789936331,50.65,81342.47,0.0,0.93486,5e-05,6.59369]
[1778789938167,50.65,81342.47,0.0,0.93486,5e-05,6.59329]
[1778789938319,50.65,81342.47,0.0,0.93486,5e-05,6.59329]
[1778789938373,50.65,81342.47,0.0,0.93486,5e-05,6.59329]
[1778789938574,50.65,81342.47,0.0,0.93486,5e-05,6.59329]
[1778789939494,50.65,81342.47,0.0,0.93487,5e-05,6.5925]
[1778789940321,50.65,81342.89,0.0,0.9349,5e-05,6.59054]
[1778789940550,50.65,81342.89,0.0,0.9349,5e-05,6.59054]
[1778789941004,50.65,81342.89,0.0,0.9349,5e-05,6.59054]
[1778789942316,50.65,81343.12,0.0,0.93492,5e-05,6.58891]
[1778789948447,50.64,81342.63,0.0,0.93493,5e-05,6.58837]
[1778789949454,50.64,81341.45,0.0,0.93487,5e-05,6.59271]
[1778789950461,50.64,81339.39,0.0,0.93477,5e-05,6.60068]
[1778789951468,50.64,81337.59,0.0,0.93468,5e-05,6.60768]
[1778789952062,50.64,81337.59,0.0,0.93468,5e-05,6.60768]
[1778789952646,50.64,81337.59,0.0,0.93468,5e-05,6.60768]
[1778789953212,50.64,81336.57,0.0,0.93462,5e-05,6.61177]
[1778789957510,50.65,81334.62,0.0,0.93451,5e-05,6.62048]
[1778789958500,50.65,81334.62,0.0,0.93451,5e-05,6.62048]
[1778789958518,50.65,81329.18,0.0,0.93424,5e-05,6.64103]
[1778789959525,50.65,81327.44,0.0,0.93415,5e-05,6.64777]
[1778789961539,50.65,81326.13,0.0,0.93408,5e-05,6.65313]
[1778789966575,50.65,81325.89,0.0,0.93406,5e-05,6.65518]
[1778789969596,50.65,81327.22,0.0,0.93411,5e-05,6.65091]
[1778789972316,50.66,81326.58,0.0,0.93408,5e-05,6.65353]
[1778789972617,50.66,81322.83,0.0,0.93393,5e-05,6.66298]
[1778789973624,50.66,81320.27,0.0,0.93381,5e-05,6.67275]
[1778789976622,50.66,81320.01,0.0,0.93379,5e-05,6.67392]
[1778789982687,50.66,81319.51,0.0,0.93375,5e-05,6.67733]
[1778789983179,50.66,81319.51,0.0,0.93375,5e-05,6.67733]
[1778789988729,50.67,81319.01,0.0,0.93371,5e-05,6.68034]
[1778789989736,50.67,81313.28,0.0,0.93342,5e-05,6.70198]
[1778789991750,50.67,81311.67,0.0,0.93334,5e-05,6.7083]
[1778789993931,50.67,81311.57,0.0,0.93333,5e-05,6.70881]
[1778789998799,50.67,81310.24,0.0,0.93326,5e-05,6.71459]
[1778790002827,50.67,81311.54,0.0,0.93332,5e-05,6.71022]
[1778790005019,50.67,81312.19,0.0,0.93335,5e-05,6.70791]
[1778790005058,50.67,81312.19,0.0,0.93335,5e-05,6.70791]
[1778790005848,50.68,81314.41,0.0,0.93345,5e-05,6.69986]
[1778790010883,50.68,81315.45,0.0,0.93349,5e-05,6.6967]
[1778790012622,50.68,81315.48,0.0,0.93349,5e-05,6.69674]
[1778790013052,50.68,81315.48,0.0,0.93349,5e-05,6.69674]
[1778790015377,50.68,81315.71,0.0,0.9335,5e-05,6.69633]
[1778790015918,50.68,81313.95,0.0,0.93341,5e-05,6.70308]
[1778790017671,50.68,81313.84,0.0,0.9334,5e-05,6.70364]
[1778790017932,50.68,81311.28,0.0,0.93328,5e-05,6.71338]
[1778790018939,50.68,81308.31,0.0,0.93313,5e-05,6.72465]
[1778790019946,50.68,81306.65,0.0,0.93304,5e-05,6.73101]
[1778790021108,50.68,81306.65,0.0,0.93304,5e-05,6.73101]
[1778790021123,50.68,81303.04,0.0,0.93286,5e-05,6.74477]
[1778790021961,50.68,81294.57,0.0,0.93244,5e-05,6.77665]
[1778790022968,50.68,81291.27,0.0,0.93228,5e-05,6.78916]
[1778790023975,50.68,81289.38,0.0,0.93218,5e-05,6.79632]
[1778790024982,50.68,81282.42,0.0,0.93184,5e-05,6.82261]
[1778790026154,50.68,81282.42,0.0,0.93184,5e-05,6.82261]
[1778790025989,50.68,81279.9,0.0,0.93171,5e-05,6.83214]
[1778790026281,50.68,81279.9,0.0,0.93171,5e-05,6.83214]
[1778790026997,50.68,81269.95,0.0,0.93122,5e-05,6.86932]
[1778790028012,50.68,81261.51,0.0,0.9308,5e-05,6.90071]
[1778790028155,50.68,81261.51,0.0,0.9308,5e-05,6.90071]
[1778790028343,50.68,81261.51,0.0,0.9308,5e-05,6.90071]
[1778790029014,50.68,81256.41,0.0,0.93056,5e-05,6.91885]
[1778790030022,50.66,81256.77,0.0,0.93063,5e-05,6.91367]
[1778790035056,50.63,81257.39,0.0,0.93082,5e-05,6.89716]
[1778790037070,50.62,81255.68,0.0,0.93078,5e-05,6.90037]
[1778790042105,50.61,81255.79,0.0,0.93083,5e-05,6.89618]
[1778790045163,50.61,81254.84,0.0,0.93079,5e-05,6.89949]
[1778790045738,50.61,81254.84,0.0,0.93079,5e-05,6.89949]
[1778790045769,50.61,81254.84,0.0,0.93079,5e-05,6.89949]
[1778790046137,50.61,81241.77,0.0,0.93012,5e-05,6.94926]
[1778790047144,50.59,81248.74,0.0,0.93053,5e-05,6.91854]
[1778790048151,50.59,81252.28,0.0,0.93071,5e-05,6.90484]
[1778790049090,50.59,81252.28,0.0,0.93071,5e-05,6.90484]
[1778790049135,50.59,81252.28,0.0,0.93074,5e-05,6.90324]
[1778790049236,50.59,81252.28,0.0,0.93074,5e-05,6.90324]
[1778790049456,50.59,81252.28,0.0,0.93074,5e-05,6.90324]
[1778790049512,50.59,81252.28,0.0,0.93074,5e-05,6.90324]
[1778790049554,50.59,81252.28,0.0,0.93074,5e-05,6.90324]
[1778790049654,50.59,81258.38,0.0,0.93104,5e-05,6.87999]
[1778790050165,50.58,81263.52,0.0,0.93131,5e-05,6.86031]
[1778790055200,50.58,81269.44,0.0,0.93161,5e-05,6.83741]
[1778790056458,50.58,81269.44,0.0,0.93161,5e-05,6.83741]
[1778790056782,50.58,81269.44,0.0,0.93161,5e-05,6.83741]
[1778790056988,50.58,81269.44,0.0,0.93161,5e-05,6.83741]
[1778790057076,50.58,81271.62,0.0,0.93172,5e-05,6.82906]
[1778790057214,50.58,81274.49,0.0,0.93186,5e-05,6.81818]
[1778790058222,50.58,81276.89,0.0,0.93198,5e-05,6.80907]
[1778790062250,50.58,81287.19,0.0,0.9325,5e-05,6.77014]
[1778790063257,50.58,81287.69,0.0,0.93252,5e-05,6.76832]
[1778790064264,50.58,81286.34,0.0,0.93246,5e-05,6.77348]
[1778790066523,50.58,81286.99,0.0,0.93249,5e-05,6.77108]
[1778790068296,50.58,81274.3,0.0,0.93185,5e-05,6.81924]
[1778790069829,50.58,81270.56,0.0,0.93166,5e-05,6.8334]
[1778790070310,50.58,81273.59,0.0,0.93182,5e-05,6.82186]
[1778790071317,50.58,81280.34,0.0,0.93215,5e-05,6.79628]
[1778790072667,50.58,81280.34,0.0,0.93215,5e-05,6.79628]
[1778790073156,50.58,81281.73,0.0,0.93222,5e-05,6.79106]
[1778790073331,50.58,81285.69,0.0,0.93242,5e-05,6.7761]
[1778790074339,50.58,81288.54,0.0,0.93256,5e-05,6.76539]
[1778790079375,50.59,81289.97,0.0,0.93263,5e-05,6.76032]
[1778790081342,50.59,81289.87,0.0,0.93262,5e-05,6.76077]
[1778790083402,50.59,81291.76,0.0,0.93271,5e-05,6.75386]
[1778790087433,50.59,81285.96,0.0,0.93242,5e-05,6.77604]
[1778790088440,50.59,81284.59,0.0,0.93235,5e-05,6.78125]
[1778790089447,50.59,81281.38,0.0,0.93219,5e-05,6.79342]
[1778790090454,50.59,81279.45,0.0,0.9321,5e-05,6.80072]
[1778790091206,50.59,81279.45,0.0,0.9321,5e-05,6.80072]
[1778790091461,50.59,81274.3,0.0,0.93188,5e-05,6.81516]
[1778790092468,50.59,81272.37,0.0,0.93179,5e-05,6.82244]
[1778790094482,50.59,81270.73,0.0,0.93171,5e-05,6.82857]
[1778790097275,50.59,81269.79,0.0,0.93166,5e-05,6.83204]
[1778790098510,50.59,81267.19,0.0,0.93153,5e-05,6.84178]
[1778790099517,50.59,81265.72,0.0,0.93146,5e-05,6.84729]
[1778790102538,50.59,81260.45,0.0,0.93119,5e-05,6.86708]
[1778790103545,50.59,81258.77,0.0,0.93111,5e-05,6.87335]
[1778790104552,50.58,81255.94,0.0,0.93098,5e-05,6.88289]
[1778790106566,50.58,81257.34,0.0,0.93107,5e-05,6.87609]
[1778790109518,50.57,81258.25,0.0,0.93112,5e-05,6.87238]
[1778790109587,50.57,81259.89,0.0,0.93121,5e-05,6.86602]
[1778790110594,50.57,81262.74,0.0,0.93135,5e-05,6.85507]
[1778790111601,50.57,81268.53,0.0,0.93165,5e-05,6.83298]
[1778790113615,50.57,81269.78,0.0,0.93171,5e-05,6.82813]
[1778790117654,50.57,81270.51,0.0,0.93175,5e-05,6.82528]
[1778790118338,50.57,81270.45,0.0,0.93175,5e-05,6.82543]
[1778790123686,50.57,81270.0,0.0,0.93173,5e-05,6.82691]
[1778790128721,50.57,81269.88,0.0,0.93172,5e-05,6.82715]
[1778790129535,50.57,81269.88,0.0,0.93172,5e-05,6.82715]
[1778790129728,50.57,81282.76,0.0,0.93237,5e-05,6.77834]
[1778790130735,50.57,81291.61,0.0,0.93281,5e-05,6.74499]
[1778790131759,50.57,81291.61,0.0,0.93281,5e-05,6.74499]
[1778790132050,50.57,81291.61,0.0,0.93281,5e-05,6.74499]
[1778790132142,50.57,81292.7,0.0,0.93286,5e-05,6.74106]
[1778790137836,50.57,81292.08,0.0,0.93282,5e-05,6.74375]
[1778790139829,50.57,81290.91,0.0,0.93276,5e-05,6.74832]
[1778790140805,50.57,81294.53,0.0,0.93294,5e-05,6.73483]
[1778790141812,50.57,81297.05,0.0,0.93307,5e-05,6.72545]
[1778790142847,50.57,81297.05,0.0,0.93307,5e-05,6.72545]
[1778790143826,50.58,81298.23,0.0,0.93312,5e-05,6.72124]
[1778790146847,50.58,81296.83,0.0,0.93305,5e-05,6.72687]
[1778790147676,50.58,81296.83,0.0,0.93305,5e-05,6.72687]
[1778790148829,50.58,81296.83,0.0,0.93305,5e-05,6.72698]
[1778790154903,50.58,81299.95,0.0,0.93323,5e-05,6.71107]
[1778790156917,50.58,81297.54,0.0,0.93311,5e-05,6.72042]
[1778790158931,50.58,81295.43,0.0,0.933,5e-05,6.72864]
[1778790163966,50.58,81295.82,0.0,0.93301,5e-05,6.72779]
[1778790166391,50.58,81295.57,0.0,0.933,5e-05,6.72899]
[1778790172022,50.59,81293.9,0.0,0.93291,5e-05,6.73605]
[1778790173029,50.59,81291.25,0.0,0.93277,5e-05,6.74615]
[1778790174036,50.59,81287.18,0.0,0.93257,5e-05,6.76162]
[1778790179071,50.59,81287.76,0.0,0.93259,5e-05,6.75984]
[1778790181848,50.59,81287.34,0.0,0.93257,5e-05,6.76157]
[1778790182092,50.59,81272.43,0.0,0.93182,5e-05,6.81802]
[1778790183099,50.59,81267.13,0.0,0.93156,5e-05,6.83818]
[1778790184106,50.59,81267.12,0.0,0.93156,5e-05,6.8382]
[1778790184762,50.59,81267.12,0.0,0.93156,5e-05,6.8382]
[1778790186122,50.59,81264.95,0.0,0.93145,5e-05,6.84633]
[1778790187129,50.59,81255.19,0.0,0.93096,5e-05,6.8834]
[1778790188136,50.59,81253.45,0.0,0.93087,5e-05,6.88996]
[1778790189143,50.59,81253.28,0.0,0.93086,5e-05,6.89048]
[1778790192164,50.59,81251.98,0.0,0.9308,5e-05,6.89491]
[1778790195185,50.59,81256.42,0.0,0.93103,5e-05,6.87758]
[1778790195911,50.59,81256.42,0.0,0.93103,5e-05,6.87758]
[1778790196192,50.59,81260.69,0.0,0.93125,5e-05,6.86123]
[1778790196920,50.59,81260.69,0.0,0.93125,5e-05,6.86123]
[1778790197199,50.59,81245.04,0.0,0.93046,5e-05,6.92089]
[1778790197441,50.59,81245.04,0.0,0.93046,5e-05,6.92089]
[1778790197847,50.59,81245.04,0.0,0.93046,5e-05,6.92089]
[1778790198206,50.59,81231.53,0.0,0.92976,5e-05,6.97254]
[1778790198397,50.59,81231.53,0.0,0.92976,5e-05,6.97254]
[1778790199215,50.58,81233.51,0.0,0.92989,5e-05,6.96323]
[1778790199395,50.58,81233.51,0.0,0.92989,5e-05,6.96323]
[1778790200228,50.58,81239.54,0.0,0.9302,5e-05,6.93987]
[1778790201230,50.56,81241.41,0.0,0.93035,5e-05,6.92848]
[1778790202237,50.56,81243.84,0.0,0.9305,5e-05,6.91747]
[1778790203244,50.56,81246.06,0.0,0.93061,5e-05,6.90883]
[1778790204251,50.56,81249.57,0.0,0.93079,5e-05,6.89543]
[1778790205258,50.56,81252.43,0.0,0.93094,5e-05,6.88427]
[1778790207272,50.56,81254.56,0.0,0.93105,5e-05,6.87596]
[1778790208280,50.56,81258.98,0.0,0.93128,5e-05,6.85905]
[1778790208630,50.56,81258.98,0.0,0.93128,5e-05,6.85905]
[1778790209086,50.56,81258.98,0.0,0.93128,5e-05,6.85905]
[1778790209287,50.56,81263.84,0.0,0.93152,5e-05,6.84052]
[1778790210294,50.56,81266.34,0.0,0.93165,5e-05,6.831]
[1778790211301,50.56,81269.41,0.0,0.93185,5e-05,6.81429]
[1778790216336,50.56,81269.25,0.0,0.93184,5e-05,6.81498]
[1778790216832,50.56,81269.25,0.0,0.93184,5e-05,6.81498]
[1778790221837,50.56,81271.2,0.0,0.93193,5e-05,6.80768]
[1778790223178,50.56,81271.2,0.0,0.93193,5e-05,6.80768]
[1778790227192,50.56,81271.87,0.0,0.93197,5e-05,6.80523]
[1778790227546,50.56,81271.85,0.0,0.93197,5e-05,6.80533]
[1778790227614,50.56,81281.37,0.0,0.93244,5e-05,6.76933]
[1778790228420,50.56,81284.9,0.0,0.93262,5e-05,6.75608]
[1778790229664,50.56,81287.36,0.0,0.93274,5e-05,6.7469]
[1778790230434,50.56,81288.93,0.0,0.93281,5e-05,6.7411]
[1778790233455,50.56,81290.29,0.0,0.93288,5e-05,6.73634]
[1778790234462,50.56,81287.45,0.0,0.93273,5e-05,6.74717]
[1778790235469,50.56,81279.23,0.0,0.93232,5e-05,6.77832]
[1778790236476,50.56,81275.21,0.0,0.93212,5e-05,6.79358]
[1778790240504,50.56,81279.71,0.0,0.93235,5e-05,6.77667]
[1778790242000,50.56,81283.28,0.0,0.93252,5e-05,6.76324]
[1778790242518,50.56,81284.76,0.0,0.9326,5e-05,6.75773]
[1778790243460,50.56,81284.76,0.0,0.9326,5e-05,6.75773]
[1778790243564,50.56,81284.76,0.0,0.9326,5e-05,6.75773]
[1778790243692,50.56,81284.76,0.0,0.9326,5e-05,6.75773]
[1778790243741,50.56,81284.76,0.0,0.9326,5e-05,6.75773]
[1778790243781,50.56,81286.44,0.0,0.93268,5e-05,6.75147]
[1778790245836,50.56,81286.99,0.0,0.9327,5e-05,6.7495]
[1778790245949,50.56,81286.99,0.0,0.9327,5e-05,6.7495]
[1778790246101,50.56,81286.99,0.0,0.9327,5e-05,6.7495]
[1778790246177,50.56,81286.99,0.0,0.9327,5e-05,6.7495]
[1778790246313,50.56,81286.99,0.0,0.9327,5e-05,6.7495]
[1778790246392,50.56,81286.06,0.0,0.93266,5e-05,6.75319]
[1778790247304,50.56,81286.06,0.0,0.93266,5e-05,6.75319]
[1778790247319,50.56,81297.28,0.0,0.93321,5e-05,6.7111]
[1778790247553,50.56,81299.69,0.0,0.93333,5e-05,6.70205]
[1778790251581,50.57,81290.86,0.0,0.93288,5e-05,6.73596]
[1778790253595,50.57,81291.93,0.0,0.93293,5e-05,6.73217]
[1778790257228,50.57,81291.55,0.0,0.93291,5e-05,6.73384]
[1778790260644,50.57,81281.49,0.0,0.9324,5e-05,6.77235]
[1778790261651,50.57,81278.77,0.0,0.93227,5e-05,6.78268]
[1778790263357,50.57,81278.77,0.0,0.93227,5e-05,6.78268]
[1778790263665,50.57,81274.99,0.0,0.93208,5e-05,6.79704]
[1778790268700,50.57,81275.28,0.0,0.93209,5e-05,6.79596]
[1778790269516,50.57,81275.28,0.0,0.93209,5e-05,6.79596]
[1778790270714,50.57,81269.23,0.0,0.93179,5e-05,6.81889]
[1778790271721,50.57,81271.51,0.0,0.93195,5e-05,6.80516]
[1778790273735,50.57,81276.97,0.0,0.93222,5e-05,6.78447]
[1778790274742,50.57,81278.59,0.0,0.9323,5e-05,6.77837]
[1778790276756,50.57,81281.67,0.0,0.93245,5e-05,6.7668]
[1778790277763,50.57,81285.82,0.0,0.93266,5e-05,6.75119]
[1778790279376,50.57,81285.82,0.0,0.93266,5e-05,6.75119]
[1778790279427,50.57,81295.67,0.0,0.93316,5e-05,6.71357]
[1778790279777,50.57,81300.57,0.0,0.9334,5e-05,6.69516]
[1778790284812,50.57,81299.45,0.0,0.93333,5e-05,6.70022]
[1778790288522,50.57,81299.91,0.0,0.93335,5e-05,6.69899]
[1778790290355,50.57,81299.74,0.0,0.93334,5e-05,6.69979]
[1778790292868,50.58,81302.33,0.0,0.93346,5e-05,6.69074]
[1778790294882,50.58,81303.37,0.0,0.9335,5e-05,6.68721]
[1778790296654,50.58,81303.32,0.0,0.9335,5e-05,6.68721]
[1778790296802,50.58,81303.32,0.0,0.9335,5e-05,6.68721]
[1778790296896,50.58,81306.34,0.0,0.93365,5e-05,6.67571]
[1778790297903,50.57,81311.4,0.0,0.9339,5e-05,6.65659]
[1778790298910,50.57,81308.75,0.0,0.93378,5e-05,6.66638]
[1778790299917,50.57,81307.32,0.0,0.93371,5e-05,6.67158]
[1778790301929,50.57,81307.64,0.0,0.93373,5e-05,6.67022]
[1778790302500,50.57,81307.64,0.0,0.93373,5e-05,6.67022]
[1778790301931,50.57,81313.55,0.0,0.93402,5e-05,6.64795]
[1778790303598,50.57,81314.11,0.0,0.93405,5e-05,6.64573]
[1778790303945,50.57,81312.39,0.0,0.93396,5e-05,6.65205]
[1778790306132,50.57,81312.79,0.0,0.93399,5e-05,6.65009]
[1778790306187,50.57,81311.4,0.0,0.93393,5e-05,6.65482]
[1778790306969,50.57,81308.44,0.0,0.93378,5e-05,6.66577]
[1778790307667,50.57,81308.44,0.0,0.93378,5e-05,6.66577]
[1778790307811,50.57,81308.44,0.0,0.93378,5e-05,6.66577]
[1778790307977,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309154,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309219,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309310,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309368,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309389,50.57,81306.9,0.0,0.93371,5e-05,6.67139]
[1778790309402,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790309563,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790309910,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790309940,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790309997,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790310046,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790310060,50.57,81305.47,0.0,0.93364,5e-05,6.67643]
[1778790310096,50.57,81307.49,0.0,0.93374,5e-05,6.66886]
[1778790310997,50.57,81310.04,0.0,0.93387,5e-05,6.65916]
[1778790314570,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790314781,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790314810,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790314821,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790315354,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790315477,50.56,81311.04,0.0,0.93392,5e-05,6.65502]
[1778790315561,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790315589,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790315776,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790315809,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790315921,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790315930,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790316042,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790316064,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790316092,50.57,81310.47,0.0,0.93389,5e-05,6.65727]
[1778790316128,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317037,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317062,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317193,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317229,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317313,50.57,81304.09,0.0,0.93358,5e-05,6.68118]
[1778790317400,50.57,81305.88,0.0,0.93366,5e-05,6.67489]
[1778790321276,50.57,81305.02,0.0,0.93362,5e-05,6.67853]
[1778790321325,50.57,81305.02,0.0,0.93362,5e-05,6.67853]
[1778790321454,50.57,81305.02,0.0,0.93362,5e-05,6.67853]
[1778790321562,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790321803,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790321813,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322231,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322291,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322312,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322432,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322480,50.57,81305.06,0.0,0.93361,5e-05,6.67881]
[1778790322412,50.57,81298.56,0.0,0.93329,5e-05,6.70337]
[1778790322565,50.57,81298.56,0.0,0.93329,5e-05,6.70337]
[1778790323082,50.57,81297.02,0.0,0.93321,5e-05,6.70916]
[1778790324089,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790324659,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790324814,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790324848,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790324954,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790324997,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790325061,50.57,81295.49,0.0,0.93314,5e-05,6.71507]
[1778790325096,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790325849,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790325973,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326020,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326066,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326118,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326173,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326198,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790326312,50.57,81293.2,0.0,0.93302,5e-05,6.72383]
[1778790330311,50.57,81292.65,0.0,0.93299,5e-05,6.72641]
[1778790330571,50.57,81292.89,0.0,0.933,5e-05,6.72575]
[1778790330580,50.57,81292.89,0.0,0.933,5e-05,6.72575]
[1778790330630,50.57,81292.89,0.0,0.933,5e-05,6.72575]
[1778790330809,50.57,81292.89,0.0,0.933,5e-05,6.72575]
[1778790332646,50.57,81293.3,0.0,0.93306,5e-05,6.7193]
[1778790334017,50.57,81293.81,0.0,0.93308,5e-05,6.7175]
[1778790334060,50.57,81293.81,0.0,0.93308,5e-05,6.7175]
[1778790334327,50.57,81293.81,0.0,0.93308,5e-05,6.7175]
[1778790334363,50.58,81292.48,0.0,0.93301,5e-05,6.72276]
[1778790340201,50.58,81292.52,0.0,0.93301,5e-05,6.7232]
[1778790345392,50.58,81292.57,0.0,0.93301,5e-05,6.72313]
[1778790345400,50.58,81292.57,0.0,0.93301,5e-05,6.72313]
[1778790345508,50.58,81292.57,0.0,0.93301,5e-05,6.72313]
[1778790345562,50.58,81292.82,0.0,0.93301,5e-05,6.72276]
[1778790347543,50.58,81292.65,0.0,0.933,5e-05,6.72351]
[1778790347562,50.58,81292.65,0.0,0.933,5e-05,6.72351]
[1778790347629,50.58,81292.65,0.0,0.933,5e-05,6.72351]
[1778790348945,50.58,81292.51,0.0,0.933,5e-05,6.72414]
[1778790352640,50.58,81291.53,0.0,0.93294,5e-05,6.72825]
[1778790354260,50.58,81291.95,0.0,0.93296,5e-05,6.72677]
[1778790354290,50.58,81291.95,0.0,0.93296,5e-05,6.72677]
[1778790354313,50.58,81291.95,0.0,0.93296,5e-05,6.72677]
[1778790358735,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790358812,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790358890,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790359059,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790359267,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790359311,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790359356,50.58,81290.99,0.0,0.93291,5e-05,6.73096]
[1778790359368,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790359562,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790359653,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790359773,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790359810,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360149,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360253,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360311,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360419,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360491,50.58,81286.7,0.0,0.93269,5e-05,6.74721]
[1778790360445,50.58,81285.14,0.0,0.93261,5e-05,6.75316]
[1778790360562,50.58,81285.14,0.0,0.93261,5e-05,6.75316]
[1778790360794,50.58,81285.14,0.0,0.93261,5e-05,6.75316]
[1778790360845,50.58,81285.14,0.0,0.93261,5e-05,6.75316]
[1778790361661,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790361701,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790361754,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790362117,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790362276,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790362312,50.59,81284.26,0.0,0.93257,5e-05,6.75654]
[1778790362552,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790362567,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790362663,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790362728,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790362871,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790362991,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790363066,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790363320,50.59,81279.35,0.0,0.93232,5e-05,6.77513]
[1778790363363,50.59,81276.05,0.0,0.93216,5e-05,6.78762]
[1778790363559,50.59,81276.05,0.0,0.93216,5e-05,6.78762]
[1778790363748,50.59,81276.05,0.0,0.93216,5e-05,6.78762]
[1778790363981,50.59,81276.05,0.0,0.93216,5e-05,6.78762]
[1778790365380,50.59,81274.14,0.0,0.93206,5e-05,6.79485]
[1778790366315,50.59,81274.14,0.0,0.93206,5e-05,6.79485]
[1778790366367,50.59,81274.14,0.0,0.93206,5e-05,6.79485]
[1778790366378,50.59,81274.14,0.0,0.93206,5e-05,6.79485]
[1778790366560,50.59,81274.44,0.0,0.93208,5e-05,6.7937]
[1778790366717,50.59,81274.44,0.0,0.93208,5e-05,6.7937]
[1778790366735,50.59,81274.44,0.0,0.93208,5e-05,6.7937]
[1778790367067,50.59,81274.44,0.0,0.93208,5e-05,6.7937]
[1778790367639,50.59,81274.49,0.0,0.93208,5e-05,6.7935]
[1778790367656,50.59,81274.49,0.0,0.93208,5e-05,6.7935]
[1778790368047,50.59,81274.49,0.0,0.93208,5e-05,6.7935]
[1778790368091,50.59,81274.49,0.0,0.93208,5e-05,6.7935]
[1778790368398,50.59,81274.58,0.0,0.93209,5e-05,6.79314]
[1778790369066,50.59,81274.58,0.0,0.93209,5e-05,6.79314]
[1778790370441,50.59,81274.49,0.0,0.93208,5e-05,6.79347]
[1778790370614,50.59,81274.19,0.0,0.93207,5e-05,6.79459]
[1778790370957,50.59,81274.19,0.0,0.93207,5e-05,6.79459]
[1778790371077,50.59,81274.19,0.0,0.93207,5e-05,6.79459]
[1778790371358,50.59,81274.19,0.0,0.93207,5e-05,6.79459]
[1778790371419,50.59,81272.73,0.0,0.93199,5e-05,6.8001]
[1778790371825,50.59,81272.73,0.0,0.93199,5e-05,6.8001]
[1778790371976,50.59,81272.73,0.0,0.93199,5e-05,6.8001]
[1778790372426,50.58,81264.48,0.0,0.93158,5e-05,6.83135]
[1778790373433,50.58,81263.1,0.0,0.93151,5e-05,6.83651]
[1778790374132,50.58,81263.1,0.0,0.93151,5e-05,6.83651]
[1778790379476,50.58,81261.99,0.0,0.93146,5e-05,6.84017]
[1778790384511,50.58,81261.95,0.0,0.93147,5e-05,6.83985]
[1778790389546,50.58,81261.13,0.0,0.93143,5e-05,6.84252]
[1778790392653,50.58,81261.29,0.0,0.93149,5e-05,6.83659]
[1778790394134,50.58,81261.63,0.0,0.93151,5e-05,6.83521]
[1778790396595,50.58,81258.64,0.0,0.93136,5e-05,6.84632]
[1778790398609,50.58,81257.24,0.0,0.93129,5e-05,6.85143]
[1778790403549,50.58,81257.26,0.0,0.9313,5e-05,6.85101]
[1778790402637,50.58,81258.75,0.0,0.93137,5e-05,6.84523]
[1778790404322,50.58,81258.75,0.0,0.93137,5e-05,6.84523]
[1778790404498,50.58,81258.75,0.0,0.93137,5e-05,6.84523]
[1778790404533,50.58,81258.75,0.0,0.93137,5e-05,6.84523]
[1778790405659,50.57,81255.67,0.0,0.93122,5e-05,6.85662]
[1778790407673,50.57,81254.46,0.0,0.93116,5e-05,6.86097]
[1778790411719,50.57,81256.07,0.0,0.93125,5e-05,6.8543]
[1778790414787,50.57,81256.46,0.0,0.93127,5e-05,6.85256]
[1778790414872,50.57,81269.49,0.0,0.93193,5e-05,6.80298]
[1778790415747,50.57,81270.09,0.0,0.93196,5e-05,6.80067]
[1778790420782,50.57,81269.26,0.0,0.93192,5e-05,6.80365]
[1778790422796,50.57,81264.62,0.0,0.93169,5e-05,6.82118]
[1778790425819,50.57,81263.23,0.0,0.93162,5e-05,6.82628]
[1778790428840,50.57,81269.04,0.0,0.93192,5e-05,6.80406]
[1778790429847,50.57,81271.32,0.0,0.93203,5e-05,6.79541]
[1778790430854,50.57,81265.78,0.0,0.93175,5e-05,6.81639]
[1778790431997,50.57,81265.78,0.0,0.93175,5e-05,6.81639]
[1778790432098,50.57,81259.87,0.0,0.93146,5e-05,6.83879]
[1778790432713,50.57,81259.87,0.0,0.93146,5e-05,6.83879]
[1778790433172,50.57,81259.87,0.0,0.93146,5e-05,6.83879]
[1778790433213,50.57,81258.76,0.0,0.9314,5e-05,6.84293]
[1778790434025,50.57,81258.76,0.0,0.9314,5e-05,6.84293]
[1778790434064,50.57,81258.76,0.0,0.9314,5e-05,6.84293]
[1778790434108,50.57,81257.37,0.0,0.93133,5e-05,6.84813]
[1778790434882,50.57,81259.53,0.0,0.93144,5e-05,6.83982]
[1778790435889,50.57,81260.77,0.0,0.93151,5e-05,6.83502]
[1778790436896,50.57,81258.55,0.0,0.9314,5e-05,6.84338]
[1778790437903,50.57,81255.0,0.0,0.93122,5e-05,6.8568]
[1778790439917,50.57,81253.28,0.0,0.93113,5e-05,6.86313]
[1778790442381,50.56,81254.2,0.0,0.93118,5e-05,6.85951]
[1778790442423,50.56,81252.75,0.0,0.93111,5e-05,6.86492]
[1778790442711,50.56,81252.75,0.0,0.93111,5e-05,6.86492]
[1778790442938,50.56,81246.25,0.0,0.93078,5e-05,6.88957]
[1778790444288,50.56,81246.25,0.0,0.93078,5e-05,6.88957]
[1778790444306,50.56,81239.28,0.0,0.93043,5e-05,6.91604]
[1778790444952,50.56,81236.35,0.0,0.93028,5e-05,6.92704]
[1778790446966,50.56,81241.57,0.0,0.93055,5e-05,6.90665]
[1778790448980,50.56,81236.27,0.0,0.93029,5e-05,6.92655]
[1778790449987,50.56,81234.75,0.0,0.93021,5e-05,6.93215]
[1778790454181,50.56,81234.1,0.0,0.93023,5e-05,6.9289]
[1778790455358,50.56,81233.97,0.0,0.93023,5e-05,6.92919]
[1778790457638,50.56,81234.08,0.0,0.93024,5e-05,6.92836]
[1778790457036,50.55,81237.05,0.0,0.93039,5e-05,6.91679]
[1778790458848,50.55,81237.77,0.0,0.93043,5e-05,6.91385]
[1778790464085,50.55,81236.39,0.0,0.93038,5e-05,6.91809]
[1778790465092,50.55,81234.97,0.0,0.93031,5e-05,6.92335]
[1778790470128,50.55,81235.44,0.0,0.93034,5e-05,6.92066]
[1778790475164,50.54,81231.1,0.0,0.93013,5e-05,6.93643]
[1778790478185,50.54,81234.05,0.0,0.93029,5e-05,6.92456]
[1778790479192,50.54,81240.5,0.0,0.93062,5e-05,6.89972]
[1778790480460,50.54,81240.5,0.0,0.93062,5e-05,6.89972]
[1778790480557,50.54,81245.45,0.0,0.93088,5e-05,6.8806]
[1778790481210,50.54,81248.03,0.0,0.93101,5e-05,6.87076]
[1778790482215,50.54,81258.21,0.0,0.93152,5e-05,6.83193]
[1778790483221,50.54,81260.41,0.0,0.93163,5e-05,6.82355]
[1778790485235,50.54,81262.77,0.0,0.93175,5e-05,6.81459]
[1778790486242,50.54,81264.0,0.0,0.93182,5e-05,6.80993]
[1778790487595,50.54,81264.0,0.0,0.93182,5e-05,6.80993]
[1778790489263,50.54,81266.23,0.0,0.93193,5e-05,6.80153]
[1778790491277,50.54,81268.32,0.0,0.93203,5e-05,6.79368]
[1778790493291,50.54,81267.08,0.0,0.93197,5e-05,6.79847]
[1778790499333,50.54,81267.43,0.0,0.93198,5e-05,6.7974]
[1778790501348,50.54,81268.83,0.0,0.93205,5e-05,6.7922]
[1778790502662,50.54,81268.83,0.0,0.93205,5e-05,6.7922]
[1778790502812,50.54,81268.87,0.0,0.93205,5e-05,6.79215]
[1778790503362,50.54,81270.67,0.0,0.93214,5e-05,6.78533]
[1778790504090,50.54,81270.67,0.0,0.93214,5e-05,6.78533]
[1778790504369,50.54,81271.38,0.0,0.93218,5e-05,6.7827]
[1778790505376,50.54,81274.5,0.0,0.93233,5e-05,6.77096]
[1778790506315,50.54,81274.5,0.0,0.93233,5e-05,6.77096]
[1778790506383,50.54,81273.32,0.0,0.93227,5e-05,6.77549]
[1778790507636,50.54,81273.32,0.0,0.93227,5e-05,6.77549]
[1778790508318,50.54,81272.26,0.0,0.93222,5e-05,6.77967]
[1778790508397,50.54,81272.38,0.0,0.93222,5e-05,6.77922]
[1778790509062,50.54,81272.38,0.0,0.93222,5e-05,6.77922]
[1778790509310,50.54,81272.38,0.0,0.93222,5e-05,6.77922]
[1778790509404,50.54,81272.24,0.0,0.93221,5e-05,6.77982]
[1778790510061,50.54,81272.24,0.0,0.93221,5e-05,6.77982]
[1778790514439,50.55,81271.18,0.0,0.9322,5e-05,6.77914]
[1778790519474,50.55,81270.98,0.0,0.93219,5e-05,6.78023]
[1778790520481,50.55,81269.19,0.0,0.9321,5e-05,6.78707]
[1778790523502,50.55,81261.4,0.0,0.9317,5e-05,6.81676]
[1778790524509,50.55,81258.82,0.0,0.93157,5e-05,6.82661]
[1778790525516,50.55,81257.11,0.0,0.93149,5e-05,6.8331]
[1778790527530,50.55,81253.0,0.0,0.93128,5e-05,6.84868]
[1778790529544,50.55,81254.83,0.0,0.93137,5e-05,6.84156]
[1778790531558,50.55,81257.86,0.0,0.93153,5e-05,6.82995]
[1778790536593,50.55,81258.75,0.0,0.93157,5e-05,6.82644]
[1778790541628,50.55,81268.31,0.0,0.93206,5e-05,6.79006]
[1778790542635,50.55,81271.76,0.0,0.93223,5e-05,6.77704]
[1778790544073,50.55,81272.11,0.0,0.93225,5e-05,6.77577]
[1778790549685,50.55,81272.52,0.0,0.93226,5e-05,6.77456]
[1778790553712,50.55,81271.26,0.0,0.9322,5e-05,6.77956]
[1778790556414,50.55,81270.97,0.0,0.93218,5e-05,6.78075]
[1778790556733,50.55,81265.17,0.0,0.93189,5e-05,6.80278]
[1778790557741,50.55,81262.67,0.0,0.93176,5e-05,6.81227]
[1778790558549,50.55,81262.67,0.0,0.93176,5e-05,6.81227]
[1778790560317,50.55,81262.54,0.0,0.93176,5e-05,6.81276]
[1778790560462,50.55,81262.54,0.0,0.93176,5e-05,6.81276]
[1778790560503,50.55,81262.54,0.0,0.93176,5e-05,6.81276]
[1778790560568,50.55,81262.54,0.0,0.93176,5e-05,6.81276]
[1778790560737,50.55,81262.54,0.0,0.93176,5e-05,6.81276]
[1778790561059,50.55,81262.69,0.0,0.93176,5e-05,6.81219]
[1778790566803,50.55,81262.51,0.0,0.93175,5e-05,6.81286]
[1778790571838,50.55,81262.68,0.0,0.93181,5e-05,6.80713]
[1778790576877,50.55,81262.27,0.0,0.93179,5e-05,6.8087]
[1778790582919,50.55,81262.43,0.0,0.9318,5e-05,6.80811]
[1778790587220,50.55,81267.5,0.0,0.93205,5e-05,6.78891]
[1778790587956,50.55,81274.13,0.0,0.93238,5e-05,6.76386]
[1778790591063,50.55,81275.09,0.0,0.93243,5e-05,6.76039]
[1778790599033,50.55,81273.96,0.0,0.93236,5e-05,6.76532]
[1778790600451,50.55,81273.96,0.0,0.93236,5e-05,6.76532]
[1778790601047,50.55,81281.01,0.0,0.93271,5e-05,6.73884]
[1778790603062,50.55,81275.07,0.0,0.93241,5e-05,6.76149]
[1778790606083,50.55,81273.93,0.0,0.93235,5e-05,6.766]
[1778790610116,50.55,81275.89,0.0,0.93245,5e-05,6.75884]
[1778790612815,50.55,81275.5,0.0,0.93243,5e-05,6.76038]
[1778790613137,50.55,81284.58,0.0,0.93288,5e-05,6.72626]
[1778790614144,50.56,81287.62,0.0,0.93303,5e-05,6.71494]
[1778790615151,50.56,81289.91,0.0,0.93314,5e-05,6.70646]
[1778790616158,50.56,81291.15,0.0,0.9332,5e-05,6.70195]
[1778790620188,50.56,81293.15,0.0,0.93329,5e-05,6.69507]
[1778790622202,50.56,81294.88,0.0,0.93337,5e-05,6.68891]
[1778790624216,50.56,81295.96,0.0,0.93342,5e-05,6.68523]
[1778790626616,50.56,81296.54,0.0,0.93345,5e-05,6.68324]
[1778790626650,50.56,81298.99,0.0,0.93356,5e-05,6.67424]
[1778790627237,50.56,81301.86,0.0,0.9337,5e-05,6.66369]
[1778790628244,50.56,81300.66,0.0,0.93364,5e-05,6.66842]
[1778790629251,50.56,81298.98,0.0,0.93356,5e-05,6.67495]
[1778790630258,50.57,81297.51,0.0,0.93348,5e-05,6.68068]
[1778790631525,50.57,81297.51,0.0,0.93348,5e-05,6.68068]
[1778790631535,50.57,81296.21,0.0,0.93346,5e-05,6.68073]
[1778790632272,50.57,81294.92,0.0,0.93339,5e-05,6.68576]
[1778790634286,50.57,81293.12,0.0,0.9333,5e-05,6.69291]
[1778790639321,50.57,81292.4,0.0,0.93325,5e-05,6.69647]
[1778790643628,50.57,81292.34,0.0,0.93324,5e-05,6.69718]
[1778790643809,50.57,81292.34,0.0,0.93324,5e-05,6.69718]
[1778790643638,50.57,81291.22,0.0,0.93318,5e-05,6.70154]
[1778790643857,50.57,81291.22,0.0,0.93318,5e-05,6.70154]
[1778790644111,50.57,81291.22,0.0,0.93318,5e-05,6.70154]
[1778790646321,50.57,81291.23,0.0,0.93318,5e-05,6.7018]
[1778790646405,50.57,81291.23,0.0,0.93318,5e-05,6.7018]
[1778790646416,50.57,81287.43,0.0,0.93299,5e-05,6.71624]
[1778790647619,50.57,81287.43,0.0,0.93299,5e-05,6.71624]
[1778790648964,50.58,81286.29,0.0,0.93293,5e-05,6.72077]
[1778790654426,50.58,81285.64,0.0,0.93289,5e-05,6.72385]
[1778790657687,50.58,81285.08,0.0,0.93286,5e-05,6.72618]
[1778790657809,50.58,81285.08,0.0,0.93286,5e-05,6.72618]
[1778790658318,50.58,81285.17,0.0,0.93286,5e-05,6.72604]
[1778790658454,50.58,81284.9,0.0,0.93285,5e-05,6.72706]
[1778790659407,50.58,81284.9,0.0,0.93285,5e-05,6.72706]
[1778790659564,50.58,81284.9,0.0,0.93285,5e-05,6.72706]
[1778790659780,50.58,81284.9,0.0,0.93285,5e-05,6.72706]
[1778790659791,50.58,81284.99,0.0,0.93285,5e-05,6.72693]
[1778790662482,50.58,81286.17,0.0,0.93291,5e-05,6.72269]
[1778790663489,50.58,81287.48,0.0,0.93297,5e-05,6.71786]
[1778790664496,50.58,81284.61,0.0,0.93283,5e-05,6.72879]
[1778790665341,50.58,81284.61,0.0,0.93283,5e-05,6.72879]
[1778790665503,50.58,81271.59,0.0,0.93218,5e-05,6.77803]
[1778790666147,50.58,81271.59,0.0,0.93218,5e-05,6.77803]
[1778790666510,50.58,81270.55,0.0,0.93212,5e-05,6.78199]
[1778790671545,50.58,81270.8,0.0,0.93213,5e-05,6.7811]
[1778790672243,50.58,81270.8,0.0,0.93213,5e-05,6.7811]
[1778790677587,50.58,81269.95,0.0,0.93209,5e-05,6.78438]
[1778790678538,50.58,81269.95,0.0,0.93209,5e-05,6.78438]
[1778790680757,50.58,81270.03,0.0,0.93209,5e-05,6.7841]
[1778790682623,50.58,81263.34,0.0,0.93176,5e-05,6.80946]
[1778790683427,50.58,81263.34,0.0,0.93176,5e-05,6.80946]
[1778790683629,50.58,81261.83,0.0,0.93168,5e-05,6.81519]
[1778790684636,50.58,81260.46,0.0,0.93161,5e-05,6.82036]
[1778790689671,50.58,81257.12,0.0,0.93145,5e-05,6.83277]
[1778790694707,50.58,81257.7,0.0,0.93153,5e-05,6.82505]
[1778790697721,50.58,81257.47,0.0,0.93152,5e-05,6.82579]
[1778790698316,50.58,81257.19,0.0,0.93151,5e-05,6.82679]
[1778790698734,50.58,81256.7,0.0,0.93148,5e-05,6.82859]
[1778790700094,50.58,81256.22,0.0,0.93146,5e-05,6.83035]
[1778790700131,50.58,81256.22,0.0,0.93146,5e-05,6.83035]
[1778790700320,50.58,81256.22,0.0,0.93146,5e-05,6.83035]
[1778790700499,50.58,81256.22,0.0,0.93146,5e-05,6.83035]
[1778790700748,50.58,81256.71,0.0,0.93148,5e-05,6.82842]
[1778790705783,50.58,81256.33,0.0,0.93147,5e-05,6.82952]
[1778790710818,50.58,81259.68,0.0,0.93164,5e-05,6.81643]
[1778790711818,50.58,81259.68,0.0,0.93164,5e-05,6.81643]
[1778790711825,50.58,81262.05,0.0,0.93176,5e-05,6.80739]
[1778790712832,50.58,81263.7,0.0,0.93185,5e-05,6.8011]
[1778790716713,50.58,81263.76,0.0,0.93185,5e-05,6.80083]
[1778790718503,50.58,81263.99,0.0,0.93186,5e-05,6.79991]
[1778790721906,50.57,81263.99,0.0,0.93186,5e-05,6.7999]
[1778790727903,50.57,81263.55,0.0,0.93184,5e-05,6.80143]
[1778790729951,50.57,81262.37,0.0,0.93178,5e-05,6.80584]
[1778790733979,50.57,81263.67,0.0,0.93185,5e-05,6.80082]
[1778790739014,50.57,81266.02,0.0,0.93197,5e-05,6.79188]
[1778790744049,50.57,81268.45,0.0,0.93209,5e-05,6.78273]
[1778790745056,50.57,81272.29,0.0,0.93228,5e-05,6.76823]
[1778790750091,50.57,81272.02,0.0,0.93227,5e-05,6.7695]
[1778790752685,50.57,81272.02,0.0,0.93227,5e-05,6.7695]
[1778790754320,50.58,81271.99,0.0,0.93231,5e-05,6.76466]
[1778790754444,50.58,81271.99,0.0,0.93231,5e-05,6.76466]
[1778790754485,50.58,81271.99,0.0,0.93231,5e-05,6.76466]
[1778790754567,50.58,81271.99,0.0,0.93231,5e-05,6.76466]
[1778790754798,50.58,81271.99,0.0,0.93231,5e-05,6.76466]
[1778790756133,50.58,81270.34,0.0,0.93222,5e-05,6.77112]
[1778790761168,50.58,81270.61,0.0,0.93223,5e-05,6.77035]
[1778790762683,50.58,81270.61,0.0,0.93223,5e-05,6.77035]
[1778790764275,50.58,81270.57,0.0,0.93223,5e-05,6.77055]
[1778790772718,50.58,81270.53,0.0,0.93222,5e-05,6.77097]
[1778790773357,50.58,81270.53,0.0,0.93222,5e-05,6.77122]
[1778790774342,50.58,81270.53,0.0,0.93222,5e-05,6.77128]
[1778790774446,50.58,81275.19,0.0,0.93245,5e-05,6.75372]
[1778790775365,50.58,81275.19,0.0,0.93245,5e-05,6.75372]
[1778790775428,50.58,81293.46,0.0,0.93336,5e-05,6.685]
[1778790776273,50.58,81299.85,0.0,0.93368,5e-05,6.66085]
[1778790777359,50.58,81299.85,0.0,0.93368,5e-05,6.66085]
[1778790777638,50.58,81299.85,0.0,0.93368,5e-05,6.66085]
[1778790777737,50.58,81298.09,0.0,0.93359,5e-05,6.6673]
[1778790778287,50.58,81291.59,0.0,0.93327,5e-05,6.69154]
[1778790779294,50.58,81286.55,0.0,0.93303,5e-05,6.7103]
[1778790780301,50.58,81278.13,0.0,0.93261,5e-05,6.74217]
[1778790781308,50.58,81274.49,0.0,0.93242,5e-05,6.75601]
[1778790786343,50.58,81273.79,0.0,0.93238,5e-05,6.75902]
[1778790788586,50.58,81274.63,0.0,0.93242,5e-05,6.75591]
[1778790788808,50.58,81274.63,0.0,0.93242,5e-05,6.75591]
[1778790788928,50.58,81274.63,0.0,0.93242,5e-05,6.75591]
[1778790789050,50.58,81274.25,0.0,0.9324,5e-05,6.7575]
[1778790789617,50.58,81274.25,0.0,0.9324,5e-05,6.7575]
[1778790792385,50.58,81280.1,0.0,0.93269,5e-05,6.73563]
[1778790793392,50.58,81282.15,0.0,0.93279,5e-05,6.72801]
[1778790794399,50.58,81280.85,0.0,0.93273,5e-05,6.73303]
[1778790795835,50.58,81280.85,0.0,0.93273,5e-05,6.73303]
[1778790795890,50.58,81279.5,0.0,0.93266,5e-05,6.73832]
[1778790796079,50.58,81279.5,0.0,0.93266,5e-05,6.73832]
[1778790797420,50.58,81275.01,0.0,0.93243,5e-05,6.75536]
[1778790800441,50.58,81273.2,0.0,0.93234,5e-05,6.7624]
[1778790801575,50.58,81273.2,0.0,0.93234,5e-05,6.7624]
[1778790801719,50.58,81273.2,0.0,0.93234,5e-05,6.7624]
[1778790802455,50.58,81273.58,0.0,0.93236,5e-05,6.76109]
[1778790807490,50.58,81272.45,0.0,0.93229,5e-05,6.76566]
[1778790812525,50.59,81272.32,0.0,0.93233,5e-05,6.76137]
[1778790817560,50.59,81272.22,0.0,0.93232,5e-05,6.76207]
[1778790820974,50.59,81272.23,0.0,0.93232,5e-05,6.76217]
[1778790821068,50.59,81272.25,0.0,0.93232,5e-05,6.76223]
[1778790821330,50.59,81272.25,0.0,0.93232,5e-05,6.76223]
[1778790821588,50.59,81259.88,0.0,0.9317,5e-05,6.80906]
[1778790822595,50.59,81256.58,0.0,0.93153,5e-05,6.82157]
[1778790823602,50.59,81254.95,0.0,0.93145,5e-05,6.82774]
[1778790828637,50.59,81254.43,0.0,0.93143,5e-05,6.82948]
[1778790831658,50.59,81253.21,0.0,0.93137,5e-05,6.83396]
[1778790833551,50.59,81252.98,0.0,0.93136,5e-05,6.83477]
[1778790835572,50.59,81252.77,0.0,0.93135,5e-05,6.83543]
[1778790835686,50.59,81252.76,0.0,0.93135,5e-05,6.8354]
[1778790836623,50.59,81252.76,0.0,0.93135,5e-05,6.8354]
[1778790836665,50.59,81252.76,0.0,0.93135,5e-05,6.8354]
[1778790836811,50.59,81252.76,0.0,0.93135,5e-05,6.8354]
[1778790836881,50.58,81252.91,0.0,0.93136,5e-05,6.83469]
[1778790837129,50.58,81252.91,0.0,0.93136,5e-05,6.83469]
[1778790838095,50.58,81253.67,0.0,0.93139,5e-05,6.83181]
[1778790843989,50.58,81252.52,0.0,0.93134,5e-05,6.83584]
[1778790845420,50.58,81251.7,0.0,0.9313,5e-05,6.83881]
[1778790845626,50.58,81251.7,0.0,0.9313,5e-05,6.83881]
[1778790845843,50.58,81251.7,0.0,0.9313,5e-05,6.83881]
[1778790845910,50.58,81247.08,0.0,0.93107,5e-05,6.85623]
[1778790846763,50.58,81244.71,0.0,0.93095,5e-05,6.86526]
[1778790847770,50.58,81242.79,0.0,0.93085,5e-05,6.87247]
[1778790850791,50.58,81238.17,0.0,0.93062,5e-05,6.88972]
[1778790852806,50.58,81236.06,0.0,0.93052,5e-05,6.89749]
[1778790857841,50.58,81236.37,0.0,0.93054,5e-05,6.89553]
[1778790858698,50.58,81236.37,0.0,0.93054,5e-05,6.89553]
[1778790863611,50.58,81236.57,0.0,0.93056,5e-05,6.89418]
[1778790863811,50.58,81236.57,0.0,0.93056,5e-05,6.89418]
[1778790863940,50.58,81236.57,0.0,0.93056,5e-05,6.89418]
[1778790865565,50.57,81236.88,0.0,0.93058,5e-05,6.89258]
[1778790865630,50.57,81236.88,0.0,0.93058,5e-05,6.89258]
[1778790865810,50.57,81236.88,0.0,0.93058,5e-05,6.89258]
[1778790867313,50.57,81237.16,0.0,0.9306,5e-05,6.89112]
[1778790867364,50.57,81237.16,0.0,0.9306,5e-05,6.89112]
[1778790867913,50.57,81236.38,0.0,0.93056,5e-05,6.89397]
[1778790869926,50.57,81231.66,0.0,0.93033,5e-05,6.91175]
[1778790870933,50.57,81230.2,0.0,0.93025,5e-05,6.91719]
[1778790871940,50.57,81226.64,0.0,0.93012,5e-05,6.92555]
[1778790872947,50.57,81224.87,0.0,0.93003,5e-05,6.93216]
[1778790873533,50.57,81224.87,0.0,0.93003,5e-05,6.93216]
[1778790874752,50.57,81224.13,0.0,0.92999,5e-05,6.93481]
[1778790877416,50.57,81224.41,0.0,0.93002,5e-05,6.93319]
[1778790877684,50.57,81224.41,0.0,0.93002,5e-05,6.93319]
[1778790879569,50.57,81224.58,0.0,0.93003,5e-05,6.93219]
[1778790879687,50.57,81224.58,0.0,0.93003,5e-05,6.93219]
[1778790879813,50.57,81224.58,0.0,0.93003,5e-05,6.93219]
[1778790881420,50.56,81224.54,0.0,0.93003,5e-05,6.932]
[1778790883019,50.56,81228.33,0.0,0.93023,5e-05,6.91715]
[1778790884026,50.56,81230.13,0.0,0.93032,5e-05,6.91012]
[1778790885033,50.56,81231.89,0.0,0.93042,5e-05,6.90326]
[1778790890739,50.56,81231.31,0.0,0.93039,5e-05,6.905]
[1778790892670,50.56,81231.33,0.0,0.9304,5e-05,6.90467]
[1778790892881,50.56,81231.33,0.0,0.9304,5e-05,6.90467]
[1778790893574,50.56,81231.33,0.0,0.9304,5e-05,6.90443]
[1778790893888,50.56,81231.33,0.0,0.9304,5e-05,6.90443]
[1778790893924,50.56,81231.33,0.0,0.9304,5e-05,6.90443]
[1778790894063,50.56,81231.33,0.0,0.9304,5e-05,6.90443]
[1778790894318,50.56,81231.31,0.0,0.9304,5e-05,6.90438]
[1778790900138,50.56,81230.58,0.0,0.93037,5e-05,6.90646]
[1778790904656,50.56,81230.68,0.0,0.93038,5e-05,6.90573]
[1778790904735,50.56,81230.68,0.0,0.93038,5e-05,6.90573]
[1778790904812,50.56,81230.68,0.0,0.93038,5e-05,6.90573]
[1778790904853,50.56,81230.68,0.0,0.93038,5e-05,6.90573]
[1778790904954,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790905664,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790905818,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790905828,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790905863,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790906073,50.55,81227.22,0.0,0.93021,5e-05,6.91873]
[1778790905914,50.55,81224.26,0.0,0.93006,5e-05,6.93007]
[1778790906180,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790907704,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790907817,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790907824,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790908005,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790908067,50.55,81222.37,0.0,0.92996,5e-05,6.93716]
[1778790908138,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908252,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908320,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908325,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908373,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908476,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908520,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908568,50.55,81222.32,0.0,0.92996,5e-05,6.93703]
[1778790908575,50.55,81219.0,0.0,0.92979,5e-05,6.94977]
[1778790909201,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790910337,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790910565,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790910582,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790910630,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790910811,50.55,81217.25,0.0,0.9297,5e-05,6.95631]
[1778790913567,50.55,81217.34,0.0,0.92972,5e-05,6.95539]
[1778790914555,50.55,81218.04,0.0,0.92976,5e-05,6.95251]
[1778790914604,50.55,81218.04,0.0,0.92976,5e-05,6.95251]
[1778790914641,50.55,81218.04,0.0,0.92976,5e-05,6.95251]
[1778790914679,50.55,81218.04,0.0,0.92976,5e-05,6.95251]
[1778790914809,50.55,81218.04,0.0,0.92976,5e-05,6.95251]
[1778790917338,50.55,81218.0,0.0,0.92976,5e-05,6.95228]
[1778790917560,50.55,81218.0,0.0,0.92976,5e-05,6.95228]
[1778790918390,50.55,81217.87,0.0,0.92976,5e-05,6.9524]
[1778790918416,50.55,81217.87,0.0,0.92976,5e-05,6.9524]
[1778790918495,50.55,81217.87,0.0,0.92976,5e-05,6.9524]
[1778790918564,50.55,81217.87,0.0,0.92976,5e-05,6.9524]
[1778790918728,50.55,81217.87,0.0,0.92976,5e-05,6.9524]
[1778790921219,50.54,81217.64,0.0,0.92975,5e-05,6.95269]
[1778790921314,50.54,81217.64,0.0,0.92975,5e-05,6.95269]
[1778790921328,50.54,81217.64,0.0,0.92975,5e-05,6.95269]
[1778790921373,50.54,81217.64,0.0,0.92975,5e-05,6.95269]
[1778790921564,50.54,81217.64,0.0,0.92975,5e-05,6.95269]
[1778790924553,50.54,81217.43,0.0,0.92975,5e-05,6.95289]
[1778790924564,50.54,81217.43,0.0,0.92975,5e-05,6.95289]
[1778790924710,50.54,81217.43,0.0,0.92975,5e-05,6.95289]
[1778790924811,50.54,81217.43,0.0,0.92975,5e-05,6.95289]
[1778790924870,50.54,81217.43,0.0,0.92975,5e-05,6.95289]
[1778790925590,50.54,81217.63,0.0,0.92976,5e-05,6.95192]
[1778790925762,50.54,81217.63,0.0,0.92976,5e-05,6.95192]
[1778790925799,50.54,81217.63,0.0,0.92976,5e-05,6.95192]
[1778790925812,50.54,81217.63,0.0,0.92976,5e-05,6.95192]
[1778790925856,50.54,81224.08,0.0,0.9301,5e-05,6.92697]
[1778790926767,50.54,81224.08,0.0,0.9301,5e-05,6.92697]
[1778790926837,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790927236,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790927321,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790927399,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790927441,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790927572,50.54,81227.75,0.0,0.93029,5e-05,6.91274]
[1778790934380,50.54,81227.83,0.0,0.93035,5e-05,6.90625]
[1778790939416,50.53,81227.3,0.0,0.93033,5e-05,6.90762]
[1778790942962,50.53,81227.22,0.0,0.93033,5e-05,6.90766]
[1778790943015,50.53,81227.22,0.0,0.93033,5e-05,6.90766]
[1778790943063,50.53,81227.22,0.0,0.93033,5e-05,6.90766]
[1778790943084,50.53,81227.22,0.0,0.93033,5e-05,6.90766]
[1778790943135,50.53,81227.22,0.0,0.93033,5e-05,6.90766]
[1778790943312,50.53,81227.22,0.0,0.93034,5e-05,6.9074]
[1778790944633,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790944756,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790944810,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790944869,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790945058,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790945079,50.53,81227.06,0.0,0.93033,5e-05,6.90801]
[1778790945116,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945298,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945313,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945498,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945646,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945690,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945811,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790945993,50.53,81223.05,0.0,0.93013,5e-05,6.92308]
[1778790946094,50.53,81221.62,0.0,0.93005,5e-05,6.9284]
[1778790947150,50.53,81220.03,0.0,0.92998,5e-05,6.93432]
[1778790948281,50.53,81219.62,0.0,0.92995,5e-05,6.93589]
[1778790948310,50.53,81219.62,0.0,0.92995,5e-05,6.93589]
[1778790948625,50.53,81219.62,0.0,0.92995,5e-05,6.93589]
[1778790949572,50.53,81219.59,0.0,0.92995,5e-05,6.93583]
[1778790949718,50.53,81219.59,0.0,0.92995,5e-05,6.93583]
[1778790949777,50.53,81219.59,0.0,0.92995,5e-05,6.93583]
[1778790949821,50.53,81219.59,0.0,0.92995,5e-05,6.93583]
[1778790949997,50.53,81219.59,0.0,0.92995,5e-05,6.93583]
[1778790950421,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790950555,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790950564,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790950720,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790950808,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790951008,50.53,81218.79,0.0,0.92992,5e-05,6.93854]
[1778790952007,50.53,81218.6,0.0,0.92991,5e-05,6.93909]
[1778790952060,50.53,81218.6,0.0,0.92991,5e-05,6.93909]
[1778790952120,50.53,81218.6,0.0,0.92991,5e-05,6.93909]
[1778790952309,50.53,81219.04,0.0,0.92994,5e-05,6.93722]
[1778790952488,50.53,81219.04,0.0,0.92994,5e-05,6.93722]
[1778790952901,50.53,81219.04,0.0,0.92994,5e-05,6.93722]
[1778790952991,50.53,81219.04,0.0,0.92994,5e-05,6.93722]
[1778790953061,50.53,81219.04,0.0,0.92994,5e-05,6.93722]
[1778790953595,50.53,81219.08,0.0,0.92994,5e-05,6.93689]
[1778790953677,50.53,81219.08,0.0,0.92994,5e-05,6.93689]
[1778790953778,50.53,81220.76,0.0,0.93003,5e-05,6.93044]
[1778790955250,50.53,81220.4,0.0,0.93001,5e-05,6.93166]
[1778790955310,50.53,81220.4,0.0,0.93001,5e-05,6.93166]
[1778790955392,50.53,81220.4,0.0,0.93001,5e-05,6.93166]
[1778790955598,50.53,81220.4,0.0,0.93001,5e-05,6.93166]
[1778790957565,50.53,81220.05,0.0,0.93,5e-05,6.93266]
[1778790957697,50.53,81220.05,0.0,0.93,5e-05,6.93266]
[1778790959000,50.52,81220.18,0.0,0.93001,5e-05,6.93199]
[1778790960089,50.52,81219.7,0.0,0.92999,5e-05,6.93349]
[1778790960140,50.52,81219.7,0.0,0.92999,5e-05,6.93349]
[1778790961325,50.52,81219.3,0.0,0.92997,5e-05,6.93485]
[1778790961475,50.52,81219.3,0.0,0.92997,5e-05,6.93485]
[1778790961581,50.52,81219.3,0.0,0.92997,5e-05,6.93485]
[1778790961703,50.52,81219.3,0.0,0.92997,5e-05,6.93485]
[1778790961982,50.52,81219.3,0.0,0.92997,5e-05,6.93485]
[1778790962332,50.52,81219.87,0.0,0.93,5e-05,6.93231]
[1778790962510,50.52,81219.87,0.0,0.93,5e-05,6.93231]
[1778790962682,50.52,81219.87,0.0,0.93,5e-05,6.93231]
[1778790965564,50.52,81220.66,0.0,0.93005,5e-05,6.92895]
[1778790965616,50.52,81220.66,0.0,0.93005,5e-05,6.92895]
[1778790965741,50.52,81220.66,0.0,0.93005,5e-05,6.92895]
[1778790965966,50.52,81220.66,0.0,0.93005,5e-05,6.92895]
[1778790967569,50.52,81220.98,0.0,0.93007,5e-05,6.92739]
[1778790970633,50.52,81219.35,0.0,0.92999,5e-05,6.93297]
[1778790972682,50.52,81219.16,0.0,0.92998,5e-05,6.93352]
[1778790973578,50.52,81219.37,0.0,0.93,5e-05,6.93254]
[1778790973997,50.52,81219.37,0.0,0.93,5e-05,6.93254]
[1778790974046,50.52,81219.37,0.0,0.93,5e-05,6.93254]
[1778790974064,50.52,81219.37,0.0,0.93,5e-05,6.93254]
[1778790974110,50.52,81219.37,0.0,0.93,5e-05,6.93254]
[1778790974147,50.52,81220.63,0.0,0.93007,5e-05,6.92737]
[1778790974364,50.52,81220.63,0.0,0.93007,5e-05,6.92737]
[1778790979697,50.51,81221.33,0.0,0.93011,5e-05,6.92387]
[1778790981711,50.51,81224.02,0.0,0.93026,5e-05,6.91324]
[1778790983077,50.51,81224.02,0.0,0.93026,5e-05,6.91324]
[1778790983219,50.51,81223.54,0.0,0.93024,5e-05,6.91479]
[1778790984166,50.51,81224.98,0.0,0.93031,5e-05,6.90913]
[1778790984732,50.51,81223.31,0.0,0.93023,5e-05,6.91553]
[1778790988765,50.51,81220.73,0.0,0.9301,5e-05,6.92483]
[1778790991035,50.51,81220.84,0.0,0.93011,5e-05,6.92425]
[1778790991948,50.51,81220.86,0.0,0.93016,5e-05,6.91875]
[1778790992793,50.51,81212.5,0.0,0.92973,5e-05,6.95068]
[1778790993614,50.51,81212.5,0.0,0.92973,5e-05,6.95068]
[1778790994799,50.5,81212.71,0.0,0.92974,5e-05,6.94967]
[1778790994807,50.5,81214.09,0.0,0.92982,5e-05,6.94416]
[1778790995814,50.5,81218.03,0.0,0.93002,5e-05,6.92884]
[1778791000849,50.5,81214.96,0.0,0.92988,5e-05,6.93977]
[1778791001856,50.5,81211.22,0.0,0.92969,5e-05,6.95396]
[1778791003650,50.5,81211.36,0.0,0.9297,5e-05,6.95321]
[1778791004799,50.5,81211.23,0.0,0.92969,5e-05,6.95351]
[1778791009912,50.49,81212.62,0.0,0.92978,5e-05,6.94693]
[1778791014947,50.49,81212.39,0.0,0.92978,5e-05,6.9468]
[1778791019983,50.49,81211.6,0.0,0.92975,5e-05,6.94882]
[1778791026024,50.48,81211.08,0.0,0.92974,5e-05,6.94955]
[1778791027031,50.48,81206.43,0.0,0.92951,5e-05,6.96724]
[1778791032066,50.48,81206.66,0.0,0.92954,5e-05,6.96497]
[1778791037101,50.47,81207.03,0.0,0.92957,5e-05,6.96236]
[1778791039116,50.47,81205.63,0.0,0.9295,5e-05,6.96729]
[1778791039343,50.47,81205.63,0.0,0.9295,5e-05,6.96729]
[1778791040124,50.47,81203.64,0.0,0.9294,5e-05,6.97471]
[1778791045160,50.47,81203.78,0.0,0.92943,5e-05,6.9729]
[1778791050198,50.46,81203.42,0.0,0.92943,5e-05,6.97304]
[1778791052659,50.46,81202.49,0.0,0.92943,5e-05,6.97101]
[1778791053586,50.46,81202.92,0.0,0.92946,5e-05,6.96911]
[1778791054224,50.46,81203.21,0.0,0.92947,5e-05,6.96775]
[1778791054286,50.46,81203.21,0.0,0.92947,5e-05,6.96775]
[1778791054310,50.46,81203.21,0.0,0.92947,5e-05,6.96775]
[1778791054389,50.46,81203.21,0.0,0.92947,5e-05,6.96775]
[1778791055231,50.46,81203.15,0.0,0.92947,5e-05,6.96774]
[1778791061273,50.45,81203.26,0.0,0.9295,5e-05,6.96592]
[1778791066308,50.45,81202.94,0.0,0.9295,5e-05,6.96601]
[1778791067642,50.45,81202.94,0.0,0.9295,5e-05,6.96601]
[1778791068844,50.45,81202.75,0.0,0.92949,5e-05,6.96652]
[1778791074364,50.44,81202.22,0.0,0.92948,5e-05,6.967]
[1778791077386,50.44,81201.01,0.0,0.92943,5e-05,6.971]
[1778791082421,50.44,81200.95,0.0,0.92944,5e-05,6.97011]
[1778791086449,50.43,81199.69,0.0,0.92939,5e-05,6.9741]
[1778791091804,50.43,81199.26,0.0,0.92938,5e-05,6.97486]
[1778791096813,50.43,81199.24,0.0,0.92939,5e-05,6.97384]
[1778791102579,50.42,81200.32,0.0,0.92946,5e-05,6.96839]
[1778791105582,50.42,81210.91,0.0,0.93002,5e-05,6.92681]
[1778791106589,50.42,81215.1,0.0,0.93024,5e-05,6.91058]
[1778791108603,50.42,81213.08,0.0,0.93014,5e-05,6.91813]
[1778791113638,50.42,81213.88,0.0,0.93023,5e-05,6.90938]
[1778791119680,50.42,81214.98,0.0,0.9303,5e-05,6.90451]
[1778791120687,50.41,81213.77,0.0,0.93024,5e-05,6.90905]
[1778791123671,50.41,81213.85,0.0,0.93024,5e-05,6.90851]
[1778791125574,50.41,81213.4,0.0,0.93022,5e-05,6.91001]
[1778791125879,50.41,81213.4,0.0,0.93022,5e-05,6.91001]
[1778791126065,50.41,81213.4,0.0,0.93022,5e-05,6.91001]
[1778791129750,50.41,81207.37,0.0,0.92992,5e-05,6.93259]
[1778791130757,50.41,81208.48,0.0,0.92998,5e-05,6.92816]
[1778791132467,50.41,81207.75,0.0,0.92994,5e-05,6.93082]
[1778791133691,50.41,81206.95,0.0,0.9299,5e-05,6.93374]
[1778791135994,50.41,81207.0,0.0,0.92991,5e-05,6.93323]
[1778791136316,50.41,81207.0,0.0,0.92991,5e-05,6.93323]
[1778791136317,50.41,81207.0,0.0,0.92991,5e-05,6.93291]
[1778791136570,50.41,81207.0,0.0,0.92991,5e-05,6.93291]
[1778791136799,50.41,81201.99,0.0,0.92966,5e-05,6.9522]
[1778791137566,50.41,81201.99,0.0,0.92966,5e-05,6.9522]
[1778791137709,50.41,81201.99,0.0,0.92966,5e-05,6.9522]
[1778791137815,50.41,81201.99,0.0,0.92966,5e-05,6.9522]
[1778791138813,50.41,81199.27,0.0,0.92952,5e-05,6.96231]
[1778791142841,50.4,81200.82,0.0,0.92961,5e-05,6.95552]
[1778791144855,50.4,81197.97,0.0,0.92947,5e-05,6.96611]
[1778791149890,50.4,81197.66,0.0,0.92947,5e-05,6.96623]
[1778791154925,50.39,81197.36,0.0,0.92946,5e-05,6.9663]
[1778791158640,50.39,81197.15,0.0,0.92946,5e-05,6.96645]
[1778791159574,50.39,81197.31,0.0,0.92947,5e-05,6.96561]
[1778791159682,50.39,81197.31,0.0,0.92947,5e-05,6.96561]
[1778791159844,50.39,81197.31,0.0,0.92947,5e-05,6.96561]
[1778791161567,50.39,81197.04,0.0,0.92947,5e-05,6.96622]
[1778791161872,50.39,81197.04,0.0,0.92947,5e-05,6.96622]
[1778791161974,50.39,81196.97,0.0,0.92946,5e-05,6.96626]
[1778791164027,50.39,81185.86,0.0,0.92889,5e-05,7.00876]
[1778791164487,50.39,81185.86,0.0,0.92889,5e-05,7.00876]
[1778791164885,50.39,81185.86,0.0,0.92889,5e-05,7.00876]
[1778791165180,50.39,81185.86,0.0,0.92889,5e-05,7.00876]
[1778791165233,50.39,81164.23,0.0,0.92776,5e-05,7.09249]
[1778791166012,50.39,81165.44,0.0,0.92783,5e-05,7.08735]
[1778791167926,50.38,81165.89,0.0,0.92786,5e-05,7.08519]
[1778791173092,50.38,81165.03,0.0,0.92789,5e-05,7.08098]
[1778791179359,50.37,81164.8,0.0,0.9279,5e-05,7.08033]
[1778791180167,50.37,81164.8,0.0,0.9279,5e-05,7.08033]
[1778791182155,50.36,81162.97,0.0,0.92783,5e-05,7.08557]
[1778791184068,50.36,81162.97,0.0,0.92783,5e-05,7.08557]
[1778791184152,50.36,81162.97,0.0,0.92783,5e-05,7.08483]
[1778791186090,50.36,81162.81,0.0,0.92783,5e-05,7.08507]
[1778791186186,50.36,81162.81,0.0,0.92783,5e-05,7.08507]
[1778791186313,50.36,81162.81,0.0,0.92783,5e-05,7.08507]
[1778791186356,50.36,81162.97,0.0,0.92785,5e-05,7.0837]
[1778791186944,50.36,81162.97,0.0,0.92785,5e-05,7.0837]
[1778791186963,50.36,81162.97,0.0,0.92785,5e-05,7.0837]
[1778791187070,50.36,81162.97,0.0,0.92785,5e-05,7.0837]
[1778791187191,50.36,81163.8,0.0,0.92789,5e-05,7.08047]
[1778791188259,50.36,81163.8,0.0,0.92789,5e-05,7.08047]
[1778791188312,50.36,81163.8,0.0,0.92789,5e-05,7.08047]
[1778791188359,50.36,81163.81,0.0,0.9279,5e-05,7.0797]
[1778791188632,50.36,81163.81,0.0,0.9279,5e-05,7.0797]
[1778791188682,50.36,81163.81,0.0,0.9279,5e-05,7.0797]
[1778791188811,50.36,81163.81,0.0,0.9279,5e-05,7.0797]
[1778791189706,50.36,81163.81,0.0,0.9279,5e-05,7.0797]
[1778791190212,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791190787,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791190815,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791190874,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791190921,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791191071,50.35,81163.76,0.0,0.92791,5e-05,7.07953]
[1778791191219,50.35,81163.21,0.0,0.92788,5e-05,7.08132]
[1778791196254,50.35,81163.24,0.0,0.92791,5e-05,7.07905]
[1778791197342,50.35,81163.24,0.0,0.92791,5e-05,7.07905]
[1778791197399,50.34,81163.99,0.0,0.92796,5e-05,7.07578]
[1778791197516,50.34,81163.99,0.0,0.92796,5e-05,7.07578]
[1778791197566,50.34,81163.99,0.0,0.92796,5e-05,7.07578]
[1778791198268,50.34,81164.67,0.0,0.928,5e-05,7.07279]
[1778791199133,50.34,81164.67,0.0,0.928,5e-05,7.07279]
[1778791199324,50.34,81164.67,0.0,0.928,5e-05,7.07279]
[1778791199341,50.34,81164.67,0.0,0.928,5e-05,7.07279]
[1778791199387,50.34,81164.67,0.0,0.928,5e-05,7.07279]
[1778791199397,50.34,81164.98,0.0,0.92802,5e-05,7.07125]
[1778791199573,50.34,81164.98,0.0,0.92802,5e-05,7.07125]
[1778791202296,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202492,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202567,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202746,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202786,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202830,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202849,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791202854,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791203069,50.34,81168.69,0.0,0.92823,5e-05,7.05581]
[1778791203303,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203562,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203743,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203811,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203828,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203840,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791203870,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791204078,50.34,81171.47,0.0,0.92838,5e-05,7.0447]
[1778791204310,50.34,81172.69,0.0,0.92845,5e-05,7.03967]
[1778791206362,50.34,81172.97,0.0,0.92846,5e-05,7.0383]
[1778791206429,50.33,81172.77,0.0,0.92846,5e-05,7.03881]
[1778791206484,50.33,81172.77,0.0,0.92846,5e-05,7.03881]
[1778791206561,50.33,81172.77,0.0,0.92846,5e-05,7.03881]
[1778791207332,50.33,81172.14,0.0,0.92843,5e-05,7.04098]
[1778791209245,50.33,81172.04,0.0,0.92843,5e-05,7.04109]
[1778791209317,50.33,81172.04,0.0,0.92843,5e-05,7.04109]
[1778791209345,50.33,81172.18,0.0,0.92844,5e-05,7.04027]
[1778791209482,50.33,81172.18,0.0,0.92844,5e-05,7.04027]
[1778791209527,50.33,81172.18,0.0,0.92844,5e-05,7.04027]
[1778791209566,50.33,81172.18,0.0,0.92844,5e-05,7.04027]
[1778791210352,50.33,81172.2,0.0,0.92844,5e-05,7.03991]
[1778791214346,50.33,81172.21,0.0,0.92845,5e-05,7.03932]
[1778791214389,50.33,81172.21,0.0,0.92846,5e-05,7.03877]
[1778791214535,50.33,81172.21,0.0,0.92846,5e-05,7.03877]
[1778791214572,50.33,81172.21,0.0,0.92846,5e-05,7.03877]
[1778791214584,50.33,81172.21,0.0,0.92846,5e-05,7.03877]
[1778791215388,50.33,81172.0,0.0,0.92845,5e-05,7.03931]
[1778791216242,50.33,81172.0,0.0,0.92845,5e-05,7.03931]
[1778791217668,50.32,81168.3,0.0,0.92826,5e-05,7.05313]
[1778791217788,50.32,81168.3,0.0,0.92826,5e-05,7.05313]
[1778791217795,50.32,81168.3,0.0,0.92826,5e-05,7.05313]
[1778791217818,50.32,81168.3,0.0,0.92826,5e-05,7.05313]
[1778791218408,50.32,81167.03,0.0,0.9282,5e-05,7.05778]
[1778791219892,50.32,81167.01,0.0,0.9282,5e-05,7.05755]
[1778791220064,50.32,81167.01,0.0,0.9282,5e-05,7.05755]
[1778791220075,50.32,81167.01,0.0,0.9282,5e-05,7.05755]
[1778791220112,50.32,81167.01,0.0,0.9282,5e-05,7.05755]
[1778791220310,50.32,81167.01,0.0,0.9282,5e-05,7.05755]
[1778791220422,50.32,81167.19,0.0,0.92822,5e-05,7.05655]
[1778791225086,50.32,81167.09,0.0,0.92822,5e-05,7.05603]
[1778791225546,50.32,81167.38,0.0,0.92824,5e-05,7.0546]
[1778791225566,50.32,81167.38,0.0,0.92824,5e-05,7.0546]
[1778791225679,50.32,81167.38,0.0,0.92824,5e-05,7.0546]
[1778791225720,50.32,81167.38,0.0,0.92824,5e-05,7.0546]
[1778791225815,50.32,81167.38,0.0,0.92824,5e-05,7.0546]
[1778791225915,50.32,81168.03,0.0,0.92828,5e-05,7.05177]
[1778791230221,50.31,81167.76,0.0,0.92827,5e-05,7.05224]
[1778791230313,50.31,81167.76,0.0,0.92827,5e-05,7.05224]
[1778791230323,50.31,81167.76,0.0,0.92828,5e-05,7.05136]
[1778791230598,50.31,81167.76,0.0,0.92828,5e-05,7.05136]
[1778791230650,50.31,81167.76,0.0,0.92828,5e-05,7.05136]
[1778791230810,50.31,81167.76,0.0,0.92828,5e-05,7.05136]
[1778791230915,50.31,81168.0,0.0,0.9283,5e-05,7.05043]
[1778791237721,50.31,81167.85,0.0,0.92835,5e-05,7.04443]
[1778791238949,50.3,81167.91,0.0,0.92837,5e-05,7.04364]
[1778791238973,50.3,81167.91,0.0,0.92837,5e-05,7.04364]
[1778791239073,50.3,81167.91,0.0,0.92837,5e-05,7.04364]
[1778791239135,50.3,81168.17,0.0,0.92838,5e-05,7.04235]
[1778791240227,50.3,81168.17,0.0,0.92838,5e-05,7.04235]
[1778791240317,50.3,81168.17,0.0,0.92838,5e-05,7.04235]
[1778791240342,50.3,81168.17,0.0,0.92838,5e-05,7.04235]
[1778791240386,50.3,81168.17,0.0,0.92838,5e-05,7.04235]
[1778791240415,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791240565,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791240806,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791240946,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791240999,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791241073,50.3,81168.24,0.0,0.92839,5e-05,7.04152]
[1778791241570,50.3,81168.2,0.0,0.9284,5e-05,7.0414]
[1778791245731,50.3,81168.17,0.0,0.9284,5e-05,7.04097]
[1778791248827,50.29,81168.17,0.0,0.92842,5e-05,7.03989]
[1778791249027,50.29,81168.17,0.0,0.92842,5e-05,7.03989]
[1778791249078,50.29,81168.17,0.0,0.92842,5e-05,7.03989]
[1778791249174,50.29,81168.17,0.0,0.92842,5e-05,7.03989]
[1778791249222,50.29,81168.35,0.0,0.92843,5e-05,7.03892]
[1778791251095,50.29,81168.9,0.0,0.92846,5e-05,7.03651]
[1778791251234,50.29,81168.9,0.0,0.92846,5e-05,7.03651]
[1778791251312,50.29,81168.9,0.0,0.92846,5e-05,7.03651]
[1778791251442,50.29,81168.9,0.0,0.92846,5e-05,7.03651]
[1778791251334,50.29,81169.07,0.0,0.92848,5e-05,7.03532]
[1778791253323,50.29,81168.91,0.0,0.92847,5e-05,7.03594]
[1778791253326,50.29,81168.91,0.0,0.92848,5e-05,7.03542]
[1778791253530,50.29,81168.91,0.0,0.92848,5e-05,7.03542]
[1778791253563,50.29,81168.91,0.0,0.92848,5e-05,7.03542]
[1778791253672,50.29,81168.91,0.0,0.92848,5e-05,7.03542]
[1778791253773,50.29,81168.83,0.0,0.92847,5e-05,7.03573]
[1778791260703,50.28,81169.25,0.0,0.92852,5e-05,7.03228]
[1778791264254,50.28,81169.04,0.0,0.92851,5e-05,7.03258]
[1778791264267,50.28,81169.04,0.0,0.92851,5e-05,7.03258]
[1778791264308,50.28,81169.04,0.0,0.92851,5e-05,7.03258]
[1778791264393,50.28,81169.04,0.0,0.92851,5e-05,7.03258]
[1778791264356,50.28,81169.06,0.0,0.92852,5e-05,7.03199]
[1778791264560,50.28,81169.06,0.0,0.92852,5e-05,7.03199]
[1778791264709,50.28,81169.06,0.0,0.92852,5e-05,7.03199]
[1778791264953,50.28,81169.06,0.0,0.92852,5e-05,7.03199]
[1778791264971,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791265697,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791265740,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791265759,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791265918,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791266090,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791266310,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791266427,50.28,81169.12,0.0,0.92852,5e-05,7.03175]
[1778791266340,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791266540,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791266634,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791266764,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791266812,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791266860,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791267477,50.28,81171.19,0.0,0.92864,5e-05,7.02345]
[1778791267480,50.28,81178.62,0.0,0.92903,5e-05,6.99417]
[1778791267567,50.28,81178.62,0.0,0.92903,5e-05,6.99417]
[1778791267607,50.28,81178.62,0.0,0.92903,5e-05,6.99417]
[1778791267755,50.28,81178.62,0.0,0.92903,5e-05,6.99417]
[1778791267809,50.28,81178.62,0.0,0.92903,5e-05,6.99417]
[1778791267860,50.28,81178.99,0.0,0.92905,5e-05,6.99273]
[1778791270064,50.28,81179.12,0.0,0.92906,5e-05,6.99203]
[1778791270104,50.28,81179.12,0.0,0.92906,5e-05,6.99203]
[1778791270194,50.28,81179.12,0.0,0.92906,5e-05,6.99203]
[1778791270373,50.28,81179.12,0.0,0.92906,5e-05,6.99203]
[1778791270459,50.28,81179.12,0.0,0.92906,5e-05,6.99203]
[1778791270473,50.28,81178.95,0.0,0.92906,5e-05,6.9923]
[1778791270561,50.28,81178.95,0.0,0.92906,5e-05,6.9923]
[1778791270824,50.28,81178.95,0.0,0.92906,5e-05,6.9923]
[1778791271164,50.28,81178.95,0.0,0.92906,5e-05,6.9923]
[1778791271262,50.28,81179.45,0.0,0.92908,5e-05,6.99036]
[1778791271803,50.28,81179.45,0.0,0.92908,5e-05,6.99036]
[1778791271815,50.28,81179.45,0.0,0.92908,5e-05,6.99036]
[1778791271989,50.28,81179.45,0.0,0.92908,5e-05,6.99036]
[1778791272315,50.28,81179.45,0.0,0.92908,5e-05,6.99036]
[1778791272386,50.27,81186.19,0.0,0.92944,5e-05,6.96392]
[1778791274177,50.27,81186.33,0.0,0.92945,5e-05,6.96338]
[1778791278830,50.27,81193.76,0.0,0.92985,5e-05,6.93378]
[1778791281852,50.27,81185.69,0.0,0.92943,5e-05,6.96467]
[1778791282806,50.27,81185.69,0.0,0.92943,5e-05,6.96467]
[1778791289908,50.27,81185.63,0.0,0.92944,5e-05,6.96374]
[1778791290915,50.27,81187.96,0.0,0.92956,5e-05,6.95458]
[1778791291922,50.27,81189.42,0.0,0.92969,5e-05,6.94369]
[1778791296957,50.26,81188.9,0.0,0.92967,5e-05,6.94513]
[1778791298971,50.26,81187.26,0.0,0.92959,5e-05,6.95124]
[1778791299978,50.26,81185.06,0.0,0.92947,5e-05,6.95963]
[1778791300985,50.26,81183.55,0.0,0.9294,5e-05,6.96533]
[1778791302999,50.26,81182.26,0.0,0.92933,5e-05,6.97003]
[1778791308034,50.26,81182.06,0.0,0.92933,5e-05,6.97005]
[1778791313069,50.25,81182.04,0.0,0.92936,5e-05,6.96797]
[1778791316090,50.25,81180.27,0.0,0.92929,5e-05,6.97333]
[1778791318104,50.24,81178.91,0.0,0.92923,5e-05,6.97758]
[1778791323139,50.23,81179.37,0.0,0.92929,5e-05,6.97327]
[1778791328174,50.23,81179.7,0.0,0.92934,5e-05,6.96952]
[1778791335223,50.21,81179.38,0.0,0.92937,5e-05,6.96733]
[1778791337237,50.21,81181.62,0.0,0.9295,5e-05,6.95769]
[1778791342275,50.2,81185.24,0.0,0.92971,5e-05,6.94135]
[1778791343083,50.2,81185.24,0.0,0.92971,5e-05,6.94135]
[1778791343282,50.2,81188.03,0.0,0.92987,5e-05,6.9301]
[1778791345298,50.2,81182.14,0.0,0.92957,5e-05,6.952]
[1778791347312,50.19,81178.12,0.0,0.92937,5e-05,6.96665]
[1778791349211,50.19,81178.21,0.0,0.92938,5e-05,6.96583]
[1778791349326,50.19,81176.67,0.0,0.92931,5e-05,6.9713]
[1778791351340,50.19,81178.13,0.0,0.92945,5e-05,6.95951]
[1778791354361,50.18,81181.66,0.0,0.92965,5e-05,6.94442]
[1778791355368,50.18,81183.33,0.0,0.92974,5e-05,6.93749]
[1778791360403,50.17,81183.0,0.0,0.92975,5e-05,6.93653]
[1778791365438,50.16,81182.49,0.0,0.92976,5e-05,6.93581]
[1778791367452,50.16,81183.68,0.0,0.92984,5e-05,6.93031]
[1778791372489,50.15,81182.61,0.0,0.92981,5e-05,6.93222]
[1778791377524,50.15,81183.53,0.0,0.92989,5e-05,6.92645]
[1778791378327,50.15,81183.53,0.0,0.92989,5e-05,6.92645]
[1778791378531,50.15,81203.24,0.0,0.93091,5e-05,6.85042]
[1778791379538,50.14,81208.67,0.0,0.9312,5e-05,6.82881]
[1778791380545,50.14,81209.93,0.0,0.93126,5e-05,6.82369]
[1778791385580,50.14,81209.53,0.0,0.93126,5e-05,6.82384]
[1778791388601,50.14,81211.74,0.0,0.93139,5e-05,6.81452]
[1778791389608,50.13,81210.27,0.0,0.93131,5e-05,6.81988]
[1778791395651,50.13,81209.53,0.0,0.9313,5e-05,6.82102]
[1778791397665,50.13,81208.04,0.0,0.93123,5e-05,6.82616]
[1778791398732,50.13,81208.04,0.0,0.93123,5e-05,6.82616]
[1778791400970,50.12,81208.1,0.0,0.93124,5e-05,6.82534]
[1778791402071,50.12,81208.1,0.0,0.93124,5e-05,6.82504]
[1778791402164,50.12,81207.89,0.0,0.93124,5e-05,6.82555]
[1778791406728,50.12,81209.25,0.0,0.93133,5e-05,6.81883]
[1778791407735,50.12,81208.02,0.0,0.93127,5e-05,6.82326]
[1778791408742,50.12,81210.73,0.0,0.93141,5e-05,6.81257]
[1778791412064,50.11,81211.89,0.0,0.93148,5e-05,6.80756]
[1778791412252,50.11,81211.89,0.0,0.93148,5e-05,6.80756]
[1778791412353,50.11,81217.33,0.0,0.9318,5e-05,6.78136]
[1778791412770,50.11,81216.04,0.0,0.93174,5e-05,6.78606]
[1778791414064,50.11,81216.04,0.0,0.93174,5e-05,6.78606]
[1778791414790,50.11,81214.21,0.0,0.93165,5e-05,6.79259]
[1778791415797,50.11,81210.9,0.0,0.93149,5e-05,6.80502]
[1778791417687,50.11,81212.08,0.0,0.93155,5e-05,6.80022]
[1778791418062,50.11,81212.08,0.0,0.93155,5e-05,6.80022]
[1778791418139,50.11,81212.08,0.0,0.93155,5e-05,6.80022]
[1778791418163,50.11,81213.67,0.0,0.93164,5e-05,6.79386]
[1778791420065,50.11,81213.82,0.0,0.93165,5e-05,6.79303]
[1778791420276,50.11,81213.82,0.0,0.93165,5e-05,6.79303]
[1778791420377,50.11,81215.04,0.0,0.93171,5e-05,6.7881]
[1778791422070,50.11,81214.55,0.0,0.93169,5e-05,6.78973]
[1778791422625,50.11,81214.55,0.0,0.93169,5e-05,6.78973]
[1778791424074,50.1,81214.73,0.0,0.93171,5e-05,6.78854]
[1778791426067,50.1,81215.15,0.0,0.93173,5e-05,6.78642]
[1778791426244,50.1,81215.15,0.0,0.93173,5e-05,6.78642]
[1778791426345,50.1,81213.87,0.0,0.93167,5e-05,6.79107]
[1778791427882,50.1,81211.83,0.0,0.93158,5e-05,6.79837]
[1778791430064,50.1,81211.53,0.0,0.93156,5e-05,6.79925]
[1778791432714,50.1,81211.65,0.0,0.93158,5e-05,6.79798]
[1778791433207,50.1,81211.65,0.0,0.93158,5e-05,6.79798]
[1778791433520,50.1,81211.65,0.0,0.93158,5e-05,6.79798]
[1778791434075,50.09,81211.67,0.0,0.93159,5e-05,6.79736]
[1778791434514,50.09,81211.67,0.0,0.93159,5e-05,6.79736]
[1778791434563,50.09,81211.67,0.0,0.93159,5e-05,6.79736]
[1778791439512,50.09,81213.86,0.0,0.93172,5e-05,6.78762]
[1778791440973,50.09,81217.33,0.0,0.9319,5e-05,6.77382]
[1778791442065,50.09,81217.33,0.0,0.9319,5e-05,6.77382]
[1778791442203,50.09,81217.33,0.0,0.9319,5e-05,6.77382]
[1778791442310,50.09,81217.33,0.0,0.9319,5e-05,6.77382]
[1778791442411,50.09,81217.33,0.0,0.9319,5e-05,6.77382]
[1778791442663,50.09,81222.38,0.0,0.93216,5e-05,6.75408]
[1778791442987,50.09,81230.89,0.0,0.93259,5e-05,6.7216]
[1778791443994,50.09,81233.35,0.0,0.93272,5e-05,6.71209]
[1778791446071,50.08,81232.6,0.0,0.93268,5e-05,6.71481]
[1778791448023,50.08,81237.58,0.0,0.93294,5e-05,6.69548]
[1778791450627,50.08,81237.79,0.0,0.93295,5e-05,6.69459]
[1778791450036,50.08,81239.8,0.0,0.93305,5e-05,6.68685]
[1778791452063,50.08,81240.75,0.0,0.9331,5e-05,6.68316]
[1778791452163,50.08,81242.79,0.0,0.93321,5e-05,6.67534]
[1778791455071,50.08,81238.4,0.0,0.93299,5e-05,6.69182]
[1778791457515,50.08,81237.73,0.0,0.93296,5e-05,6.69428]
[1778791459099,50.08,81240.18,0.0,0.93308,5e-05,6.68468]
[1778791460106,50.08,81241.35,0.0,0.93314,5e-05,6.68015]
[1778791463127,50.08,81239.78,0.0,0.93307,5e-05,6.68589]
[1778791464135,50.08,81233.74,0.0,0.93276,5e-05,6.70878]
[1778791465142,50.08,81232.1,0.0,0.93268,5e-05,6.71491]
[1778791466149,50.08,81230.77,0.0,0.93262,5e-05,6.71984]
[1778791467676,50.08,81230.77,0.0,0.93262,5e-05,6.71984]
[1778791468163,50.08,81234.06,0.0,0.93279,5e-05,6.70702]
[1778791468933,50.08,81234.06,0.0,0.93279,5e-05,6.70702]
[1778791469170,50.08,81241.38,0.0,0.93316,5e-05,6.67907]
[1778791469815,50.08,81241.38,0.0,0.93316,5e-05,6.67907]
[1778791475214,50.07,81241.52,0.0,0.93325,5e-05,6.67027]
[1778791477741,50.07,81241.58,0.0,0.93326,5e-05,6.66992]
[1778791478241,50.07,81241.58,0.0,0.93326,5e-05,6.66992]
[1778791478511,50.07,81241.58,0.0,0.93326,5e-05,6.66992]
[1778791480073,50.06,81241.67,0.0,0.93326,5e-05,6.66946]
[1778791480202,50.06,81241.67,0.0,0.93326,5e-05,6.66946]
[1778791480249,50.06,81241.67,0.0,0.93326,5e-05,6.66946]
[1778791480314,50.06,81241.67,0.0,0.93326,5e-05,6.66946]
[1778791482509,50.06,81241.15,0.0,0.93324,5e-05,6.67133]
[1778791483348,50.06,81241.24,0.0,0.93324,5e-05,6.67093]
[1778791484065,50.06,81241.25,0.0,0.93324,5e-05,6.67083]
[1778791484487,50.06,81241.25,0.0,0.93324,5e-05,6.67083]
[1778791484565,50.06,81241.25,0.0,0.93324,5e-05,6.67083]
[1778791487689,50.06,81240.56,0.0,0.93321,5e-05,6.67329]
[1778791487298,50.06,81238.88,0.0,0.93313,5e-05,6.67961]
[1778791488071,50.06,81238.88,0.0,0.93313,5e-05,6.67961]
[1778791488224,50.06,81238.88,0.0,0.93313,5e-05,6.67961]
[1778791488317,50.06,81238.88,0.0,0.93313,5e-05,6.67961]
[1778791489004,50.06,81238.88,0.0,0.93313,5e-05,6.67954]
[1778791490067,50.06,81239.67,0.0,0.93317,5e-05,6.67647]
[1778791494566,50.06,81239.26,0.0,0.93315,5e-05,6.67777]
[1778791497733,50.06,81239.03,0.0,0.93314,5e-05,6.67846]
[1778791498084,50.06,81239.03,0.0,0.93314,5e-05,6.67846]
[1778791498121,50.06,81239.03,0.0,0.93314,5e-05,6.67834]
[1778791500829,50.06,81239.63,0.0,0.93318,5e-05,6.67594]
[1778791501067,50.06,81239.63,0.0,0.93318,5e-05,6.67594]
[1778791501397,50.06,81239.66,0.0,0.93318,5e-05,6.67577]
[1778791506435,50.06,81239.71,0.0,0.93318,5e-05,6.67531]
[1778791515495,50.06,81240.03,0.0,0.93321,5e-05,6.67364]
[1778791520531,50.06,81240.08,0.0,0.93321,5e-05,6.67321]
[1778791524474,50.06,81239.89,0.0,0.9332,5e-05,6.6738]
[1778791524564,50.06,81239.89,0.0,0.9332,5e-05,6.6738]
[1778791524572,50.06,81239.89,0.0,0.9332,5e-05,6.6738]
[1778791524774,50.06,81239.89,0.0,0.9332,5e-05,6.6737]
[1778791524810,50.06,81239.89,0.0,0.9332,5e-05,6.6737]
[1778791524884,50.06,81239.89,0.0,0.9332,5e-05,6.6737]
[1778791525073,50.06,81239.89,0.0,0.9332,5e-05,6.6737]
[1778791527581,50.06,81239.92,0.0,0.93321,5e-05,6.67349]
[1778791532616,50.06,81240.01,0.0,0.93326,5e-05,6.66783]
[1778791537652,50.05,81248.94,0.0,0.93371,5e-05,6.63378]
[1778791538664,50.05,81252.41,0.0,0.93388,5e-05,6.62065]
[1778791539667,50.05,81260.94,0.0,0.93431,5e-05,6.58848]
[1778791541681,50.05,81262.99,0.0,0.93441,5e-05,6.58059]
[1778791542688,50.05,81268.76,0.0,0.9347,5e-05,6.55862]
[1778791544702,50.05,81262.77,0.0,0.93441,5e-05,6.58077]
[1778791548757,50.05,81261.46,0.0,0.93435,5e-05,6.58497]
[1778791548811,50.05,81264.61,0.0,0.93451,5e-05,6.57285]
[1778791548815,50.05,81264.61,0.0,0.93451,5e-05,6.57285]
[1778791548896,50.05,81264.61,0.0,0.93451,5e-05,6.57285]
[1778791549066,50.05,81264.61,0.0,0.93451,5e-05,6.57285]
[1778791549737,50.05,81264.71,0.0,0.93452,5e-05,6.57225]
[1778791552775,50.05,81264.87,0.0,0.93453,5e-05,6.57119]
[1778791553482,50.05,81264.87,0.0,0.93453,5e-05,6.57119]
[1778791555272,50.04,81264.69,0.0,0.93453,5e-05,6.57119]
[1778791555321,50.04,81264.69,0.0,0.93453,5e-05,6.57119]
[1778791555402,50.04,81264.69,0.0,0.93453,5e-05,6.57119]
[1778791555566,50.04,81264.69,0.0,0.93453,5e-05,6.57119]
[1778791555779,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791556142,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791556239,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791556318,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791556334,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791556573,50.04,81265.41,0.0,0.93457,5e-05,6.56824]
[1778791557065,50.04,81265.41,0.0,0.93457,5e-05,6.568]
[1778791560435,50.04,81265.46,0.0,0.93458,5e-05,6.56735]
[1778791560570,50.04,81265.46,0.0,0.93458,5e-05,6.56735]
[1778791560608,50.04,81265.46,0.0,0.93458,5e-05,6.56735]
[1778791560667,50.04,81265.45,0.0,0.93459,5e-05,6.56691]
[1778791560816,50.04,81265.45,0.0,0.93459,5e-05,6.56691]
[1778791564682,50.04,81265.59,0.0,0.9346,5e-05,6.5659]
[1778791564748,50.04,81265.59,0.0,0.9346,5e-05,6.5659]
[1778791564773,50.04,81265.59,0.0,0.9346,5e-05,6.5659]
[1778791564809,50.04,81265.58,0.0,0.93461,5e-05,6.56546]
[1778791565987,50.04,81265.55,0.0,0.9346,5e-05,6.56558]
[1778791566064,50.04,81265.55,0.0,0.9346,5e-05,6.56558]
[1778791566470,50.04,81265.55,0.0,0.9346,5e-05,6.56558]
[1778791566511,50.04,81265.55,0.0,0.9346,5e-05,6.56558]
[1778791566565,50.04,81265.55,0.0,0.9346,5e-05,6.56558]
[1778791567700,50.03,81265.27,0.0,0.93459,5e-05,6.56639]
[1778791568323,50.03,81265.27,0.0,0.9346,5e-05,6.5659]
[1778791568373,50.03,81265.27,0.0,0.9346,5e-05,6.5659]
[1778791568565,50.03,81265.27,0.0,0.9346,5e-05,6.5659]
[1778791568664,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791568977,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569013,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569069,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569161,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569201,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569295,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569301,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569317,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569446,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569492,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569563,50.03,81265.22,0.0,0.9346,5e-05,6.56584]
[1778791569663,50.03,81265.69,0.0,0.93463,5e-05,6.56383]
[1778791569878,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571152,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571315,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571328,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571377,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571568,50.03,81270.83,0.0,0.93488,5e-05,6.54449]
[1778791571600,50.03,81273.11,0.0,0.935,5e-05,6.53571]
[1778791572066,50.03,81273.11,0.0,0.935,5e-05,6.53571]
[1778791572096,50.03,81273.11,0.0,0.935,5e-05,6.53571]
[1778791572128,50.03,81273.11,0.0,0.935,5e-05,6.53571]
[1778791572686,50.03,81273.11,0.0,0.935,5e-05,6.53571]
[1778791573454,50.03,81271.66,0.0,0.93493,5e-05,6.54108]
[1778791573485,50.03,81271.66,0.0,0.93493,5e-05,6.54108]
[1778791573567,50.03,81271.66,0.0,0.93493,5e-05,6.54108]
[1778791573663,50.03,81271.31,0.0,0.93491,5e-05,6.54253]
[1778791573893,50.03,81271.31,0.0,0.93491,5e-05,6.54253]
[1778791574065,50.03,81271.31,0.0,0.93491,5e-05,6.54253]
[1778791574124,50.03,81271.31,0.0,0.93491,5e-05,6.54253]
[1778791574196,50.03,81271.55,0.0,0.93492,5e-05,6.54162]
[1778791577679,50.03,81271.52,0.0,0.93491,5e-05,6.54199]
[1778791578385,50.03,81272.09,0.0,0.93494,5e-05,6.5401]
[1778791578439,50.03,81272.09,0.0,0.93494,5e-05,6.5401]
[1778791578564,50.03,81272.09,0.0,0.93494,5e-05,6.5401]
[1778791578664,50.03,81271.99,0.0,0.93493,5e-05,6.5406]
[1778791585990,50.04,81272.36,0.0,0.93494,5e-05,6.53976]
[1778791587790,50.04,81272.36,0.0,0.93494,5e-05,6.53976]
[1778791587794,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791587821,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791587935,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791587955,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588026,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588072,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588448,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588565,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588724,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588745,50.03,81274.8,0.0,0.93507,5e-05,6.53018]
[1778791588775,50.03,81281.08,0.0,0.93538,5e-05,6.50646]
[1778791592061,50.03,81281.75,0.0,0.93546,5e-05,6.49863]
[1778791592089,50.03,81281.75,0.0,0.93546,5e-05,6.49863]
[1778791592283,50.03,81281.75,0.0,0.93546,5e-05,6.49863]
[1778791592313,50.03,81281.75,0.0,0.93546,5e-05,6.49863]
[1778791592324,50.03,81281.75,0.0,0.93546,5e-05,6.49863]
[1778791592378,50.03,81281.67,0.0,0.93546,5e-05,6.49877]
[1778791594066,50.03,81282.45,0.0,0.9355,5e-05,6.4957]
[1778791594082,50.03,81282.45,0.0,0.9355,5e-05,6.4957]
[1778791594208,50.03,81282.45,0.0,0.9355,5e-05,6.4957]
[1778791594257,50.03,81282.45,0.0,0.9355,5e-05,6.4957]
[1778791594313,50.03,81282.45,0.0,0.9355,5e-05,6.4957]
[1778791594345,50.03,81283.0,0.0,0.93553,5e-05,6.49349]
[1778791598513,50.03,81283.72,0.0,0.93557,5e-05,6.49037]
[1778791598569,50.03,81283.72,0.0,0.93557,5e-05,6.49037]
[1778791598584,50.03,81283.72,0.0,0.93557,5e-05,6.49037]
[1778791598799,50.03,81283.72,0.0,0.93557,5e-05,6.49037]
[1778791598820,50.03,81283.72,0.0,0.93557,5e-05,6.49037]
[1778791598608,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599000,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599412,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599482,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599514,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599572,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599745,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599795,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599817,50.03,81283.8,0.0,0.93557,5e-05,6.48993]
[1778791599770,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600081,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600172,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600311,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600447,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600498,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600564,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600694,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600702,50.03,81288.6,0.0,0.93581,5e-05,6.47173]
[1778791600795,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791600916,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791601134,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791601383,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791601504,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791601570,50.03,81291.66,0.0,0.93596,5e-05,6.46021]
[1778791601603,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791601962,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791601988,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791602072,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791602336,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791602375,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791602573,50.03,81295.88,0.0,0.93616,5e-05,6.44447]
[1778791602610,50.03,81300.79,0.0,0.9364,5e-05,6.42611]
[1778791603653,50.03,81300.79,0.0,0.9364,5e-05,6.42611]
[1778791603818,50.03,81300.79,0.0,0.9364,5e-05,6.42611]
[1778791603839,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791603882,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791603952,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604047,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604078,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604198,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604227,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604317,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604427,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604442,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604776,50.03,81302.22,0.0,0.93647,5e-05,6.42072]
[1778791604836,50.03,81301.98,0.0,0.93646,5e-05,6.42159]
[1778791607344,50.03,81302.3,0.0,0.93648,5e-05,6.42037]
[1778791607546,50.03,81302.3,0.0,0.93648,5e-05,6.42037]
[1778791607594,50.03,81302.3,0.0,0.93648,5e-05,6.42037]
[1778791607936,50.03,81302.3,0.0,0.93648,5e-05,6.42037]
[1778791607727,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608084,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608138,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608316,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608467,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608815,50.03,81305.19,0.0,0.93662,5e-05,6.4096]
[1778791608618,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791608934,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791609078,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791609232,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791609259,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791609602,50.03,81317.67,0.0,0.93722,5e-05,6.36332]
[1778791609616,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791609868,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791609971,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610076,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610155,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610182,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610528,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610566,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610651,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610815,50.03,81322.77,0.0,0.93746,5e-05,6.34445]
[1778791610662,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791610880,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791610976,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611065,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611215,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611307,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611334,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611389,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611442,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611573,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611753,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611817,50.02,81325.19,0.0,0.93758,5e-05,6.33488]
[1778791611640,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791611994,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791612225,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791612317,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791612339,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791612585,50.02,81325.86,0.0,0.93762,5e-05,6.33212]
[1778791612683,50.02,81323.54,0.0,0.93751,5e-05,6.3404]
[1778791613186,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614080,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614257,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614303,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614314,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614410,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614648,50.02,81320.89,0.0,0.93739,5e-05,6.3499]
[1778791614749,50.02,81320.85,0.0,0.93739,5e-05,6.34974]
[1778791618068,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618075,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618302,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618311,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618583,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618775,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618816,50.02,81320.96,0.0,0.93741,5e-05,6.34872]
[1778791618669,50.02,81321.28,0.0,0.93743,5e-05,6.34693]
[1778791619125,50.02,81321.28,0.0,0.93743,5e-05,6.34693]
[1778791619228,50.02,81321.72,0.0,0.93745,5e-05,6.34501]
[1778791622064,50.01,81321.8,0.0,0.93746,5e-05,6.34412]
[1778791622083,50.01,81321.8,0.0,0.93746,5e-05,6.34412]
[1778791622301,50.01,81321.8,0.0,0.93746,5e-05,6.34412]
[1778791622399,50.01,81321.67,0.0,0.93746,5e-05,6.34431]
[1778791623802,50.01,81321.67,0.0,0.93746,5e-05,6.34431]
[1778791623837,50.01,81322.79,0.0,0.93752,5e-05,6.33988]
[1778791624263,50.01,81326.66,0.0,0.93771,5e-05,6.32531]
[1778791625270,50.01,81329.2,0.0,0.93783,5e-05,6.31568]
[1778791626085,50.01,81329.2,0.0,0.93783,5e-05,6.31568]
[1778791627177,50.01,81328.49,0.0,0.9378,5e-05,6.31805]
[1778791627321,50.01,81328.49,0.0,0.9378,5e-05,6.31805]
[1778791628438,50.01,81329.62,0.0,0.93786,5e-05,6.31364]
[1778791628530,50.01,81329.48,0.0,0.93785,5e-05,6.31392]
[1778791629643,50.01,81329.48,0.0,0.93785,5e-05,6.31392]
[1778791629652,50.01,81329.48,0.0,0.93786,5e-05,6.31368]
[1778791630305,50.01,81337.37,0.0,0.93823,5e-05,6.2844]
[1778791631312,50.0,81338.52,0.0,0.93829,5e-05,6.27998]
[1778791633490,50.0,81338.39,0.0,0.93829,5e-05,6.28027]
[1778791634333,50.0,81334.76,0.0,0.93812,5e-05,6.29324]
[1778791635340,50.0,81333.16,0.0,0.93805,5e-05,6.29892]
[1778791636796,50.0,81332.07,0.0,0.938,5e-05,6.30271]
[1778791638361,50.0,81337.99,0.0,0.93828,5e-05,6.28048]
[1778791639615,50.0,81337.99,0.0,0.93828,5e-05,6.28048]
[1778791639620,50.0,81341.46,0.0,0.93845,5e-05,6.26755]
[1778791640375,50.0,81336.39,0.0,0.93821,5e-05,6.286]
[1778791647424,49.99,81335.37,0.0,0.93818,5e-05,6.28829]
[1778791653466,49.99,81335.33,0.0,0.93824,5e-05,6.2822]
[1778791661892,49.99,81335.97,0.0,0.93828,5e-05,6.27942]
[1778791662821,49.99,81331.34,0.0,0.93805,5e-05,6.29699]
[1778791662999,49.99,81331.34,0.0,0.93805,5e-05,6.29699]
[1778791663536,49.99,81318.88,0.0,0.93745,5e-05,6.34312]
[1778791664240,49.99,81318.88,0.0,0.93745,5e-05,6.34312]
[1778791664543,49.99,81308.6,0.0,0.93696,5e-05,6.38128]
[1778791665550,49.99,81306.17,0.0,0.93684,5e-05,6.39032]
[1778791666557,49.99,81300.79,0.0,0.93658,5e-05,6.41032]
[1778791679648,49.99,81301.21,0.0,0.93661,5e-05,6.40846]
[1778791685691,49.98,81301.43,0.0,0.93665,5e-05,6.40519]
[1778791688782,49.98,81300.88,0.0,0.93663,5e-05,6.40643]
[1778791690076,49.98,81301.47,0.0,0.93667,5e-05,6.40384]
[1778791690180,49.98,81301.47,0.0,0.93667,5e-05,6.40384]
[1778791690221,49.98,81301.47,0.0,0.93667,5e-05,6.40384]
[1778791690317,49.98,81301.47,0.0,0.93667,5e-05,6.40384]
[1778791690572,49.98,81301.47,0.0,0.93667,5e-05,6.40384]
[1778791692288,49.97,81302.87,0.0,0.93675,5e-05,6.39745]
[1778791692740,49.97,81314.9,0.0,0.93733,5e-05,6.35245]
[1778791693747,49.97,81313.96,0.0,0.93729,5e-05,6.35602]
[1778791695726,49.97,81314.45,0.0,0.93731,5e-05,6.35429]
[1778791695761,49.97,81321.44,0.0,0.93764,5e-05,6.32853]
[1778791696768,49.97,81329.49,0.0,0.93803,5e-05,6.29856]
[1778791698068,49.97,81329.39,0.0,0.93803,5e-05,6.2987]
[1778791698257,49.97,81329.39,0.0,0.93803,5e-05,6.2987]
[1778791698308,49.97,81329.39,0.0,0.93803,5e-05,6.2987]
[1778791698941,49.97,81330.07,0.0,0.93806,5e-05,6.29597]
[1778791699789,49.97,81328.64,0.0,0.938,5e-05,6.30101]
[1778791700796,49.97,81330.01,0.0,0.93806,5e-05,6.29573]
[1778791702062,49.97,81329.54,0.0,0.93804,5e-05,6.29724]
[1778791702974,49.97,81329.7,0.0,0.93806,5e-05,6.29642]
[1778791704075,49.97,81329.54,0.0,0.93805,5e-05,6.29678]
[1778791704231,49.97,81329.54,0.0,0.93805,5e-05,6.29678]
[1778791704827,49.97,81328.08,0.0,0.93798,5e-05,6.30193]
[1778791705834,49.96,81326.75,0.0,0.93792,5e-05,6.3066]
[1778791708069,49.96,81326.16,0.0,0.9379,5e-05,6.30829]
[1778791708856,49.96,81326.2,0.0,0.93791,5e-05,6.30789]
[1778791713891,49.96,81326.77,0.0,0.93799,5e-05,6.29964]
[1778791714898,49.96,81329.21,0.0,0.93811,5e-05,6.29041]
[1778791715905,49.96,81327.79,0.0,0.93805,5e-05,6.29543]
[1778791716042,49.96,81327.79,0.0,0.93805,5e-05,6.29543]
[1778791716912,49.96,81325.69,0.0,0.93795,5e-05,6.30294]
[1778791717919,49.95,81323.63,0.0,0.93786,5e-05,6.3103]
[1778791718801,49.95,81323.63,0.0,0.93786,5e-05,6.3103]
[1778791718926,49.95,81322.23,0.0,0.93779,5e-05,6.31522]
[1778791719933,49.95,81320.83,0.0,0.93773,5e-05,6.32013]
[1778791720076,49.95,81320.83,0.0,0.93773,5e-05,6.32013]
[1778791720260,49.95,81320.83,0.0,0.93773,5e-05,6.32013]
[1778791720940,49.95,81319.52,0.0,0.93767,5e-05,6.3247]
[1778791722067,49.95,81319.15,0.0,0.93766,5e-05,6.3258]
[1778791722175,49.95,81319.15,0.0,0.93766,5e-05,6.3258]
[1778791722954,49.95,81316.4,0.0,0.93753,5e-05,6.33569]
[1778791724969,49.95,81315.03,0.0,0.93747,5e-05,6.34018]
[1778791726789,49.95,81315.03,0.0,0.93747,5e-05,6.34018]
[1778791732695,49.94,81315.13,0.0,0.9375,5e-05,6.33804]
[1778791733118,49.94,81314.88,0.0,0.93749,5e-05,6.33838]
[1778791734068,49.94,81314.88,0.0,0.93749,5e-05,6.33838]
[1778791734207,49.94,81314.88,0.0,0.93749,5e-05,6.33838]
[1778791737052,49.94,81317.47,0.0,0.93763,5e-05,6.32764]
[1778791738059,49.94,81326.65,0.0,0.93807,5e-05,6.29349]
[1778791739467,49.94,81326.65,0.0,0.93807,5e-05,6.29349]
[1778791739539,49.93,81328.6,0.0,0.93817,5e-05,6.28589]
[1778791741403,49.93,81330.81,0.0,0.93828,5e-05,6.27736]
[1778791743393,49.93,81330.2,0.0,0.93825,5e-05,6.27942]
[1778791744065,49.93,81330.82,0.0,0.93828,5e-05,6.27695]
[1778791744101,49.93,81333.02,0.0,0.93839,5e-05,6.26885]
[1778791746115,49.93,81331.55,0.0,0.93832,5e-05,6.27391]
[1778791747711,49.93,81331.55,0.0,0.93832,5e-05,6.27391]
[1778791748139,49.93,81331.66,0.0,0.93833,5e-05,6.27314]
[1778791750081,49.93,81331.47,0.0,0.93833,5e-05,6.27366]
[1778791750270,49.93,81331.47,0.0,0.93833,5e-05,6.27366]
[1778791750350,49.93,81331.47,0.0,0.93833,5e-05,6.2733]
[1778791754066,49.93,81332.1,0.0,0.93836,5e-05,6.27062]
[1778791754171,49.92,81331.97,0.0,0.93836,5e-05,6.27092]
[1778791758199,49.92,81339.68,0.0,0.93873,5e-05,6.24188]
[1778791763234,49.92,81338.85,0.0,0.9387,5e-05,6.24423]
[1778791768270,49.92,81339.34,0.0,0.93873,5e-05,6.24172]
[1778791770283,49.92,81340.68,0.0,0.9388,5e-05,6.23651]
[1778791771291,49.92,81339.43,0.0,0.93879,5e-05,6.23601]
[1778791773798,49.92,81339.43,0.0,0.93879,5e-05,6.23601]
[1778791774079,49.91,81339.43,0.0,0.93879,5e-05,6.23558]
[1778791774102,49.91,81339.43,0.0,0.93879,5e-05,6.23558]
[1778791776326,49.91,81339.14,0.0,0.93878,5e-05,6.23635]
[1778791778069,49.91,81339.14,0.0,0.93878,5e-05,6.23635]
[1778791778340,49.91,81339.43,0.0,0.9388,5e-05,6.23484]
[1778791782756,49.91,81340.3,0.0,0.93885,5e-05,6.23121]
[1778791782816,49.91,81341.94,0.0,0.93893,5e-05,6.22505]
[1778791783375,49.91,81340.63,0.0,0.93887,5e-05,6.22972]
[1778791784069,49.91,81340.63,0.0,0.93887,5e-05,6.22972]
[1778791784091,49.91,81340.63,0.0,0.93887,5e-05,6.22972]
[1778791784382,49.91,81340.71,0.0,0.93887,5e-05,6.22928]
[1778791786075,49.91,81340.73,0.0,0.93888,5e-05,6.22907]
[1778791787404,49.91,81340.71,0.0,0.93888,5e-05,6.22885]
[1778791792439,49.91,81340.81,0.0,0.93889,5e-05,6.22776]
[1778791797751,49.91,81340.81,0.0,0.93889,5e-05,6.22776]
[1778791798234,49.9,81340.81,0.0,0.9389,5e-05,6.22705]
[1778791801504,49.9,81346.25,0.0,0.93916,5e-05,6.20657]
[1778791802511,49.9,81348.41,0.0,0.93927,5e-05,6.19856]
[1778791803246,49.9,81348.41,0.0,0.93927,5e-05,6.19856]
[1778791803518,49.9,81350.92,0.0,0.93938,5e-05,6.18929]
[1778791804525,49.9,81355.66,0.0,0.93961,5e-05,6.1719]
[1778791809561,49.9,81355.27,0.0,0.93959,5e-05,6.17302]
[1778791812582,49.9,81356.42,0.0,0.93965,5e-05,6.16863]
[1778791817774,49.9,81356.5,0.0,0.93965,5e-05,6.16812]
[1778791819255,49.9,81356.22,0.0,0.93964,5e-05,6.16904]
[1778791819802,49.9,81356.22,0.0,0.93964,5e-05,6.16904]
[1778791820058,49.9,81356.22,0.0,0.93964,5e-05,6.16904]
[1778791819893,49.9,81355.87,0.0,0.93963,5e-05,6.17027]
[1778791820104,49.9,81355.87,0.0,0.93963,5e-05,6.17027]
[1778791823889,49.9,81356.08,0.0,0.93964,5e-05,6.16937]
[1778791824666,49.9,81359.43,0.0,0.9398,5e-05,6.15708]
[1778791825673,49.9,81362.64,0.0,0.93994,5e-05,6.14538]
[1778791826680,49.9,81364.41,0.0,0.94003,5e-05,6.13894]
[1778791827687,49.9,81362.83,0.0,0.93995,5e-05,6.1447]
[1778791828813,49.9,81362.83,0.0,0.93995,5e-05,6.1447]
[1778791830075,49.9,81363.39,0.0,0.93998,5e-05,6.14266]
[1778791830119,49.9,81363.42,0.0,0.93998,5e-05,6.14256]
[1778791830284,49.9,81363.42,0.0,0.93998,5e-05,6.14256]
[1778791831729,49.9,81363.44,0.0,0.93998,5e-05,6.1425]
[1778791832069,49.9,81363.44,0.0,0.93998,5e-05,6.1425]
[1778791831827,49.9,81364.77,0.0,0.94009,5e-05,6.13277]
[1778791832392,49.9,81364.77,0.0,0.94009,5e-05,6.13277]
[1778791832722,49.9,81375.23,0.0,0.94057,5e-05,6.09485]
[1778791833729,49.9,81376.31,0.0,0.94062,5e-05,6.09103]
[1778791839771,49.9,81376.23,0.0,0.94061,5e-05,6.09188]
[1778791844806,49.9,81374.19,0.0,0.94051,5e-05,6.09975]
[1778791847625,49.9,81374.28,0.0,0.94051,5e-05,6.09952]
[1778791848834,49.9,81375.54,0.0,0.94056,5e-05,6.09522]
[1778791853828,49.9,81375.62,0.0,0.94056,5e-05,6.09532]
[1778791853942,49.9,81375.62,0.0,0.94056,5e-05,6.09532]
[1778791854001,49.9,81375.62,0.0,0.94056,5e-05,6.09532]
[1778791854060,49.9,81370.79,0.0,0.94034,5e-05,6.11292]
[1778791854876,49.9,81368.45,0.0,0.94023,5e-05,6.12148]
[1778791856071,49.9,81368.45,0.0,0.94023,5e-05,6.12148]
[1778791856107,49.9,81367.07,0.0,0.94017,5e-05,6.12654]
[1778791856246,49.9,81367.07,0.0,0.94017,5e-05,6.12654]
[1778791856580,49.9,81367.07,0.0,0.94017,5e-05,6.12654]
[1778791856649,49.9,81367.07,0.0,0.94017,5e-05,6.12654]
[1778791856679,49.9,81367.07,0.0,0.94016,5e-05,6.12658]
[1778791860943,49.9,81367.53,0.0,0.94018,5e-05,6.12504]
[1778791861044,49.9,81366.36,0.0,0.94013,5e-05,6.12933]
[1778791864948,49.9,81368.62,0.0,0.94023,5e-05,6.12128]
[1778791865955,49.9,81367.12,0.0,0.94016,5e-05,6.12677]
[1778791868976,49.9,81364.63,0.0,0.94006,5e-05,6.13485]
[1778791869983,49.9,81366.9,0.0,0.94016,5e-05,6.12662]
[1778791870992,49.9,81370.74,0.0,0.94035,5e-05,6.11237]
[1778791872000,49.9,81373.12,0.0,0.94046,5e-05,6.10344]
[1778791872268,49.9,81373.12,0.0,0.94046,5e-05,6.10344]
[1778791877035,49.9,81376.4,0.0,0.94061,5e-05,6.09192]
[1778791878042,49.9,81378.65,0.0,0.94071,5e-05,6.08352]
[1778791878432,49.9,81378.65,0.0,0.94071,5e-05,6.08352]
[1778791883079,49.9,81376.89,0.0,0.94065,5e-05,6.08864]
[1778791884485,49.89,81376.58,0.0,0.94064,5e-05,6.08951]
[1778791887728,49.89,81376.8,0.0,0.94065,5e-05,6.08821]
[1778791888069,49.89,81376.8,0.0,0.94065,5e-05,6.08821]
[1778791888094,49.89,81376.8,0.0,0.94066,5e-05,6.08771]
[1778791888158,49.89,81376.8,0.0,0.94066,5e-05,6.08771]
[1778791888311,49.89,81376.8,0.0,0.94066,5e-05,6.08771]
[1778791888540,49.89,81376.8,0.0,0.94066,5e-05,6.08771]
[1778791889121,49.89,81378.02,0.0,0.94072,5e-05,6.08305]
[1778791892752,49.89,81377.75,0.0,0.94076,5e-05,6.07842]
[1778791893038,49.89,81377.75,0.0,0.94076,5e-05,6.07842]
[1778791899931,49.88,81377.42,0.0,0.94076,5e-05,6.07823]
[1778791900565,49.88,81377.52,0.0,0.94077,5e-05,6.07741]
[1778791900810,49.88,81377.52,0.0,0.94077,5e-05,6.07741]
[1778791900896,49.88,81388.7,0.0,0.94128,5e-05,6.0369]
[1778791901653,49.88,81409.36,0.0,0.94222,4e-05,5.96271]
[1778791902633,49.88,81409.36,0.0,0.94222,4e-05,5.96271]
[1778791902653,49.88,81409.36,0.0,0.94222,4e-05,5.96271]
[1778791902742,49.88,81414.16,0.0,0.94243,4e-05,5.94555]
[1778791903980,49.88,81414.16,0.0,0.94243,4e-05,5.94555]
[1778791904037,49.88,81419.79,0.0,0.94269,4e-05,5.9255]
[1778791904507,49.88,81419.79,0.0,0.94269,4e-05,5.9255]
[1778791904581,49.88,81417.92,0.0,0.9426,4e-05,5.93217]
[1778791905683,49.88,81417.92,0.0,0.9426,4e-05,5.93217]
[1778791905703,49.88,81413.67,0.0,0.94241,4e-05,5.94731]
[1778791906352,49.88,81413.67,0.0,0.94241,4e-05,5.94731]
[1778791909202,49.88,81412.84,0.0,0.94237,4e-05,5.95023]
[1778791912283,49.88,81414.32,0.0,0.94244,4e-05,5.94484]
[1778791913837,49.88,81414.32,0.0,0.94244,4e-05,5.94484]
[1778791913905,49.88,81416.49,0.0,0.94254,4e-05,5.93706]
[1778791914498,49.88,81416.49,0.0,0.94254,4e-05,5.93706]
[1778791914599,49.88,81414.87,0.0,0.94247,4e-05,5.94282]
[1778791916312,49.88,81413.38,0.0,0.9424,4e-05,5.94811]
[1778791918874,49.88,81413.92,0.0,0.94243,4e-05,5.94615]
[1778791922070,49.88,81413.76,0.0,0.94242,4e-05,5.94662]
[1778791922163,49.88,81413.99,0.0,0.94243,4e-05,5.94573]
[1778791922631,49.88,81413.99,0.0,0.94243,4e-05,5.94573]
[1778791922675,49.88,81413.99,0.0,0.94243,4e-05,5.94573]
[1778791922813,49.88,81413.99,0.0,0.94243,4e-05,5.94573]
[1778791922878,49.88,81413.99,0.0,0.94243,4e-05,5.94573]
[1778791922971,49.88,81414.68,0.0,0.94246,4e-05,5.94323]
[1778791926381,49.88,81421.71,0.0,0.94278,4e-05,5.91808]
[1778791927551,49.88,81421.71,0.0,0.94278,4e-05,5.91808]
[1778791928163,49.88,81421.71,0.0,0.94278,4e-05,5.91808]
[1778791927615,49.88,81424.51,0.0,0.9429,4e-05,5.9081]
[1778791930065,49.88,81424.37,0.0,0.9429,4e-05,5.9086]
[1778791930164,49.88,81427.13,0.0,0.94302,4e-05,5.89884]
[1778791932431,49.88,81432.53,0.0,0.94326,4e-05,5.87976]
[1778791934391,49.88,81432.93,0.0,0.94327,4e-05,5.87839]
[1778791934562,49.88,81432.93,0.0,0.94327,4e-05,5.87839]
[1778791934608,49.88,81441.38,0.0,0.94365,4e-05,5.84864]
[1778791935452,49.88,81445.41,0.0,0.94382,4e-05,5.83441]
[1778791936459,49.88,81443.8,0.0,0.94375,4e-05,5.84022]
[1778791937466,49.88,81442.33,0.0,0.94368,4e-05,5.84557]
[1778791939807,49.88,81441.96,0.0,0.94367,4e-05,5.84658]
[1778791944515,49.87,81445.18,0.0,0.94384,4e-05,5.83337]
[1778791945522,49.87,81443.15,0.0,0.94375,4e-05,5.84023]
[1778791948543,49.87,81441.47,0.0,0.94369,4e-05,5.84542]
[1778791950557,49.87,81442.65,0.0,0.94373,4e-05,5.84152]
[1778791955592,49.87,81443.4,0.0,0.9438,4e-05,5.8348]
[1778791957606,49.87,81446.61,0.0,0.94394,4e-05,5.82376]
[1778791963648,49.88,81446.89,0.0,0.94394,4e-05,5.82376]
[1778791964655,49.88,81445.54,0.0,0.94388,4e-05,5.82868]
[1778791965662,49.88,81441.78,0.0,0.94371,4e-05,5.8421]
[1778791966669,49.88,81440.57,0.0,0.94365,4e-05,5.84651]
[1778791967676,49.88,81442.21,0.0,0.94373,4e-05,5.84083]
[1778791968683,49.88,81444.14,0.0,0.94381,4e-05,5.83415]
[1778791969690,49.88,81442.77,0.0,0.94375,4e-05,5.83913]
[1778791974725,49.88,81443.56,0.0,0.94377,4e-05,5.837]
[1778791977757,49.88,81443.63,0.0,0.94377,4e-05,5.83702]
[1778791978072,49.88,81443.63,0.0,0.94377,4e-05,5.83702]
[1778791978133,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791978512,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791978524,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791978575,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791978813,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791978973,49.88,81444.54,0.0,0.94381,4e-05,5.83395]
[1778791979030,49.89,81444.54,0.0,0.94381,4e-05,5.83409]
[1778791980768,49.89,81447.67,0.0,0.94394,4e-05,5.82333]
[1778791983789,49.89,81449.26,0.0,0.94401,4e-05,5.81819]
[1778791984796,49.89,81459.01,0.0,0.94444,4e-05,5.78363]
[1778791985803,49.89,81457.41,0.0,0.94437,4e-05,5.78903]
[1778791988065,49.89,81457.82,0.0,0.94439,4e-05,5.78736]
[1778791988406,49.88,81458.73,0.0,0.94443,4e-05,5.78394]
[1778791988560,49.88,81458.73,0.0,0.94443,4e-05,5.78394]
[1778791988824,49.88,81457.35,0.0,0.94438,4e-05,5.78856]
[1778791992063,49.88,81457.97,0.0,0.94441,4e-05,5.78591]
[1778791992317,49.88,81457.97,0.0,0.94441,4e-05,5.78568]
[1778791994061,49.88,81457.97,0.0,0.94441,4e-05,5.78568]
[1778791998066,49.88,81459.0,0.0,0.94445,4e-05,5.78222]
[1778791998287,49.88,81459.81,0.0,0.94449,4e-05,5.77959]
[1778792000060,49.88,81458.9,0.0,0.94445,4e-05,5.78299]
[1778792002061,49.88,81458.9,0.0,0.94444,4e-05,5.78319]
[1778792002449,49.89,81458.38,0.0,0.94442,4e-05,5.78541]
[1778792004064,49.89,81459.05,0.0,0.94444,4e-05,5.78326]
[1778792006061,49.89,81459.74,0.0,0.94447,4e-05,5.78123]
[1778792006227,49.89,81459.74,0.0,0.94447,4e-05,5.78123]
[1778792006950,49.89,81461.72,0.0,0.94455,4e-05,5.77469]
[1778792008855,49.89,81460.76,0.0,0.9445,4e-05,5.77827]
[1778792010080,49.89,81460.66,0.0,0.9445,4e-05,5.77883]
[1778792010254,49.89,81460.66,0.0,0.9445,4e-05,5.77883]
[1778792010123,49.89,81455.44,0.0,0.94427,4e-05,5.79737]
[1778792010483,49.89,81455.44,0.0,0.94427,4e-05,5.79737]
[1778792010562,49.89,81455.44,0.0,0.94427,4e-05,5.79737]
[1778792010718,49.89,81455.44,0.0,0.94427,4e-05,5.79737]
[1778792010979,49.89,81452.0,0.0,0.94411,4e-05,5.80964]
[1778792011987,49.89,81450.69,0.0,0.9441,4e-05,5.80961]
[1778792014036,49.89,81450.85,0.0,0.9441,4e-05,5.8092]
[1778792014067,49.89,81450.85,0.0,0.9441,4e-05,5.8092]
[1778792018146,49.9,81453.22,0.0,0.9442,4e-05,5.80163]
[1778792019036,49.9,81459.85,0.0,0.94448,4e-05,5.77851]
[1778792020065,49.9,81459.85,0.0,0.94448,4e-05,5.77851]
[1778792020229,49.9,81459.85,0.0,0.94448,4e-05,5.77851]
[1778792022070,49.9,81459.41,0.0,0.94446,4e-05,5.78046]
[1778792024062,49.9,81459.58,0.0,0.94446,4e-05,5.78027]
[1778792027485,49.9,81459.16,0.0,0.94443,4e-05,5.78258]
[1778792027637,49.9,81459.16,0.0,0.94443,4e-05,5.78258]
[1778792028099,49.9,81458.09,0.0,0.94438,4e-05,5.78655]
[1778792028495,49.9,81458.09,0.0,0.94438,4e-05,5.78655]
[1778792031715,49.9,81458.28,0.0,0.94439,4e-05,5.78648]
[1778792032127,49.9,81454.38,0.0,0.94421,4e-05,5.80038]
[1778792033134,49.91,81452.51,0.0,0.94413,4e-05,5.80713]
[1778792034141,49.91,81447.24,0.0,0.9439,4e-05,5.82586]
[1778792035148,49.91,81446.06,0.0,0.94384,4e-05,5.83015]
[1778792035915,49.91,81446.06,0.0,0.94384,4e-05,5.83015]
[1778792036155,49.91,81443.67,0.0,0.94374,4e-05,5.8387]
[1778792038169,49.91,81441.94,0.0,0.94366,4e-05,5.84503]
[1778792041190,49.91,81439.74,0.0,0.94356,4e-05,5.8531]
[1778792043208,49.91,81439.28,0.0,0.94353,4e-05,5.85481]
[1778792048239,49.91,81438.57,0.0,0.9435,4e-05,5.85782]
[1778792048880,49.91,81438.57,0.0,0.9435,4e-05,5.85782]
[1778792049059,49.91,81438.57,0.0,0.9435,4e-05,5.85782]
[1778792049098,49.91,81438.57,0.0,0.9435,4e-05,5.85782]
[1778792049183,49.91,81438.57,0.0,0.9435,4e-05,5.85782]
[1778792049246,49.91,81440.0,0.0,0.94356,4e-05,5.85285]
[1778792050069,49.91,81440.0,0.0,0.94356,4e-05,5.85285]
[1778792050253,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792050689,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792050714,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792050810,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792051222,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792051273,49.91,81437.05,0.0,0.94343,4e-05,5.86337]
[1778792051260,49.91,81437.08,0.0,0.94343,4e-05,5.86334]
[1778792051590,49.91,81437.08,0.0,0.94343,4e-05,5.86334]
[1778792051632,49.91,81437.08,0.0,0.94343,4e-05,5.86334]
[1778792051808,49.91,81437.08,0.0,0.94343,4e-05,5.86334]
[1778792052744,49.91,81437.78,0.0,0.94346,4e-05,5.86094]
[1778792052809,49.91,81437.78,0.0,0.94346,4e-05,5.86094]
[1778792053274,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792053374,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792053403,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792053564,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792053812,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792054067,49.91,81436.77,0.0,0.94341,4e-05,5.86459]
[1778792054281,49.91,81436.92,0.0,0.94342,4e-05,5.86414]
[1778792057497,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057564,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057645,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057735,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057810,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057907,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792057974,49.91,81436.5,0.0,0.9434,4e-05,5.86585]
[1778792058309,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058346,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058506,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058561,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058572,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058759,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792058813,49.91,81432.32,0.0,0.94321,4e-05,5.88073]
[1778792059316,49.91,81428.0,0.0,0.94302,4e-05,5.89611]
[1778792060666,49.91,81428.0,0.0,0.94302,4e-05,5.89611]
[1778792060755,49.91,81428.0,0.0,0.94302,4e-05,5.89611]
[1778792060811,49.91,81428.0,0.0,0.94302,4e-05,5.89611]
[1778792060831,49.91,81428.0,0.0,0.94302,4e-05,5.89611]
[1778792060877,49.91,81421.71,0.0,0.94274,4e-05,5.91848]
[1778792061379,49.91,81421.71,0.0,0.94274,4e-05,5.91848]
[1778792061468,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792062604,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792062804,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792062853,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792062965,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792063014,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792063059,49.91,81419.22,0.0,0.94263,4e-05,5.92734]
[1778792063066,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792063712,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792063812,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792063824,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792063875,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792064065,49.91,81413.08,0.0,0.94235,4e-05,5.94915]
[1778792064108,49.91,81411.83,0.0,0.9423,4e-05,5.95355]
[1778792064372,49.91,81411.83,0.0,0.9423,4e-05,5.95355]
[1778792064491,49.91,81411.83,0.0,0.9423,4e-05,5.95355]
[1778792064535,49.91,81411.83,0.0,0.9423,4e-05,5.95355]
[1778792064562,49.91,81411.83,0.0,0.9423,4e-05,5.95355]
[1778792066836,49.91,81409.9,0.0,0.94221,4e-05,5.96037]
[1778792066911,49.91,81409.9,0.0,0.94221,4e-05,5.96037]
[1778792067258,49.91,81409.9,0.0,0.94221,4e-05,5.96037]
[1778792067312,49.91,81409.9,0.0,0.94221,4e-05,5.96037]
[1778792067841,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792067885,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792067901,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792068039,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792068051,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792068091,49.91,81409.9,0.0,0.94221,4e-05,5.96021]
[1778792068140,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068538,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068564,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068658,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068755,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068811,49.91,81407.1,0.0,0.9421,5e-05,5.96921]
[1778792068912,49.9,81404.12,0.0,0.94198,5e-05,5.97869]
[1778792070891,49.9,81403.24,0.0,0.94194,5e-05,5.98184]
[1778792071061,49.9,81403.24,0.0,0.94194,5e-05,5.98184]
[1778792071073,49.9,81403.24,0.0,0.94194,5e-05,5.98184]
[1778792071123,49.9,81403.24,0.0,0.94194,5e-05,5.98184]
[1778792071309,49.9,81403.24,0.0,0.94194,5e-05,5.98184]
[1778792071140,49.9,81400.32,0.0,0.94187,5e-05,5.98609]
[1778792073903,49.9,81400.52,0.0,0.94188,5e-05,5.98523]
[1778792074070,49.9,81400.52,0.0,0.94188,5e-05,5.98523]
[1778792074238,49.9,81400.52,0.0,0.94188,5e-05,5.98523]
[1778792074288,49.9,81400.52,0.0,0.94188,5e-05,5.98523]
[1778792074284,49.9,81400.62,0.0,0.94189,5e-05,5.98461]
[1778792074568,49.9,81400.62,0.0,0.94189,5e-05,5.98461]
[1778792074636,49.9,81400.62,0.0,0.94189,5e-05,5.98461]
[1778792074669,49.9,81400.65,0.0,0.94189,5e-05,5.98437]
[1778792077284,49.9,81400.68,0.0,0.94189,5e-05,5.98426]
[1778792077309,49.9,81400.68,0.0,0.94189,5e-05,5.98426]
[1778792077320,49.9,81400.68,0.0,0.94189,5e-05,5.98426]
[1778792077335,49.9,81400.68,0.0,0.94189,5e-05,5.98426]
[1778792077579,49.9,81401.54,0.0,0.94193,5e-05,5.98092]
[1778792081300,49.9,81400.74,0.0,0.9419,5e-05,5.98379]
[1778792081311,49.9,81400.74,0.0,0.9419,5e-05,5.98379]
[1778792081449,49.9,81400.62,0.0,0.9419,5e-05,5.98382]
[1778792081563,49.9,81400.62,0.0,0.9419,5e-05,5.98382]
[1778792081650,49.9,81400.62,0.0,0.9419,5e-05,5.98382]
[1778792086521,49.89,81399.35,0.0,0.94185,5e-05,5.98769]
[1778792086527,49.89,81399.35,0.0,0.94185,5e-05,5.98769]
[1778792086573,49.89,81399.35,0.0,0.94185,5e-05,5.98769]
[1778792086622,49.89,81398.07,0.0,0.94179,5e-05,5.99214]
[1778792087513,49.89,81396.66,0.0,0.94173,5e-05,5.99705]
[1778792093555,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792094937,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792094989,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095061,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095186,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095286,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095310,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095318,49.89,81393.77,0.0,0.94161,5e-05,6.00646]
[1778792095611,49.89,81394.3,0.0,0.94164,5e-05,6.00422]
[1778792098064,49.89,81394.34,0.0,0.94164,5e-05,6.00391]
[1778792098224,49.89,81394.34,0.0,0.94164,5e-05,6.00391]
[1778792098271,49.89,81394.34,0.0,0.94164,5e-05,6.00391]
[1778792098310,49.89,81394.34,0.0,0.94164,5e-05,6.00391]
[1778792098399,49.89,81393.7,0.0,0.94162,5e-05,6.00587]
[1778792098621,49.89,81393.7,0.0,0.94162,5e-05,6.00587]
[1778792100246,49.89,81393.7,0.0,0.94162,5e-05,6.00571]
[1778792100566,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792100612,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792100810,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792100946,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792100993,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792101067,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792101128,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792101313,49.89,81393.99,0.0,0.94163,5e-05,6.0045]
[1778792101163,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792101419,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792101537,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792102114,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792102213,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792102310,49.88,81387.5,0.0,0.94134,5e-05,6.02768]
[1778792102311,49.88,81382.98,0.0,0.94114,5e-05,6.04378]
[1778792102463,49.88,81382.98,0.0,0.94114,5e-05,6.04378]
[1778792104889,49.88,81382.62,0.0,0.94112,5e-05,6.04486]
[1778792104958,49.88,81382.62,0.0,0.94112,5e-05,6.04486]
[1778792105233,49.88,81382.62,0.0,0.94112,5e-05,6.04486]
[1778792105582,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792105726,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792105932,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792106063,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792106192,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792106275,49.88,81382.62,0.0,0.94113,5e-05,6.04442]
[1778792111344,49.88,81383.1,0.0,0.94116,5e-05,6.04183]
[1778792111535,49.88,81382.05,0.0,0.94112,5e-05,6.0454]
[1778792111563,49.88,81382.05,0.0,0.94112,5e-05,6.0454]
[1778792111681,49.88,81384.38,0.0,0.94123,5e-05,6.03679]
[1778792113695,49.88,81381.59,0.0,0.9411,5e-05,6.04644]
[1778792117058,49.87,81381.54,0.0,0.94111,5e-05,6.046]
[1778792123766,49.87,81381.48,0.0,0.94113,5e-05,6.04455]
[1778792124773,49.87,81383.11,0.0,0.9412,5e-05,6.03847]
[1778792127794,49.87,81385.37,0.0,0.94131,5e-05,6.02975]
[1778792128851,49.87,81385.37,0.0,0.94131,5e-05,6.02975]
[1778792130072,49.86,81385.23,0.0,0.94131,5e-05,6.03008]
[1778792130384,49.86,81385.23,0.0,0.94131,5e-05,6.03008]
[1778792130165,49.86,81385.23,0.0,0.94131,5e-05,6.0299]
[1778792130570,49.86,81385.23,0.0,0.94131,5e-05,6.0299]
[1778792130810,49.86,81385.23,0.0,0.94131,5e-05,6.0299]
[1778792131026,49.86,81385.23,0.0,0.94131,5e-05,6.0299]
[1778792131127,49.86,81384.54,0.0,0.94133,5e-05,6.02733]
[1778792133503,49.86,81384.54,0.0,0.94133,5e-05,6.02733]
[1778792134064,49.86,81384.54,0.0,0.94133,5e-05,6.02733]
[1778792134154,49.86,81384.54,0.0,0.94133,5e-05,6.02679]
[1778792136692,49.86,81384.54,0.0,0.94134,5e-05,6.02645]
[1778792136814,49.86,81384.54,0.0,0.94134,5e-05,6.02645]
[1778792136857,49.86,81384.5,0.0,0.94134,5e-05,6.02642]
[1778792137561,49.86,81384.5,0.0,0.94134,5e-05,6.02642]
[1778792137706,49.86,81384.5,0.0,0.94134,5e-05,6.02642]
[1778792137807,49.86,81384.5,0.0,0.94134,5e-05,6.02625]
[1778792138802,49.86,81384.5,0.0,0.94134,5e-05,6.02625]
[1778792140064,49.86,81384.5,0.0,0.94134,5e-05,6.02608]
[1778792140092,49.86,81384.8,0.0,0.94136,5e-05,6.02483]
[1778792140885,49.86,81387.05,0.0,0.94146,5e-05,6.01657]
[1778792146927,49.85,81386.81,0.0,0.94146,5e-05,6.01651]
[1778792149140,49.85,81386.93,0.0,0.94147,5e-05,6.01593]
[1778792149310,49.85,81386.93,0.0,0.94147,5e-05,6.01593]
[1778792149221,49.85,81387.19,0.0,0.94148,5e-05,6.01484]
[1778792149809,49.85,81387.19,0.0,0.94148,5e-05,6.01484]
[1778792149867,49.85,81387.19,0.0,0.94148,5e-05,6.01484]
[1778792149949,49.85,81387.31,0.0,0.94149,5e-05,6.01426]
[1778792154983,49.85,81386.1,0.0,0.94144,5e-05,6.01788]
[1778792155990,49.85,81384.14,0.0,0.94136,5e-05,6.02479]
[1778792157896,49.85,81384.38,0.0,0.94137,5e-05,6.02376]
[1778792159011,49.85,81385.69,0.0,0.94143,5e-05,6.01871]
[1778792160020,49.85,81384.25,0.0,0.94137,5e-05,6.02374]
[1778792162032,49.85,81386.15,0.0,0.94146,5e-05,6.01658]
[1778792162836,49.85,81386.15,0.0,0.94146,5e-05,6.01658]
[1778792167757,49.84,81385.09,0.0,0.94142,5e-05,6.01978]
[1778792168179,49.84,81385.09,0.0,0.94142,5e-05,6.01978]
[1778792172765,49.84,81384.88,0.0,0.94142,5e-05,6.01977]
[1778792173109,49.84,81386.07,0.0,0.94148,5e-05,6.01517]
[1778792174081,49.84,81386.07,0.0,0.94148,5e-05,6.01517]
[1778792174204,49.84,81386.07,0.0,0.94148,5e-05,6.01517]
[1778792174268,49.84,81385.18,0.0,0.94144,5e-05,6.01823]
[1778792177462,49.84,81384.83,0.0,0.94143,5e-05,6.01903]
[1778792179152,49.84,81384.8,0.0,0.94143,5e-05,6.01883]
[1778792179532,49.84,81384.8,0.0,0.94143,5e-05,6.01883]
[1778792179560,49.84,81384.8,0.0,0.94143,5e-05,6.01883]
[1778792179667,49.84,81384.8,0.0,0.94143,5e-05,6.01883]
[1778792180159,49.84,81384.71,0.0,0.94143,5e-05,6.01901]
[1778792182173,49.84,81382.27,0.0,0.94132,5e-05,6.02749]
[1778792183622,49.84,81382.11,0.0,0.94132,5e-05,6.0279]
[1778792184187,49.83,81392.39,0.0,0.94179,5e-05,5.99075]
[1778792185194,49.83,81396.99,0.0,0.942,5e-05,5.97414]
[1778792186201,49.83,81395.93,0.0,0.94195,5e-05,5.97786]
[1778792187708,49.83,81395.93,0.0,0.94195,5e-05,5.97786]
[1778792188070,49.83,81395.93,0.0,0.94195,5e-05,5.97786]
[1778792188099,49.83,81395.93,0.0,0.94195,5e-05,5.97786]
[1778792188310,49.83,81395.93,0.0,0.94195,5e-05,5.97786]
[1778792188608,49.83,81395.93,0.0,0.94195,5e-05,5.9777]
[1778792189406,49.83,81395.93,0.0,0.94195,5e-05,5.9777]
[1778792189458,49.83,81395.93,0.0,0.94195,5e-05,5.9777]
[1778792190229,49.83,81398.58,0.0,0.94207,5e-05,5.96804]
[1778792191236,49.83,81400.02,0.0,0.94218,5e-05,5.95796]
[1778792192082,49.83,81400.02,0.0,0.94218,5e-05,5.95796]
[1778792192243,49.83,81400.13,0.0,0.94219,5e-05,5.95752]
[1778792198285,49.83,81400.75,0.0,0.94222,5e-05,5.95505]
[1778792201326,49.83,81400.75,0.0,0.94222,5e-05,5.95505]
[1778792201413,49.83,81400.78,0.0,0.94222,5e-05,5.95484]
[1778792202313,49.83,81390.5,0.0,0.94176,5e-05,5.99168]
[1778792203320,49.83,81385.19,0.0,0.94151,5e-05,6.01068]
[1778792204327,49.83,81383.54,0.0,0.94144,5e-05,6.0165]
[1778792206338,49.83,81383.54,0.0,0.94144,5e-05,6.0165]
[1778792206342,49.83,81383.47,0.0,0.94144,5e-05,6.01648]
[1778792208071,49.83,81384.36,0.0,0.94148,5e-05,6.01315]
[1778792208355,49.83,81385.52,0.0,0.94154,5e-05,6.00885]
[1778792209362,49.83,81387.24,0.0,0.94162,5e-05,6.00254]
[1778792213390,49.83,81385.91,0.0,0.94156,5e-05,6.00686]
[1778792218425,49.82,81384.58,0.0,0.94151,5e-05,6.01104]
[1778792223465,49.82,81380.92,0.0,0.94135,5e-05,6.02356]
[1778792224470,49.82,81378.12,0.0,0.94123,5e-05,6.03351]
[1778792225476,49.82,81376.26,0.0,0.94114,5e-05,6.04005]
[1778792226629,49.82,81376.26,0.0,0.94114,5e-05,6.04005]
[1778792227639,49.82,81377.15,0.0,0.94119,5e-05,6.03648]
[1778792232736,49.82,81377.72,0.0,0.94122,5e-05,6.03391]
[1778792233997,49.82,81377.72,0.0,0.94122,5e-05,6.03357]
[1778792234004,49.82,81378.79,0.0,0.94128,5e-05,6.02938]
[1778792235326,49.82,81378.79,0.0,0.94128,5e-05,6.02938]
[1778792235353,49.82,81378.79,0.0,0.94128,5e-05,6.02938]
[1778792235417,49.82,81377.94,0.0,0.94124,5e-05,6.03228]
[1778792235583,49.82,81377.94,0.0,0.94124,5e-05,6.03228]
[1778792235682,49.82,81377.94,0.0,0.94124,5e-05,6.03228]
[1778792235778,49.82,81377.9,0.0,0.94124,5e-05,6.03242]
[1778792241590,49.81,81377.88,0.0,0.94125,5e-05,6.03152]
[1778792244976,49.81,81377.88,0.0,0.94125,5e-05,6.03152]
[1778792250724,49.81,81377.88,0.0,0.94127,5e-05,6.03025]
[1778792250791,49.81,81376.67,0.0,0.94121,5e-05,6.03446]
[1778792251660,49.81,81373.03,0.0,0.94109,5e-05,6.04257]
[1778792256696,49.8,81372.03,0.0,0.94106,5e-05,6.04528]
[1778792262196,49.8,81371.71,0.0,0.94105,5e-05,6.04573]
[1778792262737,49.8,81370.28,0.0,0.94099,5e-05,6.05054]
[1778792263944,49.8,81370.28,0.0,0.94099,5e-05,6.05054]
[1778792265322,49.8,81370.28,0.0,0.94099,5e-05,6.05017]
[1778792265392,49.8,81370.28,0.0,0.941,5e-05,6.04998]
[1778792265629,49.8,81370.28,0.0,0.941,5e-05,6.04998]
[1778792265678,49.8,81370.28,0.0,0.941,5e-05,6.04998]
[1778792265758,49.8,81370.7,0.0,0.94101,5e-05,6.04846]
[1778792266565,49.8,81370.7,0.0,0.94101,5e-05,6.04846]
[1778792266677,49.8,81370.7,0.0,0.94101,5e-05,6.04846]
[1778792266765,49.8,81371.11,0.0,0.94104,5e-05,6.04679]
[1778792268537,49.8,81371.11,0.0,0.94104,5e-05,6.04679]
[1778792269323,49.8,81371.68,0.0,0.94106,5e-05,6.04454]
[1778792269442,49.8,81371.68,0.0,0.94106,5e-05,6.04454]
[1778792269564,49.8,81371.68,0.0,0.94107,5e-05,6.04418]
[1778792278849,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280175,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280230,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280311,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280358,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280434,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280555,49.79,81371.44,0.0,0.94108,5e-05,6.04342]
[1778792280814,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281068,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281080,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281148,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281204,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281250,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281316,49.79,81371.47,0.0,0.94108,5e-05,6.04295]
[1778792281414,49.79,81368.58,0.0,0.94095,5e-05,6.05322]
[1778792282707,49.79,81368.48,0.0,0.94095,5e-05,6.05339]
[1778792282810,49.79,81368.48,0.0,0.94095,5e-05,6.05339]
[1778792282822,49.79,81368.48,0.0,0.94095,5e-05,6.05339]
[1778792282859,49.79,81368.48,0.0,0.94095,5e-05,6.05339]
[1778792283061,49.79,81368.48,0.0,0.94095,5e-05,6.05339]
[1778792283131,49.79,81371.8,0.0,0.94111,5e-05,6.04118]
[1778792283975,49.79,81371.8,0.0,0.94111,5e-05,6.04118]
[1778792284027,49.79,81373.52,0.0,0.94119,5e-05,6.03479]
[1778792285323,49.79,81373.52,0.0,0.94119,5e-05,6.03479]
[1778792285486,49.79,81373.52,0.0,0.94119,5e-05,6.03479]
[1778792285420,49.79,81374.43,0.0,0.94123,5e-05,6.03134]
[1778792285572,49.79,81374.43,0.0,0.94123,5e-05,6.03134]
[1778792285731,49.79,81374.43,0.0,0.94123,5e-05,6.03134]
[1778792285898,49.79,81374.4,0.0,0.94123,5e-05,6.03129]
[1778792288119,49.78,81374.58,0.0,0.94124,5e-05,6.03048]
[1778792288126,49.78,81374.58,0.0,0.94124,5e-05,6.03048]
[1778792288310,49.78,81374.58,0.0,0.94124,5e-05,6.03048]
[1778792289415,49.78,81375.57,0.0,0.94129,5e-05,6.02675]
[1778792289487,49.78,81375.57,0.0,0.94129,5e-05,6.02675]
[1778792289564,49.78,81375.57,0.0,0.94129,5e-05,6.02675]
[1778792289516,49.78,81376.75,0.0,0.94134,5e-05,6.02234]
[1778792289572,49.78,81376.75,0.0,0.94134,5e-05,6.02234]
[1778792289593,49.78,81376.75,0.0,0.94134,5e-05,6.02234]
[1778792289810,49.78,81376.75,0.0,0.94134,5e-05,6.02234]
[1778792294961,49.78,81373.8,0.0,0.94122,5e-05,6.03213]
[1778792301003,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792304511,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792304563,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792304838,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792304887,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792305064,49.78,81373.09,0.0,0.9412,5e-05,6.03378]
[1778792308983,49.77,81373.18,0.0,0.94122,5e-05,6.03243]
[1778792309324,49.77,81373.18,0.0,0.94122,5e-05,6.03243]
[1778792309417,49.77,81373.18,0.0,0.94122,5e-05,6.03243]
[1778792309575,49.77,81373.18,0.0,0.94122,5e-05,6.03243]
[1778792311293,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792311314,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792311337,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792311402,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792311453,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792311565,49.77,81373.18,0.0,0.94122,5e-05,6.03228]
[1778792312386,49.77,81372.66,0.0,0.94124,5e-05,6.02899]
[1778792312439,49.77,81372.66,0.0,0.94124,5e-05,6.02899]
[1778792312470,49.77,81372.66,0.0,0.94124,5e-05,6.02899]
[1778792312567,49.77,81372.66,0.0,0.94124,5e-05,6.02899]
[1778792316110,49.77,81375.1,0.0,0.94136,5e-05,6.01947]
[1778792318844,49.77,81375.78,0.0,0.9414,5e-05,6.01677]
[1778792318852,49.77,81375.78,0.0,0.9414,5e-05,6.01677]
[1778792318973,49.77,81375.78,0.0,0.9414,5e-05,6.01677]
[1778792319062,49.77,81375.78,0.0,0.9414,5e-05,6.01677]
[1778792319233,49.77,81375.78,0.0,0.9414,5e-05,6.01677]
[1778792322757,49.77,81375.82,0.0,0.9414,5e-05,6.01626]
[1778792323179,49.77,81375.82,0.0,0.9414,5e-05,6.01626]
[1778792323316,49.77,81375.82,0.0,0.9414,5e-05,6.01626]
[1778792323430,49.77,81375.82,0.0,0.9414,5e-05,6.01626]
[1778792323714,49.77,81375.78,0.0,0.9414,5e-05,6.01617]
[1778792326504,49.77,81375.35,0.0,0.94139,5e-05,6.01748]
[1778792326523,49.77,81375.35,0.0,0.94139,5e-05,6.01748]
[1778792326567,49.77,81375.35,0.0,0.94139,5e-05,6.01748]
[1778792326617,49.77,81375.23,0.0,0.94138,5e-05,6.0178]
[1778792326668,49.77,81375.23,0.0,0.94138,5e-05,6.0178]
[1778792326810,49.77,81375.23,0.0,0.94138,5e-05,6.0178]
[1778792329201,49.76,81378.15,0.0,0.94152,5e-05,6.00691]
[1778792330628,49.76,81378.15,0.0,0.94152,5e-05,6.00691]
[1778792330844,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792330884,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792331042,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792331066,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792331196,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792331238,49.76,81377.62,0.0,0.9415,5e-05,6.00872]
[1778792331262,49.76,81381.73,0.0,0.94169,5e-05,5.99382]
[1778792332550,49.76,81381.73,0.0,0.94169,5e-05,5.99382]
[1778792332568,49.76,81381.73,0.0,0.94169,5e-05,5.99382]
[1778792332576,49.76,81384.21,0.0,0.9418,5e-05,5.98482]
[1778792333327,49.76,81384.21,0.0,0.9418,5e-05,5.98482]
[1778792333348,49.76,81384.22,0.0,0.9418,5e-05,5.98472]
[1778792334124,49.76,81384.22,0.0,0.9418,5e-05,5.98472]
[1778792334158,49.76,81384.22,0.0,0.9418,5e-05,5.98472]
[1778792334314,49.76,81384.22,0.0,0.9418,5e-05,5.98472]
[1778792334414,49.76,81383.09,0.0,0.94175,5e-05,5.98872]
[1778792336250,49.76,81384.67,0.0,0.94182,5e-05,5.98289]
[1778792337343,49.76,81384.67,0.0,0.94182,5e-05,5.98289]
[1778792337389,49.76,81384.67,0.0,0.94182,5e-05,5.98289]
[1778792337561,49.76,81384.67,0.0,0.94182,5e-05,5.98289]
[1778792337627,49.76,81384.69,0.0,0.94182,5e-05,5.98276]
[1778792337677,49.76,81384.69,0.0,0.94182,5e-05,5.98276]
[1778792337809,49.76,81384.69,0.0,0.94182,5e-05,5.98276]
[1778792341236,49.76,81383.76,0.0,0.94178,5e-05,5.98592]
[1778792341264,49.76,81383.76,0.0,0.94178,5e-05,5.98592]
[1778792341313,49.76,81383.76,0.0,0.94178,5e-05,5.98592]
[1778792341400,49.76,81383.76,0.0,0.94178,5e-05,5.98592]
[1778792341576,49.76,81383.76,0.0,0.94178,5e-05,5.98592]
[1778792341500,49.76,81384.93,0.0,0.94184,5e-05,5.98164]
[1778792341755,49.76,81384.93,0.0,0.94184,5e-05,5.98164]
[1778792343968,49.76,81384.39,0.0,0.94182,5e-05,5.98346]
[1778792345325,49.76,81384.55,0.0,0.94182,5e-05,5.98282]
[1778792345588,49.76,81384.55,0.0,0.94182,5e-05,5.98282]
[1778792345626,49.76,81384.55,0.0,0.94182,5e-05,5.98276]
[1778792346810,49.76,81385.14,0.0,0.94185,5e-05,5.98057]
[1778792346937,49.76,81385.14,0.0,0.94185,5e-05,5.98057]
[1778792347327,49.76,81386.47,0.0,0.94191,5e-05,5.97573]
[1778792348334,49.76,81387.53,0.0,0.94196,5e-05,5.97187]
[1778792349341,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792350965,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792351023,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792351059,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792351107,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792351128,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792351310,49.76,81386.47,0.0,0.94191,5e-05,5.97563]
[1778792352719,49.76,81386.54,0.0,0.94192,5e-05,5.97527]
[1778792353315,49.76,81386.54,0.0,0.94192,5e-05,5.97527]
[1778792353480,49.76,81386.54,0.0,0.94192,5e-05,5.97527]
[1778792353565,49.76,81386.54,0.0,0.94192,5e-05,5.97527]
[1778792353522,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792353649,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792357309,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792357365,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792357396,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792357562,49.76,81386.54,0.0,0.94192,5e-05,5.97516]
[1778792357398,49.76,81386.78,0.0,0.94193,5e-05,5.97408]
[1778792358560,49.76,81386.78,0.0,0.94193,5e-05,5.97408]
[1778792358669,49.76,81386.77,0.0,0.94193,5e-05,5.97406]
[1778792359412,49.76,81386.87,0.0,0.94194,5e-05,5.97365]
[1778792360419,49.76,81387.97,0.0,0.94199,5e-05,5.96964]
[1778792361426,49.76,81386.53,0.0,0.94193,5e-05,5.97477]
[1778792365454,49.76,81384.92,0.0,0.94186,5e-05,5.98033]
[1778792370489,49.76,81381.26,0.0,0.94169,5e-05,5.99316]
[1778792370901,49.76,81381.26,0.0,0.94169,5e-05,5.99316]
[1778792371042,49.76,81381.26,0.0,0.94169,5e-05,5.99316]
[1778792371060,49.76,81381.26,0.0,0.94169,5e-05,5.99316]
[1778792371246,49.76,81381.26,0.0,0.94169,5e-05,5.99316]
[1778792371496,49.76,81377.18,0.0,0.94155,5e-05,6.0029]
[1778792372733,49.76,81377.27,0.0,0.94156,5e-05,6.00247]
[1778792373152,49.76,81377.27,0.0,0.94156,5e-05,6.00247]
[1778792373321,49.76,81377.27,0.0,0.94156,5e-05,6.00247]
[1778792373434,49.76,81377.27,0.0,0.94156,5e-05,6.00247]
[1778792373874,49.75,81376.73,0.0,0.94153,5e-05,6.00431]
[1778792373990,49.75,81376.73,0.0,0.94153,5e-05,6.00431]
[1778792374061,49.75,81376.73,0.0,0.94153,5e-05,6.00431]
[1778792374508,49.75,81376.73,0.0,0.94153,5e-05,6.00431]
[1778792374561,49.75,81376.73,0.0,0.94153,5e-05,6.00431]
[1778792374609,49.75,81377.98,0.0,0.94159,5e-05,5.9997]
[1778792375460,49.75,81377.98,0.0,0.94159,5e-05,5.9997]
[1778792375492,49.75,81377.98,0.0,0.94159,5e-05,5.9997]
[1778792375562,49.75,81377.98,0.0,0.94159,5e-05,5.9997]
[1778792375610,49.75,81377.98,0.0,0.94159,5e-05,5.9997]
[1778792375526,49.75,81379.31,0.0,0.94165,5e-05,5.99482]
[1778792375809,49.75,81379.31,0.0,0.94165,5e-05,5.99482]
[1778792375910,49.75,81379.31,0.0,0.94165,5e-05,5.99482]
[1778792376356,49.75,81379.31,0.0,0.94165,5e-05,5.99482]
[1778792376533,49.75,81380.89,0.0,0.94173,5e-05,5.98904]
[1778792377379,49.75,81380.89,0.0,0.94173,5e-05,5.98904]
[1778792377561,49.75,81380.89,0.0,0.94173,5e-05,5.98904]
[1778792377564,49.75,81380.89,0.0,0.94173,5e-05,5.98904]
[1778792377649,49.75,81383.12,0.0,0.94183,5e-05,5.98094]
[1778792377696,49.75,81383.12,0.0,0.94183,5e-05,5.98094]
[1778792377810,49.75,81383.12,0.0,0.94183,5e-05,5.98094]
[1778792377947,49.75,81383.12,0.0,0.94183,5e-05,5.98094]
[1778792378240,49.75,81383.12,0.0,0.94183,5e-05,5.98094]
[1778792379555,49.75,81385.5,0.0,0.94194,5e-05,5.97226]
[1778792381311,49.75,81385.67,0.0,0.94195,5e-05,5.9716]
[1778792381550,49.75,81385.67,0.0,0.94195,5e-05,5.9716]
[1778792381600,49.75,81385.67,0.0,0.94195,5e-05,5.9716]
[1778792385311,49.75,81385.24,0.0,0.94193,5e-05,5.97294]
[1778792385357,49.75,81385.24,0.0,0.94193,5e-05,5.97294]
[1778792385363,49.75,81385.24,0.0,0.94193,5e-05,5.97294]
[1778792387317,49.75,81384.45,0.0,0.94189,5e-05,5.97568]
[1778792387583,49.75,81384.45,0.0,0.94189,5e-05,5.97568]
[1778792387635,49.75,81384.45,0.0,0.94189,5e-05,5.97568]
[1778792387808,49.75,81384.67,0.0,0.94191,5e-05,5.97483]
[1778792387875,49.75,81384.67,0.0,0.94191,5e-05,5.97483]
[1778792387985,49.75,81384.67,0.0,0.94191,5e-05,5.97483]
[1778792391309,49.75,81384.63,0.0,0.94191,5e-05,5.97482]
[1778792391420,49.75,81384.63,0.0,0.94191,5e-05,5.97482]
[1778792391471,49.75,81384.63,0.0,0.94191,5e-05,5.97482]
[1778792392531,49.75,81384.64,0.0,0.94191,5e-05,5.97473]
[1778792392582,49.75,81384.64,0.0,0.94191,5e-05,5.97473]
[1778792392716,49.75,81385.25,0.0,0.94194,5e-05,5.97248]
[1778792392871,49.75,81385.25,0.0,0.94194,5e-05,5.97248]
[1778792395312,49.75,81386.3,0.0,0.94198,5e-05,5.96861]
[1778792395842,49.75,81386.34,0.0,0.94199,5e-05,5.96842]
[1778792395877,49.75,81386.34,0.0,0.94199,5e-05,5.96842]
[1778792395945,49.75,81386.34,0.0,0.94199,5e-05,5.96842]
[1778792396676,49.75,81397.31,0.0,0.94248,5e-05,5.92905]
[1778792396780,49.75,81397.31,0.0,0.94248,5e-05,5.92905]
[1778792396830,49.75,81397.31,0.0,0.94248,5e-05,5.92905]
[1778792397129,49.75,81397.31,0.0,0.94248,5e-05,5.92905]
[1778792397247,49.75,81397.31,0.0,0.94248,5e-05,5.92905]
[1778792397348,49.75,81397.31,0.0,0.94248,5e-05,5.92907]
[1778792397936,49.75,81397.31,0.0,0.94248,5e-05,5.92907]
[1778792398024,49.75,81399.39,0.0,0.94258,4e-05,5.92167]
[1778792398959,49.75,81407.33,0.0,0.94293,4e-05,5.89332]
[1778792400562,49.75,81407.33,0.0,0.94293,4e-05,5.89332]
[1778792400637,49.75,81408.91,0.0,0.943,4e-05,5.88786]
[1778792400779,49.75,81408.91,0.0,0.943,4e-05,5.88786]
[1778792401108,49.75,81408.91,0.0,0.943,4e-05,5.88786]
[1778792401416,49.75,81408.91,0.0,0.943,4e-05,5.88786]
[1778792401742,49.75,81408.91,0.0,0.943,4e-05,5.88786]
[1778792401599,49.75,81410.06,0.0,0.94305,4e-05,5.88386]
[1778792402335,49.75,81410.06,0.0,0.94305,4e-05,5.88386]
[1778792402546,49.75,81410.06,0.0,0.94305,4e-05,5.88386]
[1778792402577,49.75,81445.63,0.0,0.94462,4e-05,5.75802]
[1778792402814,49.75,81453.11,0.0,0.94495,4e-05,5.73177]
[1778792404132,49.75,81453.11,0.0,0.94495,4e-05,5.73177]
[1778792404438,49.75,81453.11,0.0,0.94495,4e-05,5.73177]
[1778792404492,49.75,81456.33,0.0,0.9451,4e-05,5.7197]
[1778792405146,49.75,81456.33,0.0,0.9451,4e-05,5.7197]
[1778792405305,49.75,81456.33,0.0,0.9451,4e-05,5.7197]
[1778792405538,49.75,81466.08,0.0,0.94552,4e-05,5.68524]
[1778792405758,49.75,81470.8,0.0,0.94573,4e-05,5.66879]
[1778792410247,49.74,81470.54,0.0,0.94572,4e-05,5.66896]
[1778792410322,49.74,81470.54,0.0,0.94572,4e-05,5.66896]
[1778792411201,49.74,81470.66,0.0,0.94574,4e-05,5.66743]
[1778792411321,49.74,81470.66,0.0,0.94574,4e-05,5.66743]
[1778792411390,49.74,81471.07,0.0,0.94576,4e-05,5.66602]
[1778792413815,49.74,81469.35,0.0,0.94569,4e-05,5.67204]
[1778792415829,49.74,81467.94,0.0,0.94563,4e-05,5.6762]
[1778792417268,49.74,81467.94,0.0,0.94563,4e-05,5.6762]
[1778792417843,49.74,81466.69,0.0,0.94559,4e-05,5.67979]
[1778792418850,49.73,81464.62,0.0,0.9455,4e-05,5.68662]
[1778792419857,49.73,81460.18,0.0,0.94532,4e-05,5.70173]
[1778792420865,49.73,81457.64,0.0,0.94521,4e-05,5.71018]
[1778792423416,49.73,81456.93,0.0,0.94519,4e-05,5.71223]
[1778792428920,49.72,81456.55,0.0,0.94521,4e-05,5.71046]
[1778792434016,49.71,81457.32,0.0,0.9453,4e-05,5.70166]
[1778792434962,49.71,81447.33,0.0,0.94488,4e-05,5.73537]
[1778792437983,49.71,81447.36,0.0,0.9449,4e-05,5.73386]
[1778792444025,49.69,81446.03,0.0,0.94488,4e-05,5.73563]
[1778792445754,49.69,81445.39,0.0,0.94486,4e-05,5.73739]
[1778792449060,49.69,81443.57,0.0,0.9448,4e-05,5.74182]
[1778792453712,49.68,81443.1,0.0,0.9448,4e-05,5.74196]
[1778792453088,49.68,81434.11,0.0,0.94441,4e-05,5.7731]
[1778792455102,49.68,81433.31,0.0,0.94439,4e-05,5.77485]
[1778792457116,49.67,81431.02,0.0,0.94431,4e-05,5.78125]
[1778792463158,49.66,81431.95,0.0,0.94439,4e-05,5.77459]
[1778792468193,49.65,81438.24,0.0,0.9447,4e-05,5.74967]
[1778792470207,49.65,81440.03,0.0,0.94479,4e-05,5.74236]
[1778792472749,49.64,81440.52,0.0,0.94482,4e-05,5.74014]
[1778792472811,49.64,81439.98,0.0,0.9448,4e-05,5.74155]
[1778792473229,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792473964,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474007,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474059,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474088,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474105,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474310,49.64,81439.73,0.0,0.9448,4e-05,5.74194]
[1778792474411,49.64,81439.73,0.0,0.9448,4e-05,5.74145]
[1778792479488,49.63,81439.04,0.0,0.94479,4e-05,5.7424]
[1778792479569,49.63,81439.04,0.0,0.94479,4e-05,5.7424]
[1778792479650,49.63,81439.04,0.0,0.94479,4e-05,5.7424]
[1778792479688,49.63,81439.04,0.0,0.9448,4e-05,5.74141]
[1778792479814,49.63,81439.04,0.0,0.9448,4e-05,5.74141]
[1778792480294,49.63,81439.04,0.0,0.9448,4e-05,5.74141]
[1778792480626,49.63,81439.04,0.0,0.9448,4e-05,5.74141]
[1778792480787,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792480814,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792480974,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792481063,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792481079,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792481313,49.63,81428.45,0.0,0.94434,4e-05,5.77825]
[1778792481373,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792481793,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792481812,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792481861,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792481989,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792482063,49.63,81424.09,0.0,0.94416,4e-05,5.7931]
[1778792482291,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792482989,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483000,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483123,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483174,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483315,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483415,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483634,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483780,49.62,81423.69,0.0,0.94415,4e-05,5.79394]
[1778792483709,49.62,81417.29,0.0,0.94387,4e-05,5.81648]
[1778792483814,49.62,81417.29,0.0,0.94387,4e-05,5.81648]
[1778792483861,49.62,81417.29,0.0,0.94387,4e-05,5.81648]
[1778792484787,49.62,81417.29,0.0,0.94387,4e-05,5.81648]
[1778792484305,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792484812,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792484876,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792484927,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792484968,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485063,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485076,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485313,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485324,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485368,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485563,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485575,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485713,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485774,49.62,81414.91,0.0,0.94376,4e-05,5.82475]
[1778792485589,49.62,81414.69,0.0,0.94376,4e-05,5.82535]
[1778792485814,49.62,81414.69,0.0,0.94376,4e-05,5.82535]
[1778792485837,49.62,81414.69,0.0,0.94376,4e-05,5.82535]
[1778792485859,49.62,81414.69,0.0,0.94376,4e-05,5.82535]
[1778792486063,49.62,81414.69,0.0,0.94376,4e-05,5.82535]
[1778792486319,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792486822,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792486939,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792486952,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487005,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487062,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487090,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487205,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487315,49.62,81414.14,0.0,0.94373,4e-05,5.82712]
[1778792487326,49.62,81409.88,0.0,0.94355,4e-05,5.84207]
[1778792488778,49.62,81409.88,0.0,0.94355,4e-05,5.84207]
[1778792488824,49.62,81409.22,0.0,0.94352,4e-05,5.84421]
[1778792489340,49.62,81408.27,0.0,0.94348,4e-05,5.84738]
[1778792491354,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792491940,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792491956,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792492053,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792492065,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792492117,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792492123,49.62,81404.44,0.0,0.94336,4e-05,5.85575]
[1778792492361,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493070,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493153,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493177,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493258,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493319,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493425,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493792,49.62,81404.4,0.0,0.94336,4e-05,5.85567]
[1778792493517,49.62,81401.59,0.0,0.94323,4e-05,5.86545]
[1778792493897,49.62,81401.59,0.0,0.94323,4e-05,5.86545]
[1778792494014,49.62,81401.59,0.0,0.94323,4e-05,5.86545]
[1778792494065,49.62,81401.59,0.0,0.94323,4e-05,5.86545]
[1778792494066,49.62,81401.59,0.0,0.94323,4e-05,5.86545]
[1778792495496,49.62,81400.7,0.0,0.9432,4e-05,5.86839]
[1778792495524,49.62,81400.7,0.0,0.9432,4e-05,5.86839]
[1778792495567,49.62,81400.7,0.0,0.9432,4e-05,5.86839]
[1778792495716,49.62,81400.7,0.0,0.9432,4e-05,5.86839]
[1778792495780,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792495815,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496111,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496211,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496312,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496382,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496446,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496502,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496564,49.62,81400.28,0.0,0.94318,4e-05,5.86964]
[1778792496664,49.61,81400.27,0.0,0.94318,4e-05,5.86942]
[1778792496855,49.61,81400.27,0.0,0.94318,4e-05,5.86942]
[1778792496893,49.61,81400.27,0.0,0.94318,4e-05,5.86942]
[1778792499314,49.61,81400.31,0.0,0.94319,4e-05,5.86878]
[1778792499339,49.61,81400.31,0.0,0.94319,4e-05,5.86878]
[1778792499379,49.61,81400.31,0.0,0.94319,4e-05,5.86878]
[1778792499413,49.61,81400.31,0.0,0.9432,4e-05,5.86853]
[1778792503311,49.61,81399.88,0.0,0.94319,4e-05,5.86932]
[1778792503435,49.61,81399.88,0.0,0.94319,4e-05,5.86932]
[1778792503486,49.61,81399.88,0.0,0.94319,4e-05,5.86932]
[1778792503537,49.61,81399.72,0.0,0.94318,4e-05,5.86964]
[1778792504855,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792504978,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792504991,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505019,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505061,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505313,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505419,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505470,49.61,81399.8,0.0,0.94319,4e-05,5.8691]
[1778792505510,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792507905,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792508061,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792508072,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792508120,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792508310,49.61,81398.27,0.0,0.94312,4e-05,5.87431]
[1778792508473,49.6,81398.31,0.0,0.94313,4e-05,5.87338]
[1778792510015,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510062,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510142,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510195,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510312,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510335,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510413,49.6,81397.25,0.0,0.94309,4e-05,5.87691]
[1778792510487,49.6,81396.51,0.0,0.94306,4e-05,5.87929]
[1778792513315,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513344,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513491,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513541,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513562,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513618,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513665,49.6,81396.55,0.0,0.94307,4e-05,5.87861]
[1778792513713,49.6,81396.55,0.0,0.94307,4e-05,5.87834]
[1778792514515,49.6,81393.77,0.0,0.94295,4e-05,5.88801]
[1778792515642,49.6,81393.77,0.0,0.94295,4e-05,5.88801]
[1778792515809,49.6,81393.77,0.0,0.94295,4e-05,5.88801]
[1778792515743,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792515829,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792515951,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516018,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516061,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516077,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516136,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516313,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516316,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516366,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516561,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516693,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516713,49.6,81393.65,0.0,0.94295,4e-05,5.88816]
[1778792516759,49.6,81390.51,0.0,0.94281,4e-05,5.89911]
[1778792517536,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792518736,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792518811,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792518900,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792519063,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792519090,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792519812,49.6,81388.5,0.0,0.94272,5e-05,5.90601]
[1778792519550,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792519931,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520064,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520103,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520254,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520286,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520316,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520391,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520581,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520712,49.59,81386.02,0.0,0.94262,5e-05,5.91429]
[1778792520813,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792520982,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521067,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521098,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521103,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521254,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521304,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521496,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521561,49.59,81385.29,0.0,0.94259,5e-05,5.91659]
[1778792521597,49.59,81385.29,0.0,0.94259,5e-05,5.91627]
[1778792526599,49.59,81384.71,0.0,0.94259,5e-05,5.91677]
[1778792527618,49.59,81384.71,0.0,0.94259,5e-05,5.91677]
[1778792527755,49.59,81384.71,0.0,0.94259,5e-05,5.91677]
[1778792527824,49.59,81384.71,0.0,0.94259,5e-05,5.91677]
[1778792528242,49.58,81384.71,0.0,0.94259,5e-05,5.91646]
[1778792528309,49.58,81384.71,0.0,0.94259,5e-05,5.91646]
[1778792528587,49.58,81384.71,0.0,0.94259,5e-05,5.91646]
[1778792528814,49.58,81384.71,0.0,0.94259,5e-05,5.91646]
[1778792528614,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792528983,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792529034,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792529612,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792529751,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792529814,49.58,81374.88,0.0,0.94215,5e-05,5.95146]
[1778792529821,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530069,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530316,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530575,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530731,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530811,49.58,81372.33,0.0,0.94203,5e-05,5.96066]
[1778792530832,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792531082,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792531100,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792531315,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792531457,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792531469,49.58,81370.18,0.0,0.94194,5e-05,5.9684]
[1778792533316,49.58,81369.97,0.0,0.94193,5e-05,5.96913]
[1778792533442,49.58,81369.97,0.0,0.94193,5e-05,5.96913]
[1778792533511,49.58,81369.97,0.0,0.94193,5e-05,5.96913]
[1778792537313,49.58,81370.62,0.0,0.94196,5e-05,5.96673]
[1778792537528,49.58,81370.62,0.0,0.94196,5e-05,5.96673]
[1778792537580,49.58,81370.62,0.0,0.94196,5e-05,5.96673]
[1778792538619,49.58,81370.62,0.0,0.94196,5e-05,5.9667]
[1778792538638,49.58,81370.62,0.0,0.94196,5e-05,5.9667]
[1778792538783,49.58,81370.62,0.0,0.94196,5e-05,5.9667]
[1778792538810,49.58,81370.62,0.0,0.94196,5e-05,5.9667]
[1778792538977,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539327,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539377,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539583,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539710,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539757,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792539824,49.58,81370.54,0.0,0.94195,5e-05,5.96698]
[1778792540197,49.58,81370.54,0.0,0.94195,5e-05,5.96696]
[1778792540704,49.58,81370.54,0.0,0.94195,5e-05,5.96696]
[1778792540908,49.58,81370.17,0.0,0.94194,5e-05,5.96828]
[1778792541315,49.58,81370.17,0.0,0.94194,5e-05,5.96828]
[1778792541715,49.58,81366.83,0.0,0.94179,5e-05,5.98032]
[1778792544736,49.58,81363.93,0.0,0.94165,5e-05,5.99068]
[1778792547758,49.58,81362.11,0.0,0.94157,5e-05,5.9971]
[1778792548764,49.58,81359.25,0.0,0.94144,5e-05,6.00739]
[1778792553799,49.58,81359.27,0.0,0.94149,5e-05,6.00209]
[1778792554010,49.58,81359.27,0.0,0.94149,5e-05,6.00209]
[1778792557320,49.58,81359.15,0.0,0.94149,5e-05,6.00246]
[1778792557470,49.58,81359.15,0.0,0.94149,5e-05,6.00246]
[1778792557570,49.58,81359.15,0.0,0.94149,5e-05,6.00246]
[1778792559579,49.58,81359.15,0.0,0.94149,5e-05,6.00228]
[1778792559620,49.58,81359.15,0.0,0.94149,5e-05,6.00228]
[1778792559656,49.58,81359.15,0.0,0.94149,5e-05,6.00228]
[1778792559841,49.58,81364.62,0.0,0.94174,5e-05,5.98239]
[1778792561125,49.58,81365.2,0.0,0.94177,5e-05,5.98027]
[1778792561156,49.58,81365.2,0.0,0.94177,5e-05,5.98027]
[1778792561346,49.58,81365.2,0.0,0.94177,5e-05,5.98027]
[1778792561811,49.58,81365.2,0.0,0.94177,5e-05,5.98027]
[1778792561855,49.58,81373.8,0.0,0.94216,5e-05,5.94925]
[1778792564772,49.58,81374.39,0.0,0.94219,5e-05,5.94716]
[1778792564832,49.58,81376.23,0.0,0.94227,5e-05,5.94062]
[1778792566067,49.58,81376.65,0.0,0.94229,5e-05,5.93911]
[1778792566179,49.58,81376.65,0.0,0.94229,5e-05,5.93911]
[1778792566311,49.58,81376.65,0.0,0.94229,5e-05,5.93911]
[1778792569314,49.58,81377.44,0.0,0.94232,5e-05,5.93642]
[1778792569366,49.58,81377.44,0.0,0.94232,5e-05,5.93642]
[1778792569440,49.58,81377.44,0.0,0.94232,5e-05,5.93642]
[1778792570809,49.58,81377.84,0.0,0.94234,5e-05,5.9351]
[1778792573312,49.58,81378.59,0.0,0.94237,5e-05,5.93252]
[1778792573546,49.58,81378.59,0.0,0.94237,5e-05,5.93252]
[1778792573572,49.58,81378.59,0.0,0.94237,5e-05,5.93252]
[1778792577311,49.58,81378.59,0.0,0.94237,5e-05,5.93265]
[1778792577560,49.58,81378.59,0.0,0.94237,5e-05,5.93265]
[1778792578811,49.58,81378.59,0.0,0.94237,5e-05,5.93289]
[1778792581322,49.58,81378.59,0.0,0.94236,5e-05,5.93308]
[1778792581690,49.58,81378.59,0.0,0.94236,5e-05,5.93308]
[1778792581808,49.58,81378.59,0.0,0.94236,5e-05,5.93308]
[1778792585313,49.58,81378.53,0.0,0.94236,5e-05,5.93347]
[1778792585353,49.58,81378.53,0.0,0.94236,5e-05,5.93347]
[1778792586808,49.58,81378.8,0.0,0.94237,5e-05,5.93262]
[1778792589311,49.58,81378.8,0.0,0.94237,5e-05,5.93274]
[1778792589654,49.58,81378.8,0.0,0.94237,5e-05,5.93274]
[1778792589808,49.58,81378.8,0.0,0.94237,5e-05,5.93274]
[1778792593311,49.59,81378.69,0.0,0.94236,5e-05,5.93338]
[1778792593611,49.59,81378.69,0.0,0.94236,5e-05,5.93338]
[1778792594808,49.59,81378.69,0.0,0.94236,5e-05,5.9335]
[1778792596820,49.59,81378.61,0.0,0.94235,5e-05,5.93384]
[1778792597041,49.59,81378.24,0.0,0.94234,5e-05,5.93529]
[1778792597067,49.59,81378.24,0.0,0.94234,5e-05,5.93529]
[1778792597311,49.59,81378.24,0.0,0.94234,5e-05,5.93529]
[1778792597553,49.59,81378.24,0.0,0.94234,5e-05,5.93529]
[1778792597556,49.59,81384.4,0.0,0.94261,5e-05,5.91323]
[1778792598109,49.59,81395.27,0.0,0.9431,4e-05,5.87432]
[1778792599116,49.59,81397.36,0.0,0.9432,4e-05,5.86695]
[1778792600123,49.59,81396.95,0.0,0.94317,4e-05,5.86857]
[1778792601322,49.59,81396.95,0.0,0.94317,4e-05,5.86857]
[1778792604151,49.59,81395.57,0.0,0.94311,4e-05,5.87415]
[1778792608179,49.59,81393.58,0.0,0.94301,4e-05,5.88188]
[1778792609186,49.59,81389.28,0.0,0.94281,4e-05,5.89741]
[1778792610193,49.59,81385.7,0.0,0.94265,5e-05,5.91037]
[1778792612767,49.59,81384.73,0.0,0.94265,5e-05,5.90911]
[1778792612812,49.59,81384.73,0.0,0.94265,5e-05,5.90911]
[1778792612846,49.59,81384.18,0.0,0.94262,5e-05,5.91126]
[1778792613151,49.59,81384.18,0.0,0.94262,5e-05,5.91126]
[1778792613317,49.59,81384.18,0.0,0.94262,5e-05,5.91126]
[1778792613379,49.59,81384.18,0.0,0.94262,5e-05,5.91126]
[1778792613562,49.59,81384.18,0.0,0.94262,5e-05,5.91126]
[1778792613659,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792613921,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614062,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614222,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614290,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614311,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614713,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614811,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614875,49.59,81384.18,0.0,0.94262,5e-05,5.91135]
[1778792614911,49.59,81384.13,0.0,0.94262,5e-05,5.91161]
[1778792619332,49.59,81383.5,0.0,0.9426,5e-05,5.91297]
[1778792619564,49.59,81383.5,0.0,0.9426,5e-05,5.91297]
[1778792619575,49.59,81383.5,0.0,0.9426,5e-05,5.91297]
[1778792619627,49.59,81383.5,0.0,0.9426,5e-05,5.91297]
[1778792619810,49.59,81383.5,0.0,0.9426,5e-05,5.91297]
[1778792619904,49.59,81383.59,0.0,0.94261,5e-05,5.91204]
[1778792624340,49.58,81383.95,0.0,0.94264,5e-05,5.90953]
[1778792624516,49.58,81383.95,0.0,0.94264,5e-05,5.90953]
[1778792624564,49.58,81383.95,0.0,0.94264,5e-05,5.90953]
[1778792624613,49.58,81383.49,0.0,0.94262,5e-05,5.91088]
[1778792629060,49.58,81383.77,0.0,0.94265,5e-05,5.90896]
[1778792629321,49.58,81383.77,0.0,0.94265,5e-05,5.90896]
[1778792629467,49.58,81383.77,0.0,0.94265,5e-05,5.90896]
[1778792629564,49.58,81383.77,0.0,0.94265,5e-05,5.90896]
[1778792633169,49.58,81383.78,0.0,0.94267,5e-05,5.90741]
[1778792633189,49.58,81383.78,0.0,0.94267,5e-05,5.90741]
[1778792633277,49.58,81383.78,0.0,0.94267,5e-05,5.90741]
[1778792633304,49.58,81383.78,0.0,0.94267,5e-05,5.90741]
[1778792633321,49.58,81383.78,0.0,0.94267,5e-05,5.90741]
[1778792633354,49.58,81383.65,0.0,0.94266,5e-05,5.90795]
[1778792637835,49.58,81383.61,0.0,0.94266,5e-05,5.90817]
[1778792639318,49.57,81383.31,0.0,0.94266,5e-05,5.90802]
[1778792639338,49.57,81383.31,0.0,0.94266,5e-05,5.90802]
[1778792639383,49.57,81383.31,0.0,0.94266,5e-05,5.90802]
[1778792639469,49.57,81383.31,0.0,0.94266,5e-05,5.90802]
[1778792639517,49.57,81383.47,0.0,0.94267,5e-05,5.90714]
[1778792641073,49.57,81383.64,0.0,0.94268,5e-05,5.90622]
[1778792641315,49.57,81383.64,0.0,0.94268,5e-05,5.90622]
[1778792641322,49.57,81383.64,0.0,0.94268,5e-05,5.90622]
[1778792641372,49.57,81383.64,0.0,0.94268,5e-05,5.90622]
[1778792641563,49.57,81383.64,0.0,0.94268,5e-05,5.90622]
[1778792641664,49.57,81383.86,0.0,0.9427,5e-05,5.90513]
[1778792646438,49.57,81383.81,0.0,0.9427,5e-05,5.90439]
[1778792646564,49.57,81383.81,0.0,0.9427,5e-05,5.90439]
[1778792646578,49.57,81383.81,0.0,0.9427,5e-05,5.90439]
[1778792646627,49.57,81383.81,0.0,0.9427,5e-05,5.90439]
[1778792646808,49.57,81383.81,0.0,0.9427,5e-05,5.90439]
[1778792646909,49.56,81383.81,0.0,0.94271,5e-05,5.90378]
[1778792652488,49.56,81383.86,0.0,0.94274,5e-05,5.90179]
[1778792657523,49.55,81383.65,0.0,0.94275,5e-05,5.90103]
[1778792659067,49.55,81383.63,0.0,0.94275,5e-05,5.9008]
[1778792659321,49.55,81383.63,0.0,0.94275,5e-05,5.9008]
[1778792659500,49.55,81383.63,0.0,0.94275,5e-05,5.9008]
[1778792661317,49.55,81383.63,0.0,0.94275,5e-05,5.9005]
[1778792662786,49.55,81383.64,0.0,0.94276,5e-05,5.89986]
[1778792662810,49.55,81383.64,0.0,0.94276,5e-05,5.89986]
[1778792662829,49.55,81383.64,0.0,0.94276,5e-05,5.89986]
[1778792662882,49.55,81383.64,0.0,0.94276,5e-05,5.89956]
[1778792673137,49.54,81383.64,0.0,0.94278,5e-05,5.89806]
[1778792673288,49.54,81383.64,0.0,0.94278,5e-05,5.89806]
[1778792673317,49.54,81383.64,0.0,0.94278,5e-05,5.89806]
[1778792673338,49.54,81383.64,0.0,0.94278,5e-05,5.89806]
[1778792673387,49.54,81383.64,0.0,0.94285,5e-05,5.89143]
[1778792673387,49.54,81383.64,0.0,0.94285,5e-05,5.89143]
[1778792679671,49.53,81383.64,0.0,0.94286,5e-05,5.89025]
[1778792679813,49.53,81383.64,0.0,0.94286,5e-05,5.89025]
[1778792679920,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680075,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680309,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680690,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680803,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680815,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680929,49.53,81383.64,0.0,0.94287,5e-05,5.88967]
[1778792680882,49.53,81371.21,0.0,0.94231,5e-05,5.9344]
[1778792681060,49.53,81371.21,0.0,0.94231,5e-05,5.9344]
[1778792681723,49.53,81371.21,0.0,0.94231,5e-05,5.9344]
[1778792681789,49.53,81362.27,0.0,0.9419,5e-05,5.96665]
[1778792682805,49.53,81362.27,0.0,0.9419,5e-05,5.96665]
[1778792683320,49.53,81362.27,0.0,0.9419,5e-05,5.96662]
[1778792683456,49.53,81362.27,0.0,0.9419,5e-05,5.96662]
[1778792683564,49.53,81362.27,0.0,0.9419,5e-05,5.96662]
[1778792683714,49.53,81362.27,0.0,0.9419,5e-05,5.96662]
[1778792683764,49.53,81362.27,0.0,0.9419,5e-05,5.96659]
[1778792684802,49.53,81362.27,0.0,0.9419,5e-05,5.96659]
[1778792684898,49.53,81362.27,0.0,0.9419,5e-05,5.96659]
[1778792684945,49.53,81362.27,0.0,0.9419,5e-05,5.96659]
[1778792684976,49.53,81362.24,0.0,0.9419,5e-05,5.96667]
[1778792686039,49.53,81363.88,0.0,0.94197,5e-05,5.96073]
[1778792686126,49.53,81363.88,0.0,0.94197,5e-05,5.96073]
[1778792686173,49.53,81363.88,0.0,0.94197,5e-05,5.96073]
[1778792686321,49.53,81363.88,0.0,0.94197,5e-05,5.96073]
[1778792686364,49.53,81363.88,0.0,0.94197,5e-05,5.96073]
[1778792686726,49.53,81361.89,0.0,0.94188,5e-05,5.96789]
[1778792687861,49.53,81361.89,0.0,0.94188,5e-05,5.96789]
[1778792687897,49.53,81361.89,0.0,0.94188,5e-05,5.96789]
[1778792687950,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792688015,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792688065,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792688207,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792689690,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792689775,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792689812,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792689822,49.53,81361.89,0.0,0.94188,5e-05,5.96787]
[1778792689913,49.53,81361.81,0.0,0.94188,5e-05,5.9681]
[1778792694067,49.53,81361.81,0.0,0.94188,5e-05,5.9681]
[1778792699009,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699029,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699058,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699149,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699182,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699426,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699562,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699577,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699812,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699989,49.53,81361.7,0.0,0.94188,5e-05,5.96827]
[1778792699817,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700063,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700115,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700311,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700339,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700449,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700562,49.53,81374.4,0.0,0.94246,5e-05,5.92249]
[1778792700824,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701036,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701060,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701202,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701316,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701561,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701567,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701705,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701720,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701812,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701950,49.53,81375.87,0.0,0.94252,5e-05,5.91726]
[1778792701831,49.53,81433.61,0.0,0.94509,4e-05,5.71207]
[1778792702055,49.53,81433.61,0.0,0.94509,4e-05,5.71207]
[1778792702563,49.53,81433.61,0.0,0.94509,4e-05,5.71207]
[1778792702838,49.54,81433.99,0.0,0.94506,4e-05,5.71456]
[1778792704063,49.54,81433.99,0.0,0.94506,4e-05,5.71456]
[1778792704216,49.54,81433.99,0.0,0.94506,4e-05,5.71456]
[1778792704268,49.54,81433.99,0.0,0.94506,4e-05,5.71456]
[1778792704859,49.56,81433.93,0.0,0.94501,4e-05,5.71881]
[1778792706063,49.56,81433.99,0.0,0.945,4e-05,5.71894]
[1778792706515,49.56,81433.99,0.0,0.945,4e-05,5.71894]
[1778792706561,49.56,81433.99,0.0,0.945,4e-05,5.71894]
[1778792706823,49.56,81433.99,0.0,0.945,4e-05,5.71894]
[1778792706917,49.56,81433.99,0.0,0.945,4e-05,5.71894]
[1778792706921,49.56,81433.17,0.0,0.94496,4e-05,5.72216]
[1778792707060,49.56,81433.17,0.0,0.94496,4e-05,5.72216]
[1778792707223,49.56,81433.17,0.0,0.94496,4e-05,5.72216]
[1778792707267,49.56,81433.17,0.0,0.94496,4e-05,5.72216]
[1778792707876,49.56,81432.79,0.0,0.94494,4e-05,5.72382]
[1778792708883,49.56,81435.49,0.0,0.94506,4e-05,5.71463]
[1778792710062,49.56,81435.41,0.0,0.94505,4e-05,5.71522]
[1778792710523,49.56,81435.41,0.0,0.94505,4e-05,5.71522]
[1778792710574,49.56,81435.41,0.0,0.94505,4e-05,5.71522]
[1778792710644,49.56,81435.41,0.0,0.94505,4e-05,5.71522]
[1778792710925,49.56,81435.41,0.0,0.94505,4e-05,5.71522]
[1778792710966,49.56,81435.44,0.0,0.94505,4e-05,5.71542]
[1778792714064,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714250,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714264,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714315,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714528,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714566,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714921,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714969,49.57,81435.14,0.0,0.94502,4e-05,5.71734]
[1778792714925,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792715302,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792715527,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792715565,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792715684,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792716005,49.57,81428.79,0.0,0.94474,4e-05,5.73997]
[1778792715932,49.57,81428.94,0.0,0.94475,4e-05,5.73966]
[1778792717795,49.57,81428.42,0.0,0.94472,4e-05,5.74172]
[1778792718067,49.57,81428.02,0.0,0.9447,4e-05,5.74334]
[1778792719090,49.57,81428.02,0.0,0.9447,4e-05,5.74334]
[1778792719313,49.57,81428.02,0.0,0.9447,4e-05,5.74334]
[1778792719961,49.57,81427.72,0.0,0.94468,4e-05,5.74479]
[1778792720968,49.57,81373.95,0.0,0.94228,5e-05,5.93647]
[1778792721975,49.57,81371.22,0.0,0.94216,5e-05,5.94616]
[1778792724062,49.57,81371.91,0.0,0.94219,5e-05,5.94339]
[1778792726003,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726063,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726295,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726310,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726538,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726560,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726581,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726681,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792726815,49.57,81376.53,0.0,0.94241,5e-05,5.92653]
[1778792727010,49.57,81380.84,0.0,0.9426,5e-05,5.91096]
[1778792728887,49.57,81380.23,0.0,0.94258,5e-05,5.91308]
[1778792728972,49.57,81380.23,0.0,0.94258,5e-05,5.91308]
[1778792729019,49.57,81380.23,0.0,0.94258,5e-05,5.91308]
[1778792729028,49.57,81378.46,0.0,0.9425,5e-05,5.91937]
[1778792729059,49.57,81378.46,0.0,0.9425,5e-05,5.91937]
[1778792730060,49.57,81379.44,0.0,0.94254,5e-05,5.91579]
[1778792730163,49.57,81379.44,0.0,0.94254,5e-05,5.91579]
[1778792730563,49.57,81379.44,0.0,0.94254,5e-05,5.91579]
[1778792734063,49.57,81379.45,0.0,0.94259,5e-05,5.9107]
[1778792734413,49.57,81379.45,0.0,0.94259,5e-05,5.9107]
[1778792734568,49.57,81379.45,0.0,0.94259,5e-05,5.9107]
[1778792737854,49.57,81379.45,0.0,0.94259,5e-05,5.91065]
[1778792738059,49.57,81379.45,0.0,0.94259,5e-05,5.91052]
[1778792738501,49.57,81379.45,0.0,0.94259,5e-05,5.91052]
[1778792738514,49.57,81379.45,0.0,0.94259,5e-05,5.91052]
[1778792738567,49.57,81379.45,0.0,0.94259,5e-05,5.91052]
[1778792738668,49.57,81379.45,0.0,0.94259,5e-05,5.91049]
[1778792742062,49.57,81379.49,0.0,0.94259,5e-05,5.91034]
[1778792742178,49.57,81379.49,0.0,0.94259,5e-05,5.91034]
[1778792742311,49.57,81379.49,0.0,0.94259,5e-05,5.91034]
[1778792743911,49.57,81379.49,0.0,0.94259,5e-05,5.91027]
[1778792743961,49.57,81379.49,0.0,0.94259,5e-05,5.91027]
[1778792743990,49.57,81379.49,0.0,0.94259,5e-05,5.91027]
[1778792744014,49.57,81379.46,0.0,0.94259,5e-05,5.91037]
[1778792744067,49.57,81379.46,0.0,0.94259,5e-05,5.91037]
[1778792744202,49.57,81379.46,0.0,0.94259,5e-05,5.91037]
[1778792746062,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792746273,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792746563,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792749559,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792749808,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792749817,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792749869,49.57,81380.2,0.0,0.94263,5e-05,5.9077]
[1778792750062,49.57,81379.63,0.0,0.9426,5e-05,5.90977]
[1778792750310,49.57,81379.63,0.0,0.9426,5e-05,5.90977]
[1778792750562,49.57,81379.63,0.0,0.9426,5e-05,5.90977]
[1778792754063,49.57,81379.5,0.0,0.94259,5e-05,5.91025]
[1778792754170,49.57,81379.5,0.0,0.94259,5e-05,5.91025]
[1778792754808,49.57,81379.5,0.0,0.94259,5e-05,5.91025]
[1778792756092,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756404,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756481,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756562,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756861,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756922,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792757064,49.57,81379.5,0.0,0.94259,5e-05,5.91028]
[1778792756986,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757095,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757133,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757247,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757318,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757552,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757583,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757608,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757809,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757870,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792758060,49.56,81385.84,0.0,0.94288,5e-05,5.88719]
[1778792757910,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758082,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758134,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758322,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758733,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758810,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758896,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792758933,49.56,81398.32,0.0,0.94345,4e-05,5.84232]
[1778792759034,49.56,81407.45,0.0,0.94386,4e-05,5.80959]
[1778792761005,49.56,81408.8,0.0,0.94392,4e-05,5.8048]
[1778792761060,49.56,81408.8,0.0,0.94392,4e-05,5.8048]
[1778792761221,49.56,81408.81,0.0,0.94392,4e-05,5.80452]
[1778792761264,49.56,81408.81,0.0,0.94392,4e-05,5.80452]
[1778792761312,49.56,81408.81,0.0,0.94392,4e-05,5.80452]
[1778792761322,49.56,81408.81,0.0,0.94392,4e-05,5.80428]
[1778792762633,49.56,81408.81,0.0,0.94392,4e-05,5.80428]
[1778792762799,49.56,81408.81,0.0,0.94392,4e-05,5.80428]
[1778792762809,49.56,81408.81,0.0,0.94392,4e-05,5.80428]
[1778792762857,49.56,81408.81,0.0,0.94392,4e-05,5.80428]
[1778792762889,49.56,81408.61,0.0,0.94392,4e-05,5.80452]
[1778792768302,49.55,81408.32,0.0,0.94394,4e-05,5.80323]
[1778792773603,49.54,81408.06,0.0,0.94395,4e-05,5.80175]
[1778792773619,49.54,81408.06,0.0,0.94395,4e-05,5.80175]
[1778792773729,49.54,81408.06,0.0,0.94395,4e-05,5.80175]
[1778792773763,49.54,81408.06,0.0,0.94395,4e-05,5.80175]
[1778792773808,49.54,81408.06,0.0,0.94395,4e-05,5.80175]
[1778792773906,49.54,81408.06,0.0,0.94397,4e-05,5.80055]
[1778792781393,49.52,81409.73,0.0,0.94409,4e-05,5.79048]
[1778792784529,49.52,81410.47,0.0,0.94414,4e-05,5.7867]
[1778792784566,49.52,81410.47,0.0,0.94414,4e-05,5.7867]
[1778792784788,49.52,81410.47,0.0,0.94414,4e-05,5.7867]
[1778792784798,49.52,81410.47,0.0,0.94414,4e-05,5.7867]
[1778792784810,49.52,81410.47,0.0,0.94414,4e-05,5.7867]
[1778792784889,49.52,81410.36,0.0,0.94415,4e-05,5.78594]
[1778792786116,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792786563,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792786639,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792786695,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792786810,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792786826,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792787044,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792787059,49.52,81410.21,0.0,0.94414,4e-05,5.78647]
[1778792787049,49.51,81416.74,0.0,0.94444,4e-05,5.7622]
[1778792788442,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789283,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789309,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789557,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789608,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789812,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792789954,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792790064,49.51,81420.65,0.0,0.94462,4e-05,5.74771]
[1778792790030,49.51,81420.51,0.0,0.94462,4e-05,5.7477]
[1778792794946,49.5,81420.61,0.0,0.9447,4e-05,5.74054]
[1778792795070,49.5,81420.61,0.0,0.9447,4e-05,5.74054]
[1778792795085,49.5,81420.61,0.0,0.9447,4e-05,5.74054]
[1778792795025,49.5,81420.09,0.0,0.94468,4e-05,5.74188]
[1778792795294,49.5,81420.09,0.0,0.94468,4e-05,5.74188]
[1778792795310,49.5,81420.09,0.0,0.94468,4e-05,5.74188]
[1778792795492,49.5,81420.39,0.0,0.9447,4e-05,5.74033]
[1778792800527,49.49,81420.06,0.0,0.94471,4e-05,5.73902]
[1778792803591,49.49,81420.2,0.0,0.94473,4e-05,5.73804]
[1778792803704,49.49,81420.2,0.0,0.94473,4e-05,5.73804]
[1778792803808,49.49,81420.2,0.0,0.94473,4e-05,5.73804]
[1778792803934,49.49,81420.2,0.0,0.94473,4e-05,5.73804]
[1778792804035,49.48,81419.62,0.0,0.94471,4e-05,5.73912]
[1778792805883,49.48,81419.67,0.0,0.94472,4e-05,5.73846]
[1778792806059,49.48,81419.67,0.0,0.94472,4e-05,5.73846]
[1778792806069,49.48,81419.67,0.0,0.94472,4e-05,5.73846]
[1778792805984,49.48,81419.67,0.0,0.94473,4e-05,5.73797]
[1778792806233,49.48,81419.67,0.0,0.94473,4e-05,5.73797]
[1778792806309,49.48,81419.67,0.0,0.94473,4e-05,5.73797]
[1778792806160,49.48,81419.67,0.0,0.94473,4e-05,5.73797]
[1778792811606,49.47,81419.35,0.0,0.94475,4e-05,5.73624]
[1778792812764,49.47,81419.35,0.0,0.94475,4e-05,5.73624]
[1778792812814,49.47,81419.35,0.0,0.94475,4e-05,5.73624]
[1778792813169,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792813310,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792813513,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792813573,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792814025,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792814059,49.47,81418.91,0.0,0.94473,4e-05,5.73731]
[1778792814118,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814139,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814320,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814372,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814559,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814645,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814715,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814815,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792814929,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792815011,49.47,81418.77,0.0,0.94473,4e-05,5.73733]
[1778792815030,49.47,81418.9,0.0,0.94474,4e-05,5.73639]
[1778792815954,49.47,81418.9,0.0,0.94474,4e-05,5.73639]
[1778792818058,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818379,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818430,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818560,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818581,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818781,49.46,81418.72,0.0,0.94474,4e-05,5.73655]
[1778792818884,49.46,81418.76,0.0,0.94476,4e-05,5.73498]
[1778792819663,49.46,81420.56,0.0,0.94485,4e-05,5.72814]
[1778792822066,49.46,81420.49,0.0,0.94485,4e-05,5.72792]
[1778792822119,49.46,81420.49,0.0,0.94485,4e-05,5.72792]
[1778792822277,49.46,81420.3,0.0,0.94485,4e-05,5.72812]
[1778792822309,49.46,81420.3,0.0,0.94485,4e-05,5.72812]
[1778792822411,49.46,81420.3,0.0,0.94485,4e-05,5.72812]
[1778792822458,49.46,81420.3,0.0,0.94485,4e-05,5.72812]
[1778792822809,49.46,81420.3,0.0,0.94485,4e-05,5.72812]
[1778792822842,49.45,81420.03,0.0,0.94484,4e-05,5.72861]
[1778792826065,49.45,81419.92,0.0,0.94485,4e-05,5.72805]
[1778792826250,49.45,81419.99,0.0,0.94486,4e-05,5.72734]
[1778792826273,49.45,81419.99,0.0,0.94486,4e-05,5.72734]
[1778792826311,49.45,81419.99,0.0,0.94486,4e-05,5.72734]
[1778792826498,49.45,81419.99,0.0,0.94486,4e-05,5.72734]
[1778792826563,49.45,81419.99,0.0,0.94486,4e-05,5.72734]
[1778792826711,49.45,81415.07,0.0,0.94465,4e-05,5.74425]
[1778792827335,49.45,81415.07,0.0,0.94465,4e-05,5.74425]
[1778792827718,49.45,81412.45,0.0,0.94454,4e-05,5.75302]
[1778792830739,49.44,81411.3,0.0,0.9445,4e-05,5.75554]
[1778792836781,49.43,81410.52,0.0,0.94451,4e-05,5.75515]
[1778792839527,49.43,81410.59,0.0,0.94452,4e-05,5.75438]
[1778792844838,49.41,81410.5,0.0,0.94456,4e-05,5.751]
[1778792845640,49.41,81410.5,0.0,0.94456,4e-05,5.751]
[1778792846852,49.41,81406.95,0.0,0.94442,4e-05,5.76252]
[1778792847859,49.41,81402.91,0.0,0.94424,4e-05,5.7763]
[1778792849052,49.41,81402.91,0.0,0.94424,4e-05,5.7763]
[1778792850073,49.41,81402.27,0.0,0.94422,4e-05,5.778]
[1778792850247,49.4,81402.55,0.0,0.94424,4e-05,5.77643]
[1778792850297,49.4,81402.55,0.0,0.94424,4e-05,5.77643]
[1778792850317,49.4,81402.55,0.0,0.94424,4e-05,5.77643]
[1778792850556,49.4,81402.55,0.0,0.94424,4e-05,5.77643]
[1778792850814,49.4,81402.55,0.0,0.94424,4e-05,5.77643]
[1778792851888,49.4,81404.85,0.0,0.9444,4e-05,5.76231]
[1778792852895,49.4,81403.58,0.0,0.94435,4e-05,5.76627]
[1778792858937,49.39,81403.14,0.0,0.94437,4e-05,5.76455]
[1778792860951,49.38,81400.0,0.0,0.94424,4e-05,5.77462]
[1778792861958,49.38,81397.36,0.0,0.94413,4e-05,5.78383]
[1778792863972,49.38,81395.44,0.0,0.94405,4e-05,5.7903]
[1778792864991,49.38,81395.44,0.0,0.94405,4e-05,5.7903]
[1778792865049,49.38,81392.69,0.0,0.94393,4e-05,5.7999]
[1778792865986,49.38,81388.57,0.0,0.94375,4e-05,5.81438]
[1778792866993,49.38,81386.94,0.0,0.94368,4e-05,5.81997]
[1778792869008,49.38,81384.61,0.0,0.94358,4e-05,5.82781]
[1778792869278,49.38,81384.61,0.0,0.94358,4e-05,5.82781]
[1778792869309,49.38,81384.61,0.0,0.94358,4e-05,5.82781]
[1778792870014,49.38,81378.1,0.0,0.94329,4e-05,5.85085]
[1778792871021,49.38,81376.39,0.0,0.94322,5e-05,5.85669]
[1778792872066,49.38,81376.39,0.0,0.94322,5e-05,5.85669]
[1778792876542,49.37,81375.71,0.0,0.94319,5e-05,5.85848]
[1778792876577,49.37,81375.71,0.0,0.94319,5e-05,5.85848]
[1778792876682,49.37,81375.71,0.0,0.94319,5e-05,5.85848]
[1778792877063,49.37,81378.15,0.0,0.94331,4e-05,5.84943]
[1778792881557,49.37,81377.91,0.0,0.94331,4e-05,5.84944]
[1778792882100,49.37,81384.52,0.0,0.94361,4e-05,5.82524]
[1778792883107,49.37,81386.13,0.0,0.94369,4e-05,5.81925]
[1778792884056,49.37,81386.13,0.0,0.94369,4e-05,5.81925]
[1778792884114,49.37,81387.21,0.0,0.94374,4e-05,5.81517]
[1778792886071,49.37,81387.43,0.0,0.94375,4e-05,5.81416]
[1778792886128,49.37,81387.35,0.0,0.94375,4e-05,5.81423]
[1778792886280,49.37,81387.35,0.0,0.94375,4e-05,5.81423]
[1778792886313,49.37,81387.35,0.0,0.94375,4e-05,5.81423]
[1778792886449,49.37,81387.35,0.0,0.94375,4e-05,5.81423]
[1778792887135,49.36,81386.99,0.0,0.94373,4e-05,5.8153]
[1778792892171,49.36,81387.04,0.0,0.94375,4e-05,5.81403]
[1778792895191,49.36,81385.98,0.0,0.94371,4e-05,5.81716]
[1778792896198,49.36,81384.8,0.0,0.94366,4e-05,5.82115]
[1778792897205,49.36,81382.85,0.0,0.94358,4e-05,5.82789]
[1778792902240,49.35,81382.51,0.0,0.94358,4e-05,5.82791]
[1778792907275,49.35,81382.81,0.0,0.9436,4e-05,5.82566]
[1778792914108,49.35,81382.52,0.0,0.94364,4e-05,5.82096]
[1778792916338,49.34,81384.01,0.0,0.94372,4e-05,5.81453]
[1778792918062,49.34,81384.01,0.0,0.94372,4e-05,5.81453]
[1778792918174,49.34,81384.01,0.0,0.94372,4e-05,5.81453]
[1778792918161,49.34,81386.08,0.0,0.94382,4e-05,5.80673]
[1778792918389,49.34,81386.08,0.0,0.94382,4e-05,5.80673]
[1778792918812,49.34,81386.08,0.0,0.94382,4e-05,5.80673]
[1778792918913,49.34,81385.36,0.0,0.94379,4e-05,5.80911]
[1778792920515,49.34,81386.17,0.0,0.94383,4e-05,5.80621]
[1778792920548,49.34,81392.22,0.0,0.9441,4e-05,5.78446]
[1778792922068,49.34,81392.22,0.0,0.9441,4e-05,5.78446]
[1778792922129,49.34,81395.15,0.0,0.94423,4e-05,5.77373]
[1778792922380,49.34,81394.12,0.0,0.94419,4e-05,5.77739]
[1778792925401,49.34,81396.74,0.0,0.94431,4e-05,5.76763]
[1778792930438,49.33,81396.82,0.0,0.94432,4e-05,5.76666]
[1778792935473,49.33,81395.8,0.0,0.94429,4e-05,5.76959]
[1778792942522,49.33,81395.69,0.0,0.94429,4e-05,5.76896]
[1778792947557,49.32,81395.79,0.0,0.94432,4e-05,5.76711]
[1778792952592,49.31,81395.72,0.0,0.94435,4e-05,5.76472]
[1778792957627,49.3,81395.76,0.0,0.94439,4e-05,5.76145]
[1778792959641,49.3,81396.77,0.0,0.94444,4e-05,5.75683]
[1778792965683,49.29,81396.77,0.0,0.94448,4e-05,5.75376]
[1778792970720,49.28,81395.96,0.0,0.94448,4e-05,5.7541]
[1778792974748,49.27,81402.86,0.0,0.94485,4e-05,5.7228]
[1778792979783,49.27,81402.37,0.0,0.94485,4e-05,5.72224]
[1778792980790,49.26,81400.39,0.0,0.94477,4e-05,5.7288]
[1778792981797,49.26,81398.34,0.0,0.94469,4e-05,5.7356]
[1778792986832,49.25,81399.73,0.0,0.94478,4e-05,5.7283]
[1778792990862,49.25,81400.75,0.0,0.94484,4e-05,5.72282]
[1778792995897,49.24,81400.75,0.0,0.94486,4e-05,5.72129]
[1778793001939,49.24,81401.43,0.0,0.9449,4e-05,5.71841]
[1778793006974,49.24,81401.73,0.0,0.94492,4e-05,5.71698]
[1778793012013,49.24,81401.69,0.0,0.94492,4e-05,5.71674]
[1778793023086,49.22,81401.38,0.0,0.94496,4e-05,5.71357]
[1778793028121,49.22,81401.05,0.0,0.94497,4e-05,5.71247]
[1778793033156,49.21,81401.21,0.0,0.94505,4e-05,5.70487]
[1778793041212,49.2,81401.34,0.0,0.9451,4e-05,5.70091]
[1778793048264,49.19,81401.36,0.0,0.94513,4e-05,5.69782]
[1778793053299,49.18,81401.51,0.0,0.94517,4e-05,5.69516]
[1778793060348,49.17,81401.49,0.0,0.9452,4e-05,5.6923]
[1778793065387,49.16,81399.47,0.0,0.94514,4e-05,5.69742]
[1778793069414,49.16,81397.91,0.0,0.94509,4e-05,5.70134]
[1778793074449,49.15,81399.03,0.0,0.94516,4e-05,5.69536]
[1778793078478,49.14,81397.78,0.0,0.94513,4e-05,5.69824]
[1778793088547,49.13,81397.78,0.0,0.94517,4e-05,5.69442]
[1778793090563,49.13,81397.78,0.0,0.94517,4e-05,5.69442]
[1778793091568,49.13,81391.5,0.0,0.94495,4e-05,5.71082]
[1778793092575,49.13,81387.5,0.0,0.94478,4e-05,5.72463]
[1778793093582,49.12,81383.57,0.0,0.94461,4e-05,5.7382]
[1778793098631,49.12,81382.39,0.0,0.94458,4e-05,5.74023]
[1778793099635,49.11,81374.03,0.0,0.94422,4e-05,5.76962]
[1778793101659,49.11,81374.41,0.0,0.94424,4e-05,5.76733]
[1778793102914,49.11,81374.41,0.0,0.94424,4e-05,5.76733]
[1778793102957,49.11,81376.06,0.0,0.94433,4e-05,5.76046]
[1778793104118,49.11,81376.06,0.0,0.94433,4e-05,5.76046]
[1778793104680,49.11,81374.84,0.0,0.94428,4e-05,5.76435]
[1778793106075,49.11,81374.84,0.0,0.94428,4e-05,5.76435]
[1778793106324,49.11,81374.84,0.0,0.94428,4e-05,5.76435]
[1778793106172,49.1,81374.85,0.0,0.94429,4e-05,5.76336]
[1778793106567,49.1,81374.85,0.0,0.94429,4e-05,5.76336]
[1778793106714,49.1,81374.85,0.0,0.94429,4e-05,5.76336]
[1778793106805,49.1,81374.85,0.0,0.9443,4e-05,5.76288]
[1778793110388,49.1,81374.1,0.0,0.94427,4e-05,5.76508]
[1778793112815,49.1,81373.38,0.0,0.94426,4e-05,5.76621]
[1778793113299,49.1,81373.38,0.0,0.94426,4e-05,5.76621]
[1778793120797,49.08,81373.48,0.0,0.94431,4e-05,5.76151]
[1778793125832,49.07,81372.81,0.0,0.94432,4e-05,5.76104]
[1778793127778,49.07,81372.84,0.0,0.94433,4e-05,5.76045]
[1778793128069,49.07,81372.84,0.0,0.94433,4e-05,5.76045]
[1778793128091,49.07,81372.81,0.0,0.94433,4e-05,5.76008]
[1778793129022,49.07,81372.81,0.0,0.94433,4e-05,5.76008]
[1778793129038,49.07,81372.81,0.0,0.94433,4e-05,5.76008]
[1778793129108,49.07,81372.81,0.0,0.94433,4e-05,5.76008]
[1778793129191,49.07,81373.49,0.0,0.94437,4e-05,5.75718]
[1778793133877,49.06,81373.5,0.0,0.94439,4e-05,5.75526]
[1778793138923,49.05,81373.25,0.0,0.94441,4e-05,5.75335]
[1778793143967,49.04,81373.02,0.0,0.94443,4e-05,5.75186]
[1778793146164,49.04,81373.06,0.0,0.94444,4e-05,5.75125]
[1778793146253,49.04,81374.69,0.0,0.94452,4e-05,5.74497]
[1778793146988,49.04,81376.06,0.0,0.94458,4e-05,5.73963]
[1778793147995,49.04,81377.77,0.0,0.94467,4e-05,5.73309]
[1778793151621,49.03,81377.88,0.0,0.94468,4e-05,5.73184]
[1778793151807,49.03,81377.88,0.0,0.94468,4e-05,5.73184]
[1778793152213,49.03,81377.88,0.0,0.94468,4e-05,5.73184]
[1778793152316,49.03,81372.07,0.0,0.94447,4e-05,5.74693]
[1778793153031,49.03,81365.09,0.0,0.94417,4e-05,5.77144]
[1778793154038,49.03,81363.55,0.0,0.94411,4e-05,5.77647]
[1778793160082,49.02,81357.37,0.0,0.94386,4e-05,5.79571]
[1778793161089,49.01,81358.6,0.0,0.94393,4e-05,5.79077]
[1778793162845,49.01,81357.92,0.0,0.9439,4e-05,5.7927]
[1778793163488,49.01,81358.02,0.0,0.94391,4e-05,5.79183]
[1778793169145,49.0,81357.72,0.0,0.94394,4e-05,5.78985]
[1778793171159,49.0,81360.02,0.0,0.94405,4e-05,5.78058]
[1778793177201,48.99,81360.63,0.0,0.94411,4e-05,5.77551]
[1778793182236,48.98,81360.47,0.0,0.94414,4e-05,5.77372]
[1778793182934,48.98,81360.47,0.0,0.94414,4e-05,5.77372]
[1778793188278,48.97,81360.84,0.0,0.94419,4e-05,5.7696]
[1778793190292,48.97,81366.39,0.0,0.94445,4e-05,5.7488]
[1778793191299,48.97,81368.9,0.0,0.94456,4e-05,5.7394]
[1778793195603,48.96,81369.35,0.0,0.9446,4e-05,5.73617]
[1778793196334,48.96,81374.71,0.0,0.94485,4e-05,5.71663]
[1778793197341,48.96,81375.8,0.0,0.9449,4e-05,5.71237]
[1778793197867,48.96,81375.8,0.0,0.9449,4e-05,5.71237]
[1778793198075,48.96,81375.8,0.0,0.9449,4e-05,5.71237]
[1778793198498,48.96,81375.8,0.0,0.9449,4e-05,5.71237]
[1778793198349,48.96,81375.99,0.0,0.94491,4e-05,5.71133]
[1778793198523,48.96,81375.99,0.0,0.94491,4e-05,5.71133]
[1778793198550,48.96,81375.99,0.0,0.94491,4e-05,5.71133]
[1778793198569,48.96,81375.99,0.0,0.94491,4e-05,5.71133]
[1778793199106,48.96,81375.99,0.0,0.94491,4e-05,5.71133]
[1778793199356,48.95,81375.89,0.0,0.94491,4e-05,5.71133]
[1778793203706,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793203809,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793203829,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793203876,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793203958,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793204064,48.95,81375.85,0.0,0.94493,4e-05,5.71003]
[1778793204391,48.95,81370.85,0.0,0.94471,4e-05,5.72751]
[1778793204596,48.95,81370.85,0.0,0.94471,4e-05,5.72751]
[1778793207434,48.95,81370.35,0.0,0.9447,4e-05,5.72852]
[1778793207501,48.95,81370.35,0.0,0.9447,4e-05,5.72852]
[1778793207549,48.94,81370.2,0.0,0.9447,4e-05,5.72866]
[1778793207565,48.94,81370.2,0.0,0.9447,4e-05,5.72866]
[1778793208420,48.94,81371.28,0.0,0.94475,4e-05,5.72442]
[1778793212618,48.94,81371.36,0.0,0.94481,4e-05,5.71781]
[1778793212693,48.94,81371.36,0.0,0.94481,4e-05,5.71781]
[1778793212734,48.94,81371.36,0.0,0.94481,4e-05,5.71781]
[1778793212810,48.94,81371.36,0.0,0.94481,4e-05,5.71781]
[1778793218490,48.93,81371.4,0.0,0.94484,4e-05,5.71541]
[1778793222187,48.93,81371.56,0.0,0.94486,4e-05,5.71372]
[1778793222292,48.93,81371.56,0.0,0.94486,4e-05,5.71372]
[1778793222316,48.93,81371.56,0.0,0.94486,4e-05,5.71372]
[1778793222339,48.93,81371.56,0.0,0.94486,4e-05,5.71372]
[1778793223553,48.92,81371.76,0.0,0.94488,4e-05,5.71225]
[1778793223571,48.92,81371.76,0.0,0.94488,4e-05,5.71225]
[1778793223825,48.92,81371.76,0.0,0.94488,4e-05,5.71225]
[1778793223874,48.92,81371.76,0.0,0.94488,4e-05,5.71225]
[1778793224060,48.92,81371.76,0.0,0.94488,4e-05,5.71225]
[1778793225539,48.92,81370.16,0.0,0.94482,4e-05,5.71722]
[1778793227531,48.92,81370.16,0.0,0.94482,4e-05,5.71722]
[1778793227562,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793227677,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793227811,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793227829,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793227976,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793228063,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793228174,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793228311,48.92,81370.18,0.0,0.94483,4e-05,5.71676]
[1778793228393,48.92,81364.2,0.0,0.94456,4e-05,5.73778]
[1778793228550,48.92,81364.2,0.0,0.94456,4e-05,5.73778]
[1778793228561,48.92,81362.73,0.0,0.9445,4e-05,5.74304]
[1778793231311,48.92,81362.25,0.0,0.94448,4e-05,5.74478]
[1778793231445,48.92,81362.25,0.0,0.94448,4e-05,5.74478]
[1778793231494,48.92,81362.25,0.0,0.94448,4e-05,5.74478]
[1778793231413,48.92,81359.07,0.0,0.94433,4e-05,5.75618]
[1778793231561,48.92,81359.07,0.0,0.94433,4e-05,5.75618]
[1778793231582,48.92,81352.47,0.0,0.94404,4e-05,5.77987]
[1778793233595,48.92,81353.01,0.0,0.94406,4e-05,5.77788]
[1778793233769,48.92,81353.01,0.0,0.94406,4e-05,5.77788]
[1778793233808,48.92,81353.01,0.0,0.94406,4e-05,5.77788]
[1778793233818,48.92,81353.01,0.0,0.94406,4e-05,5.77788]
[1778793237455,48.92,81352.15,0.0,0.94402,4e-05,5.78086]
[1778793237565,48.92,81352.59,0.0,0.94405,4e-05,5.7792]
[1778793237822,48.92,81352.59,0.0,0.94405,4e-05,5.7792]
[1778793238072,48.92,81352.59,0.0,0.94405,4e-05,5.7792]
[1778793238089,48.92,81352.5,0.0,0.94405,4e-05,5.77904]
[1778793239300,48.92,81352.5,0.0,0.94405,4e-05,5.77904]
[1778793239313,48.92,81352.5,0.0,0.94405,4e-05,5.77904]
[1778793239331,48.92,81352.5,0.0,0.94405,4e-05,5.77904]
[1778793239397,48.91,81352.5,0.0,0.94405,4e-05,5.77857]
[1778793241115,48.91,81352.43,0.0,0.94405,4e-05,5.77882]
[1778793241272,48.91,81352.43,0.0,0.94405,4e-05,5.77882]
[1778793241310,48.91,81352.43,0.0,0.94405,4e-05,5.77882]
[1778793241913,48.91,81352.09,0.0,0.94405,4e-05,5.77909]
[1778793242179,48.91,81352.09,0.0,0.94405,4e-05,5.77909]
[1778793242305,48.91,81352.09,0.0,0.94405,4e-05,5.77909]
[1778793242310,48.91,81352.09,0.0,0.94405,4e-05,5.77909]
[1778793242333,48.91,81346.42,0.0,0.9438,5e-05,5.79899]
[1778793242752,48.91,81346.42,0.0,0.9438,5e-05,5.79899]
[1778793243760,48.91,81346.09,0.0,0.94378,5e-05,5.80018]
[1778793243813,48.91,81346.09,0.0,0.94378,5e-05,5.80018]
[1778793243883,48.91,81346.09,0.0,0.94378,5e-05,5.80018]
[1778793244060,48.91,81346.09,0.0,0.94378,5e-05,5.80018]
[1778793244070,48.91,81346.09,0.0,0.94378,5e-05,5.80018]
[1778793247531,48.91,81345.35,0.0,0.94376,5e-05,5.80172]
[1778793247585,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793247683,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793247811,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793247856,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793248027,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793248059,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793248333,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793248551,48.91,81345.38,0.0,0.94377,5e-05,5.80149]
[1778793248562,48.9,81345.38,0.0,0.94377,5e-05,5.80125]
[1778793248681,48.9,81345.38,0.0,0.94377,5e-05,5.80125]
[1778793252451,48.9,81345.19,0.0,0.94376,5e-05,5.80169]
[1778793252560,48.9,81345.19,0.0,0.94376,5e-05,5.80169]
[1778793252575,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793252809,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793253252,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793253310,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793253441,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793253563,48.9,81345.11,0.0,0.94376,5e-05,5.80173]
[1778793253510,48.9,81341.42,0.0,0.94359,5e-05,5.81534]
[1778793253610,48.9,81341.42,0.0,0.94359,5e-05,5.81534]
[1778793253810,48.9,81341.42,0.0,0.94359,5e-05,5.81534]
[1778793254152,48.9,81341.42,0.0,0.94359,5e-05,5.81534]
[1778793254210,48.9,81339.26,0.0,0.94349,5e-05,5.82342]
[1778793256075,48.9,81339.56,0.0,0.9435,5e-05,5.82233]
[1778793256191,48.9,81339.56,0.0,0.9435,5e-05,5.82233]
[1778793256322,48.9,81339.56,0.0,0.9435,5e-05,5.82233]
[1778793256462,48.9,81339.56,0.0,0.9435,5e-05,5.82233]
[1778793256554,48.91,81339.49,0.0,0.94349,5e-05,5.82316]
[1778793258069,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258084,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258092,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258231,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258313,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258523,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258559,48.91,81339.36,0.0,0.94349,5e-05,5.82363]
[1778793258906,48.91,81340.13,0.0,0.94352,5e-05,5.82142]
[1778793258992,48.91,81340.13,0.0,0.94352,5e-05,5.82142]
[1778793259058,48.91,81340.13,0.0,0.94352,5e-05,5.82142]
[1778793259071,48.91,81340.13,0.0,0.94352,5e-05,5.82142]
[1778793259342,48.91,81340.13,0.0,0.94352,5e-05,5.82142]
[1778793262064,48.91,81339.71,0.0,0.94349,5e-05,5.82351]
[1778793262418,48.91,81339.71,0.0,0.94349,5e-05,5.82351]
[1778793262470,48.91,81339.71,0.0,0.94349,5e-05,5.82351]
[1778793262574,48.91,81339.97,0.0,0.94349,5e-05,5.82314]
[1778793262801,48.91,81339.97,0.0,0.94349,5e-05,5.82314]
[1778793262853,48.91,81339.97,0.0,0.94349,5e-05,5.82314]
[1778793264305,48.91,81339.56,0.0,0.94348,5e-05,5.82462]
[1778793264360,48.91,81339.56,0.0,0.94348,5e-05,5.82462]
[1778793264377,48.91,81339.56,0.0,0.94348,5e-05,5.82462]
[1778793264410,48.91,81339.56,0.0,0.94348,5e-05,5.82462]
[1778793264572,48.91,81339.56,0.0,0.94348,5e-05,5.82462]
[1778793265166,48.91,81339.37,0.0,0.94346,5e-05,5.82588]
[1778793265291,48.91,81339.37,0.0,0.94346,5e-05,5.82588]
[1778793265513,48.91,81339.37,0.0,0.94346,5e-05,5.82588]
[1778793265392,48.92,81336.0,0.0,0.9433,5e-05,5.83834]
[1778793265864,48.92,81336.0,0.0,0.9433,5e-05,5.83834]
[1778793265952,48.92,81336.0,0.0,0.9433,5e-05,5.83834]
[1778793265965,48.92,81333.41,0.0,0.94318,5e-05,5.84797]
[1778793268069,48.92,81333.39,0.0,0.94318,5e-05,5.84804]
[1778793272812,48.92,81333.05,0.0,0.94319,5e-05,5.84563]
[1778793273278,48.92,81333.05,0.0,0.94319,5e-05,5.84563]
[1778793274069,48.92,81333.13,0.0,0.94319,5e-05,5.84582]
[1778793274252,48.92,81333.13,0.0,0.94319,5e-05,5.84582]
[1778793275403,48.92,81333.61,0.0,0.94321,5e-05,5.84432]
[1778793275565,48.92,81333.61,0.0,0.94321,5e-05,5.84432]
[1778793275502,48.92,81331.94,0.0,0.94313,5e-05,5.8506]
[1778793280749,48.93,81331.61,0.0,0.94311,5e-05,5.85269]
[1778793281894,48.93,81330.84,0.0,0.94307,5e-05,5.8557]
[1778793281936,48.93,81328.35,0.0,0.94295,5e-05,5.86495]
[1778793282943,48.93,81324.55,0.0,0.94277,5e-05,5.87895]
[1778793284064,48.93,81324.55,0.0,0.94277,5e-05,5.87895]
[1778793284183,48.93,81324.55,0.0,0.94277,5e-05,5.87895]
[1778793288070,48.93,81325.47,0.0,0.94281,5e-05,5.87633]
[1778793292010,48.93,81328.07,0.0,0.94292,5e-05,5.86776]
[1778793293017,48.94,81331.4,0.0,0.94307,5e-05,5.85587]
[1778793294024,48.94,81334.19,0.0,0.94319,5e-05,5.84595]
[1778793295031,48.94,81336.92,0.0,0.94331,5e-05,5.8365]
[1778793296060,48.94,81336.92,0.0,0.94331,5e-05,5.8365]
[1778793296184,48.94,81336.92,0.0,0.94331,5e-05,5.8365]
[1778793296235,48.94,81335.86,0.0,0.94326,5e-05,5.84056]
[1778793298070,48.94,81335.85,0.0,0.94326,5e-05,5.84081]
[1778793301073,48.94,81333.75,0.0,0.94315,5e-05,5.84926]
[1778793302065,48.94,81333.75,0.0,0.94315,5e-05,5.84926]
[1778793302159,48.94,81333.75,0.0,0.94315,5e-05,5.84926]
[1778793304063,48.94,81333.23,0.0,0.94312,5e-05,5.85153]
[1778793308068,48.95,81333.69,0.0,0.94313,5e-05,5.85061]
[1778793308413,48.95,81333.69,0.0,0.94313,5e-05,5.85061]
[1778793312073,48.95,81333.65,0.0,0.94312,5e-05,5.8515]
[1778793316067,48.95,81333.7,0.0,0.94312,5e-05,5.85186]
[1778793316404,48.95,81333.7,0.0,0.94312,5e-05,5.85186]
[1778793316428,48.95,81331.38,0.0,0.94301,5e-05,5.86061]
[1778793317516,48.95,81331.38,0.0,0.94301,5e-05,5.86061]
[1778793318192,48.95,81338.19,0.0,0.94331,5e-05,5.8363]
[1778793319199,48.95,81340.95,0.0,0.94344,5e-05,5.82653]
[1778793320062,48.95,81340.95,0.0,0.94344,5e-05,5.82653]
[1778793320135,48.95,81340.95,0.0,0.94344,5e-05,5.82653]
[1778793322063,48.95,81340.48,0.0,0.94341,5e-05,5.82866]
[1778793324073,48.95,81340.64,0.0,0.94341,5e-05,5.8283]
[1778793324364,48.95,81340.64,0.0,0.94341,5e-05,5.8283]
[1778793327255,48.96,81338.25,0.0,0.94329,5e-05,5.83803]
[1778793328066,48.96,81338.25,0.0,0.94329,5e-05,5.83803]
[1778793329180,48.96,81338.04,0.0,0.94328,5e-05,5.83899]
[1778793331987,48.96,81337.39,0.0,0.94329,5e-05,5.83711]
[1778793332074,48.96,81337.39,0.0,0.94329,5e-05,5.83711]
[1778793332763,48.96,81337.33,0.0,0.94328,5e-05,5.83754]
[1778793334304,48.96,81333.8,0.0,0.94311,5e-05,5.85073]
[1778793335311,48.96,81332.57,0.0,0.94306,5e-05,5.85537]
[1778793336068,48.96,81332.57,0.0,0.94306,5e-05,5.85537]
[1778793336678,48.96,81332.45,0.0,0.94305,5e-05,5.856]
[1778793342840,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343149,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343180,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343278,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343558,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343582,48.97,81333.68,0.0,0.94309,5e-05,5.85267]
[1778793343561,48.97,81336.58,0.0,0.94322,5e-05,5.84238]
[1778793344375,48.97,81341.63,0.0,0.94345,5e-05,5.82436]
[1778793345381,48.97,81343.61,0.0,0.94353,5e-05,5.81747]
[1778793346071,48.97,81343.61,0.0,0.94353,5e-05,5.81747]
[1778793346388,48.97,81344.75,0.0,0.94358,5e-05,5.81362]
[1778793347024,48.97,81344.75,0.0,0.94358,5e-05,5.81362]
[1778793348063,48.97,81344.95,0.0,0.94359,5e-05,5.81316]
[1778793350416,48.98,81346.89,0.0,0.94367,5e-05,5.80697]
[1778793351423,48.98,81350.03,0.0,0.9438,5e-05,5.79594]
[1778793353437,48.98,81351.27,0.0,0.94385,5e-05,5.79208]
[1778793354125,48.98,81351.27,0.0,0.94385,5e-05,5.79208]
[1778793355504,48.98,81351.13,0.0,0.94384,5e-05,5.79289]
[1778793355565,48.98,81351.07,0.0,0.94384,5e-05,5.79341]
[1778793356477,48.98,81351.07,0.0,0.94384,5e-05,5.79341]
[1778793356568,48.98,81351.81,0.0,0.94387,5e-05,5.79106]
[1778793356812,48.98,81351.81,0.0,0.94387,5e-05,5.79106]
[1778793361493,48.99,81350.39,0.0,0.94378,5e-05,5.79774]
[1778793362878,48.99,81349.72,0.0,0.94375,5e-05,5.80046]
[1778793363533,48.99,81349.72,0.0,0.94375,5e-05,5.80046]
[1778793365521,48.99,81347.43,0.0,0.94363,5e-05,5.80961]
[1778793371563,49.0,81347.46,0.0,0.94361,5e-05,5.81126]
[1778793372799,49.0,81347.22,0.0,0.9436,5e-05,5.81242]
[1778793373218,49.0,81347.22,0.0,0.9436,5e-05,5.81242]
[1778793373909,49.0,81347.9,0.0,0.94363,5e-05,5.81026]
[1778793376084,49.0,81347.78,0.0,0.94361,5e-05,5.81128]
[1778793376283,49.0,81347.78,0.0,0.94361,5e-05,5.81128]
[1778793376318,49.0,81347.78,0.0,0.94361,5e-05,5.81128]
[1778793376848,49.0,81347.56,0.0,0.9436,5e-05,5.81237]
[1778793377605,49.0,81347.54,0.0,0.94359,5e-05,5.81274]
[1778793380626,49.01,81349.67,0.0,0.94368,5e-05,5.80596]
[1778793380932,49.01,81349.67,0.0,0.94368,5e-05,5.80596]
[1778793386668,49.01,81350.89,0.0,0.94371,5e-05,5.80342]
[1778793390696,49.02,81349.85,0.0,0.94365,5e-05,5.80831]
[1778793391703,49.02,81345.42,0.0,0.94349,5e-05,5.81969]
[1778793392710,49.02,81341.19,0.0,0.9433,5e-05,5.83519]
[1778793394724,49.02,81339.38,0.0,0.94321,5e-05,5.84217]
[1778793395731,49.02,81336.98,0.0,0.9431,5e-05,5.85104]
[1778793398139,49.02,81336.57,0.0,0.94307,5e-05,5.85272]
[1778793400142,49.02,81330.29,0.0,0.94278,5e-05,5.87601]
[1778793405801,49.02,81330.54,0.0,0.94279,5e-05,5.8756]
[1778793406808,49.02,81328.74,0.0,0.94271,5e-05,5.88188]
[1778793408822,49.02,81327.34,0.0,0.94265,5e-05,5.88644]
[1778793410402,49.02,81327.34,0.0,0.94265,5e-05,5.88644]
[1778793410836,49.02,81325.18,0.0,0.94256,5e-05,5.89375]
[1778793412863,49.02,81324.54,0.0,0.94253,5e-05,5.8958]
[1778793412935,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793414070,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793414180,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793414187,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793414315,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793414385,49.02,81323.33,0.0,0.94248,5e-05,5.89991]
[1778793415871,49.02,81320.86,0.0,0.94237,5e-05,5.90842]
[1778793418067,49.02,81320.93,0.0,0.94237,5e-05,5.90824]
[1778793421913,49.02,81322.22,0.0,0.94243,5e-05,5.90397]
[1778793425941,49.02,81319.96,0.0,0.94232,5e-05,5.91216]
[1778793426948,49.02,81318.54,0.0,0.94226,5e-05,5.91702]
[1778793431983,49.01,81317.73,0.0,0.94224,5e-05,5.9184]
[1778793434198,49.01,81317.34,0.0,0.94223,5e-05,5.91951]
[1778793436298,49.01,81317.77,0.0,0.94226,5e-05,5.91732]
[1778793437872,49.01,81318.1,0.0,0.94228,5e-05,5.9155]
[1778793438069,49.01,81318.1,0.0,0.94228,5e-05,5.9155]
[1778793438365,49.01,81318.1,0.0,0.94228,5e-05,5.9155]
[1778793438566,49.01,81318.1,0.0,0.94228,5e-05,5.9155]
[1778793438935,49.0,81318.18,0.0,0.94229,5e-05,5.9146]
[1778793441436,49.0,81318.57,0.0,0.94231,5e-05,5.91288]
[1778793442064,49.0,81317.49,0.0,0.94227,5e-05,5.9162]
[1778793442594,49.0,81317.49,0.0,0.94227,5e-05,5.9162]
[1778793443568,49.0,81316.59,0.0,0.94223,5e-05,5.91917]
[1778793448098,49.0,81315.1,0.0,0.94217,5e-05,5.92417]
[1778793449102,49.0,81313.0,0.0,0.94207,5e-05,5.93189]
[1778793450109,49.0,81306.95,0.0,0.94179,5e-05,5.95403]
[1778793451116,49.0,81305.44,0.0,0.94176,5e-05,5.95471]
[1778793453689,49.0,81307.69,0.0,0.94187,5e-05,5.94653]
[1778793453955,49.0,81307.69,0.0,0.94187,5e-05,5.94653]
[1778793454093,49.0,81307.69,0.0,0.94187,5e-05,5.94653]
[1778793457158,49.0,81305.73,0.0,0.94178,5e-05,5.95376]
[1778793458165,49.0,81304.25,0.0,0.94171,5e-05,5.95919]
[1778793459172,49.0,81302.6,0.0,0.94163,5e-05,5.96524]
[1778793461186,49.0,81297.04,0.0,0.94137,5e-05,5.98561]
[1778793462193,49.0,81295.43,0.0,0.9413,5e-05,5.99151]
[1778793464260,49.0,81294.94,0.0,0.94127,5e-05,5.99327]
[1778793464683,49.0,81294.94,0.0,0.94127,5e-05,5.99327]
[1778793464721,49.0,81294.94,0.0,0.94127,5e-05,5.99327]
[1778793464733,49.0,81292.46,0.0,0.94116,5e-05,6.00229]
[1778793465214,49.0,81288.89,0.0,0.94099,5e-05,6.01541]
[1778793466384,49.0,81288.89,0.0,0.94099,5e-05,6.01541]
[1778793466564,49.0,81288.89,0.0,0.94099,5e-05,6.01541]
[1778793466631,49.0,81288.89,0.0,0.94099,5e-05,6.01541]
[1778793466665,49.0,81285.9,0.0,0.94085,5e-05,6.02627]
[1778793468235,49.0,81284.03,0.0,0.94077,5e-05,6.03296]
[1778793470096,49.0,81283.34,0.0,0.94074,5e-05,6.0355]
[1778793471256,49.0,81279.41,0.0,0.94055,5e-05,6.04977]
[1778793472263,49.0,81278.23,0.0,0.9405,5e-05,6.05402]
[1778793475284,49.0,81276.75,0.0,0.94044,5e-05,6.05895]
[1778793477298,48.99,81282.06,0.0,0.94069,5e-05,6.03907]
[1778793482333,48.99,81280.62,0.0,0.94063,5e-05,6.04383]
[1778793486361,48.99,81276.36,0.0,0.94043,5e-05,6.05912]
[1778793491396,48.99,81275.52,0.0,0.9404,5e-05,6.06154]
[1778793496431,48.99,81275.16,0.0,0.94039,5e-05,6.06218]
[1778793498445,48.99,81277.22,0.0,0.94049,5e-05,6.05428]
[1778793499452,48.99,81272.94,0.0,0.94029,5e-05,6.06996]
[1778793500459,48.98,81263.48,0.0,0.93985,5e-05,6.10484]
[1778793501466,48.98,81261.61,0.0,0.93976,5e-05,6.11156]
[1778793502633,48.98,81261.61,0.0,0.93976,5e-05,6.11156]
[1778793508515,48.98,81261.24,0.0,0.93976,5e-05,6.11137]
[1778793513550,48.98,81261.16,0.0,0.93982,5e-05,6.10565]
[1778793514194,48.98,81261.16,0.0,0.93982,5e-05,6.10565]
[1778793515991,48.97,81261.16,0.0,0.93982,5e-05,6.10523]
[1778793517647,48.97,81261.16,0.0,0.93982,5e-05,6.10523]
[1778793520770,48.97,81263.81,0.0,0.93996,5e-05,6.09436]
[1778793520952,48.97,81263.81,0.0,0.93996,5e-05,6.09436]
[1778793522828,48.97,81263.89,0.0,0.93997,5e-05,6.09388]
[1778793523060,48.97,81263.91,0.0,0.93997,5e-05,6.09361]
[1778793523818,48.97,81263.91,0.0,0.93997,5e-05,6.09361]
[1778793523620,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524331,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524340,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524441,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524508,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524575,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524816,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524823,48.97,81267.37,0.0,0.94014,5e-05,6.0806]
[1778793524627,48.97,81268.08,0.0,0.94017,5e-05,6.0778]
[1778793524988,48.97,81268.08,0.0,0.94017,5e-05,6.0778]
[1778793525031,48.97,81268.08,0.0,0.94017,5e-05,6.0778]
[1778793525062,48.97,81268.08,0.0,0.94017,5e-05,6.0778]
[1778793528459,48.97,81269.03,0.0,0.94022,5e-05,6.07379]
[1778793528563,48.97,81269.03,0.0,0.94022,5e-05,6.07379]
[1778793528587,48.97,81269.03,0.0,0.94022,5e-05,6.07379]
[1778793528635,48.97,81269.03,0.0,0.94022,5e-05,6.07379]
[1778793528811,48.97,81269.03,0.0,0.94022,5e-05,6.07379]
[1778793529247,48.97,81268.74,0.0,0.94021,5e-05,6.0747]
[1778793529821,48.97,81268.74,0.0,0.94021,5e-05,6.0747]
[1778793530027,48.96,81268.76,0.0,0.94021,5e-05,6.07447]
[1778793530064,48.96,81268.76,0.0,0.94021,5e-05,6.07447]
[1778793531678,48.96,81267.38,0.0,0.94015,5e-05,6.07926]
[1778793533692,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534125,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534172,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534314,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534381,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534403,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793534562,48.96,81268.82,0.0,0.94023,5e-05,6.07361]
[1778793539175,48.96,81268.28,0.0,0.94021,5e-05,6.075]
[1778793539817,48.96,81268.28,0.0,0.94021,5e-05,6.075]
[1778793540533,48.96,81268.47,0.0,0.94022,5e-05,6.07399]
[1778793540564,48.96,81268.47,0.0,0.94022,5e-05,6.07399]
[1778793540671,48.96,81268.47,0.0,0.94022,5e-05,6.07399]
[1778793540818,48.96,81268.47,0.0,0.94022,5e-05,6.07399]
[1778793544169,48.96,81268.4,0.0,0.94022,5e-05,6.07366]
[1778793545821,48.96,81268.5,0.0,0.94023,5e-05,6.07314]
[1778793545921,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547049,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547063,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547071,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547810,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547832,48.96,81268.5,0.0,0.94023,5e-05,6.07299]
[1778793547114,48.96,81268.5,0.0,0.94023,5e-05,6.07285]
[1778793549132,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549179,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549313,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549380,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549477,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549528,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793549560,48.96,81268.7,0.0,0.94025,5e-05,6.07182]
[1778793552781,48.95,81268.76,0.0,0.94026,5e-05,6.07117]
[1778793553541,48.95,81268.76,0.0,0.94026,5e-05,6.07103]
[1778793553562,48.95,81268.76,0.0,0.94026,5e-05,6.07103]
[1778793553569,48.95,81268.76,0.0,0.94026,5e-05,6.07103]
[1778793555846,48.95,81265.72,0.0,0.94012,5e-05,6.08187]
[1778793559267,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559310,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559503,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559554,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559565,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559818,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793559847,48.95,81265.75,0.0,0.94013,5e-05,6.08129]
[1778793560324,48.95,81265.75,0.0,0.94013,5e-05,6.08113]
[1778793560339,48.95,81265.75,0.0,0.94013,5e-05,6.08113]
[1778793560563,48.95,81265.75,0.0,0.94013,5e-05,6.08113]
[1778793560629,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793560911,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793560944,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793561022,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793561069,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793561284,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793561848,48.95,81267.93,0.0,0.94023,5e-05,6.07291]
[1778793561385,48.95,81280.83,0.0,0.94084,5e-05,6.02519]
[1778793562004,48.95,81280.83,0.0,0.94084,5e-05,6.02519]
[1778793562064,48.95,81280.83,0.0,0.94084,5e-05,6.02519]
[1778793562195,48.95,81280.83,0.0,0.94084,5e-05,6.02519]
[1778793562819,48.95,81282.24,0.0,0.94091,5e-05,6.01994]
[1778793564058,48.95,81281.42,0.0,0.94087,5e-05,6.02296]
[1778793564095,48.95,81281.42,0.0,0.94087,5e-05,6.02296]
[1778793564198,48.95,81281.42,0.0,0.94087,5e-05,6.02296]
[1778793564311,48.95,81281.42,0.0,0.94087,5e-05,6.02296]
[1778793564422,48.95,81281.42,0.0,0.94087,5e-05,6.02296]
[1778793570166,48.95,81281.53,0.0,0.94088,5e-05,6.02224]
[1778793575986,48.95,81282.36,0.0,0.94097,5e-05,6.014]
[1778793579173,48.95,81281.51,0.0,0.94093,5e-05,6.01708]
[1778793579225,48.95,81281.51,0.0,0.94093,5e-05,6.01708]
[1778793579232,48.95,81281.51,0.0,0.94093,5e-05,6.01708]
[1778793579310,48.95,81281.51,0.0,0.94093,5e-05,6.01708]
[1778793579575,48.95,81281.51,0.0,0.94093,5e-05,6.01708]
[1778793579591,48.95,81283.98,0.0,0.94104,5e-05,6.00794]
[1778793584185,48.95,81284.39,0.0,0.94106,5e-05,6.0064]
[1778793585824,48.95,81284.4,0.0,0.94106,5e-05,6.00636]
[1778793585939,48.95,81284.4,0.0,0.94106,5e-05,6.00636]
[1778793586561,48.95,81284.4,0.0,0.94106,5e-05,6.00636]
[1778793586707,48.95,81284.4,0.0,0.94106,5e-05,6.00636]
[1778793587091,48.95,81284.58,0.0,0.94107,5e-05,6.00567]
[1778793587229,48.95,81284.58,0.0,0.94107,5e-05,6.00567]
[1778793587311,48.95,81284.58,0.0,0.94107,5e-05,6.00567]
[1778793587372,48.95,81284.58,0.0,0.94107,5e-05,6.00567]
[1778793588071,48.95,81286.37,0.0,0.94116,5e-05,5.99909]
[1778793589078,48.95,81285.1,0.0,0.9411,5e-05,6.00377]
[1778793592319,48.95,81285.33,0.0,0.94111,5e-05,6.00293]
[1778793592370,48.95,81285.33,0.0,0.94111,5e-05,6.00293]
[1778793592462,48.95,81285.33,0.0,0.94111,5e-05,6.00293]
[1778793592563,48.95,81285.33,0.0,0.94111,5e-05,6.00293]
[1778793592721,48.95,81285.33,0.0,0.94111,5e-05,6.00293]
[1778793596154,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596285,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596317,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596431,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596503,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596566,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596694,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596850,48.95,81285.2,0.0,0.9411,5e-05,6.00343]
[1778793596960,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597059,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597100,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597210,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597311,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597770,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793597812,48.95,81284.81,0.0,0.94108,5e-05,6.00487]
[1778793598158,48.95,81284.73,0.0,0.94108,5e-05,6.00517]
[1778793598206,48.95,81284.73,0.0,0.94108,5e-05,6.00517]
[1778793598310,48.95,81284.73,0.0,0.94108,5e-05,6.00517]
[1778793598370,48.95,81284.73,0.0,0.94108,5e-05,6.00517]
[1778793598555,48.95,81284.73,0.0,0.94108,5e-05,6.00517]
[1778793601810,48.95,81284.7,0.0,0.94108,5e-05,6.00529]
[1778793601958,48.95,81284.66,0.0,0.94108,5e-05,6.00545]
[1778793602010,48.95,81284.66,0.0,0.94108,5e-05,6.00545]
[1778793602595,48.95,81284.66,0.0,0.94108,5e-05,6.00545]
[1778793602822,48.95,81284.66,0.0,0.94108,5e-05,6.00545]
[1778793602935,48.95,81284.67,0.0,0.94108,5e-05,6.00542]
[1778793605815,48.95,81284.67,0.0,0.94108,5e-05,6.00542]
[1778793605866,48.95,81284.67,0.0,0.94108,5e-05,6.00542]
[1778793606068,48.95,81284.7,0.0,0.94108,5e-05,6.00533]
[1778793606215,48.95,81284.7,0.0,0.94108,5e-05,6.00533]
[1778793609206,48.95,81285.12,0.0,0.9411,5e-05,6.0038]
[1778793609333,48.95,81285.12,0.0,0.9411,5e-05,6.0038]
[1778793609422,48.95,81285.12,0.0,0.9411,5e-05,6.0038]
[1778793609551,48.95,81285.12,0.0,0.9411,5e-05,6.0038]
[1778793609822,48.95,81285.12,0.0,0.9411,5e-05,6.0038]
[1778793609910,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610049,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610060,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610198,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610408,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610561,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610855,48.95,81285.18,0.0,0.9411,5e-05,6.00359]
[1778793610871,48.95,81285.18,0.0,0.9411,5e-05,6.0036]
[1778793611200,48.95,81285.18,0.0,0.9411,5e-05,6.0036]
[1778793611215,48.95,81285.18,0.0,0.9411,5e-05,6.0036]
[1778793611270,48.95,81285.18,0.0,0.9411,5e-05,6.0036]
[1778793614108,48.95,81285.55,0.0,0.94112,5e-05,6.00227]
[1778793614523,48.95,81285.55,0.0,0.94112,5e-05,6.00227]
[1778793614531,48.95,81285.55,0.0,0.94112,5e-05,6.00227]
[1778793614592,48.95,81278.46,0.0,0.94078,5e-05,6.0284]
[1778793615815,48.95,81278.46,0.0,0.94078,5e-05,6.0284]
[1778793615892,48.95,81278.46,0.0,0.94078,5e-05,6.0284]
[1778793615911,48.95,81276.16,0.0,0.94068,5e-05,6.03685]
[1778793617928,48.95,81276.11,0.0,0.94067,5e-05,6.03704]
[1778793618061,48.95,81276.16,0.0,0.94068,5e-05,6.03681]
[1778793618531,48.95,81276.16,0.0,0.94068,5e-05,6.03681]
[1778793618557,48.95,81276.16,0.0,0.94068,5e-05,6.03681]
[1778793618565,48.95,81276.16,0.0,0.94068,5e-05,6.03681]
[1778793618596,48.95,81272.57,0.0,0.94051,5e-05,6.04997]
[1778793619135,48.95,81272.57,0.0,0.94051,5e-05,6.04997]
[1778793619402,48.95,81272.57,0.0,0.94051,5e-05,6.04997]
[1778793619412,48.95,81271.34,0.0,0.94045,5e-05,6.05445]
[1778793621310,48.95,81268.93,0.0,0.94034,5e-05,6.06329]
[1778793622317,48.95,81267.34,0.0,0.94026,5e-05,6.06909]
[1778793625799,48.94,81267.28,0.0,0.94026,5e-05,6.06913]
[1778793631671,48.94,81266.78,0.0,0.94025,5e-05,6.07042]
[1778793631811,48.94,81266.78,0.0,0.94025,5e-05,6.07042]
[1778793632279,48.94,81266.81,0.0,0.94029,5e-05,6.0652]
[1778793632309,48.94,81266.81,0.0,0.94029,5e-05,6.0652]
[1778793634401,48.94,81268.37,0.0,0.94037,5e-05,6.05917]
[1778793635809,48.94,81268.37,0.0,0.94037,5e-05,6.05917]
[1778793635930,48.94,81268.37,0.0,0.94037,5e-05,6.05917]
[1778793638082,48.94,81268.49,0.0,0.94038,5e-05,6.05858]
[1778793638536,48.94,81268.49,0.0,0.94038,5e-05,6.05858]
[1778793638566,48.94,81274.59,0.0,0.94067,5e-05,6.03589]
[1778793639436,48.94,81279.89,0.0,0.94092,5e-05,6.01631]
[1778793641813,48.94,81280.74,0.0,0.94096,5e-05,6.01318]
[1778793641828,48.94,81280.74,0.0,0.94096,5e-05,6.01318]
[1778793643814,48.94,81280.67,0.0,0.94095,5e-05,6.01343]
[1778793646485,48.94,81283.54,0.0,0.94109,5e-05,6.00286]
[1778793647814,48.94,81283.54,0.0,0.94109,5e-05,6.00286]
[1778793648086,48.94,81284.01,0.0,0.94111,5e-05,6.00115]
[1778793648572,48.94,81284.01,0.0,0.94111,5e-05,6.00115]
[1778793649507,48.94,81286.43,0.0,0.94122,5e-05,5.9923]
[1778793650036,48.94,81286.43,0.0,0.94122,5e-05,5.9923]
[1778793651816,48.94,81287.47,0.0,0.94127,5e-05,5.98851]
[1778793651963,48.94,81287.47,0.0,0.94127,5e-05,5.98851]
[1778793652555,48.94,81287.37,0.0,0.94127,5e-05,5.98892]
[1778793653818,48.94,81287.69,0.0,0.94128,5e-05,5.98778]
[1778793653883,48.94,81290.64,0.0,0.94142,5e-05,5.97699]
[1778793655815,48.94,81290.89,0.0,0.94143,5e-05,5.97612]
[1778793655880,48.94,81290.89,0.0,0.94143,5e-05,5.97612]
[1778793655885,48.94,81291.46,0.0,0.94146,5e-05,5.97409]
[1778793656068,48.94,81291.46,0.0,0.94146,5e-05,5.97409]
[1778793656556,48.94,81291.61,0.0,0.94146,5e-05,5.9736]
[1778793657763,48.94,81291.61,0.0,0.94146,5e-05,5.9736]
[1778793658570,48.94,81293.43,0.0,0.94155,5e-05,5.96699]
[1778793659577,48.94,81299.9,0.0,0.94185,5e-05,5.94344]
[1778793661591,48.94,81301.02,0.0,0.9419,5e-05,5.93958]
[1778793663605,48.94,81303.85,0.0,0.94202,5e-05,5.92948]
[1778793666626,48.95,81302.03,0.0,0.94193,5e-05,5.93652]
[1778793667852,48.95,81302.03,0.0,0.94193,5e-05,5.93652]
[1778793668364,48.95,81302.37,0.0,0.94195,5e-05,5.93539]
[1778793669822,48.95,81302.37,0.0,0.94195,5e-05,5.9355]
[1778793669917,48.95,81302.37,0.0,0.94195,5e-05,5.93562]
[1778793675945,48.95,81302.42,0.0,0.94194,5e-05,5.93599]
[1778793680678,48.95,81302.43,0.0,0.94194,5e-05,5.93648]
[1778793685761,48.95,81302.8,0.0,0.94195,5e-05,5.93572]
[1778793687102,48.95,81302.7,0.0,0.94194,5e-05,5.93618]
[1778793690796,48.95,81314.93,0.0,0.9425,5e-05,5.89198]
[1778793691171,48.95,81314.93,0.0,0.9425,5e-05,5.89198]
[1778793691803,48.95,81321.75,0.0,0.94285,5e-05,5.86251]
[1778793696838,48.96,81322.3,0.0,0.94287,5e-05,5.86159]
[1778793699264,48.96,81321.64,0.0,0.94283,5e-05,5.8642]
[1778793699311,48.96,81321.64,0.0,0.94283,5e-05,5.8642]
[1778793701824,48.96,81321.75,0.0,0.94283,5e-05,5.86444]
[1778793701873,48.96,81322.25,0.0,0.94285,5e-05,5.86284]
[1778793702447,48.96,81322.25,0.0,0.94285,5e-05,5.86284]
[1778793702813,48.96,81322.25,0.0,0.94285,5e-05,5.86284]
[1778793702880,48.96,81322.13,0.0,0.94284,5e-05,5.86349]
[1778793706908,48.97,81329.01,0.0,0.94315,5e-05,5.83944]
[1778793707171,48.97,81329.01,0.0,0.94315,5e-05,5.83944]
[1778793707257,48.97,81329.01,0.0,0.94315,5e-05,5.83944]
[1778793708025,48.97,81333.05,0.0,0.94333,5e-05,5.82509]
[1778793709225,48.97,81333.35,0.0,0.94334,5e-05,5.82429]
[1778793709817,48.97,81333.35,0.0,0.94334,5e-05,5.82429]
[1778793709861,48.97,81333.35,0.0,0.94334,5e-05,5.82429]
[1778793709929,48.97,81334.67,0.0,0.94339,5e-05,5.8198]
[1778793710068,48.97,81334.67,0.0,0.94339,5e-05,5.8198]
[1778793710936,48.97,81334.16,0.0,0.94337,5e-05,5.82193]
[1778793713526,48.97,81334.34,0.0,0.94337,5e-05,5.82185]
[1778793713560,48.97,81334.34,0.0,0.94337,5e-05,5.82185]
[1778793713810,48.97,81334.34,0.0,0.94337,5e-05,5.82185]
[1778793713976,48.97,81334.34,0.0,0.94337,5e-05,5.82185]
[1778793714044,48.97,81333.95,0.0,0.94335,5e-05,5.82355]
[1778793714809,48.97,81333.95,0.0,0.94335,5e-05,5.82355]
[1778793714869,48.97,81333.95,0.0,0.94334,5e-05,5.82384]
[1778793719251,48.98,81334.41,0.0,0.94335,5e-05,5.82334]
[1778793721819,48.98,81334.43,0.0,0.94335,5e-05,5.82356]
[1778793721995,48.98,81334.43,0.0,0.94335,5e-05,5.82356]
[1778793722013,48.98,81334.1,0.0,0.94332,5e-05,5.82535]
[1778793722562,48.98,81334.1,0.0,0.94332,5e-05,5.82535]
[1778793723020,48.98,81334.06,0.0,0.94332,5e-05,5.82579]
[1778793730069,48.99,81334.22,0.0,0.9433,5e-05,5.82729]
[1778793732840,48.99,81334.31,0.0,0.9433,5e-05,5.82726]
[1778793733281,48.99,81334.27,0.0,0.94329,5e-05,5.828]
[1778793733817,48.99,81334.27,0.0,0.94329,5e-05,5.828]
[1778793734005,48.99,81334.27,0.0,0.94329,5e-05,5.828]
[1778793734022,48.99,81334.2,0.0,0.94328,5e-05,5.82856]
[1778793735820,48.99,81334.24,0.0,0.94329,5e-05,5.82841]
[1778793736007,48.99,81334.24,0.0,0.94329,5e-05,5.82841]
[1778793736069,48.99,81334.24,0.0,0.94329,5e-05,5.82841]
[1778793737271,48.99,81334.13,0.0,0.94327,5e-05,5.82941]
[1778793737368,49.0,81334.13,0.0,0.94327,5e-05,5.82971]
[1778793739242,49.0,81334.24,0.0,0.94327,5e-05,5.82961]
[1778793739817,49.0,81334.24,0.0,0.94327,5e-05,5.82961]
[1778793739911,49.0,81334.24,0.0,0.94326,5e-05,5.8302]
[1778793740164,49.0,81334.24,0.0,0.94326,5e-05,5.8302]
[1778793741813,49.0,81334.24,0.0,0.94326,5e-05,5.8302]
[1778793743344,49.0,81334.24,0.0,0.94326,5e-05,5.8308]
[1778793743426,49.0,81334.25,0.0,0.94325,5e-05,5.83106]
[1778793745819,49.0,81334.44,0.0,0.94326,5e-05,5.83067]
[1778793745916,49.0,81334.92,0.0,0.94327,5e-05,5.82954]
[1778793746181,49.0,81337.38,0.0,0.94338,5e-05,5.82067]
[1778793749230,49.01,81337.85,0.0,0.9434,5e-05,5.8196]
[1778793751818,49.01,81337.9,0.0,0.94339,5e-05,5.82006]
[1778793751912,49.01,81337.9,0.0,0.94339,5e-05,5.82006]
[1778793752065,49.01,81337.9,0.0,0.94339,5e-05,5.82006]
[1778793752002,49.01,81338.24,0.0,0.94344,5e-05,5.81462]
[1778793752223,49.01,81341.02,0.0,0.94357,5e-05,5.80461]
[1778793755244,49.01,81344.1,0.0,0.9437,5e-05,5.79456]
[1778793756251,49.02,81347.33,0.0,0.94384,5e-05,5.7833]
[1778793757258,49.02,81348.49,0.0,0.94388,5e-05,5.77951]
[1778793758265,49.02,81352.3,0.0,0.94405,4e-05,5.76622]
[1778793759272,49.02,81355.39,0.0,0.94419,4e-05,5.75555]
[1778793764308,49.03,81357.18,0.0,0.94424,4e-05,5.75121]
[1778793769343,49.03,81356.11,0.0,0.94417,4e-05,5.7571]
[1778793777399,49.04,81355.22,0.0,0.94409,4e-05,5.76342]
[1778793782434,49.05,81354.68,0.0,0.94404,4e-05,5.76724]
[1778793783441,49.05,81350.89,0.0,0.94387,5e-05,5.7812]
[1778793784448,49.05,81335.88,0.0,0.94318,5e-05,5.83558]
[1778793785300,49.05,81335.88,0.0,0.94318,5e-05,5.83558]
[1778793785455,49.05,81332.29,0.0,0.94301,5e-05,5.84889]
[1778793786462,49.06,81332.31,0.0,0.94301,5e-05,5.84907]
[1778793787884,49.06,81332.31,0.0,0.94301,5e-05,5.84907]
[1778793788365,49.06,81333.23,0.0,0.94305,5e-05,5.84621]
[1778793789003,49.06,81333.23,0.0,0.94305,5e-05,5.84621]
[1778793789822,49.06,81332.62,0.0,0.94302,5e-05,5.84865]
[1778793791816,49.06,81332.53,0.0,0.94301,5e-05,5.8492]
[1778793791838,49.06,81332.81,0.0,0.94302,5e-05,5.84864]
[1778793792595,49.06,81332.81,0.0,0.94302,5e-05,5.84864]
[1778793792812,49.06,81332.81,0.0,0.94302,5e-05,5.84864]
[1778793792911,49.06,81332.55,0.0,0.943,5e-05,5.84981]
[1778793794296,49.06,81332.55,0.0,0.943,5e-05,5.84981]
[1778793795819,49.06,81332.55,0.0,0.943,5e-05,5.85003]
[1778793795926,49.06,81332.55,0.0,0.943,5e-05,5.85003]
[1778793796065,49.06,81332.55,0.0,0.943,5e-05,5.85003]
[1778793797527,49.06,81332.6,0.0,0.943,5e-05,5.85029]
[1778793798073,49.06,81332.6,0.0,0.943,5e-05,5.85029]
[1778793800560,49.07,81332.8,0.0,0.943,5e-05,5.85044]
[1778793801818,49.07,81332.8,0.0,0.943,5e-05,5.85044]
[1778793807609,49.07,81332.97,0.0,0.94298,5e-05,5.85152]
[1778793812827,49.08,81333.89,0.0,0.94306,5e-05,5.84416]
[1778793813224,49.08,81333.94,0.0,0.94306,5e-05,5.84419]
[1778793817852,49.08,81333.2,0.0,0.94301,5e-05,5.84769]
[1778793818311,49.08,81333.43,0.0,0.94302,5e-05,5.84707]
[1778793823721,49.08,81333.32,0.0,0.943,5e-05,5.84864]
[1778793827822,49.09,81333.95,0.0,0.94302,5e-05,5.84696]
[1778793828280,49.09,81333.95,0.0,0.94302,5e-05,5.84716]
[1778793828951,49.09,81333.95,0.0,0.94302,5e-05,5.84716]
[1778793829819,49.09,81333.96,0.0,0.94302,5e-05,5.84732]
[1778793829979,49.09,81333.96,0.0,0.94302,5e-05,5.84732]
[1778793830066,49.09,81333.96,0.0,0.94302,5e-05,5.84732]
[1778793830076,49.09,81333.96,0.0,0.94301,5e-05,5.84752]
[1778793830272,49.09,81333.96,0.0,0.94301,5e-05,5.84752]
[1778793832473,49.09,81334.44,0.0,0.94303,5e-05,5.84619]
[1778793832584,49.09,81334.44,0.0,0.94303,5e-05,5.84619]
[1778793834517,49.09,81334.62,0.0,0.94304,5e-05,5.84593]
[1778793837819,49.09,81335.8,0.0,0.94308,5e-05,5.84247]
[1778793843861,49.1,81336.42,0.0,0.94309,5e-05,5.84145]
[1778793847287,49.1,81336.35,0.0,0.94308,5e-05,5.84231]
[1778793849257,49.1,81336.29,0.0,0.94307,5e-05,5.84293]
[1778793851826,49.1,81336.35,0.0,0.94307,5e-05,5.84313]
[1778793852053,49.1,81336.35,0.0,0.94307,5e-05,5.84313]
[1778793852062,49.1,81336.35,0.0,0.94307,5e-05,5.84313]
[1778793852568,49.1,81336.38,0.0,0.94307,5e-05,5.84322]
[1778793852652,49.1,81336.38,0.0,0.94307,5e-05,5.84322]
[1778793852804,49.1,81336.38,0.0,0.94307,5e-05,5.84322]
[1778793852946,49.1,81336.38,0.0,0.94307,5e-05,5.84322]
[1778793857960,49.11,81336.98,0.0,0.94308,5e-05,5.84228]
[1778793865009,49.11,81337.88,0.0,0.94311,5e-05,5.84042]
[1778793867937,49.11,81338.51,0.0,0.94313,5e-05,5.83854]
[1778793868032,49.11,81340.11,0.0,0.9432,5e-05,5.83297]
[1778793868584,49.11,81340.11,0.0,0.9432,5e-05,5.83297]
[1778793869039,49.11,81341.93,0.0,0.94328,5e-05,5.82661]
[1778793872060,49.12,81343.33,0.0,0.94338,5e-05,5.8174]
[1778793877095,49.12,81343.48,0.0,0.94337,5e-05,5.81806]
[1778793878102,49.12,81345.36,0.0,0.94345,5e-05,5.81152]
[1778793879109,49.12,81346.68,0.0,0.94351,5e-05,5.80702]
[1778793880118,49.12,81342.44,0.0,0.94331,5e-05,5.82252]
[1778793882130,49.12,81339.03,0.0,0.94315,5e-05,5.83525]
[1778793883727,49.13,81338.77,0.0,0.94314,5e-05,5.83638]
[1778793887167,49.13,81337.2,0.0,0.94306,5e-05,5.84286]
[1778793887876,49.13,81337.2,0.0,0.94306,5e-05,5.84286]
[1778793888339,49.13,81337.2,0.0,0.94306,5e-05,5.84306]
[1778793894219,49.13,81337.13,0.0,0.94304,5e-05,5.84412]
[1778793895826,49.13,81336.81,0.0,0.94302,5e-05,5.84589]
[1778793895925,49.13,81336.81,0.0,0.94302,5e-05,5.84589]
[1778793896228,49.13,81336.87,0.0,0.94302,5e-05,5.84588]
[1778793896812,49.13,81336.87,0.0,0.94302,5e-05,5.84588]
[1778793897271,49.13,81336.87,0.0,0.94302,5e-05,5.84588]
[1778793897235,49.14,81336.82,0.0,0.94302,5e-05,5.84627]
[1778793897713,49.14,81336.82,0.0,0.94302,5e-05,5.84627]
[1778793898336,49.14,81336.84,0.0,0.94301,5e-05,5.84641]
[1778793902127,49.14,81336.79,0.0,0.943,5e-05,5.84723]
[1778793903277,49.14,81343.45,0.0,0.9433,5e-05,5.82366]
[1778793904284,49.14,81344.58,0.0,0.94335,5e-05,5.81985]
[1778793909319,49.14,81345.11,0.0,0.94336,5e-05,5.81924]
[1778793915361,49.15,81344.35,0.0,0.9433,5e-05,5.82345]
[1778793919794,49.15,81344.81,0.0,0.94332,5e-05,5.82251]
[1778793920396,49.15,81349.37,0.0,0.94352,5e-05,5.80659]
[1778793921403,49.16,81351.34,0.0,0.9436,5e-05,5.79978]
[1778793924424,49.16,81352.96,0.0,0.94367,5e-05,5.79481]
[1778793926438,49.16,81346.23,0.0,0.94335,5e-05,5.81954]
[1778793927915,49.16,81346.23,0.0,0.94335,5e-05,5.81954]
[1778793927966,49.16,81343.78,0.0,0.94324,5e-05,5.82884]
[1778793928452,49.16,81343.56,0.0,0.94323,5e-05,5.82963]
[1778793931816,49.16,81343.31,0.0,0.94321,5e-05,5.83099]
[1778793931998,49.16,81343.31,0.0,0.94321,5e-05,5.83099]
[1778793932061,49.16,81343.31,0.0,0.94321,5e-05,5.83099]
[1778793934421,49.17,81343.58,0.0,0.94326,5e-05,5.82586]
[1778793934565,49.17,81343.58,0.0,0.94326,5e-05,5.82586]
[1778793934643,49.17,81343.58,0.0,0.94325,5e-05,5.82609]
[1778793941544,49.17,81343.95,0.0,0.94325,5e-05,5.82645]
[1778793947586,49.18,81340.88,0.0,0.94309,5e-05,5.83898]
[1778793952622,49.18,81338.15,0.0,0.94295,5e-05,5.84998]
[1778793953629,49.18,81333.29,0.0,0.94273,5e-05,5.86774]
[1778793955646,49.18,81330.81,0.0,0.94261,5e-05,5.87711]
[1778793960678,49.19,81330.3,0.0,0.94258,5e-05,5.87983]
[1778793962692,49.19,81332.65,0.0,0.94268,5e-05,5.87168]
[1778793966720,49.19,81333.97,0.0,0.94273,5e-05,5.86768]
[1778793971755,49.19,81333.48,0.0,0.9427,5e-05,5.87046]
[1778793976790,49.2,81333.68,0.0,0.94269,5e-05,5.87096]
[1778793981825,49.2,81333.57,0.0,0.94267,5e-05,5.87239]
[1778793986861,49.2,81333.57,0.0,0.94266,5e-05,5.87342]
[1778793991897,49.21,81334.0,0.0,0.94271,5e-05,5.86804]
[1778793993911,49.21,81335.95,0.0,0.94279,5e-05,5.86143]
[1778793998946,49.21,81336.07,0.0,0.94278,5e-05,5.86216]
[1778794002829,49.22,81336.72,0.0,0.9428,5e-05,5.8605]
[1778794003255,49.22,81336.72,0.0,0.9428,5e-05,5.8605]
[1778794004038,49.22,81336.37,0.0,0.94279,5e-05,5.86199]
[1778794007030,49.22,81336.86,0.0,0.9428,5e-05,5.86091]
[1778794007034,49.22,81336.86,0.0,0.9428,5e-05,5.86114]
[1778794008095,49.22,81336.86,0.0,0.9428,5e-05,5.86114]
[1778794008313,49.22,81336.86,0.0,0.9428,5e-05,5.86114]
[1778794008394,49.22,81343.34,0.0,0.94309,5e-05,5.83802]
[1778794009248,49.22,81343.34,0.0,0.94309,5e-05,5.83802]
[1778794009320,49.22,81350.16,0.0,0.94339,5e-05,5.81376]
[1778794012038,49.23,81353.33,0.0,0.94353,5e-05,5.80329]
[1778794014353,49.23,81353.97,0.0,0.94355,5e-05,5.80131]
[1778794017820,49.23,81352.34,0.0,0.94346,5e-05,5.80841]
[1778794018006,49.23,81352.34,0.0,0.94346,5e-05,5.80841]
[1778794018065,49.23,81352.34,0.0,0.94346,5e-05,5.80841]
[1778794021817,49.23,81352.87,0.0,0.94347,5e-05,5.80771]
[1778794022069,49.23,81352.87,0.0,0.94347,5e-05,5.80771]
[1778794023811,49.24,81352.92,0.0,0.94347,5e-05,5.80812]
[1778794027818,49.24,81352.72,0.0,0.94344,5e-05,5.81]
[1778794027824,49.24,81352.72,0.0,0.94344,5e-05,5.81]
[1778794028247,49.24,81352.72,0.0,0.94344,5e-05,5.81]
[1778794028284,49.24,81353.88,0.0,0.94349,5e-05,5.80613]
[1778794029815,49.24,81353.49,0.0,0.94347,5e-05,5.80782]
[1778794034340,49.25,81353.59,0.0,0.94346,5e-05,5.8086]
[1778794036207,49.25,81352.26,0.0,0.94339,5e-05,5.81422]
[1778794037815,49.25,81352.28,0.0,0.94339,5e-05,5.81442]
[1778794038221,49.25,81352.29,0.0,0.94339,5e-05,5.81466]
[1778794038892,49.25,81352.29,0.0,0.94339,5e-05,5.81466]
[1778794039064,49.25,81352.29,0.0,0.94339,5e-05,5.81466]
[1778794039094,49.25,81352.29,0.0,0.94338,5e-05,5.81493]
[1778794043256,49.26,81353.58,0.0,0.94343,5e-05,5.81138]
[1778794048292,49.26,81356.07,0.0,0.94352,5e-05,5.8038]
[1778794049298,49.26,81357.39,0.0,0.94358,5e-05,5.79935]
[1778794051312,49.26,81354.7,0.0,0.94349,5e-05,5.80472]
[1778794052319,49.26,81352.35,0.0,0.94338,5e-05,5.81343]
[1778794056389,49.27,81353.0,0.0,0.94341,5e-05,5.81163]
[1778794056347,49.27,81365.58,0.0,0.94397,4e-05,5.76715]
[1778794056868,49.27,81365.58,0.0,0.94397,4e-05,5.76715]
[1778794057354,49.27,81372.01,0.0,0.94426,4e-05,5.74412]
[1778794062088,49.27,81372.13,0.0,0.94426,4e-05,5.74344]
[1778794066417,49.27,81370.76,0.0,0.94421,4e-05,5.74796]
[1778794068125,49.27,81370.64,0.0,0.9442,4e-05,5.74875]
[1778794072459,49.27,81374.61,0.0,0.94436,4e-05,5.73598]
[1778794077868,49.28,81375.67,0.0,0.94439,4e-05,5.73326]
[1778794078561,49.28,81375.72,0.0,0.94438,4e-05,5.73382]
[1778794078808,49.28,81375.72,0.0,0.94438,4e-05,5.73382]
[1778794082529,49.28,81377.14,0.0,0.94443,4e-05,5.73024]
[1778794083536,49.28,81378.39,0.0,0.94448,4e-05,5.72616]
[1778794086703,49.29,81378.21,0.0,0.94446,4e-05,5.72754]
[1778794089378,49.29,81379.1,0.0,0.94449,4e-05,5.72512]
[1778794091824,49.29,81379.0,0.0,0.94448,4e-05,5.72659]
[1778794091999,49.29,81379.0,0.0,0.94448,4e-05,5.72659]
[1778794092065,49.29,81379.0,0.0,0.94448,4e-05,5.72659]
[1778794093815,49.3,81379.0,0.0,0.94447,4e-05,5.72733]
[1778794095620,49.3,81381.57,0.0,0.94457,4e-05,5.7193]
[1778794096627,49.3,81383.25,0.0,0.94464,4e-05,5.71328]
[1778794099382,49.3,81382.48,0.0,0.94461,4e-05,5.71596]
[1778794099821,49.3,81383.07,0.0,0.94464,4e-05,5.71376]
[1778794099917,49.3,81382.44,0.0,0.94461,4e-05,5.71594]
[1778794100655,49.3,81383.75,0.0,0.94467,4e-05,5.71129]
[1778794106264,49.3,81383.91,0.0,0.94468,4e-05,5.71053]
[1778794106309,49.3,81383.91,0.0,0.94468,4e-05,5.71053]
[1778794106363,49.3,81384.63,0.0,0.94471,4e-05,5.70789]
[1778794106697,49.3,81385.94,0.0,0.94477,4e-05,5.70324]
[1778794108788,49.3,81385.18,0.0,0.94473,4e-05,5.70634]
[1778794108822,49.3,81385.18,0.0,0.94473,4e-05,5.70634]
[1778794109724,49.3,81396.42,0.0,0.94522,4e-05,5.66694]
[1778794110731,49.3,81397.2,0.0,0.94526,4e-05,5.66421]
[1778794115766,49.3,81397.77,0.0,0.94532,4e-05,5.65753]
[1778794118787,49.3,81396.45,0.0,0.94526,4e-05,5.66228]
[1778794120801,49.3,81400.01,0.0,0.94542,4e-05,5.6498]
[1778794121808,49.3,81401.7,0.0,0.94549,4e-05,5.64388]
[1778794126843,49.3,81403.99,0.0,0.94559,4e-05,5.63613]
[1778794127850,49.3,81405.57,0.0,0.94566,4e-05,5.63064]
[1778794128857,49.3,81406.77,0.0,0.94571,4e-05,5.6265]
[1778794129864,49.3,81407.76,0.0,0.94575,4e-05,5.62311]
[1778794131307,49.3,81407.76,0.0,0.94575,4e-05,5.62311]
[1778794131424,49.3,81407.76,0.0,0.94575,4e-05,5.62311]
[1778794131447,49.3,81408.63,0.0,0.94579,4e-05,5.62025]
[1778794131878,49.3,81413.67,0.0,0.94601,4e-05,5.60256]
[1778794132885,49.3,81417.53,0.0,0.94617,4e-05,5.58915]
[1778794135837,49.31,81417.19,0.0,0.94615,4e-05,5.59062]
[1778794140941,49.31,81417.4,0.0,0.94615,4e-05,5.59094]
[1778794141916,49.31,81417.4,0.0,0.94615,4e-05,5.59094]
[1778794143083,49.31,81417.4,0.0,0.94615,4e-05,5.59109]
[1778794143263,49.31,81417.4,0.0,0.94615,4e-05,5.59109]
[1778794143306,49.31,81417.4,0.0,0.94615,4e-05,5.59109]
[1778794143425,49.31,81420.93,0.0,0.9463,4e-05,5.5789]
[1778794143722,49.31,81420.93,0.0,0.9463,4e-05,5.5789]
[1778794143979,49.31,81448.45,0.0,0.94748,4e-05,5.48322]
[1778794144980,49.31,81451.31,0.0,0.9476,4e-05,5.47346]
[1778794147037,49.31,81451.86,0.0,0.94762,4e-05,5.4719]
[1778794147621,49.31,81451.94,0.0,0.94762,4e-05,5.47197]
[1778794147649,49.31,81451.94,0.0,0.94762,4e-05,5.47197]
[1778794148002,49.31,81452.07,0.0,0.94762,4e-05,5.47187]
[1778794153071,49.31,81452.39,0.0,0.94764,4e-05,5.47061]
[1778794153297,49.31,81452.39,0.0,0.94764,4e-05,5.47061]
[1778794153397,49.31,81453.23,0.0,0.94767,4e-05,5.46767]
[1778794154043,49.31,81454.97,0.0,0.94775,4e-05,5.46163]
[1778794159078,49.31,81454.34,0.0,0.94772,4e-05,5.46363]
[1778794163106,49.31,81455.44,0.0,0.94777,4e-05,5.45969]
[1778794168141,49.31,81455.91,0.0,0.94779,4e-05,5.4579]
[1778794169398,49.31,81455.91,0.0,0.94779,4e-05,5.4579]
[1778794170405,49.31,81455.83,0.0,0.94779,4e-05,5.45814]
[1778794170500,49.31,81455.83,0.0,0.94779,4e-05,5.4581]
[1778794171162,49.31,81447.06,0.0,0.94746,4e-05,5.48362]
[1778794172169,49.31,81442.2,0.0,0.94725,4e-05,5.50036]
[1778794172929,49.31,81442.2,0.0,0.94725,4e-05,5.50036]
[1778794173023,49.31,81442.2,0.0,0.94725,4e-05,5.50036]
[1778794173067,49.31,81442.2,0.0,0.94725,4e-05,5.50036]
[1778794173488,49.31,81442.2,0.0,0.94725,4e-05,5.50036]
[1778794173176,49.31,81438.2,0.0,0.94708,4e-05,5.51412]
[1778794174183,49.31,81434.97,0.0,0.94695,4e-05,5.5252]
[1778794175190,49.31,81433.61,0.0,0.94689,4e-05,5.52977]
[1778794178691,49.31,81434.15,0.0,0.94692,4e-05,5.52741]
[1778794179463,49.31,81434.15,0.0,0.94692,4e-05,5.52741]
[1778794179568,49.31,81432.56,0.0,0.94685,4e-05,5.53278]
[1778794179778,49.31,81432.56,0.0,0.94685,4e-05,5.53278]
[1778794180225,49.31,81428.21,0.0,0.94667,4e-05,5.54776]
[1778794181483,49.31,81428.21,0.0,0.94667,4e-05,5.54776]
[1778794181455,49.31,81425.85,0.0,0.94657,4e-05,5.55579]
[1778794182055,49.31,81425.85,0.0,0.94657,4e-05,5.55579]
[1778794182239,49.31,81425.08,0.0,0.94654,4e-05,5.55828]
[1778794182875,49.31,81425.08,0.0,0.94654,4e-05,5.55828]
[1778794183246,49.3,81422.83,0.0,0.94644,4e-05,5.56592]
[1778794184056,49.3,81422.83,0.0,0.94644,4e-05,5.56592]
[1778794184826,49.3,81423.48,0.0,0.94647,4e-05,5.56344]
[1778794189366,49.3,81423.37,0.0,0.94647,4e-05,5.5634]
[1778794191302,49.3,81421.25,0.0,0.9464,4e-05,5.56973]
[1778794192111,49.3,81421.25,0.0,0.9464,4e-05,5.56973]
[1778794197344,49.29,81419.8,0.0,0.94635,4e-05,5.57347]
[1778794199061,49.29,81419.76,0.0,0.94635,4e-05,5.57338]
[1778794199681,49.29,81419.88,0.0,0.94636,4e-05,5.57273]
[1778794199694,49.29,81419.88,0.0,0.94636,4e-05,5.57273]
[1778794200365,49.29,81417.98,0.0,0.94628,4e-05,5.57915]
[1778794201372,49.29,81416.78,0.0,0.94623,4e-05,5.58311]
[1778794202379,49.29,81415.07,0.0,0.94616,4e-05,5.58886]
[1778794203270,49.29,81415.07,0.0,0.94616,4e-05,5.58886]
[1778794210436,49.28,81415.0,0.0,0.94618,4e-05,5.58712]
[1778794215498,49.28,81414.95,0.0,0.94618,4e-05,5.58681]
[1778794217836,49.28,81414.46,0.0,0.94617,4e-05,5.58781]
[1778794218062,49.28,81414.46,0.0,0.94617,4e-05,5.58781]
[1778794218604,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794218640,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794218810,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794219111,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794219180,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794219312,49.28,81414.46,0.0,0.94618,4e-05,5.58709]
[1778794224535,49.27,81413.74,0.0,0.94617,4e-05,5.58813]
[1778794227843,49.27,81413.72,0.0,0.94617,4e-05,5.58768]
[1778794229026,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229070,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229200,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229275,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229313,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229558,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229599,49.27,81413.72,0.0,0.94617,4e-05,5.58742]
[1778794229809,49.27,81413.69,0.0,0.94618,4e-05,5.58701]
[1778794231946,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232065,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232085,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232128,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232313,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232346,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794232565,49.26,81413.65,0.0,0.94623,4e-05,5.58184]
[1778794236204,49.26,81413.82,0.0,0.94624,4e-05,5.58044]
[1778794236314,49.26,81413.82,0.0,0.94624,4e-05,5.58044]
[1778794236332,49.26,81413.82,0.0,0.94624,4e-05,5.58044]
[1778794236376,49.26,81413.82,0.0,0.94624,4e-05,5.58044]
[1778794236565,49.26,81413.82,0.0,0.94624,4e-05,5.58044]
[1778794239423,49.26,81413.74,0.0,0.94625,4e-05,5.5799]
[1778794241066,49.26,81414.07,0.0,0.94627,4e-05,5.57819]
[1778794241163,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794241662,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794241747,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794241815,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794241948,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794242036,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794242071,49.26,81414.45,0.0,0.94629,4e-05,5.5763]
[1778794242112,49.25,81414.85,0.0,0.94631,4e-05,5.57463]
[1778794244479,49.25,81414.55,0.0,0.9463,4e-05,5.57568]
[1778794244573,49.25,81414.55,0.0,0.9463,4e-05,5.57568]
[1778794244904,49.25,81414.57,0.0,0.94631,4e-05,5.57507]
[1778794244950,49.25,81414.57,0.0,0.94631,4e-05,5.57507]
[1778794245079,49.25,81414.57,0.0,0.94631,4e-05,5.57507]
[1778794245682,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794246774,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794246812,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794247084,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794247128,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794247316,49.25,81416.84,0.0,0.94641,4e-05,5.56686]
[1778794249385,49.25,81417.4,0.0,0.94644,4e-05,5.56438]
[1778794249409,49.25,81417.4,0.0,0.94644,4e-05,5.56438]
[1778794249469,49.25,81417.4,0.0,0.94645,4e-05,5.56386]
[1778794254048,49.25,81417.96,0.0,0.94648,4e-05,5.56113]
[1778794254068,49.25,81417.96,0.0,0.94648,4e-05,5.56113]
[1778794254077,49.25,81417.96,0.0,0.94648,4e-05,5.56113]
[1778794254150,49.24,81417.96,0.0,0.94649,4e-05,5.56062]
[1778794254808,49.24,81417.96,0.0,0.94649,4e-05,5.56062]
[1778794254927,49.24,81417.96,0.0,0.94649,4e-05,5.56062]
[1778794254930,49.24,81417.98,0.0,0.94649,4e-05,5.56055]
[1778794262601,49.24,81418.15,0.0,0.94651,4e-05,5.5587]
[1778794262617,49.24,81418.15,0.0,0.94651,4e-05,5.5587]
[1778794262700,49.24,81418.15,0.0,0.94651,4e-05,5.5587]
[1778794262752,49.24,81418.15,0.0,0.94651,4e-05,5.5587]
[1778794262809,49.24,81418.15,0.0,0.94651,4e-05,5.5587]
[1778794269401,49.23,81418.58,0.0,0.94655,4e-05,5.55531]
[1778794271074,49.23,81418.58,0.0,0.94656,4e-05,5.55486]
[1778794271194,49.23,81418.58,0.0,0.94656,4e-05,5.55486]
[1778794271314,49.23,81418.58,0.0,0.94656,4e-05,5.55486]
[1778794273089,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273141,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273316,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273358,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273393,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273456,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273552,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273569,49.23,81418.47,0.0,0.94656,4e-05,5.55479]
[1778794273659,49.23,81430.31,0.0,0.94707,4e-05,5.51316]
[1778794273813,49.23,81430.31,0.0,0.94707,4e-05,5.51316]
[1778794274089,49.23,81430.31,0.0,0.94707,4e-05,5.51316]
[1778794274160,49.23,81434.44,0.0,0.94725,4e-05,5.49868]
[1778794274888,49.23,81433.15,0.0,0.9472,4e-05,5.50316]
[1778794277430,49.23,81433.41,0.0,0.94721,4e-05,5.50213]
[1778794277461,49.23,81435.2,0.0,0.94729,4e-05,5.49566]
[1778794277909,49.23,81436.57,0.0,0.94735,4e-05,5.49091]
[1778794280931,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282036,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282064,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282150,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282200,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282312,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282610,49.23,81434.97,0.0,0.94728,4e-05,5.49613]
[1778794282776,49.22,81435.53,0.0,0.94731,4e-05,5.49396]
[1778794282810,49.22,81435.53,0.0,0.94731,4e-05,5.49396]
[1778794282984,49.22,81435.53,0.0,0.94731,4e-05,5.49396]
[1778794283085,49.22,81436.62,0.0,0.94736,4e-05,5.49018]
[1778794284689,49.22,81436.82,0.0,0.94737,4e-05,5.48938]
[1778794284778,49.22,81436.82,0.0,0.94737,4e-05,5.48938]
[1778794284810,49.22,81436.82,0.0,0.94737,4e-05,5.48938]
[1778794285040,49.22,81436.82,0.0,0.94737,4e-05,5.48938]
[1778794285110,49.22,81444.35,0.0,0.94769,4e-05,5.4632]
[1778794285967,49.22,81445.93,0.0,0.94776,4e-05,5.45763]
[1778794287980,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794288720,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794288809,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794288869,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794289025,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794289070,49.22,81445.86,0.0,0.94775,4e-05,5.45777]
[1778794289771,49.22,81445.86,0.0,0.94776,4e-05,5.45767]
[1778794289808,49.22,81445.86,0.0,0.94776,4e-05,5.45767]
[1778794289872,49.22,81445.86,0.0,0.94776,4e-05,5.45767]
[1778794290058,49.22,81445.86,0.0,0.94776,4e-05,5.45767]
[1778794290095,49.22,81445.86,0.0,0.94776,4e-05,5.45767]
[1778794292809,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293033,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293067,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293255,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293310,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293437,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293498,49.22,81447.26,0.0,0.94786,4e-05,5.44801]
[1778794293535,49.22,81450.23,0.0,0.94798,4e-05,5.4377]
[1778794294488,49.22,81450.23,0.0,0.94798,4e-05,5.4377]
[1778794294563,49.22,81450.23,0.0,0.94798,4e-05,5.4377]
[1778794295074,49.22,81451.11,0.0,0.94802,4e-05,5.43464]
[1778794295096,49.22,81451.11,0.0,0.94802,4e-05,5.43464]
[1778794295174,49.22,81450.29,0.0,0.94799,4e-05,5.43746]
[1778794297047,49.22,81450.91,0.0,0.94801,4e-05,5.43532]
[1778794297060,49.22,81450.91,0.0,0.94801,4e-05,5.43532]
[1778794297821,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794297919,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794298004,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794298069,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794298575,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794298624,49.22,81450.82,0.0,0.94801,4e-05,5.4356]
[1778794298809,49.22,81450.82,0.0,0.94801,4e-05,5.43558]
[1778794299204,49.22,81450.82,0.0,0.94801,4e-05,5.43558]
[1778794301059,49.22,81450.68,0.0,0.948,4e-05,5.43605]
[1778794301159,49.22,81452.47,0.0,0.94808,4e-05,5.42985]
[1778794302079,49.22,81450.78,0.0,0.94801,4e-05,5.43567]
[1778794304604,49.22,81451.67,0.0,0.94805,4e-05,5.4326]
[1778794304711,49.22,81451.97,0.0,0.94806,4e-05,5.43155]
[1778794304779,49.22,81451.97,0.0,0.94806,4e-05,5.43155]
[1778794304803,49.22,81451.97,0.0,0.94806,4e-05,5.43155]
[1778794305151,49.22,81451.97,0.0,0.94806,4e-05,5.43155]
[1778794305250,49.22,81451.97,0.0,0.94806,4e-05,5.43155]
[1778794305357,49.22,81441.86,0.0,0.94763,4e-05,5.46644]
[1778794306348,49.22,81441.86,0.0,0.94763,4e-05,5.46644]
[1778794306444,49.22,81441.86,0.0,0.94763,4e-05,5.46644]
[1778794306566,49.22,81441.86,0.0,0.94763,4e-05,5.46644]
[1778794306664,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794306807,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794306869,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794306941,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794307171,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794307574,49.22,81431.29,0.0,0.94718,4e-05,5.50302]
[1778794307665,49.22,81430.63,0.0,0.94715,4e-05,5.50518]
[1778794307716,49.22,81430.63,0.0,0.94715,4e-05,5.50518]
[1778794307874,49.22,81430.63,0.0,0.94715,4e-05,5.50518]
[1778794309066,49.22,81430.52,0.0,0.94715,4e-05,5.50544]
[1778794309363,49.22,81430.52,0.0,0.94715,4e-05,5.50544]
[1778794309415,49.22,81430.52,0.0,0.94715,4e-05,5.50544]
[1778794315246,49.22,81429.94,0.0,0.94713,4e-05,5.50719]
[1778794315309,49.22,81429.94,0.0,0.94713,4e-05,5.50719]
[1778794315522,49.22,81429.94,0.0,0.94713,4e-05,5.50719]
[1778794315571,49.22,81429.94,0.0,0.94713,4e-05,5.50719]
[1778794316561,49.22,81428.84,0.0,0.94709,4e-05,5.51036]
[1778794316573,49.22,81428.84,0.0,0.94709,4e-05,5.51036]
[1778794319396,49.22,81429.84,0.0,0.94714,4e-05,5.50649]
[1778794321732,49.22,81430.19,0.0,0.94715,4e-05,5.50515]
[1778794327254,49.21,81436.73,0.0,0.94744,4e-05,5.48149]
[1778794328261,49.21,81438.42,0.0,0.94752,4e-05,5.47556]
[1778794332874,49.21,81437.8,0.0,0.94749,4e-05,5.47745]
[1778794334390,49.21,81437.27,0.0,0.94747,4e-05,5.47922]
[1778794340345,49.21,81439.8,0.0,0.94759,4e-05,5.46999]
[1778794341352,49.21,81438.41,0.0,0.94753,4e-05,5.47475]
[1778794342873,49.21,81438.43,0.0,0.94753,4e-05,5.47462]
[1778794344099,49.21,81438.73,0.0,0.94754,4e-05,5.47352]
[1778794349408,49.21,81438.65,0.0,0.94754,4e-05,5.47343]
[1778794354443,49.21,81438.78,0.0,0.94759,4e-05,5.46797]
[1778794357464,49.21,81440.03,0.0,0.94765,4e-05,5.4635]
[1778794358471,49.21,81442.77,0.0,0.94777,4e-05,5.45398]
[1778794359478,49.21,81446.24,0.0,0.94791,4e-05,5.44196]
[1778794360485,49.21,81448.12,0.0,0.94799,4e-05,5.43547]
[1778794362872,49.21,81448.38,0.0,0.948,4e-05,5.43457]
[1778794363071,49.21,81448.38,0.0,0.948,4e-05,5.43457]
[1778794364387,49.21,81448.38,0.0,0.948,4e-05,5.43457]
[1778794364578,49.21,81448.38,0.0,0.948,4e-05,5.43457]
[1778794365808,49.21,81449.29,0.0,0.94804,4e-05,5.43144]
[1778794366527,49.21,81449.44,0.0,0.94805,4e-05,5.43092]
[1778794369548,49.21,81451.49,0.0,0.94814,4e-05,5.42386]
[1778794371562,49.21,81453.2,0.0,0.94821,4e-05,5.41799]
[1778794372569,49.21,81454.16,0.0,0.94825,4e-05,5.41471]
[1778794373576,49.21,81453.12,0.0,0.9482,4e-05,5.41831]
[1778794374583,49.21,81454.65,0.0,0.94827,4e-05,5.41306]
[1778794375590,49.21,81456.28,0.0,0.94834,4e-05,5.40747]
[1778794380625,49.21,81457.45,0.0,0.94838,4e-05,5.4036]
[1778794381632,49.21,81459.78,0.0,0.94848,4e-05,5.39564]
[1778794386667,49.21,81460.52,0.0,0.94851,4e-05,5.39335]
[1778794389689,49.21,81462.11,0.0,0.94857,4e-05,5.38804]
[1778794389908,49.21,81462.11,0.0,0.94857,4e-05,5.38804]
[1778794389990,49.21,81462.11,0.0,0.94857,4e-05,5.38804]
[1778794390117,49.21,81462.11,0.0,0.94857,4e-05,5.38804]
[1778794390696,49.21,81462.43,0.0,0.94859,4e-05,5.387]
[1778794392710,49.21,81466.08,0.0,0.94874,4e-05,5.37462]
[1778794392890,49.21,81466.08,0.0,0.94874,4e-05,5.37462]
[1778794393076,49.21,81466.08,0.0,0.94874,4e-05,5.37462]
[1778794393717,49.21,81467.59,0.0,0.9488,4e-05,5.36953]
[1778794397745,49.21,81469.14,0.0,0.94886,4e-05,5.36462]
[1778794399577,49.21,81469.93,0.0,0.94889,4e-05,5.36202]
[1778794399639,49.21,81469.93,0.0,0.94889,4e-05,5.36202]
[1778794399759,49.21,81470.89,0.0,0.94893,4e-05,5.35885]
[1778794399809,49.21,81470.89,0.0,0.94893,4e-05,5.35885]
[1778794400226,49.21,81470.89,0.0,0.94893,4e-05,5.35885]
[1778794400304,49.21,81470.89,0.0,0.94893,4e-05,5.35897]
[1778794406659,49.21,81470.51,0.0,0.94891,4e-05,5.36074]
[1778794406900,49.21,81470.71,0.0,0.94891,4e-05,5.36029]
[1778794407090,49.21,81479.6,0.0,0.94928,4e-05,5.32995]
[1778794407854,49.21,81487.57,0.0,0.94961,4e-05,5.30302]
[1778794411301,49.22,81487.68,0.0,0.94961,4e-05,5.30307]
[1778794411349,49.22,81487.68,0.0,0.94965,4e-05,5.29883]
[1778794412589,49.22,81487.68,0.0,0.94965,4e-05,5.29883]
[1778794412591,49.22,81490.38,0.0,0.94975,4e-05,5.28991]
[1778794412890,49.22,81492.05,0.0,0.94982,4e-05,5.28425]
[1778794416917,49.22,81494.62,0.0,0.94992,4e-05,5.27655]
[1778794421952,49.23,81494.61,0.0,0.9499,4e-05,5.27791]
[1778794422959,49.23,81491.98,0.0,0.94979,4e-05,5.28708]
[1778794423966,49.23,81490.89,0.0,0.94974,4e-05,5.29103]
[1778794427994,49.23,81488.59,0.0,0.94964,4e-05,5.2998]
[1778794431015,49.23,81487.41,0.0,0.94958,4e-05,5.30449]
[1778794437059,49.24,81486.83,0.0,0.94954,4e-05,5.30777]
[1778794439073,49.24,81481.02,0.0,0.94929,4e-05,5.32796]
[1778794440080,49.24,81474.63,0.0,0.94903,4e-05,5.34996]
[1778794442094,49.24,81473.19,0.0,0.94896,4e-05,5.35521]
[1778794443342,49.24,81473.19,0.0,0.94896,4e-05,5.35521]
[1778794444108,49.24,81469.74,0.0,0.94881,4e-05,5.36729]
[1778794449143,49.25,81469.91,0.0,0.94881,4e-05,5.36736]
[1778794452935,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794452993,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453079,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453544,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453590,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453690,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453718,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453810,49.25,81470.03,0.0,0.94882,4e-05,5.36709]
[1778794453791,49.25,81470.03,0.0,0.94881,4e-05,5.36762]
[1778794454578,49.25,81470.03,0.0,0.94881,4e-05,5.36762]
[1778794454620,49.25,81470.03,0.0,0.94881,4e-05,5.36762]
[1778794454668,49.25,81470.03,0.0,0.94881,4e-05,5.36762]
[1778794454813,49.25,81470.03,0.0,0.94881,4e-05,5.36762]
[1778794454708,49.25,81469.46,0.0,0.94878,4e-05,5.36971]
[1778794458443,49.25,81468.12,0.0,0.94873,4e-05,5.37455]
[1778794458558,49.25,81468.12,0.0,0.94873,4e-05,5.37455]
[1778794458576,49.25,81468.12,0.0,0.94873,4e-05,5.37455]
[1778794458633,49.25,81468.12,0.0,0.94873,4e-05,5.37455]
[1778794458807,49.25,81468.12,0.0,0.94873,4e-05,5.37455]
[1778794458659,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459488,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459559,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459573,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459596,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459812,49.25,81468.11,0.0,0.94872,4e-05,5.37483]
[1778794459697,49.25,81468.11,0.0,0.94872,4e-05,5.37495]
[1778794463459,49.25,81468.03,0.0,0.94871,4e-05,5.37547]
[1778794463577,49.25,81468.03,0.0,0.94871,4e-05,5.37547]
[1778794463595,49.25,81468.03,0.0,0.94871,4e-05,5.37547]
[1778794463646,49.25,81468.03,0.0,0.94871,4e-05,5.37547]
[1778794463807,49.25,81468.03,0.0,0.94871,4e-05,5.37547]
[1778794463678,49.25,81468.03,0.0,0.94871,4e-05,5.37571]
[1778794467883,49.25,81468.08,0.0,0.94871,4e-05,5.37601]
[1778794469062,49.25,81468.08,0.0,0.94871,4e-05,5.37601]
[1778794469210,49.25,81468.08,0.0,0.94871,4e-05,5.37601]
[1778794469254,49.25,81468.08,0.0,0.94871,4e-05,5.37601]
[1778794469312,49.25,81468.08,0.0,0.94871,4e-05,5.37601]
[1778794469412,49.25,81467.96,0.0,0.9487,4e-05,5.37666]
[1778794474440,49.26,81468.42,0.0,0.94876,4e-05,5.37074]
[1778794474561,49.26,81468.42,0.0,0.94876,4e-05,5.37074]
[1778794474567,49.26,81468.42,0.0,0.94876,4e-05,5.37074]
[1778794474618,49.26,81468.42,0.0,0.94876,4e-05,5.37074]
[1778794474807,49.26,81468.42,0.0,0.94876,4e-05,5.37074]
[1778794474651,49.26,81468.42,0.0,0.94875,4e-05,5.371]
[1778794479433,49.26,81468.2,0.0,0.94874,4e-05,5.37225]
[1778794481063,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481558,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481590,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481664,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481692,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481810,49.26,81468.4,0.0,0.94874,4e-05,5.37182]
[1778794481765,49.26,81467.93,0.0,0.94872,4e-05,5.37355]
[1778794485300,49.26,81467.14,0.0,0.94868,4e-05,5.37661]
[1778794485321,49.26,81467.14,0.0,0.94868,4e-05,5.37661]
[1778794485446,49.26,81467.14,0.0,0.94868,4e-05,5.37661]
[1778794485561,49.26,81467.14,0.0,0.94868,4e-05,5.37661]
[1778794485584,49.26,81467.14,0.0,0.94868,4e-05,5.37661]
[1778794485622,49.26,81465.51,0.0,0.94861,4e-05,5.38231]
[1778794487879,49.26,81464.82,0.0,0.94858,4e-05,5.38487]
[1778794488347,49.26,81464.82,0.0,0.94858,4e-05,5.38487]
[1778794488542,49.26,81464.82,0.0,0.94858,4e-05,5.38487]
[1778794488559,49.26,81464.82,0.0,0.94858,4e-05,5.38487]
[1778794488643,49.26,81463.8,0.0,0.94854,4e-05,5.38845]
[1778794492722,49.26,81463.87,0.0,0.94854,4e-05,5.38847]
[1778794493944,49.26,81463.87,0.0,0.94854,4e-05,5.38855]
[1778794493990,49.26,81463.87,0.0,0.94854,4e-05,5.38855]
[1778794494059,49.26,81463.87,0.0,0.94854,4e-05,5.38855]
[1778794494459,49.26,81463.63,0.0,0.94853,4e-05,5.38953]
[1778794497828,49.26,81463.02,0.0,0.9485,4e-05,5.39177]
[1778794498273,49.27,81462.06,0.0,0.94846,4e-05,5.39513]
[1778794498313,49.27,81462.06,0.0,0.94846,4e-05,5.39513]
[1778794498541,49.27,81462.06,0.0,0.94846,4e-05,5.39513]
[1778794498755,49.27,81462.06,0.0,0.94846,4e-05,5.39513]
[1778794498856,49.27,81460.97,0.0,0.94841,4e-05,5.39893]
[1778794499560,49.27,81460.97,0.0,0.94841,4e-05,5.39893]
[1778794499788,49.27,81460.97,0.0,0.94841,4e-05,5.39893]
[1778794499808,49.27,81460.97,0.0,0.94841,4e-05,5.39893]
[1778794499825,49.27,81460.97,0.0,0.94841,4e-05,5.39893]
[1778794499877,49.27,81461.25,0.0,0.94842,4e-05,5.39802]
[1778794501781,49.27,81460.91,0.0,0.94841,4e-05,5.39924]
[1778794501808,49.27,81460.91,0.0,0.94841,4e-05,5.39924]
[1778794501882,49.27,81461.03,0.0,0.94841,4e-05,5.39888]
[1778794502140,49.27,81461.03,0.0,0.94841,4e-05,5.39888]
[1778794502193,49.27,81461.03,0.0,0.94841,4e-05,5.39888]
[1778794502310,49.27,81461.03,0.0,0.94841,4e-05,5.39888]
[1778794502516,49.27,81461.11,0.0,0.94841,4e-05,5.39866]
[1778794505393,49.27,81460.05,0.0,0.94837,4e-05,5.40239]
[1778794505496,49.27,81460.05,0.0,0.94837,4e-05,5.40239]
[1778794505542,49.27,81460.05,0.0,0.94837,4e-05,5.40239]
[1778794505561,49.27,81460.05,0.0,0.94837,4e-05,5.40239]
[1778794505597,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506422,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506559,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506572,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506620,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506739,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506773,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506810,49.27,81459.66,0.0,0.94835,4e-05,5.40377]
[1778794506840,49.27,81459.66,0.0,0.94835,4e-05,5.40382]
[1778794507867,49.27,81459.66,0.0,0.94835,4e-05,5.40382]
[1778794508342,49.27,81459.62,0.0,0.94835,4e-05,5.40399]
[1778794508543,49.27,81459.62,0.0,0.94835,4e-05,5.40399]
[1778794508567,49.27,81459.62,0.0,0.94835,4e-05,5.40399]
[1778794508614,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509063,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509115,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509308,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509322,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509366,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509558,49.27,81459.62,0.0,0.94835,4e-05,5.40403]
[1778794509566,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514087,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514308,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514328,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514373,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514448,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514571,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514722,49.27,81459.44,0.0,0.94834,4e-05,5.40469]
[1778794514823,49.27,81459.12,0.0,0.94833,4e-05,5.40597]
[1778794515403,49.27,81459.12,0.0,0.94833,4e-05,5.40597]
[1778794515470,49.27,81459.12,0.0,0.94833,4e-05,5.40597]
[1778794515565,49.27,81459.12,0.0,0.94833,4e-05,5.40597]
[1778794515747,49.27,81459.12,0.0,0.94833,4e-05,5.40597]
[1778794515848,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516184,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516223,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516429,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516534,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516558,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516595,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516809,49.27,81459.04,0.0,0.94832,4e-05,5.40627]
[1778794516859,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517070,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517421,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517551,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517573,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517767,49.27,81454.43,0.0,0.94813,4e-05,5.42215]
[1778794517770,49.27,81452.51,0.0,0.94805,4e-05,5.42876]
[1778794521531,49.27,81450.77,0.0,0.94797,4e-05,5.4347]
[1778794521557,49.27,81450.77,0.0,0.94797,4e-05,5.4347]
[1778794521808,49.27,81450.77,0.0,0.94797,4e-05,5.4347]
[1778794521652,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522458,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522560,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522573,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522804,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522812,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522879,49.27,81444.3,0.0,0.9477,4e-05,5.457]
[1778794522870,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523062,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523115,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523119,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523308,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523389,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523442,49.27,81443.68,0.0,0.94767,4e-05,5.45908]
[1778794523666,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524441,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524558,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524693,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524768,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524808,49.27,81442.78,0.0,0.94764,4e-05,5.46213]
[1778794524909,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794524918,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794525071,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794525116,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794525239,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794525313,49.27,81442.54,0.0,0.94763,4e-05,5.46289]
[1778794526687,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527090,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527142,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527308,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527321,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527492,49.27,81439.28,0.0,0.94749,4e-05,5.47403]
[1778794527694,49.27,81439.24,0.0,0.94749,4e-05,5.47408]
[1778794532559,49.27,81439.24,0.0,0.94753,4e-05,5.469]
[1778794532578,49.27,81439.24,0.0,0.94753,4e-05,5.469]
[1778794532814,49.27,81439.24,0.0,0.94753,4e-05,5.469]
[1778794532909,49.27,81439.24,0.0,0.94753,4e-05,5.469]
[1778794532908,49.26,81439.1,0.0,0.94753,4e-05,5.46941]
[1778794532981,49.26,81439.1,0.0,0.94753,4e-05,5.46941]
[1778794533259,49.26,81439.1,0.0,0.94753,4e-05,5.46941]
[1778794533738,49.26,81435.39,0.0,0.94737,4e-05,5.48217]
[1778794535063,49.26,81435.47,0.0,0.94738,4e-05,5.4818]
[1778794535215,49.26,81435.47,0.0,0.94738,4e-05,5.4818]
[1778794535261,49.26,81435.47,0.0,0.94738,4e-05,5.4818]
[1778794535752,49.26,81435.58,0.0,0.94738,4e-05,5.48132]
[1778794537065,49.26,81435.45,0.0,0.94738,4e-05,5.48168]
[1778794537365,49.26,81435.45,0.0,0.94738,4e-05,5.48168]
[1778794537766,49.26,81435.55,0.0,0.94738,4e-05,5.48124]
[1778794540787,49.26,81445.19,0.0,0.9478,4e-05,5.44763]
[1778794541794,49.26,81448.93,0.0,0.94796,4e-05,5.4347]
[1778794544816,49.26,81451.3,0.0,0.94806,4e-05,5.42649]
[1778794546830,49.26,81453.24,0.0,0.94814,4e-05,5.41981]
[1778794547870,49.26,81453.24,0.0,0.94814,4e-05,5.41981]
[1778794548058,49.26,81453.4,0.0,0.94814,4e-05,5.41927]
[1778794548844,49.26,81453.1,0.0,0.94813,4e-05,5.42031]
[1778794549064,49.26,81453.1,0.0,0.94813,4e-05,5.42031]
[1778794549336,49.26,81453.1,0.0,0.94813,4e-05,5.42031]
[1778794549559,49.26,81453.1,0.0,0.94813,4e-05,5.42031]
[1778794549658,49.26,81453.1,0.0,0.94813,4e-05,5.42031]
[1778794551064,49.26,81452.52,0.0,0.94811,4e-05,5.42231]
[1778794551865,49.26,81453.01,0.0,0.94813,4e-05,5.42062]
[1778794556901,49.26,81452.89,0.0,0.94812,4e-05,5.42103]
[1778794559474,49.26,81452.48,0.0,0.94811,4e-05,5.42242]
[1778794561484,49.26,81452.35,0.0,0.9481,4e-05,5.42285]
[1778794566981,49.26,81452.03,0.0,0.94809,4e-05,5.42389]
[1778794569523,49.26,81452.42,0.0,0.9481,4e-05,5.42254]
[1778794570638,49.26,81452.69,0.0,0.94812,4e-05,5.42161]
[1778794570823,49.26,81452.69,0.0,0.94812,4e-05,5.42161]
[1778794570824,49.26,81453.46,0.0,0.94815,4e-05,5.41896]
[1778794573068,49.26,81453.5,0.0,0.94815,4e-05,5.41883]
[1778794573169,49.26,81453.48,0.0,0.94815,4e-05,5.4189]
[1778794577866,49.26,81454.25,0.0,0.94818,4e-05,5.41626]
[1778794578602,49.26,81453.75,0.0,0.94816,4e-05,5.418]
[1778794579063,49.26,81453.83,0.0,0.94816,4e-05,5.41774]
[1778794579378,49.26,81453.83,0.0,0.94816,4e-05,5.41774]
[1778794580074,49.26,81453.69,0.0,0.94816,4e-05,5.41823]
[1778794581072,49.26,81453.69,0.0,0.94816,4e-05,5.41823]
[1778794581081,49.26,81453.96,0.0,0.94817,4e-05,5.4173]
[1778794582870,49.26,81453.96,0.0,0.94817,4e-05,5.4173]
[1778794583615,49.26,81454.5,0.0,0.94819,4e-05,5.41547]
[1778794585063,49.26,81454.97,0.0,0.94821,4e-05,5.41387]
[1778794585109,49.26,81454.86,0.0,0.94821,4e-05,5.41427]
[1778794587865,49.26,81454.86,0.0,0.94821,4e-05,5.41427]
[1778794590973,49.26,81455.08,0.0,0.94821,4e-05,5.41357]
[1778794599529,49.26,81455.05,0.0,0.94825,4e-05,5.40912]
[1778794603070,49.26,81454.75,0.0,0.94824,4e-05,5.41024]
[1778794603192,49.26,81454.75,0.0,0.94824,4e-05,5.41024]
[1778794605077,49.26,81454.81,0.0,0.94824,4e-05,5.4101]
[1778794607887,49.26,81454.71,0.0,0.94824,4e-05,5.41049]
[1778794609068,49.26,81454.71,0.0,0.94824,4e-05,5.41053]
[1778794609112,49.26,81454.71,0.0,0.94824,4e-05,5.41053]
[1778794613068,49.26,81454.93,0.0,0.94824,4e-05,5.40986]
[1778794619347,49.26,81455.43,0.0,0.94826,4e-05,5.40831]
[1778794622368,49.26,81458.31,0.0,0.94838,4e-05,5.39849]
[1778794623375,49.26,81460.27,0.0,0.94847,4e-05,5.39179]
[1778794626396,49.27,81461.71,0.0,0.94852,4e-05,5.387]
[1778794627824,49.27,81461.71,0.0,0.94852,4e-05,5.387]
[1778794629069,49.27,81461.63,0.0,0.94852,4e-05,5.38738]
[1778794629417,49.27,81462.07,0.0,0.94854,4e-05,5.38593]
[1778794633445,49.27,81463.5,0.0,0.94859,4e-05,5.38126]
[1778794635583,49.27,81463.16,0.0,0.94858,4e-05,5.38248]
[1778794635812,49.27,81463.16,0.0,0.94858,4e-05,5.38248]
[1778794635910,49.27,81463.17,0.0,0.94858,4e-05,5.38257]
[1778794639063,49.27,81462.9,0.0,0.94857,4e-05,5.38361]
[1778794639525,49.27,81462.9,0.0,0.94857,4e-05,5.38361]
[1778794641930,49.27,81463.18,0.0,0.94858,4e-05,5.38281]
[1778794642061,49.27,81462.92,0.0,0.94856,4e-05,5.38376]
[1778794645065,49.27,81462.57,0.0,0.94855,4e-05,5.38511]
[1778794645322,49.27,81462.57,0.0,0.94855,4e-05,5.38511]
[1778794646807,49.27,81462.7,0.0,0.94855,4e-05,5.38471]
[1778794649059,49.27,81462.68,0.0,0.94855,4e-05,5.38491]
[1778794649524,49.27,81462.68,0.0,0.94855,4e-05,5.38491]
[1778794651074,49.27,81462.68,0.0,0.94855,4e-05,5.38499]
[1778794651214,49.27,81462.68,0.0,0.94855,4e-05,5.38499]
[1778794651315,49.27,81462.68,0.0,0.94855,4e-05,5.38499]
[1778794654443,49.27,81463.4,0.0,0.94862,4e-05,5.37794]
[1778794655062,49.27,81463.89,0.0,0.94864,4e-05,5.37631]
[1778794655225,49.27,81463.89,0.0,0.94864,4e-05,5.37631]
[1778794657076,49.27,81464.04,0.0,0.94864,4e-05,5.37588]
[1778794659009,49.27,81464.15,0.0,0.94865,4e-05,5.37555]
[1778794658620,49.27,81469.44,0.0,0.94887,4e-05,5.35751]
[1778794659505,49.27,81469.44,0.0,0.94887,4e-05,5.35751]
[1778794659627,49.27,81471.61,0.0,0.94896,4e-05,5.35017]
[1778794660634,49.27,81473.11,0.0,0.94902,4e-05,5.34514]
[1778794661071,49.27,81473.11,0.0,0.94902,4e-05,5.34514]
[1778794661171,49.27,81473.11,0.0,0.94902,4e-05,5.34514]
[1778794661571,49.27,81473.11,0.0,0.94902,4e-05,5.34514]
[1778794661653,49.27,81473.11,0.0,0.94902,4e-05,5.34514]
[1778794665191,49.27,81474.05,0.0,0.94905,4e-05,5.34237]
[1778794667061,49.27,81473.92,0.0,0.94905,4e-05,5.34303]
[1778794669065,49.27,81473.83,0.0,0.94904,4e-05,5.34356]
[1778794669198,49.27,81473.83,0.0,0.94904,4e-05,5.34356]
[1778794670198,49.28,81473.98,0.0,0.94904,4e-05,5.34316]
[1778794670947,49.28,81473.98,0.0,0.94904,4e-05,5.34316]
[1778794671533,49.28,81474.43,0.0,0.94906,4e-05,5.34174]
[1778794671711,49.28,81483.9,0.0,0.94945,4e-05,5.30962]
[1778794672865,49.28,81483.9,0.0,0.94945,4e-05,5.30962]
[1778794672931,49.28,81486.26,0.0,0.94955,4e-05,5.30178]
[1778794673071,49.28,81486.26,0.0,0.94955,4e-05,5.30178]
[1778794674003,49.28,81486.26,0.0,0.94955,4e-05,5.30178]
[1778794673725,49.28,81486.34,0.0,0.94955,4e-05,5.3017]
[1778794674063,49.28,81486.34,0.0,0.94955,4e-05,5.3017]
[1778794674122,49.28,81486.34,0.0,0.94955,4e-05,5.3017]
[1778794674732,49.28,81486.15,0.0,0.94954,4e-05,5.30253]
[1778794675388,49.28,81486.15,0.0,0.94954,4e-05,5.30253]
[1778794675739,49.28,81491.29,0.0,0.94975,4e-05,5.2853]
[1778794676746,49.28,81492.58,0.0,0.9498,4e-05,5.28115]
[1778794677753,49.28,81493.82,0.0,0.94985,4e-05,5.27719]
[1778794682788,49.28,81495.88,0.0,0.94992,4e-05,5.27144]
[1778794686816,49.29,81494.34,0.0,0.94984,4e-05,5.27766]
[1778794687880,49.29,81494.34,0.0,0.94984,4e-05,5.27766]
[1778794688059,49.29,81494.34,0.0,0.94984,4e-05,5.27766]
[1778794688329,49.29,81494.04,0.0,0.94983,4e-05,5.27893]
[1778794691068,49.29,81494.04,0.0,0.94983,4e-05,5.27893]
[1778794692851,49.29,81494.04,0.0,0.94982,4e-05,5.27967]
[1778794694210,49.29,81493.79,0.0,0.9498,4e-05,5.281]
[1778794695061,49.29,81493.79,0.0,0.9498,4e-05,5.281]
[1778794695456,49.29,81493.79,0.0,0.9498,4e-05,5.28125]
[1778794695559,49.29,81493.79,0.0,0.9498,4e-05,5.28125]
[1778794699062,49.3,81493.93,0.0,0.94979,4e-05,5.28176]
[1778794699443,49.3,81494.0,0.0,0.94979,4e-05,5.28178]
[1778794699807,49.3,81494.0,0.0,0.94979,4e-05,5.28178]
[1778794701432,49.3,81494.38,0.0,0.9498,4e-05,5.28099]
[1778794701923,49.3,81506.33,0.0,0.95029,4e-05,5.24092]
[1778794702930,49.3,81510.25,0.0,0.95045,4e-05,5.22805]
[1778794703572,49.3,81510.25,0.0,0.95045,4e-05,5.22805]
[1778794703699,49.3,81510.25,0.0,0.95045,4e-05,5.22805]
[1778794703810,49.3,81510.25,0.0,0.95045,4e-05,5.22805]
[1778794703937,49.3,81513.19,0.0,0.95056,4e-05,5.21852]
[1778794704944,49.3,81515.25,0.0,0.95064,4e-05,5.21196]
[1778794707019,49.31,81516.08,0.0,0.95067,4e-05,5.20953]
[1778794709979,49.31,81518.56,0.0,0.95075,4e-05,5.20267]
[1778794714287,49.32,81519.52,0.0,0.95081,4e-05,5.19628]
[1778794719042,49.32,81520.57,0.0,0.95084,4e-05,5.19457]
[1778794724077,49.33,81521.32,0.0,0.95084,4e-05,5.19383]
[1778794727099,49.33,81522.6,0.0,0.95088,4e-05,5.19059]
[1778794730119,49.34,81520.64,0.0,0.95079,4e-05,5.1982]
[1778794731126,49.34,81518.42,0.0,0.9507,4e-05,5.20597]
[1778794736161,49.34,81518.12,0.0,0.95067,4e-05,5.20854]
[1778794738810,49.34,81518.93,0.0,0.9507,4e-05,5.20613]
[1778794739064,49.34,81518.93,0.0,0.9507,4e-05,5.20613]
[1778794739166,49.35,81518.73,0.0,0.95068,4e-05,5.20742]
[1778794739208,49.35,81518.73,0.0,0.95068,4e-05,5.20742]
[1778794741548,49.35,81518.55,0.0,0.95067,4e-05,5.20832]
[1778794742674,49.35,81518.34,0.0,0.95065,4e-05,5.20962]
[1778794742865,49.35,81517.27,0.0,0.95061,4e-05,5.2135]
[1778794743579,49.35,81517.27,0.0,0.95061,4e-05,5.2135]
[1778794743614,49.35,81505.96,0.0,0.95015,4e-05,5.25172]
[1778794744217,49.35,81500.76,0.0,0.94993,4e-05,5.26926]
[1778794745224,49.35,81497.71,0.0,0.9498,4e-05,5.27975]
[1778794747238,49.35,81496.41,0.0,0.94975,4e-05,5.28451]
[1778794749252,49.35,81494.74,0.0,0.94967,4e-05,5.29051]
[1778794751261,49.36,81494.61,0.0,0.94967,4e-05,5.29111]
[1778794751266,49.36,81489.26,0.0,0.94944,4e-05,5.3094]
[1778794752273,49.36,81486.92,0.0,0.94935,4e-05,5.31747]
[1778794754287,49.36,81484.71,0.0,0.94925,4e-05,5.32522]
[1778794759326,49.36,81483.46,0.0,0.94919,4e-05,5.33]
[1778794761782,49.36,81482.65,0.0,0.94916,4e-05,5.33285]
[1778794761916,49.36,81482.65,0.0,0.94916,4e-05,5.33285]
[1778794761943,49.36,81482.0,0.0,0.94913,4e-05,5.33525]
[1778794762347,49.36,81478.72,0.0,0.94899,4e-05,5.34641]
[1778794763354,49.36,81477.18,0.0,0.94893,4e-05,5.35173]
[1778794764481,49.36,81477.18,0.0,0.94893,4e-05,5.35173]
[1778794764483,49.36,81475.03,0.0,0.94884,4e-05,5.35912]
[1778794765368,49.36,81473.47,0.0,0.94877,4e-05,5.36449]
[1778794766375,49.36,81468.68,0.0,0.94857,4e-05,5.38089]
[1778794768389,49.36,81467.55,0.0,0.94852,4e-05,5.38478]
[1778794770814,49.36,81467.27,0.0,0.94851,4e-05,5.38575]
[1778794770866,49.36,81471.87,0.0,0.9487,4e-05,5.37006]
[1778794771410,49.36,81476.63,0.0,0.94894,4e-05,5.34912]
[1778794772417,49.36,81478.25,0.0,0.94901,4e-05,5.34366]
[1778794778459,49.36,81478.68,0.0,0.94902,4e-05,5.34268]
[1778794783494,49.36,81478.75,0.0,0.94902,4e-05,5.34285]
[1778794787522,49.37,81479.77,0.0,0.94906,4e-05,5.3397]
[1778794792874,49.37,81479.77,0.0,0.94905,4e-05,5.34005]
[1778794793068,49.37,81479.77,0.0,0.94905,4e-05,5.34005]
[1778794793162,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793282,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793311,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793568,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793674,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793811,49.37,81479.84,0.0,0.94906,4e-05,5.33999]
[1778794793909,49.37,81479.92,0.0,0.94906,4e-05,5.3398]
[1778794794318,49.37,81479.92,0.0,0.94906,4e-05,5.3398]
[1778794797062,49.37,81480.36,0.0,0.94908,4e-05,5.33839]
[1778794797160,49.37,81480.36,0.0,0.94907,4e-05,5.33857]
[1778794797323,49.37,81480.36,0.0,0.94907,4e-05,5.33857]
[1778794797509,49.37,81480.36,0.0,0.94907,4e-05,5.33857]
[1778794797827,49.37,81480.36,0.0,0.94907,4e-05,5.33857]
[1778794798065,49.37,81480.36,0.0,0.94907,4e-05,5.33857]
[1778794798165,49.37,81480.4,0.0,0.94907,4e-05,5.33852]
[1778794798193,49.37,81480.4,0.0,0.94907,4e-05,5.33852]
[1778794798558,49.37,81480.4,0.0,0.94907,4e-05,5.33852]
[1778794800613,49.37,81479.34,0.0,0.94903,4e-05,5.3423]
[1778794801620,49.37,81480.95,0.0,0.94909,4e-05,5.33691]
[1778794803634,49.37,81482.06,0.0,0.94914,4e-05,5.33331]
[1778794806494,49.37,81482.06,0.0,0.94914,4e-05,5.33331]
[1778794807662,49.37,81484.5,0.0,0.94923,4e-05,5.32542]
[1778794808669,49.37,81489.52,0.0,0.94944,4e-05,5.30849]
[1778794809573,49.37,81489.52,0.0,0.94944,4e-05,5.30849]
[1778794809676,49.37,81493.2,0.0,0.94959,4e-05,5.29614]
[1778794811072,49.37,81493.2,0.0,0.94959,4e-05,5.29614]
[1778794811171,49.37,81493.2,0.0,0.94959,4e-05,5.29614]
[1778794811165,49.37,81493.35,0.0,0.94959,4e-05,5.29596]
[1778794811319,49.37,81493.35,0.0,0.94959,4e-05,5.29596]
[1778794811269,49.37,81493.35,0.0,0.94959,4e-05,5.29596]
[1778794815063,49.37,81493.35,0.0,0.94959,4e-05,5.29596]
[1778794815072,49.38,81493.35,0.0,0.94958,4e-05,5.29665]
[1778794817732,49.38,81486.74,0.0,0.94931,4e-05,5.31941]
[1778794818928,49.38,81486.74,0.0,0.94931,4e-05,5.31941]
[1778794824556,49.38,81486.11,0.0,0.94927,4e-05,5.32259]
[1778794825066,49.38,81486.11,0.0,0.94927,4e-05,5.32259]
[1778794825076,49.38,81486.11,0.0,0.94927,4e-05,5.32273]
[1778794826184,49.38,81486.11,0.0,0.94927,4e-05,5.32273]
[1778794826208,49.38,81485.88,0.0,0.94926,4e-05,5.32365]
[1778794826310,49.38,81485.88,0.0,0.94926,4e-05,5.32365]
[1778794826850,49.38,81485.88,0.0,0.94926,4e-05,5.32365]
[1778794826874,49.38,81482.92,0.0,0.94913,4e-05,5.33384]
[1778794829816,49.38,81481.62,0.0,0.94907,4e-05,5.33861]
[1778794834851,49.39,81482.4,0.0,0.94914,4e-05,5.33181]
[1778794840893,49.39,81482.24,0.0,0.94913,4e-05,5.333]
[1778794842951,49.39,81481.58,0.0,0.9491,4e-05,5.33534]
[1778794843004,49.39,81480.34,0.0,0.94904,4e-05,5.33966]
[1778794844458,49.39,81480.64,0.0,0.94906,4e-05,5.33873]
[1778794851954,49.39,81478.96,0.0,0.94898,4e-05,5.34504]
[1778794852006,49.39,81478.96,0.0,0.94898,4e-05,5.34504]
[1778794852035,49.39,81479.69,0.0,0.94901,4e-05,5.34264]
[1778794857926,49.39,81479.58,0.0,0.949,4e-05,5.3434]
[1778794858367,49.39,81479.56,0.0,0.949,4e-05,5.34354]
[1778794861037,49.39,81477.48,0.0,0.94891,4e-05,5.35085]
[1778794863480,49.39,81476.52,0.0,0.94887,4e-05,5.35424]
[1778794864058,49.39,81474.61,0.0,0.94879,4e-05,5.36081]
[1778794864650,49.39,81474.61,0.0,0.94879,4e-05,5.36081]
[1778794864879,49.39,81474.61,0.0,0.94879,4e-05,5.36081]
[1778794865063,49.39,81474.61,0.0,0.94879,4e-05,5.36081]
[1778794867066,49.39,81474.77,0.0,0.94879,4e-05,5.36036]
[1778794867309,49.4,81474.93,0.0,0.9488,4e-05,5.35986]
[1778794867923,49.4,81474.93,0.0,0.9488,4e-05,5.35986]
[1778794869476,49.4,81475.28,0.0,0.94881,4e-05,5.35877]
[1778794871062,49.4,81474.98,0.0,0.9488,4e-05,5.35984]
[1778794873066,49.4,81474.56,0.0,0.94878,4e-05,5.36137]
[1778794873328,49.4,81474.56,0.0,0.94878,4e-05,5.36142]
[1778794877063,49.4,81473.87,0.0,0.94875,4e-05,5.36391]
[1778794881068,49.4,81474.22,0.0,0.94876,4e-05,5.3628]
[1778794881354,49.4,81473.56,0.0,0.94873,4e-05,5.36517]
[1778794885062,49.4,81472.61,0.0,0.94869,4e-05,5.36852]
[1778794885210,49.4,81471.34,0.0,0.94864,4e-05,5.37289]
[1778794885795,49.4,81471.34,0.0,0.94864,4e-05,5.37289]
[1778794885878,49.4,81471.34,0.0,0.94864,4e-05,5.37289]
[1778794885970,49.4,81471.34,0.0,0.94864,4e-05,5.37289]
[1778794886214,49.4,81468.97,0.0,0.94854,4e-05,5.38101]
[1778794887008,49.4,81468.97,0.0,0.94854,4e-05,5.38101]
[1778794887222,49.4,81464.05,0.0,0.94833,4e-05,5.39786]
[1778794887294,49.4,81464.05,0.0,0.94833,4e-05,5.39786]
[1778794888228,49.4,81461.77,0.0,0.94824,4e-05,5.40565]
[1778794889235,49.4,81460.28,0.0,0.94817,4e-05,5.41073]
[1778794892902,49.4,81460.31,0.0,0.94822,4e-05,5.40579]
[1778794894075,49.4,81460.28,0.0,0.94822,4e-05,5.40586]
[1778794895066,49.4,81460.14,0.0,0.94821,4e-05,5.40631]
[1778794895347,49.4,81460.14,0.0,0.94821,4e-05,5.40627]
[1778794899067,49.4,81459.91,0.0,0.9482,4e-05,5.40697]
[1778794904340,49.4,81459.43,0.0,0.94819,4e-05,5.40828]
[1778794909375,49.39,81463.87,0.0,0.94838,4e-05,5.39278]
[1778794910988,49.39,81463.87,0.0,0.94838,4e-05,5.39278]
[1778794911005,49.39,81471.09,0.0,0.94868,4e-05,5.36809]
[1778794911836,49.39,81473.23,0.0,0.94877,4e-05,5.36079]
[1778794912558,49.39,81473.23,0.0,0.94877,4e-05,5.36079]
[1778794912693,49.39,81473.23,0.0,0.94877,4e-05,5.36079]
[1778794915061,49.39,81473.85,0.0,0.94879,4e-05,5.35874]
[1778794915417,49.39,81475.06,0.0,0.94884,4e-05,5.35469]
[1778794919068,49.4,81475.67,0.0,0.94887,4e-05,5.3527]
[1778794923067,49.4,81474.77,0.0,0.94883,4e-05,5.35591]
[1778794923186,49.4,81474.77,0.0,0.94883,4e-05,5.35591]
[1778794923229,49.4,81474.77,0.0,0.94883,4e-05,5.35591]
[1778794923278,49.4,81474.77,0.0,0.94883,4e-05,5.35605]
[1778794923314,49.4,81474.77,0.0,0.94883,4e-05,5.35605]
[1778794923473,49.4,81474.45,0.0,0.94881,4e-05,5.35714]
[1778794924523,49.4,81474.45,0.0,0.94881,4e-05,5.35714]
[1778794925082,49.4,81474.45,0.0,0.94881,4e-05,5.35714]
[1778794929062,49.4,81474.53,0.0,0.94881,4e-05,5.35711]
[1778794931064,49.4,81473.88,0.0,0.94879,4e-05,5.35938]
[1778794931082,49.4,81473.88,0.0,0.94879,4e-05,5.35938]
[1778794932509,49.4,81474.18,0.0,0.9488,4e-05,5.35845]
[1778794932670,49.4,81474.18,0.0,0.9488,4e-05,5.35845]
[1778794933064,49.4,81474.18,0.0,0.9488,4e-05,5.35845]
[1778794937104,49.4,81474.46,0.0,0.94881,4e-05,5.35771]
[1778794939062,49.4,81473.06,0.0,0.94875,4e-05,5.3626]
[1778794940956,49.4,81472.64,0.0,0.94873,4e-05,5.36413]
[1778794941055,49.4,81472.64,0.0,0.94873,4e-05,5.36413]
[1778794942926,49.4,81472.65,0.0,0.94873,4e-05,5.36419]
[1778794943069,49.4,81472.65,0.0,0.94873,4e-05,5.36419]
[1778794943098,49.4,81472.65,0.0,0.94873,4e-05,5.36429]
[1778794943412,49.4,81472.65,0.0,0.94873,4e-05,5.36429]
[1778794943561,49.4,81472.65,0.0,0.94873,4e-05,5.36429]
[1778794943618,49.4,81472.74,0.0,0.94873,4e-05,5.36398]
[1778794945065,49.4,81472.74,0.0,0.94873,4e-05,5.36398]
[1778794947059,49.4,81471.89,0.0,0.94869,4e-05,5.36698]
[1778794947393,49.4,81471.87,0.0,0.94869,4e-05,5.36714]
[1778794947559,49.4,81471.87,0.0,0.94869,4e-05,5.36714]
[1778794947741,49.4,81471.87,0.0,0.94869,4e-05,5.36714]
[1778794948235,49.4,81471.87,0.0,0.94869,4e-05,5.36714]
[1778794948267,49.4,81471.87,0.0,0.94869,4e-05,5.36719]
[1778794948653,49.4,81470.27,0.0,0.94862,4e-05,5.37265]
[1778794949660,49.4,81465.84,0.0,0.94844,4e-05,5.38783]
[1778794954695,49.4,81465.35,0.0,0.94846,4e-05,5.38484]
[1778794955703,49.4,81462.56,0.0,0.94834,4e-05,5.39439]
[1778794956710,49.4,81457.79,0.0,0.94814,4e-05,5.41073]
[1778794959731,49.4,81455.72,0.0,0.94805,4e-05,5.41771]
[1778794961267,49.4,81455.72,0.0,0.94805,4e-05,5.41771]
[1778794961312,49.4,81455.72,0.0,0.94805,4e-05,5.41771]
[1778794961746,49.4,81454.88,0.0,0.94802,4e-05,5.42049]
[1778794963063,49.4,81454.88,0.0,0.94802,4e-05,5.42049]
[1778794963760,49.4,81453.63,0.0,0.94797,4e-05,5.42467]
[1778794968795,49.4,81450.59,0.0,0.94784,4e-05,5.4348]
[1778794971816,49.4,81453.67,0.0,0.94798,4e-05,5.42397]
[1778794972823,49.4,81457.29,0.0,0.94813,4e-05,5.41146]
[1778794975059,49.4,81456.87,0.0,0.94811,4e-05,5.41283]
[1778794975136,49.4,81456.87,0.0,0.94811,4e-05,5.41283]
[1778794975307,49.4,81456.87,0.0,0.94811,4e-05,5.41283]
[1778794977891,49.4,81457.06,0.0,0.94812,4e-05,5.41205]
[1778794978304,49.4,81457.06,0.0,0.94812,4e-05,5.41205]
[1778794979067,49.4,81457.59,0.0,0.94815,4e-05,5.41014]
[1778794979384,49.4,81457.59,0.0,0.94815,4e-05,5.4101]
[1778794979559,49.4,81457.59,0.0,0.94815,4e-05,5.4101]
[1778794981886,49.4,81458.95,0.0,0.94821,4e-05,5.40535]
[1778794983061,49.4,81458.95,0.0,0.94821,4e-05,5.40535]
[1778794983189,49.4,81458.95,0.0,0.94821,4e-05,5.40535]
[1778794983311,49.4,81458.95,0.0,0.94821,4e-05,5.40535]
[1778794987061,49.4,81459.17,0.0,0.94822,4e-05,5.40445]
[1778794987230,49.4,81459.17,0.0,0.94822,4e-05,5.40445]
[1778794987561,49.4,81459.24,0.0,0.94822,4e-05,5.40414]
[1778794987879,49.4,81459.24,0.0,0.94822,4e-05,5.40414]
[1778794988365,49.4,81459.24,0.0,0.94822,4e-05,5.40414]
[1778794991066,49.39,81458.57,0.0,0.94819,4e-05,5.40634]
[1778794991304,49.39,81458.57,0.0,0.94819,4e-05,5.40634]
[1778794991559,49.39,81458.57,0.0,0.94819,4e-05,5.4063]
[1778794992912,49.39,81458.55,0.0,0.94819,4e-05,5.40633]
[1778794993069,49.39,81458.55,0.0,0.94819,4e-05,5.40633]
[1778794993376,49.39,81458.55,0.0,0.94819,4e-05,5.40633]
[1778794993164,49.39,81458.55,0.0,0.94819,4e-05,5.40629]
[1778794993554,49.39,81458.55,0.0,0.94819,4e-05,5.40629]
[1778794994353,49.39,81458.55,0.0,0.94819,4e-05,5.40629]
[1778794993970,49.39,81459.34,0.0,0.94823,4e-05,5.40355]
[1778794995061,49.39,81459.34,0.0,0.94823,4e-05,5.40355]
[1778794995807,49.39,81459.34,0.0,0.94823,4e-05,5.40351]
[1778794995817,49.39,81459.34,0.0,0.94823,4e-05,5.40351]
[1778794996559,49.39,81459.34,0.0,0.94823,4e-05,5.40351]
[1778794996991,49.39,81459.39,0.0,0.94823,4e-05,5.40328]
[1778794997701,49.39,81459.39,0.0,0.94823,4e-05,5.40328]
[1778794999062,49.39,81459.39,0.0,0.94823,4e-05,5.40328]
[1778794999164,49.39,81459.39,0.0,0.94823,4e-05,5.40321]
[1778795002026,49.39,81462.08,0.0,0.94835,4e-05,5.3939]
[1778795003235,49.39,81462.08,0.0,0.94835,4e-05,5.3939]
[1778795003315,49.39,81463.47,0.0,0.94841,4e-05,5.38913]
[1778795004040,49.39,81464.78,0.0,0.94846,4e-05,5.38464]
[1778795005063,49.39,81464.78,0.0,0.94846,4e-05,5.38464]
[1778795005133,49.39,81464.78,0.0,0.94846,4e-05,5.38464]
[1778795005241,49.39,81464.78,0.0,0.94846,4e-05,5.38464]
[1778795005309,49.39,81464.78,0.0,0.94846,4e-05,5.38464]
[1778795005339,49.39,81464.63,0.0,0.94845,4e-05,5.38515]
[1778795007874,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008059,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008080,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008124,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008150,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008213,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008307,49.39,81464.4,0.0,0.94844,4e-05,5.38593]
[1778795008314,49.39,81464.41,0.0,0.94845,4e-05,5.38589]
[1778795009183,49.39,81464.41,0.0,0.94845,4e-05,5.38589]
[1778795014110,49.39,81470.74,0.0,0.94875,4e-05,5.35959]
[1778795015554,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795015815,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795015893,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795015937,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795016059,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795016347,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795016375,49.39,81469.9,0.0,0.94872,4e-05,5.36249]
[1778795016124,49.39,81469.96,0.0,0.94872,4e-05,5.36232]
[1778795016564,49.39,81469.96,0.0,0.94872,4e-05,5.36232]
[1778795016410,49.39,81469.96,0.0,0.94872,4e-05,5.36232]
[1778795019058,49.39,81470.66,0.0,0.94875,4e-05,5.35999]
[1778795019109,49.39,81470.66,0.0,0.94875,4e-05,5.35999]
[1778795019276,49.39,81470.66,0.0,0.94875,4e-05,5.35999]
[1778795019309,49.39,81470.66,0.0,0.94875,4e-05,5.35999]
[1778795019325,49.39,81470.66,0.0,0.94875,4e-05,5.35999]
[1778795019374,49.39,81470.66,0.0,0.94875,4e-05,5.36002]
[1778795023059,49.39,81470.7,0.0,0.94875,4e-05,5.35997]
[1778795023416,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795023562,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795023673,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795023808,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795023818,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795023869,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795024061,49.39,81470.7,0.0,0.94875,4e-05,5.36]
[1778795024162,49.39,81470.7,0.0,0.94875,4e-05,5.36002]
[1778795027067,49.39,81470.57,0.0,0.94874,4e-05,5.36049]
[1778795027397,49.39,81470.57,0.0,0.94874,4e-05,5.36049]
[1778795027558,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795027859,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795027898,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795027950,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028063,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028080,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028200,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028244,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028313,49.39,81470.57,0.0,0.94874,4e-05,5.36054]
[1778795028415,49.39,81470.72,0.0,0.94875,4e-05,5.36005]
[1778795029668,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795029810,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795029824,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795029869,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795030018,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795030062,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795030082,49.39,81471.41,0.0,0.94877,4e-05,5.35772]
[1778795030225,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031062,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031184,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031234,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031309,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031377,49.4,81471.56,0.0,0.94878,4e-05,5.35723]
[1778795031410,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795031426,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795031524,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795031577,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795031831,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032042,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032059,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032081,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032140,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032380,49.4,81472.32,0.0,0.94881,4e-05,5.35467]
[1778795032239,49.4,81474.93,0.0,0.94892,4e-05,5.3458]
[1778795032491,49.4,81474.93,0.0,0.94892,4e-05,5.3458]
[1778795032539,49.4,81474.93,0.0,0.94892,4e-05,5.3458]
[1778795032558,49.4,81474.93,0.0,0.94892,4e-05,5.3458]
[1778795033246,49.4,81477.95,0.0,0.94904,4e-05,5.33557]
[1778795035059,49.4,81478.57,0.0,0.94907,4e-05,5.33353]
[1778795035166,49.4,81478.57,0.0,0.94907,4e-05,5.33353]
[1778795035309,49.4,81478.57,0.0,0.94907,4e-05,5.33353]
[1778795039059,49.4,81479.46,0.0,0.9491,4e-05,5.33083]
[1778795039609,49.4,81479.53,0.0,0.9491,4e-05,5.33067]
[1778795041532,49.4,81480.79,0.0,0.94915,4e-05,5.32658]
[1778795041565,49.4,81480.79,0.0,0.94915,4e-05,5.32658]
[1778795041595,49.4,81480.79,0.0,0.94915,4e-05,5.32658]
[1778795041647,49.4,81480.79,0.0,0.94915,4e-05,5.32658]
[1778795041808,49.4,81480.79,0.0,0.94915,4e-05,5.32658]
[1778795042310,49.4,81480.25,0.0,0.94913,4e-05,5.32851]
[1778795042841,49.4,81480.25,0.0,0.94913,4e-05,5.32851]
[1778795043322,49.4,81480.25,0.0,0.94913,4e-05,5.32851]
[1778795043395,49.4,81480.25,0.0,0.94913,4e-05,5.32851]
[1778795043390,49.4,81481.03,0.0,0.94916,4e-05,5.32596]
[1778795043565,49.4,81481.03,0.0,0.94916,4e-05,5.32596]
[1778795045070,49.4,81481.12,0.0,0.94917,4e-05,5.32575]
[1778795048921,49.4,81480.6,0.0,0.94914,4e-05,5.32794]
[1778795049071,49.4,81480.6,0.0,0.94914,4e-05,5.32794]
[1778795049089,49.4,81480.6,0.0,0.94914,4e-05,5.32794]
[1778795049137,49.4,81480.6,0.0,0.94914,4e-05,5.32794]
[1778795049313,49.4,81480.6,0.0,0.94914,4e-05,5.32794]
[1778795049361,49.4,81480.85,0.0,0.94915,4e-05,5.32719]
[1778795052789,49.4,81480.53,0.0,0.94913,4e-05,5.3286]
[1778795052816,49.4,81480.53,0.0,0.94913,4e-05,5.3286]
[1778795052920,49.4,81480.53,0.0,0.94913,4e-05,5.3286]
[1778795052979,49.4,81480.53,0.0,0.94913,4e-05,5.3286]
[1778795053066,49.4,81480.53,0.0,0.94913,4e-05,5.3286]
[1778795053389,49.4,81477.12,0.0,0.94899,4e-05,5.34031]
[1778795054343,49.4,81477.12,0.0,0.94899,4e-05,5.34031]
[1778795054396,49.4,81476.09,0.0,0.94894,4e-05,5.34391]
[1778795054485,49.4,81476.09,0.0,0.94894,4e-05,5.34391]
[1778795054561,49.4,81476.09,0.0,0.94894,4e-05,5.34391]
[1778795054809,49.4,81476.09,0.0,0.94894,4e-05,5.34391]
[1778795055403,49.4,81475.45,0.0,0.94892,4e-05,5.34617]
[1778795057384,49.4,81474.95,0.0,0.94889,4e-05,5.34796]
[1778795057417,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057548,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057568,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057639,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057661,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057680,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057798,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057824,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057855,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795057955,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795058005,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795058067,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795058184,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795058309,49.4,81473.39,0.0,0.94883,4e-05,5.35335]
[1778795058424,49.4,81464.72,0.0,0.94846,4e-05,5.38302]
[1778795058572,49.4,81464.72,0.0,0.94846,4e-05,5.38302]
[1778795058905,49.4,81464.72,0.0,0.94846,4e-05,5.38302]
[1778795059067,49.4,81464.72,0.0,0.94846,4e-05,5.38302]
[1778795059155,49.4,81464.72,0.0,0.94846,4e-05,5.38302]
[1778795059431,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795059621,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795059717,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795059809,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060137,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060257,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060307,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060320,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060428,49.4,81457.45,0.0,0.94816,4e-05,5.40794]
[1778795060438,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795060630,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795060740,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795060813,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795060912,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795060964,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795061062,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795061195,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795061424,49.4,81451.55,0.0,0.94791,4e-05,5.42818]
[1778795061445,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795061855,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795061899,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795061989,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795062058,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795062143,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795062281,49.4,81448.75,0.0,0.94779,4e-05,5.43775]
[1778795062452,49.4,81455.2,0.0,0.94806,4e-05,5.41551]
[1778795063459,49.4,81459.38,0.0,0.94824,4e-05,5.40114]
[1778795064677,49.4,81459.38,0.0,0.94824,4e-05,5.40114]
[1778795064704,49.4,81459.38,0.0,0.94824,4e-05,5.40114]
[1778795064808,49.4,81459.38,0.0,0.94824,4e-05,5.40114]
[1778795065059,49.4,81459.38,0.0,0.94824,4e-05,5.40114]
[1778795065159,49.4,81459.37,0.0,0.94824,4e-05,5.40116]
[1778795068494,49.4,81458.31,0.0,0.9482,4e-05,5.40476]
[1778795073529,49.4,81458.94,0.0,0.94827,4e-05,5.39782]
[1778795077668,49.4,81458.9,0.0,0.94826,4e-05,5.39795]
[1778795077731,49.4,81451.76,0.0,0.94796,4e-05,5.42245]
[1778795078564,49.4,81447.56,0.0,0.94778,4e-05,5.43685]
[1778795083599,49.4,81447.15,0.0,0.94777,4e-05,5.43793]
[1778795088634,49.4,81453.66,0.0,0.94805,4e-05,5.41521]
[1778795089642,49.4,81455.15,0.0,0.94811,4e-05,5.41007]
[1778795092920,49.4,81455.19,0.0,0.94812,4e-05,5.40989]
[1778795093075,49.4,81455.19,0.0,0.94812,4e-05,5.40989]
[1778795093129,49.4,81454.56,0.0,0.94809,4e-05,5.412]
[1778795094195,49.4,81454.56,0.0,0.94809,4e-05,5.412]
[1778795094214,49.4,81454.56,0.0,0.94809,4e-05,5.412]
[1778795094311,49.4,81454.56,0.0,0.94809,4e-05,5.412]
[1778795094390,49.4,81454.51,0.0,0.94809,4e-05,5.41214]
[1778795099655,49.4,81454.35,0.0,0.94808,4e-05,5.41257]
[1778795101070,49.4,81454.35,0.0,0.94808,4e-05,5.41255]
[1778795101219,49.4,81454.35,0.0,0.94808,4e-05,5.41255]
[1778795101316,49.4,81454.35,0.0,0.94808,4e-05,5.41255]
[1778795103621,49.4,81455.06,0.0,0.94811,4e-05,5.41004]
[1778795103685,49.4,81455.06,0.0,0.94811,4e-05,5.41004]
[1778795103785,49.4,81455.06,0.0,0.94811,4e-05,5.41004]
[1778795103808,49.4,81455.06,0.0,0.94811,4e-05,5.41004]
[1778795104228,49.4,81455.06,0.0,0.94811,4e-05,5.41004]
[1778795105066,49.4,81455.04,0.0,0.94811,4e-05,5.41007]
[1778795105107,49.4,81455.09,0.0,0.94812,4e-05,5.40989]
[1778795106530,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795106575,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795106808,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107183,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107202,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107310,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107369,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107379,49.4,81455.65,0.0,0.94814,4e-05,5.40796]
[1778795107409,49.4,81458.49,0.0,0.94826,4e-05,5.39822]
[1778795107559,49.4,81458.49,0.0,0.94826,4e-05,5.39822]
[1778795114341,49.4,81457.78,0.0,0.94823,4e-05,5.40068]
[1778795114471,49.4,81457.78,0.0,0.94823,4e-05,5.40068]
[1778795114560,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795114739,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795115112,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795115162,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795115213,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795115308,49.4,81457.81,0.0,0.94823,4e-05,5.40058]
[1778795119049,49.4,81457.59,0.0,0.94822,4e-05,5.40134]
[1778795119067,49.4,81457.59,0.0,0.94822,4e-05,5.40134]
[1778795119240,49.4,81457.59,0.0,0.94822,4e-05,5.40134]
[1778795119285,49.4,81457.59,0.0,0.94822,4e-05,5.40134]
[1778795119309,49.4,81457.59,0.0,0.94822,4e-05,5.40134]
[1778795123700,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795123743,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795123795,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795123807,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795124010,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795124057,49.4,81457.27,0.0,0.94821,4e-05,5.40246]
[1778795124617,49.4,81457.39,0.0,0.94821,4e-05,5.40205]
[1778795125068,49.4,81457.39,0.0,0.94821,4e-05,5.40205]
[1778795125162,49.4,81458.62,0.0,0.94826,4e-05,5.39785]
[1778795127908,49.4,81456.48,0.0,0.94817,4e-05,5.4052]
[1778795130929,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132246,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132295,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132309,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132413,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132433,49.4,81454.64,0.0,0.9481,4e-05,5.41149]
[1778795132475,49.4,81454.83,0.0,0.94815,4e-05,5.40607]
[1778795132561,49.4,81454.83,0.0,0.94815,4e-05,5.40607]
[1778795137979,49.4,81453.96,0.0,0.94811,4e-05,5.40896]
[1778795142944,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795142994,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795143000,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795143061,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795143118,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795143168,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795143309,49.4,81453.39,0.0,0.94809,4e-05,5.4108]
[1778795149411,49.4,81453.41,0.0,0.94809,4e-05,5.41054]
[1778795155099,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795155563,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795155575,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795155629,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795155680,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795155807,49.4,81453.17,0.0,0.94808,4e-05,5.41107]
[1778795159621,49.4,81453.26,0.0,0.94809,4e-05,5.4106]
[1778795162168,49.4,81453.11,0.0,0.94809,4e-05,5.41103]
[1778795162241,49.4,81453.11,0.0,0.94809,4e-05,5.41103]
[1778795162310,49.4,81453.11,0.0,0.94809,4e-05,5.41103]
[1778795163084,49.4,81453.11,0.0,0.94809,4e-05,5.41099]
[1778795163128,49.4,81453.11,0.0,0.94809,4e-05,5.41099]
[1778795163307,49.4,81453.11,0.0,0.94809,4e-05,5.41099]
[1778795169197,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172273,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172309,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172452,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172499,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172559,49.39,81453.11,0.0,0.94809,4e-05,5.4107]
[1778795172644,49.39,81452.41,0.0,0.94806,4e-05,5.41298]
[1778795172808,49.39,81452.41,0.0,0.94806,4e-05,5.41298]
[1778795173205,49.39,81452.41,0.0,0.94806,4e-05,5.41298]
[1778795173225,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174002,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174059,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174132,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174310,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174494,49.39,81448.85,0.0,0.94791,4e-05,5.42516]
[1778795174411,49.39,81447.72,0.0,0.94786,4e-05,5.42898]
[1778795174831,49.39,81447.72,0.0,0.94786,4e-05,5.42898]
[1778795174951,49.39,81447.72,0.0,0.94786,4e-05,5.42898]
[1778795175064,49.39,81447.72,0.0,0.94786,4e-05,5.42898]
[1778795175173,49.39,81447.72,0.0,0.94786,4e-05,5.42898]
[1778795177549,49.39,81446.99,0.0,0.94783,4e-05,5.43135]
[1778795177561,49.39,81446.99,0.0,0.94783,4e-05,5.43135]
[1778795177881,49.39,81447.0,0.0,0.94784,4e-05,5.43124]
[1778795178058,49.39,81447.0,0.0,0.94784,4e-05,5.43124]
[1778795178260,49.39,81446.93,0.0,0.94783,4e-05,5.4314]
[1778795178575,49.39,81446.93,0.0,0.94783,4e-05,5.4314]
[1778795178807,49.39,81446.93,0.0,0.94783,4e-05,5.4314]
[1778795179078,49.39,81446.93,0.0,0.94783,4e-05,5.4314]
[1778795179267,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795179840,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795179871,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180058,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180195,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180246,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180311,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180387,49.39,81446.91,0.0,0.94783,4e-05,5.43139]
[1778795180595,49.39,81446.69,0.0,0.94783,4e-05,5.43207]
[1778795183073,49.39,81446.61,0.0,0.94782,4e-05,5.43219]
[1778795183321,49.39,81446.61,0.0,0.94782,4e-05,5.43219]
[1778795183359,49.39,81446.61,0.0,0.94782,4e-05,5.43219]
[1778795183559,49.39,81446.61,0.0,0.94782,4e-05,5.43219]
[1778795183564,49.39,81446.61,0.0,0.94782,4e-05,5.43219]
[1778795183709,49.39,81446.43,0.0,0.94782,4e-05,5.43274]
[1778795183808,49.39,81446.43,0.0,0.94782,4e-05,5.43274]
[1778795184072,49.39,81446.43,0.0,0.94782,4e-05,5.43274]
[1778795184123,49.39,81446.43,0.0,0.94782,4e-05,5.43274]
[1778795184306,49.39,81446.43,0.0,0.94782,4e-05,5.43274]
[1778795184587,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795184639,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795184807,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795184980,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795185028,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795185061,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795185079,49.39,81446.24,0.0,0.94781,4e-05,5.43332]
[1778795185309,49.39,81441.24,0.0,0.9476,4e-05,5.45047]
[1778795185658,49.39,81441.24,0.0,0.9476,4e-05,5.45047]
[1778795185760,49.39,81441.24,0.0,0.9476,4e-05,5.45047]
[1778795185975,49.39,81441.24,0.0,0.9476,4e-05,5.45047]
[1778795186111,49.39,81441.24,0.0,0.9476,4e-05,5.45047]
[1778795186318,49.39,81438.85,0.0,0.9475,4e-05,5.45862]
[1778795186659,49.39,81438.85,0.0,0.9475,4e-05,5.45862]
[1778795186783,49.39,81438.85,0.0,0.9475,4e-05,5.45862]
[1778795186982,49.39,81438.85,0.0,0.9475,4e-05,5.45862]
[1778795187326,49.39,81436.77,0.0,0.94741,4e-05,5.46569]
[1778795188466,49.39,81436.77,0.0,0.94741,4e-05,5.46569]
[1778795188562,49.39,81435.17,0.0,0.94734,4e-05,5.47109]
[1778795190347,49.39,81432.0,0.0,0.94721,4e-05,5.4818]
[1778795191498,49.39,81432.0,0.0,0.94721,4e-05,5.4818]
[1778795192168,49.39,81432.01,0.0,0.94726,4e-05,5.47685]
[1778795192416,49.39,81432.01,0.0,0.94726,4e-05,5.47685]
[1778795192485,49.39,81430.39,0.0,0.94719,4e-05,5.48232]
[1778795194375,49.39,81433.05,0.0,0.94731,4e-05,5.4728]
[1778795195382,49.39,81434.58,0.0,0.94737,4e-05,5.46737]
[1778795196389,49.39,81436.62,0.0,0.94746,4e-05,5.4602]
[1778795197776,49.38,81436.68,0.0,0.94747,4e-05,5.45987]
[1778795200329,49.38,81436.37,0.0,0.94745,4e-05,5.46071]
[1778795201094,49.38,81436.38,0.0,0.94746,4e-05,5.46055]
[1778795201433,49.38,81432.37,0.0,0.94729,4e-05,5.47429]
[1778795202440,49.38,81431.29,0.0,0.94724,4e-05,5.47788]
[1778795203856,49.38,81431.06,0.0,0.94723,4e-05,5.47853]
[1778795204607,49.38,81431.06,0.0,0.94723,4e-05,5.47853]
[1778795204807,49.38,81431.06,0.0,0.94723,4e-05,5.47853]
[1778795205069,49.38,81431.06,0.0,0.94723,4e-05,5.47853]
[1778795205461,49.38,81431.02,0.0,0.94724,4e-05,5.47836]
[1778795206468,49.38,81428.91,0.0,0.94715,4e-05,5.48551]
[1778795211067,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211119,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211201,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211222,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211312,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211574,49.38,81428.42,0.0,0.94714,4e-05,5.48653]
[1778795211408,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795211718,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795211808,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795212141,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795212156,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795212308,49.38,81428.42,0.0,0.94714,4e-05,5.48636]
[1778795212948,49.38,81428.85,0.0,0.94716,4e-05,5.4847]
[1778795213629,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795213682,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795213812,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795214141,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795214176,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795214308,49.38,81429.14,0.0,0.94717,4e-05,5.48353]
[1778795214968,49.38,81429.34,0.0,0.94718,4e-05,5.48267]
[1778795215061,49.38,81429.34,0.0,0.94718,4e-05,5.48267]
[1778795215081,49.38,81429.34,0.0,0.94718,4e-05,5.48267]
[1778795215310,49.38,81429.34,0.0,0.94718,4e-05,5.48267]
[1778795215315,49.38,81429.34,0.0,0.94718,4e-05,5.48267]
[1778795220568,49.37,81429.39,0.0,0.9472,4e-05,5.48152]
[1778795225603,49.37,81429.32,0.0,0.9472,4e-05,5.48096]
[1778795229337,49.37,81429.32,0.0,0.9472,4e-05,5.48096]
[1778795229427,49.37,81429.32,0.0,0.9472,4e-05,5.48096]
[1778795229560,49.37,81429.32,0.0,0.9472,4e-05,5.48096]
[1778795229620,49.37,81429.32,0.0,0.9472,4e-05,5.48096]
[1778795233071,49.37,81429.2,0.0,0.94721,4e-05,5.48074]
[1778795233187,49.37,81429.2,0.0,0.94721,4e-05,5.48074]
[1778795233314,49.37,81429.2,0.0,0.94721,4e-05,5.48074]
[1778795237068,49.36,81428.98,0.0,0.94721,4e-05,5.48056]
[1778795237198,49.36,81428.98,0.0,0.94721,4e-05,5.48056]
[1778795237294,49.36,81429.08,0.0,0.94722,4e-05,5.4799]
[1778795239072,49.36,81429.08,0.0,0.94722,4e-05,5.4799]
[1778795239233,49.36,81429.08,0.0,0.94722,4e-05,5.4799]
[1778795239325,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795240606,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795240657,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795240727,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795240810,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795240942,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795241068,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795241475,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795241557,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795241588,49.36,81429.07,0.0,0.94722,4e-05,5.47964]
[1778795241816,49.36,81429.26,0.0,0.94723,4e-05,5.47869]
[1778795245057,49.36,81429.33,0.0,0.94724,4e-05,5.47816]
[1778795245454,49.36,81429.33,0.0,0.94724,4e-05,5.47816]
[1778795245505,49.36,81429.33,0.0,0.94724,4e-05,5.47816]
[1778795245563,49.36,81429.33,0.0,0.94724,4e-05,5.47816]
[1778795245726,49.36,81429.33,0.0,0.94724,4e-05,5.47788]
[1778795245856,49.36,81429.33,0.0,0.94724,4e-05,5.47788]
[1778795249064,49.36,81429.06,0.0,0.94723,4e-05,5.47854]
[1778795249706,49.36,81428.88,0.0,0.94723,4e-05,5.47903]
[1778795251075,49.36,81428.84,0.0,0.94723,4e-05,5.47903]
[1778795251163,49.36,81428.71,0.0,0.94726,4e-05,5.47458]
[1778795252116,49.36,81428.71,0.0,0.94726,4e-05,5.47458]
[1778795252153,49.36,81428.71,0.0,0.94726,4e-05,5.47458]
[1778795252313,49.36,81428.71,0.0,0.94726,4e-05,5.47458]
[1778795252414,49.36,81428.71,0.0,0.94727,4e-05,5.47431]
[1778795253037,49.36,81428.71,0.0,0.94727,4e-05,5.47431]
[1778795253058,49.36,81428.71,0.0,0.94727,4e-05,5.47431]
[1778795253110,49.36,81428.71,0.0,0.94727,4e-05,5.47431]
[1778795253436,49.36,81428.71,0.0,0.94727,4e-05,5.47431]
[1778795257060,49.35,81428.41,0.0,0.94726,4e-05,5.47497]
[1778795257928,49.35,81428.02,0.0,0.94724,4e-05,5.47619]
[1778795258003,49.35,81428.02,0.0,0.94724,4e-05,5.47619]
[1778795258436,49.35,81428.02,0.0,0.94724,4e-05,5.47619]
[1778795258585,49.35,81428.02,0.0,0.94724,4e-05,5.47619]
[1778795259429,49.35,81428.17,0.0,0.94725,4e-05,5.47543]
[1778795261066,49.35,81428.29,0.0,0.94726,4e-05,5.47489]
[1778795261331,49.35,81428.29,0.0,0.94726,4e-05,5.47489]
[1778795261432,49.35,81428.17,0.0,0.94726,4e-05,5.47506]
[1778795262560,49.35,81428.17,0.0,0.94726,4e-05,5.47506]
[1778795263180,49.35,81428.17,0.0,0.94726,4e-05,5.47506]
[1778795263213,49.35,81428.17,0.0,0.94726,4e-05,5.47506]
[1778795263309,49.35,81428.17,0.0,0.94726,4e-05,5.47506]
[1778795263409,49.35,81428.17,0.0,0.94726,4e-05,5.47482]
[1778795267892,49.35,81428.12,0.0,0.94726,4e-05,5.47476]
[1778795269077,49.35,81428.12,0.0,0.94726,4e-05,5.47453]
[1778795269503,49.35,81428.12,0.0,0.94726,4e-05,5.47453]
[1778795269530,49.35,81428.12,0.0,0.94726,4e-05,5.47453]
[1778795269577,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795269807,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270017,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270029,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270084,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270379,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270567,49.35,81428.13,0.0,0.94727,4e-05,5.47427]
[1778795270480,49.35,81427.96,0.0,0.94726,4e-05,5.47474]
[1778795270923,49.35,81427.96,0.0,0.94726,4e-05,5.47474]
[1778795270975,49.35,81427.96,0.0,0.94726,4e-05,5.47474]
[1778795276965,49.35,81428.07,0.0,0.94727,4e-05,5.4737]
[1778795279664,49.35,81428.07,0.0,0.94727,4e-05,5.4737]
[1778795281066,49.34,81428.07,0.0,0.94728,4e-05,5.47337]
[1778795281631,49.34,81428.07,0.0,0.94728,4e-05,5.47337]
[1778795281658,49.34,81428.07,0.0,0.94728,4e-05,5.47316]
[1778795281811,49.34,81428.07,0.0,0.94728,4e-05,5.47316]
[1778795281895,49.34,81428.07,0.0,0.94728,4e-05,5.47316]
[1778795283007,49.34,81427.63,0.0,0.94726,4e-05,5.47458]
[1778795285061,49.34,81427.62,0.0,0.94726,4e-05,5.4745]
[1778795285143,49.34,81427.62,0.0,0.94726,4e-05,5.4745]
[1778795285308,49.34,81427.62,0.0,0.94726,4e-05,5.4745]
[1778795289064,49.34,81427.62,0.0,0.94727,4e-05,5.47429]
[1778795289388,49.34,81427.62,0.0,0.94727,4e-05,5.47429]
[1778795293063,49.34,81427.62,0.0,0.94727,4e-05,5.47386]
[1778795294670,49.34,81427.74,0.0,0.94728,4e-05,5.47303]
[1778795295070,49.34,81427.62,0.0,0.94728,4e-05,5.47344]
[1778795295167,49.34,81427.62,0.0,0.94728,4e-05,5.47344]
[1778795295314,49.34,81427.62,0.0,0.94728,4e-05,5.47344]
[1778795295465,49.34,81427.62,0.0,0.94728,4e-05,5.47344]
[1778795295561,49.34,81427.62,0.0,0.94728,4e-05,5.47344]
[1778795299072,49.34,81428.39,0.0,0.94731,4e-05,5.47037]
[1778795300543,49.34,81428.41,0.0,0.94732,4e-05,5.4702]
[1778795300564,49.34,81428.41,0.0,0.94732,4e-05,5.4702]
[1778795302967,49.34,81428.07,0.0,0.94731,4e-05,5.47109]
[1778795303072,49.34,81428.07,0.0,0.94731,4e-05,5.47109]
[1778795303457,49.34,81428.07,0.0,0.94731,4e-05,5.47109]
[1778795303486,49.34,81428.01,0.0,0.94731,4e-05,5.47111]
[1778795303812,49.34,81428.01,0.0,0.94731,4e-05,5.47111]
[1778795303829,49.34,81428.01,0.0,0.94731,4e-05,5.47111]
[1778795304157,49.34,81427.85,0.0,0.9473,4e-05,5.47167]
[1778795307075,49.34,81427.17,0.0,0.94727,4e-05,5.47383]
[1778795307340,49.34,81427.17,0.0,0.94727,4e-05,5.47383]
[1778795307558,49.34,81427.17,0.0,0.94727,4e-05,5.47383]
[1778795311061,49.33,81427.37,0.0,0.94729,4e-05,5.47274]
[1778795311355,49.33,81427.37,0.0,0.94729,4e-05,5.47274]
[1778795315065,49.33,81427.31,0.0,0.94733,4e-05,5.46789]
[1778795319066,49.33,81427.29,0.0,0.94733,4e-05,5.46751]
[1778795319341,49.33,81427.29,0.0,0.94733,4e-05,5.46751]
[1778795321073,49.33,81427.27,0.0,0.94733,4e-05,5.4674]
[1778795325062,49.33,81427.44,0.0,0.94735,4e-05,5.46637]
[1778795325098,49.33,81427.44,0.0,0.94735,4e-05,5.46637]
[1778795327262,49.33,81427.26,0.0,0.94734,4e-05,5.46682]
[1778795328326,49.33,81421.6,0.0,0.9471,4e-05,5.48626]
[1778795328906,49.33,81421.6,0.0,0.9471,4e-05,5.48626]
[1778795331347,49.33,81419.49,0.0,0.94701,4e-05,5.49321]
[1778795336383,49.32,81419.67,0.0,0.94703,4e-05,5.49191]
[1778795337930,49.32,81419.67,0.0,0.94703,4e-05,5.49191]
[1778795338651,49.32,81419.67,0.0,0.94703,4e-05,5.49191]
[1778795339074,49.32,81419.69,0.0,0.94703,4e-05,5.49157]
[1778795339227,49.32,81419.69,0.0,0.94703,4e-05,5.49157]
[1778795339404,49.32,81417.97,0.0,0.94696,4e-05,5.49741]
[1778795339811,49.32,81417.97,0.0,0.94696,4e-05,5.49741]
[1778795346453,49.32,81417.07,0.0,0.94694,4e-05,5.49947]
[1778795351488,49.32,81415.3,0.0,0.94687,4e-05,5.50479]
[1778795353502,49.31,81422.1,0.0,0.94717,4e-05,5.48082]
[1778795354509,49.31,81425.93,0.0,0.94733,4e-05,5.46741]
[1778795356523,49.31,81429.37,0.0,0.94748,4e-05,5.45528]
[1778795357927,49.31,81430.25,0.0,0.94752,4e-05,5.45214]
[1778795358538,49.31,81433.65,0.0,0.94767,4e-05,5.4403]
[1778795358899,49.31,81433.65,0.0,0.94767,4e-05,5.4403]
[1778795359544,49.31,81435.5,0.0,0.94775,4e-05,5.43384]
[1778795363572,49.31,81437.43,0.0,0.94783,4e-05,5.42695]
[1778795368607,49.31,81438.27,0.0,0.94787,4e-05,5.42382]
[1778795369614,49.31,81439.86,0.0,0.94794,4e-05,5.4183]
[1778795374649,49.31,81440.26,0.0,0.948,4e-05,5.41207]
[1778795377954,49.31,81440.58,0.0,0.94801,4e-05,5.41093]
[1778795378487,49.31,81440.58,0.0,0.94801,4e-05,5.41093]
[1778795379063,49.31,81440.63,0.0,0.94801,4e-05,5.41075]
[1778795379180,49.31,81440.63,0.0,0.94801,4e-05,5.41075]
[1778795379311,49.31,81440.63,0.0,0.94801,4e-05,5.41075]
[1778795379453,49.31,81440.63,0.0,0.94801,4e-05,5.41075]
[1778795380692,49.31,81442.94,0.0,0.94811,4e-05,5.40279]
[1778795381074,49.31,81442.94,0.0,0.94811,4e-05,5.40279]
[1778795383058,49.31,81443.63,0.0,0.94814,4e-05,5.40044]
[1778795383103,49.31,81443.63,0.0,0.94814,4e-05,5.40044]
[1778795384186,49.31,81443.63,0.0,0.94814,4e-05,5.40044]
[1778795384753,49.31,81443.93,0.0,0.94815,4e-05,5.39945]
[1778795385760,49.31,81447.47,0.0,0.9483,4e-05,5.38731]
[1778795389080,49.31,81447.66,0.0,0.94831,4e-05,5.38674]
[1778795389132,49.31,81447.66,0.0,0.94831,4e-05,5.38674]
[1778795389308,49.31,81447.66,0.0,0.94831,4e-05,5.38674]
[1778795389685,49.31,81447.66,0.0,0.94831,4e-05,5.38674]
[1778795389746,49.31,81447.66,0.0,0.94831,4e-05,5.38682]
[1778795391803,49.31,81444.39,0.0,0.94817,4e-05,5.39814]
[1778795392810,49.31,81440.08,0.0,0.94799,4e-05,5.41298]
[1778795393902,49.31,81440.08,0.0,0.94799,4e-05,5.41298]
[1778795393989,49.31,81438.39,0.0,0.94792,4e-05,5.4188]
[1778795399859,49.31,81438.07,0.0,0.9479,4e-05,5.4198]
[1778795401873,49.31,81434.64,0.0,0.94776,4e-05,5.43159]
[1778795406196,49.31,81433.94,0.0,0.94773,4e-05,5.43388]
[1778795406509,49.31,81432.48,0.0,0.94767,4e-05,5.43882]
[1778795406908,49.31,81431.39,0.0,0.94762,4e-05,5.44259]
[1778795407938,49.31,81431.39,0.0,0.94762,4e-05,5.44259]
[1778795408362,49.31,81430.13,0.0,0.94757,4e-05,5.44688]
[1778795409068,49.31,81430.13,0.0,0.94757,4e-05,5.44688]
[1778795409686,49.31,81430.13,0.0,0.94757,4e-05,5.44688]
[1778795409714,49.31,81430.13,0.0,0.94757,4e-05,5.44688]
[1778795409768,49.31,81426.7,0.0,0.94742,4e-05,5.45858]
[1778795410562,49.31,81426.7,0.0,0.94742,4e-05,5.45858]
[1778795410664,49.31,81426.7,0.0,0.94742,4e-05,5.45858]
[1778795410764,49.31,81426.16,0.0,0.9474,4e-05,5.46035]
[1778795412922,49.31,81425.43,0.0,0.94737,4e-05,5.46279]
[1778795413520,49.31,81425.43,0.0,0.94737,4e-05,5.46279]
[1778795414422,49.31,81425.07,0.0,0.94736,4e-05,5.46384]
[1778795415070,49.31,81425.07,0.0,0.94736,4e-05,5.46374]
[1778795415212,49.31,81425.07,0.0,0.94736,4e-05,5.46374]
[1778795415252,49.31,81425.07,0.0,0.94736,4e-05,5.46374]
[1778795415315,49.31,81425.07,0.0,0.94736,4e-05,5.46374]
[1778795415417,49.31,81424.92,0.0,0.94736,4e-05,5.46416]
[1778795417989,49.31,81423.69,0.0,0.94731,4e-05,5.46821]
[1778795419067,49.31,81423.69,0.0,0.94731,4e-05,5.46821]
[1778795419475,49.31,81423.69,0.0,0.94731,4e-05,5.46821]
[1778795419548,49.31,81423.38,0.0,0.94729,4e-05,5.46906]
[1778795420546,49.31,81423.38,0.0,0.94729,4e-05,5.46906]
[1778795420597,49.31,81421.52,0.0,0.94722,4e-05,5.47538]
[1778795421010,49.31,81410.69,0.0,0.94675,4e-05,5.51301]
[1778795422017,49.3,81409.68,0.0,0.94671,4e-05,5.51634]
[1778795427054,49.3,81410.08,0.0,0.94674,4e-05,5.51396]
[1778795431084,49.3,81409.14,0.0,0.94675,4e-05,5.51167]
[1778795434105,49.3,81407.99,0.0,0.94671,4e-05,5.51509]
[1778795435112,49.3,81403.32,0.0,0.94651,4e-05,5.53118]
[1778795440748,49.29,81402.35,0.0,0.94647,4e-05,5.53366]
[1778795446189,49.29,81399.68,0.0,0.94638,4e-05,5.54134]
[1778795447929,49.29,81399.16,0.0,0.94636,4e-05,5.54291]
[1778795448058,49.29,81399.16,0.0,0.94636,4e-05,5.54291]
[1778795448637,49.29,81399.16,0.0,0.94636,4e-05,5.54291]
[1778795449065,49.28,81399.39,0.0,0.94637,4e-05,5.5416]
[1778795449376,49.28,81399.39,0.0,0.94637,4e-05,5.5416]
[1778795449807,49.28,81399.39,0.0,0.94637,4e-05,5.5416]
[1778795451059,49.28,81399.14,0.0,0.94637,4e-05,5.54223]
[1778795451446,49.28,81399.14,0.0,0.94637,4e-05,5.54223]
[1778795451547,49.28,81399.11,0.0,0.94637,4e-05,5.54182]
[1778795452906,49.28,81399.0,0.0,0.94637,4e-05,5.54221]
[1778795453071,49.28,81399.0,0.0,0.94637,4e-05,5.54221]
[1778795453238,49.28,81399.15,0.0,0.94638,4e-05,5.54143]
[1778795454007,49.28,81399.15,0.0,0.94638,4e-05,5.54143]
[1778795454061,49.28,81399.15,0.0,0.94638,4e-05,5.54143]
[1778795454245,49.28,81399.37,0.0,0.94639,4e-05,5.5404]
[1778795455065,49.28,81399.37,0.0,0.94639,4e-05,5.5404]
[1778795455221,49.28,81399.37,0.0,0.94639,4e-05,5.5404]
[1778795455252,49.28,81399.34,0.0,0.94639,4e-05,5.54025]
[1778795457658,49.28,81399.58,0.0,0.9464,4e-05,5.53916]
[1778795458273,49.28,81407.92,0.0,0.94677,4e-05,5.50956]
[1778795459280,49.28,81415.67,0.0,0.94711,4e-05,5.48235]
[1778795460287,49.27,81418.73,0.0,0.94724,4e-05,5.47153]
[1778795462303,49.27,81422.02,0.0,0.94739,4e-05,5.45982]
[1778795467336,49.27,81421.92,0.0,0.94739,4e-05,5.45957]
[1778795467939,49.27,81421.92,0.0,0.94739,4e-05,5.45957]
[1778795468558,49.27,81421.92,0.0,0.94739,4e-05,5.45957]
[1778795471068,49.27,81422.39,0.0,0.94742,4e-05,5.4576]
[1778795471228,49.27,81422.39,0.0,0.94742,4e-05,5.4576]
[1778795471364,49.27,81422.96,0.0,0.94744,4e-05,5.45552]
[1778795472792,49.27,81422.96,0.0,0.94744,4e-05,5.45552]
[1778795472855,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473066,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473227,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473309,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473662,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473725,49.27,81422.89,0.0,0.94744,4e-05,5.45555]
[1778795473826,49.27,81422.29,0.0,0.94742,4e-05,5.45753]
[1778795474668,49.27,81422.29,0.0,0.94742,4e-05,5.45753]
[1778795477064,49.27,81423.26,0.0,0.94746,4e-05,5.45396]
[1778795482441,49.27,81423.06,0.0,0.94746,4e-05,5.45399]
[1778795485462,49.26,81424.61,0.0,0.94753,4e-05,5.44836]
[1778795485912,49.26,81424.61,0.0,0.94753,4e-05,5.44836]
[1778795489490,49.26,81426.88,0.0,0.94763,4e-05,5.44021]
[1778795494525,49.26,81427.52,0.0,0.9477,4e-05,5.43292]
[1778795497546,49.26,81428.82,0.0,0.94776,4e-05,5.42825]
[1778795498553,49.26,81431.55,0.0,0.94788,4e-05,5.41877]
[1778795499560,49.26,81430.25,0.0,0.94782,4e-05,5.42322]
[1778795502944,49.26,81429.36,0.0,0.94779,4e-05,5.42614]
[1778795503070,49.26,81429.36,0.0,0.94779,4e-05,5.42614]
[1778795503375,49.26,81429.36,0.0,0.94779,4e-05,5.42614]
[1778795503605,49.26,81429.36,0.0,0.94779,4e-05,5.42614]
[1778795503812,49.26,81429.36,0.0,0.94779,4e-05,5.42614]
[1778795503706,49.26,81429.17,0.0,0.94778,4e-05,5.42674]
[1778795504274,49.26,81429.17,0.0,0.94778,4e-05,5.42674]
[1778795504903,49.26,81429.05,0.0,0.94778,4e-05,5.4271]
[1778795509652,49.26,81428.61,0.0,0.94776,4e-05,5.42839]
[1778795511070,49.26,81429.38,0.0,0.94779,4e-05,5.42562]
[1778795511871,49.26,81429.38,0.0,0.94779,4e-05,5.42562]
[1778795511896,49.26,81429.38,0.0,0.94779,4e-05,5.42562]
[1778795511644,49.26,81429.51,0.0,0.9478,4e-05,5.42511]
[1778795512808,49.26,81429.51,0.0,0.9478,4e-05,5.42511]
[1778795512843,49.26,81429.17,0.0,0.94779,4e-05,5.42623]
[1778795515060,49.26,81429.12,0.0,0.94779,4e-05,5.4263]
[1778795515282,49.26,81429.12,0.0,0.94779,4e-05,5.4263]
[1778795515312,49.26,81429.12,0.0,0.94779,4e-05,5.4263]
[1778795517066,49.26,81429.17,0.0,0.94779,4e-05,5.42602]
[1778795519684,49.26,81429.01,0.0,0.94778,4e-05,5.42646]
[1778795521070,49.26,81429.09,0.0,0.94779,4e-05,5.42608]
[1778795521220,49.26,81429.09,0.0,0.94779,4e-05,5.42608]
[1778795523065,49.26,81429.13,0.0,0.94779,4e-05,5.42583]
[1778795524743,49.26,81427.57,0.0,0.94773,4e-05,5.43111]
[1778795527906,49.26,81427.84,0.0,0.94774,4e-05,5.43005]
[1778795529130,49.26,81427.34,0.0,0.94772,4e-05,5.43172]
[1778795529530,49.26,81427.34,0.0,0.94772,4e-05,5.43172]
[1778795531069,49.26,81427.12,0.0,0.94771,4e-05,5.43227]
[1778795531437,49.26,81427.12,0.0,0.94771,4e-05,5.43227]
[1778795531565,49.26,81427.12,0.0,0.94771,4e-05,5.43227]
[1778795534668,49.26,81427.03,0.0,0.94771,4e-05,5.43245]
[1778795534813,49.25,81427.06,0.0,0.94771,4e-05,5.4322]
[1778795535063,49.25,81427.06,0.0,0.94771,4e-05,5.4322]
[1778795535251,49.25,81427.06,0.0,0.94771,4e-05,5.4322]
[1778795535324,49.25,81427.06,0.0,0.94771,4e-05,5.4322]
[1778795540472,49.25,81427.08,0.0,0.94772,4e-05,5.43177]
[1778795540855,49.25,81426.98,0.0,0.94771,4e-05,5.43204]
[1778795543067,49.25,81426.82,0.0,0.94771,4e-05,5.43252]
[1778795547906,49.25,81426.77,0.0,0.94771,4e-05,5.43231]
[1778795548285,49.25,81426.82,0.0,0.94771,4e-05,5.43206]
[1778795549064,49.25,81426.83,0.0,0.94772,4e-05,5.43194]
[1778795549445,49.25,81426.83,0.0,0.94772,4e-05,5.43194]
[1778795551066,49.25,81426.7,0.0,0.94771,4e-05,5.43224]
[1778795551934,49.25,81428.39,0.0,0.94783,4e-05,5.42157]
[1778795557932,49.25,81428.39,0.0,0.94783,4e-05,5.42157]
[1778795558690,49.25,81428.38,0.0,0.94783,4e-05,5.4213]
[1778795559066,49.25,81428.43,0.0,0.94783,4e-05,5.421]
[1778795559222,49.25,81428.43,0.0,0.94783,4e-05,5.421]
[1778795562002,49.25,81426.49,0.0,0.94775,4e-05,5.42751]
[1778795563064,49.25,81426.49,0.0,0.94775,4e-05,5.42751]
[1778795569051,49.25,81426.84,0.0,0.94777,4e-05,5.42581]
[1778795574086,49.25,81426.7,0.0,0.94777,4e-05,5.42593]
[1778795577869,49.25,81426.7,0.0,0.94777,4e-05,5.42593]
[1778795578304,49.24,81426.63,0.0,0.94777,4e-05,5.42589]
[1778795579454,49.24,81426.56,0.0,0.94777,4e-05,5.42613]
[1778795581070,49.24,81426.46,0.0,0.94777,4e-05,5.42634]
[1778795581263,49.24,81426.46,0.0,0.94777,4e-05,5.42634]
[1778795583071,49.24,81426.76,0.0,0.94778,4e-05,5.42516]
[1778795587932,49.24,81426.62,0.0,0.94778,4e-05,5.42537]
[1778795589063,49.24,81426.74,0.0,0.94779,4e-05,5.42482]
[1778795589576,49.24,81426.74,0.0,0.94779,4e-05,5.42482]
[1778795589808,49.24,81426.74,0.0,0.94779,4e-05,5.42482]
[1778795592892,49.24,81426.74,0.0,0.94779,4e-05,5.42468]
[1778795592970,49.24,81428.54,0.0,0.94787,4e-05,5.41828]
[1778795593067,49.24,81428.54,0.0,0.94787,4e-05,5.41828]
[1778795593309,49.24,81428.54,0.0,0.94787,4e-05,5.41828]
[1778795593564,49.24,81428.54,0.0,0.94787,4e-05,5.41828]
[1778795593618,49.24,81428.53,0.0,0.94787,4e-05,5.41826]
[1778795597071,49.24,81427.78,0.0,0.94784,4e-05,5.42074]
[1778795599686,49.24,81427.86,0.0,0.94784,4e-05,5.42036]
[1778795603080,49.24,81427.92,0.0,0.94785,4e-05,5.41993]
[1778795603300,49.24,81427.92,0.0,0.94785,4e-05,5.41993]
[1778795604284,49.24,81427.25,0.0,0.94782,4e-05,5.42219]
[1778795604311,49.24,81427.38,0.0,0.94782,4e-05,5.42168]
[1778795608973,49.24,81426.74,0.0,0.9478,4e-05,5.42378]
[1778795609066,49.24,81426.78,0.0,0.9478,4e-05,5.42352]
[1778795609346,49.24,81426.64,0.0,0.9478,4e-05,5.42395]
[1778795615388,49.24,81426.96,0.0,0.94786,4e-05,5.41775]
[1778795622954,49.24,81427.33,0.0,0.94787,4e-05,5.41627]
[1778795623071,49.23,81427.33,0.0,0.94788,4e-05,5.41608]
[1778795623601,49.23,81427.33,0.0,0.94788,4e-05,5.41608]
[1778795624559,49.23,81427.33,0.0,0.94788,4e-05,5.41604]
[1778795625066,49.23,81427.33,0.0,0.94788,4e-05,5.41599]
[1778795631322,49.23,81427.42,0.0,0.94788,4e-05,5.41544]
[1778795636536,49.23,81427.35,0.0,0.94788,4e-05,5.4154]
[1778795639659,49.23,81427.41,0.0,0.94789,4e-05,5.41515]
[1778795643070,49.23,81427.65,0.0,0.9479,4e-05,5.41409]
[1778795643367,49.23,81427.65,0.0,0.9479,4e-05,5.41409]
[1778795643812,49.23,81427.65,0.0,0.9479,4e-05,5.41409]
[1778795644942,49.23,81428.26,0.0,0.94793,4e-05,5.4119]
[1778795645035,49.23,81431.62,0.0,0.94807,4e-05,5.40028]
[1778795645387,49.23,81431.62,0.0,0.94807,4e-05,5.40028]
[1778795645599,49.23,81433.2,0.0,0.94814,4e-05,5.39484]
[1778795647982,49.23,81433.96,0.0,0.94817,4e-05,5.3922]
[1778795648632,49.23,81433.65,0.0,0.94816,4e-05,5.39326]
[1778795652953,49.23,81434.21,0.0,0.94818,4e-05,5.39135]
[1778795653076,49.23,81434.36,0.0,0.94819,4e-05,5.39083]
[1778795653797,49.23,81434.36,0.0,0.94819,4e-05,5.39083]
[1778795653809,49.23,81434.36,0.0,0.94819,4e-05,5.39083]
[1778795653871,49.23,81435.79,0.0,0.94825,4e-05,5.38592]
[1778795654369,49.23,81435.79,0.0,0.94825,4e-05,5.38592]
[1778795654662,49.23,81434.37,0.0,0.94819,4e-05,5.39082]
[1778795659714,49.23,81434.34,0.0,0.94819,4e-05,5.39096]
[1778795661069,49.23,81434.6,0.0,0.9482,4e-05,5.39007]
[1778795661166,49.23,81434.6,0.0,0.9482,4e-05,5.39008]
[1778795663319,49.23,81434.6,0.0,0.9482,4e-05,5.39008]
[1778795663564,49.23,81434.6,0.0,0.9482,4e-05,5.39008]
[1778795664082,49.23,81434.61,0.0,0.9482,4e-05,5.39008]
[1778795664657,49.23,81434.61,0.0,0.9482,4e-05,5.39008]
[1778795666353,49.23,81434.16,0.0,0.94818,4e-05,5.39165]
[1778795666669,49.23,81434.16,0.0,0.94818,4e-05,5.39165]
[1778795667060,49.23,81434.16,0.0,0.94818,4e-05,5.39165]
[1778795667530,49.23,81433.36,0.0,0.94814,4e-05,5.39442]
[1778795667754,49.23,81433.62,0.0,0.94815,4e-05,5.39353]
[1778795668847,49.23,81433.62,0.0,0.94815,4e-05,5.39353]
[1778795669065,49.23,81433.62,0.0,0.94815,4e-05,5.39353]
[1778795668879,49.23,81434.83,0.0,0.94821,4e-05,5.38937]
[1778795669771,49.23,81445.67,0.0,0.94866,4e-05,5.35218]
[1778795670778,49.23,81446.05,0.0,0.94868,4e-05,5.35095]
[1778795674798,49.23,81446.15,0.0,0.94872,4e-05,5.34613]
[1778795675075,49.23,81446.15,0.0,0.94872,4e-05,5.34613]
[1778795675194,49.23,81446.32,0.0,0.94873,4e-05,5.34564]
[1778795675814,49.23,81448.75,0.0,0.94883,4e-05,5.33742]
[1778795676820,49.23,81452.2,0.0,0.94897,4e-05,5.32573]
[1778795677648,49.23,81452.2,0.0,0.94897,4e-05,5.32573]
[1778795677813,49.23,81452.2,0.0,0.94897,4e-05,5.32573]
[1778795677951,49.23,81452.2,0.0,0.94897,4e-05,5.32573]
[1778795679004,49.23,81453.77,0.0,0.94903,4e-05,5.32062]
[1778795681610,49.24,81454.38,0.0,0.94906,4e-05,5.3188]
[1778795681808,49.24,81454.38,0.0,0.94906,4e-05,5.3188]
[1778795686890,49.24,81454.66,0.0,0.94906,4e-05,5.31862]
[1778795689726,49.24,81454.62,0.0,0.94905,4e-05,5.31901]
[1778795689911,49.24,81455.94,0.0,0.94911,4e-05,5.31463]
[1778795691072,49.24,81455.94,0.0,0.94911,4e-05,5.31463]
[1778795691353,49.24,81456.36,0.0,0.94912,4e-05,5.31333]
[1778795691165,49.24,81456.36,0.0,0.94912,4e-05,5.31333]
[1778795692808,49.24,81456.36,0.0,0.94912,4e-05,5.31333]
[1778795692936,49.24,81456.47,0.0,0.94912,4e-05,5.31322]
[1778795694695,49.24,81456.48,0.0,0.94912,4e-05,5.31331]
[1778795695067,49.24,81456.48,0.0,0.94912,4e-05,5.31331]
[1778795694950,49.24,81456.51,0.0,0.94912,4e-05,5.31334]
[1778795695136,49.24,81456.51,0.0,0.94912,4e-05,5.31334]
[1778795696806,49.24,81457.32,0.0,0.94916,4e-05,5.31071]
[1778795700246,49.24,81457.49,0.0,0.94916,4e-05,5.31065]
[1778795700955,49.24,81457.49,0.0,0.94916,4e-05,5.31065]
[1778795700992,49.24,81455.1,0.0,0.94906,4e-05,5.31893]
[1778795701840,49.24,81455.1,0.0,0.94906,4e-05,5.31893]
[1778795701999,49.25,81442.22,0.0,0.94851,4e-05,5.3631]
[1778795703008,49.25,81435.94,0.0,0.94825,4e-05,5.38471]
[1778795704050,49.25,81434.59,0.0,0.94819,4e-05,5.38936]
[1778795705026,49.25,81431.84,0.0,0.94807,4e-05,5.39883]
[1778795707956,49.25,81431.85,0.0,0.94807,4e-05,5.39876]
[1778795708362,49.25,81431.85,0.0,0.94807,4e-05,5.39874]
[1778795711073,49.25,81431.8,0.0,0.94807,4e-05,5.39887]
[1778795711304,49.25,81431.9,0.0,0.94808,4e-05,5.39851]
[1778795712940,49.25,81431.9,0.0,0.94808,4e-05,5.39851]
[1778795713068,49.25,81431.9,0.0,0.94808,4e-05,5.39851]
[1778795713109,49.24,81431.9,0.0,0.94808,4e-05,5.39846]
[1778795713411,49.24,81431.9,0.0,0.94808,4e-05,5.39846]
[1778795713807,49.24,81431.9,0.0,0.94808,4e-05,5.39846]
[1778795714135,49.24,81431.9,0.0,0.94808,4e-05,5.39846]
[1778795714116,49.24,81431.45,0.0,0.94806,4e-05,5.39999]
[1778795714538,49.24,81431.45,0.0,0.94806,4e-05,5.39999]
[1778795717072,49.24,81431.4,0.0,0.94806,4e-05,5.40011]
[1778795717137,49.24,81431.41,0.0,0.94806,4e-05,5.40005]
[1778795717204,49.24,81431.41,0.0,0.94806,4e-05,5.40005]
[1778795717312,49.24,81431.41,0.0,0.94806,4e-05,5.40005]
[1778795718144,49.24,81431.3,0.0,0.94805,4e-05,5.4004]
[1778795718671,49.24,81431.3,0.0,0.94805,4e-05,5.4004]
[1778795722172,49.24,81428.54,0.0,0.94794,4e-05,5.40978]
[1778795727394,49.24,81428.29,0.0,0.94793,4e-05,5.41045]
[1778795733081,49.24,81428.09,0.0,0.94796,4e-05,5.40615]
[1778795733161,49.24,81429.29,0.0,0.94802,4e-05,5.40193]
[1778795738284,49.24,81429.44,0.0,0.94803,4e-05,5.40123]
[1778795739318,49.24,81431.4,0.0,0.94811,4e-05,5.39444]
[1778795742940,49.24,81431.97,0.0,0.94813,4e-05,5.39241]
[1778795743665,49.24,81432.14,0.0,0.94814,4e-05,5.3918]
[1778795743689,49.24,81432.14,0.0,0.94814,4e-05,5.3918]
[1778795744210,49.24,81432.13,0.0,0.94814,4e-05,5.39182]
[1778795745583,49.24,81432.13,0.0,0.94814,4e-05,5.39182]
[1778795747858,49.24,81432.04,0.0,0.94814,4e-05,5.3921]
[1778795749162,49.24,81432.24,0.0,0.94815,4e-05,5.39138]
[1778795749576,49.24,81432.24,0.0,0.94815,4e-05,5.39138]
[1778795751571,49.24,81432.08,0.0,0.94814,4e-05,5.3919]
[1778795751665,49.24,81432.08,0.0,0.94814,4e-05,5.3919]
[1778795751761,49.24,81429.95,0.0,0.94805,4e-05,5.3992]
[1778795752398,49.24,81428.37,0.0,0.94798,4e-05,5.40465]
[1778795753564,49.24,81428.37,0.0,0.94798,4e-05,5.40465]
[1778795759447,49.24,81427.02,0.0,0.94793,4e-05,5.40904]
[1778795764675,49.24,81426.44,0.0,0.94791,4e-05,5.41087]
[1778795766496,49.24,81422.68,0.0,0.94775,4e-05,5.42373]
[1778795767578,49.24,81422.68,0.0,0.94775,4e-05,5.42373]
[1778795767735,49.24,81422.68,0.0,0.94775,4e-05,5.42373]
[1778795767784,49.24,81422.68,0.0,0.94775,4e-05,5.42373]
[1778795767833,49.24,81422.83,0.0,0.94776,4e-05,5.42309]
[1778795768390,49.24,81422.83,0.0,0.94776,4e-05,5.42309]
[1778795768511,49.24,81418.72,0.0,0.94758,4e-05,5.4373]
[1778795769517,49.24,81414.19,0.0,0.94739,4e-05,5.45291]
[1778795770524,49.24,81410.36,0.0,0.94722,4e-05,5.46609]
[1778795771571,49.24,81410.36,0.0,0.94722,4e-05,5.46609]
[1778795771755,49.24,81410.36,0.0,0.94722,4e-05,5.46609]
[1778795771818,49.24,81410.49,0.0,0.94723,4e-05,5.46539]
[1778795772997,49.24,81410.49,0.0,0.94723,4e-05,5.46539]
[1778795773068,49.24,81409.23,0.0,0.94718,4e-05,5.46963]
[1778795773587,49.24,81409.23,0.0,0.94718,4e-05,5.46963]
[1778795773624,49.24,81409.23,0.0,0.94718,4e-05,5.46963]
[1778795774536,49.24,81409.25,0.0,0.94718,4e-05,5.46956]
[1778795774552,49.24,81409.11,0.0,0.94717,4e-05,5.46991]
[1778795775567,49.24,81409.11,0.0,0.94717,4e-05,5.46991]
[1778795775794,49.24,81409.11,0.0,0.94717,4e-05,5.46991]
[1778795776574,49.23,81408.98,0.0,0.94717,4e-05,5.47009]
[1778795779755,49.23,81408.98,0.0,0.94717,4e-05,5.47009]
[1778795779792,49.23,81408.72,0.0,0.94717,4e-05,5.47047]
[1778795783564,49.23,81409.57,0.0,0.94721,4e-05,5.46724]
[1778795784741,49.23,81409.57,0.0,0.94721,4e-05,5.46711]
[1778795785580,49.23,81409.6,0.0,0.94721,4e-05,5.46675]
[1778795791671,49.23,81409.31,0.0,0.94725,4e-05,5.46221]
[1778795792338,49.23,81409.31,0.0,0.94725,4e-05,5.46221]
[1778795792564,49.23,81409.31,0.0,0.94725,4e-05,5.46221]
[1778795792678,49.23,81409.26,0.0,0.94725,4e-05,5.46225]
[1778795793565,49.23,81409.26,0.0,0.94725,4e-05,5.46225]
[1778795795699,49.23,81410.84,0.0,0.94732,4e-05,5.4564]
[1778795799727,49.22,81413.26,0.0,0.94743,4e-05,5.44753]
[1778795804762,49.22,81413.39,0.0,0.94745,4e-05,5.44647]
[1778795809797,49.22,81413.47,0.0,0.94746,4e-05,5.44574]
[1778795816846,49.22,81413.76,0.0,0.94748,4e-05,5.44413]
[1778795817930,49.22,81413.76,0.0,0.94748,4e-05,5.44413]
[1778795818351,49.22,81413.77,0.0,0.94748,4e-05,5.44401]
[1778795823895,49.22,81413.65,0.0,0.94748,4e-05,5.44395]
[1778795824902,49.22,81410.55,0.0,0.94735,4e-05,5.45462]
[1778795825909,49.22,81402.94,0.0,0.94702,4e-05,5.48097]
[1778795830945,49.21,81400.78,0.0,0.94693,4e-05,5.48777]
[1778795833875,49.21,81400.51,0.0,0.94693,4e-05,5.48842]
[1778795839802,49.21,81400.66,0.0,0.94694,4e-05,5.48731]
[1778795840149,49.21,81400.66,0.0,0.94694,4e-05,5.48731]
[1778795840155,49.21,81396.57,0.0,0.94677,4e-05,5.50115]
[1778795840366,49.21,81396.57,0.0,0.94677,4e-05,5.50115]
[1778795841017,49.21,81384.03,0.0,0.94622,4e-05,5.54484]
[1778795841562,49.21,81384.03,0.0,0.94622,4e-05,5.54484]
[1778795842125,49.21,81384.03,0.0,0.94622,4e-05,5.54484]
[1778795842172,49.21,81382.49,0.0,0.94616,4e-05,5.55]
[1778795843566,49.21,81382.58,0.0,0.94617,4e-05,5.54944]
[1778795843658,49.21,81382.58,0.0,0.94617,4e-05,5.54944]
[1778795844160,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795844779,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845589,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845780,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845810,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845829,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845891,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795845943,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795846060,49.21,81382.73,0.0,0.94617,4e-05,5.54867]
[1778795846161,49.2,81382.73,0.0,0.94618,4e-05,5.54819]
[1778795846808,49.2,81382.73,0.0,0.94618,4e-05,5.54819]
[1778795846838,49.2,81382.73,0.0,0.94618,4e-05,5.54819]
[1778795847062,49.2,81382.73,0.0,0.94618,4e-05,5.54819]
[1778795847241,49.2,81382.73,0.0,0.94618,4e-05,5.54819]
[1778795847163,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795847292,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795847311,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795847378,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795847404,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795847560,49.2,81382.41,0.0,0.94617,4e-05,5.54907]
[1778795850091,49.2,81382.97,0.0,0.9462,4e-05,5.54663]
[1778795850181,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795850296,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795850311,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795850446,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795851039,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795851060,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795851077,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795851084,49.2,81384.22,0.0,0.94626,4e-05,5.54201]
[1778795851089,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795851318,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795851328,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795851352,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795851451,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795851574,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795852045,49.2,81396.33,0.0,0.94683,4e-05,5.49465]
[1778795852096,49.2,81400.05,0.0,0.94699,4e-05,5.48153]
[1778795852407,49.2,81400.05,0.0,0.94699,4e-05,5.48153]
[1778795853103,49.2,81401.29,0.0,0.94705,4e-05,5.47708]
[1778795854209,49.2,81401.29,0.0,0.94705,4e-05,5.47708]
[1778795854313,49.2,81401.48,0.0,0.94706,4e-05,5.4763]
[1778795854327,49.2,81401.48,0.0,0.94706,4e-05,5.4763]
[1778795854342,49.2,81401.48,0.0,0.94706,4e-05,5.4763]
[1778795854567,49.2,81401.48,0.0,0.94706,4e-05,5.4763]
[1778795857975,49.2,81401.54,0.0,0.94706,4e-05,5.47597]
[1778795859544,49.2,81401.45,0.0,0.94706,4e-05,5.47591]
[1778795859573,49.2,81401.45,0.0,0.94706,4e-05,5.47591]
[1778795859577,49.2,81401.45,0.0,0.94706,4e-05,5.47591]
[1778795861887,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862014,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862019,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862068,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862161,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862211,49.2,81400.74,0.0,0.94704,4e-05,5.47801]
[1778795862262,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795862309,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795862343,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795862515,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795862560,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795862561,49.2,81399.47,0.0,0.94698,4e-05,5.4823]
[1778795863509,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795863576,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795863647,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795863809,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795863822,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795864042,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795864061,49.19,81398.89,0.0,0.94696,4e-05,5.48418]
[1778795864180,49.19,81397.43,0.0,0.9469,4e-05,5.48913]
[1778795864713,49.19,81397.43,0.0,0.9469,4e-05,5.48913]
[1778795865187,49.19,81395.31,0.0,0.94681,4e-05,5.49638]
[1778795865572,49.19,81395.31,0.0,0.94681,4e-05,5.49638]
[1778795866194,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795866543,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795866568,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795866786,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795866826,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795867172,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795867211,49.19,81393.75,0.0,0.94674,4e-05,5.50166]
[1778795867253,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867312,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867486,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867518,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867544,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867562,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867921,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795867968,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795868063,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795868085,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795868145,49.19,81392.34,0.0,0.94668,4e-05,5.50642]
[1778795868308,49.19,81392.4,0.0,0.94669,4e-05,5.50603]
[1778795875257,49.19,81392.31,0.0,0.9467,4e-05,5.50513]
[1778795877307,49.19,81392.72,0.0,0.94672,4e-05,5.50352]
[1778795877561,49.19,81392.75,0.0,0.94672,4e-05,5.50325]
[1778795877922,49.19,81392.75,0.0,0.94672,4e-05,5.50325]
[1778795877993,49.19,81392.75,0.0,0.94672,4e-05,5.50325]
[1778795878058,49.19,81392.75,0.0,0.94672,4e-05,5.50325]
[1778795878316,49.19,81392.75,0.0,0.94672,4e-05,5.50308]
[1778795879458,49.19,81392.68,0.0,0.94672,4e-05,5.50315]
[1778795887941,49.18,81392.7,0.0,0.94674,4e-05,5.50206]
[1778795888360,49.18,81392.7,0.0,0.94674,4e-05,5.50156]
[1778795888559,49.18,81392.7,0.0,0.94674,4e-05,5.50156]
[1778795888627,49.18,81392.7,0.0,0.94674,4e-05,5.50156]
[1778795889489,49.18,81392.7,0.0,0.94674,4e-05,5.50156]
[1778795889594,49.18,81392.7,0.0,0.94674,4e-05,5.50156]
[1778795889688,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795893794,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795893809,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795893847,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795893949,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795894062,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795894267,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795894285,49.18,81392.7,0.0,0.94674,4e-05,5.50139]
[1778795896843,49.18,81392.53,0.0,0.94675,4e-05,5.50098]
[1778795896880,49.18,81392.53,0.0,0.94675,4e-05,5.50098]
[1778795897057,49.18,81392.53,0.0,0.94675,4e-05,5.50098]
[1778795897158,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795897451,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795897467,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795897539,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795897561,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795897813,49.17,81392.33,0.0,0.94675,4e-05,5.50135]
[1778795903471,49.17,81392.25,0.0,0.94675,4e-05,5.50063]
[1778795907757,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795907807,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795907814,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795908059,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795908069,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795908120,49.17,81392.2,0.0,0.94676,4e-05,5.50031]
[1778795909741,49.17,81392.06,0.0,0.94676,4e-05,5.50047]
[1778795909809,49.17,81392.06,0.0,0.94676,4e-05,5.50047]
[1778795910520,49.17,81390.59,0.0,0.9467,4e-05,5.50528]
[1778795911568,49.17,81390.59,0.0,0.9467,4e-05,5.50528]
[1778795911910,49.17,81390.59,0.0,0.9467,4e-05,5.50528]
[1778795912003,49.17,81390.87,0.0,0.94675,4e-05,5.49917]
[1778795913541,49.17,81389.64,0.0,0.9467,4e-05,5.5033]
[1778795915414,49.16,81389.01,0.0,0.94668,4e-05,5.50534]
[1778795915507,49.16,81389.01,0.0,0.94668,4e-05,5.50534]
[1778795915564,49.16,81389.01,0.0,0.94668,4e-05,5.50534]
[1778795915679,49.16,81389.01,0.0,0.94668,4e-05,5.50534]
[1778795915807,49.16,81389.01,0.0,0.94668,4e-05,5.50534]
[1778795915871,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795916555,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795916605,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795916806,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795916814,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795916955,49.16,81388.19,0.0,0.94664,4e-05,5.50803]
[1778795919024,49.16,81388.43,0.0,0.94666,4e-05,5.50684]
[1778795919235,49.16,81388.43,0.0,0.94666,4e-05,5.50684]
[1778795919308,49.16,81388.43,0.0,0.94666,4e-05,5.50684]
[1778795919582,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795919812,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795919949,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795920012,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795920077,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795920207,49.16,81388.31,0.0,0.94666,4e-05,5.50691]
[1778795920308,49.16,81381.38,0.0,0.94636,4e-05,5.53095]
[1778795920361,49.16,81381.38,0.0,0.94636,4e-05,5.53095]
[1778795920948,49.16,81381.38,0.0,0.94636,4e-05,5.53095]
[1778795921033,49.16,81381.38,0.0,0.94636,4e-05,5.53095]
[1778795921296,49.16,81381.38,0.0,0.94636,4e-05,5.53095]
[1778795921320,49.16,81380.02,0.0,0.9463,4e-05,5.53549]
[1778795922859,49.16,81380.02,0.0,0.9463,4e-05,5.53549]
[1778795923070,49.16,81380.02,0.0,0.9463,4e-05,5.53549]
[1778795923100,49.16,81378.98,0.0,0.94626,4e-05,5.53869]
[1778795923560,49.16,81378.98,0.0,0.94626,4e-05,5.53869]
[1778795924848,49.16,81378.88,0.0,0.94626,4e-05,5.53904]
[1778795924891,49.16,81377.12,0.0,0.94618,4e-05,5.54499]
[1778795925579,49.16,81377.12,0.0,0.94618,4e-05,5.54499]
[1778795925719,49.16,81377.12,0.0,0.94618,4e-05,5.54499]
[1778795925850,49.16,81377.12,0.0,0.94618,4e-05,5.54499]
[1778795925919,49.16,81375.54,0.0,0.94612,4e-05,5.55005]
[1778795927329,49.16,81375.54,0.0,0.94612,4e-05,5.55005]
[1778795926632,49.16,81374.34,0.0,0.94607,4e-05,5.55427]
[1778795927565,49.16,81374.34,0.0,0.94607,4e-05,5.55427]
[1778795927700,49.16,81374.34,0.0,0.94607,4e-05,5.55427]
[1778795927930,49.16,81374.34,0.0,0.94607,4e-05,5.55427]
[1778795928020,49.15,81378.14,0.0,0.94624,4e-05,5.54045]
[1778795928646,49.15,81385.73,0.0,0.94657,4e-05,5.51386]
[1778795929563,49.15,81385.73,0.0,0.94657,4e-05,5.51386]
[1778795929699,49.15,81385.73,0.0,0.94657,4e-05,5.51386]
[1778795929796,49.15,81387.47,0.0,0.94665,4e-05,5.50759]
[1778795931583,49.15,81388.22,0.0,0.94668,4e-05,5.50479]
[1778795931826,49.15,81388.22,0.0,0.94668,4e-05,5.50479]
[1778795931867,49.15,81388.22,0.0,0.94668,4e-05,5.50479]
[1778795932674,49.15,81389.9,0.0,0.94676,4e-05,5.49859]
[1778795933681,49.15,81398.49,0.0,0.94713,4e-05,5.46848]
[1778795934566,49.15,81398.49,0.0,0.94713,4e-05,5.46848]
[1778795934823,49.15,81398.49,0.0,0.94713,4e-05,5.46848]
[1778795934960,49.15,81400.89,0.0,0.94724,4e-05,5.45992]
[1778795935695,49.15,81398.76,0.0,0.94715,4e-05,5.46733]
[1778795937935,49.15,81398.28,0.0,0.94713,4e-05,5.46889]
[1778795938389,49.15,81397.84,0.0,0.94711,4e-05,5.4702]
[1778795943751,49.15,81397.94,0.0,0.94712,4e-05,5.46929]
[1778795948786,49.15,81398.88,0.0,0.94717,4e-05,5.46547]
[1778795952815,49.14,81400.05,0.0,0.94723,4e-05,5.46099]
[1778795953822,49.14,81401.33,0.0,0.94728,4e-05,5.45643]
[1778795955836,49.14,81403.59,0.0,0.94738,4e-05,5.4484]
[1778795957290,49.14,81403.59,0.0,0.94738,4e-05,5.4484]
[1778795957350,49.14,81402.6,0.0,0.94734,4e-05,5.45168]
[1778795957931,49.14,81402.6,0.0,0.94734,4e-05,5.45168]
[1778795958417,49.14,81402.47,0.0,0.94734,4e-05,5.45205]
[1778795959564,49.14,81402.52,0.0,0.94734,4e-05,5.45188]
[1778795959666,49.14,81402.52,0.0,0.94734,4e-05,5.45188]
[1778795959864,49.14,81398.07,0.0,0.94715,4e-05,5.46727]
[1778795960871,49.14,81399.36,0.0,0.94721,4e-05,5.4627]
[1778795961567,49.14,81399.36,0.0,0.94721,4e-05,5.4627]
[1778795964707,49.14,81399.68,0.0,0.94722,4e-05,5.46128]
[1778795965572,49.14,81399.62,0.0,0.94722,4e-05,5.46139]
[1778795965630,49.14,81399.62,0.0,0.94722,4e-05,5.46139]
[1778795967576,49.14,81399.78,0.0,0.94723,4e-05,5.46074]
[1778795967707,49.14,81399.78,0.0,0.94723,4e-05,5.46074]
[1778795967920,49.14,81399.7,0.0,0.94723,4e-05,5.46082]
[1778795969337,49.14,81399.7,0.0,0.94723,4e-05,5.46082]
[1778795971568,49.14,81399.81,0.0,0.94724,4e-05,5.46015]
[1778795971709,49.14,81399.81,0.0,0.94724,4e-05,5.46015]
[1778795971948,49.14,81399.8,0.0,0.94728,4e-05,5.45522]
[1778795975566,49.14,81399.69,0.0,0.94728,4e-05,5.45543]
[1778795975976,49.14,81398.94,0.0,0.94725,4e-05,5.45786]
[1778795976804,49.14,81398.94,0.0,0.94725,4e-05,5.45786]
[1778795978000,49.14,81398.94,0.0,0.94725,4e-05,5.45786]
[1778795978511,49.14,81398.61,0.0,0.94724,4e-05,5.45883]
[1778795984759,49.14,81398.76,0.0,0.94724,4e-05,5.45821]
[1778795985570,49.13,81398.76,0.0,0.94725,4e-05,5.45775]
[1778795985877,49.13,81398.76,0.0,0.94725,4e-05,5.45775]
[1778795985967,49.13,81398.76,0.0,0.94725,4e-05,5.45757]
[1778795987579,49.13,81398.76,0.0,0.94725,4e-05,5.45757]
[1778795987777,49.13,81398.76,0.0,0.94725,4e-05,5.45757]
[1778795987878,49.13,81398.76,0.0,0.94725,4e-05,5.45748]
[1778795991082,49.13,81395.21,0.0,0.9471,4e-05,5.46948]
[1778795992089,49.13,81393.87,0.0,0.94705,4e-05,5.47404]
[1778795998131,49.13,81393.97,0.0,0.94706,4e-05,5.47296]
[1778795999757,49.13,81394.66,0.0,0.94709,4e-05,5.47043]
[1778796000498,49.13,81394.61,0.0,0.94709,4e-05,5.47048]
[1778796001146,49.13,81394.61,0.0,0.94709,4e-05,5.47048]
[1778796001365,49.13,81399.85,0.0,0.94732,4e-05,5.45224]
[1778796001586,49.13,81399.85,0.0,0.94732,4e-05,5.45224]
[1778796002238,49.13,81399.85,0.0,0.94732,4e-05,5.45224]
[1778796002388,49.13,81399.85,0.0,0.94732,4e-05,5.45224]
[1778796002433,49.13,81397.85,0.0,0.94723,4e-05,5.45899]
[1778796002576,49.13,81397.85,0.0,0.94723,4e-05,5.45899]
[1778796002641,49.13,81397.85,0.0,0.94723,4e-05,5.45899]
[1778796003182,49.13,81396.63,0.0,0.94718,4e-05,5.46313]
[1778796004982,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005015,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005083,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005138,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005320,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005365,49.13,81395.3,0.0,0.94713,4e-05,5.46765]
[1778796005378,49.13,81392.7,0.0,0.94701,4e-05,5.47659]
[1778796005561,49.13,81392.7,0.0,0.94701,4e-05,5.47659]
[1778796005581,49.13,81392.7,0.0,0.94701,4e-05,5.47659]
[1778796005627,49.13,81392.7,0.0,0.94701,4e-05,5.47659]
[1778796005814,49.13,81392.7,0.0,0.94701,4e-05,5.47659]
[1778796006203,49.13,81392.75,0.0,0.94702,4e-05,5.47628]
[1778796011051,49.12,81392.07,0.0,0.947,4e-05,5.4781]
[1778796011210,49.12,81392.07,0.0,0.947,4e-05,5.4781]
[1778796011318,49.12,81392.07,0.0,0.947,4e-05,5.4781]
[1778796011416,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796011909,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012062,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012104,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012254,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012310,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012317,49.12,81395.68,0.0,0.94715,4e-05,5.46538]
[1778796012409,49.12,81399.81,0.0,0.94733,4e-05,5.45089]
[1778796012911,49.12,81399.81,0.0,0.94733,4e-05,5.45089]
[1778796013047,49.12,81399.81,0.0,0.94733,4e-05,5.45089]
[1778796013064,49.12,81399.81,0.0,0.94733,4e-05,5.45089]
[1778796013093,49.12,81399.81,0.0,0.94733,4e-05,5.45089]
[1778796013259,49.12,81401.26,0.0,0.9474,4e-05,5.44575]
[1778796013921,49.12,81401.26,0.0,0.9474,4e-05,5.44575]
[1778796014037,49.12,81401.26,0.0,0.9474,4e-05,5.44575]
[1778796014062,49.12,81401.26,0.0,0.9474,4e-05,5.44575]
[1778796014085,49.12,81401.26,0.0,0.9474,4e-05,5.44575]
[1778796014266,49.12,81401.6,0.0,0.94741,4e-05,5.44448]
[1778796015747,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796015814,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796015943,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796016072,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796016210,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796016312,49.12,81401.69,0.0,0.94742,4e-05,5.44408]
[1778796016376,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796016963,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017023,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017054,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017063,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017138,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017308,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017363,49.12,81410.1,0.0,0.94778,4e-05,5.41482]
[1778796017408,49.12,81417.71,0.0,0.94811,4e-05,5.38848]
[1778796017761,49.12,81417.71,0.0,0.94811,4e-05,5.38848]
[1778796018583,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796018605,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796018744,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796018820,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796018971,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796018994,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796019064,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796019167,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796019311,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796019382,49.12,81416.89,0.0,0.94807,4e-05,5.39132]
[1778796019435,49.12,81411.9,0.0,0.94786,4e-05,5.40857]
[1778796019648,49.12,81411.9,0.0,0.94786,4e-05,5.40857]
[1778796020308,49.12,81408.58,0.0,0.94772,4e-05,5.42004]
[1778796020638,49.12,81408.58,0.0,0.94772,4e-05,5.42004]
[1778796020763,49.12,81408.58,0.0,0.94772,4e-05,5.42004]
[1778796020813,49.12,81408.58,0.0,0.94772,4e-05,5.42004]
[1778796020890,49.12,81408.58,0.0,0.94772,4e-05,5.42004]
[1778796022203,49.12,81407.99,0.0,0.94769,4e-05,5.42205]
[1778796022296,49.12,81407.99,0.0,0.94769,4e-05,5.42205]
[1778796022309,49.12,81407.99,0.0,0.94769,4e-05,5.42205]
[1778796022322,49.12,81404.75,0.0,0.94755,4e-05,5.43324]
[1778796022582,49.12,81404.75,0.0,0.94755,4e-05,5.43324]
[1778796022631,49.12,81404.75,0.0,0.94755,4e-05,5.43324]
[1778796025067,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025099,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025308,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025316,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025369,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025433,49.12,81402.52,0.0,0.94746,4e-05,5.44086]
[1778796025409,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025482,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025582,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025775,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025809,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025824,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796025925,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796026059,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796026120,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796026250,49.12,81402.56,0.0,0.94746,4e-05,5.44065]
[1778796026352,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796026859,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796026954,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027025,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027062,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027076,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027121,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027264,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027312,49.12,81402.66,0.0,0.94747,4e-05,5.44024]
[1778796027363,49.12,81401.62,0.0,0.94742,4e-05,5.44379]
[1778796027493,49.12,81401.62,0.0,0.94742,4e-05,5.44379]
[1778796027813,49.12,81401.62,0.0,0.94742,4e-05,5.44379]
[1778796028348,49.12,81401.62,0.0,0.94742,4e-05,5.44379]
[1778796028370,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796028485,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796028564,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796028655,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796028821,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796028986,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796029040,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796029062,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796029164,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796029334,49.12,81400.8,0.0,0.94739,4e-05,5.44657]
[1778796029377,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796029996,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796030069,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796030080,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796030345,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796030403,49.12,81400.69,0.0,0.94738,4e-05,5.44688]
[1778796030384,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796030519,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796030561,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796030637,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796030724,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031068,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031193,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031319,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031380,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031433,49.12,81399.85,0.0,0.94735,4e-05,5.44973]
[1778796031391,49.12,81398.37,0.0,0.94733,4e-05,5.45002]
[1778796032328,49.12,81398.37,0.0,0.94733,4e-05,5.45002]
[1778796032424,49.12,81398.37,0.0,0.94733,4e-05,5.45002]
[1778796032427,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796032571,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796032696,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796032775,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796032810,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796032823,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033062,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033221,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033230,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033318,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033381,49.12,81396.39,0.0,0.94724,4e-05,5.45683]
[1778796033405,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796033689,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796033783,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796033811,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796033822,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034060,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034239,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034248,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034330,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034383,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034395,49.12,81395.39,0.0,0.9472,4e-05,5.46023]
[1778796034412,49.12,81395.15,0.0,0.94719,4e-05,5.46097]
[1778796034733,49.12,81395.15,0.0,0.94719,4e-05,5.46097]
[1778796035063,49.12,81395.15,0.0,0.94719,4e-05,5.46097]
[1778796036271,49.12,81395.18,0.0,0.94719,4e-05,5.46077]
[1778796036321,49.12,81395.18,0.0,0.94719,4e-05,5.46077]
[1778796036558,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796036568,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796036671,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796037060,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796037139,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796037190,49.12,81395.2,0.0,0.9472,4e-05,5.4606]
[1778796037433,49.12,81395.19,0.0,0.9472,4e-05,5.46054]
[1778796039066,49.12,81395.24,0.0,0.9472,4e-05,5.46027]
[1778796039331,49.12,81395.24,0.0,0.9472,4e-05,5.46027]
[1778796039381,49.12,81395.24,0.0,0.9472,4e-05,5.46027]
[1778796039429,49.12,81395.24,0.0,0.9472,4e-05,5.46018]
[1778796046440,49.11,81395.89,0.0,0.94723,4e-05,5.45754]
[1778796046474,49.11,81395.45,0.0,0.94722,4e-05,5.45879]
[1778796046579,49.11,81395.45,0.0,0.94722,4e-05,5.45879]
[1778796046645,49.11,81395.45,0.0,0.94722,4e-05,5.45879]
[1778796047030,49.11,81395.45,0.0,0.94722,4e-05,5.45879]
[1778796047038,49.11,81401.8,0.0,0.94749,4e-05,5.43671]
[1778796047503,49.11,81403.34,0.0,0.94756,4e-05,5.43131]
[1778796049063,49.11,81403.34,0.0,0.94756,4e-05,5.43131]
[1778796049096,49.11,81403.34,0.0,0.94756,4e-05,5.43131]
[1778796049190,49.11,81403.34,0.0,0.94756,4e-05,5.43131]
[1778796049282,49.11,81405.95,0.0,0.94767,4e-05,5.42218]
[1778796049984,49.11,81405.95,0.0,0.94767,4e-05,5.42218]
[1778796050043,49.11,81405.95,0.0,0.94767,4e-05,5.42218]
[1778796050139,49.11,81405.95,0.0,0.94767,4e-05,5.42218]
[1778796050240,49.11,81404.63,0.0,0.94762,4e-05,5.42671]
[1778796051067,49.11,81404.63,0.0,0.94762,4e-05,5.42671]
[1778796051166,49.11,81402.98,0.0,0.94755,4e-05,5.43239]
[1778796054697,49.11,81402.52,0.0,0.94753,4e-05,5.43388]
[1778796055070,49.11,81402.52,0.0,0.94753,4e-05,5.43388]
[1778796055271,49.11,81402.52,0.0,0.94753,4e-05,5.43388]
[1778796055315,49.11,81402.52,0.0,0.94753,4e-05,5.43388]
[1778796055364,49.11,81402.8,0.0,0.94754,4e-05,5.43281]
[1778796057079,49.11,81402.57,0.0,0.94753,4e-05,5.43361]
[1778796057117,49.11,81403.11,0.0,0.94755,4e-05,5.43164]
[1778796057787,49.11,81403.11,0.0,0.94755,4e-05,5.43164]
[1778796059728,49.11,81403.19,0.0,0.94756,4e-05,5.43136]
[1778796063065,49.11,81402.99,0.0,0.94755,4e-05,5.43181]
[1778796063231,49.11,81402.99,0.0,0.94755,4e-05,5.43181]
[1778796063332,49.11,81401.46,0.0,0.94749,4e-05,5.43706]
[1778796065067,49.11,81400.39,0.0,0.94744,4e-05,5.44077]
[1778796065206,49.11,81400.39,0.0,0.94744,4e-05,5.44077]
[1778796065306,49.11,81400.14,0.0,0.94743,4e-05,5.4415]
[1778796065589,49.11,81400.14,0.0,0.94743,4e-05,5.4415]
[1778796065629,49.11,81397.16,0.0,0.9473,4e-05,5.45186]
[1778796066637,49.11,81393.31,0.0,0.94714,4e-05,5.46518]
[1778796069549,49.11,81392.48,0.0,0.94711,4e-05,5.46773]
[1778796069657,49.11,81386.03,0.0,0.94683,4e-05,5.49024]
[1778796070574,49.11,81386.03,0.0,0.94683,4e-05,5.49024]
[1778796070665,49.11,81380.27,0.0,0.94658,4e-05,5.51023]
[1778796071671,49.11,81373.7,0.0,0.94629,4e-05,5.53309]
[1778796073685,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796074733,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796074809,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796074939,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796074987,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796075068,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796075104,49.11,81369.45,0.0,0.94611,4e-05,5.54758]
[1778796075141,49.1,81369.06,0.0,0.9461,4e-05,5.54847]
[1778796076062,49.1,81369.06,0.0,0.9461,4e-05,5.54847]
[1778796076143,49.1,81367.84,0.0,0.94605,4e-05,5.55251]
[1778796077063,49.1,81367.84,0.0,0.94605,4e-05,5.55251]
[1778796077241,49.1,81367.84,0.0,0.94605,4e-05,5.55251]
[1778796077344,49.1,81364.65,0.0,0.94591,4e-05,5.56348]
[1778796078722,49.1,81362.0,0.0,0.9458,4e-05,5.57256]
[1778796081464,49.1,81361.16,0.0,0.94576,4e-05,5.57525]
[1778796081507,49.1,81356.75,0.0,0.94558,4e-05,5.59024]
[1778796081742,49.1,81352.07,0.0,0.94537,4e-05,5.60679]
[1778796082989,49.1,81352.07,0.0,0.94537,4e-05,5.60679]
[1778796083069,49.1,81352.07,0.0,0.94537,4e-05,5.60679]
[1778796083484,49.1,81352.07,0.0,0.94537,4e-05,5.60679]
[1778796087080,49.09,81350.56,0.0,0.94532,4e-05,5.6108]
[1778796087354,49.09,81350.56,0.0,0.94532,4e-05,5.6108]
[1778796087448,49.09,81350.81,0.0,0.94534,4e-05,5.60924]
[1778796087913,49.09,81350.81,0.0,0.94534,4e-05,5.60924]
[1778796088579,49.09,81350.79,0.0,0.94534,4e-05,5.60931]
[1778796094421,49.09,81350.43,0.0,0.94538,4e-05,5.60407]
[1778796094651,49.08,81350.42,0.0,0.94539,4e-05,5.60345]
[1778796094832,49.08,81347.11,0.0,0.94524,4e-05,5.61518]
[1778796095839,49.08,81343.92,0.0,0.94511,4e-05,5.62615]
[1778796097940,49.08,81344.01,0.0,0.94511,4e-05,5.62547]
[1778796098060,49.08,81344.01,0.0,0.94511,4e-05,5.62547]
[1778796099080,49.08,81343.97,0.0,0.94512,4e-05,5.62488]
[1778796099153,49.08,81353.42,0.0,0.94555,4e-05,5.59109]
[1778796099867,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796100878,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101062,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101073,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101153,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101235,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101315,49.08,81357.52,0.0,0.94573,4e-05,5.5766]
[1778796101414,49.08,81361.66,0.0,0.94592,4e-05,5.56146]
[1778796104566,49.07,81362.33,0.0,0.94595,4e-05,5.55859]
[1778796104617,49.07,81362.33,0.0,0.94595,4e-05,5.55859]
[1778796104890,49.07,81362.33,0.0,0.94595,4e-05,5.55859]
[1778796104957,49.07,81362.33,0.0,0.94595,4e-05,5.55859]
[1778796105075,49.07,81362.33,0.0,0.94595,4e-05,5.55859]
[1778796105115,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106013,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106044,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106060,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106302,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106315,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106375,49.07,81364.62,0.0,0.94606,4e-05,5.55003]
[1778796106476,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106577,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106616,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106641,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106814,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106938,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796106966,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796107062,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796107108,49.07,81370.59,0.0,0.94632,4e-05,5.52883]
[1778796107160,49.07,81375.66,0.0,0.94655,4e-05,5.51086]
[1778796107931,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796109109,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796109181,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796109278,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796109310,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796109358,49.07,81376.73,0.0,0.9466,4e-05,5.50711]
[1778796112660,49.07,81376.42,0.0,0.94659,4e-05,5.50769]
[1778796112686,49.07,81376.42,0.0,0.94659,4e-05,5.50769]
[1778796112733,49.07,81376.42,0.0,0.94659,4e-05,5.50769]
[1778796112814,49.07,81376.42,0.0,0.94659,4e-05,5.50769]
[1778796117793,49.07,81375.89,0.0,0.94658,4e-05,5.50853]
[1778796117810,49.07,81375.89,0.0,0.94658,4e-05,5.50853]
[1778796117859,49.07,81375.89,0.0,0.94658,4e-05,5.50853]
[1778796117907,49.07,81375.89,0.0,0.94658,4e-05,5.50853]
[1778796118059,49.07,81375.89,0.0,0.94658,4e-05,5.50853]
[1778796119008,49.06,81378.06,0.0,0.94668,4e-05,5.50059]
[1778796120248,49.06,81378.06,0.0,0.94668,4e-05,5.50059]
[1778796120309,49.06,81378.06,0.0,0.94668,4e-05,5.50059]
[1778796120370,49.06,81378.06,0.0,0.94668,4e-05,5.50059]
[1778796120418,49.06,81378.06,0.0,0.94668,4e-05,5.50059]
[1778796120561,49.06,81378.47,0.0,0.9467,4e-05,5.49884]
[1778796121023,49.06,81380.48,0.0,0.94679,4e-05,5.4918]
[1778796122124,49.06,81380.48,0.0,0.94679,4e-05,5.4918]
[1778796122197,49.06,81380.48,0.0,0.94679,4e-05,5.4918]
[1778796122266,49.06,81380.48,0.0,0.94679,4e-05,5.4918]
[1778796122312,49.06,81380.48,0.0,0.94679,4e-05,5.4918]
[1778796122411,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796122817,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796122879,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796123067,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796123145,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796123386,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796123541,49.06,81384.22,0.0,0.94695,4e-05,5.47844]
[1778796123487,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796123561,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796123826,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796123902,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796123975,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796124061,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796124142,49.06,81385.42,0.0,0.94701,4e-05,5.47413]
[1778796126046,49.06,81386.0,0.0,0.94703,4e-05,5.472]
[1778796126059,49.06,81386.0,0.0,0.94703,4e-05,5.472]
[1778796126196,49.06,81386.0,0.0,0.94703,4e-05,5.472]
[1778796126244,49.06,81386.0,0.0,0.94703,4e-05,5.472]
[1778796126312,49.06,81386.0,0.0,0.94703,4e-05,5.472]
[1778796128508,49.06,81386.36,0.0,0.94705,4e-05,5.47054]
[1778796128562,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796128571,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796128817,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796128838,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129071,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129086,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129263,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129309,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129385,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129437,49.06,81386.31,0.0,0.94705,4e-05,5.47061]
[1778796129561,49.06,81379.46,0.0,0.94675,4e-05,5.49434]
[1778796129727,49.06,81379.46,0.0,0.94675,4e-05,5.49434]
[1778796129810,49.06,81379.46,0.0,0.94675,4e-05,5.49434]
[1778796129996,49.06,81379.46,0.0,0.94675,4e-05,5.49434]
[1778796130271,49.06,81379.46,0.0,0.94675,4e-05,5.49434]
[1778796130372,49.06,81376.04,0.0,0.94661,4e-05,5.50618]
[1778796131095,49.06,81378.13,0.0,0.9467,4e-05,5.49886]
[1778796132101,49.06,81379.84,0.0,0.94677,4e-05,5.49271]
[1778796133062,49.06,81379.84,0.0,0.94677,4e-05,5.49271]
[1778796133206,49.06,81379.84,0.0,0.94677,4e-05,5.49271]
[1778796133257,49.06,81379.84,0.0,0.94677,4e-05,5.49271]
[1778796134766,49.06,81379.42,0.0,0.94676,4e-05,5.4939]
[1778796134807,49.06,81379.42,0.0,0.94676,4e-05,5.4939]
[1778796135073,49.06,81379.42,0.0,0.94676,4e-05,5.4939]
[1778796135166,49.06,81379.11,0.0,0.94675,4e-05,5.49471]
[1778796137883,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796137935,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796137963,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796138069,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796138187,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796138423,49.06,81379.45,0.0,0.94677,4e-05,5.49324]
[1778796138524,49.06,81379.56,0.0,0.94677,4e-05,5.49272]
[1778796139457,49.06,81379.56,0.0,0.94677,4e-05,5.49272]
[1778796141065,49.05,81379.43,0.0,0.94677,4e-05,5.49289]
[1778796141165,49.05,81379.44,0.0,0.94677,4e-05,5.49272]
[1778796141580,49.05,81379.44,0.0,0.94677,4e-05,5.49272]
[1778796141813,49.05,81379.44,0.0,0.94677,4e-05,5.49272]
[1778796141839,49.05,81379.44,0.0,0.94677,4e-05,5.49272]
[1778796142172,49.05,81379.46,0.0,0.94678,4e-05,5.49251]
[1778796144045,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144060,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144139,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144309,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144321,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144443,49.05,81380.01,0.0,0.9468,4e-05,5.49045]
[1778796144729,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796144807,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796144968,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145068,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145115,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145211,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145327,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145388,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145457,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145507,49.05,81380.29,0.0,0.94682,4e-05,5.48934]
[1778796145488,49.05,81381.79,0.0,0.94688,4e-05,5.48396]
[1778796146210,49.05,81393.6,0.0,0.9474,4e-05,5.44264]
[1778796147494,49.05,81393.6,0.0,0.9474,4e-05,5.44264]
[1778796147217,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796147662,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796147692,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796147809,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796147836,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148061,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148151,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148315,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148452,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148474,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148567,49.05,81388.75,0.0,0.94719,4e-05,5.45948]
[1778796148524,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796148704,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149142,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149211,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149311,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149378,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149561,49.05,81381.99,0.0,0.94689,4e-05,5.483]
[1778796149411,49.05,81379.55,0.0,0.94679,4e-05,5.49141]
[1778796150773,49.05,81379.35,0.0,0.94678,4e-05,5.49197]
[1778796150824,49.05,81379.35,0.0,0.94678,4e-05,5.49197]
[1778796150892,49.05,81379.35,0.0,0.94678,4e-05,5.49197]
[1778796151447,49.05,81379.35,0.0,0.94678,4e-05,5.49197]
[1778796151547,49.05,81376.68,0.0,0.94671,4e-05,5.49638]
[1778796152252,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796152797,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796152911,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796153068,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796153235,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796153513,49.05,81375.42,0.0,0.94666,4e-05,5.50064]
[1778796153894,49.05,81375.25,0.0,0.94665,4e-05,5.50109]
[1778796154266,49.05,81368.81,0.0,0.94637,4e-05,5.52353]
[1778796156281,49.05,81366.65,0.0,0.94627,4e-05,5.5315]
[1778796158295,49.05,81365.56,0.0,0.94623,4e-05,5.53492]
[1778796161387,49.05,81364.94,0.0,0.94621,4e-05,5.53669]
[1778796162011,49.05,81364.94,0.0,0.94621,4e-05,5.53647]
[1778796162519,49.05,81364.94,0.0,0.94621,4e-05,5.53647]
[1778796162582,49.05,81362.35,0.0,0.9461,4e-05,5.54538]
[1778796162682,49.05,81362.35,0.0,0.9461,4e-05,5.54538]
[1778796163404,49.05,81362.35,0.0,0.9461,4e-05,5.54538]
[1778796164337,49.04,81365.57,0.0,0.94625,4e-05,5.53359]
[1778796165344,49.04,81367.28,0.0,0.94632,4e-05,5.52736]
[1778796167396,49.04,81367.16,0.0,0.94632,4e-05,5.52759]
[1778796167492,49.04,81369.25,0.0,0.94641,4e-05,5.52004]
[1778796168366,49.04,81371.28,0.0,0.94651,4e-05,5.51272]
[1778796169373,49.04,81373.24,0.0,0.94659,4e-05,5.50567]
[1778796171407,49.04,81371.09,0.0,0.9465,4e-05,5.51289]
[1778796174181,49.04,81370.04,0.0,0.94646,4e-05,5.51622]
[1778796174581,49.04,81375.61,0.0,0.94671,4e-05,5.49651]
[1778796175416,49.04,81390.73,0.0,0.94737,4e-05,5.44355]
[1778796176423,49.04,81390.57,0.0,0.94736,4e-05,5.44405]
[1778796180760,49.04,81390.07,0.0,0.94734,4e-05,5.44554]
[1778796181458,49.04,81393.17,0.0,0.94748,4e-05,5.43468]
[1778796182465,49.04,81391.25,0.0,0.94739,4e-05,5.44131]
[1778796183891,49.03,81391.41,0.0,0.9474,4e-05,5.44069]
[1778796183924,49.03,81391.41,0.0,0.9474,4e-05,5.44069]
[1778796184059,49.03,81391.41,0.0,0.9474,4e-05,5.44069]
[1778796184479,49.03,81395.23,0.0,0.94757,4e-05,5.42734]
[1778796185486,49.03,81397.07,0.0,0.94765,4e-05,5.4209]
[1778796186493,49.03,81398.18,0.0,0.9477,4e-05,5.41702]
[1778796191529,49.03,81397.8,0.0,0.94768,4e-05,5.41816]
[1778796192536,49.03,81395.98,0.0,0.9476,4e-05,5.42444]
[1778796192985,49.03,81395.98,0.0,0.9476,4e-05,5.42444]
[1778796193543,49.03,81394.6,0.0,0.94755,4e-05,5.42919]
[1778796195557,49.03,81392.66,0.0,0.94746,4e-05,5.43581]
[1778796200592,49.03,81392.92,0.0,0.94748,4e-05,5.43451]
[1778796201552,49.03,81392.92,0.0,0.94748,4e-05,5.43451]
[1778796201599,49.03,81390.65,0.0,0.94738,4e-05,5.44233]
[1778796202606,49.03,81386.73,0.0,0.94721,4e-05,5.4559]
[1778796203613,49.03,81385.25,0.0,0.94715,4e-05,5.46095]
[1778796204771,49.03,81385.43,0.0,0.94716,4e-05,5.46019]
[1778796205067,49.03,81385.43,0.0,0.94716,4e-05,5.46019]
[1778796205096,49.03,81385.43,0.0,0.94716,4e-05,5.46019]
[1778796206038,49.03,81385.41,0.0,0.94716,4e-05,5.46014]
[1778796206422,49.03,81385.41,0.0,0.94716,4e-05,5.46014]
[1778796206638,49.03,81387.81,0.0,0.94727,4e-05,5.45165]
[1778796207068,49.03,81387.81,0.0,0.94727,4e-05,5.45165]
[1778796208103,49.03,81387.81,0.0,0.94727,4e-05,5.45165]
[1778796210666,49.03,81386.56,0.0,0.94722,4e-05,5.45559]
[1778796212680,49.03,81389.72,0.0,0.9474,4e-05,5.43958]
[1778796213687,49.03,81391.72,0.0,0.94749,4e-05,5.43254]
[1778796216708,49.03,81394.55,0.0,0.94761,4e-05,5.42249]
[1778796217715,49.03,81389.99,0.0,0.94741,4e-05,5.43829]
[1778796218722,49.03,81387.99,0.0,0.94733,4e-05,5.44517]
[1778796219729,49.03,81384.35,0.0,0.94717,4e-05,5.45776]
[1778796220736,49.02,81383.0,0.0,0.94712,4e-05,5.46235]
[1778796227785,49.02,81382.99,0.0,0.94713,4e-05,5.46152]
[1778796229977,49.02,81382.87,0.0,0.94712,4e-05,5.46182]
[1778796232935,49.02,81382.2,0.0,0.9471,4e-05,5.4638]
[1778796233072,49.02,81382.2,0.0,0.9471,4e-05,5.4638]
[1778796233666,49.02,81382.2,0.0,0.9471,4e-05,5.4638]
[1778796233103,49.02,81382.39,0.0,0.94711,4e-05,5.46301]
[1778796233711,49.02,81382.39,0.0,0.94711,4e-05,5.46301]
[1778796234410,49.02,81382.88,0.0,0.94713,4e-05,5.46107]
[1778796234909,49.02,81382.88,0.0,0.94713,4e-05,5.46107]
[1778796234946,49.02,81382.88,0.0,0.94713,4e-05,5.46107]
[1778796234971,49.02,81382.97,0.0,0.94713,4e-05,5.46075]
[1778796235878,49.02,81382.97,0.0,0.94713,4e-05,5.46075]
[1778796237060,49.02,81382.59,0.0,0.94712,4e-05,5.46197]
[1778796237168,49.02,81382.59,0.0,0.94712,4e-05,5.46197]
[1778796239869,49.02,81386.47,0.0,0.94729,4e-05,5.44798]
[1778796240876,49.02,81382.82,0.0,0.94714,4e-05,5.46063]
[1778796242018,49.02,81382.82,0.0,0.94714,4e-05,5.46063]
[1778796242105,49.02,81380.34,0.0,0.94703,4e-05,5.46919]
[1778796248492,49.01,81380.05,0.0,0.94702,4e-05,5.46974]
[1778796249939,49.01,81381.37,0.0,0.94708,4e-05,5.46472]
[1778796254974,49.01,81384.53,0.0,0.94723,4e-05,5.45326]
[1778796255981,49.01,81388.34,0.0,0.94739,4e-05,5.43991]
[1778796258153,49.01,81387.51,0.0,0.94736,4e-05,5.44276]
[1778796259002,49.01,81393.71,0.0,0.94763,4e-05,5.4211]
[1778796260500,49.01,81393.71,0.0,0.94763,4e-05,5.4211]
[1778796265573,49.01,81393.95,0.0,0.94764,4e-05,5.4202]
[1778796266051,49.01,81392.22,0.0,0.94756,4e-05,5.42619]
[1778796266775,49.01,81392.22,0.0,0.94756,4e-05,5.42619]
[1778796267058,49.01,81389.6,0.0,0.94745,4e-05,5.43527]
[1778796268065,49.01,81386.03,0.0,0.9473,4e-05,5.44767]
[1778796269072,49.01,81382.17,0.0,0.94713,4e-05,5.46107]
[1778796270080,49.01,81380.98,0.0,0.94708,4e-05,5.46514]
[1778796271087,49.01,81378.69,0.0,0.94702,4e-05,5.46827]
[1778796272783,49.01,81378.75,0.0,0.94703,4e-05,5.46795]
[1778796279143,49.01,81378.82,0.0,0.94704,4e-05,5.46707]
[1778796284179,49.01,81377.32,0.0,0.94698,4e-05,5.47186]
[1778796285186,49.01,81376.09,0.0,0.94693,4e-05,5.47608]
[1778796286193,49.0,81373.43,0.0,0.94681,4e-05,5.48529]
[1778796287200,49.0,81378.51,0.0,0.94703,4e-05,5.46742]
[1778796288207,49.0,81385.51,0.0,0.94734,4e-05,5.44288]
[1778796289214,49.0,81390.67,0.0,0.94756,4e-05,5.42483]
[1778796290221,49.0,81391.7,0.0,0.94761,4e-05,5.42121]
[1778796291338,49.0,81391.7,0.0,0.94761,4e-05,5.42121]
[1778796291342,49.0,81392.85,0.0,0.94766,4e-05,5.4172]
[1778796292235,49.0,81394.09,0.0,0.94771,4e-05,5.41289]
[1778796293242,49.0,81392.72,0.0,0.94765,4e-05,5.41765]
[1778796294830,49.0,81392.67,0.0,0.94765,4e-05,5.41783]
[1778796295068,49.0,81392.67,0.0,0.94765,4e-05,5.41783]
[1778796295256,49.0,81392.99,0.0,0.94766,4e-05,5.41672]
[1778796296265,49.0,81394.85,0.0,0.94774,4e-05,5.41025]
[1778796297874,49.0,81394.97,0.0,0.94775,4e-05,5.40983]
[1778796298059,49.0,81394.97,0.0,0.94775,4e-05,5.40983]
[1778796298063,49.0,81394.97,0.0,0.94775,4e-05,5.40983]
[1778796298131,49.0,81394.97,0.0,0.94775,4e-05,5.40983]
[1778796298279,49.0,81395.05,0.0,0.94775,4e-05,5.40956]
[1778796299288,49.0,81397.03,0.0,0.94784,4e-05,5.40269]
[1778796300284,49.0,81397.03,0.0,0.94784,4e-05,5.40269]
[1778796300368,49.0,81399.64,0.0,0.94795,4e-05,5.39365]
[1778796301663,49.0,81399.64,0.0,0.94795,4e-05,5.39365]
[1778796301708,49.0,81402.58,0.0,0.94807,4e-05,5.38349]
[1778796303314,49.0,81403.91,0.0,0.94813,4e-05,5.37893]
[1778796308349,49.0,81403.08,0.0,0.94809,4e-05,5.38207]
[1778796309796,49.0,81402.9,0.0,0.94808,4e-05,5.38274]
[1778796309810,49.0,81402.9,0.0,0.94808,4e-05,5.38274]
[1778796311163,49.01,81403.23,0.0,0.9481,4e-05,5.38163]
[1778796311259,49.01,81403.23,0.0,0.9481,4e-05,5.38163]
[1778796311313,49.01,81403.23,0.0,0.9481,4e-05,5.38163]
[1778796311370,49.01,81406.97,0.0,0.94826,4e-05,5.36874]
[1778796312377,49.01,81410.93,0.0,0.94843,4e-05,5.35514]
[1778796313384,49.01,81414.21,0.0,0.94856,4e-05,5.34392]
[1778796314480,49.01,81414.21,0.0,0.94856,4e-05,5.34392]
[1778796314572,49.01,81413.3,0.0,0.94852,4e-05,5.34717]
[1778796315065,49.01,81413.3,0.0,0.94852,4e-05,5.34717]
[1778796315733,49.01,81413.3,0.0,0.94852,4e-05,5.34717]
[1778796316405,49.01,81418.64,0.0,0.94875,4e-05,5.32901]
[1778796317412,49.01,81421.09,0.0,0.94885,4e-05,5.32073]
[1778796318419,49.01,81418.18,0.0,0.94872,4e-05,5.33089]
[1778796319426,49.01,81419.6,0.0,0.94878,4e-05,5.32615]
[1778796324461,49.01,81422.31,0.0,0.94889,4e-05,5.3176]
[1778796324817,49.01,81422.31,0.0,0.94889,4e-05,5.3176]
[1778796324904,49.01,81422.31,0.0,0.94889,4e-05,5.3176]
[1778796324970,49.01,81422.31,0.0,0.94889,4e-05,5.3176]
[1778796325059,49.01,81422.31,0.0,0.94889,4e-05,5.3176]
[1778796325468,49.01,81429.29,0.0,0.94918,4e-05,5.29384]
[1778796326717,49.01,81429.29,0.0,0.94918,4e-05,5.29384]
[1778796326749,49.01,81430.94,0.0,0.94925,4e-05,5.2884]
[1778796327067,49.01,81430.94,0.0,0.94925,4e-05,5.2884]
[1778796327166,49.01,81430.94,0.0,0.94925,4e-05,5.2884]
[1778796327482,49.01,81428.76,0.0,0.94915,4e-05,5.29608]
[1778796328489,49.01,81425.23,0.0,0.949,4e-05,5.30839]
[1778796332517,49.02,81426.84,0.0,0.9491,4e-05,5.29891]
[1778796333008,49.02,81426.84,0.0,0.9491,4e-05,5.29891]
[1778796336545,49.02,81429.38,0.0,0.9492,4e-05,5.29105]
[1778796337552,49.02,81428.24,0.0,0.94915,4e-05,5.29517]
[1778796339003,49.02,81428.97,0.0,0.94918,4e-05,5.29288]
[1778796339566,49.02,81432.84,0.0,0.94934,4e-05,5.27985]
[1778796340574,49.02,81434.19,0.0,0.94939,4e-05,5.27546]
[1778796341758,49.02,81434.19,0.0,0.94939,4e-05,5.27546]
[1778796343594,49.03,81431.2,0.0,0.94926,4e-05,5.28639]
[1778796344601,49.03,81429.63,0.0,0.94919,4e-05,5.29197]
[1778796345173,49.03,81429.63,0.0,0.94919,4e-05,5.29197]
[1778796349835,49.03,81429.13,0.0,0.94915,4e-05,5.29469]
[1778796351076,49.03,81429.02,0.0,0.94915,4e-05,5.29527]
[1778796351216,49.03,81429.02,0.0,0.94915,4e-05,5.29527]
[1778796351314,49.03,81429.02,0.0,0.94915,4e-05,5.29527]
[1778796351443,49.03,81429.02,0.0,0.94915,4e-05,5.29527]
[1778796352021,49.03,81428.41,0.0,0.94912,4e-05,5.29756]
[1778796352657,49.03,81424.13,0.0,0.94894,4e-05,5.31243]
[1778796353664,49.03,81421.46,0.0,0.94882,4e-05,5.32177]
[1778796354790,49.03,81421.46,0.0,0.94882,4e-05,5.32177]
[1778796355069,49.03,81421.46,0.0,0.94882,4e-05,5.32177]
[1778796355678,49.03,81421.48,0.0,0.94882,4e-05,5.32161]
[1778796356154,49.03,81421.48,0.0,0.94882,4e-05,5.32161]
[1778796356176,49.03,81421.48,0.0,0.94882,4e-05,5.32161]
[1778796356308,49.03,81421.48,0.0,0.94882,4e-05,5.32161]
[1778796356543,49.03,81421.48,0.0,0.94882,4e-05,5.32161]
[1778796356685,49.03,81421.63,0.0,0.94883,4e-05,5.32085]
[1778796357589,49.03,81421.63,0.0,0.94883,4e-05,5.32085]
[1778796359719,49.03,81421.81,0.0,0.94884,4e-05,5.31998]
[1778796361071,49.03,81421.85,0.0,0.94885,4e-05,5.31936]
[1778796361720,49.03,81419.43,0.0,0.94875,4e-05,5.32718]
[1778796362336,49.03,81419.43,0.0,0.94875,4e-05,5.32718]
[1778796362549,49.03,81419.43,0.0,0.94875,4e-05,5.32718]
[1778796362664,49.03,81419.43,0.0,0.94875,4e-05,5.32718]
[1778796362858,49.03,81419.43,0.0,0.94875,4e-05,5.32718]
[1778796362737,49.03,81432.92,0.0,0.94933,4e-05,5.28067]
[1778796363697,49.03,81432.92,0.0,0.94933,4e-05,5.28067]
[1778796363739,49.02,81441.79,0.0,0.94971,4e-05,5.24974]
[1778796364746,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796364860,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796365071,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796365235,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796365312,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796365438,49.02,81441.25,0.0,0.94968,4e-05,5.25145]
[1778796365753,49.02,81443.59,0.0,0.94978,4e-05,5.24335]
[1778796366760,49.02,81445.3,0.0,0.94986,4e-05,5.23742]
[1778796369781,49.02,81447.85,0.0,0.94997,4e-05,5.22796]
[1778796374816,49.01,81449.38,0.0,0.95007,4e-05,5.21994]
[1778796376830,49.01,81448.4,0.0,0.95004,4e-05,5.22216]
[1778796377838,49.0,81446.48,0.0,0.94997,4e-05,5.22813]
[1778796379764,49.0,81446.48,0.0,0.94997,4e-05,5.22813]
[1778796380653,49.0,81446.47,0.0,0.94997,4e-05,5.2276]
[1778796380830,49.0,81446.95,0.0,0.95001,4e-05,5.22484]
[1778796381051,49.0,81448.89,0.0,0.95009,4e-05,5.21825]
[1778796381866,49.0,81447.58,0.0,0.95004,4e-05,5.22215]
[1778796383070,49.0,81447.58,0.0,0.95004,4e-05,5.22215]
[1778796383133,48.99,81448.88,0.0,0.9501,4e-05,5.21718]
[1778796385894,48.99,81454.84,0.0,0.95037,4e-05,5.19534]
[1778796386901,48.99,81456.5,0.0,0.95044,4e-05,5.18922]
[1778796391936,48.98,81456.42,0.0,0.95051,4e-05,5.1823]
[1778796396971,48.97,81452.23,0.0,0.95037,4e-05,5.19399]
[1778796397978,48.97,81448.98,0.0,0.95024,4e-05,5.20449]
[1778796399320,48.97,81448.98,0.0,0.95024,4e-05,5.20449]
[1778796399882,48.96,81448.63,0.0,0.95023,4e-05,5.20513]
[1778796401073,48.96,81448.63,0.0,0.95024,4e-05,5.20459]
[1778796401188,48.96,81448.63,0.0,0.95024,4e-05,5.20459]
[1778796401278,48.96,81448.23,0.0,0.95023,4e-05,5.2054]
[1778796402058,48.96,81448.23,0.0,0.95023,4e-05,5.2054]
[1778796405068,48.96,81447.52,0.0,0.95022,4e-05,5.20619]
[1778796405304,48.96,81447.52,0.0,0.95022,4e-05,5.20619]
[1778796405607,48.96,81447.52,0.0,0.95022,4e-05,5.20619]
[1778796405675,48.95,81447.63,0.0,0.95023,4e-05,5.20473]
[1778796406035,48.95,81450.69,0.0,0.95036,4e-05,5.19435]
[1778796407042,48.95,81452.51,0.0,0.95044,4e-05,5.18766]
[1778796408016,48.95,81452.51,0.0,0.95044,4e-05,5.18766]
[1778796408498,48.95,81452.51,0.0,0.95044,4e-05,5.18766]
[1778796408539,48.95,81454.06,0.0,0.95052,4e-05,5.18141]
[1778796409066,48.95,81454.06,0.0,0.95052,4e-05,5.18141]
[1778796409709,48.95,81454.06,0.0,0.95052,4e-05,5.18141]
[1778796409716,48.94,81454.09,0.0,0.95053,4e-05,5.18081]
[1778796410063,48.94,81452.89,0.0,0.95048,4e-05,5.18487]
[1778796411074,48.94,81452.89,0.0,0.95048,4e-05,5.18487]
[1778796411094,48.94,81451.71,0.0,0.95043,4e-05,5.18836]
[1778796412069,48.94,81451.71,0.0,0.95043,4e-05,5.18836]
[1778796412952,48.94,81451.49,0.0,0.95043,4e-05,5.18859]
[1778796413690,48.94,81451.49,0.0,0.95043,4e-05,5.18859]
[1778796413743,48.94,81449.81,0.0,0.95037,4e-05,5.19326]
[1778796414091,48.94,81448.65,0.0,0.95033,4e-05,5.19719]
[1778796415098,48.94,81447.3,0.0,0.95028,4e-05,5.20124]
[1778796416105,48.93,81443.17,0.0,0.95011,4e-05,5.21474]
[1778796417804,48.93,81443.17,0.0,0.95011,4e-05,5.21474]
[1778796417112,48.93,81440.05,0.0,0.94999,4e-05,5.22479]
[1778796421140,48.92,81438.48,0.0,0.94995,4e-05,5.22787]
[1778796422147,48.92,81437.27,0.0,0.94991,4e-05,5.23142]
[1778796423871,48.92,81437.83,0.0,0.94994,4e-05,5.22893]
[1778796426578,48.92,81437.46,0.0,0.94994,4e-05,5.22905]
[1778796426885,48.91,81437.49,0.0,0.94995,4e-05,5.22782]
[1778796427182,48.91,81429.35,0.0,0.94961,4e-05,5.25559]
[1778796428189,48.91,81427.03,0.0,0.94952,4e-05,5.26291]
[1778796429196,48.91,81425.7,0.0,0.94947,4e-05,5.26684]
[1778796431628,48.9,81424.84,0.0,0.94944,4e-05,5.26916]
[1778796432217,48.9,81421.6,0.0,0.94932,4e-05,5.279]
[1778796433589,48.9,81421.6,0.0,0.94932,4e-05,5.279]
[1778796433634,48.9,81417.21,0.0,0.94915,4e-05,5.29276]
[1778796434231,48.9,81415.65,0.0,0.94909,4e-05,5.29812]
[1778796435005,48.9,81415.65,0.0,0.94909,4e-05,5.29812]
[1778796435238,48.89,81414.11,0.0,0.94903,4e-05,5.30274]
[1778796436265,48.89,81414.11,0.0,0.94903,4e-05,5.30274]
[1778796436366,48.89,81411.13,0.0,0.94891,4e-05,5.31271]
[1778796437666,48.89,81411.13,0.0,0.94891,4e-05,5.31271]
[1778796437812,48.89,81411.13,0.0,0.94891,4e-05,5.31271]
[1778796437858,48.89,81411.13,0.0,0.94891,4e-05,5.31271]
[1778796437884,48.89,81411.1,0.0,0.94891,4e-05,5.31222]
[1778796439578,48.89,81411.1,0.0,0.94891,4e-05,5.31222]
[1778796439583,48.89,81409.57,0.0,0.94886,4e-05,5.31689]
[1778796440529,48.89,81409.57,0.0,0.94886,4e-05,5.31689]
[1778796440564,48.89,81409.57,0.0,0.94886,4e-05,5.31689]
[1778796440624,48.89,81406.5,0.0,0.94873,4e-05,5.32715]
[1778796442371,48.89,81405.56,0.0,0.94869,4e-05,5.33039]
[1778796448579,48.88,81405.55,0.0,0.94872,4e-05,5.32789]
[1778796449878,48.87,81405.45,0.0,0.94875,4e-05,5.32532]
[1778796449336,48.87,81407.35,0.0,0.94883,4e-05,5.31877]
[1778796450062,48.87,81407.35,0.0,0.94883,4e-05,5.31877]
[1778796450135,48.87,81407.35,0.0,0.94883,4e-05,5.31877]
[1778796451070,48.87,81406.88,0.0,0.94882,4e-05,5.31966]
[1778796451190,48.87,81406.88,0.0,0.94882,4e-05,5.31966]
[1778796451313,48.87,81406.88,0.0,0.94882,4e-05,5.31966]
[1778796453074,48.86,81406.54,0.0,0.94886,4e-05,5.31465]
[1778796453824,48.86,81406.54,0.0,0.94886,4e-05,5.31465]
[1778796453825,48.86,81406.84,0.0,0.94889,4e-05,5.31219]
[1778796456856,48.85,81406.65,0.0,0.94889,4e-05,5.31214]
[1778796456816,48.85,81405.52,0.0,0.94886,4e-05,5.31461]
[1778796457004,48.85,81405.52,0.0,0.94886,4e-05,5.31461]
[1778796457429,48.85,81400.97,0.0,0.94867,4e-05,5.33031]
[1778796458436,48.85,81398.58,0.0,0.94857,4e-05,5.33833]
[1778796459443,48.85,81399.89,0.0,0.94863,4e-05,5.33354]
[1778796460450,48.84,81401.31,0.0,0.94869,4e-05,5.32836]
[1778796463471,48.84,81403.23,0.0,0.94879,4e-05,5.32095]
[1778796465897,48.84,81403.63,0.0,0.94881,4e-05,5.31931]
[1778796465899,48.84,81401.59,0.0,0.94872,4e-05,5.32586]
[1778796466492,48.84,81400.27,0.0,0.94867,4e-05,5.33016]
[1778796468506,48.84,81401.66,0.0,0.94874,4e-05,5.32483]
[1778796469513,48.84,81403.32,0.0,0.94881,4e-05,5.31884]
[1778796470520,48.84,81404.49,0.0,0.94886,4e-05,5.31456]
[1778796471994,48.83,81404.73,0.0,0.94888,4e-05,5.31349]
[1778796478318,48.83,81404.24,0.0,0.94887,4e-05,5.31396]
[1778796479872,48.83,81404.45,0.0,0.94889,4e-05,5.31276]
[1778796480590,48.83,81406.62,0.0,0.94898,4e-05,5.30481]
[1778796481597,48.83,81410.66,0.0,0.94916,4e-05,5.29068]
[1778796483068,48.83,81410.13,0.0,0.94914,4e-05,5.2923]
[1778796483611,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484241,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484261,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484318,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484348,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484878,48.82,81409.83,0.0,0.94913,4e-05,5.29313]
[1778796484619,48.82,81409.85,0.0,0.94913,4e-05,5.29286]
[1778796486339,48.82,81409.91,0.0,0.94913,4e-05,5.29245]
[1778796486545,48.82,81409.91,0.0,0.94913,4e-05,5.29245]
[1778796486562,48.82,81409.91,0.0,0.94913,4e-05,5.29245]
[1778796486634,48.82,81412.94,0.0,0.94927,4e-05,5.28183]
[1778796487641,48.82,81413.91,0.0,0.94931,4e-05,5.27831]
[1778796489063,48.82,81413.76,0.0,0.9493,4e-05,5.27865]
[1778796489229,48.82,81413.76,0.0,0.9493,4e-05,5.27865]
[1778796489655,48.82,81413.8,0.0,0.94931,4e-05,5.27834]
[1778796490059,48.82,81413.8,0.0,0.94931,4e-05,5.27834]
[1778796491071,48.82,81413.72,0.0,0.94931,4e-05,5.27843]
[1778796491671,48.82,81406.34,0.0,0.949,4e-05,5.30364]
[1778796493072,48.82,81406.5,0.0,0.94901,4e-05,5.30287]
[1778796493685,48.82,81406.5,0.0,0.94901,4e-05,5.30287]
[1778796493810,48.82,81406.5,0.0,0.94901,4e-05,5.30287]
[1778796493909,48.82,81406.35,0.0,0.949,4e-05,5.30317]
[1778796496708,48.82,81403.55,0.0,0.94889,4e-05,5.31217]
[1778796497067,48.82,81403.55,0.0,0.94889,4e-05,5.31217]
[1778796497233,48.82,81403.55,0.0,0.94889,4e-05,5.31217]
[1778796497715,48.81,81403.48,0.0,0.94889,4e-05,5.31218]
[1778796497970,48.81,81403.48,0.0,0.94889,4e-05,5.31218]
[1778796498473,48.81,81403.48,0.0,0.94889,4e-05,5.31218]
[1778796499067,48.81,81403.33,0.0,0.94889,4e-05,5.31248]
[1778796499188,48.81,81403.33,0.0,0.94889,4e-05,5.31248]
[1778796503067,48.81,81403.9,0.0,0.94892,4e-05,5.30962]
[1778796503710,48.81,81403.9,0.0,0.94892,4e-05,5.30962]
[1778796503757,48.81,81409.08,0.0,0.94914,4e-05,5.29156]
[1778796504932,48.81,81410.75,0.0,0.94922,4e-05,5.28563]
[1778796505074,48.81,81410.75,0.0,0.94922,4e-05,5.28563]
[1778796505095,48.81,81410.75,0.0,0.94922,4e-05,5.28563]
[1778796505771,48.81,81409.41,0.0,0.94916,4e-05,5.29007]
[1778796506060,48.81,81409.41,0.0,0.94916,4e-05,5.29007]
[1778796507075,48.81,81409.94,0.0,0.94919,4e-05,5.28806]
[1778796507729,48.81,81409.94,0.0,0.94919,4e-05,5.28788]
[1778796509063,48.81,81409.97,0.0,0.94919,4e-05,5.2876]
[1778796509153,48.81,81409.97,0.0,0.94919,4e-05,5.2876]
[1778796509310,48.81,81409.97,0.0,0.94919,4e-05,5.2876]
[1778796511071,48.81,81409.85,0.0,0.94919,4e-05,5.28766]
[1778796511193,48.81,81409.85,0.0,0.94919,4e-05,5.28766]
[1778796511813,48.8,81409.52,0.0,0.94922,4e-05,5.2839]
[1778796512581,48.8,81409.52,0.0,0.94922,4e-05,5.2839]
[1778796512724,48.8,81409.52,0.0,0.94922,4e-05,5.2839]
[1778796513061,48.8,81409.46,0.0,0.94922,4e-05,5.28393]
[1778796513258,48.8,81409.46,0.0,0.94922,4e-05,5.28393]
[1778796514058,48.8,81409.73,0.0,0.94923,4e-05,5.28284]
[1778796515068,48.8,81410.32,0.0,0.94926,4e-05,5.28064]
[1778796515841,48.8,81410.56,0.0,0.94927,4e-05,5.27966]
[1778796517855,48.8,81414.8,0.0,0.94946,4e-05,5.26479]
[1778796520876,48.8,81415.8,0.0,0.9495,4e-05,5.26096]
[1778796521073,48.8,81415.8,0.0,0.9495,4e-05,5.26096]
[1778796521220,48.8,81415.8,0.0,0.9495,4e-05,5.26096]
[1778796521315,48.8,81415.8,0.0,0.9495,4e-05,5.26096]
[1778796521883,48.8,81415.63,0.0,0.9495,4e-05,5.26142]
[1778796522515,48.8,81415.63,0.0,0.9495,4e-05,5.26142]
[1778796522661,48.8,81415.63,0.0,0.9495,4e-05,5.26142]
[1778796522890,48.8,81417.7,0.0,0.94959,4e-05,5.2542]
[1778796523897,48.8,81421.05,0.0,0.94973,4e-05,5.24262]
[1778796525066,48.8,81421.91,0.0,0.94977,4e-05,5.23958]
[1778796527067,48.8,81422.38,0.0,0.94979,4e-05,5.23779]
[1778796527407,48.8,81422.38,0.0,0.94979,4e-05,5.23779]
[1778796527808,48.8,81422.38,0.0,0.94979,4e-05,5.23779]
[1778796528668,48.8,81422.41,0.0,0.94979,4e-05,5.2376]
[1778796528932,48.8,81424.17,0.0,0.94986,4e-05,5.2315]
[1778796529031,48.8,81424.17,0.0,0.94986,4e-05,5.2315]
[1778796529939,48.8,81426.61,0.0,0.94997,4e-05,5.22309]
[1778796531416,48.8,81426.71,0.0,0.94997,4e-05,5.22268]
[1778796531953,48.8,81428.86,0.0,0.95006,4e-05,5.21529]
[1778796532961,48.8,81431.14,0.0,0.95016,4e-05,5.20747]
[1778796535065,48.8,81431.24,0.0,0.95016,4e-05,5.2071]
[1778796535400,48.8,81431.24,0.0,0.95016,4e-05,5.2071]
[1778796535489,48.8,81431.12,0.0,0.95016,4e-05,5.20747]
[1778796539875,48.8,81430.95,0.0,0.95015,4e-05,5.20799]
[1778796541068,48.79,81430.69,0.0,0.95015,4e-05,5.2083]
[1778796541509,48.79,81430.69,0.0,0.95015,4e-05,5.2083]
[1778796541603,48.79,81431.89,0.0,0.95021,4e-05,5.2032]
[1778796543068,48.79,81431.61,0.0,0.9502,4e-05,5.20416]
[1778796543245,48.79,81431.61,0.0,0.9502,4e-05,5.20416]
[1778796545046,48.78,81430.25,0.0,0.95016,4e-05,5.20728]
[1778796552013,48.78,81431.02,0.0,0.95022,4e-05,5.20265]
[1778796553102,48.77,81429.68,0.0,0.95018,4e-05,5.20522]
[1778796558137,48.76,81431.37,0.0,0.95028,4e-05,5.19696]
[1778796562165,48.76,81428.79,0.0,0.9502,4e-05,5.2038]
[1778796565186,48.75,81430.81,0.0,0.9503,4e-05,5.19542]
[1778796568207,48.74,81435.38,0.0,0.95051,4e-05,5.17841]
[1778796569938,48.74,81435.38,0.0,0.95051,4e-05,5.17841]
[1778796569952,48.74,81438.85,0.0,0.95066,4e-05,5.16572]
[1778796571064,48.74,81438.45,0.0,0.95065,4e-05,5.16708]
[1778796573066,48.74,81438.47,0.0,0.95069,4e-05,5.16241]
[1778796573268,48.74,81438.47,0.0,0.95069,4e-05,5.16241]
[1778796573329,48.74,81438.07,0.0,0.95067,4e-05,5.16381]
[1778796574058,48.74,81438.07,0.0,0.95067,4e-05,5.16381]
[1778796574249,48.74,81437.76,0.0,0.95066,4e-05,5.1649]
[1778796576734,48.74,81438.04,0.0,0.95067,4e-05,5.16399]
[1778796576746,48.74,81436.62,0.0,0.95061,4e-05,5.16889]
[1778796577270,48.74,81431.96,0.0,0.95042,4e-05,5.18472]
[1778796579068,48.74,81432.15,0.0,0.95043,4e-05,5.1836]
[1778796579439,48.74,81432.15,0.0,0.95043,4e-05,5.1836]
[1778796583312,48.74,81437.51,0.0,0.95065,4e-05,5.1654]
[1778796584061,48.74,81437.51,0.0,0.95065,4e-05,5.1654]
[1778796584319,48.74,81440.76,0.0,0.95079,4e-05,5.15441]
[1778796589354,48.74,81440.9,0.0,0.95079,4e-05,5.15419]
[1778796592944,48.74,81441.05,0.0,0.95079,4e-05,5.15378]
[1778796593068,48.74,81440.94,0.0,0.95079,4e-05,5.15425]
[1778796593695,48.74,81440.94,0.0,0.95079,4e-05,5.15425]
[1778796593721,48.74,81440.94,0.0,0.95079,4e-05,5.15425]
[1778796593811,48.74,81440.94,0.0,0.95079,4e-05,5.15425]
[1778796594068,48.74,81440.74,0.0,0.95078,4e-05,5.15497]
[1778796594407,48.74,81440.74,0.0,0.95078,4e-05,5.15497]
[1778796599922,48.74,81440.74,0.0,0.95078,4e-05,5.15518]
[1778796601071,48.74,81440.48,0.0,0.95076,4e-05,5.15616]
[1778796601247,48.74,81440.48,0.0,0.95076,4e-05,5.15616]
[1778796601315,48.74,81440.48,0.0,0.95076,4e-05,5.15616]
[1778796601361,48.74,81440.48,0.0,0.95076,4e-05,5.15616]
[1778796601438,48.74,81441.24,0.0,0.9508,4e-05,5.15363]
[1778796602059,48.74,81441.24,0.0,0.9508,4e-05,5.15363]
[1778796602445,48.74,81440.82,0.0,0.95078,4e-05,5.15511]
[1778796604459,48.74,81442.15,0.0,0.95084,4e-05,5.15022]
[1778796605466,48.74,81443.2,0.0,0.95089,4e-05,5.14625]
[1778796607257,48.74,81442.99,0.0,0.95088,4e-05,5.14703]
[1778796607480,48.74,81438.85,0.0,0.9507,4e-05,5.16113]
[1778796612517,48.73,81438.33,0.0,0.95071,4e-05,5.16074]
[1778796617553,48.73,81437.88,0.0,0.95072,4e-05,5.16013]
[1778796622589,48.72,81437.94,0.0,0.95074,4e-05,5.15781]
[1778796626617,48.71,81440.88,0.0,0.95088,4e-05,5.14618]
[1778796627624,48.71,81443.6,0.0,0.951,4e-05,5.13656]
[1778796631537,48.71,81443.3,0.0,0.95099,4e-05,5.13787]
[1778796631652,48.71,81450.02,0.0,0.9513,4e-05,5.11061]
[1778796632659,48.71,81456.38,0.0,0.95156,4e-05,5.08929]
[1778796633856,48.71,81456.38,0.0,0.95156,4e-05,5.08929]
[1778796633874,48.71,81456.7,0.0,0.95157,4e-05,5.08806]
[1778796634673,48.71,81458.42,0.0,0.95164,4e-05,5.08227]
[1778796635680,48.71,81460.04,0.0,0.95172,4e-05,5.07623]
[1778796636687,48.71,81461.72,0.0,0.95179,4e-05,5.07059]
[1778796637694,48.71,81463.36,0.0,0.95186,4e-05,5.06452]
[1778796642729,48.71,81463.51,0.0,0.95188,4e-05,5.06294]
[1778796645750,48.7,81464.68,0.0,0.95194,4e-05,5.05796]
[1778796650786,48.7,81463.87,0.0,0.95192,4e-05,5.05937]
[1778796655821,48.69,81464.24,0.0,0.95195,4e-05,5.05682]
[1778796660860,48.69,81467.2,0.0,0.95209,4e-05,5.04562]
[1778796662873,48.69,81459.74,0.0,0.95179,4e-05,5.07015]
[1778796663880,48.68,81456.83,0.0,0.95167,4e-05,5.07964]
[1778796665601,48.68,81456.8,0.0,0.95168,4e-05,5.07944]
[1778796665894,48.68,81452.69,0.0,0.95151,4e-05,5.09297]
[1778796666901,48.68,81448.84,0.0,0.95136,4e-05,5.10562]
[1778796671936,48.68,81448.61,0.0,0.95137,4e-05,5.10468]
[1778796676971,48.67,81448.5,0.0,0.95139,4e-05,5.10338]
[1778796679992,48.67,81447.11,0.0,0.95134,4e-05,5.10708]
[1778796687041,48.66,81447.23,0.0,0.95137,4e-05,5.1044]
[1778796694090,48.65,81446.28,0.0,0.9514,4e-05,5.10071]
[1778796694467,48.65,81446.28,0.0,0.9514,4e-05,5.10071]
[1778796695097,48.65,81435.52,0.0,0.95096,4e-05,5.13679]
[1778796696104,48.65,81432.5,0.0,0.95084,4e-05,5.14665]
[1778796702146,48.64,81432.65,0.0,0.95086,4e-05,5.14519]
[1778796709901,48.64,81432.51,0.0,0.95087,4e-05,5.14406]
[1778796710061,48.64,81432.51,0.0,0.95087,4e-05,5.14406]
[1778796710124,48.64,81432.51,0.0,0.95087,4e-05,5.14406]
[1778796710530,48.63,81432.51,0.0,0.95089,4e-05,5.14246]
[1778796711075,48.63,81432.51,0.0,0.95089,4e-05,5.14246]
[1778796711147,48.63,81432.51,0.0,0.9509,4e-05,5.14206]
[1778796711829,48.63,81432.51,0.0,0.9509,4e-05,5.14206]
[1778796712060,48.63,81432.51,0.0,0.9509,4e-05,5.14206]
[1778796711930,48.63,81432.51,0.0,0.9509,4e-05,5.14167]
[1778796712282,48.63,81432.51,0.0,0.9509,4e-05,5.14167]
[1778796712159,48.63,81432.51,0.0,0.9509,4e-05,5.14167]
[1778796714230,48.63,81431.51,0.0,0.95087,4e-05,5.14426]
[1778796716632,48.63,81431.69,0.0,0.95088,4e-05,5.14325]
[1778796716857,48.63,81431.69,0.0,0.95088,4e-05,5.14325]
[1778796717251,48.62,81429.48,0.0,0.9508,4e-05,5.14995]
[1778796718258,48.62,81428.33,0.0,0.95076,4e-05,5.15344]
[1778796720019,48.62,81428.33,0.0,0.95076,4e-05,5.15344]
[1778796720272,48.62,81427.1,0.0,0.95072,4e-05,5.15679]
[1778796722286,48.62,81425.49,0.0,0.95066,4e-05,5.16141]
[1778796724039,48.62,81425.49,0.0,0.95066,4e-05,5.16141]
[1778796724300,48.61,81430.31,0.0,0.95087,4e-05,5.14416]
[1778796725307,48.61,81434.73,0.0,0.95106,4e-05,5.12876]
[1778796728004,48.61,81434.17,0.0,0.95103,4e-05,5.13087]
[1778796728689,48.61,81434.22,0.0,0.95104,4e-05,5.13032]
[1778796728749,48.61,81430.68,0.0,0.95089,4e-05,5.14233]
[1778796732356,48.61,81431.96,0.0,0.95096,4e-05,5.13638]
[1778796734891,48.6,81431.58,0.0,0.95095,4e-05,5.13728]
[1778796735087,48.6,81431.58,0.0,0.95095,4e-05,5.13728]
[1778796735377,48.6,81431.31,0.0,0.95095,4e-05,5.1374]
[1778796736384,48.6,81436.81,0.0,0.95118,4e-05,5.11836]
[1778796740412,48.6,81438.33,0.0,0.95124,4e-05,5.1137]
[1778796742366,48.6,81439.35,0.0,0.95128,4e-05,5.11038]
[1778796742567,48.6,81439.35,0.0,0.95128,4e-05,5.11038]
[1778796743083,48.6,81439.35,0.0,0.95128,4e-05,5.11038]
[1778796743089,48.6,81440.24,0.0,0.95131,4e-05,5.10764]
[1778796743433,48.6,81441.7,0.0,0.95137,4e-05,5.1027]
[1778796745069,48.6,81441.7,0.0,0.95137,4e-05,5.1027]
[1778796745162,48.6,81442.56,0.0,0.95141,4e-05,5.10009]
[1778796745210,48.6,81442.56,0.0,0.95141,4e-05,5.10009]
[1778796745310,48.6,81442.56,0.0,0.95141,4e-05,5.10009]
[1778796745447,48.6,81442.6,0.0,0.95141,4e-05,5.09995]
[1778796746455,48.6,81447.62,0.0,0.95161,4e-05,5.08316]
[1778796747279,48.6,81447.62,0.0,0.95161,4e-05,5.08316]
[1778796748028,48.6,81447.62,0.0,0.95161,4e-05,5.08316]
[1778796748103,48.61,81449.33,0.0,0.95168,4e-05,5.07776]
[1778796748802,48.61,81449.33,0.0,0.95168,4e-05,5.07776]
[1778796749070,48.61,81449.33,0.0,0.95168,4e-05,5.07776]
[1778796749105,48.61,81447.86,0.0,0.95161,4e-05,5.08288]
[1778796749244,48.61,81447.86,0.0,0.95161,4e-05,5.08288]
[1778796749735,48.61,81447.86,0.0,0.95161,4e-05,5.08288]
[1778796751066,48.61,81447.58,0.0,0.9516,4e-05,5.084]
[1778796751211,48.61,81448.08,0.0,0.95167,4e-05,5.07736]
[1778796751262,48.61,81448.08,0.0,0.95167,4e-05,5.07736]
[1778796751312,48.61,81448.08,0.0,0.95167,4e-05,5.07736]
[1778796751503,48.61,81448.08,0.0,0.95167,4e-05,5.07736]
[1778796751537,48.61,81449.63,0.0,0.95173,4e-05,5.07214]
[1778796753506,48.6,81449.14,0.0,0.95171,4e-05,5.0735]
[1778796753606,48.6,81449.44,0.0,0.95173,4e-05,5.0722]
[1778796754739,48.6,81449.44,0.0,0.95173,4e-05,5.0722]
[1778796755063,48.6,81449.44,0.0,0.95173,4e-05,5.0722]
[1778796755161,48.6,81446.94,0.0,0.95163,4e-05,5.08003]
[1778796755197,48.6,81446.94,0.0,0.95163,4e-05,5.08003]
[1778796757067,48.6,81447.76,0.0,0.95167,4e-05,5.07727]
[1778796757532,48.6,81449.03,0.0,0.95173,4e-05,5.0724]
[1778796759671,48.6,81450.05,0.0,0.95177,4e-05,5.06869]
[1778796759766,48.6,81449.89,0.0,0.95177,4e-05,5.06895]
[1778796761071,48.6,81449.89,0.0,0.95177,4e-05,5.06895]
[1778796761117,48.6,81449.16,0.0,0.95174,4e-05,5.07085]
[1778796762567,48.59,81447.55,0.0,0.95168,4e-05,5.076]
[1778796763574,48.59,81445.96,0.0,0.95162,4e-05,5.08107]
[1778796765891,48.59,81446.16,0.0,0.95163,4e-05,5.07981]
[1778796771630,48.59,81444.59,0.0,0.95159,4e-05,5.08339]
[1778796772971,48.59,81444.59,0.0,0.95159,4e-05,5.08339]
[1778796773075,48.59,81444.59,0.0,0.95159,4e-05,5.08339]
[1778796773120,48.58,81445.3,0.0,0.95163,4e-05,5.08041]
[1778796773422,48.58,81445.3,0.0,0.95163,4e-05,5.08041]
[1778796773648,48.58,81444.84,0.0,0.95161,4e-05,5.08196]
[1778796775069,48.58,81444.84,0.0,0.95161,4e-05,5.08196]
[1778796775116,48.58,81444.84,0.0,0.95162,4e-05,5.08138]
[1778796775538,48.58,81444.84,0.0,0.95162,4e-05,5.08138]
[1778796776669,48.58,81448.28,0.0,0.95176,4e-05,5.06951]
[1778796777365,48.58,81448.28,0.0,0.95176,4e-05,5.06951]
[1778796779690,48.58,81449.44,0.0,0.95182,4e-05,5.06478]
[1778796780697,48.58,81452.46,0.0,0.95194,4e-05,5.05435]
[1778796785732,48.57,81451.36,0.0,0.95191,4e-05,5.05683]
[1778796787067,48.57,81451.36,0.0,0.95191,4e-05,5.05683]
[1778796787210,48.57,81451.36,0.0,0.95191,4e-05,5.05683]
[1778796787142,48.57,81451.34,0.0,0.95192,4e-05,5.0564]
[1778796788059,48.57,81451.34,0.0,0.95192,4e-05,5.0564]
[1778796788152,48.57,81451.3,0.0,0.95192,4e-05,5.05628]
[1778796789486,48.57,81451.16,0.0,0.95191,4e-05,5.05675]
[1778796789761,48.57,81451.43,0.0,0.95193,4e-05,5.05559]
[1778796791067,48.57,81451.43,0.0,0.95193,4e-05,5.05559]
[1778796791804,48.57,81451.43,0.0,0.95193,4e-05,5.05509]
[1778796792062,48.57,81451.43,0.0,0.95193,4e-05,5.05509]
[1778796792162,48.57,81451.37,0.0,0.95193,4e-05,5.05504]
[1778796792782,48.57,81453.57,0.0,0.95202,4e-05,5.04765]
[1778796793789,48.57,81454.62,0.0,0.95207,4e-05,5.04387]
[1778796795068,48.57,81454.62,0.0,0.95207,4e-05,5.04387]
[1778796795125,48.56,81454.07,0.0,0.95205,4e-05,5.04525]
[1778796797065,48.56,81454.21,0.0,0.95206,4e-05,5.04478]
[1778796797192,48.56,81454.21,0.0,0.95206,4e-05,5.04478]
[1778796797309,48.56,81454.09,0.0,0.95206,4e-05,5.04472]
[1778796801062,48.56,81453.72,0.0,0.95205,4e-05,5.04551]
[1778796801158,48.56,81453.72,0.0,0.95205,4e-05,5.04551]
[1778796801161,48.56,81452.31,0.0,0.952,4e-05,5.0498]
[1778796802059,48.56,81452.31,0.0,0.952,4e-05,5.0498]
[1778796804936,48.56,81452.32,0.0,0.952,4e-05,5.04972]
[1778796805073,48.56,81452.32,0.0,0.952,4e-05,5.04972]
[1778796805200,48.56,81452.32,0.0,0.952,4e-05,5.04972]
[1778796805320,48.56,81452.84,0.0,0.95201,4e-05,5.04832]
[1778796805873,48.56,81455.62,0.0,0.95213,4e-05,5.03917]
[1778796807368,48.56,81455.08,0.0,0.9521,4e-05,5.04118]
[1778796807887,48.56,81455.13,0.0,0.9521,4e-05,5.0412]
[1778796809068,48.56,81455.13,0.0,0.9521,4e-05,5.0412]
[1778796809163,48.56,81456.22,0.0,0.95214,4e-05,5.03774]
[1778796810311,48.56,81455.48,0.0,0.95211,4e-05,5.04042]
[1778796811061,48.56,81455.48,0.0,0.95211,4e-05,5.04042]
[1778796815067,48.57,81456.06,0.0,0.95216,4e-05,5.03467]
[1778796815280,48.57,81456.11,0.0,0.95216,4e-05,5.03471]
[1778796818035,48.57,81456.34,0.0,0.95217,4e-05,5.03415]
[1778796818491,48.57,81456.72,0.0,0.95218,4e-05,5.0333]
[1778796819065,48.57,81456.72,0.0,0.95218,4e-05,5.0333]
[1778796819236,48.57,81456.72,0.0,0.95218,4e-05,5.0333]
[1778796819112,48.57,81456.72,0.0,0.95218,4e-05,5.03351]
[1778796819314,48.57,81456.72,0.0,0.95218,4e-05,5.03351]
[1778796821067,48.57,81456.72,0.0,0.95218,4e-05,5.03351]
[1778796821166,48.57,81456.72,0.0,0.95217,4e-05,5.03394]
[1778796821370,48.57,81456.72,0.0,0.95217,4e-05,5.03394]
[1778796822391,48.57,81457.24,0.0,0.95219,4e-05,5.03241]
[1778796822993,48.57,81460.92,0.0,0.95234,4e-05,5.01989]
[1778796825071,48.57,81461.6,0.0,0.95237,4e-05,5.01745]
[1778796825205,48.57,81461.6,0.0,0.95237,4e-05,5.01745]
[1778796825167,48.57,81461.28,0.0,0.95236,4e-05,5.01836]
[1778796826057,48.57,81461.28,0.0,0.95236,4e-05,5.01836]
[1778796826077,48.57,81461.81,0.0,0.95238,4e-05,5.01683]
[1778796827073,48.57,81461.81,0.0,0.95238,4e-05,5.01683]
[1778796827169,48.57,81462.26,0.0,0.95239,4e-05,5.01557]
[1778796829058,48.57,81462.01,0.0,0.95238,4e-05,5.01666]
[1778796829639,48.57,81462.06,0.0,0.95238,4e-05,5.01674]
[1778796829806,48.57,81462.06,0.0,0.95238,4e-05,5.01674]
[1778796832058,48.57,81463.91,0.0,0.95245,4e-05,5.01091]
[1778796832542,48.57,81463.91,0.0,0.95245,4e-05,5.01091]
[1778796832881,48.57,81463.91,0.0,0.95245,4e-05,5.01091]
[1778796833065,48.57,81466.95,0.0,0.95258,4e-05,5.00061]
[1778796833371,48.57,81466.95,0.0,0.95258,4e-05,5.00061]
[1778796834072,48.57,81468.61,0.0,0.95264,4e-05,4.99494]
[1778796835060,48.57,81468.61,0.0,0.95264,4e-05,4.99494]
[1778796837061,48.57,81468.88,0.0,0.95266,4e-05,4.99381]
[1778796837082,48.57,81468.88,0.0,0.95266,4e-05,4.99381]
[1778796837093,48.57,81469.87,0.0,0.9527,4e-05,4.99039]
[1778796838018,48.57,81469.87,0.0,0.9527,4e-05,4.99039]
[1778796838498,48.57,81469.93,0.0,0.9527,4e-05,4.99008]
[1778796839074,48.57,81469.93,0.0,0.9527,4e-05,4.99008]
[1778796839132,48.57,81469.93,0.0,0.9527,4e-05,4.99008]
[1778796839173,48.57,81470.62,0.0,0.95273,4e-05,4.98767]
[1778796841071,48.57,81470.24,0.0,0.95272,4e-05,4.98884]
[1778796841242,48.57,81470.24,0.0,0.95272,4e-05,4.98884]
[1778796841121,48.57,81471.93,0.0,0.95279,4e-05,4.9831]
[1778796842128,48.57,81473.06,0.0,0.95283,4e-05,4.97924]
[1778796845063,48.57,81472.63,0.0,0.95282,4e-05,4.98057]
[1778796849061,48.57,81472.37,0.0,0.95281,4e-05,4.98096]
[1778796849133,48.57,81472.37,0.0,0.95281,4e-05,4.98096]
[1778796851067,48.57,81472.26,0.0,0.95281,4e-05,4.98113]
[1778796851825,48.57,81472.26,0.0,0.95281,4e-05,4.98103]
[1778796857236,48.57,81475.85,0.0,0.95296,4e-05,4.96891]
[1778796862271,48.57,81476.83,0.0,0.953,4e-05,4.96568]
[1778796864558,48.57,81476.83,0.0,0.953,4e-05,4.96568]
[1778796865292,48.57,81478.31,0.0,0.95306,4e-05,4.96054]
[1778796866299,48.57,81480.11,0.0,0.95313,4e-05,4.95449]
[1778796870160,48.57,81479.57,0.0,0.95311,4e-05,4.95617]
[1778796873002,48.57,81479.94,0.0,0.95317,4e-05,4.95016]
[1778796873072,48.57,81479.94,0.0,0.95317,4e-05,4.95016]
[1778796873083,48.56,81479.94,0.0,0.95317,4e-05,4.95004]
[1778796873439,48.56,81479.94,0.0,0.95317,4e-05,4.95004]
[1778796874059,48.56,81479.94,0.0,0.95317,4e-05,4.95004]
[1778796874264,48.56,81479.94,0.0,0.95317,4e-05,4.95004]
[1778796874160,48.56,81479.61,0.0,0.95316,4e-05,4.95108]
[1778796877070,48.56,81479.7,0.0,0.95316,4e-05,4.95072]
[1778796877166,48.56,81479.7,0.0,0.95316,4e-05,4.9506]
[1778796879390,48.56,81480.87,0.0,0.95321,4e-05,4.9466]
[1778796882300,48.56,81480.95,0.0,0.95321,4e-05,4.94628]
[1778796882308,48.56,81482.79,0.0,0.95329,4e-05,4.94008]
[1778796882624,48.56,81482.79,0.0,0.95329,4e-05,4.94008]
[1778796882629,48.56,81484.66,0.0,0.95336,4e-05,4.93389]
[1778796883418,48.56,81487.46,0.0,0.95347,4e-05,4.92459]
[1778796884425,48.56,81490.05,0.0,0.95358,4e-05,4.91601]
[1778796887972,48.56,81490.65,0.0,0.95359,4e-05,4.91443]
[1778796888421,48.57,81491.03,0.0,0.95361,4e-05,4.91359]
[1778796889181,48.57,81491.03,0.0,0.95361,4e-05,4.91359]
[1778796889252,48.57,81490.7,0.0,0.95359,4e-05,4.91468]
[1778796889460,48.57,81493.91,0.0,0.95372,4e-05,4.90409]
[1778796890642,48.57,81493.91,0.0,0.95372,4e-05,4.90409]
[1778796890645,48.57,81498.1,0.0,0.95388,4e-05,4.89031]
[1778796891474,48.57,81500.94,0.0,0.95399,4e-05,4.88141]
[1778796893238,48.57,81500.94,0.0,0.95399,4e-05,4.88141]
[1778796899319,48.57,81500.36,0.0,0.95396,4e-05,4.88365]
[1778796899986,48.57,81499.83,0.0,0.95394,4e-05,4.88545]
[1778796900020,48.57,81499.63,0.0,0.95393,4e-05,4.88621]
[1778796901319,48.57,81499.63,0.0,0.95393,4e-05,4.88621]
[1778796902125,48.57,81499.02,0.0,0.95391,4e-05,4.88822]
[1778796902313,48.57,81499.02,0.0,0.95391,4e-05,4.88822]
[1778796902216,48.57,81496.06,0.0,0.95379,4e-05,4.89804]
[1778796902751,48.57,81496.06,0.0,0.95379,4e-05,4.89804]
[1778796907587,48.57,81494.89,0.0,0.95374,4e-05,4.90206]
[1778796908594,48.57,81493.32,0.0,0.95368,4e-05,4.90725]
[1778796911615,48.57,81496.21,0.0,0.95379,4e-05,4.89776]
[1778796913629,48.57,81494.97,0.0,0.95375,4e-05,4.90189]
[1778796917628,48.57,81494.37,0.0,0.95372,4e-05,4.90391]
[1778796917634,48.57,81494.37,0.0,0.95372,4e-05,4.90391]
[1778796917994,48.57,81494.37,0.0,0.95372,4e-05,4.90391]
[1778796918083,48.57,81490.1,0.0,0.95355,4e-05,4.918]
[1778796919135,48.57,81490.1,0.0,0.95355,4e-05,4.918]
[1778796919235,48.57,81481.63,0.0,0.95322,4e-05,4.94598]
[1778796921080,48.57,81481.63,0.0,0.95322,4e-05,4.94598]
[1778796921685,48.57,81477.94,0.0,0.95307,4e-05,4.9581]
[1778796922692,48.57,81474.57,0.0,0.95294,4e-05,4.96922]
[1778796924928,48.57,81474.35,0.0,0.95293,4e-05,4.96985]
[1778796925058,48.57,81474.35,0.0,0.95293,4e-05,4.96985]
[1778796925321,48.57,81474.35,0.0,0.95293,4e-05,4.96985]
[1778796925713,48.57,81474.39,0.0,0.95293,4e-05,4.96951]
[1778796927727,48.57,81466.94,0.0,0.95264,4e-05,4.99412]
[1778796928853,48.57,81466.94,0.0,0.95264,4e-05,4.99412]
[1778796928873,48.57,81466.94,0.0,0.95264,4e-05,4.99412]
[1778796929062,48.57,81466.94,0.0,0.95264,4e-05,4.99412]
[1778796929342,48.57,81466.94,0.0,0.95264,4e-05,4.99412]
[1778796929160,48.57,81465.63,0.0,0.95259,4e-05,4.99819]
[1778796929741,48.57,81464.24,0.0,0.95253,4e-05,5.00284]
[1778796935000,48.56,81463.91,0.0,0.95257,4e-05,4.99866]
[1778796935317,48.56,81463.91,0.0,0.95257,4e-05,4.99866]
[1778796935543,48.56,81464.65,0.0,0.9526,4e-05,4.99586]
[1778796935562,48.56,81464.65,0.0,0.9526,4e-05,4.99586]
[1778796939944,48.56,81464.34,0.0,0.95259,4e-05,4.9964]
[1778796941320,48.56,81464.26,0.0,0.95259,4e-05,4.9965]
[1778796941339,48.56,81462.24,0.0,0.95252,4e-05,5.0029]
[1778796941420,48.56,81462.24,0.0,0.95252,4e-05,5.0029]
[1778796941826,48.56,81462.27,0.0,0.95252,4e-05,5.0028]
[1778796945320,48.56,81462.36,0.0,0.95252,4e-05,5.00232]
[1778796950892,48.55,81462.28,0.0,0.95254,4e-05,5.00112]
[1778796956934,48.55,81462.94,0.0,0.95258,4e-05,4.9978]
[1778796959955,48.55,81464.15,0.0,0.95263,4e-05,4.99321]
[1778796964990,48.54,81464.53,0.0,0.95266,4e-05,4.99107]
[1778796973049,48.55,81462.51,0.0,0.95257,4e-05,4.9984]
[1778796974056,48.55,81461.26,0.0,0.95252,4e-05,5.00281]
[1778796975063,48.55,81455.97,0.0,0.9523,4e-05,5.02033]
[1778796976070,48.55,81445.16,0.0,0.95187,4e-05,5.05642]
[1778796977081,48.55,81444.32,0.0,0.95184,4e-05,5.05898]
[1778796978087,48.54,81443.15,0.0,0.95179,4e-05,5.06264]
[1778796979094,48.54,81442.01,0.0,0.95175,4e-05,5.0662]
[1778796985136,48.54,81441.84,0.0,0.95176,4e-05,5.06506]
[1778796987150,48.54,81440.41,0.0,0.95171,4e-05,5.0693]
[1778796989979,48.53,81440.49,0.0,0.95172,4e-05,5.06844]
[1778796991315,48.53,81440.49,0.0,0.95172,4e-05,5.06844]
[1778796991383,48.53,81441.03,0.0,0.95179,4e-05,5.06139]
[1778796991441,48.53,81441.03,0.0,0.95179,4e-05,5.06139]
[1778796991487,48.53,81441.03,0.0,0.95179,4e-05,5.06139]
[1778796992062,48.53,81441.03,0.0,0.95179,4e-05,5.06139]
[1778796992186,48.53,81437.72,0.0,0.95166,4e-05,5.07227]
[1778796993315,48.53,81437.72,0.0,0.95166,4e-05,5.07227]
[1778796993409,48.53,81437.72,0.0,0.95166,4e-05,5.07237]
[1778796993453,48.53,81437.72,0.0,0.95166,4e-05,5.07237]
[1778796996329,48.53,81437.7,0.0,0.95166,4e-05,5.07225]
[1778796996335,48.53,81435.94,0.0,0.95159,4e-05,5.07789]
[1778796996563,48.53,81435.94,0.0,0.95159,4e-05,5.07789]
[1778796996969,48.53,81435.94,0.0,0.95159,4e-05,5.07789]
[1778796997220,48.53,81422.93,0.0,0.95105,4e-05,5.12204]
[1778796998108,48.53,81422.93,0.0,0.95105,4e-05,5.12204]
[1778796998227,48.53,81421.26,0.0,0.95098,4e-05,5.12773]
[1778796998800,48.53,81421.26,0.0,0.95098,4e-05,5.12773]
[1778796999234,48.53,81424.18,0.0,0.95111,4e-05,5.11743]
[1778797002961,48.52,81424.59,0.0,0.95114,4e-05,5.11492]
[1778797003014,48.52,81424.59,0.0,0.95114,4e-05,5.11492]
[1778797005309,48.52,81426.44,0.0,0.95122,4e-05,5.10793]
[1778797005372,48.52,81426.44,0.0,0.95122,4e-05,5.10793]
[1778797006070,48.52,81426.18,0.0,0.95121,4e-05,5.10887]
[1778797009309,48.52,81426.29,0.0,0.95122,4e-05,5.10861]
[1778797009570,48.52,81426.29,0.0,0.95122,4e-05,5.10873]
[1778797009808,48.52,81426.29,0.0,0.95122,4e-05,5.10873]
[1778797009971,48.52,81426.29,0.0,0.95122,4e-05,5.10873]
[1778797011318,48.52,81429.2,0.0,0.95133,4e-05,5.099]
[1778797013058,48.52,81428.85,0.0,0.95132,4e-05,5.10027]
[1778797013314,48.52,81428.85,0.0,0.95132,4e-05,5.10027]
[1778797013333,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797013532,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797013565,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797013622,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797014057,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797014180,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797014307,48.52,81428.98,0.0,0.95132,4e-05,5.09991]
[1778797014346,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797014963,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797015068,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797015136,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797015328,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797015429,48.52,81430.03,0.0,0.95136,4e-05,5.09643]
[1778797015354,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797015563,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797015605,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797015756,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797015812,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797016435,48.52,81433.59,0.0,0.95151,4e-05,5.08448]
[1778797016360,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016564,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016612,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016670,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016810,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016820,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797016869,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797017058,48.52,81432.91,0.0,0.95148,4e-05,5.08689]
[1778797017367,48.52,81433.44,0.0,0.95151,4e-05,5.0848]
[1778797020604,48.52,81433.5,0.0,0.95152,4e-05,5.08371]
[1778797020733,48.52,81433.5,0.0,0.95152,4e-05,5.08371]
[1778797020807,48.52,81433.5,0.0,0.95152,4e-05,5.08371]
[1778797021075,48.52,81433.5,0.0,0.95152,4e-05,5.08371]
[1778797021398,48.52,81429.51,0.0,0.95136,4e-05,5.09691]
[1778797022405,48.52,81426.36,0.0,0.95123,4e-05,5.10767]
[1778797025557,48.52,81427.82,0.0,0.95129,4e-05,5.10254]
[1778797025689,48.52,81427.82,0.0,0.95129,4e-05,5.10254]
[1778797025738,48.52,81427.82,0.0,0.95129,4e-05,5.10254]
[1778797025810,48.52,81427.82,0.0,0.95129,4e-05,5.10254]
[1778797026230,48.52,81427.82,0.0,0.95129,4e-05,5.10254]
[1778797026433,48.52,81427.79,0.0,0.95129,4e-05,5.10231]
[1778797027495,48.52,81428.56,0.0,0.95133,4e-05,5.09938]
[1778797027559,48.52,81428.56,0.0,0.95133,4e-05,5.09938]
[1778797027614,48.52,81428.56,0.0,0.95133,4e-05,5.09938]
[1778797027664,48.52,81428.56,0.0,0.95133,4e-05,5.09938]
[1778797027809,48.52,81428.56,0.0,0.95133,4e-05,5.09938]
[1778797028447,48.52,81426.99,0.0,0.95127,4e-05,5.10438]
[1778797032374,48.51,81427.73,0.0,0.95131,4e-05,5.10089]
[1778797033031,48.51,81427.73,0.0,0.95131,4e-05,5.10057]
[1778797033328,48.51,81427.73,0.0,0.95131,4e-05,5.10057]
[1778797033768,48.51,81428.04,0.0,0.95133,4e-05,5.09919]
[1778797033799,48.51,81428.04,0.0,0.95133,4e-05,5.09919]
[1778797033810,48.51,81428.04,0.0,0.95133,4e-05,5.09919]
[1778797034439,48.51,81428.04,0.0,0.95133,4e-05,5.09919]
[1778797034466,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034573,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034587,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034786,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034809,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034930,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797034939,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797035063,48.51,81428.17,0.0,0.95134,4e-05,5.09843]
[1778797035143,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036187,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036311,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036327,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036335,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036452,48.51,81432.68,0.0,0.95153,4e-05,5.08288]
[1778797036427,48.51,81436.71,0.0,0.9517,4e-05,5.069]
[1778797036560,48.51,81436.71,0.0,0.9517,4e-05,5.069]
[1778797036575,48.51,81436.71,0.0,0.9517,4e-05,5.069]
[1778797036608,48.51,81436.71,0.0,0.9517,4e-05,5.069]
[1778797036807,48.51,81436.71,0.0,0.9517,4e-05,5.069]
[1778797036908,48.51,81437.43,0.0,0.95173,4e-05,5.06657]
[1778797037633,48.51,81437.43,0.0,0.95173,4e-05,5.06657]
[1778797037792,48.51,81437.43,0.0,0.95173,4e-05,5.06657]
[1778797037809,48.51,81437.43,0.0,0.95173,4e-05,5.06657]
[1778797037840,48.51,81437.43,0.0,0.95173,4e-05,5.06657]
[1778797037889,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797038728,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039055,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039190,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039308,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039347,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039401,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039474,48.51,81437.43,0.0,0.95173,4e-05,5.0663]
[1778797039409,48.5,81437.6,0.0,0.95174,4e-05,5.06521]
[1778797039515,48.5,81437.6,0.0,0.95174,4e-05,5.06521]
[1778797039565,48.5,81437.6,0.0,0.95174,4e-05,5.06521]
[1778797040475,48.5,81437.6,0.0,0.95174,4e-05,5.06521]
[1778797039665,48.5,81435.26,0.0,0.95165,4e-05,5.0731]
[1778797040572,48.5,81435.26,0.0,0.95165,4e-05,5.0731]
[1778797040586,48.5,81435.26,0.0,0.95165,4e-05,5.0731]
[1778797040632,48.5,81435.26,0.0,0.95165,4e-05,5.0731]
[1778797040807,48.5,81435.26,0.0,0.95165,4e-05,5.0731]
[1778797040886,48.5,81434.14,0.0,0.9516,4e-05,5.07662]
[1778797046573,48.5,81433.21,0.0,0.95159,4e-05,5.07809]
[1778797048015,48.5,81433.21,0.0,0.95159,4e-05,5.07809]
[1778797049315,48.5,81433.17,0.0,0.95159,4e-05,5.07794]
[1778797049344,48.5,81433.17,0.0,0.95159,4e-05,5.07794]
[1778797049372,48.5,81433.17,0.0,0.95159,4e-05,5.07794]
[1778797049412,48.49,81431.49,0.0,0.95153,4e-05,5.08305]
[1778797049567,48.49,81431.49,0.0,0.95153,4e-05,5.08305]
[1778797049785,48.49,81431.49,0.0,0.95153,4e-05,5.08305]
[1778797052153,48.49,81430.9,0.0,0.9515,4e-05,5.08475]
[1778797052192,48.49,81430.9,0.0,0.9515,4e-05,5.08475]
[1778797052314,48.49,81430.9,0.0,0.9515,4e-05,5.08475]
[1778797052410,48.49,81431.47,0.0,0.95158,4e-05,5.07758]
[1778797052822,48.49,81431.47,0.0,0.95158,4e-05,5.07758]
[1778797052840,48.49,81431.47,0.0,0.95158,4e-05,5.07758]
[1778797053059,48.49,81431.47,0.0,0.95158,4e-05,5.07758]
[1778797053159,48.49,81430.85,0.0,0.95155,4e-05,5.07938]
[1778797055036,48.49,81431.28,0.0,0.95157,4e-05,5.07793]
[1778797055319,48.49,81431.28,0.0,0.95157,4e-05,5.07793]
[1778797055615,48.49,81432.28,0.0,0.95162,4e-05,5.07398]
[1778797055814,48.49,81432.28,0.0,0.95162,4e-05,5.07398]
[1778797056895,48.49,81432.04,0.0,0.95161,4e-05,5.07479]
[1778797056946,48.49,81432.04,0.0,0.95161,4e-05,5.07479]
[1778797057058,48.49,81432.04,0.0,0.95161,4e-05,5.07479]
[1778797057159,48.49,81432.12,0.0,0.95162,4e-05,5.07395]
[1778797057820,48.49,81432.12,0.0,0.95162,4e-05,5.07395]
[1778797059104,48.49,81432.17,0.0,0.95162,4e-05,5.07378]
[1778797059123,48.49,81432.17,0.0,0.95162,4e-05,5.07378]
[1778797059320,48.49,81432.17,0.0,0.95162,4e-05,5.07378]
[1778797059321,48.48,81432.3,0.0,0.95163,4e-05,5.07278]
[1778797062532,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797062559,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797062905,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797063007,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797063061,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797063141,48.48,81434.3,0.0,0.95172,4e-05,5.06547]
[1778797063242,48.48,81434.34,0.0,0.95173,4e-05,5.0648]
[1778797063680,48.48,81434.34,0.0,0.95173,4e-05,5.0648]
[1778797063813,48.48,81434.34,0.0,0.95173,4e-05,5.0648]
[1778797064379,48.48,81434.34,0.0,0.95173,4e-05,5.0648]
[1778797064412,48.48,81434.34,0.0,0.95173,4e-05,5.0648]
[1778797064458,48.48,81434.42,0.0,0.95174,4e-05,5.06426]
[1778797064560,48.48,81434.42,0.0,0.95174,4e-05,5.06426]
[1778797069734,48.47,81432.86,0.0,0.95169,4e-05,5.06816]
[1778797071073,48.47,81432.86,0.0,0.95169,4e-05,5.06816]
[1778797071092,48.47,81432.86,0.0,0.95169,4e-05,5.06816]
[1778797071182,48.47,81432.86,0.0,0.95169,4e-05,5.06816]
[1778797071319,48.47,81432.86,0.0,0.95169,4e-05,5.06816]
[1778797071330,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797071802,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797071807,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797071995,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797072063,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797072131,48.47,81432.96,0.0,0.9517,4e-05,5.06728]
[1778797072155,48.47,81425.33,0.0,0.95139,4e-05,5.09278]
[1778797075034,48.47,81424.54,0.0,0.95136,4e-05,5.09513]
[1778797077319,48.47,81424.44,0.0,0.95136,4e-05,5.09484]
[1778797077556,48.47,81423.77,0.0,0.95134,4e-05,5.09646]
[1778797078068,48.47,81423.77,0.0,0.95134,4e-05,5.09646]
[1778797081598,48.46,81423.73,0.0,0.95135,4e-05,5.09627]
[1778797081610,48.46,81423.73,0.0,0.95135,4e-05,5.09627]
[1778797081810,48.46,81423.73,0.0,0.95135,4e-05,5.09627]
[1778797081819,48.46,81424.67,0.0,0.9514,4e-05,5.09212]
[1778797084278,48.46,81424.04,0.0,0.95138,4e-05,5.09394]
[1778797084309,48.46,81424.04,0.0,0.95138,4e-05,5.09394]
[1778797084421,48.46,81424.04,0.0,0.95138,4e-05,5.09394]
[1778797084511,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797084560,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797084708,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085055,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085253,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085308,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085367,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085405,48.46,81423.9,0.0,0.95138,4e-05,5.09377]
[1778797085465,48.46,81422.86,0.0,0.95134,4e-05,5.09697]
[1778797085567,48.46,81422.86,0.0,0.95134,4e-05,5.09697]
[1778797085700,48.46,81422.86,0.0,0.95134,4e-05,5.09697]
[1778797085748,48.46,81422.86,0.0,0.95134,4e-05,5.09697]
[1778797085848,48.46,81422.48,0.0,0.95132,4e-05,5.09826]
[1778797087419,48.46,81422.48,0.0,0.95132,4e-05,5.09826]
[1778797087429,48.46,81422.48,0.0,0.95132,4e-05,5.09826]
[1778797087490,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797087552,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797087561,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797087677,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797087808,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797087947,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797088103,48.45,81421.71,0.0,0.9513,4e-05,5.10021]
[1778797088159,48.45,81411.95,0.0,0.9509,4e-05,5.133]
[1778797088569,48.45,81411.95,0.0,0.9509,4e-05,5.133]
[1778797088713,48.45,81411.95,0.0,0.9509,4e-05,5.133]
[1778797089177,48.45,81411.95,0.0,0.9509,4e-05,5.133]
[1778797089276,48.45,81410.32,0.0,0.95084,4e-05,5.13816]
[1778797090229,48.45,81410.32,0.0,0.95084,4e-05,5.13816]
[1778797090245,48.45,81410.32,0.0,0.95084,4e-05,5.13816]
[1778797090258,48.45,81408.08,0.0,0.95075,4e-05,5.1454]
[1778797090579,48.45,81408.08,0.0,0.95075,4e-05,5.1454]
[1778797091312,48.45,81408.08,0.0,0.95075,4e-05,5.1454]
[1778797091376,48.45,81405.25,0.0,0.95063,4e-05,5.15464]
[1778797091544,48.45,81405.25,0.0,0.95063,4e-05,5.15464]
[1778797091586,48.45,81405.25,0.0,0.95063,4e-05,5.15464]
[1778797092634,48.45,81405.13,0.0,0.95063,4e-05,5.15505]
[1778797092920,48.45,81405.13,0.0,0.95063,4e-05,5.15505]
[1778797093315,48.45,81405.13,0.0,0.95063,4e-05,5.15505]
[1778797093511,48.45,81405.13,0.0,0.95063,4e-05,5.15505]
[1778797093412,48.45,81405.03,0.0,0.95064,4e-05,5.15456]
[1778797095223,48.45,81405.0,0.0,0.95063,4e-05,5.15466]
[1778797095324,48.44,81408.88,0.0,0.95081,4e-05,5.14061]
[1778797095718,48.44,81408.88,0.0,0.95081,4e-05,5.14061]
[1778797095918,48.44,81420.65,0.0,0.95129,4e-05,5.10057]
[1778797097463,48.44,81420.65,0.0,0.95129,4e-05,5.10057]
[1778797097531,48.44,81419.13,0.0,0.95124,4e-05,5.10507]
[1778797097576,48.44,81419.13,0.0,0.95124,4e-05,5.10507]
[1778797098059,48.44,81419.13,0.0,0.95124,4e-05,5.10507]
[1778797098119,48.44,81417.51,0.0,0.95117,4e-05,5.11057]
[1778797102967,48.43,81420.18,0.0,0.9513,4e-05,5.09981]
[1778797105329,48.43,81421.0,0.0,0.95134,4e-05,5.09671]
[1778797105451,48.43,81421.0,0.0,0.95134,4e-05,5.09671]
[1778797105544,48.43,81420.36,0.0,0.95132,4e-05,5.09824]
[1778797105566,48.43,81420.36,0.0,0.95132,4e-05,5.09824]
[1778797105988,48.43,81420.4,0.0,0.95132,4e-05,5.09811]
[1778797108808,48.43,81420.74,0.0,0.95134,4e-05,5.09632]
[1778797109009,48.43,81422.1,0.0,0.9514,4e-05,5.09139]
[1778797110016,48.43,81424.4,0.0,0.9515,4e-05,5.08328]
[1778797116058,48.42,81424.7,0.0,0.95158,4e-05,5.07589]
[1778797118072,48.42,81422.39,0.0,0.95149,4e-05,5.08315]
[1778797119316,48.42,81422.39,0.0,0.95149,4e-05,5.08315]
[1778797119534,48.42,81422.39,0.0,0.95149,4e-05,5.08315]
[1778797119383,48.42,81423.31,0.0,0.95153,4e-05,5.07946]
[1778797119797,48.42,81423.31,0.0,0.95153,4e-05,5.07946]
[1778797124694,48.41,81422.73,0.0,0.95152,4e-05,5.08028]
[1778797124809,48.41,81422.73,0.0,0.95152,4e-05,5.08028]
[1778797124910,48.41,81422.73,0.0,0.95153,4e-05,5.07999]
[1778797126128,48.41,81423.97,0.0,0.95158,4e-05,5.07551]
[1778797127135,48.41,81425.26,0.0,0.95164,4e-05,5.07086]
[1778797130156,48.41,81423.89,0.0,0.95159,4e-05,5.07467]
[1778797133315,48.4,81423.23,0.0,0.95157,4e-05,5.07636]
[1778797133600,48.4,81422.92,0.0,0.95156,4e-05,5.07686]
[1778797133808,48.4,81422.92,0.0,0.95156,4e-05,5.07686]
[1778797134892,48.4,81422.6,0.0,0.95155,4e-05,5.07794]
[1778797137311,48.4,81423.94,0.0,0.95162,4e-05,5.07257]
[1778797138023,48.4,81423.25,0.0,0.95159,4e-05,5.07463]
[1778797138085,48.4,81423.25,0.0,0.95159,4e-05,5.07463]
[1778797138709,48.4,81423.33,0.0,0.9516,4e-05,5.07409]
[1778797141316,48.4,81424.26,0.0,0.95164,4e-05,5.0704]
[1778797143247,48.39,81423.11,0.0,0.9516,4e-05,5.0735]
[1778797145315,48.39,81422.21,0.0,0.95157,4e-05,5.07627]
[1778797145434,48.39,81422.21,0.0,0.95157,4e-05,5.07627]
[1778797147312,48.39,81422.67,0.0,0.9516,4e-05,5.07416]
[1778797147976,48.39,81422.91,0.0,0.95161,4e-05,5.07308]
[1778797149160,48.39,81422.86,0.0,0.95161,4e-05,5.07297]
[1778797154324,48.38,81421.69,0.0,0.95158,4e-05,5.0753]
[1778797159359,48.38,81421.9,0.0,0.95161,4e-05,5.07322]
[1778797160366,48.38,81423.32,0.0,0.95167,4e-05,5.06814]
[1778797161373,48.38,81425.92,0.0,0.95178,4e-05,5.05908]
[1778797164999,48.37,81425.94,0.0,0.95179,4e-05,5.05827]
[1778797167324,48.37,81424.49,0.0,0.95173,4e-05,5.06267]
[1778797167433,48.37,81424.49,0.0,0.95173,4e-05,5.06267]
[1778797167571,48.37,81424.49,0.0,0.95173,4e-05,5.06267]
[1778797169315,48.37,81423.31,0.0,0.95169,4e-05,5.06615]
[1778797169673,48.37,81424.05,0.0,0.95172,4e-05,5.06339]
[1778797171312,48.37,81423.56,0.0,0.95171,4e-05,5.06479]
[1778797171447,48.37,81423.96,0.0,0.95177,4e-05,5.05853]
[1778797172959,48.37,81424.46,0.0,0.95179,4e-05,5.05659]
[1778797173316,48.37,81424.46,0.0,0.95179,4e-05,5.05659]
[1778797173457,48.36,81424.58,0.0,0.9518,4e-05,5.05593]
[1778797173767,48.36,81424.58,0.0,0.9518,4e-05,5.05593]
[1778797177315,48.36,81424.06,0.0,0.95179,4e-05,5.05696]
[1778797177406,48.36,81424.06,0.0,0.95179,4e-05,5.05696]
[1778797177485,48.36,81425.97,0.0,0.95187,4e-05,5.05025]
[1778797182520,48.36,81425.87,0.0,0.95188,4e-05,5.04944]
[1778797182998,48.36,81425.87,0.0,0.95188,4e-05,5.04944]
[1778797183319,48.36,81425.87,0.0,0.95188,4e-05,5.04944]
[1778797183527,48.36,81423.98,0.0,0.9518,4e-05,5.05559]
[1778797184436,48.36,81423.98,0.0,0.9518,4e-05,5.05559]
[1778797184567,48.36,81423.98,0.0,0.9518,4e-05,5.05559]
[1778797184636,48.36,81421.98,0.0,0.95172,4e-05,5.06211]
[1778797185541,48.35,81412.22,0.0,0.95132,4e-05,5.09495]
[1778797186549,48.35,81409.82,0.0,0.95123,4e-05,5.1028]
[1778797187556,48.35,81411.29,0.0,0.95129,4e-05,5.09748]
[1778797188049,48.35,81411.29,0.0,0.95129,4e-05,5.09748]
[1778797188617,48.35,81411.29,0.0,0.95129,4e-05,5.09748]
[1778797189322,48.35,81411.12,0.0,0.95129,4e-05,5.09774]
[1778797189486,48.35,81411.12,0.0,0.95129,4e-05,5.09774]
[1778797189561,48.35,81411.12,0.0,0.95129,4e-05,5.09774]
[1778797194607,48.34,81409.98,0.0,0.95127,4e-05,5.09973]
[1778797195090,48.34,81409.98,0.0,0.95127,4e-05,5.09973]
[1778797195320,48.34,81409.98,0.0,0.95127,4e-05,5.09973]
[1778797195395,48.34,81409.98,0.0,0.95127,4e-05,5.09973]
[1778797195564,48.34,81409.98,0.0,0.95127,4e-05,5.09973]
[1778797195614,48.34,81410.01,0.0,0.95127,4e-05,5.09931]
[1778797196922,48.34,81410.01,0.0,0.95127,4e-05,5.09931]
[1778797197322,48.34,81410.01,0.0,0.95127,4e-05,5.09931]
[1778797197628,48.34,81408.47,0.0,0.95121,4e-05,5.10392]
[1778797199642,48.34,81409.79,0.0,0.95128,4e-05,5.09879]
[1778797205592,48.33,81409.47,0.0,0.95129,4e-05,5.098]
[1778797206069,48.33,81409.47,0.0,0.95129,4e-05,5.098]
[1778797207317,48.33,81409.44,0.0,0.95128,4e-05,5.09811]
[1778797207508,48.33,81409.44,0.0,0.95128,4e-05,5.09811]
[1778797207584,48.33,81409.24,0.0,0.95128,4e-05,5.09816]
[1778797210755,48.33,81410.81,0.0,0.95136,4e-05,5.09189]
[1778797215790,48.32,81411.23,0.0,0.95139,4e-05,5.08897]
[1778797220341,48.32,81411.32,0.0,0.95141,4e-05,5.08778]
[1778797224853,48.31,81413.33,0.0,0.95151,4e-05,5.07922]
[1778797226461,48.31,81413.33,0.0,0.95151,4e-05,5.07922]
[1778797226559,48.31,81412.17,0.0,0.95147,4e-05,5.0826]
[1778797231902,48.31,81412.01,0.0,0.95152,4e-05,5.07708]
[1778797237946,48.3,81412.1,0.0,0.95155,4e-05,5.07513]
[1778797243076,48.3,81412.03,0.0,0.95156,4e-05,5.07429]
[1778797243168,48.3,81414.83,0.0,0.95167,4e-05,5.06452]
[1778797243987,48.29,81424.93,0.0,0.95209,4e-05,5.03011]
[1778797245066,48.29,81424.93,0.0,0.95209,4e-05,5.03011]
[1778797245087,48.29,81428.75,0.0,0.95225,4e-05,5.01703]
[1778797246002,48.29,81427.5,0.0,0.9522,4e-05,5.02107]
[1778797247314,48.29,81427.5,0.0,0.9522,4e-05,5.02107]
[1778797247360,48.29,81427.5,0.0,0.9522,4e-05,5.02107]
[1778797247406,48.29,81427.5,0.0,0.9522,4e-05,5.02107]
[1778797247562,48.29,81427.5,0.0,0.9522,4e-05,5.02107]
[1778797247620,48.29,81428.09,0.0,0.95223,4e-05,5.01873]
[1778797247717,48.29,81428.09,0.0,0.95223,4e-05,5.01873]
[1778797249316,48.29,81427.26,0.0,0.9522,4e-05,5.02153]
[1778797249411,48.29,81427.13,0.0,0.95219,4e-05,5.0216]
[1778797251098,48.29,81427.13,0.0,0.95219,4e-05,5.0216]
[1778797259097,48.28,81427.4,0.0,0.95222,4e-05,5.01908]
[1778797264132,48.28,81426.89,0.0,0.95221,4e-05,5.0199]
[1778797267153,48.28,81428.24,0.0,0.95228,4e-05,5.01481]
[1778797270032,48.28,81427.98,0.0,0.95227,4e-05,5.01535]
[1778797271321,48.28,81427.35,0.0,0.95225,4e-05,5.0173]
[1778797271585,48.28,81427.35,0.0,0.95225,4e-05,5.0173]
[1778797273432,48.28,81426.99,0.0,0.95224,4e-05,5.01816]
[1778797273741,48.28,81426.74,0.0,0.95223,4e-05,5.01864]
[1778797274697,48.28,81426.74,0.0,0.95223,4e-05,5.01864]
[1778797276216,48.27,81427.99,0.0,0.95228,4e-05,5.01407]
[1778797276800,48.27,81427.99,0.0,0.95228,4e-05,5.01407]
[1778797278230,48.27,81430.47,0.0,0.95239,4e-05,5.00537]
[1778797281752,48.27,81430.17,0.0,0.95238,4e-05,5.0059]
[1778797286286,48.27,81428.25,0.0,0.95231,4e-05,5.01164]
[1778797290114,48.27,81428.06,0.0,0.95231,4e-05,5.01199]
[1778797291319,48.27,81428.07,0.0,0.95231,4e-05,5.01165]
[1778797291425,48.27,81428.07,0.0,0.95231,4e-05,5.01165]
[1778797291478,48.27,81428.07,0.0,0.95231,4e-05,5.01165]
[1778797291522,48.27,81428.07,0.0,0.95236,4e-05,5.00671]
[1778797292064,48.27,81428.07,0.0,0.95236,4e-05,5.00671]
[1778797292317,48.27,81428.07,0.0,0.95236,4e-05,5.00671]
[1778797292622,48.27,81428.07,0.0,0.95236,4e-05,5.00671]
[1778797292772,48.27,81428.07,0.0,0.95236,4e-05,5.00656]
[1778797293312,48.27,81428.07,0.0,0.95236,4e-05,5.00656]
[1778797293411,48.26,81428.07,0.0,0.95236,4e-05,5.0064]
[1778797296358,48.26,81423.68,0.0,0.95219,4e-05,5.0209]
[1778797297530,48.26,81422.13,0.0,0.95213,4e-05,5.02581]
[1778797298372,48.26,81426.12,0.0,0.95229,4e-05,5.01216]
[1778797300172,48.26,81426.74,0.0,0.95232,4e-05,5.00991]
[1778797300386,48.26,81425.12,0.0,0.95225,4e-05,5.01522]
[1778797303407,48.26,81428.99,0.0,0.95242,4e-05,5.0017]
[1778797304414,48.26,81430.48,0.0,0.95248,4e-05,4.99655]
[1778797306249,48.26,81430.01,0.0,0.95246,4e-05,4.998]
[1778797307986,48.26,81429.95,0.0,0.95246,4e-05,4.99794]
[1778797308465,48.26,81429.95,0.0,0.95246,4e-05,4.99794]
[1778797310456,48.26,81431.9,0.0,0.95255,4e-05,4.99101]
[1778797311463,48.26,81433.2,0.0,0.9526,4e-05,4.98653]
[1778797312456,48.26,81433.2,0.0,0.9526,4e-05,4.98653]
[1778797313018,48.25,81432.9,0.0,0.95259,4e-05,4.98743]
[1778797313316,48.25,81432.9,0.0,0.95259,4e-05,4.98743]
[1778797313477,48.25,81433.29,0.0,0.95261,4e-05,4.98602]
[1778797313925,48.25,81433.29,0.0,0.95261,4e-05,4.98602]
[1778797314060,48.25,81433.29,0.0,0.95261,4e-05,4.98602]
[1778797314312,48.25,81433.29,0.0,0.95261,4e-05,4.98602]
[1778797314378,48.25,81433.29,0.0,0.95261,4e-05,4.98592]
[1778797321533,48.25,81432.95,0.0,0.9526,4e-05,4.9864]
[1778797326570,48.25,81433.1,0.0,0.95261,4e-05,4.98547]
[1778797328020,48.25,81433.46,0.0,0.95263,4e-05,4.98418]
[1778797329314,48.25,81433.84,0.0,0.95265,4e-05,4.98283]
[1778797329382,48.25,81433.84,0.0,0.95265,4e-05,4.98283]
[1778797329562,48.25,81433.84,0.0,0.95265,4e-05,4.98283]
[1778797329673,48.25,81433.84,0.0,0.95265,4e-05,4.98283]
[1778797335633,48.25,81434.21,0.0,0.95267,4e-05,4.98108]
[1778797336640,48.25,81432.52,0.0,0.9526,4e-05,4.98669]
[1778797340006,48.25,81433.39,0.0,0.95264,4e-05,4.98354]
[1778797341320,48.25,81433.34,0.0,0.95264,4e-05,4.98364]
[1778797341452,48.25,81433.34,0.0,0.95264,4e-05,4.98364]
[1778797341540,48.25,81433.34,0.0,0.95264,4e-05,4.98357]
[1778797342060,48.25,81433.34,0.0,0.95264,4e-05,4.98357]
[1778797342071,48.25,81433.34,0.0,0.95264,4e-05,4.98357]
[1778797342177,48.25,81433.34,0.0,0.95264,4e-05,4.98357]
[1778797342682,48.25,81433.31,0.0,0.95264,4e-05,4.98361]
[1778797347717,48.25,81433.12,0.0,0.95263,4e-05,4.98388]
[1778797350072,48.24,81433.14,0.0,0.95263,4e-05,4.98373]
[1778797351320,48.24,81433.14,0.0,0.95263,4e-05,4.98366]
[1778797351717,48.24,81433.14,0.0,0.95263,4e-05,4.98366]
[1778797351745,48.24,81433.17,0.0,0.95268,4e-05,4.97878]
[1778797351815,48.24,81433.17,0.0,0.95268,4e-05,4.97878]
[1778797352069,48.24,81433.17,0.0,0.95268,4e-05,4.97878]
[1778797353759,48.24,81433.29,0.0,0.95268,4e-05,4.97823]
[1778797358030,48.24,81433.38,0.0,0.95269,4e-05,4.97778]
[1778797358393,48.24,81433.38,0.0,0.95269,4e-05,4.97778]
[1778797358794,48.24,81426.37,0.0,0.95241,4e-05,5.00113]
[1778797359324,48.24,81426.37,0.0,0.95241,4e-05,5.00113]
[1778797359360,48.24,81426.37,0.0,0.95241,4e-05,5.00113]
[1778797359801,48.24,81424.67,0.0,0.95234,4e-05,5.00675]
[1778797360059,48.24,81424.67,0.0,0.95234,4e-05,5.00675]
[1778797360070,48.24,81424.67,0.0,0.95234,4e-05,5.00675]
[1778797360274,48.24,81424.67,0.0,0.95234,4e-05,5.00675]
[1778797360808,48.24,81424.38,0.0,0.95233,4e-05,5.0076]
[1778797361631,48.24,81424.38,0.0,0.95233,4e-05,5.0076]
[1778797365843,48.24,81422.79,0.0,0.95227,4e-05,5.01229]
[1778797368042,48.24,81422.78,0.0,0.95227,4e-05,5.01218]
[1778797369167,48.24,81422.78,0.0,0.95228,4e-05,5.01204]
[1778797369313,48.24,81422.78,0.0,0.95228,4e-05,5.01204]
[1778797369534,48.24,81422.78,0.0,0.95228,4e-05,5.01204]
[1778797369560,48.24,81422.78,0.0,0.95228,4e-05,5.01204]
[1778797372965,48.24,81424.18,0.0,0.95234,4e-05,5.00703]
[1778797373314,48.24,81424.18,0.0,0.95234,4e-05,5.00703]
[1778797373736,48.24,81424.18,0.0,0.95234,4e-05,5.00703]
[1778797373808,48.24,81424.18,0.0,0.95234,4e-05,5.00703]
[1778797373331,48.24,81424.18,0.0,0.95234,4e-05,5.00662]
[1778797373863,48.24,81424.18,0.0,0.95234,4e-05,5.00662]
[1778797374061,48.24,81424.18,0.0,0.95234,4e-05,5.00662]
[1778797374159,48.23,81423.08,0.0,0.9523,4e-05,5.0102]
[1778797374914,48.23,81424.13,0.0,0.95234,4e-05,5.00651]
[1778797380065,48.23,81424.09,0.0,0.95235,4e-05,5.00624]
[1778797385035,48.23,81423.44,0.0,0.95233,4e-05,5.00775]
[1778797387318,48.23,81423.31,0.0,0.95233,4e-05,5.00777]
[1778797387648,48.23,81423.31,0.0,0.95233,4e-05,5.00777]
[1778797387809,48.23,81423.31,0.0,0.95233,4e-05,5.00777]
[1778797387650,48.23,81423.93,0.0,0.95236,4e-05,5.00541]
[1778797387856,48.23,81423.93,0.0,0.95236,4e-05,5.00541]
[1778797388061,48.23,81423.93,0.0,0.95236,4e-05,5.00541]
[1778797388229,48.23,81423.93,0.0,0.95236,4e-05,5.00541]
[1778797391049,48.23,81423.68,0.0,0.95235,4e-05,5.00584]
[1778797395132,48.23,81423.79,0.0,0.95236,4e-05,5.00506]
[1778797395321,48.23,81423.79,0.0,0.95236,4e-05,5.00506]
[1778797395593,48.23,81423.79,0.0,0.95236,4e-05,5.00506]
[1778797395675,48.23,81423.79,0.0,0.95236,4e-05,5.00506]
[1778797395809,48.23,81423.79,0.0,0.95236,4e-05,5.00506]
[1778797395763,48.22,81423.72,0.0,0.95236,4e-05,5.00503]
[1778797395920,48.22,81423.72,0.0,0.95236,4e-05,5.00503]
[1778797396059,48.22,81423.72,0.0,0.95236,4e-05,5.00503]
[1778797396125,48.22,81423.72,0.0,0.95236,4e-05,5.00503]
[1778797396160,48.22,81423.57,0.0,0.95235,4e-05,5.00554]
[1778797397701,48.22,81423.57,0.0,0.95235,4e-05,5.00554]
[1778797397765,48.22,81423.57,0.0,0.95235,4e-05,5.00554]
[1778797398693,48.22,81423.57,0.0,0.95236,4e-05,5.00527]
[1778797405072,48.22,81424.18,0.0,0.95239,4e-05,5.00268]
[1778797405317,48.22,81424.18,0.0,0.95239,4e-05,5.00268]
[1778797405387,48.22,81424.18,0.0,0.95239,4e-05,5.0023]
[1778797412220,48.22,81424.18,0.0,0.95239,4e-05,5.0023]
[1778797412311,48.22,81424.18,0.0,0.95239,4e-05,5.0023]
[1778797412436,48.22,81424.18,0.0,0.95239,4e-05,5.0023]
[1778797412536,48.22,81424.18,0.0,0.95244,4e-05,4.99665]
[1778797417181,48.22,81424.18,0.0,0.95244,4e-05,4.99665]
[1778797423311,48.21,81424.46,0.0,0.95247,4e-05,4.99473]
[1778797429584,48.21,81424.68,0.0,0.95249,4e-05,4.99315]
[1778797435066,48.21,81423.66,0.0,0.95245,4e-05,4.99597]
[1778797436848,48.21,81423.87,0.0,0.95246,4e-05,4.99501]
[1778797442406,48.2,81424.79,0.0,0.95251,4e-05,4.99106]
[1778797443414,48.2,81427.79,0.0,0.95263,4e-05,4.98085]
[1778797443915,48.2,81427.79,0.0,0.95263,4e-05,4.98085]
[1778797444420,48.2,81431.81,0.0,0.9528,4e-05,4.96723]
[1778797445132,48.2,81431.81,0.0,0.9528,4e-05,4.96723]
[1778797445427,48.2,81434.69,0.0,0.95292,4e-05,4.95747]
[1778797445989,48.2,81434.69,0.0,0.95292,4e-05,4.95747]
[1778797446312,48.2,81434.69,0.0,0.95292,4e-05,4.95747]
[1778797446434,48.2,81436.34,0.0,0.95298,4e-05,4.95186]
[1778797447376,48.2,81436.34,0.0,0.95298,4e-05,4.95186]
[1778797447394,48.2,81436.34,0.0,0.95298,4e-05,4.95186]
[1778797447560,48.2,81436.34,0.0,0.95298,4e-05,4.95186]
[1778797447806,48.2,81436.34,0.0,0.95298,4e-05,4.95186]
[1778797447902,48.2,81439.29,0.0,0.95311,4e-05,4.94188]
[1778797448448,48.2,81441.2,0.0,0.95318,4e-05,4.93549]
[1778797450462,48.2,81442.51,0.0,0.95324,4e-05,4.93106]
[1778797455497,48.2,81443.05,0.0,0.95326,4e-05,4.92919]
[1778797459525,48.2,81438.8,0.0,0.95309,4e-05,4.94335]
[1778797460253,48.2,81438.8,0.0,0.95309,4e-05,4.94335]
[1778797460532,48.2,81437.08,0.0,0.95302,4e-05,4.94908]
[1778797465567,48.2,81438.94,0.0,0.9531,4e-05,4.94258]
[1778797466387,48.2,81438.94,0.0,0.9531,4e-05,4.94258]
[1778797466574,48.2,81443.88,0.0,0.9533,4e-05,4.92604]
[1778797470602,48.2,81445.16,0.0,0.95335,4e-05,4.92175]
[1778797471577,48.2,81445.16,0.0,0.95335,4e-05,4.92175]
[1778797473012,48.2,81446.49,0.0,0.95344,4e-05,4.91273]
[1778797473317,48.2,81446.49,0.0,0.95344,4e-05,4.91273]
[1778797473509,48.2,81446.49,0.0,0.95344,4e-05,4.91273]
[1778797473562,48.2,81446.49,0.0,0.95344,4e-05,4.91273]
[1778797474105,48.2,81446.0,0.0,0.95342,4e-05,4.91438]
[1778797479667,48.2,81446.63,0.0,0.95344,4e-05,4.91238]
[1778797481681,48.2,81448.03,0.0,0.9535,4e-05,4.90775]
[1778797487724,48.2,81447.55,0.0,0.95348,4e-05,4.90947]
[1778797490100,48.2,81447.59,0.0,0.95348,4e-05,4.90934]
[1778797491320,48.2,81447.7,0.0,0.95349,4e-05,4.90899]
[1778797491752,48.2,81447.64,0.0,0.95348,4e-05,4.9092]
[1778797492204,48.2,81447.64,0.0,0.95348,4e-05,4.9092]
[1778797492317,48.2,81447.64,0.0,0.95348,4e-05,4.9092]
[1778797493766,48.2,81447.61,0.0,0.95348,4e-05,4.9093]
[1778797494775,48.2,81444.23,0.0,0.95335,4e-05,4.92057]
[1778797495782,48.2,81442.16,0.0,0.95326,4e-05,4.92747]
[1778797497123,48.2,81441.53,0.0,0.95324,4e-05,4.92954]
[1778797498803,48.2,81439.21,0.0,0.95315,4e-05,4.93724]
[1778797500164,48.2,81439.43,0.0,0.95315,4e-05,4.93647]
[1778797501338,48.2,81439.74,0.0,0.95317,4e-05,4.9354]
[1778797501513,48.2,81439.74,0.0,0.95317,4e-05,4.9354]
[1778797501565,48.2,81439.74,0.0,0.95317,4e-05,4.9354]
[1778797501736,48.2,81439.74,0.0,0.95317,4e-05,4.9354]
[1778797503314,48.2,81439.57,0.0,0.95316,4e-05,4.93594]
[1778797504422,48.2,81439.57,0.0,0.95316,4e-05,4.93592]
[1778797504464,48.2,81439.57,0.0,0.95316,4e-05,4.93592]
[1778797504560,48.2,81439.57,0.0,0.95316,4e-05,4.93592]
[1778797504693,48.2,81439.57,0.0,0.95316,4e-05,4.93592]
[1778797508077,48.2,81439.72,0.0,0.95317,4e-05,4.93527]
[1778797508672,48.2,81439.72,0.0,0.95317,4e-05,4.93527]
[1778797510053,48.2,81439.72,0.0,0.95317,4e-05,4.93524]
[1778797511314,48.2,81439.69,0.0,0.95317,4e-05,4.93533]
[1778797511690,48.2,81439.69,0.0,0.95317,4e-05,4.93533]
[1778797513314,48.2,81439.69,0.0,0.95317,4e-05,4.93531]
[1778797513460,48.2,81439.69,0.0,0.95317,4e-05,4.93531]
[1778797514706,48.2,81439.69,0.0,0.95317,4e-05,4.93531]
[1778797514919,48.2,81439.84,0.0,0.95317,4e-05,4.9348]
[1778797516771,48.2,81439.71,0.0,0.95317,4e-05,4.93523]
[1778797516851,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797517318,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797517617,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797517710,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797517989,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797518642,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797519901,48.2,81439.71,0.0,0.95317,4e-05,4.93522]
[1778797521317,48.2,81439.69,0.0,0.95317,4e-05,4.93528]
[1778797521453,48.2,81439.69,0.0,0.95317,4e-05,4.93528]
[1778797521968,48.2,81439.76,0.0,0.95317,4e-05,4.93505]
[1778797522060,48.2,81439.76,0.0,0.95317,4e-05,4.93505]
[1778797523317,48.2,81440.19,0.0,0.95319,4e-05,4.93362]
[1778797523597,48.2,81440.19,0.0,0.95319,4e-05,4.93362]
[1778797523691,48.2,81440.19,0.0,0.95319,4e-05,4.93363]
[1778797529018,48.2,81440.15,0.0,0.95319,4e-05,4.93381]
[1778797534075,48.2,81440.39,0.0,0.95324,4e-05,4.92847]
[1778797539110,48.2,81440.73,0.0,0.95325,4e-05,4.92748]
[1778797540214,48.2,81440.73,0.0,0.95325,4e-05,4.92748]
[1778797545149,48.2,81440.92,0.0,0.95325,4e-05,4.92702]
[1778797547317,48.2,81440.48,0.0,0.95323,4e-05,4.92857]
[1778797547914,48.2,81440.48,0.0,0.95323,4e-05,4.92857]
[1778797547992,48.2,81440.69,0.0,0.95324,4e-05,4.92795]
[1778797548060,48.2,81440.69,0.0,0.95324,4e-05,4.92795]
[1778797548416,48.2,81440.69,0.0,0.95324,4e-05,4.92795]
[1778797548486,48.2,81440.51,0.0,0.95323,4e-05,4.92855]
[1778797552637,48.2,81440.46,0.0,0.95323,4e-05,4.92884]
[1778797553208,48.2,81445.62,0.0,0.95344,4e-05,4.91171]
[1778797558243,48.2,81445.8,0.0,0.95344,4e-05,4.9115]
[1778797563278,48.21,81445.45,0.0,0.95342,4e-05,4.91306]
[1778797564947,48.21,81445.45,0.0,0.95342,4e-05,4.91306]
[1778797568024,48.21,81445.43,0.0,0.95342,4e-05,4.91342]
[1778797568530,48.21,81445.43,0.0,0.95342,4e-05,4.91342]
[1778797573552,48.21,81445.46,0.0,0.95341,4e-05,4.91369]
[1778797574355,48.21,81441.66,0.0,0.95326,4e-05,4.92652]
[1778797579390,48.21,81440.86,0.0,0.95322,4e-05,4.92944]
[1778797584425,48.21,81439.54,0.0,0.95317,4e-05,4.934]
[1778797589460,48.21,81439.25,0.0,0.95316,4e-05,4.93503]
[1778797590147,48.21,81439.25,0.0,0.95316,4e-05,4.93503]
[1778797591320,48.21,81439.19,0.0,0.95315,4e-05,4.93523]
[1778797591420,48.21,81439.19,0.0,0.95315,4e-05,4.93523]
[1778797591453,48.21,81439.19,0.0,0.95315,4e-05,4.93523]
[1778797591567,48.21,81439.19,0.0,0.95315,4e-05,4.93523]
[1778797591653,48.21,81439.19,0.0,0.95315,4e-05,4.93523]
[1778797598056,48.21,81439.28,0.0,0.9532,4e-05,4.93031]
[1778797599000,48.21,81439.28,0.0,0.9532,4e-05,4.93031]
[1778797599941,48.21,81439.28,0.0,0.9532,4e-05,4.93029]
[1778797603318,48.21,81439.81,0.0,0.95322,4e-05,4.92849]
[1778797603355,48.21,81439.81,0.0,0.95322,4e-05,4.92849]
[1778797607315,48.21,81439.58,0.0,0.95321,4e-05,4.92923]
[1778797608075,48.21,81439.58,0.0,0.95321,4e-05,4.92923]
[1778797609313,48.21,81440.04,0.0,0.95323,4e-05,4.92769]
[1778797609482,48.21,81440.04,0.0,0.95323,4e-05,4.92769]
[1778797609550,48.21,81440.04,0.0,0.95323,4e-05,4.92769]
[1778797610107,48.21,81440.04,0.0,0.95323,4e-05,4.92769]
[1778797610607,48.21,81439.99,0.0,0.95323,4e-05,4.92786]
[1778797615332,48.21,81440.37,0.0,0.95324,4e-05,4.92664]
[1778797615559,48.21,81440.37,0.0,0.95324,4e-05,4.92664]
[1778797615612,48.21,81440.37,0.0,0.95324,4e-05,4.92664]
[1778797615642,48.21,81440.34,0.0,0.95324,4e-05,4.92675]
[1778797620252,48.21,81440.5,0.0,0.95325,4e-05,4.92631]
[1778797621317,48.21,81440.6,0.0,0.95325,4e-05,4.926]
[1778797621659,48.21,81440.6,0.0,0.95325,4e-05,4.926]
[1778797621813,48.21,81440.6,0.0,0.95325,4e-05,4.926]
[1778797621885,48.21,81440.6,0.0,0.95325,4e-05,4.926]
[1778797628733,48.21,81440.03,0.0,0.95322,4e-05,4.92813]
[1778797632824,48.21,81439.68,0.0,0.95321,4e-05,4.92939]
[1778797632834,48.21,81441.78,0.0,0.95329,4e-05,4.92244]
[1778797633768,48.21,81442.75,0.0,0.95333,4e-05,4.91925]
[1778797638804,48.21,81443.33,0.0,0.95335,4e-05,4.91759]
[1778797643838,48.21,81442.15,0.0,0.9533,4e-05,4.92178]
[1778797645100,48.21,81442.15,0.0,0.9533,4e-05,4.92178]
[1778797645318,48.21,81441.66,0.0,0.95328,4e-05,4.92346]
[1778797645852,48.21,81441.56,0.0,0.95328,4e-05,4.92384]
[1778797651894,48.22,81441.24,0.0,0.9533,4e-05,4.92052]
[1778797652770,48.22,81441.24,0.0,0.9533,4e-05,4.92052]
[1778797652811,48.22,81441.24,0.0,0.9533,4e-05,4.92052]
[1778797652901,48.22,81441.25,0.0,0.9533,4e-05,4.92053]
[1778797653717,48.22,81441.25,0.0,0.9533,4e-05,4.92053]
[1778797658944,48.22,81441.28,0.0,0.9533,4e-05,4.92068]
[1778797660137,48.22,81441.5,0.0,0.95331,4e-05,4.92]
[1778797661322,48.22,81440.92,0.0,0.95328,4e-05,4.92198]
[1778797661496,48.22,81440.92,0.0,0.95328,4e-05,4.92198]
[1778797661565,48.22,81440.92,0.0,0.95328,4e-05,4.92198]
[1778797661631,48.22,81440.92,0.0,0.95328,4e-05,4.92198]
[1778797662641,48.22,81440.66,0.0,0.95327,4e-05,4.92289]
[1778797664800,48.22,81440.63,0.0,0.95327,4e-05,4.92309]
[1778797665993,48.22,81442.78,0.0,0.95336,4e-05,4.91601]
[1778797671028,48.22,81440.45,0.0,0.95326,4e-05,4.92411]
[1778797676067,48.22,81438.06,0.0,0.95316,4e-05,4.93236]
[1778797678040,48.22,81438.01,0.0,0.95316,4e-05,4.93257]
[1778797678584,48.22,81437.66,0.0,0.95314,4e-05,4.93378]
[1778797679927,48.22,81437.66,0.0,0.95314,4e-05,4.93378]
[1778797681323,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797681423,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797681575,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797681696,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797681859,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797682060,48.22,81437.94,0.0,0.95315,4e-05,4.93294]
[1778797682109,48.22,81434.77,0.0,0.95302,4e-05,4.94357]
[1778797683116,48.22,81431.12,0.0,0.95288,4e-05,4.9558]
[1778797685314,48.22,81430.2,0.0,0.95284,4e-05,4.95885]
[1778797685438,48.22,81430.2,0.0,0.95284,4e-05,4.95885]
[1778797685523,48.22,81430.2,0.0,0.95284,4e-05,4.95885]
[1778797686137,48.22,81424.03,0.0,0.95259,4e-05,4.97955]
[1778797687144,48.22,81421.32,0.0,0.95248,4e-05,4.98861]
[1778797693017,48.22,81422.09,0.0,0.95251,4e-05,4.98569]
[1778797693319,48.22,81422.07,0.0,0.95252,4e-05,4.98559]
[1778797693402,48.22,81422.04,0.0,0.95251,4e-05,4.98569]
[1778797694317,48.22,81422.04,0.0,0.95251,4e-05,4.98569]
[1778797695067,48.22,81422.04,0.0,0.95251,4e-05,4.98569]
[1778797695168,48.22,81421.85,0.0,0.95251,4e-05,4.98615]
[1778797695317,48.22,81421.85,0.0,0.95251,4e-05,4.98615]
[1778797701242,48.22,81422.06,0.0,0.95252,4e-05,4.98487]
[1778797706277,48.21,81421.96,0.0,0.95253,4e-05,4.98468]
[1778797708028,48.21,81421.96,0.0,0.95253,4e-05,4.98468]
[1778797708854,48.21,81421.98,0.0,0.95253,4e-05,4.9844]
[1778797709316,48.21,81421.88,0.0,0.95253,4e-05,4.98462]
[1778797709571,48.21,81421.88,0.0,0.95253,4e-05,4.98462]
[1778797712915,48.21,81421.94,0.0,0.95257,4e-05,4.97957]
[1778797714181,48.21,81422.08,0.0,0.95258,4e-05,4.97887]
[1778797717317,48.21,81422.14,0.0,0.95259,4e-05,4.97845]
[1778797723396,48.21,81422.14,0.0,0.9526,4e-05,4.97756]
[1778797725150,48.21,81422.14,0.0,0.9526,4e-05,4.97756]
[1778797728039,48.21,81422.13,0.0,0.9526,4e-05,4.97736]
[1778797728479,48.2,81422.22,0.0,0.95261,4e-05,4.97671]
[1778797731315,48.2,81422.31,0.0,0.95261,4e-05,4.97641]
[1778797732993,48.2,81422.34,0.0,0.95262,4e-05,4.97595]
[1778797733391,48.2,81422.36,0.0,0.95262,4e-05,4.97565]
[1778797734919,48.2,81422.55,0.0,0.95263,4e-05,4.97501]
[1778797735318,48.2,81422.55,0.0,0.95263,4e-05,4.97477]
[1778797736487,48.2,81422.48,0.0,0.95263,4e-05,4.97489]
[1778797739106,48.2,81422.48,0.0,0.95263,4e-05,4.97489]
[1778797739158,48.2,81422.48,0.0,0.95263,4e-05,4.97452]
[1778797739309,48.2,81422.48,0.0,0.95263,4e-05,4.97452]
[1778797740674,48.2,81422.27,0.0,0.95262,4e-05,4.97523]
[1778797741062,48.2,81424.13,0.0,0.9527,4e-05,4.96874]
[1778797741522,48.2,81431.41,0.0,0.953,4e-05,4.94431]
[1778797742529,48.2,81434.11,0.0,0.95311,4e-05,4.9352]
[1778797747564,48.2,81432.95,0.0,0.95306,4e-05,4.93883]
[1778797749707,48.2,81433.4,0.0,0.95308,4e-05,4.93726]
[1778797753007,48.2,81433.03,0.0,0.95307,4e-05,4.93834]
[1778797753321,48.2,81433.06,0.0,0.95307,4e-05,4.93813]
[1778797753834,48.2,81433.06,0.0,0.95307,4e-05,4.93813]
[1778797755060,48.2,81433.08,0.0,0.95307,4e-05,4.93801]
[1778797755318,48.2,81433.47,0.0,0.95309,4e-05,4.93666]
[1778797757635,48.2,81435.03,0.0,0.95315,4e-05,4.93135]
[1778797759045,48.2,81435.03,0.0,0.95315,4e-05,4.93135]
[1778797759111,48.2,81438.5,0.0,0.95329,4e-05,4.91971]
[1778797760210,48.2,81438.5,0.0,0.95329,4e-05,4.91971]
[1778797759650,48.2,81440.9,0.0,0.95339,4e-05,4.9117]
[1778797760309,48.2,81440.9,0.0,0.95339,4e-05,4.9117]
[1778797760417,48.2,81440.9,0.0,0.95339,4e-05,4.9117]
[1778797761318,48.2,81440.47,0.0,0.95337,4e-05,4.91314]
[1778797761458,48.2,81440.47,0.0,0.95337,4e-05,4.91314]
[1778797762068,48.2,81440.47,0.0,0.95337,4e-05,4.91314]
[1778797762091,48.2,81440.43,0.0,0.95337,4e-05,4.91329]
[1778797763134,48.2,81440.43,0.0,0.95337,4e-05,4.91329]
[1778797765108,48.2,81440.57,0.0,0.95338,4e-05,4.91283]
[1778797765181,48.2,81441.54,0.0,0.95342,4e-05,4.90962]
[1778797765318,48.2,81441.54,0.0,0.95342,4e-05,4.90962]
[1778797766700,48.2,81439.85,0.0,0.95335,4e-05,4.91527]
[1778797769614,48.2,81440.43,0.0,0.95337,4e-05,4.91336]
[1778797769809,48.2,81440.43,0.0,0.95337,4e-05,4.91336]
[1778797769982,48.2,81440.43,0.0,0.95337,4e-05,4.91336]
[1778797770065,48.2,81440.76,0.0,0.95338,4e-05,4.91229]
[1778797773025,48.2,81440.42,0.0,0.95341,4e-05,4.90884]
[1778797773324,48.2,81440.26,0.0,0.9534,4e-05,4.90942]
[1778797773753,48.2,81440.26,0.0,0.9534,4e-05,4.90942]
[1778797773809,48.2,81440.26,0.0,0.9534,4e-05,4.90942]
[1778797774210,48.2,81440.26,0.0,0.9534,4e-05,4.90942]
[1778797780211,48.2,81440.11,0.0,0.9534,4e-05,4.91006]
[1778797783325,48.2,81440.56,0.0,0.95341,4e-05,4.90869]
[1778797783418,48.2,81440.56,0.0,0.95341,4e-05,4.90869]
[1778797784061,48.2,81440.56,0.0,0.95341,4e-05,4.90869]
[1778797784224,48.2,81440.56,0.0,0.95341,4e-05,4.90869]
[1778797785833,48.2,81442.5,0.0,0.95349,4e-05,4.90233]
[1778797786618,48.2,81442.5,0.0,0.95349,4e-05,4.90233]
[1778797786840,48.2,81445.88,0.0,0.95362,4e-05,4.89111]
[1778797791875,48.19,81445.64,0.0,0.95363,4e-05,4.89091]
[1778797793067,48.19,81445.64,0.0,0.95363,4e-05,4.89091]
[1778797793324,48.19,81445.59,0.0,0.95363,4e-05,4.89033]
[1778797793731,48.19,81445.59,0.0,0.95363,4e-05,4.89033]
[1778797793812,48.19,81445.59,0.0,0.95363,4e-05,4.89033]
[1778797793889,48.19,81442.85,0.0,0.95352,4e-05,4.89945]
[1778797794288,48.19,81442.85,0.0,0.95352,4e-05,4.89945]
[1778797798815,48.19,81443.06,0.0,0.95354,4e-05,4.89771]
[1778797803960,48.18,81443.1,0.0,0.95357,4e-05,4.89533]
[1778797808995,48.18,81443.88,0.0,0.95361,4e-05,4.89179]
[1778797811062,48.18,81444.4,0.0,0.95363,4e-05,4.89014]
[1778797815191,48.18,81444.18,0.0,0.95362,4e-05,4.8912]
[1778797815320,48.18,81443.91,0.0,0.95361,4e-05,4.89218]
[1778797816046,48.18,81443.84,0.0,0.95361,4e-05,4.8925]
[1778797818640,48.18,81444.17,0.0,0.95362,4e-05,4.89156]
[1778797818810,48.18,81444.17,0.0,0.95362,4e-05,4.89156]
[1778797819067,48.18,81444.14,0.0,0.95361,4e-05,4.89173]
[1778797819590,48.18,81444.14,0.0,0.95361,4e-05,4.89173]
[1778797824103,48.18,81442.92,0.0,0.95356,4e-05,4.89619]
[1778797825230,48.18,81442.92,0.0,0.95356,4e-05,4.89619]
[1778797825323,48.18,81442.1,0.0,0.95353,4e-05,4.89899]
[1778797825449,48.18,81442.1,0.0,0.95353,4e-05,4.89899]
[1778797825576,48.18,81442.1,0.0,0.95353,4e-05,4.89899]
[1778797825667,48.18,81442.1,0.0,0.95353,4e-05,4.89899]
[1778797826119,48.18,81437.43,0.0,0.95334,4e-05,4.91463]
[1778797827126,48.18,81435.76,0.0,0.95327,4e-05,4.92025]
[1778797829491,48.18,81435.78,0.0,0.95327,4e-05,4.92024]
[1778797835182,48.17,81436.1,0.0,0.95335,4e-05,4.91217]
[1778797835644,48.17,81436.1,0.0,0.95335,4e-05,4.91217]
[1778797840247,48.17,81436.36,0.0,0.95338,4e-05,4.90974]
[1778797841322,48.17,81436.36,0.0,0.95339,4e-05,4.90936]
[1778797841573,48.17,81435.92,0.0,0.95337,4e-05,4.91044]
[1778797842068,48.17,81435.92,0.0,0.95337,4e-05,4.91044]
[1778797843130,48.16,81435.92,0.0,0.95338,4e-05,4.91005]
[1778797847780,48.16,81436.48,0.0,0.95342,4e-05,4.90627]
[1778797854076,48.15,81436.48,0.0,0.95344,4e-05,4.9052]
[1778797856329,48.15,81440.71,0.0,0.9536,4e-05,4.8914]
[1778797857337,48.15,81443.49,0.0,0.95372,4e-05,4.88179]
[1778797860074,48.15,81442.63,0.0,0.95368,4e-05,4.88475]
[1778797860165,48.15,81443.75,0.0,0.95372,4e-05,4.88122]
[1778797860765,48.15,81443.75,0.0,0.95372,4e-05,4.88122]
[1778797861615,48.15,81443.1,0.0,0.9537,4e-05,4.88338]
[1778797861702,48.15,81449.49,0.0,0.95396,4e-05,4.86181]
[1778797862372,48.15,81453.05,0.0,0.9541,4e-05,4.85015]
[1778797866400,48.15,81456.86,0.0,0.95425,4e-05,4.83727]
[1778797867407,48.15,81458.23,0.0,0.9543,4e-05,4.83292]
[1778797872442,48.16,81458.4,0.0,0.9543,4e-05,4.83328]
[1778797877477,48.16,81458.75,0.0,0.9543,4e-05,4.83306]
[1778797878575,48.16,81458.75,0.0,0.9543,4e-05,4.83306]
[1778797878632,48.16,81461.8,0.0,0.95442,4e-05,4.82318]
[1778797879750,48.16,81461.8,0.0,0.95442,4e-05,4.82318]
[1778797880352,48.16,81461.8,0.0,0.95442,4e-05,4.82318]
[1778797880359,48.16,81463.56,0.0,0.95449,4e-05,4.8178]
[1778797880561,48.16,81463.56,0.0,0.95449,4e-05,4.8178]
[1778797880597,48.16,81463.56,0.0,0.95449,4e-05,4.8178]
[1778797880606,48.16,81463.56,0.0,0.95449,4e-05,4.8178]
[1778797880654,48.16,81464.8,0.0,0.95453,4e-05,4.81371]
[1778797883320,48.16,81465.33,0.0,0.95455,4e-05,4.81219]
[1778797883582,48.16,81465.92,0.0,0.95457,4e-05,4.81047]
[1778797883715,48.16,81465.92,0.0,0.95457,4e-05,4.81047]
[1778797883809,48.16,81465.92,0.0,0.95457,4e-05,4.81047]
[1778797883816,48.16,81465.96,0.0,0.95457,4e-05,4.81057]
[1778797884620,48.16,81465.96,0.0,0.95457,4e-05,4.81057]
[1778797884648,48.17,81464.87,0.0,0.95453,4e-05,4.81439]
[1778797887547,48.17,81463.63,0.0,0.95447,4e-05,4.81914]
[1778797893589,48.17,81463.9,0.0,0.9545,4e-05,4.81495]
[1778797898624,48.18,81464.85,0.0,0.95453,4e-05,4.81287]
[1778797903659,48.18,81464.54,0.0,0.95451,4e-05,4.81493]
[1778797904666,48.18,81463.3,0.0,0.95445,4e-05,4.81922]
[1778797908694,48.18,81465.44,0.0,0.95453,4e-05,4.81293]
[1778797913059,48.19,81466.17,0.0,0.95455,4e-05,4.81113]
[1778797913322,48.19,81466.17,0.0,0.95455,4e-05,4.81113]
[1778797913115,48.19,81467.24,0.0,0.95459,4e-05,4.80801]
[1778797913827,48.19,81467.24,0.0,0.95459,4e-05,4.80801]
[1778797914074,48.19,81467.24,0.0,0.95459,4e-05,4.80801]
[1778797915743,48.19,81469.01,0.0,0.95465,4e-05,4.8026]
[1778797916567,48.19,81469.01,0.0,0.95465,4e-05,4.8026]
[1778797918764,48.19,81470.07,0.0,0.95469,4e-05,4.79976]
[1778797921613,48.19,81470.35,0.0,0.95469,4e-05,4.79928]
[1778797924225,48.19,81470.28,0.0,0.95469,4e-05,4.79995]
[1778797924353,48.2,81473.91,0.0,0.95482,4e-05,4.78849]
[1778797925210,48.2,81473.91,0.0,0.95482,4e-05,4.78849]
[1778797925321,48.2,81473.91,0.0,0.95482,4e-05,4.78849]
[1778797925242,48.2,81478.66,0.0,0.955,4e-05,4.77318]
[1778797925459,48.2,81478.66,0.0,0.955,4e-05,4.77318]
[1778797925565,48.2,81478.66,0.0,0.955,4e-05,4.77318]
[1778797925690,48.2,81478.66,0.0,0.955,4e-05,4.77318]
[1778797926361,48.2,81478.66,0.0,0.955,4e-05,4.77318]
[1778797926824,48.2,81481.28,0.0,0.9551,4e-05,4.76487]
[1778797927831,48.2,81482.93,0.0,0.95516,4e-05,4.75976]
[1778797930281,48.2,81482.72,0.0,0.95516,4e-05,4.7603]
[1778797930613,48.2,81483.09,0.0,0.95518,4e-05,4.75879]
[1778797930752,48.2,81483.09,0.0,0.95518,4e-05,4.75879]
[1778797931110,48.2,81483.09,0.0,0.95518,4e-05,4.75879]
[1778797931314,48.2,81483.09,0.0,0.95518,4e-05,4.75879]
[1778797931361,48.2,81487.21,0.0,0.95534,4e-05,4.74521]
[1778797932559,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797932629,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797932681,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797932813,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797932945,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797932962,48.2,81488.81,0.0,0.9554,4e-05,4.73999]
[1778797933014,48.2,81489.32,0.0,0.95542,4e-05,4.73821]
[1778797933889,48.2,81489.32,0.0,0.95542,4e-05,4.73821]
[1778797940295,48.19,81490.57,0.0,0.95548,4e-05,4.73349]
[1778797943328,48.19,81490.46,0.0,0.95548,4e-05,4.73353]
[1778797943517,48.19,81490.64,0.0,0.95549,4e-05,4.73273]
[1778797943567,48.19,81490.64,0.0,0.95549,4e-05,4.73273]
[1778797947116,48.19,81490.82,0.0,0.9555,4e-05,4.73193]
[1778797947191,48.19,81490.82,0.0,0.9555,4e-05,4.73193]
[1778797947322,48.19,81490.82,0.0,0.9555,4e-05,4.73193]
[1778797947414,48.19,81491.19,0.0,0.95551,4e-05,4.73052]
[1778797950241,48.19,81492.13,0.0,0.95555,4e-05,4.72735]
[1778797953332,48.19,81492.98,0.0,0.95563,4e-05,4.71978]
[1778797953532,48.19,81494.63,0.0,0.95569,4e-05,4.71424]
[1778797953562,48.19,81494.63,0.0,0.95569,4e-05,4.71424]
[1778797953580,48.19,81494.63,0.0,0.95569,4e-05,4.71424]
[1778797954346,48.19,81494.63,0.0,0.95569,4e-05,4.71424]
[1778797954395,48.19,81495.86,0.0,0.95574,4e-05,4.71017]
[1778797954489,48.19,81495.86,0.0,0.95574,4e-05,4.71017]
[1778797954538,48.19,81495.86,0.0,0.95574,4e-05,4.71017]
[1778797954576,48.19,81495.86,0.0,0.95574,4e-05,4.71017]
[1778797955021,48.19,81495.98,0.0,0.95574,4e-05,4.70978]
[1778797956374,48.19,81495.98,0.0,0.95574,4e-05,4.70978]
[1778797956408,48.19,81496.0,0.0,0.95575,4e-05,4.70958]
[1778797956545,48.19,81496.0,0.0,0.95575,4e-05,4.70958]
[1778797956563,48.19,81496.0,0.0,0.95575,4e-05,4.70958]
[1778797956636,48.19,81496.0,0.0,0.95575,4e-05,4.70958]
[1778797957348,48.19,81496.0,0.0,0.95575,4e-05,4.70958]
[1778797957411,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957503,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957543,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957571,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957694,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957741,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797957809,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797958226,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797958314,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797958366,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797958407,48.19,81500.35,0.0,0.95591,4e-05,4.6954]
[1778797958400,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958567,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958576,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958627,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958682,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958760,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797958815,48.19,81504.1,0.0,0.95606,4e-05,4.68322]
[1778797959049,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797959664,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797959810,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797959832,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797959926,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797960062,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797960080,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797960312,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797960427,48.19,81504.8,0.0,0.95609,4e-05,4.68095]
[1778797960413,48.19,81505.5,0.0,0.95611,4e-05,4.67866]
[1778797961063,48.19,81509.06,0.0,0.95625,4e-05,4.66715]
[1778797963524,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963562,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963679,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963726,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963809,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963822,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797963868,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797964058,48.19,81508.2,0.0,0.95622,4e-05,4.66993]
[1778797964122,48.19,81508.79,0.0,0.95624,4e-05,4.66803]
[1778797965267,48.19,81508.79,0.0,0.95624,4e-05,4.66803]
[1778797965318,48.19,81508.79,0.0,0.95624,4e-05,4.66803]
[1778797971133,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797971783,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797971799,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797971814,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797971899,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797971908,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797972061,48.19,81508.81,0.0,0.95624,4e-05,4.66799]
[1778797972140,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973006,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973063,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973088,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973152,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973319,48.19,81508.3,0.0,0.95622,4e-05,4.66965]
[1778797973374,48.19,81504.89,0.0,0.95609,4e-05,4.68067]
[1778797975316,48.19,81503.05,0.0,0.95601,4e-05,4.68705]
[1778797975393,48.19,81503.05,0.0,0.95601,4e-05,4.68705]
[1778797975570,48.19,81502.59,0.0,0.95599,4e-05,4.68895]
[1778797979314,48.19,81503.07,0.0,0.95599,4e-05,4.68862]
[1778797979411,48.2,81503.31,0.0,0.956,4e-05,4.68824]
[1778797979517,48.2,81503.31,0.0,0.956,4e-05,4.68824]
[1778797979563,48.2,81503.31,0.0,0.956,4e-05,4.68824]
[1778797979657,48.2,81503.31,0.0,0.956,4e-05,4.68824]
[1778797980197,48.2,81503.15,0.0,0.95599,4e-05,4.68872]
[1778797982637,48.2,81502.04,0.0,0.95595,4e-05,4.69224]
[1778797982813,48.2,81502.04,0.0,0.95595,4e-05,4.69224]
[1778797982826,48.2,81502.04,0.0,0.95595,4e-05,4.69224]
[1778797982984,48.2,81502.04,0.0,0.95595,4e-05,4.69224]
[1778797983073,48.2,81502.04,0.0,0.95595,4e-05,4.69224]
[1778797983218,48.2,81501.83,0.0,0.95594,4e-05,4.69287]
[1778797986595,48.19,81501.87,0.0,0.95595,4e-05,4.6926]
[1778797986631,48.19,81501.87,0.0,0.95595,4e-05,4.6926]
[1778797986697,48.19,81501.87,0.0,0.95595,4e-05,4.6926]
[1778797986807,48.19,81501.87,0.0,0.95595,4e-05,4.6926]
[1778797986896,48.19,81501.87,0.0,0.95595,4e-05,4.6926]
[1778797987250,48.19,81501.81,0.0,0.95595,4e-05,4.69274]
[1778797992285,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797992992,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993043,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993059,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993116,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993317,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993393,48.19,81501.82,0.0,0.95595,4e-05,4.69244]
[1778797993415,48.19,81501.92,0.0,0.95595,4e-05,4.69206]
[1778797995574,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797995681,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797995811,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797995886,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797995939,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797996061,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797996328,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797996396,48.19,81502.34,0.0,0.95597,4e-05,4.69059]
[1778797996384,48.19,81508.14,0.0,0.95619,4e-05,4.67178]
[1778797996569,48.19,81508.14,0.0,0.95619,4e-05,4.67178]
[1778797996641,48.19,81508.14,0.0,0.95619,4e-05,4.67178]
[1778797997403,48.19,81508.14,0.0,0.95619,4e-05,4.67178]
[1778797997460,48.19,81508.14,0.0,0.95619,4e-05,4.67178]
[1778797997424,48.19,81510.02,0.0,0.95627,4e-05,4.66569]
[1778797997561,48.19,81510.02,0.0,0.95627,4e-05,4.66569]
[1778797997749,48.19,81510.02,0.0,0.95627,4e-05,4.66569]
[1778797998366,48.19,81510.02,0.0,0.95627,4e-05,4.66569]
[1778797998447,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998564,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998619,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998677,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998784,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998812,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797998900,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797999057,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797999115,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797999310,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797999352,48.19,81509.88,0.0,0.95626,4e-05,4.66612]
[1778797999373,48.19,81514.1,0.0,0.95642,4e-05,4.65251]
[1778797999562,48.19,81514.1,0.0,0.95642,4e-05,4.65251]
[1778798000342,48.19,81516.75,0.0,0.95652,4e-05,4.64398]
[1778798001101,48.19,81516.75,0.0,0.95652,4e-05,4.64398]
[1778798001152,48.19,81516.75,0.0,0.95652,4e-05,4.64398]
[1778798001319,48.19,81516.75,0.0,0.95652,4e-05,4.64398]
[1778798001349,48.19,81517.83,0.0,0.95656,4e-05,4.64053]
[1778798001505,48.19,81517.83,0.0,0.95656,4e-05,4.64053]
[1778798002545,48.19,81518.17,0.0,0.95658,4e-05,4.63947]
[1778798002611,48.19,81518.17,0.0,0.95658,4e-05,4.63947]
[1778798003009,48.19,81518.17,0.0,0.95658,4e-05,4.63947]
[1778798003363,48.19,81522.84,0.0,0.95675,4e-05,4.62451]
[1778798005311,48.19,81523.49,0.0,0.95678,4e-05,4.62248]
[1778798005377,48.19,81521.27,0.0,0.95669,4e-05,4.62967]
[1778798007305,48.19,81521.61,0.0,0.9567,4e-05,4.62864]
[1778798009405,48.19,81520.01,0.0,0.95664,4e-05,4.63396]
[1778798011419,48.19,81518.8,0.0,0.95663,4e-05,4.63347]
[1778798013398,48.19,81518.43,0.0,0.95662,4e-05,4.63472]
[1778798018468,48.2,81518.09,0.0,0.9566,4e-05,4.63616]
[1778798019498,48.2,81518.09,0.0,0.9566,4e-05,4.63616]
[1778798023503,48.2,81514.1,0.0,0.95645,4e-05,4.64933]
[1778798027531,48.2,81513.1,0.0,0.95641,4e-05,4.65273]
[1778798030234,48.2,81513.21,0.0,0.95641,4e-05,4.65242]
[1778798031322,48.2,81513.15,0.0,0.95641,4e-05,4.65271]
[1778798031436,48.2,81513.15,0.0,0.95641,4e-05,4.65271]
[1778798031363,48.2,81512.88,0.0,0.95639,4e-05,4.65363]
[1778798032060,48.2,81512.88,0.0,0.95639,4e-05,4.65363]
[1778798032161,48.2,81512.64,0.0,0.95639,4e-05,4.65445]
[1778798032991,48.2,81512.64,0.0,0.95639,4e-05,4.65445]
[1778798038104,48.2,81512.89,0.0,0.95639,4e-05,4.65384]
[1778798039323,48.2,81512.81,0.0,0.95639,4e-05,4.6542]
[1778798039533,48.2,81512.93,0.0,0.95639,4e-05,4.65387]
[1778798039565,48.2,81512.93,0.0,0.95639,4e-05,4.65387]
[1778798039663,48.2,81512.93,0.0,0.95639,4e-05,4.65387]
[1778798039727,48.2,81513.15,0.0,0.9564,4e-05,4.65316]
[1778798041217,48.2,81513.15,0.0,0.9564,4e-05,4.65316]
[1778798041631,48.2,81510.59,0.0,0.9563,4e-05,4.66152]
[1778798042744,48.2,81510.59,0.0,0.9563,4e-05,4.66152]
[1778798042839,48.2,81501.85,0.0,0.95597,4e-05,4.68981]
[1778798043645,48.2,81498.68,0.0,0.95584,4e-05,4.70008]
[1778798045312,48.2,81498.68,0.0,0.95584,4e-05,4.70008]
[1778798045473,48.2,81498.68,0.0,0.95584,4e-05,4.70008]
[1778798045537,48.2,81498.61,0.0,0.95584,4e-05,4.70025]
[1778798050694,48.2,81498.67,0.0,0.95585,4e-05,4.69985]
[1778798055729,48.2,81498.1,0.0,0.95583,4e-05,4.70143]
[1778798057743,48.2,81497.11,0.0,0.95579,4e-05,4.70452]
[1778798062783,48.2,81497.36,0.0,0.95581,4e-05,4.70337]
[1778798066806,48.2,81501.7,0.0,0.95598,4e-05,4.68902]
[1778798067813,48.2,81503.73,0.0,0.95605,4e-05,4.6824]
[1778798069096,48.2,81501.68,0.0,0.95598,4e-05,4.689]
[1778798070271,48.2,81501.68,0.0,0.95598,4e-05,4.689]
[1778798070321,48.2,81500.49,0.0,0.95593,4e-05,4.69274]
[1778798073329,48.19,81500.81,0.0,0.95598,4e-05,4.68713]
[1778798073466,48.19,81500.81,0.0,0.95598,4e-05,4.68713]
[1778798073512,48.19,81500.81,0.0,0.95598,4e-05,4.68713]
[1778798073566,48.19,81501.8,0.0,0.95602,4e-05,4.68383]
[1778798074060,48.19,81501.8,0.0,0.95602,4e-05,4.68383]
[1778798074430,48.19,81501.8,0.0,0.95602,4e-05,4.68383]
[1778798074531,48.19,81501.38,0.0,0.95601,4e-05,4.68514]
[1778798075000,48.19,81501.38,0.0,0.95601,4e-05,4.68514]
[1778798077315,48.19,81501.56,0.0,0.95601,4e-05,4.6845]
[1778798077438,48.19,81501.56,0.0,0.95601,4e-05,4.6845]
[1778798077567,48.19,81501.56,0.0,0.95601,4e-05,4.6845]
[1778798077689,48.19,81501.56,0.0,0.95602,4e-05,4.6844]
[1778798077884,48.19,81500.32,0.0,0.95597,4e-05,4.68841]
[1778798078891,48.19,81493.69,0.0,0.95571,4e-05,4.70986]
[1778798079898,48.19,81492.5,0.0,0.95567,4e-05,4.71363]
[1778798084934,48.2,81492.56,0.0,0.95566,4e-05,4.71424]
[1778798090241,48.2,81492.56,0.0,0.95566,4e-05,4.71424]
[1778798091319,48.2,81492.56,0.0,0.95564,4e-05,4.71624]
[1778798091434,48.2,81492.56,0.0,0.95564,4e-05,4.71624]
[1778798091519,48.2,81492.5,0.0,0.95563,4e-05,4.71676]
[1778798092713,48.2,81492.58,0.0,0.95564,4e-05,4.7165]
[1778798092775,48.2,81492.58,0.0,0.95564,4e-05,4.7165]
[1778798093316,48.2,81492.58,0.0,0.95564,4e-05,4.7165]
[1778798093412,48.21,81492.58,0.0,0.95563,4e-05,4.71716]
[1778798094294,48.21,81492.58,0.0,0.95563,4e-05,4.71716]
[1778798100040,48.21,81492.44,0.0,0.9556,4e-05,4.71957]
[1778798101047,48.22,81491.31,0.0,0.95555,4e-05,4.72357]
[1778798102054,48.22,81490.25,0.0,0.95551,4e-05,4.72733]
[1778798105075,48.22,81489.0,0.0,0.95545,4e-05,4.73232]
[1778798108108,48.22,81488.54,0.0,0.95543,4e-05,4.73412]
[1778798108618,48.22,81488.52,0.0,0.95542,4e-05,4.73477]
[1778798109314,48.22,81488.52,0.0,0.95542,4e-05,4.73477]
[1778798109384,48.22,81488.52,0.0,0.95542,4e-05,4.73477]
[1778798111314,48.22,81488.57,0.0,0.95541,4e-05,4.73519]
[1778798115256,48.23,81489.36,0.0,0.95543,4e-05,4.73378]
[1778798115319,48.23,81489.36,0.0,0.95543,4e-05,4.73378]
[1778798115381,48.23,81489.68,0.0,0.95544,4e-05,4.73332]
[1778798119111,48.23,81489.4,0.0,0.95542,4e-05,4.73482]
[1778798119320,48.23,81489.4,0.0,0.95542,4e-05,4.73482]
[1778798119343,48.24,81489.52,0.0,0.95542,4e-05,4.73502]
[1778798120152,48.24,81489.52,0.0,0.95542,4e-05,4.73502]
[1778798120185,48.24,81493.08,0.0,0.95556,4e-05,4.72343]
[1778798121319,48.24,81493.08,0.0,0.95556,4e-05,4.72343]
[1778798121354,48.24,81493.08,0.0,0.95556,4e-05,4.72343]
[1778798121578,48.24,81493.08,0.0,0.95556,4e-05,4.72343]
[1778798121413,48.24,81494.52,0.0,0.9556,4e-05,4.71935]
[1778798122199,48.24,81494.46,0.0,0.9556,4e-05,4.71955]
[1778798125220,48.24,81495.77,0.0,0.95564,4e-05,4.71625]
[1778798130255,48.25,81495.25,0.0,0.9556,4e-05,4.71957]
[1778798135290,48.25,81496.16,0.0,0.95565,4e-05,4.71406]
[1778798140326,48.26,81495.8,0.0,0.95562,4e-05,4.71689]
[1778798141332,48.26,81493.96,0.0,0.95554,4e-05,4.7232]
[1778798142196,48.26,81493.96,0.0,0.95554,4e-05,4.7232]
[1778798142340,48.26,81492.05,0.0,0.95547,4e-05,4.72973]
[1778798145298,48.26,81491.96,0.0,0.95546,4e-05,4.73064]
[1778798145320,48.26,81491.96,0.0,0.95546,4e-05,4.73064]
[1778798145417,48.27,81491.96,0.0,0.95545,4e-05,4.73094]
[1778798149903,48.27,81490.79,0.0,0.9554,4e-05,4.73566]
[1778798150073,48.27,81490.79,0.0,0.9554,4e-05,4.73566]
[1778798150116,48.27,81490.79,0.0,0.95539,4e-05,4.73595]
[1778798155313,48.28,81491.02,0.0,0.95538,4e-05,4.73668]
[1778798155444,48.28,81491.02,0.0,0.95538,4e-05,4.73668]
[1778798155452,48.28,81491.02,0.0,0.95538,4e-05,4.73698]
[1778798156439,48.28,81492.24,0.0,0.95543,4e-05,4.7333]
[1778798158453,48.28,81493.47,0.0,0.95547,4e-05,4.7299]
[1778798160740,48.28,81493.72,0.0,0.95547,4e-05,4.7297]
[1778798166509,48.29,81493.38,0.0,0.95543,4e-05,4.73265]
[1778798171545,48.29,81493.71,0.0,0.95543,4e-05,4.7331]
[1778798174566,48.3,81495.08,0.0,0.95547,4e-05,4.72957]
[1778798178595,48.3,81493.91,0.0,0.95541,4e-05,4.7346]
[1778798183629,48.31,81494.26,0.0,0.95541,4e-05,4.73498]
[1778798185309,48.31,81493.66,0.0,0.95538,4e-05,4.73723]
[1778798185643,48.31,81491.64,0.0,0.9553,4e-05,4.74411]
[1778798189308,48.31,81491.6,0.0,0.95529,4e-05,4.74453]
[1778798189680,48.31,81491.6,0.0,0.95529,4e-05,4.74453]
[1778798189671,48.31,81491.57,0.0,0.95528,4e-05,4.74548]
[1778798193041,48.32,81491.69,0.0,0.95532,4e-05,4.74112]
[1778798193319,48.32,81491.69,0.0,0.95532,4e-05,4.74112]
[1778798193361,48.32,81491.43,0.0,0.9553,4e-05,4.74255]
[1778798193793,48.32,81491.43,0.0,0.9553,4e-05,4.74255]
[1778798193809,48.32,81491.43,0.0,0.9553,4e-05,4.74255]
[1778798194224,48.32,81491.43,0.0,0.9553,4e-05,4.74255]
[1778798195236,48.32,81491.43,0.0,0.9553,4e-05,4.74255]
[1778798195272,48.32,81488.48,0.0,0.95518,4e-05,4.75245]
[1778798195916,48.32,81488.48,0.0,0.95518,4e-05,4.75245]
[1778798196003,48.32,81484.62,0.0,0.95503,4e-05,4.76532]
[1778798197852,48.32,81484.45,0.0,0.95502,4e-05,4.76612]
[1778798200748,48.32,81482.94,0.0,0.95495,4e-05,4.77205]
[1778798201755,48.32,81484.32,0.0,0.955,4e-05,4.76778]
[1778798203898,48.33,81484.29,0.0,0.955,4e-05,4.76813]
[1778798209811,48.33,81484.16,0.0,0.95497,4e-05,4.7703]
[1778798214846,48.34,81484.15,0.0,0.95496,4e-05,4.77158]
[1778798216105,48.34,81484.15,0.0,0.95496,4e-05,4.77158]
[1778798216860,48.34,81488.41,0.0,0.95512,4e-05,4.75817]
[1778798217867,48.34,81492.25,0.0,0.95526,4e-05,4.74594]
[1778798220290,48.34,81492.13,0.0,0.95526,4e-05,4.74662]
[1778798221322,48.34,81492.88,0.0,0.95528,4e-05,4.74447]
[1778798221462,48.34,81492.88,0.0,0.95528,4e-05,4.74447]
[1778798221550,48.34,81492.72,0.0,0.95527,4e-05,4.74559]
[1778798222058,48.34,81492.72,0.0,0.95527,4e-05,4.74559]
[1778798222251,48.34,81492.72,0.0,0.95527,4e-05,4.74559]
[1778798223314,48.34,81492.72,0.0,0.95526,4e-05,4.74588]
[1778798223414,48.35,81492.72,0.0,0.95526,4e-05,4.74617]
[1778798225349,48.35,81493.59,0.0,0.95529,4e-05,4.74334]
[1778798227318,48.35,81493.37,0.0,0.95528,4e-05,4.74465]
[1778798227610,48.35,81493.37,0.0,0.95528,4e-05,4.74465]
[1778798227684,48.35,81493.37,0.0,0.95528,4e-05,4.74465]
[1778798227704,48.35,81493.17,0.0,0.95527,4e-05,4.74588]
[1778798227824,48.35,81493.17,0.0,0.95527,4e-05,4.74588]
[1778798228063,48.35,81493.17,0.0,0.95527,4e-05,4.74588]
[1778798228193,48.35,81493.17,0.0,0.95527,4e-05,4.74588]
[1778798228293,48.35,81492.96,0.0,0.95526,4e-05,4.74656]
[1778798233982,48.36,81492.38,0.0,0.95521,4e-05,4.75015]
[1778798238048,48.36,81491.86,0.0,0.95518,4e-05,4.75267]
[1778798238473,48.36,81491.86,0.0,0.95518,4e-05,4.75267]
[1778798239313,48.36,81491.71,0.0,0.95517,4e-05,4.7537]
[1778798239609,48.36,81491.71,0.0,0.95517,4e-05,4.7537]
[1778798239645,48.36,81492.03,0.0,0.95518,4e-05,4.75293]
[1778798239808,48.36,81492.03,0.0,0.95518,4e-05,4.75293]
[1778798240747,48.36,81492.03,0.0,0.95518,4e-05,4.75293]
[1778798241031,48.36,81491.85,0.0,0.95517,4e-05,4.75378]
[1778798244052,48.37,81488.88,0.0,0.95505,4e-05,4.76426]
[1778798245062,48.37,81484.04,0.0,0.95486,4e-05,4.78031]
[1778798246933,48.37,81483.53,0.0,0.95483,4e-05,4.78219]
[1778798249091,48.37,81480.12,0.0,0.95469,4e-05,4.79398]
[1778798250098,48.37,81476.34,0.0,0.95454,4e-05,4.80656]
[1778798252975,48.37,81476.07,0.0,0.95457,4e-05,4.80321]
[1778798253255,48.37,81476.07,0.0,0.95457,4e-05,4.80321]
[1778798253300,48.37,81487.96,0.0,0.95503,4e-05,4.76448]
[1778798254157,48.37,81487.96,0.0,0.95503,4e-05,4.76448]
[1778798254238,48.37,81497.71,0.0,0.95541,4e-05,4.73298]
[1778798255133,48.37,81499.44,0.0,0.95547,4e-05,4.72765]
[1778798260168,48.38,81501.04,0.0,0.95551,4e-05,4.72395]
[1778798265220,48.38,81501.18,0.0,0.95552,4e-05,4.72297]
[1778798268129,48.38,81500.82,0.0,0.95552,4e-05,4.72375]
[1778798268600,48.38,81500.82,0.0,0.95552,4e-05,4.72375]
[1778798269863,48.37,81500.52,0.0,0.95551,4e-05,4.72446]
[1778798269985,48.37,81500.52,0.0,0.95551,4e-05,4.72446]
[1778798270238,48.37,81498.45,0.0,0.95543,4e-05,4.73104]
[1778798271245,48.37,81495.09,0.0,0.9553,4e-05,4.74183]
[1778798273311,48.37,81495.63,0.0,0.95532,4e-05,4.73993]
[1778798273378,48.37,81495.55,0.0,0.95532,4e-05,4.74003]
[1778798279302,48.37,81495.45,0.0,0.95533,4e-05,4.73944]
[1778798283689,48.37,81495.39,0.0,0.95533,4e-05,4.73918]
[1778798283330,48.37,81494.35,0.0,0.95529,4e-05,4.74285]
[1778798284338,48.37,81491.97,0.0,0.9552,4e-05,4.75044]
[1778798287358,48.37,81488.8,0.0,0.95508,4e-05,4.76028]
[1778798288365,48.37,81487.38,0.0,0.95503,4e-05,4.76475]
[1778798290314,48.37,81487.41,0.0,0.95502,4e-05,4.7649]
[1778798291322,48.37,81487.3,0.0,0.95502,4e-05,4.7655]
[1778798291640,48.37,81487.3,0.0,0.95502,4e-05,4.7655]
[1778798291651,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293318,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293348,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293388,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293568,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293672,48.37,81487.3,0.0,0.95501,4e-05,4.76598]
[1778798293770,48.37,81487.09,0.0,0.955,4e-05,4.76713]
[1778798298437,48.38,81489.34,0.0,0.95507,4e-05,4.76093]
[1778798302361,48.38,81489.86,0.0,0.95508,4e-05,4.75994]
[1778798303086,48.38,81489.83,0.0,0.95508,4e-05,4.76028]
[1778798303321,48.38,81489.83,0.0,0.95508,4e-05,4.76028]
[1778798304354,48.38,81489.83,0.0,0.95508,4e-05,4.76028]
[1778798304563,48.38,81489.83,0.0,0.95508,4e-05,4.76028]
[1778798312539,48.39,81489.93,0.0,0.9551,4e-05,4.75771]
[1778798313050,48.39,81489.93,0.0,0.9551,4e-05,4.75771]
[1778798313317,48.39,81489.93,0.0,0.9551,4e-05,4.75771]
[1778798313527,48.39,81489.93,0.0,0.9551,4e-05,4.75771]
[1778798313563,48.39,81489.93,0.0,0.9551,4e-05,4.75771]
[1778798320564,48.39,81489.55,0.0,0.95507,4e-05,4.7601]
[1778798327686,48.4,81490.05,0.0,0.95506,4e-05,4.76071]
[1778798332855,48.4,81490.05,0.0,0.95506,4e-05,4.76071]
[1778798338763,48.41,81490.84,0.0,0.95506,4e-05,4.76056]
[1778798343799,48.41,81490.44,0.0,0.95503,4e-05,4.763]
[1778798345188,48.41,81490.4,0.0,0.95503,4e-05,4.76336]
[1778798350300,48.42,81490.33,0.0,0.95501,4e-05,4.76472]
[1778798351318,48.42,81490.33,0.0,0.95501,4e-05,4.76472]
[1778798351416,48.42,81490.33,0.0,0.95501,4e-05,4.76495]
[1778798352769,48.42,81490.33,0.0,0.95501,4e-05,4.76495]
[1778798352819,48.42,81490.16,0.0,0.955,4e-05,4.76595]
[1778798353312,48.42,81490.16,0.0,0.955,4e-05,4.76595]
[1778798353522,48.42,81490.16,0.0,0.955,4e-05,4.76595]
[1778798353622,48.42,81490.08,0.0,0.95499,4e-05,4.76644]
[1778798354875,48.42,81488.01,0.0,0.95491,4e-05,4.77342]
[1778798355882,48.42,81485.02,0.0,0.95479,4e-05,4.7834]
[1778798358067,48.42,81485.3,0.0,0.9548,4e-05,4.78268]
[1778798358903,48.42,81484.13,0.0,0.95475,4e-05,4.7869]
[1778798360345,48.42,81484.13,0.0,0.95475,4e-05,4.7869]
[1778798361316,48.42,81484.66,0.0,0.95477,4e-05,4.78536]
[1778798361411,48.43,81484.66,0.0,0.95477,4e-05,4.78555]
[1778798367966,48.43,81484.16,0.0,0.95473,4e-05,4.78847]
[1778798369980,48.43,81491.37,0.0,0.95501,4e-05,4.7653]
[1778798371298,48.43,81491.37,0.0,0.95501,4e-05,4.7653]
[1778798371314,48.43,81491.37,0.0,0.95501,4e-05,4.7653]
[1778798371529,48.43,81491.37,0.0,0.95501,4e-05,4.7653]
[1778798371560,48.43,81496.74,0.0,0.95525,4e-05,4.74349]
[1778798372020,48.43,81496.74,0.0,0.95525,4e-05,4.74349]
[1778798372052,48.43,81507.42,0.0,0.95566,4e-05,4.70911]
[1778798373001,48.43,81507.46,0.0,0.95566,4e-05,4.70929]
[1778798375830,48.43,81507.8,0.0,0.95567,4e-05,4.70851]
[1778798385087,48.45,81506.68,0.0,0.95559,4e-05,4.71567]
[1778798386094,48.45,81503.31,0.0,0.95545,4e-05,4.72689]
[1778798391129,48.45,81503.24,0.0,0.95543,4e-05,4.7286]
[1778798393099,48.46,81502.96,0.0,0.95542,4e-05,4.72981]
[1778798393324,48.46,81502.96,0.0,0.95542,4e-05,4.72981]
[1778798393712,48.46,81502.96,0.0,0.95542,4e-05,4.72981]
[1778798393813,48.46,81502.96,0.0,0.95542,4e-05,4.72981]
[1778798397066,48.46,81502.38,0.0,0.95538,4e-05,4.73287]
[1778798398073,48.46,81501.9,0.0,0.95536,4e-05,4.73472]
[1778798398585,48.46,81501.9,0.0,0.95536,4e-05,4.73472]
[1778798399314,48.46,81502.18,0.0,0.95536,4e-05,4.7344]
[1778798399725,48.46,81502.18,0.0,0.95536,4e-05,4.7344]
[1778798399807,48.46,81502.18,0.0,0.95536,4e-05,4.7344]
[1778798400271,48.46,81502.21,0.0,0.95536,4e-05,4.7346]
[1778798401239,48.46,81502.21,0.0,0.95536,4e-05,4.7346]
[1778798401279,48.46,81499.73,0.0,0.95526,4e-05,4.74294]
[1778798402209,48.47,81495.07,0.0,0.95508,4e-05,4.75837]
[1778798403320,48.47,81495.07,0.0,0.95508,4e-05,4.75837]
[1778798403553,48.47,81495.07,0.0,0.95508,4e-05,4.75837]
[1778798403558,48.47,81494.5,0.0,0.95505,4e-05,4.76074]
[1778798404060,48.47,81494.5,0.0,0.95505,4e-05,4.76074]
[1778798405318,48.47,81494.52,0.0,0.95505,4e-05,4.76067]
[1778798405415,48.47,81494.48,0.0,0.95505,4e-05,4.76106]
[1778798408251,48.47,81502.76,0.0,0.95536,4e-05,4.73491]
[1778798409258,48.47,81504.47,0.0,0.95542,4e-05,4.72966]
[1778798411311,48.47,81504.16,0.0,0.95541,4e-05,4.73097]
[1778798413316,48.48,81503.34,0.0,0.95537,4e-05,4.73424]
[1778798413415,48.48,81503.34,0.0,0.95536,4e-05,4.73454]
[1778798414292,48.48,81503.34,0.0,0.95536,4e-05,4.73454]
[1778798414311,48.48,81503.34,0.0,0.95536,4e-05,4.73454]
[1778798414390,48.48,81503.34,0.0,0.95536,4e-05,4.73484]
[1778798417317,48.48,81503.24,0.0,0.95535,4e-05,4.73577]
[1778798417322,48.48,81503.29,0.0,0.95535,4e-05,4.73591]
[1778798418137,48.48,81503.29,0.0,0.95535,4e-05,4.73591]
[1778798418648,48.48,81503.29,0.0,0.95535,4e-05,4.73591]
[1778798424302,48.49,81503.51,0.0,0.95534,4e-05,4.73672]
[1778798425370,48.49,81506.1,0.0,0.95543,4e-05,4.72925]
[1778798427312,48.49,81506.35,0.0,0.95543,4e-05,4.72876]
[1778798427592,48.49,81506.35,0.0,0.95543,4e-05,4.72876]
[1778798427807,48.49,81506.35,0.0,0.95543,4e-05,4.72876]
[1778798431318,48.5,81506.65,0.0,0.95543,4e-05,4.72908]
[1778798431413,48.5,81506.33,0.0,0.95545,4e-05,4.7259]
[1778798433939,48.5,81506.3,0.0,0.95545,4e-05,4.72632]
[1778798434059,48.5,81506.3,0.0,0.95545,4e-05,4.72632]
[1778798434434,48.5,81506.38,0.0,0.95544,4e-05,4.72671]
[1778798436843,48.5,81507.22,0.0,0.95547,4e-05,4.72432]
[1778798436859,48.5,81507.87,0.0,0.95549,4e-05,4.72288]
[1778798437058,48.5,81507.87,0.0,0.95549,4e-05,4.72288]
[1778798437455,48.5,81511.64,0.0,0.95563,4e-05,4.71069]
[1778798439310,48.51,81511.29,0.0,0.95562,4e-05,4.71215]
[1778798439485,48.51,81511.29,0.0,0.95562,4e-05,4.71215]
[1778798439586,48.51,81509.64,0.0,0.95554,4e-05,4.71819]
[1778798440337,48.51,81509.64,0.0,0.95554,4e-05,4.71819]
[1778798440476,48.51,81507.26,0.0,0.95545,4e-05,4.72589]
[1778798441483,48.51,81506.01,0.0,0.9554,4e-05,4.73028]
[1778798443320,48.51,81505.97,0.0,0.9554,4e-05,4.73074]
[1778798443701,48.51,81505.97,0.0,0.9554,4e-05,4.73074]
[1778798443718,48.51,81505.65,0.0,0.95538,4e-05,4.73242]
[1778798445163,48.51,81505.83,0.0,0.95538,4e-05,4.73184]
[1778798445316,48.51,81505.83,0.0,0.95538,4e-05,4.73184]
[1778798445511,48.51,81505.86,0.0,0.95538,4e-05,4.73206]
[1778798450546,48.52,81504.97,0.0,0.95533,4e-05,4.7365]
[1778798453314,48.52,81504.81,0.0,0.95531,4e-05,4.73762]
[1778798453567,48.52,81505.49,0.0,0.95534,4e-05,4.73572]
[1778798458602,48.53,81505.3,0.0,0.95531,4e-05,4.73811]
[1778798462595,48.53,81505.25,0.0,0.9553,4e-05,4.73871]
[1778798468672,48.53,81509.82,0.0,0.95549,4e-05,4.72287]
[1778798469679,48.53,81513.35,0.0,0.95563,4e-05,4.71134]
[1778798474716,48.53,81512.49,0.0,0.95557,4e-05,4.71578]
[1778798475315,48.53,81512.49,0.0,0.95557,4e-05,4.71578]
[1778798475555,48.53,81512.49,0.0,0.95557,4e-05,4.71578]
[1778798475807,48.53,81512.49,0.0,0.95557,4e-05,4.71578]
[1778798479313,48.54,81511.92,0.0,0.95554,4e-05,4.71894]
[1778798479413,48.54,81511.92,0.0,0.95554,4e-05,4.71894]
[1778798481856,48.54,81512.47,0.0,0.95555,4e-05,4.71781]
[1778798481928,48.54,81512.47,0.0,0.95555,4e-05,4.71781]
[1778798481899,48.54,81514.67,0.0,0.95563,4e-05,4.71104]
[1778798482059,48.54,81514.67,0.0,0.95563,4e-05,4.71104]
[1778798482770,48.54,81519.23,0.0,0.9558,4e-05,4.69668]
[1778798486613,48.54,81518.65,0.0,0.95578,4e-05,4.69879]
[1778798486798,48.54,81520.25,0.0,0.95584,4e-05,4.69357]
[1778798487805,48.54,81522.53,0.0,0.95593,4e-05,4.68617]
[1778798490827,48.54,81524.76,0.0,0.95601,4e-05,4.67889]
[1778798495862,48.54,81525.3,0.0,0.95607,4e-05,4.67251]
[1778798502912,48.54,81524.51,0.0,0.95605,4e-05,4.67491]
[1778798503933,48.54,81525.49,0.0,0.95608,4e-05,4.67174]
[1778798504941,48.54,81524.17,0.0,0.95603,4e-05,4.67596]
[1778798512997,48.54,81524.24,0.0,0.95604,4e-05,4.67554]
[1778798518032,48.54,81524.08,0.0,0.95603,4e-05,4.67594]
[1778798523389,48.54,81524.54,0.0,0.95605,4e-05,4.67438]
[1778798529109,48.54,81523.97,0.0,0.95603,4e-05,4.67606]
[1778798530426,48.54,81523.97,0.0,0.95603,4e-05,4.67606]
[1778798531321,48.54,81523.91,0.0,0.95603,4e-05,4.67623]
[1778798531490,48.54,81523.91,0.0,0.95603,4e-05,4.67623]
[1778798531566,48.54,81523.91,0.0,0.95603,4e-05,4.67623]
[1778798531699,48.54,81523.91,0.0,0.95603,4e-05,4.67623]
[1778798534945,48.54,81522.97,0.0,0.956,4e-05,4.67918]
[1778798535314,48.54,81522.52,0.0,0.95598,4e-05,4.68057]
[1778798535413,48.54,81522.54,0.0,0.95598,4e-05,4.68051]
[1778798536740,48.54,81522.54,0.0,0.95598,4e-05,4.68051]
[1778798536812,48.54,81522.54,0.0,0.95598,4e-05,4.68051]
[1778798536880,48.54,81522.54,0.0,0.95598,4e-05,4.68051]
[1778798536956,48.54,81522.49,0.0,0.95598,4e-05,4.68061]
[1778798539179,48.54,81519.99,0.0,0.95588,4e-05,4.6886]
[1778798541850,48.54,81519.76,0.0,0.95588,4e-05,4.6893]
[1778798543112,48.54,81519.8,0.0,0.95588,4e-05,4.68908]
[1778798543329,48.54,81519.8,0.0,0.95588,4e-05,4.68908]
[1778798543553,48.54,81519.8,0.0,0.95588,4e-05,4.68908]
[1778798543808,48.54,81519.8,0.0,0.95588,4e-05,4.68908]
[1778798544353,48.54,81519.8,0.0,0.95588,4e-05,4.689]
[1778798550256,48.54,81519.1,0.0,0.95586,4e-05,4.691]
[1778798554317,48.54,81519.52,0.0,0.95591,4e-05,4.68499]
[1778798555291,48.54,81516.28,0.0,0.95579,4e-05,4.69534]
[1778798556298,48.54,81513.59,0.0,0.95569,4e-05,4.70396]
[1778798560248,48.54,81513.56,0.0,0.95568,4e-05,4.70434]
[1778798565362,48.54,81516.4,0.0,0.95578,4e-05,4.69594]
[1778798566393,48.54,81516.4,0.0,0.95578,4e-05,4.69594]
[1778798566441,48.54,81518.49,0.0,0.95586,4e-05,4.68958]
[1778798568050,48.54,81518.49,0.0,0.95586,4e-05,4.68958]
[1778798568780,48.54,81518.1,0.0,0.95584,4e-05,4.69121]
[1778798568849,48.54,81519.43,0.0,0.95588,4e-05,4.6877]
[1778798570397,48.55,81522.71,0.0,0.956,4e-05,4.67753]
[1778798571404,48.55,81525.2,0.0,0.95609,4e-05,4.66994]
[1778798572543,48.55,81525.2,0.0,0.95609,4e-05,4.66994]
[1778798580467,48.56,81523.9,0.0,0.956,4e-05,4.67787]
[1778798584495,48.57,81522.67,0.0,0.95593,4e-05,4.68345]
[1778798586509,48.57,81523.73,0.0,0.95596,4e-05,4.68084]
[1778798590843,48.57,81523.42,0.0,0.95594,4e-05,4.68305]
[1778798594565,48.58,81518.51,0.0,0.95575,4e-05,4.69911]
[1778798595572,48.58,81516.92,0.0,0.95568,4e-05,4.70463]
[1778798598593,48.58,81514.43,0.0,0.95557,4e-05,4.71377]
[1778798603141,48.59,81513.85,0.0,0.95553,4e-05,4.71704]
[1778798608663,48.59,81513.39,0.0,0.95549,4e-05,4.72052]
[1778798609195,48.59,81513.39,0.0,0.95549,4e-05,4.72052]
[1778798612691,48.6,81508.21,0.0,0.95532,4e-05,4.73401]
[1778798614705,48.6,81505.83,0.0,0.95522,4e-05,4.74233]
[1778798615334,48.6,81505.83,0.0,0.95522,4e-05,4.74233]
[1778798617324,48.6,81506.31,0.0,0.95523,4e-05,4.74135]
[1778798617465,48.6,81506.31,0.0,0.95523,4e-05,4.74135]
[1778798617510,48.6,81506.31,0.0,0.95523,4e-05,4.74135]
[1778798617565,48.6,81506.31,0.0,0.95523,4e-05,4.74135]
[1778798617772,48.6,81506.31,0.0,0.95523,4e-05,4.74135]
[1778798619314,48.6,81505.4,0.0,0.95519,4e-05,4.74485]
[1778798619950,48.6,81505.4,0.0,0.95519,4e-05,4.74485]
[1778798621314,48.61,81505.4,0.0,0.95518,4e-05,4.74538]
[1778798621470,48.61,81505.4,0.0,0.95518,4e-05,4.74538]
[1778798625311,48.61,81505.67,0.0,0.95518,4e-05,4.74584]
[1778798631826,48.62,81506.05,0.0,0.95517,4e-05,4.74644]
[1778798636861,48.62,81505.55,0.0,0.95514,4e-05,4.74934]
[1778798641897,48.63,81505.71,0.0,0.95513,4e-05,4.75007]
[1778798646109,48.63,81505.71,0.0,0.95513,4e-05,4.75007]
[1778798650420,48.62,81505.67,0.0,0.95513,4e-05,4.74976]
[1778798651321,48.62,81505.67,0.0,0.95513,4e-05,4.74958]
[1778798651584,48.62,81505.67,0.0,0.95513,4e-05,4.74958]
[1778798652312,48.62,81505.67,0.0,0.95513,4e-05,4.74939]
[1778798653315,48.62,81505.46,0.0,0.95513,4e-05,4.7497]
[1778798653443,48.62,81505.46,0.0,0.95513,4e-05,4.7497]
[1778798654988,48.62,81504.14,0.0,0.95508,4e-05,4.75361]
[1778798655995,48.62,81502.68,0.0,0.95503,4e-05,4.75816]
[1778798658109,48.62,81502.75,0.0,0.95503,4e-05,4.75816]
[1778798659019,48.62,81497.25,0.0,0.95481,4e-05,4.77651]
[1778798660024,48.62,81494.84,0.0,0.95471,4e-05,4.78456]
[1778798665346,48.62,81495.57,0.0,0.95474,4e-05,4.78237]
[1778798669318,48.63,81495.37,0.0,0.95471,4e-05,4.78457]
[1778798669432,48.63,81495.37,0.0,0.95471,4e-05,4.78457]
[1778798671953,48.63,81495.73,0.0,0.95473,4e-05,4.78359]
[1778798673317,48.63,81495.7,0.0,0.95476,4e-05,4.7797]
[1778798675132,48.63,81495.73,0.0,0.95475,4e-05,4.78]
[1778798679160,48.64,81496.77,0.0,0.95479,4e-05,4.77742]
[1778798681320,48.64,81496.85,0.0,0.95478,4e-05,4.77757]
[1778798681442,48.64,81496.85,0.0,0.95478,4e-05,4.77757]
[1778798682181,48.64,81496.96,0.0,0.95479,4e-05,4.77741]
[1778798682690,48.64,81496.96,0.0,0.95479,4e-05,4.77741]
[1778798682832,48.64,81496.96,0.0,0.95479,4e-05,4.77741]
[1778798683059,48.64,81496.96,0.0,0.95479,4e-05,4.77741]
[1778798686210,48.64,81500.27,0.0,0.95492,4e-05,4.76659]
[1778798688081,48.64,81500.27,0.0,0.95492,4e-05,4.76659]
[1778798688109,48.64,81505.67,0.0,0.95512,4e-05,4.74911]
[1778798688532,48.64,81505.67,0.0,0.95512,4e-05,4.74911]
[1778798689317,48.64,81505.17,0.0,0.9551,4e-05,4.75073]
[1778798690105,48.64,81505.17,0.0,0.9551,4e-05,4.75073]
[1778798690312,48.64,81505.03,0.0,0.9551,4e-05,4.75143]
[1778798693310,48.64,81505.0,0.0,0.95509,4e-05,4.75185]
[1778798693360,48.64,81505.0,0.0,0.95509,4e-05,4.75185]
[1778798693403,48.64,81506.44,0.0,0.95515,4e-05,4.747]
[1778798695313,48.64,81506.56,0.0,0.95516,4e-05,4.74644]
[1778798697311,48.64,81507.1,0.0,0.95518,4e-05,4.74435]
[1778798697689,48.64,81507.1,0.0,0.95518,4e-05,4.74435]
[1778798699300,48.64,81508.17,0.0,0.95523,4e-05,4.7404]
[1778798701311,48.64,81508.24,0.0,0.95523,4e-05,4.74001]
[1778798703315,48.64,81508.15,0.0,0.95523,4e-05,4.73999]
[1778798703732,48.64,81508.15,0.0,0.95523,4e-05,4.73999]
[1778798705311,48.63,81507.22,0.0,0.9552,4e-05,4.74269]
[1778798708104,48.63,81506.48,0.0,0.95518,4e-05,4.74478]
[1778798708167,48.63,81503.73,0.0,0.95507,4e-05,4.75336]
[1778798708694,48.63,81503.73,0.0,0.95507,4e-05,4.75336]
[1778798709315,48.63,81503.87,0.0,0.95508,4e-05,4.7529]
[1778798709496,48.63,81503.87,0.0,0.95508,4e-05,4.7529]
[1778798713312,48.63,81503.55,0.0,0.95507,4e-05,4.75342]
[1778798715411,48.63,81503.84,0.0,0.95509,4e-05,4.75197]
[1778798717328,48.63,81503.57,0.0,0.95508,4e-05,4.75251]
[1778798717402,48.63,81503.57,0.0,0.95508,4e-05,4.75251]
[1778798717454,48.63,81503.57,0.0,0.95508,4e-05,4.75251]
[1778798717564,48.63,81503.57,0.0,0.95508,4e-05,4.75251]
[1778798717684,48.63,81503.57,0.0,0.95508,4e-05,4.75251]
[1778798719314,48.63,81503.46,0.0,0.95508,4e-05,4.75253]
[1778798720099,48.63,81503.46,0.0,0.95508,4e-05,4.75253]
[1778798721316,48.62,81503.46,0.0,0.95509,4e-05,4.75219]
[1778798721464,48.62,81503.46,0.0,0.95509,4e-05,4.75219]
[1778798723318,48.62,81502.47,0.0,0.95505,4e-05,4.75506]
[1778798723475,48.62,81502.47,0.0,0.95505,4e-05,4.75506]
[1778798725317,48.62,81502.59,0.0,0.95506,4e-05,4.75432]
[1778798725318,48.62,81502.59,0.0,0.95506,4e-05,4.75414]
[1778798730518,48.62,81503.43,0.0,0.95511,4e-05,4.75056]
[1778798735553,48.61,81503.44,0.0,0.95516,4e-05,4.74513]
[1778798741595,48.61,81503.14,0.0,0.95516,4e-05,4.74511]
[1778798743322,48.61,81503.18,0.0,0.95516,4e-05,4.74482]
[1778798743609,48.61,81503.07,0.0,0.95516,4e-05,4.74501]
[1778798744580,48.61,81503.07,0.0,0.95516,4e-05,4.74501]
[1778798744808,48.61,81503.07,0.0,0.95516,4e-05,4.74501]
[1778798744889,48.61,81502.78,0.0,0.95515,4e-05,4.74562]
[1778798745314,48.61,81502.78,0.0,0.95515,4e-05,4.74562]
[1778798748096,48.61,81502.79,0.0,0.95515,4e-05,4.74542]
[1778798748636,48.61,81502.81,0.0,0.95516,4e-05,4.74502]
[1778798749312,48.61,81502.79,0.0,0.95516,4e-05,4.74508]
[1778798749707,48.61,81502.79,0.0,0.95516,4e-05,4.74508]
[1778798751309,48.61,81502.69,0.0,0.95515,4e-05,4.74524]
[1778798753679,48.6,81505.51,0.0,0.95527,4e-05,4.73544]
[1778798757315,48.6,81505.8,0.0,0.95529,4e-05,4.73406]
[1778798757429,48.6,81505.8,0.0,0.95529,4e-05,4.73406]
[1778798759721,48.6,81504.62,0.0,0.95525,4e-05,4.73743]
[1778798760728,48.6,81505.86,0.0,0.9553,4e-05,4.73326]
[1778798761311,48.6,81505.86,0.0,0.9553,4e-05,4.73326]
[1778798765311,48.6,81505.62,0.0,0.95529,4e-05,4.7336]
[1778798765644,48.6,81505.62,0.0,0.95529,4e-05,4.7336]
[1778798767310,48.6,81505.62,0.0,0.9553,4e-05,4.73331]
[1778798770451,48.6,81505.62,0.0,0.9553,4e-05,4.73286]
[1778798771320,48.6,81505.06,0.0,0.95528,4e-05,4.73438]
[1778798771447,48.6,81505.06,0.0,0.95528,4e-05,4.73438]
[1778798771567,48.6,81505.06,0.0,0.95528,4e-05,4.73438]
[1778798771805,48.59,81506.35,0.0,0.95533,4e-05,4.73006]
[1778798773314,48.59,81506.49,0.0,0.95534,4e-05,4.72945]
[1778798775313,48.59,81506.94,0.0,0.95536,4e-05,4.72757]
[1778798775833,48.59,81506.95,0.0,0.95536,4e-05,4.72754]
[1778798777315,48.59,81506.88,0.0,0.95536,4e-05,4.72763]
[1778798777522,48.59,81506.88,0.0,0.95536,4e-05,4.72763]
[1778798778045,48.59,81506.88,0.0,0.95536,4e-05,4.72763]
[1778798779861,48.59,81505.54,0.0,0.95532,4e-05,4.73157]
[1778798781316,48.59,81506.45,0.0,0.95535,4e-05,4.7285]
[1778798781588,48.59,81506.45,0.0,0.95535,4e-05,4.7285]
[1778798781809,48.59,81506.45,0.0,0.95535,4e-05,4.7285]
[1778798781877,48.59,81505.9,0.0,0.95533,4e-05,4.73014]
[1778798782386,48.59,81505.9,0.0,0.95533,4e-05,4.73014]
[1778798783013,48.59,81505.9,0.0,0.95533,4e-05,4.73014]
[1778798783080,48.59,81514.87,0.0,0.95568,4e-05,4.7009]
[1778798783891,48.59,81520.63,0.0,0.9559,4e-05,4.68236]
[1778798784478,48.59,81520.63,0.0,0.9559,4e-05,4.68236]
[1778798784977,48.59,81520.63,0.0,0.9559,4e-05,4.68236]
[1778798785011,48.59,81526.4,0.0,0.95612,4e-05,4.66414]
[1778798785905,48.59,81532.4,0.0,0.95635,4e-05,4.64493]
[1778798788059,48.59,81533.06,0.0,0.95637,4e-05,4.6428]
[1778798788169,48.59,81533.06,0.0,0.95637,4e-05,4.6428]
[1778798788237,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798788480,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798788493,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798788696,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798788825,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798789062,48.59,81532.6,0.0,0.95635,4e-05,4.64431]
[1778798789160,48.59,81532.77,0.0,0.95636,4e-05,4.64379]
[1778798790182,48.59,81532.77,0.0,0.95636,4e-05,4.64379]
[1778798792565,48.59,81532.43,0.0,0.95639,4e-05,4.64044]
[1778798792820,48.59,81532.43,0.0,0.95639,4e-05,4.64044]
[1778798793068,48.59,81532.43,0.0,0.95639,4e-05,4.64044]
[1778798794968,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798795408,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798795434,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798795566,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798796053,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798796074,48.59,81535.66,0.0,0.95651,4e-05,4.63022]
[1778798796077,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796309,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796428,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796571,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796581,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796665,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796815,48.59,81535.41,0.0,0.9565,4e-05,4.63107]
[1778798796982,48.59,81535.53,0.0,0.9565,4e-05,4.63074]
[1778798798996,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798799330,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798799461,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798799476,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798799573,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798799938,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798800062,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798800076,48.59,81539.15,0.0,0.95664,4e-05,4.6193]
[1778798800159,48.59,81539.04,0.0,0.95663,4e-05,4.61972]
[1778798800318,48.59,81539.04,0.0,0.95663,4e-05,4.61972]
[1778798800334,48.59,81539.04,0.0,0.95663,4e-05,4.61972]
[1778798802830,48.59,81539.85,0.0,0.95666,4e-05,4.61727]
[1778798803235,48.59,81539.85,0.0,0.95666,4e-05,4.61727]
[1778798803291,48.59,81544.25,0.0,0.95682,4e-05,4.60333]
[1778798803749,48.59,81544.25,0.0,0.95682,4e-05,4.60333]
[1778798803842,48.59,81544.25,0.0,0.95682,4e-05,4.60333]
[1778798804099,48.59,81544.25,0.0,0.95682,4e-05,4.60333]
[1778798804143,48.59,81544.25,0.0,0.95682,4e-05,4.60333]
[1778798804165,48.59,81544.56,0.0,0.95684,4e-05,4.60244]
[1778798804395,48.59,81544.56,0.0,0.95684,4e-05,4.60244]
[1778798804649,48.59,81544.56,0.0,0.95684,4e-05,4.60244]
[1778798805043,48.59,81540.71,0.0,0.95669,4e-05,4.61477]
[1778798806217,48.59,81540.71,0.0,0.95669,4e-05,4.61477]
[1778798806359,48.59,81540.11,0.0,0.95667,4e-05,4.61674]
[1778798806408,48.59,81540.11,0.0,0.95667,4e-05,4.61674]
[1778798806745,48.59,81540.11,0.0,0.95667,4e-05,4.61674]
[1778798807056,48.59,81540.39,0.0,0.95668,4e-05,4.61591]
[1778798808811,48.59,81540.71,0.0,0.95669,4e-05,4.61495]
[1778798808969,48.59,81540.71,0.0,0.95669,4e-05,4.61495]
[1778798809057,48.59,81540.71,0.0,0.95669,4e-05,4.61495]
[1778798814155,48.59,81540.36,0.0,0.95667,4e-05,4.61634]
[1778798814206,48.59,81540.36,0.0,0.95667,4e-05,4.61634]
[1778798814287,48.59,81540.36,0.0,0.95667,4e-05,4.61634]
[1778798814309,48.59,81540.36,0.0,0.95667,4e-05,4.61634]
[1778798814273,48.59,81540.75,0.0,0.95669,4e-05,4.61514]
[1778798814332,48.59,81540.75,0.0,0.95669,4e-05,4.61514]
[1778798815112,48.59,81540.74,0.0,0.95668,4e-05,4.61523]
[1778798820147,48.6,81540.81,0.0,0.95668,4e-05,4.61524]
[1778798825183,48.6,81540.61,0.0,0.95667,4e-05,4.61609]
[1778798825467,48.6,81540.61,0.0,0.95667,4e-05,4.61609]
[1778798828221,48.6,81541.0,0.0,0.95669,4e-05,4.61492]
[1778798828315,48.6,81541.0,0.0,0.95669,4e-05,4.61492]
[1778798828284,48.6,81541.0,0.0,0.95669,4e-05,4.61496]
[1778798828406,48.6,81541.0,0.0,0.95669,4e-05,4.61496]
[1778798833401,48.6,81541.26,0.0,0.9567,4e-05,4.61431]
[1778798833439,48.6,81541.26,0.0,0.9567,4e-05,4.61431]
[1778798833485,48.6,81541.26,0.0,0.9567,4e-05,4.61431]
[1778798833565,48.6,81541.26,0.0,0.9567,4e-05,4.61431]
[1778798834245,48.6,81541.23,0.0,0.95669,4e-05,4.61444]
[1778798840287,48.6,81541.68,0.0,0.95671,4e-05,4.61321]
[1778798840812,48.6,81541.68,0.0,0.95671,4e-05,4.61321]
[1778798840946,48.6,81541.68,0.0,0.95671,4e-05,4.61321]
[1778798842057,48.6,81541.68,0.0,0.95671,4e-05,4.61325]
[1778798843713,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798843813,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798843830,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798843875,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798844069,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798844121,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798844241,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798844312,48.6,81541.68,0.0,0.95671,4e-05,4.61328]
[1778798844315,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798844650,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798844809,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798844826,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798844871,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798845060,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798845069,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798845307,48.6,81541.79,0.0,0.95671,4e-05,4.613]
[1778798845322,48.6,81541.64,0.0,0.9567,4e-05,4.61351]
[1778798848086,48.6,81541.64,0.0,0.9567,4e-05,4.61351]
[1778798848817,48.6,81541.56,0.0,0.9567,4e-05,4.61385]
[1778798849636,48.6,81541.56,0.0,0.9567,4e-05,4.61385]
[1778798850064,48.6,81541.56,0.0,0.9567,4e-05,4.61385]
[1778798850741,48.6,81541.56,0.0,0.9567,4e-05,4.61391]
[1778798851372,48.6,81534.36,0.0,0.95647,4e-05,4.63239]
[1778798852519,48.6,81534.36,0.0,0.95647,4e-05,4.63239]
[1778798852567,48.6,81534.36,0.0,0.95647,4e-05,4.63239]
[1778798852696,48.6,81534.36,0.0,0.95647,4e-05,4.63239]
[1778798852729,48.6,81529.34,0.0,0.95628,4e-05,4.64843]
[1778798858418,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798858565,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798858579,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798858616,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798858811,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798859246,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798859260,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798859331,48.6,81529.93,0.0,0.9563,4e-05,4.64641]
[1778798859334,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859401,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859586,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859632,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859707,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859774,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859819,48.6,81529.35,0.0,0.95628,4e-05,4.64821]
[1778798859911,48.6,81525.11,0.0,0.95612,4e-05,4.66179]
[1778798861442,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798862698,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798862745,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798862761,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798862811,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798863095,48.6,81521.28,0.0,0.95597,4e-05,4.67441]
[1778798863099,48.6,81521.09,0.0,0.95596,4e-05,4.67488]
[1778798868083,48.6,81520.38,0.0,0.95593,4e-05,4.67739]
[1778798868530,48.6,81520.33,0.0,0.95592,4e-05,4.67828]
[1778798868552,48.6,81520.33,0.0,0.95592,4e-05,4.67828]
[1778798868564,48.6,81520.33,0.0,0.95592,4e-05,4.67828]
[1778798868566,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869552,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869574,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869693,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869809,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869850,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798869928,48.6,81520.04,0.0,0.95591,4e-05,4.67921]
[1778798870029,48.6,81520.04,0.0,0.95591,4e-05,4.6795]
[1778798872811,48.6,81520.11,0.0,0.95591,4e-05,4.67921]
[1778798873200,48.6,81520.11,0.0,0.95591,4e-05,4.67921]
[1778798873247,48.6,81520.11,0.0,0.95591,4e-05,4.67921]
[1778798873308,48.6,81520.11,0.0,0.95591,4e-05,4.67921]
[1778798873298,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798873485,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798873596,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798873409,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798875451,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798875560,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798875785,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798875901,48.6,81520.25,0.0,0.95592,4e-05,4.67863]
[1778798876002,48.6,81520.25,0.0,0.95592,4e-05,4.6785]
[1778798878820,48.61,81519.02,0.0,0.95586,4e-05,4.6832]
[1778798878893,48.61,81519.02,0.0,0.95586,4e-05,4.6832]
[1778798878901,48.61,81519.02,0.0,0.95586,4e-05,4.6832]
[1778798879063,48.61,81519.02,0.0,0.95586,4e-05,4.6832]
[1778798879161,48.61,81519.25,0.0,0.95586,4e-05,4.6832]
[1778798880814,48.61,81518.98,0.0,0.95585,4e-05,4.68407]
[1778798880823,48.61,81519.71,0.0,0.95588,4e-05,4.68209]
[1778798881572,48.61,81519.71,0.0,0.95588,4e-05,4.68209]
[1778798881634,48.61,81519.71,0.0,0.95588,4e-05,4.68209]
[1778798882038,48.61,81519.71,0.0,0.95588,4e-05,4.68209]
[1778798882064,48.61,81519.71,0.0,0.95588,4e-05,4.68209]
[1778798882196,48.61,81522.56,0.0,0.95598,4e-05,4.67369]
[1778798882985,48.61,81522.56,0.0,0.95598,4e-05,4.67369]
[1778798883067,48.61,81522.56,0.0,0.95598,4e-05,4.67369]
[1778798883230,48.61,81522.56,0.0,0.95598,4e-05,4.67369]
[1778798883292,48.61,81500.86,0.0,0.95514,4e-05,4.74397]
[1778798883404,48.61,81500.86,0.0,0.95514,4e-05,4.74397]
[1778798886816,48.62,81498.97,0.0,0.95506,4e-05,4.75062]
[1778798886987,48.62,81498.97,0.0,0.95506,4e-05,4.75062]
[1778798887019,48.62,81498.97,0.0,0.95506,4e-05,4.75062]
[1778798887025,48.62,81498.9,0.0,0.95506,4e-05,4.75092]
[1778798888814,48.62,81499.05,0.0,0.95506,4e-05,4.75043]
[1778798889181,48.62,81499.05,0.0,0.95506,4e-05,4.75043]
[1778798889231,48.62,81499.05,0.0,0.95506,4e-05,4.75043]
[1778798889309,48.62,81499.05,0.0,0.95506,4e-05,4.75043]
[1778798889397,48.62,81499.05,0.0,0.95506,4e-05,4.75043]
[1778798889332,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798889544,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798889670,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798889810,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798889938,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798890242,48.61,81499.07,0.0,0.95507,4e-05,4.75001]
[1778798890344,48.61,81498.99,0.0,0.95507,4e-05,4.7501]
[1778798891832,48.61,81498.7,0.0,0.95505,4e-05,4.75104]
[1778798892064,48.61,81498.7,0.0,0.95505,4e-05,4.75104]
[1778798892073,48.61,81498.7,0.0,0.95505,4e-05,4.75104]
[1778798892181,48.61,81498.7,0.0,0.95505,4e-05,4.75104]
[1778798892282,48.61,81495.37,0.0,0.95493,4e-05,4.76148]
[1778798893097,48.61,81495.37,0.0,0.95493,4e-05,4.76148]
[1778798894529,48.61,81495.06,0.0,0.95492,4e-05,4.76229]
[1778798894685,48.61,81495.06,0.0,0.95492,4e-05,4.76229]
[1778798894811,48.61,81495.06,0.0,0.95492,4e-05,4.76229]
[1778798895105,48.61,81495.06,0.0,0.95492,4e-05,4.76229]
[1778798895127,48.61,81495.06,0.0,0.95492,4e-05,4.76229]
[1778798895159,48.61,81495.19,0.0,0.95493,4e-05,4.76148]
[1778798896819,48.61,81495.02,0.0,0.95492,4e-05,4.76203]
[1778798897084,48.61,81495.02,0.0,0.95492,4e-05,4.76203]
[1778798898062,48.61,81494.64,0.0,0.95491,4e-05,4.76287]
[1778798898114,48.61,81494.64,0.0,0.95491,4e-05,4.76287]
[1778798898306,48.61,81494.64,0.0,0.95491,4e-05,4.76287]
[1778798898319,48.61,81494.64,0.0,0.95491,4e-05,4.76287]
[1778798898407,48.61,81494.6,0.0,0.95491,4e-05,4.7628]
[1778798898464,48.61,81494.6,0.0,0.95491,4e-05,4.7628]
[1778798899058,48.61,81494.6,0.0,0.95491,4e-05,4.7628]
[1778798899243,48.61,81494.6,0.0,0.95491,4e-05,4.7628]
[1778798899344,48.61,81494.88,0.0,0.95493,4e-05,4.7617]
[1778798899562,48.61,81494.88,0.0,0.95493,4e-05,4.7617]
[1778798901723,48.61,81496.39,0.0,0.95499,4e-05,4.7564]
[1778798902812,48.61,81496.39,0.0,0.95499,4e-05,4.7564]
[1778798902913,48.61,81497.23,0.0,0.95503,4e-05,4.75348]
[1778798905153,48.6,81497.27,0.0,0.95503,4e-05,4.75317]
[1778798905307,48.6,81497.27,0.0,0.95503,4e-05,4.75317]
[1778798905373,48.6,81500.22,0.0,0.95515,4e-05,4.74324]
[1778798905751,48.6,81506.39,0.0,0.95539,4e-05,4.72326]
[1778798906758,48.6,81507.29,0.0,0.95542,4e-05,4.72022]
[1778798908817,48.6,81507.36,0.0,0.95543,4e-05,4.71986]
[1778798908965,48.6,81507.36,0.0,0.95543,4e-05,4.71986]
[1778798909057,48.6,81507.36,0.0,0.95543,4e-05,4.71986]
[1778798912815,48.6,81507.47,0.0,0.95548,4e-05,4.71445]
[1778798913079,48.6,81507.47,0.0,0.95548,4e-05,4.71445]
[1778798915461,48.6,81507.45,0.0,0.95548,4e-05,4.71414]
[1778798916823,48.6,81507.01,0.0,0.95546,4e-05,4.71544]
[1778798917006,48.6,81507.01,0.0,0.95546,4e-05,4.71544]
[1778798917080,48.6,81507.23,0.0,0.95548,4e-05,4.71449]
[1778798918816,48.6,81507.21,0.0,0.95548,4e-05,4.71455]
[1778798919002,48.6,81507.21,0.0,0.95548,4e-05,4.71455]
[1778798919087,48.6,81507.31,0.0,0.95548,4e-05,4.71399]
[1778798922812,48.6,81507.69,0.0,0.9555,4e-05,4.71265]
[1778798926813,48.6,81507.24,0.0,0.95548,4e-05,4.71395]
[1778798927296,48.6,81507.24,0.0,0.95548,4e-05,4.71395]
[1778798928812,48.6,81507.59,0.0,0.9555,4e-05,4.71259]
[1778798929083,48.59,81506.72,0.0,0.95547,4e-05,4.71516]
[1778798932815,48.59,81506.12,0.0,0.95545,4e-05,4.71686]
[1778798932919,48.59,81506.12,0.0,0.95545,4e-05,4.71686]
[1778798934811,48.6,81506.44,0.0,0.95545,4e-05,4.71645]
[1778798936814,48.6,81505.67,0.0,0.95542,4e-05,4.71956]
[1778798937119,48.6,81505.67,0.0,0.95542,4e-05,4.71956]
[1778798940813,48.6,81506.38,0.0,0.95543,4e-05,4.71807]
[1778798942238,48.6,81501.15,0.0,0.95524,4e-05,4.73462]
[1778798943185,48.6,81500.22,0.0,0.9552,4e-05,4.73748]
[1778798946818,48.6,81500.27,0.0,0.95521,4e-05,4.73716]
[1778798947045,48.6,81500.27,0.0,0.95521,4e-05,4.73716]
[1778798947144,48.6,81500.19,0.0,0.95521,4e-05,4.73696]
[1778798947976,48.6,81500.19,0.0,0.95521,4e-05,4.73696]
[1778798949439,48.6,81500.19,0.0,0.95521,4e-05,4.73696]
[1778798949052,48.6,81500.15,0.0,0.95521,4e-05,4.73693]
[1778798949562,48.6,81500.15,0.0,0.95521,4e-05,4.73693]
[1778798950059,48.6,81500.55,0.0,0.95522,4e-05,4.73549]
[1778798952073,48.59,81502.24,0.0,0.95529,4e-05,4.72971]
[1778798956812,48.59,81502.33,0.0,0.95531,4e-05,4.72874]
[1778798956856,48.59,81502.33,0.0,0.95531,4e-05,4.72874]
[1778798957057,48.59,81502.33,0.0,0.95531,4e-05,4.72874]
[1778798958132,48.59,81502.02,0.0,0.95529,4e-05,4.72961]
[1778798958590,48.59,81501.41,0.0,0.95527,4e-05,4.73145]
[1778798963069,48.59,81501.59,0.0,0.95529,4e-05,4.73032]
[1778798963506,48.59,81502.13,0.0,0.95531,4e-05,4.72843]
[1778798966467,48.59,81502.85,0.0,0.95534,4e-05,4.72584]
[1778798966671,48.59,81502.65,0.0,0.95533,4e-05,4.72637]
[1778798968812,48.59,81502.88,0.0,0.95535,4e-05,4.72537]
[1778798970519,48.59,81503.19,0.0,0.95536,4e-05,4.72424]
[1778798970820,48.59,81503.19,0.0,0.95536,4e-05,4.72424]
[1778798970972,48.59,81503.19,0.0,0.95536,4e-05,4.72424]
[1778798971060,48.59,81503.19,0.0,0.95536,4e-05,4.72424]
[1778798971206,48.58,81504.75,0.0,0.95546,4e-05,4.7144]
[1778798972213,48.58,81506.2,0.0,0.95552,4e-05,4.70961]
[1778798972820,48.58,81506.2,0.0,0.95552,4e-05,4.70961]
[1778798973220,48.58,81509.58,0.0,0.95565,4e-05,4.6986]
[1778798974227,48.58,81510.73,0.0,0.95569,4e-05,4.69481]
[1778798974812,48.58,81510.73,0.0,0.95569,4e-05,4.69481]
[1778798978255,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798978819,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798979022,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798979064,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798979073,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798980240,48.58,81509.83,0.0,0.95566,4e-05,4.6974]
[1778798980270,48.58,81510.14,0.0,0.95568,4e-05,4.69624]
[1778798985304,48.58,81510.3,0.0,0.95569,4e-05,4.6953]
[1778798986946,48.58,81510.48,0.0,0.9557,4e-05,4.69464]
[1778798986959,48.58,81510.48,0.0,0.9557,4e-05,4.69464]
[1778798987059,48.58,81510.48,0.0,0.9557,4e-05,4.69464]
[1778798987318,48.58,81510.14,0.0,0.95568,4e-05,4.69565]
[1778798988726,48.58,81512.02,0.0,0.95576,4e-05,4.68951]
[1778798988826,48.58,81512.02,0.0,0.95576,4e-05,4.68951]
[1778798988845,48.58,81512.02,0.0,0.95576,4e-05,4.68951]
[1778798988890,48.58,81512.02,0.0,0.95576,4e-05,4.68951]
[1778798989058,48.58,81512.02,0.0,0.95576,4e-05,4.68951]
[1778798989332,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798989705,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798989808,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798989824,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798989870,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798990059,48.58,81511.87,0.0,0.95575,4e-05,4.68992]
[1778798990339,48.58,81511.64,0.0,0.95574,4e-05,4.69058]
[1778798990815,48.58,81511.64,0.0,0.95574,4e-05,4.69058]
[1778798991232,48.58,81511.64,0.0,0.95574,4e-05,4.69058]
[1778798991308,48.58,81511.64,0.0,0.95574,4e-05,4.69058]
[1778798994808,48.58,81511.53,0.0,0.95574,4e-05,4.69063]
[1778798995144,48.58,81511.53,0.0,0.95574,4e-05,4.69063]
[1778798996061,48.58,81511.44,0.0,0.95574,4e-05,4.69084]
[1778798996841,48.58,81511.77,0.0,0.95576,4e-05,4.68969]
[1778798997188,48.58,81511.77,0.0,0.95576,4e-05,4.68969]
[1778798998056,48.58,81511.35,0.0,0.95574,4e-05,4.69097]
[1778799000814,48.58,81511.06,0.0,0.95573,4e-05,4.69165]
[1778799000965,48.58,81511.06,0.0,0.95573,4e-05,4.69165]
[1778799001059,48.58,81511.06,0.0,0.95573,4e-05,4.69165]
[1778799001779,48.58,81507.99,0.0,0.95562,4e-05,4.70147]
[1778799001810,48.58,81507.99,0.0,0.95562,4e-05,4.70147]
[1778799001944,48.58,81507.99,0.0,0.95562,4e-05,4.70147]
[1778799001993,48.58,81507.99,0.0,0.95562,4e-05,4.70147]
[1778799002075,48.58,81507.99,0.0,0.95562,4e-05,4.70147]
[1778799002426,48.58,81507.07,0.0,0.95558,4e-05,4.70434]
[1778799008115,48.57,81507.35,0.0,0.9556,4e-05,4.70302]
[1778799008588,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799008732,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799008782,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799008843,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799009063,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799009407,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799009434,48.57,81507.39,0.0,0.9556,4e-05,4.70312]
[1778799009476,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799009563,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799010856,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799010937,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799010976,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799011067,48.57,81504.55,0.0,0.95549,4e-05,4.71218]
[1778799011490,48.57,81505.16,0.0,0.95551,4e-05,4.70997]
[1778799013113,48.57,81504.28,0.0,0.95548,4e-05,4.7127]
[1778799013598,48.57,81503.89,0.0,0.95547,4e-05,4.71383]
[1778799013769,48.57,81503.89,0.0,0.95547,4e-05,4.71383]
[1778799013808,48.57,81503.89,0.0,0.95547,4e-05,4.71383]
[1778799014512,48.57,81503.7,0.0,0.95546,4e-05,4.71432]
[1778799014544,48.57,81503.7,0.0,0.95546,4e-05,4.71432]
[1778799014559,48.57,81503.7,0.0,0.95546,4e-05,4.71432]
[1778799015975,48.57,81503.7,0.0,0.95546,4e-05,4.71419]
[1778799023118,48.57,81503.7,0.0,0.95546,4e-05,4.71419]
[1778799023574,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799023786,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799023810,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799024385,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799024421,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799024494,48.57,81503.77,0.0,0.95548,4e-05,4.71306]
[1778799024514,48.57,81503.77,0.0,0.95548,4e-05,4.71279]
[1778799024578,48.57,81503.77,0.0,0.95548,4e-05,4.71279]
[1778799024814,48.57,81503.77,0.0,0.95548,4e-05,4.71279]
[1778799024920,48.57,81503.77,0.0,0.95548,4e-05,4.71279]
[1778799025058,48.57,81503.77,0.0,0.95548,4e-05,4.71279]
[1778799025665,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799025807,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799025825,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799025873,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026059,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026110,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026283,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026307,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026335,48.57,81503.31,0.0,0.95546,4e-05,4.71427]
[1778799026370,48.57,81503.29,0.0,0.95546,4e-05,4.71406]
[1778799031840,48.56,81503.68,0.0,0.95549,4e-05,4.71224]
[1778799032056,48.56,81503.68,0.0,0.95549,4e-05,4.71224]
[1778799032069,48.56,81503.68,0.0,0.95549,4e-05,4.71224]
[1778799032120,48.56,81503.68,0.0,0.95549,4e-05,4.71224]
[1778799032308,48.56,81503.68,0.0,0.95549,4e-05,4.71224]
[1778799032346,48.56,81503.4,0.0,0.95552,4e-05,4.70831]
[1778799035365,48.56,81503.68,0.0,0.95553,4e-05,4.70741]
[1778799035425,48.56,81503.68,0.0,0.95553,4e-05,4.70741]
[1778799035441,48.56,81503.68,0.0,0.95553,4e-05,4.70741]
[1778799035539,48.56,81503.68,0.0,0.95553,4e-05,4.70741]
[1778799035526,48.56,81503.4,0.0,0.95552,4e-05,4.7079]
[1778799035593,48.56,81503.4,0.0,0.95552,4e-05,4.7079]
[1778799035929,48.56,81503.4,0.0,0.95552,4e-05,4.7079]
[1778799036058,48.56,81503.4,0.0,0.95552,4e-05,4.7079]
[1778799036268,48.56,81503.4,0.0,0.95552,4e-05,4.7079]
[1778799036279,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799036739,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799036815,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799036869,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799036922,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799037060,48.56,81500.11,0.0,0.9554,4e-05,4.71838]
[1778799037071,48.56,81492.31,0.0,0.9551,4e-05,4.74367]
[1778799038143,48.56,81492.31,0.0,0.9551,4e-05,4.74367]
[1778799038800,48.56,81492.35,0.0,0.95509,4e-05,4.74378]
[1778799038814,48.56,81492.35,0.0,0.95509,4e-05,4.74378]
[1778799038840,48.56,81492.35,0.0,0.95509,4e-05,4.74378]
[1778799039351,48.56,81492.35,0.0,0.95509,4e-05,4.74378]
[1778799039412,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040065,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040117,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040307,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040321,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040372,48.56,81492.11,0.0,0.95509,4e-05,4.74416]
[1778799040382,48.56,81491.89,0.0,0.95508,4e-05,4.74467]
[1778799040558,48.56,81491.89,0.0,0.95508,4e-05,4.74467]
[1778799040592,48.56,81491.89,0.0,0.95508,4e-05,4.74467]
[1778799040722,48.56,81491.89,0.0,0.95508,4e-05,4.74467]
[1778799040817,48.56,81491.89,0.0,0.95508,4e-05,4.74467]
[1778799040823,48.56,81492.14,0.0,0.95509,4e-05,4.74386]
[1778799047563,48.56,81492.76,0.0,0.95513,4e-05,4.74087]
[1778799047807,48.56,81492.76,0.0,0.95513,4e-05,4.74087]
[1778799047821,48.56,81492.76,0.0,0.95513,4e-05,4.74087]
[1778799047871,48.56,81492.76,0.0,0.95513,4e-05,4.74087]
[1778799048057,48.56,81492.76,0.0,0.95513,4e-05,4.74087]
[1778799048158,48.56,81492.37,0.0,0.95512,4e-05,4.74175]
[1778799054793,48.55,81491.21,0.0,0.95509,4e-05,4.74415]
[1778799059828,48.55,81490.73,0.0,0.95508,4e-05,4.74517]
[1778799061334,48.55,81490.73,0.0,0.95508,4e-05,4.74517]
[1778799061559,48.55,81490.73,0.0,0.95508,4e-05,4.74517]
[1778799061572,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799061820,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799061931,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799062261,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799062401,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799062560,48.55,81490.73,0.0,0.95507,4e-05,4.74565]
[1778799062408,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799062602,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799062637,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799062808,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799062963,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799063353,48.55,81479.13,0.0,0.95462,4e-05,4.78362]
[1778799063454,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799063636,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799063687,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799063808,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799063836,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799063961,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799064058,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799064158,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799064310,48.55,81474.81,0.0,0.95445,4e-05,4.79774]
[1778799064411,48.55,81475.07,0.0,0.95445,4e-05,4.7972]
[1778799066813,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067160,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067212,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067307,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067423,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067562,48.55,81475.05,0.0,0.95445,4e-05,4.79742]
[1778799067514,48.55,81475.36,0.0,0.95446,4e-05,4.79672]
[1778799068246,48.55,81475.36,0.0,0.95446,4e-05,4.79672]
[1778799068306,48.55,81475.36,0.0,0.95446,4e-05,4.79672]
[1778799068349,48.55,81475.36,0.0,0.95446,4e-05,4.79688]
[1778799068664,48.55,81475.36,0.0,0.95446,4e-05,4.79688]
[1778799068705,48.55,81475.36,0.0,0.95446,4e-05,4.79688]
[1778799068808,48.55,81475.36,0.0,0.95446,4e-05,4.79688]
[1778799068852,48.55,81475.36,0.0,0.95446,4e-05,4.79688]
[1778799068893,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799069714,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799069807,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799069897,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799070063,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799070515,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799070566,48.55,81475.5,0.0,0.95446,4e-05,4.79642]
[1778799070153,48.55,81468.66,0.0,0.95419,4e-05,4.81899]
[1778799070908,48.56,81469.42,0.0,0.95422,4e-05,4.81662]
[1778799072813,48.56,81469.5,0.0,0.95422,4e-05,4.81649]
[1778799073043,48.56,81469.5,0.0,0.95422,4e-05,4.81649]
[1778799073083,48.56,81469.5,0.0,0.95422,4e-05,4.81649]
[1778799073145,48.56,81469.93,0.0,0.95424,4e-05,4.81521]
[1778799073868,48.56,81469.93,0.0,0.95424,4e-05,4.81521]
[1778799074061,48.56,81469.93,0.0,0.95424,4e-05,4.81521]
[1778799074162,48.56,81470.53,0.0,0.95426,4e-05,4.81337]
[1778799076807,48.56,81470.53,0.0,0.95426,4e-05,4.81364]
[1778799077066,48.56,81470.53,0.0,0.95426,4e-05,4.81364]
[1778799077167,48.56,81470.57,0.0,0.95425,4e-05,4.81365]
[1778799079971,48.56,81469.53,0.0,0.95421,4e-05,4.81747]
[1778799085007,48.56,81475.24,0.0,0.95443,4e-05,4.79944]
[1778799086014,48.56,81480.17,0.0,0.95462,4e-05,4.78349]
[1778799091051,48.57,81480.63,0.0,0.95466,4e-05,4.77837]
[1778799093065,48.57,81477.87,0.0,0.95455,4e-05,4.78777]
[1778799094072,48.57,81476.3,0.0,0.95449,4e-05,4.79308]
[1778799099107,48.57,81476.18,0.0,0.95447,4e-05,4.79434]
[1778799103084,48.57,81476.4,0.0,0.95448,4e-05,4.79414]
[1778799103549,48.57,81476.4,0.0,0.95448,4e-05,4.79414]
[1778799106142,48.57,81476.12,0.0,0.95446,4e-05,4.79557]
[1778799106193,48.57,81476.12,0.0,0.95446,4e-05,4.79557]
[1778799106309,48.57,81476.12,0.0,0.95446,4e-05,4.79557]
[1778799106320,48.57,81476.12,0.0,0.95446,4e-05,4.79557]
[1778799106350,48.58,81474.07,0.0,0.95437,4e-05,4.80262]
[1778799107163,48.58,81470.13,0.0,0.95422,4e-05,4.81553]
[1778799108021,48.58,81470.13,0.0,0.95422,4e-05,4.81553]
[1778799111191,48.58,81465.97,0.0,0.95405,4e-05,4.82976]
[1778799112198,48.58,81462.45,0.0,0.95391,4e-05,4.84147]
[1778799115500,48.58,81462.95,0.0,0.95392,4e-05,4.84004]
[1778799116821,48.58,81462.73,0.0,0.95391,4e-05,4.84097]
[1778799116928,48.58,81462.73,0.0,0.95391,4e-05,4.84097]
[1778799117233,48.58,81461.86,0.0,0.95388,4e-05,4.84394]
[1778799118061,48.58,81461.86,0.0,0.95388,4e-05,4.84394]
[1778799123275,48.58,81461.71,0.0,0.95386,4e-05,4.8451]
[1778799127303,48.58,81463.16,0.0,0.95391,4e-05,4.84072]
[1778799132338,48.59,81462.78,0.0,0.95389,4e-05,4.84249]
[1778799144424,48.59,81462.93,0.0,0.95389,4e-05,4.84322]
[1778799148126,48.59,81462.93,0.0,0.95389,4e-05,4.84322]
[1778799148575,48.59,81462.93,0.0,0.95389,4e-05,4.84322]
[1778799148812,48.59,81462.93,0.0,0.95388,4e-05,4.84367]
[1778799149657,48.59,81462.93,0.0,0.95388,4e-05,4.84367]
[1778799149808,48.59,81462.93,0.0,0.95388,4e-05,4.84367]
[1778799156506,48.6,81462.87,0.0,0.95391,4e-05,4.84021]
[1778799161541,48.6,81463.43,0.0,0.95392,4e-05,4.83901]
[1778799171082,48.6,81463.43,0.0,0.95391,4e-05,4.83953]
[1778799171109,48.6,81463.43,0.0,0.95391,4e-05,4.83953]
[1778799171613,48.6,81469.77,0.0,0.95416,4e-05,4.8195]
[1778799172620,48.6,81470.79,0.0,0.95419,4e-05,4.81632]
[1778799173095,48.6,81470.79,0.0,0.95419,4e-05,4.81632]
[1778799173602,48.6,81470.79,0.0,0.95419,4e-05,4.81632]
[1778799174605,48.6,81470.52,0.0,0.95418,4e-05,4.81738]
[1778799178662,48.61,81473.11,0.0,0.95427,4e-05,4.80974]
[1778799181178,48.61,81472.59,0.0,0.95425,4e-05,4.8118]
[1778799181683,48.61,81458.91,0.0,0.95371,4e-05,4.85692]
[1778799182690,48.61,81457.91,0.0,0.95366,4e-05,4.86032]
[1778799188077,48.61,81457.58,0.0,0.95365,4e-05,4.86178]
[1778799188814,48.61,81457.86,0.0,0.95366,4e-05,4.86095]
[1778799188836,48.61,81457.86,0.0,0.95366,4e-05,4.86095]
[1778799189061,48.61,81457.86,0.0,0.95366,4e-05,4.86095]
[1778799189340,48.61,81457.86,0.0,0.95366,4e-05,4.86095]
[1778799189422,48.61,81456.77,0.0,0.95361,4e-05,4.86472]
[1778799190813,48.61,81456.77,0.0,0.95361,4e-05,4.86472]
[1778799196788,48.61,81456.2,0.0,0.95358,4e-05,4.86722]
[1778799205515,48.62,81456.72,0.0,0.9536,4e-05,4.86587]
[1778799206819,48.62,81456.86,0.0,0.9536,4e-05,4.86586]
[1778799207198,48.62,81456.86,0.0,0.9536,4e-05,4.86586]
[1778799210815,48.62,81456.17,0.0,0.95357,4e-05,4.86841]
[1778799214914,48.62,81454.94,0.0,0.95355,4e-05,4.86841]
[1778799215921,48.62,81453.69,0.0,0.9535,4e-05,4.87263]
[1778799217935,48.62,81454.89,0.0,0.95355,4e-05,4.86884]
[1778799219949,48.62,81457.52,0.0,0.95365,4e-05,4.86034]
[1778799220956,48.62,81459.23,0.0,0.95372,4e-05,4.85481]
[1778799222809,48.62,81458.65,0.0,0.95369,4e-05,4.85693]
[1778799223350,48.62,81458.65,0.0,0.95369,4e-05,4.85693]
[1778799223431,48.62,81459.8,0.0,0.95373,4e-05,4.85325]
[1778799225536,48.62,81459.82,0.0,0.95374,4e-05,4.85318]
[1778799226815,48.62,81459.8,0.0,0.95373,4e-05,4.85347]
[1778799226916,48.62,81459.8,0.0,0.95373,4e-05,4.85347]
[1778799229826,48.62,81459.67,0.0,0.95372,4e-05,4.85423]
[1778799230542,48.62,81459.67,0.0,0.95372,4e-05,4.85423]
[1778799230595,48.63,81459.84,0.0,0.95373,4e-05,4.85389]
[1778799234921,48.63,81460.59,0.0,0.95375,4e-05,4.85174]
[1778799235065,48.63,81460.59,0.0,0.95375,4e-05,4.85174]
[1778799235242,48.63,81461.14,0.0,0.95377,4e-05,4.85004]
[1778799236063,48.63,81463.39,0.0,0.95386,4e-05,4.84275]
[1778799238809,48.63,81464.07,0.0,0.95389,4e-05,4.84077]
[1778799239119,48.63,81464.07,0.0,0.95389,4e-05,4.84077]
[1778799239310,48.63,81464.07,0.0,0.95389,4e-05,4.84077]
[1778799240655,48.63,81464.79,0.0,0.95391,4e-05,4.83865]
[1778799240820,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799240853,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799240874,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799241035,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799241074,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799241228,48.63,81464.95,0.0,0.95392,4e-05,4.83826]
[1778799241277,48.63,81466.25,0.0,0.95397,4e-05,4.83399]
[1778799242105,48.63,81472.94,0.0,0.95423,4e-05,4.81218]
[1778799242917,48.63,81472.94,0.0,0.95423,4e-05,4.81218]
[1778799243112,48.63,81474.51,0.0,0.9543,4e-05,4.80668]
[1778799245569,48.63,81474.93,0.0,0.95432,4e-05,4.80495]
[1778799246818,48.63,81474.77,0.0,0.95432,4e-05,4.80477]
[1778799246932,48.63,81474.77,0.0,0.95432,4e-05,4.80477]
[1778799246977,48.63,81474.77,0.0,0.95432,4e-05,4.80477]
[1778799247059,48.63,81474.77,0.0,0.95432,4e-05,4.80477]
[1778799247729,48.63,81474.77,0.0,0.95432,4e-05,4.80477]
[1778799247144,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799247786,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799247807,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799247832,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799248063,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799248270,48.62,81474.68,0.0,0.95432,4e-05,4.80472]
[1778799248361,48.62,81474.66,0.0,0.95432,4e-05,4.80443]
[1778799254194,48.62,81476.0,0.0,0.9544,4e-05,4.79797]
[1778799256851,48.61,81475.96,0.0,0.95441,4e-05,4.79743]
[1778799257057,48.61,81475.96,0.0,0.95441,4e-05,4.79743]
[1778799257081,48.61,81475.96,0.0,0.95441,4e-05,4.79743]
[1778799257120,48.61,81475.96,0.0,0.95441,4e-05,4.79743]
[1778799257308,48.61,81475.96,0.0,0.95441,4e-05,4.79743]
[1778799257408,48.61,81476.05,0.0,0.95442,4e-05,4.79646]
[1778799262481,48.61,81476.01,0.0,0.95443,4e-05,4.7956]
[1778799262562,48.61,81476.01,0.0,0.95443,4e-05,4.7956]
[1778799262577,48.61,81476.01,0.0,0.95443,4e-05,4.7956]
[1778799262622,48.61,81476.01,0.0,0.95443,4e-05,4.7956]
[1778799262677,48.61,81476.01,0.0,0.95443,4e-05,4.7956]
[1778799262644,48.6,81475.62,0.0,0.95442,4e-05,4.79621]
[1778799262811,48.6,81475.62,0.0,0.95442,4e-05,4.79621]
[1778799262826,48.6,81475.62,0.0,0.95442,4e-05,4.79621]
[1778799262874,48.6,81475.62,0.0,0.95442,4e-05,4.79621]
[1778799263058,48.6,81475.62,0.0,0.95442,4e-05,4.79621]
[1778799263257,48.6,81471.11,0.0,0.95424,4e-05,4.81097]
[1778799268106,48.6,81468.44,0.0,0.95416,4e-05,4.81829]
[1778799268551,48.6,81468.44,0.0,0.95416,4e-05,4.81829]
[1778799268561,48.6,81468.44,0.0,0.95416,4e-05,4.81829]
[1778799268586,48.6,81469.31,0.0,0.9542,4e-05,4.8147]
[1778799268792,48.6,81469.31,0.0,0.9542,4e-05,4.8147]
[1778799272776,48.59,81469.98,0.0,0.95427,4e-05,4.80719]
[1778799272777,48.59,81469.66,0.0,0.95427,4e-05,4.80753]
[1778799272813,48.59,81469.66,0.0,0.95427,4e-05,4.80753]
[1778799273063,48.59,81469.66,0.0,0.95427,4e-05,4.80753]
[1778799273106,48.59,81469.66,0.0,0.95427,4e-05,4.80753]
[1778799273307,48.59,81469.66,0.0,0.95427,4e-05,4.80753]
[1778799273327,48.59,81469.49,0.0,0.95426,4e-05,4.80809]
[1778799278132,48.59,81469.64,0.0,0.95427,4e-05,4.80725]
[1778799278618,48.59,81469.64,0.0,0.95427,4e-05,4.80725]
[1778799278783,48.59,81469.64,0.0,0.95427,4e-05,4.80725]
[1778799278638,48.58,81469.67,0.0,0.95429,4e-05,4.80543]
[1778799278808,48.58,81469.67,0.0,0.95429,4e-05,4.80543]
[1778799283141,48.58,81469.56,0.0,0.9543,4e-05,4.80478]
[1778799283645,48.58,81469.56,0.0,0.9543,4e-05,4.80478]
[1778799283789,48.58,81469.56,0.0,0.9543,4e-05,4.80478]
[1778799283647,48.58,81469.52,0.0,0.95431,4e-05,4.80424]
[1778799283809,48.58,81469.52,0.0,0.95431,4e-05,4.80424]
[1778799285387,48.58,81469.37,0.0,0.9543,4e-05,4.80473]
[1778799286819,48.58,81469.42,0.0,0.95431,4e-05,4.8039]
[1778799288435,48.57,81464.72,0.0,0.95413,4e-05,4.81865]
[1778799289442,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799289999,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290043,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290059,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290150,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290181,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290309,48.57,81458.17,0.0,0.95388,4e-05,4.83949]
[1778799290449,48.57,81454.74,0.0,0.95375,4e-05,4.8504]
[1778799290815,48.57,81454.74,0.0,0.95375,4e-05,4.8504]
[1778799293200,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293274,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293311,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293345,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293437,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293466,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293568,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293585,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293611,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293773,48.57,81455.94,0.0,0.95381,4e-05,4.84563]
[1778799293669,48.56,81456.07,0.0,0.95382,4e-05,4.8448]
[1778799294211,48.56,81456.07,0.0,0.95382,4e-05,4.8448]
[1778799294477,48.56,81455.53,0.0,0.9538,4e-05,4.84617]
[1778799299513,48.56,81455.43,0.0,0.95382,4e-05,4.84445]
[1778799302531,48.55,81455.23,0.0,0.95382,4e-05,4.84429]
[1778799302541,48.55,81455.23,0.0,0.95382,4e-05,4.84429]
[1778799302560,48.55,81455.23,0.0,0.95382,4e-05,4.84429]
[1778799302572,48.55,81455.23,0.0,0.95382,4e-05,4.84429]
[1778799302632,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799302900,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799303066,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799303075,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799303127,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799303311,48.55,81454.74,0.0,0.95381,4e-05,4.8455]
[1778799303541,48.55,81454.87,0.0,0.95382,4e-05,4.84465]
[1778799305802,48.55,81455.0,0.0,0.95383,4e-05,4.84381]
[1778799305813,48.55,81455.0,0.0,0.95383,4e-05,4.84381]
[1778799306160,48.55,81455.26,0.0,0.95384,4e-05,4.84254]
[1778799306208,48.55,81455.26,0.0,0.95384,4e-05,4.84254]
[1778799306299,48.55,81455.26,0.0,0.95384,4e-05,4.84254]
[1778799306311,48.55,81455.26,0.0,0.95384,4e-05,4.84254]
[1778799306320,48.55,81455.26,0.0,0.95384,4e-05,4.84254]
[1778799306562,48.55,81454.51,0.0,0.95382,4e-05,4.8446]
[1778799311216,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311308,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311339,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311390,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311453,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311559,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311568,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311808,48.54,81454.22,0.0,0.95382,4e-05,4.84472]
[1778799311660,48.54,81454.22,0.0,0.95383,4e-05,4.84347]
[1778799311999,48.54,81454.22,0.0,0.95383,4e-05,4.84347]
[1778799315556,48.53,81454.14,0.0,0.95384,4e-05,4.84248]
[1778799316817,48.53,81454.16,0.0,0.95385,4e-05,4.842]
[1778799316978,48.53,81454.3,0.0,0.95386,4e-05,4.84112]
[1778799317066,48.53,81454.3,0.0,0.95386,4e-05,4.84112]
[1778799320812,48.53,81454.25,0.0,0.95387,4e-05,4.84002]
[1778799323906,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799323922,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799324063,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799324074,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799324255,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799324308,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799326324,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799326560,48.52,81456.67,0.0,0.95399,4e-05,4.83036]
[1778799326661,48.52,81456.67,0.0,0.954,4e-05,4.82911]
[1778799331740,48.51,81457.11,0.0,0.95409,4e-05,4.82096]
[1778799333525,48.51,81457.2,0.0,0.9541,4e-05,4.82026]
[1778799333559,48.51,81457.2,0.0,0.9541,4e-05,4.82026]
[1778799333685,48.51,81457.2,0.0,0.9541,4e-05,4.82026]
[1778799333809,48.51,81457.2,0.0,0.9541,4e-05,4.82026]
[1778799333778,48.5,81457.2,0.0,0.9541,4e-05,4.81984]
[1778799333893,48.5,81457.2,0.0,0.9541,4e-05,4.81984]
[1778799334232,48.5,81457.2,0.0,0.9541,4e-05,4.81984]
[1778799334769,48.5,81456.78,0.0,0.95409,4e-05,4.82081]
[1778799336808,48.5,81456.69,0.0,0.95409,4e-05,4.82069]
[1778799337069,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337121,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337307,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337573,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337607,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337808,48.5,81456.9,0.0,0.9541,4e-05,4.81958]
[1778799337790,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338073,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338124,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338283,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338306,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338558,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338809,48.5,81456.99,0.0,0.95411,4e-05,4.81887]
[1778799338576,48.5,81456.99,0.0,0.95412,4e-05,4.81845]
[1778799339288,48.5,81456.99,0.0,0.95412,4e-05,4.81845]
[1778799339308,48.5,81456.99,0.0,0.95412,4e-05,4.81845]
[1778799339417,48.5,81456.99,0.0,0.95412,4e-05,4.81845]
[1778799339689,48.5,81456.99,0.0,0.95412,4e-05,4.81845]
[1778799339804,48.5,81456.87,0.0,0.95412,4e-05,4.81843]
[1778799342808,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343139,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343191,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343307,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343343,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343541,48.49,81457.39,0.0,0.95415,4e-05,4.81588]
[1778799343834,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799343891,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344057,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344066,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344241,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344307,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344560,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344612,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344810,48.49,81457.35,0.0,0.95416,4e-05,4.81518]
[1778799344841,48.49,81457.19,0.0,0.95415,4e-05,4.81529]
[1778799346818,48.49,81457.08,0.0,0.95416,4e-05,4.81523]
[1778799347022,48.49,81456.89,0.0,0.95415,4e-05,4.81544]
[1778799347070,48.49,81456.89,0.0,0.95415,4e-05,4.81544]
[1778799349468,48.48,81456.88,0.0,0.95416,4e-05,4.81505]
[1778799349520,48.48,81456.88,0.0,0.95416,4e-05,4.81505]
[1778799349565,48.48,81456.44,0.0,0.95415,4e-05,4.81565]
[1778799350733,48.48,81456.44,0.0,0.95415,4e-05,4.81565]
[1778799350804,48.48,81456.44,0.0,0.95415,4e-05,4.81565]
[1778799350834,48.48,81456.35,0.0,0.95415,4e-05,4.81552]
[1778799352814,48.48,81456.31,0.0,0.95415,4e-05,4.81566]
[1778799352834,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799353194,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799353245,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354109,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354260,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354308,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354491,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354766,48.48,81456.98,0.0,0.95419,4e-05,4.81261]
[1778799354863,48.47,81456.98,0.0,0.9542,4e-05,4.81177]
[1778799355552,48.47,81456.98,0.0,0.9542,4e-05,4.81177]
[1778799355606,48.47,81456.98,0.0,0.9542,4e-05,4.81135]
[1778799356818,48.47,81456.98,0.0,0.9542,4e-05,4.81135]
[1778799356988,48.47,81456.97,0.0,0.9542,4e-05,4.81139]
[1778799358059,48.47,81456.97,0.0,0.95421,4e-05,4.81097]
[1778799360769,48.47,81456.81,0.0,0.95421,4e-05,4.81066]
[1778799360816,48.47,81456.81,0.0,0.95421,4e-05,4.81066]
[1778799360809,48.46,81456.79,0.0,0.95422,4e-05,4.80989]
[1778799360910,48.46,81456.79,0.0,0.95422,4e-05,4.80989]
[1778799364981,48.46,81459.69,0.0,0.95435,4e-05,4.79869]
[1778799365988,48.46,81460.78,0.0,0.9544,4e-05,4.79471]
[1778799368812,48.46,81461.3,0.0,0.95443,4e-05,4.79261]
[1778799369285,48.45,81461.49,0.0,0.95444,4e-05,4.7916]
[1778799369308,48.45,81461.49,0.0,0.95444,4e-05,4.7916]
[1778799370821,48.45,81461.32,0.0,0.95444,4e-05,4.79138]
[1778799370884,48.45,81461.43,0.0,0.95445,4e-05,4.79064]
[1778799371076,48.45,81461.43,0.0,0.95445,4e-05,4.79064]
[1778799371167,48.45,81462.76,0.0,0.9545,4e-05,4.78628]
[1778799372527,48.45,81462.76,0.0,0.9545,4e-05,4.78628]
[1778799372816,48.45,81462.76,0.0,0.9545,4e-05,4.78628]
[1778799373037,48.45,81449.67,0.0,0.95399,4e-05,4.82854]
[1778799374341,48.45,81449.67,0.0,0.95399,4e-05,4.82854]
[1778799374812,48.45,81449.67,0.0,0.95399,4e-05,4.82854]
[1778799374406,48.45,81446.67,0.0,0.95388,4e-05,4.83799]
[1778799380086,48.44,81447.27,0.0,0.95393,4e-05,4.83323]
[1778799386128,48.43,81447.27,0.0,0.95397,4e-05,4.83046]
[1778799391163,48.42,81447.22,0.0,0.95403,4e-05,4.82371]
[1778799404255,48.4,81447.27,0.0,0.9541,4e-05,4.8177]
[1778799409290,48.39,81446.83,0.0,0.95411,4e-05,4.81694]
[1778799410583,48.39,81446.83,0.0,0.95411,4e-05,4.81694]
[1778799410819,48.39,81446.83,0.0,0.95411,4e-05,4.81694]
[1778799410829,48.39,81446.99,0.0,0.95413,4e-05,4.81553]
[1778799410935,48.39,81446.99,0.0,0.95413,4e-05,4.81553]
[1778799411305,48.39,81444.65,0.0,0.95404,4e-05,4.82325]
[1778799412058,48.39,81444.65,0.0,0.95404,4e-05,4.82325]
[1778799412284,48.39,81444.65,0.0,0.95404,4e-05,4.82325]
[1778799412813,48.39,81444.65,0.0,0.95404,4e-05,4.82325]
[1778799412911,48.38,81444.65,0.0,0.95405,4e-05,4.82235]
[1778799418353,48.37,81444.62,0.0,0.95407,4e-05,4.82021]
[1778799421117,48.37,81444.48,0.0,0.95408,4e-05,4.81979]
[1778799421374,48.37,81440.57,0.0,0.95393,4e-05,4.83226]
[1778799422383,48.37,81431.68,0.0,0.95357,4e-05,4.86177]
[1778799425612,48.37,81432.6,0.0,0.95361,4e-05,4.85874]
[1778799426823,48.37,81432.65,0.0,0.95361,4e-05,4.85868]
[1778799426916,48.37,81432.66,0.0,0.95361,4e-05,4.85868]
[1778799426978,48.37,81432.66,0.0,0.95361,4e-05,4.85868]
[1778799427063,48.37,81432.66,0.0,0.95361,4e-05,4.85868]
[1778799427125,48.37,81432.66,0.0,0.95361,4e-05,4.85868]
[1778799427418,48.37,81432.7,0.0,0.95361,4e-05,4.85855]
[1778799432453,48.37,81432.87,0.0,0.95361,4e-05,4.85819]
[1778799434517,48.37,81432.87,0.0,0.95361,4e-05,4.85819]
[1778799434558,48.37,81432.87,0.0,0.95361,4e-05,4.85819]
[1778799440509,48.37,81432.8,0.0,0.95361,4e-05,4.85875]
[1778799443530,48.37,81433.05,0.0,0.95362,4e-05,4.85805]
[1778799445678,48.37,81433.05,0.0,0.95362,4e-05,4.85805]
[1778799446825,48.37,81433.05,0.0,0.95361,4e-05,4.85817]
[1778799446916,48.37,81433.05,0.0,0.95361,4e-05,4.85822]
[1778799447248,48.37,81433.05,0.0,0.95361,4e-05,4.85822]
[1778799448399,48.37,81432.79,0.0,0.9536,4e-05,4.85908]
[1778799448568,48.37,81432.79,0.0,0.9536,4e-05,4.85908]
[1778799448881,48.37,81431.89,0.0,0.95357,4e-05,4.86214]
[1778799449183,48.37,81431.89,0.0,0.95357,4e-05,4.86214]
[1778799449470,48.37,81431.89,0.0,0.95357,4e-05,4.86214]
[1778799449572,48.37,81427.59,0.0,0.95339,4e-05,4.87642]
[1778799453081,48.37,81427.84,0.0,0.95344,4e-05,4.87101]
[1778799457630,48.37,81426.07,0.0,0.95337,4e-05,4.87699]
[1778799462665,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799463105,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799463310,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799463566,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799463770,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799463808,48.37,81426.0,0.0,0.95337,4e-05,4.87725]
[1778799464328,48.37,81426.21,0.0,0.95338,4e-05,4.87655]
[1778799464339,48.37,81426.21,0.0,0.95338,4e-05,4.87655]
[1778799464561,48.37,81426.21,0.0,0.95338,4e-05,4.87655]
[1778799465538,48.37,81426.18,0.0,0.95337,4e-05,4.87666]
[1778799465565,48.37,81426.18,0.0,0.95337,4e-05,4.87666]
[1778799465595,48.37,81426.18,0.0,0.95337,4e-05,4.87666]
[1778799465638,48.37,81426.18,0.0,0.95337,4e-05,4.87666]
[1778799465809,48.37,81426.18,0.0,0.95337,4e-05,4.87666]
[1778799465873,48.37,81428.25,0.0,0.95346,4e-05,4.86979]
[1778799466069,48.37,81428.25,0.0,0.95346,4e-05,4.86979]
[1778799466309,48.37,81428.25,0.0,0.95346,4e-05,4.86979]
[1778799466491,48.37,81428.25,0.0,0.95346,4e-05,4.86979]
[1778799466693,48.37,81429.81,0.0,0.95352,4e-05,4.86463]
[1778799471584,48.37,81429.75,0.0,0.95352,4e-05,4.86491]
[1778799471701,48.37,81429.75,0.0,0.95352,4e-05,4.86491]
[1778799471751,48.37,81429.75,0.0,0.95352,4e-05,4.86491]
[1778799471811,48.37,81429.75,0.0,0.95352,4e-05,4.86491]
[1778799475656,48.37,81429.78,0.0,0.95352,4e-05,4.86492]
[1778799476821,48.37,81429.8,0.0,0.95352,4e-05,4.86491]
[1778799476914,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477078,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477122,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477586,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477599,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477809,48.37,81429.21,0.0,0.95349,4e-05,4.8669]
[1778799477912,48.37,81429.55,0.0,0.95351,4e-05,4.8658]
[1778799478062,48.37,81429.55,0.0,0.95351,4e-05,4.8658]
[1778799478613,48.37,81429.55,0.0,0.95351,4e-05,4.8658]
[1778799478811,48.37,81429.55,0.0,0.95351,4e-05,4.8658]
[1778799478870,48.37,81429.55,0.0,0.95351,4e-05,4.8658]
[1778799478938,48.38,81423.47,0.0,0.95326,4e-05,4.88604]
[1778799479065,48.38,81423.47,0.0,0.95326,4e-05,4.88604]
[1778799479095,48.38,81423.47,0.0,0.95326,4e-05,4.88604]
[1778799480619,48.38,81422.96,0.0,0.95324,4e-05,4.88773]
[1778799480823,48.38,81422.96,0.0,0.95324,4e-05,4.88773]
[1778799480948,48.38,81422.96,0.0,0.95324,4e-05,4.88773]
[1778799480902,48.38,81424.35,0.0,0.9533,4e-05,4.88309]
[1778799481063,48.38,81424.35,0.0,0.9533,4e-05,4.88309]
[1778799481798,48.38,81425.02,0.0,0.95332,4e-05,4.88087]
[1778799484792,48.38,81425.43,0.0,0.95334,4e-05,4.87951]
[1778799484816,48.38,81425.43,0.0,0.95334,4e-05,4.87951]
[1778799484829,48.38,81425.43,0.0,0.95334,4e-05,4.87951]
[1778799485827,48.38,81425.36,0.0,0.95334,4e-05,4.87975]
[1778799486000,48.38,81425.36,0.0,0.95334,4e-05,4.87975]
[1778799486048,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486058,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486562,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486821,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486828,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486839,48.38,81425.33,0.0,0.95334,4e-05,4.87986]
[1778799486921,48.38,81428.91,0.0,0.95348,4e-05,4.86797]
[1778799487014,48.38,81428.91,0.0,0.95348,4e-05,4.86797]
[1778799487060,48.38,81428.91,0.0,0.95348,4e-05,4.86797]
[1778799487153,48.38,81428.91,0.0,0.95348,4e-05,4.86797]
[1778799487840,48.38,81430.65,0.0,0.95355,4e-05,4.86222]
[1778799489684,48.38,81430.66,0.0,0.95355,4e-05,4.86223]
[1778799489809,48.38,81430.66,0.0,0.95355,4e-05,4.86223]
[1778799489830,48.38,81430.66,0.0,0.95355,4e-05,4.86223]
[1778799489873,48.38,81430.66,0.0,0.95355,4e-05,4.86223]
[1778799490061,48.38,81430.73,0.0,0.95355,4e-05,4.86203]
[1778799490688,48.38,81430.73,0.0,0.95355,4e-05,4.86203]
[1778799490819,48.38,81430.73,0.0,0.95355,4e-05,4.86203]
[1778799490861,48.38,81430.72,0.0,0.95355,4e-05,4.8621]
[1778799495896,48.38,81430.78,0.0,0.95355,4e-05,4.86209]
[1778799497151,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799497188,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799497292,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799497300,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799497311,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799498092,48.38,81430.89,0.0,0.95356,4e-05,4.86177]
[1778799498919,48.38,81430.9,0.0,0.95355,4e-05,4.86181]
[1778799501091,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501281,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501310,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501325,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501756,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501808,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501978,48.38,81430.84,0.0,0.95355,4e-05,4.86209]
[1778799501943,48.38,81432.43,0.0,0.95361,4e-05,4.85686]
[1778799502061,48.38,81432.43,0.0,0.95361,4e-05,4.85686]
[1778799502096,48.38,81432.43,0.0,0.95361,4e-05,4.85686]
[1778799505656,48.38,81432.88,0.0,0.95363,4e-05,4.85552]
[1778799506822,48.38,81432.92,0.0,0.95363,4e-05,4.85544]
[1778799506889,48.38,81432.92,0.0,0.95363,4e-05,4.85544]
[1778799506934,48.38,81432.92,0.0,0.95363,4e-05,4.85544]
[1778799506978,48.38,81432.78,0.0,0.95363,4e-05,4.85595]
[1778799507063,48.38,81432.78,0.0,0.95363,4e-05,4.85595]
[1778799507357,48.38,81432.78,0.0,0.95363,4e-05,4.85595]
[1778799507986,48.38,81433.52,0.0,0.95365,4e-05,4.85355]
[1778799509333,48.38,81433.73,0.0,0.95366,4e-05,4.85291]
[1778799509385,48.38,81433.73,0.0,0.95366,4e-05,4.85291]
[1778799509563,48.38,81433.73,0.0,0.95366,4e-05,4.85291]
[1778799515496,48.38,81435.1,0.0,0.95375,4e-05,4.84406]
[1778799515560,48.38,81435.1,0.0,0.95375,4e-05,4.84406]
[1778799515658,48.38,81435.1,0.0,0.95375,4e-05,4.84406]
[1778799515700,48.38,81435.1,0.0,0.95375,4e-05,4.84406]
[1778799515808,48.38,81435.1,0.0,0.95375,4e-05,4.84406]
[1778799516041,48.38,81433.78,0.0,0.9537,4e-05,4.84857]
[1778799517085,48.38,81433.78,0.0,0.9537,4e-05,4.84857]
[1778799517279,48.38,81433.78,0.0,0.9537,4e-05,4.84857]
[1778799517311,48.38,81433.78,0.0,0.9537,4e-05,4.84857]
[1778799517328,48.38,81433.78,0.0,0.9537,4e-05,4.84857]
[1778799518111,48.38,81433.71,0.0,0.9537,4e-05,4.84886]
[1778799518556,48.38,81433.71,0.0,0.9537,4e-05,4.84886]
[1778799518790,48.38,81433.71,0.0,0.9537,4e-05,4.84886]
[1778799518815,48.38,81433.71,0.0,0.9537,4e-05,4.84886]
[1778799518835,48.38,81433.71,0.0,0.9537,4e-05,4.84886]
[1778799519059,48.38,81434.33,0.0,0.95372,4e-05,4.84693]
[1778799519140,48.38,81434.33,0.0,0.95372,4e-05,4.84693]
[1778799520488,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799520539,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799520558,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799520700,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799520814,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799520869,48.38,81434.25,0.0,0.95372,4e-05,4.84719]
[1778799525715,48.38,81434.55,0.0,0.95372,4e-05,4.84652]
[1778799526821,48.38,81433.95,0.0,0.9537,4e-05,4.84863]
[1778799526913,48.38,81433.92,0.0,0.9537,4e-05,4.84879]
[1778799528065,48.38,81433.92,0.0,0.9537,4e-05,4.84879]
[1778799528103,48.38,81433.92,0.0,0.9537,4e-05,4.84879]
[1778799528309,48.38,81433.92,0.0,0.9537,4e-05,4.84879]
[1778799528368,48.38,81434.11,0.0,0.9537,4e-05,4.84822]
[1778799529116,48.38,81434.11,0.0,0.9537,4e-05,4.84822]
[1778799531332,48.38,81434.87,0.0,0.95373,4e-05,4.84589]
[1778799531456,48.38,81434.87,0.0,0.95373,4e-05,4.84589]
[1778799531563,48.38,81434.87,0.0,0.95373,4e-05,4.84589]
[1778799531809,48.38,81434.87,0.0,0.95373,4e-05,4.84589]
[1778799531857,48.38,81436.86,0.0,0.95381,4e-05,4.83938]
[1778799532788,48.38,81436.86,0.0,0.95381,4e-05,4.83938]
[1778799532872,48.38,81439.01,0.0,0.9539,4e-05,4.83236]
[1778799533163,48.38,81440.13,0.0,0.95394,4e-05,4.82866]
[1778799537468,48.39,81440.4,0.0,0.95395,4e-05,4.82806]
[1778799537559,48.39,81440.4,0.0,0.95395,4e-05,4.82806]
[1778799537591,48.39,81440.4,0.0,0.95395,4e-05,4.82806]
[1778799537808,48.39,81440.4,0.0,0.95395,4e-05,4.82806]
[1778799537818,48.39,81440.4,0.0,0.95395,4e-05,4.82806]
[1778799538198,48.39,81437.5,0.0,0.95383,4e-05,4.83784]
[1778799539908,48.39,81437.5,0.0,0.95383,4e-05,4.83784]
[1778799540042,48.39,81437.5,0.0,0.95383,4e-05,4.83784]
[1778799540058,48.39,81437.5,0.0,0.95383,4e-05,4.83784]
[1778799540217,48.39,81437.03,0.0,0.95381,4e-05,4.83955]
[1778799542226,48.39,81438.13,0.0,0.95385,4e-05,4.83608]
[1778799544987,48.39,81438.1,0.0,0.95385,4e-05,4.83626]
[1778799545059,48.39,81438.1,0.0,0.95385,4e-05,4.83626]
[1778799545245,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545294,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545308,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545437,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545571,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545744,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799545971,48.39,81438.1,0.0,0.95385,4e-05,4.83642]
[1778799548091,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548310,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548536,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548577,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548819,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548842,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548850,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799549059,48.39,81438.31,0.0,0.95385,4e-05,4.83588]
[1778799548891,48.39,81438.33,0.0,0.95385,4e-05,4.83598]
[1778799549856,48.39,81438.33,0.0,0.95385,4e-05,4.83598]
[1778799549909,48.39,81438.33,0.0,0.95385,4e-05,4.83598]
[1778799550059,48.39,81438.33,0.0,0.95385,4e-05,4.83598]
[1778799549912,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550245,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550293,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550432,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550561,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550570,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550619,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550817,48.39,81438.34,0.0,0.95385,4e-05,4.83602]
[1778799550912,48.39,81438.45,0.0,0.95386,4e-05,4.83573]
[1778799552816,48.39,81438.45,0.0,0.95386,4e-05,4.83573]
[1778799553040,48.39,81438.45,0.0,0.95386,4e-05,4.83573]
[1778799553448,48.39,81438.45,0.0,0.95385,4e-05,4.83589]
[1778799553560,48.39,81438.45,0.0,0.95385,4e-05,4.83589]
[1778799553793,48.39,81438.45,0.0,0.95385,4e-05,4.83589]
[1778799553895,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557537,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557581,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557807,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557816,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557867,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799558060,48.39,81438.45,0.0,0.95385,4e-05,4.83597]
[1778799557908,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799558200,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799558252,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799560194,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799560308,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799560667,48.39,81438.45,0.0,0.95385,4e-05,4.83627]
[1778799564653,48.39,81438.45,0.0,0.95385,4e-05,4.83642]
[1778799564686,48.39,81438.45,0.0,0.95385,4e-05,4.83642]
[1778799564812,48.39,81438.45,0.0,0.95385,4e-05,4.83642]
[1778799564999,48.39,81438.45,0.0,0.95385,4e-05,4.83642]
[1778799565036,48.39,81438.45,0.0,0.95385,4e-05,4.83642]
[1778799564856,48.39,81438.45,0.0,0.95384,4e-05,4.83677]
[1778799566785,48.39,81439.08,0.0,0.95387,4e-05,4.83469]
[1778799566821,48.39,81439.08,0.0,0.95387,4e-05,4.83469]
[1778799566897,48.39,81439.08,0.0,0.95387,4e-05,4.83483]
[1778799567119,48.39,81439.08,0.0,0.95387,4e-05,4.83483]
[1778799567311,48.39,81439.08,0.0,0.95387,4e-05,4.83483]
[1778799567636,48.39,81439.08,0.0,0.95387,4e-05,4.83483]
[1778799568058,48.39,81439.08,0.0,0.95387,4e-05,4.83483]
[1778799567906,48.39,81442.46,0.0,0.954,4e-05,4.82376]
[1778799570714,48.39,81443.31,0.0,0.95403,4e-05,4.82105]
[1778799570820,48.39,81443.31,0.0,0.95403,4e-05,4.82105]
[1778799577000,48.4,81446.11,0.0,0.95418,4e-05,4.80772]
[1778799577035,48.4,81446.11,0.0,0.95418,4e-05,4.80772]
[1778799577060,48.4,81446.11,0.0,0.95418,4e-05,4.80772]
[1778799577073,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799577128,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799577144,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799577308,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799577959,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799578058,48.4,81446.08,0.0,0.95417,4e-05,4.80816]
[1778799578054,48.4,81446.08,0.0,0.95417,4e-05,4.80827]
[1778799578135,48.4,81446.08,0.0,0.95417,4e-05,4.80827]
[1778799578834,48.4,81446.08,0.0,0.95417,4e-05,4.80827]
[1778799581854,48.4,81445.79,0.0,0.95416,4e-05,4.80945]
[1778799581902,48.4,81445.79,0.0,0.95416,4e-05,4.80945]
[1778799582057,48.4,81445.79,0.0,0.95416,4e-05,4.80945]
[1778799581955,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582136,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582146,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582309,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582320,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582557,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582806,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799583094,48.4,81445.96,0.0,0.95416,4e-05,4.80912]
[1778799582829,48.4,81445.96,0.0,0.95416,4e-05,4.80923]
[1778799583546,48.4,81445.96,0.0,0.95416,4e-05,4.80923]
[1778799583562,48.4,81445.96,0.0,0.95416,4e-05,4.80923]
[1778799583565,48.4,81445.96,0.0,0.95416,4e-05,4.80923]
[1778799583628,48.4,81445.89,0.0,0.95416,4e-05,4.80946]
[1778799585502,48.4,81445.89,0.0,0.95416,4e-05,4.80946]
[1778799587413,48.4,81445.79,0.0,0.95415,4e-05,4.81013]
[1778799587443,48.4,81445.79,0.0,0.95415,4e-05,4.81013]
[1778799587562,48.4,81445.79,0.0,0.95415,4e-05,4.81013]
[1778799587631,48.4,81447.27,0.0,0.95421,4e-05,4.80536]
[1778799588789,48.4,81447.27,0.0,0.95421,4e-05,4.80536]
[1778799588826,48.4,81447.27,0.0,0.95421,4e-05,4.80536]
[1778799589020,48.4,81447.27,0.0,0.95421,4e-05,4.80536]
[1778799588887,48.4,81448.25,0.0,0.95424,4e-05,4.80239]
[1778799590934,48.4,81448.72,0.0,0.95426,4e-05,4.80084]
[1778799591414,48.4,81448.94,0.0,0.95427,4e-05,4.80039]
[1778799591536,48.4,81448.94,0.0,0.95427,4e-05,4.80039]
[1778799591561,48.4,81448.94,0.0,0.95427,4e-05,4.80039]
[1778799591569,48.4,81448.94,0.0,0.95427,4e-05,4.80039]
[1778799591619,48.4,81451.86,0.0,0.95438,4e-05,4.79079]
[1778799592325,48.4,81451.86,0.0,0.95438,4e-05,4.79079]
[1778799592560,48.4,81451.86,0.0,0.95438,4e-05,4.79079]
[1778799592612,48.4,81451.86,0.0,0.95438,4e-05,4.79079]
[1778799592819,48.4,81451.86,0.0,0.95438,4e-05,4.79079]
[1778799592870,48.4,81453.5,0.0,0.95444,4e-05,4.78572]
[1778799595693,48.41,81453.23,0.0,0.95443,4e-05,4.78678]
[1778799596821,48.41,81454.2,0.0,0.95447,4e-05,4.78376]
[1778799596966,48.41,81454.2,0.0,0.95447,4e-05,4.78376]
[1778799597064,48.41,81454.2,0.0,0.95447,4e-05,4.78376]
[1778799600812,48.41,81454.27,0.0,0.95447,4e-05,4.78387]
[1778799601878,48.41,81454.27,0.0,0.95446,4e-05,4.78457]
[1778799601991,48.41,81425.76,0.0,0.95332,4e-05,4.87873]
[1778799602954,48.41,81425.76,0.0,0.95332,4e-05,4.87873]
[1778799602977,48.41,81399.29,0.0,0.95224,4e-05,4.96723]
[1778799603581,48.41,81399.29,0.0,0.95224,4e-05,4.96723]
[1778799603662,48.41,81400.11,0.0,0.95228,4e-05,4.96399]
[1778799604678,48.41,81394.17,0.0,0.95204,4e-05,4.98387]
[1778799605137,48.41,81394.17,0.0,0.95204,4e-05,4.98387]
[1778799605893,48.41,81394.17,0.0,0.95204,4e-05,4.98387]
[1778799607566,48.41,81391.02,0.0,0.95191,4e-05,4.99419]
[1778799607622,48.41,81391.02,0.0,0.95191,4e-05,4.99419]
[1778799607810,48.41,81391.02,0.0,0.95191,4e-05,4.99419]
[1778799607813,48.41,81391.21,0.0,0.95192,4e-05,4.99339]
[1778799611725,48.4,81397.32,0.0,0.95218,4e-05,4.97219]
[1778799613761,48.4,81388.0,0.0,0.9518,4e-05,5.00339]
[1778799614768,48.4,81388.34,0.0,0.95181,4e-05,5.00206]
[1778799615775,48.4,81395.6,0.0,0.95212,4e-05,4.9774]
[1778799616782,48.4,81401.93,0.0,0.95238,4e-05,4.95598]
[1778799622824,48.4,81402.07,0.0,0.95239,4e-05,4.95495]
[1778799623831,48.4,81409.88,0.0,0.95271,4e-05,4.92877]
[1778799624838,48.4,81414.2,0.0,0.95289,4e-05,4.91419]
[1778799629741,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629789,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629799,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629809,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629850,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629867,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799629919,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799630060,48.4,81412.66,0.0,0.95283,4e-05,4.91923]
[1778799630159,48.4,81413.31,0.0,0.95285,4e-05,4.91703]
[1778799630730,48.4,81413.31,0.0,0.95285,4e-05,4.91703]
[1778799632138,48.4,81413.55,0.0,0.95286,4e-05,4.9162]
[1778799632151,48.4,81413.55,0.0,0.95286,4e-05,4.9162]
[1778799632310,48.4,81412.93,0.0,0.95288,4e-05,4.91359]
[1778799633022,48.4,81412.93,0.0,0.95288,4e-05,4.91359]
[1778799633075,48.4,81412.53,0.0,0.95286,4e-05,4.9149]
[1778799634190,48.4,81412.49,0.0,0.95286,4e-05,4.91501]
[1778799634218,48.4,81412.49,0.0,0.95286,4e-05,4.91501]
[1778799634311,48.4,81412.49,0.0,0.95286,4e-05,4.91501]
[1778799634908,48.4,81412.4,0.0,0.95286,4e-05,4.91529]
[1778799639943,48.4,81409.39,0.0,0.95274,4e-05,4.92524]
[1778799643104,48.4,81408.94,0.0,0.95272,4e-05,4.92666]
[1778799643394,48.4,81408.93,0.0,0.95272,4e-05,4.92665]
[1778799643431,48.4,81408.93,0.0,0.95272,4e-05,4.92665]
[1778799643513,48.4,81408.93,0.0,0.95272,4e-05,4.92665]
[1778799643563,48.4,81408.93,0.0,0.95272,4e-05,4.92665]
[1778799643591,48.4,81408.93,0.0,0.95272,4e-05,4.92665]
[1778799643971,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644229,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644310,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644324,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644359,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644564,48.4,81409.03,0.0,0.95273,4e-05,4.92627]
[1778799644978,48.4,81408.63,0.0,0.95271,4e-05,4.92757]
[1778799645637,48.4,81408.63,0.0,0.95271,4e-05,4.92757]
[1778799650642,48.4,81408.78,0.0,0.95272,4e-05,4.92697]
[1778799650692,48.4,81408.78,0.0,0.95272,4e-05,4.92697]
[1778799650813,48.4,81408.78,0.0,0.95272,4e-05,4.92697]
[1778799651020,48.4,81408.71,0.0,0.95272,4e-05,4.92702]
[1778799653178,48.4,81408.71,0.0,0.95272,4e-05,4.92702]
[1778799653815,48.4,81408.71,0.0,0.95272,4e-05,4.92702]
[1778799653862,48.4,81408.71,0.0,0.95272,4e-05,4.92702]
[1778799654070,48.4,81408.71,0.0,0.95272,4e-05,4.92702]
[1778799654156,48.39,81409.54,0.0,0.95275,4e-05,4.9241]
[1778799655054,48.39,81413.7,0.0,0.95292,4e-05,4.91015]
[1778799655580,48.39,81413.7,0.0,0.95292,4e-05,4.91015]
[1778799662103,48.39,81413.15,0.0,0.9529,4e-05,4.91182]
[1778799662852,48.39,81413.15,0.0,0.9529,4e-05,4.91182]
[1778799662932,48.39,81413.15,0.0,0.9529,4e-05,4.91182]
[1778799663060,48.39,81413.15,0.0,0.9529,4e-05,4.91182]
[1778799663110,48.39,81413.92,0.0,0.95293,4e-05,4.90922]
[1778799668145,48.39,81410.53,0.0,0.9528,4e-05,4.92043]
[1778799671880,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799671886,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799671937,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799671988,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799672052,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799672057,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799672060,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799672184,48.39,81412.89,0.0,0.95289,4e-05,4.91242]
[1778799672173,48.39,81412.88,0.0,0.95289,4e-05,4.91242]
[1778799672224,48.39,81412.88,0.0,0.95289,4e-05,4.91242]
[1778799675314,48.39,81414.05,0.0,0.95294,4e-05,4.90843]
[1778799675443,48.39,81414.05,0.0,0.95294,4e-05,4.90843]
[1778799675614,48.39,81414.05,0.0,0.95294,4e-05,4.90843]
[1778799676201,48.39,81413.9,0.0,0.95294,4e-05,4.9089]
[1778799677240,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677317,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677608,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677653,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677708,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677809,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677825,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799677834,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799678058,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799678071,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799678119,48.39,81413.78,0.0,0.95293,4e-05,4.90928]
[1778799678112,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799678311,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799678938,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799678982,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799679060,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799679069,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799679128,48.39,81413.78,0.0,0.95293,4e-05,4.90926]
[1778799679317,48.39,81414.36,0.0,0.95296,4e-05,4.9073]
[1778799685265,48.39,81414.61,0.0,0.95297,4e-05,4.90635]
[1778799690300,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691359,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691407,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691533,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691563,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691585,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691673,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691741,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691810,48.39,81413.51,0.0,0.95292,4e-05,4.90992]
[1778799691910,48.39,81412.74,0.0,0.95293,4e-05,4.90778]
[1778799695316,48.39,81412.84,0.0,0.95294,4e-05,4.9074]
[1778799695616,48.39,81412.84,0.0,0.95294,4e-05,4.9074]
[1778799695663,48.39,81412.84,0.0,0.95294,4e-05,4.9074]
[1778799695712,48.39,81413.18,0.0,0.95295,4e-05,4.90622]
[1778799699316,48.39,81414.29,0.0,0.953,4e-05,4.90248]
[1778799699624,48.39,81414.29,0.0,0.953,4e-05,4.90248]
[1778799699672,48.39,81414.29,0.0,0.953,4e-05,4.90248]
[1778799699738,48.39,81414.34,0.0,0.953,4e-05,4.90227]
[1778799700733,48.39,81414.34,0.0,0.953,4e-05,4.90227]
[1778799701318,48.39,81414.25,0.0,0.953,4e-05,4.90256]
[1778799701563,48.39,81414.25,0.0,0.953,4e-05,4.90256]
[1778799701599,48.39,81414.25,0.0,0.953,4e-05,4.90256]
[1778799701649,48.39,81414.35,0.0,0.953,4e-05,4.90221]
[1778799702731,48.39,81414.35,0.0,0.953,4e-05,4.90221]
[1778799702941,48.39,81414.35,0.0,0.953,4e-05,4.90221]
[1778799702983,48.39,81414.35,0.0,0.953,4e-05,4.90221]
[1778799703068,48.39,81414.35,0.0,0.953,4e-05,4.90221]
[1778799703165,48.39,81414.37,0.0,0.953,4e-05,4.90212]
[1778799703318,48.39,81414.37,0.0,0.953,4e-05,4.90212]
[1778799703369,48.39,81414.37,0.0,0.953,4e-05,4.90212]
[1778799704603,48.39,81414.35,0.0,0.953,4e-05,4.90219]
[1778799704617,48.39,81414.35,0.0,0.953,4e-05,4.90219]
[1778799704813,48.39,81414.35,0.0,0.953,4e-05,4.90219]
[1778799705321,48.39,81414.66,0.0,0.95302,4e-05,4.90112]
[1778799705613,48.39,81414.41,0.0,0.95301,4e-05,4.90194]
[1778799710844,48.39,81414.68,0.0,0.95302,4e-05,4.90099]
[1778799710896,48.39,81414.68,0.0,0.95302,4e-05,4.90099]
[1778799711066,48.39,81414.68,0.0,0.95302,4e-05,4.90099]
[1778799711164,48.39,81417.02,0.0,0.95311,4e-05,4.89316]
[1778799711879,48.39,81417.02,0.0,0.95311,4e-05,4.89316]
[1778799711911,48.39,81417.02,0.0,0.95311,4e-05,4.89316]
[1778799712071,48.39,81417.02,0.0,0.95311,4e-05,4.89316]
[1778799713308,48.39,81417.16,0.0,0.95312,4e-05,4.89269]
[1778799713779,48.39,81417.16,0.0,0.95312,4e-05,4.89269]
[1778799713831,48.39,81417.16,0.0,0.95312,4e-05,4.89269]
[1778799713880,48.39,81416.68,0.0,0.9531,4e-05,4.89428]
[1778799715242,48.39,81416.68,0.0,0.9531,4e-05,4.89428]
[1778799715316,48.39,81416.68,0.0,0.9531,4e-05,4.89428]
[1778799715766,48.39,81416.68,0.0,0.9531,4e-05,4.89428]
[1778799715815,48.39,81416.38,0.0,0.95309,4e-05,4.89527]
[1778799718234,48.39,81416.13,0.0,0.95308,4e-05,4.8961]
[1778799718280,48.39,81416.3,0.0,0.95308,4e-05,4.89553]
[1778799718313,48.39,81416.3,0.0,0.95308,4e-05,4.89553]
[1778799721165,48.39,81416.53,0.0,0.95309,4e-05,4.89476]
[1778799721245,48.39,81416.53,0.0,0.95309,4e-05,4.89476]
[1778799721220,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799721295,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799721319,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799721529,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799721561,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799722173,48.39,81416.52,0.0,0.95309,4e-05,4.89478]
[1778799722227,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722309,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722321,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722380,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722531,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722565,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722818,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722867,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799722944,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799723063,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799723133,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799723180,48.39,81414.11,0.0,0.95299,4e-05,4.90281]
[1778799723222,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723561,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723581,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723590,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723728,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723780,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799723811,48.39,81411.78,0.0,0.9529,4e-05,4.91057]
[1778799725317,48.39,81410.74,0.0,0.95286,4e-05,4.91398]
[1778799725428,48.39,81410.74,0.0,0.95286,4e-05,4.91398]
[1778799725479,48.39,81410.74,0.0,0.95286,4e-05,4.91398]
[1778799725546,48.39,81410.7,0.0,0.95286,4e-05,4.91407]
[1778799727314,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727570,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727620,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727810,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727819,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727871,48.39,81410.75,0.0,0.95286,4e-05,4.91387]
[1778799727911,48.39,81410.77,0.0,0.95286,4e-05,4.91376]
[1778799731316,48.39,81410.96,0.0,0.95287,4e-05,4.91309]
[1778799731669,48.39,81410.96,0.0,0.95287,4e-05,4.91309]
[1778799731717,48.39,81410.96,0.0,0.95287,4e-05,4.91309]
[1778799731768,48.39,81411.12,0.0,0.95288,4e-05,4.91244]
[1778799733668,48.39,81411.12,0.0,0.95288,4e-05,4.91244]
[1778799733811,48.39,81411.12,0.0,0.95288,4e-05,4.91244]
[1778799733821,48.39,81411.12,0.0,0.95288,4e-05,4.91244]
[1778799733838,48.39,81411.12,0.0,0.95288,4e-05,4.91244]
[1778799733900,48.39,81413.11,0.0,0.95296,4e-05,4.90573]
[1778799734679,48.39,81413.11,0.0,0.95296,4e-05,4.90573]
[1778799734808,48.39,81413.11,0.0,0.95296,4e-05,4.90573]
[1778799734813,48.39,81413.11,0.0,0.95296,4e-05,4.90573]
[1778799734848,48.39,81413.11,0.0,0.95296,4e-05,4.90573]
[1778799734900,48.39,81415.43,0.0,0.95305,4e-05,4.89796]
[1778799735431,48.39,81415.43,0.0,0.95305,4e-05,4.89796]
[1778799735443,48.39,81415.43,0.0,0.95305,4e-05,4.89796]
[1778799735513,48.39,81415.43,0.0,0.95305,4e-05,4.89796]
[1778799735562,48.39,81415.43,0.0,0.95305,4e-05,4.89796]
[1778799736850,48.39,81414.79,0.0,0.95303,4e-05,4.90009]
[1778799736947,48.39,81414.79,0.0,0.95303,4e-05,4.90009]
[1778799736992,48.39,81414.79,0.0,0.95303,4e-05,4.90009]
[1778799737064,48.39,81414.79,0.0,0.95303,4e-05,4.90009]
[1778799737162,48.39,81415.02,0.0,0.95304,4e-05,4.89931]
[1778799742665,48.39,81415.4,0.0,0.95305,4e-05,4.89798]
[1778799745531,48.39,81415.25,0.0,0.95305,4e-05,4.89846]
[1778799745570,48.39,81415.25,0.0,0.95305,4e-05,4.89846]
[1778799745651,48.39,81415.25,0.0,0.95305,4e-05,4.89846]
[1778799745763,48.39,81415.25,0.0,0.95305,4e-05,4.89846]
[1778799745808,48.39,81415.25,0.0,0.95305,4e-05,4.89846]
[1778799745809,48.39,81412.57,0.0,0.95294,4e-05,4.90739]
[1778799746694,48.39,81402.24,0.0,0.95252,4e-05,4.94194]
[1778799748193,48.39,81402.24,0.0,0.95252,4e-05,4.94194]
[1778799748244,48.39,81402.46,0.0,0.95253,4e-05,4.94112]
[1778799749442,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799749575,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799749610,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799749744,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799749793,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799749808,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799750063,48.39,81402.46,0.0,0.95253,4e-05,4.94104]
[1778799750156,48.39,81402.73,0.0,0.95254,4e-05,4.94006]
[1778799750597,48.39,81402.73,0.0,0.95254,4e-05,4.94006]
[1778799750722,48.39,81401.47,0.0,0.95249,4e-05,4.94421]
[1778799754657,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799754677,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799754808,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799754908,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799755026,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799755067,48.39,81401.2,0.0,0.95252,4e-05,4.94022]
[1778799755127,48.39,81401.82,0.0,0.95255,4e-05,4.93806]
[1778799756058,48.39,81401.82,0.0,0.95255,4e-05,4.93806]
[1778799761799,48.38,81402.17,0.0,0.95257,4e-05,4.93637]
[1778799766834,48.38,81401.6,0.0,0.95255,4e-05,4.93791]
[1778799768102,48.38,81401.6,0.0,0.95255,4e-05,4.93791]
[1778799768849,48.38,81401.6,0.0,0.95255,4e-05,4.93783]
[1778799768873,48.38,81401.6,0.0,0.95255,4e-05,4.93783]
[1778799769063,48.38,81401.6,0.0,0.95255,4e-05,4.93783]
[1778799770862,48.38,81399.16,0.0,0.95245,4e-05,4.94579]
[1778799771869,48.38,81396.67,0.0,0.95235,4e-05,4.95407]
[1778799773367,48.38,81396.82,0.0,0.95236,4e-05,4.95346]
[1778799773380,48.38,81396.82,0.0,0.95236,4e-05,4.95346]
[1778799773494,48.38,81396.82,0.0,0.95236,4e-05,4.95346]
[1778799773560,48.38,81396.82,0.0,0.95236,4e-05,4.95346]
[1778799778918,48.38,81396.93,0.0,0.95237,4e-05,4.95247]
[1778799783953,48.38,81397.26,0.0,0.95239,4e-05,4.95084]
[1778799785803,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799785812,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799785826,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799785843,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799786060,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799786126,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799786144,48.38,81396.6,0.0,0.95237,4e-05,4.95295]
[1778799787228,48.38,81396.7,0.0,0.95237,4e-05,4.9525]
[1778799787333,48.38,81396.7,0.0,0.95237,4e-05,4.95239]
[1778799787632,48.38,81396.7,0.0,0.95237,4e-05,4.95239]
[1778799788165,48.38,81396.7,0.0,0.95237,4e-05,4.95239]
[1778799788247,48.38,81396.7,0.0,0.95237,4e-05,4.95239]
[1778799788311,48.38,81396.7,0.0,0.95237,4e-05,4.95239]
[1778799788213,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799788425,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799788511,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799788560,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799788704,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799789035,48.38,81387.64,0.0,0.952,4e-05,4.98278]
[1778799789095,48.37,81385.34,0.0,0.95191,4e-05,4.99038]
[1778799790249,48.37,81385.34,0.0,0.95191,4e-05,4.99038]
[1778799790310,48.37,81385.34,0.0,0.95191,4e-05,4.99038]
[1778799790273,48.37,81383.41,0.0,0.95183,4e-05,4.99672]
[1778799790398,48.37,81383.41,0.0,0.95183,4e-05,4.99672]
[1778799790733,48.37,81383.41,0.0,0.95183,4e-05,4.99672]
[1778799792371,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799792500,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799792560,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799792730,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799793102,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799793119,48.37,81382.38,0.0,0.95179,4e-05,4.99982]
[1778799793829,48.37,81382.4,0.0,0.9518,4e-05,4.99956]
[1778799793851,48.37,81382.4,0.0,0.9518,4e-05,4.99956]
[1778799794060,48.37,81382.4,0.0,0.9518,4e-05,4.99956]
[1778799794158,48.37,81383.01,0.0,0.95182,4e-05,4.99731]
[1778799800069,48.37,81382.02,0.0,0.9518,4e-05,4.99954]
[1778799804097,48.36,81383.11,0.0,0.95185,4e-05,4.99511]
[1778799805104,48.36,81382.08,0.0,0.95181,4e-05,4.99841]
[1778799808125,48.36,81374.15,0.0,0.95149,4e-05,5.02469]
[1778799808593,48.36,81374.15,0.0,0.95149,4e-05,5.02469]
[1778799808599,48.36,81374.15,0.0,0.95149,4e-05,5.02469]
[1778799808961,48.36,81374.15,0.0,0.95149,4e-05,5.02469]
[1778799809310,48.36,81374.15,0.0,0.95149,4e-05,5.02469]
[1778799809132,48.36,81375.39,0.0,0.95154,4e-05,5.02025]
[1778799810794,48.36,81375.49,0.0,0.95155,4e-05,5.01968]
[1778799811323,48.36,81375.49,0.0,0.95155,4e-05,5.01968]
[1778799811536,48.36,81374.65,0.0,0.95156,4e-05,5.01759]
[1778799811568,48.36,81374.65,0.0,0.95156,4e-05,5.01759]
[1778799815386,48.36,81374.63,0.0,0.95157,4e-05,5.01676]
[1778799815437,48.36,81374.63,0.0,0.95157,4e-05,5.01676]
[1778799817311,48.36,81374.63,0.0,0.95157,4e-05,5.01676]
[1778799824237,48.35,81373.34,0.0,0.95154,4e-05,5.01916]
[1778799826251,48.35,81372.29,0.0,0.9515,4e-05,5.02226]
[1778799828265,48.35,81369.5,0.0,0.95139,4e-05,5.03126]
[1778799832296,48.34,81365.18,0.0,0.95122,4e-05,5.04492]
[1778799833303,48.34,81362.6,0.0,0.95111,4e-05,5.05342]
[1778799835780,48.34,81363.01,0.0,0.95114,4e-05,5.05142]
[1778799837320,48.34,81362.99,0.0,0.95114,4e-05,5.05119]
[1778799837331,48.34,81364.68,0.0,0.95122,4e-05,5.04513]
[1778799837447,48.34,81364.68,0.0,0.95122,4e-05,5.04513]
[1778799837574,48.34,81364.68,0.0,0.95122,4e-05,5.04513]
[1778799838338,48.34,81362.86,0.0,0.95114,4e-05,5.05104]
[1778799839345,48.33,81364.24,0.0,0.9512,4e-05,5.04604]
[1778799839890,48.33,81364.24,0.0,0.9512,4e-05,5.04604]
[1778799839942,48.33,81364.24,0.0,0.9512,4e-05,5.04604]
[1778799840062,48.33,81364.24,0.0,0.9512,4e-05,5.04604]
[1778799844381,48.33,81366.55,0.0,0.95132,4e-05,5.03672]
[1778799845387,48.33,81368.9,0.0,0.95142,4e-05,5.02845]
[1778799846394,48.33,81369.98,0.0,0.95147,4e-05,5.02452]
[1778799851429,48.32,81370.19,0.0,0.95149,4e-05,5.02255]
[1778799856464,48.32,81371.11,0.0,0.95155,4e-05,5.01819]
[1778799863202,48.32,81370.39,0.0,0.95153,4e-05,5.01967]
[1778799869555,48.31,81370.33,0.0,0.95155,4e-05,5.01775]
[1778799870806,48.31,81370.33,0.0,0.95155,4e-05,5.01775]
[1778799873317,48.31,81369.97,0.0,0.95158,4e-05,5.0138]
[1778799873399,48.3,81369.96,0.0,0.95159,4e-05,5.01337]
[1778799873422,48.3,81369.96,0.0,0.95159,4e-05,5.01337]
[1778799875317,48.3,81369.96,0.0,0.95159,4e-05,5.01337]
[1778799874590,48.3,81369.87,0.0,0.95159,4e-05,5.01345]
[1778799875769,48.3,81369.87,0.0,0.95159,4e-05,5.01345]
[1778799875819,48.3,81369.87,0.0,0.95159,4e-05,5.01345]
[1778799877313,48.3,81369.91,0.0,0.95159,4e-05,5.01287]
[1778799879854,48.3,81370.36,0.0,0.95162,4e-05,5.01089]
[1778799880195,48.3,81370.36,0.0,0.95162,4e-05,5.01089]
[1778799880293,48.3,81368.16,0.0,0.95153,4e-05,5.01792]
[1778799880638,48.3,81346.87,0.0,0.95064,4e-05,5.09055]
[1778799882652,48.3,81346.87,0.0,0.95064,4e-05,5.08997]
[1778799884171,48.3,81346.87,0.0,0.95064,4e-05,5.08997]
[1778799884272,48.29,81338.38,0.0,0.95029,4e-05,5.11842]
[1778799884667,48.29,81338.38,0.0,0.95029,4e-05,5.11842]
[1778799884713,48.29,81328.75,0.0,0.94988,4e-05,5.15161]
[1778799885673,48.29,81330.8,0.0,0.94997,4e-05,5.14413]
[1778799886680,48.29,81331.2,0.0,0.94999,4e-05,5.1423]
[1778799888175,48.29,81331.2,0.0,0.94999,4e-05,5.1423]
[1778799888260,48.29,81334.81,0.0,0.95016,4e-05,5.12898]
[1778799889701,48.29,81331.71,0.0,0.95003,4e-05,5.13926]
[1778799890834,48.29,81331.71,0.0,0.95003,4e-05,5.13926]
[1778799891715,48.28,81338.45,0.0,0.95033,4e-05,5.1152]
[1778799894323,48.28,81338.81,0.0,0.95035,4e-05,5.11354]
[1778799894362,48.28,81338.81,0.0,0.95035,4e-05,5.11354]
[1778799894816,48.28,81338.53,0.0,0.95035,4e-05,5.11374]
[1778799895065,48.28,81338.53,0.0,0.95035,4e-05,5.11374]
[1778799895223,48.28,81338.53,0.0,0.95035,4e-05,5.11374]
[1778799895237,48.28,81338.53,0.0,0.95035,4e-05,5.11374]
[1778799895309,48.28,81338.53,0.0,0.95035,4e-05,5.11374]
[1778799895410,48.28,81336.8,0.0,0.95028,4e-05,5.11931]
[1778799896057,48.28,81336.8,0.0,0.95028,4e-05,5.11931]
[1778799901787,48.27,81335.23,0.0,0.95025,4e-05,5.12197]
[1778799905752,48.26,81334.36,0.0,0.95022,4e-05,5.12378]
[1778799906165,48.26,81334.36,0.0,0.95022,4e-05,5.12378]
[1778799906264,48.26,81334.36,0.0,0.95022,4e-05,5.12378]
[1778799906322,48.26,81334.36,0.0,0.95022,4e-05,5.12378]
[1778799906333,48.26,81334.36,0.0,0.95022,4e-05,5.12378]
[1778799906367,48.26,81336.06,0.0,0.9503,4e-05,5.11754]
[1778799907411,48.26,81336.06,0.0,0.9503,4e-05,5.11754]
[1778799907457,48.26,81336.48,0.0,0.95032,4e-05,5.11571]
[1778799907557,48.26,81336.48,0.0,0.95032,4e-05,5.11571]
[1778799907566,48.26,81336.48,0.0,0.95032,4e-05,5.11571]
[1778799907812,48.26,81336.48,0.0,0.95032,4e-05,5.11571]
[1778799907833,48.26,81334.61,0.0,0.95025,4e-05,5.12177]
[1778799908839,48.26,81330.65,0.0,0.95008,4e-05,5.13502]
[1778799913874,48.25,81330.38,0.0,0.9501,4e-05,5.1339]
[1778799914881,48.25,81327.12,0.0,0.94996,4e-05,5.14473]
[1778799919223,48.25,81327.26,0.0,0.94998,4e-05,5.14296]
[1778799919233,48.25,81327.26,0.0,0.94998,4e-05,5.14296]
[1778799919273,48.25,81327.26,0.0,0.94998,4e-05,5.14296]
[1778799919309,48.25,81327.26,0.0,0.94998,4e-05,5.14296]
[1778799919916,48.24,81329.87,0.0,0.95011,4e-05,5.1331]
[1778799921930,48.24,81327.09,0.0,0.95,4e-05,5.14187]
[1778799926965,48.23,81327.44,0.0,0.95004,4e-05,5.13855]
[1778799928979,48.23,81314.3,0.0,0.94948,4e-05,5.1832]
[1778799929986,48.23,81314.16,0.0,0.94948,4e-05,5.1832]
[1778799932000,48.22,81313.22,0.0,0.9495,4e-05,5.18071]
[1778799934014,48.22,81311.54,0.0,0.94943,4e-05,5.18559]
[1778799935562,48.22,81311.43,0.0,0.94944,4e-05,5.18549]
[1778799935614,48.22,81311.43,0.0,0.94944,4e-05,5.18549]
[1778799935728,48.22,81311.43,0.0,0.94944,4e-05,5.18549]
[1778799935769,48.22,81311.43,0.0,0.94944,4e-05,5.18549]
[1778799935810,48.22,81311.43,0.0,0.94944,4e-05,5.18549]
[1778799937035,48.22,81309.37,0.0,0.94936,4e-05,5.19167]
[1778799942070,48.21,81313.34,0.0,0.94956,4e-05,5.17542]
[1778799943077,48.21,81329.13,0.0,0.95025,4e-05,5.12033]
[1778799944084,48.2,81328.46,0.0,0.95022,4e-05,5.12227]
[1778799945899,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799945954,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799946064,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799946074,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799946126,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799946314,48.2,81327.47,0.0,0.95018,4e-05,5.12531]
[1778799947105,48.2,81325.62,0.0,0.95011,4e-05,5.13094]
[1778799951133,48.19,81326.77,0.0,0.95018,4e-05,5.12546]
[1778799956168,48.19,81326.33,0.0,0.95018,4e-05,5.12519]
[1778799958175,48.19,81326.35,0.0,0.95019,4e-05,5.12476]
[1778799958324,48.19,81326.35,0.0,0.95019,4e-05,5.12476]
[1778799958346,48.19,81326.57,0.0,0.9502,4e-05,5.12366]
[1778799959474,48.19,81326.57,0.0,0.9502,4e-05,5.12366]
[1778799959500,48.18,81326.03,0.0,0.95018,4e-05,5.12517]
[1778799959563,48.18,81326.03,0.0,0.95018,4e-05,5.12517]
[1778799960059,48.18,81326.03,0.0,0.95018,4e-05,5.12517]
[1778799960196,48.18,81324.97,0.0,0.95014,4e-05,5.12849]
[1778799961203,48.18,81323.29,0.0,0.95007,4e-05,5.13394]
[1778799966238,48.18,81323.24,0.0,0.95009,4e-05,5.13234]
[1778799971273,48.17,81323.0,0.0,0.9501,4e-05,5.13145]
[1778799973287,48.17,81320.22,0.0,0.94999,4e-05,5.14039]
[1778799976538,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799976565,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799976598,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799976659,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799976711,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799976811,48.16,81319.91,0.0,0.94999,4e-05,5.1404]
[1778799982350,48.16,81320.06,0.0,0.95003,4e-05,5.1378]
[1778799988392,48.15,81321.06,0.0,0.95009,4e-05,5.13229]
[1778799991413,48.15,81322.36,0.0,0.9502,4e-05,5.12206]
[1778799995607,48.14,81321.81,0.0,0.95019,4e-05,5.1227]
[1778799995627,48.14,81321.81,0.0,0.95019,4e-05,5.1227]
[1778799995720,48.14,81321.81,0.0,0.95019,4e-05,5.1227]
[1778799995772,48.14,81321.81,0.0,0.95019,4e-05,5.1227]
[1778799995811,48.14,81321.81,0.0,0.95019,4e-05,5.1227]
[1778799999471,48.14,81318.74,0.0,0.95008,4e-05,5.13205]
[1778800000481,48.14,81317.26,0.0,0.95002,4e-05,5.13684]
[1778800003502,48.13,81307.83,0.0,0.94962,4e-05,5.16851]
[1778800004512,48.13,81306.82,0.0,0.94959,4e-05,5.17163]
[1778800005799,48.13,81306.72,0.0,0.94959,4e-05,5.17158]
[1778800005809,48.13,81306.72,0.0,0.94959,4e-05,5.17158]
[1778800005948,48.13,81306.72,0.0,0.94959,4e-05,5.17158]
[1778800005974,48.13,81306.72,0.0,0.94959,4e-05,5.17158]
[1778800006060,48.13,81306.72,0.0,0.94959,4e-05,5.17158]
[1778800007535,48.13,81300.8,0.0,0.94934,4e-05,5.19137]
[1778800008837,48.13,81300.8,0.0,0.94934,4e-05,5.19137]
[1778800008919,48.12,81293.36,0.0,0.94903,4e-05,5.21641]
[1778800009551,48.12,81286.34,0.0,0.94872,4e-05,5.24098]
[1778800011565,48.12,81284.28,0.0,0.94864,4e-05,5.24716]
[1778800012572,48.12,81282.59,0.0,0.94857,4e-05,5.25256]
[1778800015141,48.12,81283.32,0.0,0.94861,4e-05,5.24945]
[1778800015193,48.12,81283.32,0.0,0.94861,4e-05,5.24945]
[1778800015200,48.12,81283.32,0.0,0.94861,4e-05,5.24945]
[1778800015252,48.12,81283.32,0.0,0.94861,4e-05,5.24945]
[1778800015311,48.12,81283.32,0.0,0.94861,4e-05,5.24945]
[1778800020628,48.1,81282.73,0.0,0.94863,4e-05,5.24776]
[1778800022643,48.1,81274.51,0.0,0.94828,4e-05,5.27558]
[1778800023650,48.1,81272.8,0.0,0.94822,4e-05,5.28102]
[1778800026889,48.09,81273.44,0.0,0.94826,4e-05,5.27757]
[1778800026924,48.09,81273.44,0.0,0.94826,4e-05,5.27757]
[1778800027014,48.09,81273.44,0.0,0.94826,4e-05,5.27757]
[1778800027069,48.09,81273.44,0.0,0.94826,4e-05,5.27757]
[1778800031706,48.08,81271.69,0.0,0.94822,4e-05,5.28016]
[1778800034838,48.08,81271.1,0.0,0.94821,4e-05,5.28103]
[1778800034871,48.08,81271.1,0.0,0.94821,4e-05,5.28103]
[1778800034918,48.08,81271.1,0.0,0.94821,4e-05,5.28103]
[1778800034934,48.08,81271.1,0.0,0.94821,4e-05,5.28103]
[1778800035059,48.08,81271.1,0.0,0.94821,4e-05,5.28103]
[1778800036741,48.07,81272.72,0.0,0.94831,4e-05,5.2735]
[1778800042127,48.06,81272.26,0.0,0.94832,4e-05,5.27272]
[1778800042179,48.06,81272.26,0.0,0.94832,4e-05,5.27272]
[1778800042295,48.06,81272.26,0.0,0.94832,4e-05,5.27272]
[1778800042309,48.06,81272.26,0.0,0.94832,4e-05,5.27272]
[1778800042529,48.06,81272.26,0.0,0.94832,4e-05,5.27272]
[1778800042783,48.06,81270.39,0.0,0.94825,4e-05,5.27812]
[1778800047818,48.05,81270.31,0.0,0.94828,4e-05,5.27537]
[1778800052335,48.04,81270.2,0.0,0.94829,4e-05,5.27516]
[1778800052506,48.04,81270.2,0.0,0.94829,4e-05,5.27516]
[1778800052564,48.04,81270.2,0.0,0.94829,4e-05,5.27516]
[1778800052536,48.04,81267.14,0.0,0.94822,4e-05,5.27872]
[1778800052684,48.04,81267.14,0.0,0.94822,4e-05,5.27872]
[1778800053995,48.04,81266.77,0.0,0.94821,4e-05,5.28003]
[1778800054062,48.04,81266.77,0.0,0.94821,4e-05,5.28003]
[1778800054075,48.04,81266.77,0.0,0.94821,4e-05,5.28003]
[1778800054318,48.04,81266.77,0.0,0.94821,4e-05,5.28003]
[1778800054350,48.04,81266.77,0.0,0.94821,4e-05,5.28003]
[1778800055202,48.03,81266.92,0.0,0.94823,4e-05,5.27827]
[1778800055308,48.03,81266.92,0.0,0.94823,4e-05,5.27827]
[1778800055323,48.03,81266.92,0.0,0.94823,4e-05,5.27827]
[1778800055550,48.03,81266.92,0.0,0.94823,4e-05,5.27827]
[1778800055567,48.03,81266.92,0.0,0.94823,4e-05,5.27827]
[1778800060910,48.02,81266.13,0.0,0.94825,4e-05,5.27679]
[1778800065154,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065204,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065215,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065309,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065331,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065524,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065561,48.01,81266.36,0.0,0.94828,4e-05,5.27415]
[1778800065397,48.01,81271.84,0.0,0.94853,4e-05,5.25423]
[1778800065628,48.01,81271.84,0.0,0.94853,4e-05,5.25423]
[1778800065964,48.01,81271.84,0.0,0.94853,4e-05,5.25423]
[1778800066014,48.01,81269.55,0.0,0.94843,4e-05,5.26173]
[1778800067273,48.01,81269.55,0.0,0.94843,4e-05,5.26173]
[1778800067311,48.01,81269.55,0.0,0.94843,4e-05,5.26173]
[1778800067388,48.01,81269.55,0.0,0.94843,4e-05,5.26173]
[1778800067623,48.0,81269.92,0.0,0.94846,4e-05,5.25984]
[1778800068370,48.0,81269.92,0.0,0.94846,4e-05,5.25984]
[1778800068560,48.0,81269.92,0.0,0.94846,4e-05,5.25984]
[1778800068569,48.0,81269.92,0.0,0.94846,4e-05,5.25984]
[1778800068720,48.0,81269.92,0.0,0.94846,4e-05,5.25926]
[1778800072307,48.0,81270.1,0.0,0.94849,4e-05,5.25746]
[1778800072468,48.0,81270.1,0.0,0.94849,4e-05,5.25746]
[1778800072519,48.0,81270.1,0.0,0.94849,4e-05,5.25746]
[1778800076310,47.99,81270.15,0.0,0.94852,4e-05,5.25442]
[1778800076718,47.99,81269.99,0.0,0.94852,4e-05,5.25441]
[1778800076770,47.99,81269.99,0.0,0.94852,4e-05,5.25441]
[1778800077212,47.99,81269.99,0.0,0.94852,4e-05,5.25441]
[1778800077263,47.99,81269.99,0.0,0.94852,4e-05,5.25441]
[1778800078312,47.98,81270.14,0.0,0.94854,4e-05,5.25332]
[1778800083175,47.97,81269.76,0.0,0.94856,4e-05,5.25184]
[1778800083417,47.97,81272.54,0.0,0.94869,4e-05,5.24149]
[1778800084072,47.97,81270.48,0.0,0.9486,4e-05,5.2482]
[1778800085079,47.97,81269.18,0.0,0.94855,4e-05,5.25222]
[1778800088100,47.96,81259.15,0.0,0.94813,4e-05,5.28594]
[1778800089110,47.96,81241.72,0.0,0.94735,5e-05,5.34721]
[1778800090117,47.96,81241.05,0.0,0.94733,5e-05,5.34888]
[1778800095254,47.95,81241.62,0.0,0.94738,5e-05,5.34541]
[1778800095322,47.95,81241.62,0.0,0.94738,5e-05,5.34541]
[1778800095328,47.95,81241.62,0.0,0.94738,5e-05,5.34541]
[1778800095355,47.95,81241.44,0.0,0.94738,5e-05,5.34514]
[1778800096058,47.95,81241.44,0.0,0.94738,5e-05,5.34514]
[1778800101194,47.94,81240.56,0.0,0.94736,5e-05,5.34647]
[1778800106231,47.94,81240.06,0.0,0.94736,5e-05,5.3468]
[1778800109251,47.94,81238.8,0.0,0.94731,5e-05,5.35042]
[1778800114286,47.93,81229.5,0.0,0.94695,5e-05,5.37736]
[1778800115293,47.93,81224.85,0.0,0.94675,5e-05,5.39368]
[1778800117307,47.93,81229.63,0.0,0.94697,5e-05,5.37584]
[1778800118314,47.93,81234.05,0.0,0.94718,5e-05,5.35972]
[1778800119321,47.92,81239.13,0.0,0.94741,5e-05,5.34129]
[1778800122342,47.92,81240.32,0.0,0.94748,4e-05,5.33567]
[1778800127377,47.91,81239.72,0.0,0.94748,4e-05,5.33555]
[1778800133419,47.9,81239.56,0.0,0.94751,4e-05,5.33348]
[1778800135839,47.9,81239.55,0.0,0.94751,4e-05,5.33308]
[1778800137068,47.9,81239.47,0.0,0.94752,4e-05,5.3327]
[1778800137447,47.9,81228.88,0.0,0.94704,5e-05,5.37028]
[1778800138391,47.9,81228.88,0.0,0.94704,5e-05,5.37028]
[1778800138470,47.9,81228.88,0.0,0.94704,5e-05,5.37028]
[1778800138563,47.9,81228.88,0.0,0.94704,5e-05,5.37028]
[1778800138568,47.9,81224.29,0.0,0.94684,5e-05,5.38642]
[1778800142482,47.89,81220.92,0.0,0.9467,5e-05,5.39725]
[1778800144578,47.89,81219.02,0.0,0.94662,5e-05,5.4034]
[1778800145576,47.89,81219.02,0.0,0.94662,5e-05,5.4034]
[1778800145684,47.89,81201.43,0.0,0.94582,5e-05,5.46647]
[1778800146513,47.89,81196.02,0.0,0.94557,5e-05,5.48562]
[1778800147529,47.89,81199.48,0.0,0.94574,5e-05,5.4726]
[1778800148535,47.88,81201.34,0.0,0.94583,5e-05,5.46541]
[1778800149542,47.88,81202.6,0.0,0.94589,5e-05,5.46041]
[1778800151556,47.88,81199.97,0.0,0.94578,5e-05,5.46907]
[1778800152563,47.88,81198.7,0.0,0.94573,5e-05,5.47322]
[1778800153178,47.88,81198.7,0.0,0.94573,5e-05,5.47322]
[1778800153644,47.88,81198.7,0.0,0.94573,5e-05,5.47322]
[1778800153678,47.88,81198.7,0.0,0.94573,5e-05,5.47322]
[1778800153811,47.88,81198.75,0.0,0.94574,5e-05,5.47259]
[1778800154577,47.87,81198.61,0.0,0.94574,5e-05,5.47266]
[1778800157598,47.87,81197.31,0.0,0.94569,5e-05,5.47604]
[1778800159612,47.87,81192.34,0.0,0.94547,5e-05,5.49317]
[1778800160619,47.87,81189.4,0.0,0.94534,5e-05,5.50386]
[1778800165654,47.87,81187.33,0.0,0.94524,5e-05,5.51135]
[1778800168675,47.87,81182.17,0.0,0.945,5e-05,5.53007]
[1778800170689,47.87,81184.13,0.0,0.94509,5e-05,5.52283]
[1778800171696,47.87,81182.88,0.0,0.94508,5e-05,5.52243]
[1778800176731,47.87,81182.17,0.0,0.94505,5e-05,5.52478]
[1778800181768,47.86,81180.02,0.0,0.94495,5e-05,5.53234]
[1778800186803,47.86,81179.55,0.0,0.94494,5e-05,5.53369]
[1778800188178,47.86,81179.55,0.0,0.94494,5e-05,5.53369]
[1778800188321,47.86,81179.55,0.0,0.94494,5e-05,5.53369]
[1778800188345,47.86,81181.25,0.0,0.94502,5e-05,5.52735]
[1778800188832,47.86,81181.25,0.0,0.94502,5e-05,5.52735]
[1778800188846,47.86,81181.25,0.0,0.94502,5e-05,5.52735]
[1778800189061,47.86,81181.25,0.0,0.94502,5e-05,5.52735]
[1778800189162,47.86,81184.44,0.0,0.94517,5e-05,5.51568]
[1778800189824,47.86,81186.14,0.0,0.94525,5e-05,5.50949]
[1778800192846,47.86,81188.1,0.0,0.94534,5e-05,5.50225]
[1778800193853,47.86,81193.0,0.0,0.94557,5e-05,5.48443]
[1778800198888,47.86,81195.06,0.0,0.94566,5e-05,5.47698]
[1778800199895,47.86,81199.34,0.0,0.94586,5e-05,5.46149]
[1778800200902,47.86,81204.73,0.0,0.94611,5e-05,5.44202]
[1778800201909,47.86,81205.8,0.0,0.94616,5e-05,5.43821]
[1778800203646,47.86,81207.31,0.0,0.94624,5e-05,5.43197]
[1778800203915,47.86,81207.31,0.0,0.94624,5e-05,5.43197]
[1778800204094,47.86,81207.31,0.0,0.94624,5e-05,5.43197]
[1778800204580,47.86,81207.31,0.0,0.94624,5e-05,5.43197]
[1778800204674,47.86,81211.72,0.0,0.94644,5e-05,5.41569]
[1778800204933,47.86,81216.31,0.0,0.94665,5e-05,5.39918]
[1778800206310,47.86,81216.31,0.0,0.94665,5e-05,5.39918]
[1778800206380,47.86,81216.46,0.0,0.94667,5e-05,5.39797]
[1778800207954,47.86,81218.22,0.0,0.94675,5e-05,5.39132]
[1778800208764,47.86,81218.22,0.0,0.94675,5e-05,5.39132]
[1778800209968,47.85,81216.9,0.0,0.9467,5e-05,5.39543]
[1778800215007,47.85,81216.06,0.0,0.94668,5e-05,5.39685]
[1778800216014,47.85,81214.67,0.0,0.94662,5e-05,5.40153]
[1778800221049,47.84,81215.18,0.0,0.94667,5e-05,5.39805]
[1778800222610,47.84,81216.58,0.0,0.94674,5e-05,5.39237]
[1778800228098,47.83,81215.96,0.0,0.94673,5e-05,5.39272]
[1778800230112,47.83,81219.19,0.0,0.94689,5e-05,5.3805]
[1778800230939,47.83,81219.19,0.0,0.94689,5e-05,5.3805]
[1778800231119,47.83,81222.97,0.0,0.9471,5e-05,5.36209]
[1778800232126,47.83,81230.2,0.0,0.94744,5e-05,5.33528]
[1778800233133,47.83,81228.62,0.0,0.94737,5e-05,5.34071]
[1778800236154,47.82,81230.54,0.0,0.94747,5e-05,5.33277]
[1778800238168,47.82,81231.71,0.0,0.94754,5e-05,5.32735]
[1778800240852,47.81,81230.92,0.0,0.94752,5e-05,5.32895]
[1778800241074,47.81,81230.92,0.0,0.94752,5e-05,5.32895]
[1778800241262,47.81,81231.4,0.0,0.94755,5e-05,5.32663]
[1778800242280,47.81,81231.4,0.0,0.94755,5e-05,5.32663]
[1778800242311,47.81,81231.4,0.0,0.94755,5e-05,5.32663]
[1778800242351,47.81,81231.4,0.0,0.94756,5e-05,5.32602]
[1778800243204,47.81,81230.05,0.0,0.9475,5e-05,5.33024]
[1778800248239,47.8,81230.53,0.0,0.94756,5e-05,5.32552]
[1778800250877,47.79,81230.42,0.0,0.94757,5e-05,5.32473]
[1778800251081,47.79,81230.42,0.0,0.94757,5e-05,5.32473]
[1778800251519,47.79,81230.42,0.0,0.94757,5e-05,5.32473]
[1778800251565,47.79,81230.42,0.0,0.94757,5e-05,5.32473]
[1778800255288,47.78,81231.74,0.0,0.94767,5e-05,5.31709]
[1778800260323,47.77,81230.67,0.0,0.94766,5e-05,5.31804]
[1778800263344,47.77,81232.57,0.0,0.94776,4e-05,5.30954]
[1778800264351,47.76,81233.69,0.0,0.94782,4e-05,5.30498]
[1778800269387,47.75,81234.6,0.0,0.9479,4e-05,5.29898]
[1778800274422,47.75,81235.47,0.0,0.94797,4e-05,5.2932]
[1778800278450,47.74,81237.34,0.0,0.94808,4e-05,5.28444]
[1778800280464,47.73,81228.07,0.0,0.94767,5e-05,5.31645]
[1778800281471,47.73,81224.92,0.0,0.94754,5e-05,5.32713]
[1778800282478,47.73,81228.6,0.0,0.94771,5e-05,5.31341]
[1778800287513,47.72,81229.22,0.0,0.94777,5e-05,5.30841]
[1778800292548,47.71,81228.89,0.0,0.94784,4e-05,5.30198]
[1778800297583,47.7,81229.9,0.0,0.94791,4e-05,5.29612]
[1778800300604,47.7,81231.56,0.0,0.94798,4e-05,5.29044]
[1778800305639,47.7,81231.35,0.0,0.94798,4e-05,5.29095]
[1778800309667,47.7,81232.79,0.0,0.94804,4e-05,5.28565]
[1778800311681,47.7,81234.75,0.0,0.94814,4e-05,5.27812]
[1778800315709,47.69,81236.21,0.0,0.94823,4e-05,5.27093]
[1778800320744,47.69,81234.65,0.0,0.94819,4e-05,5.27406]
[1778800320918,47.69,81234.65,0.0,0.94819,4e-05,5.27406]
[1778800321069,47.69,81234.65,0.0,0.94819,4e-05,5.27406]
[1778800321193,47.69,81234.65,0.0,0.94819,4e-05,5.27406]
[1778800321297,47.69,81234.65,0.0,0.94819,4e-05,5.27406]
[1778800321751,47.68,81233.19,0.0,0.94813,4e-05,5.27876]
[1778800322758,47.68,81231.67,0.0,0.94807,4e-05,5.28367]
[1778800323061,47.68,81231.67,0.0,0.94807,4e-05,5.28367]
[1778800323183,47.68,81231.67,0.0,0.94807,4e-05,5.28367]
[1778800323765,47.68,81227.39,0.0,0.94788,4e-05,5.29842]
[1778800325067,47.68,81227.85,0.0,0.94791,4e-05,5.29624]
[1778800327793,47.67,81230.71,0.0,0.94806,4e-05,5.28446]
[1778800328800,47.67,81233.29,0.0,0.94818,4e-05,5.27477]
[1778800329810,47.67,81234.77,0.0,0.94825,4e-05,5.26901]
[1778800332833,47.66,81233.09,0.0,0.94819,4e-05,5.27353]
[1778800338875,47.65,81233.38,0.0,0.94824,4e-05,5.26959]
[1778800344917,47.64,81233.45,0.0,0.94828,4e-05,5.2665]
[1778800349952,47.64,81233.71,0.0,0.94832,4e-05,5.26324]
[1778800354988,47.63,81235.55,0.0,0.94847,4e-05,5.24959]
[1778800360027,47.62,81235.85,0.0,0.94851,4e-05,5.24637]
[1778800364055,47.61,81237.03,0.0,0.94859,4e-05,5.24046]
[1778800370868,47.61,81236.54,0.0,0.94859,4e-05,5.24051]
[1778800371073,47.61,81236.54,0.0,0.94859,4e-05,5.24051]
[1778800371313,47.61,81236.54,0.0,0.94859,4e-05,5.24051]
[1778800371520,47.61,81236.54,0.0,0.94859,4e-05,5.24051]
[1778800371620,47.6,81236.54,0.0,0.94861,4e-05,5.23882]
[1778800372060,47.6,81236.54,0.0,0.94861,4e-05,5.23882]
[1778800373126,47.6,81237.95,0.0,0.94868,4e-05,5.23339]
[1778800374134,47.6,81240.45,0.0,0.94879,4e-05,5.22411]
[1778800375192,47.6,81240.45,0.0,0.94879,4e-05,5.22411]
[1778800375311,47.6,81240.45,0.0,0.94879,4e-05,5.22411]
[1778800378162,47.59,81238.9,0.0,0.94874,4e-05,5.22801]
[1778800379169,47.59,81237.25,0.0,0.94867,4e-05,5.23347]
[1778800382192,47.59,81236.0,0.0,0.94863,4e-05,5.23667]
[1778800389241,47.58,81235.53,0.0,0.94865,4e-05,5.23542]
[1778800393269,47.57,81238.55,0.0,0.94881,4e-05,5.22263]
[1778800398304,47.56,81238.9,0.0,0.94885,4e-05,5.21942]
[1778800401325,47.56,81241.72,0.0,0.94899,4e-05,5.20827]
[1778800402332,47.56,81243.84,0.0,0.94909,4e-05,5.2004]
[1778800404346,47.56,81245.49,0.0,0.94917,4e-05,5.19386]
[1778800410388,47.55,81245.41,0.0,0.94919,4e-05,5.1925]
[1778800415423,47.55,81243.19,0.0,0.94912,4e-05,5.19619]
[1778800418444,47.55,81245.51,0.0,0.94922,4e-05,5.18833]
[1778800424486,47.56,81245.19,0.0,0.94919,4e-05,5.19039]
[1778800430917,47.56,81245.18,0.0,0.94917,4e-05,5.1921]
[1778800431068,47.57,81244.93,0.0,0.94915,4e-05,5.1936]
[1778800431225,47.57,81244.93,0.0,0.94915,4e-05,5.1936]
[1778800431312,47.57,81244.93,0.0,0.94915,4e-05,5.1936]
[1778800432779,47.57,81244.93,0.0,0.94915,4e-05,5.19371]
[1778800435074,47.57,81244.86,0.0,0.94915,4e-05,5.19416]
[1778800435660,47.57,81244.86,0.0,0.94915,4e-05,5.19416]
[1778800437041,47.57,81244.86,0.0,0.94915,4e-05,5.19436]
[1778800437065,47.57,81244.86,0.0,0.94915,4e-05,5.19436]
[1778800437103,47.57,81244.86,0.0,0.94914,4e-05,5.19446]
[1778800443619,47.57,81244.86,0.0,0.94914,4e-05,5.19516]
[1778800448655,47.57,81244.43,0.0,0.94911,4e-05,5.19711]
[1778800454032,47.57,81244.39,0.0,0.94911,4e-05,5.19742]
[1778800455934,47.57,81244.39,0.0,0.9491,4e-05,5.19767]
[1778800459073,47.57,81244.42,0.0,0.9491,4e-05,5.19788]
[1778800459233,47.57,81244.42,0.0,0.9491,4e-05,5.19788]
[1778800459320,47.57,81244.42,0.0,0.9491,4e-05,5.19788]
[1778800460741,47.58,81240.8,0.0,0.94894,4e-05,5.21092]
[1778800465776,47.58,81240.82,0.0,0.94894,4e-05,5.21114]
[1778800470811,47.58,81240.32,0.0,0.94891,4e-05,5.2132]
[1778800475846,47.58,81240.58,0.0,0.94896,4e-05,5.20778]
[1778800480881,47.58,81241.59,0.0,0.949,4e-05,5.20455]
[1778800482895,47.58,81242.76,0.0,0.94905,4e-05,5.20055]
[1778800484909,47.58,81242.81,0.0,0.94905,4e-05,5.20053]
[1778800488049,47.58,81242.81,0.0,0.94905,4e-05,5.20053]
[1778800488937,47.58,81246.34,0.0,0.9492,4e-05,5.18836]
[1778800493972,47.58,81246.62,0.0,0.94921,4e-05,5.18785]
[1778800495933,47.58,81246.62,0.0,0.94921,4e-05,5.18785]
[1778800497073,47.58,81246.62,0.0,0.94921,4e-05,5.18804]
[1778800497346,47.58,81246.62,0.0,0.94921,4e-05,5.18804]
[1778800497394,47.58,81246.62,0.0,0.94921,4e-05,5.18804]
[1778800497767,47.58,81246.62,0.0,0.94921,4e-05,5.18804]
[1778800498000,47.58,81246.69,0.0,0.94921,4e-05,5.18797]
[1778800499299,47.58,81246.65,0.0,0.94921,4e-05,5.18772]
[1778800505060,47.58,81248.0,0.0,0.9493,4e-05,5.18065]
[1778800509085,47.57,81249.18,0.0,0.94937,4e-05,5.17499]
[1778800511100,47.57,81246.93,0.0,0.94928,4e-05,5.18219]
[1778800518172,47.56,81245.79,0.0,0.94925,4e-05,5.18467]
[1778800518897,47.56,81245.79,0.0,0.94925,4e-05,5.18467]
[1778800519064,47.56,81245.79,0.0,0.94925,4e-05,5.18467]
[1778800518957,47.56,81243.47,0.0,0.94917,4e-05,5.19129]
[1778800523186,47.55,81244.99,0.0,0.94925,4e-05,5.18433]
[1778800524192,47.55,81250.58,0.0,0.9495,4e-05,5.16423]
[1778800525199,47.55,81251.99,0.0,0.94957,4e-05,5.15892]
[1778800529227,47.54,81253.08,0.0,0.94964,4e-05,5.15371]
[1778800532076,47.54,81252.58,0.0,0.94962,4e-05,5.15513]
[1778800533065,47.54,81252.75,0.0,0.94967,4e-05,5.14942]
[1778800532249,47.54,81254.03,0.0,0.94973,4e-05,5.14458]
[1778800533256,47.54,81254.58,0.0,0.94976,4e-05,5.14232]
[1778800534263,47.54,81253.08,0.0,0.9497,4e-05,5.14727]
[1778800535910,47.54,81250.44,0.0,0.94959,4e-05,5.15591]
[1778800540354,47.53,81249.64,0.0,0.94957,4e-05,5.15769]
[1778800540455,47.53,81255.86,0.0,0.94985,4e-05,5.13513]
[1778800541312,47.53,81257.87,0.0,0.94994,4e-05,5.12808]
[1778800546347,47.52,81257.78,0.0,0.94995,4e-05,5.12692]
[1778800548166,47.52,81257.28,0.0,0.94993,4e-05,5.12838]
[1778800548881,47.52,81257.28,0.0,0.94993,4e-05,5.12838]
[1778800550060,47.52,81257.37,0.0,0.94994,4e-05,5.12748]
[1778800550375,47.52,81252.73,0.0,0.94974,4e-05,5.14349]
[1778800551382,47.52,81251.21,0.0,0.94968,4e-05,5.14854]
[1778800556420,47.51,81251.95,0.0,0.94973,4e-05,5.14434]
[1778800559439,47.51,81253.54,0.0,0.94982,4e-05,5.13749]
[1778800564474,47.5,81252.57,0.0,0.94979,4e-05,5.13937]
[1778800568502,47.5,81243.59,0.0,0.94941,4e-05,5.16977]
[1778800573795,47.49,81243.03,0.0,0.94941,4e-05,5.17033]
[1778800575920,47.49,81243.03,0.0,0.94941,4e-05,5.16998]
[1778800577073,47.49,81243.03,0.0,0.94942,4e-05,5.16928]
[1778800577189,47.49,81243.03,0.0,0.94942,4e-05,5.16928]
[1778800577315,47.49,81243.03,0.0,0.94942,4e-05,5.16928]
[1778800578058,47.49,81243.03,0.0,0.94942,4e-05,5.16928]
[1778800578069,47.49,81243.03,0.0,0.94942,4e-05,5.16928]
[1778800579510,47.49,81243.55,0.0,0.94946,4e-05,5.1664]
[1778800585876,47.48,81243.54,0.0,0.94948,4e-05,5.16476]
[1778800589072,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589216,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589312,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589453,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589495,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589547,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800589563,47.48,81243.54,0.0,0.94948,4e-05,5.16411]
[1778800590551,47.47,81243.55,0.0,0.9495,4e-05,5.16277]
[1778800592455,47.47,81243.54,0.0,0.9495,4e-05,5.16249]
[1778800592494,47.47,81243.54,0.0,0.9495,4e-05,5.16249]
[1778800592562,47.47,81243.54,0.0,0.9495,4e-05,5.16249]
[1778800593130,47.47,81243.54,0.0,0.9495,4e-05,5.16249]
[1778800594780,47.47,81243.55,0.0,0.94955,4e-05,5.15703]
[1778800594793,47.47,81243.55,0.0,0.94955,4e-05,5.15703]
[1778800594808,47.47,81243.55,0.0,0.94955,4e-05,5.15703]
[1778800598140,47.47,81243.63,0.0,0.94957,4e-05,5.15552]
[1778800598517,47.47,81243.63,0.0,0.94957,4e-05,5.15552]
[1778800598563,47.47,81243.63,0.0,0.94957,4e-05,5.15552]
[1778800598862,47.47,81243.63,0.0,0.94957,4e-05,5.15552]
[1778800599065,47.47,81243.63,0.0,0.94957,4e-05,5.15552]
[1778800599731,47.47,81243.63,0.0,0.94958,4e-05,5.15491]
[1778800599783,47.47,81243.63,0.0,0.94958,4e-05,5.15491]
[1778800599807,47.47,81243.63,0.0,0.94958,4e-05,5.15491]
[1778800603045,47.46,81243.71,0.0,0.9496,4e-05,5.15372]
[1778800603439,47.46,81243.7,0.0,0.9496,4e-05,5.15346]
[1778800603561,47.46,81243.7,0.0,0.9496,4e-05,5.15346]
[1778800603848,47.46,81243.7,0.0,0.9496,4e-05,5.15346]
[1778800608183,47.46,81244.07,0.0,0.94963,4e-05,5.15097]
[1778800608537,47.46,81244.07,0.0,0.94963,4e-05,5.15097]
[1778800608562,47.46,81244.07,0.0,0.94963,4e-05,5.15097]
[1778800608856,47.46,81244.07,0.0,0.94963,4e-05,5.15097]
[1778800613638,47.45,81243.99,0.0,0.94964,4e-05,5.1501]
[1778800613809,47.45,81243.99,0.0,0.94964,4e-05,5.1501]
[1778800613820,47.45,81243.99,0.0,0.94964,4e-05,5.1501]
[1778800613871,47.45,81243.99,0.0,0.94964,4e-05,5.1501]
[1778800614064,47.45,81243.99,0.0,0.94964,4e-05,5.1501]
[1778800614160,47.45,81246.66,0.0,0.94977,4e-05,5.13984]
[1778800614824,47.45,81251.09,0.0,0.94997,4e-05,5.12399]
[1778800620110,47.45,81251.69,0.0,0.95,4e-05,5.12092]
[1778800620154,47.45,81251.69,0.0,0.95,4e-05,5.12092]
[1778800620178,47.45,81251.69,0.0,0.95,4e-05,5.12092]
[1778800620206,47.44,81252.1,0.0,0.95002,4e-05,5.11924]
[1778800620309,47.44,81252.1,0.0,0.95002,4e-05,5.11924]
[1778800625901,47.44,81251.8,0.0,0.95003,4e-05,5.1189]
[1778800630936,47.44,81251.99,0.0,0.95005,4e-05,5.11706]
[1778800631943,47.43,81254.35,0.0,0.95016,4e-05,5.10855]
[1778800633151,47.43,81254.35,0.0,0.95016,4e-05,5.10855]
[1778800633557,47.43,81255.18,0.0,0.9502,4e-05,5.10542]
[1778800633587,47.43,81255.18,0.0,0.9502,4e-05,5.10542]
[1778800633850,47.43,81255.18,0.0,0.9502,4e-05,5.10542]
[1778800634471,47.43,81256.25,0.0,0.95025,4e-05,5.10146]
[1778800634493,47.43,81256.25,0.0,0.95025,4e-05,5.10146]
[1778800634564,47.43,81256.25,0.0,0.95025,4e-05,5.10146]
[1778800634964,47.43,81258.1,0.0,0.95033,4e-05,5.09477]
[1778800635880,47.43,81258.1,0.0,0.95033,4e-05,5.09477]
[1778800638077,47.43,81257.92,0.0,0.95033,4e-05,5.09501]
[1778800638198,47.43,81257.92,0.0,0.95033,4e-05,5.09501]
[1778800638164,47.43,81257.95,0.0,0.95033,4e-05,5.09471]
[1778800638307,47.43,81257.95,0.0,0.95033,4e-05,5.09471]
[1778800638357,47.43,81257.95,0.0,0.95033,4e-05,5.09471]
[1778800638560,47.43,81257.95,0.0,0.95033,4e-05,5.09471]
[1778800638661,47.43,81257.95,0.0,0.95033,4e-05,5.09451]
[1778800639999,47.43,81253.63,0.0,0.95015,4e-05,5.10945]
[1778800640898,47.43,81253.63,0.0,0.95015,4e-05,5.10945]
[1778800641006,47.43,81251.0,0.0,0.95003,4e-05,5.11846]
[1778800642291,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800642309,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800642342,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800642403,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800642444,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800642559,47.43,81250.99,0.0,0.95004,4e-05,5.11826]
[1778800645521,47.43,81251.23,0.0,0.95005,4e-05,5.11694]
[1778800645568,47.43,81251.23,0.0,0.95005,4e-05,5.11694]
[1778800646043,47.42,81251.1,0.0,0.95005,4e-05,5.11692]
[1778800648156,47.42,81251.03,0.0,0.95005,4e-05,5.11693]
[1778800649069,47.42,81250.92,0.0,0.95005,4e-05,5.11708]
[1778800649166,47.42,81250.94,0.0,0.95005,4e-05,5.11677]
[1778800649477,47.42,81250.94,0.0,0.95005,4e-05,5.11677]
[1778800649494,47.42,81250.94,0.0,0.95005,4e-05,5.11677]
[1778800649565,47.42,81250.94,0.0,0.95005,4e-05,5.11677]
[1778800649654,47.42,81250.94,0.0,0.95006,4e-05,5.11654]
[1778800655106,47.42,81250.94,0.0,0.95011,4e-05,5.11061]
[1778800660141,47.41,81251.34,0.0,0.95014,4e-05,5.10808]
[1778800663121,47.41,81251.31,0.0,0.95015,4e-05,5.10775]
[1778800664135,47.41,81251.04,0.0,0.95014,4e-05,5.10847]
[1778800664187,47.41,81251.04,0.0,0.95014,4e-05,5.10847]
[1778800664221,47.41,81251.04,0.0,0.95014,4e-05,5.10847]
[1778800664256,47.41,81251.04,0.0,0.95014,4e-05,5.10825]
[1778800664310,47.41,81251.04,0.0,0.95014,4e-05,5.10825]
[1778800669204,47.41,81248.76,0.0,0.95006,4e-05,5.11515]
[1778800670211,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800670767,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800670810,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800670818,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800670958,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800671062,47.41,81251.77,0.0,0.95019,4e-05,5.10435]
[1778800674239,47.4,81247.4,0.0,0.95001,4e-05,5.11883]
[1778800675246,47.4,81245.92,0.0,0.94995,4e-05,5.1238]
[1778800677222,47.4,81245.92,0.0,0.94995,4e-05,5.1238]
[1778800677276,47.4,81245.94,0.0,0.94995,4e-05,5.12348]
[1778800677308,47.4,81245.94,0.0,0.94995,4e-05,5.12348]
[1778800677342,47.4,81245.94,0.0,0.94995,4e-05,5.12348]
[1778800677376,47.4,81245.94,0.0,0.94995,4e-05,5.12348]
[1778800677567,47.4,81245.94,0.0,0.94995,4e-05,5.12348]
[1778800683302,47.39,81247.06,0.0,0.95002,4e-05,5.11784]
[1778800689216,47.39,81245.97,0.0,0.94999,4e-05,5.12074]
[1778800689266,47.39,81242.93,0.0,0.94986,4e-05,5.1312]
[1778800689312,47.39,81242.93,0.0,0.94986,4e-05,5.1312]
[1778800689532,47.39,81242.93,0.0,0.94986,4e-05,5.1312]
[1778800689569,47.39,81242.93,0.0,0.94986,4e-05,5.1312]
[1778800689584,47.39,81242.93,0.0,0.94986,4e-05,5.1312]
[1778800693738,47.39,81243.14,0.0,0.94988,4e-05,5.12943]
[1778800693810,47.39,81243.14,0.0,0.94988,4e-05,5.12943]
[1778800693862,47.39,81243.14,0.0,0.94988,4e-05,5.12943]
[1778800694072,47.39,81243.14,0.0,0.94988,4e-05,5.12943]
[1778800700421,47.38,81241.76,0.0,0.94984,4e-05,5.13218]
[1778800704449,47.38,81240.5,0.0,0.9498,4e-05,5.13556]
[1778800706010,47.38,81240.5,0.0,0.9498,4e-05,5.13556]
[1778800706061,47.38,81240.5,0.0,0.9498,4e-05,5.13556]
[1778800706141,47.38,81240.5,0.0,0.9498,4e-05,5.13556]
[1778800706181,47.38,81240.5,0.0,0.9498,4e-05,5.13556]
[1778800706310,47.37,81240.07,0.0,0.94979,4e-05,5.13653]
[1778800710918,47.37,81240.95,0.0,0.94984,4e-05,5.13261]
[1778800711069,47.37,81240.95,0.0,0.94984,4e-05,5.13261]
[1778800711155,47.37,81241.01,0.0,0.94989,4e-05,5.12707]
[1778800711407,47.37,81241.01,0.0,0.94989,4e-05,5.12707]
[1778800711566,47.37,81241.01,0.0,0.94989,4e-05,5.12707]
[1778800711660,47.37,81240.92,0.0,0.94989,4e-05,5.12712]
[1778800717373,47.37,81240.81,0.0,0.94988,4e-05,5.12751]
[1778800717410,47.37,81240.81,0.0,0.94988,4e-05,5.12751]
[1778800717561,47.37,81240.81,0.0,0.94988,4e-05,5.12751]
[1778800722353,47.36,81240.65,0.0,0.9499,4e-05,5.12621]
[1778800725088,47.36,81240.1,0.0,0.94989,4e-05,5.12708]
[1778800725140,47.36,81240.1,0.0,0.94989,4e-05,5.12708]
[1778800725147,47.36,81240.1,0.0,0.94989,4e-05,5.12708]
[1778800725190,47.36,81236.96,0.0,0.94976,4e-05,5.13761]
[1778800725310,47.36,81236.96,0.0,0.94976,4e-05,5.13761]
[1778800725485,47.36,81236.96,0.0,0.94976,4e-05,5.13761]
[1778800725957,47.36,81236.96,0.0,0.94976,4e-05,5.13761]
[1778800728331,47.35,81236.81,0.0,0.94976,4e-05,5.13727]
[1778800728383,47.35,81236.81,0.0,0.94976,4e-05,5.13727]
[1778800728569,47.35,81236.81,0.0,0.94976,4e-05,5.13727]
[1778800729060,47.35,81236.81,0.0,0.94976,4e-05,5.13727]
[1778800729160,47.35,81236.65,0.0,0.94976,4e-05,5.13755]
[1778800730631,47.35,81238.04,0.0,0.94982,4e-05,5.13208]
[1778800736673,47.34,81237.95,0.0,0.94984,4e-05,5.13073]
[1778800741709,47.34,81237.36,0.0,0.94983,4e-05,5.13142]
[1778800743724,47.34,81235.6,0.0,0.94976,4e-05,5.13707]
[1778800748759,47.33,81237.23,0.0,0.94985,4e-05,5.12989]
[1778800753871,47.33,81237.64,0.0,0.94988,4e-05,5.12736]
[1778800753880,47.33,81237.64,0.0,0.94988,4e-05,5.12736]
[1778800753922,47.33,81237.64,0.0,0.94988,4e-05,5.12736]
[1778800754065,47.33,81237.64,0.0,0.94988,4e-05,5.12736]
[1778800759836,47.32,81236.06,0.0,0.94984,4e-05,5.13104]
[1778800763151,47.32,81237.12,0.0,0.94989,4e-05,5.12674]
[1778800763175,47.32,81237.12,0.0,0.94989,4e-05,5.12674]
[1778800763182,47.32,81237.12,0.0,0.94989,4e-05,5.12674]
[1778800763312,47.32,81237.12,0.0,0.94989,4e-05,5.12674]
[1778800763538,47.32,81237.6,0.0,0.94991,4e-05,5.12478]
[1778800765878,47.32,81235.77,0.0,0.94984,4e-05,5.13043]
[1778800767892,47.31,81234.65,0.0,0.9498,4e-05,5.13383]
[1778800772927,47.31,81235.34,0.0,0.94989,4e-05,5.12522]
[1778800775913,47.31,81235.32,0.0,0.94989,4e-05,5.12502]
[1778800777072,47.31,81235.32,0.0,0.9499,4e-05,5.12448]
[1778800777163,47.31,81235.36,0.0,0.9499,4e-05,5.12407]
[1778800777755,47.31,81235.36,0.0,0.9499,4e-05,5.12407]
[1778800777782,47.31,81235.36,0.0,0.9499,4e-05,5.12407]
[1778800777813,47.31,81235.36,0.0,0.9499,4e-05,5.12407]
[1778800777962,47.31,81235.41,0.0,0.94991,4e-05,5.12363]
[1778800779062,47.31,81235.41,0.0,0.94991,4e-05,5.12363]
[1778800785011,47.3,81235.34,0.0,0.94993,4e-05,5.12201]
[1778800790046,47.29,81235.2,0.0,0.94994,4e-05,5.12118]
[1778800790964,47.29,81235.2,0.0,0.94994,4e-05,5.12118]
[1778800791072,47.29,81235.2,0.0,0.94994,4e-05,5.12118]
[1778800791291,47.29,81235.2,0.0,0.94994,4e-05,5.12118]
[1778800791164,47.29,81234.96,0.0,0.94993,4e-05,5.12177]
[1778800791388,47.29,81234.96,0.0,0.94993,4e-05,5.12177]
[1778800795002,47.29,81234.94,0.0,0.94994,4e-05,5.12132]
[1778800795054,47.29,81234.94,0.0,0.94994,4e-05,5.12132]
[1778800795071,47.29,81234.94,0.0,0.94994,4e-05,5.12132]
[1778800796270,47.29,81234.91,0.0,0.94994,4e-05,5.1209]
[1778800796299,47.29,81234.91,0.0,0.94994,4e-05,5.1209]
[1778800796309,47.29,81234.91,0.0,0.94994,4e-05,5.1209]
[1778800796390,47.29,81234.91,0.0,0.94995,4e-05,5.12064]
[1778800796648,47.29,81234.91,0.0,0.94995,4e-05,5.12064]
[1778800797795,47.29,81235.63,0.0,0.94998,4e-05,5.11784]
[1778800797809,47.29,81235.63,0.0,0.94998,4e-05,5.11784]
[1778800798368,47.29,81235.63,0.0,0.94998,4e-05,5.11784]
[1778800798421,47.29,81236.03,0.0,0.95,4e-05,5.11618]
[1778800801063,47.29,81236.03,0.0,0.95,4e-05,5.11618]
[1778800801150,47.29,81236.03,0.0,0.95,4e-05,5.11618]
[1778800801202,47.29,81236.03,0.0,0.95,4e-05,5.11618]
[1778800805059,47.28,81236.3,0.0,0.95003,4e-05,5.11375]
[1778800805391,47.28,81236.3,0.0,0.95003,4e-05,5.1135]
[1778800805443,47.28,81236.3,0.0,0.95003,4e-05,5.1135]
[1778800809060,47.28,81236.3,0.0,0.95003,4e-05,5.1135]
[1778800809471,47.28,81236.3,0.0,0.95005,4e-05,5.11254]
[1778800809522,47.28,81236.3,0.0,0.95005,4e-05,5.11254]
[1778800811058,47.28,81236.33,0.0,0.95005,4e-05,5.1122]
[1778800811081,47.28,81236.33,0.0,0.95005,4e-05,5.1122]
[1778800811105,47.28,81236.33,0.0,0.95005,4e-05,5.1122]
[1778800813065,47.28,81236.41,0.0,0.95006,4e-05,5.11168]
[1778800813124,47.28,81236.41,0.0,0.95006,4e-05,5.11168]
[1778800813173,47.28,81236.41,0.0,0.95006,4e-05,5.11168]
[1778800814186,47.27,81236.34,0.0,0.95006,4e-05,5.11145]
[1778800814320,47.27,81236.34,0.0,0.95006,4e-05,5.11145]
[1778800814493,47.27,81235.95,0.0,0.95005,4e-05,5.1126]
[1778800817059,47.27,81235.99,0.0,0.95005,4e-05,5.11198]
[1778800822270,47.27,81235.56,0.0,0.95005,4e-05,5.1121]
[1778800827305,47.26,81235.66,0.0,0.95007,4e-05,5.1106]
[1778800831223,47.26,81235.61,0.0,0.95007,4e-05,5.11032]
[1778800836371,47.26,81235.53,0.0,0.95013,4e-05,5.10428]
[1778800841406,47.25,81235.13,0.0,0.95013,4e-05,5.10459]
[1778800846441,47.25,81234.22,0.0,0.9501,4e-05,5.1067]
[1778800851476,47.24,81234.19,0.0,0.95011,4e-05,5.10572]
[1778800856511,47.24,81234.12,0.0,0.95012,4e-05,5.10489]
[1778800857518,47.24,81236.44,0.0,0.95023,4e-05,5.0965]
[1778800862555,47.24,81236.56,0.0,0.95024,4e-05,5.09508]
[1778800863562,47.24,81234.3,0.0,0.95015,4e-05,5.10284]
[1778800868597,47.23,81234.46,0.0,0.95017,4e-05,5.10123]
[1778800874639,47.23,81234.44,0.0,0.95018,4e-05,5.10007]
[1778800879674,47.22,81235.16,0.0,0.95023,4e-05,5.09653]
[1778800880982,47.22,81235.16,0.0,0.95023,4e-05,5.09653]
[1778800881078,47.22,81235.16,0.0,0.95023,4e-05,5.09653]
[1778800881174,47.22,81235.16,0.0,0.95023,4e-05,5.09613]
[1778800885218,47.22,81235.16,0.0,0.95023,4e-05,5.09613]
[1778800885248,47.22,81235.16,0.0,0.95023,4e-05,5.09613]
[1778800885312,47.22,81235.16,0.0,0.95023,4e-05,5.09613]
[1778800885323,47.22,81235.16,0.0,0.95024,4e-05,5.09534]
[1778800890751,47.22,81235.19,0.0,0.95025,4e-05,5.09426]
[1778800895786,47.21,81234.53,0.0,0.95028,4e-05,5.09069]
[1778800900997,47.21,81234.18,0.0,0.95027,4e-05,5.09173]
[1778800903070,47.21,81233.53,0.0,0.95025,4e-05,5.09307]
[1778800903077,47.21,81233.53,0.0,0.95025,4e-05,5.09307]
[1778800903129,47.21,81233.53,0.0,0.95025,4e-05,5.09307]
[1778800903313,47.21,81233.53,0.0,0.95025,4e-05,5.09307]
[1778800903411,47.21,81232.03,0.0,0.95019,4e-05,5.09816]
[1778800906032,47.21,81231.96,0.0,0.95019,4e-05,5.09821]
[1778800907064,47.21,81231.83,0.0,0.95019,4e-05,5.09827]
[1778800907424,47.21,81231.83,0.0,0.95019,4e-05,5.09827]
[1778800907457,47.21,81231.83,0.0,0.95019,4e-05,5.09827]
[1778800909063,47.21,81230.94,0.0,0.95015,4e-05,5.101]
[1778800915926,47.2,81232.5,0.0,0.95024,4e-05,5.09385]
[1778800917940,47.2,81230.17,0.0,0.95014,4e-05,5.10168]
[1778800921017,47.2,81230.17,0.0,0.95014,4e-05,5.10168]
[1778800921072,47.2,81230.17,0.0,0.95014,4e-05,5.10168]
[1778800921296,47.2,81229.1,0.0,0.9501,4e-05,5.10483]
[1778800924989,47.19,81227.66,0.0,0.95005,4e-05,5.10906]
[1778800925722,47.19,81227.66,0.0,0.95005,4e-05,5.10906]
[1778800925815,47.19,81227.66,0.0,0.95005,4e-05,5.10906]
[1778800925998,47.19,81227.63,0.0,0.95005,4e-05,5.10895]
[1778800931037,47.19,81227.4,0.0,0.95005,4e-05,5.10869]
[1778800936072,47.18,81226.81,0.0,0.95004,4e-05,5.1097]
[1778800937079,47.18,81225.31,0.0,0.94998,4e-05,5.11479]
[1778800938178,47.18,81225.31,0.0,0.94998,4e-05,5.11479]
[1778800938312,47.18,81225.31,0.0,0.94998,4e-05,5.11479]
[1778800938335,47.18,81225.31,0.0,0.94998,4e-05,5.11479]
[1778800938395,47.18,81221.21,0.0,0.9498,4e-05,5.12906]
[1778800939073,47.18,81221.21,0.0,0.9498,4e-05,5.12906]
[1778800939352,47.18,81221.21,0.0,0.9498,4e-05,5.12906]
[1778800939431,47.18,81216.73,0.0,0.9496,4e-05,5.14469]
[1778800939534,47.18,81216.73,0.0,0.9496,4e-05,5.14469]
[1778800939569,47.18,81216.73,0.0,0.9496,4e-05,5.14469]
[1778800940062,47.18,81216.73,0.0,0.9496,4e-05,5.14469]
[1778800940100,47.18,81211.95,0.0,0.9494,4e-05,5.16139]
[1778800942114,47.18,81210.72,0.0,0.94935,4e-05,5.16517]
[1778800943149,47.18,81210.72,0.0,0.94935,4e-05,5.16517]
[1778800944275,47.18,81210.71,0.0,0.94935,4e-05,5.16491]
[1778800944296,47.18,81210.71,0.0,0.94935,4e-05,5.16491]
[1778800944312,47.18,81210.71,0.0,0.94935,4e-05,5.16491]
[1778800951177,47.17,81210.39,0.0,0.94941,4e-05,5.15892]
[1778800955431,47.17,81210.38,0.0,0.94941,4e-05,5.15867]
[1778800955481,47.17,81210.38,0.0,0.94941,4e-05,5.15867]
[1778800955488,47.17,81210.38,0.0,0.94941,4e-05,5.15867]
[1778800955540,47.17,81210.38,0.0,0.94941,4e-05,5.15867]
[1778800955562,47.17,81209.95,0.0,0.9494,4e-05,5.15937]
[1778800956212,47.17,81212.27,0.0,0.94951,4e-05,5.15085]
[1778800959079,47.16,81211.69,0.0,0.94949,4e-05,5.15238]
[1778800959234,47.16,81203.07,0.0,0.94911,4e-05,5.18279]
[1778800960240,47.16,81191.39,0.0,0.94859,5e-05,5.22423]
[1778800961247,47.16,81190.13,0.0,0.94854,5e-05,5.22837]
[1778800962667,47.16,81189.75,0.0,0.94852,5e-05,5.22934]
[1778800962676,47.16,81189.75,0.0,0.94852,5e-05,5.22934]
[1778800962717,47.16,81189.75,0.0,0.94852,5e-05,5.22934]
[1778800962810,47.16,81189.75,0.0,0.94852,5e-05,5.22934]
[1778800963116,47.16,81189.75,0.0,0.94852,5e-05,5.22934]
[1778800963929,47.16,81189.75,0.0,0.94853,5e-05,5.22896]
[1778800963950,47.16,81189.75,0.0,0.94853,5e-05,5.22896]
[1778800964060,47.16,81189.75,0.0,0.94853,5e-05,5.22896]
[1778800964268,47.16,81189.84,0.0,0.94854,5e-05,5.22826]
[1778800965913,47.16,81189.87,0.0,0.94854,5e-05,5.22777]
[1778800967071,47.15,81189.87,0.0,0.94855,5e-05,5.22739]
[1778800967384,47.15,81189.87,0.0,0.94855,5e-05,5.22739]
[1778800967566,47.15,81189.84,0.0,0.94855,5e-05,5.22712]
[1778800971589,47.15,81189.19,0.0,0.94854,5e-05,5.22795]
[1778800971639,47.15,81189.19,0.0,0.94854,5e-05,5.22795]
[1778800971810,47.15,81189.19,0.0,0.94854,5e-05,5.22795]
[1778800975345,47.14,81187.42,0.0,0.94848,5e-05,5.2328]
[1778800980380,47.14,81185.2,0.0,0.9484,5e-05,5.23887]
[1778800981568,47.14,81185.2,0.0,0.9484,5e-05,5.23887]
[1778800981617,47.13,81185.22,0.0,0.94841,5e-05,5.23841]
[1778800981646,47.13,81185.22,0.0,0.94841,5e-05,5.23841]
[1778800981688,47.13,81185.22,0.0,0.94841,5e-05,5.23841]
[1778800981810,47.13,81185.22,0.0,0.94841,5e-05,5.23841]
[1778800986045,47.13,81185.14,0.0,0.94842,5e-05,5.23753]
[1778800989066,47.13,81185.11,0.0,0.94843,5e-05,5.23647]
[1778800989443,47.12,81186.46,0.0,0.9485,5e-05,5.23084]
[1778800989778,47.12,81186.46,0.0,0.9485,5e-05,5.23084]
[1778800989804,47.12,81186.46,0.0,0.9485,5e-05,5.23084]
[1778800989814,47.12,81186.46,0.0,0.9485,5e-05,5.23084]
[1778800990454,47.12,81187.44,0.0,0.94855,5e-05,5.22694]
[1778800991073,47.12,81187.44,0.0,0.94855,5e-05,5.22694]
[1778800996500,47.11,81185.63,0.0,0.9485,5e-05,5.23118]
[1778801004556,47.1,81189.2,0.0,0.9487,5e-05,5.2153]
[1778801005563,47.1,81187.56,0.0,0.94863,5e-05,5.22082]
[1778801007538,47.1,81186.95,0.0,0.9486,5e-05,5.22263]
[1778801007544,47.1,81186.95,0.0,0.9486,5e-05,5.22263]
[1778801007561,47.1,81186.95,0.0,0.9486,5e-05,5.22263]
[1778801007684,47.1,81187.03,0.0,0.94861,5e-05,5.22197]
[1778801007731,47.1,81187.03,0.0,0.94861,5e-05,5.22197]
[1778801007816,47.1,81187.03,0.0,0.94861,5e-05,5.22197]
[1778801014626,47.09,81187.04,0.0,0.94869,5e-05,5.21454]
[1778801017035,47.09,81187.52,0.0,0.94871,5e-05,5.21246]
[1778801017042,47.09,81187.52,0.0,0.94871,5e-05,5.21246]
[1778801017066,47.09,81187.52,0.0,0.94871,5e-05,5.21246]
[1778801017271,47.09,81187.52,0.0,0.94871,5e-05,5.21246]
[1778801017313,47.09,81187.52,0.0,0.94871,5e-05,5.21246]
[1778801022682,47.08,81187.37,0.0,0.94874,5e-05,5.21051]
[1778801024785,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801024809,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801024837,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801024852,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801024901,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801025064,47.08,81186.78,0.0,0.94872,5e-05,5.21227]
[1778801025127,47.08,81189.16,0.0,0.94883,5e-05,5.20304]
[1778801030738,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032152,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032202,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032211,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032310,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032318,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032369,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801032567,47.07,81192.69,0.0,0.94901,4e-05,5.18869]
[1778801033172,47.07,81192.66,0.0,0.94902,4e-05,5.18816]
[1778801033236,47.07,81191.11,0.0,0.94895,4e-05,5.19338]
[1778801033827,47.07,81191.11,0.0,0.94895,4e-05,5.19338]
[1778801034272,47.07,81191.11,0.0,0.94895,4e-05,5.19338]
[1778801034294,47.07,81191.11,0.0,0.94895,4e-05,5.19338]
[1778801034311,47.07,81191.11,0.0,0.94895,4e-05,5.19338]
[1778801037061,47.07,81191.3,0.0,0.94897,4e-05,5.19206]
[1778801038794,47.06,81189.09,0.0,0.94888,5e-05,5.19902]
[1778801041006,47.06,81189.09,0.0,0.94888,5e-05,5.19902]
[1778801041084,47.06,81189.09,0.0,0.94888,5e-05,5.19902]
[1778801041343,47.06,81189.09,0.0,0.94888,5e-05,5.19902]
[1778801042822,47.06,81193.42,0.0,0.94909,4e-05,5.18224]
[1778801043793,47.06,81193.42,0.0,0.94909,4e-05,5.18224]
[1778801043813,47.06,81193.42,0.0,0.94909,4e-05,5.18224]
[1778801043840,47.06,81193.42,0.0,0.94909,4e-05,5.18224]
[1778801044062,47.06,81193.42,0.0,0.94909,4e-05,5.18224]
[1778801044162,47.06,81195.29,0.0,0.94918,4e-05,5.17494]
[1778801044839,47.06,81195.29,0.0,0.94918,4e-05,5.17494]
[1778801044852,47.06,81195.29,0.0,0.94918,4e-05,5.17494]
[1778801045072,47.06,81195.29,0.0,0.94918,4e-05,5.17494]
[1778801045164,47.06,81193.31,0.0,0.9491,4e-05,5.18174]
[1778801047857,47.05,81194.58,0.0,0.94916,4e-05,5.17663]
[1778801048721,47.05,81194.58,0.0,0.94916,4e-05,5.17663]
[1778801049547,47.05,81194.58,0.0,0.94916,4e-05,5.17663]
[1778801049558,47.05,81194.58,0.0,0.94916,4e-05,5.17663]
[1778801049585,47.05,81198.68,0.0,0.94935,4e-05,5.16144]
[1778801050022,47.05,81198.68,0.0,0.94935,4e-05,5.16144]
[1778801050123,47.05,81210.8,0.0,0.94989,4e-05,5.11809]
[1778801050878,47.05,81214.67,0.0,0.95007,4e-05,5.10438]
[1778801051885,47.05,81215.21,0.0,0.95009,4e-05,5.10229]
[1778801053836,47.05,81215.53,0.0,0.95011,4e-05,5.10101]
[1778801053884,47.05,81215.53,0.0,0.95011,4e-05,5.10101]
[1778801053891,47.05,81215.53,0.0,0.95011,4e-05,5.10101]
[1778801054060,47.05,81215.53,0.0,0.95011,4e-05,5.10101]
[1778801056921,47.05,81220.47,0.0,0.95033,4e-05,5.08296]
[1778801058120,47.05,81220.47,0.0,0.95033,4e-05,5.08296]
[1778801058261,47.05,81220.47,0.0,0.95033,4e-05,5.08296]
[1778801058329,47.05,81226.97,0.0,0.95062,4e-05,5.05979]
[1778801059265,47.05,81226.97,0.0,0.95062,4e-05,5.05979]
[1778801059305,47.05,81242.17,0.0,0.95128,4e-05,5.00638]
[1778801060647,47.05,81242.17,0.0,0.95128,4e-05,5.00638]
[1778801059946,47.05,81249.02,0.0,0.95158,4e-05,4.98246]
[1778801060953,47.05,81257.29,0.0,0.95194,4e-05,4.9537]
[1778801061960,47.04,81261.41,0.0,0.95212,4e-05,4.93902]
[1778801063974,47.04,81263.8,0.0,0.95223,4e-05,4.92978]
[1778801068003,47.04,81265.07,0.0,0.9523,4e-05,4.92423]
[1778801070379,47.04,81264.58,0.0,0.95228,4e-05,4.92564]
[1778801070431,47.04,81264.58,0.0,0.95228,4e-05,4.92564]
[1778801070440,47.04,81264.58,0.0,0.95228,4e-05,4.92564]
[1778801070491,47.04,81264.58,0.0,0.95228,4e-05,4.92564]
[1778801070561,47.04,81264.58,0.0,0.95228,4e-05,4.92564]
[1778801076058,47.03,81264.55,0.0,0.95234,4e-05,4.91912]
[1778801077065,47.03,81266.18,0.0,0.95242,4e-05,4.91322]
[1778801078616,47.03,81266.18,0.0,0.95242,4e-05,4.91322]
[1778801078072,47.03,81267.88,0.0,0.95249,4e-05,4.90709]
[1778801079513,47.03,81270.61,0.0,0.95261,4e-05,4.89742]
[1778801080086,47.03,81271.78,0.0,0.95266,4e-05,4.89315]
[1778801081535,47.03,81271.78,0.0,0.95266,4e-05,4.89315]
[1778801082248,47.03,81284.25,0.0,0.95318,4e-05,4.85071]
[1778801083107,47.03,81288.74,0.0,0.95337,4e-05,4.83561]
[1778801085061,47.03,81288.69,0.0,0.95336,4e-05,4.8361]
[1778801085414,47.03,81288.69,0.0,0.95336,4e-05,4.8361]
[1778801085460,47.03,81288.69,0.0,0.95336,4e-05,4.8361]
[1778801085558,47.03,81288.69,0.0,0.95336,4e-05,4.8361]
[1778801085610,47.03,81288.69,0.0,0.95336,4e-05,4.8361]
[1778801085662,47.03,81288.69,0.0,0.95336,4e-05,4.83641]
[1778801085813,47.03,81288.69,0.0,0.95336,4e-05,4.83641]
[1778801088142,47.03,81285.02,0.0,0.95319,4e-05,4.84992]
[1778801091163,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801092169,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801092212,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801092279,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801092312,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801092328,47.04,81283.38,0.0,0.95311,4e-05,4.85641]
[1778801093227,47.04,81283.66,0.0,0.95312,4e-05,4.85572]
[1778801093309,47.04,81283.66,0.0,0.95312,4e-05,4.85572]
[1778801093356,47.04,81283.66,0.0,0.95312,4e-05,4.85572]
[1778801093531,47.04,81283.66,0.0,0.95312,4e-05,4.85572]
[1778801093570,47.04,81283.66,0.0,0.95312,4e-05,4.85572]
[1778801094184,47.04,81286.89,0.0,0.95325,4e-05,4.8452]
[1778801100227,47.05,81285.86,0.0,0.95319,4e-05,4.85043]
[1778801101049,47.05,81285.86,0.0,0.95319,4e-05,4.85043]
[1778801106333,47.05,81285.69,0.0,0.95317,4e-05,4.85236]
[1778801106384,47.05,81285.69,0.0,0.95317,4e-05,4.85236]
[1778801106564,47.05,81285.69,0.0,0.95317,4e-05,4.85236]
[1778801106661,47.05,81285.4,0.0,0.95315,4e-05,4.85362]
[1778801111039,47.06,81285.85,0.0,0.95316,4e-05,4.85311]
[1778801111732,47.06,81285.85,0.0,0.95315,4e-05,4.85337]
[1778801112666,47.06,81285.85,0.0,0.95315,4e-05,4.85337]
[1778801112706,47.06,81285.85,0.0,0.95315,4e-05,4.85337]
[1778801112311,47.07,81277.86,0.0,0.95279,4e-05,4.88333]
[1778801112815,47.07,81277.86,0.0,0.95279,4e-05,4.88333]
[1778801113065,47.07,81277.86,0.0,0.95279,4e-05,4.88333]
[1778801113326,47.07,81277.82,0.0,0.95278,4e-05,4.88367]
[1778801117192,47.07,81277.81,0.0,0.95277,4e-05,4.88431]
[1778801117223,47.07,81277.81,0.0,0.95277,4e-05,4.88431]
[1778801117273,47.07,81277.81,0.0,0.95277,4e-05,4.88431]
[1778801117310,47.07,81277.81,0.0,0.95277,4e-05,4.88431]
[1778801117712,47.07,81277.81,0.0,0.95277,4e-05,4.88431]
[1778801121139,47.07,81277.85,0.0,0.95277,4e-05,4.88498]
[1778801121171,47.07,81277.85,0.0,0.95277,4e-05,4.88498]
[1778801121313,47.07,81277.85,0.0,0.95277,4e-05,4.88498]
[1778801121330,47.07,81277.85,0.0,0.95277,4e-05,4.88498]
[1778801121463,47.07,81277.85,0.0,0.95277,4e-05,4.88498]
[1778801125061,47.07,81278.63,0.0,0.95279,4e-05,4.8831]
[1778801125232,47.07,81278.63,0.0,0.95279,4e-05,4.8831]
[1778801125283,47.07,81278.63,0.0,0.95279,4e-05,4.8831]
[1778801127065,47.08,81278.6,0.0,0.95278,4e-05,4.8836]
[1778801127282,47.08,81278.6,0.0,0.95278,4e-05,4.8836]
[1778801127333,47.08,81278.6,0.0,0.95278,4e-05,4.8836]
[1778801131063,47.08,81278.73,0.0,0.95278,4e-05,4.88394]
[1778801131310,47.08,81278.73,0.0,0.95278,4e-05,4.88394]
[1778801131412,47.08,81278.73,0.0,0.95278,4e-05,4.88394]
[1778801131559,47.08,81278.73,0.0,0.95278,4e-05,4.88394]
[1778801131827,47.08,81278.73,0.0,0.95282,4e-05,4.87945]
[1778801131878,47.08,81278.73,0.0,0.95282,4e-05,4.87945]
[1778801135063,47.08,81279.75,0.0,0.95285,4e-05,4.87653]
[1778801135334,47.08,81279.75,0.0,0.95285,4e-05,4.87653]
[1778801135373,47.08,81279.75,0.0,0.95285,4e-05,4.87653]
[1778801136039,47.08,81279.83,0.0,0.95286,4e-05,4.87646]
[1778801139069,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801139221,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801139271,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801139310,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801139647,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801139698,47.08,81279.71,0.0,0.95284,4e-05,4.87749]
[1778801140567,47.08,81279.71,0.0,0.95284,4e-05,4.8777]
[1778801140689,47.08,81279.71,0.0,0.95284,4e-05,4.8777]
[1778801140761,47.08,81279.61,0.0,0.95283,4e-05,4.87824]
[1778801140822,47.08,81279.61,0.0,0.95283,4e-05,4.87824]
[1778801141063,47.08,81279.61,0.0,0.95283,4e-05,4.87824]
[1778801141522,47.09,81281.88,0.0,0.95293,4e-05,4.87065]
[1778801141757,47.09,81281.88,0.0,0.95293,4e-05,4.87065]
[1778801142692,47.09,81283.07,0.0,0.95297,4e-05,4.86678]
[1778801146143,47.09,81283.61,0.0,0.95299,4e-05,4.86559]
[1778801149066,47.09,81284.25,0.0,0.95301,4e-05,4.86407]
[1778801149658,47.09,81284.25,0.0,0.95301,4e-05,4.86407]
[1778801149726,47.09,81284.25,0.0,0.95301,4e-05,4.86407]
[1778801149580,47.09,81284.53,0.0,0.95302,4e-05,4.86333]
[1778801149759,47.09,81284.53,0.0,0.95302,4e-05,4.86333]
[1778801153070,47.09,81284.19,0.0,0.95299,4e-05,4.86518]
[1778801153183,47.09,81284.19,0.0,0.95299,4e-05,4.86518]
[1778801153925,47.1,81284.46,0.0,0.953,4e-05,4.86448]
[1778801153929,47.1,81284.46,0.0,0.953,4e-05,4.86448]
[1778801154615,47.1,81286.27,0.0,0.95308,4e-05,4.8585]
[1778801157078,47.1,81286.9,0.0,0.9531,4e-05,4.85682]
[1778801158643,47.1,81285.31,0.0,0.95302,4e-05,4.86276]
[1778801163680,47.1,81285.69,0.0,0.95303,4e-05,4.86261]
[1778801166051,47.1,81285.91,0.0,0.95303,4e-05,4.86232]
[1778801166617,47.1,81285.91,0.0,0.95303,4e-05,4.86232]
[1778801166692,47.1,81285.91,0.0,0.95303,4e-05,4.86232]
[1778801167072,47.11,81285.86,0.0,0.95303,4e-05,4.86272]
[1778801167708,47.11,81289.8,0.0,0.95319,4e-05,4.84945]
[1778801168143,47.11,81289.8,0.0,0.95319,4e-05,4.84945]
[1778801169020,47.11,81289.69,0.0,0.95318,4e-05,4.85008]
[1778801171073,47.11,81290.26,0.0,0.9532,4e-05,4.84863]
[1778801176234,47.11,81290.92,0.0,0.95322,4e-05,4.84695]
[1778801176594,47.11,81290.92,0.0,0.95322,4e-05,4.84695]
[1778801176774,47.11,81293.52,0.0,0.95332,4e-05,4.83857]
[1778801177780,47.11,81291.82,0.0,0.95325,4e-05,4.84465]
[1778801180200,47.11,81291.67,0.0,0.95324,4e-05,4.84542]
[1778801182815,47.12,81294.01,0.0,0.95332,4e-05,4.83845]
[1778801187850,47.12,81293.94,0.0,0.9533,4e-05,4.84008]
[1778801192885,47.13,81293.63,0.0,0.95332,4e-05,4.83786]
[1778801195906,47.13,81295.68,0.0,0.95339,4e-05,4.83171]
[1778801197920,47.13,81292.69,0.0,0.95326,4e-05,4.84252]
[1778801203169,47.14,81292.49,0.0,0.95324,4e-05,4.84432]
[1778801203545,47.14,81292.49,0.0,0.95324,4e-05,4.84432]
[1778801203556,47.14,81293.55,0.0,0.95327,4e-05,4.84127]
[1778801205976,47.14,81294.83,0.0,0.95332,4e-05,4.83747]
[1778801206983,47.14,81292.75,0.0,0.95323,4e-05,4.84486]
[1778801212018,47.15,81293.54,0.0,0.95325,4e-05,4.84357]
[1778801216046,47.15,81295.34,0.0,0.95331,4e-05,4.83853]
[1778801218060,47.15,81294.16,0.0,0.95325,4e-05,4.84313]
[1778801223095,47.16,81293.67,0.0,0.95322,4e-05,4.84619]
[1778801232159,47.17,81293.9,0.0,0.95319,4e-05,4.848]
[1778801240215,47.17,81294.66,0.0,0.9532,4e-05,4.84751]
[1778801243193,47.18,81294.67,0.0,0.95319,4e-05,4.84802]
[1778801245955,47.18,81294.45,0.0,0.95318,4e-05,4.84958]
[1778801251292,47.18,81294.69,0.0,0.95321,4e-05,4.84565]
[1778801256327,47.19,81294.71,0.0,0.95319,4e-05,4.84687]
[1778801261362,47.19,81294.74,0.0,0.95318,4e-05,4.84801]
[1778801263190,47.19,81294.71,0.0,0.95318,4e-05,4.84835]
[1778801264315,47.2,81294.74,0.0,0.95317,4e-05,4.8485]
[1778801264578,47.2,81294.74,0.0,0.95317,4e-05,4.8485]
[1778801264808,47.2,81294.74,0.0,0.95317,4e-05,4.8485]
[1778801264641,47.2,81295.04,0.0,0.95318,4e-05,4.84772]
[1778801272439,47.2,81297.99,0.0,0.95328,4e-05,4.83965]
[1778801278481,47.21,81295.58,0.0,0.95316,4e-05,4.84949]
[1778801283516,47.21,81296.14,0.0,0.95317,4e-05,4.84887]
[1778801288211,47.22,81296.17,0.0,0.95316,4e-05,4.84954]
[1778801288660,47.22,81296.17,0.0,0.95316,4e-05,4.84954]
[1778801296607,47.23,81296.14,0.0,0.95313,4e-05,4.85219]
[1778801298256,47.23,81296.11,0.0,0.95313,4e-05,4.85255]
[1778801298321,47.23,81296.11,0.0,0.95313,4e-05,4.85255]
[1778801298621,47.23,81296.14,0.0,0.95312,4e-05,4.8527]
[1778801298987,47.23,81296.14,0.0,0.95312,4e-05,4.8527]
[1778801299060,47.23,81296.14,0.0,0.95312,4e-05,4.8527]
[1778801301643,47.23,81296.2,0.0,0.95312,4e-05,4.85325]
[1778801306677,47.23,81296.56,0.0,0.95312,4e-05,4.8533]
[1778801308691,47.24,81298.99,0.0,0.95321,4e-05,4.84551]
[1778801310706,47.24,81296.47,0.0,0.9531,4e-05,4.85465]
[1778801311074,47.24,81296.47,0.0,0.9531,4e-05,4.85465]
[1778801311306,47.24,81296.47,0.0,0.9531,4e-05,4.85465]
[1778801313186,47.24,81296.56,0.0,0.95314,4e-05,4.85018]
[1778801314360,47.24,81296.56,0.0,0.95314,4e-05,4.85018]
[1778801318222,47.24,81296.43,0.0,0.95312,4e-05,4.85191]
[1778801318955,47.25,81296.39,0.0,0.95311,4e-05,4.8523]
[1778801322932,47.25,81296.2,0.0,0.95309,4e-05,4.85396]
[1778801325812,47.25,81294.28,0.0,0.953,4e-05,4.86127]
[1778801329823,47.25,81294.8,0.0,0.95302,4e-05,4.86021]
[1778801336890,47.26,81295.93,0.0,0.95304,4e-05,4.85832]
[1778801340864,47.26,81295.97,0.0,0.95303,4e-05,4.85893]
[1778801340920,47.26,81314.17,0.0,0.95379,4e-05,4.79724]
[1778801341197,47.26,81314.17,0.0,0.95379,4e-05,4.79724]
[1778801341927,47.27,81321.06,0.0,0.95407,4e-05,4.77428]
[1778801344256,47.27,81321.74,0.0,0.95409,4e-05,4.77276]
[1778801344945,47.27,81321.74,0.0,0.95409,4e-05,4.77276]
[1778801344948,47.27,81323.54,0.0,0.95416,4e-05,4.76708]
[1778801346311,47.27,81323.54,0.0,0.95416,4e-05,4.76708]
[1778801346411,47.27,81325.13,0.0,0.95421,4e-05,4.76253]
[1778801347969,47.27,81327.86,0.0,0.95432,4e-05,4.75374]
[1778801349983,47.28,81329.08,0.0,0.95436,4e-05,4.75005]
[1778801355018,47.28,81329.16,0.0,0.95434,4e-05,4.75196]
[1778801356025,47.29,81333.19,0.0,0.9545,4e-05,4.73884]
[1778801357032,47.29,81336.99,0.0,0.95465,4e-05,4.72654]
[1778801358196,47.29,81336.99,0.0,0.95465,4e-05,4.72654]
[1778801358656,47.29,81336.99,0.0,0.95465,4e-05,4.72654]
[1778801358814,47.29,81336.99,0.0,0.95465,4e-05,4.72654]
[1778801358889,47.29,81337.18,0.0,0.95465,4e-05,4.72641]
[1778801360690,47.29,81336.73,0.0,0.95463,4e-05,4.72792]
[1778801361399,47.29,81336.89,0.0,0.95464,4e-05,4.72744]
[1778801361481,47.29,81336.21,0.0,0.95461,4e-05,4.72975]
[1778801362067,47.29,81338.68,0.0,0.95471,4e-05,4.72147]
[1778801363402,47.29,81338.68,0.0,0.95471,4e-05,4.72147]
[1778801363446,47.29,81342.23,0.0,0.95485,4e-05,4.70967]
[1778801364081,47.29,81350.68,0.0,0.9552,4e-05,4.68145]
[1778801365088,47.29,81353.45,0.0,0.95531,4e-05,4.67233]
[1778801366095,47.29,81354.65,0.0,0.95535,4e-05,4.66846]
[1778801367102,47.29,81356.34,0.0,0.95542,4e-05,4.66296]
[1778801370138,47.29,81356.94,0.0,0.95544,4e-05,4.66124]
[1778801371130,47.29,81360.32,0.0,0.95561,4e-05,4.64571]
[1778801373144,47.29,81357.93,0.0,0.95553,4e-05,4.65289]
[1778801374151,47.29,81361.7,0.0,0.95568,4e-05,4.63999]
[1778801375158,47.29,81367.06,0.0,0.9559,4e-05,4.62189]
[1778801380193,47.28,81367.17,0.0,0.95592,4e-05,4.61979]
[1778801385228,47.27,81363.53,0.0,0.9558,4e-05,4.63012]
[1778801387242,47.27,81356.83,0.0,0.95554,4e-05,4.65163]
[1778801389256,47.27,81355.51,0.0,0.9555,4e-05,4.65524]
[1778801394291,47.26,81355.75,0.0,0.95553,4e-05,4.65242]
[1778801398253,47.26,81355.43,0.0,0.95553,4e-05,4.65228]
[1778801399381,47.26,81355.23,0.0,0.95553,4e-05,4.65255]
[1778801399570,47.26,81355.23,0.0,0.95553,4e-05,4.65255]
[1778801402347,47.25,81351.13,0.0,0.95538,4e-05,4.6646]
[1778801403354,47.25,81352.98,0.0,0.95547,4e-05,4.65763]
[1778801408389,47.24,81354.67,0.0,0.95556,4e-05,4.65001]
[1778801413424,47.23,81354.71,0.0,0.95558,4e-05,4.64793]
[1778801418459,47.23,81355.19,0.0,0.95563,4e-05,4.6444]
[1778801423494,47.22,81354.85,0.0,0.95563,4e-05,4.64362]
[1778801424501,47.22,81353.23,0.0,0.95557,4e-05,4.64862]
[1778801425508,47.22,81355.28,0.0,0.95566,4e-05,4.64142]
[1778801430543,47.21,81355.53,0.0,0.95569,4e-05,4.6387]
[1778801433564,47.21,81352.68,0.0,0.95563,4e-05,4.64246]
[1778801440792,47.2,81352.64,0.0,0.95564,4e-05,4.64143]
[1778801441620,47.2,81343.0,0.0,0.95528,4e-05,4.67159]
[1778801442627,47.19,81341.69,0.0,0.95523,4e-05,4.67553]
[1778801443352,47.19,81341.69,0.0,0.95523,4e-05,4.67553]
[1778801443634,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444322,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444796,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444812,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444842,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444898,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801445000,47.19,81339.53,0.0,0.95515,4e-05,4.6823]
[1778801444972,47.19,81337.61,0.0,0.95508,4e-05,4.68827]
[1778801445070,47.19,81337.61,0.0,0.95508,4e-05,4.68827]
[1778801451690,47.18,81338.41,0.0,0.95514,4e-05,4.68279]
[1778801456725,47.18,81338.15,0.0,0.95514,4e-05,4.68307]
[1778801458689,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801458693,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801458811,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801458818,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801458870,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801459062,47.18,81336.88,0.0,0.95509,4e-05,4.68684]
[1778801458911,47.18,81337.06,0.0,0.95511,4e-05,4.68576]
[1778801460753,47.17,81341.97,0.0,0.95531,4e-05,4.66926]
[1778801465788,47.17,81345.04,0.0,0.95545,4e-05,4.65726]
[1778801467235,47.17,81344.47,0.0,0.95543,4e-05,4.65874]
[1778801467250,47.17,81344.47,0.0,0.95543,4e-05,4.65874]
[1778801467292,47.17,81344.47,0.0,0.95543,4e-05,4.65874]
[1778801467314,47.17,81344.47,0.0,0.95543,4e-05,4.65874]
[1778801468809,47.16,81344.44,0.0,0.95544,4e-05,4.65798]
[1778801470823,47.16,81341.05,0.0,0.95532,4e-05,4.66844]
[1778801471831,47.16,81329.77,0.0,0.95486,4e-05,4.70575]
[1778801472837,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801473196,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801473384,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801473516,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801473564,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801473972,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801474036,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801474062,47.16,81329.42,0.0,0.95485,4e-05,4.70686]
[1778801474033,47.16,81329.39,0.0,0.95485,4e-05,4.70689]
[1778801476000,47.16,81329.13,0.0,0.95484,4e-05,4.7077]
[1778801478321,47.16,81327.41,0.0,0.95477,4e-05,4.71325]
[1778801478327,47.16,81327.41,0.0,0.95477,4e-05,4.71325]
[1778801478363,47.16,81327.41,0.0,0.95477,4e-05,4.71325]
[1778801478564,47.16,81327.41,0.0,0.95477,4e-05,4.71325]
[1778801478880,47.16,81327.31,0.0,0.95477,4e-05,4.71351]
[1778801483915,47.16,81328.68,0.0,0.95483,4e-05,4.70858]
[1778801484312,47.16,81328.68,0.0,0.95483,4e-05,4.70858]
[1778801484414,47.16,81328.68,0.0,0.95483,4e-05,4.70858]
[1778801484428,47.16,81328.68,0.0,0.95483,4e-05,4.70858]
[1778801484559,47.16,81328.68,0.0,0.95483,4e-05,4.70858]
[1778801484576,47.16,81328.68,0.0,0.95483,4e-05,4.70851]
[1778801489957,47.16,81326.13,0.0,0.95473,4e-05,4.71675]
[1778801492978,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801493193,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801493362,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801493506,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801493568,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801494007,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801494034,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801494064,47.16,81331.5,0.0,0.95498,4e-05,4.69498]
[1778801494078,47.16,81331.5,0.0,0.95497,4e-05,4.69548]
[1778801495999,47.16,81335.66,0.0,0.95513,4e-05,4.68255]
[1778801498013,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498150,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498216,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498226,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498318,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498331,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498341,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801498565,47.17,81331.1,0.0,0.95493,4e-05,4.69886]
[1778801499020,47.17,81331.01,0.0,0.95492,4e-05,4.69966]
[1778801503048,47.18,81326.51,0.0,0.95472,4e-05,4.71675]
[1778801508083,47.18,81326.5,0.0,0.95469,4e-05,4.71915]
[1778801511095,47.19,81328.9,0.0,0.95477,4e-05,4.71204]
[1778801512504,47.19,81333.17,0.0,0.95494,4e-05,4.69871]
[1778801512564,47.19,81333.17,0.0,0.95494,4e-05,4.69871]
[1778801512573,47.19,81333.17,0.0,0.95494,4e-05,4.69871]
[1778801512699,47.19,81333.17,0.0,0.95494,4e-05,4.69871]
[1778801512810,47.19,81333.17,0.0,0.95494,4e-05,4.69871]
[1778801513118,47.19,81332.53,0.0,0.9549,4e-05,4.70137]
[1778801514317,47.19,81330.81,0.0,0.95483,4e-05,4.70765]
[1778801514916,47.19,81330.81,0.0,0.95483,4e-05,4.70765]
[1778801515062,47.19,81330.81,0.0,0.95483,4e-05,4.70765]
[1778801518195,47.2,81330.44,0.0,0.9548,4e-05,4.70988]
[1778801518323,47.2,81330.44,0.0,0.9548,4e-05,4.70988]
[1778801518949,47.2,81330.44,0.0,0.9548,4e-05,4.70988]
[1778801518980,47.2,81330.44,0.0,0.9548,4e-05,4.70988]
[1778801519063,47.2,81330.44,0.0,0.9548,4e-05,4.70988]
[1778801519015,47.2,81330.44,0.0,0.95478,4e-05,4.71137]
[1778801520060,47.2,81330.44,0.0,0.95478,4e-05,4.71137]
[1778801522181,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801523656,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801523724,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801523811,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801523821,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801523839,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801524063,47.21,81337.52,0.0,0.95505,4e-05,4.68915]
[1778801524131,47.21,81338.06,0.0,0.95506,4e-05,4.68842]
[1778801529234,47.22,81337.71,0.0,0.95502,4e-05,4.6923]
[1778801534269,47.23,81335.65,0.0,0.9549,4e-05,4.7018]
[1778801536983,47.23,81333.56,0.0,0.95481,4e-05,4.70932]
[1778801537031,47.23,81333.56,0.0,0.95481,4e-05,4.70932]
[1778801537042,47.23,81333.56,0.0,0.95481,4e-05,4.70932]
[1778801537066,47.23,81333.56,0.0,0.95481,4e-05,4.70932]
[1778801537084,47.24,81332.37,0.0,0.95475,4e-05,4.7143]
[1778801537374,47.24,81332.37,0.0,0.95475,4e-05,4.7143]
[1778801541178,47.24,81333.53,0.0,0.95478,4e-05,4.71192]
[1778801542326,47.24,81333.53,0.0,0.95477,4e-05,4.71241]
[1778801542585,47.24,81333.53,0.0,0.95477,4e-05,4.71241]
[1778801544964,47.25,81333.18,0.0,0.95475,4e-05,4.71458]
[1778801544976,47.25,81333.18,0.0,0.95475,4e-05,4.71458]
[1778801545061,47.25,81333.18,0.0,0.95475,4e-05,4.71458]
[1778801545162,47.25,81333.15,0.0,0.95473,4e-05,4.71567]
[1778801545467,47.25,81333.15,0.0,0.95473,4e-05,4.71567]
[1778801546354,47.25,81329.65,0.0,0.95459,4e-05,4.72791]
[1778801551388,47.26,81328.44,0.0,0.95455,4e-05,4.72969]
[1778801556144,47.26,81328.44,0.0,0.95455,4e-05,4.72969]
[1778801556326,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801556571,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801556696,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801556704,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801556810,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801557048,47.27,81327.17,0.0,0.95447,4e-05,4.7358]
[1778801557149,47.27,81326.26,0.0,0.95443,4e-05,4.73977]
[1778801557839,47.27,81326.26,0.0,0.95443,4e-05,4.73977]
[1778801560310,47.27,81325.98,0.0,0.9544,4e-05,4.7416]
[1778801560445,47.27,81325.98,0.0,0.9544,4e-05,4.7416]
[1778801560497,47.27,81325.98,0.0,0.9544,4e-05,4.7416]
[1778801560546,47.28,81325.76,0.0,0.95438,4e-05,4.74323]
[1778801561608,47.28,81325.76,0.0,0.95438,4e-05,4.74323]
[1778801561756,47.28,81325.76,0.0,0.95438,4e-05,4.74323]
[1778801561807,47.28,81325.76,0.0,0.95438,4e-05,4.74323]
[1778801561963,47.28,81325.76,0.0,0.95438,4e-05,4.74323]
[1778801561973,47.28,81325.76,0.0,0.95438,4e-05,4.74367]
[1778801562308,47.28,81325.76,0.0,0.95438,4e-05,4.74367]
[1778801563335,47.28,81325.76,0.0,0.95438,4e-05,4.74367]
[1778801563564,47.28,81325.76,0.0,0.95438,4e-05,4.74367]
[1778801564316,47.28,81325.78,0.0,0.95437,4e-05,4.74447]
[1778801564424,47.28,81325.78,0.0,0.95437,4e-05,4.74447]
[1778801564476,47.28,81325.78,0.0,0.95437,4e-05,4.74447]
[1778801564523,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565252,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565262,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565309,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565493,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565890,47.28,81325.76,0.0,0.95436,4e-05,4.74497]
[1778801565991,47.29,81332.96,0.0,0.95465,4e-05,4.72122]
[1778801566493,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801567359,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801567472,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801567561,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801567768,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801568145,47.29,81335.66,0.0,0.95476,4e-05,4.71217]
[1778801568155,47.29,81335.12,0.0,0.95473,4e-05,4.71494]
[1778801569575,47.29,81335.12,0.0,0.95473,4e-05,4.71494]
[1778801569809,47.29,81335.12,0.0,0.95473,4e-05,4.71494]
[1778801569817,47.29,81335.12,0.0,0.95473,4e-05,4.71494]
[1778801569916,47.29,81335.12,0.0,0.95473,4e-05,4.71494]
[1778801570017,47.29,81335.15,0.0,0.95472,4e-05,4.71579]
[1778801572312,47.3,81334.51,0.0,0.95468,4e-05,4.71887]
[1778801572829,47.3,81334.51,0.0,0.95468,4e-05,4.71887]
[1778801572881,47.3,81334.51,0.0,0.95468,4e-05,4.71887]
[1778801572930,47.3,81334.04,0.0,0.95466,4e-05,4.72091]
[1778801576200,47.3,81333.3,0.0,0.95461,4e-05,4.72476]
[1778801576327,47.3,81333.3,0.0,0.95461,4e-05,4.72476]
[1778801580534,47.31,81331.2,0.0,0.9545,4e-05,4.73357]
[1778801580550,47.31,81331.2,0.0,0.9545,4e-05,4.73357]
[1778801580569,47.31,81331.2,0.0,0.9545,4e-05,4.73357]
[1778801580985,47.31,81331.2,0.0,0.9545,4e-05,4.73357]
[1778801581024,47.31,81330.67,0.0,0.95448,4e-05,4.73578]
[1778801584957,47.31,81330.19,0.0,0.95444,4e-05,4.73869]
[1778801585083,47.31,81330.19,0.0,0.95444,4e-05,4.73869]
[1778801585124,47.31,81330.19,0.0,0.95444,4e-05,4.73869]
[1778801585184,47.32,81330.58,0.0,0.95445,4e-05,4.7378]
[1778801586311,47.32,81330.34,0.0,0.95444,4e-05,4.73904]
[1778801586732,47.32,81330.34,0.0,0.95444,4e-05,4.73904]
[1778801586812,47.32,81330.34,0.0,0.95444,4e-05,4.73904]
[1778801593202,47.33,81329.79,0.0,0.95439,4e-05,4.74344]
[1778801593590,47.33,81329.79,0.0,0.95439,4e-05,4.74344]
[1778801593810,47.33,81329.79,0.0,0.95439,4e-05,4.74344]
[1778801593912,47.33,81329.79,0.0,0.95439,4e-05,4.74344]
[1778801594013,47.33,81330.4,0.0,0.9544,4e-05,4.74222]
[1778801594361,47.33,81330.4,0.0,0.9544,4e-05,4.74222]
[1778801594375,47.33,81330.4,0.0,0.9544,4e-05,4.74222]
[1778801594689,47.33,81330.48,0.0,0.9544,4e-05,4.74237]
[1778801596309,47.33,81329.73,0.0,0.95436,4e-05,4.74532]
[1778801605766,47.35,81330.01,0.0,0.95432,4e-05,4.74849]
[1778801607780,47.35,81339.75,0.0,0.95471,4e-05,4.71664]
[1778801608787,47.35,81341.96,0.0,0.9548,4e-05,4.70971]
[1778801609794,47.35,81343.63,0.0,0.95486,4e-05,4.7046]
[1778801612815,47.35,81342.47,0.0,0.95485,4e-05,4.70422]
[1778801617850,47.35,81341.86,0.0,0.95483,4e-05,4.706]
[1778801621878,47.35,81345.08,0.0,0.95496,4e-05,4.69503]
[1778801625906,47.35,81343.73,0.0,0.95491,4e-05,4.69941]
[1778801627920,47.35,81345.05,0.0,0.95496,4e-05,4.69493]
[1778801633249,47.35,81345.7,0.0,0.95499,4e-05,4.69221]
[1778801634318,47.35,81345.75,0.0,0.955,4e-05,4.692]
[1778801634632,47.35,81345.75,0.0,0.955,4e-05,4.692]
[1778801634808,47.35,81345.75,0.0,0.955,4e-05,4.692]
[1778801636006,47.35,81345.75,0.0,0.955,4e-05,4.69153]
[1778801638325,47.35,81345.79,0.0,0.95501,4e-05,4.69091]
[1778801638436,47.35,81345.79,0.0,0.95501,4e-05,4.69091]
[1778801642321,47.35,81345.58,0.0,0.955,4e-05,4.69149]
[1778801643147,47.35,81345.58,0.0,0.955,4e-05,4.69149]
[1778801643249,47.35,81345.55,0.0,0.955,4e-05,4.69156]
[1778801644058,47.35,81345.55,0.0,0.955,4e-05,4.69156]
[1778801650077,47.35,81345.69,0.0,0.95501,4e-05,4.69092]
[1778801653755,47.35,81345.83,0.0,0.95502,4e-05,4.69038]
[1778801654105,47.35,81347.86,0.0,0.9551,4e-05,4.68359]
[1778801656225,47.35,81348.7,0.0,0.95513,4e-05,4.68078]
[1778801658134,47.35,81351.75,0.0,0.95525,4e-05,4.67059]
[1778801658321,47.35,81351.75,0.0,0.95525,4e-05,4.67059]
[1778801658512,47.35,81351.75,0.0,0.95525,4e-05,4.67059]
[1778801661544,47.34,81351.7,0.0,0.95527,4e-05,4.66947]
[1778801661560,47.34,81351.7,0.0,0.95527,4e-05,4.66947]
[1778801662062,47.34,81351.7,0.0,0.95527,4e-05,4.66947]
[1778801662162,47.34,81353.29,0.0,0.95534,4e-05,4.66376]
[1778801669211,47.33,81355.97,0.0,0.95546,4e-05,4.65325]
[1778801674247,47.33,81356.18,0.0,0.95554,4e-05,4.64597]
[1778801678861,47.32,81355.09,0.0,0.95551,4e-05,4.64801]
[1778801679283,47.32,81347.11,0.0,0.9552,4e-05,4.67414]
[1778801680290,47.32,81344.18,0.0,0.95508,4e-05,4.6839]
[1778801681297,47.32,81342.43,0.0,0.95501,4e-05,4.68971]
[1778801682313,47.32,81342.43,0.0,0.95501,4e-05,4.68971]
[1778801682363,47.32,81342.43,0.0,0.95501,4e-05,4.68971]
[1778801686295,47.32,81343.11,0.0,0.95503,4e-05,4.68738]
[1778801687315,47.32,81343.35,0.0,0.95505,4e-05,4.68649]
[1778801687339,47.32,81332.96,0.0,0.95462,4e-05,4.72121]
[1778801688346,47.32,81328.3,0.0,0.95443,4e-05,4.73676]
[1778801690360,47.32,81327.08,0.0,0.95439,4e-05,4.74062]
[1778801696402,47.31,81325.99,0.0,0.95435,4e-05,4.74349]
[1778801697409,47.31,81323.38,0.0,0.95425,4e-05,4.75213]
[1778801701218,47.31,81323.37,0.0,0.95425,4e-05,4.75184]
[1778801702326,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801702434,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801702583,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801702675,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801702812,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801702847,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801703059,47.31,81322.87,0.0,0.95423,4e-05,4.75319]
[1778801704674,47.31,81322.87,0.0,0.95423,4e-05,4.75393]
[1778801704809,47.31,81322.87,0.0,0.95423,4e-05,4.75393]
[1778801704881,47.32,81322.94,0.0,0.95422,4e-05,4.75443]
[1778801710500,47.32,81323.2,0.0,0.95421,4e-05,4.75537]
[1778801717802,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801717809,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801717855,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801717923,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801717974,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801718060,47.33,81323.37,0.0,0.95421,4e-05,4.75551]
[1778801723592,47.34,81323.26,0.0,0.95416,4e-05,4.75974]
[1778801728627,47.35,81323.13,0.0,0.95413,4e-05,4.76187]
[1778801736457,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801736474,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801736567,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801736571,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801736616,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801736813,47.35,81322.96,0.0,0.95415,4e-05,4.75913]
[1778801743222,47.36,81322.99,0.0,0.95411,4e-05,4.76233]
[1778801743639,47.36,81322.99,0.0,0.95411,4e-05,4.76265]
[1778801743815,47.36,81322.99,0.0,0.95411,4e-05,4.76265]
[1778801743938,47.36,81322.99,0.0,0.95411,4e-05,4.76265]
[1778801744061,47.36,81322.99,0.0,0.95411,4e-05,4.76265]
[1778801744400,47.36,81322.88,0.0,0.9541,4e-05,4.76334]
[1778801744409,47.36,81322.88,0.0,0.9541,4e-05,4.76334]
[1778801744578,47.36,81322.88,0.0,0.9541,4e-05,4.76334]
[1778801744743,47.37,81318.08,0.0,0.9539,4e-05,4.77986]
[1778801747765,47.37,81308.96,0.0,0.95351,4e-05,4.81159]
[1778801748773,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801750099,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801750151,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801750183,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801750228,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801750315,47.37,81310.91,0.0,0.95359,4e-05,4.80521]
[1778801758843,47.38,81310.28,0.0,0.95353,4e-05,4.80982]
[1778801763878,47.38,81310.48,0.0,0.95352,4e-05,4.81039]
[1778801766420,47.38,81310.48,0.0,0.95352,4e-05,4.81039]
[1778801766534,47.38,81310.48,0.0,0.95352,4e-05,4.81039]
[1778801766551,47.38,81310.48,0.0,0.95352,4e-05,4.81039]
[1778801766562,47.38,81310.48,0.0,0.95352,4e-05,4.81039]
[1778801772944,47.39,81310.56,0.0,0.9535,4e-05,4.81236]
[1778801778056,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801778071,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801778105,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801778248,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801778294,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801778314,47.39,81309.9,0.0,0.95346,4e-05,4.8156]
[1778801781217,47.4,81309.65,0.0,0.95344,4e-05,4.81718]
[1778801782322,47.4,81309.7,0.0,0.95344,4e-05,4.81726]
[1778801783019,47.4,81310.0,0.0,0.95345,4e-05,4.81673]
[1778801783886,47.4,81310.0,0.0,0.95345,4e-05,4.81673]
[1778801783899,47.4,81310.0,0.0,0.95345,4e-05,4.81673]
[1778801784072,47.4,81310.0,0.0,0.95345,4e-05,4.81673]
[1778801784171,47.4,81309.65,0.0,0.95343,4e-05,4.81816]
[1778801787047,47.4,81308.2,0.0,0.95336,4e-05,4.8238]
[1778801788240,47.4,81308.2,0.0,0.95336,4e-05,4.8238]
[1778801788323,47.4,81308.2,0.0,0.95336,4e-05,4.8238]
[1778801788405,47.4,81308.19,0.0,0.95336,4e-05,4.82407]
[1778801789603,47.4,81307.41,0.0,0.95332,4e-05,4.82695]
[1778801789654,47.4,81307.41,0.0,0.95332,4e-05,4.82695]
[1778801789812,47.4,81307.41,0.0,0.95332,4e-05,4.82695]
[1778801790068,47.4,81307.41,0.0,0.95332,4e-05,4.82695]
[1778801790153,47.41,81305.97,0.0,0.95326,4e-05,4.83206]
[1778801791176,47.41,81305.97,0.0,0.95326,4e-05,4.83206]
[1778801792320,47.41,81305.95,0.0,0.9533,4e-05,4.82767]
[1778801793089,47.41,81306.26,0.0,0.95331,4e-05,4.82706]
[1778801795919,47.41,81306.16,0.0,0.9533,4e-05,4.82785]
[1778801795970,47.41,81306.16,0.0,0.9533,4e-05,4.82785]
[1778801796067,47.41,81306.16,0.0,0.9533,4e-05,4.82785]
[1778801796149,47.41,81306.16,0.0,0.95329,4e-05,4.82808]
[1778801802152,47.41,81306.78,0.0,0.9533,4e-05,4.8273]
[1778801807187,47.42,81306.95,0.0,0.9533,4e-05,4.82779]
[1778801812222,47.42,81307.27,0.0,0.9533,4e-05,4.82777]
[1778801814327,47.42,81307.29,0.0,0.9533,4e-05,4.82792]
[1778801814388,47.42,81307.29,0.0,0.9533,4e-05,4.82792]
[1778801814574,47.42,81307.0,0.0,0.95328,4e-05,4.82912]
[1778801820278,47.43,81306.83,0.0,0.95326,4e-05,4.83098]
[1778801821285,47.43,81311.72,0.0,0.95346,4e-05,4.8146]
[1778801823052,47.43,81311.62,0.0,0.95345,4e-05,4.81518]
[1778801823060,47.43,81311.62,0.0,0.95345,4e-05,4.81518]
[1778801823130,47.43,81311.62,0.0,0.95345,4e-05,4.81518]
[1778801823144,47.43,81311.62,0.0,0.95345,4e-05,4.81518]
[1778801823311,47.43,81311.62,0.0,0.95345,4e-05,4.81518]
[1778801823380,47.43,81306.31,0.0,0.95323,4e-05,4.83344]
[1778801824306,47.43,81304.67,0.0,0.95316,4e-05,4.83922]
[1778801825313,47.43,81310.37,0.0,0.95339,4e-05,4.82006]
[1778801831355,47.44,81311.34,0.0,0.95342,4e-05,4.81819]
[1778801835383,47.44,81317.36,0.0,0.95365,4e-05,4.79875]
[1778801836390,47.44,81319.65,0.0,0.95375,4e-05,4.79128]
[1778801837971,47.44,81320.28,0.0,0.95377,4e-05,4.78943]
[1778801838063,47.44,81320.28,0.0,0.95377,4e-05,4.78943]
[1778801838078,47.44,81320.28,0.0,0.95377,4e-05,4.78943]
[1778801838124,47.44,81320.28,0.0,0.95377,4e-05,4.78943]
[1778801838313,47.44,81320.28,0.0,0.95377,4e-05,4.78943]
[1778801844447,47.45,81320.02,0.0,0.95373,4e-05,4.79229]
[1778801851496,47.46,81319.94,0.0,0.95375,4e-05,4.78984]
[1778801858227,47.46,81320.0,0.0,0.95374,4e-05,4.79078]
[1778801858323,47.46,81320.0,0.0,0.95374,4e-05,4.79078]
[1778801858408,47.46,81319.98,0.0,0.95373,4e-05,4.79171]
[1778801858964,47.46,81319.98,0.0,0.95373,4e-05,4.79171]
[1778801858993,47.46,81319.98,0.0,0.95373,4e-05,4.79171]
[1778801859063,47.46,81319.98,0.0,0.95373,4e-05,4.79171]
[1778801859159,47.46,81319.98,0.0,0.95372,4e-05,4.792]
[1778801860065,47.46,81319.98,0.0,0.95372,4e-05,4.792]
[1778801863123,47.47,81320.09,0.0,0.95372,4e-05,4.79221]
[1778801863176,47.47,81320.09,0.0,0.95372,4e-05,4.79221]
[1778801863302,47.47,81320.09,0.0,0.95372,4e-05,4.79221]
[1778801863311,47.47,81320.09,0.0,0.95372,4e-05,4.79221]
[1778801863407,47.47,81320.09,0.0,0.95372,4e-05,4.79221]
[1778801863354,47.47,81321.29,0.0,0.95376,4e-05,4.78874]
[1778801868230,47.47,81321.75,0.0,0.95377,4e-05,4.78809]
[1778801869100,47.47,81321.82,0.0,0.95377,4e-05,4.78846]
[1778801869130,47.47,81321.82,0.0,0.95377,4e-05,4.78846]
[1778801869311,47.47,81321.82,0.0,0.95377,4e-05,4.78846]
[1778801870629,47.48,81324.54,0.0,0.95387,4e-05,4.7799]
[1778801875664,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877298,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877309,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877350,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877414,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877489,47.48,81325.78,0.0,0.9539,4e-05,4.77732]
[1778801877562,47.48,81324.91,0.0,0.95386,4e-05,4.78089]
[1778801883720,47.49,81324.56,0.0,0.95382,4e-05,4.78398]
[1778801887748,47.5,81326.04,0.0,0.95387,4e-05,4.78025]
[1778801889415,47.5,81326.04,0.0,0.95387,4e-05,4.78025]
[1778801889465,47.5,81326.04,0.0,0.95387,4e-05,4.78025]
[1778801889560,47.5,81326.21,0.0,0.95387,4e-05,4.77999]
[1778801889633,47.5,81326.21,0.0,0.95387,4e-05,4.77999]
[1778801889663,47.5,81326.21,0.0,0.95387,4e-05,4.77999]
[1778801889810,47.5,81326.21,0.0,0.95387,4e-05,4.77999]
[1778801893222,47.5,81325.79,0.0,0.95384,4e-05,4.78236]
[1778801894033,47.5,81325.97,0.0,0.95384,4e-05,4.78239]
[1778801894062,47.5,81325.97,0.0,0.95384,4e-05,4.78239]
[1778801898091,47.51,81326.0,0.0,0.95383,4e-05,4.78323]
[1778801899744,47.51,81326.0,0.0,0.95382,4e-05,4.78386]
[1778801899760,47.51,81326.0,0.0,0.95382,4e-05,4.78386]
[1778801899809,47.51,81326.0,0.0,0.95382,4e-05,4.78386]
[1778801904867,47.52,81326.04,0.0,0.9538,4e-05,4.78591]
[1778801911191,47.52,81325.7,0.0,0.95377,4e-05,4.78797]
[1778801912324,47.52,81325.9,0.0,0.95381,4e-05,4.78354]
[1778801912388,47.52,81325.95,0.0,0.95381,4e-05,4.78368]
[1778801912923,47.52,81326.24,0.0,0.95383,4e-05,4.78247]
[1778801915870,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916041,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916055,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916103,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916315,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916382,47.52,81326.47,0.0,0.95384,4e-05,4.78123]
[1778801916412,47.52,81326.44,0.0,0.95384,4e-05,4.7811]
[1778801917392,47.52,81326.44,0.0,0.95384,4e-05,4.7811]
[1778801917575,47.52,81326.46,0.0,0.95385,4e-05,4.78081]
[1778801917660,47.52,81326.46,0.0,0.95385,4e-05,4.78081]
[1778801917698,47.52,81326.46,0.0,0.95385,4e-05,4.78081]
[1778801917813,47.52,81326.46,0.0,0.95385,4e-05,4.78081]
[1778801917958,47.52,81325.83,0.0,0.95382,4e-05,4.7827]
[1778801919972,47.52,81322.72,0.0,0.9537,4e-05,4.79272]
[1778801921231,47.52,81322.72,0.0,0.9537,4e-05,4.79272]
[1778801923728,47.51,81322.06,0.0,0.95368,4e-05,4.7942]
[1778801923756,47.51,81322.06,0.0,0.95368,4e-05,4.7942]
[1778801923809,47.51,81322.06,0.0,0.95368,4e-05,4.7942]
[1778801928167,47.51,81322.28,0.0,0.9537,4e-05,4.79248]
[1778801928218,47.51,81322.28,0.0,0.9537,4e-05,4.79248]
[1778801928281,47.51,81322.28,0.0,0.9537,4e-05,4.79248]
[1778801928314,47.51,81322.28,0.0,0.9537,4e-05,4.79248]
[1778801928391,47.51,81322.28,0.0,0.9537,4e-05,4.79248]
[1778801928492,47.51,81320.51,0.0,0.95363,4e-05,4.79821]
[1778801928563,47.51,81320.51,0.0,0.95363,4e-05,4.79821]
[1778801931285,47.51,81320.66,0.0,0.95365,4e-05,4.7972]
[1778801932326,47.51,81320.66,0.0,0.95365,4e-05,4.79694]
[1778801932435,47.51,81320.66,0.0,0.95365,4e-05,4.79694]
[1778801932487,47.51,81320.66,0.0,0.95365,4e-05,4.79694]
[1778801932564,47.51,81320.66,0.0,0.95365,4e-05,4.79669]
[1778801936329,47.5,81320.3,0.0,0.95365,4e-05,4.79716]
[1778801936447,47.5,81320.3,0.0,0.95365,4e-05,4.79716]
[1778801936505,47.5,81320.3,0.0,0.95365,4e-05,4.79716]
[1778801937055,47.5,81320.55,0.0,0.95366,4e-05,4.79607]
[1778801937169,47.5,81320.55,0.0,0.95366,4e-05,4.79607]
[1778801937311,47.5,81320.55,0.0,0.95366,4e-05,4.79607]
[1778801937412,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801937566,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801937755,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801937808,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801938309,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801938361,47.5,81318.96,0.0,0.9536,4e-05,4.80119]
[1778801940314,47.5,81317.14,0.0,0.95353,4e-05,4.80683]
[1778801940699,47.5,81317.14,0.0,0.95353,4e-05,4.80657]
[1778801940749,47.5,81317.14,0.0,0.95353,4e-05,4.80657]
[1778801941031,47.5,81317.14,0.0,0.95353,4e-05,4.80657]
[1778801941099,47.5,81317.14,0.0,0.95353,4e-05,4.80657]
[1778801943138,47.5,81313.84,0.0,0.9534,4e-05,4.81749]
[1778801944145,47.5,81311.7,0.0,0.9533,4e-05,4.82499]
[1778801945600,47.5,81311.65,0.0,0.9533,4e-05,4.8254]
[1778801946366,47.5,81311.65,0.0,0.9533,4e-05,4.8254]
[1778801946410,47.5,81305.73,0.0,0.95305,4e-05,4.84574]
[1778801947166,47.5,81300.29,0.0,0.95282,4e-05,4.86446]
[1778801954215,47.51,81300.76,0.0,0.95282,4e-05,4.86405]
[1778801956236,47.51,81300.76,0.0,0.95282,4e-05,4.86405]
[1778801956322,47.51,81300.76,0.0,0.95282,4e-05,4.86405]
[1778801956329,47.51,81300.76,0.0,0.95282,4e-05,4.8644]
[1778801956606,47.51,81300.76,0.0,0.95282,4e-05,4.8644]
[1778801959387,47.51,81300.76,0.0,0.95282,4e-05,4.8644]
[1778801959431,47.51,81300.76,0.0,0.95282,4e-05,4.8644]
[1778801959481,47.51,81300.82,0.0,0.95282,4e-05,4.86471]
[1778801960318,47.51,81300.82,0.0,0.95282,4e-05,4.86471]
[1778801961264,47.51,81293.7,0.0,0.95251,4e-05,4.88935]
[1778801962276,47.51,81291.45,0.0,0.95242,4e-05,4.89717]
[1778801964290,47.51,81288.82,0.0,0.9523,4e-05,4.90641]
[1778801965297,47.51,81286.85,0.0,0.95222,4e-05,4.91326]
[1778801969919,47.51,81286.96,0.0,0.95222,4e-05,4.91327]
[1778801970332,47.51,81284.63,0.0,0.95212,4e-05,4.92135]
[1778801971231,47.51,81284.63,0.0,0.95212,4e-05,4.92135]
[1778801972926,47.51,81284.48,0.0,0.95215,4e-05,4.91731]
[1778801972950,47.51,81284.48,0.0,0.95215,4e-05,4.91731]
[1778801973064,47.51,81284.48,0.0,0.95215,4e-05,4.91731]
[1778801973353,47.51,81284.16,0.0,0.95214,4e-05,4.91849]
[1778801974058,47.51,81284.16,0.0,0.95214,4e-05,4.91849]
[1778801976374,47.51,81282.63,0.0,0.95207,4e-05,4.92399]
[1778801978388,47.52,81280.11,0.0,0.95196,4e-05,4.9328]
[1778801980402,47.52,81278.95,0.0,0.95191,4e-05,4.93691]
[1778801987451,47.52,81274.47,0.0,0.95171,4e-05,4.95272]
[1778801988458,47.52,81270.74,0.0,0.95155,4e-05,4.96563]
[1778801991479,47.52,81268.56,0.0,0.95146,4e-05,4.9732]
[1778801996309,47.52,81268.2,0.0,0.95144,4e-05,4.97448]
[1778801998318,47.52,81268.06,0.0,0.95144,4e-05,4.97499]
[1778801998533,47.52,81268.06,0.0,0.95144,4e-05,4.97499]
[1778801998565,47.52,81268.06,0.0,0.95144,4e-05,4.97499]
[1778801998529,47.52,81267.44,0.0,0.95141,4e-05,4.97714]
[1778801998639,47.52,81267.44,0.0,0.95141,4e-05,4.97714]
[1778802000543,47.52,81265.19,0.0,0.95131,4e-05,4.98495]
[1778802001550,47.52,81256.84,0.0,0.95095,4e-05,5.0139]
[1778802001651,47.52,81256.84,0.0,0.95095,4e-05,5.0139]
[1778802001671,47.52,81256.84,0.0,0.95095,4e-05,5.0139]
[1778802004311,47.52,81256.42,0.0,0.95094,4e-05,5.01525]
[1778802011288,47.52,81256.51,0.0,0.95094,4e-05,5.01463]
[1778802012320,47.52,81256.49,0.0,0.95094,4e-05,5.01449]
[1778802012578,47.52,81256.49,0.0,0.95094,4e-05,5.01449]
[1778802014734,47.52,81256.48,0.0,0.95095,4e-05,5.01445]
[1778802016314,47.51,81256.48,0.0,0.95095,4e-05,5.0143]
[1778802017662,47.51,81259.61,0.0,0.95109,4e-05,5.0032]
[1778802019676,47.51,81258.46,0.0,0.95104,4e-05,5.00706]
[1778802024711,47.51,81258.39,0.0,0.95104,4e-05,5.00691]
[1778802026725,47.51,81256.88,0.0,0.95098,4e-05,5.01198]
[1778802030755,47.51,81253.88,0.0,0.95085,4e-05,5.02201]
[1778802031760,47.51,81250.76,0.0,0.95076,4e-05,5.02798]
[1778802033072,47.51,81250.76,0.0,0.95076,4e-05,5.02798]
[1778802034316,47.51,81250.76,0.0,0.95076,4e-05,5.02772]
[1778802036264,47.51,81250.29,0.0,0.95074,4e-05,5.02923]
[1778802036304,47.51,81250.29,0.0,0.95074,4e-05,5.02923]
[1778802036795,47.51,81243.74,0.0,0.95046,4e-05,5.0518]
[1778802037802,47.51,81241.41,0.0,0.95036,4e-05,5.05977]
[1778802039816,47.51,81243.03,0.0,0.95044,4e-05,5.05375]
[1778802046868,47.5,81241.93,0.0,0.9504,4e-05,5.05638]
[1778802051321,47.5,81241.79,0.0,0.9504,4e-05,5.05652]
[1778802052823,47.5,81241.75,0.0,0.95041,4e-05,5.05614]
[1778802053061,47.5,81241.75,0.0,0.95041,4e-05,5.05614]
[1778802053161,47.5,81241.77,0.0,0.95041,4e-05,5.05573]
[1778802058953,47.49,81240.34,0.0,0.95036,4e-05,5.05987]
[1778802059960,47.49,81239.13,0.0,0.95031,4e-05,5.06393]
[1778802064995,47.49,81239.27,0.0,0.95033,4e-05,5.06252]
[1778802069023,47.49,81236.66,0.0,0.95022,4e-05,5.07091]
[1778802070030,47.49,81233.54,0.0,0.95009,4e-05,5.08165]
[1778802075135,47.48,81233.47,0.0,0.95009,4e-05,5.08105]
[1778802081107,47.48,81236.51,0.0,0.95025,4e-05,5.0687]
[1778802084128,47.48,81242.03,0.0,0.9505,4e-05,5.04882]
[1778802088288,47.47,81242.15,0.0,0.95051,4e-05,5.04793]
[1778802089491,47.47,81242.93,0.0,0.95054,4e-05,5.04505]
[1778802091293,47.47,81243.27,0.0,0.95056,4e-05,5.04356]
[1778802092323,47.47,81243.43,0.0,0.95061,4e-05,5.03807]
[1778802092500,47.47,81243.43,0.0,0.95061,4e-05,5.03807]
[1778802092571,47.47,81243.43,0.0,0.95061,4e-05,5.03807]
[1778802092873,47.47,81243.43,0.0,0.95062,4e-05,5.03793]
[1778802093081,47.47,81243.43,0.0,0.95062,4e-05,5.03793]
[1778802096314,47.47,81243.43,0.0,0.95062,4e-05,5.03779]
[1778802098275,47.47,81243.4,0.0,0.95062,4e-05,5.03732]
[1778802099000,47.47,81243.5,0.0,0.95063,4e-05,5.03683]
[1778802104269,47.47,81243.61,0.0,0.95064,4e-05,5.0356]
[1778802108297,47.46,81233.15,0.0,0.95019,4e-05,5.07163]
[1778802109304,47.46,81227.95,0.0,0.94997,4e-05,5.08967]
[1778802114339,47.46,81227.19,0.0,0.94995,4e-05,5.0912]
[1778802119374,47.46,81227.14,0.0,0.94996,4e-05,5.09024]
[1778802120381,47.45,81225.94,0.0,0.94991,4e-05,5.09423]
[1778802125417,47.45,81225.01,0.0,0.94988,4e-05,5.09633]
[1778802126423,47.45,81220.34,0.0,0.94968,4e-05,5.11254]
[1778802128437,47.45,81219.03,0.0,0.94963,4e-05,5.11662]
[1778802133472,47.44,81219.12,0.0,0.94965,4e-05,5.115]
[1778802138508,47.44,81218.82,0.0,0.94965,4e-05,5.11479]
[1778802143228,47.44,81218.82,0.0,0.94966,4e-05,5.1143]
[1778802144314,47.43,81218.42,0.0,0.94965,4e-05,5.11498]
[1778802144436,47.43,81218.42,0.0,0.94965,4e-05,5.11498]
[1778802146315,47.43,81218.6,0.0,0.94966,4e-05,5.11387]
[1778802148226,47.43,81218.6,0.0,0.94966,4e-05,5.11363]
[1778802148319,47.43,81218.6,0.0,0.94966,4e-05,5.11363]
[1778802148622,47.43,81218.6,0.0,0.94966,4e-05,5.11363]
[1778802148811,47.43,81218.81,0.0,0.94968,4e-05,5.11242]
[1778802152316,47.43,81218.43,0.0,0.94967,4e-05,5.11331]
[1778802156363,47.42,81218.25,0.0,0.94972,4e-05,5.10802]
[1778802160313,47.42,81217.72,0.0,0.9497,4e-05,5.10902]
[1778802160519,47.42,81217.72,0.0,0.9497,4e-05,5.10902]
[1778802162316,47.42,81217.68,0.0,0.94971,4e-05,5.10874]
[1778802167712,47.42,81217.56,0.0,0.94972,4e-05,5.1079]
[1778802172747,47.41,81213.5,0.0,0.94955,4e-05,5.12118]
[1778802173234,47.41,81213.5,0.0,0.94955,4e-05,5.12118]
[1778802173601,47.41,81213.5,0.0,0.94955,4e-05,5.12118]
[1778802174761,47.41,81209.91,0.0,0.9494,4e-05,5.13342]
[1778802178229,47.41,81209.9,0.0,0.94941,4e-05,5.13272]
[1778802178323,47.41,81209.9,0.0,0.94941,4e-05,5.13272]
[1778802178598,47.41,81209.9,0.0,0.94941,4e-05,5.13272]
[1778802178944,47.41,81209.86,0.0,0.94941,4e-05,5.13262]
[1778802182321,47.41,81209.91,0.0,0.94941,4e-05,5.13197]
[1778802185840,47.4,81211.58,0.0,0.9495,4e-05,5.12492]
[1778802191882,47.4,81210.42,0.0,0.94947,4e-05,5.12772]
[1778802192889,47.4,81208.52,0.0,0.94939,4e-05,5.13422]
[1778802193896,47.4,81205.9,0.0,0.94927,4e-05,5.14327]
[1778802194903,47.39,81204.46,0.0,0.94921,4e-05,5.14813]
[1778802195910,47.39,81202.95,0.0,0.94915,4e-05,5.15323]
[1778802200945,47.39,81202.58,0.0,0.94915,4e-05,5.15327]
[1778802202959,47.39,81204.66,0.0,0.94924,4e-05,5.14539]
[1778802204974,47.39,81206.29,0.0,0.94932,4e-05,5.13915]
[1778802205981,47.38,81208.46,0.0,0.94942,4e-05,5.13124]
[1778802207995,47.38,81209.76,0.0,0.94949,4e-05,5.12622]
[1778802213030,47.38,81209.81,0.0,0.94954,4e-05,5.12013]
[1778802216363,47.38,81209.37,0.0,0.94953,4e-05,5.12124]
[1778802218317,47.38,81209.42,0.0,0.94954,4e-05,5.1206]
[1778802218536,47.38,81209.42,0.0,0.94954,4e-05,5.1206]
[1778802222314,47.37,81209.63,0.0,0.94956,4e-05,5.11891]
[1778802226403,47.37,81209.67,0.0,0.94957,4e-05,5.11827]
[1778802228702,47.37,81209.67,0.0,0.94958,4e-05,5.11727]
[1778802231287,47.37,81209.18,0.0,0.94957,4e-05,5.11826]
[1778802234314,47.36,81209.14,0.0,0.94957,4e-05,5.11793]
[1778802234414,47.36,81209.11,0.0,0.94958,4e-05,5.11734]
[1778802235165,47.36,81209.11,0.0,0.94958,4e-05,5.11734]
[1778802235310,47.36,81209.11,0.0,0.94958,4e-05,5.11734]
[1778802235329,47.36,81209.11,0.0,0.94958,4e-05,5.11711]
[1778802241226,47.36,81208.14,0.0,0.94955,4e-05,5.11922]
[1778802246261,47.35,81208.45,0.0,0.94958,4e-05,5.11706]
[1778802251296,47.35,81208.04,0.0,0.94958,4e-05,5.11747]
[1778802256331,47.34,81207.92,0.0,0.94958,4e-05,5.11686]
[1778802261366,47.34,81206.15,0.0,0.94952,4e-05,5.12206]
[1778802262399,47.34,81206.15,0.0,0.94952,4e-05,5.12206]
[1778802262411,47.34,81204.59,0.0,0.94945,4e-05,5.12736]
[1778802264387,47.34,81202.86,0.0,0.94938,4e-05,5.13303]
[1778802266316,47.34,81202.63,0.0,0.94937,4e-05,5.13361]
[1778802266765,47.34,81202.63,0.0,0.94937,4e-05,5.13361]
[1778802267408,47.34,81199.83,0.0,0.94925,4e-05,5.14307]
[1778802272443,47.33,81199.32,0.0,0.94929,4e-05,5.1388]
[1778802273450,47.33,81201.55,0.0,0.94939,4e-05,5.13065]
[1778802278485,47.33,81201.91,0.0,0.94942,4e-05,5.12825]
[1778802281390,47.33,81201.88,0.0,0.94942,4e-05,5.12814]
[1778802283392,47.32,81201.97,0.0,0.94943,4e-05,5.12726]
[1778802283533,47.32,81201.97,0.0,0.94943,4e-05,5.12726]
[1778802283617,47.32,81205.16,0.0,0.94958,4e-05,5.11575]
[1778802284323,47.32,81205.16,0.0,0.94958,4e-05,5.11575]
[1778802284379,47.32,81205.16,0.0,0.94958,4e-05,5.11575]
[1778802284426,47.32,81205.16,0.0,0.94958,4e-05,5.11575]
[1778802284567,47.32,81205.16,0.0,0.94958,4e-05,5.11575]
[1778802284639,47.32,81207.83,0.0,0.9497,4e-05,5.10613]
[1778802285534,47.32,81209.51,0.0,0.94978,4e-05,5.10002]
[1778802286302,47.32,81209.51,0.0,0.94978,4e-05,5.10002]
[1778802288322,47.32,81209.86,0.0,0.94979,4e-05,5.09861]
[1778802288713,47.32,81209.86,0.0,0.94979,4e-05,5.09861]
[1778802291908,47.32,81208.71,0.0,0.94975,4e-05,5.102]
[1778802292059,47.32,81208.69,0.0,0.94975,4e-05,5.10189]
[1778802292317,47.32,81208.69,0.0,0.94975,4e-05,5.10189]
[1778802292413,47.32,81208.69,0.0,0.94976,4e-05,5.10171]
[1778802293143,47.32,81208.69,0.0,0.94976,4e-05,5.10171]
[1778802293977,47.32,81208.69,0.0,0.94976,4e-05,5.10171]
[1778802301646,47.31,81206.53,0.0,0.94968,4e-05,5.10761]
[1778802302653,47.31,81204.83,0.0,0.94961,4e-05,5.11342]
[1778802303660,47.31,81199.89,0.0,0.94939,4e-05,5.13069]
[1778802305674,47.31,81198.63,0.0,0.94934,4e-05,5.13467]
[1778802308695,47.31,81197.3,0.0,0.94929,4e-05,5.13866]
[1778802310709,47.3,81201.3,0.0,0.94947,4e-05,5.12398]
[1778802311502,47.3,81201.3,0.0,0.94947,4e-05,5.12398]
[1778802312321,47.3,81201.16,0.0,0.94947,4e-05,5.12425]
[1778802312537,47.3,81201.16,0.0,0.94947,4e-05,5.12425]
[1778802312561,47.3,81201.16,0.0,0.94947,4e-05,5.12425]
[1778802312583,47.3,81201.16,0.0,0.94947,4e-05,5.12425]
[1778802312723,47.3,81202.57,0.0,0.94954,4e-05,5.11903]
[1778802313310,47.3,81202.57,0.0,0.94954,4e-05,5.11903]
[1778802313730,47.3,81204.38,0.0,0.94962,4e-05,5.11241]
[1778802314672,47.3,81204.38,0.0,0.94962,4e-05,5.11241]
[1778802319772,47.3,81204.91,0.0,0.94966,4e-05,5.10933]
[1778802325814,47.29,81204.13,0.0,0.94964,4e-05,5.11089]
[1778802330852,47.29,81203.53,0.0,0.94962,4e-05,5.11204]
[1778802333225,47.29,81203.9,0.0,0.94969,4e-05,5.10572]
[1778802333261,47.29,81203.9,0.0,0.94969,4e-05,5.10572]
[1778802333993,47.29,81203.9,0.0,0.94969,4e-05,5.10553]
[1778802334058,47.29,81203.9,0.0,0.94969,4e-05,5.10553]
[1778802334158,47.29,81203.9,0.0,0.94969,4e-05,5.10534]
[1778802335058,47.29,81203.9,0.0,0.94969,4e-05,5.10534]
[1778802336464,47.29,81204.0,0.0,0.9497,4e-05,5.10462]
[1778802338316,47.29,81204.15,0.0,0.94971,4e-05,5.10372]
[1778802338568,47.29,81204.15,0.0,0.94971,4e-05,5.10372]
[1778802338812,47.29,81204.15,0.0,0.94971,4e-05,5.10372]
[1778802341929,47.28,81202.31,0.0,0.94964,4e-05,5.1095]
[1778802342319,47.28,81202.31,0.0,0.94964,4e-05,5.1095]
[1778802342936,47.28,81199.0,0.0,0.94949,4e-05,5.12103]
[1778802343943,47.28,81194.17,0.0,0.94928,4e-05,5.13795]
[1778802344950,47.28,81192.96,0.0,0.94923,4e-05,5.14201]
[1778802346964,47.28,81188.13,0.0,0.94902,4e-05,5.15869]
[1778802348281,47.28,81187.54,0.0,0.94899,5e-05,5.16051]
[1778802349060,47.28,81187.44,0.0,0.94899,5e-05,5.16059]
[1778802349585,47.28,81187.44,0.0,0.94899,5e-05,5.16059]
[1778802350311,47.28,81187.48,0.0,0.949,5e-05,5.16016]
[1778802350623,47.28,81187.48,0.0,0.949,5e-05,5.16016]
[1778802352318,47.28,81187.56,0.0,0.94901,4e-05,5.15959]
[1778802354310,47.27,81187.18,0.0,0.949,5e-05,5.16036]
[1778802357040,47.27,81174.98,0.0,0.94846,5e-05,5.20274]
[1778802358047,47.27,81177.27,0.0,0.94857,5e-05,5.19418]
[1778802363082,47.26,81178.25,0.0,0.94863,5e-05,5.18895]
[1778802364090,47.26,81174.89,0.0,0.94848,5e-05,5.20063]
[1778802365096,47.26,81173.64,0.0,0.94843,5e-05,5.20475]
[1778802366700,47.26,81173.64,0.0,0.94843,5e-05,5.20475]
[1778802366810,47.26,81144.22,0.0,0.94709,5e-05,5.31041]
[1778802367193,47.26,81144.22,0.0,0.94709,5e-05,5.31041]
[1778802367284,47.26,81144.22,0.0,0.94709,5e-05,5.31041]
[1778802367826,47.26,81144.22,0.0,0.94709,5e-05,5.31041]
[1778802367878,47.26,81099.6,0.0,0.94498,5e-05,5.47375]
[1778802368130,47.26,81098.13,0.0,0.94492,5e-05,5.47864]
[1778802369306,47.26,81098.13,0.0,0.94492,5e-05,5.47864]
[1778802369667,47.26,81098.13,0.0,0.94492,5e-05,5.47864]
[1778802369834,47.25,81093.18,0.0,0.94469,5e-05,5.49615]
[1778802370142,47.25,81083.23,0.0,0.94421,5e-05,5.53309]
[1778802371148,47.25,81078.2,0.0,0.94398,5e-05,5.55138]
[1778802372719,47.25,81073.46,0.0,0.94376,5e-05,5.56802]
[1778802373498,47.25,81073.46,0.0,0.94376,5e-05,5.56802]
[1778802373611,47.25,81073.46,0.0,0.94376,5e-05,5.56802]
[1778802373756,47.25,81073.46,0.0,0.94376,5e-05,5.56802]
[1778802373848,47.25,81066.56,0.0,0.94343,5e-05,5.59325]
[1778802374111,47.25,81066.56,0.0,0.94343,5e-05,5.59325]
[1778802374174,47.24,81063.9,0.0,0.94331,5e-05,5.60261]
[1778802376071,47.24,81062.98,0.0,0.94326,5e-05,5.60606]
[1778802376580,47.24,81062.98,0.0,0.94326,5e-05,5.60606]
[1778802377181,47.24,81064.0,0.0,0.94333,5e-05,5.60098]
[1778802379209,47.23,81061.03,0.0,0.94321,5e-05,5.61024]
[1778802381223,47.23,81063.89,0.0,0.94336,5e-05,5.59823]
[1778802383237,47.23,81062.5,0.0,0.94331,5e-05,5.60219]
[1778802384244,47.22,81070.72,0.0,0.94372,5e-05,5.57078]
[1778802385251,47.22,81071.97,0.0,0.94379,5e-05,5.56553]
[1778802387876,47.22,81071.75,0.0,0.94379,5e-05,5.56578]
[1778802388282,47.22,81074.09,0.0,0.9439,5e-05,5.55687]
[1778802389327,47.22,81075.62,0.0,0.94398,5e-05,5.55108]
[1778802391303,47.22,81077.27,0.0,0.9441,5e-05,5.53981]
[1778802394324,47.22,81078.63,0.0,0.94417,5e-05,5.5346]
[1778802395331,47.22,81080.02,0.0,0.94424,5e-05,5.52939]
[1778802396338,47.22,81081.75,0.0,0.94432,5e-05,5.52294]
[1778802398630,47.22,81082.93,0.0,0.94438,5e-05,5.51854]
[1778802402380,47.22,81080.78,0.0,0.94428,5e-05,5.52655]
[1778802404394,47.22,81074.46,0.0,0.94397,5e-05,5.55009]
[1778802405401,47.22,81076.52,0.0,0.94407,5e-05,5.54237]
[1778802406408,47.22,81079.37,0.0,0.94421,5e-05,5.53173]
[1778802407331,47.22,81079.37,0.0,0.94421,5e-05,5.53173]
[1778802407629,47.22,81079.37,0.0,0.94421,5e-05,5.53173]
[1778802409429,47.22,81081.97,0.0,0.94434,5e-05,5.52206]
[1778802410436,47.22,81084.05,0.0,0.94444,5e-05,5.51434]
[1778802414464,47.22,81085.46,0.0,0.9445,5e-05,5.50924]
[1778802416503,47.22,81085.01,0.0,0.94448,5e-05,5.51095]
[1778802416565,47.22,81085.01,0.0,0.94448,5e-05,5.51095]
[1778802416661,47.22,81084.59,0.0,0.94446,5e-05,5.51255]
[1778802417316,47.22,81084.59,0.0,0.94446,5e-05,5.51255]
[1778802418040,47.22,81084.59,0.0,0.94446,5e-05,5.51255]
[1778802418064,47.22,81084.59,0.0,0.94446,5e-05,5.51255]
[1778802417492,47.22,81084.15,0.0,0.94444,5e-05,5.51422]
[1778802418499,47.22,81084.03,0.0,0.94443,5e-05,5.5147]
[1778802423541,47.22,81082.06,0.0,0.94433,5e-05,5.52216]
[1778802427423,47.22,81079.87,0.0,0.94423,5e-05,5.53038]
[1778802427431,47.22,81079.87,0.0,0.94423,5e-05,5.53038]
[1778802427475,47.22,81079.87,0.0,0.94423,5e-05,5.53038]
[1778802427565,47.22,81079.87,0.0,0.94423,5e-05,5.53038]
[1778802427666,47.22,81079.87,0.0,0.94423,5e-05,5.53039]
[1778802431581,47.22,81079.88,0.0,0.94423,5e-05,5.5304]
[1778802435627,47.22,81071.71,0.0,0.94383,5e-05,5.56095]
[1778802436634,47.22,81083.58,0.0,0.94441,5e-05,5.5167]
[1778802437641,47.22,81086.88,0.0,0.94456,5e-05,5.50449]
[1778802440038,47.22,81087.21,0.0,0.94458,5e-05,5.50333]
[1778802440058,47.22,81087.21,0.0,0.94458,5e-05,5.50333]
[1778802440090,47.22,81087.21,0.0,0.94458,5e-05,5.50333]
[1778802440099,47.22,81087.21,0.0,0.94458,5e-05,5.50333]
[1778802440187,47.22,81088.67,0.0,0.94465,5e-05,5.49798]
[1778802440310,47.22,81088.67,0.0,0.94465,5e-05,5.49798]
[1778802440662,47.22,81088.91,0.0,0.94466,5e-05,5.49717]
[1778802445698,47.22,81090.59,0.0,0.94473,5e-05,5.49132]
[1778802449077,47.22,81090.53,0.0,0.94473,5e-05,5.49173]
[1778802449085,47.22,81090.53,0.0,0.94473,5e-05,5.49173]
[1778802449119,47.22,81090.53,0.0,0.94473,5e-05,5.49173]
[1778802449315,47.22,81089.4,0.0,0.94467,5e-05,5.49602]
[1778802449726,47.22,81089.26,0.0,0.94467,5e-05,5.49662]
[1778802454761,47.22,81088.25,0.0,0.94466,5e-05,5.4958]
[1778802458958,47.22,81088.35,0.0,0.94466,5e-05,5.49568]
[1778802459009,47.22,81088.35,0.0,0.94466,5e-05,5.49568]
[1778802459063,47.22,81088.35,0.0,0.94466,5e-05,5.49568]
[1778802459059,47.22,81088.52,0.0,0.94467,5e-05,5.49514]
[1778802459317,47.22,81088.52,0.0,0.94467,5e-05,5.49514]
[1778802459368,47.22,81088.52,0.0,0.94467,5e-05,5.49514]
[1778802459564,47.22,81088.52,0.0,0.94467,5e-05,5.49514]
[1778802459796,47.23,81088.56,0.0,0.94467,5e-05,5.49507]
[1778802462817,47.23,81092.08,0.0,0.94483,5e-05,5.48228]
[1778802463239,47.23,81092.08,0.0,0.94483,5e-05,5.48228]
[1778802464081,47.23,81092.08,0.0,0.94483,5e-05,5.48228]
[1778802464131,47.23,81092.08,0.0,0.94483,5e-05,5.48228]
[1778802464309,47.23,81091.9,0.0,0.94482,5e-05,5.48306]
[1778802465059,47.23,81091.9,0.0,0.94482,5e-05,5.48306]
[1778802464831,47.23,81092.59,0.0,0.94485,5e-05,5.4806]
[1778802466364,47.23,81092.78,0.0,0.94486,5e-05,5.48001]
[1778802471880,47.23,81092.21,0.0,0.94483,5e-05,5.48274]
[1778802476915,47.23,81091.37,0.0,0.94478,5e-05,5.48633]
[1778802477712,47.23,81091.37,0.0,0.94478,5e-05,5.48633]
[1778802477800,47.23,81091.37,0.0,0.94478,5e-05,5.48633]
[1778802477814,47.23,81091.37,0.0,0.94478,5e-05,5.48633]
[1778802478072,47.23,81091.37,0.0,0.94478,5e-05,5.48633]
[1778802477922,47.23,81091.76,0.0,0.9448,5e-05,5.48497]
[1778802482957,47.23,81090.78,0.0,0.94475,5e-05,5.48905]
[1778802485635,47.23,81089.27,0.0,0.94467,5e-05,5.4948]
[1778802485695,47.23,81089.27,0.0,0.94467,5e-05,5.4948]
[1778802485739,47.23,81089.27,0.0,0.94467,5e-05,5.4948]
[1778802485812,47.23,81089.27,0.0,0.94467,5e-05,5.4948]
[1778802485978,47.23,81089.34,0.0,0.94467,5e-05,5.49462]
[1778802491013,47.23,81089.74,0.0,0.94469,5e-05,5.49351]
[1778802496048,47.24,81090.21,0.0,0.94471,5e-05,5.49216]
[1778802496450,47.24,81090.21,0.0,0.94471,5e-05,5.49216]
[1778802500942,47.24,81090.31,0.0,0.94471,5e-05,5.49211]
[1778802500979,47.24,81090.31,0.0,0.94471,5e-05,5.49211]
[1778802501062,47.24,81090.31,0.0,0.94471,5e-05,5.49211]
[1778802501087,47.24,81090.21,0.0,0.9447,5e-05,5.49256]
[1778802506122,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802506701,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802506751,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802506812,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802506837,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802507060,47.24,81086.61,0.0,0.94452,5e-05,5.50628]
[1778802507129,47.24,81086.64,0.0,0.94452,5e-05,5.50623]
[1778802512166,47.24,81086.09,0.0,0.94454,5e-05,5.50357]
[1778802517425,47.24,81087.49,0.0,0.9446,5e-05,5.49862]
[1778802521747,47.24,81087.74,0.0,0.94461,5e-05,5.49798]
[1778802521758,47.24,81087.74,0.0,0.94461,5e-05,5.49798]
[1778802521791,47.24,81087.74,0.0,0.94461,5e-05,5.49798]
[1778802521808,47.24,81087.74,0.0,0.94461,5e-05,5.49798]
[1778802521848,47.24,81087.53,0.0,0.9446,5e-05,5.4989]
[1778802523246,47.24,81084.58,0.0,0.94446,5e-05,5.50992]
[1778802524253,47.24,81081.46,0.0,0.9443,5e-05,5.52159]
[1778802526461,47.24,81082.16,0.0,0.94434,5e-05,5.51904]
[1778802527047,47.24,81082.16,0.0,0.94434,5e-05,5.51904]
[1778802527060,47.24,81082.16,0.0,0.94434,5e-05,5.51904]
[1778802527129,47.24,81082.16,0.0,0.94434,5e-05,5.51904]
[1778802527138,47.24,81082.16,0.0,0.94434,5e-05,5.51904]
[1778802527149,47.24,81079.62,0.0,0.94421,5e-05,5.52856]
[1778802527316,47.24,81079.62,0.0,0.94421,5e-05,5.52856]
[1778802530378,47.24,81079.19,0.0,0.94419,5e-05,5.53021]
[1778802532374,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532385,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532502,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532564,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532616,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532689,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532740,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532806,47.24,81081.36,0.0,0.9443,5e-05,5.52219]
[1778802532836,47.24,81081.34,0.0,0.94429,5e-05,5.52232]
[1778802533246,47.24,81081.34,0.0,0.94429,5e-05,5.52232]
[1778802534196,47.24,81081.34,0.0,0.94429,5e-05,5.52232]
[1778802534282,47.24,81080.04,0.0,0.94423,5e-05,5.52716]
[1778802534310,47.24,81080.04,0.0,0.94423,5e-05,5.52716]
[1778802534327,47.25,81081.04,0.0,0.94427,5e-05,5.52427]
[1778802538355,47.25,81086.98,0.0,0.94454,5e-05,5.50313]
[1778802541804,47.25,81086.99,0.0,0.94454,5e-05,5.50323]
[1778802541814,47.25,81086.99,0.0,0.94454,5e-05,5.50323]
[1778802541846,47.25,81086.99,0.0,0.94454,5e-05,5.50323]
[1778802542059,47.25,81086.99,0.0,0.94454,5e-05,5.50323]
[1778802542160,47.25,81085.57,0.0,0.94447,5e-05,5.50857]
[1778802547418,47.25,81084.72,0.0,0.94443,5e-05,5.51207]
[1778802552453,47.26,81084.22,0.0,0.94439,5e-05,5.51517]
[1778802557879,47.26,81084.42,0.0,0.94439,5e-05,5.5154]
[1778802557890,47.26,81084.42,0.0,0.94439,5e-05,5.5154]
[1778802557929,47.26,81084.42,0.0,0.94439,5e-05,5.5154]
[1778802558058,47.26,81084.42,0.0,0.94439,5e-05,5.5154]
[1778802558159,47.26,81084.42,0.0,0.94438,5e-05,5.51564]
[1778802562905,47.27,81083.65,0.0,0.94433,5e-05,5.52003]
[1778802562907,47.27,81083.65,0.0,0.94433,5e-05,5.52003]
[1778802563060,47.27,81083.65,0.0,0.94433,5e-05,5.52003]
[1778802563124,47.27,81083.65,0.0,0.94433,5e-05,5.52003]
[1778802563225,47.27,81078.62,0.0,0.94408,5e-05,5.53917]
[1778802563264,47.27,81078.62,0.0,0.94408,5e-05,5.53917]
[1778802563310,47.27,81078.62,0.0,0.94408,5e-05,5.53917]
[1778802563530,47.27,81073.34,0.0,0.94382,5e-05,5.55924]
[1778802566434,47.27,81071.71,0.0,0.94373,5e-05,5.56604]
[1778802571025,47.28,81072.77,0.0,0.94376,5e-05,5.5635]
[1778802571060,47.28,81072.77,0.0,0.94376,5e-05,5.5635]
[1778802571077,47.28,81072.77,0.0,0.94376,5e-05,5.5635]
[1778802571151,47.28,81073.59,0.0,0.94384,5e-05,5.5558]
[1778802571320,47.28,81073.59,0.0,0.94384,5e-05,5.5558]
[1778802572041,47.28,81073.59,0.0,0.94384,5e-05,5.5558]
[1778802572063,47.28,81073.59,0.0,0.94384,5e-05,5.5558]
[1778802572087,47.28,81073.59,0.0,0.94384,5e-05,5.5558]
[1778802572121,47.28,81073.77,0.0,0.94385,5e-05,5.5555]
[1778802577628,47.29,81073.54,0.0,0.94381,5e-05,5.55861]
[1778802579590,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802579717,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802579727,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802579809,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802579857,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802580059,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802580105,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802580194,47.29,81075.5,0.0,0.9439,5e-05,5.55167]
[1778802580160,47.29,81075.52,0.0,0.94389,5e-05,5.55198]
[1778802580310,47.29,81075.52,0.0,0.94389,5e-05,5.55198]
[1778802580420,47.29,81075.52,0.0,0.94389,5e-05,5.55198]
[1778802580649,47.29,81075.44,0.0,0.94388,5e-05,5.55266]
[1778802581721,47.29,81075.44,0.0,0.94388,5e-05,5.55266]
[1778802581809,47.29,81075.44,0.0,0.94388,5e-05,5.55266]
[1778802581844,47.29,81075.44,0.0,0.94388,5e-05,5.55266]
[1778802582070,47.29,81075.44,0.0,0.94388,5e-05,5.55266]
[1778802582083,47.29,81077.9,0.0,0.944,5e-05,5.54369]
[1778802583527,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802583560,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802583712,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802583918,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802584064,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802584073,47.29,81079.0,0.0,0.94405,5e-05,5.5398]
[1778802584165,47.29,81080.26,0.0,0.94411,5e-05,5.53532]
[1778802584266,47.29,81080.26,0.0,0.94411,5e-05,5.53532]
[1778802584309,47.29,81080.26,0.0,0.94411,5e-05,5.53532]
[1778802584497,47.29,81080.26,0.0,0.94411,5e-05,5.53532]
[1778802584616,47.29,81080.26,0.0,0.94411,5e-05,5.53532]
[1778802584678,47.29,81075.95,0.0,0.9439,5e-05,5.55159]
[1778802587307,47.3,81076.6,0.0,0.94392,5e-05,5.54993]
[1778802587777,47.3,81076.6,0.0,0.94392,5e-05,5.54993]
[1778802587829,47.3,81076.6,0.0,0.94392,5e-05,5.54993]
[1778802587879,47.3,81076.54,0.0,0.94391,5e-05,5.55053]
[1778802589039,47.3,81076.54,0.0,0.94391,5e-05,5.55053]
[1778802589057,47.3,81076.54,0.0,0.94391,5e-05,5.55053]
[1778802589140,47.3,81075.69,0.0,0.94386,5e-05,5.55408]
[1778802589316,47.3,81075.69,0.0,0.94386,5e-05,5.55408]
[1778802589389,47.3,81075.69,0.0,0.94386,5e-05,5.55408]
[1778802591308,47.3,81076.06,0.0,0.94387,5e-05,5.55344]
[1778802591532,47.3,81076.06,0.0,0.94387,5e-05,5.55344]
[1778802591575,47.3,81076.06,0.0,0.94387,5e-05,5.55344]
[1778802591729,47.3,81076.02,0.0,0.94387,5e-05,5.55396]
[1778802595959,47.31,81076.14,0.0,0.94386,5e-05,5.55463]
[1778802596108,47.31,81076.14,0.0,0.94386,5e-05,5.55463]
[1778802596259,47.31,81076.14,0.0,0.94386,5e-05,5.55463]
[1778802596209,47.31,81079.61,0.0,0.94402,5e-05,5.54207]
[1778802596763,47.31,81083.61,0.0,0.94421,5e-05,5.5274]
[1778802597312,47.31,81083.61,0.0,0.94421,5e-05,5.5274]
[1778802597770,47.31,81079.53,0.0,0.94401,5e-05,5.54279]
[1778802601798,47.31,81077.75,0.0,0.94392,5e-05,5.55019]
[1778802602805,47.31,81074.53,0.0,0.94376,5e-05,5.56256]
[1778802608222,47.32,81073.52,0.0,0.94369,5e-05,5.5677]
[1778802608581,47.32,81073.56,0.0,0.94369,5e-05,5.56789]
[1778802608950,47.32,81073.56,0.0,0.94369,5e-05,5.56789]
[1778802609051,47.32,81073.51,0.0,0.94368,5e-05,5.56842]
[1778802609313,47.32,81073.51,0.0,0.94368,5e-05,5.56842]
[1778802616904,47.33,81071.46,0.0,0.94354,5e-05,5.57877]
[1778802621939,47.33,81069.71,0.0,0.94344,5e-05,5.58691]
[1778802627363,47.34,81069.09,0.0,0.94339,5e-05,5.59045]
[1778802628959,47.34,81068.43,0.0,0.94335,5e-05,5.59353]
[1778802628988,47.34,81064.69,0.0,0.94317,5e-05,5.60782]
[1778802634023,47.35,81059.98,0.0,0.94296,5e-05,5.62183]
[1778802635030,47.35,81056.03,0.0,0.94276,5e-05,5.6369]
[1778802638051,47.35,81059.12,0.0,0.94291,5e-05,5.62596]
[1778802641072,47.35,81057.48,0.0,0.94282,5e-05,5.63281]
[1778802642079,47.35,81055.5,0.0,0.94272,5e-05,5.64047]
[1778802646107,47.36,81052.94,0.0,0.94258,5e-05,5.65089]
[1778802651142,47.36,81052.39,0.0,0.94254,5e-05,5.65384]
[1778802654163,47.36,81047.4,0.0,0.94229,5e-05,5.67312]
[1778802659198,47.36,81047.71,0.0,0.9423,5e-05,5.6726]
[1778802662221,47.36,81044.72,0.0,0.94214,5e-05,5.68426]
[1778802663306,47.36,81044.72,0.0,0.94214,5e-05,5.68426]
[1778802663736,47.36,81043.85,0.0,0.9421,5e-05,5.68765]
[1778802663950,47.36,81043.85,0.0,0.9421,5e-05,5.68765]
[1778802664235,47.36,81043.64,0.0,0.94209,5e-05,5.68854]
[1778802665313,47.36,81043.64,0.0,0.94209,5e-05,5.68854]
[1778802672291,47.37,81044.67,0.0,0.94213,5e-05,5.6854]
[1778802675312,47.37,81049.97,0.0,0.94239,5e-05,5.66572]
[1778802676319,47.37,81055.56,0.0,0.94266,5e-05,5.64482]
[1778802677326,47.37,81063.84,0.0,0.94307,5e-05,5.61373]
[1778802677409,47.37,81063.84,0.0,0.94307,5e-05,5.61373]
[1778802678333,47.37,81070.3,0.0,0.94339,5e-05,5.5896]
[1778802680347,47.37,81071.89,0.0,0.94346,5e-05,5.58382]
[1778802682361,47.37,81083.14,0.0,0.94401,5e-05,5.54169]
[1778802683369,47.37,81085.02,0.0,0.9441,5e-05,5.53461]
[1778802684375,47.37,81085.25,0.0,0.94412,5e-05,5.53372]
[1778802689410,47.37,81085.68,0.0,0.94414,5e-05,5.53202]
[1778802693304,47.37,81086.22,0.0,0.94421,5e-05,5.52497]
[1778802694085,47.37,81086.2,0.0,0.94421,5e-05,5.52499]
[1778802694139,47.37,81086.2,0.0,0.94421,5e-05,5.52499]
[1778802694312,47.37,81086.2,0.0,0.94421,5e-05,5.52499]
[1778802694342,47.37,81086.38,0.0,0.94422,5e-05,5.5243]
[1778802699480,47.37,81086.91,0.0,0.94425,5e-05,5.52221]
[1778802704515,47.37,81087.38,0.0,0.94427,5e-05,5.52035]
[1778802706529,47.37,81088.71,0.0,0.94434,5e-05,5.51537]
[1778802711564,47.37,81088.02,0.0,0.9443,5e-05,5.51781]
[1778802715592,47.36,81086.73,0.0,0.94424,5e-05,5.52249]
[1778802716464,47.36,81086.73,0.0,0.94424,5e-05,5.52249]
[1778802718055,47.36,81087.18,0.0,0.94426,5e-05,5.52079]
[1778802718153,47.36,81087.08,0.0,0.94426,5e-05,5.52113]
[1778802719060,47.36,81087.08,0.0,0.94426,5e-05,5.52113]
[1778802719087,47.36,81087.25,0.0,0.94427,5e-05,5.52047]
[1778802721634,47.36,81084.17,0.0,0.94412,5e-05,5.5318]
[1778802726670,47.36,81083.41,0.0,0.94409,5e-05,5.53436]
[1778802727677,47.36,81081.47,0.0,0.94399,5e-05,5.54152]
[1778802733254,47.36,81081.11,0.0,0.94398,5e-05,5.54257]
[1778802734008,47.36,81080.86,0.0,0.94397,5e-05,5.54343]
[1778802740769,47.36,81077.19,0.0,0.9438,5e-05,5.5565]
[1778802741776,47.36,81075.38,0.0,0.94371,5e-05,5.56314]
[1778802745804,47.36,81074.1,0.0,0.94365,5e-05,5.56749]
[1778802747818,47.36,81072.68,0.0,0.94359,5e-05,5.57256]
[1778802751846,47.36,81074.45,0.0,0.94373,5e-05,5.5605]
[1778802756881,47.35,81084.86,0.0,0.94424,5e-05,5.5213]
[1778802757888,47.35,81087.34,0.0,0.94436,5e-05,5.51207]
[1778802762923,47.35,81086.99,0.0,0.94434,5e-05,5.51328]
[1778802767959,47.35,81086.77,0.0,0.94433,5e-05,5.51397]
[1778802770980,47.35,81088.78,0.0,0.94443,5e-05,5.50645]
[1778802772994,47.35,81089.98,0.0,0.94449,5e-05,5.50198]
[1778802778033,47.35,81089.57,0.0,0.94447,5e-05,5.50348]
[1778802782063,47.35,81087.08,0.0,0.94435,5e-05,5.51271]
[1778802786091,47.35,81085.7,0.0,0.94428,5e-05,5.51777]
[1778802791126,47.35,81086.25,0.0,0.94431,5e-05,5.51566]
[1778802796162,47.35,81086.22,0.0,0.94431,5e-05,5.51574]
[1778802800190,47.35,81083.89,0.0,0.9442,5e-05,5.52436]
[1778802802204,47.35,81082.64,0.0,0.94414,5e-05,5.52897]
[1778802807239,47.35,81082.84,0.0,0.94415,5e-05,5.52812]
[1778802811267,47.35,81084.5,0.0,0.94428,5e-05,5.51691]
[1778802811496,47.35,81084.5,0.0,0.94428,5e-05,5.51691]
[1778802814674,47.35,81084.86,0.0,0.94429,5e-05,5.51559]
[1778802820330,47.35,81084.44,0.0,0.94427,5e-05,5.51718]
[1778802821570,47.35,81084.41,0.0,0.94427,5e-05,5.5173]
[1778802825068,47.35,81084.06,0.0,0.94425,5e-05,5.51862]
[1778802825365,47.35,81084.63,0.0,0.94428,5e-05,5.51651]
[1778802826077,47.35,81084.63,0.0,0.94428,5e-05,5.51651]
[1778802826308,47.35,81084.63,0.0,0.94428,5e-05,5.51651]
[1778802826372,47.35,81084.26,0.0,0.94426,5e-05,5.51789]
[1778802831409,47.35,81084.21,0.0,0.94426,5e-05,5.51812]
[1778802833277,47.35,81084.22,0.0,0.94426,5e-05,5.51809]
[1778802834006,47.35,81083.43,0.0,0.94422,5e-05,5.52104]
[1778802839465,47.35,81082.96,0.0,0.9442,5e-05,5.52281]
[1778802840472,47.35,81080.42,0.0,0.94408,5e-05,5.53225]
[1778802841479,47.35,81075.38,0.0,0.94383,5e-05,5.55098]
[1778802842486,47.35,81071.9,0.0,0.94366,5e-05,5.56391]
[1778802847521,47.35,81070.78,0.0,0.94361,5e-05,5.56774]
[1778802850295,47.35,81068.04,0.0,0.94348,5e-05,5.57775]
[1778802853327,47.35,81068.05,0.0,0.94348,5e-05,5.57762]
[1778802860612,47.35,81064.63,0.0,0.94332,5e-05,5.5896]
[1778802866238,47.35,81064.47,0.0,0.94332,5e-05,5.5898]
[1778802866654,47.35,81059.08,0.0,0.94306,5e-05,5.60978]
[1778802868311,47.35,81059.08,0.0,0.94306,5e-05,5.60978]
[1778802868386,47.35,81059.08,0.0,0.94306,5e-05,5.60978]
[1778802868487,47.34,81055.65,0.0,0.94289,5e-05,5.62242]
[1778802869012,47.34,81055.65,0.0,0.94289,5e-05,5.62242]
[1778802869071,47.34,81055.65,0.0,0.94289,5e-05,5.62242]
[1778802869105,47.34,81056.99,0.0,0.94296,5e-05,5.61724]
[1778802874712,47.34,81057.04,0.0,0.94302,5e-05,5.61119]
[1778802879747,47.34,81057.12,0.0,0.94303,5e-05,5.61021]
[1778802881567,47.34,81057.12,0.0,0.94303,5e-05,5.61021]
[1778802885066,47.34,81057.2,0.0,0.94304,5e-05,5.60937]
[1778802885090,47.34,81057.2,0.0,0.94304,5e-05,5.60937]
[1778802885311,47.34,81057.2,0.0,0.94304,5e-05,5.60937]
[1778802889062,47.33,81056.55,0.0,0.94302,5e-05,5.61127]
[1778802889817,47.33,81061.31,0.0,0.94326,5e-05,5.59317]
[1778802890824,47.33,81063.03,0.0,0.94334,5e-05,5.58663]
[1778802896866,47.33,81062.38,0.0,0.94332,5e-05,5.58849]
[1778802901901,47.33,81060.43,0.0,0.94323,5e-05,5.59531]
[1778802906936,47.33,81059.27,0.0,0.94318,5e-05,5.59909]
[1778802917006,47.33,81059.37,0.0,0.94318,5e-05,5.59905]
[1778802925062,47.33,81059.36,0.0,0.94317,5e-05,5.59966]
[1778802930097,47.33,81059.47,0.0,0.94317,5e-05,5.5996]
[1778802935132,47.33,81059.74,0.0,0.94323,5e-05,5.59394]
[1778802936524,47.33,81059.74,0.0,0.94323,5e-05,5.59394]
[1778802936584,47.33,81058.14,0.0,0.94315,5e-05,5.60001]
[1778802937074,47.33,81058.14,0.0,0.94315,5e-05,5.60001]
[1778802937206,47.33,81058.14,0.0,0.94315,5e-05,5.60001]
[1778802937257,47.33,81058.14,0.0,0.94315,5e-05,5.60001]
[1778802937318,47.33,81058.14,0.0,0.94315,5e-05,5.60001]
[1778802939075,47.34,81058.18,0.0,0.94314,5e-05,5.60038]
[1778802942183,47.34,81056.4,0.0,0.94305,5e-05,5.60769]
[1778802943190,47.34,81055.25,0.0,0.94299,5e-05,5.61206]
[1778802943892,47.34,81055.25,0.0,0.94299,5e-05,5.61206]
[1778802943957,47.34,81055.25,0.0,0.94299,5e-05,5.61206]
[1778802944060,47.34,81055.25,0.0,0.94299,5e-05,5.61206]
[1778802944067,47.34,81055.25,0.0,0.94299,5e-05,5.61206]
[1778802945331,47.34,81055.55,0.0,0.943,5e-05,5.61099]
[1778802945558,47.34,81055.55,0.0,0.943,5e-05,5.61099]
[1778802945565,47.34,81055.55,0.0,0.943,5e-05,5.61099]
[1778802945617,47.34,81055.55,0.0,0.943,5e-05,5.61099]
[1778802945809,47.34,81055.52,0.0,0.943,5e-05,5.61115]
[1778802951246,47.34,81054.37,0.0,0.94294,5e-05,5.61577]
[1778802955274,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802956080,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802956128,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802956205,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802956256,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802956309,47.34,81056.29,0.0,0.94303,5e-05,5.60878]
[1778802958295,47.34,81058.53,0.0,0.94314,5e-05,5.60058]
[1778802959304,47.34,81060.99,0.0,0.94326,5e-05,5.59144]
[1778802960203,47.34,81060.99,0.0,0.94326,5e-05,5.59144]
[1778802960313,47.34,81069.16,0.0,0.94366,5e-05,5.56101]
[1778802961340,47.34,81069.16,0.0,0.94366,5e-05,5.56101]
[1778802961441,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802962353,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802962387,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802962480,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802962520,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802962564,47.34,81072.27,0.0,0.94381,5e-05,5.54936]
[1778802968367,47.34,81071.29,0.0,0.94375,5e-05,5.55391]
[1778802972284,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972312,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972334,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972561,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972568,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972621,47.34,81072.24,0.0,0.9438,5e-05,5.55026]
[1778802972807,47.34,81071.43,0.0,0.94376,5e-05,5.55325]
[1778802978437,47.35,81069.66,0.0,0.94367,5e-05,5.56039]
[1778802981560,47.35,81069.53,0.0,0.94366,5e-05,5.56117]
[1778802983075,47.35,81069.53,0.0,0.94366,5e-05,5.56132]
[1778802983273,47.35,81069.53,0.0,0.94366,5e-05,5.56132]
[1778802983371,47.35,81069.53,0.0,0.94365,5e-05,5.56199]
[1778802984059,47.35,81069.53,0.0,0.94365,5e-05,5.56199]
[1778802986493,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987289,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987311,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987322,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987427,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987435,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802987570,47.35,81071.47,0.0,0.94373,5e-05,5.55576]
[1778802993297,47.36,81071.64,0.0,0.94377,5e-05,5.55108]
[1778802994018,47.36,81071.43,0.0,0.94376,5e-05,5.55218]
[1778802994062,47.36,81071.43,0.0,0.94376,5e-05,5.55218]
[1778802996337,47.36,81071.43,0.0,0.94375,5e-05,5.55252]
[1778802996563,47.36,81073.83,0.0,0.94386,5e-05,5.54389]
[1778802998317,47.36,81073.86,0.0,0.94386,5e-05,5.54413]
[1778802998369,47.36,81073.86,0.0,0.94386,5e-05,5.54413]
[1778802998560,47.36,81073.86,0.0,0.94386,5e-05,5.54413]
[1778803001553,47.36,81074.08,0.0,0.94386,5e-05,5.54418]
[1778803005066,47.37,81073.78,0.0,0.94383,5e-05,5.5463]
[1778803005161,47.37,81073.78,0.0,0.94383,5e-05,5.54645]
[1778803005775,47.37,81073.78,0.0,0.94383,5e-05,5.54645]
[1778803005813,47.37,81073.78,0.0,0.94383,5e-05,5.54645]
[1778803005828,47.37,81073.78,0.0,0.94383,5e-05,5.54645]
[1778803006635,47.37,81073.85,0.0,0.94383,5e-05,5.54634]
[1778803011670,47.37,81074.47,0.0,0.94385,5e-05,5.54477]
[1778803013684,47.37,81075.91,0.0,0.94392,5e-05,5.53972]
[1778803014124,47.37,81075.91,0.0,0.94392,5e-05,5.53972]
[1778803014216,47.37,81075.91,0.0,0.94392,5e-05,5.53972]
[1778803014221,47.37,81075.91,0.0,0.94392,5e-05,5.53972]
[1778803014308,47.37,81075.91,0.0,0.94392,5e-05,5.53972]
[1778803015698,47.37,81078.32,0.0,0.94403,5e-05,5.53107]
[1778803021570,47.37,81078.6,0.0,0.94405,5e-05,5.52993]
[1778803021620,47.37,81078.6,0.0,0.94405,5e-05,5.52993]
[1778803021644,47.37,81078.6,0.0,0.94405,5e-05,5.52993]
[1778803021809,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803022175,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803022371,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803022524,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803022563,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803022576,47.37,81079.36,0.0,0.94409,5e-05,5.52705]
[1778803027183,47.37,81078.67,0.0,0.94405,5e-05,5.52951]
[1778803027308,47.37,81078.67,0.0,0.94405,5e-05,5.52951]
[1778803027314,47.37,81078.67,0.0,0.94405,5e-05,5.52951]
[1778803027366,47.37,81078.67,0.0,0.94405,5e-05,5.52951]
[1778803027559,47.37,81078.67,0.0,0.94405,5e-05,5.52951]
[1778803032817,47.37,81078.7,0.0,0.94406,5e-05,5.52919]
[1778803036637,47.37,81078.55,0.0,0.94405,5e-05,5.52969]
[1778803037081,47.37,81078.55,0.0,0.94405,5e-05,5.52962]
[1778803037258,47.37,81078.55,0.0,0.94405,5e-05,5.52962]
[1778803037354,47.37,81080.51,0.0,0.94415,5e-05,5.52231]
[1778803041069,47.37,81080.54,0.0,0.94415,5e-05,5.52237]
[1778803041947,47.37,81081.32,0.0,0.94418,5e-05,5.51998]
[1778803041987,47.37,81081.32,0.0,0.94418,5e-05,5.51998]
[1778803042058,47.37,81081.32,0.0,0.94418,5e-05,5.51998]
[1778803042579,47.37,81081.32,0.0,0.94418,5e-05,5.51998]
[1778803042648,47.37,81081.32,0.0,0.94418,5e-05,5.51998]
[1778803042811,47.37,81080.88,0.0,0.94415,5e-05,5.52178]
[1778803043266,47.37,81080.88,0.0,0.94415,5e-05,5.52178]
[1778803044384,47.37,81080.7,0.0,0.94414,5e-05,5.52262]
[1778803044409,47.37,81080.7,0.0,0.94414,5e-05,5.52262]
[1778803044561,47.37,81080.7,0.0,0.94414,5e-05,5.52262]
[1778803048266,47.38,81080.56,0.0,0.94413,5e-05,5.52397]
[1778803049063,47.38,81080.74,0.0,0.94413,5e-05,5.52347]
[1778803049077,47.38,81080.74,0.0,0.94413,5e-05,5.52347]
[1778803049308,47.38,81080.74,0.0,0.94413,5e-05,5.52347]
[1778803051958,47.38,81077.08,0.0,0.94399,5e-05,5.53289]
[1778803053443,47.38,81077.08,0.0,0.94399,5e-05,5.53289]
[1778803053500,47.38,81077.08,0.0,0.94399,5e-05,5.53289]
[1778803053565,47.38,81077.08,0.0,0.94399,5e-05,5.53289]
[1778803053575,47.38,81077.08,0.0,0.94399,5e-05,5.53289]
[1778803053666,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803053990,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054061,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054067,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054340,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054362,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054558,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803054689,47.38,81073.15,0.0,0.9438,5e-05,5.54765]
[1778803055000,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055039,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055075,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055255,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055309,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055449,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803055695,47.38,81073.71,0.0,0.94382,5e-05,5.54568]
[1778803059063,47.38,81074.61,0.0,0.94387,5e-05,5.54205]
[1778803059416,47.38,81074.61,0.0,0.94387,5e-05,5.54205]
[1778803059468,47.38,81074.61,0.0,0.94387,5e-05,5.54205]
[1778803060185,47.38,81074.6,0.0,0.94387,5e-05,5.54202]
[1778803060539,47.38,81074.6,0.0,0.94387,5e-05,5.54202]
[1778803060562,47.38,81074.6,0.0,0.94387,5e-05,5.54202]
[1778803060656,47.38,81074.6,0.0,0.94387,5e-05,5.54202]
[1778803060702,47.38,81071.44,0.0,0.94372,5e-05,5.55372]
[1778803061028,47.38,81055.58,0.0,0.94294,5e-05,5.61291]
[1778803062035,47.38,81054.02,0.0,0.94287,5e-05,5.61858]
[1778803063854,47.38,81054.09,0.0,0.94287,5e-05,5.61813]
[1778803063952,47.38,81054.09,0.0,0.94287,5e-05,5.61813]
[1778803063967,47.38,81054.09,0.0,0.94287,5e-05,5.61813]
[1778803064065,47.38,81054.09,0.0,0.94287,5e-05,5.61813]
[1778803064316,47.38,81054.09,0.0,0.94287,5e-05,5.61813]
[1778803066066,47.38,81055.12,0.0,0.94293,5e-05,5.61408]
[1778803072743,47.37,81054.52,0.0,0.94291,5e-05,5.61515]
[1778803072106,47.37,81051.33,0.0,0.94276,5e-05,5.62696]
[1778803077141,47.37,81050.55,0.0,0.94273,5e-05,5.62898]
[1778803081433,47.37,81050.76,0.0,0.94275,5e-05,5.62765]
[1778803085199,47.37,81053.59,0.0,0.9429,5e-05,5.61617]
[1778803090234,47.36,81053.87,0.0,0.94292,5e-05,5.61438]
[1778803091241,47.36,81056.35,0.0,0.94304,5e-05,5.60494]
[1778803096277,47.36,81056.13,0.0,0.94304,5e-05,5.60513]
[1778803100305,47.36,81057.7,0.0,0.94313,5e-05,5.59877]
[1778803105341,47.36,81059.79,0.0,0.94324,5e-05,5.59039]
[1778803107355,47.36,81056.44,0.0,0.94307,5e-05,5.60274]
[1778803111383,47.35,81055.01,0.0,0.94305,5e-05,5.6026]
[1778803116418,47.35,81054.07,0.0,0.94302,5e-05,5.60555]
[1778803119439,47.35,81052.78,0.0,0.94296,5e-05,5.61003]
[1778803123467,47.35,81054.95,0.0,0.94307,5e-05,5.60142]
[1778803127496,47.35,81056.31,0.0,0.94314,5e-05,5.5959]
[1778803132531,47.35,81055.36,0.0,0.9431,5e-05,5.59896]
[1778803138573,47.34,81056.68,0.0,0.94317,5e-05,5.59341]
[1778803139580,47.34,81059.52,0.0,0.94332,5e-05,5.58269]
[1778803141594,47.34,81061.63,0.0,0.94342,5e-05,5.57466]
[1778803146629,47.34,81062.26,0.0,0.94346,5e-05,5.57201]
[1778803151664,47.34,81062.29,0.0,0.94346,5e-05,5.57165]
[1778803153375,47.34,81062.22,0.0,0.94346,5e-05,5.57186]
[1778803153678,47.34,81064.25,0.0,0.94356,5e-05,5.56423]
[1778803154685,47.34,81068.0,0.0,0.94374,5e-05,5.5502]
[1778803156064,47.34,81068.71,0.0,0.94378,5e-05,5.54754]
[1778803156699,47.34,81070.16,0.0,0.94385,5e-05,5.54213]
[1778803161734,47.34,81071.57,0.0,0.94392,5e-05,5.5369]
[1778803166770,47.34,81072.49,0.0,0.94396,5e-05,5.53352]
[1778803168400,47.34,81072.58,0.0,0.94396,5e-05,5.53319]
[1778803168452,47.34,81072.58,0.0,0.94396,5e-05,5.53319]
[1778803168558,47.34,81072.58,0.0,0.94396,5e-05,5.53319]
[1778803168659,47.34,81072.58,0.0,0.94396,5e-05,5.53321]
[1778803173819,47.34,81075.52,0.0,0.94415,5e-05,5.51737]
[1778803178854,47.34,81076.24,0.0,0.94418,5e-05,5.51484]
[1778803184372,47.34,81076.33,0.0,0.94419,5e-05,5.51463]
[1778803184424,47.34,81076.33,0.0,0.94419,5e-05,5.51463]
[1778803184560,47.34,81076.33,0.0,0.94419,5e-05,5.51463]
[1778803184661,47.34,81077.03,0.0,0.94422,5e-05,5.51208]
[1778803187146,47.34,81076.37,0.0,0.94419,5e-05,5.51456]
[1778803187220,47.34,81076.37,0.0,0.94419,5e-05,5.51456]
[1778803187308,47.34,81076.37,0.0,0.94419,5e-05,5.51456]
[1778803192849,47.34,81077.29,0.0,0.94423,5e-05,5.51125]
[1778803192900,47.34,81078.38,0.0,0.94428,5e-05,5.50722]
[1778803193059,47.34,81078.38,0.0,0.94428,5e-05,5.50722]
[1778803193160,47.34,81078.14,0.0,0.94427,5e-05,5.50816]
[1778803199003,47.34,81079.35,0.0,0.94433,5e-05,5.50382]
[1778803200840,47.34,81079.39,0.0,0.94433,5e-05,5.50375]
[1778803202053,47.34,81083.21,0.0,0.94451,5e-05,5.48963]
[1778803205731,47.34,81084.64,0.0,0.94458,5e-05,5.48449]
[1778803205782,47.34,81084.64,0.0,0.94458,5e-05,5.48449]
[1778803205812,47.34,81084.64,0.0,0.94458,5e-05,5.48449]
[1778803205784,47.35,81085.4,0.0,0.94462,5e-05,5.48175]
[1778803211120,47.35,81083.15,0.0,0.9445,5e-05,5.49049]
[1778803213961,47.35,81083.21,0.0,0.9445,5e-05,5.49033]
[1778803213966,47.35,81083.21,0.0,0.9445,5e-05,5.49033]
[1778803214062,47.35,81083.21,0.0,0.9445,5e-05,5.49033]
[1778803214141,47.35,81084.0,0.0,0.94454,5e-05,5.48751]
[1778803218169,47.35,81079.82,0.0,0.94434,5e-05,5.50324]
[1778803219419,47.35,81079.82,0.0,0.94434,5e-05,5.50324]
[1778803219471,47.35,81079.82,0.0,0.94434,5e-05,5.50324]
[1778803219564,47.35,81079.82,0.0,0.94434,5e-05,5.50324]
[1778803219572,47.35,81080.46,0.0,0.94437,5e-05,5.5009]
[1778803224075,47.35,81080.76,0.0,0.94438,5e-05,5.49992]
[1778803224314,47.35,81080.76,0.0,0.94438,5e-05,5.49992]
[1778803224373,47.35,81083.67,0.0,0.94452,5e-05,5.48918]
[1778803226225,47.35,81087.45,0.0,0.9447,5e-05,5.47533]
[1778803227925,47.35,81087.45,0.0,0.9447,5e-05,5.47533]
[1778803227932,47.35,81089.4,0.0,0.94479,5e-05,5.4682]
[1778803228071,47.35,81089.4,0.0,0.94479,5e-05,5.4682]
[1778803228239,47.35,81090.31,0.0,0.94484,5e-05,5.46493]
[1778803233274,47.35,81092.28,0.0,0.94497,5e-05,5.45325]
[1778803237716,47.35,81092.03,0.0,0.94495,5e-05,5.45456]
[1778803237777,47.35,81092.03,0.0,0.94495,5e-05,5.45456]
[1778803237812,47.35,81092.03,0.0,0.94495,5e-05,5.45456]
[1778803237815,47.35,81092.49,0.0,0.94497,5e-05,5.45299]
[1778803239316,47.35,81089.08,0.0,0.9448,5e-05,5.46583]
[1778803243698,47.36,81089.5,0.0,0.94482,5e-05,5.46461]
[1778803243746,47.36,81089.5,0.0,0.94482,5e-05,5.46461]
[1778803243809,47.36,81089.5,0.0,0.94482,5e-05,5.46461]
[1778803243894,47.36,81090.13,0.0,0.94485,5e-05,5.4624]
[1778803249386,47.36,81090.72,0.0,0.94487,5e-05,5.46098]
[1778803250102,47.36,81090.72,0.0,0.94487,5e-05,5.46098]
[1778803250146,47.36,81090.72,0.0,0.94487,5e-05,5.46098]
[1778803250310,47.36,81090.72,0.0,0.94487,5e-05,5.46098]
[1778803250393,47.36,81091.64,0.0,0.94491,5e-05,5.45772]
[1778803251201,47.36,81091.64,0.0,0.94491,5e-05,5.45772]
[1778803251308,47.36,81091.64,0.0,0.94491,5e-05,5.45772]
[1778803251400,47.36,81094.21,0.0,0.94503,5e-05,5.44838]
[1778803256436,47.36,81093.45,0.0,0.94499,5e-05,5.45198]
[1778803262478,47.37,81093.43,0.0,0.94497,5e-05,5.45295]
[1778803264492,47.37,81088.86,0.0,0.94475,5e-05,5.47011]
[1778803265499,47.37,81085.62,0.0,0.94459,5e-05,5.4822]
[1778803267673,47.37,81084.09,0.0,0.94452,5e-05,5.48796]
[1778803267693,47.37,81084.09,0.0,0.94452,5e-05,5.48796]
[1778803267811,47.37,81084.09,0.0,0.94452,5e-05,5.48796]
[1778803267910,47.37,81084.39,0.0,0.94453,5e-05,5.48694]
[1778803273556,47.37,81085.85,0.0,0.9446,5e-05,5.48159]
[1778803274555,47.37,81085.85,0.0,0.9446,5e-05,5.48159]
[1778803274603,47.37,81085.85,0.0,0.9446,5e-05,5.48159]
[1778803274809,47.37,81085.85,0.0,0.9446,5e-05,5.48159]
[1778803274873,47.37,81086.42,0.0,0.94463,5e-05,5.4791]
[1778803275570,47.37,81089.4,0.0,0.94478,5e-05,5.46771]
[1778803280605,47.36,81090.44,0.0,0.94485,5e-05,5.4621]
[1778803282134,47.36,81090.83,0.0,0.94488,5e-05,5.46032]
[1778803282182,47.36,81090.83,0.0,0.94488,5e-05,5.46032]
[1778803282311,47.36,81090.83,0.0,0.94488,5e-05,5.46032]
[1778803282619,47.36,81091.29,0.0,0.9449,5e-05,5.45828]
[1778803286647,47.35,81087.91,0.0,0.94476,5e-05,5.4694]
[1778803291682,47.35,81088.46,0.0,0.94485,5e-05,5.46063]
[1778803296718,47.34,81089.6,0.0,0.94493,5e-05,5.45475]
[1778803298008,47.34,81090.31,0.0,0.94497,5e-05,5.45181]
[1778803298052,47.34,81090.31,0.0,0.94497,5e-05,5.45181]
[1778803298310,47.34,81090.31,0.0,0.94497,5e-05,5.45181]
[1778803298732,47.34,81088.15,0.0,0.94487,5e-05,5.45946]
[1778803301753,47.33,81084.57,0.0,0.94471,5e-05,5.47167]
[1778803303815,47.33,81083.52,0.0,0.94466,5e-05,5.4752]
[1778803303861,47.33,81083.52,0.0,0.94466,5e-05,5.4752]
[1778803303910,47.33,81083.4,0.0,0.94466,5e-05,5.47528]
[1778803304062,47.33,81083.4,0.0,0.94466,5e-05,5.47528]
[1778803309809,47.32,81083.35,0.0,0.94469,5e-05,5.47327]
[1778803313087,47.32,81082.87,0.0,0.94468,5e-05,5.47395]
[1778803313140,47.32,81082.87,0.0,0.94468,5e-05,5.47395]
[1778803313311,47.32,81082.87,0.0,0.94468,5e-05,5.47395]
[1778803313837,47.32,81082.91,0.0,0.94468,5e-05,5.47344]
[1778803317869,47.31,81072.97,0.0,0.94422,5e-05,5.50887]
[1778803318874,47.31,81058.13,0.0,0.9435,5e-05,5.56375]
[1778803319474,47.31,81058.13,0.0,0.9435,5e-05,5.56375]
[1778803319545,47.31,81058.13,0.0,0.9435,5e-05,5.56375]
[1778803319881,47.31,81063.05,0.0,0.94374,5e-05,5.54536]
[1778803320888,47.31,81071.24,0.0,0.94414,5e-05,5.51486]
[1778803321760,47.31,81071.24,0.0,0.94414,5e-05,5.51486]
[1778803321895,47.31,81078.11,0.0,0.94448,5e-05,5.48941]
[1778803324021,47.31,81078.09,0.0,0.94447,5e-05,5.48958]
[1778803324080,47.31,81079.02,0.0,0.94452,5e-05,5.48623]
[1778803324108,47.31,81079.02,0.0,0.94452,5e-05,5.48623]
[1778803324165,47.31,81079.02,0.0,0.94452,5e-05,5.48623]
[1778803324308,47.31,81079.02,0.0,0.94452,5e-05,5.48623]
[1778803324916,47.31,81080.16,0.0,0.94457,5e-05,5.48211]
[1778803328952,47.32,81086.13,0.0,0.94485,5e-05,5.46044]
[1778803331346,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331397,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331452,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331561,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331850,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331925,47.32,81088.61,0.0,0.94497,5e-05,5.45156]
[1778803331976,47.32,81089.39,0.0,0.945,5e-05,5.44883]
[1778803332061,47.32,81089.39,0.0,0.945,5e-05,5.44883]
[1778803332175,47.32,81089.39,0.0,0.945,5e-05,5.44883]
[1778803336234,47.32,81089.5,0.0,0.945,5e-05,5.44902]
[1778803336308,47.32,81089.5,0.0,0.945,5e-05,5.44902]
[1778803336347,47.32,81089.5,0.0,0.945,5e-05,5.44902]
[1778803336575,47.32,81089.5,0.0,0.945,5e-05,5.44902]
[1778803336582,47.32,81089.5,0.0,0.945,5e-05,5.44902]
[1778803337009,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337438,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337549,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337558,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337762,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337808,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803337877,47.32,81091.58,0.0,0.9451,5e-05,5.44149]
[1778803338015,47.32,81097.85,0.0,0.9454,5e-05,5.41856]
[1778803338111,47.32,81097.85,0.0,0.9454,5e-05,5.41856]
[1778803339812,47.32,81096.68,0.0,0.94534,5e-05,5.42306]
[1778803339915,47.32,81096.68,0.0,0.94534,5e-05,5.42306]
[1778803339960,47.32,81096.68,0.0,0.94534,5e-05,5.42306]
[1778803340029,47.32,81096.71,0.0,0.94534,5e-05,5.42314]
[1778803340253,47.32,81096.71,0.0,0.94534,5e-05,5.42314]
[1778803340797,47.32,81096.71,0.0,0.94534,5e-05,5.42314]
[1778803340974,47.32,81096.71,0.0,0.94534,5e-05,5.42314]
[1778803341036,47.32,81109.08,0.0,0.94592,5e-05,5.37794]
[1778803341082,47.32,81109.08,0.0,0.94592,5e-05,5.37794]
[1778803341275,47.32,81109.08,0.0,0.94592,5e-05,5.37794]
[1778803341299,47.32,81109.08,0.0,0.94593,5e-05,5.37765]
[1778803343050,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344328,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344405,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344453,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344540,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344700,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344773,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344804,47.32,81107.07,0.0,0.94583,5e-05,5.3848]
[1778803344873,47.32,81107.42,0.0,0.94586,5e-05,5.38309]
[1778803346970,47.32,81106.58,0.0,0.94582,5e-05,5.38617]
[1778803346997,47.32,81106.76,0.0,0.94583,5e-05,5.38506]
[1778803347065,47.32,81106.76,0.0,0.94583,5e-05,5.38506]
[1778803347081,47.32,81106.76,0.0,0.94583,5e-05,5.38506]
[1778803347191,47.32,81106.76,0.0,0.94583,5e-05,5.38506]
[1778803347291,47.32,81106.76,0.0,0.94583,5e-05,5.38506]
[1778803347293,47.32,81107.93,0.0,0.94589,5e-05,5.38055]
[1778803350316,47.32,81107.51,0.0,0.94587,5e-05,5.38187]
[1778803351611,47.31,81107.87,0.0,0.9459,5e-05,5.38011]
[1778803354127,47.31,81110.88,0.0,0.94608,5e-05,5.36399]
[1778803355135,47.31,81112.88,0.0,0.94618,5e-05,5.35696]
[1778803356477,47.31,81112.88,0.0,0.94618,5e-05,5.35696]
[1778803356548,47.31,81112.88,0.0,0.94618,5e-05,5.35696]
[1778803356565,47.31,81112.88,0.0,0.94618,5e-05,5.35696]
[1778803357059,47.31,81112.88,0.0,0.94618,5e-05,5.35696]
[1778803357103,47.31,81111.83,0.0,0.94613,5e-05,5.36043]
[1778803360169,47.31,81113.41,0.0,0.94621,5e-05,5.35412]
[1778803362771,47.31,81115.35,0.0,0.9463,5e-05,5.34748]
[1778803367218,47.32,81117.73,0.0,0.9464,5e-05,5.33991]
[1778803368225,47.32,81123.29,0.0,0.94666,5e-05,5.31967]
[1778803369232,47.32,81129.56,0.0,0.94695,5e-05,5.29675]
[1778803371246,47.32,81131.17,0.0,0.94703,5e-05,5.29063]
[1778803374267,47.31,81124.43,0.0,0.94672,5e-05,5.3149]
[1778803375274,47.31,81121.34,0.0,0.94657,5e-05,5.32603]
[1778803380311,47.31,81122.86,0.0,0.94665,5e-05,5.31984]
[1778803385346,47.31,81123.85,0.0,0.94671,5e-05,5.31561]
[1778803390381,47.31,81125.94,0.0,0.94681,5e-05,5.3074]
[1778803393402,47.31,81127.74,0.0,0.9469,5e-05,5.30052]
[1778803398437,47.3,81128.6,0.0,0.94695,5e-05,5.29688]
[1778803400451,47.3,81130.91,0.0,0.94706,5e-05,5.2883]
[1778803402465,47.3,81128.51,0.0,0.94695,5e-05,5.29683]
[1778803403472,47.3,81126.45,0.0,0.94685,5e-05,5.30421]
[1778803408507,47.3,81127.4,0.0,0.94691,5e-05,5.30025]
[1778803410521,47.3,81132.64,0.0,0.94715,5e-05,5.28107]
[1778803411528,47.3,81134.53,0.0,0.94729,5e-05,5.26926]
[1778803416563,47.3,81136.63,0.0,0.94739,5e-05,5.26148]
[1778803417570,47.3,81143.81,0.0,0.94772,5e-05,5.23555]
[1778803421598,47.3,81140.64,0.0,0.94757,5e-05,5.24706]
[1778803422605,47.3,81138.84,0.0,0.94749,5e-05,5.25355]
[1778803423612,47.3,81133.04,0.0,0.94722,5e-05,5.2745]
[1778803426633,47.3,81128.23,0.0,0.947,5e-05,5.29179]
[1778803427640,47.3,81126.73,0.0,0.94693,5e-05,5.29715]
[1778803431668,47.3,81128.66,0.0,0.94702,5e-05,5.28985]
[1778803436703,47.3,81128.37,0.0,0.94701,5e-05,5.29057]
[1778803441738,47.3,81128.4,0.0,0.94702,5e-05,5.29014]
[1778803443752,47.3,81130.1,0.0,0.9471,5e-05,5.28385]
[1778803448787,47.29,81129.86,0.0,0.94709,5e-05,5.28448]
[1778803453822,47.29,81128.79,0.0,0.94704,5e-05,5.28811]
[1778803456843,47.29,81127.3,0.0,0.94698,5e-05,5.29336]
[1778803459864,47.29,81121.11,0.0,0.94669,5e-05,5.31568]
[1778803464899,47.29,81121.14,0.0,0.9467,5e-05,5.31512]
[1778803469934,47.29,81120.44,0.0,0.94667,5e-05,5.31722]
[1778803471662,47.29,81120.46,0.0,0.94667,5e-05,5.31706]
[1778803476741,47.29,81121.86,0.0,0.94679,5e-05,5.30663]
[1778803476813,47.29,81121.86,0.0,0.94679,5e-05,5.30663]
[1778803476871,47.29,81121.86,0.0,0.94679,5e-05,5.30663]
[1778803477062,47.29,81121.86,0.0,0.94679,5e-05,5.30663]
[1778803477155,47.29,81125.8,0.0,0.94697,5e-05,5.29225]
[1778803477588,47.29,81125.8,0.0,0.94697,5e-05,5.29225]
[1778803478122,47.29,81130.07,0.0,0.94717,5e-05,5.27673]
[1778803484035,47.29,81131.7,0.0,0.94725,5e-05,5.27072]
[1778803489069,47.29,81131.38,0.0,0.94723,5e-05,5.27184]
[1778803490076,47.29,81128.64,0.0,0.94711,5e-05,5.28175]
[1778803495112,47.29,81128.89,0.0,0.94712,5e-05,5.28073]
[1778803500147,47.29,81129.44,0.0,0.94715,5e-05,5.27863]
[1778803503168,47.29,81131.12,0.0,0.94722,5e-05,5.27249]
[1778803505182,47.29,81137.19,0.0,0.94751,5e-05,5.25054]
[1778803506189,47.29,81140.62,0.0,0.94766,5e-05,5.23819]
[1778803507197,47.29,81142.24,0.0,0.94774,5e-05,5.2324]
[1778803508211,47.29,81143.6,0.0,0.9478,5e-05,5.22756]
[1778803510227,47.29,81145.13,0.0,0.94787,5e-05,5.22218]
[1778803512240,47.29,81147.04,0.0,0.94796,5e-05,5.21504]
[1778803513247,47.28,81153.07,0.0,0.94824,5e-05,5.19307]
[1778803514255,47.28,81155.7,0.0,0.94837,5e-05,5.18332]
[1778803519289,47.28,81153.74,0.0,0.94829,5e-05,5.18896]
[1778803524324,47.27,81153.42,0.0,0.9483,5e-05,5.18868]
[1778803526339,47.27,81155.22,0.0,0.94839,5e-05,5.18164]
[1778803527345,47.27,81156.57,0.0,0.94845,5e-05,5.17651]
[1778803528352,47.27,81158.58,0.0,0.94855,5e-05,5.16903]
[1778803532135,47.27,81158.36,0.0,0.94854,5e-05,5.16926]
[1778803532229,47.27,81160.33,0.0,0.94868,5e-05,5.1568]
[1778803532380,47.27,81162.13,0.0,0.94877,5e-05,5.15038]
[1778803533845,47.27,81162.13,0.0,0.94877,5e-05,5.15038]
[1778803534277,47.27,81162.13,0.0,0.94877,5e-05,5.15038]
[1778803534281,47.26,81163.71,0.0,0.94884,5e-05,5.14423]
[1778803535404,47.26,81159.48,0.0,0.94865,5e-05,5.15909]
[1778803537419,47.26,81157.83,0.0,0.94859,5e-05,5.16448]
[1778803541447,47.26,81156.52,0.0,0.94854,5e-05,5.16805]
[1778803546483,47.25,81156.82,0.0,0.94857,5e-05,5.16552]
[1778803551517,47.25,81157.78,0.0,0.94863,5e-05,5.16063]
[1778803556552,47.24,81157.85,0.0,0.94866,5e-05,5.15867]
[1778803559972,47.24,81157.98,0.0,0.94867,5e-05,5.15764]
[1778803560134,47.24,81157.98,0.0,0.94867,5e-05,5.15764]
[1778803560583,47.24,81155.87,0.0,0.94858,5e-05,5.1649]
[1778803562598,47.24,81157.52,0.0,0.94866,5e-05,5.15841]
[1778803563605,47.23,81159.36,0.0,0.94875,5e-05,5.15125]
[1778803568641,47.23,81160.21,0.0,0.94881,5e-05,5.14682]
[1778803573675,47.22,81159.64,0.0,0.9488,5e-05,5.14746]
[1778803575689,47.22,81164.12,0.0,0.94901,5e-05,5.13091]
[1778803576696,47.22,81170.96,0.0,0.94932,5e-05,5.10631]
[1778803579717,47.22,81173.39,0.0,0.94944,4e-05,5.09704]
[1778803582738,47.22,81175.69,0.0,0.94955,4e-05,5.08829]
[1778803584752,47.22,81179.32,0.0,0.94972,4e-05,5.07507]
[1778803585759,47.22,81183.36,0.0,0.9499,4e-05,5.06061]
[1778803590794,47.21,81182.52,0.0,0.94987,4e-05,5.06291]
[1778803592808,47.21,81179.62,0.0,0.94979,4e-05,5.06809]
[1778803598850,47.21,81179.54,0.0,0.9498,4e-05,5.06758]
[1778803602878,47.21,81181.97,0.0,0.94991,4e-05,5.05848]
[1778803608921,47.21,81181.59,0.0,0.9499,4e-05,5.05919]
[1778803611942,47.2,81183.34,0.0,0.94998,4e-05,5.05271]
[1778803616977,47.2,81183.55,0.0,0.95,4e-05,5.05154]
[1778803621005,47.2,81185.29,0.0,0.95008,4e-05,5.04508]
[1778803623211,47.2,81185.42,0.0,0.95009,4e-05,5.04455]
[1778803623290,47.2,81193.17,0.0,0.95043,4e-05,5.01719]
[1778803624026,47.2,81208.47,0.0,0.95111,4e-05,4.96355]
[1778803625035,47.2,81212.21,0.0,0.95127,4e-05,4.95057]
[1778803626041,47.2,81213.43,0.0,0.95132,4e-05,4.94641]
[1778803631076,47.2,81213.86,0.0,0.95133,4e-05,4.94544]
[1778803632083,47.2,81217.17,0.0,0.95148,4e-05,4.93402]
[1778803634097,47.2,81215.65,0.0,0.95141,4e-05,4.93957]
[1778803635104,47.21,81214.49,0.0,0.95135,4e-05,4.94374]
[1778803639132,47.21,81212.02,0.0,0.95124,4e-05,4.9528]
[1778803641146,47.21,81215.67,0.0,0.9514,4e-05,4.94029]
[1778803641658,47.21,81215.67,0.0,0.9514,4e-05,4.94029]
[1778803645317,47.21,81214.35,0.0,0.95133,4e-05,4.94526]
[1778803645426,47.21,81214.35,0.0,0.95133,4e-05,4.94526]
[1778803645373,47.21,81213.8,0.0,0.95131,4e-05,4.94729]
[1778803645475,47.21,81213.8,0.0,0.95131,4e-05,4.94729]
[1778803645561,47.21,81213.8,0.0,0.95131,4e-05,4.94729]
[1778803646182,47.21,81212.86,0.0,0.95127,4e-05,4.95067]
[1778803648436,47.21,81213.84,0.0,0.95131,4e-05,4.94736]
[1778803648444,47.21,81213.84,0.0,0.95131,4e-05,4.94736]
[1778803649057,47.21,81214.02,0.0,0.95131,4e-05,4.94685]
[1778803654241,47.21,81228.99,0.0,0.952,4e-05,4.8908]
[1778803655210,47.21,81228.99,0.0,0.952,4e-05,4.8908]
[1778803655262,47.21,81228.99,0.0,0.952,4e-05,4.8908]
[1778803655320,47.21,81228.99,0.0,0.952,4e-05,4.8908]
[1778803655357,47.21,81228.99,0.0,0.952,4e-05,4.8908]
[1778803655412,47.21,81231.85,0.0,0.95212,4e-05,4.88111]
[1778803655561,47.21,81231.85,0.0,0.95212,4e-05,4.88111]
[1778803661290,47.22,81234.2,0.0,0.95221,4e-05,4.8743]
[1778803662797,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803662808,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803662848,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803662865,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803662914,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803663065,47.22,81234.37,0.0,0.95221,4e-05,4.87394]
[1778803663304,47.22,81234.31,0.0,0.9522,4e-05,4.87437]
[1778803665318,47.22,81238.72,0.0,0.95239,4e-05,4.85961]
[1778803666325,47.22,81242.71,0.0,0.95256,4e-05,4.84612]
[1778803668869,47.22,81243.73,0.0,0.95259,4e-05,4.84315]
[1778803668881,47.22,81243.73,0.0,0.95259,4e-05,4.84315]
[1778803668981,47.22,81243.73,0.0,0.95259,4e-05,4.84315]
[1778803668996,47.22,81243.73,0.0,0.95259,4e-05,4.84315]
[1778803669062,47.22,81243.73,0.0,0.95259,4e-05,4.84315]
[1778803669346,47.23,81243.6,0.0,0.95258,4e-05,4.84386]
[1778803672367,47.23,81253.11,0.0,0.95298,4e-05,4.81204]
[1778803673374,47.23,81257.45,0.0,0.95316,4e-05,4.79751]
[1778803675388,47.23,81261.79,0.0,0.95333,4e-05,4.78338]
[1778803678536,47.24,81259.62,0.0,0.95323,4e-05,4.79184]
[1778803678560,47.24,81259.62,0.0,0.95323,4e-05,4.79184]
[1778803678583,47.24,81259.62,0.0,0.95323,4e-05,4.79184]
[1778803678588,47.24,81259.62,0.0,0.95323,4e-05,4.79184]
[1778803678810,47.24,81259.62,0.0,0.95323,4e-05,4.79184]
[1778803679416,47.24,81253.53,0.0,0.95297,4e-05,4.81299]
[1778803682437,47.24,81256.85,0.0,0.9531,4e-05,4.80259]
[1778803685718,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803685767,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803685807,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803685822,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803685839,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803686059,47.24,81255.56,0.0,0.95303,4e-05,4.808]
[1778803686465,47.24,81255.31,0.0,0.95302,4e-05,4.80919]
[1778803691616,47.25,81254.98,0.0,0.95298,4e-05,4.8119]
[1778803694384,47.25,81257.1,0.0,0.95307,4e-05,4.80496]
[1778803694485,47.25,81257.98,0.0,0.9531,4e-05,4.80259]
[1778803694493,47.25,81257.98,0.0,0.9531,4e-05,4.80259]
[1778803694498,47.25,81257.98,0.0,0.9531,4e-05,4.80259]
[1778803694571,47.25,81257.98,0.0,0.9531,4e-05,4.80259]
[1778803694594,47.25,81261.67,0.0,0.95325,4e-05,4.78999]
[1778803695807,47.25,81261.67,0.0,0.95325,4e-05,4.78999]
[1778803695855,47.25,81261.67,0.0,0.95325,4e-05,4.78999]
[1778803696063,47.25,81261.67,0.0,0.95325,4e-05,4.78999]
[1778803701517,47.26,81264.27,0.0,0.95334,4e-05,4.78324]
[1778803701535,47.26,81264.27,0.0,0.95334,4e-05,4.78324]
[1778803701559,47.26,81264.27,0.0,0.95334,4e-05,4.78324]
[1778803701674,47.26,81264.27,0.0,0.95334,4e-05,4.78324]
[1778803701719,47.26,81264.43,0.0,0.95334,4e-05,4.78342]
[1778803703011,47.26,81264.43,0.0,0.95334,4e-05,4.78342]
[1778803703033,47.26,81264.43,0.0,0.95334,4e-05,4.78342]
[1778803703061,47.26,81264.43,0.0,0.95334,4e-05,4.78342]
[1778803703323,47.26,81264.43,0.0,0.95334,4e-05,4.78342]
[1778803703328,47.27,81264.37,0.0,0.95333,4e-05,4.78399]
[1778803707613,47.27,81260.12,0.0,0.95313,4e-05,4.79991]
[1778803710012,47.27,81259.99,0.0,0.95312,4e-05,4.80071]
[1778803710063,47.27,81259.99,0.0,0.95312,4e-05,4.80071]
[1778803710310,47.27,81259.99,0.0,0.95312,4e-05,4.80071]
[1778803710371,47.27,81259.96,0.0,0.95311,4e-05,4.80147]
[1778803713655,47.28,81267.62,0.0,0.95346,4e-05,4.77196]
[1778803715328,47.28,81267.62,0.0,0.95346,4e-05,4.77196]
[1778803715385,47.28,81267.62,0.0,0.95346,4e-05,4.77196]
[1778803715486,47.28,81271.76,0.0,0.95363,4e-05,4.75826]
[1778803715573,47.28,81271.76,0.0,0.95363,4e-05,4.75826]
[1778803715636,47.28,81271.76,0.0,0.95363,4e-05,4.75826]
[1778803718782,47.28,81272.57,0.0,0.95365,4e-05,4.7567]
[1778803718810,47.28,81272.57,0.0,0.95365,4e-05,4.7567]
[1778803718835,47.28,81272.57,0.0,0.95365,4e-05,4.7567]
[1778803719064,47.28,81272.57,0.0,0.95365,4e-05,4.7567]
[1778803719193,47.28,81272.57,0.0,0.95365,4e-05,4.7567]
[1778803719211,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719549,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719561,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719660,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719807,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719892,47.29,81272.84,0.0,0.95366,4e-05,4.75618]
[1778803719908,47.29,81272.79,0.0,0.95365,4e-05,4.75674]
[1778803723307,47.29,81273.46,0.0,0.95367,4e-05,4.75525]
[1778803723417,47.29,81273.46,0.0,0.95367,4e-05,4.75525]
[1778803723407,47.29,81274.6,0.0,0.95371,4e-05,4.75177]
[1778803723572,47.29,81274.6,0.0,0.95371,4e-05,4.75177]
[1778803723657,47.29,81274.6,0.0,0.95371,4e-05,4.75177]
[1778803723725,47.29,81273.87,0.0,0.95368,4e-05,4.75464]
[1778803727029,47.3,81274.24,0.0,0.95368,4e-05,4.75417]
[1778803727063,47.3,81274.24,0.0,0.95368,4e-05,4.75417]
[1778803727132,47.3,81274.24,0.0,0.95368,4e-05,4.75417]
[1778803727312,47.3,81274.24,0.0,0.95368,4e-05,4.75417]
[1778803727383,47.3,81274.24,0.0,0.95368,4e-05,4.75417]
[1778803727485,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803727745,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803727808,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803727859,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803728062,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803728091,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803728452,47.3,81274.23,0.0,0.95368,4e-05,4.75459]
[1778803728164,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803728580,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803728837,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729067,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729218,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729312,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729397,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729462,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729511,47.3,81266.65,0.0,0.95336,4e-05,4.78072]
[1778803729448,47.3,81271.82,0.0,0.95357,4e-05,4.76349]
[1778803729860,47.3,81271.82,0.0,0.95357,4e-05,4.76349]
[1778803729874,47.3,81287.39,0.0,0.95422,4e-05,4.71083]
[1778803731314,47.3,81287.39,0.0,0.95422,4e-05,4.71083]
[1778803731368,47.3,81286.27,0.0,0.95417,4e-05,4.71469]
[1778803736953,47.3,81287.41,0.0,0.95421,4e-05,4.71126]
[1778803736958,47.3,81287.41,0.0,0.95421,4e-05,4.71126]
[1778803737028,47.3,81287.41,0.0,0.95421,4e-05,4.71126]
[1778803737067,47.3,81287.41,0.0,0.95421,4e-05,4.71126]
[1778803737306,47.3,81287.41,0.0,0.95421,4e-05,4.71126]
[1778803737407,47.3,81294.27,0.0,0.95449,4e-05,4.68826]
[1778803739874,47.3,81294.27,0.0,0.95449,4e-05,4.68851]
[1778803739985,47.3,81294.27,0.0,0.95449,4e-05,4.68851]
[1778803740271,47.3,81294.27,0.0,0.95449,4e-05,4.68851]
[1778803740372,47.3,81294.39,0.0,0.9545,4e-05,4.68823]
[1778803741313,47.3,81294.39,0.0,0.9545,4e-05,4.68823]
[1778803741379,47.3,81289.43,0.0,0.95429,4e-05,4.70503]
[1778803741679,47.3,81289.43,0.0,0.95429,4e-05,4.70503]
[1778803741861,47.3,81287.83,0.0,0.95422,4e-05,4.71051]
[1778803743320,47.3,81287.83,0.0,0.95422,4e-05,4.71051]
[1778803744525,47.3,81286.93,0.0,0.95418,4e-05,4.71362]
[1778803744535,47.3,81281.15,0.0,0.95394,4e-05,4.73321]
[1778803744562,47.3,81281.15,0.0,0.95394,4e-05,4.73321]
[1778803744580,47.3,81281.15,0.0,0.95394,4e-05,4.73321]
[1778803745060,47.3,81281.15,0.0,0.95394,4e-05,4.73321]
[1778803745161,47.3,81278.87,0.0,0.95385,4e-05,4.74096]
[1778803750927,47.3,81278.87,0.0,0.95384,4e-05,4.7411]
[1778803751626,47.3,81278.87,0.0,0.95384,4e-05,4.7411]
[1778803753316,47.3,81279.26,0.0,0.95386,4e-05,4.73981]
[1778803753365,47.3,81279.26,0.0,0.95386,4e-05,4.73981]
[1778803755312,47.3,81280.12,0.0,0.9539,4e-05,4.73696]
[1778803755407,47.3,81280.12,0.0,0.9539,4e-05,4.73696]
[1778803755507,47.31,81281.37,0.0,0.95395,4e-05,4.73276]
[1778803755563,47.31,81281.37,0.0,0.95395,4e-05,4.73276]
[1778803760996,47.31,81281.57,0.0,0.95395,4e-05,4.73232]
[1778803766031,47.31,81282.66,0.0,0.954,4e-05,4.72884]
[1778803768045,47.31,81283.91,0.0,0.95405,4e-05,4.72471]
[1778803773081,47.31,81285.28,0.0,0.95414,4e-05,4.71566]
[1778803774088,47.31,81287.28,0.0,0.95422,4e-05,4.70898]
[1778803775095,47.31,81289.69,0.0,0.95432,4e-05,4.70093]
[1778803779877,47.31,81289.34,0.0,0.95431,4e-05,4.70236]
[1778803781313,47.31,81289.3,0.0,0.9543,4e-05,4.70266]
[1778803781364,47.31,81289.3,0.0,0.9543,4e-05,4.70266]
[1778803781465,47.31,81289.27,0.0,0.9543,4e-05,4.70285]
[1778803787179,47.31,81288.76,0.0,0.95427,4e-05,4.70506]
[1778803794228,47.31,81287.65,0.0,0.95422,4e-05,4.70937]
[1778803795235,47.31,81286.46,0.0,0.95417,4e-05,4.71345]
[1778803800271,47.32,81286.48,0.0,0.95417,4e-05,4.71372]
[1778803803293,47.32,81285.02,0.0,0.9541,4e-05,4.71885]
[1778803808328,47.32,81284.72,0.0,0.95409,4e-05,4.71999]
[1778803813363,47.32,81284.55,0.0,0.95408,4e-05,4.72045]
[1778803816658,47.32,81284.43,0.0,0.95408,4e-05,4.72078]
[1778803817328,47.32,81284.43,0.0,0.95408,4e-05,4.72078]
[1778803817406,47.32,81284.43,0.0,0.95408,4e-05,4.72078]
[1778803817567,47.32,81284.43,0.0,0.95408,4e-05,4.72078]
[1778803818789,47.32,81284.76,0.0,0.95409,4e-05,4.71961]
[1778803818858,47.32,81284.76,0.0,0.95409,4e-05,4.71961]
[1778803819572,47.32,81286.82,0.0,0.95418,4e-05,4.71265]
[1778803820642,47.32,81287.2,0.0,0.9542,4e-05,4.71135]
[1778803826454,47.32,81287.47,0.0,0.95421,4e-05,4.71038]
[1778803831493,47.32,81286.59,0.0,0.95421,4e-05,4.7086]
[1778803834779,47.32,81287.21,0.0,0.95424,4e-05,4.70648]
[1778803839257,47.31,81287.73,0.0,0.95426,4e-05,4.7047]
[1778803844395,47.31,81287.44,0.0,0.95425,4e-05,4.70564]
[1778803849619,47.31,81288.26,0.0,0.95428,4e-05,4.70283]
[1778803851894,47.31,81287.79,0.0,0.95427,4e-05,4.7044]
[1778803858414,47.31,81287.76,0.0,0.95426,4e-05,4.70447]
[1778803859689,47.31,81290.51,0.0,0.95438,4e-05,4.69517]
[1778803863944,47.31,81291.1,0.0,0.9544,4e-05,4.6932]
[1778803864724,47.31,81288.82,0.0,0.95431,4e-05,4.70089]
[1778803867791,47.31,81287.77,0.0,0.95427,4e-05,4.70443]
[1778803870766,47.31,81289.59,0.0,0.95434,4e-05,4.69827]
[1778803872780,47.31,81292.45,0.0,0.95446,4e-05,4.68865]
[1778803876692,47.31,81293.15,0.0,0.95449,4e-05,4.68633]
[1778803876808,47.31,81298.75,0.0,0.95472,4e-05,4.66757]
[1778803879320,47.31,81299.31,0.0,0.95474,4e-05,4.66576]
[1778803879426,47.31,81299.31,0.0,0.95474,4e-05,4.66576]
[1778803879456,47.31,81299.31,0.0,0.95474,4e-05,4.66576]
[1778803879564,47.31,81299.31,0.0,0.95474,4e-05,4.66576]
[1778803879661,47.31,81300.18,0.0,0.95478,4e-05,4.66282]
[1778803881247,47.31,81300.18,0.0,0.95478,4e-05,4.66282]
[1778803884228,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884309,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884340,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884454,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884477,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884563,47.31,81299.29,0.0,0.95474,4e-05,4.66569]
[1778803884663,47.31,81298.61,0.0,0.95471,4e-05,4.66794]
[1778803889900,47.31,81297.51,0.0,0.95467,4e-05,4.67138]
[1778803893556,47.31,81297.54,0.0,0.95472,4e-05,4.66652]
[1778803896642,47.31,81297.76,0.0,0.95473,4e-05,4.66566]
[1778803901591,47.31,81299.16,0.0,0.95479,4e-05,4.66078]
[1778803901643,47.31,81299.16,0.0,0.95479,4e-05,4.66078]
[1778803901616,47.31,81299.81,0.0,0.95481,4e-05,4.65857]
[1778803901809,47.31,81299.81,0.0,0.95481,4e-05,4.65857]
[1778803907019,47.31,81300.15,0.0,0.95483,4e-05,4.65726]
[1778803912054,47.31,81300.74,0.0,0.95485,4e-05,4.65512]
[1778803914068,47.31,81309.95,0.0,0.95523,4e-05,4.62431]
[1778803915075,47.31,81312.47,0.0,0.95533,4e-05,4.61594]
[1778803917507,47.31,81313.79,0.0,0.95539,4e-05,4.61158]
[1778803917557,47.31,81313.79,0.0,0.95539,4e-05,4.61158]
[1778803917619,47.31,81313.79,0.0,0.95539,4e-05,4.61158]
[1778803917640,47.31,81313.79,0.0,0.95539,4e-05,4.61158]
[1778803917671,47.31,81313.79,0.0,0.95539,4e-05,4.61158]
[1778803917658,47.31,81314.55,0.0,0.95542,4e-05,4.60909]
[1778803917811,47.31,81314.55,0.0,0.95542,4e-05,4.60909]
[1778803923131,47.31,81312.97,0.0,0.95535,4e-05,4.61455]
[1778803928166,47.31,81313.2,0.0,0.95536,4e-05,4.61389]
[1778803933201,47.31,81316.75,0.0,0.9555,4e-05,4.60219]
[1778803934208,47.31,81325.93,0.0,0.95587,4e-05,4.57181]
[1778803935215,47.31,81329.4,0.0,0.95601,4e-05,4.56043]
[1778803938237,47.31,81326.57,0.0,0.9559,4e-05,4.5692]
[1778803939243,47.31,81329.94,0.0,0.95604,4e-05,4.55773]
[1778803940722,47.31,81329.94,0.0,0.95604,4e-05,4.55773]
[1778803940774,47.31,81330.23,0.0,0.95606,4e-05,4.55644]
[1778803940808,47.31,81330.23,0.0,0.95606,4e-05,4.55644]
[1778803940827,47.31,81330.23,0.0,0.95606,4e-05,4.55644]
[1778803940879,47.31,81330.23,0.0,0.95606,4e-05,4.55644]
[1778803941058,47.31,81330.23,0.0,0.95606,4e-05,4.55644]
[1778803941257,47.31,81329.97,0.0,0.95605,4e-05,4.55697]
[1778803944278,47.3,81332.87,0.0,0.95618,4e-05,4.54643]
[1778803949313,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950008,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950050,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950062,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950114,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950315,47.3,81335.14,0.0,0.95629,4e-05,4.5374]
[1778803950320,47.3,81335.48,0.0,0.95631,4e-05,4.53598]
[1778803955355,47.29,81337.45,0.0,0.95644,4e-05,4.5234]
[1778803957703,47.29,81339.22,0.0,0.95652,4e-05,4.5173]
[1778803957711,47.29,81339.22,0.0,0.95652,4e-05,4.5173]
[1778803957810,47.29,81339.55,0.0,0.95654,4e-05,4.51593]
[1778803957862,47.29,81339.55,0.0,0.95654,4e-05,4.51593]
[1778803958058,47.29,81339.55,0.0,0.95654,4e-05,4.51593]
[1778803958376,47.29,81339.48,0.0,0.95654,4e-05,4.51588]
[1778803963411,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803963906,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964321,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964433,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964541,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964567,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964619,47.28,81343.06,0.0,0.95669,4e-05,4.50282]
[1778803964636,47.28,81343.28,0.0,0.95671,4e-05,4.50186]
[1778803964934,47.28,81343.28,0.0,0.95671,4e-05,4.50186]
[1778803965023,47.28,81343.28,0.0,0.95671,4e-05,4.50186]
[1778803965062,47.28,81343.28,0.0,0.95671,4e-05,4.50186]
[1778803965283,47.28,81343.28,0.0,0.95671,4e-05,4.50186]
[1778803965425,47.28,81343.47,0.0,0.95672,4e-05,4.50101]
[1778803967439,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803967786,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803967807,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803967882,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803968059,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803968136,47.28,81347.53,0.0,0.95688,4e-05,4.48728]
[1778803968446,47.28,81349.28,0.0,0.95695,4e-05,4.48137]
[1778803971024,47.28,81349.87,0.0,0.95698,4e-05,4.47906]
[1778803971060,47.28,81349.87,0.0,0.95698,4e-05,4.47906]
[1778803971139,47.28,81349.87,0.0,0.95698,4e-05,4.47906]
[1778803971307,47.28,81349.87,0.0,0.95698,4e-05,4.47906]
[1778803971373,47.28,81349.87,0.0,0.95698,4e-05,4.47906]
[1778803971467,47.28,81349.91,0.0,0.95698,4e-05,4.47874]
[1778803973122,47.28,81349.85,0.0,0.95698,4e-05,4.47876]
[1778803973185,47.28,81349.85,0.0,0.95698,4e-05,4.47876]
[1778803973313,47.28,81349.85,0.0,0.95698,4e-05,4.47876]
[1778803973481,47.28,81355.42,0.0,0.95721,4e-05,4.46042]
[1778803973881,47.28,81355.42,0.0,0.95721,4e-05,4.46042]
[1778803973992,47.28,81355.42,0.0,0.95721,4e-05,4.46042]
[1778803974058,47.28,81355.42,0.0,0.95721,4e-05,4.46042]
[1778803974197,47.28,81355.42,0.0,0.95721,4e-05,4.46042]
[1778803974488,47.28,81360.63,0.0,0.95741,4e-05,4.44333]
[1778803978564,47.27,81361.84,0.0,0.95746,4e-05,4.43905]
[1778803978623,47.27,81361.84,0.0,0.95746,4e-05,4.43905]
[1778803978742,47.27,81361.84,0.0,0.95746,4e-05,4.43905]
[1778803978665,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803978811,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803978877,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803978929,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979038,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979057,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979167,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979279,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979312,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979388,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979629,47.27,81361.7,0.0,0.95746,4e-05,4.43939]
[1778803979668,47.27,81361.98,0.0,0.95747,4e-05,4.43837]
[1778803980971,47.27,81362.06,0.0,0.95748,4e-05,4.438]
[1778803981063,47.27,81362.06,0.0,0.95748,4e-05,4.438]
[1778803981088,47.27,81362.06,0.0,0.95748,4e-05,4.438]
[1778803981315,47.27,81362.06,0.0,0.95748,4e-05,4.438]
[1778803981365,47.27,81362.06,0.0,0.95748,4e-05,4.438]
[1778803981539,47.27,81356.38,0.0,0.95725,4e-05,4.45634]
[1778803981979,47.27,81356.38,0.0,0.95725,4e-05,4.45634]
[1778803982544,47.27,81353.65,0.0,0.95715,4e-05,4.46509]
[1778803983314,47.27,81353.65,0.0,0.95715,4e-05,4.46509]
[1778803987581,47.27,81347.99,0.0,0.95694,4e-05,4.48277]
[1778803991609,47.27,81352.19,0.0,0.95711,4e-05,4.46832]
[1778803993623,47.26,81349.94,0.0,0.95703,4e-05,4.47531]
[1778803996644,47.26,81347.22,0.0,0.95692,4e-05,4.48364]
[1778804001683,47.26,81347.02,0.0,0.95693,4e-05,4.48328]
[1778804003697,47.26,81349.56,0.0,0.95703,4e-05,4.47458]
[1778804008732,47.25,81350.45,0.0,0.95708,4e-05,4.47072]
[1778804010747,47.25,81348.59,0.0,0.95701,4e-05,4.4764]
[1778804011753,47.25,81347.0,0.0,0.95699,4e-05,4.47681]
[1778804016788,47.25,81349.25,0.0,0.95709,4e-05,4.46845]
[1778804020816,47.25,81353.03,0.0,0.95725,4e-05,4.45535]
[1778804021823,47.24,81355.22,0.0,0.95734,4e-05,4.44804]
[1778804023837,47.24,81357.26,0.0,0.95742,4e-05,4.44108]
[1778804028872,47.24,81358.49,0.0,0.95748,4e-05,4.43639]
[1778804033907,47.24,81360.91,0.0,0.95758,4e-05,4.42792]
[1778804036653,47.24,81362.19,0.0,0.95763,4e-05,4.42365]
[1778804041642,47.24,81363.06,0.0,0.95767,4e-05,4.4204]
[1778804041733,47.24,81363.06,0.0,0.95767,4e-05,4.4204]
[1778804041835,47.24,81372.51,0.0,0.95804,4e-05,4.38971]
[1778804042058,47.24,81372.51,0.0,0.95804,4e-05,4.38971]
[1778804042608,47.24,81372.51,0.0,0.95804,4e-05,4.38971]
[1778804042686,47.24,81380.85,0.0,0.95836,4e-05,4.36285]
[1778804042972,47.24,81396.14,0.0,0.95895,4e-05,4.31395]
[1778804043978,47.24,81403.15,0.0,0.95921,4e-05,4.29167]
[1778804044985,47.24,81405.24,0.0,0.95929,4e-05,4.28529]
[1778804045992,47.24,81407.38,0.0,0.95937,4e-05,4.27866]
[1778804046999,47.24,81427.35,0.0,0.96011,4e-05,4.21569]
[1778804048010,47.24,81432.29,0.0,0.96029,4e-05,4.20065]
[1778804049016,47.24,81426.57,0.0,0.96008,4e-05,4.21858]
[1778804051030,47.24,81428.25,0.0,0.96013,4e-05,4.21413]
[1778804055058,47.25,81430.78,0.0,0.96021,4e-05,4.20729]
[1778804056065,47.25,81432.31,0.0,0.96027,4e-05,4.20278]
[1778804058079,47.25,81430.82,0.0,0.96021,4e-05,4.20802]
[1778804059088,47.25,81427.16,0.0,0.96007,4e-05,4.21978]
[1778804060095,47.25,81421.6,0.0,0.95986,4e-05,4.23751]
[1778804061103,47.25,81417.8,0.0,0.95971,4e-05,4.24971]
[1778804066254,47.26,81417.41,0.0,0.95969,4e-05,4.25175]
[1778804067145,47.26,81418.7,0.0,0.95973,4e-05,4.24806]
[1778804069159,47.26,81417.43,0.0,0.95968,4e-05,4.25246]
[1778804074194,47.26,81416.88,0.0,0.95969,4e-05,4.25067]
[1778804075201,47.26,81418.51,0.0,0.95975,4e-05,4.24571]
[1778804080236,47.27,81417.98,0.0,0.95972,4e-05,4.2483]
[1778804081674,47.27,81417.98,0.0,0.95972,4e-05,4.2483]
[1778804083257,47.27,81419.96,0.0,0.95978,4e-05,4.24259]
[1778804084264,47.27,81424.44,0.0,0.95995,4e-05,4.22869]
[1778804085609,47.27,81424.44,0.0,0.95995,4e-05,4.22869]
[1778804085808,47.27,81424.44,0.0,0.95995,4e-05,4.22869]
[1778804085699,47.27,81427.51,0.0,0.96006,4e-05,4.21926]
[1778804086516,47.27,81427.51,0.0,0.96006,4e-05,4.21926]
[1778804086533,47.27,81427.51,0.0,0.96006,4e-05,4.21926]
[1778804086751,47.27,81428.17,0.0,0.96008,4e-05,4.21741]
[1778804087512,47.27,81428.17,0.0,0.96008,4e-05,4.21741]
[1778804087624,47.27,81428.17,0.0,0.96008,4e-05,4.21741]
[1778804087807,47.27,81428.17,0.0,0.96008,4e-05,4.21741]
[1778804089316,47.27,81427.64,0.0,0.96006,4e-05,4.21952]
[1778804089418,47.27,81427.64,0.0,0.96006,4e-05,4.21952]
[1778804089428,47.27,81427.64,0.0,0.96006,4e-05,4.21952]
[1778804089562,47.27,81427.64,0.0,0.96006,4e-05,4.21952]
[1778804089582,47.27,81428.74,0.0,0.9601,4e-05,4.21629]
[1778804091330,47.27,81429.27,0.0,0.96011,4e-05,4.21485]
[1778804093314,47.28,81427.29,0.0,0.96003,4e-05,4.22153]
[1778804093341,47.28,81427.29,0.0,0.96003,4e-05,4.22153]
[1778804095312,47.28,81426.57,0.0,0.96,4e-05,4.22423]
[1778804095615,47.28,81426.57,0.0,0.96,4e-05,4.22423]
[1778804095788,47.28,81426.57,0.0,0.96,4e-05,4.22423]
[1778804095812,47.28,81426.57,0.0,0.96,4e-05,4.22423]
[1778804095888,47.28,81429.39,0.0,0.9601,4e-05,4.2156]
[1778804096355,47.28,81447.44,0.0,0.96077,4e-05,4.15928]
[1778804097355,47.28,81453.46,0.0,0.96098,4e-05,4.14117]
[1778804098362,47.28,81456.73,0.0,0.9611,4e-05,4.13142]
[1778804100376,47.28,81461.93,0.0,0.96128,4e-05,4.11613]
[1778804102390,47.29,81456.76,0.0,0.96108,4e-05,4.13291]
[1778804105412,47.29,81459.85,0.0,0.96118,4e-05,4.12449]
[1778804106432,47.29,81456.97,0.0,0.96107,4e-05,4.13378]
[1778804107427,47.29,81436.0,0.0,0.9603,4e-05,4.19935]
[1778804108434,47.3,81428.54,0.0,0.96002,4e-05,4.22297]
[1778804111456,47.3,81425.89,0.0,0.95991,4e-05,4.23196]
[1778804112497,47.3,81425.89,0.0,0.95991,4e-05,4.23196]
[1778804112547,47.3,81425.89,0.0,0.95991,4e-05,4.23196]
[1778804112554,47.3,81425.89,0.0,0.95991,4e-05,4.23196]
[1778804112562,47.3,81425.89,0.0,0.95991,4e-05,4.23196]
[1778804112597,47.3,81427.53,0.0,0.95997,4e-05,4.22702]
[1778804115484,47.3,81443.33,0.0,0.96055,4e-05,4.17829]
[1778804116491,47.3,81457.06,0.0,0.96104,4e-05,4.13599]
[1778804117498,47.3,81467.48,0.0,0.96142,4e-05,4.10422]
[1778804118505,47.3,81471.46,0.0,0.96156,4e-05,4.09242]
[1778804121530,47.31,81460.56,0.0,0.96115,4e-05,4.12732]
[1778804122537,47.31,81458.29,0.0,0.96106,4e-05,4.13473]
[1778804125279,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125313,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125330,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125377,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125410,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125561,47.31,81458.57,0.0,0.96106,4e-05,4.13462]
[1778804125616,47.32,81458.11,0.0,0.96104,4e-05,4.13642]
[1778804126570,47.32,81462.82,0.0,0.96121,4e-05,4.12225]
[1778804127917,47.32,81466.78,0.0,0.96134,4e-05,4.11045]
[1778804129897,47.32,81466.29,0.0,0.96132,4e-05,4.11237]
[1778804129943,47.32,81466.29,0.0,0.96132,4e-05,4.11237]
[1778804129952,47.32,81467.9,0.0,0.96138,4e-05,4.10783]
[1778804130003,47.32,81467.9,0.0,0.96138,4e-05,4.10783]
[1778804130054,47.32,81467.9,0.0,0.96138,4e-05,4.10783]
[1778804130059,47.32,81467.9,0.0,0.96138,4e-05,4.10783]
[1778804130598,47.32,81468.0,0.0,0.96137,4e-05,4.10794]
[1778804134626,47.33,81465.55,0.0,0.9613,4e-05,4.11278]
[1778804135633,47.33,81462.87,0.0,0.9612,4e-05,4.12145]
[1778804136386,47.33,81462.87,0.0,0.9612,4e-05,4.12145]
[1778804136434,47.33,81462.87,0.0,0.9612,4e-05,4.12145]
[1778804136559,47.33,81462.87,0.0,0.9612,4e-05,4.12145]
[1778804136640,47.33,81461.91,0.0,0.96116,4e-05,4.1248]
[1778804141675,47.34,81454.86,0.0,0.96089,4e-05,4.14848]
[1778804142962,47.34,81454.86,0.0,0.96089,4e-05,4.14848]
[1778804143019,47.34,81454.3,0.0,0.96086,4e-05,4.15056]
[1778804143074,47.34,81454.3,0.0,0.96086,4e-05,4.15056]
[1778804143689,47.34,81454.25,0.0,0.96086,4e-05,4.15105]
[1778804145703,47.34,81448.99,0.0,0.96066,4e-05,4.16803]
[1778804146710,47.35,81439.95,0.0,0.96032,4e-05,4.19648]
[1778804147717,47.35,81439.14,0.0,0.96029,4e-05,4.19926]
[1778804148848,47.35,81439.14,0.0,0.96029,4e-05,4.19926]
[1778804148898,47.35,81439.14,0.0,0.96029,4e-05,4.19926]
[1778804148954,47.35,81439.14,0.0,0.96029,4e-05,4.19926]
[1778804148909,47.35,81438.93,0.0,0.96028,4e-05,4.20017]
[1778804149006,47.35,81438.93,0.0,0.96028,4e-05,4.20017]
[1778804149059,47.35,81438.93,0.0,0.96028,4e-05,4.20017]
[1778804149735,47.35,81449.64,0.0,0.96067,4e-05,4.16707]
[1778804150742,47.35,81452.61,0.0,0.96077,4e-05,4.15815]
[1778804155777,47.36,81452.77,0.0,0.96076,4e-05,4.15922]
[1778804157420,47.36,81454.04,0.0,0.9608,4e-05,4.1556]
[1778804157495,47.36,81454.04,0.0,0.9608,4e-05,4.1556]
[1778804157529,47.36,81454.04,0.0,0.9608,4e-05,4.1556]
[1778804157561,47.36,81454.04,0.0,0.9608,4e-05,4.1556]
[1778804157775,47.36,81454.04,0.0,0.9608,4e-05,4.1556]
[1778804157791,47.36,81453.41,0.0,0.96078,4e-05,4.15787]
[1778804158747,47.36,81453.41,0.0,0.96078,4e-05,4.15787]
[1778804158812,47.36,81453.41,0.0,0.96078,4e-05,4.15787]
[1778804158857,47.36,81453.41,0.0,0.96078,4e-05,4.15787]
[1778804158965,47.36,81453.41,0.0,0.96078,4e-05,4.15787]
[1778804158913,47.36,81452.99,0.0,0.96076,4e-05,4.15949]
[1778804159048,47.36,81452.99,0.0,0.96076,4e-05,4.15949]
[1778804159060,47.36,81452.99,0.0,0.96076,4e-05,4.15949]
[1778804159805,47.36,81453.02,0.0,0.96075,4e-05,4.15971]
[1778804162826,47.36,81464.22,0.0,0.96115,4e-05,4.12601]
[1778804163833,47.37,81472.64,0.0,0.96145,4e-05,4.10047]
[1778804164840,47.37,81477.75,0.0,0.96163,4e-05,4.08521]
[1778804166854,47.37,81480.25,0.0,0.96171,4e-05,4.07846]
[1778804167861,47.37,81476.41,0.0,0.96157,4e-05,4.09067]
[1778804168197,47.37,81476.41,0.0,0.96157,4e-05,4.09067]
[1778804168306,47.37,81476.41,0.0,0.96157,4e-05,4.09067]
[1778804168542,47.37,81476.41,0.0,0.96157,4e-05,4.09067]
[1778804168572,47.37,81476.41,0.0,0.96157,4e-05,4.09067]
[1778804168868,47.37,81476.73,0.0,0.96157,4e-05,4.09012]
[1778804173903,47.38,81480.04,0.0,0.96167,4e-05,4.08213]
[1778804175399,47.38,81480.39,0.0,0.96167,4e-05,4.0815]
[1778804175413,47.38,81480.39,0.0,0.96167,4e-05,4.0815]
[1778804175450,47.38,81480.39,0.0,0.96167,4e-05,4.0815]
[1778804175560,47.38,81480.39,0.0,0.96167,4e-05,4.0815]
[1778804175917,47.38,81480.22,0.0,0.96166,4e-05,4.08246]
[1778804177931,47.39,81477.53,0.0,0.96156,4e-05,4.09157]
[1778804181650,47.39,81477.65,0.0,0.96155,4e-05,4.09246]
[1778804182915,47.39,81476.25,0.0,0.96149,4e-05,4.09717]
[1778804182966,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183064,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183736,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183761,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183812,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183867,47.4,81471.45,0.0,0.96131,4e-05,4.11231]
[1778804183973,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184286,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184639,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184675,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184810,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184921,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184963,47.4,81473.89,0.0,0.9614,4e-05,4.10522]
[1778804184980,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185058,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185298,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185382,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185425,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185754,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185791,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185902,47.4,81475.89,0.0,0.96146,4e-05,4.09946]
[1778804185987,47.4,81479.93,0.0,0.96161,4e-05,4.08747]
[1778804186305,47.4,81479.93,0.0,0.96161,4e-05,4.08747]
[1778804187058,47.4,81481.22,0.0,0.96165,4e-05,4.08392]
[1778804189570,47.41,81481.19,0.0,0.96164,4e-05,4.08486]
[1778804190015,47.41,81476.76,0.0,0.96147,4e-05,4.09886]
[1778804191022,47.41,81472.2,0.0,0.96134,4e-05,4.10889]
[1778804191107,47.41,81472.2,0.0,0.96134,4e-05,4.10889]
[1778804196078,47.41,81472.24,0.0,0.96132,4e-05,4.11031]
[1778804197094,47.42,81472.42,0.0,0.96132,4e-05,4.11052]
[1778804197238,47.42,81457.39,0.0,0.96077,4e-05,4.15726]
[1778804198621,47.42,81457.39,0.0,0.96077,4e-05,4.15726]
[1778804198700,47.42,81449.38,0.0,0.96048,4e-05,4.18242]
[1778804199083,47.42,81453.65,0.0,0.96063,4e-05,4.16915]
[1778804201097,47.42,81455.31,0.0,0.96069,4e-05,4.16454]
[1778804203111,47.42,81453.43,0.0,0.96061,4e-05,4.17095]
[1778804205125,47.43,81450.62,0.0,0.9605,4e-05,4.18024]
[1778804208146,47.43,81446.26,0.0,0.96033,4e-05,4.19488]
[1778804209153,47.43,81442.85,0.0,0.9602,4e-05,4.20576]
[1778804212174,47.43,81440.59,0.0,0.96011,4e-05,4.21347]
[1778804213181,47.43,81442.21,0.0,0.96017,4e-05,4.20863]
[1778804218216,47.44,81443.47,0.0,0.9602,4e-05,4.20579]
[1778804222246,47.44,81441.44,0.0,0.96012,4e-05,4.213]
[1778804223253,47.44,81435.05,0.0,0.95988,4e-05,4.2332]
[1778804224260,47.44,81432.72,0.0,0.95979,4e-05,4.24069]
[1778804225267,47.44,81429.72,0.0,0.95967,4e-05,4.25027]
[1778804226274,47.44,81420.43,0.0,0.95932,4e-05,4.27967]
[1778804227281,47.44,81415.79,0.0,0.95915,4e-05,4.29443]
[1778804228328,47.44,81415.79,0.0,0.95915,4e-05,4.29443]
[1778804228446,47.44,81415.79,0.0,0.95915,4e-05,4.29443]
[1778804228482,47.44,81411.39,0.0,0.95898,4e-05,4.30844]
[1778804229295,47.44,81404.66,0.0,0.95873,4e-05,4.32987]
[1778804230205,47.44,81404.66,0.0,0.95873,4e-05,4.32987]
[1778804230302,47.44,81402.09,0.0,0.95863,4e-05,4.33806]
[1778804231309,47.44,81396.73,0.0,0.95842,4e-05,4.35516]
[1778804232316,47.44,81387.77,0.0,0.95808,4e-05,4.38382]
[1778804233323,47.44,81386.12,0.0,0.95802,4e-05,4.38904]
[1778804235337,47.44,81383.63,0.0,0.95792,4e-05,4.39687]
[1778804236222,47.44,81383.63,0.0,0.95792,4e-05,4.39687]
[1778804236344,47.44,81380.86,0.0,0.95782,4e-05,4.40568]
[1778804238358,47.44,81386.38,0.0,0.95803,4e-05,4.3877]
[1778804243337,47.44,81387.01,0.0,0.95806,4e-05,4.38536]
[1778804243742,47.44,81387.01,0.0,0.95806,4e-05,4.38536]
[1778804243936,47.44,81384.16,0.0,0.95795,4e-05,4.39443]
[1778804244400,47.44,81379.77,0.0,0.95778,4e-05,4.40846]
[1778804245312,47.44,81379.77,0.0,0.95778,4e-05,4.40846]
[1778804249748,47.44,81379.34,0.0,0.95777,4e-05,4.40938]
[1778804249759,47.44,81379.34,0.0,0.95777,4e-05,4.40938]
[1778804249818,47.44,81379.34,0.0,0.95777,4e-05,4.40938]
[1778804249899,47.44,81379.2,0.0,0.95777,4e-05,4.40971]
[1778804252456,47.44,81377.26,0.0,0.95774,4e-05,4.41104]
[1778804254470,47.44,81380.04,0.0,0.95785,4e-05,4.40184]
[1778804256484,47.44,81378.3,0.0,0.95778,4e-05,4.40723]
[1778804257943,47.44,81378.3,0.0,0.95778,4e-05,4.40723]
[1778804257995,47.44,81378.3,0.0,0.95778,4e-05,4.40723]
[1778804258004,47.44,81378.3,0.0,0.95778,4e-05,4.40723]
[1778804258058,47.44,81378.3,0.0,0.95778,4e-05,4.40723]
[1778804263533,47.43,81378.0,0.0,0.95778,4e-05,4.40735]
[1778804268568,47.43,81376.78,0.0,0.95774,4e-05,4.41067]
[1778804270535,47.43,81377.02,0.0,0.95775,4e-05,4.40977]
[1778804270562,47.43,81377.02,0.0,0.95775,4e-05,4.40977]
[1778804270587,47.43,81377.02,0.0,0.95775,4e-05,4.40977]
[1778804270811,47.43,81377.02,0.0,0.95775,4e-05,4.40977]
[1778804271589,47.43,81380.17,0.0,0.95788,4e-05,4.39938]
[1778804272596,47.43,81390.94,0.0,0.95829,4e-05,4.36471]
[1778804273603,47.43,81389.37,0.0,0.95823,4e-05,4.37012]
[1778804277631,47.43,81386.57,0.0,0.95812,4e-05,4.37886]
[1778804280106,47.43,81387.44,0.0,0.95816,4e-05,4.376]
[1778804280157,47.43,81387.84,0.0,0.95817,4e-05,4.37465]
[1778804280217,47.43,81387.84,0.0,0.95817,4e-05,4.37465]
[1778804280268,47.43,81387.84,0.0,0.95817,4e-05,4.37465]
[1778804280311,47.43,81387.84,0.0,0.95817,4e-05,4.37465]
[1778804281659,47.43,81390.77,0.0,0.95829,4e-05,4.36513]
[1778804282667,47.43,81388.85,0.0,0.95821,4e-05,4.37123]
[1778804285688,47.43,81390.34,0.0,0.95827,4e-05,4.36629]
[1778804287744,47.43,81390.52,0.0,0.95828,4e-05,4.36566]
[1778804287808,47.43,81390.52,0.0,0.95828,4e-05,4.36566]
[1778804287839,47.43,81390.52,0.0,0.95828,4e-05,4.36566]
[1778804287917,47.43,81390.52,0.0,0.95828,4e-05,4.36566]
[1778804288060,47.43,81390.52,0.0,0.95828,4e-05,4.36566]
[1778804288709,47.43,81386.19,0.0,0.95812,4e-05,4.37943]
[1778804291674,47.43,81386.17,0.0,0.95812,4e-05,4.37935]
[1778804291730,47.43,81388.06,0.0,0.95819,4e-05,4.37321]
[1778804296765,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804297541,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804297563,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804297591,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804297810,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804298061,47.42,81387.95,0.0,0.95819,4e-05,4.37324]
[1778804297909,47.42,81388.02,0.0,0.95819,4e-05,4.37295]
[1778804298741,47.42,81388.02,0.0,0.95819,4e-05,4.37295]
[1778804298783,47.42,81388.02,0.0,0.95819,4e-05,4.37295]
[1778804298810,47.42,81388.02,0.0,0.95819,4e-05,4.37295]
[1778804299062,47.42,81388.02,0.0,0.95819,4e-05,4.37295]
[1778804298828,47.42,81387.79,0.0,0.95819,4e-05,4.37363]
[1778804301785,47.42,81386.66,0.0,0.95814,4e-05,4.37712]
[1778804305013,47.42,81385.0,0.0,0.95808,4e-05,4.38222]
[1778804305115,47.42,81411.51,0.0,0.95909,4e-05,4.29762]
[1778804305394,47.42,81411.51,0.0,0.95909,4e-05,4.29762]
[1778804305808,47.42,81411.51,0.0,0.95909,4e-05,4.29762]
[1778804306012,47.42,81411.51,0.0,0.95909,4e-05,4.29762]
[1778804306079,47.42,81411.51,0.0,0.95909,4e-05,4.29762]
[1778804306089,47.42,81419.09,0.0,0.95938,4e-05,4.27372]
[1778804308110,47.42,81417.79,0.0,0.95933,4e-05,4.27792]
[1778804311871,47.42,81411.98,0.0,0.95914,4e-05,4.29226]
[1778804314892,47.43,81405.6,0.0,0.9589,4e-05,4.31268]
[1778804318602,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804318653,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804318671,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804318710,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804318809,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804319127,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804319141,47.43,81405.5,0.0,0.9589,4e-05,4.31313]
[1778804319133,47.43,81405.63,0.0,0.9589,4e-05,4.31276]
[1778804319178,47.43,81405.63,0.0,0.9589,4e-05,4.31276]
[1778804319311,47.43,81405.63,0.0,0.9589,4e-05,4.31276]
[1778804321941,47.43,81401.74,0.0,0.95875,4e-05,4.32526]
[1778804326979,47.43,81401.18,0.0,0.95873,4e-05,4.32721]
[1778804329928,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804329973,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804329991,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804330039,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804330058,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804330096,47.43,81401.56,0.0,0.95874,4e-05,4.32608]
[1778804330091,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330417,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330468,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330531,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330577,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330582,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330691,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804330742,47.43,81401.37,0.0,0.95873,4e-05,4.32672]
[1778804331008,47.43,81401.46,0.0,0.95874,4e-05,4.32648]
[1778804332511,47.43,81401.44,0.0,0.95874,4e-05,4.32658]
[1778804332546,47.43,81401.44,0.0,0.95874,4e-05,4.32658]
[1778804332566,47.43,81401.44,0.0,0.95874,4e-05,4.32658]
[1778804332598,47.43,81401.44,0.0,0.95874,4e-05,4.32658]
[1778804333952,47.43,81401.44,0.0,0.95873,4e-05,4.32663]
[1778804334029,47.43,81401.44,0.0,0.95873,4e-05,4.32663]
[1778804334062,47.43,81401.44,0.0,0.95873,4e-05,4.32663]
[1778804334114,47.43,81401.44,0.0,0.95873,4e-05,4.32663]
[1778804334130,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804334185,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804334542,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804334856,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804334970,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804335021,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804335071,47.43,81400.25,0.0,0.95869,4e-05,4.33046]
[1778804335161,47.43,81387.98,0.0,0.95822,4e-05,4.36968]
[1778804336045,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804336315,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804336433,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804336552,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804336978,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804337058,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804337116,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804337138,47.43,81384.23,0.0,0.95807,4e-05,4.38168]
[1778804337116,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337247,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337308,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337425,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337562,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337676,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337726,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337809,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337923,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804337973,47.43,81384.68,0.0,0.95809,4e-05,4.38019]
[1778804338059,47.43,81383.87,0.0,0.95806,4e-05,4.38274]
[1778804340315,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804340403,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804340470,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804340559,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804340584,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804340633,47.43,81382.8,0.0,0.95802,4e-05,4.38605]
[1778804341080,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341270,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341310,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341319,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341323,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341379,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804341560,47.43,81381.74,0.0,0.95798,4e-05,4.3894]
[1778804342329,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342425,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342533,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342568,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342645,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342798,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804342965,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804343062,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804343076,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804343097,47.43,81382.72,0.0,0.95802,4e-05,4.38618]
[1778804343175,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343215,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343267,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343314,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343423,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343467,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343560,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343575,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804343606,47.43,81386.91,0.0,0.95818,4e-05,4.37267]
[1778804344101,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344518,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344560,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344631,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344861,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344956,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804344963,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804345063,47.43,81387.36,0.0,0.9582,4e-05,4.37119]
[1778804345108,47.43,81389.7,0.0,0.95829,4e-05,4.36365]
[1778804346143,47.43,81389.7,0.0,0.95829,4e-05,4.36365]
[1778804346170,47.43,81389.7,0.0,0.95829,4e-05,4.36365]
[1778804346194,47.43,81389.07,0.0,0.95827,4e-05,4.36564]
[1778804346314,47.43,81389.07,0.0,0.95827,4e-05,4.36564]
[1778804352158,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804353574,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804353624,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804353657,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804353707,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804353808,47.43,81388.55,0.0,0.95825,4e-05,4.36713]
[1778804354172,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804354966,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804355017,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804355060,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804355074,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804355095,47.43,81389.68,0.0,0.95829,4e-05,4.36344]
[1778804355309,47.43,81389.45,0.0,0.95828,4e-05,4.36414]
[1778804360215,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804361203,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804361206,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804361232,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804361257,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804361309,47.42,81386.46,0.0,0.95817,4e-05,4.37356]
[1778804364242,47.42,81388.24,0.0,0.95824,4e-05,4.36766]
[1778804369738,47.42,81387.36,0.0,0.95821,4e-05,4.37031]
[1778804369789,47.42,81387.36,0.0,0.95821,4e-05,4.37031]
[1778804369811,47.42,81387.36,0.0,0.95821,4e-05,4.37031]
[1778804370284,47.42,81384.81,0.0,0.95811,4e-05,4.3784]
[1778804378340,47.42,81393.51,0.0,0.95849,4e-05,4.34553]
[1778804379581,47.42,81393.51,0.0,0.95849,4e-05,4.34553]
[1778804379601,47.42,81393.51,0.0,0.95849,4e-05,4.34553]
[1778804379626,47.42,81393.51,0.0,0.95849,4e-05,4.34553]
[1778804379710,47.42,81395.37,0.0,0.95856,4e-05,4.3396]
[1778804381361,47.42,81397.26,0.0,0.95864,4e-05,4.33359]
[1778804386396,47.42,81398.17,0.0,0.95867,4e-05,4.33079]
[1778804389417,47.42,81406.49,0.0,0.95899,4e-05,4.30444]
[1778804391010,47.42,81406.49,0.0,0.95899,4e-05,4.30444]
[1778804391062,47.42,81406.49,0.0,0.95899,4e-05,4.30444]
[1778804391119,47.42,81406.49,0.0,0.95899,4e-05,4.30444]
[1778804391307,47.42,81407.39,0.0,0.95902,4e-05,4.30166]
[1778804391402,47.42,81407.39,0.0,0.95902,4e-05,4.30166]
[1778804393340,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804393458,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804393567,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804393726,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804393808,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804393838,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804394059,47.42,81407.44,0.0,0.95902,4e-05,4.30168]
[1778804394241,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804394309,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804394355,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804394567,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804394592,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804394941,47.42,81407.64,0.0,0.95902,4e-05,4.30113]
[1778804395042,47.42,81414.37,0.0,0.95928,4e-05,4.27991]
[1778804395460,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804396701,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804396808,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804396815,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804396922,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804397051,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804397059,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804397169,47.42,81415.9,0.0,0.95933,4e-05,4.2752]
[1778804397401,47.42,81416.2,0.0,0.95934,4e-05,4.27439]
[1778804399488,47.43,81417.66,0.0,0.95939,4e-05,4.2702]
[1778804400313,47.43,81417.66,0.0,0.95939,4e-05,4.2702]
[1778804400422,47.43,81417.66,0.0,0.95939,4e-05,4.2702]
[1778804400430,47.43,81417.66,0.0,0.95939,4e-05,4.2702]
[1778804402314,47.43,81417.28,0.0,0.95938,4e-05,4.27169]
[1778804402420,47.43,81417.28,0.0,0.95938,4e-05,4.27169]
[1778804402456,47.43,81417.28,0.0,0.95938,4e-05,4.27169]
[1778804404312,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404374,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404426,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404491,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404560,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404673,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804404750,47.43,81417.01,0.0,0.95936,4e-05,4.27283]
[1778804405408,47.43,81416.67,0.0,0.95935,4e-05,4.27404]
[1778804405504,47.43,81416.67,0.0,0.95935,4e-05,4.27404]
[1778804405558,47.43,81416.67,0.0,0.95935,4e-05,4.27404]
[1778804405749,47.43,81416.67,0.0,0.95935,4e-05,4.27404]
[1778804405769,47.43,81415.26,0.0,0.95929,4e-05,4.27863]
[1778804406538,47.43,81413.17,0.0,0.95921,4e-05,4.28537]
[1778804408551,47.43,81405.77,0.0,0.95893,4e-05,4.30906]
[1778804409558,47.43,81402.92,0.0,0.95882,4e-05,4.31819]
[1778804410739,47.43,81402.92,0.0,0.95882,4e-05,4.31819]
[1778804410813,47.43,81402.92,0.0,0.95882,4e-05,4.31819]
[1778804410849,47.43,81402.92,0.0,0.95882,4e-05,4.31819]
[1778804411151,47.43,81402.92,0.0,0.95882,4e-05,4.31819]
[1778804410887,47.43,81401.53,0.0,0.95877,4e-05,4.32268]
[1778804414313,47.43,81401.03,0.0,0.95875,4e-05,4.32439]
[1778804419628,47.43,81399.97,0.0,0.9587,4e-05,4.32817]
[1778804421860,47.43,81399.44,0.0,0.95868,4e-05,4.32992]
[1778804421949,47.43,81394.81,0.0,0.9585,4e-05,4.34474]
[1778804424663,47.43,81387.4,0.0,0.95822,4e-05,4.36851]
[1778804425670,47.43,81383.97,0.0,0.95809,4e-05,4.3795]
[1778804431264,47.43,81384.85,0.0,0.95812,4e-05,4.37654]
[1778804436747,47.43,81383.82,0.0,0.95813,4e-05,4.37505]
[1778804441782,47.43,81383.2,0.0,0.9581,4e-05,4.37681]
[1778804446687,47.43,81383.79,0.0,0.95813,4e-05,4.37471]
[1778804450350,47.43,81384.0,0.0,0.95814,4e-05,4.37381]
[1778804450379,47.43,81384.0,0.0,0.95814,4e-05,4.37381]
[1778804450563,47.43,81384.0,0.0,0.95814,4e-05,4.37381]
[1778804450845,47.43,81384.44,0.0,0.95816,4e-05,4.37234]
[1778804455880,47.43,81382.2,0.0,0.95808,4e-05,4.37922]
[1778804456887,47.43,81379.84,0.0,0.95798,4e-05,4.38672]
[1778804461922,47.43,81378.85,0.0,0.95795,4e-05,4.38946]
[1778804466958,47.43,81378.05,0.0,0.95793,4e-05,4.39153]
[1778804471037,47.42,81376.66,0.0,0.95788,4e-05,4.39558]
[1778804474058,47.42,81370.36,0.0,0.95764,4e-05,4.41554]
[1778804475065,47.42,81365.82,0.0,0.95746,4e-05,4.43006]
[1778804478086,47.42,81363.66,0.0,0.95738,4e-05,4.43655]
[1778804481711,47.42,81363.41,0.0,0.95738,4e-05,4.43683]
[1778804484359,47.42,81363.13,0.0,0.95738,4e-05,4.43722]
[1778804484383,47.42,81363.13,0.0,0.95738,4e-05,4.43722]
[1778804484559,47.42,81363.13,0.0,0.95738,4e-05,4.43722]
[1778804485136,47.42,81363.28,0.0,0.95738,4e-05,4.43657]
[1778804490171,47.41,81361.83,0.0,0.95734,4e-05,4.44047]
[1778804491178,47.41,81364.89,0.0,0.9575,4e-05,4.42583]
[1778804496213,47.41,81364.91,0.0,0.95751,4e-05,4.42511]
[1778804502260,47.41,81364.9,0.0,0.95751,4e-05,4.42445]
[1778804505281,47.41,81359.73,0.0,0.95732,4e-05,4.44086]
[1778804506288,47.41,81345.79,0.0,0.95677,4e-05,4.48607]
[1778804507295,47.4,81350.12,0.0,0.95694,4e-05,4.47175]
[1778804509309,47.4,81353.02,0.0,0.95706,4e-05,4.46192]
[1778804514344,47.4,81351.8,0.0,0.95702,4e-05,4.46506]
[1778804519379,47.4,81350.25,0.0,0.95697,4e-05,4.46928]
[1778804521393,47.4,81357.36,0.0,0.95726,4e-05,4.44585]
[1778804522400,47.4,81361.25,0.0,0.95741,4e-05,4.43307]
[1778804523407,47.39,81362.62,0.0,0.95746,4e-05,4.42852]
[1778804524414,47.39,81364.69,0.0,0.95755,4e-05,4.42172]
[1778804525421,47.39,81366.63,0.0,0.95762,4e-05,4.41536]
[1778804526428,47.39,81375.09,0.0,0.95795,4e-05,4.38802]
[1778804527435,47.39,81376.96,0.0,0.95803,4e-05,4.38194]
[1778804528442,47.39,81378.32,0.0,0.95808,4e-05,4.37755]
[1778804533477,47.39,81378.33,0.0,0.95808,4e-05,4.37753]
[1778804536500,47.39,81385.93,0.0,0.95837,4e-05,4.35317]
[1778804537507,47.39,81387.38,0.0,0.95843,4e-05,4.34857]
[1778804541710,47.39,81387.36,0.0,0.95842,4e-05,4.34873]
[1778804543549,47.39,81390.23,0.0,0.95853,4e-05,4.33976]
[1778804547000,47.4,81389.97,0.0,0.95852,4e-05,4.34065]
[1778804547049,47.4,81389.97,0.0,0.95852,4e-05,4.34065]
[1778804547061,47.4,81389.97,0.0,0.95852,4e-05,4.34065]
[1778804547128,47.4,81389.97,0.0,0.95852,4e-05,4.34076]
[1778804548584,47.4,81392.29,0.0,0.95861,4e-05,4.33348]
[1778804550598,47.4,81389.48,0.0,0.9585,4e-05,4.3426]
[1778804551605,47.4,81387.83,0.0,0.95847,4e-05,4.3434]
[1778804552612,47.4,81386.24,0.0,0.95841,4e-05,4.34853]
[1778804553619,47.4,81378.9,0.0,0.95813,4e-05,4.37209]
[1778804558655,47.4,81379.06,0.0,0.95814,4e-05,4.37164]
[1778804561676,47.4,81383.24,0.0,0.9583,4e-05,4.35828]
[1778804562683,47.4,81387.9,0.0,0.95847,4e-05,4.34342]
[1778804565705,47.4,81386.34,0.0,0.95841,4e-05,4.34859]
[1778804570740,47.4,81385.95,0.0,0.95839,4e-05,4.35013]
[1778804571734,47.4,81385.95,0.0,0.95839,4e-05,4.35013]
[1778804572318,47.4,81385.95,0.0,0.95839,4e-05,4.35013]
[1778804572349,47.4,81385.79,0.0,0.95839,4e-05,4.3507]
[1778804572431,47.4,81385.79,0.0,0.95839,4e-05,4.3507]
[1778804572566,47.4,81385.79,0.0,0.95839,4e-05,4.3507]
[1778804572754,47.4,81384.28,0.0,0.95833,4e-05,4.35559]
[1778804577634,47.4,81383.64,0.0,0.9583,4e-05,4.35781]
[1778804577680,47.4,81383.64,0.0,0.9583,4e-05,4.35781]
[1778804577811,47.4,81383.64,0.0,0.9583,4e-05,4.35781]
[1778804580366,47.4,81383.53,0.0,0.9583,4e-05,4.3582]
[1778804581817,47.4,81382.34,0.0,0.95825,4e-05,4.36217]
[1778804585711,47.4,81381.33,0.0,0.95821,4e-05,4.36543]
[1778804585845,47.4,81384.22,0.0,0.95832,4e-05,4.35624]
[1778804587859,47.4,81390.21,0.0,0.95855,4e-05,4.33716]
[1778804588866,47.4,81392.34,0.0,0.95863,4e-05,4.33042]
[1778804589873,47.4,81393.57,0.0,0.95868,4e-05,4.32657]
[1778804590880,47.4,81401.52,0.0,0.95898,4e-05,4.30136]
[1778804591728,47.4,81401.52,0.0,0.95898,4e-05,4.30136]
[1778804592322,47.4,81401.52,0.0,0.95898,4e-05,4.30136]
[1778804592430,47.4,81401.52,0.0,0.95898,4e-05,4.30136]
[1778804592326,47.4,81402.57,0.0,0.95902,4e-05,4.29814]
[1778804592894,47.4,81402.64,0.0,0.95902,4e-05,4.29804]
[1778804594311,47.4,81402.64,0.0,0.95902,4e-05,4.29804]
[1778804594394,47.4,81404.57,0.0,0.95909,4e-05,4.29205]
[1778804596072,47.4,81404.57,0.0,0.95909,4e-05,4.29205]
[1778804597057,47.4,81404.61,0.0,0.95909,4e-05,4.29219]
[1778804603971,47.41,81404.41,0.0,0.95907,4e-05,4.29389]
[1778804609006,47.41,81406.49,0.0,0.95914,4e-05,4.28798]
[1778804610013,47.41,81407.83,0.0,0.95919,4e-05,4.28388]
[1778804611020,47.41,81411.33,0.0,0.95936,4e-05,4.26848]
[1778804614041,47.41,81413.65,0.0,0.95944,4e-05,4.26169]
[1778804615048,47.41,81418.13,0.0,0.9596,4e-05,4.24776]
[1778804616055,47.42,81419.59,0.0,0.95966,4e-05,4.24338]
[1778804619076,47.42,81422.91,0.0,0.95977,4e-05,4.2336]
[1778804620083,47.42,81424.24,0.0,0.95982,4e-05,4.22966]
[1778804620669,47.42,81424.24,0.0,0.95982,4e-05,4.22966]
[1778804621264,47.42,81426.36,0.0,0.9599,4e-05,4.22324]
[1778804622097,47.42,81425.18,0.0,0.95985,4e-05,4.22719]
[1778804623104,47.42,81423.64,0.0,0.95979,4e-05,4.23225]
[1778804624312,47.42,81423.64,0.0,0.95979,4e-05,4.23225]
[1778804624348,47.42,81423.64,0.0,0.95979,4e-05,4.23225]
[1778804624391,47.42,81426.16,0.0,0.95988,4e-05,4.22458]
[1778804625308,47.42,81426.16,0.0,0.95988,4e-05,4.22458]
[1778804625382,47.42,81427.42,0.0,0.95992,4e-05,4.22087]
[1778804626875,47.42,81427.72,0.0,0.95993,4e-05,4.22017]
[1778804628140,47.43,81425.62,0.0,0.95985,4e-05,4.22725]
[1778804629146,47.43,81423.91,0.0,0.95978,4e-05,4.23284]
[1778804634181,47.43,81423.95,0.0,0.95977,4e-05,4.23382]
[1778804637540,47.43,81423.74,0.0,0.95976,4e-05,4.23512]
[1778804638443,47.43,81423.74,0.0,0.95976,4e-05,4.23512]
[1778804639216,47.44,81425.48,0.0,0.95982,4e-05,4.23008]
[1778804644251,47.44,81426.23,0.0,0.95983,4e-05,4.22878]
[1778804646265,47.44,81429.63,0.0,0.95995,4e-05,4.21855]
[1778804649598,47.44,81430.11,0.0,0.95996,4e-05,4.21774]
[1778804650293,47.44,81433.5,0.0,0.96009,4e-05,4.20736]
[1778804652307,47.45,81436.75,0.0,0.9602,4e-05,4.1977]
[1778804656092,47.45,81437.02,0.0,0.9602,4e-05,4.19762]
[1778804657342,47.45,81438.83,0.0,0.96026,4e-05,4.19248]
[1778804662342,47.45,81439.69,0.0,0.96028,4e-05,4.19086]
[1778804662377,47.46,81437.96,0.0,0.96022,4e-05,4.19652]
[1778804663384,47.46,81435.24,0.0,0.96011,4e-05,4.20527]
[1778804663812,47.46,81435.24,0.0,0.96011,4e-05,4.20527]
[1778804664391,47.46,81433.3,0.0,0.96004,4e-05,4.21157]
[1778804671440,47.46,81433.49,0.0,0.96006,4e-05,4.2081]
[1778804671656,47.46,81433.49,0.0,0.96006,4e-05,4.2081]
[1778804674322,47.46,81433.61,0.0,0.96006,4e-05,4.20816]
[1778804674367,47.46,81433.61,0.0,0.96006,4e-05,4.20816]
[1778804674406,47.46,81433.61,0.0,0.96006,4e-05,4.20816]
[1778804674461,47.47,81433.32,0.0,0.96005,4e-05,4.20929]
[1778804674567,47.47,81433.32,0.0,0.96005,4e-05,4.20929]
[1778804675635,47.47,81433.32,0.0,0.96005,4e-05,4.2095]
[1778804675813,47.47,81433.32,0.0,0.96005,4e-05,4.2095]
[1778804681510,47.47,81434.12,0.0,0.96006,4e-05,4.20827]
[1778804686546,47.48,81434.15,0.0,0.96005,4e-05,4.2092]
[1778804691580,47.48,81433.17,0.0,0.96,4e-05,4.21325]
[1778804696615,47.48,81433.36,0.0,0.96,4e-05,4.21361]
[1778804702160,47.49,81433.26,0.0,0.95999,4e-05,4.21467]
[1778804703326,47.49,81433.32,0.0,0.95999,4e-05,4.21485]
[1778804703377,47.49,81433.32,0.0,0.95999,4e-05,4.21485]
[1778804703433,47.49,81433.32,0.0,0.95999,4e-05,4.21485]
[1778804703485,47.49,81433.32,0.0,0.95999,4e-05,4.21485]
[1778804703561,47.49,81431.78,0.0,0.95993,4e-05,4.21986]
[1778804708951,47.49,81431.47,0.0,0.9599,4e-05,4.22174]
[1778804713111,47.49,81431.16,0.0,0.95988,4e-05,4.22346]
[1778804713163,47.49,81431.16,0.0,0.95988,4e-05,4.22346]
[1778804713273,47.49,81431.16,0.0,0.95988,4e-05,4.22346]
[1778804713308,47.49,81431.16,0.0,0.95988,4e-05,4.22346]
[1778804713324,47.49,81431.16,0.0,0.95988,4e-05,4.22346]
[1778804713374,47.49,81431.16,0.0,0.95988,4e-05,4.22365]
[1778804718187,47.5,81432.27,0.0,0.95991,4e-05,4.22095]
[1778804718242,47.5,81432.27,0.0,0.95991,4e-05,4.22095]
[1778804718294,47.5,81432.27,0.0,0.95991,4e-05,4.22095]
[1778804718308,47.5,81432.27,0.0,0.95991,4e-05,4.22095]
[1778804718470,47.5,81432.27,0.0,0.95991,4e-05,4.22095]
[1778804718515,47.5,81432.27,0.0,0.95991,4e-05,4.22115]
[1778804718770,47.5,81428.37,0.0,0.95976,4e-05,4.23357]
[1778804719916,47.5,81428.37,0.0,0.95976,4e-05,4.23357]
[1778804719931,47.5,81424.1,0.0,0.9596,4e-05,4.24716]
[1778804720784,47.5,81411.96,0.0,0.95914,4e-05,4.28558]
[1778804722269,47.5,81411.96,0.0,0.95914,4e-05,4.28558]
[1778804722290,47.5,81400.5,0.0,0.95871,4e-05,4.322]
[1778804722798,47.5,81395.03,0.0,0.9585,4e-05,4.33945]
[1778804724516,47.5,81395.03,0.0,0.9585,4e-05,4.33945]
[1778804723805,47.5,81403.6,0.0,0.95883,4e-05,4.31221]
[1778804724812,47.5,81404.81,0.0,0.95887,4e-05,4.30843]
[1778804726942,47.5,81405.19,0.0,0.95888,4e-05,4.30729]
[1778804726992,47.5,81405.19,0.0,0.95888,4e-05,4.30729]
[1778804727051,47.5,81405.19,0.0,0.95888,4e-05,4.30729]
[1778804727060,47.5,81405.19,0.0,0.95888,4e-05,4.30729]
[1778804727103,47.5,81405.19,0.0,0.95888,4e-05,4.30729]
[1778804727204,47.5,81404.89,0.0,0.95887,4e-05,4.30832]
[1778804729280,47.5,81404.58,0.0,0.95886,4e-05,4.30937]
[1778804729307,47.5,81404.58,0.0,0.95886,4e-05,4.30937]
[1778804729398,47.5,81404.58,0.0,0.95886,4e-05,4.30937]
[1778804729563,47.5,81404.58,0.0,0.95886,4e-05,4.30937]
[1778804729498,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804729726,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804729808,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804729833,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804729884,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804730067,47.5,81406.03,0.0,0.95891,4e-05,4.30484]
[1778804730165,47.5,81418.6,0.0,0.95939,4e-05,4.26519]
[1778804730874,47.5,81423.41,0.0,0.95957,4e-05,4.2502]
[1778804735909,47.51,81423.54,0.0,0.9596,4e-05,4.24618]
[1778804737923,47.51,81427.01,0.0,0.95973,4e-05,4.23565]
[1778804739641,47.51,81426.86,0.0,0.95972,4e-05,4.23631]
[1778804739669,47.51,81426.86,0.0,0.95972,4e-05,4.23631]
[1778804739692,47.51,81426.86,0.0,0.95972,4e-05,4.23631]
[1778804739810,47.51,81426.86,0.0,0.95972,4e-05,4.23631]
[1778804739937,47.51,81426.54,0.0,0.9597,4e-05,4.2375]
[1778804742959,47.51,81430.0,0.0,0.95983,4e-05,4.22724]
[1778804749003,47.52,81428.98,0.0,0.95977,4e-05,4.23169]
[1778804755045,47.52,81427.75,0.0,0.95971,4e-05,4.23678]
[1778804756052,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756646,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756749,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756813,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756821,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756865,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804756901,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804757059,47.52,81423.46,0.0,0.95955,4e-05,4.25043]
[1778804757102,47.52,81423.39,0.0,0.95955,4e-05,4.25082]
[1778804759570,47.52,81423.39,0.0,0.95955,4e-05,4.25082]
[1778804759600,47.52,81423.39,0.0,0.95955,4e-05,4.25082]
[1778804759639,47.52,81422.89,0.0,0.95952,4e-05,4.25273]
[1778804760060,47.52,81422.89,0.0,0.95952,4e-05,4.25273]
[1778804762096,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763395,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763440,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763451,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763493,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763561,47.52,81416.53,0.0,0.95928,4e-05,4.27324]
[1778804763538,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804763799,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804763807,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804763910,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764058,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764128,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764201,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764308,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764459,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764570,47.52,81413.55,0.0,0.95916,4e-05,4.28277]
[1778804764560,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804764807,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804764915,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765127,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765144,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765308,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765419,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765435,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765548,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765560,47.53,81406.35,0.0,0.95889,4e-05,4.30565]
[1778804765520,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804765671,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804765771,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804766356,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804766419,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804766457,47.53,81404.45,0.0,0.95882,4e-05,4.31175]
[1778804766519,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804766798,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804766808,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804766938,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804767403,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804767515,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804767568,47.53,81404.26,0.0,0.95881,4e-05,4.31241]
[1778804767558,47.53,81394.55,0.0,0.95844,4e-05,4.34335]
[1778804767676,47.53,81394.55,0.0,0.95844,4e-05,4.34335]
[1778804767763,47.53,81394.55,0.0,0.95844,4e-05,4.34335]
[1778804767873,47.53,81394.55,0.0,0.95844,4e-05,4.34335]
[1778804768100,47.53,81394.55,0.0,0.95844,4e-05,4.34335]
[1778804768138,47.53,81391.51,0.0,0.95832,4e-05,4.35306]
[1778804769702,47.53,81391.84,0.0,0.95833,4e-05,4.352]
[1778804773173,47.53,81389.49,0.0,0.95824,4e-05,4.35949]
[1778804778208,47.53,81388.25,0.0,0.9582,4e-05,4.36342]
[1778804780223,47.53,81390.55,0.0,0.95829,4e-05,4.35606]
[1778804783244,47.53,81388.22,0.0,0.9582,4e-05,4.36354]
[1778804785258,47.53,81385.77,0.0,0.9581,4e-05,4.37137]
[1778804786650,47.53,81385.52,0.0,0.95809,4e-05,4.37216]
[1778804790569,47.53,81386.15,0.0,0.95812,4e-05,4.37008]
[1778804790623,47.53,81386.15,0.0,0.95812,4e-05,4.37008]
[1778804790637,47.53,81386.15,0.0,0.95812,4e-05,4.37008]
[1778804791300,47.53,81381.21,0.0,0.95797,4e-05,4.38132]
[1778804792307,47.53,81379.63,0.0,0.95791,4e-05,4.38634]
[1778804794321,47.53,81381.9,0.0,0.958,4e-05,4.37896]
[1778804796920,47.52,81381.54,0.0,0.95798,4e-05,4.38008]
[1778804797342,47.52,81387.65,0.0,0.95822,4e-05,4.36044]
[1778804802378,47.52,81388.99,0.0,0.95827,4e-05,4.35612]
[1778804802838,47.52,81388.99,0.0,0.95827,4e-05,4.35612]
[1778804802949,47.52,81388.99,0.0,0.95827,4e-05,4.35612]
[1778804803090,47.52,81388.99,0.0,0.95827,4e-05,4.35612]
[1778804803385,47.52,81397.08,0.0,0.95858,4e-05,4.33032]
[1778804803845,47.52,81397.08,0.0,0.95858,4e-05,4.33032]
[1778804803897,47.52,81397.08,0.0,0.95858,4e-05,4.33032]
[1778804804392,47.52,81398.26,0.0,0.95863,4e-05,4.32661]
[1778804805570,47.52,81398.26,0.0,0.95863,4e-05,4.32661]
[1778804806709,47.52,81398.24,0.0,0.95862,4e-05,4.32676]
[1778804808960,47.53,81397.9,0.0,0.95861,4e-05,4.32793]
[1778804809427,47.53,81396.06,0.0,0.95854,4e-05,4.33384]
[1778804815471,47.53,81395.53,0.0,0.95852,4e-05,4.33577]
[1778804816717,47.53,81395.33,0.0,0.95851,4e-05,4.33645]
[1778804817031,47.53,81395.33,0.0,0.95851,4e-05,4.33645]
[1778804818495,47.53,81396.87,0.0,0.95856,4e-05,4.33164]
[1778804823532,47.53,81398.23,0.0,0.95861,4e-05,4.32763]
[1778804827560,47.53,81407.67,0.0,0.95897,4e-05,4.29796]
[1778804828567,47.53,81408.83,0.0,0.95901,4e-05,4.29441]
[1778804833602,47.53,81408.54,0.0,0.95899,4e-05,4.29596]
[1778804836680,47.53,81407.81,0.0,0.95896,4e-05,4.2985]
[1778804837574,47.53,81407.52,0.0,0.95895,4e-05,4.29953]
[1778804837687,47.53,81407.52,0.0,0.95895,4e-05,4.29953]
[1778804837630,47.53,81407.56,0.0,0.95895,4e-05,4.29951]
[1778804837712,47.53,81407.56,0.0,0.95895,4e-05,4.29951]
[1778804839644,47.53,81408.15,0.0,0.95897,4e-05,4.29786]
[1778804841570,47.53,81408.15,0.0,0.95897,4e-05,4.29786]
[1778804841712,47.54,81408.11,0.0,0.95897,4e-05,4.2982]
[1778804843565,47.54,81408.25,0.0,0.95897,4e-05,4.29787]
[1778804843685,47.54,81408.25,0.0,0.95897,4e-05,4.29787]
[1778804843672,47.54,81408.17,0.0,0.95897,4e-05,4.29822]
[1778804844679,47.54,81407.96,0.0,0.95896,4e-05,4.29899]
[1778804845438,47.54,81407.96,0.0,0.95896,4e-05,4.29899]
[1778804845568,47.54,81407.96,0.0,0.95896,4e-05,4.29899]
[1778804846443,47.54,81408.2,0.0,0.95896,4e-05,4.29833]
[1778804846697,47.54,81406.88,0.0,0.95891,4e-05,4.30261]
[1778804847568,47.54,81406.88,0.0,0.95891,4e-05,4.30261]
[1778804847574,47.54,81406.88,0.0,0.95891,4e-05,4.30261]
[1778804847808,47.54,81406.46,0.0,0.9589,4e-05,4.30404]
[1778804848712,47.54,81404.42,0.0,0.95882,4e-05,4.3106]
[1778804849719,47.54,81401.89,0.0,0.95872,4e-05,4.31872]
[1778804851560,47.54,81401.88,0.0,0.95872,4e-05,4.31883]
[1778804851571,47.54,81401.88,0.0,0.95872,4e-05,4.31883]
[1778804852934,47.54,81401.92,0.0,0.95876,4e-05,4.3143]
[1778804853747,47.54,81403.4,0.0,0.95881,4e-05,4.30967]
[1778804857775,47.54,81404.68,0.0,0.95886,4e-05,4.30591]
[1778804858782,47.54,81407.46,0.0,0.95896,4e-05,4.29718]
[1778804862062,47.54,81409.13,0.0,0.95902,4e-05,4.29225]
[1778804867845,47.54,81408.9,0.0,0.95901,4e-05,4.29356]
[1778804869859,47.54,81405.71,0.0,0.95888,4e-05,4.30385]
[1778804871733,47.54,81405.71,0.0,0.95888,4e-05,4.30385]
[1778804875564,47.55,81405.74,0.0,0.95888,4e-05,4.30397]
[1778804875600,47.55,81405.74,0.0,0.95888,4e-05,4.30397]
[1778804876504,47.55,81405.87,0.0,0.95889,4e-05,4.30371]
[1778804876540,47.55,81406.48,0.0,0.95891,4e-05,4.30186]
[1778804882007,47.55,81406.16,0.0,0.95889,4e-05,4.30326]
[1778804882066,47.55,81406.16,0.0,0.95889,4e-05,4.30326]
[1778804882102,47.55,81406.16,0.0,0.95889,4e-05,4.30334]
[1778804884964,47.55,81403.05,0.0,0.95877,4e-05,4.31342]
[1778804891658,47.55,81403.79,0.0,0.9588,4e-05,4.31125]
[1778804893583,47.55,81403.79,0.0,0.95879,4e-05,4.31143]
[1778804893680,47.55,81403.79,0.0,0.95879,4e-05,4.31143]
[1778804893815,47.55,81404.23,0.0,0.95881,4e-05,4.31015]
[1778804899072,47.55,81403.74,0.0,0.95879,4e-05,4.31206]
[1778804904107,47.55,81403.75,0.0,0.95878,4e-05,4.3123]
[1778804905114,47.55,81402.13,0.0,0.95872,4e-05,4.31749]
[1778804906715,47.55,81402.13,0.0,0.95872,4e-05,4.31749]
[1778804906771,47.55,81400.83,0.0,0.95867,4e-05,4.32166]
[1778804909571,47.55,81400.72,0.0,0.95867,4e-05,4.32205]
[1778804909652,47.55,81400.72,0.0,0.95867,4e-05,4.32205]
[1778804909665,47.55,81404.29,0.0,0.9588,4e-05,4.3108]
[1778804910149,47.55,81406.58,0.0,0.95889,4e-05,4.30361]
[1778804911570,47.55,81406.58,0.0,0.95889,4e-05,4.30361]
[1778804911662,47.55,81409.03,0.0,0.95902,4e-05,4.29141]
[1778804919212,47.56,81408.59,0.0,0.95899,4e-05,4.29355]
[1778804926261,47.56,81408.4,0.0,0.95898,4e-05,4.2947]
[1778804931297,47.56,81409.38,0.0,0.95901,4e-05,4.29202]
[1778804937340,47.56,81409.92,0.0,0.95903,4e-05,4.29082]
[1778804941368,47.56,81413.76,0.0,0.95917,4e-05,4.27902]
[1778804942375,47.56,81414.8,0.0,0.95921,4e-05,4.27585]
[1778804943382,47.56,81416.07,0.0,0.95925,4e-05,4.27195]
[1778804948417,47.57,81425.27,0.0,0.95959,4e-05,4.24359]
[1778804949424,47.57,81428.4,0.0,0.95971,4e-05,4.23394]
[1778804954459,47.57,81428.5,0.0,0.9597,4e-05,4.23453]
[1778804954973,47.57,81428.5,0.0,0.9597,4e-05,4.23453]
[1778804955581,47.57,81428.5,0.0,0.9597,4e-05,4.23453]
[1778804955633,47.57,81428.5,0.0,0.9597,4e-05,4.23453]
[1778804955677,47.57,81428.48,0.0,0.9597,4e-05,4.23478]
[1778804965536,47.58,81429.11,0.0,0.9597,4e-05,4.23472]
[1778804966543,47.58,81421.75,0.0,0.95942,4e-05,4.25802]
[1778804967550,47.58,81419.15,0.0,0.95932,4e-05,4.26636]
[1778804971578,47.58,81417.8,0.0,0.9593,4e-05,4.26669]
[1778804975343,47.58,81417.8,0.0,0.9593,4e-05,4.26712]
[1778804976613,47.58,81420.42,0.0,0.95939,4e-05,4.25915]
[1778804977160,47.58,81420.42,0.0,0.95939,4e-05,4.25915]
[1778804978627,47.59,81421.86,0.0,0.95944,4e-05,4.25493]
[1778804981688,47.59,81422.02,0.0,0.95945,4e-05,4.25474]
[1778804983564,47.59,81421.98,0.0,0.95944,4e-05,4.25502]
[1778804983669,47.59,81421.98,0.0,0.95944,4e-05,4.25502]
[1778804983816,47.59,81421.98,0.0,0.95944,4e-05,4.25502]
[1778804986527,47.59,81421.87,0.0,0.95943,4e-05,4.25598]
[1778804987562,47.59,81421.98,0.0,0.95943,4e-05,4.25578]
[1778804987661,47.59,81421.98,0.0,0.95943,4e-05,4.25578]
[1778804991493,47.59,81422.54,0.0,0.95945,4e-05,4.25462]
[1778804991576,47.59,81422.54,0.0,0.95945,4e-05,4.25462]
[1778804991718,47.59,81422.51,0.0,0.95944,4e-05,4.25486]
[1778804993737,47.59,81424.52,0.0,0.95952,4e-05,4.24884]
[1778804994234,47.59,81424.52,0.0,0.95952,4e-05,4.24884]
[1778804994353,47.59,81424.52,0.0,0.95952,4e-05,4.24884]
[1778804994739,47.59,81441.76,0.0,0.96016,4e-05,4.19512]
[1778804995750,47.6,81442.12,0.0,0.96017,4e-05,4.19424]
[1778804996774,47.6,81442.12,0.0,0.96017,4e-05,4.19424]
[1778804997131,47.6,81442.01,0.0,0.96016,4e-05,4.19483]
[1778804999774,47.6,81443.92,0.0,0.96022,4e-05,4.18965]
[1778805000782,47.6,81445.02,0.0,0.96026,4e-05,4.18649]
[1778805001789,47.6,81453.71,0.0,0.96058,4e-05,4.15982]
[1778805002799,47.6,81452.85,0.0,0.96054,4e-05,4.16279]
[1778805003803,47.6,81438.34,0.0,0.96,4e-05,4.20817]
[1778805004810,47.6,81434.65,0.0,0.95986,4e-05,4.21995]
[1778805006824,47.61,81430.32,0.0,0.9597,4e-05,4.23392]
[1778805007831,47.61,81428.58,0.0,0.95961,4e-05,4.24139]
[1778805009845,47.62,81430.03,0.0,0.95966,4e-05,4.23719]
[1778805010852,47.62,81433.29,0.0,0.95978,4e-05,4.22716]
[1778805011859,47.62,81436.06,0.0,0.95988,4e-05,4.21868]
[1778805013873,47.62,81440.19,0.0,0.96003,4e-05,4.20618]
[1778805018908,47.62,81440.13,0.0,0.96001,4e-05,4.20744]
[1778805023943,47.63,81440.71,0.0,0.96002,4e-05,4.20671]
[1778805024951,47.63,81439.17,0.0,0.95996,4e-05,4.21172]
[1778805028978,47.63,81437.74,0.0,0.9599,4e-05,4.21699]
[1778805031999,47.63,81427.63,0.0,0.95955,4e-05,4.24469]
[1778805033006,47.63,81426.1,0.0,0.95949,4e-05,4.24966]
[1778805034013,47.63,81426.14,0.0,0.95949,4e-05,4.2498]
[1778805037068,47.63,81426.02,0.0,0.95949,4e-05,4.25031]
[1778805039238,47.64,81424.6,0.0,0.95943,4e-05,4.25517]
[1778805042069,47.64,81422.21,0.0,0.95933,4e-05,4.26316]
[1778805046097,47.64,81420.75,0.0,0.95927,4e-05,4.2682]
[1778805051158,47.64,81419.93,0.0,0.95924,4e-05,4.27116]
[1778805051167,47.64,81415.02,0.0,0.95905,4e-05,4.28673]
[1778805053768,47.64,81413.19,0.0,0.95898,4e-05,4.29263]
[1778805054153,47.64,81411.51,0.0,0.95892,4e-05,4.298]
[1778805055160,47.64,81408.99,0.0,0.95882,4e-05,4.30601]
[1778805060195,47.64,81409.56,0.0,0.95884,4e-05,4.30442]
[1778805065233,47.64,81407.95,0.0,0.95878,4e-05,4.30976]
[1778805066240,47.64,81416.74,0.0,0.95911,4e-05,4.28204]
[1778805067247,47.64,81424.52,0.0,0.9594,4e-05,4.25765]
[1778805070908,47.65,81425.93,0.0,0.95945,4e-05,4.25363]
[1778805072282,47.65,81427.4,0.0,0.9595,4e-05,4.2493]
[1778805077317,47.65,81427.45,0.0,0.95949,4e-05,4.24989]
[1778805080917,47.65,81427.75,0.0,0.9595,4e-05,4.24924]
[1778805081345,47.65,81436.29,0.0,0.95982,4e-05,4.22282]
[1778805082353,47.65,81440.31,0.0,0.95996,4e-05,4.21047]
[1778805087388,47.66,81440.39,0.0,0.95995,4e-05,4.21129]
[1778805091416,47.66,81439.47,0.0,0.95995,4e-05,4.21056]
[1778805094437,47.66,81433.9,0.0,0.95973,4e-05,4.2286]
[1778805097458,47.66,81437.63,0.0,0.95987,4e-05,4.21753]
[1778805098230,47.66,81437.63,0.0,0.95987,4e-05,4.21753]
[1778805098472,47.67,81446.2,0.0,0.96018,4e-05,4.19107]
[1778805099474,47.67,81457.0,0.0,0.96057,4e-05,4.15787]
[1778805100481,47.67,81459.47,0.0,0.96066,4e-05,4.15056]
[1778805102495,47.67,81454.46,0.0,0.96047,4e-05,4.16669]
[1778805104509,47.67,81450.37,0.0,0.96031,4e-05,4.17995]
[1778805108537,47.68,81455.2,0.0,0.96048,4e-05,4.1661]
[1778805109544,47.68,81457.84,0.0,0.96057,4e-05,4.15825]
[1778805110551,47.68,81459.47,0.0,0.96063,4e-05,4.15354]
[1778805113572,47.68,81461.64,0.0,0.96069,4e-05,4.14784]
[1778805115586,47.68,81463.92,0.0,0.96077,4e-05,4.14149]
[1778805116886,47.68,81463.92,0.0,0.96077,4e-05,4.14149]
[1778805117600,47.69,81474.1,0.0,0.96113,4e-05,4.11092]
[1778805118907,47.69,81474.06,0.0,0.96112,4e-05,4.11144]
[1778805119566,47.69,81474.06,0.0,0.96112,4e-05,4.11144]
[1778805119815,47.69,81474.06,0.0,0.96112,4e-05,4.11144]
[1778805119908,47.69,81474.26,0.0,0.96113,4e-05,4.11123]
[1778805120733,47.69,81474.26,0.0,0.96113,4e-05,4.11123]
[1778805121628,47.69,81477.38,0.0,0.96123,4e-05,4.10247]
[1778805123642,47.7,81485.11,0.0,0.9615,4e-05,4.07968]
[1778805124649,47.7,81492.32,0.0,0.96175,4e-05,4.0582]
[1778805127670,47.7,81493.28,0.0,0.96177,4e-05,4.05673]
[1778805132705,47.71,81502.32,0.0,0.96206,4e-05,4.0318]
[1778805133712,47.72,81499.92,0.0,0.96197,4e-05,4.03959]
[1778805134719,47.72,81496.44,0.0,0.96184,4e-05,4.05065]
[1778805135726,47.72,81490.24,0.0,0.96161,4e-05,4.06998]
[1778805136733,47.72,81487.69,0.0,0.96152,4e-05,4.07822]
[1778805137740,47.72,81489.2,0.0,0.96157,4e-05,4.07408]
[1778805142775,47.73,81496.77,0.0,0.96181,4e-05,4.05342]
[1778805144789,47.74,81494.07,0.0,0.9617,4e-05,4.06261]
[1778805146682,47.74,81494.37,0.0,0.96171,4e-05,4.06219]
[1778805149569,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149684,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149730,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149814,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149860,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149910,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805150065,47.74,81495.08,0.0,0.96172,4e-05,4.06101]
[1778805149915,47.74,81495.82,0.0,0.96174,4e-05,4.05975]
[1778805150832,47.75,81500.07,0.0,0.96188,4e-05,4.04736]
[1778805153853,47.75,81505.95,0.0,0.96211,4e-05,4.02677]
[1778805155867,47.76,81516.89,0.0,0.96248,4e-05,3.99496]
[1778805156874,47.76,81517.63,0.0,0.9625,4e-05,3.99334]
[1778805160421,47.77,81519.06,0.0,0.96253,4e-05,3.99087]
[1778805160469,47.77,81519.06,0.0,0.96253,4e-05,3.99087]
[1778805160523,47.77,81519.06,0.0,0.96253,4e-05,3.99087]
[1778805160565,47.77,81519.06,0.0,0.96253,4e-05,3.99087]
[1778805160575,47.77,81519.06,0.0,0.96253,4e-05,3.99087]
[1778805160902,47.77,81519.23,0.0,0.96253,4e-05,3.99096]
[1778805161666,47.77,81519.23,0.0,0.96253,4e-05,3.99096]
[1778805162100,47.77,81519.23,0.0,0.96253,4e-05,3.99096]
[1778805162311,47.77,81521.34,0.0,0.9626,3e-05,3.98523]
[1778805162315,47.77,81521.34,0.0,0.9626,3e-05,3.98523]
[1778805162664,47.77,81521.34,0.0,0.9626,3e-05,3.98523]
[1778805162808,47.77,81521.34,0.0,0.9626,3e-05,3.98523]
[1778805162916,47.77,81520.85,0.0,0.96257,3e-05,3.98731]
[1778805163286,47.77,81520.85,0.0,0.96257,3e-05,3.98731]
[1778805163307,47.77,81520.85,0.0,0.96257,3e-05,3.98731]
[1778805163460,47.77,81520.85,0.0,0.96257,3e-05,3.98731]
[1778805163923,47.78,81519.87,0.0,0.96253,4e-05,3.99084]
[1778805167536,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805167569,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805167647,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805167807,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805168001,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805168063,47.78,81522.1,0.0,0.96259,3e-05,3.98591]
[1778805168031,47.78,81523.85,0.0,0.96264,3e-05,3.98126]
[1778805168114,47.78,81523.85,0.0,0.96264,3e-05,3.98126]
[1778805168307,47.78,81523.85,0.0,0.96264,3e-05,3.98126]
[1778805168400,47.78,81523.85,0.0,0.96264,3e-05,3.98126]
[1778805168958,47.79,81524.89,0.0,0.96267,3e-05,3.97875]
[1778805171837,47.79,81524.96,0.0,0.96266,3e-05,3.97973]
[1778805171909,47.79,81524.96,0.0,0.96266,3e-05,3.97973]
[1778805171957,47.79,81524.96,0.0,0.96266,3e-05,3.97973]
[1778805172057,47.79,81524.96,0.0,0.96266,3e-05,3.97973]
[1778805171982,47.79,81528.09,0.0,0.96276,3e-05,3.97098]
[1778805172989,47.8,81534.96,0.0,0.963,3e-05,3.9511]
[1778805175011,47.8,81535.73,0.0,0.96301,3e-05,3.95006]
[1778805177017,47.81,81539.17,0.0,0.96311,3e-05,3.94112]
[1778805179304,47.81,81540.25,0.0,0.96314,3e-05,3.93922]
[1778805179356,47.81,81540.25,0.0,0.96314,3e-05,3.93922]
[1778805179396,47.81,81540.25,0.0,0.96314,3e-05,3.93922]
[1778805179421,47.81,81540.25,0.0,0.96314,3e-05,3.93922]
[1778805179561,47.81,81540.25,0.0,0.96314,3e-05,3.93922]
[1778805180038,47.81,81542.9,0.0,0.96322,3e-05,3.93202]
[1778805185073,47.83,81540.55,0.0,0.9631,3e-05,3.9423]
[1778805189287,47.84,81542.04,0.0,0.96312,3e-05,3.94048]
[1778805189309,47.84,81542.04,0.0,0.96312,3e-05,3.94048]
[1778805189348,47.84,81542.04,0.0,0.96312,3e-05,3.94048]
[1778805189560,47.84,81542.04,0.0,0.96312,3e-05,3.94048]
[1778805189637,47.84,81542.04,0.0,0.96312,3e-05,3.94048]
[1778805190108,47.84,81543.61,0.0,0.96317,3e-05,3.93648]
[1778805191767,47.84,81544.66,0.0,0.9632,3e-05,3.93402]
[1778805191790,47.84,81544.66,0.0,0.9632,3e-05,3.93402]
[1778805191811,47.84,81544.66,0.0,0.9632,3e-05,3.93402]
[1778805192122,47.84,81558.51,0.0,0.96366,3e-05,3.89378]
[1778805192179,47.84,81558.51,0.0,0.96366,3e-05,3.89378]
[1778805192287,47.84,81558.51,0.0,0.96366,3e-05,3.89378]
[1778805192307,47.84,81558.51,0.0,0.96366,3e-05,3.89378]
[1778805192525,47.84,81558.51,0.0,0.96366,3e-05,3.89378]
[1778805192551,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193142,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193249,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193309,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193491,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193559,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193670,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193810,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193852,47.85,81558.51,0.0,0.96366,3e-05,3.89444]
[1778805193879,47.85,81563.63,0.0,0.96382,3e-05,3.88012]
[1778805194138,47.85,81563.63,0.0,0.96382,3e-05,3.88012]
[1778805194988,47.85,81563.63,0.0,0.96382,3e-05,3.88012]
[1778805195059,47.85,81563.63,0.0,0.96382,3e-05,3.88012]
[1778805195072,47.85,81563.63,0.0,0.96382,3e-05,3.88012]
[1778805195020,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195429,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195608,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195718,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195754,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195807,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805195874,47.85,81563.11,0.0,0.9638,3e-05,3.8824]
[1778805196133,47.85,81563.04,0.0,0.96379,3e-05,3.88335]
[1778805196238,47.85,81563.04,0.0,0.96379,3e-05,3.88335]
[1778805196309,47.85,81563.04,0.0,0.96379,3e-05,3.88335]
[1778805196335,47.85,81563.04,0.0,0.96379,3e-05,3.88335]
[1778805196553,47.85,81563.04,0.0,0.96379,3e-05,3.88335]
[1778805196654,47.86,81554.14,0.0,0.96347,3e-05,3.91027]
[1778805197330,47.86,81554.14,0.0,0.96347,3e-05,3.91027]
[1778805197440,47.86,81554.14,0.0,0.96347,3e-05,3.91027]
[1778805197910,47.86,81554.14,0.0,0.96347,3e-05,3.91027]
[1778805197959,47.86,81554.14,0.0,0.96347,3e-05,3.91027]
[1778805198055,47.86,81544.55,0.0,0.96314,3e-05,3.93932]
[1778805198164,47.86,81541.52,0.0,0.96303,3e-05,3.94831]
[1778805199171,47.86,81534.42,0.0,0.96278,3e-05,3.97008]
[1778805201185,47.87,81538.66,0.0,0.96291,3e-05,3.95867]
[1778805202192,47.87,81551.02,0.0,0.96332,3e-05,3.92323]
[1778805203199,47.87,81555.8,0.0,0.96348,3e-05,3.90979]
[1778805206104,47.88,81555.47,0.0,0.96346,3e-05,3.91145]
[1778805206106,47.88,81558.48,0.0,0.96356,3e-05,3.90327]
[1778805206232,47.88,81558.48,0.0,0.96356,3e-05,3.90327]
[1778805206268,47.88,81558.48,0.0,0.96356,3e-05,3.90327]
[1778805206325,47.88,81571.31,0.0,0.96399,3e-05,3.8658]
[1778805207760,47.88,81571.31,0.0,0.96399,3e-05,3.8658]
[1778805207871,47.88,81571.31,0.0,0.96399,3e-05,3.8658]
[1778805207964,47.88,81576.61,0.0,0.96417,3e-05,3.85009]
[1778805209587,47.88,81578.09,0.0,0.96422,3e-05,3.84558]
[1778805209626,47.88,81579.01,0.0,0.96426,3e-05,3.8427]
[1778805210248,47.88,81581.54,0.0,0.96434,3e-05,3.83516]
[1778805214276,47.87,81588.71,0.0,0.96463,3e-05,3.80943]
[1778805215286,47.87,81591.5,0.0,0.96472,3e-05,3.80135]
[1778805216290,47.87,81596.16,0.0,0.96488,3e-05,3.78766]
[1778805218304,47.87,81592.9,0.0,0.96477,3e-05,3.79688]
[1778805219757,47.87,81592.9,0.0,0.96477,3e-05,3.79688]
[1778805219809,47.87,81592.9,0.0,0.96477,3e-05,3.79688]
[1778805219909,47.87,81595.74,0.0,0.96487,3e-05,3.78858]
[1778805222332,47.87,81599.61,0.0,0.965,3e-05,3.77717]
[1778805223559,47.87,81599.61,0.0,0.965,3e-05,3.77717]
[1778805223607,47.87,81608.29,0.0,0.96528,3e-05,3.75218]
[1778805224346,47.87,81620.46,0.0,0.96568,3e-05,3.7174]
[1778805226180,47.87,81620.46,0.0,0.96568,3e-05,3.7174]
[1778805225362,47.87,81638.11,0.0,0.96625,3e-05,3.6674]
[1778805226363,47.87,81637.93,0.0,0.96624,3e-05,3.66795]
[1778805227370,47.87,81636.16,0.0,0.96619,3e-05,3.67306]
[1778805229030,47.87,81636.16,0.0,0.96619,3e-05,3.67306]
[1778805229075,47.87,81636.77,0.0,0.9662,3e-05,3.67156]
[1778805231069,47.87,81637.53,0.0,0.96623,3e-05,3.66953]
[1778805233067,47.87,81637.19,0.0,0.96621,3e-05,3.67071]
[1778805233412,47.87,81630.27,0.0,0.96599,3e-05,3.69048]
[1778805235070,47.87,81630.27,0.0,0.96599,3e-05,3.69048]
[1778805235798,47.88,81629.97,0.0,0.96598,3e-05,3.6914]
[1778805235807,47.88,81629.97,0.0,0.96598,3e-05,3.6914]
[1778805235899,47.88,81636.08,0.0,0.96617,3e-05,3.6742]
[1778805236419,47.88,81636.08,0.0,0.96617,3e-05,3.6742]
[1778805239072,47.88,81635.87,0.0,0.96616,3e-05,3.675]
[1778805239118,47.88,81635.71,0.0,0.96616,3e-05,3.67555]
[1778805241471,47.88,81645.77,0.0,0.96648,3e-05,3.64749]
[1778805242478,47.88,81644.72,0.0,0.96644,3e-05,3.65058]
[1778805243210,47.88,81644.72,0.0,0.96644,3e-05,3.65058]
[1778805243293,47.88,81644.72,0.0,0.96644,3e-05,3.65058]
[1778805243309,47.88,81644.72,0.0,0.96644,3e-05,3.65058]
[1778805243485,47.88,81642.53,0.0,0.96637,3e-05,3.65687]
[1778805245084,47.88,81642.53,0.0,0.96637,3e-05,3.65687]
[1778805246506,47.88,81648.22,0.0,0.96655,3e-05,3.64126]
[1778805247513,47.88,81651.34,0.0,0.96665,3e-05,3.63267]
[1778805248998,47.88,81651.34,0.0,0.96665,3e-05,3.63267]
[1778805249050,47.88,81651.34,0.0,0.96665,3e-05,3.63267]
[1778805249061,47.88,81651.34,0.0,0.96665,3e-05,3.63267]
[1778805249100,47.88,81652.21,0.0,0.96667,3e-05,3.6304]
[1778805251541,47.88,81637.53,0.0,0.9662,3e-05,3.67213]
[1778805252801,47.88,81637.53,0.0,0.9662,3e-05,3.67213]
[1778805252807,47.88,81637.53,0.0,0.9662,3e-05,3.67213]
[1778805252907,47.88,81638.16,0.0,0.96622,3e-05,3.67045]
[1778805253446,47.88,81638.16,0.0,0.96622,3e-05,3.67045]
[1778805255069,47.88,81639.38,0.0,0.96625,3e-05,3.66711]
[1778805255166,47.88,81634.26,0.0,0.96609,3e-05,3.68166]
[1778805255569,47.88,81619.92,0.0,0.96562,3e-05,3.72243]
[1778805256576,47.89,81619.37,0.0,0.9656,3e-05,3.72454]
[1778805257951,47.89,81619.37,0.0,0.9656,3e-05,3.72454]
[1778805257998,47.89,81619.37,0.0,0.9656,3e-05,3.72454]
[1778805258058,47.89,81619.37,0.0,0.9656,3e-05,3.72454]
[1778805258159,47.89,81621.24,0.0,0.96566,3e-05,3.71975]
[1778805261708,47.9,81620.56,0.0,0.96562,3e-05,3.72331]
[1778805265641,47.91,81622.73,0.0,0.96566,3e-05,3.71978]
[1778805266648,47.91,81625.49,0.0,0.96574,3e-05,3.71247]
[1778805269673,47.91,81632.07,0.0,0.96593,3e-05,3.69547]
[1778805270680,47.92,81635.38,0.0,0.96603,3e-05,3.68668]
[1778805271687,47.94,81638.01,0.0,0.96609,3e-05,3.68096]
[1778805275566,47.96,81638.48,0.0,0.96604,3e-05,3.6857]
[1778805275716,47.96,81639.02,0.0,0.96605,3e-05,3.68423]
[1778805276723,47.96,81636.65,0.0,0.96598,3e-05,3.69099]
[1778805277730,47.97,81634.87,0.0,0.96592,3e-05,3.69608]
[1778805279269,47.97,81634.87,0.0,0.96592,3e-05,3.69608]
[1778805278741,47.97,81626.02,0.0,0.96563,3e-05,3.72122]
[1778805279745,47.97,81593.61,0.0,0.96456,3e-05,3.81418]
[1778805280752,47.96,81589.72,0.0,0.96444,3e-05,3.82529]
[1778805282476,47.96,81589.46,0.0,0.96443,3e-05,3.82587]
[1778805282767,47.96,81590.01,0.0,0.96445,3e-05,3.82411]
[1778805284562,47.96,81590.09,0.0,0.96445,3e-05,3.82371]
[1778805286795,47.96,81574.54,0.0,0.96393,3e-05,3.86899]
[1778805287802,47.96,81573.23,0.0,0.96388,3e-05,3.87312]
[1778805290296,47.97,81573.21,0.0,0.96388,3e-05,3.87375]
[1778805290348,47.97,81573.21,0.0,0.96388,3e-05,3.87375]
[1778805290564,47.97,81573.21,0.0,0.96388,3e-05,3.87375]
[1778805290823,47.97,81572.55,0.0,0.96385,3e-05,3.87597]
[1778805291830,47.97,81578.55,0.0,0.96405,3e-05,3.85873]
[1778805292837,47.97,81581.16,0.0,0.96414,3e-05,3.85144]
[1778805293844,47.97,81582.61,0.0,0.96418,3e-05,3.84754]
[1778805296865,47.97,81587.72,0.0,0.96434,3e-05,3.8337]
[1778805299124,47.98,81593.94,0.0,0.96454,3e-05,3.8164]
[1778805299887,47.98,81598.37,0.0,0.96468,3e-05,3.80399]
[1778805304925,47.99,81596.72,0.0,0.9646,3e-05,3.81082]
[1778805305930,47.99,81592.85,0.0,0.96447,3e-05,3.82241]
[1778805308951,47.99,81591.23,0.0,0.9644,3e-05,3.82825]
[1778805310236,47.99,81591.23,0.0,0.9644,3e-05,3.82825]
[1778805310240,47.99,81591.23,0.0,0.9644,3e-05,3.82825]
[1778805309959,47.99,81589.74,0.0,0.96435,3e-05,3.83294]
[1778805310309,47.99,81589.74,0.0,0.96435,3e-05,3.83294]
[1778805311972,48.0,81591.42,0.0,0.9644,3e-05,3.82881]
[1778805314993,48.0,81595.55,0.0,0.96452,3e-05,3.81799]
[1778805317261,48.0,81596.61,0.0,0.96455,3e-05,3.81532]
[1778805317282,48.01,81596.01,0.0,0.96453,3e-05,3.81746]
[1778805317312,48.01,81596.01,0.0,0.96453,3e-05,3.81746]
[1778805322043,48.01,81593.61,0.0,0.96443,3e-05,3.8264]
[1778805325737,48.02,81592.32,0.0,0.96437,3e-05,3.83091]
[1778805325789,48.02,81592.32,0.0,0.96437,3e-05,3.83091]
[1778805325807,48.02,81592.32,0.0,0.96437,3e-05,3.83091]
[1778805329096,48.02,81595.0,0.0,0.96444,3e-05,3.82505]
[1778805330104,48.03,81606.51,0.0,0.96482,3e-05,3.79223]
[1778805331110,48.03,81608.92,0.0,0.96493,3e-05,3.7815]
[1778805333126,48.03,81614.64,0.0,0.96511,3e-05,3.76602]
[1778805334133,48.03,81618.25,0.0,0.96522,3e-05,3.75618]
[1778805337154,48.04,81619.78,0.0,0.96525,3e-05,3.75332]
[1778805340175,48.04,81614.81,0.0,0.96507,3e-05,3.76903]
[1778805341182,48.05,81616.7,0.0,0.96513,3e-05,3.76409]
[1778805342189,48.05,81618.07,0.0,0.96517,3e-05,3.76065]
[1778805343196,48.05,81619.77,0.0,0.96522,3e-05,3.75628]
[1778805344397,48.05,81619.88,0.0,0.96522,3e-05,3.75645]
[1778805344445,48.05,81619.88,0.0,0.96522,3e-05,3.75645]
[1778805344559,48.05,81619.88,0.0,0.96522,3e-05,3.75645]
[1778805344738,48.05,81619.88,0.0,0.96522,3e-05,3.75645]
[1778805344810,48.05,81619.88,0.0,0.96522,3e-05,3.75645]
[1778805346217,48.06,81621.97,0.0,0.96528,3e-05,3.75145]
[1778805347224,48.06,81625.86,0.0,0.9654,3e-05,3.74085]
[1778805348231,48.06,81628.72,0.0,0.96549,3e-05,3.73322]
[1778805351252,48.1,81630.6,0.0,0.96543,3e-05,3.73865]
[1778805352569,48.1,81630.43,0.0,0.96541,3e-05,3.73964]
[1778805352617,48.1,81630.43,0.0,0.96541,3e-05,3.73964]
[1778805352809,48.1,81630.43,0.0,0.96541,3e-05,3.73964]
[1778805358301,48.12,81630.44,0.0,0.96538,3e-05,3.74263]
[1778805359310,48.12,81624.04,0.0,0.96517,3e-05,3.76138]
[1778805360317,48.12,81616.48,0.0,0.96491,3e-05,3.78348]
[1778805361337,48.12,81615.02,0.0,0.96486,3e-05,3.7881]
[1778805364147,48.12,81613.69,0.0,0.96481,3e-05,3.79233]
[1778805364199,48.12,81613.69,0.0,0.96481,3e-05,3.79233]
[1778805364310,48.12,81613.69,0.0,0.96481,3e-05,3.79233]
[1778805366363,48.13,81619.06,0.0,0.96497,3e-05,3.77856]
[1778805368377,48.13,81617.09,0.0,0.9649,3e-05,3.78504]
[1778805369385,48.14,81615.32,0.0,0.96483,3e-05,3.79055]
[1778805370707,48.14,81615.32,0.0,0.96483,3e-05,3.79055]
[1778805370810,48.14,81615.32,0.0,0.96483,3e-05,3.79055]
[1778805370827,48.14,81615.32,0.0,0.96483,3e-05,3.79055]
[1778805373127,48.14,81614.55,0.0,0.9648,3e-05,3.79358]
[1778805373309,48.14,81614.55,0.0,0.9648,3e-05,3.79358]
[1778805374419,48.14,81613.07,0.0,0.96473,3e-05,3.79903]
[1778805375426,48.14,81620.76,0.0,0.96498,3e-05,3.77736]
[1778805376434,48.15,81622.43,0.0,0.96503,3e-05,3.77297]
[1778805377488,48.15,81622.43,0.0,0.96503,3e-05,3.77297]
[1778805377540,48.15,81622.43,0.0,0.96503,3e-05,3.77297]
[1778805377561,48.15,81622.43,0.0,0.96503,3e-05,3.77297]
[1778805377641,48.15,81622.04,0.0,0.96501,3e-05,3.77494]
[1778805381469,48.15,81618.03,0.0,0.96487,3e-05,3.7877]
[1778805383483,48.16,81619.51,0.0,0.96491,3e-05,3.78427]
[1778805385092,48.16,81619.51,0.0,0.96491,3e-05,3.78427]
[1778805385138,48.16,81619.51,0.0,0.96491,3e-05,3.78427]
[1778805385310,48.16,81619.51,0.0,0.96491,3e-05,3.78427]
[1778805386504,48.16,81613.03,0.0,0.96468,3e-05,3.80409]
[1778805389238,48.16,81611.9,0.0,0.96464,3e-05,3.80775]
[1778805389256,48.16,81611.9,0.0,0.96464,3e-05,3.80775]
[1778805389311,48.16,81611.9,0.0,0.96464,3e-05,3.80775]
[1778805389289,48.17,81613.57,0.0,0.96468,3e-05,3.80368]
[1778805389525,48.17,81612.16,0.0,0.96464,3e-05,3.80774]
[1778805391539,48.17,81616.12,0.0,0.9648,3e-05,3.79284]
[1778805392546,48.17,81618.72,0.0,0.96487,3e-05,3.78613]
[1778805395364,48.18,81617.92,0.0,0.96484,3e-05,3.78921]
[1778805395559,48.18,81617.92,0.0,0.96484,3e-05,3.78921]
[1778805395621,48.18,81617.92,0.0,0.96484,3e-05,3.78921]
[1778805396060,48.18,81617.92,0.0,0.96484,3e-05,3.78921]
[1778805396309,48.18,81617.92,0.0,0.96484,3e-05,3.78921]
[1778805396327,48.18,81615.13,0.0,0.96474,3e-05,3.79761]
[1778805396574,48.18,81611.34,0.0,0.96461,3e-05,3.80888]
[1778805401609,48.19,81611.38,0.0,0.96459,3e-05,3.81054]
[1778805402623,48.19,81609.96,0.0,0.96454,3e-05,3.81499]
[1778805404334,48.19,81609.96,0.0,0.96454,3e-05,3.81499]
[1778805403630,48.19,81608.49,0.0,0.96449,3e-05,3.81958]
[1778805404385,48.19,81608.49,0.0,0.96449,3e-05,3.81958]
[1778805404559,48.19,81608.49,0.0,0.96449,3e-05,3.81958]
[1778805409673,48.2,81608.64,0.0,0.96447,3e-05,3.82119]
[1778805411687,48.2,81613.77,0.0,0.96463,3e-05,3.8071]
[1778805412694,48.2,81617.78,0.0,0.96476,3e-05,3.79594]
[1778805414434,48.2,81617.4,0.0,0.96474,3e-05,3.79742]
[1778805414486,48.2,81617.4,0.0,0.96474,3e-05,3.79742]
[1778805414573,48.2,81617.4,0.0,0.96474,3e-05,3.79742]
[1778805419743,48.21,81617.86,0.0,0.96473,3e-05,3.79837]
[1778805420750,48.21,81614.0,0.0,0.9646,3e-05,3.80983]
[1778805423214,48.21,81612.74,0.0,0.96456,3e-05,3.81381]
[1778805423298,48.21,81612.74,0.0,0.96456,3e-05,3.81381]
[1778805423307,48.21,81612.74,0.0,0.96456,3e-05,3.81381]
[1778805423772,48.22,81610.02,0.0,0.96446,3e-05,3.82234]
[1778805426793,48.22,81601.51,0.0,0.96416,3e-05,3.84791]
[1778805428438,48.22,81601.42,0.0,0.96416,3e-05,3.84846]
[1778805428485,48.22,81601.42,0.0,0.96416,3e-05,3.84846]
[1778805428559,48.22,81601.42,0.0,0.96416,3e-05,3.84846]
[1778805433842,48.23,81600.25,0.0,0.9641,3e-05,3.85358]
[1778805439884,48.24,81599.92,0.0,0.96407,3e-05,3.85625]
[1778805440534,48.24,81599.92,0.0,0.96407,3e-05,3.85625]
[1778805440560,48.24,81599.92,0.0,0.96407,3e-05,3.85625]
[1778805440751,48.24,81599.92,0.0,0.96407,3e-05,3.85625]
[1778805440807,48.24,81599.92,0.0,0.96407,3e-05,3.85625]
[1778805442905,48.24,81596.36,0.0,0.96394,3e-05,3.86742]
[1778805443912,48.24,81594.55,0.0,0.96387,3e-05,3.87295]
[1778805446081,48.24,81593.51,0.0,0.96384,3e-05,3.87624]
[1778805446307,48.24,81593.51,0.0,0.96384,3e-05,3.87624]
[1778805446343,48.24,81593.51,0.0,0.96384,3e-05,3.87624]
[1778805446311,48.24,81590.5,0.0,0.96373,3e-05,3.88525]
[1778805446743,48.24,81590.5,0.0,0.96373,3e-05,3.88525]
[1778805446810,48.24,81590.5,0.0,0.96373,3e-05,3.88525]
[1778805446933,48.24,81588.7,0.0,0.96367,3e-05,3.89073]
[1778805447940,48.24,81584.1,0.0,0.96351,3e-05,3.90439]
[1778805448947,48.24,81582.37,0.0,0.96345,3e-05,3.90966]
[1778805449954,48.25,81583.85,0.0,0.9635,3e-05,3.90552]
[1778805453982,48.25,81582.42,0.0,0.96348,3e-05,3.90619]
[1778805457003,48.25,81584.64,0.0,0.96355,3e-05,3.9003]
[1778805457625,48.25,81584.64,0.0,0.96355,3e-05,3.9003]
[1778805457668,48.25,81584.64,0.0,0.96355,3e-05,3.9003]
[1778805457808,48.25,81584.64,0.0,0.96355,3e-05,3.9003]
[1778805462040,48.25,81587.94,0.0,0.96365,3e-05,3.89168]
[1778805463105,48.25,81587.94,0.0,0.96365,3e-05,3.89168]
[1778805463157,48.25,81587.94,0.0,0.96365,3e-05,3.89168]
[1778805463310,48.25,81587.94,0.0,0.96365,3e-05,3.89168]
[1778805467075,48.26,81590.33,0.0,0.96371,3e-05,3.88581]
[1778805469834,48.26,81589.44,0.0,0.96368,3e-05,3.88885]
[1778805469885,48.26,81589.44,0.0,0.96368,3e-05,3.88885]
[1778805470060,48.26,81589.44,0.0,0.96368,3e-05,3.88885]
[1778805474468,48.26,81589.46,0.0,0.96367,3e-05,3.8899]
[1778805474564,48.26,81589.46,0.0,0.96367,3e-05,3.8899]
[1778805480175,48.27,81589.19,0.0,0.96364,3e-05,3.89197]
[1778805482091,48.27,81588.9,0.0,0.96363,3e-05,3.89303]
[1778805482143,48.27,81588.9,0.0,0.96363,3e-05,3.89303]
[1778805482319,48.27,81588.9,0.0,0.96363,3e-05,3.89303]
[1778805486220,48.27,81583.61,0.0,0.96344,3e-05,3.90948]
[1778805487227,48.28,81575.82,0.0,0.96315,3e-05,3.93407]
[1778805487943,48.28,81575.82,0.0,0.96315,3e-05,3.93407]
[1778805487987,48.28,81575.82,0.0,0.96315,3e-05,3.93407]
[1778805488067,48.28,81575.82,0.0,0.96315,3e-05,3.93407]
[1778805489241,48.28,81572.93,0.0,0.96305,3e-05,3.94283]
[1778805494277,48.28,81574.72,0.0,0.96311,3e-05,3.93813]
[1778805496845,48.29,81575.99,0.0,0.96315,3e-05,3.93464]
[1778805496897,48.29,81575.99,0.0,0.96315,3e-05,3.93464]
[1778805497058,48.29,81575.99,0.0,0.96315,3e-05,3.93464]
[1778805498305,48.29,81579.7,0.0,0.96327,3e-05,3.924]
[1778805499312,48.29,81581.13,0.0,0.96332,3e-05,3.91994]
[1778805502667,48.29,81581.27,0.0,0.96332,3e-05,3.91995]
[1778805502718,48.29,81581.27,0.0,0.96332,3e-05,3.91995]
[1778805502810,48.29,81581.27,0.0,0.96332,3e-05,3.91995]
[1778805508375,48.29,81580.22,0.0,0.96327,3e-05,3.92383]
[1778805511396,48.29,81577.7,0.0,0.96322,3e-05,3.92727]
[1778805513861,48.29,81577.84,0.0,0.96322,3e-05,3.92709]
[1778805513879,48.29,81577.84,0.0,0.96322,3e-05,3.92709]
[1778805514058,48.29,81577.84,0.0,0.96322,3e-05,3.92709]
[1778805515424,48.3,81569.79,0.0,0.96294,3e-05,3.95099]
[1778805516431,48.3,81568.08,0.0,0.96288,3e-05,3.95611]
[1778805521088,48.3,81568.28,0.0,0.96289,3e-05,3.95579]
[1778805521140,48.3,81568.28,0.0,0.96289,3e-05,3.95579]
[1778805521310,48.3,81568.28,0.0,0.96289,3e-05,3.95579]
[1778805528522,48.3,81570.74,0.0,0.96297,3e-05,3.94912]
[1778805531818,48.3,81570.96,0.0,0.96297,3e-05,3.94863]
[1778805531869,48.3,81570.96,0.0,0.96297,3e-05,3.94863]
[1778805532058,48.3,81570.96,0.0,0.96297,3e-05,3.94863]
[1778805532158,48.3,81567.84,0.0,0.96286,3e-05,3.95799]
[1778805532550,48.3,81564.49,0.0,0.96275,3e-05,3.96787]
[1778805533557,48.3,81562.64,0.0,0.96268,3e-05,3.9734]
[1778805538592,48.3,81562.8,0.0,0.96269,3e-05,3.97312]
[1778805544636,48.3,81562.62,0.0,0.96268,3e-05,3.97388]
[1778805547658,48.3,81553.77,0.0,0.96237,3e-05,4.00023]
[1778805548771,48.3,81553.77,0.0,0.96237,3e-05,4.00023]
[1778805548807,48.3,81553.77,0.0,0.96237,3e-05,4.00023]
[1778805548852,48.3,81551.87,0.0,0.9623,3e-05,4.00591]
[1778805550916,48.3,81552.12,0.0,0.96231,3e-05,4.00516]
[1778805551689,48.3,81545.24,0.0,0.96207,4e-05,4.02563]
[1778805552702,48.3,81534.43,0.0,0.96169,4e-05,4.05795]
[1778805553706,48.3,81529.22,0.0,0.96151,4e-05,4.07356]
[1778805555204,48.3,81529.22,0.0,0.96151,4e-05,4.07356]
[1778805555305,48.3,81530.2,0.0,0.96155,4e-05,4.07039]
[1778805560755,48.3,81529.95,0.0,0.96154,4e-05,4.07045]
[1778805565790,48.3,81529.33,0.0,0.96153,4e-05,4.0718]
[1778805568024,48.3,81530.8,0.0,0.96158,4e-05,4.06728]
[1778805573846,48.29,81531.92,0.0,0.96167,4e-05,4.05888]
[1778805574853,48.29,81534.47,0.0,0.96176,4e-05,4.05115]
[1778805579938,48.29,81534.64,0.0,0.96177,4e-05,4.05041]
[1778805580039,48.29,81532.7,0.0,0.9617,4e-05,4.05617]
[1778805586938,48.29,81531.61,0.0,0.96167,4e-05,4.05896]
[1778805587952,48.29,81527.5,0.0,0.96152,4e-05,4.07124]
[1778805588959,48.29,81525.56,0.0,0.96145,4e-05,4.07699]
[1778805589970,48.29,81518.64,0.0,0.96121,4e-05,4.09777]
[1778805591984,48.29,81520.99,0.0,0.96129,4e-05,4.09041]
[1778805597020,48.29,81521.55,0.0,0.96132,4e-05,4.08814]
[1778805598027,48.29,81523.35,0.0,0.96139,4e-05,4.08261]
[1778805601048,48.29,81524.88,0.0,0.96144,4e-05,4.07772]
[1778805602055,48.28,81527.2,0.0,0.96153,4e-05,4.07065]
[1778805604069,48.28,81519.6,0.0,0.96126,4e-05,4.09341]
[1778805607090,48.28,81521.48,0.0,0.96132,4e-05,4.08786]
[1778805610111,48.29,81512.96,0.0,0.96101,4e-05,4.11471]
[1778805611118,48.29,81508.59,0.0,0.96085,4e-05,4.12829]
[1778805612125,48.29,81511.94,0.0,0.96096,4e-05,4.11842]
[1778805613279,48.29,81518.43,0.0,0.96119,4e-05,4.09908]
[1778805619174,48.29,81518.26,0.0,0.96118,4e-05,4.10024]
[1778805624209,48.29,81512.93,0.0,0.961,4e-05,4.11569]
[1778805626223,48.29,81508.07,0.0,0.96083,4e-05,4.1301]
[1778805631258,48.29,81508.63,0.0,0.9609,4e-05,4.12298]
[1778805636293,48.28,81505.59,0.0,0.9608,4e-05,4.1313]
[1778805639315,48.28,81503.07,0.0,0.96071,4e-05,4.13836]
[1778805640323,48.28,81493.72,0.0,0.96037,4e-05,4.16713]
[1778805641329,48.28,81488.72,0.0,0.96019,4e-05,4.18264]
[1778805643343,48.28,81483.4,0.0,0.95999,4e-05,4.19932]
[1778805643923,48.28,81483.4,0.0,0.95999,4e-05,4.19932]
[1778805643973,48.28,81483.4,0.0,0.95999,4e-05,4.19932]
[1778805644309,48.28,81483.4,0.0,0.95999,4e-05,4.19932]
[1778805644350,48.29,81481.71,0.0,0.95992,4e-05,4.20467]
[1778805646364,48.29,81479.89,0.0,0.95985,4e-05,4.21056]
[1778805649402,48.29,81478.66,0.0,0.95981,4e-05,4.21463]
[1778805649497,48.29,81474.79,0.0,0.95966,4e-05,4.2267]
[1778805650392,48.29,81472.91,0.0,0.95959,4e-05,4.23262]
[1778805655429,48.29,81471.02,0.0,0.95952,4e-05,4.23898]
[1778805656437,48.29,81472.8,0.0,0.95958,4e-05,4.23357]
[1778805657444,48.29,81474.95,0.0,0.95966,4e-05,4.22704]
[1778805662481,48.29,81470.73,0.0,0.9595,4e-05,4.24065]
[1778805663487,48.29,81466.54,0.0,0.95934,4e-05,4.25372]
[1778805664494,48.29,81457.52,0.0,0.959,4e-05,4.28181]
[1778805665508,48.29,81456.32,0.0,0.95896,4e-05,4.28556]
[1778805666511,48.29,81458.04,0.0,0.95902,4e-05,4.28022]
[1778805668525,48.29,81454.47,0.0,0.95889,4e-05,4.29139]
[1778805669532,48.29,81450.87,0.0,0.95875,4e-05,4.30263]
[1778805670539,48.29,81447.16,0.0,0.95861,4e-05,4.31421]
[1778805671560,48.29,81442.25,0.0,0.95843,4e-05,4.32956]
[1778805672567,48.29,81426.96,0.0,0.95785,4e-05,4.37763]
[1778805673574,48.29,81417.02,0.0,0.95747,4e-05,4.40898]
[1778805674581,48.29,81416.47,0.0,0.95745,4e-05,4.41053]
[1778805675589,48.29,81412.47,0.0,0.9573,4e-05,4.42304]
[1778805676595,48.29,81402.99,0.0,0.95693,4e-05,4.45306]
[1778805677602,48.29,81403.32,0.0,0.95695,4e-05,4.45174]
[1778805679616,48.29,81401.04,0.0,0.95687,4e-05,4.4585]
[1778805681630,48.29,81399.08,0.0,0.9568,4e-05,4.46422]
[1778805682403,48.29,81399.08,0.0,0.9568,4e-05,4.46422]
[1778805682569,48.29,81399.08,0.0,0.9568,4e-05,4.46422]
[1778805682637,48.28,81396.06,0.0,0.95668,4e-05,4.47361]
[1778805684651,48.28,81394.06,0.0,0.95661,4e-05,4.47943]
[1778805685660,48.28,81382.61,0.0,0.95616,4e-05,4.51597]
[1778805686666,48.28,81377.9,0.0,0.95598,4e-05,4.53082]
[1778805689636,48.28,81377.54,0.0,0.95597,4e-05,4.53159]
[1778805688680,48.28,81368.78,0.0,0.95563,4e-05,4.55958]
[1778805689687,48.28,81354.09,0.0,0.95504,4e-05,4.60702]
[1778805690694,48.27,81349.31,0.0,0.95486,4e-05,4.62214]
[1778805692199,48.27,81349.31,0.0,0.95486,4e-05,4.62214]
[1778805692743,48.27,81359.68,0.0,0.95533,4e-05,4.58245]
[1778805693737,48.27,81337.85,0.0,0.95445,4e-05,4.65344]
[1778805694747,48.27,81334.79,0.0,0.95434,4e-05,4.66303]
[1778805695749,48.26,81346.05,0.0,0.9548,4e-05,4.6254]
[1778805696756,48.26,81349.14,0.0,0.95493,4e-05,4.61466]
[1778805697763,48.26,81349.2,0.0,0.95494,4e-05,4.61391]
[1778805700287,48.26,81349.02,0.0,0.95494,4e-05,4.61397]
[1778805701791,48.25,81359.17,0.0,0.95537,4e-05,4.57924]
[1778805703058,48.25,81359.17,0.0,0.95537,4e-05,4.57924]
[1778805703158,48.25,81348.28,0.0,0.95494,4e-05,4.61384]
[1778805703805,48.25,81334.08,0.0,0.95437,4e-05,4.66052]
[1778805704812,48.25,81324.16,0.0,0.95396,4e-05,4.69278]
[1778805705819,48.24,81325.31,0.0,0.95402,4e-05,4.68838]
[1778805706826,48.24,81334.04,0.0,0.95439,4e-05,4.65888]
[1778805707833,48.24,81355.41,0.0,0.95526,4e-05,4.58812]
[1778805708840,48.24,81354.46,0.0,0.95523,4e-05,4.59064]
[1778805709847,48.23,81354.05,0.0,0.95522,4e-05,4.59151]
[1778805711861,48.23,81343.74,0.0,0.95481,4e-05,4.62432]
[1778805713161,48.23,81342.47,0.0,0.95477,4e-05,4.62748]
[1778805713875,48.23,81338.5,0.0,0.95461,4e-05,4.64053]
[1778805714882,48.23,81330.59,0.0,0.9543,4e-05,4.66607]
[1778805715889,48.22,81336.36,0.0,0.95454,4e-05,4.64649]
[1778805719917,48.21,81332.44,0.0,0.95441,4e-05,4.65659]
[1778805720924,48.21,81328.74,0.0,0.95426,4e-05,4.6688]
[1778805721931,48.21,81324.77,0.0,0.95411,4e-05,4.68075]
[1778805722938,48.21,81326.57,0.0,0.95419,4e-05,4.67418]
[1778805724955,48.2,81331.85,0.0,0.95442,4e-05,4.65613]
[1778805725974,48.2,81336.7,0.0,0.95462,4e-05,4.63956]
[1778805726980,48.2,81332.05,0.0,0.95445,4e-05,4.65376]
[1778805729965,48.19,81331.13,0.0,0.95442,4e-05,4.65565]
[1778805730016,48.19,81331.13,0.0,0.95442,4e-05,4.65565]
[1778805730058,48.19,81331.13,0.0,0.95442,4e-05,4.65565]
[1778805730066,48.19,81329.49,0.0,0.95436,4e-05,4.6605]
[1778805734034,48.18,81331.98,0.0,0.95449,4e-05,4.64998]
[1778805739069,48.17,81333.27,0.0,0.95458,4e-05,4.64294]
[1778805740076,48.17,81341.57,0.0,0.95492,4e-05,4.6151]
[1778805742060,48.17,81341.31,0.0,0.95492,4e-05,4.61545]
[1778805742601,48.17,81341.31,0.0,0.95492,4e-05,4.61545]
[1778805742718,48.17,81341.31,0.0,0.95492,4e-05,4.61545]
[1778805743097,48.17,81333.39,0.0,0.95461,4e-05,4.6405]
[1778805745861,48.16,81334.24,0.0,0.95466,4e-05,4.63663]
[1778805748499,48.16,81336.5,0.0,0.95476,4e-05,4.62813]
[1778805748514,48.16,81336.5,0.0,0.95476,4e-05,4.62813]
[1778805748543,48.16,81336.5,0.0,0.95476,4e-05,4.62813]
[1778805748559,48.16,81336.5,0.0,0.95476,4e-05,4.62813]
[1778805750146,48.15,81328.94,0.0,0.95447,4e-05,4.65147]
[1778805752160,48.15,81327.15,0.0,0.95445,4e-05,4.65156]
[1778805756429,48.14,81328.63,0.0,0.95454,4e-05,4.64502]
[1778805757195,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758060,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758167,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758345,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758457,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758509,48.14,81324.55,0.0,0.95438,4e-05,4.65742]
[1778805758558,48.14,81322.04,0.0,0.95429,4e-05,4.66516]
[1778805759313,48.14,81322.04,0.0,0.95429,4e-05,4.66516]
[1778805759366,48.13,81319.94,0.0,0.95421,4e-05,4.67154]
[1778805760554,48.13,81319.94,0.0,0.95421,4e-05,4.67154]
[1778805760595,48.13,81319.94,0.0,0.95421,4e-05,4.67154]
[1778805760667,48.13,81319.94,0.0,0.95421,4e-05,4.67154]
[1778805760735,48.13,81319.94,0.0,0.95421,4e-05,4.67154]
[1778805760696,48.13,81323.25,0.0,0.95435,4e-05,4.66001]
[1778805760808,48.13,81323.25,0.0,0.95435,4e-05,4.66001]
[1778805764245,48.12,81320.92,0.0,0.95428,4e-05,4.6655]
[1778805766373,48.12,81310.64,0.0,0.95387,4e-05,4.69847]
[1778805767402,48.12,81306.1,0.0,0.95369,4e-05,4.71297]
[1778805769658,48.11,81307.01,0.0,0.95374,4e-05,4.70929]
[1778805769700,48.11,81307.01,0.0,0.95374,4e-05,4.70929]
[1778805769756,48.11,81307.01,0.0,0.95374,4e-05,4.70929]
[1778805769782,48.11,81308.15,0.0,0.95379,4e-05,4.70486]
[1778805769810,48.11,81308.15,0.0,0.95379,4e-05,4.70486]
[1778805773405,48.11,81307.63,0.0,0.95379,4e-05,4.70513]
[1778805777339,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778590,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778642,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778700,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778730,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778749,48.1,81304.99,0.0,0.95369,4e-05,4.71283]
[1778805778743,48.1,81303.83,0.0,0.95365,4e-05,4.71647]
[1778805778813,48.1,81303.83,0.0,0.95365,4e-05,4.71647]
[1778805780360,48.1,81301.92,0.0,0.95357,4e-05,4.72237]
[1778805782374,48.1,81303.88,0.0,0.95366,4e-05,4.71513]
[1778805787751,48.09,81304.27,0.0,0.95369,4e-05,4.71268]
[1778805787803,48.09,81303.66,0.0,0.95367,4e-05,4.71448]
[1778805787814,48.09,81303.66,0.0,0.95367,4e-05,4.71448]
[1778805788065,48.09,81303.66,0.0,0.95367,4e-05,4.71448]
[1778805790431,48.09,81300.4,0.0,0.95355,4e-05,4.72421]
[1778805794460,48.08,81296.33,0.0,0.95339,4e-05,4.7368]
[1778805795467,48.08,81291.5,0.0,0.95319,4e-05,4.75269]
[1778805797481,48.08,81286.54,0.0,0.95299,4e-05,4.76873]
[1778805798488,48.08,81284.87,0.0,0.95293,4e-05,4.77401]
[1778805800303,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805800310,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805800349,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805800404,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805800492,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805800582,48.08,81284.36,0.0,0.95291,4e-05,4.77538]
[1778805804530,48.07,81281.16,0.0,0.95279,4e-05,4.78443]
[1778805805537,48.07,81273.97,0.0,0.9525,4e-05,4.80834]
[1778805806544,48.07,81272.64,0.0,0.95244,4e-05,4.81244]
[1778805808558,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805808910,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805808962,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805808971,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805809067,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805809076,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805809128,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805809310,48.07,81270.49,0.0,0.95236,4e-05,4.81893]
[1778805811580,48.06,81258.35,0.0,0.9519,4e-05,4.8541]
[1778805812587,48.06,81263.73,0.0,0.95214,4e-05,4.83536]
[1778805815619,48.06,81262.92,0.0,0.95211,4e-05,4.83726]
[1778805815653,48.06,81262.92,0.0,0.95211,4e-05,4.83726]
[1778805815722,48.06,81262.92,0.0,0.95211,4e-05,4.83726]
[1778805815824,48.06,81262.43,0.0,0.9521,4e-05,4.8385]
[1778805815975,48.06,81262.43,0.0,0.9521,4e-05,4.8385]
[1778805816064,48.06,81262.43,0.0,0.9521,4e-05,4.8385]
[1778805816177,48.06,81262.43,0.0,0.9521,4e-05,4.8385]
[1778805816308,48.06,81262.43,0.0,0.9521,4e-05,4.8385]
[1778805816615,48.05,81254.46,0.0,0.95176,4e-05,4.86517]
[1778805817622,48.05,81262.99,0.0,0.95213,4e-05,4.8357]
[1778805820643,48.05,81261.68,0.0,0.95209,4e-05,4.83889]
[1778805821650,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822274,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822310,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822360,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822367,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822555,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805822560,48.05,81259.19,0.0,0.95199,4e-05,4.84692]
[1778805823665,48.04,81277.22,0.0,0.95277,4e-05,4.78502]
[1778805824672,48.04,81275.59,0.0,0.9527,4e-05,4.79018]
[1778805826691,48.04,81280.3,0.0,0.95291,4e-05,4.77363]
[1778805827698,48.04,81296.82,0.0,0.95361,4e-05,4.71771]
[1778805828706,48.04,81298.75,0.0,0.9537,4e-05,4.71084]
[1778805829713,48.03,81309.21,0.0,0.95413,4e-05,4.6756]
[1778805830720,48.03,81310.93,0.0,0.95421,4e-05,4.66974]
[1778805831727,48.03,81321.0,0.0,0.95462,4e-05,4.63605]
[1778805832735,48.03,81323.47,0.0,0.95473,4e-05,4.62761]
[1778805833742,48.03,81327.19,0.0,0.95488,4e-05,4.61508]
[1778805834749,48.03,81328.51,0.0,0.95494,4e-05,4.61048]
[1778805835756,48.03,81333.0,0.0,0.95512,4e-05,4.59548]
[1778805836763,48.03,81334.67,0.0,0.9552,4e-05,4.58956]
[1778805837578,48.03,81334.67,0.0,0.9552,4e-05,4.58956]
[1778805837770,48.03,81344.04,0.0,0.95558,4e-05,4.55846]
[1778805838777,48.02,81346.7,0.0,0.95569,4e-05,4.5494]
[1778805839784,48.02,81343.49,0.0,0.95557,4e-05,4.55952]
[1778805840791,48.02,81339.36,0.0,0.95541,4e-05,4.57266]
[1778805841798,48.02,81332.89,0.0,0.95515,4e-05,4.59348]
[1778805843132,48.02,81332.41,0.0,0.95514,4e-05,4.59462]
[1778805844556,48.02,81332.4,0.0,0.95514,4e-05,4.59422]
[1778805844819,48.02,81337.43,0.0,0.95535,4e-05,4.57729]
[1778805845826,48.01,81344.03,0.0,0.95562,4e-05,4.55529]
[1778805846824,48.01,81344.03,0.0,0.95562,4e-05,4.55529]
[1778805846833,48.01,81334.72,0.0,0.95525,4e-05,4.5854]
[1778805847815,48.01,81334.72,0.0,0.95525,4e-05,4.5854]
[1778805847845,48.01,81334.72,0.0,0.95525,4e-05,4.5854]
[1778805847840,48.01,81334.16,0.0,0.95523,4e-05,4.58683]
[1778805847915,48.01,81334.16,0.0,0.95523,4e-05,4.58683]
[1778805847967,48.01,81334.16,0.0,0.95523,4e-05,4.58683]
[1778805848061,48.01,81334.16,0.0,0.95523,4e-05,4.58683]
[1778805850861,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852017,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852032,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852065,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852133,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852180,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805852311,48.01,81330.61,0.0,0.9551,4e-05,4.59725]
[1778805856069,48.0,81330.18,0.0,0.95511,4e-05,4.59693]
[1778805856831,48.0,81330.18,0.0,0.95511,4e-05,4.59693]
[1778805856904,48.0,81332.59,0.0,0.95521,4e-05,4.58815]
[1778805859339,48.0,81331.97,0.0,0.95519,4e-05,4.58976]
[1778805859352,48.0,81331.97,0.0,0.95519,4e-05,4.58976]
[1778805859449,48.0,81331.97,0.0,0.95519,4e-05,4.58976]
[1778805859561,48.0,81331.97,0.0,0.95519,4e-05,4.58976]
[1778805859702,48.0,81331.97,0.0,0.95519,4e-05,4.58976]
[1778805861280,47.99,81332.64,0.0,0.95523,4e-05,4.58673]
[1778805861312,47.99,81332.64,0.0,0.95523,4e-05,4.58673]
[1778805861369,47.99,81332.64,0.0,0.95523,4e-05,4.58673]
[1778805861559,47.99,81332.64,0.0,0.95523,4e-05,4.58673]
[1778805861630,47.99,81332.64,0.0,0.95523,4e-05,4.58673]
[1778805863953,47.99,81330.0,0.0,0.95514,4e-05,4.59375]
[1778805865721,47.99,81330.0,0.0,0.95514,4e-05,4.59375]
[1778805865808,47.99,81330.0,0.0,0.95514,4e-05,4.59375]
[1778805865743,47.98,81327.73,0.0,0.95506,4e-05,4.60038]
[1778805866049,47.98,81327.73,0.0,0.95506,4e-05,4.60038]
[1778805866062,47.98,81327.73,0.0,0.95506,4e-05,4.60038]
[1778805873016,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874166,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874213,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874268,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874311,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874420,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874544,47.97,81329.07,0.0,0.95519,4e-05,4.5883]
[1778805874612,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875195,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875306,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875310,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875408,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875461,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875553,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875562,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875664,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875758,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875770,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875816,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805875871,47.97,81331.54,0.0,0.9553,4e-05,4.57937]
[1778805876074,47.97,81331.41,0.0,0.9553,4e-05,4.57941]
[1778805876564,47.97,81331.41,0.0,0.9553,4e-05,4.57941]
[1778805876619,47.97,81331.41,0.0,0.9553,4e-05,4.57941]
[1778805876773,47.97,81331.41,0.0,0.9553,4e-05,4.57941]
[1778805877490,47.97,81332.02,0.0,0.95533,4e-05,4.57702]
[1778805878224,47.96,81332.29,0.0,0.95535,4e-05,4.57575]
[1778805878265,47.96,81333.76,0.0,0.95541,4e-05,4.57054]
[1778805879234,47.96,81333.76,0.0,0.95541,4e-05,4.57054]
[1778805879335,47.96,81335.97,0.0,0.95551,4e-05,4.56293]
[1778805881694,47.96,81336.7,0.0,0.95554,4e-05,4.56054]
[1778805882079,47.96,81332.19,0.0,0.95537,4e-05,4.57424]
[1778805883086,47.96,81334.8,0.0,0.95548,4e-05,4.5653]
[1778805884071,47.96,81334.8,0.0,0.95548,4e-05,4.5653]
[1778805885842,47.96,81333.73,0.0,0.95544,4e-05,4.56844]
[1778805888121,47.95,81336.13,0.0,0.95555,4e-05,4.55911]
[1778805891141,47.95,81335.7,0.0,0.95554,4e-05,4.55981]
[1778805893431,47.94,81336.95,0.0,0.9556,4e-05,4.555]
[1778805896588,47.94,81336.24,0.0,0.95559,4e-05,4.55625]
[1778805896634,47.94,81336.24,0.0,0.95559,4e-05,4.55625]
[1778805896811,47.94,81336.24,0.0,0.95559,4e-05,4.55625]
[1778805896652,47.94,81330.13,0.0,0.95535,4e-05,4.57592]
[1778805897184,47.94,81328.35,0.0,0.95528,4e-05,4.58137]
[1778805902561,47.93,81329.13,0.0,0.95533,4e-05,4.57723]
[1778805903476,47.93,81328.89,0.0,0.95532,4e-05,4.57763]
[1778805903513,47.93,81330.01,0.0,0.95537,4e-05,4.57356]
[1778805904555,47.93,81330.01,0.0,0.95537,4e-05,4.57356]
[1778805904584,47.93,81330.01,0.0,0.95537,4e-05,4.57356]
[1778805904652,47.93,81328.94,0.0,0.95534,4e-05,4.57669]
[1778805906061,47.93,81328.38,0.0,0.95532,4e-05,4.57814]
[1778805906162,47.93,81328.38,0.0,0.95532,4e-05,4.57814]
[1778805906308,47.93,81328.38,0.0,0.95532,4e-05,4.57814]
[1778805906690,47.93,81328.38,0.0,0.95532,4e-05,4.57814]
[1778805906697,47.92,81335.35,0.0,0.9556,4e-05,4.5549]
[1778805907254,47.92,81345.83,0.0,0.95603,4e-05,4.52033]
[1778805908226,47.92,81345.83,0.0,0.95603,4e-05,4.52033]
[1778805908261,47.92,81349.01,0.0,0.95616,4e-05,4.50968]
[1778805910061,47.92,81349.0,0.0,0.95616,4e-05,4.50944]
[1778805910679,47.92,81349.0,0.0,0.95616,4e-05,4.50944]
[1778805910723,47.92,81349.13,0.0,0.95617,4e-05,4.50874]
[1778805911282,47.92,81333.56,0.0,0.95555,4e-05,4.55929]
[1778805912289,47.92,81329.85,0.0,0.9554,4e-05,4.57109]
[1778805917405,47.91,81329.7,0.0,0.95542,4e-05,4.57008]
[1778805917895,47.91,81329.7,0.0,0.95542,4e-05,4.57008]
[1778805918772,47.91,81333.58,0.0,0.95558,4e-05,4.55661]
[1778805919338,47.91,81335.99,0.0,0.95568,4e-05,4.54837]
[1778805920941,47.91,81336.55,0.0,0.95571,4e-05,4.5462]
[1778805921352,47.91,81344.07,0.0,0.95601,4e-05,4.52131]
[1778805922359,47.9,81350.11,0.0,0.95626,4e-05,4.50136]
[1778805923366,47.9,81353.05,0.0,0.95638,4e-05,4.49156]
[1778805928402,47.9,81354.52,0.0,0.95645,4e-05,4.48558]
[1778805929409,47.9,81355.76,0.0,0.9565,4e-05,4.48133]
[1778805934444,47.89,81357.3,0.0,0.95662,4e-05,4.47058]
[1778805937465,47.89,81359.48,0.0,0.95671,4e-05,4.46289]
[1778805938472,47.89,81363.92,0.0,0.95689,4e-05,4.44835]
[1778805939479,47.89,81366.61,0.0,0.957,4e-05,4.43949]
[1778805943487,47.89,81367.12,0.0,0.95703,4e-05,4.43736]
[1778805944087,47.89,81367.49,0.0,0.95704,4e-05,4.43601]
[1778805944184,47.89,81367.49,0.0,0.95704,4e-05,4.43601]
[1778805944231,47.89,81367.49,0.0,0.95704,4e-05,4.43601]
[1778805944312,47.89,81367.49,0.0,0.95704,4e-05,4.43601]
[1778805944514,47.89,81367.73,0.0,0.95705,4e-05,4.43509]
[1778805945363,47.89,81367.73,0.0,0.95705,4e-05,4.43509]
[1778805945385,47.89,81367.73,0.0,0.95705,4e-05,4.43509]
[1778805945577,47.89,81367.73,0.0,0.95705,4e-05,4.43509]
[1778805950559,47.88,81377.63,0.0,0.95745,4e-05,4.40241]
[1778805951565,47.88,81380.94,0.0,0.95758,4e-05,4.39173]
[1778805954586,47.88,81384.99,0.0,0.95774,4e-05,4.37861]
[1778805959621,47.88,81397.93,0.0,0.95824,4e-05,4.33723]
[1778805960628,47.88,81398.84,0.0,0.95828,4e-05,4.33437]
[1778805961635,47.88,81418.56,0.0,0.95903,4e-05,4.27215]
[1778805962642,47.88,81420.17,0.0,0.95908,4e-05,4.26726]
[1778805964660,47.88,81442.52,0.0,0.95992,4e-05,4.19766]
[1778805965666,47.88,81446.98,0.0,0.96008,4e-05,4.18399]
[1778805966673,47.89,81450.97,0.0,0.96022,4e-05,4.17217]
[1778805967682,47.89,81454.1,0.0,0.96033,4e-05,4.1628]
[1778805971710,47.89,81446.23,0.0,0.96003,4e-05,4.18838]
[1778805972717,47.89,81442.66,0.0,0.95989,4e-05,4.19971]
[1778805976503,47.9,81441.55,0.0,0.95984,4e-05,4.20384]
[1778805977752,47.9,81433.86,0.0,0.95955,4e-05,4.22821]
[1778805982787,47.9,81437.95,0.0,0.9597,4e-05,4.21633]
[1778805984348,47.9,81438.12,0.0,0.9597,4e-05,4.216]
[1778805984353,47.9,81438.12,0.0,0.9597,4e-05,4.216]
[1778805984459,47.9,81438.12,0.0,0.9597,4e-05,4.216]
[1778805984510,47.9,81438.12,0.0,0.9597,4e-05,4.216]
[1778805984570,47.9,81438.12,0.0,0.9597,4e-05,4.216]
[1778805984801,47.9,81437.62,0.0,0.95968,4e-05,4.21775]
[1778805989836,47.91,81429.81,0.0,0.95938,4e-05,4.24299]
[1778805990843,47.91,81420.35,0.0,0.95902,4e-05,4.27275]
[1778805991850,47.91,81416.19,0.0,0.9589,4e-05,4.28137]
[1778805994193,47.91,81415.03,0.0,0.95886,4e-05,4.28516]
[1778805994219,47.91,81415.03,0.0,0.95886,4e-05,4.28516]
[1778805994308,47.91,81415.03,0.0,0.95886,4e-05,4.28516]
[1778805994342,47.91,81415.03,0.0,0.95886,4e-05,4.28516]
[1778805994871,47.91,81413.82,0.0,0.95881,4e-05,4.28903]
[1778805996113,47.91,81413.46,0.0,0.95879,4e-05,4.29022]
[1778805996157,47.91,81413.46,0.0,0.95879,4e-05,4.29022]
[1778805996170,47.91,81413.46,0.0,0.95879,4e-05,4.29022]
[1778805996308,47.91,81413.46,0.0,0.95879,4e-05,4.29022]
[1778805996885,47.91,81413.38,0.0,0.95879,4e-05,4.29053]
[1778806000913,47.91,81409.84,0.0,0.95865,4e-05,4.30188]
[1778806001655,47.91,81409.84,0.0,0.95865,4e-05,4.30188]
[1778806001711,47.91,81409.84,0.0,0.95865,4e-05,4.30188]
[1778806001762,47.91,81409.84,0.0,0.95865,4e-05,4.30188]
[1778806001811,47.91,81409.84,0.0,0.95865,4e-05,4.30188]
[1778806001920,47.91,81409.58,0.0,0.95864,4e-05,4.30273]
[1778806006955,47.91,81406.93,0.0,0.95854,4e-05,4.3112]
[1778806011990,47.91,81405.2,0.0,0.95847,4e-05,4.31677]
[1778806012207,47.91,81405.2,0.0,0.95847,4e-05,4.31677]
[1778806012997,47.91,81409.2,0.0,0.95863,4e-05,4.30415]
[1778806014851,47.91,81411.45,0.0,0.95871,4e-05,4.29709]
[1778806014959,47.91,81411.45,0.0,0.95871,4e-05,4.29709]
[1778806014969,47.91,81411.45,0.0,0.95871,4e-05,4.29709]
[1778806015011,47.91,81411.55,0.0,0.95872,4e-05,4.29683]
[1778806015065,47.91,81411.55,0.0,0.95872,4e-05,4.29683]
[1778806018444,47.91,81414.98,0.0,0.95884,4e-05,4.28618]
[1778806021549,47.91,81416.71,0.0,0.95891,4e-05,4.28087]
[1778806021565,47.91,81416.71,0.0,0.95891,4e-05,4.28087]
[1778806021723,47.91,81416.71,0.0,0.95891,4e-05,4.28087]
[1778806021807,47.91,81416.71,0.0,0.95891,4e-05,4.28087]
[1778806021999,47.91,81416.71,0.0,0.95891,4e-05,4.28087]
[1778806022028,47.91,81424.24,0.0,0.95919,4e-05,4.25743]
[1778806022056,47.91,81424.24,0.0,0.95919,4e-05,4.25743]
[1778806022067,47.91,81424.24,0.0,0.95919,4e-05,4.25743]
[1778806022314,47.91,81424.24,0.0,0.95919,4e-05,4.25743]
[1778806022413,47.91,81431.2,0.0,0.95945,4e-05,4.23567]
[1778806025081,47.91,81435.41,0.0,0.9596,4e-05,4.223]
[1778806030116,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031051,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031060,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031080,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031160,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031211,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031307,47.92,81437.49,0.0,0.95967,4e-05,4.2174]
[1778806031393,47.92,81437.13,0.0,0.95965,4e-05,4.2187]
[1778806035151,47.92,81433.96,0.0,0.95953,4e-05,4.22928]
[1778806038741,47.92,81433.21,0.0,0.9595,4e-05,4.23193]
[1778806038763,47.92,81433.21,0.0,0.9595,4e-05,4.23193]
[1778806038792,47.92,81433.21,0.0,0.9595,4e-05,4.23193]
[1778806038808,47.92,81433.21,0.0,0.9595,4e-05,4.23193]
[1778806038864,47.92,81433.36,0.0,0.9595,4e-05,4.23176]
[1778806042200,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043073,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043125,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043183,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043205,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043307,47.92,81436.22,0.0,0.9596,4e-05,4.22331]
[1778806043329,47.92,81435.31,0.0,0.95956,4e-05,4.2263]
[1778806049249,47.93,81433.39,0.0,0.95948,4e-05,4.2332]
[1778806052851,47.93,81433.38,0.0,0.95952,4e-05,4.229]
[1778806052885,47.93,81433.38,0.0,0.95952,4e-05,4.229]
[1778806053005,47.93,81433.38,0.0,0.95952,4e-05,4.229]
[1778806053060,47.93,81433.38,0.0,0.95952,4e-05,4.229]
[1778806052909,47.93,81432.05,0.0,0.95946,4e-05,4.23343]
[1778806058319,47.93,81455.88,0.0,0.96034,4e-05,4.16026]
[1778806059328,47.93,81476.91,0.0,0.9611,4e-05,4.09606]
[1778806060112,47.93,81476.91,0.0,0.9611,4e-05,4.09606]
[1778806060831,47.93,81476.91,0.0,0.9611,4e-05,4.09606]
[1778806061074,47.93,81476.91,0.0,0.9611,4e-05,4.09606]
[1778806060862,47.94,81502.43,0.0,0.96201,4e-05,4.01962]
[1778806062349,47.94,81505.58,0.0,0.96211,4e-05,4.01064]
[1778806063728,47.94,81505.58,0.0,0.96211,4e-05,4.01064]
[1778806063755,47.94,81501.4,0.0,0.96195,4e-05,4.02422]
[1778806064311,47.94,81501.4,0.0,0.96195,4e-05,4.02422]
[1778806064361,47.94,81501.4,0.0,0.96195,4e-05,4.02422]
[1778806064569,47.94,81501.4,0.0,0.96195,4e-05,4.02422]
[1778806064667,47.94,81494.83,0.0,0.96171,4e-05,4.0445]
[1778806065570,47.94,81494.83,0.0,0.96171,4e-05,4.0445]
[1778806065591,47.94,81494.83,0.0,0.96171,4e-05,4.0445]
[1778806065730,47.94,81494.83,0.0,0.96171,4e-05,4.0445]
[1778806065818,47.94,81494.83,0.0,0.96171,4e-05,4.0445]
[1778806065914,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066463,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066488,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066538,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066562,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066672,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066721,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066886,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806066998,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806067049,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806067067,47.95,81495.55,0.0,0.96173,4e-05,4.04279]
[1778806067010,47.95,81500.42,0.0,0.9619,4e-05,4.02858]
[1778806067107,47.95,81500.42,0.0,0.9619,4e-05,4.02858]
[1778806067136,47.95,81500.42,0.0,0.9619,4e-05,4.02858]
[1778806067384,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068377,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068490,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068539,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068564,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068675,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068700,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068813,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068864,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068976,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806068994,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806069027,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806069058,47.95,81504.87,0.0,0.96206,4e-05,4.01518]
[1778806069076,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069170,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069258,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069619,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069729,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069779,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069813,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069840,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069871,47.95,81508.27,0.0,0.96217,4e-05,4.006]
[1778806069914,47.95,81505.51,0.0,0.96206,4e-05,4.01481]
[1778806071651,47.95,81504.39,0.0,0.96202,4e-05,4.01818]
[1778806071762,47.95,81504.39,0.0,0.96202,4e-05,4.01818]
[1778806071777,47.95,81504.39,0.0,0.96202,4e-05,4.01818]
[1778806071810,47.95,81504.39,0.0,0.96202,4e-05,4.01818]
[1778806071910,47.96,81503.83,0.0,0.96199,4e-05,4.02086]
[1778806072419,47.96,81501.85,0.0,0.96192,4e-05,4.02682]
[1778806073426,47.96,81504.23,0.0,0.962,4e-05,4.02015]
[1778806074433,47.96,81507.4,0.0,0.96211,4e-05,4.0111]
[1778806079468,47.97,81507.53,0.0,0.96208,4e-05,4.01322]
[1778806081482,47.98,81517.36,0.0,0.96242,4e-05,3.98477]
[1778806082489,47.98,81519.18,0.0,0.96247,4e-05,3.97983]
[1778806083497,47.98,81524.24,0.0,0.96265,3e-05,3.96529]
[1778806084503,47.98,81527.97,0.0,0.96277,3e-05,3.95474]
[1778806086517,47.99,81524.4,0.0,0.96263,3e-05,3.96654]
[1778806087524,47.99,81522.39,0.0,0.96255,3e-05,3.97313]
[1778806090546,47.99,81512.61,0.0,0.96219,4e-05,4.00408]
[1778806091553,48.0,81509.41,0.0,0.96207,4e-05,4.01424]
[1778806093567,48.0,81508.07,0.0,0.96201,4e-05,4.01927]
[1778806094574,48.0,81504.37,0.0,0.96188,4e-05,4.03089]
[1778806097595,48.01,81500.24,0.0,0.96171,4e-05,4.04518]
[1778806098602,48.01,81497.34,0.0,0.9616,4e-05,4.05438]
[1778806099609,48.01,81500.67,0.0,0.96171,4e-05,4.04474]
[1778806100616,48.01,81512.42,0.0,0.96213,4e-05,4.00939]
[1778806101623,48.02,81520.38,0.0,0.9624,4e-05,3.98649]
[1778806102630,48.02,81523.69,0.0,0.96251,3e-05,3.97714]
[1778806103641,48.02,81523.69,0.0,0.96251,3e-05,3.97714]
[1778806103730,48.02,81525.98,0.0,0.96258,3e-05,3.97086]
[1778806106147,48.03,81526.72,0.0,0.9626,3e-05,3.96977]
[1778806106188,48.03,81526.72,0.0,0.9626,3e-05,3.96977]
[1778806106198,48.03,81526.72,0.0,0.9626,3e-05,3.96977]
[1778806106311,48.03,81526.72,0.0,0.9626,3e-05,3.96977]
[1778806108673,48.03,81518.05,0.0,0.96227,4e-05,3.99733]
[1778806109490,48.03,81518.05,0.0,0.96227,4e-05,3.99733]
[1778806109559,48.03,81518.05,0.0,0.96227,4e-05,3.99733]
[1778806109560,48.03,81518.05,0.0,0.96227,4e-05,3.99733]
[1778806109680,48.03,81521.5,0.0,0.96239,4e-05,3.98753]
[1778806110687,48.04,81525.1,0.0,0.96251,3e-05,3.97731]
[1778806111694,48.04,81523.98,0.0,0.9625,3e-05,3.97682]
[1778806112701,48.04,81532.31,0.0,0.96278,3e-05,3.95258]
[1778806113708,48.04,81540.27,0.0,0.96305,3e-05,3.92958]
[1778806115722,48.05,81541.9,0.0,0.9631,3e-05,3.92601]
[1778806117736,48.05,81540.1,0.0,0.96302,3e-05,3.93259]
[1778806121151,48.06,81540.42,0.0,0.96301,3e-05,3.93349]
[1778806121196,48.06,81540.42,0.0,0.96301,3e-05,3.93349]
[1778806121200,48.06,81540.42,0.0,0.96301,3e-05,3.93349]
[1778806121309,48.06,81540.42,0.0,0.96301,3e-05,3.93349]
[1778806126799,48.07,81540.79,0.0,0.96298,3e-05,3.93606]
[1778806131459,48.08,81540.52,0.0,0.96295,3e-05,3.93869]
[1778806131507,48.08,81540.52,0.0,0.96295,3e-05,3.93869]
[1778806131525,48.08,81540.52,0.0,0.96295,3e-05,3.93869]
[1778806131572,48.08,81540.52,0.0,0.96295,3e-05,3.93869]
[1778806132841,48.08,81534.97,0.0,0.96275,3e-05,3.95602]
[1778806133848,48.09,81529.38,0.0,0.96254,3e-05,3.97322]
[1778806136877,48.09,81526.0,0.0,0.96241,4e-05,3.98448]
[1778806137884,48.09,81523.16,0.0,0.96231,4e-05,3.99302]
[1778806141912,48.09,81520.23,0.0,0.96221,4e-05,4.00198]
[1778806143529,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806143573,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806143581,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806143588,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806143682,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806143811,48.09,81520.2,0.0,0.96221,4e-05,4.0021]
[1778806147954,48.09,81518.25,0.0,0.96213,4e-05,4.00853]
[1778806148962,48.1,81515.0,0.0,0.96201,4e-05,4.01874]
[1778806149968,48.1,81498.5,0.0,0.96142,4e-05,4.06844]
[1778806150975,48.1,81503.38,0.0,0.96159,4e-05,4.05453]
[1778806151982,48.1,81506.3,0.0,0.96169,4e-05,4.04612]
[1778806153997,48.1,81509.18,0.0,0.96178,4e-05,4.03827]
[1778806155007,48.11,81516.02,0.0,0.96202,4e-05,4.01815]
[1778806156015,48.11,81521.37,0.0,0.9622,4e-05,4.00259]
[1778806158027,48.11,81523.42,0.0,0.96226,4e-05,3.99743]
[1778806159034,48.11,81526.85,0.0,0.96238,4e-05,3.98769]
[1778806160041,48.12,81532.22,0.0,0.96256,3e-05,3.9722]
[1778806161048,48.12,81533.89,0.0,0.96262,3e-05,3.96731]
[1778806162055,48.12,81538.74,0.0,0.96278,3e-05,3.953]
[1778806163062,48.12,81543.02,0.0,0.96293,3e-05,3.94044]
[1778806166083,48.12,81547.83,0.0,0.96309,3e-05,3.92664]
[1778806168097,48.12,81551.58,0.0,0.96322,3e-05,3.9159]
[1778806169104,48.12,81553.27,0.0,0.96327,3e-05,3.9111]
[1778806171118,48.12,81560.98,0.0,0.96357,3e-05,3.88449]
[1778806172125,48.12,81562.31,0.0,0.96361,3e-05,3.88083]
[1778806174139,48.12,81558.16,0.0,0.96347,3e-05,3.89345]
[1778806175146,48.12,81554.42,0.0,0.96334,3e-05,3.90464]
[1778806177719,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806177770,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806177809,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806177825,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806177879,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806178068,48.13,81553.75,0.0,0.96331,3e-05,3.90699]
[1778806178167,48.13,81552.12,0.0,0.96325,3e-05,3.91197]
[1778806179177,48.13,81559.5,0.0,0.9635,3e-05,3.89047]
[1778806180184,48.13,81562.4,0.0,0.9636,3e-05,3.88219]
[1778806183206,48.13,81560.37,0.0,0.96352,3e-05,3.88883]
[1778806184212,48.13,81554.78,0.0,0.96333,3e-05,3.90545]
[1778806187167,48.13,81554.64,0.0,0.96332,3e-05,3.90605]
[1778806187207,48.13,81554.64,0.0,0.96332,3e-05,3.90605]
[1778806186226,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187277,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187310,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187361,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187387,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187431,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806187565,48.13,81556.62,0.0,0.96339,3e-05,3.90043]
[1778806193476,48.14,81557.29,0.0,0.96339,3e-05,3.89967]
[1778806195561,48.14,81558.12,0.0,0.96342,3e-05,3.89764]
[1778806195572,48.14,81558.12,0.0,0.96342,3e-05,3.89764]
[1778806195809,48.14,81558.12,0.0,0.96342,3e-05,3.89764]
[1778806195909,48.14,81555.91,0.0,0.96334,3e-05,3.90454]
[1778806196296,48.14,81558.54,0.0,0.96343,3e-05,3.89682]
[1778806197303,48.14,81560.07,0.0,0.96348,3e-05,3.89254]
[1778806198310,48.14,81556.24,0.0,0.96334,3e-05,3.904]
[1778806200336,48.14,81555.66,0.0,0.96332,3e-05,3.9059]
[1778806200389,48.14,81554.36,0.0,0.96328,3e-05,3.90992]
[1778806202338,48.15,81546.95,0.0,0.96302,3e-05,3.93212]
[1778806203345,48.15,81544.53,0.0,0.96293,3e-05,3.93942]
[1778806204862,48.15,81544.53,0.0,0.96293,3e-05,3.93942]
[1778806204913,48.15,81544.53,0.0,0.96293,3e-05,3.93942]
[1778806204915,48.15,81544.53,0.0,0.96293,3e-05,3.93942]
[1778806205070,48.15,81544.53,0.0,0.96293,3e-05,3.93942]
[1778806206366,48.15,81541.49,0.0,0.96282,3e-05,3.94882]
[1778806207690,48.15,81541.49,0.0,0.96282,3e-05,3.94882]
[1778806207716,48.15,81541.49,0.0,0.96282,3e-05,3.94882]
[1778806207809,48.15,81541.49,0.0,0.96282,3e-05,3.94882]
[1778806207857,48.15,81520.27,0.0,0.96208,4e-05,4.01212]
[1778806208381,48.15,81513.2,0.0,0.96183,4e-05,4.03332]
[1778806212861,48.15,81513.26,0.0,0.96182,4e-05,4.03398]
[1778806212868,48.15,81513.26,0.0,0.96182,4e-05,4.03398]
[1778806212971,48.15,81513.26,0.0,0.96182,4e-05,4.03398]
[1778806213028,48.15,81513.26,0.0,0.96182,4e-05,4.03398]
[1778806213060,48.15,81513.26,0.0,0.96182,4e-05,4.03398]
[1778806216437,48.16,81520.49,0.0,0.96205,4e-05,4.0145]
[1778806217444,48.16,81521.98,0.0,0.9621,4e-05,4.01006]
[1778806218451,48.16,81523.43,0.0,0.96215,4e-05,4.0062]
[1778806222479,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223411,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223463,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223523,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223564,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223567,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223672,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223732,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223785,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223812,48.16,81528.18,0.0,0.96231,4e-05,3.99211]
[1778806223833,48.16,81529.52,0.0,0.96235,4e-05,3.98867]
[1778806224493,48.16,81530.97,0.0,0.9624,3e-05,3.98435]
[1778806225501,48.16,81536.27,0.0,0.96259,3e-05,3.96865]
[1778806226508,48.17,81538.02,0.0,0.96265,3e-05,3.96354]
[1778806229136,48.17,81537.72,0.0,0.96264,3e-05,3.96452]
[1778806230124,48.17,81538.26,0.0,0.96265,3e-05,3.96311]
[1778806230188,48.17,81540.17,0.0,0.96272,3e-05,3.95755]
[1778806230536,48.17,81543.47,0.0,0.96283,3e-05,3.94777]
[1778806231543,48.17,81548.11,0.0,0.96303,3e-05,3.92983]
[1778806232550,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806233942,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806233986,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806234068,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806234094,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806234145,48.17,81549.78,0.0,0.96309,3e-05,3.92505]
[1778806234308,48.17,81549.95,0.0,0.96309,3e-05,3.92486]
[1778806235664,48.17,81550.16,0.0,0.9631,3e-05,3.92424]
[1778806235720,48.17,81556.36,0.0,0.96331,3e-05,3.90616]
[1778806236580,48.17,81561.29,0.0,0.96347,3e-05,3.89186]
[1778806237807,48.17,81561.29,0.0,0.96347,3e-05,3.89186]
[1778806237854,48.17,81561.6,0.0,0.96348,3e-05,3.89135]
[1778806238584,48.17,81561.6,0.0,0.96348,3e-05,3.89135]
[1778806240670,48.17,81561.54,0.0,0.96348,3e-05,3.89174]
[1778806240696,48.17,81561.54,0.0,0.96348,3e-05,3.89174]
[1778806241615,48.17,81568.06,0.0,0.96369,3e-05,3.87309]
[1778806243121,48.17,81568.06,0.0,0.96369,3e-05,3.87309]
[1778806243171,48.17,81568.06,0.0,0.96369,3e-05,3.87309]
[1778806243313,48.18,81568.52,0.0,0.9637,3e-05,3.8722]
[1778806248664,48.18,81567.39,0.0,0.96365,3e-05,3.87669]
[1778806250981,48.18,81567.46,0.0,0.96365,3e-05,3.87673]
[1778806253212,48.18,81567.14,0.0,0.96363,3e-05,3.87812]
[1778806258186,48.19,81567.16,0.0,0.96362,3e-05,3.8792]
[1778806258736,48.19,81562.39,0.0,0.96346,3e-05,3.8936]
[1778806260208,48.19,81562.39,0.0,0.96346,3e-05,3.8936]
[1778806260283,48.19,81561.25,0.0,0.96341,3e-05,3.89735]
[1778806260902,48.19,81567.67,0.0,0.96363,3e-05,3.87876]
[1778806261757,48.19,81569.81,0.0,0.9637,3e-05,3.87251]
[1778806262665,48.19,81569.81,0.0,0.9637,3e-05,3.87251]
[1778806262719,48.19,81569.81,0.0,0.9637,3e-05,3.87251]
[1778806262808,48.19,81569.81,0.0,0.9637,3e-05,3.87251]
[1778806268806,48.2,81569.6,0.0,0.96367,3e-05,3.87498]
[1778806269369,48.2,81569.6,0.0,0.96367,3e-05,3.87498]
[1778806269811,48.2,81569.6,0.0,0.96367,3e-05,3.87498]
[1778806270616,48.2,81568.69,0.0,0.96364,3e-05,3.87786]
[1778806270820,48.2,81561.79,0.0,0.9634,3e-05,3.89805]
[1778806271827,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806272819,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806272871,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806272919,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806272994,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806273058,48.2,81555.52,0.0,0.96318,3e-05,3.91687]
[1778806274848,48.2,81558.71,0.0,0.96329,3e-05,3.90794]
[1778806275855,48.2,81559.88,0.0,0.96333,3e-05,3.90468]
[1778806276756,48.2,81559.88,0.0,0.96333,3e-05,3.90468]
[1778806276809,48.2,81559.88,0.0,0.96333,3e-05,3.90468]
[1778806276830,48.2,81559.88,0.0,0.96333,3e-05,3.90468]
[1778806277060,48.2,81559.88,0.0,0.96333,3e-05,3.90468]
[1778806277109,48.2,81557.85,0.0,0.96325,3e-05,3.91081]
[1778806282904,48.21,81564.04,0.0,0.96346,3e-05,3.89363]
[1778806283995,48.21,81564.04,0.0,0.96346,3e-05,3.89363]
[1778806284043,48.21,81564.04,0.0,0.96346,3e-05,3.89363]
[1778806284059,48.21,81564.04,0.0,0.96346,3e-05,3.89363]
[1778806284199,48.21,81564.04,0.0,0.96346,3e-05,3.89363]
[1778806286786,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806286808,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806286897,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806287057,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806287113,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806287193,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806287308,48.21,81563.49,0.0,0.96343,3e-05,3.89579]
[1778806287214,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806287409,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806287460,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806287571,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806287793,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806288191,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806288301,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806288310,48.21,81559.47,0.0,0.96329,3e-05,3.90777]
[1778806288292,48.21,81558.17,0.0,0.96324,3e-05,3.91175]
[1778806288422,48.21,81558.17,0.0,0.96324,3e-05,3.91175]
[1778806288542,48.21,81558.17,0.0,0.96324,3e-05,3.91175]
[1778806291813,48.21,81558.34,0.0,0.96324,3e-05,3.91173]
[1778806291926,48.21,81558.34,0.0,0.96324,3e-05,3.91173]
[1778806292019,48.21,81558.34,0.0,0.96324,3e-05,3.91173]
[1778806292059,48.21,81558.34,0.0,0.96324,3e-05,3.91173]
[1778806292131,48.21,81558.34,0.0,0.96324,3e-05,3.91173]
[1778806292344,48.21,81558.02,0.0,0.96327,3e-05,3.90848]
[1778806292421,48.21,81558.02,0.0,0.96327,3e-05,3.90848]
[1778806292562,48.21,81558.02,0.0,0.96327,3e-05,3.90848]
[1778806292694,48.21,81558.02,0.0,0.96327,3e-05,3.90848]
[1778806296932,48.22,81556.78,0.0,0.96322,3e-05,3.91276]
[1778806297044,48.22,81556.78,0.0,0.96322,3e-05,3.91276]
[1778806297056,48.22,81556.78,0.0,0.96322,3e-05,3.91276]
[1778806297163,48.22,81556.78,0.0,0.96322,3e-05,3.91276]
[1778806297282,48.22,81556.78,0.0,0.96322,3e-05,3.91276]
[1778806297938,48.22,81556.37,0.0,0.9632,3e-05,3.91412]
[1778806298062,48.22,81556.37,0.0,0.9632,3e-05,3.91412]
[1778806298292,48.22,81556.37,0.0,0.9632,3e-05,3.91412]
[1778806298163,48.22,81548.45,0.0,0.96293,3e-05,3.9376]
[1778806299074,48.22,81548.45,0.0,0.96293,3e-05,3.9376]
[1778806299153,48.22,81545.82,0.0,0.96284,3e-05,3.94548]
[1778806300030,48.22,81542.62,0.0,0.96273,3e-05,3.95505]
[1778806303052,48.22,81541.36,0.0,0.96268,3e-05,3.95903]
[1778806308086,48.22,81540.82,0.0,0.96266,3e-05,3.96103]
[1778806310100,48.22,81537.63,0.0,0.96254,3e-05,3.97065]
[1778806312114,48.22,81539.12,0.0,0.96259,3e-05,3.96636]
[1778806317149,48.22,81534.22,0.0,0.96242,3e-05,3.98128]
[1778806318156,48.22,81529.69,0.0,0.96226,4e-05,3.99481]
[1778806321178,48.22,81535.55,0.0,0.96246,3e-05,3.97744]
[1778806322192,48.23,81524.6,0.0,0.96208,4e-05,4.01013]
[1778806323194,48.23,81505.2,0.0,0.96138,4e-05,4.06885]
[1778806324202,48.23,81499.22,0.0,0.96117,4e-05,4.08729]
[1778806327223,48.23,81504.35,0.0,0.96134,4e-05,4.07278]
[1778806328230,48.23,81505.92,0.0,0.9614,4e-05,4.06793]
[1778806330244,48.23,81504.24,0.0,0.96134,4e-05,4.0728]
[1778806334273,48.23,81505.85,0.0,0.9614,4e-05,4.06748]
[1778806337297,48.23,81511.07,0.0,0.96159,4e-05,4.05143]
[1778806338505,48.23,81510.83,0.0,0.96158,4e-05,4.05207]
[1778806340318,48.23,81513.47,0.0,0.96168,4e-05,4.04396]
[1778806340583,48.23,81513.47,0.0,0.96168,4e-05,4.04396]
[1778806340620,48.23,81513.47,0.0,0.96168,4e-05,4.04396]
[1778806340810,48.23,81513.47,0.0,0.96168,4e-05,4.04396]
[1778806341325,48.23,81513.54,0.0,0.96168,4e-05,4.04368]
[1778806343002,48.23,81513.49,0.0,0.96168,4e-05,4.04376]
[1778806343344,48.23,81515.62,0.0,0.96176,4e-05,4.03729]
[1778806344351,48.23,81520.68,0.0,0.96194,4e-05,4.02206]
[1778806345358,48.23,81522.29,0.0,0.96199,4e-05,4.01767]
[1778806346365,48.23,81524.09,0.0,0.96205,4e-05,4.01226]
[1778806351404,48.23,81518.96,0.0,0.96191,4e-05,4.02313]
[1778806353418,48.23,81517.51,0.0,0.96186,4e-05,4.0274]
[1778806358454,48.23,81516.43,0.0,0.96182,4e-05,4.03091]
[1778806365503,48.23,81516.34,0.0,0.96182,4e-05,4.03094]
[1778806366510,48.23,81517.74,0.0,0.96187,4e-05,4.02672]
[1778806367902,48.23,81517.74,0.0,0.96187,4e-05,4.02672]
[1778806367912,48.23,81519.18,0.0,0.96192,4e-05,4.02238]
[1778806368528,48.23,81511.79,0.0,0.96166,4e-05,4.04455]
[1778806369535,48.23,81505.01,0.0,0.96141,4e-05,4.06539]
[1778806370542,48.23,81503.56,0.0,0.96136,4e-05,4.07015]
[1778806374570,48.23,81508.78,0.0,0.96153,4e-05,4.05542]
[1778806379605,48.24,81509.71,0.0,0.96154,4e-05,4.05458]
[1778806383633,48.25,81501.73,0.0,0.96124,4e-05,4.0802]
[1778806384640,48.25,81500.51,0.0,0.96119,4e-05,4.08423]
[1778806386654,48.25,81496.57,0.0,0.96104,4e-05,4.09684]
[1778806391689,48.26,81491.97,0.0,0.96086,4e-05,4.11242]
[1778806392696,48.26,81489.25,0.0,0.96075,4e-05,4.121]
[1778806394710,48.26,81487.98,0.0,0.9607,4e-05,4.12544]
[1778806396724,48.26,81486.4,0.0,0.96064,4e-05,4.13082]
[1778806398742,48.27,81485.15,0.0,0.96059,4e-05,4.13518]
[1778806399748,48.27,81473.87,0.0,0.96017,4e-05,4.16995]
[1778806400755,48.27,81473.69,0.0,0.96016,4e-05,4.17071]
[1778806404476,48.27,81473.04,0.0,0.96013,4e-05,4.17334]
[1778806404527,48.27,81473.04,0.0,0.96013,4e-05,4.17334]
[1778806405307,48.27,81473.04,0.0,0.96013,4e-05,4.17334]
[1778806405408,48.27,81464.82,0.0,0.95982,4e-05,4.19904]
[1778806405790,48.27,81462.76,0.0,0.95975,4e-05,4.20539]
[1778806407804,48.27,81462.09,0.0,0.95972,4e-05,4.20779]
[1778806408811,48.27,81460.82,0.0,0.95967,4e-05,4.21186]
[1778806412839,48.28,81462.14,0.0,0.95975,4e-05,4.20387]
[1778806416869,48.28,81464.08,0.0,0.95982,4e-05,4.19852]
[1778806421904,48.28,81464.5,0.0,0.95982,4e-05,4.19805]
[1778806423918,48.28,81456.7,0.0,0.95953,4e-05,4.22247]
[1778806424925,48.29,81455.58,0.0,0.95947,4e-05,4.22758]
[1778806427946,48.29,81453.99,0.0,0.9594,4e-05,4.23298]
[1778806432982,48.29,81460.54,0.0,0.95964,4e-05,4.21326]
[1778806434995,48.29,81461.76,0.0,0.95968,4e-05,4.20976]
[1778806440035,48.3,81463.48,0.0,0.95974,4e-05,4.20517]
[1778806442049,48.3,81460.16,0.0,0.95961,4e-05,4.21572]
[1778806443056,48.3,81457.83,0.0,0.95952,4e-05,4.22306]
[1778806445070,48.3,81460.97,0.0,0.95964,4e-05,4.2136]
[1778806446077,48.3,81464.42,0.0,0.95976,4e-05,4.2031]
[1778806448091,48.3,81465.69,0.0,0.9598,4e-05,4.1995]
[1778806452119,48.3,81469.15,0.0,0.95992,4e-05,4.18953]
[1778806453126,48.3,81471.1,0.0,0.95999,4e-05,4.18372]
[1778806454133,48.3,81469.23,0.0,0.95992,4e-05,4.18966]
[1778806459168,48.31,81471.98,0.0,0.96001,4e-05,4.18212]
[1778806460175,48.31,81475.74,0.0,0.96015,4e-05,4.17078]
[1778806462189,48.31,81476.7,0.0,0.96018,4e-05,4.16826]
[1778806462715,48.31,81476.7,0.0,0.96018,4e-05,4.16826]
[1778806463196,48.31,81475.13,0.0,0.96012,4e-05,4.1733]
[1778806465811,48.31,81476.04,0.0,0.96015,4e-05,4.17092]
[1778806465862,48.31,81476.04,0.0,0.96015,4e-05,4.17092]
[1778806466217,48.31,81476.44,0.0,0.96016,4e-05,4.16991]
[1778806468231,48.32,81475.29,0.0,0.96011,4e-05,4.17386]
[1778806468498,48.32,81475.29,0.0,0.96011,4e-05,4.17386]
[1778806471252,48.32,81473.94,0.0,0.9601,4e-05,4.17412]
[1778806473266,48.32,81471.36,0.0,0.96,4e-05,4.18244]
[1778806474273,48.32,81469.63,0.0,0.95993,4e-05,4.18795]
[1778806475337,48.32,81469.63,0.0,0.95993,4e-05,4.18795]
[1778806475410,48.32,81469.63,0.0,0.95993,4e-05,4.18813]
[1778806475558,48.32,81469.63,0.0,0.95993,4e-05,4.18813]
[1778806478301,48.32,81476.41,0.0,0.96017,4e-05,4.16786]
[1778806479308,48.32,81478.04,0.0,0.96023,4e-05,4.16308]
[1778806481144,48.32,81478.79,0.0,0.96025,4e-05,4.161]
[1778806481810,48.33,81478.38,0.0,0.96023,4e-05,4.16248]
[1778806482336,48.33,81478.45,0.0,0.96023,4e-05,4.16249]
[1778806483601,48.33,81478.69,0.0,0.96024,4e-05,4.16197]
[1778806485818,48.33,81478.69,0.0,0.96024,4e-05,4.16241]
[1778806485937,48.33,81478.69,0.0,0.96024,4e-05,4.16241]
[1778806489385,48.33,81482.04,0.0,0.96035,4e-05,4.15304]
[1778806489543,48.33,81482.04,0.0,0.96035,4e-05,4.15304]
[1778806489651,48.33,81482.04,0.0,0.96035,4e-05,4.15304]
[1778806489819,48.33,81482.04,0.0,0.96035,4e-05,4.15304]
[1778806490392,48.33,81479.99,0.0,0.96027,4e-05,4.15954]
[1778806491399,48.33,81475.8,0.0,0.96011,4e-05,4.17259]
[1778806493494,48.33,81475.43,0.0,0.9601,4e-05,4.17392]
[1778806493820,48.33,81474.7,0.0,0.96007,4e-05,4.17636]
[1778806493893,48.33,81474.7,0.0,0.96007,4e-05,4.17636]
[1778806494310,48.33,81474.7,0.0,0.96007,4e-05,4.17636]
[1778806497816,48.34,81474.78,0.0,0.96006,4e-05,4.17688]
[1778806498165,48.34,81474.78,0.0,0.96006,4e-05,4.17688]
[1778806499818,48.34,81475.7,0.0,0.96009,4e-05,4.17444]
[1778806500462,48.34,81476.2,0.0,0.96011,4e-05,4.1731]
[1778806500810,48.34,81476.2,0.0,0.96011,4e-05,4.1731]
[1778806501469,48.34,81476.45,0.0,0.96012,4e-05,4.17253]
[1778806502062,48.34,81476.45,0.0,0.96012,4e-05,4.17253]
[1778806507511,48.35,81476.44,0.0,0.9601,4e-05,4.17374]
[1778806512546,48.35,81476.91,0.0,0.96011,4e-05,4.17326]
[1778806513724,48.35,81476.91,0.0,0.96011,4e-05,4.17326]
[1778806513743,48.35,81481.09,0.0,0.96026,4e-05,4.16066]
[1778806514560,48.35,81482.17,0.0,0.96029,4e-05,4.15758]
[1778806515819,48.35,81482.17,0.0,0.96029,4e-05,4.15758]
[1778806515933,48.35,81482.17,0.0,0.96029,4e-05,4.15758]
[1778806516049,48.35,81482.17,0.0,0.96029,4e-05,4.15758]
[1778806516117,48.35,81482.17,0.0,0.96029,4e-05,4.15758]
[1778806517058,48.35,81482.6,0.0,0.96031,4e-05,4.1567]
[1778806517114,48.35,81476.24,0.0,0.96007,4e-05,4.17636]
[1778806517581,48.35,81474.55,0.0,0.96001,4e-05,4.18154]
[1778806519358,48.35,81474.55,0.0,0.96001,4e-05,4.18154]
[1778806520602,48.36,81478.92,0.0,0.96016,4e-05,4.16868]
[1778806522616,48.36,81483.72,0.0,0.96033,4e-05,4.1544]
[1778806523626,48.36,81485.5,0.0,0.9604,4e-05,4.14873]
[1778806524658,48.36,81485.5,0.0,0.9604,4e-05,4.14873]
[1778806525027,48.36,81485.5,0.0,0.9604,4e-05,4.14873]
[1778806525071,48.36,81485.5,0.0,0.9604,4e-05,4.14873]
[1778806525177,48.35,81493.95,0.0,0.96071,4e-05,4.12277]
[1778806525711,48.35,81514.45,0.0,0.96145,4e-05,4.06079]
[1778806527057,48.35,81514.45,0.0,0.96145,4e-05,4.06079]
[1778806527091,48.35,81514.87,0.0,0.96146,4e-05,4.05926]
[1778806529665,48.35,81512.98,0.0,0.96139,4e-05,4.06518]
[1778806530672,48.35,81509.67,0.0,0.96128,4e-05,4.07505]
[1778806531679,48.35,81507.89,0.0,0.96125,4e-05,4.07587]
[1778806533693,48.35,81505.73,0.0,0.96118,4e-05,4.08215]
[1778806534700,48.35,81504.67,0.0,0.96114,4e-05,4.08523]
[1778806538513,48.35,81505.05,0.0,0.96116,4e-05,4.08382]
[1778806541813,48.35,81504.78,0.0,0.96115,4e-05,4.08425]
[1778806542399,48.35,81504.78,0.0,0.96115,4e-05,4.08425]
[1778806542558,48.35,81504.78,0.0,0.96115,4e-05,4.08425]
[1778806545814,48.35,81504.78,0.0,0.96116,4e-05,4.08359]
[1778806551819,48.34,81508.19,0.0,0.96129,4e-05,4.07238]
[1778806552826,48.34,81509.66,0.0,0.96135,4e-05,4.06783]
[1778806558554,48.34,81508.69,0.0,0.96132,4e-05,4.07032]
[1778806559814,48.34,81509.28,0.0,0.96134,4e-05,4.06831]
[1778806560432,48.34,81509.28,0.0,0.96134,4e-05,4.06831]
[1778806561418,48.34,81509.28,0.0,0.96134,4e-05,4.06809]
[1778806561889,48.34,81512.31,0.0,0.96145,4e-05,4.05886]
[1778806563815,48.34,81512.12,0.0,0.96144,4e-05,4.0598]
[1778806568938,48.34,81510.7,0.0,0.96139,4e-05,4.06393]
[1778806570953,48.34,81509.09,0.0,0.96133,4e-05,4.06903]
[1778806572966,48.34,81507.72,0.0,0.96128,4e-05,4.07338]
[1778806578001,48.35,81506.83,0.0,0.96124,4e-05,4.07683]
[1778806579009,48.34,81505.1,0.0,0.96118,4e-05,4.08192]
[1778806580017,48.34,81500.55,0.0,0.96102,4e-05,4.09553]
[1778806581024,48.35,81498.98,0.0,0.96096,4e-05,4.10059]
[1778806583038,48.35,81497.59,0.0,0.9609,4e-05,4.10538]
[1778806588073,48.35,81497.23,0.0,0.96087,4e-05,4.10787]
[1778806589080,48.35,81493.91,0.0,0.96075,4e-05,4.11821]
[1778806590046,48.35,81493.91,0.0,0.96075,4e-05,4.11821]
[1778806590087,48.36,81490.03,0.0,0.96061,4e-05,4.13028]
[1778806591433,48.36,81490.03,0.0,0.96061,4e-05,4.13028]
[1778806591501,48.36,81486.4,0.0,0.96051,4e-05,4.13733]
[1778806592101,48.36,81482.21,0.0,0.96036,4e-05,4.15011]
[1778806593108,48.36,81481.13,0.0,0.96031,4e-05,4.15363]
[1778806597120,48.36,81481.24,0.0,0.96031,4e-05,4.15386]
[1778806597136,48.36,81475.05,0.0,0.96008,4e-05,4.17299]
[1778806598504,48.36,81475.05,0.0,0.96008,4e-05,4.17299]
[1778806598551,48.36,81472.63,0.0,0.95999,4e-05,4.18076]
[1778806598726,48.36,81472.63,0.0,0.95999,4e-05,4.18076]
[1778806598840,48.36,81472.63,0.0,0.95999,4e-05,4.18076]
[1778806601164,48.36,81470.36,0.0,0.9599,4e-05,4.18802]
[1778806602197,48.36,81470.36,0.0,0.9599,4e-05,4.18802]
[1778806602298,48.36,81469.68,0.0,0.95987,4e-05,4.19039]
[1778806603180,48.36,81463.87,0.0,0.95966,4e-05,4.20827]
[1778806603814,48.36,81463.87,0.0,0.95966,4e-05,4.20827]
[1778806604185,48.36,81458.33,0.0,0.95945,4e-05,4.2255]
[1778806606199,48.37,81458.2,0.0,0.95945,4e-05,4.22608]
[1778806611234,48.37,81457.09,0.0,0.9594,4e-05,4.22997]
[1778806616269,48.36,81457.76,0.0,0.95945,4e-05,4.22597]
[1778806621304,48.36,81457.76,0.0,0.95945,4e-05,4.22548]
[1778806622207,48.36,81457.76,0.0,0.95945,4e-05,4.22548]
[1778806622409,48.36,81450.4,0.0,0.95918,4e-05,4.24836]
[1778806623318,48.36,81444.77,0.0,0.95897,4e-05,4.2659]
[1778806624325,48.36,81443.7,0.0,0.95893,4e-05,4.26925]
[1778806625815,48.36,81443.16,0.0,0.95891,4e-05,4.27095]
[1778806626339,48.36,81445.39,0.0,0.95899,4e-05,4.26402]
[1778806631374,48.36,81448.42,0.0,0.95911,4e-05,4.2538]
[1778806636409,48.35,81449.15,0.0,0.95916,4e-05,4.24988]
[1778806637416,48.35,81447.98,0.0,0.95911,4e-05,4.25355]
[1778806639430,48.35,81457.37,0.0,0.95947,4e-05,4.22406]
[1778806640437,48.35,81460.65,0.0,0.95959,4e-05,4.21401]
[1778806645475,48.34,81460.9,0.0,0.95962,4e-05,4.21146]
[1778806651517,48.33,81460.91,0.0,0.95969,4e-05,4.20482]
[1778806653531,48.33,81458.58,0.0,0.95961,4e-05,4.21133]
[1778806654538,48.33,81457.16,0.0,0.95956,4e-05,4.21537]
[1778806659573,48.32,81458.8,0.0,0.95964,4e-05,4.20857]
[1778806662595,48.32,81457.7,0.0,0.95961,4e-05,4.21096]
[1778806665616,48.32,81454.24,0.0,0.95949,4e-05,4.22064]
[1778806670651,48.31,81454.46,0.0,0.95952,4e-05,4.21822]
[1778806675686,48.3,81453.72,0.0,0.95952,4e-05,4.21882]
[1778806676693,48.3,81454.83,0.0,0.95956,4e-05,4.21505]
[1778806677700,48.29,81448.29,0.0,0.95936,4e-05,4.23201]
[1778806678516,48.29,81448.29,0.0,0.95936,4e-05,4.23201]
[1778806679821,48.29,81447.19,0.0,0.95932,4e-05,4.23517]
[1778806679934,48.29,81447.19,0.0,0.95932,4e-05,4.23517]
[1778806680065,48.29,81447.19,0.0,0.95932,4e-05,4.23517]
[1778806681250,48.29,81447.24,0.0,0.95932,4e-05,4.23512]
[1778806682735,48.29,81448.89,0.0,0.95938,4e-05,4.2302]
[1778806685756,48.29,81451.92,0.0,0.95949,4e-05,4.22114]
[1778806687387,48.29,81451.92,0.0,0.95949,4e-05,4.22114]
[1778806687486,48.29,81450.73,0.0,0.95944,4e-05,4.22506]
[1778806687770,48.29,81458.11,0.0,0.95971,4e-05,4.20225]
[1778806688784,48.29,81459.67,0.0,0.95978,4e-05,4.19713]
[1778806689812,48.29,81459.67,0.0,0.95978,4e-05,4.19713]
[1778806690798,48.29,81462.45,0.0,0.95988,4e-05,4.18843]
[1778806691805,48.29,81465.3,0.0,0.95998,4e-05,4.17984]
[1778806693819,48.29,81467.84,0.0,0.96008,4e-05,4.1715]
[1778806696840,48.28,81469.1,0.0,0.96014,4e-05,4.16687]
[1778806703572,48.28,81468.93,0.0,0.96014,4e-05,4.16642]
[1778806703821,48.28,81468.93,0.0,0.96015,4e-05,4.16569]
[1778806703890,48.28,81468.93,0.0,0.96015,4e-05,4.16569]
[1778806707309,48.28,81468.9,0.0,0.96015,4e-05,4.16578]
[1778806707816,48.27,81468.9,0.0,0.96016,4e-05,4.16482]
[1778806707917,48.27,81469.89,0.0,0.9602,4e-05,4.16179]
[1778806713549,48.27,81469.89,0.0,0.9602,4e-05,4.16179]
[1778806713554,48.27,81472.84,0.0,0.96036,4e-05,4.1469]
[1778806713932,48.27,81472.84,0.0,0.96036,4e-05,4.1469]
[1778806713938,48.27,81472.84,0.0,0.96036,4e-05,4.1469]
[1778806714966,48.27,81480.8,0.0,0.96065,4e-05,4.1224]
[1778806715973,48.27,81481.9,0.0,0.9607,4e-05,4.11889]
[1778806717736,48.27,81481.9,0.0,0.9607,4e-05,4.11889]
[1778806717987,48.27,81481.76,0.0,0.96069,4e-05,4.119]
[1778806723022,48.26,81481.1,0.0,0.96068,4e-05,4.12021]
[1778806724029,48.26,81484.88,0.0,0.96082,4e-05,4.10854]
[1778806729595,48.26,81485.3,0.0,0.96084,4e-05,4.10668]
[1778806738127,48.25,81485.3,0.0,0.96086,4e-05,4.10522]
[1778806740497,48.25,81485.6,0.0,0.96087,4e-05,4.10416]
[1778806741148,48.25,81499.53,0.0,0.96138,4e-05,4.06169]
[1778806742155,48.25,81506.15,0.0,0.96161,4e-05,4.04167]
[1778806744169,48.25,81512.14,0.0,0.96183,4e-05,4.02361]
[1778806745509,48.25,81514.58,0.0,0.96191,4e-05,4.01629]
[1778806746183,48.25,81521.9,0.0,0.96217,4e-05,3.99442]
[1778806748229,48.25,81522.25,0.0,0.96218,4e-05,3.99342]
[1778806749204,48.25,81519.26,0.0,0.96208,4e-05,4.00243]
[1778806749809,48.25,81519.26,0.0,0.96208,4e-05,4.00243]
[1778806749863,48.25,81519.26,0.0,0.96208,4e-05,4.00243]
[1778806750211,48.25,81519.45,0.0,0.96208,4e-05,4.00189]
[1778806753476,48.25,81519.26,0.0,0.96208,4e-05,4.00251]
[1778806755326,48.25,81519.19,0.0,0.96207,4e-05,4.00277]
[1778806755424,48.25,81511.62,0.0,0.9618,4e-05,4.02547]
[1778806755815,48.25,81511.62,0.0,0.9618,4e-05,4.02547]
[1778806756253,48.25,81507.88,0.0,0.96167,4e-05,4.0367]
[1778806757260,48.25,81506.77,0.0,0.96163,4e-05,4.04001]
[1778806760282,48.25,81505.06,0.0,0.96157,4e-05,4.04502]
[1778806765316,48.25,81504.38,0.0,0.96155,4e-05,4.04678]
[1778806769344,48.25,81502.98,0.0,0.96151,4e-05,4.05073]
[1778806774379,48.25,81503.09,0.0,0.96154,4e-05,4.04651]
[1778806779414,48.26,81503.4,0.0,0.96153,4e-05,4.0479]
[1778806784449,48.27,81502.84,0.0,0.96148,4e-05,4.05155]
[1778806787470,48.27,81506.08,0.0,0.96159,4e-05,4.04297]
[1778806788477,48.28,81507.58,0.0,0.96163,4e-05,4.03887]
[1778806791498,48.28,81509.75,0.0,0.9617,4e-05,4.03361]
[1778806792505,48.28,81511.29,0.0,0.96175,4e-05,4.02941]
[1778806793474,48.28,81511.29,0.0,0.96175,4e-05,4.02941]
[1778806794519,48.29,81509.67,0.0,0.96168,4e-05,4.03515]
[1778806795821,48.29,81509.67,0.0,0.96168,4e-05,4.03515]
[1778806795935,48.29,81509.31,0.0,0.96166,4e-05,4.03666]
[1778806796266,48.29,81509.31,0.0,0.96166,4e-05,4.03666]
[1778806796313,48.29,81509.31,0.0,0.96166,4e-05,4.03666]
[1778806796533,48.29,81511.6,0.0,0.96174,4e-05,4.03021]
[1778806797540,48.29,81512.57,0.0,0.96177,4e-05,4.02774]
[1778806798547,48.29,81508.99,0.0,0.96163,4e-05,4.03892]
[1778806799554,48.29,81507.47,0.0,0.96158,4e-05,4.04391]
[1778806800565,48.3,81502.95,0.0,0.96141,4e-05,4.05793]
[1778806801572,48.3,81511.32,0.0,0.9617,4e-05,4.03316]
[1778806802579,48.3,81515.36,0.0,0.96184,4e-05,4.02149]
[1778806802913,48.3,81515.36,0.0,0.96184,4e-05,4.02149]
[1778806803811,48.3,81515.36,0.0,0.96184,4e-05,4.02149]
[1778806803823,48.3,81515.36,0.0,0.96184,4e-05,4.02149]
[1778806804311,48.3,81515.1,0.0,0.96183,4e-05,4.02272]
[1778806804513,48.3,81515.1,0.0,0.96183,4e-05,4.02272]
[1778806804578,48.3,81515.1,0.0,0.96183,4e-05,4.02272]
[1778806804593,48.3,81519.64,0.0,0.96199,4e-05,4.00913]
[1778806805838,48.3,81519.64,0.0,0.96199,4e-05,4.00913]
[1778806805602,48.3,81521.04,0.0,0.96204,4e-05,4.00497]
[1778806806607,48.3,81542.41,0.0,0.96278,3e-05,3.94154]
[1778806807614,48.3,81546.78,0.0,0.96293,3e-05,3.92878]
[1778806807869,48.3,81546.78,0.0,0.96293,3e-05,3.92878]
[1778806808655,48.3,81546.78,0.0,0.96293,3e-05,3.92878]
[1778806808747,48.3,81550.69,0.0,0.96307,3e-05,3.91742]
[1778806809629,48.3,81552.61,0.0,0.96313,3e-05,3.91194]
[1778806810636,48.3,81553.77,0.0,0.96317,3e-05,3.90872]
[1778806811643,48.3,81545.32,0.0,0.96287,3e-05,3.93376]
[1778806812650,48.3,81553.77,0.0,0.96316,3e-05,3.90903]
[1778806814664,48.31,81545.97,0.0,0.96289,3e-05,3.93233]
[1778806815671,48.31,81544.07,0.0,0.96282,3e-05,3.93807]
[1778806816678,48.31,81545.76,0.0,0.96288,3e-05,3.93322]
[1778806821715,48.31,81545.66,0.0,0.96287,3e-05,3.93418]
[1778806822722,48.31,81551.91,0.0,0.96308,3e-05,3.91591]
[1778806823729,48.31,81549.25,0.0,0.96299,3e-05,3.9239]
[1778806826750,48.31,81545.57,0.0,0.96286,3e-05,3.93517]
[1778806828764,48.31,81544.07,0.0,0.9628,3e-05,3.93984]
[1778806830780,48.31,81542.19,0.0,0.96274,3e-05,3.94561]
[1778806831786,48.31,81538.27,0.0,0.96264,3e-05,3.95292]
[1778806832793,48.31,81536.5,0.0,0.96257,3e-05,3.95825]
[1778806833800,48.32,81528.47,0.0,0.96229,4e-05,3.98216]
[1778806835814,48.32,81527.83,0.0,0.96227,4e-05,3.98413]
[1778806836821,48.32,81526.65,0.0,0.96222,4e-05,3.98814]
[1778806840849,48.32,81538.76,0.0,0.96264,3e-05,3.9523]
[1778806841856,48.32,81540.74,0.0,0.96271,3e-05,3.94653]
[1778806842863,48.32,81535.1,0.0,0.96251,3e-05,3.96331]
[1778806845884,48.32,81543.8,0.0,0.96282,3e-05,3.93778]
[1778806846891,48.32,81554.05,0.0,0.96317,3e-05,3.90773]
[1778806847898,48.32,81557.54,0.0,0.96329,3e-05,3.89766]
[1778806850569,48.32,81558.8,0.0,0.96332,3e-05,3.89451]
[1778806852933,48.32,81550.13,0.0,0.96302,3e-05,3.9203]
[1778806853940,48.32,81548.8,0.0,0.96297,3e-05,3.92435]
[1778806854947,48.32,81550.59,0.0,0.96303,3e-05,3.91921]
[1778806855954,48.33,81555.89,0.0,0.96321,3e-05,3.90378]
[1778806860998,48.33,81556.01,0.0,0.96321,3e-05,3.90422]
[1778806862005,48.33,81558.96,0.0,0.96331,3e-05,3.89574]
[1778806863012,48.33,81556.61,0.0,0.96323,3e-05,3.90279]
[1778806867040,48.33,81559.02,0.0,0.9633,3e-05,3.89636]
[1778806868047,48.33,81560.6,0.0,0.96335,3e-05,3.8919]
[1778806873082,48.34,81559.78,0.0,0.96332,3e-05,3.89514]
[1778806874089,48.34,81551.51,0.0,0.96302,3e-05,3.92002]
[1778806875096,48.34,81546.75,0.0,0.96285,3e-05,3.93461]
[1778806876103,48.34,81543.03,0.0,0.96272,3e-05,3.94614]
[1778806877110,48.35,81541.67,0.0,0.96266,3e-05,3.9507]
[1778806879124,48.35,81533.63,0.0,0.96237,3e-05,3.97556]
[1778806880131,48.35,81531.51,0.0,0.96229,4e-05,3.98234]
[1778806882145,48.35,81529.46,0.0,0.96221,4e-05,3.98937]
[1778806883152,48.36,81523.35,0.0,0.96199,4e-05,4.00802]
[1778806884159,48.36,81525.82,0.0,0.96207,4e-05,4.00108]
[1778806885166,48.36,81529.45,0.0,0.96219,4e-05,3.9907]
[1778806890201,48.37,81529.66,0.0,0.96218,4e-05,3.99233]
[1778806892215,48.37,81539.68,0.0,0.96255,3e-05,3.9591]
[1778806893222,48.37,81544.16,0.0,0.9627,3e-05,3.94636]
[1778806894230,48.38,81547.46,0.0,0.96281,3e-05,3.93716]
[1778806895237,48.38,81552.21,0.0,0.96297,3e-05,3.92372]
[1778806896244,48.38,81558.0,0.0,0.96316,3e-05,3.90729]
[1778806897251,48.38,81560.12,0.0,0.96323,3e-05,3.90167]
[1778806898488,48.38,81560.12,0.0,0.96323,3e-05,3.90167]
[1778806898521,48.39,81561.27,0.0,0.96326,3e-05,3.89891]
[1778806901208,48.39,81561.68,0.0,0.96327,3e-05,3.89831]
[1778806901310,48.39,81561.68,0.0,0.96327,3e-05,3.89831]
[1778806901816,48.39,81561.68,0.0,0.96327,3e-05,3.89831]
[1778806901888,48.39,81561.04,0.0,0.96323,3e-05,3.90199]
[1778806902286,48.39,81562.37,0.0,0.96327,3e-05,3.8981]
[1778806905368,48.4,81563.25,0.0,0.96329,3e-05,3.89673]
[1778806905403,48.4,81562.02,0.0,0.96324,3e-05,3.90094]
[1778806906317,48.4,81564.57,0.0,0.96332,3e-05,3.89408]
[1778806907814,48.4,81564.57,0.0,0.96332,3e-05,3.89408]
[1778806907897,48.41,81566.57,0.0,0.96337,3e-05,3.88947]
[1778806908331,48.41,81569.61,0.0,0.96348,3e-05,3.8806]
[1778806908977,48.41,81569.61,0.0,0.96348,3e-05,3.8806]
[1778806909834,48.41,81569.61,0.0,0.96348,3e-05,3.8806]
[1778806909900,48.41,81574.22,0.0,0.96363,3e-05,3.86756]
[1778806910345,48.41,81572.62,0.0,0.96357,3e-05,3.87221]
[1778806911351,48.41,81572.62,0.0,0.96357,3e-05,3.87221]
[1778806911352,48.41,81566.72,0.0,0.96337,3e-05,3.89006]
[1778806913366,48.42,81565.45,0.0,0.96331,3e-05,3.89454]
[1778806914461,48.42,81565.45,0.0,0.96331,3e-05,3.89454]
[1778806915380,48.42,81563.39,0.0,0.96323,3e-05,3.90132]
[1778806918401,48.43,81561.94,0.0,0.96316,3e-05,3.90734]
[1778806921422,48.43,81564.53,0.0,0.96323,3e-05,3.9015]
[1778806923379,48.44,81565.23,0.0,0.96325,3e-05,3.90003]
[1778806923437,48.44,81572.5,0.0,0.96349,3e-05,3.8794]
[1778806924444,48.44,81576.05,0.0,0.96361,3e-05,3.86966]
[1778806925451,48.44,81581.41,0.0,0.96378,3e-05,3.85472]
[1778806927465,48.45,81583.68,0.0,0.96384,3e-05,3.84945]
[1778806932500,48.46,81582.59,0.0,0.96377,3e-05,3.85547]
[1778806935521,48.46,81583.83,0.0,0.96381,3e-05,3.85231]
[1778806940557,48.46,81584.96,0.0,0.96386,3e-05,3.84801]
[1778806942570,48.45,81583.33,0.0,0.96381,3e-05,3.85215]
[1778806943577,48.45,81581.94,0.0,0.96377,3e-05,3.85561]
[1778806947605,48.45,81583.33,0.0,0.96383,3e-05,3.85041]
[1778806948468,48.45,81583.33,0.0,0.96383,3e-05,3.85041]
[1778806949619,48.45,81585.6,0.0,0.96391,3e-05,3.84328]
[1778806950019,48.45,81585.6,0.0,0.96391,3e-05,3.84328]
[1778806950809,48.45,81585.6,0.0,0.96391,3e-05,3.84328]
[1778806956668,48.44,81595.18,0.0,0.96429,3e-05,3.8095]
[1778806957675,48.44,81596.56,0.0,0.96434,3e-05,3.80533]
[1778806960696,48.43,81597.72,0.0,0.96439,3e-05,3.80141]
[1778806961703,48.43,81599.62,0.0,0.96445,3e-05,3.79576]
[1778806965731,48.43,81598.21,0.0,0.96441,3e-05,3.79908]
[1778806967745,48.43,81594.11,0.0,0.96428,3e-05,3.81048]
[1778806968752,48.43,81592.81,0.0,0.96424,3e-05,3.81402]
[1778806973787,48.42,81593.19,0.0,0.96427,3e-05,3.81185]
[1778806978500,48.42,81592.87,0.0,0.96426,3e-05,3.81192]
[1778806979432,48.42,81593.25,0.0,0.96428,3e-05,3.81062]
[1778806979829,48.42,81596.06,0.0,0.96438,3e-05,3.80232]
[1778806980836,48.42,81597.72,0.0,0.96443,3e-05,3.79736]
[1778806982852,48.42,81601.94,0.0,0.96458,3e-05,3.78488]
[1778806986881,48.41,81605.46,0.0,0.9647,3e-05,3.77413]
[1778806987887,48.41,81604.1,0.0,0.96466,3e-05,3.77787]
[1778806988894,48.41,81602.2,0.0,0.9646,3e-05,3.78315]
[1778806992922,48.41,81598.67,0.0,0.96449,3e-05,3.7926]
[1778806994936,48.41,81599.85,0.0,0.96453,3e-05,3.78931]
[1778806995943,48.41,81601.45,0.0,0.96458,3e-05,3.78454]
[1778806996950,48.41,81602.41,0.0,0.96462,3e-05,3.78162]
[1778806998496,48.41,81601.99,0.0,0.9646,3e-05,3.78266]
[1778806999824,48.41,81601.92,0.0,0.9646,3e-05,3.78269]
[1778806999930,48.41,81601.92,0.0,0.9646,3e-05,3.78269]
[1778807000075,48.41,81601.99,0.0,0.96461,3e-05,3.78231]
[1778807000978,48.41,81603.54,0.0,0.96466,3e-05,3.77771]
[1778807003815,48.41,81604.15,0.0,0.96469,3e-05,3.77563]
[1778807003999,48.41,81602.54,0.0,0.96463,3e-05,3.78008]
[1778807005007,48.4,81601.54,0.0,0.9646,3e-05,3.78277]
[1778807007020,48.4,81594.62,0.0,0.96438,3e-05,3.80228]
[1778807008027,48.4,81593.0,0.0,0.96432,3e-05,3.80673]
[1778807008589,48.4,81593.0,0.0,0.96432,3e-05,3.80673]
[1778807009819,48.4,81592.92,0.0,0.96432,3e-05,3.80675]
[1778807009893,48.4,81592.92,0.0,0.96432,3e-05,3.80675]
[1778807009947,48.4,81592.92,0.0,0.96432,3e-05,3.80675]
[1778807010042,48.4,81593.89,0.0,0.96436,3e-05,3.80374]
[1778807010730,48.4,81593.89,0.0,0.96436,3e-05,3.80374]
[1778807011049,48.4,81596.67,0.0,0.96449,3e-05,3.79125]
[1778807011923,48.4,81596.67,0.0,0.96449,3e-05,3.79125]
[1778807012056,48.4,81599.19,0.0,0.96458,3e-05,3.78383]
[1778807012747,48.4,81599.19,0.0,0.96458,3e-05,3.78383]
[1778807013063,48.4,81601.11,0.0,0.96464,3e-05,3.77816]
[1778807013817,48.4,81601.11,0.0,0.96464,3e-05,3.77816]
[1778807015077,48.4,81603.34,0.0,0.96472,3e-05,3.77145]
[1778807020112,48.39,81602.31,0.0,0.9647,3e-05,3.77364]
[1778807023133,48.39,81597.29,0.0,0.96453,3e-05,3.78754]
[1778807028168,48.39,81598.28,0.0,0.96458,3e-05,3.7838]
[1778807030182,48.39,81599.97,0.0,0.96464,3e-05,3.77861]
[1778807035217,48.38,81601.26,0.0,0.96469,3e-05,3.7741]
[1778807040252,48.38,81601.24,0.0,0.9647,3e-05,3.77335]
[1778807046294,48.38,81600.76,0.0,0.96469,3e-05,3.77376]
[1778807047301,48.38,81597.93,0.0,0.9646,3e-05,3.7817]
[1778807048560,48.38,81597.93,0.0,0.9646,3e-05,3.7817]
[1778807048565,48.38,81593.97,0.0,0.96447,3e-05,3.79289]
[1778807049209,48.38,81593.97,0.0,0.96447,3e-05,3.79289]
[1778807049250,48.38,81593.97,0.0,0.96447,3e-05,3.79289]
[1778807049746,48.38,81593.97,0.0,0.96447,3e-05,3.79289]
[1778807049769,48.37,81591.43,0.0,0.96439,3e-05,3.79978]
[1778807050322,48.37,81585.74,0.0,0.9642,3e-05,3.81617]
[1778807051231,48.37,81585.74,0.0,0.9642,3e-05,3.81617]
[1778807052023,48.37,81585.74,0.0,0.9642,3e-05,3.81617]
[1778807052088,48.37,81582.79,0.0,0.96411,3e-05,3.82421]
[1778807052153,48.37,81582.79,0.0,0.96411,3e-05,3.82421]
[1778807052423,48.37,81582.79,0.0,0.96411,3e-05,3.82421]
[1778807052823,48.37,81582.79,0.0,0.96411,3e-05,3.82421]
[1778807052880,48.37,81566.36,0.0,0.96355,3e-05,3.87201]
[1778807053485,48.37,81566.36,0.0,0.96355,3e-05,3.87201]
[1778807053674,48.37,81566.36,0.0,0.96355,3e-05,3.87201]
[1778807054070,48.37,81566.36,0.0,0.96355,3e-05,3.87201]
[1778807053708,48.37,81558.88,0.0,0.96329,3e-05,3.89385]
[1778807054350,48.37,81550.51,0.0,0.963,3e-05,3.91902]
[1778807055357,48.38,81546.31,0.0,0.96285,3e-05,3.93195]
[1778807056364,48.38,81551.07,0.0,0.96301,3e-05,3.9185]
[1778807057371,48.38,81553.33,0.0,0.96308,3e-05,3.91244]
[1778807062406,48.39,81554.42,0.0,0.96308,3e-05,3.91216]
[1778807063413,48.4,81558.18,0.0,0.9632,3e-05,3.90172]
[1778807064420,48.4,81561.08,0.0,0.9633,3e-05,3.89384]
[1778807067441,48.4,81559.61,0.0,0.96322,3e-05,3.89997]
[1778807070463,48.41,81560.94,0.0,0.96325,3e-05,3.89786]
[1778807072476,48.42,81562.23,0.0,0.96332,3e-05,3.89093]
[1778807075497,48.42,81563.47,0.0,0.96334,3e-05,3.88911]
[1778807077511,48.43,81562.29,0.0,0.96328,3e-05,3.89376]
[1778807080925,48.43,81561.9,0.0,0.96326,3e-05,3.89608]
[1778807081559,48.44,81561.83,0.0,0.96324,3e-05,3.89746]
[1778807081615,48.44,81570.31,0.0,0.96353,3e-05,3.87272]
[1778807082547,48.44,81576.47,0.0,0.96373,3e-05,3.85544]
[1778807088063,48.45,81576.6,0.0,0.96371,3e-05,3.85768]
[1778807088509,48.45,81576.61,0.0,0.9637,3e-05,3.85805]
[1778807089819,48.45,81577.59,0.0,0.96374,3e-05,3.8552]
[1778807089915,48.45,81577.6,0.0,0.96373,3e-05,3.85558]
[1778807090765,48.45,81577.6,0.0,0.96373,3e-05,3.85558]
[1778807090800,48.45,81577.6,0.0,0.96373,3e-05,3.85558]
[1778807090811,48.45,81577.6,0.0,0.96373,3e-05,3.85558]
[1778807090895,48.45,81577.82,0.0,0.96374,3e-05,3.85515]
[1778807091560,48.45,81577.82,0.0,0.96374,3e-05,3.85515]
[1778807092616,48.46,81581.13,0.0,0.96385,3e-05,3.84577]
[1778807097815,48.46,81583.96,0.0,0.96393,3e-05,3.8385]
[1778807097867,48.46,81583.96,0.0,0.96393,3e-05,3.8385]
[1778807097928,48.46,81583.96,0.0,0.96393,3e-05,3.8385]
[1778807097961,48.46,81583.96,0.0,0.96393,3e-05,3.8385]
[1778807098058,48.46,81583.96,0.0,0.96393,3e-05,3.8385]
[1778807098160,48.46,81583.48,0.0,0.96391,3e-05,3.84039]
[1778807102688,48.46,81577.05,0.0,0.96368,3e-05,3.86001]
[1778807103603,48.46,81577.05,0.0,0.96368,3e-05,3.86001]
[1778807103693,48.47,81568.4,0.0,0.96338,3e-05,3.88542]
[1778807104700,48.47,81559.77,0.0,0.96308,3e-05,3.91133]
[1778807105813,48.47,81559.77,0.0,0.96308,3e-05,3.91133]
[1778807105896,48.47,81561.62,0.0,0.96313,3e-05,3.90714]
[1778807109539,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109562,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109602,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109650,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109688,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109702,48.48,81558.92,0.0,0.96302,3e-05,3.91623]
[1778807109744,48.48,81556.86,0.0,0.96295,3e-05,3.92285]
[1778807112848,48.48,81555.96,0.0,0.9629,3e-05,3.92663]
[1778807112959,48.48,81555.96,0.0,0.9629,3e-05,3.92663]
[1778807113036,48.48,81555.96,0.0,0.9629,3e-05,3.92663]
[1778807113057,48.48,81555.96,0.0,0.9629,3e-05,3.92663]
[1778807113153,48.49,81556.18,0.0,0.9629,3e-05,3.92709]
[1778807119810,48.49,81556.05,0.0,0.96288,3e-05,3.92855]
[1778807121140,48.49,81556.05,0.0,0.96288,3e-05,3.92855]
[1778807121155,48.49,81555.71,0.0,0.96287,3e-05,3.92963]
[1778807121244,48.49,81555.71,0.0,0.96287,3e-05,3.92963]
[1778807121264,48.49,81555.71,0.0,0.96287,3e-05,3.92963]
[1778807121310,48.49,81555.71,0.0,0.96287,3e-05,3.92963]
[1778807121824,48.5,81551.62,0.0,0.96272,3e-05,3.9422]
[1778807126861,48.5,81550.78,0.0,0.96268,3e-05,3.94586]
[1778807129882,48.5,81546.01,0.0,0.96251,3e-05,3.96006]
[1778807132908,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133495,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133546,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133562,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133607,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133627,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133810,48.5,81553.06,0.0,0.96279,3e-05,3.93497]
[1778807133915,48.5,81553.28,0.0,0.96279,3e-05,3.93485]
[1778807136936,48.51,81558.97,0.0,0.96298,3e-05,3.91926]
[1778807138525,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138561,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138592,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138630,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138673,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138809,48.51,81558.25,0.0,0.96295,3e-05,3.92145]
[1778807138950,48.51,81558.61,0.0,0.96296,3e-05,3.92048]
[1778807143986,48.51,81560.76,0.0,0.96303,3e-05,3.9146]
[1778807149021,48.51,81560.51,0.0,0.96302,3e-05,3.91577]
[1778807154056,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807154668,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807154756,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807154775,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807154811,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807154890,48.51,81554.65,0.0,0.96281,3e-05,3.93339]
[1778807155063,48.51,81552.3,0.0,0.96273,3e-05,3.94035]
[1778807157351,48.52,81552.99,0.0,0.96275,3e-05,3.93886]
[1778807157459,48.52,81552.99,0.0,0.96275,3e-05,3.93886]
[1778807157511,48.52,81552.99,0.0,0.96275,3e-05,3.93886]
[1778807157560,48.52,81552.99,0.0,0.96275,3e-05,3.93886]
[1778807158086,48.52,81552.21,0.0,0.96272,3e-05,3.9412]
[1778807163121,48.52,81551.63,0.0,0.9627,3e-05,3.94312]
[1778807164128,48.52,81555.99,0.0,0.96285,3e-05,3.93034]
[1778807165135,48.52,81559.42,0.0,0.96296,3e-05,3.92033]
[1778807166504,48.52,81557.88,0.0,0.96291,3e-05,3.92492]
[1778807166561,48.52,81557.88,0.0,0.96291,3e-05,3.92492]
[1778807166573,48.52,81557.88,0.0,0.96291,3e-05,3.92492]
[1778807166591,48.52,81557.88,0.0,0.96291,3e-05,3.92492]
[1778807166810,48.52,81557.88,0.0,0.96291,3e-05,3.92492]
[1778807167149,48.52,81557.71,0.0,0.9629,3e-05,3.92548]
[1778807170181,48.52,81562.51,0.0,0.96305,3e-05,3.91299]
[1778807170576,48.52,81562.51,0.0,0.96305,3e-05,3.91299]
[1778807171180,48.52,81575.85,0.0,0.96351,3e-05,3.87416]
[1778807172187,48.53,81577.4,0.0,0.96355,3e-05,3.87026]
[1778807173291,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807173312,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807173342,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807173391,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807173418,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807173568,48.53,81578.13,0.0,0.96357,3e-05,3.86876]
[1778807174201,48.53,81577.74,0.0,0.96355,3e-05,3.87052]
[1778807175294,48.53,81577.74,0.0,0.96355,3e-05,3.87052]
[1778807175956,48.53,81577.74,0.0,0.96355,3e-05,3.87052]
[1778807176173,48.53,81577.74,0.0,0.96355,3e-05,3.87052]
[1778807176221,48.54,81573.07,0.0,0.96338,3e-05,3.88535]
[1778807177228,48.54,81569.02,0.0,0.96323,3e-05,3.89775]
[1778807178381,48.54,81566.69,0.0,0.96314,3e-05,3.90514]
[1778807178501,48.54,81566.69,0.0,0.96314,3e-05,3.90514]
[1778807179682,48.54,81566.25,0.0,0.96312,3e-05,3.907]
[1778807179688,48.54,81566.25,0.0,0.96312,3e-05,3.907]
[1778807179796,48.54,81566.25,0.0,0.96312,3e-05,3.907]
[1778807179813,48.54,81566.25,0.0,0.96312,3e-05,3.907]
[1778807179848,48.54,81566.25,0.0,0.96312,3e-05,3.907]
[1778807179889,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180540,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180564,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180652,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180704,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180808,48.55,81566.25,0.0,0.96312,3e-05,3.90756]
[1778807180850,48.55,81565.03,0.0,0.96307,3e-05,3.91113]
[1778807181256,48.55,81561.82,0.0,0.96296,3e-05,3.92108]
[1778807182263,48.55,81556.41,0.0,0.96276,3e-05,3.9375]
[1778807184277,48.55,81548.96,0.0,0.96249,3e-05,3.96044]
[1778807185284,48.56,81544.43,0.0,0.96233,3e-05,3.97429]
[1778807186819,48.56,81544.43,0.0,0.96233,3e-05,3.97429]
[1778807186864,48.56,81544.43,0.0,0.96233,3e-05,3.97429]
[1778807187076,48.56,81544.43,0.0,0.96233,3e-05,3.97429]
[1778807187103,48.56,81543.06,0.0,0.96227,3e-05,3.97923]
[1778807192333,48.57,81535.93,0.0,0.96204,4e-05,3.99812]
[1778807193654,48.57,81535.93,0.0,0.96204,4e-05,3.99812]
[1778807194937,48.57,81534.93,0.0,0.962,4e-05,4.0015]
[1778807195005,48.57,81532.14,0.0,0.96189,4e-05,4.01057]
[1778807195695,48.57,81529.26,0.0,0.96179,4e-05,4.01915]
[1778807197131,48.57,81529.26,0.0,0.96179,4e-05,4.01915]
[1778807197170,48.57,81529.26,0.0,0.96179,4e-05,4.01915]
[1778807197232,48.58,81527.16,0.0,0.9617,4e-05,4.02614]
[1778807197310,48.58,81527.16,0.0,0.9617,4e-05,4.02614]
[1778807197315,48.58,81527.16,0.0,0.9617,4e-05,4.02614]
[1778807199702,48.58,81527.04,0.0,0.9617,4e-05,4.02686]
[1778807199815,48.58,81527.04,0.0,0.9617,4e-05,4.02686]
[1778807200461,48.58,81527.28,0.0,0.9617,4e-05,4.02686]
[1778807200574,48.58,81527.28,0.0,0.9617,4e-05,4.02686]
[1778807200625,48.58,81527.28,0.0,0.9617,4e-05,4.02686]
[1778807200807,48.58,81527.28,0.0,0.9617,4e-05,4.02686]
[1778807200896,48.58,81527.24,0.0,0.96169,4e-05,4.02734]
[1778807202403,48.58,81523.53,0.0,0.96156,4e-05,4.03877]
[1778807207438,48.59,81523.7,0.0,0.96154,4e-05,4.03998]
[1778807209452,48.59,81518.97,0.0,0.96137,4e-05,4.05481]
[1778807211201,48.59,81518.97,0.0,0.96137,4e-05,4.05481]
[1778807211228,48.59,81518.97,0.0,0.96137,4e-05,4.05481]
[1778807211252,48.59,81518.97,0.0,0.96137,4e-05,4.05481]
[1778807211238,48.59,81515.59,0.0,0.96124,4e-05,4.06556]
[1778807211310,48.59,81515.59,0.0,0.96124,4e-05,4.06556]
[1778807213480,48.6,81511.52,0.0,0.96109,4e-05,4.07836]
[1778807218515,48.6,81509.68,0.0,0.961,4e-05,4.08521]
[1778807223551,48.61,81509.19,0.0,0.96097,4e-05,4.08793]
[1778807225567,48.61,81504.95,0.0,0.96081,4e-05,4.1012]
[1778807226574,48.61,81496.75,0.0,0.96051,4e-05,4.12622]
[1778807227581,48.61,81505.66,0.0,0.96083,4e-05,4.09945]
[1778807228588,48.61,81506.28,0.0,0.96085,4e-05,4.09781]
[1778807229602,48.61,81508.8,0.0,0.96094,4e-05,4.09043]
[1778807230606,48.61,81516.28,0.0,0.96121,4e-05,4.06818]
[1778807232138,48.61,81516.28,0.0,0.96121,4e-05,4.06818]
[1778807232245,48.61,81516.28,0.0,0.96121,4e-05,4.06818]
[1778807232236,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232308,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232359,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232536,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232572,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232657,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232690,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232802,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232820,48.61,81515.88,0.0,0.96119,4e-05,4.06993]
[1778807232885,48.61,81508.29,0.0,0.96091,4e-05,4.09276]
[1778807233627,48.62,81501.72,0.0,0.96068,4e-05,4.11282]
[1778807235812,48.62,81501.22,0.0,0.96065,4e-05,4.11454]
[1778807235839,48.62,81501.22,0.0,0.96065,4e-05,4.11454]
[1778807236001,48.62,81501.22,0.0,0.96065,4e-05,4.11454]
[1778807236060,48.62,81501.22,0.0,0.96065,4e-05,4.11454]
[1778807236092,48.62,81501.22,0.0,0.96065,4e-05,4.11454]
[1778807236139,48.62,81501.52,0.0,0.96066,4e-05,4.11402]
[1778807236438,48.62,81501.52,0.0,0.96066,4e-05,4.11402]
[1778807237657,48.62,81512.29,0.0,0.96105,4e-05,4.08173]
[1778807238662,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807239813,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807239897,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807239920,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807240031,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807240058,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807240168,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807240220,48.62,81513.83,0.0,0.9611,4e-05,4.07735]
[1778807240269,48.62,81517.42,0.0,0.96122,4e-05,4.06711]
[1778807242650,48.62,81518.92,0.0,0.96127,4e-05,4.06289]
[1778807242755,48.62,81518.92,0.0,0.96127,4e-05,4.06289]
[1778807242806,48.62,81518.92,0.0,0.96127,4e-05,4.06289]
[1778807242857,48.62,81518.93,0.0,0.96127,4e-05,4.06315]
[1778807243807,48.62,81518.93,0.0,0.96127,4e-05,4.06315]
[1778807246718,48.63,81521.8,0.0,0.96136,4e-05,4.05569]
[1778807249929,48.63,81522.44,0.0,0.96137,4e-05,4.05469]
[1778807255781,48.64,81523.15,0.0,0.96141,4e-05,4.04996]
[1778807256788,48.64,81530.22,0.0,0.96166,4e-05,4.02917]
[1778807260938,48.64,81530.88,0.0,0.96167,4e-05,4.02822]
[1778807261823,48.65,81533.07,0.0,0.96174,4e-05,4.02241]
[1778807262830,48.65,81535.25,0.0,0.96181,4e-05,4.01627]
[1778807263837,48.65,81537.32,0.0,0.96188,4e-05,4.01049]
[1778807269883,48.66,81541.99,0.0,0.96202,4e-05,3.99897]
[1778807270890,48.66,81544.66,0.0,0.96211,4e-05,3.99146]
[1778807272904,48.66,81556.46,0.0,0.96251,3e-05,3.95749]
[1778807273911,48.67,81558.32,0.0,0.96257,3e-05,3.95246]
[1778807274918,48.67,81560.61,0.0,0.96264,3e-05,3.94622]
[1778807278559,48.68,81560.56,0.0,0.96262,3e-05,3.9484]
[1778807279954,48.68,81552.77,0.0,0.96233,3e-05,3.97235]
[1778807280563,48.68,81552.77,0.0,0.96233,3e-05,3.97235]
[1778807280583,48.68,81552.77,0.0,0.96233,3e-05,3.97235]
[1778807280898,48.68,81552.77,0.0,0.96233,3e-05,3.97235]
[1778807280969,48.68,81550.3,0.0,0.96225,3e-05,3.97964]
[1778807281376,48.68,81550.3,0.0,0.96225,3e-05,3.97964]
[1778807281434,48.68,81550.3,0.0,0.96225,3e-05,3.97964]
[1778807281819,48.68,81550.3,0.0,0.96225,3e-05,3.97964]
[1778807281973,48.68,81550.23,0.0,0.96223,3e-05,3.98076]
[1778807282980,48.69,81544.16,0.0,0.96202,4e-05,3.99917]
[1778807283987,48.69,81542.63,0.0,0.96196,4e-05,4.00413]
[1778807288015,48.69,81540.98,0.0,0.96188,4e-05,4.01067]
[1778807293050,48.7,81540.27,0.0,0.96183,4e-05,4.01477]
[1778807293526,48.7,81540.27,0.0,0.96183,4e-05,4.01477]
[1778807295820,48.7,81540.15,0.0,0.96182,4e-05,4.01592]
[1778807295928,48.7,81540.15,0.0,0.96182,4e-05,4.01592]
[1778807296065,48.7,81540.15,0.0,0.96182,4e-05,4.01592]
[1778807297363,48.71,81540.05,0.0,0.96181,4e-05,4.01661]
[1778807297412,48.71,81539.95,0.0,0.9618,4e-05,4.0173]
[1778807297813,48.71,81539.95,0.0,0.9618,4e-05,4.0173]
[1778807298085,48.71,81540.05,0.0,0.9618,4e-05,4.0174]
[1778807303120,48.72,81539.97,0.0,0.96178,4e-05,4.01959]
[1778807311177,48.73,81539.96,0.0,0.96178,4e-05,4.01829]
[1778807316212,48.74,81540.73,0.0,0.96178,4e-05,4.01796]
[1778807318226,48.74,81532.91,0.0,0.9615,4e-05,4.042]
[1778807319233,48.74,81531.36,0.0,0.96144,4e-05,4.04697]
[1778807322256,48.74,81528.73,0.0,0.96133,4e-05,4.05585]
[1778807324273,48.75,81532.38,0.0,0.96146,4e-05,4.04562]
[1778807325280,48.75,81525.79,0.0,0.96122,4e-05,4.06566]
[1778807326292,48.75,81521.93,0.0,0.96108,4e-05,4.07754]
[1778807326419,48.75,81521.93,0.0,0.96108,4e-05,4.07754]
[1778807327298,48.75,81517.63,0.0,0.96092,4e-05,4.09075]
[1778807327812,48.75,81517.63,0.0,0.96092,4e-05,4.09075]
[1778807329312,48.75,81522.33,0.0,0.96108,4e-05,4.0772]
[1778807330319,48.75,81523.95,0.0,0.96113,4e-05,4.07264]
[1778807331326,48.76,81522.61,0.0,0.96108,4e-05,4.07696]
[1778807336361,48.76,81522.59,0.0,0.96106,4e-05,4.0785]
[1778807337368,48.76,81524.31,0.0,0.96112,4e-05,4.07363]
[1778807338375,48.76,81531.03,0.0,0.96136,4e-05,4.05383]
[1778807339173,48.76,81531.03,0.0,0.96136,4e-05,4.05383]
[1778807339382,48.77,81534.82,0.0,0.96149,4e-05,4.04286]
[1778807341396,48.77,81544.78,0.0,0.96183,4e-05,4.01395]
[1778807342403,48.77,81545.71,0.0,0.96186,4e-05,4.01159]
[1778807347438,48.78,81548.19,0.0,0.96192,4e-05,4.00624]
[1778807348445,48.78,81549.31,0.0,0.96196,4e-05,4.00333]
[1778807350459,48.78,81551.83,0.0,0.96204,3e-05,3.9967]
[1778807352473,48.79,81550.18,0.0,0.96197,4e-05,4.00243]
[1778807353480,48.79,81545.04,0.0,0.96178,4e-05,4.01806]
[1778807354487,48.79,81542.89,0.0,0.9617,4e-05,4.02482]
[1778807357408,48.79,81540.54,0.0,0.96161,4e-05,4.03289]
[1778807363550,48.8,81535.36,0.0,0.9614,4e-05,4.05045]
[1778807364557,48.8,81533.52,0.0,0.96133,4e-05,4.05627]
[1778807365564,48.8,81535.32,0.0,0.96139,4e-05,4.05122]
[1778807368585,48.81,81530.12,0.0,0.9612,4e-05,4.06771]
[1778807369592,48.81,81531.37,0.0,0.96124,4e-05,4.06426]
[1778807370599,48.81,81543.35,0.0,0.96166,4e-05,4.02887]
[1778807371606,48.81,81538.05,0.0,0.9615,4e-05,4.04054]
[1778807372613,48.81,81536.48,0.0,0.96145,4e-05,4.04555]
[1778807375634,48.82,81539.57,0.0,0.96154,4e-05,4.03734]
[1778807377625,48.82,81539.17,0.0,0.96153,4e-05,4.03888]
[1778807377993,48.82,81534.65,0.0,0.96136,4e-05,4.05268]
[1778807378656,48.82,81529.96,0.0,0.96119,4e-05,4.06701]
[1778807380427,48.82,81529.96,0.0,0.96119,4e-05,4.06701]
[1778807382993,48.82,81530.05,0.0,0.96118,4e-05,4.06762]
[1778807384808,48.83,81529.33,0.0,0.96115,4e-05,4.07035]
[1778807386152,48.83,81529.43,0.0,0.96115,4e-05,4.07033]
[1778807388725,48.83,81524.62,0.0,0.96097,4e-05,4.08585]
[1778807389732,48.83,81521.31,0.0,0.96084,4e-05,4.09603]
[1778807392753,48.84,81519.69,0.0,0.96078,4e-05,4.10159]
[1778807393760,48.84,81520.97,0.0,0.96082,4e-05,4.09797]
[1778807398795,48.84,81521.24,0.0,0.96082,4e-05,4.0983]
[1778807402823,48.84,81519.66,0.0,0.96075,4e-05,4.10397]
[1778807406851,48.85,81520.96,0.0,0.96079,4e-05,4.10094]
[1778807407858,48.85,81527.05,0.0,0.961,4e-05,4.0829]
[1778807408619,48.85,81527.05,0.0,0.961,4e-05,4.0829]
[1778807408865,48.85,81525.81,0.0,0.96096,4e-05,4.08687]
[1778807409822,48.85,81525.81,0.0,0.96096,4e-05,4.08687]
[1778807409931,48.85,81525.81,0.0,0.96096,4e-05,4.08687]
[1778807409977,48.85,81525.81,0.0,0.96096,4e-05,4.08687]
[1778807410065,48.85,81525.81,0.0,0.96096,4e-05,4.08687]
[1778807410559,48.85,81526.83,0.0,0.96099,4e-05,4.08433]
[1778807410908,48.85,81526.83,0.0,0.96099,4e-05,4.08433]
[1778807411009,48.85,81523.67,0.0,0.96087,4e-05,4.0938]
[1778807411886,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807412603,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807412701,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807412815,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807412896,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807413413,48.85,81518.05,0.0,0.96067,4e-05,4.11093]
[1778807413565,48.85,81517.16,0.0,0.96063,4e-05,4.11382]
[1778807413609,48.85,81517.16,0.0,0.96063,4e-05,4.11382]
[1778807413900,48.85,81515.82,0.0,0.96058,4e-05,4.11807]
[1778807415446,48.85,81515.82,0.0,0.96058,4e-05,4.11807]
[1778807415512,48.85,81514.95,0.0,0.96055,4e-05,4.12089]
[1778807415585,48.85,81514.95,0.0,0.96055,4e-05,4.12089]
[1778807415916,48.86,81508.68,0.0,0.96032,4e-05,4.14001]
[1778807417930,48.86,81509.88,0.0,0.96036,4e-05,4.1367]
[1778807419470,48.86,81509.88,0.0,0.96036,4e-05,4.1367]
[1778807420878,48.86,81510.41,0.0,0.96037,4e-05,4.13558]
[1778807421419,48.86,81510.41,0.0,0.96037,4e-05,4.13558]
[1778807420951,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807421544,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807421568,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422032,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422060,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422145,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422311,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422399,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422425,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422436,48.86,81509.27,0.0,0.96033,4e-05,4.13902]
[1778807422401,48.86,81513.56,0.0,0.96048,4e-05,4.12638]
[1778807422529,48.86,81513.56,0.0,0.96048,4e-05,4.12638]
[1778807422965,48.86,81516.71,0.0,0.9606,4e-05,4.11688]
[1778807423609,48.86,81516.71,0.0,0.9606,4e-05,4.11688]
[1778807423972,48.86,81522.36,0.0,0.9608,4e-05,4.10006]
[1778807424979,48.86,81525.11,0.0,0.96089,4e-05,4.09199]
[1778807428000,48.86,81523.68,0.0,0.96084,4e-05,4.09695]
[1778807428832,48.86,81523.68,0.0,0.96084,4e-05,4.09695]
[1778807428911,48.86,81523.68,0.0,0.96084,4e-05,4.09695]
[1778807428918,48.86,81523.68,0.0,0.96084,4e-05,4.09695]
[1778807429067,48.86,81523.68,0.0,0.96084,4e-05,4.09695]
[1778807429135,48.87,81521.98,0.0,0.96077,4e-05,4.1025]
[1778807430016,48.87,81520.85,0.0,0.96073,4e-05,4.1059]
[1778807435051,48.87,81520.7,0.0,0.96075,4e-05,4.10291]
[1778807437065,48.87,81522.02,0.0,0.96079,4e-05,4.09937]
[1778807440343,48.87,81522.95,0.0,0.96082,4e-05,4.09701]
[1778807440398,48.87,81522.95,0.0,0.96082,4e-05,4.09701]
[1778807440474,48.87,81522.95,0.0,0.96082,4e-05,4.09701]
[1778807440444,48.87,81524.41,0.0,0.96087,4e-05,4.09308]
[1778807440560,48.87,81524.41,0.0,0.96087,4e-05,4.09308]
[1778807441093,48.87,81527.17,0.0,0.96097,4e-05,4.08481]
[1778807443108,48.88,81533.63,0.0,0.96119,4e-05,4.06621]
[1778807444116,48.88,81536.06,0.0,0.96128,4e-05,4.05896]
[1778807446129,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807446916,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807446969,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807447028,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807447068,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807447077,48.88,81537.69,0.0,0.96133,4e-05,4.05467]
[1778807448688,48.88,81537.02,0.0,0.96129,4e-05,4.05756]
[1778807448782,48.88,81537.02,0.0,0.96129,4e-05,4.05756]
[1778807448804,48.88,81537.02,0.0,0.96129,4e-05,4.05756]
[1778807448809,48.88,81537.02,0.0,0.96129,4e-05,4.05756]
[1778807449151,48.88,81538.5,0.0,0.96134,4e-05,4.05315]
[1778807452172,48.89,81534.81,0.0,0.9612,4e-05,4.06539]
[1778807453654,48.89,81534.5,0.0,0.96118,4e-05,4.06661]
[1778807453681,48.89,81534.5,0.0,0.96118,4e-05,4.06661]
[1778807453686,48.89,81534.5,0.0,0.96118,4e-05,4.06661]
[1778807453812,48.89,81534.5,0.0,0.96118,4e-05,4.06661]
[1778807454191,48.89,81533.14,0.0,0.96114,4e-05,4.07067]
[1778807455198,48.89,81535.07,0.0,0.9612,4e-05,4.0652]
[1778807457212,48.89,81538.96,0.0,0.96133,4e-05,4.0545]
[1778807458219,48.9,81540.3,0.0,0.96137,4e-05,4.05083]
[1778807458794,48.9,81540.3,0.0,0.96137,4e-05,4.05083]
[1778807458807,48.9,81540.3,0.0,0.96137,4e-05,4.05083]
[1778807458845,48.9,81540.3,0.0,0.96137,4e-05,4.05083]
[1778807459060,48.9,81540.3,0.0,0.96137,4e-05,4.05083]
[1778807464261,48.9,81539.09,0.0,0.96131,4e-05,4.05643]
[1778807465268,48.9,81534.49,0.0,0.96114,4e-05,4.07047]
[1778807466205,48.9,81534.49,0.0,0.96114,4e-05,4.07047]
[1778807466283,48.9,81534.49,0.0,0.96114,4e-05,4.07047]
[1778807466308,48.9,81534.49,0.0,0.96114,4e-05,4.07047]
[1778807466559,48.91,81533.52,0.0,0.9611,4e-05,4.07368]
[1778807468157,48.91,81532.95,0.0,0.96108,4e-05,4.07568]
[1778807468264,48.91,81532.95,0.0,0.96108,4e-05,4.07568]
[1778807468318,48.91,81532.95,0.0,0.96108,4e-05,4.07568]
[1778807471310,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807471788,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807471812,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807471838,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807471892,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807472060,48.91,81530.84,0.0,0.96099,4e-05,4.08315]
[1778807472317,48.91,81528.25,0.0,0.96089,4e-05,4.09117]
[1778807477352,48.92,81527.16,0.0,0.96084,4e-05,4.09571]
[1778807478584,48.92,81527.55,0.0,0.96085,4e-05,4.09479]
[1778807478607,48.92,81527.55,0.0,0.96085,4e-05,4.09479]
[1778807478635,48.92,81527.55,0.0,0.96085,4e-05,4.09479]
[1778807478810,48.92,81527.55,0.0,0.96085,4e-05,4.09479]
[1778807480373,48.92,81524.3,0.0,0.96073,4e-05,4.10503]
[1778807480830,48.92,81524.3,0.0,0.96073,4e-05,4.10503]
[1778807481380,48.92,81518.96,0.0,0.96053,4e-05,4.12131]
[1778807482387,48.92,81515.88,0.0,0.96042,4e-05,4.13078]
[1778807483361,48.92,81515.88,0.0,0.96042,4e-05,4.13078]
[1778807483477,48.92,81515.88,0.0,0.96042,4e-05,4.13078]
[1778807483561,48.92,81515.88,0.0,0.96042,4e-05,4.13096]
[1778807483636,48.92,81515.88,0.0,0.96042,4e-05,4.13096]
[1778807485783,48.92,81514.86,0.0,0.96038,4e-05,4.13438]
[1778807485809,48.92,81514.86,0.0,0.96038,4e-05,4.13438]
[1778807485815,48.92,81514.86,0.0,0.96038,4e-05,4.13438]
[1778807486416,48.92,81515.0,0.0,0.96038,4e-05,4.13413]
[1778807488571,48.93,81514.9,0.0,0.96037,4e-05,4.13476]
[1778807489437,48.93,81515.94,0.0,0.96041,4e-05,4.13178]
[1778807489819,48.93,81515.94,0.0,0.96041,4e-05,4.13178]
[1778807489901,48.93,81515.94,0.0,0.96041,4e-05,4.13178]
[1778807489990,48.93,81515.94,0.0,0.96041,4e-05,4.13178]
[1778807490067,48.93,81515.94,0.0,0.96041,4e-05,4.13178]
[1778807490444,48.93,81519.64,0.0,0.96054,4e-05,4.1208]
[1778807491845,48.93,81519.68,0.0,0.96058,4e-05,4.11637]
[1778807492011,48.93,81519.68,0.0,0.96058,4e-05,4.11637]
[1778807492065,48.93,81519.68,0.0,0.96058,4e-05,4.11637]
[1778807496405,48.93,81518.1,0.0,0.96051,4e-05,4.12184]
[1778807496459,48.93,81518.1,0.0,0.96051,4e-05,4.12184]
[1778807496487,48.93,81522.23,0.0,0.96066,4e-05,4.1096]
[1778807496572,48.93,81522.23,0.0,0.96066,4e-05,4.1096]
[1778807496630,48.93,81522.23,0.0,0.96066,4e-05,4.1096]
[1778807496647,48.93,81522.23,0.0,0.96066,4e-05,4.1096]
[1778807497657,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807497681,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807497709,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807497812,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807497829,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807497880,48.93,81521.98,0.0,0.96065,4e-05,4.11055]
[1778807499813,48.93,81520.88,0.0,0.9606,4e-05,4.11425]
[1778807499920,48.93,81520.88,0.0,0.9606,4e-05,4.11425]
[1778807499980,48.93,81520.88,0.0,0.9606,4e-05,4.11425]
[1778807502810,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807502845,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807502896,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807503058,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807503167,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807503219,48.94,81520.51,0.0,0.96058,4e-05,4.11593]
[1778807505810,48.94,81519.61,0.0,0.96055,4e-05,4.1192]
[1778807505922,48.94,81519.61,0.0,0.96055,4e-05,4.1192]
[1778807505974,48.94,81519.61,0.0,0.96055,4e-05,4.1192]
[1778807507564,48.94,81512.5,0.0,0.96028,4e-05,4.141]
[1778807508119,48.94,81512.5,0.0,0.96028,4e-05,4.141]
[1778807508230,48.94,81512.5,0.0,0.96028,4e-05,4.141]
[1778807508261,48.94,81512.5,0.0,0.96028,4e-05,4.141]
[1778807508308,48.94,81512.5,0.0,0.96028,4e-05,4.141]
[1778807508571,48.94,81507.6,0.0,0.9601,4e-05,4.15595]
[1778807511093,48.94,81507.64,0.0,0.9601,4e-05,4.15595]
[1778807511143,48.94,81507.64,0.0,0.9601,4e-05,4.15595]
[1778807511199,48.94,81507.64,0.0,0.9601,4e-05,4.15595]
[1778807511207,48.94,81507.64,0.0,0.9601,4e-05,4.15595]
[1778807511310,48.94,81507.64,0.0,0.9601,4e-05,4.15595]
[1778807511392,48.94,81509.11,0.0,0.96016,4e-05,4.15173]
[1778807513868,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807513915,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807513920,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807514065,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807514119,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807514170,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807514575,48.94,81509.73,0.0,0.96018,4e-05,4.14998]
[1778807514680,48.94,81510.3,0.0,0.96019,4e-05,4.1485]
[1778807514808,48.94,81510.3,0.0,0.96019,4e-05,4.1485]
[1778807514861,48.94,81510.3,0.0,0.96019,4e-05,4.1485]
[1778807514975,48.94,81510.3,0.0,0.96019,4e-05,4.1485]
[1778807515032,48.94,81510.3,0.0,0.96019,4e-05,4.1485]
[1778807515814,48.94,81510.97,0.0,0.96022,4e-05,4.14647]
[1778807515873,48.94,81515.0,0.0,0.96036,4e-05,4.13443]
[1778807518062,48.94,81514.3,0.0,0.96034,4e-05,4.13668]
[1778807518065,48.94,81514.3,0.0,0.96034,4e-05,4.13668]
[1778807518168,48.94,81514.3,0.0,0.96034,4e-05,4.13668]
[1778807518234,48.94,81514.3,0.0,0.96034,4e-05,4.13668]
[1778807518308,48.94,81514.3,0.0,0.96034,4e-05,4.13668]
[1778807518335,48.95,81514.3,0.0,0.96033,4e-05,4.13697]
[1778807519650,48.95,81517.7,0.0,0.96045,4e-05,4.12688]
[1778807523639,48.95,81515.26,0.0,0.96036,4e-05,4.13471]
[1778807524411,48.95,81510.88,0.0,0.9602,4e-05,4.14821]
[1778807525796,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807525813,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807525841,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807525910,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807525932,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807526072,48.95,81508.45,0.0,0.96011,4e-05,4.15556]
[1778807526134,48.95,81508.53,0.0,0.96011,4e-05,4.15543]
[1778807528130,48.95,81510.12,0.0,0.96017,4e-05,4.15073]
[1778807529610,48.95,81509.95,0.0,0.96016,4e-05,4.15149]
[1778807529692,48.95,81509.95,0.0,0.96016,4e-05,4.15149]
[1778807529825,48.95,81509.95,0.0,0.96016,4e-05,4.15149]
[1778807529858,48.95,81510.28,0.0,0.96017,4e-05,4.15061]
[1778807530728,48.95,81514.5,0.0,0.96032,4e-05,4.13799]
[1778807535764,48.95,81515.47,0.0,0.96035,4e-05,4.1358]
[1778807540799,48.96,81514.58,0.0,0.96031,4e-05,4.13916]
[1778807545834,48.96,81514.05,0.0,0.96028,4e-05,4.14139]
[1778807549253,48.96,81512.22,0.0,0.96021,4e-05,4.14716]
[1778807549311,48.96,81512.22,0.0,0.96021,4e-05,4.14716]
[1778807549317,48.96,81512.22,0.0,0.96021,4e-05,4.14716]
[1778807549566,48.96,81512.22,0.0,0.96021,4e-05,4.14716]
[1778807549606,48.96,81511.8,0.0,0.96019,4e-05,4.14865]
[1778807551876,48.96,81517.69,0.0,0.96044,4e-05,4.12659]
[1778807557918,48.97,81517.37,0.0,0.96042,4e-05,4.1284]
[1778807560939,48.97,81511.53,0.0,0.96021,4e-05,4.14645]
[1778807562998,48.97,81511.1,0.0,0.96019,4e-05,4.14786]
[1778807563047,48.97,81511.1,0.0,0.96019,4e-05,4.14786]
[1778807563060,48.97,81511.1,0.0,0.96019,4e-05,4.14786]
[1778807563078,48.97,81511.1,0.0,0.96019,4e-05,4.14786]
[1778807563094,48.97,81511.47,0.0,0.9602,4e-05,4.14686]
[1778807564758,48.97,81511.44,0.0,0.9602,4e-05,4.14706]
[1778807564809,48.97,81511.44,0.0,0.9602,4e-05,4.14706]
[1778807564973,48.97,81511.44,0.0,0.9602,4e-05,4.14706]
[1778807565058,48.97,81511.44,0.0,0.9602,4e-05,4.14706]
[1778807565074,48.97,81515.87,0.0,0.96036,4e-05,4.1338]
[1778807567988,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569004,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569060,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569087,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569102,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569141,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569311,48.97,81523.88,0.0,0.96064,4e-05,4.11011]
[1778807569409,48.97,81526.5,0.0,0.96073,4e-05,4.10261]
[1778807575041,48.98,81529.93,0.0,0.96084,4e-05,4.09327]
[1778807578972,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579024,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579064,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579174,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579223,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579310,48.98,81531.75,0.0,0.9609,4e-05,4.08824]
[1778807579324,48.98,81531.77,0.0,0.9609,4e-05,4.08882]
[1778807585112,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807585934,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807585981,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807586041,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807586057,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807586093,48.98,81529.74,0.0,0.96081,4e-05,4.09589]
[1778807586119,48.98,81530.53,0.0,0.96084,4e-05,4.09371]
[1778807588376,48.99,81530.57,0.0,0.96084,4e-05,4.09379]
[1778807588561,48.99,81530.57,0.0,0.96084,4e-05,4.09379]
[1778807588448,48.99,81530.57,0.0,0.96083,4e-05,4.09417]
[1778807590147,48.99,81533.12,0.0,0.96092,4e-05,4.08674]
[1778807590688,48.99,81533.12,0.0,0.96092,4e-05,4.08674]
[1778807590723,48.99,81533.12,0.0,0.96092,4e-05,4.08674]
[1778807590814,48.99,81533.12,0.0,0.96092,4e-05,4.08674]
[1778807591154,48.99,81535.04,0.0,0.96099,4e-05,4.08119]
[1778807593470,48.99,81534.2,0.0,0.96096,4e-05,4.0839]
[1778807594685,48.99,81532.15,0.0,0.96088,4e-05,4.09045]
[1778807594703,48.99,81532.15,0.0,0.96088,4e-05,4.09045]
[1778807594737,48.99,81532.15,0.0,0.96088,4e-05,4.09045]
[1778807594807,48.99,81532.15,0.0,0.96088,4e-05,4.09045]
[1778807595182,48.99,81534.63,0.0,0.96096,4e-05,4.08323]
[1778807596782,48.99,81533.75,0.0,0.96093,4e-05,4.08605]
[1778807596807,48.99,81533.75,0.0,0.96093,4e-05,4.08605]
[1778807601224,49.0,81538.13,0.0,0.96107,4e-05,4.07397]
[1778807603910,49.0,81539.79,0.0,0.96113,4e-05,4.06944]
[1778807603921,49.0,81539.79,0.0,0.96113,4e-05,4.06944]
[1778807603961,49.0,81539.79,0.0,0.96113,4e-05,4.06944]
[1778807604058,49.0,81539.79,0.0,0.96113,4e-05,4.06944]
[1778807604245,49.0,81539.68,0.0,0.96112,4e-05,4.06999]
[1778807606259,49.0,81542.19,0.0,0.96121,4e-05,4.06296]
[1778807608599,49.0,81543.35,0.0,0.96124,4e-05,4.05973]
[1778807609823,49.0,81544.28,0.0,0.96127,4e-05,4.05745]
[1778807609931,49.0,81544.28,0.0,0.96127,4e-05,4.05745]
[1778807610068,49.0,81544.28,0.0,0.96127,4e-05,4.05745]
[1778807612574,49.01,81544.21,0.0,0.9613,4e-05,4.0537]
[1778807612617,49.01,81544.21,0.0,0.9613,4e-05,4.0537]
[1778807612646,49.01,81550.21,0.0,0.96151,4e-05,4.03641]
[1778807612812,49.01,81550.21,0.0,0.96151,4e-05,4.03641]
[1778807618390,49.01,81551.56,0.0,0.96155,4e-05,4.03302]
[1778807618423,49.01,81551.56,0.0,0.96155,4e-05,4.03302]
[1778807618444,49.01,81551.56,0.0,0.96155,4e-05,4.03302]
[1778807618567,49.01,81551.56,0.0,0.96155,4e-05,4.03302]
[1778807618661,49.01,81552.45,0.0,0.96158,4e-05,4.03068]
[1778807624385,49.01,81553.13,0.0,0.96161,4e-05,4.02787]
[1778807629420,49.01,81551.19,0.0,0.96155,4e-05,4.03296]
[1778807629791,49.01,81551.19,0.0,0.96155,4e-05,4.03296]
[1778807629808,49.01,81551.19,0.0,0.96155,4e-05,4.03296]
[1778807629871,49.01,81551.19,0.0,0.96155,4e-05,4.03296]
[1778807630188,49.01,81551.19,0.0,0.96155,4e-05,4.03296]
[1778807630427,49.0,81551.38,0.0,0.96156,4e-05,4.03226]
[1778807631811,49.0,81551.38,0.0,0.96156,4e-05,4.03226]
[1778807631899,49.0,81551.38,0.0,0.96156,4e-05,4.03226]
[1778807632441,49.0,81551.09,0.0,0.96155,4e-05,4.03284]
[1778807633815,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807633923,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807633971,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807634058,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807634078,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807634321,49.0,81551.35,0.0,0.96156,4e-05,4.03193]
[1778807634455,49.0,81551.28,0.0,0.96156,4e-05,4.032]
[1778807637811,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807637925,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807637959,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807638059,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807638068,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807638266,49.0,81551.9,0.0,0.96159,4e-05,4.02974]
[1778807638483,49.0,81551.93,0.0,0.96159,4e-05,4.02952]
[1778807641809,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807641920,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807641971,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807642021,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807642073,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807642190,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807642320,49.0,81551.49,0.0,0.96158,4e-05,4.03041]
[1778807642511,49.0,81551.48,0.0,0.96158,4e-05,4.0303]
[1778807644954,49.0,81551.06,0.0,0.96157,4e-05,4.03127]
[1778807645070,49.0,81551.06,0.0,0.96157,4e-05,4.03127]
[1778807645123,49.0,81551.06,0.0,0.96157,4e-05,4.03127]
[1778807645532,49.0,81544.68,0.0,0.96135,4e-05,4.05006]
[1778807645955,49.0,81544.68,0.0,0.96135,4e-05,4.05006]
[1778807646001,49.0,81544.68,0.0,0.96135,4e-05,4.05006]
[1778807646057,49.0,81544.68,0.0,0.96135,4e-05,4.05006]
[1778807646352,49.0,81544.68,0.0,0.96135,4e-05,4.05006]
[1778807646539,49.0,81539.32,0.0,0.96115,4e-05,4.06628]
[1778807647815,49.0,81538.84,0.0,0.96114,4e-05,4.06752]
[1778807648554,49.0,81537.36,0.0,0.96109,4e-05,4.07173]
[1778807652581,48.99,81535.93,0.0,0.96105,4e-05,4.07516]
[1778807653588,48.99,81532.74,0.0,0.96094,4e-05,4.08447]
[1778807656610,48.99,81534.7,0.0,0.96101,4e-05,4.07792]
[1778807659630,48.99,81536.11,0.0,0.96107,4e-05,4.07305]
[1778807662651,48.98,81540.96,0.0,0.96125,4e-05,4.05794]
[1778807664665,48.98,81543.31,0.0,0.96133,4e-05,4.05101]
[1778807665672,48.98,81545.7,0.0,0.96142,4e-05,4.04373]
[1778807668575,48.98,81545.7,0.0,0.96142,4e-05,4.0434]
[1778807668808,48.98,81545.5,0.0,0.96142,4e-05,4.04383]
[1778807668830,48.98,81545.5,0.0,0.96142,4e-05,4.04383]
[1778807669701,48.98,81544.05,0.0,0.96137,4e-05,4.04797]
[1778807669819,48.98,81544.05,0.0,0.96137,4e-05,4.04797]
[1778807674735,48.98,81542.67,0.0,0.96137,4e-05,4.04678]
[1778807678497,48.98,81542.89,0.0,0.96138,4e-05,4.04579]
[1778807678565,48.97,81539.3,0.0,0.96126,4e-05,4.05612]
[1778807680777,48.97,81537.89,0.0,0.96121,4e-05,4.05996]
[1778807681814,48.97,81537.89,0.0,0.96121,4e-05,4.05996]
[1778807682234,48.97,81537.89,0.0,0.96121,4e-05,4.05996]
[1778807682388,48.97,81537.89,0.0,0.96121,4e-05,4.05996]
[1778807682392,48.97,81537.4,0.0,0.9612,4e-05,4.06104]
[1778807685812,48.97,81536.38,0.0,0.96117,4e-05,4.0637]
[1778807688833,48.97,81538.04,0.0,0.96124,4e-05,4.05801]
[1778807689840,48.97,81539.65,0.0,0.9613,4e-05,4.05304]
[1778807693868,48.97,81542.07,0.0,0.96137,4e-05,4.04651]
[1778807694875,48.97,81547.17,0.0,0.96155,4e-05,4.03166]
[1778807695882,48.97,81544.38,0.0,0.96145,4e-05,4.04025]
[1778807697285,48.97,81544.38,0.0,0.96145,4e-05,4.04025]
[1778807697386,48.97,81532.19,0.0,0.96101,4e-05,4.07686]
[1778807697896,48.97,81526.66,0.0,0.96081,4e-05,4.09364]
[1778807699814,48.97,81526.94,0.0,0.96082,4e-05,4.09301]
[1778807700917,48.98,81522.38,0.0,0.96065,4e-05,4.10709]
[1778807702666,48.98,81522.38,0.0,0.96065,4e-05,4.10709]
[1778807702751,48.98,81524.18,0.0,0.96071,4e-05,4.10206]
[1778807702931,48.98,81534.11,0.0,0.96107,4e-05,4.07234]
[1778807703938,48.98,81535.08,0.0,0.9611,4e-05,4.06968]
[1778807705632,48.98,81535.08,0.0,0.9611,4e-05,4.06968]
[1778807705864,48.98,81534.98,0.0,0.96109,4e-05,4.07046]
[1778807706082,48.98,81515.71,0.0,0.9604,4e-05,4.12823]
[1778807706959,48.98,81503.69,0.0,0.95996,4e-05,4.1647]
[1778807707966,48.98,81505.74,0.0,0.96003,4e-05,4.15856]
[1778807709816,48.98,81504.7,0.0,0.95999,4e-05,4.1618]
[1778807710988,48.98,81502.48,0.0,0.95991,4e-05,4.1687]
[1778807715016,48.98,81506.09,0.0,0.96004,4e-05,4.15804]
[1778807716023,48.98,81508.6,0.0,0.96013,4e-05,4.15053]
[1778807721058,48.99,81508.06,0.0,0.9601,4e-05,4.15261]
[1778807722065,48.99,81506.82,0.0,0.96006,4e-05,4.15645]
[1778807723072,48.99,81503.92,0.0,0.95995,4e-05,4.16531]
[1778807724079,48.99,81502.53,0.0,0.9599,4e-05,4.16958]
[1778807726093,48.99,81504.43,0.0,0.95997,4e-05,4.16393]
[1778807727100,48.99,81501.0,0.0,0.95984,4e-05,4.17439]
[1778807728550,48.99,81501.0,0.0,0.95984,4e-05,4.17439]
[1778807728600,48.99,81499.2,0.0,0.95978,4e-05,4.17992]
[1778807729901,48.99,81499.17,0.0,0.95978,4e-05,4.18001]
[1778807729907,48.99,81499.17,0.0,0.95978,4e-05,4.18001]
[1778807730067,48.99,81499.17,0.0,0.95978,4e-05,4.18001]
[1778807730121,48.99,81499.2,0.0,0.95978,4e-05,4.17995]
[1778807733500,48.99,81499.22,0.0,0.95982,4e-05,4.17541]
[1778807733820,48.99,81499.22,0.0,0.95982,4e-05,4.17547]
[1778807733930,48.99,81499.22,0.0,0.95982,4e-05,4.17547]
[1778807734080,48.99,81499.22,0.0,0.95982,4e-05,4.17547]
[1778807735972,48.99,81501.24,0.0,0.95989,4e-05,4.16938]
[1778807736060,48.99,81501.24,0.0,0.95989,4e-05,4.16938]
[1778807736166,48.99,81500.92,0.0,0.95988,4e-05,4.17039]
[1778807738561,48.99,81500.17,0.0,0.95985,4e-05,4.1727]
[1778807739823,48.99,81501.0,0.0,0.95988,4e-05,4.17025]
[1778807739936,48.99,81501.0,0.0,0.95988,4e-05,4.17025]
[1778807741257,48.99,81501.95,0.0,0.95991,4e-05,4.16741]
[1778807741678,48.99,81501.95,0.0,0.95991,4e-05,4.16741]
[1778807741735,48.99,81503.36,0.0,0.95996,4e-05,4.16323]
[1778807742144,48.99,81503.36,0.0,0.95996,4e-05,4.16323]
[1778807742242,48.99,81503.36,0.0,0.95996,4e-05,4.16323]
[1778807742245,48.99,81514.22,0.0,0.96036,4e-05,4.13041]
[1778807743309,48.99,81514.22,0.0,0.96036,4e-05,4.13041]
[1778807743358,48.99,81525.93,0.0,0.96078,4e-05,4.09532]
[1778807744222,48.99,81533.87,0.0,0.96106,4e-05,4.07175]
[1778807746236,48.99,81535.13,0.0,0.9611,4e-05,4.06797]
[1778807748505,48.99,81534.9,0.0,0.9611,4e-05,4.06844]
[1778807749672,48.99,81534.11,0.0,0.96108,4e-05,4.07036]
[1778807750264,48.99,81530.97,0.0,0.96097,4e-05,4.07951]
[1778807751317,48.99,81530.97,0.0,0.96097,4e-05,4.07951]
[1778807751377,48.99,81532.79,0.0,0.96103,4e-05,4.07385]
[1778807752282,48.98,81542.52,0.0,0.96138,4e-05,4.04464]
[1778807753289,48.98,81547.28,0.0,0.96155,4e-05,4.03035]
[1778807756310,48.98,81551.56,0.0,0.9617,4e-05,4.01769]
[1778807758078,48.98,81552.47,0.0,0.96174,4e-05,4.01487]
[1778807758695,48.98,81555.74,0.0,0.96185,4e-05,4.00499]
[1778807759331,48.98,81564.55,0.0,0.96216,3e-05,3.97904]
[1778807760338,48.98,81568.05,0.0,0.96228,3e-05,3.96868]
[1778807761361,48.98,81569.14,0.0,0.96232,3e-05,3.96543]
[1778807762043,48.98,81569.14,0.0,0.96232,3e-05,3.96543]
[1778807762529,48.98,81569.14,0.0,0.96232,3e-05,3.96543]
[1778807762563,48.98,81569.14,0.0,0.96232,3e-05,3.96543]
[1778807762642,48.98,81569.14,0.0,0.96232,3e-05,3.96543]
[1778807762656,48.98,81566.2,0.0,0.96222,3e-05,3.974]
[1778807763569,48.98,81566.2,0.0,0.96222,3e-05,3.974]
[1778807764086,48.98,81565.65,0.0,0.96221,3e-05,3.97504]
[1778807764147,48.98,81565.65,0.0,0.96221,3e-05,3.97504]
[1778807764205,48.98,81565.65,0.0,0.96221,3e-05,3.97504]
[1778807764317,48.98,81565.65,0.0,0.96221,3e-05,3.97504]
[1778807764369,48.98,81565.63,0.0,0.96221,3e-05,3.9751]
[1778807766579,48.98,81565.85,0.0,0.96222,3e-05,3.97388]
[1778807766810,48.98,81565.85,0.0,0.96222,3e-05,3.97388]
[1778807772425,48.96,81577.56,0.0,0.96267,3e-05,3.93562]
[1778807774439,48.96,81577.6,0.0,0.96269,3e-05,3.93444]
[1778807777526,48.95,81577.05,0.0,0.96268,3e-05,3.93506]
[1778807777573,48.95,81577.05,0.0,0.96268,3e-05,3.93506]
[1778807777628,48.95,81577.05,0.0,0.96268,3e-05,3.93506]
[1778807777679,48.95,81577.05,0.0,0.96268,3e-05,3.93506]
[1778807777807,48.95,81577.05,0.0,0.96268,3e-05,3.93506]
[1778807777838,48.95,81576.25,0.0,0.96266,3e-05,3.93641]
[1778807783522,48.94,81574.75,0.0,0.96264,3e-05,3.93838]
[1778807784065,48.94,81575.06,0.0,0.96266,3e-05,3.93698]
[1778807785950,48.93,81574.91,0.0,0.96266,3e-05,3.93644]
[1778807785967,48.93,81574.91,0.0,0.96266,3e-05,3.93644]
[1778807786068,48.93,81574.91,0.0,0.96266,3e-05,3.93644]
[1778807786528,48.93,81574.88,0.0,0.96267,3e-05,3.93604]
[1778807788468,48.93,81574.91,0.0,0.96267,3e-05,3.93547]
[1778807790074,48.93,81574.88,0.0,0.96268,3e-05,3.93459]
[1778807790180,48.93,81574.88,0.0,0.96268,3e-05,3.93459]
[1778807790314,48.93,81574.88,0.0,0.96268,3e-05,3.93459]
[1778807792091,48.92,81574.85,0.0,0.96273,3e-05,3.92931]
[1778807792126,48.92,81574.85,0.0,0.96273,3e-05,3.92931]
[1778807792310,48.92,81574.85,0.0,0.96273,3e-05,3.92931]
[1778807792568,48.92,81574.89,0.0,0.96274,3e-05,3.92872]
[1778807797603,48.91,81575.36,0.0,0.96278,3e-05,3.92504]
[1778807798610,48.91,81578.88,0.0,0.96291,3e-05,3.91433]
[1778807799617,48.91,81571.0,0.0,0.96264,3e-05,3.93687]
[1778807800625,48.91,81574.7,0.0,0.96278,3e-05,3.9256]
[1778807802638,48.9,81577.9,0.0,0.9629,3e-05,3.91537]
[1778807804145,48.9,81579.86,0.0,0.96297,3e-05,3.90923]
[1778807804159,48.9,81579.86,0.0,0.96297,3e-05,3.90923]
[1778807804196,48.9,81579.86,0.0,0.96297,3e-05,3.90923]
[1778807804310,48.9,81579.86,0.0,0.96297,3e-05,3.90923]
[1778807804652,48.9,81578.73,0.0,0.96294,3e-05,3.91209]
[1778807808680,48.89,81574.81,0.0,0.96282,3e-05,3.9218]
[1778807810710,48.89,81574.69,0.0,0.96282,3e-05,3.9217]
[1778807810726,48.89,81574.69,0.0,0.96282,3e-05,3.9217]
[1778807810810,48.89,81574.69,0.0,0.96282,3e-05,3.9217]
[1778807810744,48.89,81575.14,0.0,0.96284,3e-05,3.91994]
[1778807810916,48.89,81575.14,0.0,0.96284,3e-05,3.91994]
[1778807810930,48.89,81575.14,0.0,0.96284,3e-05,3.91994]
[1778807811058,48.89,81575.14,0.0,0.96284,3e-05,3.91994]
[1778807811701,48.89,81575.18,0.0,0.96285,3e-05,3.91938]
[1778807814722,48.88,81580.25,0.0,0.96304,3e-05,3.9033]
[1778807815729,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816465,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816516,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816562,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816576,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816627,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816810,48.88,81577.33,0.0,0.96294,3e-05,3.91137]
[1778807816855,48.88,81577.27,0.0,0.96295,3e-05,3.91112]
[1778807822336,48.87,81576.01,0.0,0.96293,3e-05,3.91261]
[1778807822817,48.87,81569.35,0.0,0.9627,3e-05,3.9316]
[1778807823787,48.87,81562.75,0.0,0.96248,3e-05,3.95044]
[1778807825715,48.86,81563.1,0.0,0.9625,3e-05,3.94892]
[1778807825767,48.86,81563.1,0.0,0.9625,3e-05,3.94892]
[1778807825809,48.86,81563.1,0.0,0.9625,3e-05,3.94892]
[1778807825822,48.86,81563.1,0.0,0.9625,3e-05,3.94892]
[1778807825816,48.86,81563.29,0.0,0.96251,3e-05,3.94786]
[1778807826037,48.86,81563.29,0.0,0.96251,3e-05,3.94786]
[1778807826063,48.86,81563.29,0.0,0.96251,3e-05,3.94786]
[1778807826808,48.86,81563.69,0.0,0.96253,3e-05,3.94619]
[1778807828822,48.86,81559.83,0.0,0.96241,3e-05,3.9565]
[1778807829829,48.85,81551.6,0.0,0.96213,3e-05,3.98018]
[1778807831844,48.85,81544.35,0.0,0.96189,4e-05,4.00046]
[1778807833145,48.85,81543.06,0.0,0.96185,4e-05,4.00367]
[1778807833150,48.85,81543.06,0.0,0.96185,4e-05,4.00367]
[1778807833205,48.85,81543.06,0.0,0.96185,4e-05,4.00367]
[1778807833257,48.85,81543.06,0.0,0.96185,4e-05,4.00367]
[1778807833311,48.85,81543.06,0.0,0.96185,4e-05,4.00367]
[1778807833858,48.84,81543.21,0.0,0.96186,4e-05,4.00263]
[1778807836879,48.84,81536.5,0.0,0.96165,4e-05,4.0207]
[1778807837886,48.84,81530.43,0.0,0.96144,4e-05,4.03811]
[1778807839922,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840060,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840113,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840483,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840530,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840580,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840589,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840654,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840810,48.83,81529.98,0.0,0.96143,4e-05,4.03923]
[1778807840911,48.83,81529.98,0.0,0.96144,4e-05,4.03789]
[1778807844263,48.82,81530.29,0.0,0.96147,4e-05,4.03564]
[1778807846949,48.81,81522.47,0.0,0.96122,4e-05,4.05634]
[1778807850977,48.81,81511.75,0.0,0.96084,4e-05,4.08794]
[1778807851984,48.81,81509.64,0.0,0.9608,4e-05,4.09]
[1778807853571,48.81,81509.64,0.0,0.9608,4e-05,4.09]
[1778807854078,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854133,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854140,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854281,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854304,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854317,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854424,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854506,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854728,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854812,48.81,81509.41,0.0,0.96079,4e-05,4.0911]
[1778807854821,48.81,81508.75,0.0,0.96077,4e-05,4.09328]
[1778807855796,48.81,81508.75,0.0,0.96077,4e-05,4.09328]
[1778807855811,48.81,81508.75,0.0,0.96077,4e-05,4.09328]
[1778807855849,48.81,81508.75,0.0,0.96077,4e-05,4.09328]
[1778807855911,48.82,81502.31,0.0,0.96053,4e-05,4.11284]
[1778807855967,48.82,81502.31,0.0,0.96053,4e-05,4.11284]
[1778807856063,48.82,81502.31,0.0,0.96053,4e-05,4.11284]
[1778807856341,48.82,81502.31,0.0,0.96053,4e-05,4.11284]
[1778807856388,48.82,81502.31,0.0,0.96053,4e-05,4.11284]
[1778807856489,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857308,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857426,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857477,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857562,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857670,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857722,48.82,81500.46,0.0,0.96046,4e-05,4.11842]
[1778807857771,48.82,81500.29,0.0,0.96045,4e-05,4.11923]
[1778807860059,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860154,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860176,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860388,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860503,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860554,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860558,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860671,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860722,48.82,81501.06,0.0,0.96048,4e-05,4.1169]
[1778807860772,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861425,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861516,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861564,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861578,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861691,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861703,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861807,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861813,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861847,48.82,81501.06,0.0,0.96048,4e-05,4.11735]
[1778807861908,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862331,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862387,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862438,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862559,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862669,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862714,48.82,81504.75,0.0,0.96061,4e-05,4.10638]
[1778807862770,48.82,81506.08,0.0,0.96065,4e-05,4.10254]
[1778807864936,48.82,81505.23,0.0,0.96062,4e-05,4.1051]
[1778807864988,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865048,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865057,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865099,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865171,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865191,48.82,81505.11,0.0,0.96062,4e-05,4.10563]
[1778807865200,48.82,81505.68,0.0,0.96064,4e-05,4.10407]
[1778807868063,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868173,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868224,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868308,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868334,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868386,48.82,81507.48,0.0,0.9607,4e-05,4.09898]
[1778807868409,48.82,81507.55,0.0,0.9607,4e-05,4.09894]
[1778807871900,48.82,81508.31,0.0,0.96072,4e-05,4.09682]
[1778807871959,48.82,81508.33,0.0,0.96072,4e-05,4.0971]
[1778807872011,48.82,81508.33,0.0,0.96072,4e-05,4.0971]
[1778807872063,48.82,81508.33,0.0,0.96072,4e-05,4.0971]
[1778807872124,48.82,81508.33,0.0,0.96072,4e-05,4.0971]
[1778807872175,48.82,81508.33,0.0,0.96072,4e-05,4.0971]
[1778807872223,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873419,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873529,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873558,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873667,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873736,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873808,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873847,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873924,48.83,81508.33,0.0,0.96072,4e-05,4.09727]
[1778807873879,48.83,81511.41,0.0,0.96083,4e-05,4.08836]
[1778807874811,48.83,81511.41,0.0,0.96083,4e-05,4.08836]
[1778807874872,48.83,81514.42,0.0,0.96093,4e-05,4.07952]
[1778807876152,48.83,81515.83,0.0,0.96098,4e-05,4.0755]
[1778807881187,48.83,81517.28,0.0,0.96102,4e-05,4.0722]
[1778807883814,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807884736,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807884788,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807884808,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807884847,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807884898,48.83,81515.33,0.0,0.96094,4e-05,4.0787]
[1778807885058,48.84,81516.0,0.0,0.96096,4e-05,4.07691]
[1778807888236,48.84,81520.16,0.0,0.9611,4e-05,4.06511]
[1778807889243,48.84,81523.66,0.0,0.96123,4e-05,4.05488]
[1778807890252,48.84,81528.37,0.0,0.96139,4e-05,4.04109]
[1778807891259,48.84,81534.78,0.0,0.96161,4e-05,4.0223]
[1778807893551,48.84,81534.58,0.0,0.9616,4e-05,4.02321]
[1778807893846,48.84,81534.58,0.0,0.9616,4e-05,4.02321]
[1778807893876,48.84,81534.58,0.0,0.9616,4e-05,4.02321]
[1778807893995,48.85,81535.12,0.0,0.96162,4e-05,4.02225]
[1778807894055,48.85,81535.12,0.0,0.96162,4e-05,4.02225]
[1778807894069,48.85,81535.12,0.0,0.96162,4e-05,4.02225]
[1778807894939,48.85,81535.12,0.0,0.96162,4e-05,4.02225]
[1778807895061,48.85,81535.82,0.0,0.96164,4e-05,4.02017]
[1778807895163,48.85,81535.82,0.0,0.96164,4e-05,4.02017]
[1778807895287,48.85,81539.71,0.0,0.96177,4e-05,4.00896]
[1778807896294,48.85,81547.23,0.0,0.96204,4e-05,3.98663]
[1778807898310,48.85,81548.7,0.0,0.96209,3e-05,3.98263]
[1778807899317,48.85,81550.55,0.0,0.96215,3e-05,3.97713]
[1778807900325,48.85,81547.13,0.0,0.96203,4e-05,3.98719]
[1778807901331,48.85,81543.47,0.0,0.9619,4e-05,3.99796]
[1778807902338,48.85,81541.39,0.0,0.96183,4e-05,4.00448]
[1778807904304,48.85,81541.14,0.0,0.96182,4e-05,4.00515]
[1778807904356,48.85,81541.14,0.0,0.96182,4e-05,4.00515]
[1778807904466,48.85,81541.14,0.0,0.96182,4e-05,4.00515]
[1778807904490,48.85,81541.14,0.0,0.96182,4e-05,4.00515]
[1778807904564,48.85,81541.14,0.0,0.96182,4e-05,4.00515]
[1778807908521,48.85,81539.69,0.0,0.96177,4e-05,4.00914]
[1778807911401,48.85,81537.29,0.0,0.96172,4e-05,4.01236]
[1778807912162,48.85,81537.29,0.0,0.96172,4e-05,4.01236]
[1778807912214,48.85,81537.29,0.0,0.96172,4e-05,4.01236]
[1778807912309,48.85,81537.29,0.0,0.96172,4e-05,4.01236]
[1778807912408,48.85,81536.23,0.0,0.96168,4e-05,4.01585]
[1778807913415,48.85,81519.24,0.0,0.96108,4e-05,4.06638]
[1778807914422,48.85,81512.78,0.0,0.96084,4e-05,4.086]
[1778807915429,48.85,81510.18,0.0,0.96074,4e-05,4.09403]
[1778807916436,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807918309,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807918358,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807918418,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807918470,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807918561,48.85,81508.86,0.0,0.96069,4e-05,4.09821]
[1778807925500,48.86,81502.48,0.0,0.96044,4e-05,4.11912]
[1778807929273,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807929311,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807929324,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807929431,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807929437,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807929563,48.86,81501.67,0.0,0.96041,4e-05,4.12202]
[1778807930534,48.86,81506.54,0.0,0.96058,4e-05,4.10761]
[1778807931542,48.86,81508.17,0.0,0.96064,4e-05,4.10284]
[1778807933556,48.86,81511.48,0.0,0.96075,4e-05,4.0932]
[1778807934563,48.86,81513.14,0.0,0.96081,4e-05,4.08838]
[1778807935027,48.86,81513.14,0.0,0.96081,4e-05,4.08838]
[1778807935040,48.86,81513.14,0.0,0.96081,4e-05,4.08838]
[1778807935045,48.86,81513.14,0.0,0.96081,4e-05,4.08838]
[1778807935059,48.86,81513.14,0.0,0.96081,4e-05,4.08838]
[1778807935570,48.87,81515.89,0.0,0.96091,4e-05,4.08031]
[1778807939598,48.87,81518.31,0.0,0.96099,4e-05,4.07383]
[1778807940605,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807941535,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807941566,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807941618,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807941656,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807941808,48.87,81522.95,0.0,0.96115,4e-05,4.06015]
[1778807943626,48.87,81524.5,0.0,0.9612,4e-05,4.05617]
[1778807945640,48.87,81522.95,0.0,0.96114,4e-05,4.06126]
[1778807946647,48.87,81521.53,0.0,0.96108,4e-05,4.06574]
[1778807947654,48.88,81510.22,0.0,0.96068,4e-05,4.09989]
[1778807948623,48.88,81510.22,0.0,0.96068,4e-05,4.09989]
[1778807948644,48.88,81510.22,0.0,0.96068,4e-05,4.09989]
[1778807948665,48.88,81510.22,0.0,0.96068,4e-05,4.09989]
[1778807948809,48.88,81510.22,0.0,0.96068,4e-05,4.09989]
[1778807948900,48.88,81511.61,0.0,0.96072,4e-05,4.09611]
[1778807949825,48.88,81511.61,0.0,0.96072,4e-05,4.09611]
[1778807949870,48.88,81511.61,0.0,0.96072,4e-05,4.09611]
[1778807949912,48.88,81511.61,0.0,0.96072,4e-05,4.09628]
[1778807950065,48.88,81511.61,0.0,0.96072,4e-05,4.09628]
[1778807951749,48.88,81511.61,0.0,0.96072,4e-05,4.09628]
[1778807952003,48.88,81511.61,0.0,0.96072,4e-05,4.09628]
[1778807951969,48.88,81513.13,0.0,0.96077,4e-05,4.09208]
[1778807952689,48.88,81516.79,0.0,0.9609,4e-05,4.08128]
[1778807955025,48.88,81516.69,0.0,0.96089,4e-05,4.08179]
[1778807955058,48.88,81515.94,0.0,0.96086,4e-05,4.08425]
[1778807955076,48.88,81515.94,0.0,0.96086,4e-05,4.08425]
[1778807955183,48.88,81515.94,0.0,0.96086,4e-05,4.08425]
[1778807955256,48.88,81515.94,0.0,0.96086,4e-05,4.08425]
[1778807955307,48.88,81515.94,0.0,0.96086,4e-05,4.08425]
[1778807957726,48.88,81518.68,0.0,0.96095,4e-05,4.07665]
[1778807958554,48.88,81518.68,0.0,0.96095,4e-05,4.07665]
[1778807958733,48.88,81517.0,0.0,0.96089,4e-05,4.0819]
[1778807962119,48.89,81517.83,0.0,0.96091,4e-05,4.08006]
[1778807962170,48.89,81517.83,0.0,0.96091,4e-05,4.08006]
[1778807962310,48.89,81517.83,0.0,0.96091,4e-05,4.08006]
[1778807962761,48.89,81517.5,0.0,0.9609,4e-05,4.08126]
[1778807963768,48.89,81514.28,0.0,0.96078,4e-05,4.09114]
[1778807966789,48.89,81512.87,0.0,0.96072,4e-05,4.09596]
[1778807967796,48.89,81507.95,0.0,0.96054,4e-05,4.11095]
[1778807968509,48.89,81507.95,0.0,0.96054,4e-05,4.11095]
[1778807968526,48.89,81507.95,0.0,0.96054,4e-05,4.11095]
[1778807968564,48.89,81507.95,0.0,0.96054,4e-05,4.11095]
[1778807968592,48.89,81507.95,0.0,0.96054,4e-05,4.11095]
[1778807969187,48.89,81507.55,0.0,0.96053,4e-05,4.11232]
[1778807969311,48.89,81507.55,0.0,0.96053,4e-05,4.11232]
[1778807969565,48.89,81507.55,0.0,0.96053,4e-05,4.11232]
[1778807973863,48.9,81506.93,0.0,0.96054,4e-05,4.11028]
[1778807973923,48.9,81506.93,0.0,0.96054,4e-05,4.11028]
[1778807973925,48.9,81503.28,0.0,0.9604,4e-05,4.12143]
[1778807974704,48.9,81503.28,0.0,0.9604,4e-05,4.12143]
[1778807974726,48.9,81503.28,0.0,0.9604,4e-05,4.12143]
[1778807974811,48.9,81503.28,0.0,0.9604,4e-05,4.12143]
[1778807974847,48.9,81484.02,0.0,0.9597,4e-05,4.17996]
[1778807975652,48.9,81484.02,0.0,0.9597,4e-05,4.17996]
[1778807975854,48.9,81480.11,0.0,0.95955,4e-05,4.19192]
[1778807976861,48.9,81478.42,0.0,0.95949,4e-05,4.19709]
[1778807978875,48.9,81479.56,0.0,0.95953,4e-05,4.19362]
[1778807979675,48.9,81479.56,0.0,0.95953,4e-05,4.19362]
[1778807979882,48.9,81483.24,0.0,0.95967,4e-05,4.18241]
[1778807980889,48.9,81487.08,0.0,0.95981,4e-05,4.17074]
[1778807982527,48.9,81487.59,0.0,0.95983,4e-05,4.16924]
[1778807982562,48.9,81487.59,0.0,0.95983,4e-05,4.16924]
[1778807982636,48.9,81487.59,0.0,0.95983,4e-05,4.16924]
[1778807982677,48.9,81487.59,0.0,0.95983,4e-05,4.16924]
[1778807984354,48.9,81487.85,0.0,0.95984,4e-05,4.16856]
[1778807984464,48.9,81487.85,0.0,0.95984,4e-05,4.16856]
[1778807984478,48.9,81487.85,0.0,0.95984,4e-05,4.16856]
[1778807984560,48.9,81487.85,0.0,0.95984,4e-05,4.16856]
[1778807986932,48.9,81479.44,0.0,0.95953,4e-05,4.19436]
[1778807988946,48.9,81483.15,0.0,0.95966,4e-05,4.18307]
[1778807989953,48.9,81486.22,0.0,0.95977,4e-05,4.17375]
[1778807990966,48.9,81486.22,0.0,0.95977,4e-05,4.17375]
[1778807991018,48.9,81486.22,0.0,0.95977,4e-05,4.17375]
[1778807991061,48.9,81486.22,0.0,0.95977,4e-05,4.17375]
[1778807990960,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991113,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991183,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991230,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991278,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991307,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991445,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991527,48.9,81490.38,0.0,0.95993,4e-05,4.16116]
[1778807991977,48.9,81512.35,0.0,0.96072,4e-05,4.09479]
[1778807992270,48.9,81512.35,0.0,0.96072,4e-05,4.09479]
[1778807993055,48.9,81512.35,0.0,0.96072,4e-05,4.09479]
[1778807993063,48.9,81512.35,0.0,0.96072,4e-05,4.09479]
[1778807992976,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993145,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993235,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993309,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993404,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993456,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993558,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993566,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993784,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993827,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993875,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807993982,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807994046,48.9,81529.4,0.0,0.96133,4e-05,4.04404]
[1778807994067,48.9,81533.63,0.0,0.96148,4e-05,4.03129]
[1778807994990,48.9,81533.77,0.0,0.96148,4e-05,4.03116]
[1778807995997,48.9,81537.95,0.0,0.96163,4e-05,4.01861]
[1778808000025,48.9,81539.91,0.0,0.96171,4e-05,4.01231]
[1778808002053,48.9,81537.26,0.0,0.96162,4e-05,4.01994]
[1778808003058,48.9,81528.99,0.0,0.96133,4e-05,4.0444]
[1778808005465,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005486,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005516,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005559,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005618,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005663,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005796,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005906,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808005959,48.89,81528.87,0.0,0.96133,4e-05,4.04443]
[1778808008062,48.89,81529.66,0.0,0.96136,4e-05,4.04192]
[1778808007086,48.89,81531.56,0.0,0.96142,4e-05,4.0361]
[1778808011220,48.89,81531.46,0.0,0.96143,4e-05,4.03595]
[1778808011374,48.89,81530.02,0.0,0.96138,4e-05,4.04009]
[1778808012121,48.89,81526.12,0.0,0.96124,4e-05,4.05156]
[1778808013549,48.89,81526.12,0.0,0.96124,4e-05,4.05156]
[1778808014066,48.89,81526.12,0.0,0.96124,4e-05,4.05156]
[1778808014135,48.89,81528.59,0.0,0.96133,4e-05,4.04384]
[1778808016843,48.89,81530.15,0.0,0.96139,4e-05,4.03902]
[1778808016926,48.89,81530.15,0.0,0.96139,4e-05,4.03902]
[1778808017066,48.89,81530.15,0.0,0.96139,4e-05,4.03902]
[1778808017025,48.89,81528.98,0.0,0.96135,4e-05,4.04219]
[1778808020179,48.89,81523.35,0.0,0.96116,4e-05,4.0585]
[1778808021983,48.89,81523.35,0.0,0.96116,4e-05,4.0585]
[1778808022010,48.89,81523.35,0.0,0.96116,4e-05,4.0585]
[1778808022060,48.89,81523.35,0.0,0.96116,4e-05,4.0585]
[1778808022013,48.88,81522.54,0.0,0.96113,4e-05,4.06053]
[1778808022142,48.88,81522.54,0.0,0.96113,4e-05,4.06053]
[1778808022310,48.88,81522.54,0.0,0.96113,4e-05,4.06053]
[1778808022140,48.88,81522.54,0.0,0.96113,4e-05,4.06053]
[1778808027228,48.88,81521.45,0.0,0.96111,4e-05,4.06279]
[1778808028743,48.88,81517.1,0.0,0.96095,4e-05,4.0756]
[1778808031256,48.88,81512.49,0.0,0.96084,4e-05,4.08422]
[1778808033270,48.88,81505.52,0.0,0.96058,4e-05,4.10509]
[1778808034277,48.88,81499.82,0.0,0.96038,4e-05,4.12243]
[1778808037298,48.88,81493.38,0.0,0.96014,4e-05,4.14225]
[1778808039312,48.88,81491.5,0.0,0.96007,4e-05,4.1481]
[1778808040319,48.88,81496.43,0.0,0.96025,4e-05,4.13324]
[1778808042090,48.88,81496.43,0.0,0.96025,4e-05,4.13324]
[1778808042139,48.88,81497.7,0.0,0.96029,4e-05,4.12949]
[1778808042168,48.88,81497.7,0.0,0.96029,4e-05,4.12949]
[1778808042220,48.88,81497.7,0.0,0.96029,4e-05,4.12949]
[1778808042309,48.88,81497.7,0.0,0.96029,4e-05,4.12949]
[1778808042333,48.88,81497.52,0.0,0.96028,4e-05,4.13014]
[1778808045354,48.88,81501.29,0.0,0.96042,4e-05,4.11906]
[1778808048375,48.88,81496.41,0.0,0.96024,4e-05,4.13415]
[1778808049258,48.88,81496.41,0.0,0.96024,4e-05,4.13415]
[1778808049309,48.88,81496.41,0.0,0.96024,4e-05,4.13415]
[1778808049393,48.88,81496.41,0.0,0.96024,4e-05,4.13415]
[1778808049562,48.88,81496.41,0.0,0.96024,4e-05,4.13415]
[1778808049596,48.88,81493.49,0.0,0.96013,4e-05,4.14308]
[1778808052403,48.88,81489.94,0.0,0.96,4e-05,4.15407]
[1778808057439,48.88,81485.59,0.0,0.95983,4e-05,4.16758]
[1778808058446,48.88,81478.68,0.0,0.95958,4e-05,4.18867]
[1778808059453,48.88,81475.64,0.0,0.95947,4e-05,4.19796]
[1778808062475,48.88,81469.68,0.0,0.95925,4e-05,4.21618]
[1778808064617,48.88,81468.71,0.0,0.95921,4e-05,4.21911]
[1778808064675,48.88,81468.71,0.0,0.95921,4e-05,4.21911]
[1778808064682,48.88,81468.71,0.0,0.95921,4e-05,4.21911]
[1778808064810,48.88,81468.71,0.0,0.95921,4e-05,4.21911]
[1778808064898,48.88,81469.09,0.0,0.95923,4e-05,4.21787]
[1778808070531,48.88,81464.04,0.0,0.95904,4e-05,4.23318]
[1778808071538,48.88,81452.45,0.0,0.95861,4e-05,4.26886]
[1778808072545,48.88,81446.18,0.0,0.95837,4e-05,4.28816]
[1778808077580,48.88,81445.8,0.0,0.95837,4e-05,4.28862]
[1778808079887,48.88,81445.08,0.0,0.95834,4e-05,4.29071]
[1778808079936,48.88,81445.08,0.0,0.95834,4e-05,4.29071]
[1778808079996,48.88,81445.08,0.0,0.95834,4e-05,4.29071]
[1778808080003,48.88,81445.08,0.0,0.95834,4e-05,4.29071]
[1778808080063,48.88,81445.08,0.0,0.95834,4e-05,4.29071]
[1778808080110,48.88,81445.37,0.0,0.95835,4e-05,4.28951]
[1778808081608,48.88,81442.21,0.0,0.95824,4e-05,4.29917]
[1778808086646,48.86,81441.69,0.0,0.95826,4e-05,4.29716]
[1778808088583,48.86,81441.11,0.0,0.95824,4e-05,4.29881]
[1778808089785,48.86,81440.36,0.0,0.95821,4e-05,4.30099]
[1778808089808,48.86,81440.36,0.0,0.95821,4e-05,4.30099]
[1778808089819,48.86,81440.36,0.0,0.95821,4e-05,4.30099]
[1778808089945,48.86,81440.36,0.0,0.95821,4e-05,4.30099]
[1778808090065,48.86,81440.36,0.0,0.95821,4e-05,4.30099]
[1778808090105,48.86,81440.32,0.0,0.95822,4e-05,4.30081]
[1778808090578,48.86,81440.32,0.0,0.95822,4e-05,4.30081]
[1778808090674,48.86,81425.75,0.0,0.95766,4e-05,4.34626]
[1778808091838,48.86,81425.75,0.0,0.95766,4e-05,4.34626]
[1778808091951,48.86,81425.75,0.0,0.95766,4e-05,4.34626]
[1778808092005,48.86,81425.75,0.0,0.95766,4e-05,4.34626]
[1778808092036,48.86,81425.2,0.0,0.95769,4e-05,4.34296]
[1778808094100,48.86,81424.45,0.0,0.95766,4e-05,4.34531]
[1778808097723,48.86,81429.48,0.0,0.95786,4e-05,4.32846]
[1778808099737,48.85,81438.84,0.0,0.95822,4e-05,4.29888]
[1778808101556,48.85,81437.14,0.0,0.95816,4e-05,4.30398]
[1778808101852,48.85,81437.14,0.0,0.95816,4e-05,4.30398]
[1778808101944,48.85,81442.49,0.0,0.95837,4e-05,4.28706]
[1778808103252,48.85,81439.87,0.0,0.95827,4e-05,4.29519]
[1778808105136,48.85,81437.23,0.0,0.95817,4e-05,4.30328]
[1778808105154,48.85,81438.67,0.0,0.95823,4e-05,4.29852]
[1778808105195,48.85,81438.67,0.0,0.95823,4e-05,4.29852]
[1778808105219,48.85,81438.67,0.0,0.95823,4e-05,4.29852]
[1778808105309,48.85,81438.67,0.0,0.95823,4e-05,4.29852]
[1778808105779,48.85,81440.77,0.0,0.95831,4e-05,4.29199]
[1778808108800,48.85,81444.88,0.0,0.95847,4e-05,4.27885]
[1778808109230,48.85,81444.88,0.0,0.95847,4e-05,4.27885]
[1778808110311,48.85,81443.68,0.0,0.95842,4e-05,4.28245]
[1778808110329,48.85,81443.68,0.0,0.95842,4e-05,4.28245]
[1778808110363,48.85,81443.68,0.0,0.95842,4e-05,4.28245]
[1778808110569,48.85,81443.68,0.0,0.95842,4e-05,4.28245]
[1778808110815,48.85,81442.67,0.0,0.95839,4e-05,4.28549]
[1778808111350,48.85,81442.67,0.0,0.95839,4e-05,4.28549]
[1778808113744,48.85,81444.05,0.0,0.95844,4e-05,4.28099]
[1778808114847,48.85,81439.06,0.0,0.95826,4e-05,4.29616]
[1778808115613,48.85,81439.06,0.0,0.95826,4e-05,4.29616]
[1778808116349,48.85,81439.12,0.0,0.95826,4e-05,4.29585]
[1778808116394,48.85,81439.12,0.0,0.95826,4e-05,4.29585]
[1778808116456,48.85,81439.12,0.0,0.95826,4e-05,4.29585]
[1778808116489,48.85,81439.12,0.0,0.95826,4e-05,4.29585]
[1778808116557,48.85,81439.12,0.0,0.95826,4e-05,4.29585]
[1778808116861,48.84,81440.22,0.0,0.9583,4e-05,4.2923]
[1778808118875,48.84,81444.44,0.0,0.95847,4e-05,4.27897]
[1778808124160,48.84,81445.77,0.0,0.95852,4e-05,4.27448]
[1778808124917,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125349,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125414,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125449,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125482,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125558,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125661,48.84,81439.95,0.0,0.9583,4e-05,4.29236]
[1778808125924,48.84,81437.31,0.0,0.9582,4e-05,4.30045]
[1778808126931,48.84,81441.82,0.0,0.95838,4e-05,4.28631]
[1778808127938,48.84,81444.6,0.0,0.95848,4e-05,4.27759]
[1778808128558,48.84,81444.6,0.0,0.95848,4e-05,4.27759]
[1778808131250,48.84,81443.44,0.0,0.95844,4e-05,4.2809]
[1778808131274,48.84,81443.44,0.0,0.95844,4e-05,4.2809]
[1778808131310,48.84,81443.44,0.0,0.95844,4e-05,4.2809]
[1778808131807,48.84,81443.44,0.0,0.95844,4e-05,4.2809]
[1778808131968,48.84,81443.41,0.0,0.95844,4e-05,4.2809]
[1778808135996,48.84,81439.32,0.0,0.95829,4e-05,4.29323]
[1778808136233,48.84,81439.32,0.0,0.95829,4e-05,4.29323]
[1778808136309,48.84,81439.32,0.0,0.95829,4e-05,4.29323]
[1778808137003,48.84,81433.38,0.0,0.95807,4e-05,4.3116]
[1778808138240,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808138258,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808138308,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808138347,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808138376,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808138562,48.84,81434.14,0.0,0.9581,4e-05,4.30909]
[1778808139017,48.84,81438.72,0.0,0.95827,4e-05,4.2947]
[1778808144052,48.83,81440.3,0.0,0.95834,4e-05,4.28926]
[1778808149087,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808149890,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808149942,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808149995,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808150043,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808150068,48.83,81433.87,0.0,0.9581,4e-05,4.30875]
[1778808150094,48.83,81433.91,0.0,0.95811,4e-05,4.30849]
[1778808153115,48.83,81439.87,0.0,0.95838,4e-05,4.28498]
[1778808153514,48.83,81439.87,0.0,0.95838,4e-05,4.28498]
[1778808154324,48.83,81439.94,0.0,0.95838,4e-05,4.28467]
[1778808158152,48.83,81440.13,0.0,0.95839,4e-05,4.28379]
[1778808158208,48.83,81440.13,0.0,0.95839,4e-05,4.28379]
[1778808158186,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158293,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158310,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158400,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158509,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158520,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158559,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808158634,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808159025,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808159111,48.83,81440.31,0.0,0.9584,4e-05,4.28314]
[1778808159157,48.83,81440.65,0.0,0.95841,4e-05,4.282]
[1778808159252,48.83,81440.65,0.0,0.95841,4e-05,4.282]
[1778808159309,48.83,81440.65,0.0,0.95841,4e-05,4.282]
[1778808159366,48.83,81440.65,0.0,0.95841,4e-05,4.282]
[1778808159463,48.83,81440.65,0.0,0.95841,4e-05,4.282]
[1778808160164,48.83,81441.95,0.0,0.95846,4e-05,4.27788]
[1778808161010,48.83,81441.95,0.0,0.95846,4e-05,4.27788]
[1778808161178,48.83,81442.51,0.0,0.95849,4e-05,4.27606]
[1778808161816,48.83,81442.51,0.0,0.95849,4e-05,4.27606]
[1778808161991,48.83,81442.51,0.0,0.95849,4e-05,4.27606]
[1778808162060,48.83,81442.51,0.0,0.95849,4e-05,4.27606]
[1778808162100,48.83,81442.51,0.0,0.95849,4e-05,4.27606]
[1778808162182,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808162339,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808162720,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808162809,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808162830,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808163025,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808163059,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808163149,48.83,81458.78,0.0,0.9591,4e-05,4.22575]
[1778808163189,48.83,81466.01,0.0,0.95937,4e-05,4.20356]
[1778808163262,48.83,81466.01,0.0,0.95937,4e-05,4.20356]
[1778808163311,48.83,81466.01,0.0,0.95937,4e-05,4.20356]
[1778808163383,48.83,81466.01,0.0,0.95937,4e-05,4.20356]
[1778808163730,48.83,81466.01,0.0,0.95937,4e-05,4.20356]
[1778808164196,48.83,81466.24,0.0,0.95937,4e-05,4.2029]
[1778808165163,48.83,81466.24,0.0,0.95937,4e-05,4.2029]
[1778808165228,48.83,81466.24,0.0,0.95937,4e-05,4.20295]
[1778808165276,48.83,81466.24,0.0,0.95937,4e-05,4.20295]
[1778808165560,48.83,81466.24,0.0,0.95937,4e-05,4.20295]
[1778808166210,48.83,81465.82,0.0,0.95936,4e-05,4.20428]
[1778808166312,48.83,81465.82,0.0,0.95936,4e-05,4.20428]
[1778808169231,48.83,81463.11,0.0,0.95926,4e-05,4.21272]
[1778808170238,48.83,81460.75,0.0,0.95917,4e-05,4.21999]
[1778808170661,48.83,81460.75,0.0,0.95917,4e-05,4.21999]
[1778808173259,48.83,81459.04,0.0,0.9591,4e-05,4.22529]
[1778808174266,48.83,81451.88,0.0,0.95884,4e-05,4.24735]
[1778808175273,48.83,81448.85,0.0,0.95872,4e-05,4.25668]
[1778808177287,48.83,81451.2,0.0,0.95881,4e-05,4.24933]
[1778808178383,48.83,81451.2,0.0,0.95881,4e-05,4.24933]
[1778808178418,48.83,81451.2,0.0,0.95881,4e-05,4.24933]
[1778808178435,48.83,81451.2,0.0,0.95881,4e-05,4.24933]
[1778808178568,48.83,81451.2,0.0,0.95881,4e-05,4.24933]
[1778808178669,48.83,81451.58,0.0,0.95883,4e-05,4.24812]
[1778808179430,48.83,81454.01,0.0,0.95892,4e-05,4.24058]
[1778808182322,48.83,81445.77,0.0,0.95861,4e-05,4.26596]
[1778808184336,48.83,81448.63,0.0,0.95872,4e-05,4.25697]
[1778808186516,48.83,81449.25,0.0,0.95874,4e-05,4.255]
[1778808187807,48.83,81443.52,0.0,0.95853,4e-05,4.27262]
[1778808188640,48.83,81443.52,0.0,0.95853,4e-05,4.27262]
[1778808188724,48.83,81439.91,0.0,0.95839,4e-05,4.28373]
[1778808190321,48.83,81439.99,0.0,0.9584,4e-05,4.28338]
[1778808190363,48.83,81439.99,0.0,0.9584,4e-05,4.28338]
[1778808190406,48.83,81439.99,0.0,0.9584,4e-05,4.28338]
[1778808190579,48.83,81439.99,0.0,0.9584,4e-05,4.28338]
[1778808191508,48.82,81440.61,0.0,0.95842,4e-05,4.28135]
[1778808191560,48.82,81440.61,0.0,0.95842,4e-05,4.28135]
[1778808191622,48.82,81440.61,0.0,0.95842,4e-05,4.28135]
[1778808191722,48.82,81440.77,0.0,0.95843,4e-05,4.28076]
[1778808192344,48.82,81440.77,0.0,0.95843,4e-05,4.28076]
[1778808192363,48.82,81440.77,0.0,0.95843,4e-05,4.28076]
[1778808192807,48.82,81440.77,0.0,0.95843,4e-05,4.28076]
[1778808192908,48.82,81440.19,0.0,0.95841,4e-05,4.28246]
[1778808193458,48.82,81440.19,0.0,0.95841,4e-05,4.28246]
[1778808198298,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198309,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198331,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198439,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198463,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198567,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198808,48.82,81439.01,0.0,0.95837,4e-05,4.28562]
[1778808198910,48.82,81436.39,0.0,0.95827,4e-05,4.29366]
[1778808204478,48.82,81433.5,0.0,0.95817,4e-05,4.3019]
[1778808205485,48.82,81436.17,0.0,0.95827,4e-05,4.29345]
[1778808208506,48.82,81434.8,0.0,0.95823,4e-05,4.29733]
[1778808210520,48.82,81436.97,0.0,0.95831,4e-05,4.29031]
[1778808212057,48.82,81436.97,0.0,0.95831,4e-05,4.29031]
[1778808212108,48.82,81436.97,0.0,0.95831,4e-05,4.29031]
[1778808212163,48.82,81436.97,0.0,0.95831,4e-05,4.29031]
[1778808212214,48.82,81436.97,0.0,0.95831,4e-05,4.29031]
[1778808212248,48.81,81438.48,0.0,0.95841,4e-05,4.28077]
[1778808212312,48.81,81438.48,0.0,0.95841,4e-05,4.28077]
[1778808214548,48.81,81446.01,0.0,0.9587,4e-05,4.25722]
[1778808215555,48.81,81448.96,0.0,0.95881,4e-05,4.24803]
[1778808216562,48.81,81447.25,0.0,0.95875,4e-05,4.25326]
[1778808218095,48.81,81447.25,0.0,0.95875,4e-05,4.25326]
[1778808218108,48.81,81447.25,0.0,0.95875,4e-05,4.25326]
[1778808218145,48.81,81447.25,0.0,0.95875,4e-05,4.25326]
[1778808218318,48.81,81448.16,0.0,0.95878,4e-05,4.25032]
[1778808218576,48.81,81444.73,0.0,0.95865,4e-05,4.26093]
[1778808223611,48.81,81444.45,0.0,0.95865,4e-05,4.26145]
[1778808224618,48.81,81442.52,0.0,0.95858,4e-05,4.26736]
[1778808226478,48.81,81443.38,0.0,0.95861,4e-05,4.26461]
[1778808226523,48.81,81443.38,0.0,0.95861,4e-05,4.26461]
[1778808226529,48.81,81443.38,0.0,0.95861,4e-05,4.26461]
[1778808226582,48.81,81443.38,0.0,0.95861,4e-05,4.26461]
[1778808226632,48.81,81445.81,0.0,0.9587,4e-05,4.25702]
[1778808231667,48.81,81445.86,0.0,0.95871,4e-05,4.25655]
[1778808232674,48.81,81449.7,0.0,0.95885,4e-05,4.24463]
[1778808233681,48.81,81458.07,0.0,0.95917,4e-05,4.2188]
[1778808234688,48.81,81460.18,0.0,0.95925,4e-05,4.21232]
[1778808235695,48.81,81461.82,0.0,0.95931,4e-05,4.2073]
[1778808237478,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808237530,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808237564,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808237606,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808237658,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808237812,48.81,81461.18,0.0,0.95928,4e-05,4.20929]
[1778808238717,48.81,81462.21,0.0,0.95932,4e-05,4.20617]
[1778808239724,48.81,81464.02,0.0,0.95939,4e-05,4.20065]
[1778808240731,48.81,81468.43,0.0,0.95955,4e-05,4.18718]
[1778808242745,48.81,81466.64,0.0,0.95948,4e-05,4.19277]
[1778808244759,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808245845,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808245890,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808245995,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808246011,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808246068,48.81,81461.22,0.0,0.95928,4e-05,4.20949]
[1778808248839,48.81,81462.36,0.0,0.95932,4e-05,4.20608]
[1778808248914,48.81,81465.91,0.0,0.95945,4e-05,4.19523]
[1778808250232,48.81,81465.91,0.0,0.95945,4e-05,4.19523]
[1778808250252,48.81,81476.7,0.0,0.95985,4e-05,4.16244]
[1778808250637,48.81,81476.7,0.0,0.95985,4e-05,4.16244]
[1778808250803,48.81,81480.15,0.0,0.95998,4e-05,4.15194]
[1778808252135,48.81,81480.15,0.0,0.95998,4e-05,4.15194]
[1778808252317,48.81,81480.15,0.0,0.95998,4e-05,4.15194]
[1778808252666,48.81,81481.07,0.0,0.96001,4e-05,4.1494]
[1778808252718,48.81,81481.07,0.0,0.96001,4e-05,4.1494]
[1778808252779,48.81,81481.07,0.0,0.96001,4e-05,4.1494]
[1778808252807,48.81,81481.07,0.0,0.96001,4e-05,4.1494]
[1778808252823,48.81,81481.07,0.0,0.96001,4e-05,4.1494]
[1778808252872,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808253986,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808254057,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808254098,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808254194,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808254309,48.81,81481.22,0.0,0.96001,4e-05,4.14894]
[1778808259866,48.82,81482.62,0.0,0.96005,4e-05,4.14561]
[1778808263474,48.82,81482.75,0.0,0.96005,4e-05,4.14561]
[1778808263523,48.82,81482.75,0.0,0.96005,4e-05,4.14561]
[1778808263536,48.82,81482.75,0.0,0.96005,4e-05,4.14561]
[1778808263560,48.82,81482.75,0.0,0.96005,4e-05,4.14561]
[1778808263587,48.82,81482.75,0.0,0.96005,4e-05,4.14561]
[1778808265307,48.82,81483.19,0.0,0.96007,4e-05,4.1444]
[1778808264901,48.82,81482.02,0.0,0.96002,4e-05,4.14809]
[1778808265392,48.82,81482.02,0.0,0.96002,4e-05,4.14809]
[1778808265444,48.82,81482.02,0.0,0.96002,4e-05,4.14809]
[1778808265566,48.82,81482.02,0.0,0.96002,4e-05,4.14809]
[1778808266915,48.82,81477.93,0.0,0.95987,4e-05,4.16079]
[1778808268929,48.82,81476.62,0.0,0.95982,4e-05,4.16501]
[1778808273009,48.82,81477.14,0.0,0.95987,4e-05,4.15919]
[1778808273039,48.82,81477.14,0.0,0.95987,4e-05,4.15919]
[1778808273061,48.82,81477.14,0.0,0.95987,4e-05,4.15919]
[1778808273110,48.82,81478.67,0.0,0.95993,4e-05,4.15474]
[1778808277992,48.82,81479.77,0.0,0.95996,4e-05,4.15185]
[1778808278568,48.82,81479.77,0.0,0.95996,4e-05,4.15185]
[1778808278746,48.82,81479.77,0.0,0.95996,4e-05,4.15185]
[1778808278799,48.82,81479.77,0.0,0.95996,4e-05,4.15185]
[1778808278807,48.82,81479.77,0.0,0.95996,4e-05,4.15185]
[1778808278999,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279409,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279457,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279522,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279560,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279609,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279729,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808279809,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808280176,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808280207,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808280315,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808280319,48.83,81481.75,0.0,0.96003,4e-05,4.14596]
[1778808280254,48.83,81483.9,0.0,0.96011,4e-05,4.13968]
[1778808280589,48.83,81483.9,0.0,0.96011,4e-05,4.13968]
[1778808281014,48.83,81480.37,0.0,0.95998,4e-05,4.1504]
[1778808282232,48.83,81480.37,0.0,0.95998,4e-05,4.1504]
[1778808282299,48.83,81477.93,0.0,0.95989,4e-05,4.15808]
[1778808283031,48.83,81465.93,0.0,0.95944,4e-05,4.19482]
[1778808284038,48.83,81470.83,0.0,0.95962,4e-05,4.17988]
[1778808285102,48.83,81470.83,0.0,0.95962,4e-05,4.17988]
[1778808285186,48.83,81470.83,0.0,0.95962,4e-05,4.17988]
[1778808285225,48.83,81470.83,0.0,0.95962,4e-05,4.17988]
[1778808285308,48.83,81470.83,0.0,0.95962,4e-05,4.17988]
[1778808285311,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285422,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285564,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285626,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285812,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285864,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808285927,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808286061,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808286133,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808286234,48.83,81467.23,0.0,0.95949,4e-05,4.19096]
[1778808286335,48.83,81465.53,0.0,0.95943,4e-05,4.19622]
[1778808286761,48.83,81465.53,0.0,0.95943,4e-05,4.19622]
[1778808286807,48.83,81465.53,0.0,0.95943,4e-05,4.19622]
[1778808286831,48.83,81465.53,0.0,0.95943,4e-05,4.19622]
[1778808287112,48.83,81465.53,0.0,0.95943,4e-05,4.19622]
[1778808287163,48.83,81463.93,0.0,0.95937,4e-05,4.20116]
[1778808288066,48.83,81462.79,0.0,0.95932,4e-05,4.20469]
[1778808290313,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808290419,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808290470,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808290918,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808291027,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808291062,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808291090,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808291268,48.83,81461.96,0.0,0.95929,4e-05,4.20727]
[1778808291571,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808291680,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808291729,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808291806,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808291916,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808292051,48.83,81461.57,0.0,0.95928,4e-05,4.20851]
[1778808292094,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808292808,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808292918,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808293058,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808293156,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808293177,48.83,81457.13,0.0,0.95911,4e-05,4.22217]
[1778808293254,48.83,81458.65,0.0,0.95917,4e-05,4.2175]
[1778808293617,48.83,81458.65,0.0,0.95917,4e-05,4.2175]
[1778808294108,48.83,81462.1,0.0,0.9593,4e-05,4.20691]
[1778808296313,48.83,81463.13,0.0,0.95934,4e-05,4.20377]
[1778808299143,48.83,81465.44,0.0,0.95942,4e-05,4.19682]
[1778808299651,48.83,81465.44,0.0,0.95942,4e-05,4.19682]
[1778808305185,48.83,81466.06,0.0,0.95944,4e-05,4.19517]
[1778808306192,48.83,81463.35,0.0,0.95934,4e-05,4.20351]
[1778808307199,48.83,81461.52,0.0,0.95927,4e-05,4.20915]
[1778808309225,48.83,81445.73,0.0,0.95868,4e-05,4.25783]
[1778808309762,48.83,81445.73,0.0,0.95868,4e-05,4.25783]
[1778808309810,48.83,81445.73,0.0,0.95868,4e-05,4.25783]
[1778808309836,48.83,81445.73,0.0,0.95868,4e-05,4.25783]
[1778808310261,48.83,81431.52,0.0,0.95814,4e-05,4.30187]
[1778808310808,48.83,81431.52,0.0,0.95814,4e-05,4.30187]
[1778808311240,48.83,81433.23,0.0,0.95821,4e-05,4.29641]
[1778808312246,48.83,81441.24,0.0,0.95851,4e-05,4.27142]
[1778808314260,48.83,81444.04,0.0,0.95862,4e-05,4.2626]
[1778808315267,48.83,81446.38,0.0,0.95871,4e-05,4.2553]
[1778808317016,48.83,81445.84,0.0,0.95869,4e-05,4.25692]
[1778808317281,48.83,81450.27,0.0,0.95886,4e-05,4.24318]
[1778808319295,48.83,81454.49,0.0,0.95902,4e-05,4.23011]
[1778808320314,48.83,81454.49,0.0,0.95902,4e-05,4.23011]
[1778808320302,48.83,81460.08,0.0,0.95922,4e-05,4.21292]
[1778808321309,48.83,81461.25,0.0,0.95927,4e-05,4.20935]
[1778808323323,48.83,81463.3,0.0,0.95934,4e-05,4.20311]
[1778808325337,48.83,81461.69,0.0,0.95928,4e-05,4.20812]
[1778808327351,48.83,81463.05,0.0,0.95933,4e-05,4.20401]
[1778808328358,48.83,81464.84,0.0,0.9594,4e-05,4.19856]
[1778808331379,48.83,81463.94,0.0,0.9594,4e-05,4.19687]
[1778808333393,48.83,81465.77,0.0,0.95947,4e-05,4.19136]
[1778808337421,48.83,81466.93,0.0,0.95951,4e-05,4.18803]
[1778808338556,48.83,81466.93,0.0,0.95951,4e-05,4.18803]
[1778808340326,48.83,81466.8,0.0,0.95951,4e-05,4.18848]
[1778808340451,48.83,81466.94,0.0,0.95951,4e-05,4.18811]
[1778808340719,48.83,81466.94,0.0,0.95951,4e-05,4.18811]
[1778808342042,48.83,81466.94,0.0,0.95951,4e-05,4.18817]
[1778808342062,48.83,81466.94,0.0,0.95951,4e-05,4.18817]
[1778808342391,48.83,81466.94,0.0,0.95951,4e-05,4.18817]
[1778808342119,48.83,81471.04,0.0,0.95966,4e-05,4.17577]
[1778808342506,48.83,81471.04,0.0,0.95966,4e-05,4.17577]
[1778808342739,48.83,81471.04,0.0,0.95966,4e-05,4.17577]
[1778808342811,48.83,81471.04,0.0,0.95966,4e-05,4.17577]
[1778808342840,48.83,81478.4,0.0,0.95993,4e-05,4.15335]
[1778808343909,48.83,81478.4,0.0,0.95993,4e-05,4.15335]
[1778808344190,48.83,81478.4,0.0,0.95993,4e-05,4.15335]
[1778808344271,48.83,81478.65,0.0,0.95994,4e-05,4.15282]
[1778808344470,48.83,81483.07,0.0,0.9601,4e-05,4.13939]
[1778808345477,48.83,81489.26,0.0,0.96032,4e-05,4.12077]
[1778808346483,48.83,81489.26,0.0,0.96032,4e-05,4.12077]
[1778808347010,48.83,81491.59,0.0,0.96041,4e-05,4.1139]
[1778808347495,48.83,81497.82,0.0,0.96063,4e-05,4.09528]
[1778808348503,48.84,81494.2,0.0,0.9605,4e-05,4.10641]
[1778808349509,48.84,81495.35,0.0,0.96054,4e-05,4.10313]
[1778808350516,48.84,81492.01,0.0,0.96041,4e-05,4.11341]
[1778808352316,48.84,81487.32,0.0,0.96024,4e-05,4.12793]
[1778808354544,48.84,81484.33,0.0,0.96013,4e-05,4.13729]
[1778808356558,48.84,81485.5,0.0,0.96016,4e-05,4.13402]
[1778808360586,48.84,81487.48,0.0,0.96023,4e-05,4.12859]
[1778808361593,48.84,81489.68,0.0,0.96031,4e-05,4.12208]
[1778808362600,48.84,81488.05,0.0,0.96025,4e-05,4.12717]
[1778808368642,48.85,81488.23,0.0,0.96024,4e-05,4.12752]
[1778808373677,48.85,81486.33,0.0,0.96017,4e-05,4.13401]
[1778808374684,48.85,81480.7,0.0,0.95996,4e-05,4.15123]
[1778808375861,48.85,81480.7,0.0,0.95996,4e-05,4.15123]
[1778808375873,48.85,81476.15,0.0,0.95979,4e-05,4.16518]
[1778808376698,48.85,81470.71,0.0,0.95959,4e-05,4.18185]
[1778808377705,48.85,81458.82,0.0,0.95915,4e-05,4.21833]
[1778808378712,48.85,81456.54,0.0,0.95906,4e-05,4.22533]
[1778808382740,48.85,81447.66,0.0,0.95873,4e-05,4.25263]
[1778808383747,48.85,81446.63,0.0,0.95869,4e-05,4.25575]
[1778808385761,48.85,81443.29,0.0,0.95857,4e-05,4.26595]
[1778808387775,48.85,81442.01,0.0,0.95852,4e-05,4.26974]
[1778808391803,48.85,81440.78,0.0,0.95852,4e-05,4.26858]
[1778808392810,48.85,81436.76,0.0,0.95837,4e-05,4.28095]
[1778808394824,48.85,81439.97,0.0,0.95849,4e-05,4.27078]
[1778808395831,48.85,81442.28,0.0,0.95858,4e-05,4.26354]
[1778808396838,48.85,81441.1,0.0,0.95854,4e-05,4.26711]
[1778808398852,48.85,81443.5,0.0,0.95863,4e-05,4.25951]
[1778808401873,48.85,81440.77,0.0,0.95853,4e-05,4.26774]
[1778808405901,48.84,81434.12,0.0,0.95828,4e-05,4.28806]
[1778808406908,48.84,81431.84,0.0,0.9582,4e-05,4.29505]
[1778808407915,48.84,81435.58,0.0,0.95834,4e-05,4.28332]
[1778808408922,48.84,81438.83,0.0,0.95846,4e-05,4.27315]
[1778808409929,48.84,81444.79,0.0,0.95869,4e-05,4.25463]
[1778808410936,48.84,81446.22,0.0,0.95874,4e-05,4.25018]
[1778808413597,48.84,81446.55,0.0,0.95876,4e-05,4.24912]
[1778808416966,48.84,81446.69,0.0,0.95876,4e-05,4.24863]
[1778808417023,48.84,81446.69,0.0,0.95876,4e-05,4.24863]
[1778808417059,48.84,81446.69,0.0,0.95876,4e-05,4.24863]
[1778808417437,48.84,81447.65,0.0,0.9588,4e-05,4.24563]
[1778808420433,48.84,81448.45,0.0,0.95883,4e-05,4.24314]
[1778808421009,48.84,81442.38,0.0,0.9586,4e-05,4.26188]
[1778808422016,48.84,81439.49,0.0,0.95849,4e-05,4.27078]
[1778808423503,48.84,81439.49,0.0,0.95849,4e-05,4.27078]
[1778808423949,48.84,81439.27,0.0,0.95848,4e-05,4.2714]
[1778808428058,48.84,81441.44,0.0,0.95857,4e-05,4.26437]
[1778808430072,48.84,81435.9,0.0,0.95836,4e-05,4.28142]
[1778808431185,48.84,81435.9,0.0,0.95836,4e-05,4.28142]
[1778808431273,48.84,81430.73,0.0,0.95817,4e-05,4.29742]
[1778808432087,48.84,81424.0,0.0,0.95791,4e-05,4.31831]
[1778808433094,48.84,81428.62,0.0,0.95809,4e-05,4.30378]
[1778808434101,48.84,81426.85,0.0,0.95802,4e-05,4.30914]
[1778808435108,48.84,81425.57,0.0,0.95798,4e-05,4.313]
[1778808439136,48.84,81426.82,0.0,0.95803,4e-05,4.30851]
[1778808440143,48.83,81428.81,0.0,0.95811,4e-05,4.30216]
[1778808442157,48.83,81430.38,0.0,0.95817,4e-05,4.297]
[1778808443274,48.83,81428.64,0.0,0.95811,4e-05,4.30217]
[1778808443635,48.83,81428.64,0.0,0.95811,4e-05,4.30217]
[1778808444171,48.83,81427.13,0.0,0.95805,4e-05,4.30687]
[1778808446322,48.83,81427.13,0.0,0.95805,4e-05,4.30687]
[1778808447366,48.83,81427.1,0.0,0.95805,4e-05,4.30656]
[1778808447499,48.83,81427.1,0.0,0.95805,4e-05,4.30656]
[1778808447465,48.83,81427.22,0.0,0.95806,4e-05,4.30605]
[1778808447564,48.83,81427.22,0.0,0.95806,4e-05,4.30605]
[1778808448199,48.83,81426.19,0.0,0.95802,4e-05,4.30926]
[1778808449206,48.83,81424.16,0.0,0.95795,4e-05,4.31546]
[1778808452228,48.83,81412.1,0.0,0.95753,4e-05,4.34812]
[1778808453235,48.83,81407.67,0.0,0.95736,4e-05,4.36169]
[1778808456632,48.82,81406.85,0.0,0.95734,4e-05,4.36358]
[1778808456684,48.82,81406.85,0.0,0.95734,4e-05,4.36358]
[1778808456693,48.82,81406.85,0.0,0.95734,4e-05,4.36358]
[1778808456810,48.82,81406.85,0.0,0.95734,4e-05,4.36358]
[1778808460284,48.82,81402.42,0.0,0.95718,4e-05,4.37661]
[1778808462298,48.82,81400.63,0.0,0.95712,4e-05,4.38176]
[1778808466756,48.82,81400.93,0.0,0.95714,4e-05,4.3798]
[1778808466808,48.82,81400.93,0.0,0.95714,4e-05,4.3798]
[1778808466869,48.82,81400.93,0.0,0.95714,4e-05,4.3798]
[1778808466921,48.82,81400.93,0.0,0.95714,4e-05,4.3798]
[1778808467064,48.82,81400.93,0.0,0.95714,4e-05,4.3798]
[1778808468340,48.81,81404.65,0.0,0.95729,4e-05,4.36758]
[1778808469347,48.81,81406.83,0.0,0.95738,4e-05,4.3605]
[1778808470354,48.81,81408.0,0.0,0.95742,4e-05,4.35661]
[1778808471950,48.81,81407.22,0.0,0.9574,4e-05,4.35887]
[1778808471958,48.81,81407.22,0.0,0.9574,4e-05,4.35887]
[1778808472046,48.81,81407.22,0.0,0.9574,4e-05,4.35887]
[1778808472091,48.81,81407.22,0.0,0.9574,4e-05,4.35887]
[1778808472311,48.81,81407.22,0.0,0.9574,4e-05,4.35887]
[1778808473375,48.81,81410.4,0.0,0.95752,4e-05,4.34846]
[1778808475389,48.81,81407.76,0.0,0.95743,4e-05,4.35639]
[1778808477403,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478285,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478314,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478336,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478346,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478396,48.81,81410.68,0.0,0.95754,4e-05,4.34682]
[1778808478410,48.81,81414.85,0.0,0.95771,4e-05,4.33357]
[1778808478561,48.81,81414.85,0.0,0.95771,4e-05,4.33357]
[1778808484453,48.8,81414.37,0.0,0.9577,4e-05,4.33413]
[1778808485541,48.8,81414.37,0.0,0.9577,4e-05,4.33413]
[1778808485562,48.8,81414.37,0.0,0.9577,4e-05,4.33413]
[1778808485590,48.8,81414.94,0.0,0.95772,4e-05,4.33219]
[1778808485608,48.8,81414.94,0.0,0.95772,4e-05,4.33219]
[1778808485822,48.8,81414.94,0.0,0.95772,4e-05,4.33219]
[1778808489491,48.8,81416.22,0.0,0.95778,4e-05,4.32755]
[1778808494529,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808494997,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808495002,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808495059,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808495100,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808495309,48.8,81416.26,0.0,0.95779,4e-05,4.32668]
[1778808501577,48.79,81415.34,0.0,0.95777,4e-05,4.3285]
[1778808505605,48.79,81404.34,0.0,0.95735,4e-05,4.3624]
[1778808506612,48.79,81403.13,0.0,0.95731,4e-05,4.36599]
[1778808508523,48.79,81403.13,0.0,0.95731,4e-05,4.36599]
[1778808508557,48.79,81403.13,0.0,0.95731,4e-05,4.36599]
[1778808508565,48.79,81403.13,0.0,0.95731,4e-05,4.36599]
[1778808508547,48.79,81410.97,0.0,0.95762,4e-05,4.34095]
[1778808508736,48.79,81410.97,0.0,0.95762,4e-05,4.34095]
[1778808510312,48.79,81411.37,0.0,0.95763,4e-05,4.3397]
[1778808510431,48.79,81411.37,0.0,0.95763,4e-05,4.3397]
[1778808510564,48.79,81411.37,0.0,0.95763,4e-05,4.3397]
[1778808511647,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513390,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513425,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513539,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513560,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513584,48.79,81409.64,0.0,0.95761,4e-05,4.33994]
[1778808513661,48.78,81407.87,0.0,0.95755,4e-05,4.34512]
[1778808515378,48.78,81407.87,0.0,0.95755,4e-05,4.34512]
[1778808515489,48.78,81407.87,0.0,0.95755,4e-05,4.34512]
[1778808515541,48.78,81407.87,0.0,0.95755,4e-05,4.34512]
[1778808515565,48.78,81407.87,0.0,0.95755,4e-05,4.34512]
[1778808515675,48.78,81404.73,0.0,0.95743,4e-05,4.35461]
[1778808517689,48.78,81407.82,0.0,0.95756,4e-05,4.34449]
[1778808518696,48.78,81409.18,0.0,0.95761,4e-05,4.34003]
[1778808519703,48.78,81411.13,0.0,0.95769,4e-05,4.33373]
[1778808523543,48.78,81410.87,0.0,0.95768,4e-05,4.3342]
[1778808524247,48.78,81410.55,0.0,0.95767,4e-05,4.33485]
[1778808524260,48.78,81410.55,0.0,0.95767,4e-05,4.33485]
[1778808524310,48.78,81410.55,0.0,0.95767,4e-05,4.33485]
[1778808526752,48.77,81413.38,0.0,0.95779,4e-05,4.32544]
[1778808527813,48.77,81413.38,0.0,0.95779,4e-05,4.32544]
[1778808527857,48.77,81413.38,0.0,0.95779,4e-05,4.32544]
[1778808527860,48.77,81413.38,0.0,0.95779,4e-05,4.32544]
[1778808528060,48.77,81413.38,0.0,0.95779,4e-05,4.32544]
[1778808528096,48.77,81411.5,0.0,0.95772,4e-05,4.33117]
[1778808529773,48.77,81407.09,0.0,0.95755,4e-05,4.34465]
[1778808530780,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531685,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531714,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531796,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531809,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531860,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531921,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808531943,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808532064,48.77,81404.7,0.0,0.95746,4e-05,4.35197]
[1778808532092,48.77,81407.16,0.0,0.95756,4e-05,4.34403]
[1778808532794,48.77,81410.43,0.0,0.95769,4e-05,4.33357]
[1778808533801,48.77,81406.59,0.0,0.95754,4e-05,4.34544]
[1778808534808,48.77,81404.16,0.0,0.95745,4e-05,4.35288]
[1778808536822,48.77,81402.61,0.0,0.9574,4e-05,4.35733]
[1778808538633,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808538742,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808538770,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808538809,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808538850,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808539057,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808539187,48.77,81402.71,0.0,0.9574,4e-05,4.3568]
[1778808541887,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808541945,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808541960,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808542068,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808542311,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808542368,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808542602,48.76,81402.66,0.0,0.95741,4e-05,4.35633]
[1778808542411,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808542644,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808542809,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808542932,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808543281,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808543308,48.76,81400.7,0.0,0.95734,4e-05,4.36206]
[1778808544313,48.76,81400.44,0.0,0.95733,4e-05,4.36266]
[1778808544369,48.76,81400.44,0.0,0.95733,4e-05,4.36266]
[1778808544390,48.76,81400.44,0.0,0.95733,4e-05,4.36266]
[1778808545189,48.76,81400.66,0.0,0.95734,4e-05,4.36175]
[1778808545298,48.76,81400.66,0.0,0.95734,4e-05,4.36175]
[1778808545308,48.76,81400.66,0.0,0.95734,4e-05,4.36175]
[1778808545420,48.76,81400.66,0.0,0.95734,4e-05,4.36175]
[1778808545539,48.76,81400.66,0.0,0.95734,4e-05,4.36175]
[1778808548308,48.76,81401.25,0.0,0.95737,4e-05,4.35968]
[1778808548417,48.76,81401.25,0.0,0.95737,4e-05,4.35968]
[1778808548469,48.76,81401.25,0.0,0.95737,4e-05,4.35968]
[1778808552316,48.76,81400.8,0.0,0.95736,4e-05,4.36004]
[1778808552431,48.76,81400.8,0.0,0.95736,4e-05,4.36004]
[1778808552481,48.76,81400.8,0.0,0.95736,4e-05,4.36004]
[1778808552558,48.76,81400.8,0.0,0.95736,4e-05,4.36004]
[1778808552589,48.76,81400.8,0.0,0.95736,4e-05,4.36004]
[1778808552831,48.75,81400.41,0.0,0.95735,4e-05,4.36084]
[1778808555188,48.75,81399.68,0.0,0.95733,4e-05,4.36293]
[1778808555316,48.75,81399.68,0.0,0.95733,4e-05,4.36293]
[1778808555402,48.75,81399.68,0.0,0.95733,4e-05,4.36293]
[1778808558309,48.75,81399.28,0.0,0.95732,4e-05,4.36354]
[1778808558365,48.75,81399.28,0.0,0.95732,4e-05,4.36354]
[1778808558416,48.75,81399.28,0.0,0.95732,4e-05,4.36354]
[1778808558528,48.75,81399.28,0.0,0.95732,4e-05,4.36354]
[1778808558559,48.75,81399.28,0.0,0.95732,4e-05,4.36354]
[1778808558668,48.75,81399.28,0.0,0.95733,4e-05,4.36311]
[1778808558769,48.75,81399.28,0.0,0.95733,4e-05,4.36311]
[1778808558829,48.75,81399.28,0.0,0.95733,4e-05,4.36311]
[1778808559117,48.75,81399.28,0.0,0.95733,4e-05,4.36311]
[1778808559313,48.75,81399.28,0.0,0.95733,4e-05,4.36311]
[1778808559983,48.75,81403.13,0.0,0.95748,4e-05,4.35077]
[1778808565018,48.74,81402.79,0.0,0.95748,4e-05,4.35088]
[1778808566025,48.74,81401.69,0.0,0.95744,4e-05,4.35415]
[1778808567752,48.74,81401.69,0.0,0.95744,4e-05,4.35415]
[1778808568223,48.74,81397.58,0.0,0.95728,4e-05,4.36671]
[1778808568772,48.74,81397.58,0.0,0.95728,4e-05,4.36671]
[1778808569046,48.74,81393.27,0.0,0.95712,4e-05,4.3801]
[1778808570319,48.74,81393.27,0.0,0.95712,4e-05,4.3801]
[1778808570470,48.74,81393.27,0.0,0.95712,4e-05,4.3801]
[1778808572315,48.74,81392.92,0.0,0.95715,4e-05,4.37606]
[1778808573915,48.74,81392.84,0.0,0.95715,4e-05,4.37584]
[1778808573966,48.74,81392.84,0.0,0.95715,4e-05,4.37584]
[1778808574059,48.74,81392.84,0.0,0.95715,4e-05,4.37584]
[1778808577104,48.73,81394.72,0.0,0.95724,4e-05,4.36897]
[1778808580128,48.73,81391.81,0.0,0.95713,4e-05,4.37749]
[1778808580904,48.73,81391.81,0.0,0.95713,4e-05,4.37749]
[1778808581135,48.73,81387.55,0.0,0.95697,4e-05,4.39073]
[1778808582404,48.73,81383.82,0.0,0.95683,4e-05,4.40201]
[1778808586363,48.72,81378.59,0.0,0.95664,4e-05,4.41745]
[1778808587177,48.72,81376.39,0.0,0.95655,4e-05,4.42445]
[1778808588184,48.72,81378.7,0.0,0.95665,4e-05,4.41676]
[1778808592212,48.72,81380.12,0.0,0.95672,4e-05,4.41098]
[1778808593623,48.72,81380.12,0.0,0.95672,4e-05,4.41098]
[1778808593219,48.72,81382.59,0.0,0.95682,4e-05,4.40282]
[1778808594226,48.72,81384.79,0.0,0.95691,4e-05,4.39553]
[1778808595233,48.71,81381.42,0.0,0.95678,4e-05,4.40592]
[1778808596240,48.71,81380.2,0.0,0.95674,4e-05,4.4095]
[1778808597247,48.71,81379.08,0.0,0.9567,4e-05,4.41275]
[1778808600268,48.71,81376.71,0.0,0.95661,4e-05,4.41931]
[1778808603291,48.7,81368.9,0.0,0.95632,4e-05,4.44319]
[1778808604529,48.7,81368.9,0.0,0.95632,4e-05,4.44319]
[1778808604569,48.7,81368.9,0.0,0.95632,4e-05,4.44319]
[1778808604616,48.7,81360.4,0.0,0.95599,4e-05,4.46967]
[1778808604759,48.7,81360.4,0.0,0.95599,4e-05,4.46967]
[1778808604874,48.7,81360.4,0.0,0.95599,4e-05,4.46967]
[1778808605064,48.7,81360.4,0.0,0.95599,4e-05,4.46967]
[1778808605304,48.7,81357.82,0.0,0.95589,4e-05,4.47794]
[1778808607318,48.7,81356.11,0.0,0.95583,4e-05,4.48257]
[1778808608720,48.7,81356.79,0.0,0.95586,4e-05,4.47995]
[1778808609332,48.7,81361.6,0.0,0.95606,4e-05,4.46408]
[1778808610603,48.7,81361.6,0.0,0.95606,4e-05,4.46408]
[1778808610662,48.69,81369.36,0.0,0.95638,4e-05,4.43842]
[1778808611346,48.69,81370.42,0.0,0.95642,4e-05,4.43504]
[1778808612316,48.69,81370.42,0.0,0.95642,4e-05,4.43504]
[1778808615375,48.69,81366.03,0.0,0.95626,4e-05,4.44761]
[1778808616382,48.69,81364.16,0.0,0.95619,4e-05,4.45323]
[1778808618396,48.68,81358.43,0.0,0.95597,4e-05,4.47082]
[1778808619403,48.68,81354.58,0.0,0.95583,4e-05,4.48279]
[1778808622803,48.67,81354.05,0.0,0.95583,4e-05,4.48277]
[1778808624169,48.67,81353.92,0.0,0.95583,4e-05,4.48276]
[1778808624837,48.67,81353.92,0.0,0.95583,4e-05,4.48276]
[1778808624438,48.67,81350.59,0.0,0.95569,4e-05,4.49347]
[1778808624988,48.67,81350.59,0.0,0.95569,4e-05,4.49347]
[1778808625445,48.67,81335.59,0.0,0.95509,4e-05,4.5415]
[1778808626452,48.67,81330.93,0.0,0.95491,4e-05,4.55618]
[1778808627459,48.67,81330.63,0.0,0.95491,4e-05,4.55608]
[1778808628396,48.67,81330.63,0.0,0.95491,4e-05,4.55608]
[1778808628431,48.67,81330.63,0.0,0.95491,4e-05,4.55608]
[1778808628480,48.67,81330.63,0.0,0.95491,4e-05,4.55608]
[1778808628540,48.66,81327.63,0.0,0.9548,4e-05,4.56529]
[1778808629473,48.66,81325.61,0.0,0.95472,4e-05,4.57131]
[1778808632508,48.65,81328.86,0.0,0.95492,4e-05,4.55427]
[1778808634522,48.65,81326.33,0.0,0.95483,4e-05,4.56143]
[1778808635529,48.65,81324.27,0.0,0.95475,4e-05,4.56759]
[1778808636874,48.65,81324.1,0.0,0.95475,4e-05,4.56758]
[1778808637543,48.64,81308.05,0.0,0.9541,4e-05,4.6195]
[1778808638550,48.64,81303.53,0.0,0.95392,4e-05,4.6337]
[1778808639557,48.64,81297.52,0.0,0.95368,4e-05,4.65282]
[1778808640564,48.64,81294.61,0.0,0.95356,4e-05,4.66173]
[1778808641571,48.63,81297.97,0.0,0.95371,4e-05,4.64994]
[1778808642578,48.63,81292.75,0.0,0.9535,4e-05,4.66648]
[1778808643585,48.63,81288.83,0.0,0.95335,4e-05,4.67873]
[1778808644592,48.63,81291.91,0.0,0.95349,4e-05,4.66781]
[1778808646609,48.62,81287.02,0.0,0.95329,4e-05,4.68328]
[1778808646880,48.62,81287.02,0.0,0.95329,4e-05,4.68328]
[1778808646985,48.62,81287.02,0.0,0.95329,4e-05,4.68328]
[1778808647065,48.62,81287.02,0.0,0.95329,4e-05,4.68328]
[1778808647614,48.62,81279.79,0.0,0.95301,4e-05,4.70583]
[1778808648621,48.61,81278.5,0.0,0.95296,4e-05,4.70934]
[1778808649628,48.61,81277.13,0.0,0.95291,4e-05,4.71312]
[1778808650635,48.61,81275.43,0.0,0.95285,4e-05,4.718]
[1778808651642,48.61,81273.26,0.0,0.95277,4e-05,4.72444]
[1778808652649,48.6,81271.44,0.0,0.9527,4e-05,4.72971]
[1778808653656,48.6,81264.04,0.0,0.9524,4e-05,4.75362]
[1778808654670,48.57,81261.55,0.0,0.95239,4e-05,4.75381]
[1778808659325,48.53,81261.54,0.0,0.95253,4e-05,4.74331]
[1778808659702,48.53,81259.2,0.0,0.95244,4e-05,4.75035]
[1778808660710,48.52,81256.31,0.0,0.95232,4e-05,4.75922]
[1778808662730,48.52,81239.29,0.0,0.9516,4e-05,4.81571]
[1778808663078,48.52,81239.29,0.0,0.9516,4e-05,4.81571]
[1778808663191,48.52,81239.29,0.0,0.9516,4e-05,4.81571]
[1778808663212,48.52,81239.29,0.0,0.9516,4e-05,4.81571]
[1778808663733,48.51,81231.21,0.0,0.95127,4e-05,4.84134]
[1778808665747,48.51,81235.98,0.0,0.9515,4e-05,4.82327]
[1778808666383,48.51,81235.98,0.0,0.9515,4e-05,4.82327]
[1778808667761,48.5,81228.95,0.0,0.95122,4e-05,4.84566]
[1778808668768,48.5,81230.44,0.0,0.95129,4e-05,4.84007]
[1778808670782,48.5,81235.86,0.0,0.95154,4e-05,4.82067]
[1778808671789,48.49,81237.73,0.0,0.95162,4e-05,4.81386]
[1778808672796,48.49,81231.02,0.0,0.95134,4e-05,4.8361]
[1778808674220,48.49,81227.44,0.0,0.95119,4e-05,4.84774]
[1778808674810,48.49,81221.66,0.0,0.95094,4e-05,4.86687]
[1778808675817,48.49,81226.26,0.0,0.95115,4e-05,4.85066]
[1778808676825,48.49,81223.34,0.0,0.95103,4e-05,4.86005]
[1778808677831,48.48,81227.13,0.0,0.9512,4e-05,4.84662]
[1778808680623,48.47,81224.02,0.0,0.9511,4e-05,4.85433]
[1778808680852,48.47,81227.64,0.0,0.95126,4e-05,4.84202]
[1778808681859,48.47,81232.15,0.0,0.95147,4e-05,4.82578]
[1778808682866,48.47,81234.68,0.0,0.95159,4e-05,4.8163]
[1778808683873,48.46,81239.46,0.0,0.95181,4e-05,4.79924]
[1778808684881,48.46,81246.92,0.0,0.95214,4e-05,4.77322]
[1778808685888,48.46,81253.25,0.0,0.95242,4e-05,4.75112]
[1778808686895,48.45,81255.09,0.0,0.95251,4e-05,4.74416]
[1778808688910,48.45,81261.24,0.0,0.95279,4e-05,4.72203]
[1778808689916,48.44,81264.92,0.0,0.95296,4e-05,4.70901]
[1778808690923,48.44,81270.12,0.0,0.95318,4e-05,4.69096]
[1778808691930,48.44,81262.85,0.0,0.95293,4e-05,4.70968]
[1778808692937,48.44,81258.8,0.0,0.95277,4e-05,4.72249]
[1778808693944,48.43,81242.8,0.0,0.95209,4e-05,4.77546]
[1778808694951,48.43,81239.88,0.0,0.95198,4e-05,4.78447]
[1778808695958,48.43,81237.57,0.0,0.95189,4e-05,4.79143]
[1778808696965,48.42,81225.44,0.0,0.95137,4e-05,4.83164]
[1778808698024,48.42,81225.44,0.0,0.95137,4e-05,4.83164]
[1778808698558,48.42,81225.44,0.0,0.95137,4e-05,4.83164]
[1778808698790,48.42,81225.44,0.0,0.95137,4e-05,4.83164]
[1778808698579,48.42,81221.69,0.0,0.95122,4e-05,4.84399]
[1778808698972,48.42,81221.69,0.0,0.95122,4e-05,4.84399]
[1778808698981,48.42,81214.14,0.0,0.95089,4e-05,4.86972]
[1778808699988,48.42,81215.81,0.0,0.95096,4e-05,4.86399]
[1778808700995,48.42,81213.66,0.0,0.95087,4e-05,4.87131]
[1778808702160,48.42,81213.66,0.0,0.95087,4e-05,4.87131]
[1778808702241,48.42,81215.73,0.0,0.95096,4e-05,4.86421]
[1778808703009,48.42,81218.79,0.0,0.95109,4e-05,4.85377]
[1778808705028,48.42,81216.14,0.0,0.95097,4e-05,4.86279]
[1778808706035,48.42,81214.44,0.0,0.9509,4e-05,4.86858]
[1778808709058,48.42,81220.96,0.0,0.95119,4e-05,4.84629]
[1778808710065,48.42,81227.75,0.0,0.95148,4e-05,4.82325]
[1778808711072,48.42,81225.6,0.0,0.95139,4e-05,4.83059]
[1778808712079,48.42,81221.41,0.0,0.9512,4e-05,4.84487]
[1778808717114,48.42,81220.35,0.0,0.95116,4e-05,4.84855]
[1778808718411,48.42,81218.7,0.0,0.95109,4e-05,4.85417]
[1778808721142,48.42,81214.12,0.0,0.95089,4e-05,4.86979]
[1778808722149,48.42,81218.48,0.0,0.95108,4e-05,4.85491]
[1778808724163,48.42,81221.59,0.0,0.95121,4e-05,4.84433]
[1778808726179,48.42,81204.48,0.0,0.95046,4e-05,4.90278]
[1778808727186,48.42,81198.86,0.0,0.95021,4e-05,4.92199]
[1778808732224,48.42,81204.12,0.0,0.95045,4e-05,4.90343]
[1778808733232,48.42,81206.39,0.0,0.95055,4e-05,4.89558]
[1778808735245,48.42,81203.61,0.0,0.95043,4e-05,4.90498]
[1778808737259,48.42,81202.06,0.0,0.95037,4e-05,4.91013]
[1778808742294,48.42,81201.86,0.0,0.95036,4e-05,4.91038]
[1778808742986,48.42,81201.86,0.0,0.95036,4e-05,4.91038]
[1778808743301,48.42,81214.95,0.0,0.95094,4e-05,4.86551]
[1778808744308,48.42,81231.99,0.0,0.95168,4e-05,4.80761]
[1778808745611,48.42,81241.7,0.0,0.9521,4e-05,4.7749]
[1778808746322,48.42,81246.76,0.0,0.95231,4e-05,4.758]
[1778808747329,48.42,81248.8,0.0,0.95241,4e-05,4.75079]
[1778808751577,48.41,81250.02,0.0,0.95247,4e-05,4.74601]
[1778808751660,48.41,81259.48,0.0,0.95293,4e-05,4.70853]
[1778808752364,48.41,81263.16,0.0,0.95308,4e-05,4.69625]
[1778808754378,48.41,81268.05,0.0,0.95329,4e-05,4.67945]
[1778808755385,48.41,81278.96,0.0,0.95375,4e-05,4.64302]
[1778808756392,48.41,81282.66,0.0,0.95391,4e-05,4.63061]
[1778808757399,48.41,81284.35,0.0,0.95399,4e-05,4.62446]
[1778808761428,48.4,81282.34,0.0,0.95393,4e-05,4.62885]
[1778808762435,48.39,81281.04,0.0,0.95389,4e-05,4.63258]
[1778808763442,48.39,81272.96,0.0,0.95355,4e-05,4.65935]
[1778808764450,48.39,81270.77,0.0,0.95347,4e-05,4.66585]
[1778808765457,48.39,81274.27,0.0,0.95361,4e-05,4.65403]
[1778808766464,48.39,81269.18,0.0,0.9534,4e-05,4.67074]
[1778808768859,48.39,81267.95,0.0,0.95335,4e-05,4.67462]
[1778808769485,48.39,81263.06,0.0,0.95315,4e-05,4.69045]
[1778808770492,48.39,81261.1,0.0,0.95307,4e-05,4.69674]
[1778808773514,48.38,81255.21,0.0,0.95283,4e-05,4.71563]
[1778808774521,48.38,81245.08,0.0,0.95241,4e-05,4.74931]
[1778808774954,48.38,81245.08,0.0,0.95241,4e-05,4.74931]
[1778808775033,48.38,81245.08,0.0,0.95241,4e-05,4.74931]
[1778808775064,48.38,81245.08,0.0,0.95241,4e-05,4.74931]
[1778808775315,48.38,81245.08,0.0,0.95241,4e-05,4.74931]
[1778808775528,48.38,81237.91,0.0,0.9521,4e-05,4.7731]
[1778808776535,48.38,81229.83,0.0,0.95175,4e-05,4.80053]
[1778808777542,48.38,81228.03,0.0,0.95167,4e-05,4.80671]
[1778808778355,48.38,81228.03,0.0,0.95167,4e-05,4.80671]
[1778808778549,48.38,81225.22,0.0,0.95155,4e-05,4.81632]
[1778808779764,48.38,81225.22,0.0,0.95155,4e-05,4.81632]
[1778808780626,48.38,81226.51,0.0,0.95161,4e-05,4.81207]
[1778808780807,48.38,81226.51,0.0,0.95161,4e-05,4.81207]
[1778808780839,48.38,81230.88,0.0,0.95179,4e-05,4.79734]
[1778808781570,48.38,81229.34,0.0,0.95173,4e-05,4.80255]
[1778808784591,48.38,81230.81,0.0,0.95179,4e-05,4.79785]
[1778808786614,48.39,81228.48,0.0,0.95168,4e-05,4.80591]
[1778808787621,48.39,81223.48,0.0,0.95147,4e-05,4.82294]
[1778808791649,48.39,81219.77,0.0,0.9513,4e-05,4.83576]
[1778808792656,48.39,81213.69,0.0,0.95104,4e-05,4.85651]
[1778808793663,48.39,81220.87,0.0,0.95135,4e-05,4.8321]
[1778808797691,48.39,81217.38,0.0,0.9512,4e-05,4.84406]
[1778808798612,48.39,81217.38,0.0,0.9512,4e-05,4.84406]
[1778808799812,48.39,81217.34,0.0,0.95119,4e-05,4.84424]
[1778808800075,48.39,81217.34,0.0,0.95119,4e-05,4.84427]
[1778808800165,48.39,81217.34,0.0,0.95119,4e-05,4.84427]
[1778808800312,48.39,81217.34,0.0,0.95119,4e-05,4.84427]
[1778808800712,48.39,81217.89,0.0,0.95122,4e-05,4.8424]
[1778808803733,48.39,81220.05,0.0,0.95131,4e-05,4.83513]
[1778808808768,48.39,81220.36,0.0,0.95132,4e-05,4.83428]
[1778808812796,48.39,81222.61,0.0,0.95146,4e-05,4.82192]
[1778808813714,48.39,81222.61,0.0,0.95146,4e-05,4.82192]
[1778808813803,48.39,81231.48,0.0,0.95185,4e-05,4.79193]
[1778808814810,48.39,81234.3,0.0,0.95197,4e-05,4.78251]
[1778808815595,48.39,81234.3,0.0,0.95197,4e-05,4.78251]
[1778808815815,48.39,81234.3,0.0,0.95197,4e-05,4.78251]
[1778808815820,48.39,81235.36,0.0,0.95201,4e-05,4.77905]
[1778808816827,48.39,81228.67,0.0,0.95172,4e-05,4.80179]
[1778808817834,48.39,81225.1,0.0,0.95156,4e-05,4.81398]
[1778808819848,48.39,81223.9,0.0,0.95151,4e-05,4.81819]
[1778808821862,48.39,81226.01,0.0,0.9516,4e-05,4.81116]
[1778808825891,48.39,81223.89,0.0,0.9515,4e-05,4.81865]
[1778808829920,48.39,81218.92,0.0,0.95128,4e-05,4.83577]
[1778808830926,48.39,81217.47,0.0,0.95122,4e-05,4.84074]
[1778808833599,48.39,81217.21,0.0,0.95121,4e-05,4.84167]
[1778808833820,48.39,81217.21,0.0,0.95121,4e-05,4.84167]
[1778808833915,48.39,81217.21,0.0,0.95121,4e-05,4.84169]
[1778808836012,48.39,81216.91,0.0,0.9512,4e-05,4.84273]
[1778808836069,48.39,81216.91,0.0,0.9512,4e-05,4.84273]
[1778808836153,48.39,81217.42,0.0,0.95122,4e-05,4.84102]
[1778808838790,48.39,81217.22,0.0,0.95121,4e-05,4.84173]
[1778808838983,48.39,81214.69,0.0,0.9511,4e-05,4.85039]
[1778808839990,48.39,81213.31,0.0,0.95104,4e-05,4.85511]
[1778808841822,48.39,81213.31,0.0,0.95104,4e-05,4.85511]
[1778808841871,48.39,81208.31,0.0,0.95082,4e-05,4.87215]
[1778808842004,48.39,81205.43,0.0,0.95069,4e-05,4.882]
[1778808843814,48.39,81205.43,0.0,0.95069,4e-05,4.882]
[1778808844930,48.39,81204.97,0.0,0.95067,4e-05,4.88349]
[1778808846033,48.39,81211.73,0.0,0.95097,4e-05,4.86031]
[1778808851068,48.39,81206.8,0.0,0.95075,4e-05,4.87717]
[1778808852075,48.39,81205.52,0.0,0.9507,4e-05,4.88153]
[1778808853082,48.39,81211.11,0.0,0.95094,4e-05,4.8624]
[1778808854089,48.39,81212.27,0.0,0.95099,4e-05,4.85845]
[1778808857110,48.39,81205.76,0.0,0.95071,4e-05,4.88071]
[1778808858554,48.39,81205.76,0.0,0.95071,4e-05,4.88071]
[1778808858606,48.39,81203.29,0.0,0.9506,4e-05,4.88914]
[1778808859822,48.39,81203.29,0.0,0.9506,4e-05,4.88914]
[1778808859928,48.39,81203.29,0.0,0.9506,4e-05,4.88914]
[1778808859895,48.39,81203.84,0.0,0.95062,4e-05,4.88718]
[1778808860029,48.39,81203.84,0.0,0.95062,4e-05,4.88718]
[1778808860070,48.39,81203.84,0.0,0.95062,4e-05,4.88718]
[1778808860131,48.39,81204.3,0.0,0.95064,4e-05,4.88561]
[1778808863509,48.39,81203.33,0.0,0.9506,4e-05,4.88886]
[1778808863816,48.39,81203.33,0.0,0.9506,4e-05,4.88886]
[1778808864010,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864059,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864067,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864120,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864268,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864309,48.39,81204.82,0.0,0.95067,4e-05,4.8837]
[1778808864348,48.39,81204.93,0.0,0.95067,4e-05,4.88333]
[1778808866939,48.39,81204.78,0.0,0.95067,4e-05,4.88382]
[1778808867313,48.39,81204.96,0.0,0.95068,4e-05,4.88318]
[1778808871209,48.39,81213.7,0.0,0.9511,4e-05,4.84839]
[1778808872498,48.39,81213.7,0.0,0.9511,4e-05,4.84839]
[1778808873223,48.39,81223.89,0.0,0.95155,4e-05,4.81385]
[1778808875237,48.39,81225.73,0.0,0.95162,4e-05,4.80781]
[1778808878096,48.39,81227.51,0.0,0.9517,4e-05,4.80201]
[1778808878147,48.39,81227.51,0.0,0.9517,4e-05,4.80201]
[1778808878152,48.39,81227.51,0.0,0.9517,4e-05,4.80201]
[1778808878309,48.39,81227.51,0.0,0.9517,4e-05,4.80201]
[1778808878364,48.4,81228.29,0.0,0.95173,4e-05,4.79948]
[1778808879265,48.4,81234.76,0.0,0.95201,4e-05,4.77774]
[1778808881279,48.4,81242.01,0.0,0.95232,4e-05,4.75363]
[1778808882286,48.4,81245.63,0.0,0.95247,4e-05,4.74167]
[1778808883293,48.4,81249.43,0.0,0.95263,4e-05,4.72914]
[1778808885307,48.4,81256.12,0.0,0.95292,4e-05,4.7062]
[1778808887308,48.4,81257.15,0.0,0.95297,4e-05,4.70252]
[1778808887419,48.4,81257.15,0.0,0.95297,4e-05,4.70252]
[1778808887809,48.4,81257.15,0.0,0.95297,4e-05,4.70252]
[1778808889335,48.39,81262.47,0.0,0.9532,4e-05,4.6841]
[1778808891433,48.39,81262.36,0.0,0.9532,4e-05,4.68426]
[1778808891486,48.39,81262.36,0.0,0.9532,4e-05,4.68426]
[1778808891563,48.39,81262.36,0.0,0.9532,4e-05,4.68426]
[1778808891663,48.39,81262.58,0.0,0.95321,4e-05,4.68332]
[1778808897391,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898739,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898791,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898810,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898848,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898854,48.39,81264.74,0.0,0.95332,4e-05,4.67487]
[1778808898892,48.39,81265.25,0.0,0.95334,4e-05,4.67277]
[1778808899062,48.39,81265.25,0.0,0.95334,4e-05,4.67277]
[1778808899405,48.39,81269.35,0.0,0.95352,4e-05,4.65914]
[1778808901424,48.38,81276.36,0.0,0.95381,4e-05,4.63556]
[1778808903438,48.38,81280.87,0.0,0.954,4e-05,4.62038]
[1778808906460,48.38,81275.89,0.0,0.9538,4e-05,4.6365]
[1778808907466,48.38,81267.79,0.0,0.95346,4e-05,4.66374]
[1778808909503,48.38,81266.1,0.0,0.95338,4e-05,4.6697]
[1778808909522,48.38,81266.1,0.0,0.95338,4e-05,4.6697]
[1778808909553,48.38,81266.1,0.0,0.95338,4e-05,4.6697]
[1778808909563,48.38,81266.1,0.0,0.95338,4e-05,4.6697]
[1778808909623,48.39,81266.01,0.0,0.95337,4e-05,4.67032]
[1778808912560,48.39,81266.18,0.0,0.95337,4e-05,4.67039]
[1778808912586,48.39,81259.32,0.0,0.95308,4e-05,4.69355]
[1778808913510,48.39,81253.38,0.0,0.95282,4e-05,4.71367]
[1778808915147,48.39,81252.89,0.0,0.9528,4e-05,4.71555]
[1778808919334,48.39,81254.82,0.0,0.95287,4e-05,4.71004]
[1778808919386,48.39,81254.82,0.0,0.95287,4e-05,4.71004]
[1778808919416,48.39,81254.82,0.0,0.95287,4e-05,4.71004]
[1778808919443,48.39,81254.82,0.0,0.95287,4e-05,4.71004]
[1778808919560,48.39,81254.82,0.0,0.95287,4e-05,4.71004]
[1778808919605,48.4,81255.24,0.0,0.95289,4e-05,4.70888]
[1778808922575,48.4,81248.18,0.0,0.95258,4e-05,4.73327]
[1778808923582,48.4,81254.39,0.0,0.95284,4e-05,4.71268]
[1778808925596,48.4,81267.14,0.0,0.95337,4e-05,4.67066]
[1778808926603,48.4,81273.72,0.0,0.95364,4e-05,4.64912]
[1778808929026,48.41,81272.54,0.0,0.95355,4e-05,4.65643]
[1778808928617,48.42,81266.5,0.0,0.95329,4e-05,4.67682]
[1778808929063,48.42,81266.5,0.0,0.95329,4e-05,4.67682]
[1778808929125,48.42,81266.5,0.0,0.95329,4e-05,4.67682]
[1778808929213,48.42,81266.5,0.0,0.95329,4e-05,4.67682]
[1778808929308,48.42,81266.5,0.0,0.95329,4e-05,4.67682]
[1778808929624,48.42,81265.69,0.0,0.95326,4e-05,4.67981]
[1778808932645,48.42,81263.68,0.0,0.9532,4e-05,4.68254]
[1778808933653,48.42,81260.16,0.0,0.95305,4e-05,4.69455]
[1778808934659,48.42,81256.36,0.0,0.95289,4e-05,4.7075]
[1778808936048,48.42,81256.36,0.0,0.95289,4e-05,4.7075]
[1778808936059,48.42,81256.36,0.0,0.95289,4e-05,4.7075]
[1778808936085,48.42,81256.99,0.0,0.95291,4e-05,4.70564]
[1778808936135,48.42,81256.99,0.0,0.95291,4e-05,4.70564]
[1778808936186,48.42,81256.99,0.0,0.95291,4e-05,4.70564]
[1778808936312,48.42,81256.99,0.0,0.95291,4e-05,4.70564]
[1778808936673,48.42,81259.1,0.0,0.953,4e-05,4.69884]
[1778808938695,48.43,81265.41,0.0,0.95326,4e-05,4.67832]
[1778808939699,48.43,81272.01,0.0,0.95353,4e-05,4.65668]
[1778808940983,48.43,81272.01,0.0,0.95353,4e-05,4.65668]
[1778808941034,48.43,81272.01,0.0,0.95353,4e-05,4.65668]
[1778808941060,48.43,81272.01,0.0,0.95353,4e-05,4.65668]
[1778808941168,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941308,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941392,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941458,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941486,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941559,48.43,81272.74,0.0,0.95356,4e-05,4.65458]
[1778808941713,48.43,81272.65,0.0,0.95355,4e-05,4.65521]
[1778808943669,48.43,81272.3,0.0,0.95353,4e-05,4.6567]
[1778808944318,48.43,81272.1,0.0,0.95352,4e-05,4.65768]
[1778808944430,48.43,81272.1,0.0,0.95352,4e-05,4.65768]
[1778808944474,48.43,81272.1,0.0,0.95352,4e-05,4.65768]
[1778808945309,48.43,81272.25,0.0,0.95352,4e-05,4.65751]
[1778808945677,48.43,81272.25,0.0,0.95352,4e-05,4.65751]
[1778808945722,48.43,81272.25,0.0,0.95352,4e-05,4.65751]
[1778808945808,48.43,81272.25,0.0,0.95352,4e-05,4.65751]
[1778808945909,48.43,81270.7,0.0,0.95345,4e-05,4.66298]
[1778808947755,48.44,81266.24,0.0,0.95326,4e-05,4.67844]
[1778808949769,48.44,81271.13,0.0,0.95346,4e-05,4.66279]
[1778808951159,48.44,81273.03,0.0,0.95353,4e-05,4.65677]
[1778808951204,48.44,81273.03,0.0,0.95353,4e-05,4.65677]
[1778808951211,48.44,81273.03,0.0,0.95353,4e-05,4.65677]
[1778808951310,48.44,81273.03,0.0,0.95353,4e-05,4.65677]
[1778808951803,48.44,81272.41,0.0,0.9535,4e-05,4.65914]
[1778808956838,48.45,81274.18,0.0,0.95356,4e-05,4.65489]
[1778808958852,48.45,81285.78,0.0,0.95403,4e-05,4.6172]
[1778808959860,48.45,81291.05,0.0,0.95425,4e-05,4.60018]
[1778808960866,48.45,81302.05,0.0,0.9547,4e-05,4.56448]
[1778808962880,48.46,81303.53,0.0,0.95474,4e-05,4.56055]
[1778808966908,48.46,81306.9,0.0,0.95486,4e-05,4.5515]
[1778808968930,48.47,81315.76,0.0,0.95521,4e-05,4.52364]
[1778808969936,48.47,81318.14,0.0,0.95529,4e-05,4.51697]
[1778808972331,48.48,81318.52,0.0,0.95529,4e-05,4.51687]
[1778808972366,48.48,81318.52,0.0,0.95529,4e-05,4.51687]
[1778808972423,48.48,81318.52,0.0,0.95529,4e-05,4.51687]
[1778808972455,48.48,81318.52,0.0,0.95529,4e-05,4.51687]
[1778808972576,48.48,81318.52,0.0,0.95529,4e-05,4.51687]
[1778808972957,48.48,81318.18,0.0,0.95527,4e-05,4.51855]
[1778808976985,48.49,81315.28,0.0,0.95513,4e-05,4.53021]
[1778808978036,48.49,81315.28,0.0,0.95513,4e-05,4.53021]
[1778808978057,48.49,81315.28,0.0,0.95513,4e-05,4.53021]
[1778808978146,48.49,81315.08,0.0,0.95511,4e-05,4.53141]
[1778808978154,48.49,81315.08,0.0,0.95511,4e-05,4.53141]
[1778808978309,48.49,81315.08,0.0,0.95511,4e-05,4.53141]
[1778808979000,48.49,81315.6,0.0,0.95513,4e-05,4.53026]
[1778808981015,48.49,81320.4,0.0,0.95531,4e-05,4.51576]
[1778808982022,48.5,81331.74,0.0,0.95576,4e-05,4.47961]
[1778808982826,48.5,81331.74,0.0,0.95576,4e-05,4.47961]
[1778808982873,48.5,81331.74,0.0,0.95576,4e-05,4.47961]
[1778808983015,48.5,81331.74,0.0,0.95576,4e-05,4.47961]
[1778808983076,48.5,81331.74,0.0,0.95576,4e-05,4.47961]
[1778808983029,48.5,81332.57,0.0,0.95578,4e-05,4.47756]
[1778808983201,48.5,81332.57,0.0,0.95578,4e-05,4.47756]
[1778808984494,48.5,81332.07,0.0,0.95576,4e-05,4.4798]
[1778808984532,48.5,81332.07,0.0,0.95576,4e-05,4.4798]
[1778808985038,48.5,81332.07,0.0,0.95576,4e-05,4.4798]
[1778808985051,48.5,81335.47,0.0,0.95589,4e-05,4.46945]
[1778808986055,48.51,81340.03,0.0,0.95606,4e-05,4.45541]
[1778808988069,48.51,81345.09,0.0,0.95625,4e-05,4.44049]
[1778808989076,48.51,81353.2,0.0,0.95656,4e-05,4.41521]
[1778808990083,48.54,81356.41,0.0,0.9566,4e-05,4.41227]
[1778808991090,48.57,81360.77,0.0,0.95672,4e-05,4.401]
[1778808991268,48.57,81360.77,0.0,0.95672,4e-05,4.401]
[1778808992097,48.6,81364.85,0.0,0.95679,4e-05,4.3955]
[1778808993104,48.63,81367.41,0.0,0.9568,4e-05,4.39492]
[1778808995118,48.69,81365.05,0.0,0.95653,4e-05,4.41748]
[1778808995247,48.69,81365.05,0.0,0.95653,4e-05,4.41748]
[1778808996125,48.69,81352.81,0.0,0.95603,4e-05,4.45732]
[1778808997132,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808998698,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808998749,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808998810,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808998880,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808999057,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808999068,48.69,81364.29,0.0,0.95648,4e-05,4.42128]
[1778808999117,48.7,81367.08,0.0,0.95657,4e-05,4.41383]
[1778809000765,48.7,81365.59,0.0,0.95651,4e-05,4.41858]
[1778809000808,48.7,81365.59,0.0,0.95651,4e-05,4.41858]
[1778809000942,48.7,81365.59,0.0,0.95651,4e-05,4.41858]
[1778809001074,48.7,81365.59,0.0,0.95651,4e-05,4.41858]
[1778809001113,48.7,81365.59,0.0,0.95651,4e-05,4.41858]
[1778809001136,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001313,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001466,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001473,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001823,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001882,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809002063,48.7,81366.54,0.0,0.95653,4e-05,4.417]
[1778809001984,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002149,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002168,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002275,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002310,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002406,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002483,48.7,81366.05,0.0,0.9565,4e-05,4.41928]
[1778809002507,48.7,81364.86,0.0,0.95646,4e-05,4.42308]
[1778809005309,48.71,81366.25,0.0,0.9565,4e-05,4.42007]
[1778809005395,48.71,81366.25,0.0,0.9565,4e-05,4.42007]
[1778809005443,48.71,81366.25,0.0,0.9565,4e-05,4.42007]
[1778809005749,48.71,81366.25,0.0,0.9565,4e-05,4.42007]
[1778809005872,48.71,81366.25,0.0,0.9565,4e-05,4.42007]
[1778809005911,48.71,81368.72,0.0,0.95658,4e-05,4.41293]
[1778809006275,48.71,81368.72,0.0,0.95658,4e-05,4.41293]
[1778809006608,48.71,81368.72,0.0,0.95658,4e-05,4.41293]
[1778809006975,48.71,81368.72,0.0,0.95658,4e-05,4.41293]
[1778809007010,48.72,81370.46,0.0,0.95664,4e-05,4.40834]
[1778809007463,48.72,81370.46,0.0,0.95664,4e-05,4.40834]
[1778809007502,48.72,81386.55,0.0,0.95727,4e-05,4.35737]
[1778809008218,48.75,81389.28,0.0,0.95728,4e-05,4.35691]
[1778809009314,48.75,81389.28,0.0,0.95728,4e-05,4.35691]
[1778809009362,48.78,81386.06,0.0,0.95705,4e-05,4.3752]
[1778809012246,48.84,81388.17,0.0,0.95694,4e-05,4.3847]
[1778809013706,48.84,81388.17,0.0,0.95694,4e-05,4.3847]
[1778809015267,48.85,81390.01,0.0,0.95698,4e-05,4.38117]
[1778809020217,48.86,81390.51,0.0,0.95697,4e-05,4.38264]
[1778809020255,48.86,81390.51,0.0,0.95697,4e-05,4.38264]
[1778809020308,48.86,81390.51,0.0,0.95697,4e-05,4.38264]
[1778809020410,48.86,81393.53,0.0,0.95708,4e-05,4.37387]
[1778809022316,48.87,81394.92,0.0,0.95711,4e-05,4.37104]
[1778809024745,48.88,81391.99,0.0,0.95698,4e-05,4.38183]
[1778809026345,48.88,81394.52,0.0,0.95706,4e-05,4.37536]
[1778809028359,48.89,81396.25,0.0,0.95711,4e-05,4.37143]
[1778809029366,48.89,81397.6,0.0,0.95715,4e-05,4.36794]
[1778809030373,48.89,81400.71,0.0,0.95726,4e-05,4.35893]
[1778809031393,48.89,81400.71,0.0,0.95726,4e-05,4.35893]
[1778809031652,48.89,81400.71,0.0,0.95726,4e-05,4.35893]
[1778809031749,48.9,81409.19,0.0,0.95758,4e-05,4.3331]
[1778809032387,48.93,81413.46,0.0,0.95765,4e-05,4.32792]
[1778809034401,48.99,81414.94,0.0,0.9575,4e-05,4.3396]
[1778809036415,49.03,81422.93,0.0,0.95771,4e-05,4.32342]
[1778809037422,49.03,81425.82,0.0,0.95781,4e-05,4.31525]
[1778809040443,49.04,81427.0,0.0,0.95782,4e-05,4.3141]
[1778809041453,49.04,81427.0,0.0,0.95782,4e-05,4.3141]
[1778809041749,49.04,81427.0,0.0,0.95782,4e-05,4.3141]
[1778809041903,49.04,81443.45,0.0,0.95844,4e-05,4.26394]
[1778809042457,49.08,81458.29,0.0,0.95888,4e-05,4.22743]
[1778809043464,49.12,81460.22,0.0,0.95884,4e-05,4.2313]
[1778809045190,49.15,81459.4,0.0,0.95869,4e-05,4.24351]
[1778809045478,49.19,81460.66,0.0,0.95863,4e-05,4.2491]
[1778809047492,49.26,81449.76,0.0,0.95799,4e-05,4.30116]
[1778809048499,49.27,81438.95,0.0,0.95757,4e-05,4.33553]
[1778809049506,49.27,81434.51,0.0,0.95739,4e-05,4.35013]
[1778809054541,49.28,81433.92,0.0,0.95736,4e-05,4.35115]
[1778809055548,49.29,81436.53,0.0,0.95745,4e-05,4.34378]
[1778809058569,49.3,81435.24,0.0,0.95738,4e-05,4.35013]
[1778809060583,49.3,81436.63,0.0,0.95741,4e-05,4.34733]
[1778809064611,49.31,81434.92,0.0,0.95731,4e-05,4.35573]
[1778809065619,49.32,81432.17,0.0,0.95719,4e-05,4.36505]
[1778809066626,49.32,81426.78,0.0,0.95698,4e-05,4.38263]
[1778809070655,49.33,81428.63,0.0,0.95701,4e-05,4.37966]
[1778809072669,49.34,81429.92,0.0,0.95705,4e-05,4.37706]
[1778809073676,49.34,81431.32,0.0,0.95709,4e-05,4.37341]
[1778809074684,49.34,81429.12,0.0,0.957,4e-05,4.38101]
[1778809075691,49.35,81426.95,0.0,0.9569,4e-05,4.3885]
[1778809076698,49.35,81425.53,0.0,0.95684,4e-05,4.39365]
[1778809079719,49.36,81423.57,0.0,0.95674,4e-05,4.40186]
[1778809080726,49.36,81421.73,0.0,0.95666,4e-05,4.40831]
[1778809083747,49.37,81416.72,0.0,0.95644,4e-05,4.42606]
[1778809085761,49.37,81415.47,0.0,0.95638,4e-05,4.43128]
[1778809086768,49.37,81414.18,0.0,0.95632,4e-05,4.43598]
[1778809088782,49.38,81411.22,0.0,0.95619,4e-05,4.44657]
[1778809090796,49.38,81405.23,0.0,0.95594,4e-05,4.46672]
[1778809092810,49.39,81407.55,0.0,0.95601,4e-05,4.46054]
[1778809093817,49.39,81411.47,0.0,0.95616,4e-05,4.44875]
[1778809098852,49.4,81411.85,0.0,0.95614,4e-05,4.45057]
[1778809103887,49.41,81412.0,0.0,0.95611,4e-05,4.45305]
[1778809105922,49.42,81403.81,0.0,0.95577,4e-05,4.48011]
[1778809106916,49.42,81398.53,0.0,0.95556,4e-05,4.49744]
[1778809108930,49.42,81397.34,0.0,0.9555,4e-05,4.50226]
[1778809111951,49.43,81394.18,0.0,0.95539,4e-05,4.50906]
[1778809113965,49.43,81396.0,0.0,0.95546,4e-05,4.50424]
[1778809119000,49.44,81397.04,0.0,0.95547,4e-05,4.50338]
[1778809120010,49.44,81394.86,0.0,0.95537,4e-05,4.5108]
[1778809125047,49.45,81397.62,0.0,0.95545,4e-05,4.5044]
[1778809126054,49.46,81402.92,0.0,0.95566,4e-05,4.48805]
[1778809129075,49.46,81401.59,0.0,0.95559,4e-05,4.49377]
[1778809133103,49.47,81399.53,0.0,0.95548,4e-05,4.50282]
[1778809136124,49.48,81400.81,0.0,0.95551,4e-05,4.50022]
[1778809137131,49.48,81399.42,0.0,0.95545,4e-05,4.50513]
[1778809138610,49.48,81399.32,0.0,0.95544,4e-05,4.50593]
[1778809141159,49.49,81397.6,0.0,0.95535,4e-05,4.51283]
[1778809142584,49.49,81397.45,0.0,0.95534,4e-05,4.51378]
[1778809142592,49.49,81397.45,0.0,0.95534,4e-05,4.51378]
[1778809142811,49.49,81397.45,0.0,0.95534,4e-05,4.51378]
[1778809143173,49.49,81399.46,0.0,0.95541,4e-05,4.50786]
[1778809144180,49.49,81405.72,0.0,0.95566,4e-05,4.48848]
[1778809145187,49.49,81409.11,0.0,0.95578,4e-05,4.47826]
[1778809146195,49.5,81411.99,0.0,0.95589,4e-05,4.46968]
[1778809147202,49.5,81416.79,0.0,0.95607,4e-05,4.45508]
[1778809151233,49.51,81413.77,0.0,0.95593,4e-05,4.46682]
[1778809152240,49.51,81415.47,0.0,0.95599,4e-05,4.462]
[1778809153247,49.51,81421.38,0.0,0.95621,4e-05,4.44393]
[1778809158282,49.52,81422.1,0.0,0.9562,4e-05,4.44453]
[1778809163317,49.53,81417.52,0.0,0.95599,4e-05,4.46179]
[1778809164324,49.54,81414.96,0.0,0.95588,4e-05,4.4704]
[1778809171373,49.55,81415.77,0.0,0.95591,4e-05,4.46681]
[1778809175401,49.56,81417.23,0.0,0.95594,4e-05,4.46433]
[1778809178422,49.56,81419.05,0.0,0.956,4e-05,4.46021]
[1778809182450,49.57,81417.67,0.0,0.95591,4e-05,4.46672]
[1778809183567,49.57,81417.67,0.0,0.95591,4e-05,4.46672]
[1778809185683,49.58,81417.15,0.0,0.95588,4e-05,4.46943]
[1778809185691,49.58,81417.15,0.0,0.95588,4e-05,4.46943]
[1778809185812,49.58,81417.15,0.0,0.95588,4e-05,4.46943]
[1778809186274,49.58,81417.59,0.0,0.95589,4e-05,4.4691]
[1778809188492,49.58,81415.78,0.0,0.9558,4e-05,4.47586]
[1778809189499,49.59,81409.95,0.0,0.95557,4e-05,4.4948]
[1778809190506,49.59,81408.35,0.0,0.9555,4e-05,4.50035]
[1778809191513,49.59,81407.23,0.0,0.95545,4e-05,4.50437]
[1778809194534,49.6,81403.4,0.0,0.95528,4e-05,4.51791]
[1778809196548,49.6,81402.36,0.0,0.95523,4e-05,4.5221]
[1778809201583,49.61,81403.05,0.0,0.95523,4e-05,4.52205]
[1778809205611,49.61,81405.81,0.0,0.95531,4e-05,4.51501]
[1778809207625,49.62,81410.66,0.0,0.9555,4e-05,4.50052]
[1778809212660,49.63,81411.06,0.0,0.95548,4e-05,4.50156]
[1778809215681,49.63,81412.36,0.0,0.95552,4e-05,4.49883]
[1778809216688,49.63,81415.48,0.0,0.95564,4e-05,4.48943]
[1778809217695,49.64,81423.59,0.0,0.95595,4e-05,4.46434]
[1778809219709,49.64,81422.82,0.0,0.95591,4e-05,4.4678]
[1778809220716,49.64,81424.24,0.0,0.95595,4e-05,4.46385]
[1778809221723,49.64,81421.53,0.0,0.95584,4e-05,4.4729]
[1778809222731,49.65,81417.65,0.0,0.95568,4e-05,4.48564]
[1778809227765,49.65,81419.98,0.0,0.95575,4e-05,4.48071]
[1778809232800,49.66,81419.49,0.0,0.95574,4e-05,4.47994]
[1778809233807,49.67,81420.48,0.0,0.95577,4e-05,4.47731]
[1778809236828,49.67,81421.54,0.0,0.9558,4e-05,4.47547]
[1778809238842,49.68,81418.77,0.0,0.95567,4e-05,4.48519]
[1778809239854,49.68,81406.73,0.0,0.95519,4e-05,4.52376]
[1778809240861,49.68,81405.68,0.0,0.95515,4e-05,4.52751]
[1778809242875,49.68,81401.17,0.0,0.95496,4e-05,4.54266]
[1778809243882,49.68,81399.39,0.0,0.95488,4e-05,4.54871]
[1778809246907,49.69,81398.13,0.0,0.95482,4e-05,4.55383]
[1778809252949,49.7,81396.51,0.0,0.95472,4e-05,4.56116]
[1778809257984,49.7,81396.17,0.0,0.95469,4e-05,4.56398]
[1778809258616,49.7,81396.17,0.0,0.95469,4e-05,4.56398]
[1778809260585,49.71,81396.22,0.0,0.95468,4e-05,4.56451]
[1778809260632,49.71,81396.22,0.0,0.95468,4e-05,4.56451]
[1778809260954,49.71,81396.22,0.0,0.95468,4e-05,4.56451]
[1778809261059,49.71,81396.22,0.0,0.95468,4e-05,4.56451]
[1778809261317,49.71,81396.22,0.0,0.95468,4e-05,4.56451]
[1778809261373,49.71,81388.82,0.0,0.95438,4e-05,4.58879]
[1778809262017,49.71,81374.28,0.0,0.95379,4e-05,4.63547]
[1778809262929,49.71,81374.28,0.0,0.95379,4e-05,4.63547]
[1778809262979,49.71,81374.28,0.0,0.95379,4e-05,4.63547]
[1778809263019,49.71,81354.16,0.0,0.95296,4e-05,4.7008]
[1778809264028,49.71,81349.54,0.0,0.95277,4e-05,4.71595]
[1778809266163,49.71,81349.73,0.0,0.95278,4e-05,4.71542]
[1778809267050,49.71,81361.11,0.0,0.95324,4e-05,4.67864]
[1778809268057,49.71,81366.0,0.0,0.95344,4e-05,4.66296]
[1778809270071,49.73,81360.75,0.0,0.95318,4e-05,4.68347]
[1778809271078,49.73,81358.77,0.0,0.9531,4e-05,4.69004]
[1778809276113,49.73,81361.19,0.0,0.95319,4e-05,4.6829]
[1778809277120,49.73,81362.7,0.0,0.95325,4e-05,4.67814]
[1778809280141,49.73,81361.06,0.0,0.95318,4e-05,4.68395]
[1778809281148,49.73,81363.23,0.0,0.95326,4e-05,4.67708]
[1778809281925,49.73,81363.23,0.0,0.95326,4e-05,4.67708]
[1778809281977,49.73,81363.23,0.0,0.95326,4e-05,4.67708]
[1778809282059,49.73,81363.23,0.0,0.95326,4e-05,4.67708]
[1778809283162,49.73,81359.99,0.0,0.95313,4e-05,4.68791]
[1778809284169,49.73,81362.19,0.0,0.95322,4e-05,4.68095]
[1778809288594,49.74,81362.42,0.0,0.95322,4e-05,4.68087]
[1778809293232,49.74,81360.56,0.0,0.95317,4e-05,4.68292]
[1778809295239,49.74,81360.08,0.0,0.95315,4e-05,4.68466]
[1778809295312,49.74,81360.08,0.0,0.95315,4e-05,4.68466]
[1778809295322,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809295618,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809295810,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809295868,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809295920,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809296060,49.74,81359.75,0.0,0.95313,4e-05,4.68607]
[1778809296253,49.74,81357.18,0.0,0.95303,4e-05,4.6944]
[1778809299274,49.74,81355.84,0.0,0.95296,4e-05,4.69937]
[1778809300281,49.74,81342.73,0.0,0.95242,4e-05,4.74208]
[1778809301288,49.74,81341.52,0.0,0.95237,4e-05,4.74626]
[1778809302295,49.74,81350.43,0.0,0.95274,4e-05,4.71726]
[1778809303302,49.75,81353.22,0.0,0.95285,4e-05,4.70829]
[1778809305715,49.75,81353.09,0.0,0.95284,4e-05,4.70898]
[1778809305742,49.75,81353.09,0.0,0.95284,4e-05,4.70898]
[1778809305767,49.75,81353.09,0.0,0.95284,4e-05,4.70898]
[1778809305816,49.75,81353.09,0.0,0.95284,4e-05,4.70898]
[1778809311283,49.75,81352.62,0.0,0.95282,4e-05,4.71114]
[1778809316393,49.75,81352.82,0.0,0.95281,4e-05,4.71125]
[1778809318577,49.75,81352.43,0.0,0.95279,4e-05,4.71277]
[1778809320316,49.75,81352.43,0.0,0.95279,4e-05,4.71277]
[1778809320386,49.75,81352.43,0.0,0.95279,4e-05,4.71277]
[1778809320564,49.75,81352.85,0.0,0.95281,4e-05,4.71166]
[1778809321428,49.75,81355.88,0.0,0.95293,4e-05,4.70194]
[1778809322258,49.75,81355.88,0.0,0.95293,4e-05,4.70194]
[1778809322291,49.75,81355.88,0.0,0.95293,4e-05,4.70194]
[1778809322309,49.75,81355.88,0.0,0.95293,4e-05,4.70194]
[1778809325457,49.76,81357.26,0.0,0.95298,4e-05,4.69806]
[1778809327472,49.76,81358.6,0.0,0.95303,4e-05,4.69402]
[1778809328614,49.76,81358.6,0.0,0.95303,4e-05,4.69402]
[1778809328862,49.76,81358.6,0.0,0.95303,4e-05,4.69402]
[1778809328897,49.76,81358.6,0.0,0.95303,4e-05,4.69402]
[1778809329058,49.76,81358.6,0.0,0.95303,4e-05,4.69402]
[1778809330316,49.76,81359.02,0.0,0.95305,4e-05,4.69283]
[1778809330366,49.76,81359.02,0.0,0.95305,4e-05,4.69283]
[1778809330524,49.76,81359.02,0.0,0.95304,4e-05,4.69316]
[1778809330565,49.76,81359.02,0.0,0.95304,4e-05,4.69316]
[1778809330678,49.76,81359.02,0.0,0.95304,4e-05,4.69316]
[1778809330697,49.76,81359.02,0.0,0.95304,4e-05,4.69316]
[1778809330833,49.76,81359.02,0.0,0.95304,4e-05,4.69316]
[1778809331838,49.76,81359.54,0.0,0.95307,4e-05,4.69147]
[1778809331880,49.76,81359.54,0.0,0.95307,4e-05,4.69147]
[1778809332061,49.76,81359.54,0.0,0.95307,4e-05,4.69147]
[1778809332103,49.76,81364.52,0.0,0.95327,4e-05,4.6755]
[1778809334521,49.76,81360.18,0.0,0.95308,4e-05,4.69015]
[1778809338619,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809338670,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809338809,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809338815,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809338861,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809339059,49.76,81360.95,0.0,0.95311,4e-05,4.68815]
[1778809344590,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346046,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346060,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346098,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346103,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346155,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809346311,49.77,81357.82,0.0,0.95296,4e-05,4.69951]
[1778809351642,49.77,81358.51,0.0,0.95302,4e-05,4.69347]
[1778809355545,49.77,81358.3,0.0,0.95301,4e-05,4.69445]
[1778809355571,49.77,81358.3,0.0,0.95301,4e-05,4.69445]
[1778809355602,49.77,81358.3,0.0,0.95301,4e-05,4.69445]
[1778809355656,49.77,81358.3,0.0,0.95301,4e-05,4.69445]
[1778809355809,49.77,81358.3,0.0,0.95301,4e-05,4.69445]
[1778809361712,49.78,81362.28,0.0,0.95316,4e-05,4.68272]
[1778809362719,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809363603,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364202,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364254,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364299,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364319,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364378,49.78,81371.29,0.0,0.95353,4e-05,4.65376]
[1778809364472,49.78,81371.95,0.0,0.95355,4e-05,4.65206]
[1778809364583,49.78,81371.95,0.0,0.95355,4e-05,4.65206]
[1778809364740,49.78,81367.05,0.0,0.95335,4e-05,4.66787]
[1778809365744,49.78,81372.25,0.0,0.95356,4e-05,4.65127]
[1778809366656,49.78,81372.25,0.0,0.95356,4e-05,4.65127]
[1778809366759,49.78,81377.32,0.0,0.95376,4e-05,4.63515]
[1778809368274,49.78,81377.32,0.0,0.95376,4e-05,4.63515]
[1778809368311,49.78,81377.32,0.0,0.95376,4e-05,4.63515]
[1778809368424,49.78,81377.32,0.0,0.95376,4e-05,4.63515]
[1778809368366,49.78,81381.72,0.0,0.95394,4e-05,4.62151]
[1778809368529,49.78,81381.72,0.0,0.95394,4e-05,4.62151]
[1778809368562,49.78,81381.72,0.0,0.95394,4e-05,4.62151]
[1778809370317,49.78,81381.94,0.0,0.95395,4e-05,4.6208]
[1778809370339,49.79,81383.54,0.0,0.95401,4e-05,4.61593]
[1778809373636,49.79,81382.54,0.0,0.95396,4e-05,4.61995]
[1778809375626,49.79,81381.89,0.0,0.95392,4e-05,4.62256]
[1778809375694,49.79,81381.89,0.0,0.95392,4e-05,4.62256]
[1778809375821,49.79,81385.53,0.0,0.95407,4e-05,4.61114]
[1778809376885,49.79,81385.53,0.0,0.95407,4e-05,4.61114]
[1778809377062,49.79,81385.53,0.0,0.95407,4e-05,4.61114]
[1778809377158,49.79,81385.53,0.0,0.95407,4e-05,4.61114]
[1778809377309,49.79,81385.53,0.0,0.95407,4e-05,4.61114]
[1778809377409,49.79,81389.47,0.0,0.95422,4e-05,4.59909]
[1778809377700,49.79,81389.47,0.0,0.95422,4e-05,4.59909]
[1778809377745,49.79,81389.47,0.0,0.95422,4e-05,4.59909]
[1778809377809,49.79,81389.47,0.0,0.95422,4e-05,4.59909]
[1778809380856,49.8,81388.28,0.0,0.95416,4e-05,4.60377]
[1778809386854,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809386902,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809386913,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809387033,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809387074,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809387092,49.8,81388.59,0.0,0.95416,4e-05,4.60364]
[1778809387661,49.8,81388.09,0.0,0.95413,4e-05,4.6061]
[1778809387774,49.8,81388.09,0.0,0.95413,4e-05,4.6061]
[1778809387808,49.8,81388.09,0.0,0.95413,4e-05,4.6061]
[1778809387940,49.8,81388.09,0.0,0.95413,4e-05,4.6061]
[1778809387985,49.8,81389.67,0.0,0.95419,4e-05,4.60132]
[1778809388628,49.8,81389.67,0.0,0.95419,4e-05,4.60132]
[1778809388915,49.81,81390.97,0.0,0.95424,4e-05,4.59746]
[1778809390970,49.81,81392.49,0.0,0.95429,4e-05,4.59319]
[1778809392316,49.81,81392.49,0.0,0.95429,4e-05,4.59319]
[1778809392410,49.81,81392.69,0.0,0.9543,4e-05,4.59316]
[1778809392904,49.81,81392.69,0.0,0.9543,4e-05,4.59316]
[1778809392953,49.81,81392.69,0.0,0.9543,4e-05,4.59316]
[1778809393060,49.81,81392.69,0.0,0.9543,4e-05,4.59316]
[1778809394957,49.81,81392.14,0.0,0.95427,4e-05,4.59553]
[1778809398960,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399057,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399076,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399171,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399315,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399350,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399445,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399457,49.82,81389.86,0.0,0.95416,4e-05,4.6037]
[1778809399569,49.82,81390.32,0.0,0.95417,4e-05,4.60281]
[1778809399680,49.82,81390.32,0.0,0.95417,4e-05,4.60281]
[1778809399699,49.82,81390.32,0.0,0.95417,4e-05,4.60281]
[1778809401965,49.82,81390.73,0.0,0.95419,4e-05,4.60179]
[1778809402049,49.82,81390.73,0.0,0.95419,4e-05,4.60179]
[1778809402059,49.82,81390.73,0.0,0.95419,4e-05,4.60179]
[1778809402130,49.82,81390.73,0.0,0.95419,4e-05,4.60179]
[1778809402147,49.82,81391.0,0.0,0.95419,4e-05,4.60121]
[1778809404289,49.82,81390.67,0.0,0.95418,4e-05,4.60256]
[1778809404310,49.82,81390.67,0.0,0.95418,4e-05,4.60256]
[1778809404402,49.82,81390.67,0.0,0.95418,4e-05,4.60256]
[1778809404454,49.82,81390.67,0.0,0.95418,4e-05,4.60256]
[1778809404558,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809404670,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809404691,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809404803,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809404808,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809404854,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809405058,49.82,81390.67,0.0,0.95417,4e-05,4.60313]
[1778809405160,49.82,81390.62,0.0,0.95417,4e-05,4.60329]
[1778809408312,49.83,81390.95,0.0,0.95417,4e-05,4.60281]
[1778809408420,49.83,81390.95,0.0,0.95417,4e-05,4.60281]
[1778809408441,49.83,81390.95,0.0,0.95417,4e-05,4.60281]
[1778809409917,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809409958,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809409997,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410062,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410171,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410218,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410316,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410333,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410385,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410434,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410485,49.83,81391.73,0.0,0.9542,4e-05,4.60089]
[1778809410561,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809410676,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809410727,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809411366,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809411477,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809411529,49.83,81392.58,0.0,0.95423,4e-05,4.59876]
[1778809412243,49.83,81392.94,0.0,0.95428,4e-05,4.59309]
[1778809412250,49.83,81392.94,0.0,0.95428,4e-05,4.59309]
[1778809412308,49.83,81392.94,0.0,0.95428,4e-05,4.59309]
[1778809412383,49.83,81392.94,0.0,0.95428,4e-05,4.59309]
[1778809412484,49.83,81393.71,0.0,0.95431,4e-05,4.59094]
[1778809413189,49.83,81393.71,0.0,0.95431,4e-05,4.59094]
[1778809413310,49.83,81393.71,0.0,0.95431,4e-05,4.59094]
[1778809413369,49.83,81394.32,0.0,0.95433,4e-05,4.58899]
[1778809413737,49.83,81394.32,0.0,0.95433,4e-05,4.58899]
[1778809415097,49.84,81401.55,0.0,0.95461,4e-05,4.56656]
[1778809417191,49.84,81402.41,0.0,0.95464,4e-05,4.56417]
[1778809417199,49.84,81402.41,0.0,0.95464,4e-05,4.56417]
[1778809417311,49.84,81402.41,0.0,0.95464,4e-05,4.56417]
[1778809417386,49.84,81403.83,0.0,0.9547,4e-05,4.56]
[1778809418324,49.84,81403.83,0.0,0.9547,4e-05,4.56]
[1778809418700,49.84,81403.75,0.0,0.95469,4e-05,4.5606]
[1778809419574,49.84,81401.25,0.0,0.95459,4e-05,4.56891]
[1778809419626,49.84,81401.25,0.0,0.95459,4e-05,4.56891]
[1778809419678,49.84,81401.25,0.0,0.95459,4e-05,4.56891]
[1778809420319,49.84,81401.25,0.0,0.95459,4e-05,4.56891]
[1778809422178,49.84,81399.22,0.0,0.9545,4e-05,4.57604]
[1778809422266,49.84,81399.22,0.0,0.9545,4e-05,4.57604]
[1778809422315,49.84,81399.22,0.0,0.9545,4e-05,4.57604]
[1778809422316,49.84,81399.12,0.0,0.95449,4e-05,4.57668]
[1778809423464,49.84,81399.12,0.0,0.95449,4e-05,4.57668]
[1778809424710,49.85,81398.8,0.0,0.95447,4e-05,4.57834]
[1778809424746,49.85,81398.8,0.0,0.95447,4e-05,4.57834]
[1778809424813,49.85,81398.8,0.0,0.95447,4e-05,4.57834]
[1778809425313,49.85,81398.8,0.0,0.95447,4e-05,4.57834]
[1778809425414,49.85,81399.17,0.0,0.95447,4e-05,4.57779]
[1778809432268,49.85,81401.46,0.0,0.95455,4e-05,4.57178]
[1778809432369,49.86,81397.08,0.0,0.95437,4e-05,4.58638]
[1778809433691,49.86,81395.07,0.0,0.95428,4e-05,4.59309]
[1778809435600,49.86,81396.2,0.0,0.95432,4e-05,4.59005]
[1778809435644,49.86,81396.2,0.0,0.95432,4e-05,4.59005]
[1778809435811,49.86,81396.2,0.0,0.95432,4e-05,4.59005]
[1778809436313,49.86,81396.2,0.0,0.95432,4e-05,4.59005]
[1778809436315,49.86,81397.16,0.0,0.95436,4e-05,4.58728]
[1778809440273,49.87,81400.18,0.0,0.95446,4e-05,4.57884]
[1778809441888,49.87,81400.07,0.0,0.95445,4e-05,4.5795]
[1778809441998,49.87,81400.07,0.0,0.95445,4e-05,4.5795]
[1778809442030,49.87,81400.07,0.0,0.95445,4e-05,4.5795]
[1778809442060,49.87,81400.07,0.0,0.95445,4e-05,4.5795]
[1778809442286,49.87,81398.08,0.0,0.95437,4e-05,4.58615]
[1778809443293,49.87,81394.24,0.0,0.95421,4e-05,4.59871]
[1778809445307,49.87,81391.31,0.0,0.95409,4e-05,4.60863]
[1778809451349,49.88,81391.56,0.0,0.95408,4e-05,4.60935]
[1778809456384,49.88,81395.57,0.0,0.95422,4e-05,4.59776]
[1778809457846,49.88,81396.25,0.0,0.95425,4e-05,4.59585]
[1778809457856,49.88,81396.25,0.0,0.95425,4e-05,4.59585]
[1778809457898,49.88,81396.25,0.0,0.95425,4e-05,4.59585]
[1778809458059,49.88,81396.25,0.0,0.95425,4e-05,4.59585]
[1778809458398,49.88,81396.42,0.0,0.95425,4e-05,4.59557]
[1778809458648,49.88,81396.42,0.0,0.95425,4e-05,4.59557]
[1778809463866,49.89,81397.06,0.0,0.95426,4e-05,4.59487]
[1778809463911,49.89,81397.06,0.0,0.95426,4e-05,4.59487]
[1778809464061,49.89,81397.06,0.0,0.95426,4e-05,4.59487]
[1778809464315,49.89,81397.06,0.0,0.95426,4e-05,4.59487]
[1778809464440,49.89,81394.95,0.0,0.95417,4e-05,4.60188]
[1778809465447,49.89,81391.49,0.0,0.95403,4e-05,4.61346]
[1778809467388,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467440,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467448,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467478,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467513,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467562,49.89,81390.69,0.0,0.95399,4e-05,4.61626]
[1778809467541,49.89,81388.98,0.0,0.95392,4e-05,4.62197]
[1778809468685,49.9,81389.24,0.0,0.95393,4e-05,4.62136]
[1778809469504,49.9,81389.24,0.0,0.95393,4e-05,4.62136]
[1778809470325,49.9,81388.55,0.0,0.9539,4e-05,4.62379]
[1778809470444,49.9,81388.55,0.0,0.9539,4e-05,4.62379]
[1778809470493,49.9,81388.55,0.0,0.9539,4e-05,4.62379]
[1778809470563,49.9,81388.55,0.0,0.9539,4e-05,4.62379]
[1778809473191,49.9,81387.35,0.0,0.95388,4e-05,4.62345]
[1778809476110,49.91,81387.81,0.0,0.95385,4e-05,4.62604]
[1778809476157,49.91,81387.81,0.0,0.95385,4e-05,4.62604]
[1778809476323,49.91,81387.81,0.0,0.95385,4e-05,4.62604]
[1778809476525,49.93,81387.67,0.0,0.9538,4e-05,4.63035]
[1778809477531,49.94,81384.88,0.0,0.95366,4e-05,4.64112]
[1778809480058,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480109,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480180,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480223,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480315,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480557,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480598,49.94,81384.92,0.0,0.95366,4e-05,4.64133]
[1778809480552,49.94,81384.83,0.0,0.95365,4e-05,4.64178]
[1778809480668,49.94,81384.83,0.0,0.95365,4e-05,4.64178]
[1778809480778,49.94,81384.83,0.0,0.95365,4e-05,4.64178]
[1778809480810,49.94,81384.83,0.0,0.95365,4e-05,4.64178]
[1778809481559,49.94,81380.8,0.0,0.95349,4e-05,4.65489]
[1778809482567,49.94,81373.11,0.0,0.95317,4e-05,4.67981]
[1778809483573,49.94,81363.26,0.0,0.95277,4e-05,4.71176]
[1778809484580,49.94,81364.06,0.0,0.9528,4e-05,4.70921]
[1778809485484,49.94,81364.06,0.0,0.9528,4e-05,4.70921]
[1778809485533,49.94,81364.06,0.0,0.9528,4e-05,4.70921]
[1778809485561,49.94,81364.06,0.0,0.9528,4e-05,4.70921]
[1778809485597,49.94,81364.06,0.0,0.9528,4e-05,4.70921]
[1778809485587,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809485648,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809486462,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809486539,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809486543,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809486561,49.94,81363.89,0.0,0.95279,4e-05,4.70981]
[1778809486594,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486657,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486739,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486744,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486811,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486846,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809486892,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487057,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487121,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487290,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487308,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487418,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487473,49.94,81363.85,0.0,0.95279,4e-05,4.70999]
[1778809487601,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809487814,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809487927,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488058,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488168,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488353,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488439,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488489,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488558,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488591,49.94,81370.71,0.0,0.95307,4e-05,4.68784]
[1778809488608,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809488642,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809489313,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809489404,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809489500,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809489559,49.94,81374.83,0.0,0.95324,4e-05,4.67463]
[1778809489615,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809489675,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809489722,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809489904,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809490017,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809490059,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809490168,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809490184,49.94,81374.5,0.0,0.95322,4e-05,4.6758]
[1778809490622,49.94,81374.31,0.0,0.95321,4e-05,4.67652]
[1778809492312,49.94,81375.48,0.0,0.95326,4e-05,4.67286]
[1778809492396,49.94,81375.48,0.0,0.95326,4e-05,4.67286]
[1778809492403,49.94,81375.48,0.0,0.95326,4e-05,4.67286]
[1778809493620,49.94,81375.48,0.0,0.95326,4e-05,4.67286]
[1778809492638,49.94,81375.39,0.0,0.95326,4e-05,4.67326]
[1778809494364,49.94,81375.39,0.0,0.95326,4e-05,4.67326]
[1778809494424,49.94,81375.39,0.0,0.95326,4e-05,4.67326]
[1778809494561,49.94,81375.39,0.0,0.95326,4e-05,4.67326]
[1778809494630,49.94,81375.86,0.0,0.95327,4e-05,4.67198]
[1778809494650,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809495812,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809495824,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809495920,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809496061,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809496586,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809496628,49.94,81379.79,0.0,0.95343,4e-05,4.65932]
[1778809496341,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809496684,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809496708,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809496811,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809496922,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809496934,49.94,81379.42,0.0,0.95342,4e-05,4.66064]
[1778809497023,49.94,81379.26,0.0,0.95341,4e-05,4.66129]
[1778809498908,49.95,81378.97,0.0,0.95339,4e-05,4.66236]
[1778809498957,49.95,81378.97,0.0,0.95339,4e-05,4.66236]
[1778809499010,49.95,81378.97,0.0,0.95339,4e-05,4.66236]
[1778809499061,49.95,81378.97,0.0,0.95339,4e-05,4.66236]
[1778809500309,49.95,81378.75,0.0,0.95338,4e-05,4.6632]
[1778809500423,49.95,81378.75,0.0,0.95338,4e-05,4.6632]
[1778809500474,49.95,81378.75,0.0,0.95338,4e-05,4.6632]
[1778809500522,49.95,81378.91,0.0,0.95339,4e-05,4.66294]
[1778809500898,49.95,81378.91,0.0,0.95339,4e-05,4.66294]
[1778809501039,49.95,81378.91,0.0,0.95339,4e-05,4.66294]
[1778809501062,49.95,81378.91,0.0,0.95339,4e-05,4.66294]
[1778809501091,49.95,81378.91,0.0,0.95339,4e-05,4.66294]
[1778809501140,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809501744,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809501809,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809501862,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809501913,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809502314,49.95,81378.3,0.0,0.95336,4e-05,4.6649]
[1778809502364,49.95,81381.83,0.0,0.9535,4e-05,4.65367]
[1778809507744,49.95,81381.58,0.0,0.95348,4e-05,4.65533]
[1778809510345,49.95,81381.86,0.0,0.95349,4e-05,4.65457]
[1778809510396,49.95,81381.86,0.0,0.95349,4e-05,4.65457]
[1778809510474,49.95,81381.86,0.0,0.95349,4e-05,4.65457]
[1778809510526,49.95,81381.86,0.0,0.95349,4e-05,4.65457]
[1778809510562,49.95,81381.86,0.0,0.95349,4e-05,4.65457]
[1778809513547,49.95,81382.29,0.0,0.9535,4e-05,4.65373]
[1778809514633,49.95,81381.84,0.0,0.95348,4e-05,4.65531]
[1778809513784,49.95,81379.92,0.0,0.95341,4e-05,4.66149]
[1778809514784,49.95,81379.92,0.0,0.95341,4e-05,4.66149]
[1778809514809,49.95,81379.92,0.0,0.95341,4e-05,4.66149]
[1778809515256,49.95,81379.92,0.0,0.95341,4e-05,4.66149]
[1778809515307,49.95,81379.75,0.0,0.9534,4e-05,4.66215]
[1778809516805,49.96,81377.38,0.0,0.9533,4e-05,4.67002]
[1778809518821,49.96,81371.76,0.0,0.95307,4e-05,4.68835]
[1778809519828,49.96,81368.94,0.0,0.95295,4e-05,4.69754]
[1778809520835,49.96,81367.05,0.0,0.95287,4e-05,4.70371]
[1778809521842,49.96,81363.03,0.0,0.9527,4e-05,4.71679]
[1778809522849,49.96,81358.57,0.0,0.95252,4e-05,4.73129]
[1778809523856,49.96,81351.54,0.0,0.95223,4e-05,4.75418]
[1778809528544,49.96,81350.43,0.0,0.95218,4e-05,4.75769]
[1778809528561,49.96,81350.43,0.0,0.95218,4e-05,4.75769]
[1778809528596,49.96,81350.43,0.0,0.95218,4e-05,4.75769]
[1778809528678,49.96,81349.39,0.0,0.95214,4e-05,4.76099]
[1778809528730,49.96,81349.39,0.0,0.95214,4e-05,4.76099]
[1778809528808,49.96,81349.39,0.0,0.95214,4e-05,4.76099]
[1778809529898,49.96,81352.67,0.0,0.95228,4e-05,4.75025]
[1778809530905,49.96,81356.79,0.0,0.95245,4e-05,4.73681]
[1778809532919,49.96,81359.11,0.0,0.95259,4e-05,4.72438]
[1778809533926,49.96,81365.6,0.0,0.95286,4e-05,4.70335]
[1778809535252,49.96,81365.6,0.0,0.95286,4e-05,4.70335]
[1778809535294,49.96,81365.6,0.0,0.95286,4e-05,4.70335]
[1778809535304,49.96,81365.6,0.0,0.95286,4e-05,4.70335]
[1778809535309,49.96,81365.6,0.0,0.95286,4e-05,4.70335]
[1778809538654,49.96,81363.57,0.0,0.95277,4e-05,4.71006]
[1778809543193,49.96,81364.45,0.0,0.95281,4e-05,4.70745]
[1778809543216,49.96,81364.45,0.0,0.95281,4e-05,4.70745]
[1778809543313,49.96,81364.45,0.0,0.95281,4e-05,4.70745]
[1778809543436,49.96,81364.45,0.0,0.95281,4e-05,4.70745]
[1778809543537,49.96,81363.13,0.0,0.95275,4e-05,4.71183]
[1778809547564,49.96,81363.04,0.0,0.95274,4e-05,4.71223]
[1778809547676,49.96,81363.04,0.0,0.95274,4e-05,4.71223]
[1778809547728,49.96,81363.04,0.0,0.95274,4e-05,4.71233]
[1778809547810,49.96,81363.04,0.0,0.95274,4e-05,4.71233]
[1778809548623,49.96,81363.04,0.0,0.95274,4e-05,4.71233]
[1778809548660,49.96,81360.95,0.0,0.95266,4e-05,4.71916]
[1778809550038,49.96,81341.83,0.0,0.95186,4e-05,4.7815]
[1778809550894,49.96,81341.83,0.0,0.95186,4e-05,4.7815]
[1778809551043,49.96,81341.83,0.0,0.95186,4e-05,4.7815]
[1778809551046,49.96,81335.81,0.0,0.95161,4e-05,4.80117]
[1778809552053,49.96,81330.44,0.0,0.95138,4e-05,4.81871]
[1778809552746,49.96,81330.44,0.0,0.95138,4e-05,4.81871]
[1778809553436,49.96,81330.44,0.0,0.95138,4e-05,4.81871]
[1778809553762,49.96,81330.51,0.0,0.95139,4e-05,4.81836]
[1778809554033,49.96,81330.51,0.0,0.95139,4e-05,4.81836]
[1778809556601,49.96,81331.31,0.0,0.95142,4e-05,4.81549]
[1778809556628,49.96,81331.31,0.0,0.95142,4e-05,4.81549]
[1778809556632,49.96,81331.31,0.0,0.95142,4e-05,4.81549]
[1778809556811,49.96,81331.94,0.0,0.95145,4e-05,4.81319]
[1778809560569,49.96,81331.87,0.0,0.95145,4e-05,4.8132]
[1778809561201,49.95,81339.9,0.0,0.95179,4e-05,4.78663]
[1778809561926,49.95,81339.9,0.0,0.95179,4e-05,4.78663]
[1778809563133,49.95,81332.17,0.0,0.95147,4e-05,4.81184]
[1778809566349,49.95,81333.02,0.0,0.95151,4e-05,4.80883]
[1778809566397,49.95,81333.02,0.0,0.95151,4e-05,4.80883]
[1778809566436,49.95,81333.02,0.0,0.95151,4e-05,4.80883]
[1778809566563,49.95,81333.02,0.0,0.95151,4e-05,4.80883]
[1778809568168,49.95,81327.39,0.0,0.95128,4e-05,4.82701]
[1778809571216,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571245,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571293,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571311,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571324,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571380,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571499,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571532,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571573,49.95,81326.49,0.0,0.95124,4e-05,4.8297]
[1778809571576,49.95,81325.22,0.0,0.95119,4e-05,4.8336]
[1778809572196,49.95,81327.35,0.0,0.95128,4e-05,4.82658]
[1778809573203,49.95,81330.46,0.0,0.95141,4e-05,4.81622]
[1778809574442,49.95,81330.46,0.0,0.95141,4e-05,4.81622]
[1778809574460,49.95,81333.99,0.0,0.95156,4e-05,4.8045]
[1778809578238,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579020,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579065,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579072,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579080,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579132,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579185,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579310,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809579648,49.95,81331.45,0.0,0.95146,4e-05,4.81246]
[1778809585287,49.94,81327.38,0.0,0.9513,4e-05,4.82506]
[1778809586294,49.94,81319.05,0.0,0.95095,4e-05,4.85241]
[1778809587303,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809587814,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809587859,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809587922,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809588062,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809588200,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809588528,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809588573,49.94,81316.74,0.0,0.95085,4e-05,4.85987]
[1778809588667,49.94,81315.53,0.0,0.95081,4e-05,4.86349]
[1778809588886,49.94,81315.53,0.0,0.95081,4e-05,4.86349]
[1778809589317,49.94,81309.93,0.0,0.95057,4e-05,4.88204]
[1778809590020,49.94,81309.93,0.0,0.95057,4e-05,4.88204]
[1778809590059,49.94,81309.93,0.0,0.95057,4e-05,4.88204]
[1778809590324,49.94,81306.32,0.0,0.95041,4e-05,4.8938]
[1778809591506,49.94,81306.32,0.0,0.95041,4e-05,4.8938]
[1778809591570,49.94,81306.32,0.0,0.95041,4e-05,4.8938]
[1778809591577,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809591807,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809591984,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592021,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592403,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592426,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592558,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592667,49.94,81304.68,0.0,0.9504,4e-05,4.8938]
[1778809592659,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593015,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593059,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593073,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593365,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593566,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809593673,49.94,81300.94,0.0,0.95024,4e-05,4.90598]
[1778809595584,49.94,81301.22,0.0,0.95025,4e-05,4.90478]
[1778809595620,49.94,81301.22,0.0,0.95025,4e-05,4.90478]
[1778809595641,49.94,81301.22,0.0,0.95025,4e-05,4.90478]
[1778809597392,49.93,81299.21,0.0,0.95018,4e-05,4.91067]
[1778809598125,49.93,81299.21,0.0,0.95018,4e-05,4.91067]
[1778809598363,49.93,81299.21,0.0,0.95018,4e-05,4.91067]
[1778809599561,49.93,81300.29,0.0,0.95023,4e-05,4.90679]
[1778809599633,49.93,81300.29,0.0,0.95023,4e-05,4.90679]
[1778809600409,49.93,81296.42,0.0,0.95007,4e-05,4.91915]
[1778809601804,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809601855,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809601963,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809602058,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809602169,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809602534,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809602703,49.93,81296.12,0.0,0.95006,4e-05,4.91987]
[1778809603535,49.93,81296.13,0.0,0.95006,4e-05,4.91955]
[1778809603637,49.93,81296.13,0.0,0.95006,4e-05,4.91955]
[1778809603738,49.93,81283.57,0.0,0.94952,4e-05,4.96098]
[1778809603846,49.93,81283.57,0.0,0.94952,4e-05,4.96098]
[1778809603950,49.93,81283.57,0.0,0.94952,4e-05,4.96098]
[1778809604439,49.93,81280.43,0.0,0.94939,4e-05,4.97151]
[1778809605564,49.93,81280.43,0.0,0.94939,4e-05,4.97151]
[1778809605579,49.92,81280.36,0.0,0.94939,4e-05,4.9714]
[1778809611488,49.92,81279.51,0.0,0.94938,4e-05,4.97207]
[1778809612004,49.92,81279.51,0.0,0.94938,4e-05,4.97207]
[1778809617530,49.91,81277.87,0.0,0.94933,4e-05,4.97546]
[1778809618537,49.91,81273.21,0.0,0.94913,4e-05,4.99079]
[1778809619544,49.91,81270.6,0.0,0.94902,4e-05,4.99922]
[1778809623572,49.9,81267.94,0.0,0.94892,4e-05,5.00717]
[1778809624580,49.9,81254.51,0.0,0.94833,4e-05,5.0525]
[1778809625366,49.9,81254.51,0.0,0.94833,4e-05,5.0525]
[1778809625423,49.9,81254.51,0.0,0.94833,4e-05,5.0525]
[1778809625563,49.9,81254.51,0.0,0.94833,4e-05,5.0525]
[1778809625590,49.9,81239.64,0.0,0.94766,4e-05,5.10299]
[1778809626599,49.9,81246.87,0.0,0.94799,4e-05,5.07813]
[1778809627604,49.9,81247.71,0.0,0.94803,4e-05,5.07498]
[1778809628611,49.9,81245.99,0.0,0.94796,4e-05,5.08031]
[1778809629618,49.89,81238.55,0.0,0.94764,4e-05,5.10517]
[1778809630625,49.89,81239.62,0.0,0.94769,4e-05,5.10127]
[1778809635661,49.88,81239.8,0.0,0.94773,4e-05,5.09816]
[1778809636668,49.88,81241.65,0.0,0.94782,4e-05,5.0913]
[1778809637077,49.88,81241.65,0.0,0.94782,4e-05,5.0913]
[1778809637504,49.88,81241.65,0.0,0.94782,4e-05,5.0913]
[1778809637674,49.88,81257.5,0.0,0.94853,4e-05,5.03688]
[1778809638681,49.88,81258.93,0.0,0.9486,4e-05,5.03159]
[1778809639688,49.88,81252.77,0.0,0.94833,4e-05,5.05212]
[1778809640695,49.88,81256.07,0.0,0.94848,4e-05,5.04053]
[1778809644723,49.87,81248.2,0.0,0.94815,4e-05,5.06598]
[1778809645730,49.87,81242.24,0.0,0.94789,4e-05,5.08606]
[1778809646737,49.87,81240.72,0.0,0.94782,4e-05,5.09099]
[1778809647081,49.87,81240.72,0.0,0.94782,4e-05,5.09099]
[1778809650766,49.86,81237.79,0.0,0.94771,4e-05,5.0991]
[1778809651772,49.86,81232.49,0.0,0.94753,5e-05,5.11162]
[1778809652779,49.86,81231.13,0.0,0.94748,5e-05,5.1157]
[1778809653651,49.86,81231.13,0.0,0.94748,5e-05,5.1157]
[1778809654793,49.85,81234.57,0.0,0.94765,4e-05,5.10276]
[1778809655800,49.85,81230.61,0.0,0.94747,5e-05,5.11575]
[1778809659006,49.85,81231.09,0.0,0.94751,5e-05,5.11294]
[1778809659090,49.85,81231.09,0.0,0.94751,5e-05,5.11294]
[1778809659309,49.85,81231.09,0.0,0.94751,5e-05,5.11294]
[1778809659318,49.84,81231.36,0.0,0.94753,5e-05,5.11144]
[1778809659833,49.84,81238.11,0.0,0.94784,4e-05,5.08779]
[1778809661847,49.84,81239.98,0.0,0.94794,4e-05,5.08034]
[1778809662854,49.84,81242.29,0.0,0.94805,4e-05,5.07194]
[1778809666885,49.83,81253.15,0.0,0.94856,4e-05,5.03299]
[1778809667892,49.83,81254.49,0.0,0.94862,4e-05,5.028]
[1778809668899,49.83,81259.97,0.0,0.94887,4e-05,5.00902]
[1778809671218,49.82,81260.65,0.0,0.94891,4e-05,5.00632]
[1778809671566,49.82,81260.65,0.0,0.94891,4e-05,5.00632]
[1778809671664,49.82,81259.88,0.0,0.94888,4e-05,5.00828]
[1778809672927,49.82,81264.58,0.0,0.94909,4e-05,4.99208]
[1778809673934,49.82,81266.56,0.0,0.94918,4e-05,4.98511]
[1778809674941,49.82,81267.9,0.0,0.94925,4e-05,4.9803]
[1778809676955,49.82,81269.42,0.0,0.94932,4e-05,4.97463]
[1778809677962,49.82,81271.54,0.0,0.94942,4e-05,4.96722]
[1778809679976,49.81,81272.95,0.0,0.94949,4e-05,4.96196]
[1778809680983,49.81,81275.57,0.0,0.9496,4e-05,4.9529]
[1778809681990,49.81,81280.68,0.0,0.94983,4e-05,4.93552]
[1778809682911,49.81,81280.68,0.0,0.94983,4e-05,4.93552]
[1778809683346,49.81,81280.68,0.0,0.94983,4e-05,4.93552]
[1778809683351,49.81,81286.56,0.0,0.95009,4e-05,4.91564]
[1778809684530,49.81,81286.56,0.0,0.95009,4e-05,4.91564]
[1778809684618,49.81,81295.38,0.0,0.95047,4e-05,4.88604]
[1778809686019,49.81,81295.07,0.0,0.95046,4e-05,4.88682]
[1778809686926,49.81,81295.07,0.0,0.95046,4e-05,4.88682]
[1778809687304,49.81,81295.07,0.0,0.95046,4e-05,4.88682]
[1778809687559,49.81,81295.07,0.0,0.95046,4e-05,4.88682]
[1778809687660,49.81,81286.56,0.0,0.95009,4e-05,4.91508]
[1778809688041,49.81,81276.23,0.0,0.94964,4e-05,4.9497]
[1778809689048,49.81,81276.3,0.0,0.94965,4e-05,4.94943]
[1778809691062,49.81,81281.7,0.0,0.94988,4e-05,4.93124]
[1778809693076,49.81,81284.12,0.0,0.94999,4e-05,4.92292]
[1778809695090,49.81,81280.59,0.0,0.94984,4e-05,4.93435]
[1778809697106,49.8,81284.5,0.0,0.95002,4e-05,4.92082]
[1778809698113,49.8,81281.33,0.0,0.94988,4e-05,4.93124]
[1778809704156,49.8,81282.63,0.0,0.94996,4e-05,4.92562]
[1778809705163,49.8,81281.41,0.0,0.94991,4e-05,4.92949]
[1778809708567,49.8,81281.06,0.0,0.94989,4e-05,4.93063]
[1778809708582,49.8,81285.07,0.0,0.95007,4e-05,4.91719]
[1778809709191,49.8,81288.34,0.0,0.95021,4e-05,4.90607]
[1778809711562,49.8,81287.9,0.0,0.95019,4e-05,4.90756]
[1778809711568,49.8,81283.8,0.0,0.95006,4e-05,4.91632]
[1778809712212,49.8,81280.89,0.0,0.94993,4e-05,4.92605]
[1778809713734,49.8,81280.89,0.0,0.94993,4e-05,4.92605]
[1778809721101,49.8,81281.25,0.0,0.94995,4e-05,4.92473]
[1778809721110,49.8,81281.25,0.0,0.94995,4e-05,4.92473]
[1778809721575,49.8,81281.25,0.0,0.94995,4e-05,4.92473]
[1778809721771,49.8,81281.22,0.0,0.94995,4e-05,4.9248]
[1778809722282,49.8,81282.5,0.0,0.95,4e-05,4.92051]
[1778809723289,49.8,81285.23,0.0,0.95012,4e-05,4.91138]
[1778809724296,49.8,81287.08,0.0,0.9502,4e-05,4.9052]
[1778809726093,49.8,81287.41,0.0,0.95022,4e-05,4.90412]
[1778809729565,49.8,81287.49,0.0,0.95022,4e-05,4.90392]
[1778809729617,49.8,81287.49,0.0,0.95022,4e-05,4.90392]
[1778809729662,49.8,81287.71,0.0,0.95023,4e-05,4.90321]
[1778809733585,49.8,81287.92,0.0,0.95024,4e-05,4.90259]
[1778809736617,49.8,81288.34,0.0,0.95025,4e-05,4.90128]
[1778809736724,49.8,81288.34,0.0,0.95025,4e-05,4.90128]
[1778809736799,49.8,81290.16,0.0,0.95033,4e-05,4.89528]
[1778809738394,49.8,81293.04,0.0,0.95046,4e-05,4.88553]
[1778809739369,49.8,81293.04,0.0,0.95046,4e-05,4.88553]
[1778809739386,49.8,81293.04,0.0,0.95046,4e-05,4.88553]
[1778809741567,49.8,81292.44,0.0,0.95043,4e-05,4.88726]
[1778809742800,49.8,81291.67,0.0,0.9504,4e-05,4.88968]
[1778809742422,49.79,81288.41,0.0,0.95026,4e-05,4.90041]
[1778809743214,49.79,81288.41,0.0,0.95026,4e-05,4.90041]
[1778809749471,49.79,81287.47,0.0,0.95023,4e-05,4.90281]
[1778809754651,49.79,81287.21,0.0,0.95022,4e-05,4.90381]
[1778809754903,49.79,81280.22,0.0,0.94992,4e-05,4.9272]
[1778809755513,49.79,81277.64,0.0,0.9498,4e-05,4.93585]
[1778809757527,49.79,81269.75,0.0,0.94946,4e-05,4.9623]
[1778809758534,49.79,81267.67,0.0,0.94937,4e-05,4.96924]
[1778809759541,49.79,81275.68,0.0,0.94972,4e-05,4.94223]
[1778809761555,49.79,81281.07,0.0,0.94996,4e-05,4.9241]
[1778809762563,49.79,81284.29,0.0,0.9501,4e-05,4.91332]
[1778809765583,49.79,81285.62,0.0,0.95015,4e-05,4.90892]
[1778809767597,49.79,81287.12,0.0,0.95022,4e-05,4.90395]
[1778809768693,49.79,81287.12,0.0,0.95022,4e-05,4.90395]
[1778809770197,49.79,81287.1,0.0,0.95022,4e-05,4.90407]
[1778809770302,49.79,81287.1,0.0,0.95022,4e-05,4.90407]
[1778809770313,49.79,81287.1,0.0,0.95022,4e-05,4.90407]
[1778809770618,49.79,81287.54,0.0,0.95024,4e-05,4.90263]
[1778809771311,49.79,81287.54,0.0,0.95024,4e-05,4.90263]
[1778809776661,49.79,81287.65,0.0,0.95028,4e-05,4.89753]
[1778809778674,49.79,81285.56,0.0,0.95019,4e-05,4.90459]
[1778809781695,49.79,81286.63,0.0,0.95024,4e-05,4.90112]
[1778809785724,49.79,81289.3,0.0,0.95035,4e-05,4.89236]
[1778809786731,49.79,81290.79,0.0,0.95042,4e-05,4.88724]
[1778809787394,49.79,81290.79,0.0,0.95042,4e-05,4.88724]
[1778809787563,49.79,81290.79,0.0,0.95042,4e-05,4.88724]
[1778809787619,49.79,81290.79,0.0,0.95042,4e-05,4.88724]
[1778809787738,49.79,81291.25,0.0,0.95044,4e-05,4.88557]
[1778809788607,49.79,81291.25,0.0,0.95044,4e-05,4.88557]
[1778809791380,49.79,81291.9,0.0,0.95047,4e-05,4.88334]
[1778809791446,49.79,81291.9,0.0,0.95047,4e-05,4.88334]
[1778809791766,49.79,81293.73,0.0,0.95054,4e-05,4.87738]
[1778809792773,49.79,81300.85,0.0,0.95085,4e-05,4.85379]
[1778809793132,49.79,81300.85,0.0,0.95085,4e-05,4.85379]
[1778809793311,49.79,81300.85,0.0,0.95085,4e-05,4.85379]
[1778809793389,49.79,81300.85,0.0,0.95085,4e-05,4.85379]
[1778809793780,49.79,81297.48,0.0,0.9507,4e-05,4.86506]
[1778809795754,49.79,81297.81,0.0,0.95071,4e-05,4.86419]
[1778809796455,49.79,81297.16,0.0,0.95069,4e-05,4.86635]
[1778809796805,49.8,81290.19,0.0,0.95038,4e-05,4.88975]
[1778809797032,49.8,81290.19,0.0,0.95038,4e-05,4.88975]
[1778809797881,49.8,81292.55,0.0,0.95049,4e-05,4.88196]
[1778809798699,49.8,81292.55,0.0,0.95049,4e-05,4.88196]
[1778809799602,49.8,81292.15,0.0,0.95047,4e-05,4.88337]
[1778809799824,49.8,81291.73,0.0,0.95045,4e-05,4.88484]
[1778809800584,49.8,81291.73,0.0,0.95045,4e-05,4.88484]
[1778809800626,49.8,81291.73,0.0,0.95045,4e-05,4.88484]
[1778809800811,49.8,81291.73,0.0,0.95045,4e-05,4.88484]
[1778809800831,49.8,81291.37,0.0,0.95043,4e-05,4.88611]
[1778809801838,49.8,81284.11,0.0,0.95012,4e-05,4.9104]
[1778809806874,49.8,81284.66,0.0,0.95014,4e-05,4.90868]
[1778809809897,49.8,81281.37,0.0,0.95,4e-05,4.91978]
[1778809810903,49.8,81278.06,0.0,0.94985,4e-05,4.93087]
[1778809813625,49.8,81277.83,0.0,0.94984,4e-05,4.93161]
[1778809815386,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815438,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815471,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815497,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815523,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815562,49.8,81277.31,0.0,0.94982,4e-05,4.93332]
[1778809815941,49.8,81277.3,0.0,0.94982,4e-05,4.93333]
[1778809819969,49.8,81280.67,0.0,0.94997,4e-05,4.92197]
[1778809823596,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823633,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823723,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823736,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823810,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823836,49.8,81278.85,0.0,0.94989,4e-05,4.92805]
[1778809823902,49.8,81279.03,0.0,0.9499,4e-05,4.92743]
[1778809824012,49.8,81279.03,0.0,0.9499,4e-05,4.92743]
[1778809824059,49.8,81279.03,0.0,0.9499,4e-05,4.92743]
[1778809828025,49.79,81282.17,0.0,0.95004,4e-05,4.91628]
[1778809829032,49.79,81286.61,0.0,0.95024,4e-05,4.90125]
[1778809831134,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831172,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831187,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831234,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831289,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831295,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831310,49.79,81287.61,0.0,0.95028,4e-05,4.89775]
[1778809831390,49.79,81287.86,0.0,0.95034,4e-05,4.8918]
[1778809833638,49.79,81289.26,0.0,0.9504,4e-05,4.88717]
[1778809836964,49.79,81289.39,0.0,0.9504,4e-05,4.88689]
[1778809837066,49.79,81290.08,0.0,0.95043,4e-05,4.88465]
[1778809837088,49.79,81289.23,0.0,0.95039,4e-05,4.88754]
[1778809842123,49.79,81288.21,0.0,0.95036,4e-05,4.89021]
[1778809845829,49.79,81289.6,0.0,0.95042,4e-05,4.88529]
[1778809845840,49.79,81289.6,0.0,0.95042,4e-05,4.88529]
[1778809845889,49.79,81289.6,0.0,0.95042,4e-05,4.88529]
[1778809845940,49.79,81289.6,0.0,0.95042,4e-05,4.88529]
[1778809845992,49.79,81289.6,0.0,0.95042,4e-05,4.88529]
[1778809845990,49.79,81290.31,0.0,0.95046,4e-05,4.88265]
[1778809846065,49.79,81290.31,0.0,0.95046,4e-05,4.88265]
[1778809851186,49.79,81290.16,0.0,0.95045,4e-05,4.88304]
[1778809853586,49.79,81290.47,0.0,0.95046,4e-05,4.88207]
[1778809854278,49.79,81290.49,0.0,0.95046,4e-05,4.88207]
[1778809854311,49.79,81290.49,0.0,0.95046,4e-05,4.88207]
[1778809854356,49.79,81290.84,0.0,0.95048,4e-05,4.88097]
[1778809857228,49.79,81293.77,0.0,0.95061,4e-05,4.87102]
[1778809858235,49.79,81297.39,0.0,0.95076,4e-05,4.85887]
[1778809860021,49.79,81297.39,0.0,0.95076,4e-05,4.85887]
[1778809860060,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860135,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860170,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860186,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860309,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860323,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860560,49.79,81297.62,0.0,0.95078,4e-05,4.85802]
[1778809860585,49.79,81297.66,0.0,0.95078,4e-05,4.8578]
[1778809861896,49.79,81297.66,0.0,0.95078,4e-05,4.8578]
[1778809861951,49.79,81297.66,0.0,0.95078,4e-05,4.8578]
[1778809862017,49.79,81297.66,0.0,0.95078,4e-05,4.8578]
[1778809862059,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862172,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862279,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862308,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862384,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862428,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862559,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862575,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862628,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862733,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862809,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862879,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809862916,49.79,81297.71,0.0,0.95078,4e-05,4.85746]
[1778809863065,49.79,81297.53,0.0,0.95078,4e-05,4.85798]
[1778809868100,49.79,81297.0,0.0,0.95075,4e-05,4.8602]
[1778809868150,49.79,81297.0,0.0,0.95075,4e-05,4.8602]
[1778809868261,49.79,81297.0,0.0,0.95075,4e-05,4.8602]
[1778809868302,49.79,81297.0,0.0,0.95075,4e-05,4.8602]
[1778809868311,49.79,81297.0,0.0,0.95075,4e-05,4.8602]
[1778809868322,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869339,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869461,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869493,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869560,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869605,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869657,49.79,81296.18,0.0,0.95071,4e-05,4.86285]
[1778809869735,49.79,81288.22,0.0,0.95037,4e-05,4.88927]
[1778809871284,49.79,81286.31,0.0,0.95029,4e-05,4.89552]
[1778809871312,49.79,81286.31,0.0,0.95029,4e-05,4.89552]
[1778809871337,49.79,81286.31,0.0,0.95029,4e-05,4.89552]
[1778809871351,49.79,81286.31,0.0,0.95029,4e-05,4.89552]
[1778809872481,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872558,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872600,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872654,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872692,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872807,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872837,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809872995,49.79,81286.39,0.0,0.9503,4e-05,4.89512]
[1778809873058,49.79,81287.46,0.0,0.95035,4e-05,4.8913]
[1778809873146,49.79,81287.46,0.0,0.95035,4e-05,4.8913]
[1778809873251,49.79,81287.46,0.0,0.95035,4e-05,4.8913]
[1778809873569,49.79,81287.46,0.0,0.95035,4e-05,4.8913]
[1778809873665,49.79,81290.89,0.0,0.95049,4e-05,4.87986]
[1778809875307,49.79,81289.85,0.0,0.95045,4e-05,4.88342]
[1778809875496,49.79,81289.85,0.0,0.95045,4e-05,4.88342]
[1778809875531,49.79,81289.85,0.0,0.95045,4e-05,4.88342]
[1778809875561,49.79,81289.85,0.0,0.95045,4e-05,4.88342]
[1778809875628,49.79,81288.76,0.0,0.9504,4e-05,4.88714]
[1778809876792,49.79,81288.76,0.0,0.9504,4e-05,4.88714]
[1778809876811,49.79,81288.76,0.0,0.9504,4e-05,4.88714]
[1778809876892,49.79,81288.76,0.0,0.9504,4e-05,4.88714]
[1778809877018,49.79,81288.76,0.0,0.9504,4e-05,4.88714]
[1778809876930,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877061,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877175,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877227,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877327,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877437,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877489,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877563,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877617,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809877621,49.79,81279.14,0.0,0.94998,4e-05,4.91937]
[1778809878639,49.79,81279.07,0.0,0.94998,4e-05,4.91961]
[1778809880218,49.79,81279.39,0.0,0.94999,4e-05,4.91858]
[1778809880256,49.79,81279.39,0.0,0.94999,4e-05,4.91858]
[1778809880312,49.79,81279.39,0.0,0.94999,4e-05,4.91858]
[1778809880402,49.79,81279.31,0.0,0.94999,4e-05,4.91887]
[1778809883464,49.79,81258.71,0.0,0.94909,4e-05,4.98816]
[1778809884457,49.79,81249.6,0.0,0.94868,4e-05,5.019]
[1778809885776,49.79,81247.07,0.0,0.94858,4e-05,5.02706]
[1778809888025,49.78,81247.03,0.0,0.94858,4e-05,5.02676]
[1778809888059,49.78,81247.32,0.0,0.9486,4e-05,5.02534]
[1778809888223,49.78,81247.32,0.0,0.9486,4e-05,5.02534]
[1778809888235,49.78,81247.32,0.0,0.9486,4e-05,5.02534]
[1778809889378,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889457,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889503,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889566,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889617,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889640,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889690,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889808,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889919,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809889970,49.78,81245.59,0.0,0.94853,4e-05,5.03079]
[1778809890018,49.78,81246.25,0.0,0.94856,4e-05,5.02811]
[1778809891544,49.78,81245.72,0.0,0.94854,4e-05,5.02948]
[1778809891564,49.78,81245.72,0.0,0.94854,4e-05,5.02948]
[1778809891681,49.78,81245.72,0.0,0.94854,4e-05,5.02948]
[1778809893499,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893565,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893609,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893683,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893778,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893842,49.77,81244.04,0.0,0.94853,4e-05,5.0293]
[1778809893888,49.77,81238.87,0.0,0.9483,4e-05,5.04672]
[1778809894307,49.77,81238.87,0.0,0.9483,4e-05,5.04672]
[1778809895534,49.77,81231.09,0.0,0.94796,4e-05,5.0726]
[1778809896541,49.77,81225.38,0.0,0.94771,5e-05,5.09161]
[1778809898555,49.77,81223.2,0.0,0.94762,5e-05,5.09854]
[1778809898598,49.77,81223.2,0.0,0.94762,5e-05,5.09854]
[1778809898755,49.77,81223.2,0.0,0.94762,5e-05,5.09854]
[1778809898806,49.77,81223.2,0.0,0.94762,5e-05,5.09854]
[1778809900569,49.76,81215.71,0.0,0.9473,5e-05,5.12261]
[1778809903591,49.76,81201.18,0.0,0.94665,5e-05,5.17133]
[1778809904597,49.76,81199.38,0.0,0.94657,5e-05,5.17775]
[1778809907598,49.76,81198.26,0.0,0.94651,5e-05,5.18198]
[1778809907650,49.76,81198.26,0.0,0.94651,5e-05,5.18198]
[1778809907664,49.76,81198.26,0.0,0.94651,5e-05,5.18198]
[1778809907710,49.76,81198.26,0.0,0.94651,5e-05,5.18198]
[1778809907808,49.76,81198.26,0.0,0.94651,5e-05,5.18198]
[1778809907867,49.76,81197.49,0.0,0.94648,5e-05,5.18481]
[1778809909632,49.76,81191.58,0.0,0.9462,5e-05,5.20563]
[1778809911076,49.76,81184.58,0.0,0.94587,5e-05,5.23009]
[1778809911583,49.76,81184.58,0.0,0.94587,5e-05,5.23009]
[1778809911646,49.76,81174.37,0.0,0.9454,5e-05,5.2658]
[1778809912654,49.76,81171.32,0.0,0.94526,5e-05,5.27649]
[1778809913661,49.76,81163.85,0.0,0.9449,5e-05,5.30269]
[1778809914668,49.76,81156.29,0.0,0.94455,5e-05,5.32924]
[1778809915099,49.76,81156.29,0.0,0.94455,5e-05,5.32924]
[1778809917314,49.76,81152.08,0.0,0.94435,5e-05,5.34391]
[1778809917692,49.76,81147.52,0.0,0.94414,5e-05,5.35992]
[1778809918866,49.76,81159.96,0.0,0.94473,5e-05,5.31595]
[1778809919708,49.76,81165.89,0.0,0.94501,5e-05,5.29508]
[1778809920715,49.76,81159.03,0.0,0.94468,5e-05,5.31917]
[1778809921722,49.76,81149.29,0.0,0.94422,5e-05,5.35344]
[1778809922729,49.76,81148.38,0.0,0.94418,5e-05,5.35655]
[1778809926758,49.76,81157.43,0.0,0.94462,5e-05,5.32425]
[1778809927765,49.76,81169.63,0.0,0.94519,5e-05,5.28136]
[1778809928773,49.76,81176.08,0.0,0.94549,5e-05,5.25882]
[1778809931794,49.76,81179.78,0.0,0.94566,5e-05,5.2461]
[1778809933808,49.76,81175.71,0.0,0.94547,5e-05,5.26047]
[1778809936986,49.76,81175.13,0.0,0.94544,5e-05,5.26263]
[1778809937038,49.76,81175.13,0.0,0.94544,5e-05,5.26263]
[1778809937069,49.76,81175.13,0.0,0.94544,5e-05,5.26263]
[1778809937100,49.76,81175.13,0.0,0.94544,5e-05,5.26263]
[1778809937007,49.76,81174.32,0.0,0.9454,5e-05,5.26553]
[1778809937148,49.76,81174.32,0.0,0.9454,5e-05,5.26553]
[1778809937310,49.76,81174.32,0.0,0.9454,5e-05,5.26553]
[1778809937836,49.76,81174.97,0.0,0.94543,5e-05,5.26331]
[1778809942871,49.76,81176.69,0.0,0.94551,5e-05,5.25764]
[1778809944885,49.76,81181.84,0.0,0.94574,5e-05,5.23984]
[1778809946012,49.76,81181.84,0.0,0.94574,5e-05,5.23984]
[1778809946064,49.76,81181.84,0.0,0.94574,5e-05,5.23984]
[1778809946074,49.76,81181.84,0.0,0.94574,5e-05,5.23984]
[1778809946021,49.76,81176.38,0.0,0.94549,5e-05,5.259]
[1778809946126,49.76,81176.38,0.0,0.94549,5e-05,5.259]
[1778809946178,49.76,81176.38,0.0,0.94549,5e-05,5.259]
[1778809946313,49.76,81176.38,0.0,0.94549,5e-05,5.259]
[1778809946899,49.76,81176.08,0.0,0.94547,5e-05,5.26012]
[1778809948671,49.76,81177.01,0.0,0.94552,5e-05,5.25695]
[1778809951780,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809951811,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809951831,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809951840,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809951907,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809952061,49.76,81176.12,0.0,0.94547,5e-05,5.26031]
[1778809951934,49.76,81173.09,0.0,0.94538,5e-05,5.26586]
[1778809952480,49.76,81173.09,0.0,0.94538,5e-05,5.26586]
[1778809952701,49.76,81173.09,0.0,0.94538,5e-05,5.26586]
[1778809957976,49.76,81172.66,0.0,0.94535,5e-05,5.2678]
[1778809959990,49.77,81175.51,0.0,0.94548,5e-05,5.25799]
[1778809962782,49.77,81176.21,0.0,0.94551,5e-05,5.25573]
[1778809962798,49.77,81176.21,0.0,0.94551,5e-05,5.25573]
[1778809962816,49.77,81176.21,0.0,0.94551,5e-05,5.25573]
[1778809962833,49.77,81176.21,0.0,0.94551,5e-05,5.25573]
[1778809963011,49.77,81175.2,0.0,0.94546,5e-05,5.25935]
[1778809965753,49.77,81174.53,0.0,0.94543,5e-05,5.26178]
[1778809965816,49.77,81174.53,0.0,0.94543,5e-05,5.26178]
[1778809965836,49.77,81174.53,0.0,0.94543,5e-05,5.26178]
[1778809965929,49.77,81174.53,0.0,0.94543,5e-05,5.26178]
[1778809966086,49.77,81174.53,0.0,0.94543,5e-05,5.26178]
[1778809966102,49.77,81168.33,0.0,0.94514,5e-05,5.28364]
[1778809966290,49.77,81168.33,0.0,0.94514,5e-05,5.28364]
[1778809966308,49.77,81168.33,0.0,0.94514,5e-05,5.28364]
[1778809966457,49.77,81168.33,0.0,0.94514,5e-05,5.28364]
[1778809967039,49.77,81156.55,0.0,0.94458,5e-05,5.32505]
[1778809967649,49.77,81156.55,0.0,0.94458,5e-05,5.32505]
[1778809967677,49.77,81156.55,0.0,0.94458,5e-05,5.32505]
[1778809967809,49.77,81156.55,0.0,0.94458,5e-05,5.32505]
[1778809967997,49.77,81156.55,0.0,0.94458,5e-05,5.32505]
[1778809968046,49.77,81156.03,0.0,0.94456,5e-05,5.32687]
[1778809970859,49.77,81156.47,0.0,0.94458,5e-05,5.32528]
[1778809970880,49.77,81156.47,0.0,0.94458,5e-05,5.32528]
[1778809970970,49.77,81156.47,0.0,0.94458,5e-05,5.32528]
[1778809971057,49.77,81156.47,0.0,0.94458,5e-05,5.32528]
[1778809971067,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809971171,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809971301,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809971315,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809971520,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809972087,49.77,81165.04,0.0,0.94499,5e-05,5.29516]
[1778809972075,49.77,81168.24,0.0,0.94514,5e-05,5.28397]
[1778809972201,49.77,81168.24,0.0,0.94514,5e-05,5.28397]
[1778809972308,49.77,81168.24,0.0,0.94514,5e-05,5.28397]
[1778809972436,49.77,81168.24,0.0,0.94514,5e-05,5.28397]
[1778809973081,49.77,81168.47,0.0,0.94515,5e-05,5.28322]
[1778809974234,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974297,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974308,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974318,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974557,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974578,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809974630,49.77,81169.05,0.0,0.94517,5e-05,5.28124]
[1778809975095,49.77,81165.23,0.0,0.94499,5e-05,5.29468]
[1778809979354,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979396,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979415,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979522,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979704,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979756,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979816,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979862,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809979983,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809980058,49.77,81163.16,0.0,0.94489,5e-05,5.30203]
[1778809980131,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809980164,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809980458,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809980881,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809980997,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809981059,49.77,81161.37,0.0,0.94481,5e-05,5.30833]
[1778809981138,49.77,81158.45,0.0,0.94467,5e-05,5.3186]
[1778809981195,49.77,81158.45,0.0,0.94467,5e-05,5.3186]
[1778809981803,49.77,81158.45,0.0,0.94467,5e-05,5.3186]
[1778809981954,49.77,81158.45,0.0,0.94467,5e-05,5.3186]
[1778809982145,49.77,81152.28,0.0,0.94438,5e-05,5.34032]
[1778809982153,49.77,81152.28,0.0,0.94438,5e-05,5.34032]
[1778809983315,49.77,81152.28,0.0,0.94438,5e-05,5.34032]
[1778809989194,49.77,81153.24,0.0,0.94443,5e-05,5.33667]
[1778809991208,49.77,81144.5,0.0,0.94401,5e-05,5.36745]
[1778809992376,49.77,81144.5,0.0,0.94401,5e-05,5.36745]
[1778809992381,49.77,81141.18,0.0,0.94386,5e-05,5.37912]
[1778809995236,49.77,81134.68,0.0,0.94355,5e-05,5.40184]
[1778809996245,49.76,81130.8,0.0,0.94337,5e-05,5.41548]
[1778810001188,49.76,81130.12,0.0,0.94334,5e-05,5.41738]
[1778810001510,49.76,81130.83,0.0,0.94338,5e-05,5.4145]
[1778810001577,49.76,81112.47,0.0,0.94249,5e-05,5.48002]
[1778810002292,49.76,81108.16,0.0,0.9423,5e-05,5.49373]
[1778810003263,49.76,81108.16,0.0,0.9423,5e-05,5.49373]
[1778810003300,49.75,81120.54,0.0,0.94291,5e-05,5.44915]
[1778810004685,49.75,81120.54,0.0,0.94291,5e-05,5.44915]
[1778810004774,49.75,81120.54,0.0,0.94291,5e-05,5.44915]
[1778810004812,49.75,81120.54,0.0,0.94291,5e-05,5.44915]
[1778810004875,49.75,81120.54,0.0,0.94291,5e-05,5.44915]
[1778810004976,49.73,81127.45,0.0,0.94331,5e-05,5.41933]
[1778810005213,49.73,81127.45,0.0,0.94331,5e-05,5.41933]
[1778810005314,49.73,81133.85,0.0,0.94362,5e-05,5.39658]
[1778810006820,49.73,81133.85,0.0,0.94362,5e-05,5.39658]
[1778810006873,49.72,81136.95,0.0,0.94381,5e-05,5.38254]
[1778810008335,49.72,81140.22,0.0,0.94397,5e-05,5.37084]
[1778810010349,49.72,81143.8,0.0,0.94414,5e-05,5.35797]
[1778810011357,49.72,81139.89,0.0,0.944,5e-05,5.36656]
[1778810012853,49.72,81132.11,0.0,0.94363,5e-05,5.394]
[1778810013370,49.72,81122.06,0.0,0.94315,5e-05,5.42976]
[1778810015182,49.71,81119.92,0.0,0.94307,5e-05,5.43543]
[1778810019854,49.69,81120.88,0.0,0.94319,5e-05,5.42647]
[1778810020001,49.68,81117.46,0.0,0.94307,5e-05,5.43524]
[1778810020419,49.68,81108.89,0.0,0.94266,5e-05,5.46589]
[1778810022433,49.68,81107.12,0.0,0.94258,5e-05,5.47123]
[1778810023440,49.67,81101.67,0.0,0.94235,5e-05,5.48835]
[1778810025455,49.65,81103.17,0.0,0.94249,5e-05,5.47779]
[1778810030490,49.63,81103.87,0.0,0.94258,5e-05,5.47136]
[1778810033146,49.63,81104.75,0.0,0.94262,5e-05,5.46795]
[1778810033516,49.62,81116.21,0.0,0.94322,5e-05,5.42433]
[1778810034523,49.62,81115.69,0.0,0.94319,5e-05,5.42601]
[1778810037544,49.62,81118.09,0.0,0.94332,5e-05,5.4169]
[1778810038551,49.62,81128.38,0.0,0.94381,5e-05,5.38026]
[1778810039558,49.62,81142.5,0.0,0.94449,5e-05,5.32996]
[1778810041167,49.62,81150.75,0.0,0.94488,5e-05,5.30084]
[1778810041575,49.62,81153.81,0.0,0.94502,5e-05,5.2901]
[1778810042582,49.62,81152.38,0.0,0.94496,5e-05,5.29518]
[1778810047625,49.62,81167.57,0.0,0.94567,5e-05,5.24206]
[1778810048628,49.62,81182.8,0.0,0.94637,5e-05,5.1895]
[1778810049635,49.62,81185.68,0.0,0.9465,5e-05,5.17971]
[1778810050642,49.62,81188.17,0.0,0.94661,5e-05,5.17129]
[1778810052656,49.63,81186.81,0.0,0.94654,5e-05,5.17649]
[1778810054670,49.63,81185.41,0.0,0.94647,5e-05,5.1818]
[1778810058698,49.63,81187.93,0.0,0.94657,5e-05,5.17393]
[1778810061720,49.63,81182.14,0.0,0.9463,5e-05,5.19472]
[1778810062727,49.63,81179.8,0.0,0.94619,5e-05,5.20305]
[1778810063734,49.63,81182.25,0.0,0.9463,5e-05,5.19471]
[1778810064741,49.64,81184.92,0.0,0.94642,5e-05,5.18562]
[1778810070784,49.64,81184.77,0.0,0.94639,5e-05,5.18739]
[1778810075820,49.64,81183.84,0.0,0.94639,5e-05,5.18656]
[1778810077833,49.65,81186.29,0.0,0.94649,5e-05,5.17847]
[1778810078840,49.65,81204.92,0.0,0.94734,5e-05,5.11429]
[1778810079847,49.65,81207.09,0.0,0.94744,5e-05,5.10715]
[1778810081861,49.65,81208.99,0.0,0.94752,5e-05,5.10127]
[1778810082868,49.65,81203.1,0.0,0.94724,5e-05,5.12188]
[1778810083875,49.65,81209.09,0.0,0.94751,5e-05,5.10157]
[1778810084882,49.65,81211.31,0.0,0.94761,5e-05,5.09427]
[1778810089917,49.66,81215.63,0.0,0.9478,5e-05,5.07978]
[1778810092938,49.65,81218.08,0.0,0.94791,5e-05,5.07108]
[1778810093945,49.65,81219.53,0.0,0.94798,5e-05,5.06602]
[1778810095730,49.65,81220.63,0.0,0.94803,5e-05,5.06217]
[1778810095959,49.65,81245.21,0.0,0.94913,4e-05,4.97845]
[1778810096966,49.65,81249.14,0.0,0.9493,4e-05,4.96521]
[1778810102001,49.65,81251.74,0.0,0.94941,4e-05,4.95683]
[1778810103011,49.65,81257.63,0.0,0.94967,4e-05,4.93667]
[1778810104015,49.65,81256.35,0.0,0.94962,4e-05,4.94072]
[1778810105146,49.65,81258.32,0.0,0.94971,4e-05,4.93381]
[1778810111064,49.65,81258.68,0.0,0.94975,4e-05,4.93103]
[1778810114085,49.64,81254.88,0.0,0.94959,4e-05,4.94304]
[1778810115014,49.64,81254.88,0.0,0.94959,4e-05,4.94304]
[1778810115092,49.64,81243.58,0.0,0.94909,4e-05,4.98133]
[1778810116099,49.64,81238.03,0.0,0.94884,4e-05,5.0002]
[1778810118113,49.64,81232.26,0.0,0.94859,4e-05,5.01983]
[1778810119120,49.64,81227.13,0.0,0.94836,4e-05,5.0373]
[1778810124155,49.64,81227.17,0.0,0.94836,4e-05,5.03693]
[1778810126169,49.64,81223.88,0.0,0.94822,4e-05,5.04806]
[1778810127176,49.64,81217.48,0.0,0.94793,5e-05,5.06988]
[1778810128183,49.64,81216.2,0.0,0.94787,5e-05,5.07416]
[1778810129190,49.64,81218.2,0.0,0.94796,5e-05,5.0672]
[1778810130197,49.64,81219.6,0.0,0.94803,5e-05,5.06231]
[1778810131204,49.64,81221.43,0.0,0.94816,4e-05,5.05092]
[1778810134225,49.64,81220.13,0.0,0.9481,4e-05,5.05513]
[1778810137246,49.64,81218.48,0.0,0.94803,5e-05,5.06054]
[1778810139260,49.64,81214.04,0.0,0.94783,5e-05,5.07557]
[1778810140267,49.64,81212.69,0.0,0.94778,5e-05,5.08008]
[1778810143290,49.64,81209.84,0.0,0.94765,5e-05,5.08949]
[1778810145304,49.64,81203.46,0.0,0.94736,5e-05,5.11116]
[1778810145570,49.64,81203.46,0.0,0.94736,5e-05,5.11116]
[1778810145651,49.64,81203.46,0.0,0.94736,5e-05,5.11116]
[1778810145810,49.64,81203.46,0.0,0.94736,5e-05,5.11116]
[1778810146311,49.63,81201.51,0.0,0.94728,5e-05,5.11771]
[1778810150339,49.63,81200.24,0.0,0.94723,5e-05,5.12138]
[1778810153686,49.63,81200.24,0.0,0.94723,5e-05,5.12102]
[1778810154603,49.63,81200.1,0.0,0.94723,5e-05,5.12115]
[1778810154668,49.63,81200.1,0.0,0.94723,5e-05,5.12115]
[1778810159402,49.63,81201.5,0.0,0.94731,5e-05,5.11545]
[1778810161416,49.62,81193.77,0.0,0.94696,5e-05,5.1418]
[1778810162423,49.62,81190.64,0.0,0.94682,5e-05,5.15242]
[1778810164443,49.62,81192.06,0.0,0.94689,5e-05,5.14706]
[1778810166456,49.62,81190.9,0.0,0.94684,5e-05,5.15063]
[1778810168669,49.62,81190.85,0.0,0.94684,5e-05,5.15058]
[1778810169477,49.62,81193.58,0.0,0.94697,5e-05,5.14069]
[1778810172563,49.62,81193.7,0.0,0.94698,5e-05,5.13984]
[1778810172872,49.62,81193.7,0.0,0.94698,5e-05,5.13984]
[1778810173083,49.62,81193.7,0.0,0.94698,5e-05,5.13984]
[1778810173312,49.62,81193.7,0.0,0.94698,5e-05,5.13984]
[1778810173165,49.61,81193.92,0.0,0.947,5e-05,5.13866]
[1778810174296,49.61,81193.92,0.0,0.947,5e-05,5.13866]
[1778810173505,49.61,81191.8,0.0,0.9469,5e-05,5.14599]
[1778810174762,49.61,81191.8,0.0,0.9469,5e-05,5.14599]
[1778810175100,49.61,81191.8,0.0,0.9469,5e-05,5.14599]
[1778810175196,49.61,81196.06,0.0,0.9471,5e-05,5.13084]
[1778810176076,49.61,81196.06,0.0,0.9471,5e-05,5.13084]
[1778810176079,49.61,81203.71,0.0,0.94745,5e-05,5.10427]
[1778810176526,49.61,81204.9,0.0,0.94751,5e-05,5.10017]
[1778810178119,49.61,81204.9,0.0,0.94751,5e-05,5.10017]
[1778810178159,49.61,81206.21,0.0,0.94757,5e-05,5.09536]
[1778810179569,49.61,81206.09,0.0,0.94757,5e-05,5.09578]
[1778810181149,49.61,81205.69,0.0,0.94755,5e-05,5.09701]
[1778810181250,49.61,81200.51,0.0,0.94732,5e-05,5.11456]
[1778810181561,49.61,81199.12,0.0,0.94725,5e-05,5.11935]
[1778810183736,49.61,81201.08,0.0,0.94735,5e-05,5.11205]
[1778810185589,49.61,81199.81,0.0,0.9473,5e-05,5.11626]
[1778810187603,49.61,81201.27,0.0,0.94737,5e-05,5.11087]
[1778810189617,49.6,81205.29,0.0,0.94755,5e-05,5.09669]
[1778810191188,49.6,81205.29,0.0,0.94755,5e-05,5.09669]
[1778810191606,49.6,81205.4,0.0,0.94761,5e-05,5.09093]
[1778810191635,49.6,81194.6,0.0,0.94712,5e-05,5.12814]
[1778810192642,49.6,81185.71,0.0,0.94671,5e-05,5.15875]
[1778810193649,49.6,81186.09,0.0,0.94674,5e-05,5.15697]
[1778810195248,49.6,81186.09,0.0,0.94674,5e-05,5.15697]
[1778810196110,49.6,81185.08,0.0,0.94669,5e-05,5.16022]
[1778810196202,49.6,81188.67,0.0,0.94686,5e-05,5.14753]
[1778810196670,49.6,81190.12,0.0,0.94693,5e-05,5.14228]
[1778810197987,49.6,81190.12,0.0,0.94693,5e-05,5.14228]
[1778810198364,49.6,81190.12,0.0,0.94693,5e-05,5.14228]
[1778810198684,49.6,81195.47,0.0,0.94718,5e-05,5.12334]
[1778810202712,49.59,81198.04,0.0,0.94731,5e-05,5.11371]
[1778810206740,49.59,81195.06,0.0,0.94718,5e-05,5.12327]
[1778810207849,49.59,81195.06,0.0,0.94718,5e-05,5.12327]
[1778810207885,49.59,81197.2,0.0,0.94728,5e-05,5.11569]
[1778810208754,49.59,81199.84,0.0,0.94741,5e-05,5.10641]
[1778810210602,49.59,81200.02,0.0,0.94742,5e-05,5.10562]
[1778810211340,49.59,81197.87,0.0,0.94732,5e-05,5.11286]
[1778810211925,49.59,81197.87,0.0,0.94732,5e-05,5.11286]
[1778810213698,49.59,81198.96,0.0,0.94737,5e-05,5.10875]
[1778810213789,49.59,81200.49,0.0,0.94745,5e-05,5.1033]
[1778810214580,49.59,81200.49,0.0,0.94745,5e-05,5.1033]
[1778810214695,49.59,81200.49,0.0,0.94745,5e-05,5.1033]
[1778810214743,49.59,81200.49,0.0,0.94745,5e-05,5.1033]
[1778810214820,49.59,81200.49,0.0,0.94745,5e-05,5.1033]
[1778810214893,49.59,81200.32,0.0,0.94744,5e-05,5.10373]
[1778810217817,49.58,81204.98,0.0,0.94766,5e-05,5.08722]
[1778810218758,49.58,81204.98,0.0,0.94766,5e-05,5.08722]
[1778810219397,49.58,81204.98,0.0,0.94766,5e-05,5.08722]
[1778810219426,49.58,81205.48,0.0,0.94768,5e-05,5.08537]
[1778810219469,49.58,81205.48,0.0,0.94768,5e-05,5.08537]
[1778810219560,49.58,81205.48,0.0,0.94768,5e-05,5.08537]
[1778810220330,49.58,81205.48,0.0,0.94768,5e-05,5.08537]
[1778810220410,49.58,81209.73,0.0,0.94788,5e-05,5.07064]
[1778810220425,49.58,81209.73,0.0,0.94788,5e-05,5.07064]
[1778810220573,49.58,81209.73,0.0,0.94788,5e-05,5.07064]
[1778810220838,49.58,81208.95,0.0,0.94784,5e-05,5.07321]
[1778810221845,49.58,81202.52,0.0,0.94755,5e-05,5.0952]
[1778810225538,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225561,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225593,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225653,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225669,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225809,49.58,81200.22,0.0,0.94745,5e-05,5.10266]
[1778810225873,49.58,81200.59,0.0,0.94747,5e-05,5.10123]
[1778810228646,49.58,81198.44,0.0,0.94738,5e-05,5.10831]
[1778810232718,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810232785,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810232803,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810232810,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810232831,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810232865,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810233060,49.58,81196.51,0.0,0.9473,5e-05,5.11427]
[1778810233159,49.57,81196.55,0.0,0.9473,5e-05,5.11396]
[1778810238618,49.57,81194.52,0.0,0.94722,5e-05,5.12006]
[1778810240022,49.57,81195.82,0.0,0.94729,5e-05,5.11539]
[1778810240072,49.57,81195.82,0.0,0.94729,5e-05,5.11539]
[1778810240196,49.57,81195.82,0.0,0.94729,5e-05,5.11539]
[1778810240310,49.57,81195.82,0.0,0.94729,5e-05,5.11539]
[1778810240394,49.57,81194.86,0.0,0.94724,5e-05,5.11853]
[1778810241054,49.57,81194.86,0.0,0.94724,5e-05,5.11853]
[1778810241206,49.57,81194.86,0.0,0.94724,5e-05,5.11853]
[1778810241310,49.57,81194.86,0.0,0.94724,5e-05,5.11853]
[1778810241409,49.57,81195.8,0.0,0.94729,5e-05,5.1151]
[1778810243999,49.57,81174.35,0.0,0.94631,5e-05,5.18894]
[1778810245008,49.57,81164.62,0.0,0.94585,5e-05,5.22305]
[1778810246013,49.57,81161.14,0.0,0.94569,5e-05,5.23534]
[1778810249034,49.57,81166.8,0.0,0.94595,5e-05,5.21586]
[1778810253062,49.57,81172.61,0.0,0.94626,5e-05,5.19106]
[1778810256083,49.57,81176.3,0.0,0.94643,5e-05,5.17876]
[1778810257090,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258244,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258273,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258295,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258311,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258443,49.57,81171.81,0.0,0.94621,5e-05,5.19458]
[1778810258488,49.58,81171.85,0.0,0.94621,5e-05,5.1946]
[1778810258560,49.58,81171.85,0.0,0.94621,5e-05,5.1946]
[1778810258723,49.58,81171.85,0.0,0.94621,5e-05,5.1946]
[1778810258808,49.58,81171.85,0.0,0.94621,5e-05,5.1946]
[1778810259104,49.58,81172.03,0.0,0.94622,5e-05,5.19415]
[1778810261118,49.58,81168.25,0.0,0.94604,5e-05,5.20766]
[1778810262125,49.58,81165.28,0.0,0.9459,5e-05,5.21817]
[1778810263710,49.58,81165.24,0.0,0.9459,5e-05,5.21844]
[1778810265602,49.58,81164.1,0.0,0.94584,5e-05,5.22269]
[1778810265630,49.58,81164.1,0.0,0.94584,5e-05,5.22269]
[1778810265812,49.58,81164.1,0.0,0.94584,5e-05,5.22269]
[1778810266154,49.58,81163.53,0.0,0.94581,5e-05,5.22481]
[1778810271188,49.58,81160.58,0.0,0.94567,5e-05,5.23572]
[1778810273464,49.58,81161.64,0.0,0.94571,5e-05,5.23212]
[1778810273511,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273564,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273569,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273595,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273623,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273673,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273811,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273921,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810273965,49.58,81161.65,0.0,0.94571,5e-05,5.2322]
[1778810274209,49.58,81161.48,0.0,0.9457,5e-05,5.23291]
[1778810277558,49.58,81159.98,0.0,0.94563,5e-05,5.2385]
[1778810277668,49.58,81159.98,0.0,0.94563,5e-05,5.2385]
[1778810277720,49.58,81159.98,0.0,0.94563,5e-05,5.2385]
[1778810278237,49.58,81161.06,0.0,0.94568,5e-05,5.23482]
[1778810279562,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810279725,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810279777,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810279807,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810279848,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810279900,49.59,81162.02,0.0,0.94572,5e-05,5.23158]
[1778810280252,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810280799,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810280807,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810280911,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810280962,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281057,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281074,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281126,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281172,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281287,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281309,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281417,49.59,81160.59,0.0,0.94565,5e-05,5.23671]
[1778810281423,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810281529,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810281576,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810281656,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810281813,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282097,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282206,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282212,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282309,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282324,49.59,81148.13,0.0,0.94507,5e-05,5.28055]
[1778810282481,49.59,81140.04,0.0,0.94468,5e-05,5.3091]
[1778810282561,49.59,81140.04,0.0,0.94468,5e-05,5.3091]
[1778810282591,49.59,81140.04,0.0,0.94468,5e-05,5.3091]
[1778810282643,49.59,81140.04,0.0,0.94468,5e-05,5.3091]
[1778810283272,49.59,81137.53,0.0,0.94456,5e-05,5.31796]
[1778810285565,49.59,81136.03,0.0,0.94449,5e-05,5.32323]
[1778810285674,49.59,81136.03,0.0,0.94449,5e-05,5.32323]
[1778810285725,49.59,81136.03,0.0,0.94449,5e-05,5.32323]
[1778810286293,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286512,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286560,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286632,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286681,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286852,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810286960,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287057,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287180,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287210,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287313,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287328,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287424,49.59,81137.04,0.0,0.94454,5e-05,5.31965]
[1778810287430,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810287556,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810287564,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810287864,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288107,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288219,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288271,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288309,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288418,49.59,81141.34,0.0,0.94475,5e-05,5.30445]
[1778810288322,49.59,81136.66,0.0,0.94452,5e-05,5.32099]
[1778810288532,49.59,81136.66,0.0,0.94452,5e-05,5.32099]
[1778810289329,49.59,81133.05,0.0,0.94435,5e-05,5.33375]
[1778810291231,49.59,81134.5,0.0,0.94442,5e-05,5.32859]
[1778810291289,49.59,81134.5,0.0,0.94442,5e-05,5.32859]
[1778810291293,49.59,81134.5,0.0,0.94442,5e-05,5.32859]
[1778810291308,49.59,81134.5,0.0,0.94442,5e-05,5.32859]
[1778810291561,49.59,81135.89,0.0,0.94449,5e-05,5.32366]
[1778810291590,49.59,81135.89,0.0,0.94449,5e-05,5.32366]
[1778810291640,49.59,81135.89,0.0,0.94449,5e-05,5.32366]
[1778810292350,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810292745,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810292807,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810292851,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293001,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293058,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293129,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293180,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293372,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293387,49.59,81136.8,0.0,0.94453,5e-05,5.32043]
[1778810293452,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293556,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293578,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293695,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293754,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293810,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810293861,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810294310,49.59,81141.88,0.0,0.94477,5e-05,5.30249]
[1778810294364,49.59,81143.04,0.0,0.94483,5e-05,5.29843]
[1778810298260,49.59,81142.91,0.0,0.94482,5e-05,5.29899]
[1778810298269,49.59,81142.91,0.0,0.94482,5e-05,5.29899]
[1778810298310,49.59,81142.91,0.0,0.94482,5e-05,5.29899]
[1778810298351,49.59,81142.91,0.0,0.94482,5e-05,5.29899]
[1778810298392,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299031,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299058,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299214,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299239,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299309,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299452,49.59,81141.26,0.0,0.94474,5e-05,5.30484]
[1778810299486,49.59,81143.92,0.0,0.94487,5e-05,5.29549]
[1778810300406,49.59,81146.64,0.0,0.94499,5e-05,5.28595]
[1778810303430,49.59,81150.54,0.0,0.94518,5e-05,5.27241]
[1778810304325,49.59,81150.54,0.0,0.94518,5e-05,5.27241]
[1778810304333,49.59,81150.54,0.0,0.94518,5e-05,5.27241]
[1778810304491,49.59,81150.54,0.0,0.94518,5e-05,5.27241]
[1778810304559,49.59,81151.8,0.0,0.94523,5e-05,5.26807]
[1778810305444,49.59,81153.58,0.0,0.94532,5e-05,5.26191]
[1778810308465,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810308632,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309245,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309264,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309289,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309306,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309313,49.59,81156.04,0.0,0.94543,5e-05,5.25359]
[1778810309472,49.59,81159.27,0.0,0.94558,5e-05,5.24239]
[1778810312706,49.59,81160.18,0.0,0.94566,5e-05,5.2345]
[1778810313250,49.59,81160.18,0.0,0.94566,5e-05,5.2345]
[1778810313317,49.59,81160.18,0.0,0.94566,5e-05,5.2345]
[1778810313500,49.59,81161.71,0.0,0.94573,5e-05,5.22929]
[1778810314308,49.59,81161.71,0.0,0.94573,5e-05,5.22929]
[1778810318693,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810318743,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810318804,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810319063,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810319172,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810319254,49.59,81163.1,0.0,0.94579,5e-05,5.22507]
[1778810321559,49.6,81163.7,0.0,0.94581,5e-05,5.22346]
[1778810321667,49.6,81163.7,0.0,0.94581,5e-05,5.22346]
[1778810321711,49.6,81163.7,0.0,0.94581,5e-05,5.22346]
[1778810323563,49.6,81163.67,0.0,0.94581,5e-05,5.2239]
[1778810323710,49.6,81163.67,0.0,0.94581,5e-05,5.2239]
[1778810324758,49.6,81163.71,0.0,0.9458,5e-05,5.22409]
[1778810324808,49.6,81163.71,0.0,0.9458,5e-05,5.22409]
[1778810324829,49.6,81163.71,0.0,0.9458,5e-05,5.22409]
[1778810325266,49.6,81163.71,0.0,0.9458,5e-05,5.22409]
[1778810325585,49.6,81159.48,0.0,0.9456,5e-05,5.23904]
[1778810327561,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327591,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327621,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327756,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327807,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327943,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810327969,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810328063,49.6,81159.32,0.0,0.94559,5e-05,5.23974]
[1778810328613,49.6,81159.65,0.0,0.94561,5e-05,5.23886]
[1778810331734,49.6,81159.69,0.0,0.9456,5e-05,5.239]
[1778810331813,49.6,81159.69,0.0,0.9456,5e-05,5.239]
[1778810332069,49.6,81159.69,0.0,0.9456,5e-05,5.239]
[1778810332118,49.6,81159.69,0.0,0.9456,5e-05,5.239]
[1778810332309,49.6,81159.69,0.0,0.9456,5e-05,5.239]
[1778810332409,49.6,81159.81,0.0,0.94561,5e-05,5.23886]
[1778810333411,49.6,81159.81,0.0,0.94561,5e-05,5.23886]
[1778810333491,49.6,81159.81,0.0,0.94561,5e-05,5.23886]
[1778810333561,49.6,81159.81,0.0,0.9456,5e-05,5.239]
[1778810333696,49.6,81159.81,0.0,0.9456,5e-05,5.239]
[1778810333821,49.6,81159.81,0.0,0.9456,5e-05,5.239]
[1778810333940,49.6,81159.81,0.0,0.9456,5e-05,5.239]
[1778810334416,49.6,81159.81,0.0,0.9456,5e-05,5.239]
[1778810334517,49.6,81161.24,0.0,0.94567,5e-05,5.23413]
[1778810337559,49.6,81162.35,0.0,0.94572,5e-05,5.23054]
[1778810338558,49.61,81161.58,0.0,0.94568,5e-05,5.23339]
[1778810338645,49.61,81161.58,0.0,0.94568,5e-05,5.23339]
[1778810338735,49.61,81161.58,0.0,0.94568,5e-05,5.23339]
[1778810338803,49.61,81157.89,0.0,0.9455,5e-05,5.24645]
[1778810339572,49.61,81157.89,0.0,0.9455,5e-05,5.24645]
[1778810339684,49.61,81157.89,0.0,0.9455,5e-05,5.24645]
[1778810339772,49.61,81157.89,0.0,0.9455,5e-05,5.24645]
[1778810340690,49.61,81151.12,0.0,0.94518,5e-05,5.27047]
[1778810343565,49.61,81152.38,0.0,0.94524,5e-05,5.26625]
[1778810343978,49.61,81152.38,0.0,0.94524,5e-05,5.26625]
[1778810343995,49.61,81152.38,0.0,0.94524,5e-05,5.26625]
[1778810344309,49.61,81152.38,0.0,0.94524,5e-05,5.26625]
[1778810344414,49.61,81152.31,0.0,0.94523,5e-05,5.26668]
[1778810348647,49.61,81152.55,0.0,0.94524,5e-05,5.26611]
[1778810351262,49.61,81152.58,0.0,0.94524,5e-05,5.26611]
[1778810351309,49.61,81152.58,0.0,0.94524,5e-05,5.26611]
[1778810351347,49.61,81152.58,0.0,0.94524,5e-05,5.26611]
[1778810351468,49.61,81152.58,0.0,0.94524,5e-05,5.26611]
[1778810351348,49.61,81152.47,0.0,0.94523,5e-05,5.26678]
[1778810351568,49.61,81152.47,0.0,0.94523,5e-05,5.26678]
[1778810351695,49.61,81152.47,0.0,0.94523,5e-05,5.26678]
[1778810352409,49.61,81150.75,0.0,0.94515,5e-05,5.27292]
[1778810352632,49.61,81150.75,0.0,0.94515,5e-05,5.27292]
[1778810353781,49.61,81146.12,0.0,0.94493,5e-05,5.28929]
[1778810354788,49.61,81139.65,0.0,0.94462,5e-05,5.31219]
[1778810355795,49.61,81132.99,0.0,0.94431,5e-05,5.33579]
[1778810357809,49.61,81132.66,0.0,0.94429,5e-05,5.33696]
[1778810362847,49.61,81130.53,0.0,0.94419,5e-05,5.34443]
[1778810367881,49.61,81131.09,0.0,0.94422,5e-05,5.34233]
[1778810373923,49.61,81130.86,0.0,0.94426,5e-05,5.33782]
[1778810378958,49.61,81128.91,0.0,0.94417,5e-05,5.34459]
[1778810381979,49.61,81127.47,0.0,0.9441,5e-05,5.34958]
[1778810387014,49.61,81126.35,0.0,0.94405,5e-05,5.35332]
[1778810392049,49.61,81125.69,0.0,0.94402,5e-05,5.35537]
[1778810395070,49.61,81117.58,0.0,0.94363,5e-05,5.38402]
[1778810396077,49.61,81114.87,0.0,0.9435,5e-05,5.39356]
[1778810400105,49.61,81116.46,0.0,0.94359,5e-05,5.38743]
[1778810401436,49.61,81116.46,0.0,0.94359,5e-05,5.38743]
[1778810401574,49.61,81116.46,0.0,0.94359,5e-05,5.38743]
[1778810401516,49.6,81108.77,0.0,0.94322,5e-05,5.41475]
[1778810402349,49.6,81108.77,0.0,0.94322,5e-05,5.41475]
[1778810402409,49.6,81104.14,0.0,0.94299,5e-05,5.43116]
[1778810403334,49.6,81094.26,0.0,0.94251,5e-05,5.46641]
[1778810404467,49.6,81094.26,0.0,0.94251,5e-05,5.46641]
[1778810404501,49.6,81100.94,0.0,0.94284,5e-05,5.44221]
[1778810404892,49.6,81100.94,0.0,0.94284,5e-05,5.44221]
[1778810405152,49.6,81109.65,0.0,0.94327,5e-05,5.41086]
[1778810406157,49.6,81114.44,0.0,0.9435,5e-05,5.39363]
[1778810406830,49.6,81114.44,0.0,0.9435,5e-05,5.39363]
[1778810407185,49.6,81114.44,0.0,0.9435,5e-05,5.39363]
[1778810407204,49.6,81111.97,0.0,0.94338,5e-05,5.40232]
[1778810409189,49.6,81110.33,0.0,0.94331,5e-05,5.40791]
[1778810413208,49.6,81109.25,0.0,0.94326,5e-05,5.41121]
[1778810414751,49.6,81108.99,0.0,0.94325,5e-05,5.412]
[1778810415298,49.6,81108.99,0.0,0.94325,5e-05,5.412]
[1778810415399,49.6,81105.66,0.0,0.94309,5e-05,5.42375]
[1778810416230,49.6,81104.24,0.0,0.94303,5e-05,5.42867]
[1778810418045,49.6,81103.63,0.0,0.943,5e-05,5.43069]
[1778810418244,49.6,81099.67,0.0,0.94281,5e-05,5.4447]
[1778810419252,49.59,81090.9,0.0,0.94238,5e-05,5.476]
[1778810420259,49.59,81086.34,0.0,0.94216,5e-05,5.49217]
[1778810421266,49.59,81084.51,0.0,0.94207,5e-05,5.49883]
[1778810422273,49.59,81080.96,0.0,0.9419,5e-05,5.51168]
[1778810424288,49.59,81078.93,0.0,0.9418,5e-05,5.51906]
[1778810427310,49.59,81077.58,0.0,0.94173,5e-05,5.52395]
[1778810428317,49.59,81076.41,0.0,0.94167,5e-05,5.52817]
[1778810431338,49.59,81074.89,0.0,0.94165,5e-05,5.52836]
[1778810433352,49.59,81072.53,0.0,0.94153,5e-05,5.53686]
[1778810435366,49.59,81073.84,0.0,0.9416,5e-05,5.53203]
[1778810436373,49.59,81070.38,0.0,0.94142,5e-05,5.54453]
[1778810437380,49.59,81068.62,0.0,0.94134,5e-05,5.55086]
[1778810439396,49.59,81070.99,0.0,0.94146,5e-05,5.54215]
[1778810440403,49.59,81077.21,0.0,0.94177,5e-05,5.51958]
[1778810442417,49.59,81075.57,0.0,0.94169,5e-05,5.52548]
[1778810446445,49.59,81076.88,0.0,0.94176,5e-05,5.51997]
[1778810447452,49.59,81078.16,0.0,0.94183,5e-05,5.51499]
[1778810448459,49.59,81081.73,0.0,0.94201,5e-05,5.50175]
[1778810450473,49.58,81087.97,0.0,0.94232,5e-05,5.47862]
[1778810451407,49.58,81087.97,0.0,0.94232,5e-05,5.47862]
[1778810451480,49.58,81094.44,0.0,0.94265,5e-05,5.45506]
[1778810452487,49.58,81102.82,0.0,0.94306,5e-05,5.42477]
[1778810454501,49.58,81104.24,0.0,0.94313,5e-05,5.41929]
[1778810455066,49.58,81104.24,0.0,0.94313,5e-05,5.41929]
[1778810455131,49.58,81104.24,0.0,0.94313,5e-05,5.41929]
[1778810455508,49.58,81104.59,0.0,0.94315,5e-05,5.41784]
[1778810456741,49.58,81105.02,0.0,0.94318,5e-05,5.4161]
[1778810457522,49.58,81107.63,0.0,0.9433,5e-05,5.40658]
[1778810457902,49.58,81107.63,0.0,0.9433,5e-05,5.40658]
[1778810459602,49.58,81112.35,0.0,0.94354,5e-05,5.38939]
[1778810460543,49.58,81117.85,0.0,0.9438,5e-05,5.36965]
[1778810461322,49.58,81117.85,0.0,0.9438,5e-05,5.36965]
[1778810461695,49.58,81118.32,0.0,0.94383,5e-05,5.36787]
[1778810462331,49.58,81118.32,0.0,0.94383,5e-05,5.36787]
[1778810462566,49.58,81102.65,0.0,0.94307,5e-05,5.42366]
[1778810463573,49.58,81093.11,0.0,0.94261,5e-05,5.45766]
[1778810464580,49.57,81093.57,0.0,0.94264,5e-05,5.45575]
[1778810465587,49.57,81095.12,0.0,0.94271,5e-05,5.44994]
[1778810469615,49.57,81083.61,0.0,0.94216,5e-05,5.49039]
[1778810470622,49.57,81085.8,0.0,0.94228,5e-05,5.4822]
[1778810472636,49.57,81088.36,0.0,0.94241,5e-05,5.4724]
[1778810476665,49.56,81085.27,0.0,0.94227,5e-05,5.48243]
[1778810481701,49.56,81085.94,0.0,0.94232,5e-05,5.47857]
[1778810486736,49.55,81082.19,0.0,0.94216,5e-05,5.49065]
[1778810487743,49.55,81083.46,0.0,0.94223,5e-05,5.48577]
[1778810490764,49.55,81085.77,0.0,0.94235,5e-05,5.47655]
[1778810493785,49.54,81087.41,0.0,0.94249,5e-05,5.46457]
[1778810494792,49.54,81082.25,0.0,0.94224,5e-05,5.48289]
[1778810499827,49.54,81083.01,0.0,0.9423,5e-05,5.47874]
[1778810501841,49.54,81081.66,0.0,0.94224,5e-05,5.48305]
[1778810502848,49.53,81080.16,0.0,0.94217,5e-05,5.48819]
[1778810503855,49.53,81077.38,0.0,0.94204,5e-05,5.49794]
[1778810505446,49.53,81073.08,0.0,0.94183,5e-05,5.51289]
[1778810505869,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810506842,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507058,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507163,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507172,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507312,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507436,49.53,81065.16,0.0,0.94144,5e-05,5.54159]
[1778810507536,49.53,81062.45,0.0,0.94131,5e-05,5.55072]
[1778810507887,49.53,81050.23,0.0,0.9407,5e-05,5.59522]
[1778810508810,49.53,81050.23,0.0,0.9407,5e-05,5.59522]
[1778810508893,49.53,81048.22,0.0,0.9406,5e-05,5.60253]
[1778810509900,49.53,81047.81,0.0,0.94059,5e-05,5.60303]
[1778810511915,49.52,81050.43,0.0,0.94076,5e-05,5.59123]
[1778810516951,49.52,81049.66,0.0,0.94072,5e-05,5.59354]
[1778810519972,49.51,81047.26,0.0,0.94061,5e-05,5.602]
[1778810521091,49.51,81047.26,0.0,0.94061,5e-05,5.602]
[1778810521409,49.51,81047.26,0.0,0.94061,5e-05,5.602]
[1778810521707,49.51,81037.03,0.0,0.94009,5e-05,5.63923]
[1778810522581,49.51,81001.84,0.0,0.93829,5e-05,5.76919]
[1778810523061,49.51,81001.84,0.0,0.93829,5e-05,5.76919]
[1778810523157,49.51,81004.21,0.0,0.93841,5e-05,5.7602]
[1778810524668,49.51,81004.21,0.0,0.93841,5e-05,5.7602]
[1778810524909,49.51,81037.56,0.0,0.94013,5e-05,5.63635]
[1778810525125,49.51,81037.56,0.0,0.94013,5e-05,5.63635]
[1778810525169,49.51,81064.82,0.0,0.9415,5e-05,5.5369]
[1778810526232,49.51,81064.82,0.0,0.9415,5e-05,5.5369]
[1778810526594,49.5,81063.57,0.0,0.94146,5e-05,5.53982]
[1778810527624,49.5,81061.22,0.0,0.94134,5e-05,5.54835]
[1778810528633,49.5,81056.35,0.0,0.9411,5e-05,5.56604]
[1778810529082,49.5,81051.38,0.0,0.94085,5e-05,5.58415]
[1778810530089,49.5,81066.46,0.0,0.94161,5e-05,5.52925]
[1778810531097,49.5,81074.05,0.0,0.94198,5e-05,5.50169]
[1778810532127,49.5,81074.05,0.0,0.94198,5e-05,5.50169]
[1778810532573,49.5,81074.05,0.0,0.94198,5e-05,5.50169]
[1778810533306,49.5,81074.72,0.0,0.94202,5e-05,5.49931]
[1778810533555,49.5,81074.72,0.0,0.94202,5e-05,5.49931]
[1778810533661,49.5,81097.29,0.0,0.94312,5e-05,5.41815]
[1778810534523,49.5,81097.29,0.0,0.94312,5e-05,5.41815]
[1778810534627,49.5,81110.57,0.0,0.94376,5e-05,5.37088]
[1778810535108,49.5,81110.57,0.0,0.94376,5e-05,5.37088]
[1778810535295,49.51,81107.37,0.0,0.9436,5e-05,5.38256]
[1778810536145,49.51,81096.3,0.0,0.94306,5e-05,5.42239]
[1778810537152,49.51,81095.09,0.0,0.943,5e-05,5.42691]
[1778810540709,49.5,81092.81,0.0,0.9429,5e-05,5.43451]
[1778810542187,49.5,81095.1,0.0,0.94302,5e-05,5.4259]
[1778810543194,49.5,81093.82,0.0,0.94296,5e-05,5.4303]
[1778810544213,49.5,81084.62,0.0,0.94251,5e-05,5.46317]
[1778810545215,49.5,81078.27,0.0,0.9422,5e-05,5.48582]
[1778810546222,49.5,81076.13,0.0,0.9421,5e-05,5.49327]
[1778810547229,49.5,81069.69,0.0,0.94178,5e-05,5.51627]
[1778810548236,49.5,81076.7,0.0,0.94213,5e-05,5.49058]
[1778810549243,49.5,81088.42,0.0,0.94271,5e-05,5.44806]
[1778810550250,49.5,81088.99,0.0,0.94274,5e-05,5.44579]
[1778810551257,49.49,81094.69,0.0,0.94308,5e-05,5.4199]
[1778810552264,49.49,81098.03,0.0,0.94324,5e-05,5.40776]
[1778810553271,49.49,81096.27,0.0,0.94316,5e-05,5.4139]
[1778810558306,49.49,81098.08,0.0,0.94326,5e-05,5.40654]
[1778810559002,49.49,81098.08,0.0,0.94326,5e-05,5.40654]
[1778810559313,49.49,81105.56,0.0,0.94362,5e-05,5.37964]
[1778810560320,49.49,81108.46,0.0,0.94376,5e-05,5.36918]
[1778810561327,49.49,81101.79,0.0,0.94344,5e-05,5.39288]
[1778810562334,49.49,81098.53,0.0,0.94329,5e-05,5.40439]
[1778810563950,49.49,81098.98,0.0,0.94331,5e-05,5.40262]
[1778810564348,49.49,81099.93,0.0,0.94336,5e-05,5.39907]
[1778810566362,49.49,81093.26,0.0,0.94304,5e-05,5.42265]
[1778810567369,49.49,81085.56,0.0,0.94266,5e-05,5.45012]
[1778810568376,49.48,81075.56,0.0,0.94217,5e-05,5.48593]
[1778810569383,49.48,81070.74,0.0,0.94194,5e-05,5.50307]
[1778810570390,49.48,81068.85,0.0,0.94185,5e-05,5.50959]
[1778810571565,49.48,81068.85,0.0,0.94185,5e-05,5.50959]
[1778810571635,49.48,81067.57,0.0,0.94179,5e-05,5.51389]
[1778810572404,49.48,81065.23,0.0,0.94168,5e-05,5.5224]
[1778810573411,49.48,81063.69,0.0,0.9416,5e-05,5.528]
[1778810574725,49.48,81063.69,0.0,0.9416,5e-05,5.528]
[1778810575425,49.48,81061.55,0.0,0.94149,5e-05,5.53578]
[1778810576432,49.48,81058.86,0.0,0.94136,5e-05,5.54555]
[1778810577774,49.48,81058.86,0.0,0.94136,5e-05,5.54555]
[1778810578446,49.48,81065.41,0.0,0.94169,5e-05,5.521]
[1778810579453,49.48,81068.4,0.0,0.94185,5e-05,5.50982]
[1778810580685,49.48,81068.4,0.0,0.94185,5e-05,5.50982]
[1778810581467,49.47,81059.76,0.0,0.94143,5e-05,5.54051]
[1778810582476,49.47,81038.45,0.0,0.94036,5e-05,5.61826]
[1778810583482,49.47,81033.13,0.0,0.94009,5e-05,5.63764]
[1778810585496,49.47,81035.76,0.0,0.94023,5e-05,5.62766]
[1778810586503,49.47,81045.13,0.0,0.9407,5e-05,5.5932]
[1778810587510,49.47,81051.05,0.0,0.941,5e-05,5.5715]
[1778810588517,49.47,81053.3,0.0,0.94111,5e-05,5.56324]
[1778810590531,49.47,81050.83,0.0,0.94099,5e-05,5.57215]
[1778810592545,49.47,81049.13,0.0,0.94091,5e-05,5.57823]
[1778810595566,49.47,81044.45,0.0,0.94068,5e-05,5.59511]
[1778810596573,49.47,81046.76,0.0,0.94079,5e-05,5.58657]
[1778810597580,49.47,81045.17,0.0,0.94071,5e-05,5.5923]
[1778810598587,49.47,81052.4,0.0,0.94108,5e-05,5.56583]
[1778810599594,49.47,81054.94,0.0,0.94121,5e-05,5.55653]
[1778810600602,49.47,81058.88,0.0,0.9414,5e-05,5.54216]
[1778810601525,49.47,81058.88,0.0,0.9414,5e-05,5.54216]
[1778810601608,49.47,81063.27,0.0,0.94162,5e-05,5.52621]
[1778810602615,49.47,81069.93,0.0,0.94195,5e-05,5.50208]
[1778810603698,49.47,81069.93,0.0,0.94195,5e-05,5.50208]
[1778810605636,49.47,81067.8,0.0,0.94185,5e-05,5.50994]
[1778810606100,49.47,81067.8,0.0,0.94185,5e-05,5.50994]
[1778810607726,49.47,81066.98,0.0,0.9418,5e-05,5.51294]
[1778810611724,49.47,81066.79,0.0,0.94179,5e-05,5.51374]
[1778810612739,49.47,81066.75,0.0,0.94184,5e-05,5.50866]
[1778810612807,49.47,81072.46,0.0,0.94212,5e-05,5.48804]
[1778810614699,49.47,81070.78,0.0,0.94204,5e-05,5.49425]
[1778810615706,49.47,81068.65,0.0,0.94193,5e-05,5.50201]
[1778810619734,49.47,81070.22,0.0,0.94201,5e-05,5.49652]
[1778810622755,49.47,81071.39,0.0,0.94206,5e-05,5.49245]
[1778810623034,49.47,81071.39,0.0,0.94206,5e-05,5.49245]
[1778810623763,49.47,81081.46,0.0,0.94256,5e-05,5.45618]
[1778810624769,49.47,81084.74,0.0,0.94272,5e-05,5.44449]
[1778810625776,49.47,81086.79,0.0,0.94282,5e-05,5.43689]
[1778810627790,49.47,81091.53,0.0,0.94306,5e-05,5.41945]
[1778810628797,49.47,81092.93,0.0,0.94313,5e-05,5.41424]
[1778810629804,49.47,81100.58,0.0,0.9435,5e-05,5.38668]
[1778810630811,49.47,81103.16,0.0,0.94363,5e-05,5.37734]
[1778810631052,49.47,81103.16,0.0,0.94363,5e-05,5.37734]
[1778810631818,49.47,81108.02,0.0,0.94387,5e-05,5.35988]
[1778810632825,49.47,81111.34,0.0,0.94403,5e-05,5.34797]
[1778810633073,49.47,81111.34,0.0,0.94403,5e-05,5.34797]
[1778810633631,49.47,81111.34,0.0,0.94403,5e-05,5.34797]
[1778810633832,49.47,81112.43,0.0,0.94408,5e-05,5.34403]
[1778810637862,49.47,81110.94,0.0,0.94401,5e-05,5.34906]
[1778810638869,49.47,81112.71,0.0,0.9441,5e-05,5.34269]
[1778810639396,49.47,81112.71,0.0,0.9441,5e-05,5.34269]
[1778810639876,49.47,81115.69,0.0,0.94424,5e-05,5.33204]
[1778810640883,49.47,81118.82,0.0,0.94439,5e-05,5.32088]
[1778810642897,49.47,81120.85,0.0,0.94449,5e-05,5.31362]
[1778810643904,49.47,81128.75,0.0,0.94487,5e-05,5.28565]
[1778810644911,49.47,81130.17,0.0,0.94493,5e-05,5.28067]
[1778810646679,49.47,81130.17,0.0,0.94493,5e-05,5.28067]
[1778810646816,49.47,81130.17,0.0,0.94493,5e-05,5.28067]
[1778810646870,49.47,81130.36,0.0,0.94494,5e-05,5.28008]
[1778810646925,49.47,81140.46,0.0,0.94542,5e-05,5.24449]
[1778810647932,49.47,81147.42,0.0,0.94575,5e-05,5.22015]
[1778810648939,49.47,81152.23,0.0,0.94597,5e-05,5.20345]
[1778810651960,49.47,81156.83,0.0,0.94618,5e-05,5.18788]
[1778810655449,49.47,81156.9,0.0,0.94617,5e-05,5.18803]
[1778810655566,49.47,81156.9,0.0,0.94617,5e-05,5.18803]
[1778810655891,49.47,81156.9,0.0,0.94617,5e-05,5.18803]
[1778810655667,49.47,81156.7,0.0,0.94616,5e-05,5.18911]
[1778810656623,49.47,81149.59,0.0,0.94583,5e-05,5.21413]
[1778810659009,49.47,81150.68,0.0,0.94587,5e-05,5.21062]
[1778810664656,49.48,81149.89,0.0,0.94583,5e-05,5.21401]
[1778810666058,49.48,81135.84,0.0,0.94516,5e-05,5.26383]
[1778810667065,49.48,81124.85,0.0,0.94464,5e-05,5.30279]
[1778810668072,49.48,81124.92,0.0,0.94464,5e-05,5.30261]
[1778810669839,49.48,81124.86,0.0,0.94464,5e-05,5.30283]
[1778810671093,49.48,81119.72,0.0,0.94444,5e-05,5.31587]
[1778810672100,49.48,81118.52,0.0,0.94438,5e-05,5.32012]
[1778810674806,49.48,81118.32,0.0,0.94437,5e-05,5.3208]
[1778810674907,49.48,81115.6,0.0,0.94424,5e-05,5.33037]
[1778810675704,49.48,81112.08,0.0,0.94408,5e-05,5.34282]
[1778810676171,49.48,81109.44,0.0,0.94395,5e-05,5.35222]
[1778810678671,49.48,81109.54,0.0,0.94395,5e-05,5.35178]
[1778810678735,49.48,81110.95,0.0,0.94403,5e-05,5.34657]
[1778810679149,49.48,81109.4,0.0,0.94395,5e-05,5.35208]
[1778810680193,49.48,81109.4,0.0,0.94395,5e-05,5.35208]
[1778810680242,49.48,81109.4,0.0,0.94395,5e-05,5.35208]
[1778810680324,49.48,81109.4,0.0,0.94395,5e-05,5.35208]
[1778810681996,49.48,81109.28,0.0,0.94395,5e-05,5.35233]
[1778810682179,49.48,81133.0,0.0,0.94508,5e-05,5.26819]
[1778810683645,49.48,81133.0,0.0,0.94508,5e-05,5.26819]
[1778810683731,49.48,81154.94,0.0,0.94611,5e-05,5.19113]
[1778810684193,49.48,81161.07,0.0,0.9464,5e-05,5.16974]
[1778810685268,49.48,81161.07,0.0,0.9464,5e-05,5.16974]
[1778810685311,49.48,81160.82,0.0,0.94638,5e-05,5.17098]
[1778810686207,49.48,81176.47,0.0,0.94711,5e-05,5.11661]
[1778810687214,49.48,81185.98,0.0,0.94754,5e-05,5.08394]
[1778810688221,49.48,81186.57,0.0,0.94756,5e-05,5.0822]
[1778810689612,49.48,81183.23,0.0,0.94741,5e-05,5.09349]
[1778810690584,49.48,81183.23,0.0,0.94741,5e-05,5.09349]
[1778810690952,49.48,81183.23,0.0,0.94741,5e-05,5.09349]
[1778810691243,49.48,81178.65,0.0,0.94721,5e-05,5.10904]
[1778810693256,49.48,81179.89,0.0,0.94727,5e-05,5.10442]
[1778810694263,49.47,81176.7,0.0,0.94712,5e-05,5.1153]
[1778810695270,49.47,81175.1,0.0,0.94705,5e-05,5.12066]
[1778810696277,49.47,81163.45,0.0,0.94652,5e-05,5.16094]
[1778810697284,49.47,81161.28,0.0,0.94642,5e-05,5.16824]
[1778810699616,49.47,81166.38,0.0,0.94666,5e-05,5.14996]
[1778810700305,49.47,81170.92,0.0,0.94687,5e-05,5.13419]
[1778810701312,49.47,81169.51,0.0,0.94681,5e-05,5.13865]
[1778810702319,49.47,81167.81,0.0,0.94674,5e-05,5.14435]
[1778810707354,49.46,81167.6,0.0,0.94676,5e-05,5.1428]
[1778810708361,49.46,81164.21,0.0,0.94661,5e-05,5.15398]
[1778810709368,49.46,81155.61,0.0,0.94621,5e-05,5.18418]
[1778810710377,49.46,81153.73,0.0,0.94612,5e-05,5.19092]
[1778810713396,49.46,81151.3,0.0,0.946,5e-05,5.19991]
[1778810718431,49.46,81152.79,0.0,0.94605,5e-05,5.19549]
[1778810719438,49.46,81154.73,0.0,0.94614,5e-05,5.18887]
[1778810721452,49.47,81150.57,0.0,0.94594,5e-05,5.20378]
[1778810722459,49.47,81145.92,0.0,0.94572,5e-05,5.22022]
[1778810723467,49.47,81134.86,0.0,0.9452,5e-05,5.25922]
[1778810724476,49.47,81127.53,0.0,0.94485,5e-05,5.28515]
[1778810725481,49.47,81119.12,0.0,0.94445,5e-05,5.31494]
[1778810726488,49.47,81110.76,0.0,0.94405,5e-05,5.3446]
[1778810727495,49.47,81108.2,0.0,0.94393,5e-05,5.35363]
[1778810729509,49.47,81106.69,0.0,0.94386,5e-05,5.35882]
[1778810733541,49.46,81114.3,0.0,0.94428,5e-05,5.32619]
[1778810734545,49.46,81116.51,0.0,0.94439,5e-05,5.3183]
[1778810735552,49.46,81124.98,0.0,0.94479,5e-05,5.28826]
[1778810736559,49.46,81131.59,0.0,0.9451,5e-05,5.26493]
[1778810739580,49.46,81127.83,0.0,0.94492,5e-05,5.27836]
[1778810740587,49.46,81130.38,0.0,0.94504,5e-05,5.26939]
[1778810741594,49.46,81134.61,0.0,0.94524,5e-05,5.25451]
[1778810742601,49.46,81129.45,0.0,0.945,5e-05,5.27277]
[1778810743608,49.47,81128.08,0.0,0.94493,5e-05,5.27763]
[1778810744615,49.47,81126.68,0.0,0.94487,5e-05,5.2826]
[1778810746629,49.47,81134.77,0.0,0.94525,5e-05,5.25409]
[1778810747636,49.47,81133.42,0.0,0.94518,5e-05,5.2589]
[1778810748643,49.47,81125.72,0.0,0.94482,5e-05,5.28613]
[1778810751664,49.47,81125.27,0.0,0.9448,5e-05,5.28773]
[1778810754686,49.47,81121.52,0.0,0.94462,5e-05,5.301]
[1778810755693,49.47,81114.68,0.0,0.94429,5e-05,5.32523]
[1778810756701,49.47,81111.22,0.0,0.94413,5e-05,5.33746]
[1778810760728,49.46,81113.07,0.0,0.94422,5e-05,5.33056]
[1778810761735,49.46,81111.68,0.0,0.94415,5e-05,5.33543]
[1778810762742,49.46,81108.37,0.0,0.944,5e-05,5.34712]
[1778810764756,49.46,81095.6,0.0,0.94338,5e-05,5.39249]
[1778810765763,49.46,81089.28,0.0,0.94308,5e-05,5.41496]
[1778810766770,49.46,81087.54,0.0,0.94299,5e-05,5.42099]
[1778810769793,49.46,81083.39,0.0,0.9428,5e-05,5.43524]
[1778810770800,49.46,81070.77,0.0,0.94218,5e-05,5.48049]
[1778810771807,49.46,81077.47,0.0,0.94252,5e-05,5.45607]
[1778810776842,49.45,81077.1,0.0,0.94251,5e-05,5.45619]
[1778810777850,49.45,81080.26,0.0,0.94267,5e-05,5.44453]
[1778810782884,49.45,81080.35,0.0,0.94269,5e-05,5.44296]
[1778810784898,49.45,81077.73,0.0,0.94257,5e-05,5.4519]
[1778810786913,49.44,81070.48,0.0,0.94222,5e-05,5.47754]
[1778810787920,49.44,81068.7,0.0,0.94214,5e-05,5.48368]
[1778810788927,49.44,81055.4,0.0,0.94148,5e-05,5.53159]
[1778810789934,49.44,81056.42,0.0,0.94153,5e-05,5.52786]
[1778810792955,49.44,81053.21,0.0,0.94142,5e-05,5.53423]
[1778810793962,49.44,81046.47,0.0,0.94109,5e-05,5.55875]
[1778810796983,49.44,81044.83,0.0,0.94101,5e-05,5.56452]
[1778810802023,49.44,81049.05,0.0,0.94122,5e-05,5.54878]
[1778810803030,49.44,81072.24,0.0,0.94238,5e-05,5.46465]
[1778810804037,49.44,81075.46,0.0,0.94253,5e-05,5.45312]
[1778810807058,49.44,81073.84,0.0,0.94245,5e-05,5.45928]
[1778810812107,49.44,81078.51,0.0,0.94267,5e-05,5.44288]
[1778810814108,49.44,81076.0,0.0,0.94255,5e-05,5.45214]
[1778810815116,49.44,81073.97,0.0,0.94245,5e-05,5.45918]
[1778810816122,49.44,81072.07,0.0,0.94236,5e-05,5.46575]
[1778810817129,49.44,81067.23,0.0,0.94213,5e-05,5.48294]
[1778810821157,49.43,81060.99,0.0,0.94183,5e-05,5.50422]
[1778810822164,49.43,81058.19,0.0,0.9417,5e-05,5.51401]
[1778810825185,49.43,81060.0,0.0,0.9418,5e-05,5.50632]
[1778810826192,49.43,81058.36,0.0,0.94173,5e-05,5.5119]
[1778810828206,49.42,81061.08,0.0,0.94187,5e-05,5.50129]
[1778810829213,49.42,81067.37,0.0,0.94218,5e-05,5.47852]
[1778810830220,49.42,81065.28,0.0,0.94208,5e-05,5.48612]
[1778810832234,49.42,81062.72,0.0,0.94195,5e-05,5.49545]
[1778810833241,49.43,81053.45,0.0,0.94149,5e-05,5.52912]
[1778810834248,49.43,81050.75,0.0,0.94136,5e-05,5.53896]
[1778810835255,49.42,81046.71,0.0,0.94115,5e-05,5.55363]
[1778810837269,49.42,81048.76,0.0,0.94126,5e-05,5.54603]
[1778810838276,49.42,81045.4,0.0,0.94109,5e-05,5.55819]
[1778810839283,49.42,81043.84,0.0,0.94101,5e-05,5.56382]
[1778810841297,49.42,81040.54,0.0,0.94085,5e-05,5.5757]
[1778810842304,49.42,81038.74,0.0,0.94077,5e-05,5.58139]
[1778810843313,49.42,81034.46,0.0,0.94056,5e-05,5.59695]
[1778810844319,49.42,81032.73,0.0,0.94047,5e-05,5.60317]
[1778810845326,49.42,81036.61,0.0,0.94067,5e-05,5.58882]
[1778810846333,49.42,81038.81,0.0,0.94078,5e-05,5.58062]
[1778810847340,49.42,81046.21,0.0,0.94116,5e-05,5.55348]
[1778810848347,49.42,81050.2,0.0,0.94136,5e-05,5.53884]
[1778810850361,49.42,81056.41,0.0,0.94167,5e-05,5.51615]
[1778810851368,49.42,81058.46,0.0,0.94182,5e-05,5.50342]
[1778810852375,49.42,81054.9,0.0,0.94164,5e-05,5.51675]
[1778810853382,49.42,81063.97,0.0,0.94208,5e-05,5.4843]
[1778810854390,49.42,81067.14,0.0,0.94224,5e-05,5.47324]
[1778810855396,49.42,81071.28,0.0,0.94243,5e-05,5.45876]
[1778810857411,49.43,81076.19,0.0,0.94266,5e-05,5.44204]
[1778810859424,49.43,81074.18,0.0,0.94255,5e-05,5.45033]
[1778810861439,49.44,81070.13,0.0,0.94233,5e-05,5.4665]
[1778810864460,49.44,81058.63,0.0,0.94175,5e-05,5.50909]
[1778810865467,49.44,81053.21,0.0,0.94146,5e-05,5.52966]
[1778810866474,49.44,81049.47,0.0,0.94127,5e-05,5.54364]
[1778810869495,49.45,81046.71,0.0,0.94112,5e-05,5.55475]
[1778810870502,49.47,81033.9,0.0,0.94039,5e-05,5.60766]
[1778810871509,49.49,81029.5,0.0,0.9401,5e-05,5.62902]
[1778810872752,49.49,81029.5,0.0,0.9401,5e-05,5.62902]
[1778810872850,49.51,81023.33,0.0,0.93971,5e-05,5.65724]
[1778810873576,49.51,81023.33,0.0,0.93971,5e-05,5.65724]
[1778810873583,49.53,81011.59,0.0,0.93904,5e-05,5.70559]
[1778810874530,49.55,81008.48,0.0,0.93882,5e-05,5.72136]
[1778810875537,49.56,81003.86,0.0,0.93852,5e-05,5.74246]
[1778810876884,49.56,81003.86,0.0,0.93852,5e-05,5.74246]
[1778810877062,49.56,81003.86,0.0,0.93852,5e-05,5.74246]
[1778810882586,49.67,81004.25,0.0,0.93813,5e-05,5.7713]
[1778810883593,49.67,81014.38,0.0,0.93865,5e-05,5.73411]
[1778810884600,49.68,81020.1,0.0,0.93894,5e-05,5.71338]
[1778810885607,49.68,81021.91,0.0,0.93902,5e-05,5.70712]
[1778810886614,49.68,81024.16,0.0,0.93913,5e-05,5.69925]
[1778810887621,49.68,81014.18,0.0,0.93862,5e-05,5.73651]
[1778810888628,49.68,81008.83,0.0,0.93833,5e-05,5.75668]
[1778810890642,49.7,81011.85,0.0,0.93844,5e-05,5.74928]
[1778810891649,49.7,81013.8,0.0,0.93853,5e-05,5.74242]
[1778810893666,49.7,81016.25,0.0,0.93865,5e-05,5.73411]
[1778810894670,49.7,81019.39,0.0,0.93881,5e-05,5.72291]
[1778810895686,49.7,81023.85,0.0,0.93903,5e-05,5.70687]
[1778810896693,49.7,81008.73,0.0,0.93824,5e-05,5.76315]
[1778810897700,49.71,81006.21,0.0,0.93811,5e-05,5.77284]
[1778810902735,49.74,81003.95,0.0,0.93787,5e-05,5.79002]
[1778810905082,49.74,81004.48,0.0,0.93789,5e-05,5.78874]
[1778810905134,49.74,81004.48,0.0,0.93789,5e-05,5.78874]
[1778810905309,49.74,81004.27,0.0,0.93787,5e-05,5.79021]
[1778810906529,49.75,81004.75,0.0,0.93788,5e-05,5.78911]
[1778810906976,49.75,81006.92,0.0,0.93799,5e-05,5.78174]
[1778810908777,49.75,81010.53,0.0,0.93816,5e-05,5.76976]
[1778810909784,49.76,81007.55,0.0,0.93799,5e-05,5.78151]
[1778810910847,49.76,81007.55,0.0,0.93799,5e-05,5.78151]
[1778810910899,49.76,81007.55,0.0,0.93799,5e-05,5.78151]
[1778810911059,49.76,81007.55,0.0,0.93799,5e-05,5.78151]
[1778810913812,49.77,81011.7,0.0,0.93822,5e-05,5.76357]
[1778810915826,49.77,81009.96,0.0,0.93811,5e-05,5.77146]
[1778810918847,49.78,81011.55,0.0,0.93816,5e-05,5.7677]
[1778810920919,49.78,81011.71,0.0,0.93816,5e-05,5.76782]
[1778810920978,49.78,81011.71,0.0,0.93816,5e-05,5.76782]
[1778810921060,49.78,81011.71,0.0,0.93816,5e-05,5.76782]
[1778810921868,49.79,81018.96,0.0,0.93852,5e-05,5.74247]
[1778810922222,49.79,81018.96,0.0,0.93852,5e-05,5.74247]
[1778810922875,49.79,81023.6,0.0,0.93875,5e-05,5.72573]
[1778810927910,49.8,81022.4,0.0,0.93866,5e-05,5.73215]
[1778810931489,49.83,81020.95,0.0,0.93846,5e-05,5.7467]
[1778810931541,49.83,81020.95,0.0,0.93846,5e-05,5.7467]
[1778810931562,49.83,81020.95,0.0,0.93846,5e-05,5.7467]
[1778810936973,49.85,81022.01,0.0,0.93845,5e-05,5.74729]
[1778810939862,49.85,81021.08,0.0,0.93838,5e-05,5.75223]
[1778810940064,49.85,81021.08,0.0,0.93838,5e-05,5.75223]
[1778810944022,49.86,81032.22,0.0,0.93891,5e-05,5.71451]
[1778810945029,49.87,81030.98,0.0,0.93884,5e-05,5.71948]
[1778810945884,49.87,81030.98,0.0,0.93884,5e-05,5.71948]
[1778810945928,49.87,81030.98,0.0,0.93884,5e-05,5.71948]
[1778810946062,49.87,81030.98,0.0,0.93884,5e-05,5.71948]
[1778810947043,49.9,81034.84,0.0,0.93893,5e-05,5.71351]
[1778810951075,49.9,81044.06,0.0,0.93938,5e-05,5.68135]
[1778810952080,49.92,81052.54,0.0,0.93975,5e-05,5.65489]
[1778810953088,49.94,81057.7,0.0,0.93994,5e-05,5.64101]
[1778810954094,49.94,81061.6,0.0,0.94013,5e-05,5.62733]
[1778810957115,49.95,81063.51,0.0,0.9402,5e-05,5.62202]
[1778810959129,49.97,81058.9,0.0,0.93989,5e-05,5.64468]
[1778810960136,49.99,81055.17,0.0,0.93963,5e-05,5.66332]
[1778810964365,50.03,81054.45,0.0,0.93946,5e-05,5.67608]
[1778810964411,50.03,81054.45,0.0,0.93946,5e-05,5.67608]
[1778810964562,50.03,81054.45,0.0,0.93946,5e-05,5.67608]
[1778810965171,50.03,81049.68,0.0,0.93921,5e-05,5.69394]
[1778810966178,50.03,81042.79,0.0,0.93885,5e-05,5.71994]
[1778810967185,50.03,81039.81,0.0,0.93869,5e-05,5.73162]
[1778810969199,50.04,81020.25,0.0,0.93766,5e-05,5.8051]
[1778810970206,50.04,81023.79,0.0,0.93783,5e-05,5.79265]
[1778810971213,50.04,81026.24,0.0,0.938,5e-05,5.77889]
[1778810974234,50.05,81031.08,0.0,0.93822,5e-05,5.76305]
[1778810975241,50.05,81035.08,0.0,0.93842,5e-05,5.74903]
[1778810976268,50.06,81034.08,0.0,0.93836,5e-05,5.75341]
[1778810976310,50.06,81034.08,0.0,0.93836,5e-05,5.75341]
[1778810976317,50.06,81034.08,0.0,0.93836,5e-05,5.75341]
[1778810977169,50.06,81034.08,0.0,0.93836,5e-05,5.75341]
[1778810977308,50.06,81034.08,0.0,0.93836,5e-05,5.75341]
[1778810983298,50.07,81031.28,0.0,0.93815,5e-05,5.76856]
[1778810984804,50.07,81031.28,0.0,0.93815,5e-05,5.76856]
[1778810984856,50.07,81031.28,0.0,0.93815,5e-05,5.76856]
[1778810985060,50.07,81031.28,0.0,0.93815,5e-05,5.76856]
[1778810987326,50.08,81028.63,0.0,0.93797,5e-05,5.78099]
[1778810989340,50.09,81031.31,0.0,0.93809,5e-05,5.77245]
[1778810991188,50.09,81031.31,0.0,0.93809,5e-05,5.77245]
[1778810991288,50.09,81032.19,0.0,0.93813,5e-05,5.76989]
[1778810991315,50.09,81032.19,0.0,0.93813,5e-05,5.76989]
[1778810993368,50.1,81034.96,0.0,0.93825,5e-05,5.76175]
[1778810995382,50.1,81031.77,0.0,0.93806,5e-05,5.77487]
[1778810996389,50.11,81034.31,0.0,0.93818,5e-05,5.7662]
[1778810997667,50.11,81034.31,0.0,0.93818,5e-05,5.7662]
[1778810997719,50.11,81034.31,0.0,0.93818,5e-05,5.7662]
[1778810997812,50.11,81034.31,0.0,0.93818,5e-05,5.7662]
[1778810997878,50.11,81029.68,0.0,0.93793,5e-05,5.78458]
[1778810999411,50.11,81027.21,0.0,0.93779,5e-05,5.79433]
[1778811000418,50.12,81029.38,0.0,0.93789,5e-05,5.78697]
[1778811001846,50.12,81010.17,0.0,0.93689,5e-05,5.85797]
[1778811002433,50.12,80999.93,0.0,0.93635,5e-05,5.89665]
[1778811003440,50.12,80999.79,0.0,0.93633,5e-05,5.89771]
[1778811004447,50.12,80999.55,0.0,0.93631,5e-05,5.89954]
[1778811007469,50.13,80990.63,0.0,0.93582,5e-05,5.93374]
[1778811008476,50.13,80984.88,0.0,0.93551,5e-05,5.95612]
[1778811009521,50.13,80984.88,0.0,0.93551,5e-05,5.95612]
[1778811009995,50.13,80982.42,0.0,0.93537,5e-05,5.96571]
[1778811011069,50.13,80980.78,0.0,0.93528,5e-05,5.97222]
[1778811012792,50.13,80980.65,0.0,0.93527,5e-05,5.97306]
[1778811012810,50.13,80980.65,0.0,0.93527,5e-05,5.97306]
[1778811012874,50.13,80980.65,0.0,0.93527,5e-05,5.97306]
[1778811014879,50.14,80981.38,0.0,0.9353,5e-05,5.97101]
[1778811015058,50.14,80981.38,0.0,0.9353,5e-05,5.97101]
[1778811020560,50.14,80981.33,0.0,0.93526,5e-05,5.97321]
[1778811022396,50.14,80981.77,0.0,0.93529,5e-05,5.9715]
[1778811022499,50.14,80981.77,0.0,0.93529,5e-05,5.9715]
[1778811022564,50.14,80981.77,0.0,0.93529,5e-05,5.9715]
[1778811023584,50.14,80978.31,0.0,0.93511,5e-05,5.98437]
[1778811025547,50.14,80977.9,0.0,0.93508,5e-05,5.98583]
[1778811025566,50.14,80977.9,0.0,0.93508,5e-05,5.98583]
[1778811025598,50.14,80965.17,0.0,0.9344,5e-05,6.03363]
[1778811026605,50.14,80962.94,0.0,0.93428,5e-05,6.04188]
[1778811030096,50.14,80962.65,0.0,0.93427,5e-05,6.04263]
[1778811030165,50.14,80949.65,0.0,0.93357,5e-05,6.09162]
[1778811030636,50.14,80944.44,0.0,0.93329,5e-05,6.11139]
[1778811031641,50.14,80946.19,0.0,0.93343,5e-05,6.09951]
[1778811033344,50.14,80946.4,0.0,0.93344,5e-05,6.09884]
[1778811033738,50.14,80941.75,0.0,0.93319,5e-05,6.11662]
[1778811034707,50.14,80922.58,0.0,0.93213,6e-05,6.18969]
[1778811035708,50.14,80929.52,0.0,0.93251,6e-05,6.16359]
[1778811036715,50.15,80927.61,0.0,0.9324,6e-05,6.17124]
[1778811039301,50.15,80926.74,0.0,0.93235,6e-05,6.17458]
[1778811038729,50.15,80924.75,0.0,0.93224,6e-05,6.18253]
[1778811039376,50.15,80924.75,0.0,0.93224,6e-05,6.18253]
[1778811039810,50.15,80924.75,0.0,0.93224,6e-05,6.18253]
[1778811039857,50.15,80922.64,0.0,0.93211,6e-05,6.19092]
[1778811041763,50.15,80920.7,0.0,0.932,6e-05,6.19868]
[1778811046686,50.15,80921.22,0.0,0.93203,6e-05,6.19668]
[1778811046734,50.15,80921.22,0.0,0.93203,6e-05,6.19668]
[1778811046813,50.15,80921.22,0.0,0.93203,6e-05,6.19668]
[1778811046911,50.15,80924.04,0.0,0.93219,6e-05,6.1859]
[1778811048812,50.15,80917.86,0.0,0.93184,6e-05,6.20961]
[1778811051833,50.15,80925.94,0.0,0.93229,6e-05,6.17871]
[1778811052840,50.15,80942.87,0.0,0.93322,5e-05,6.11428]
[1778811053847,50.15,80954.49,0.0,0.93386,5e-05,6.07001]
[1778811054854,50.15,80952.84,0.0,0.93376,5e-05,6.07648]
[1778811055861,50.15,80945.89,0.0,0.93339,5e-05,6.10265]
[1778811056868,50.15,80940.53,0.0,0.9331,5e-05,6.12279]
[1778811057875,50.15,80937.27,0.0,0.93292,5e-05,6.13533]
[1778811058518,50.15,80937.27,0.0,0.93292,5e-05,6.13533]
[1778811058560,50.15,80937.27,0.0,0.93292,5e-05,6.13533]
[1778811058568,50.15,80937.27,0.0,0.93292,5e-05,6.13533]
[1778811061765,50.15,80937.67,0.0,0.93293,5e-05,6.13418]
[1778811061809,50.15,80937.67,0.0,0.93293,5e-05,6.13418]
[1778811062232,50.15,80930.58,0.0,0.93254,6e-05,6.16131]
[1778811063923,50.15,80920.86,0.0,0.932,6e-05,6.19869]
[1778811064930,50.15,80919.3,0.0,0.93191,6e-05,6.20476]
[1778811065456,50.15,80919.3,0.0,0.93191,6e-05,6.20476]
[1778811065504,50.15,80919.3,0.0,0.93191,6e-05,6.20476]
[1778811065567,50.15,80919.3,0.0,0.93191,6e-05,6.20476]
[1778811069968,50.15,80912.86,0.0,0.93155,6e-05,6.23011]
[1778811070972,50.16,80910.82,0.0,0.93143,6e-05,6.23824]
[1778811073808,50.16,80912.28,0.0,0.9315,6e-05,6.23323]
[1778811074150,50.16,80909.42,0.0,0.93134,6e-05,6.24451]
[1778811074907,50.16,80909.42,0.0,0.93134,6e-05,6.24451]
[1778811074959,50.16,80909.42,0.0,0.93134,6e-05,6.24451]
[1778811075060,50.16,80909.42,0.0,0.93134,6e-05,6.24451]
[1778811078901,50.16,80909.6,0.0,0.93133,6e-05,6.24493]
[1778811078953,50.16,80909.6,0.0,0.93133,6e-05,6.24493]
[1778811079059,50.16,80909.6,0.0,0.93133,6e-05,6.24493]
[1778811079111,50.16,80906.97,0.0,0.93118,6e-05,6.25532]
[1778811080036,50.17,80910.48,0.0,0.93137,6e-05,6.2421]
[1778811081043,50.17,80912.81,0.0,0.9315,6e-05,6.23343]
[1778811082332,50.17,80912.81,0.0,0.9315,6e-05,6.23343]
[1778811082050,50.17,80915.49,0.0,0.93164,6e-05,6.22345]
[1778811082396,50.17,80915.49,0.0,0.93164,6e-05,6.22345]
[1778811082559,50.17,80915.49,0.0,0.93164,6e-05,6.22345]
[1778811083057,50.17,80918.54,0.0,0.93181,6e-05,6.21208]
[1778811085071,50.17,80926.38,0.0,0.93223,6e-05,6.18276]
[1778811086851,50.17,80925.36,0.0,0.93217,6e-05,6.18704]
[1778811086898,50.17,80925.36,0.0,0.93217,6e-05,6.18704]
[1778811087058,50.17,80925.36,0.0,0.93217,6e-05,6.18704]
[1778811087085,50.17,80918.61,0.0,0.93179,6e-05,6.21324]
[1778811091308,50.18,80918.05,0.0,0.93175,6e-05,6.21637]
[1778811091360,50.18,80923.08,0.0,0.93208,6e-05,6.19195]
[1778811091399,50.18,80923.08,0.0,0.93208,6e-05,6.19195]
[1778811091559,50.18,80923.08,0.0,0.93208,6e-05,6.19195]
[1778811092120,50.18,80924.68,0.0,0.93216,6e-05,6.18619]
[1778811093127,50.18,80921.35,0.0,0.93197,6e-05,6.1993]
[1778811095141,50.18,80927.03,0.0,0.93227,6e-05,6.17831]
[1778811096310,50.18,80927.03,0.0,0.93227,6e-05,6.17831]
[1778811096356,50.19,80932.23,0.0,0.93255,6e-05,6.15887]
[1778811096426,50.19,80932.23,0.0,0.93255,6e-05,6.15887]
[1778811096566,50.19,80932.23,0.0,0.93255,6e-05,6.15887]
[1778811097155,50.19,80942.6,0.0,0.93312,5e-05,6.11985]
[1778811098162,50.19,80946.41,0.0,0.93332,5e-05,6.10588]
[1778811099169,50.19,80942.79,0.0,0.93311,5e-05,6.12012]
[1778811100202,50.19,80942.79,0.0,0.93311,5e-05,6.12012]
[1778811100307,50.19,80942.79,0.0,0.93311,5e-05,6.12012]
[1778811100369,50.19,80949.56,0.0,0.93348,5e-05,6.09492]
[1778811101183,50.19,80953.61,0.0,0.93369,5e-05,6.08011]
[1778811103198,50.2,80947.08,0.0,0.93332,5e-05,6.10592]
[1778811103652,50.2,80947.08,0.0,0.93332,5e-05,6.10592]
[1778811104204,50.2,80944.59,0.0,0.93318,5e-05,6.11587]
[1778811104430,50.2,80944.59,0.0,0.93318,5e-05,6.11587]
[1778811104491,50.2,80944.59,0.0,0.93318,5e-05,6.11587]
[1778811104559,50.2,80944.59,0.0,0.93318,5e-05,6.11587]
[1778811108232,50.21,80946.4,0.0,0.93326,5e-05,6.11036]
[1778811110246,50.21,80950.2,0.0,0.93346,5e-05,6.09637]
[1778811110952,50.21,80950.2,0.0,0.93346,5e-05,6.09637]
[1778811111004,50.21,80950.2,0.0,0.93346,5e-05,6.09637]
[1778811111253,50.21,80951.91,0.0,0.93355,5e-05,6.09011]
[1778811111810,50.21,80951.91,0.0,0.93355,5e-05,6.09011]
[1778811114274,50.21,80954.24,0.0,0.93366,5e-05,6.08201]
[1778811115312,50.21,80954.24,0.0,0.93366,5e-05,6.08201]
[1778811115364,50.21,80954.24,0.0,0.93366,5e-05,6.08201]
[1778811115413,50.21,80956.91,0.0,0.93381,5e-05,6.07216]
[1778811115812,50.21,80956.91,0.0,0.93381,5e-05,6.07216]
[1778811116288,50.21,80954.62,0.0,0.93368,5e-05,6.08105]
[1778811117295,50.21,80952.58,0.0,0.93356,5e-05,6.08898]
[1778811119309,50.21,80947.92,0.0,0.9333,5e-05,6.10702]
[1778811124344,50.22,80946.46,0.0,0.93321,5e-05,6.11348]
[1778811126358,50.22,80944.71,0.0,0.93311,5e-05,6.1205]
[1778811127365,50.22,80943.12,0.0,0.93302,5e-05,6.1267]
[1778811132400,50.22,80946.84,0.0,0.93321,5e-05,6.11328]
[1778811137437,50.23,80947.42,0.0,0.93324,5e-05,6.11185]
[1778811140456,50.23,80949.59,0.0,0.93335,5e-05,6.1041]
[1778811141466,50.23,80952.48,0.0,0.9335,5e-05,6.09332]
[1778811142473,50.23,80956.63,0.0,0.93373,5e-05,6.07779]
[1778811144487,50.23,80958.53,0.0,0.93382,5e-05,6.071]
[1778811147508,50.23,80955.55,0.0,0.93367,5e-05,6.08177]
[1778811148515,50.23,80953.31,0.0,0.93355,5e-05,6.09007]
[1778811150529,50.23,80951.58,0.0,0.93345,5e-05,6.09719]
[1778811151536,50.23,80946.79,0.0,0.93324,5e-05,6.11003]
[1778811152543,50.23,80943.99,0.0,0.93308,5e-05,6.12079]
[1778811153550,50.23,80941.1,0.0,0.93292,5e-05,6.13176]
[1778811154557,50.23,80933.9,0.0,0.93252,6e-05,6.15972]
[1778811155565,50.23,80927.96,0.0,0.93219,6e-05,6.18276]
[1778811156572,50.24,80926.25,0.0,0.93209,6e-05,6.18965]
[1778811157579,50.24,80924.62,0.0,0.93199,6e-05,6.19622]
[1778811160605,50.24,80907.58,0.0,0.93103,6e-05,6.26253]
[1778811161611,50.24,80906.91,0.0,0.93099,6e-05,6.26534]
[1778811164632,50.24,80903.86,0.0,0.93081,6e-05,6.27775]
[1778811167653,50.25,80906.29,0.0,0.93093,6e-05,6.26904]
[1778811170122,50.25,80907.27,0.0,0.93098,6e-05,6.2655]
[1778811171284,50.25,80909.8,0.0,0.93112,6e-05,6.25625]
[1778811173695,50.25,80917.59,0.0,0.93154,6e-05,6.22713]
[1778811174702,50.25,80920.26,0.0,0.93169,6e-05,6.2172]
[1778811177723,50.26,80917.78,0.0,0.93154,6e-05,6.2276]
[1778811182760,50.26,80918.0,0.0,0.93153,6e-05,6.22815]
[1778811187795,50.27,80916.77,0.0,0.93144,6e-05,6.23423]
[1778811189809,50.27,80911.29,0.0,0.93113,6e-05,6.25577]
[1778811191823,50.27,80902.14,0.0,0.93061,6e-05,6.2914]
[1778811192830,50.27,80899.78,0.0,0.93047,6e-05,6.30067]
[1778811193837,50.27,80896.31,0.0,0.93028,6e-05,6.31421]
[1778811195851,50.27,80892.11,0.0,0.93003,6e-05,6.33069]
[1778811197493,50.27,80892.11,0.0,0.93003,6e-05,6.33069]
[1778811196858,50.27,80889.31,0.0,0.92987,6e-05,6.34163]
[1778811197865,50.27,80888.07,0.0,0.9298,6e-05,6.34652]
[1778811198872,50.27,80878.93,0.0,0.92928,6e-05,6.38201]
[1778811199879,50.28,80869.07,0.0,0.92871,6e-05,6.42071]
[1778811200886,50.29,80867.2,0.0,0.92856,6e-05,6.43121]
[1778811201893,50.3,80863.78,0.0,0.92831,6e-05,6.44761]
[1778811202900,50.31,80860.9,0.0,0.92811,6e-05,6.46165]
[1778811204407,50.31,80860.9,0.0,0.92811,6e-05,6.46165]
[1778811204458,50.31,80860.9,0.0,0.92811,6e-05,6.46165]
[1778811204476,50.32,80860.69,0.0,0.92806,6e-05,6.46507]
[1778811205308,50.32,80860.69,0.0,0.92806,6e-05,6.46507]
[1778811205321,50.33,80862.6,0.0,0.92813,6e-05,6.46016]
[1778811205922,50.34,80865.41,0.0,0.92826,6e-05,6.45183]
[1778811206929,50.34,80862.53,0.0,0.92809,6e-05,6.46334]
[1778811207936,50.35,80857.71,0.0,0.92777,6e-05,6.48473]
[1778811210957,50.37,80860.78,0.0,0.92785,6e-05,6.47942]
[1778811211964,50.38,80864.47,0.0,0.92808,6e-05,6.46177]
[1778811214373,50.38,80867.65,0.0,0.92826,6e-05,6.4499]
[1778811215341,50.39,80875.27,0.0,0.92866,6e-05,6.42305]
[1778811218006,50.4,80888.49,0.0,0.92938,6e-05,6.37413]
[1778811219013,50.4,80882.27,0.0,0.92902,6e-05,6.39825]
[1778811224049,50.4,80883.21,0.0,0.92908,6e-05,6.39461]
[1778811228077,50.4,80889.8,0.0,0.92945,6e-05,6.36911]
[1778811229084,50.4,80895.85,0.0,0.9298,6e-05,6.34578]
[1778811230091,50.4,80901.05,0.0,0.93009,6e-05,6.32582]
[1778811231098,50.4,80903.87,0.0,0.93025,6e-05,6.31507]
[1778811233112,50.41,80909.14,0.0,0.93054,6e-05,6.29507]
[1778811234119,50.41,80910.65,0.0,0.93062,6e-05,6.28944]
[1778811235126,50.41,80907.69,0.0,0.93045,6e-05,6.30098]
[1778811236133,50.41,80905.92,0.0,0.93035,6e-05,6.30794]
[1778811237140,50.41,80901.99,0.0,0.93013,6e-05,6.32321]
[1778811241168,50.41,80904.19,0.0,0.93024,6e-05,6.31526]
[1778811243182,50.41,80901.09,0.0,0.93006,6e-05,6.32747]
[1778811246203,50.41,80903.63,0.0,0.9302,6e-05,6.31807]
[1778811248217,50.41,80905.47,0.0,0.9303,6e-05,6.31128]
[1778811250231,50.41,80907.9,0.0,0.93043,6e-05,6.30225]
[1778811251238,50.41,80910.61,0.0,0.93058,6e-05,6.29201]
[1778811252245,50.42,80918.09,0.0,0.931,6e-05,6.26352]
[1778811256273,50.42,80919.44,0.0,0.93106,6e-05,6.25912]
[1778811258288,50.42,80921.18,0.0,0.93116,6e-05,6.25286]
[1778811260302,50.42,80918.08,0.0,0.93098,6e-05,6.26516]
[1778811265337,50.43,80916.82,0.0,0.93089,6e-05,6.27096]
[1778811266344,50.43,80913.76,0.0,0.93072,6e-05,6.28288]
[1778811267351,50.43,80906.83,0.0,0.93033,6e-05,6.3097]
[1778811268358,50.43,80902.27,0.0,0.93007,6e-05,6.32742]
[1778811273393,50.43,80904.04,0.0,0.93021,6e-05,6.31577]
[1778811274400,50.43,80910.75,0.0,0.93059,6e-05,6.29015]
[1778811278428,50.43,80909.22,0.0,0.93049,6e-05,6.29683]
[1778811281450,50.44,80912.17,0.0,0.93065,6e-05,6.28606]
[1778811283463,50.44,80913.77,0.0,0.93073,6e-05,6.28032]
[1778811288498,50.44,80914.5,0.0,0.93076,6e-05,6.27853]
[1778811291519,50.44,80918.81,0.0,0.93099,6e-05,6.26263]
[1778811292526,50.44,80921.33,0.0,0.93113,6e-05,6.2532]
[1778811294540,50.45,80929.59,0.0,0.93158,6e-05,6.22205]
[1778811295547,50.45,80927.77,0.0,0.93148,6e-05,6.2292]
[1778811296554,50.45,80925.8,0.0,0.93136,6e-05,6.23698]
[1778811297561,50.45,80924.33,0.0,0.93128,6e-05,6.24284]
[1778811298568,50.45,80927.13,0.0,0.93143,6e-05,6.23238]
[1778811303605,50.45,80922.13,0.0,0.93113,6e-05,6.25267]
[1778811304610,50.45,80914.58,0.0,0.93071,6e-05,6.28182]
[1778811305618,50.46,80913.02,0.0,0.93062,6e-05,6.28801]
[1778811307791,50.46,80898.82,0.0,0.92981,6e-05,6.34292]
[1778811308639,50.46,80886.63,0.0,0.92912,6e-05,6.39018]
[1778811309649,50.46,80884.51,0.0,0.929,6e-05,6.3985]
[1778811310653,50.46,80884.95,0.0,0.92902,6e-05,6.39683]
[1778811311661,50.46,80889.53,0.0,0.92928,6e-05,6.37913]
[1778811316695,50.46,80892.55,0.0,0.92945,6e-05,6.36776]
[1778811318137,50.46,80892.55,0.0,0.92945,6e-05,6.36776]
[1778811318185,50.46,80892.55,0.0,0.92945,6e-05,6.36776]
[1778811318285,50.46,80902.47,0.0,0.93001,6e-05,6.32958]
[1778811318906,50.46,80902.47,0.0,0.93001,6e-05,6.32958]
[1778811318975,50.46,80898.76,0.0,0.9298,6e-05,6.34399]
[1778811319723,50.46,80905.31,0.0,0.93017,6e-05,6.31878]
[1778811320730,50.46,80912.77,0.0,0.93058,6e-05,6.29037]
[1778811321827,50.46,80912.77,0.0,0.93058,6e-05,6.29037]
[1778811323751,50.46,80925.47,0.0,0.93129,6e-05,6.24214]
[1778811324758,50.46,80937.4,0.0,0.93195,6e-05,6.19664]
[1778811325777,50.46,80942.73,0.0,0.93224,6e-05,6.17639]
[1778811326784,50.46,80949.6,0.0,0.93263,5e-05,6.15002]
[1778811328798,50.46,80941.08,0.0,0.93216,6e-05,6.18215]
[1778811329805,50.46,80946.26,0.0,0.93244,5e-05,6.16253]
[1778811334840,50.46,80950.84,0.0,0.93274,5e-05,6.14009]
[1778811338955,50.46,80951.34,0.0,0.93277,5e-05,6.13852]
[1778811339007,50.46,80951.34,0.0,0.93277,5e-05,6.13852]
[1778811339060,50.46,80951.34,0.0,0.93277,5e-05,6.13852]
[1778811339649,50.46,80951.34,0.0,0.93277,5e-05,6.13852]
[1778811339700,50.46,80951.62,0.0,0.93278,5e-05,6.13719]
[1778811339810,50.46,80951.62,0.0,0.93278,5e-05,6.13719]
[1778811339882,50.46,80950.04,0.0,0.9327,5e-05,6.1429]
[1778811340886,50.46,80942.38,0.0,0.93229,6e-05,6.17166]
[1778811343907,50.46,80939.08,0.0,0.93211,6e-05,6.18359]
[1778811344880,50.46,80939.08,0.0,0.93211,6e-05,6.18359]
[1778811344931,50.46,80939.08,0.0,0.93211,6e-05,6.18359]
[1778811345060,50.46,80939.08,0.0,0.93211,6e-05,6.18359]
[1778811345786,50.46,80937.64,0.0,0.93203,6e-05,6.1891]
[1778811345810,50.46,80937.64,0.0,0.93203,6e-05,6.1891]
[1778811345834,50.46,80937.64,0.0,0.93203,6e-05,6.1891]
[1778811345935,50.46,80937.64,0.0,0.93203,6e-05,6.18913]
[1778811346918,50.46,80937.64,0.0,0.93203,6e-05,6.18913]
[1778811347075,50.46,80937.64,0.0,0.93203,6e-05,6.18913]
[1778811347172,50.46,80936.77,0.0,0.93198,6e-05,6.19247]
[1778811347938,50.46,80928.1,0.0,0.9315,6e-05,6.22552]
[1778811348945,50.46,80936.94,0.0,0.93199,6e-05,6.19182]
[1778811349960,50.46,80938.85,0.0,0.9321,6e-05,6.18458]
[1778811350967,50.46,80942.94,0.0,0.93232,5e-05,6.16909]
[1778811352981,50.46,80948.09,0.0,0.9326,5e-05,6.14971]
[1778811353839,50.46,80948.09,0.0,0.9326,5e-05,6.14971]
[1778811353925,50.46,80948.09,0.0,0.9326,5e-05,6.14971]
[1778811354059,50.46,80948.09,0.0,0.9326,5e-05,6.14971]
[1778811354160,50.46,80952.88,0.0,0.93286,5e-05,6.13167]
[1778811355199,50.46,80952.88,0.0,0.93286,5e-05,6.13167]
[1778811355243,50.46,80952.88,0.0,0.93286,5e-05,6.13167]
[1778811355311,50.46,80952.88,0.0,0.93286,5e-05,6.13167]
[1778811355412,50.46,80953.88,0.0,0.93292,5e-05,6.12801]
[1778811359023,50.46,80957.98,0.0,0.93315,5e-05,6.11154]
[1778811361037,50.45,80967.01,0.0,0.93365,5e-05,6.07704]
[1778811363051,50.45,80973.47,0.0,0.934,5e-05,6.05241]
[1778811364058,50.45,80977.51,0.0,0.93422,5e-05,6.03711]
[1778811366072,50.45,80982.52,0.0,0.9345,5e-05,6.01813]
[1778811369094,50.45,80985.54,0.0,0.93466,5e-05,6.00659]
[1778811372979,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373034,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373061,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373408,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373460,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373567,50.45,80986.7,0.0,0.93473,5e-05,6.00208]
[1778811373618,50.45,80986.75,0.0,0.93473,5e-05,6.00184]
[1778811374129,50.45,80983.64,0.0,0.93456,5e-05,6.01341]
[1778811376149,50.45,80987.62,0.0,0.93478,5e-05,5.99839]
[1778811378163,50.45,80993.18,0.0,0.93508,5e-05,5.97754]
[1778811379170,50.45,80998.69,0.0,0.93537,5e-05,5.95699]
[1778811384229,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384279,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384310,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384467,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384573,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384643,50.45,80999.69,0.0,0.93542,5e-05,5.95334]
[1778811384673,50.45,80999.24,0.0,0.9354,5e-05,5.95504]
[1778811386173,50.45,80999.67,0.0,0.93542,5e-05,5.95346]
[1778811386308,50.45,80999.67,0.0,0.93542,5e-05,5.95346]
[1778811386373,50.45,81001.17,0.0,0.9355,5e-05,5.94791]
[1778811391254,50.45,81008.68,0.0,0.93594,5e-05,5.9148]
[1778811394500,50.45,81010.43,0.0,0.93603,5e-05,5.90849]
[1778811394548,50.45,81010.43,0.0,0.93603,5e-05,5.90849]
[1778811394561,50.45,81010.43,0.0,0.93603,5e-05,5.90849]
[1778811394665,50.45,81010.43,0.0,0.93603,5e-05,5.90849]
[1778811394697,50.45,81010.43,0.0,0.93603,5e-05,5.90849]
[1778811394809,50.45,81011.59,0.0,0.93609,5e-05,5.9043]
[1778811395282,50.45,81011.51,0.0,0.93609,5e-05,5.9047]
[1778811400317,50.45,81013.25,0.0,0.93617,5e-05,5.89879]
[1778811404345,50.46,81009.61,0.0,0.93597,5e-05,5.91277]
[1778811405352,50.46,81002.36,0.0,0.93559,5e-05,5.93977]
[1778811406591,50.46,81002.36,0.0,0.93559,5e-05,5.93977]
[1778811406692,50.46,80987.95,0.0,0.93482,5e-05,5.99351]
[1778811407368,50.46,80973.55,0.0,0.93405,5e-05,6.04739]
[1778811408376,50.45,80970.15,0.0,0.93387,5e-05,6.06004]
[1778811409383,50.45,80974.21,0.0,0.93409,5e-05,6.04464]
[1778811410114,50.45,80974.21,0.0,0.93409,5e-05,6.04464]
[1778811412283,50.45,80976.47,0.0,0.93422,5e-05,6.03593]
[1778811412312,50.45,80976.47,0.0,0.93422,5e-05,6.03593]
[1778811412336,50.45,80976.47,0.0,0.93422,5e-05,6.03593]
[1778811412592,50.45,80976.47,0.0,0.93422,5e-05,6.03593]
[1778811412608,50.45,80975.82,0.0,0.93418,5e-05,6.03826]
[1778811412808,50.45,80975.82,0.0,0.93418,5e-05,6.03826]
[1778811413412,50.45,80964.49,0.0,0.93357,5e-05,6.08073]
[1778811414419,50.45,80959.62,0.0,0.93331,5e-05,6.0989]
[1778811417216,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417268,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417309,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417356,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417401,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417565,50.45,80961.61,0.0,0.93342,5e-05,6.09097]
[1778811417665,50.45,80962.85,0.0,0.93349,5e-05,6.0861]
[1778811420461,50.45,80959.86,0.0,0.93334,5e-05,6.09679]
[1778811422477,50.45,80950.28,0.0,0.93282,5e-05,6.13255]
[1778811423491,50.44,80944.86,0.0,0.93253,5e-05,6.15281]
[1778811424491,50.44,80928.03,0.0,0.93161,6e-05,6.21651]
[1778811425498,50.44,80924.78,0.0,0.93143,6e-05,6.22851]
[1778811426506,50.44,80910.59,0.0,0.93065,6e-05,6.28239]
[1778811427513,50.44,80907.6,0.0,0.93048,6e-05,6.29401]
[1778811432549,50.44,80901.44,0.0,0.93012,6e-05,6.31858]
[1778811433556,50.45,80904.71,0.0,0.9303,6e-05,6.30615]
[1778811434564,50.45,80915.21,0.0,0.93089,6e-05,6.26603]
[1778811435570,50.45,80909.13,0.0,0.93054,6e-05,6.28956]
[1778811439598,50.45,80914.06,0.0,0.93081,6e-05,6.27137]
[1778811441618,50.45,80922.83,0.0,0.9313,6e-05,6.23762]
[1778811442628,50.45,80929.5,0.0,0.93167,6e-05,6.21211]
[1778811443630,50.45,80935.17,0.0,0.93199,6e-05,6.19012]
[1778811445644,50.44,80928.85,0.0,0.93165,6e-05,6.21347]
[1778811448186,50.44,80926.41,0.0,0.93152,6e-05,6.22274]
[1778811448237,50.44,80926.41,0.0,0.93152,6e-05,6.22274]
[1778811448308,50.44,80926.41,0.0,0.93152,6e-05,6.22274]
[1778811448555,50.44,80926.41,0.0,0.93152,6e-05,6.22274]
[1778811448597,50.44,80926.41,0.0,0.93152,6e-05,6.22274]
[1778811448665,50.44,80926.9,0.0,0.93154,6e-05,6.22084]
[1778811448809,50.44,80926.9,0.0,0.93154,6e-05,6.22084]
[1778811450680,50.44,80932.4,0.0,0.93185,6e-05,6.19984]
[1778811453292,50.44,80932.46,0.0,0.93191,6e-05,6.19411]
[1778811453308,50.44,80932.46,0.0,0.93191,6e-05,6.19411]
[1778811453950,50.44,80930.68,0.0,0.93181,6e-05,6.20091]
[1778811454711,50.44,80873.5,0.0,0.92858,6e-05,6.42105]
[1778811455420,50.44,80873.5,0.0,0.92858,6e-05,6.42105]
[1778811455720,50.44,80860.41,0.0,0.92783,6e-05,6.47197]
[1778811456725,50.45,80857.24,0.0,0.92764,6e-05,6.48452]
[1778811457735,50.45,80864.08,0.0,0.92804,6e-05,6.45774]
[1778811458094,50.45,80864.08,0.0,0.92804,6e-05,6.45774]
[1778811460758,50.44,80870.4,0.0,0.9284,6e-05,6.4331]
[1778811462772,50.44,80862.6,0.0,0.92795,6e-05,6.46336]
[1778811464786,50.44,80865.73,0.0,0.92814,6e-05,6.451]
[1778811465793,50.44,80870.9,0.0,0.92844,6e-05,6.43083]
[1778811466800,50.44,80877.36,0.0,0.92881,6e-05,6.40572]
[1778811471835,50.44,80880.56,0.0,0.92899,6e-05,6.39336]
[1778811473058,50.44,80880.56,0.0,0.92899,6e-05,6.39336]
[1778811473154,50.44,80880.56,0.0,0.92899,6e-05,6.39336]
[1778811473309,50.44,80880.56,0.0,0.92899,6e-05,6.39336]
[1778811473410,50.44,80877.58,0.0,0.92882,6e-05,6.40493]
[1778811473933,50.44,80877.58,0.0,0.92882,6e-05,6.40493]
[1778811473979,50.44,80877.58,0.0,0.92882,6e-05,6.40493]
[1778811474061,50.44,80877.58,0.0,0.92882,6e-05,6.40493]
[1778811474144,50.44,80878.21,0.0,0.92885,6e-05,6.40249]
[1778811475863,50.44,80874.44,0.0,0.92864,6e-05,6.41711]
[1778811476870,50.44,80869.27,0.0,0.92834,6e-05,6.43717]
[1778811477877,50.44,80864.82,0.0,0.92809,6e-05,6.45442]
[1778811478884,50.44,80876.48,0.0,0.92876,6e-05,6.40905]
[1778811479891,50.44,80878.47,0.0,0.92887,6e-05,6.40132]
[1778811480901,50.44,80884.87,0.0,0.92924,6e-05,6.37655]
[1778811481911,50.44,80894.94,0.0,0.92981,6e-05,6.33771]
[1778811482918,50.44,80898.17,0.0,0.92999,6e-05,6.32531]
[1778811483925,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811484957,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485023,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485060,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485698,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485744,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485810,50.44,80897.69,0.0,0.92996,6e-05,6.32726]
[1778811485790,50.44,80896.8,0.0,0.92991,6e-05,6.33093]
[1778811488961,50.45,80900.25,0.0,0.9301,6e-05,6.318]
[1778811491358,50.45,80901.37,0.0,0.93016,6e-05,6.31381]
[1778811491408,50.45,80901.37,0.0,0.93016,6e-05,6.31381]
[1778811491566,50.45,80901.37,0.0,0.93016,6e-05,6.31381]
[1778811491617,50.45,80904.97,0.0,0.93036,6e-05,6.30024]
[1778811492927,50.45,80905.71,0.0,0.9304,6e-05,6.2974]
[1778811493007,50.45,80905.71,0.0,0.9304,6e-05,6.2974]
[1778811493062,50.45,80905.71,0.0,0.9304,6e-05,6.2974]
[1778811493083,50.45,80906.46,0.0,0.93044,6e-05,6.29484]
[1778811495008,50.45,80915.19,0.0,0.93092,6e-05,6.26154]
[1778811496717,50.45,80915.19,0.0,0.93092,6e-05,6.26154]
[1778811496765,50.45,80915.19,0.0,0.93092,6e-05,6.26154]
[1778811496808,50.45,80915.19,0.0,0.93092,6e-05,6.26154]
[1778811496818,50.45,80918.23,0.0,0.93109,6e-05,6.25031]
[1778811497020,50.45,80921.66,0.0,0.93128,6e-05,6.2372]
[1778811500041,50.45,80930.25,0.0,0.93175,6e-05,6.2052]
[1778811502055,50.46,80928.79,0.0,0.93166,6e-05,6.21135]
[1778811503876,50.46,80926.99,0.0,0.93155,6e-05,6.21853]
[1778811503922,50.46,80926.99,0.0,0.93155,6e-05,6.21853]
[1778811504063,50.46,80926.99,0.0,0.93155,6e-05,6.21853]
[1778811504757,50.46,80926.99,0.0,0.93155,6e-05,6.21853]
[1778811504810,50.46,80926.99,0.0,0.93155,6e-05,6.21853]
[1778811504069,50.46,80918.18,0.0,0.93106,6e-05,6.25248]
[1778811504933,50.46,80918.18,0.0,0.93106,6e-05,6.25248]
[1778811504973,50.46,80918.18,0.0,0.93106,6e-05,6.25248]
[1778811505062,50.46,80918.18,0.0,0.93106,6e-05,6.25248]
[1778811505163,50.46,80919.0,0.0,0.9311,6e-05,6.24988]
[1778811507090,50.46,80910.49,0.0,0.93062,6e-05,6.28272]
[1778811508572,50.46,80910.49,0.0,0.93062,6e-05,6.28272]
[1778811508624,50.46,80910.49,0.0,0.93062,6e-05,6.28272]
[1778811508811,50.46,80910.49,0.0,0.93062,6e-05,6.28272]
[1778811508847,50.46,80905.92,0.0,0.93035,6e-05,6.30069]
[1778811509534,50.46,80905.92,0.0,0.93035,6e-05,6.30069]
[1778811509552,50.46,80905.92,0.0,0.93035,6e-05,6.30069]
[1778811509565,50.46,80905.92,0.0,0.93035,6e-05,6.30069]
[1778811509586,50.46,80905.96,0.0,0.93035,6e-05,6.30071]
[1778811511118,50.46,80913.32,0.0,0.93082,6e-05,6.26727]
[1778811512693,50.46,80913.32,0.0,0.93082,6e-05,6.26727]
[1778811512738,50.46,80913.32,0.0,0.93082,6e-05,6.26727]
[1778811512809,50.46,80913.32,0.0,0.93082,6e-05,6.26727]
[1778811512794,50.47,80918.33,0.0,0.93109,6e-05,6.24832]
[1778811516720,50.47,80918.7,0.0,0.9311,6e-05,6.24766]
[1778811516772,50.47,80918.7,0.0,0.9311,6e-05,6.24766]
[1778811516810,50.47,80918.7,0.0,0.9311,6e-05,6.24766]
[1778811516821,50.47,80919.86,0.0,0.93116,6e-05,6.24348]
[1778811519402,50.47,80920.67,0.0,0.9312,6e-05,6.24091]
[1778811519454,50.47,80920.67,0.0,0.9312,6e-05,6.24091]
[1778811519584,50.47,80920.67,0.0,0.9312,6e-05,6.24091]
[1778811523678,50.48,80921.67,0.0,0.93124,6e-05,6.23815]
[1778811523729,50.48,80921.67,0.0,0.93124,6e-05,6.23815]
[1778811523807,50.48,80921.67,0.0,0.93124,6e-05,6.23815]
[1778811523779,50.48,80927.62,0.0,0.93157,6e-05,6.21571]
[1778811524770,50.48,80927.62,0.0,0.93157,6e-05,6.21571]
[1778811524809,50.48,80927.62,0.0,0.93157,6e-05,6.21571]
[1778811524818,50.48,80931.7,0.0,0.93179,6e-05,6.20047]
[1778811528351,50.48,80930.82,0.0,0.93173,6e-05,6.2048]
[1778811528404,50.48,80930.82,0.0,0.93173,6e-05,6.2048]
[1778811528560,50.48,80930.82,0.0,0.93173,6e-05,6.2048]
[1778811528661,50.48,80926.56,0.0,0.93149,6e-05,6.22136]
[1778811529244,50.48,80923.94,0.0,0.93134,6e-05,6.23164]
[1778811530856,50.48,80923.94,0.0,0.93134,6e-05,6.23164]
[1778811530908,50.48,80923.0,0.0,0.93128,6e-05,6.23523]
[1778811531058,50.48,80923.0,0.0,0.93128,6e-05,6.23523]
[1778811531260,50.49,80921.65,0.0,0.9312,6e-05,6.24093]
[1778811532244,50.49,80921.65,0.0,0.9312,6e-05,6.24093]
[1778811532295,50.49,80921.65,0.0,0.9312,6e-05,6.24093]
[1778811532313,50.49,80921.65,0.0,0.9312,6e-05,6.24093]
[1778811537973,50.49,80919.69,0.0,0.93107,6e-05,6.24993]
[1778811538025,50.49,80919.69,0.0,0.93107,6e-05,6.24993]
[1778811538061,50.49,80919.69,0.0,0.93107,6e-05,6.24993]
[1778811538311,50.49,80920.25,0.0,0.9311,6e-05,6.24803]
[1778811543344,50.5,80919.99,0.0,0.93107,6e-05,6.25027]
[1778811544408,50.5,80919.99,0.0,0.93107,6e-05,6.25027]
[1778811544459,50.5,80919.99,0.0,0.93107,6e-05,6.25027]
[1778811544559,50.5,80919.99,0.0,0.93107,6e-05,6.25027]
[1778811544560,50.5,80920.86,0.0,0.93111,6e-05,6.24719]
[1778811545520,50.5,80920.86,0.0,0.93111,6e-05,6.24719]
[1778811545566,50.5,80920.86,0.0,0.93111,6e-05,6.24719]
[1778811545579,50.5,80920.03,0.0,0.93106,6e-05,6.25061]
[1778811546131,50.5,80920.03,0.0,0.93106,6e-05,6.25061]
[1778811551401,50.5,80920.55,0.0,0.93107,6e-05,6.2501]
[1778811552459,50.5,80920.55,0.0,0.93107,6e-05,6.2501]
[1778811552510,50.5,80920.55,0.0,0.93107,6e-05,6.2501]
[1778811552564,50.5,80920.55,0.0,0.93107,6e-05,6.2501]
[1778811552650,50.5,80918.76,0.0,0.93097,6e-05,6.25719]
[1778811555428,50.51,80926.36,0.0,0.93138,6e-05,6.22886]
[1778811556510,50.51,80926.36,0.0,0.93138,6e-05,6.22886]
[1778811556713,50.51,80926.36,0.0,0.93138,6e-05,6.22886]
[1778811556828,50.51,80932.29,0.0,0.9317,6e-05,6.20654]
[1778811557442,50.51,80935.8,0.0,0.93189,6e-05,6.1935]
[1778811558449,50.51,80927.73,0.0,0.93144,6e-05,6.22455]
[1778811559149,50.51,80927.73,0.0,0.93144,6e-05,6.22455]
[1778811559506,50.51,80927.73,0.0,0.93144,6e-05,6.22455]
[1778811559547,50.51,80926.65,0.0,0.93138,6e-05,6.22894]
[1778811563669,50.51,80924.52,0.0,0.93125,6e-05,6.23788]
[1778811563721,50.51,80924.52,0.0,0.93125,6e-05,6.23788]
[1778811563807,50.51,80924.52,0.0,0.93125,6e-05,6.23788]
[1778811563883,50.52,80923.93,0.0,0.93121,6e-05,6.24039]
[1778811569515,50.52,80922.06,0.0,0.93109,6e-05,6.24877]
[1778811569557,50.52,80922.06,0.0,0.93109,6e-05,6.24877]
[1778811569658,50.52,80922.89,0.0,0.93113,6e-05,6.24584]
[1778811572666,50.52,80922.89,0.0,0.93118,6e-05,6.24079]
[1778811573311,50.52,80924.39,0.0,0.93126,6e-05,6.23531]
[1778811573554,50.53,80925.01,0.0,0.93129,6e-05,6.23321]
[1778811574561,50.53,80929.09,0.0,0.93151,6e-05,6.21792]
[1778811575568,50.53,80931.69,0.0,0.93165,6e-05,6.20831]
[1778811577033,50.53,80932.98,0.0,0.93172,6e-05,6.20371]
[1778811577061,50.53,80932.98,0.0,0.93172,6e-05,6.20371]
[1778811577739,50.53,80932.98,0.0,0.93172,6e-05,6.20371]
[1778811577840,50.53,80933.58,0.0,0.93175,6e-05,6.20174]
[1778811578589,50.53,80936.18,0.0,0.93189,6e-05,6.19218]
[1778811579202,50.53,80936.18,0.0,0.93189,6e-05,6.19218]
[1778811579596,50.53,80939.45,0.0,0.93206,6e-05,6.18009]
[1778811580603,50.53,80941.38,0.0,0.93217,6e-05,6.17312]
[1778811582617,50.54,80948.93,0.0,0.93257,5e-05,6.14525]
[1778811583583,50.54,80948.93,0.0,0.93257,5e-05,6.14525]
[1778811583643,50.54,80948.93,0.0,0.93257,5e-05,6.14525]
[1778811583808,50.54,80948.93,0.0,0.93257,5e-05,6.14525]
[1778811583909,50.54,80949.42,0.0,0.93259,5e-05,6.1438]
[1778811584631,50.54,80952.06,0.0,0.93273,5e-05,6.13423]
[1778811585638,50.54,80947.13,0.0,0.93245,5e-05,6.15326]
[1778811589343,50.54,80945.73,0.0,0.93236,5e-05,6.15958]
[1778811589394,50.54,80945.73,0.0,0.93236,5e-05,6.15958]
[1778811589667,50.55,80944.72,0.0,0.9323,5e-05,6.16374]
[1778811592870,50.55,80944.51,0.0,0.93228,5e-05,6.16528]
[1778811592877,50.55,80942.78,0.0,0.93218,6e-05,6.17221]
[1778811593308,50.55,80942.78,0.0,0.93218,6e-05,6.17221]
[1778811593694,50.55,80939.19,0.0,0.93198,6e-05,6.18619]
[1778811594701,50.55,80936.99,0.0,0.93185,6e-05,6.19488]
[1778811596715,50.55,80938.82,0.0,0.93194,6e-05,6.18856]
[1778811598729,50.56,80944.46,0.0,0.93224,5e-05,6.16783]
[1778811603765,50.56,80947.17,0.0,0.93237,5e-05,6.15939]
[1778811604772,50.57,80948.76,0.0,0.93245,5e-05,6.15375]
[1778811606786,50.57,80945.36,0.0,0.93225,5e-05,6.16738]
[1778811607793,50.57,80939.3,0.0,0.93191,6e-05,6.19072]
[1778811609809,50.57,80932.48,0.0,0.93153,6e-05,6.21728]
[1778811613837,50.58,80929.18,0.0,0.93133,6e-05,6.23095]
[1778811616858,50.58,80926.23,0.0,0.93115,6e-05,6.24294]
[1778811619879,50.58,80922.33,0.0,0.93093,6e-05,6.25851]
[1778811620886,50.58,80914.67,0.0,0.93049,6e-05,6.28801]
[1778811622900,50.58,80913.3,0.0,0.93041,6e-05,6.29356]
[1778811625922,50.59,80917.47,0.0,0.93064,6e-05,6.27803]
[1778811626929,50.59,80914.84,0.0,0.93049,6e-05,6.28826]
[1778811627936,50.59,80923.03,0.0,0.93095,6e-05,6.2571]
[1778811632972,50.59,80921.69,0.0,0.93091,6e-05,6.25765]
[1778811638006,50.59,80922.35,0.0,0.93094,6e-05,6.25607]
[1778811643041,50.6,80922.29,0.0,0.93092,6e-05,6.25727]
[1778811647073,50.6,80924.12,0.0,0.93101,6e-05,6.25107]
[1778811652108,50.6,80929.08,0.0,0.93127,6e-05,6.2332]
[1778811653115,50.6,80930.81,0.0,0.93136,6e-05,6.22682]
[1778811658150,50.61,80929.55,0.0,0.93128,6e-05,6.23282]
[1778811659157,50.61,80923.56,0.0,0.93094,6e-05,6.2559]
[1778811662178,50.61,80921.19,0.0,0.9308,6e-05,6.2656]
[1778811667213,50.62,80921.84,0.0,0.93082,6e-05,6.26408]
[1778811673255,50.62,80921.04,0.0,0.93076,6e-05,6.26831]
[1778811678290,50.62,80921.63,0.0,0.93078,6e-05,6.26705]
[1778811679297,50.63,80913.85,0.0,0.93034,6e-05,6.2972]
[1778811680304,50.63,80911.98,0.0,0.93023,6e-05,6.30436]
[1778811681311,50.63,80912.8,0.0,0.93027,6e-05,6.30152]
[1778811686346,50.63,80912.97,0.0,0.93027,6e-05,6.30157]
[1778811687922,50.63,80917.8,0.0,0.93054,6e-05,6.28323]
[1778811689312,50.63,80917.31,0.0,0.93051,6e-05,6.28527]
[1778811689373,50.63,80915.37,0.0,0.9304,6e-05,6.29285]
[1778811692395,50.63,80912.7,0.0,0.9303,6e-05,6.29795]
[1778811696424,50.64,80910.87,0.0,0.93019,6e-05,6.3055]
[1778811699444,50.64,80903.77,0.0,0.92978,6e-05,6.33308]
[1778811702042,50.64,80902.58,0.0,0.92971,6e-05,6.33773]
[1778811702059,50.64,80899.55,0.0,0.92954,6e-05,6.34945]
[1778811702094,50.64,80899.55,0.0,0.92954,6e-05,6.34945]
[1778811702307,50.64,80899.55,0.0,0.92954,6e-05,6.34945]
[1778811702465,50.64,80898.97,0.0,0.92951,6e-05,6.35173]
[1778811703472,50.64,80904.73,0.0,0.92983,6e-05,6.32965]
[1778811704479,50.64,80907.45,0.0,0.92999,6e-05,6.3193]
[1778811706493,50.64,80909.35,0.0,0.93009,6e-05,6.31222]
[1778811711529,50.64,80908.84,0.0,0.93005,6e-05,6.31474]
[1778811714009,50.64,80906.48,0.0,0.92992,6e-05,6.324]
[1778811714549,50.64,80900.46,0.0,0.92958,6e-05,6.34721]
[1778811716563,50.64,80902.69,0.0,0.9297,6e-05,6.33875]
[1778811718577,50.64,80907.15,0.0,0.92995,6e-05,6.32177]
[1778811719584,50.64,80910.44,0.0,0.93013,6e-05,6.30926]
[1778811721598,50.64,80913.89,0.0,0.93032,6e-05,6.29629]
[1778811726635,50.65,80913.04,0.0,0.93027,6e-05,6.3002]
[1778811727642,50.65,80906.94,0.0,0.92992,6e-05,6.3237]
[1778811730663,50.65,80915.67,0.0,0.93041,6e-05,6.29055]
[1778811731670,50.65,80919.32,0.0,0.93061,6e-05,6.27674]
[1778811732677,50.65,80923.27,0.0,0.93083,6e-05,6.26182]
[1778811733684,50.65,80925.28,0.0,0.93094,6e-05,6.25435]
[1778811734691,50.65,80933.51,0.0,0.93139,6e-05,6.22317]
[1778811736705,50.65,80934.43,0.0,0.93144,6e-05,6.22009]
[1778811741743,50.66,80934.51,0.0,0.93143,6e-05,6.22088]
[1778811742500,50.66,80934.51,0.0,0.93143,6e-05,6.22088]
[1778811747788,50.66,80935.56,0.0,0.93147,6e-05,6.21822]
[1778811749802,50.66,80939.35,0.0,0.93167,6e-05,6.20429]
[1778811754837,50.67,80939.78,0.0,0.93173,6e-05,6.19841]
[1778811758865,50.67,80945.55,0.0,0.93203,6e-05,6.17758]
[1778811759872,50.67,80943.32,0.0,0.93191,6e-05,6.18632]
[1778811762893,50.68,80945.18,0.0,0.932,6e-05,6.1801]
[1778811763900,50.68,80947.13,0.0,0.9321,5e-05,6.173]
[1778811764908,50.68,80949.42,0.0,0.93222,5e-05,6.16464]
[1778811765915,50.68,80952.1,0.0,0.93236,5e-05,6.15482]
[1778811767929,50.68,80954.96,0.0,0.93251,5e-05,6.14468]
[1778811769943,50.68,80960.84,0.0,0.93282,5e-05,6.12321]
[1778811774982,50.69,80957.08,0.0,0.93259,5e-05,6.13938]
[1778811775992,50.69,80955.58,0.0,0.9325,5e-05,6.14544]
[1778811778006,50.7,80954.14,0.0,0.93241,5e-05,6.15166]
[1778811779014,50.7,80952.34,0.0,0.93231,5e-05,6.15883]
[1778811784050,50.7,80953.4,0.0,0.93234,5e-05,6.15666]
[1778811788087,50.71,80946.64,0.0,0.93195,6e-05,6.18366]
[1778811791108,50.71,80943.01,0.0,0.93173,6e-05,6.19836]
[1778811792115,50.71,80938.52,0.0,0.93148,6e-05,6.21568]
[1778811793122,50.72,80936.08,0.0,0.93134,6e-05,6.22521]
[1778811798157,50.72,80936.92,0.0,0.93137,6e-05,6.22325]
[1778811799164,50.72,80939.56,0.0,0.93151,6e-05,6.21348]
[1778811801178,50.72,80936.41,0.0,0.93133,6e-05,6.22596]
[1778811806213,50.73,80937.19,0.0,0.93136,6e-05,6.22426]
[1778811811248,50.73,80940.32,0.0,0.93157,6e-05,6.20808]
[1778811815276,50.74,80942.28,0.0,0.93166,6e-05,6.20173]
[1778811817290,50.74,80944.06,0.0,0.93175,6e-05,6.19555]
[1778811822325,50.74,80943.85,0.0,0.93172,6e-05,6.19778]
[1778811824344,50.75,80952.31,0.0,0.93217,5e-05,6.16635]
[1778811825351,50.75,80956.57,0.0,0.9324,5e-05,6.15056]
[1778811826358,50.75,80958.63,0.0,0.93251,5e-05,6.14312]
[1778811827365,50.75,80960.76,0.0,0.93262,5e-05,6.13546]
[1778811828372,50.75,80962.44,0.0,0.93271,5e-05,6.12951]
[1778811831393,50.76,80964.08,0.0,0.93278,5e-05,6.12452]
[1778811834414,50.76,80965.95,0.0,0.93287,5e-05,6.1187]
[1778811836428,50.76,80967.45,0.0,0.93294,5e-05,6.11388]
[1778811837435,50.77,80969.08,0.0,0.93302,5e-05,6.10817]
[1778811839449,50.77,80970.52,0.0,0.93309,5e-05,6.10361]
[1778811842470,50.78,80967.85,0.0,0.93292,5e-05,6.11536]
[1778811844484,50.78,80970.05,0.0,0.93302,5e-05,6.10792]
[1778811847505,50.78,80968.47,0.0,0.93292,5e-05,6.11511]
[1778811852540,50.79,80968.48,0.0,0.93289,5e-05,6.11711]
[1778811857575,50.8,80967.9,0.0,0.93283,5e-05,6.12129]
[1778811860596,50.8,80966.05,0.0,0.93272,5e-05,6.12941]
[1778811865631,50.81,80958.75,0.0,0.93229,5e-05,6.15878]
[1778811866638,50.81,80951.63,0.0,0.93189,5e-05,6.18598]
[1778811869659,50.81,80948.6,0.0,0.93172,6e-05,6.19829]
[1778811872680,50.82,80945.47,0.0,0.93159,6e-05,6.20541]
[1778811874694,50.82,80942.4,0.0,0.93141,6e-05,6.21753]
[1778811878722,50.82,80944.13,0.0,0.93149,6e-05,6.21191]
[1778811879729,50.82,80947.19,0.0,0.93166,6e-05,6.20057]
[1778811884765,50.83,80948.1,0.0,0.93169,6e-05,6.19842]
[1778811887794,50.83,80955.98,0.0,0.93211,5e-05,6.16943]
[1778811889808,50.83,80957.45,0.0,0.93218,5e-05,6.1645]
[1778811894843,50.84,80958.74,0.0,0.93223,5e-05,6.16121]
[1778811895850,50.84,80964.37,0.0,0.93253,5e-05,6.14034]
[1778811896859,50.84,80965.92,0.0,0.93261,5e-05,6.13486]
[1778811901894,50.85,80965.03,0.0,0.93254,5e-05,6.14001]
[1778811904916,50.85,80936.85,0.0,0.93097,6e-05,6.24756]
[1778811905923,50.85,80926.15,0.0,0.93037,6e-05,6.28844]
[1778811906930,50.85,80925.84,0.0,0.93035,6e-05,6.28974]
[1778811909951,50.86,80924.12,0.0,0.93025,6e-05,6.29663]
[1778811910958,50.86,80922.18,0.0,0.93014,6e-05,6.30413]
[1778811911965,50.86,80919.53,0.0,0.92999,6e-05,6.31433]
[1778811912973,50.86,80917.3,0.0,0.92987,6e-05,6.32292]
[1778811913979,50.86,80915.36,0.0,0.92976,6e-05,6.33039]
[1778811919014,50.86,80915.69,0.0,0.92977,6e-05,6.32931]
[1778811925056,50.86,80918.31,0.0,0.92992,6e-05,6.31947]
[1778811927070,50.86,80920.51,0.0,0.93004,6e-05,6.31116]
[1778811928078,50.86,80923.63,0.0,0.93021,6e-05,6.29931]
[1778811932105,50.86,80928.41,0.0,0.93053,6e-05,6.27586]
[1778811934119,50.86,80930.12,0.0,0.93062,6e-05,6.26958]
[1778811937140,50.86,80932.12,0.0,0.93073,6e-05,6.26234]
[1778811938147,50.86,80935.63,0.0,0.93092,6e-05,6.24914]
[1778811942175,50.86,80941.59,0.0,0.93125,6e-05,6.22713]
[1778811943182,50.87,80943.16,0.0,0.93133,6e-05,6.22136]
[1778811948217,50.87,80944.18,0.0,0.93137,6e-05,6.21847]
[1778811950231,50.87,80945.76,0.0,0.93145,6e-05,6.21289]
[1778811952250,50.87,80939.14,0.0,0.93108,6e-05,6.23838]
[1778811953255,50.87,80930.79,0.0,0.93061,6e-05,6.27026]
[1778811954262,50.87,80928.59,0.0,0.93049,6e-05,6.27875]
[1778811957286,50.87,80916.54,0.0,0.92981,6e-05,6.325]
[1778811958294,50.87,80905.27,0.0,0.92917,6e-05,6.36817]
[1778811959303,50.87,80899.9,0.0,0.92887,6e-05,6.38875]
[1778811960307,50.87,80898.1,0.0,0.92877,6e-05,6.39559]
[1778811962321,50.87,80899.79,0.0,0.92887,6e-05,6.38894]
[1778811967253,50.87,80899.05,0.0,0.92883,6e-05,6.3915]
[1778811967356,50.87,80892.75,0.0,0.92847,6e-05,6.41567]
[1778811970811,50.87,80893.54,0.0,0.92852,6e-05,6.41232]
[1778811971384,50.87,80896.13,0.0,0.92867,6e-05,6.40226]
[1778811972391,50.87,80897.93,0.0,0.92877,6e-05,6.39526]
[1778811977427,50.87,80898.73,0.0,0.92882,6e-05,6.39189]
[1778811981455,50.87,80895.96,0.0,0.92867,6e-05,6.40234]
[1778811983469,50.87,80900.05,0.0,0.9289,6e-05,6.3865]
[1778811988504,50.87,80898.98,0.0,0.92884,6e-05,6.39042]
[1778811992537,50.87,80919.87,0.0,0.93008,6e-05,6.30469]
[1778811993544,50.87,80925.43,0.0,0.93039,6e-05,6.28347]
[1778811994551,50.87,80925.7,0.0,0.93041,6e-05,6.28254]
[1778811995558,50.87,80931.29,0.0,0.93072,6e-05,6.26139]
[1778811997572,50.87,80933.82,0.0,0.93086,6e-05,6.25142]
[1778811999586,50.86,80935.67,0.0,0.93097,6e-05,6.24409]
[1778812001199,50.86,80935.67,0.0,0.93097,6e-05,6.24409]
[1778812001300,50.87,80938.36,0.0,0.93111,6e-05,6.23424]
[1778812006637,50.87,80937.73,0.0,0.93106,6e-05,6.23775]
[1778812011672,50.87,80940.92,0.0,0.93124,6e-05,6.22593]
[1778812016707,50.88,80941.57,0.0,0.93126,6e-05,6.22447]
[1778812019728,50.88,80938.89,0.0,0.9311,6e-05,6.23522]
[1778812024764,50.88,80936.38,0.0,0.93095,6e-05,6.24563]
[1778812026781,50.88,80931.88,0.0,0.93069,6e-05,6.26305]
[1778812027788,50.88,80929.03,0.0,0.93053,6e-05,6.27402]
[1778812031818,50.88,80933.27,0.0,0.93076,6e-05,6.25836]
[1778812033832,50.89,80934.96,0.0,0.93085,6e-05,6.25223]
[1778812038867,50.89,80936.13,0.0,0.93091,6e-05,6.24855]
[1778812043902,50.89,80935.21,0.0,0.93085,6e-05,6.25277]
[1778812046926,50.89,80933.7,0.0,0.93076,6e-05,6.25889]
[1778812047933,50.89,80931.56,0.0,0.93063,6e-05,6.26715]
[1778812049948,50.89,80929.09,0.0,0.93049,6e-05,6.27676]
[1778812054982,50.9,80927.72,0.0,0.93047,6e-05,6.2769]
[1778812062031,50.9,80928.65,0.0,0.93051,6e-05,6.27402]
[1778812063038,50.9,80934.43,0.0,0.93083,6e-05,6.25215]
[1778812068073,50.9,80937.64,0.0,0.931,6e-05,6.24064]
[1778812073108,50.9,80938.48,0.0,0.93103,6e-05,6.23823]
[1778812078143,50.91,80937.7,0.0,0.93098,6e-05,6.24193]
[1778812081164,50.91,80935.87,0.0,0.93087,6e-05,6.24931]
[1778812082171,50.91,80929.47,0.0,0.93051,6e-05,6.27375]
[1778812084185,50.91,80927.67,0.0,0.93041,6e-05,6.28078]
[1778812087206,50.91,80926.16,0.0,0.93032,6e-05,6.28675]
[1778812090227,50.91,80924.29,0.0,0.93021,6e-05,6.29409]
[1778812095262,50.91,80922.79,0.0,0.93013,6e-05,6.30011]
[1778812096269,50.91,80915.01,0.0,0.92969,6e-05,6.32985]
[1778812097276,50.91,80910.28,0.0,0.92942,6e-05,6.34794]
[1778812100297,50.91,80906.35,0.0,0.9292,6e-05,6.36291]
[1778812105332,50.91,80907.34,0.0,0.92926,6e-05,6.35892]
[1778812106623,50.91,80907.25,0.0,0.92925,6e-05,6.35924]
[1778812112381,50.91,80907.58,0.0,0.92933,6e-05,6.35224]
[1778812113388,50.91,80910.27,0.0,0.92948,6e-05,6.34193]
[1778812114395,50.91,80915.63,0.0,0.92978,6e-05,6.32145]
[1778812115402,50.91,80918.0,0.0,0.92992,6e-05,6.31244]
[1778812117417,50.91,80913.46,0.0,0.92966,6e-05,6.32989]
[1778812118424,50.91,80909.89,0.0,0.92946,6e-05,6.34356]
[1778812121447,50.91,80907.41,0.0,0.92932,6e-05,6.35307]
[1778812122454,50.91,80905.43,0.0,0.92921,6e-05,6.36065]
[1778812127493,50.91,80905.27,0.0,0.9292,6e-05,6.36118]
[1778812132528,50.91,80905.7,0.0,0.92922,6e-05,6.35945]
[1778812134542,50.91,80903.08,0.0,0.92907,6e-05,6.36946]
[1778812139581,50.91,80902.61,0.0,0.92905,6e-05,6.37112]
[1778812142602,50.91,80888.27,0.0,0.92823,6e-05,6.42615]
[1778812143613,50.91,80888.13,0.0,0.92823,6e-05,6.42657]
[1778812145627,50.91,80884.9,0.0,0.92805,6e-05,6.43879]
[1778812149655,50.91,80880.68,0.0,0.92781,6e-05,6.45455]
[1778812153683,50.9,80873.21,0.0,0.92739,6e-05,6.48283]
[1778812157711,50.9,80882.57,0.0,0.92794,6e-05,6.44589]
[1778812158718,50.9,80887.63,0.0,0.92823,6e-05,6.42619]
[1778812160732,50.9,80881.44,0.0,0.92788,6e-05,6.44982]
[1778812162746,50.9,80879.33,0.0,0.92776,6e-05,6.45772]
[1778812167781,50.9,80882.92,0.0,0.92798,6e-05,6.44307]
[1778812168788,50.9,80886.44,0.0,0.92819,6e-05,6.42934]
[1778812172816,50.89,80889.21,0.0,0.92841,6e-05,6.41254]
[1778812175837,50.89,80901.61,0.0,0.92912,6e-05,6.36449]
[1778812176844,50.89,80901.91,0.0,0.92914,6e-05,6.36332]
[1778812179877,50.89,80903.9,0.0,0.92925,6e-05,6.35566]
[1778812180873,50.89,80910.2,0.0,0.92961,6e-05,6.33153]
[1778812181882,50.89,80906.65,0.0,0.92941,6e-05,6.34515]
[1778812182889,50.89,80897.47,0.0,0.92888,6e-05,6.38036]
[1778812183896,50.89,80895.21,0.0,0.92876,6e-05,6.38901]
[1778812186917,50.89,80891.2,0.0,0.92853,6e-05,6.40425]
[1778812189938,50.89,80889.05,0.0,0.92841,6e-05,6.41228]
[1778812194973,50.89,80889.95,0.0,0.92847,6e-05,6.40836]
[1778812197994,50.89,80893.68,0.0,0.92869,6e-05,6.39373]
[1778812199001,50.89,80895.5,0.0,0.92879,6e-05,6.38666]
[1778812200013,50.89,80897.24,0.0,0.92889,6e-05,6.37991]
[1778812202023,50.89,80893.2,0.0,0.92866,6e-05,6.39533]
[1778812204038,50.89,80890.43,0.0,0.92851,6e-05,6.40583]
[1778812209090,50.88,80887.21,0.0,0.92833,6e-05,6.41779]
[1778812213118,50.88,80876.26,0.0,0.92771,6e-05,6.45962]
[1778812214126,50.88,80873.47,0.0,0.92755,6e-05,6.47024]
[1778812215133,50.88,80869.75,0.0,0.92733,6e-05,6.48446]
[1778812216140,50.88,80866.72,0.0,0.92716,6e-05,6.496]
[1778812217146,50.88,80860.72,0.0,0.92682,6e-05,6.51907]
[1778812218153,50.88,80858.32,0.0,0.92668,6e-05,6.52814]
[1778812222181,50.87,80868.89,0.0,0.92731,6e-05,6.48598]
[1778812223188,50.87,80879.56,0.0,0.92793,6e-05,6.44448]
[1778812224195,50.87,80878.29,0.0,0.92786,6e-05,6.44924]
[1778812226209,50.87,80880.0,0.0,0.92796,6e-05,6.44232]
[1778812230237,50.87,80878.17,0.0,0.92787,6e-05,6.44878]
[1778812231244,50.87,80870.65,0.0,0.92749,6e-05,6.47207]
[1778812233258,50.87,80868.82,0.0,0.92739,6e-05,6.47876]
[1778812236279,50.87,80872.39,0.0,0.92761,6e-05,6.46433]
[1778812237286,50.86,80874.08,0.0,0.92771,6e-05,6.45762]
[1778812242321,50.86,80873.43,0.0,0.92768,6e-05,6.45929]
[1778812246349,50.86,80871.33,0.0,0.92757,6e-05,6.46675]
[1778812247356,50.86,80869.23,0.0,0.92745,6e-05,6.4747]
[1778812248363,50.86,80872.02,0.0,0.92761,6e-05,6.4637]
[1778812249370,50.86,80874.24,0.0,0.92775,6e-05,6.45493]
[1778812254405,50.85,80874.44,0.0,0.92777,6e-05,6.45331]
[1778812256171,50.85,80874.5,0.0,0.92778,6e-05,6.4529]
[1778812260447,50.85,80870.48,0.0,0.92756,6e-05,6.46758]
[1778812261454,50.85,80862.74,0.0,0.92711,6e-05,6.49739]
[1778812262462,50.85,80859.26,0.0,0.92691,6e-05,6.511]
[1778812265483,50.85,80867.5,0.0,0.92739,6e-05,6.47891]
[1778812270523,50.84,80867.23,0.0,0.92739,6e-05,6.47885]
[1778812274820,50.84,80866.81,0.0,0.92738,6e-05,6.47962]
[1778812275558,50.84,80866.78,0.0,0.92738,6e-05,6.47952]
[1778812278579,50.84,80867.44,0.0,0.92742,6e-05,6.47633]
[1778812280593,50.84,80867.1,0.0,0.92741,6e-05,6.47723]
[1778812285628,50.83,80866.85,0.0,0.92741,6e-05,6.47717]
[1778812286635,50.83,80861.82,0.0,0.92712,6e-05,6.49647]
[1778812287642,50.83,80857.52,0.0,0.92687,6e-05,6.5133]
[1778812292677,50.83,80857.02,0.0,0.92689,6e-05,6.51005]
[1778812297712,50.84,80857.26,0.0,0.9269,6e-05,6.50964]
[1778812302747,50.84,80856.21,0.0,0.92683,6e-05,6.51423]
[1778812305768,50.84,80852.48,0.0,0.92661,6e-05,6.52905]
[1778812306776,50.84,80847.43,0.0,0.92631,6e-05,6.5488]
[1778812309796,50.84,80842.84,0.0,0.92604,6e-05,6.56685]
[1778812310803,50.84,80839.14,0.0,0.92582,6e-05,6.58133]
[1778812312817,50.84,80835.7,0.0,0.92562,6e-05,6.59479]
[1778812313826,50.84,80838.4,0.0,0.92578,6e-05,6.58422]
[1778812316845,50.84,80843.47,0.0,0.92608,6e-05,6.56437]
[1778812318859,50.84,80845.82,0.0,0.92621,6e-05,6.55522]
[1778812323899,50.84,80848.82,0.0,0.92639,6e-05,6.54367]
[1778812324901,50.84,80855.93,0.0,0.9268,6e-05,6.51602]
[1778812326915,50.84,80856.53,0.0,0.92684,6e-05,6.51383]
[1778812327922,50.84,80853.96,0.0,0.92668,6e-05,6.52391]
[1778812329939,50.84,80855.9,0.0,0.9268,6e-05,6.51618]
[1778812332960,50.84,80853.81,0.0,0.92669,6e-05,6.5235]
[1778812333968,50.84,80847.67,0.0,0.92633,6e-05,6.54715]
[1778812335982,50.84,80844.27,0.0,0.92614,6e-05,6.56017]
[1778812337997,50.84,80840.75,0.0,0.92593,6e-05,6.57396]
[1778812340011,50.84,80837.97,0.0,0.92577,6e-05,6.58484]
[1778812342029,50.84,80834.33,0.0,0.92555,6e-05,6.59905]
[1778812343036,50.84,80828.2,0.0,0.92519,6e-05,6.62305]
[1778812344810,50.84,80828.2,0.0,0.92519,6e-05,6.62305]
[1778812344043,50.84,80830.46,0.0,0.92533,6e-05,6.61414]
[1778812345639,50.84,80830.46,0.0,0.92533,6e-05,6.61414]
[1778812345930,50.84,80830.46,0.0,0.92533,6e-05,6.61414]
[1778812345781,50.84,80811.44,0.0,0.92419,6e-05,6.68883]
[1778812346061,50.84,80811.44,0.0,0.92419,6e-05,6.68883]
[1778812346076,50.84,80800.63,0.0,0.92354,6e-05,6.73152]
[1778812347121,50.84,80800.63,0.0,0.92354,6e-05,6.73152]
[1778812347134,50.83,80792.85,0.0,0.92308,6e-05,6.76187]
[1778812348092,50.83,80784.87,0.0,0.9226,6e-05,6.79311]
[1778812348818,50.83,80784.87,0.0,0.9226,6e-05,6.79311]
[1778812349099,50.83,80774.67,0.0,0.92199,6e-05,6.8333]
[1778812350108,50.83,80772.56,0.0,0.92186,6e-05,6.84125]
[1778812351115,50.83,80778.25,0.0,0.92228,6e-05,6.81236]
[1778812352122,50.83,80783.02,0.0,0.92257,6e-05,6.79295]
[1778812354136,50.82,80793.24,0.0,0.92321,6e-05,6.75159]
[1778812355143,50.82,80797.65,0.0,0.92348,6e-05,6.7338]
[1778812356150,50.82,80789.34,0.0,0.92298,6e-05,6.76643]
[1778812357157,50.82,80791.39,0.0,0.92311,6e-05,6.75794]
[1778812359317,50.82,80791.97,0.0,0.92315,6e-05,6.7553]
[1778812359335,50.82,80790.27,0.0,0.92305,6e-05,6.7617]
[1778812360178,50.81,80786.18,0.0,0.92281,6e-05,6.77759]
[1778812361185,50.81,80782.93,0.0,0.92261,6e-05,6.79048]
[1778812362192,50.81,80781.03,0.0,0.9225,6e-05,6.79799]
[1778812366220,50.81,80778.58,0.0,0.92235,6e-05,6.80756]
[1778812367465,50.81,80778.58,0.0,0.92235,6e-05,6.80756]
[1778812367473,50.81,80778.58,0.0,0.92235,6e-05,6.80756]
[1778812367560,50.81,80778.58,0.0,0.92235,6e-05,6.80756]
[1778812369241,50.81,80780.5,0.0,0.92247,6e-05,6.79972]
[1778812372262,50.81,80782.81,0.0,0.92261,6e-05,6.79038]
[1778812373647,50.81,80782.81,0.0,0.92261,6e-05,6.79038]
[1778812373697,50.81,80782.81,0.0,0.92261,6e-05,6.79038]
[1778812373809,50.81,80782.81,0.0,0.92261,6e-05,6.79038]
[1778812378304,50.81,80788.03,0.0,0.92293,6e-05,6.76949]
[1778812379787,50.81,80788.03,0.0,0.92293,6e-05,6.76949]
[1778812379813,50.81,80788.03,0.0,0.92293,6e-05,6.76949]
[1778812379839,50.81,80788.03,0.0,0.92293,6e-05,6.76949]
[1778812379969,50.81,80789.08,0.0,0.923,6e-05,6.76533]
[1778812380059,50.81,80789.08,0.0,0.923,6e-05,6.76533]
[1778812380322,50.81,80785.38,0.0,0.92277,6e-05,6.78003]
[1778812381328,50.81,80794.1,0.0,0.9233,6e-05,6.74542]
[1778812382335,50.81,80796.5,0.0,0.92344,6e-05,6.73596]
[1778812383342,50.81,80793.7,0.0,0.92327,6e-05,6.74709]
[1778812385356,50.81,80789.95,0.0,0.92305,6e-05,6.76206]
[1778812387370,50.81,80793.2,0.0,0.92324,6e-05,6.74922]
[1778812388377,50.81,80796.17,0.0,0.92342,6e-05,6.73748]
[1778812389384,50.81,80798.14,0.0,0.92354,6e-05,6.72971]
[1778812389895,50.81,80798.14,0.0,0.92354,6e-05,6.72971]
[1778812389955,50.81,80798.14,0.0,0.92354,6e-05,6.72971]
[1778812390068,50.81,80798.14,0.0,0.92354,6e-05,6.72971]
[1778812391400,50.81,80800.82,0.0,0.9237,6e-05,6.71922]
[1778812392407,50.81,80798.02,0.0,0.92353,6e-05,6.73036]
[1778812397442,50.81,80796.42,0.0,0.92343,6e-05,6.73697]
[1778812398429,50.81,80796.42,0.0,0.92343,6e-05,6.73697]
[1778812398474,50.81,80796.42,0.0,0.92343,6e-05,6.73697]
[1778812398561,50.81,80796.42,0.0,0.92343,6e-05,6.73697]
[1778812405498,50.82,80795.83,0.0,0.92339,6e-05,6.73961]
[1778812406505,50.82,80799.44,0.0,0.92361,6e-05,6.72535]
[1778812408674,50.82,80798.62,0.0,0.92356,6e-05,6.72862]
[1778812408726,50.82,80798.62,0.0,0.92356,6e-05,6.72862]
[1778812408811,50.82,80798.62,0.0,0.92356,6e-05,6.72862]
[1778812411540,50.82,80797.05,0.0,0.92352,6e-05,6.72932]
[1778812412547,50.82,80791.7,0.0,0.92319,6e-05,6.75051]
[1778812413554,50.82,80789.74,0.0,0.92307,6e-05,6.75832]
[1778812414357,50.82,80789.74,0.0,0.92307,6e-05,6.75832]
[1778812414430,50.82,80789.74,0.0,0.92307,6e-05,6.75832]
[1778812414561,50.82,80789.74,0.0,0.92307,6e-05,6.75832]
[1778812418589,50.82,80796.04,0.0,0.92346,6e-05,6.73327]
[1778812420603,50.82,80799.68,0.0,0.92367,6e-05,6.71892]
[1778812421610,50.82,80792.03,0.0,0.92321,6e-05,6.74925]
[1778812421930,50.82,80792.03,0.0,0.92321,6e-05,6.74925]
[1778812421981,50.82,80792.03,0.0,0.92321,6e-05,6.74925]
[1778812422060,50.82,80792.03,0.0,0.92321,6e-05,6.74925]
[1778812425638,50.82,80789.05,0.0,0.92303,6e-05,6.76103]
[1778812426647,50.82,80774.45,0.0,0.92214,6e-05,6.81908]
[1778812427652,50.82,80764.04,0.0,0.9215,6e-05,6.86048]
[1778812428659,50.82,80761.09,0.0,0.92133,6e-05,6.8721]
[1778812430344,50.81,80762.04,0.0,0.92139,6e-05,6.8681]
[1778812430673,50.82,80762.37,0.0,0.92141,6e-05,6.86691]
[1778812432689,50.82,80754.75,0.0,0.92093,6e-05,6.89768]
[1778812433608,50.82,80754.75,0.0,0.92093,6e-05,6.89768]
[1778812433724,50.82,80754.75,0.0,0.92093,6e-05,6.89768]
[1778812433825,50.82,80752.39,0.0,0.92078,6e-05,6.90722]
[1778812434315,50.82,80752.39,0.0,0.92078,6e-05,6.90722]
[1778812434559,50.82,80752.39,0.0,0.92078,6e-05,6.90722]
[1778812434703,50.82,80759.99,0.0,0.92125,6e-05,6.87684]
[1778812435711,50.82,80762.27,0.0,0.92139,6e-05,6.86783]
[1778812436717,50.82,80768.54,0.0,0.92178,6e-05,6.84258]
[1778812437411,50.82,80768.54,0.0,0.92178,6e-05,6.84258]
[1778812437510,50.82,80768.54,0.0,0.92178,6e-05,6.84258]
[1778812437562,50.82,80768.54,0.0,0.92178,6e-05,6.84258]
[1778812439739,50.81,80762.03,0.0,0.92139,6e-05,6.86813]
[1778812440746,50.82,80757.28,0.0,0.92109,6e-05,6.88727]
[1778812441759,50.82,80757.28,0.0,0.92109,6e-05,6.88727]
[1778812441809,50.82,80757.28,0.0,0.92109,6e-05,6.88727]
[1778812441812,50.82,80757.28,0.0,0.92109,6e-05,6.88727]
[1778812442068,50.82,80756.5,0.0,0.92104,6e-05,6.8905]
[1778812442760,50.82,80758.29,0.0,0.92115,6e-05,6.88344]
[1778812443767,50.82,80763.49,0.0,0.92147,6e-05,6.86243]
[1778812448802,50.82,80756.21,0.0,0.92102,6e-05,6.89204]
[1778812449906,50.82,80756.21,0.0,0.92102,6e-05,6.89204]
[1778812449950,50.82,80755.5,0.0,0.92097,6e-05,6.895]
[1778812450059,50.82,80755.5,0.0,0.92097,6e-05,6.895]
[1778812451823,50.82,80750.14,0.0,0.92064,6e-05,6.91673]
[1778812452907,50.82,80748.41,0.0,0.92053,6e-05,6.92375]
[1778812453859,50.82,80745.13,0.0,0.92032,6e-05,6.93727]
[1778812454866,50.82,80743.02,0.0,0.92018,6e-05,6.94608]
[1778812456038,50.82,80743.43,0.0,0.9202,6e-05,6.94474]
[1778812456062,50.82,80743.43,0.0,0.9202,6e-05,6.94474]
[1778812456086,50.82,80743.43,0.0,0.9202,6e-05,6.94474]
[1778812458108,50.82,80743.49,0.0,0.9202,6e-05,6.94511]
[1778812458311,50.82,80743.49,0.0,0.9202,6e-05,6.94511]
[1778812459901,50.82,80740.01,0.0,0.91998,6e-05,6.95918]
[1778812460908,50.83,80737.58,0.0,0.91982,6e-05,6.96924]
[1778812462272,50.83,80737.57,0.0,0.91982,6e-05,6.96955]
[1778812462309,50.83,80737.57,0.0,0.91982,6e-05,6.96955]
[1778812462325,50.83,80737.57,0.0,0.91982,6e-05,6.96955]
[1778812462924,50.83,80735.9,0.0,0.91971,6e-05,6.97655]
[1778812463022,50.83,80735.9,0.0,0.91971,6e-05,6.97655]
[1778812463060,50.83,80735.9,0.0,0.91971,6e-05,6.97655]
[1778812468498,50.83,80735.94,0.0,0.9197,6e-05,6.97738]
[1778812469101,50.83,80735.7,0.0,0.91967,6e-05,6.97886]
[1778812469127,50.83,80735.7,0.0,0.91967,6e-05,6.97886]
[1778812469308,50.83,80735.7,0.0,0.91967,6e-05,6.97886]
[1778812469342,50.83,80744.76,0.0,0.92024,6e-05,6.9424]
[1778812470980,50.84,80746.65,0.0,0.92035,6e-05,6.93516]
[1778812471987,50.83,80754.55,0.0,0.9209,6e-05,6.89742]
[1778812473410,50.83,80754.55,0.0,0.9209,6e-05,6.89742]
[1778812473472,50.83,80754.55,0.0,0.9209,6e-05,6.89742]
[1778812473569,50.83,80754.55,0.0,0.9209,6e-05,6.89742]
[1778812475009,50.83,80758.13,0.0,0.92113,6e-05,6.88306]
[1778812476015,50.83,80764.44,0.0,0.92152,6e-05,6.85762]
[1778812477022,50.83,80766.7,0.0,0.92166,6e-05,6.84842]
[1778812478029,50.83,80775.81,0.0,0.92222,6e-05,6.81195]
[1778812479036,50.83,80785.96,0.0,0.92284,6e-05,6.77151]
[1778812480067,50.83,80785.96,0.0,0.92284,6e-05,6.77151]
[1778812480545,50.83,80788.44,0.0,0.92299,6e-05,6.76164]
[1778812481050,50.83,80786.54,0.0,0.92288,6e-05,6.76917]
[1778812482057,50.83,80782.4,0.0,0.92263,6e-05,6.78559]
[1778812483064,50.83,80777.35,0.0,0.92232,6e-05,6.80563]
[1778812484648,50.83,80777.35,0.0,0.92232,6e-05,6.80563]
[1778812484696,50.83,80777.35,0.0,0.92232,6e-05,6.80563]
[1778812484809,50.83,80777.35,0.0,0.92232,6e-05,6.80563]
[1778812489106,50.83,80779.26,0.0,0.92244,6e-05,6.79758]
[1778812490290,50.83,80779.26,0.0,0.92244,6e-05,6.79758]
[1778812490308,50.83,80779.26,0.0,0.92244,6e-05,6.79758]
[1778812490933,50.83,80779.26,0.0,0.92244,6e-05,6.79758]
[1778812490624,50.83,80782.72,0.0,0.92265,6e-05,6.78374]
[1778812493558,50.83,80783.03,0.0,0.92267,6e-05,6.78248]
[1778812499179,50.83,80781.52,0.0,0.92259,6e-05,6.78827]
[1778812500386,50.83,80781.52,0.0,0.92259,6e-05,6.78827]
[1778812500436,50.83,80781.52,0.0,0.92259,6e-05,6.78827]
[1778812500585,50.83,80781.52,0.0,0.92259,6e-05,6.78827]
[1778812501194,50.83,80778.82,0.0,0.92242,6e-05,6.79893]
[1778812502200,50.83,80776.58,0.0,0.92229,6e-05,6.8078]
[1778812505592,50.83,80776.58,0.0,0.92229,6e-05,6.80767]
[1778812505640,50.83,80776.58,0.0,0.92229,6e-05,6.80767]
[1778812505809,50.83,80776.58,0.0,0.92229,6e-05,6.80767]
[1778812510262,50.83,80779.42,0.0,0.92247,6e-05,6.79607]
[1778812513178,50.83,80779.22,0.0,0.92244,6e-05,6.79744]
[1778812513224,50.83,80779.22,0.0,0.92244,6e-05,6.79744]
[1778812513310,50.83,80779.22,0.0,0.92244,6e-05,6.79744]
[1778812514289,50.83,80784.45,0.0,0.92275,6e-05,6.77722]
[1778812515296,50.83,80789.22,0.0,0.92304,6e-05,6.75828]
[1778812517313,50.83,80799.82,0.0,0.92368,6e-05,6.71635]
[1778812518317,50.83,80813.31,0.0,0.92449,6e-05,6.66321]
[1778812519324,50.83,80822.18,0.0,0.92502,6e-05,6.62851]
[1778812520331,50.83,80830.84,0.0,0.92553,6e-05,6.59478]
[1778812521338,50.83,80833.32,0.0,0.92567,6e-05,6.58534]
[1778812522345,50.83,80829.51,0.0,0.92544,6e-05,6.60055]
[1778812523352,50.84,80826.85,0.0,0.92528,6e-05,6.61124]
[1778812525796,50.84,80826.08,0.0,0.92523,6e-05,6.61451]
[1778812525809,50.84,80826.08,0.0,0.92523,6e-05,6.61451]
[1778812525847,50.84,80826.08,0.0,0.92523,6e-05,6.61451]
[1778812526069,50.84,80825.7,0.0,0.9252,6e-05,6.61648]
[1778812527380,50.84,80823.16,0.0,0.92505,6e-05,6.62668]
[1778812531408,50.84,80821.58,0.0,0.925,6e-05,6.62803]
[1778812534536,50.84,80821.76,0.0,0.925,6e-05,6.62773]
[1778812534559,50.84,80821.76,0.0,0.925,6e-05,6.62773]
[1778812537600,50.85,80821.96,0.0,0.92501,6e-05,6.62757]
[1778812538570,50.85,80823.33,0.0,0.92506,6e-05,6.62421]
[1778812538636,50.85,80836.88,0.0,0.92586,6e-05,6.57136]
[1778812539464,50.86,80841.25,0.0,0.92611,6e-05,6.55458]
[1778812543492,50.86,80845.05,0.0,0.92631,6e-05,6.54103]
[1778812545506,50.86,80849.22,0.0,0.92655,6e-05,6.52546]
[1778812546513,50.86,80855.92,0.0,0.92693,6e-05,6.49976]
[1778812547521,50.87,80860.0,0.0,0.92716,6e-05,6.48432]
[1778812548527,50.88,80862.08,0.0,0.92722,6e-05,6.4804]
[1778812550541,50.88,80863.54,0.0,0.9273,6e-05,6.47558]
[1778812551548,50.89,80866.58,0.0,0.92747,6e-05,6.46423]
[1778812553562,50.89,80863.89,0.0,0.9273,6e-05,6.47554]
[1778812557590,50.94,80861.95,0.0,0.927,6e-05,6.49591]
[1778812562625,50.95,80858.41,0.0,0.92676,6e-05,6.51152]
[1778812564639,50.95,80853.26,0.0,0.92645,6e-05,6.53223]
[1778812565646,50.95,80850.92,0.0,0.92631,6e-05,6.54167]
[1778812570683,50.96,80848.55,0.0,0.92615,6e-05,6.55237]
[1778812571690,50.96,80846.49,0.0,0.92602,6e-05,6.56067]
[1778812572697,50.96,80840.02,0.0,0.92564,6e-05,6.58617]
[1778812573704,50.97,80836.29,0.0,0.92538,6e-05,6.60327]
[1778812574711,50.97,80834.7,0.0,0.92526,6e-05,6.61157]
[1778812579746,50.98,80833.4,0.0,0.92514,6e-05,6.6193]
[1778812582767,50.99,80843.52,0.0,0.92573,6e-05,6.58025]
[1778812583774,50.99,80845.13,0.0,0.92583,6e-05,6.57397]
[1778812584781,50.99,80848.76,0.0,0.92603,6e-05,6.56027]
[1778812588810,50.99,80852.33,0.0,0.92623,6e-05,6.54738]
[1778812589816,50.99,80850.2,0.0,0.9261,6e-05,6.55593]
[1778812593844,51.0,80849.0,0.0,0.92607,6e-05,6.55593]
[1778812595863,51.0,80852.9,0.0,0.92629,6e-05,6.54125]
[1778812596866,51.0,80855.72,0.0,0.92645,6e-05,6.53057]
[1778812597873,51.0,80852.19,0.0,0.92624,6e-05,6.54458]
[1778812601901,51.0,80847.46,0.0,0.92595,6e-05,6.56401]
[1778812603915,51.01,80845.04,0.0,0.9258,6e-05,6.57389]
[1778812604922,51.01,80843.61,0.0,0.92571,6e-05,6.57968]
[1778812609957,51.01,80842.67,0.0,0.92564,6e-05,6.58436]
[1778812614992,51.01,80842.33,0.0,0.92561,6e-05,6.58667]
[1778812615999,51.02,80837.58,0.0,0.92533,6e-05,6.6054]
[1778812619020,51.02,80835.11,0.0,0.92517,6e-05,6.61553]
[1778812621035,51.02,80833.64,0.0,0.92508,6e-05,6.62156]
[1778812626070,51.02,80833.11,0.0,0.92504,6e-05,6.62432]
[1778812627077,51.02,80836.81,0.0,0.92526,6e-05,6.61]
[1778812630098,51.02,80840.89,0.0,0.92549,6e-05,6.59455]
[1778812631105,51.02,80842.71,0.0,0.92559,6e-05,6.58764]
[1778812633119,51.03,80844.23,0.0,0.92568,6e-05,6.58211]
[1778812638154,51.03,80844.23,0.0,0.92566,6e-05,6.58315]
[1778812643190,51.03,80846.99,0.0,0.92581,6e-05,6.57346]
[1778812646211,51.04,80850.19,0.0,0.92599,6e-05,6.56166]
[1778812650239,51.04,80848.56,0.0,0.92588,6e-05,6.56896]
[1778812652253,51.04,80860.83,0.0,0.92664,6e-05,6.51608]
[1778812653261,51.04,80866.05,0.0,0.92694,6e-05,6.49616]
[1778812654267,51.04,80868.78,0.0,0.9271,6e-05,6.48594]
[1778812658295,51.05,80866.54,0.0,0.92695,6e-05,6.49601]
[1778812659302,51.05,80868.13,0.0,0.92703,6e-05,6.49019]
[1778812664337,51.06,80867.31,0.0,0.92696,6e-05,6.49504]
[1778812665344,51.06,80869.18,0.0,0.92707,6e-05,6.48813]
[1778812667358,51.06,80870.62,0.0,0.92714,6e-05,6.48323]
[1778812669372,51.06,80873.7,0.0,0.92731,6e-05,6.47202]
[1778812670379,51.06,80876.37,0.0,0.92746,6e-05,6.46207]
[1778812671387,51.06,80879.61,0.0,0.92764,6e-05,6.44964]
[1778812672323,51.06,80879.61,0.0,0.92764,6e-05,6.44964]
[1778812672369,51.06,80879.61,0.0,0.92764,6e-05,6.44964]
[1778812672394,51.07,80882.7,0.0,0.92782,6e-05,6.43783]
[1778812673567,51.07,80882.7,0.0,0.92782,6e-05,6.43783]
[1778812673666,51.07,80884.75,0.0,0.92793,6e-05,6.43005]
[1778812679442,51.08,80884.58,0.0,0.92789,6e-05,6.43326]
[1778812684477,51.08,80884.21,0.0,0.92783,6e-05,6.43688]
[1778812689512,51.09,80884.67,0.0,0.92783,6e-05,6.43733]
[1778812692156,51.1,80886.12,0.0,0.92789,6e-05,6.43309]
[1778812695554,51.1,80887.48,0.0,0.92795,6e-05,6.42922]
[1778812698577,51.12,80894.75,0.0,0.92829,6e-05,6.40676]
[1778812699584,51.12,80892.08,0.0,0.92813,6e-05,6.41749]
[1778812701598,51.13,80888.75,0.0,0.92792,6e-05,6.43122]
[1778812703612,51.13,80891.68,0.0,0.92808,6e-05,6.42085]
[1778812705626,51.14,80889.31,0.0,0.92793,6e-05,6.43088]
[1778812709654,51.14,80887.77,0.0,0.92781,6e-05,6.43855]
[1778812715696,51.15,80887.49,0.0,0.92782,6e-05,6.43656]
[1778812720731,51.16,80888.15,0.0,0.92782,6e-05,6.43616]
[1778812724759,51.17,80889.6,0.0,0.92788,6e-05,6.43229]
[1778812725766,51.17,80891.12,0.0,0.92796,6e-05,6.42688]
[1778812726773,51.17,80894.02,0.0,0.92812,6e-05,6.41618]
[1778812727780,51.17,80898.48,0.0,0.92837,6e-05,6.39952]
[1778812729795,51.17,80900.75,0.0,0.92849,6e-05,6.39177]
[1778812731808,51.18,80906.51,0.0,0.9288,6e-05,6.37072]
[1778812733822,51.18,80908.36,0.0,0.92889,6e-05,6.36469]
[1778812734829,51.18,80910.0,0.0,0.92897,6e-05,6.35897]
[1778812735585,51.18,80910.0,0.0,0.92897,6e-05,6.35897]
[1778812735659,51.18,80910.0,0.0,0.92897,6e-05,6.35897]
[1778812735836,51.19,80918.37,0.0,0.92944,6e-05,6.32761]
[1778812736843,51.19,80930.4,0.0,0.93011,6e-05,6.28216]
[1778812738857,51.2,80933.92,0.0,0.93026,6e-05,6.27192]
[1778812739864,51.2,80941.68,0.0,0.93069,6e-05,6.24282]
[1778812741878,51.2,80938.08,0.0,0.93048,6e-05,6.25689]
[1778812742792,51.2,80938.08,0.0,0.93048,6e-05,6.25689]
[1778812743145,51.21,80932.41,0.0,0.93016,6e-05,6.27916]
[1778812747920,51.22,80928.47,0.0,0.92987,6e-05,6.29879]
[1778812749934,51.24,80923.96,0.0,0.92956,6e-05,6.31995]
[1778812750941,51.24,80918.62,0.0,0.92925,6e-05,6.34055]
[1778812752955,51.24,80914.88,0.0,0.92903,6e-05,6.3553]
[1778812756035,51.24,80914.15,0.0,0.92898,6e-05,6.35855]
[1778812756062,51.24,80914.15,0.0,0.92898,6e-05,6.35855]
[1778812756079,51.24,80914.15,0.0,0.92898,6e-05,6.35855]
[1778812756162,51.24,80914.55,0.0,0.929,6e-05,6.35726]
[1778812756401,51.24,80914.55,0.0,0.929,6e-05,6.35726]
[1778812756559,51.24,80914.55,0.0,0.929,6e-05,6.35726]
[1778812756983,51.25,80912.92,0.0,0.9289,6e-05,6.36396]
[1778812761012,51.25,80903.75,0.0,0.92836,6e-05,6.40089]
[1778812765040,51.26,80896.35,0.0,0.92791,6e-05,6.43103]
[1778812769481,51.27,80896.84,0.0,0.92791,6e-05,6.43077]
[1778812771236,51.27,80896.11,0.0,0.92786,6e-05,6.43398]
[1778812771287,51.27,80896.11,0.0,0.92786,6e-05,6.43398]
[1778812771313,51.27,80895.71,0.0,0.92789,6e-05,6.43028]
[1778812772089,51.27,80895.86,0.0,0.92789,6e-05,6.43012]
[1778812777124,51.28,80897.59,0.0,0.92796,6e-05,6.4256]
[1778812779934,51.28,80897.67,0.0,0.92795,6e-05,6.42613]
[1778812779994,51.28,80897.67,0.0,0.92795,6e-05,6.42613]
[1778812780058,51.28,80897.67,0.0,0.92795,6e-05,6.42613]
[1778812780145,51.28,80898.47,0.0,0.92799,6e-05,6.42349]
[1778812784239,51.29,80899.15,0.0,0.92801,6e-05,6.42215]
[1778812784310,51.29,80898.99,0.0,0.928,6e-05,6.42319]
[1778812785180,51.29,80898.13,0.0,0.92794,6e-05,6.42691]
[1778812787194,51.3,80884.73,0.0,0.92716,6e-05,6.47916]
[1778812788201,51.3,80879.53,0.0,0.92686,6e-05,6.49951]
[1778812790215,51.3,80874.59,0.0,0.92656,6e-05,6.51916]
[1778812792229,51.3,80870.94,0.0,0.92634,6e-05,6.53379]
[1778812797007,51.3,80869.87,0.0,0.92626,6e-05,6.53894]
[1778812797042,51.3,80869.87,0.0,0.92626,6e-05,6.53894]
[1778812797059,51.3,80869.87,0.0,0.92626,6e-05,6.53894]
[1778812797264,51.31,80870.22,0.0,0.92628,6e-05,6.53784]
[1778812802299,51.31,80869.09,0.0,0.9262,6e-05,6.5435]
[1778812803306,51.31,80876.4,0.0,0.92662,6e-05,6.51554]
[1778812806973,51.31,80877.38,0.0,0.92666,6e-05,6.51236]
[1778812807029,51.31,80877.38,0.0,0.92666,6e-05,6.51236]
[1778812807067,51.31,80877.38,0.0,0.92666,6e-05,6.51236]
[1778812807074,51.32,80879.81,0.0,0.9268,6e-05,6.50362]
[1778812808341,51.32,80884.9,0.0,0.92708,6e-05,6.48435]
[1778812813376,51.32,80885.56,0.0,0.9271,6e-05,6.48352]
[1778812817551,51.33,80888.39,0.0,0.92725,6e-05,6.47367]
[1778812817562,51.33,80888.39,0.0,0.92725,6e-05,6.47367]
[1778812817604,51.33,80888.39,0.0,0.92725,6e-05,6.47367]
[1778812818141,51.33,80888.39,0.0,0.92725,6e-05,6.47367]
[1778812818309,51.33,80888.39,0.0,0.92725,6e-05,6.47367]
[1778812818154,51.33,80889.38,0.0,0.92729,6e-05,6.47058]
[1778812818414,51.33,80894.12,0.0,0.92756,6e-05,6.45238]
[1778812822195,51.33,80895.96,0.0,0.92766,6e-05,6.4461]
[1778812822208,51.33,80895.96,0.0,0.92766,6e-05,6.4461]
[1778812822309,51.33,80895.96,0.0,0.92766,6e-05,6.4461]
[1778812822286,51.34,80897.19,0.0,0.92772,6e-05,6.44218]
[1778812822440,51.34,80901.97,0.0,0.92799,6e-05,6.42388]
[1778812827475,51.35,80906.65,0.0,0.92823,6e-05,6.40818]
[1778812829398,51.35,80904.44,0.0,0.92809,6e-05,6.41707]
[1778812829565,51.35,80904.44,0.0,0.92809,6e-05,6.41707]
[1778812829732,51.35,80904.44,0.0,0.92809,6e-05,6.41707]
[1778812829811,51.35,80903.53,0.0,0.92804,6e-05,6.42099]
[1778812830379,51.35,80903.53,0.0,0.92804,6e-05,6.42099]
[1778812830558,51.35,80903.53,0.0,0.92804,6e-05,6.42099]
[1778812830639,51.35,80901.09,0.0,0.92789,6e-05,6.43076]
[1778812837545,51.36,80902.9,0.0,0.92801,6e-05,6.42116]
[1778812841573,51.37,80906.23,0.0,0.92817,6e-05,6.41015]
[1778812843293,51.37,80906.23,0.0,0.92817,6e-05,6.41015]
[1778812843312,51.37,80906.23,0.0,0.92817,6e-05,6.41015]
[1778812843364,51.37,80906.99,0.0,0.92821,6e-05,6.40769]
[1778812843587,51.37,80906.47,0.0,0.92817,6e-05,6.41011]
[1778812845601,51.37,80901.57,0.0,0.92788,6e-05,6.4297]
[1778812849354,51.38,80903.67,0.0,0.92799,6e-05,6.42247]
[1778812849396,51.38,80902.56,0.0,0.92792,6e-05,6.42713]
[1778812849561,51.38,80902.56,0.0,0.92792,6e-05,6.42713]
[1778812849629,51.38,80902.75,0.0,0.92792,6e-05,6.4268]
[1778812854664,51.39,80902.82,0.0,0.9279,6e-05,6.42854]
[1778812859912,51.39,80903.81,0.0,0.92793,6e-05,6.42634]
[1778812860059,51.39,80903.81,0.0,0.92793,6e-05,6.42634]
[1778812860134,51.4,80904.3,0.0,0.92795,6e-05,6.42527]
[1778812864564,51.4,80904.19,0.0,0.92792,6e-05,6.42688]
[1778812864593,51.4,80904.19,0.0,0.92792,6e-05,6.42688]
[1778812864813,51.4,80904.19,0.0,0.92792,6e-05,6.42688]
[1778812864915,51.4,80905.42,0.0,0.92799,6e-05,6.42257]
[1778812867527,51.41,80905.62,0.0,0.92799,6e-05,6.42221]
[1778812867812,51.41,80905.62,0.0,0.92799,6e-05,6.42221]
[1778812867913,51.41,80909.38,0.0,0.9282,6e-05,6.40865]
[1778812869772,51.41,80912.38,0.0,0.92835,6e-05,6.39806]
[1778812873800,51.42,80908.2,0.0,0.92809,6e-05,6.41574]
[1778812875869,51.42,80907.6,0.0,0.92805,6e-05,6.41844]
[1778812875880,51.42,80907.6,0.0,0.92805,6e-05,6.41844]
[1778812876063,51.42,80907.6,0.0,0.92805,6e-05,6.41844]
[1778812876120,51.42,80908.06,0.0,0.92807,6e-05,6.41749]
[1778812881856,51.43,80904.12,0.0,0.92781,6e-05,6.43452]
[1778812882983,51.43,80904.12,0.0,0.92781,6e-05,6.43452]
[1778812883035,51.43,80904.12,0.0,0.92781,6e-05,6.43452]
[1778812883065,51.43,80904.12,0.0,0.92781,6e-05,6.43452]
[1778812883084,51.43,80903.51,0.0,0.92777,6e-05,6.43759]
[1778812886891,51.44,80906.62,0.0,0.92793,6e-05,6.42683]
[1778812889114,51.44,80904.61,0.0,0.92781,6e-05,6.43489]
[1778812889162,51.44,80904.61,0.0,0.92781,6e-05,6.43489]
[1778812889310,51.44,80904.61,0.0,0.92781,6e-05,6.43489]
[1778812889322,51.44,80898.83,0.0,0.92746,6e-05,6.45775]
[1778812890358,51.44,80898.83,0.0,0.92746,6e-05,6.45775]
[1778812890562,51.44,80898.45,0.0,0.92744,6e-05,6.4592]
[1778812890919,51.44,80901.52,0.0,0.92761,6e-05,6.44778]
[1778812891926,51.44,80908.02,0.0,0.92804,6e-05,6.41762]
[1778812893940,51.45,80911.28,0.0,0.92821,6e-05,6.40593]
[1778812894902,51.45,80911.28,0.0,0.92821,6e-05,6.40593]
[1778812894951,51.45,80911.28,0.0,0.92821,6e-05,6.40593]
[1778812895058,51.45,80911.28,0.0,0.92821,6e-05,6.40593]
[1778812895156,51.45,80912.61,0.0,0.92827,6e-05,6.40167]
[1778812900989,51.46,80911.63,0.0,0.92819,6e-05,6.40746]
[1778812906070,51.46,80912.04,0.0,0.92819,6e-05,6.40753]
[1778812908141,51.47,80915.01,0.0,0.92834,6e-05,6.39743]
[1778812908193,51.47,80915.01,0.0,0.92834,6e-05,6.39743]
[1778812908310,51.47,80915.01,0.0,0.92834,6e-05,6.39743]
[1778812908410,51.47,80915.06,0.0,0.92834,6e-05,6.39766]
[1778812910055,51.47,80917.76,0.0,0.92848,6e-05,6.3878]
[1778812915090,51.48,80921.55,0.0,0.92867,6e-05,6.37555]
[1778812916549,51.48,80921.15,0.0,0.92863,6e-05,6.37796]
[1778812916561,51.48,80921.15,0.0,0.92863,6e-05,6.37796]
[1778812916599,51.48,80921.15,0.0,0.92863,6e-05,6.37796]
[1778812917104,51.49,80921.09,0.0,0.92862,6e-05,6.37863]
[1778812918079,51.49,80921.09,0.0,0.92862,6e-05,6.37863]
[1778812918308,51.49,80921.09,0.0,0.92862,6e-05,6.37863]
[1778812918409,51.49,80921.55,0.0,0.92864,6e-05,6.37728]
[1778812923567,51.5,80922.17,0.0,0.92865,6e-05,6.37697]
[1778812923619,51.5,80922.17,0.0,0.92865,6e-05,6.37697]
[1778812923808,51.5,80922.17,0.0,0.92865,6e-05,6.37697]
[1778812924153,51.5,80922.56,0.0,0.92866,6e-05,6.37589]
[1778812929188,51.5,80919.05,0.0,0.92843,6e-05,6.39122]
[1778812930006,51.5,80919.05,0.0,0.92843,6e-05,6.39122]
[1778812930059,51.5,80919.05,0.0,0.92843,6e-05,6.39122]
[1778812930087,51.5,80919.05,0.0,0.92843,6e-05,6.39122]
[1778812930195,51.51,80917.97,0.0,0.92837,6e-05,6.39571]
[1778812931335,51.51,80917.97,0.0,0.92837,6e-05,6.39571]
[1778812931410,51.51,80917.79,0.0,0.92835,6e-05,6.39676]
[1778812931561,51.51,80917.79,0.0,0.92835,6e-05,6.39676]
[1778812936237,51.51,80913.25,0.0,0.92807,6e-05,6.41588]
[1778812936829,51.51,80913.25,0.0,0.92807,6e-05,6.41588]
[1778812937021,51.51,80913.25,0.0,0.92807,6e-05,6.41588]
[1778812937061,51.51,80913.25,0.0,0.92807,6e-05,6.41588]
[1778812937244,51.52,80910.35,0.0,0.9279,6e-05,6.42727]
[1778812940265,51.52,80907.96,0.0,0.92775,6e-05,6.43732]
[1778812941279,51.52,80905.22,0.0,0.92759,6e-05,6.44808]
[1778812942282,51.52,80902.53,0.0,0.92743,6e-05,6.45869]
[1778812942681,51.52,80902.53,0.0,0.92743,6e-05,6.45869]
[1778812942733,51.52,80902.53,0.0,0.92743,6e-05,6.45869]
[1778812942809,51.52,80902.53,0.0,0.92743,6e-05,6.45869]
[1778812943289,51.52,80901.55,0.0,0.92737,6e-05,6.46275]
[1778812944491,51.52,80900.14,0.0,0.92728,6e-05,6.46845]
[1778812950072,51.53,80899.93,0.0,0.92725,6e-05,6.4707]
[1778812950124,51.53,80899.93,0.0,0.92725,6e-05,6.4707]
[1778812950310,51.53,80899.93,0.0,0.92725,6e-05,6.4707]
[1778812950338,51.53,80900.45,0.0,0.92727,6e-05,6.469]
[1778812955373,51.54,80899.93,0.0,0.92728,6e-05,6.46686]
[1778812957539,51.54,80900.83,0.0,0.92732,6e-05,6.46401]
[1778812957558,51.54,80900.83,0.0,0.92732,6e-05,6.46401]
[1778812958394,51.54,80901.83,0.0,0.92737,6e-05,6.46049]
[1778812961613,51.54,80901.89,0.0,0.92736,6e-05,6.46119]
[1778812962493,51.54,80902.12,0.0,0.92737,6e-05,6.46062]
[1778812962564,51.54,80902.12,0.0,0.92737,6e-05,6.46062]
[1778812963429,51.55,80905.6,0.0,0.92757,6e-05,6.44764]
[1778812963616,51.55,80905.6,0.0,0.92757,6e-05,6.44764]
[1778812964437,51.55,80912.07,0.0,0.92793,6e-05,6.42328]
[1778812965310,51.55,80912.07,0.0,0.92793,6e-05,6.42328]
[1778812965444,51.55,80914.54,0.0,0.92807,6e-05,6.4142]
[1778812967458,51.55,80916.61,0.0,0.92817,6e-05,6.407]
[1778812972496,51.56,80916.77,0.0,0.92816,6e-05,6.40812]
[1778812975797,51.56,80917.08,0.0,0.92817,6e-05,6.40764]
[1778812975814,51.56,80917.08,0.0,0.92817,6e-05,6.40764]
[1778812975950,51.56,80917.17,0.0,0.92817,6e-05,6.40765]
[1778812978490,51.56,80917.13,0.0,0.92816,6e-05,6.40814]
[1778812979311,51.56,80917.68,0.0,0.92818,6e-05,6.4064]
[1778812979412,51.57,80917.74,0.0,0.92818,6e-05,6.40687]
[1778812982280,51.57,80917.38,0.0,0.92815,6e-05,6.40859]
[1778812987598,51.58,80918.23,0.0,0.92817,6e-05,6.40777]
[1778812988955,51.58,80918.23,0.0,0.92817,6e-05,6.40777]
[1778812989007,51.58,80918.23,0.0,0.92817,6e-05,6.40777]
[1778812989308,51.58,80918.23,0.0,0.92817,6e-05,6.40777]
[1778812989327,51.58,80918.07,0.0,0.92815,6e-05,6.40907]
[1778812992634,51.58,80919.79,0.0,0.92823,6e-05,6.40359]
[1778812995504,51.58,80919.79,0.0,0.92823,6e-05,6.40359]
[1778812995655,51.59,80922.64,0.0,0.92837,6e-05,6.39381]
[1778812996662,51.59,80924.81,0.0,0.92849,6e-05,6.38594]
[1778813001697,51.6,80925.95,0.0,0.92853,6e-05,6.38349]
[1778813003042,51.6,80925.95,0.0,0.92853,6e-05,6.38349]
[1778813003553,51.6,80925.95,0.0,0.92853,6e-05,6.38349]
[1778813003176,51.6,80939.89,0.0,0.92931,6e-05,6.33108]
[1778813003751,51.6,80946.89,0.0,0.9297,6e-05,6.30452]
[1778813004758,51.6,80944.85,0.0,0.92958,6e-05,6.31272]
[1778813005631,51.6,80944.85,0.0,0.92958,6e-05,6.31272]
[1778813006419,51.6,80944.85,0.0,0.92958,6e-05,6.31272]
[1778813006489,51.6,80944.85,0.0,0.92958,6e-05,6.31272]
[1778813006495,51.6,80939.8,0.0,0.9293,6e-05,6.33154]
[1778813007057,51.6,80939.8,0.0,0.9293,6e-05,6.33154]
[1778813008786,51.6,80948.74,0.0,0.9298,6e-05,6.29755]
[1778813009793,51.6,80950.84,0.0,0.92992,6e-05,6.28957]
[1778813010800,51.6,80953.48,0.0,0.93007,6e-05,6.27958]
[1778813011807,51.6,80949.62,0.0,0.92991,6e-05,6.28845]
[1778813017265,51.6,80949.6,0.0,0.92991,6e-05,6.28831]
[1778813021877,51.6,80951.24,0.0,0.93001,6e-05,6.28191]
[1778813023891,51.6,80953.65,0.0,0.93014,6e-05,6.2728]
[1778813026915,51.6,80983.68,0.0,0.93179,5e-05,6.16045]
[1778813028274,51.6,80983.68,0.0,0.93179,5e-05,6.16045]
[1778813028300,51.6,80983.68,0.0,0.93179,5e-05,6.16045]
[1778813028339,51.6,81002.45,0.0,0.93281,5e-05,6.09096]
[1778813028929,51.6,81006.49,0.0,0.93302,5e-05,6.07631]
[1778813030943,51.6,81016.5,0.0,0.93355,5e-05,6.04001]
[1778813032232,51.6,81016.5,0.0,0.93355,5e-05,6.04001]
[1778813032259,51.6,81021.58,0.0,0.93382,5e-05,6.02136]
[1778813032963,51.6,81034.17,0.0,0.93449,5e-05,5.97526]
[1778813033970,51.6,81031.59,0.0,0.93435,5e-05,5.98485]
[1778813038005,51.6,81038.8,0.0,0.93472,5e-05,5.95895]
[1778813039012,51.6,81042.04,0.0,0.93489,5e-05,5.94728]
[1778813044051,51.61,81054.58,0.0,0.93553,5e-05,5.90251]
[1778813045057,51.61,81070.27,0.0,0.93634,5e-05,5.84589]
[1778813046064,51.61,81086.29,0.0,0.93716,5e-05,5.7885]
[1778813047071,51.62,81090.14,0.0,0.9373,5e-05,5.77891]
[1778813048078,51.64,81085.94,0.0,0.93702,5e-05,5.79835]
[1778813051101,51.66,81095.42,0.0,0.93744,5e-05,5.76883]
[1778813053117,51.66,81098.32,0.0,0.93758,5e-05,5.75891]
[1778813055132,51.66,81091.41,0.0,0.93723,5e-05,5.78382]
[1778813056138,51.66,81094.98,0.0,0.93741,5e-05,5.7711]
[1778813060166,51.67,81088.82,0.0,0.93708,5e-05,5.79459]
[1778813063187,51.67,81084.29,0.0,0.93684,5e-05,5.8112]
[1778813064195,51.67,81091.96,0.0,0.93723,5e-05,5.78365]
[1778813065201,51.67,81097.31,0.0,0.93751,5e-05,5.76446]
[1778813066208,51.67,81100.63,0.0,0.93767,5e-05,5.7526]
[1778813071243,51.68,81106.08,0.0,0.93797,5e-05,5.7298]
[1778813073257,51.68,81109.6,0.0,0.93815,5e-05,5.71744]
[1778813075277,51.68,81100.19,0.0,0.93767,5e-05,5.75125]
[1778813076283,51.68,81090.72,0.0,0.93717,5e-05,5.78627]
[1778813077290,51.68,81083.45,0.0,0.9368,5e-05,5.8124]
[1778813078297,51.68,81071.6,0.0,0.93619,5e-05,5.85507]
[1778813079304,51.68,81069.04,0.0,0.93606,5e-05,5.8646]
[1778813083104,51.68,81069.76,0.0,0.93609,5e-05,5.86225]
[1778813083153,51.68,81069.76,0.0,0.93609,5e-05,5.86225]
[1778813083232,51.68,81069.76,0.0,0.93609,5e-05,5.86225]
[1778813083236,51.68,81069.76,0.0,0.93609,5e-05,5.86225]
[1778813083308,51.68,81069.76,0.0,0.93609,5e-05,5.86225]
[1778813083332,51.69,81069.72,0.0,0.93608,5e-05,5.86317]
[1778813088367,51.69,81068.26,0.0,0.93598,5e-05,5.86971]
[1778813089374,51.69,81072.71,0.0,0.93621,5e-05,5.85387]
[1778813092395,51.7,81077.36,0.0,0.93644,5e-05,5.83795]
[1778813095416,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813095678,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813095683,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813095782,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813095807,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813095854,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813096117,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813096310,51.7,81072.07,0.0,0.93617,5e-05,5.85678]
[1778813096423,51.7,81071.8,0.0,0.93616,5e-05,5.85764]
[1778813098437,51.69,81076.65,0.0,0.93641,5e-05,5.83991]
[1778813100451,51.7,81080.09,0.0,0.93658,5e-05,5.82774]
[1778813101458,51.7,81091.45,0.0,0.93717,5e-05,5.78684]
[1778813102465,51.7,81098.74,0.0,0.93754,5e-05,5.76072]
[1778813103472,51.7,81095.39,0.0,0.93737,5e-05,5.77276]
[1778813104479,51.7,81091.56,0.0,0.93717,5e-05,5.78651]
[1778813105486,51.7,81088.64,0.0,0.93702,5e-05,5.79699]
[1778813107556,51.7,81088.23,0.0,0.937,5e-05,5.79844]
[1778813107621,51.7,81088.23,0.0,0.937,5e-05,5.79844]
[1778813107580,51.7,81090.03,0.0,0.93709,5e-05,5.79196]
[1778813107696,51.7,81090.03,0.0,0.93709,5e-05,5.79196]
[1778813107810,51.7,81090.03,0.0,0.93709,5e-05,5.79196]
[1778813110599,51.7,81091.3,0.0,0.93716,5e-05,5.78739]
[1778813110808,51.7,81094.13,0.0,0.9373,5e-05,5.77724]
[1778813111528,51.7,81097.2,0.0,0.93746,5e-05,5.76626]
[1778813115366,51.7,81095.45,0.0,0.93737,5e-05,5.77262]
[1778813115417,51.7,81095.45,0.0,0.93737,5e-05,5.77262]
[1778813115560,51.7,81095.45,0.0,0.93737,5e-05,5.77262]
[1778813119028,51.7,81092.74,0.0,0.93723,5e-05,5.78239]
[1778813119059,51.7,81092.74,0.0,0.93723,5e-05,5.78239]
[1778813119075,51.7,81092.74,0.0,0.93723,5e-05,5.78239]
[1778813119584,51.7,81092.34,0.0,0.93721,5e-05,5.78383]
[1778813120037,51.7,81092.34,0.0,0.93721,5e-05,5.78383]
[1778813120060,51.7,81092.34,0.0,0.93721,5e-05,5.78383]
[1778813120591,51.7,81092.23,0.0,0.9372,5e-05,5.78423]
[1778813121598,51.7,81087.89,0.0,0.93698,5e-05,5.79981]
[1778813122605,51.7,81084.34,0.0,0.9368,5e-05,5.81255]
[1778813123731,51.7,81084.17,0.0,0.93679,5e-05,5.81312]
[1778813123782,51.7,81084.17,0.0,0.93679,5e-05,5.81312]
[1778813123809,51.7,81084.17,0.0,0.93679,5e-05,5.81312]
[1778813128498,51.7,81081.51,0.0,0.93666,5e-05,5.82253]
[1778813128544,51.7,81081.51,0.0,0.93666,5e-05,5.82253]
[1778813128567,51.7,81081.51,0.0,0.93666,5e-05,5.82253]
[1778813128649,51.69,81081.67,0.0,0.93667,5e-05,5.8219]
[1778813130663,51.69,81084.66,0.0,0.93682,5e-05,5.81106]
[1778813130896,51.69,81084.66,0.0,0.93682,5e-05,5.81106]
[1778813130948,51.69,81084.66,0.0,0.93682,5e-05,5.81106]
[1778813131058,51.69,81084.66,0.0,0.93682,5e-05,5.81106]
[1778813133684,51.69,81092.31,0.0,0.93727,5e-05,5.7781]
[1778813134438,51.69,81092.31,0.0,0.93727,5e-05,5.7781]
[1778813134475,51.69,81092.31,0.0,0.93727,5e-05,5.7781]
[1778813134542,51.69,81092.31,0.0,0.93726,5e-05,5.77812]
[1778813134961,51.69,81092.31,0.0,0.93726,5e-05,5.77812]
[1778813134979,51.69,81104.22,0.0,0.93787,5e-05,5.73552]
[1778813135698,51.69,81113.15,0.0,0.93832,5e-05,5.70379]
[1778813138566,51.7,81116.32,0.0,0.93847,5e-05,5.69295]
[1778813138808,51.7,81116.32,0.0,0.93847,5e-05,5.69295]
[1778813138886,51.7,81119.22,0.0,0.93862,5e-05,5.68265]
[1778813141740,51.7,81124.64,0.0,0.93888,5e-05,5.66394]
[1778813143754,51.7,81128.65,0.0,0.93907,5e-05,5.65017]
[1778813146485,51.7,81126.41,0.0,0.93896,5e-05,5.65832]
[1778813146573,51.7,81126.41,0.0,0.93896,5e-05,5.65832]
[1778813146602,51.7,81126.41,0.0,0.93896,5e-05,5.65832]
[1778813146647,51.7,81126.41,0.0,0.93896,5e-05,5.65832]
[1778813146688,51.7,81124.97,0.0,0.93888,5e-05,5.66384]
[1778813146810,51.7,81124.97,0.0,0.93888,5e-05,5.66384]
[1778813150803,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152049,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152059,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152096,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152128,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152176,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152307,51.71,81127.88,0.0,0.93902,5e-05,5.65436]
[1778813152408,51.71,81128.87,0.0,0.93906,5e-05,5.65129]
[1778813153084,51.71,81128.87,0.0,0.93906,5e-05,5.65129]
[1778813153313,51.71,81128.87,0.0,0.93906,5e-05,5.65129]
[1778813153412,51.71,81128.15,0.0,0.93902,5e-05,5.65405]
[1778813154831,51.71,81142.27,0.0,0.93972,5e-05,5.60443]
[1778813155838,51.71,81149.76,0.0,0.94008,5e-05,5.57839]
[1778813158859,51.71,81156.71,0.0,0.94042,5e-05,5.55436]
[1778813159866,51.71,81162.19,0.0,0.94068,5e-05,5.53523]
[1778813161880,51.71,81158.49,0.0,0.9405,5e-05,5.5483]
[1778813162887,51.71,81151.97,0.0,0.94018,5e-05,5.57119]
[1778813164902,51.71,81148.2,0.0,0.94,5e-05,5.58443]
[1778813166873,51.71,81148.47,0.0,0.94001,5e-05,5.58347]
[1778813166917,51.71,81148.47,0.0,0.94001,5e-05,5.58347]
[1778813167018,51.71,81148.47,0.0,0.94001,5e-05,5.58347]
[1778813167058,51.71,81148.47,0.0,0.94001,5e-05,5.58347]
[1778813167106,51.71,81148.47,0.0,0.94001,5e-05,5.58347]
[1778813167119,51.71,81148.31,0.0,0.94,5e-05,5.58402]
[1778813167929,51.71,81148.31,0.0,0.94,5e-05,5.58402]
[1778813168070,51.71,81148.31,0.0,0.94,5e-05,5.58402]
[1778813168929,51.71,81141.28,0.0,0.93966,5e-05,5.60871]
[1778813170943,51.71,81136.23,0.0,0.93941,5e-05,5.6264]
[1778813172101,51.71,81136.23,0.0,0.93941,5e-05,5.6264]
[1778813172151,51.71,81136.23,0.0,0.93941,5e-05,5.6264]
[1778813172310,51.71,81136.23,0.0,0.93941,5e-05,5.6264]
[1778813172411,51.71,81135.92,0.0,0.9394,5e-05,5.62733]
[1778813173933,51.71,81134.45,0.0,0.93932,5e-05,5.63252]
[1778813173984,51.71,81134.45,0.0,0.93932,5e-05,5.63252]
[1778813174057,51.71,81134.45,0.0,0.93932,5e-05,5.63252]
[1778813175978,51.71,81130.87,0.0,0.93915,5e-05,5.64489]
[1778813176985,51.71,81122.24,0.0,0.93872,5e-05,5.67534]
[1778813177992,51.71,81119.07,0.0,0.93856,5e-05,5.68643]
[1778813178999,51.71,81125.68,0.0,0.9389,5e-05,5.66281]
[1778813180012,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181088,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181113,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181143,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181204,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181310,51.71,81129.87,0.0,0.93911,5e-05,5.64785]
[1778813181411,51.71,81130.02,0.0,0.93912,5e-05,5.64709]
[1778813183028,51.71,81124.8,0.0,0.93886,5e-05,5.66545]
[1778813184035,51.71,81121.35,0.0,0.93869,5e-05,5.67754]
[1778813185349,51.71,81121.35,0.0,0.93869,5e-05,5.67754]
[1778813185394,51.71,81121.35,0.0,0.93869,5e-05,5.67754]
[1778813185448,51.71,81121.35,0.0,0.93869,5e-05,5.67754]
[1778813185560,51.71,81121.35,0.0,0.93869,5e-05,5.67754]
[1778813185661,51.7,81119.1,0.0,0.93858,5e-05,5.68518]
[1778813186652,51.7,81119.1,0.0,0.93858,5e-05,5.68518]
[1778813188309,51.7,81118.26,0.0,0.93854,5e-05,5.68798]
[1778813188410,51.7,81122.26,0.0,0.93875,5e-05,5.67344]
[1778813189072,51.7,81123.05,0.0,0.93879,5e-05,5.67064]
[1778813190648,51.7,81123.05,0.0,0.93879,5e-05,5.67064]
[1778813190673,51.7,81123.05,0.0,0.93879,5e-05,5.67064]
[1778813190810,51.7,81121.84,0.0,0.93873,5e-05,5.67461]
[1778813191087,51.7,81118.17,0.0,0.9386,5e-05,5.68223]
[1778813192113,51.7,81118.17,0.0,0.9386,5e-05,5.68223]
[1778813192163,51.7,81118.17,0.0,0.9386,5e-05,5.68223]
[1778813192315,51.7,81118.17,0.0,0.9386,5e-05,5.68223]
[1778813192364,51.7,81114.92,0.0,0.93844,5e-05,5.69359]
[1778813193101,51.7,81105.03,0.0,0.93794,5e-05,5.72861]
[1778813194108,51.7,81104.83,0.0,0.93794,5e-05,5.72907]
[1778813195881,51.7,81103.78,0.0,0.93789,5e-05,5.73256]
[1778813195927,51.7,81103.78,0.0,0.93789,5e-05,5.73256]
[1778813196059,51.7,81103.78,0.0,0.93789,5e-05,5.73256]
[1778813197419,51.7,81104.32,0.0,0.93792,5e-05,5.73038]
[1778813197460,51.7,81104.32,0.0,0.93792,5e-05,5.73038]
[1778813197560,51.7,81104.32,0.0,0.93792,5e-05,5.73038]
[1778813197661,51.7,81106.14,0.0,0.93801,5e-05,5.72406]
[1778813199143,51.7,81103.21,0.0,0.93786,5e-05,5.73428]
[1778813201668,51.7,81104.37,0.0,0.93792,5e-05,5.72988]
[1778813201723,51.7,81104.37,0.0,0.93792,5e-05,5.72988]
[1778813201808,51.69,81103.92,0.0,0.93791,5e-05,5.73123]
[1778813202643,51.69,81103.92,0.0,0.93791,5e-05,5.73123]
[1778813202666,51.69,81103.92,0.0,0.93791,5e-05,5.73123]
[1778813202744,51.69,81104.81,0.0,0.93796,5e-05,5.72756]
[1778813202809,51.69,81104.81,0.0,0.93796,5e-05,5.72756]
[1778813202865,51.69,81104.81,0.0,0.93796,5e-05,5.72756]
[1778813203171,51.69,81109.55,0.0,0.9382,5e-05,5.71067]
[1778813204178,51.69,81112.63,0.0,0.93835,5e-05,5.69949]
[1778813206311,51.69,81113.8,0.0,0.93842,5e-05,5.69513]
[1778813206318,51.69,81113.15,0.0,0.93839,5e-05,5.69725]
[1778813208385,51.69,81113.6,0.0,0.93841,5e-05,5.69545]
[1778813208438,51.69,81113.6,0.0,0.93841,5e-05,5.69545]
[1778813208566,51.69,81113.6,0.0,0.93841,5e-05,5.69545]
[1778813210371,51.69,81114.36,0.0,0.93845,5e-05,5.69236]
[1778813210423,51.69,81114.36,0.0,0.93845,5e-05,5.69236]
[1778813210565,51.69,81114.36,0.0,0.93845,5e-05,5.69236]
[1778813210666,51.69,81113.54,0.0,0.93842,5e-05,5.69488]
[1778813213243,51.68,81108.9,0.0,0.93819,5e-05,5.71098]
[1778813215836,51.68,81109.3,0.0,0.93822,5e-05,5.7091]
[1778813215888,51.68,81109.3,0.0,0.93822,5e-05,5.7091]
[1778813216059,51.68,81109.3,0.0,0.93822,5e-05,5.7091]
[1778813220326,51.68,81109.31,0.0,0.93823,5e-05,5.70818]
[1778813220332,51.68,81109.31,0.0,0.93823,5e-05,5.70818]
[1778813220559,51.68,81109.31,0.0,0.93823,5e-05,5.70818]
[1778813220660,51.68,81109.31,0.0,0.93824,5e-05,5.70774]
[1778813226333,51.67,81109.42,0.0,0.93826,5e-05,5.70627]
[1778813227383,51.67,81109.42,0.0,0.93826,5e-05,5.70627]
[1778813227435,51.67,81109.42,0.0,0.93826,5e-05,5.70627]
[1778813227482,51.67,81109.42,0.0,0.93826,5e-05,5.70627]
[1778813227560,51.67,81109.42,0.0,0.93826,5e-05,5.70627]
[1778813227585,51.67,81107.44,0.0,0.93816,5e-05,5.7129]
[1778813228347,51.67,81095.9,0.0,0.93758,5e-05,5.75411]
[1778813228798,51.67,81095.9,0.0,0.93758,5e-05,5.75411]
[1778813230312,51.67,81096.17,0.0,0.93759,5e-05,5.75325]
[1778813230361,51.67,81095.57,0.0,0.93757,5e-05,5.75511]
[1778813233382,51.67,81091.97,0.0,0.93739,5e-05,5.76714]
[1778813234389,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813234909,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813234961,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813234990,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813235059,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813235633,51.67,81089.69,0.0,0.93728,5e-05,5.77503]
[1778813235734,51.67,81089.91,0.0,0.9373,5e-05,5.77395]
[1778813238307,51.67,81090.48,0.0,0.93733,5e-05,5.77193]
[1778813242525,51.66,81089.76,0.0,0.93731,5e-05,5.77329]
[1778813242560,51.66,81089.76,0.0,0.93731,5e-05,5.77329]
[1778813242606,51.66,81089.76,0.0,0.93731,5e-05,5.77329]
[1778813242626,51.66,81089.76,0.0,0.93732,5e-05,5.77269]
[1778813242808,51.66,81089.76,0.0,0.93732,5e-05,5.77269]
[1778813242924,51.66,81089.76,0.0,0.93732,5e-05,5.77269]
[1778813243464,51.66,81089.76,0.0,0.93732,5e-05,5.77269]
[1778813243565,51.66,81089.76,0.0,0.93732,5e-05,5.77269]
[1778813243666,51.66,81092.4,0.0,0.93745,5e-05,5.76292]
[1778813244460,51.66,81096.14,0.0,0.93765,5e-05,5.74925]
[1778813246311,51.66,81096.27,0.0,0.93766,5e-05,5.74852]
[1778813246474,51.65,81096.35,0.0,0.93767,5e-05,5.74798]
[1778813249496,51.65,81092.4,0.0,0.93748,5e-05,5.76133]
[1778813250389,51.65,81092.4,0.0,0.93748,5e-05,5.76133]
[1778813250474,51.65,81092.4,0.0,0.93748,5e-05,5.76133]
[1778813250563,51.65,81092.4,0.0,0.93748,5e-05,5.76133]
[1778813250588,51.65,81090.62,0.0,0.93739,5e-05,5.76743]
[1778813252005,51.65,81089.8,0.0,0.9374,5e-05,5.76464]
[1778813254309,51.65,81089.81,0.0,0.93741,5e-05,5.76432]
[1778813254531,51.65,81090.58,0.0,0.93746,5e-05,5.76099]
[1778813255479,51.65,81090.58,0.0,0.93746,5e-05,5.76099]
[1778813255493,51.65,81090.58,0.0,0.93746,5e-05,5.76099]
[1778813255574,51.65,81090.58,0.0,0.93746,5e-05,5.76099]
[1778813256545,51.64,81094.08,0.0,0.93764,5e-05,5.74792]
[1778813259854,51.64,81094.08,0.0,0.93765,5e-05,5.74742]
[1778813259905,51.64,81094.08,0.0,0.93765,5e-05,5.74742]
[1778813260059,51.64,81094.08,0.0,0.93765,5e-05,5.74742]
[1778813260573,51.64,81095.95,0.0,0.93775,5e-05,5.74022]
[1778813261259,51.64,81095.95,0.0,0.93775,5e-05,5.74022]
[1778813261307,51.64,81095.95,0.0,0.93775,5e-05,5.74022]
[1778813265225,51.64,81094.89,0.0,0.93771,5e-05,5.74336]
[1778813265284,51.64,81094.89,0.0,0.93771,5e-05,5.74336]
[1778813265335,51.64,81094.89,0.0,0.93771,5e-05,5.74336]
[1778813265559,51.64,81094.89,0.0,0.93771,5e-05,5.74336]
[1778813265608,51.64,81096.0,0.0,0.93776,5e-05,5.73948]
[1778813267622,51.64,81100.31,0.0,0.93798,5e-05,5.72394]
[1778813268629,51.64,81097.69,0.0,0.93785,5e-05,5.73308]
[1778813271650,51.63,81109.38,0.0,0.93845,5e-05,5.69071]
[1778813272657,51.63,81125.41,0.0,0.93925,5e-05,5.634]
[1778813273664,51.64,81125.98,0.0,0.93927,5e-05,5.63225]
[1778813274671,51.64,81133.5,0.0,0.93964,5e-05,5.60595]
[1778813275320,51.64,81133.5,0.0,0.93964,5e-05,5.60595]
[1778813275526,51.64,81133.5,0.0,0.93964,5e-05,5.60595]
[1778813275678,51.64,81135.21,0.0,0.93972,5e-05,5.60022]
[1778813279311,51.64,81136.42,0.0,0.93978,5e-05,5.59588]
[1778813282728,51.64,81128.95,0.0,0.93942,5e-05,5.62217]
[1778813283735,51.64,81127.4,0.0,0.93934,5e-05,5.62758]
[1778813287764,51.64,81123.34,0.0,0.93914,5e-05,5.64163]
[1778813289779,51.63,81130.19,0.0,0.93949,5e-05,5.6172]
[1778813294815,51.63,81129.58,0.0,0.93946,5e-05,5.61901]
[1778813295822,51.63,81132.33,0.0,0.9396,5e-05,5.60923]
[1778813299850,51.63,81134.15,0.0,0.93969,5e-05,5.60254]
[1778813300857,51.63,81137.95,0.0,0.93988,5e-05,5.58909]
[1778813301864,51.63,81139.68,0.0,0.93997,5e-05,5.58297]
[1778813306900,51.63,81136.27,0.0,0.9398,5e-05,5.59491]
[1778813309920,51.63,81131.77,0.0,0.93958,5e-05,5.61069]
[1778813310927,51.63,81122.4,0.0,0.93911,5e-05,5.64376]
[1778813311934,51.63,81121.06,0.0,0.9391,5e-05,5.643]
[1778813315963,51.63,81105.58,0.0,0.93833,5e-05,5.69758]
[1778813316969,51.63,81104.6,0.0,0.93828,5e-05,5.70118]
[1778813317976,51.63,81106.35,0.0,0.93836,5e-05,5.69505]
[1778813319337,51.63,81106.35,0.0,0.93836,5e-05,5.69505]
[1778813319377,51.63,81102.89,0.0,0.93819,5e-05,5.70753]
[1778813325568,51.63,81102.8,0.0,0.93818,5e-05,5.70847]
[1778813326032,51.63,81097.98,0.0,0.93793,5e-05,5.72592]
[1778813327039,51.63,81094.56,0.0,0.93776,5e-05,5.73791]
[1778813330060,51.63,81091.49,0.0,0.9376,5e-05,5.74881]
[1778813335095,51.63,81092.26,0.0,0.93764,5e-05,5.7464]
[1778813340131,51.64,81092.94,0.0,0.93767,5e-05,5.74434]
[1778813345166,51.64,81093.84,0.0,0.93771,5e-05,5.74152]
[1778813350201,51.64,81093.3,0.0,0.93767,5e-05,5.74384]
[1778813354230,51.64,81097.07,0.0,0.93786,5e-05,5.73065]
[1778813355238,51.64,81099.46,0.0,0.93798,5e-05,5.72221]
[1778813360273,51.64,81099.39,0.0,0.93797,5e-05,5.72296]
[1778813361281,51.64,81101.11,0.0,0.93806,5e-05,5.71659]
[1778813362287,51.64,81104.65,0.0,0.93824,5e-05,5.70375]
[1778813363294,51.64,81107.01,0.0,0.93836,5e-05,5.69514]
[1778813368329,51.64,81108.03,0.0,0.93843,5e-05,5.69061]
[1778813373364,51.63,81108.29,0.0,0.93851,5e-05,5.68339]
[1778813377392,51.63,81104.47,0.0,0.93832,5e-05,5.69632]
[1778813382427,51.63,81103.91,0.0,0.93831,5e-05,5.69738]
[1778813387462,51.62,81104.8,0.0,0.93837,5e-05,5.69329]
[1778813392497,51.62,81105.42,0.0,0.93841,5e-05,5.69019]
[1778813397532,51.62,81105.42,0.0,0.93842,5e-05,5.6893]
[1778813400554,51.61,81098.16,0.0,0.93806,5e-05,5.71465]
[1778813404582,51.61,81104.24,0.0,0.93838,5e-05,5.69214]
[1778813409617,51.61,81103.4,0.0,0.93835,5e-05,5.69423]
[1778813414652,51.6,81104.15,0.0,0.9384,5e-05,5.69051]
[1778813416666,51.6,81111.54,0.0,0.93878,5e-05,5.66406]
[1778813417673,51.6,81116.55,0.0,0.93903,5e-05,5.64598]
[1778813418680,51.6,81121.65,0.0,0.93929,5e-05,5.62792]
[1778813419687,51.6,81127.25,0.0,0.93957,5e-05,5.60795]
[1778813421701,51.6,81129.29,0.0,0.93967,5e-05,5.60067]
[1778813424722,51.6,81127.72,0.0,0.93959,5e-05,5.60613]
[1778813427763,51.6,81132.43,0.0,0.93983,5e-05,5.58944]
[1778813430783,51.6,81134.57,0.0,0.93993,5e-05,5.58184]
[1778813432797,51.6,81133.28,0.0,0.93992,5e-05,5.58101]
[1778813433804,51.6,81135.59,0.0,0.94003,5e-05,5.57288]
[1778813437832,51.6,81133.02,0.0,0.93991,5e-05,5.58198]
[1778813438839,51.6,81136.52,0.0,0.94008,5e-05,5.56966]
[1778813439846,51.6,81132.58,0.0,0.93988,5e-05,5.58355]
[1778813440853,51.6,81130.24,0.0,0.93977,5e-05,5.59179]
[1778813445888,51.6,81130.65,0.0,0.93979,5e-05,5.59025]
[1778813450923,51.6,81131.11,0.0,0.93981,5e-05,5.58854]
[1778813454951,51.6,81129.19,0.0,0.93972,5e-05,5.59524]
[1778813456965,51.6,81124.81,0.0,0.9395,5e-05,5.61065]
[1778813457972,51.6,81118.59,0.0,0.9392,5e-05,5.6326]
[1778813463007,51.6,81118.96,0.0,0.93922,5e-05,5.63085]
[1778813468042,51.59,81118.83,0.0,0.93922,5e-05,5.63086]
[1778813473080,51.59,81115.61,0.0,0.93907,5e-05,5.64179]
[1778813478115,51.59,81116.21,0.0,0.9391,5e-05,5.63909]
[1778813483181,51.59,81116.86,0.0,0.93914,5e-05,5.63632]
[1778813483282,51.59,81118.66,0.0,0.93923,5e-05,5.62984]
[1778813488247,51.59,81119.96,0.0,0.9393,5e-05,5.62494]
[1778813488665,51.59,81120.27,0.0,0.93932,5e-05,5.62375]
[1778813488693,51.59,81141.13,0.0,0.94035,5e-05,5.55011]
[1778813489198,51.59,81164.38,0.0,0.94148,5e-05,5.46884]
[1778813490205,51.59,81179.47,0.0,0.94221,5e-05,5.41662]
[1778813491538,51.59,81179.47,0.0,0.94221,5e-05,5.41662]
[1778813491570,51.59,81185.32,0.0,0.94254,5e-05,5.39135]
[1778813492232,51.59,81188.98,0.0,0.94271,5e-05,5.37901]
[1778813493246,51.59,81188.98,0.0,0.94271,5e-05,5.37901]
[1778813493497,51.59,81188.98,0.0,0.94271,5e-05,5.37901]
[1778813493532,51.59,81226.44,0.0,0.94447,5e-05,5.25071]
[1778813494256,51.59,81237.75,0.0,0.94499,5e-05,5.21249]
[1778813496037,51.59,81237.75,0.0,0.94499,5e-05,5.21249]
[1778813495263,51.59,81255.88,0.0,0.94581,5e-05,5.15158]
[1778813496368,51.59,81255.88,0.0,0.94581,5e-05,5.15158]
[1778813496463,51.59,81262.96,0.0,0.94613,5e-05,5.12812]
[1778813498284,51.59,81259.58,0.0,0.94597,5e-05,5.1401]
[1778813500298,51.6,81263.97,0.0,0.94616,5e-05,5.12601]
[1778813503322,51.6,81277.17,0.0,0.94675,4e-05,5.08259]
[1778813504328,51.6,81302.45,0.0,0.94787,4e-05,4.9989]
[1778813505817,51.6,81302.45,0.0,0.94787,4e-05,4.9989]
[1778813505923,51.6,81311.91,0.0,0.94828,4e-05,4.96798]
[1778813506349,51.6,81313.84,0.0,0.94836,4e-05,4.96188]
[1778813507356,51.6,81320.34,0.0,0.94864,4e-05,4.94084]
[1778813508363,51.6,81323.75,0.0,0.94879,4e-05,4.92997]
[1778813509312,51.6,81323.75,0.0,0.94879,4e-05,4.92997]
[1778813511314,51.61,81320.92,0.0,0.94866,4e-05,4.93982]
[1778813514063,51.61,81320.36,0.0,0.94863,4e-05,4.94222]
[1778813513398,51.61,81315.33,0.0,0.9484,4e-05,4.95897]
[1778813514405,51.61,81298.58,0.0,0.94766,4e-05,5.01432]
[1778813515412,51.61,81277.59,0.0,0.94673,4e-05,5.08406]
[1778813516419,51.61,81264.81,0.0,0.94615,5e-05,5.12677]
[1778813517426,51.61,81257.66,0.0,0.94583,5e-05,5.1507]
[1778813519440,51.61,81256.95,0.0,0.9458,5e-05,5.15294]
[1778813520453,51.61,81264.46,0.0,0.94614,5e-05,5.12769]
[1778813521459,51.61,81278.5,0.0,0.94677,4e-05,5.0808]
[1778813522466,51.61,81282.6,0.0,0.94695,4e-05,5.06722]
[1778813523481,51.61,81274.04,0.0,0.94657,4e-05,5.09578]
[1778813525495,51.61,81280.67,0.0,0.94687,4e-05,5.07374]
[1778813528516,51.61,81274.19,0.0,0.94657,4e-05,5.09549]
[1778813531537,51.61,81266.98,0.0,0.94625,5e-05,5.11961]
[1778813532544,51.61,81259.51,0.0,0.94591,5e-05,5.14461]
[1778813534560,51.61,81263.98,0.0,0.94611,5e-05,5.12951]
[1778813535567,51.61,81257.27,0.0,0.94581,5e-05,5.15197]
[1778813537581,51.61,81257.28,0.0,0.94581,5e-05,5.15179]
[1778813540333,51.61,81257.55,0.0,0.94583,5e-05,5.15075]
[1778813540369,51.61,81257.55,0.0,0.94583,5e-05,5.15075]
[1778813540558,51.61,81257.55,0.0,0.94583,5e-05,5.15075]
[1778813543629,51.61,81225.45,0.0,0.94435,5e-05,5.25924]
[1778813545113,51.61,81225.36,0.0,0.94434,5e-05,5.25982]
[1778813545643,51.61,81228.26,0.0,0.94448,5e-05,5.25007]
[1778813549671,51.61,81232.94,0.0,0.94469,5e-05,5.23468]
[1778813550680,51.61,81240.26,0.0,0.94502,5e-05,5.21002]
[1778813551685,51.61,81246.62,0.0,0.94536,5e-05,5.18347]
[1778813552692,51.61,81249.65,0.0,0.9455,5e-05,5.17344]
[1778813555069,51.62,81249.9,0.0,0.94551,5e-05,5.17282]
[1778813554706,51.62,81253.68,0.0,0.94568,5e-05,5.16034]
[1778813557727,51.62,81256.85,0.0,0.94581,5e-05,5.15046]
[1778813559741,51.62,81245.92,0.0,0.9453,5e-05,5.18777]
[1778813561755,51.62,81245.34,0.0,0.94527,5e-05,5.19021]
[1778813563458,51.62,81245.68,0.0,0.94528,5e-05,5.18928]
[1778813563509,51.62,81245.68,0.0,0.94528,5e-05,5.18928]
[1778813563564,51.62,81245.68,0.0,0.94528,5e-05,5.18928]
[1778813563769,51.62,81245.62,0.0,0.94528,5e-05,5.18969]
[1778813567798,51.63,81242.46,0.0,0.94512,5e-05,5.20117]
[1778813570024,51.63,81239.47,0.0,0.94498,5e-05,5.21182]
[1778813570843,51.63,81256.01,0.0,0.94574,5e-05,5.1561]
[1778813571490,51.63,81256.01,0.0,0.94574,5e-05,5.1561]
[1778813571843,51.63,81291.23,0.0,0.94732,4e-05,5.03884]
[1778813572849,51.63,81300.67,0.0,0.94773,4e-05,5.00791]
[1778813573856,51.64,81294.11,0.0,0.94743,4e-05,5.03052]
[1778813575099,51.64,81294.11,0.0,0.94743,4e-05,5.03052]
[1778813575875,51.64,81288.04,0.0,0.94715,4e-05,5.05119]
[1778813577457,51.64,81287.97,0.0,0.94715,4e-05,5.05149]
[1778813577507,51.64,81287.97,0.0,0.94715,4e-05,5.05149]
[1778813580909,51.64,81296.35,0.0,0.94752,4e-05,5.02403]
[1778813581923,51.64,81305.26,0.0,0.94791,4e-05,4.99476]
[1778813582931,51.64,81339.59,0.0,0.94941,4e-05,4.88228]
[1778813583937,51.64,81339.72,0.0,0.94941,4e-05,4.88221]
[1778813586067,51.64,81335.57,0.0,0.94922,4e-05,4.89637]
[1778813587965,51.65,81330.93,0.0,0.94901,4e-05,4.91211]
[1778813588972,51.65,81322.17,0.0,0.94863,4e-05,4.941]
[1778813589979,51.65,81315.36,0.0,0.94833,4e-05,4.96355]
[1778813590986,51.65,81312.16,0.0,0.94818,4e-05,4.97427]
[1778813595014,51.65,81302.87,0.0,0.94776,4e-05,5.00562]
[1778813596021,51.65,81297.46,0.0,0.94752,4e-05,5.02362]
[1778813597028,51.65,81303.81,0.0,0.9478,4e-05,5.0028]
[1778813599042,51.65,81306.4,0.0,0.94791,4e-05,4.9946]
[1778813601918,51.66,81306.12,0.0,0.94789,4e-05,4.99586]
[1778813601980,51.66,81306.12,0.0,0.94789,4e-05,4.99586]
[1778813602061,51.66,81306.12,0.0,0.94789,4e-05,4.99586]
[1778813602064,51.66,81305.01,0.0,0.94784,4e-05,4.99968]
[1778813603071,51.66,81295.68,0.0,0.94743,4e-05,5.03062]
[1778813604078,51.66,81292.26,0.0,0.94728,4e-05,5.04204]
[1778813606092,51.66,81287.85,0.0,0.94708,4e-05,5.05682]
[1778813607099,51.66,81291.22,0.0,0.94723,4e-05,5.04572]
[1778813610121,51.66,81286.29,0.0,0.947,4e-05,5.06233]
[1778813611128,51.66,81284.43,0.0,0.94697,4e-05,5.06339]
[1778813612971,51.66,81283.91,0.0,0.94694,4e-05,5.06516]
[1778813613022,51.66,81283.91,0.0,0.94694,4e-05,5.06516]
[1778813613055,51.66,81283.91,0.0,0.94694,4e-05,5.06516]
[1778813613142,51.66,81283.3,0.0,0.94692,4e-05,5.06724]
[1778813616163,51.66,81294.6,0.0,0.94741,4e-05,5.03065]
[1778813617170,51.66,81302.18,0.0,0.94774,4e-05,5.00574]
[1778813618177,51.66,81305.12,0.0,0.94787,4e-05,4.99622]
[1778813620191,51.67,81309.28,0.0,0.94805,4e-05,4.98288]
[1778813621198,51.67,81318.59,0.0,0.94845,4e-05,4.95253]
[1778813622205,51.67,81322.81,0.0,0.94863,4e-05,4.93897]
[1778813624219,51.67,81328.31,0.0,0.94887,4e-05,4.92153]
[1778813624571,51.67,81328.31,0.0,0.94887,4e-05,4.92153]
[1778813626060,51.67,81328.31,0.0,0.94887,4e-05,4.92153]
[1778813628247,51.67,81324.74,0.0,0.9487,4e-05,4.93434]
[1778813632231,51.68,81323.04,0.0,0.94862,4e-05,4.94042]
[1778813632274,51.68,81323.86,0.0,0.94865,4e-05,4.938]
[1778813632309,51.68,81323.86,0.0,0.94865,4e-05,4.938]
[1778813632327,51.68,81324.19,0.0,0.94866,4e-05,4.93719]
[1778813637312,51.68,81321.11,0.0,0.94851,4e-05,4.94857]
[1778813638317,51.68,81317.83,0.0,0.94836,4e-05,4.95954]
[1778813639355,51.68,81317.83,0.0,0.94836,4e-05,4.95954]
[1778813639407,51.68,81317.83,0.0,0.94836,4e-05,4.95954]
[1778813639562,51.68,81317.83,0.0,0.94836,4e-05,4.95954]
[1778813639639,51.69,81323.77,0.0,0.94862,4e-05,4.94034]
[1778813645842,51.69,81322.53,0.0,0.94855,4e-05,4.94566]
[1778813645927,51.69,81322.53,0.0,0.94855,4e-05,4.94566]
[1778813646062,51.69,81322.53,0.0,0.94855,4e-05,4.94566]
[1778813646163,51.69,81321.88,0.0,0.94851,4e-05,4.94827]
[1778813648387,51.69,81325.38,0.0,0.94866,4e-05,4.93733]
[1778813652618,51.7,81324.58,0.0,0.94861,4e-05,4.94071]
[1778813652669,51.7,81324.58,0.0,0.94861,4e-05,4.94071]
[1778813652813,51.7,81324.58,0.0,0.94861,4e-05,4.94071]
[1778813652892,51.7,81324.39,0.0,0.9486,4e-05,4.94158]
[1778813654430,51.7,81333.58,0.0,0.94899,4e-05,4.91212]
[1778813656438,51.7,81332.89,0.0,0.94896,4e-05,4.91466]
[1778813656476,51.7,81332.89,0.0,0.94896,4e-05,4.91466]
[1778813656564,51.7,81332.89,0.0,0.94896,4e-05,4.91466]
[1778813656639,51.7,81331.11,0.0,0.94888,4e-05,4.92076]
[1778813657451,51.7,81322.87,0.0,0.94852,4e-05,4.94792]
[1778813658458,51.7,81331.61,0.0,0.94889,4e-05,4.91965]
[1778813660234,51.7,81331.61,0.0,0.94889,4e-05,4.91965]
[1778813659465,51.71,81330.13,0.0,0.94883,4e-05,4.92476]
[1778813660300,51.71,81330.13,0.0,0.94883,4e-05,4.92476]
[1778813660311,51.71,81330.13,0.0,0.94883,4e-05,4.92476]
[1778813660472,51.71,81326.29,0.0,0.94866,4e-05,4.93756]
[1778813665507,51.71,81328.14,0.0,0.94872,4e-05,4.93289]
[1778813666514,51.71,81324.08,0.0,0.94854,4e-05,4.94643]
[1778813667869,51.71,81324.08,0.0,0.94854,4e-05,4.94643]
[1778813667918,51.71,81324.08,0.0,0.94854,4e-05,4.94643]
[1778813668060,51.71,81324.08,0.0,0.94854,4e-05,4.94643]
[1778813668082,51.72,81323.0,0.0,0.94848,4e-05,4.95047]
[1778813670542,51.72,81314.55,0.0,0.94811,4e-05,4.97865]
[1778813671549,51.72,81308.08,0.0,0.94787,4e-05,4.99498]
[1778813673563,51.72,81296.27,0.0,0.94734,4e-05,5.03461]
[1778813674570,51.72,81295.9,0.0,0.94732,4e-05,5.0363]
[1778813677591,51.73,81298.59,0.0,0.94742,4e-05,5.02881]
[1778813678810,51.73,81298.59,0.0,0.94742,4e-05,5.02881]
[1778813678938,51.73,81298.59,0.0,0.94742,4e-05,5.02881]
[1778813679075,51.73,81298.59,0.0,0.94742,4e-05,5.02881]
[1778813679150,51.73,81298.28,0.0,0.94739,4e-05,5.03079]
[1778813679782,51.73,81298.28,0.0,0.94739,4e-05,5.03079]
[1778813680058,51.73,81298.28,0.0,0.94739,4e-05,5.03079]
[1778813686594,51.74,81296.83,0.0,0.9473,4e-05,5.0379]
[1778813686640,51.74,81296.83,0.0,0.9473,4e-05,5.0379]
[1778813686808,51.74,81296.83,0.0,0.9473,4e-05,5.0379]
[1778813686886,51.74,81296.94,0.0,0.94729,4e-05,5.03808]
[1778813690681,51.75,81296.56,0.0,0.94727,4e-05,5.03961]
[1778813690816,51.75,81296.56,0.0,0.94727,4e-05,5.03961]
[1778813690883,51.75,81296.52,0.0,0.94727,4e-05,5.03983]
[1778813694829,51.75,81295.96,0.0,0.94724,4e-05,5.04194]
[1778813694877,51.75,81295.96,0.0,0.94724,4e-05,5.04194]
[1778813695062,51.75,81295.96,0.0,0.94724,4e-05,5.04194]
[1778813695153,51.75,81295.84,0.0,0.94723,4e-05,5.0425]
[1778813700993,51.75,81295.98,0.0,0.94724,4e-05,5.04229]
[1778813701062,51.75,81295.98,0.0,0.94724,4e-05,5.04229]
[1778813701094,51.75,81299.41,0.0,0.94739,4e-05,5.03121]
[1778813701759,51.75,81290.91,0.0,0.94701,4e-05,5.05932]
[1778813702938,51.75,81290.91,0.0,0.94701,4e-05,5.05932]
[1778813703012,51.75,81290.91,0.0,0.94701,4e-05,5.05932]
[1778813703065,51.75,81290.91,0.0,0.94701,4e-05,5.05932]
[1778813703087,51.75,81289.77,0.0,0.94696,4e-05,5.06319]
[1778813703773,51.75,81293.6,0.0,0.94713,4e-05,5.05051]
[1778813707994,51.75,81294.22,0.0,0.94715,4e-05,5.04867]
[1778813708059,51.75,81294.22,0.0,0.94715,4e-05,5.04867]
[1778813708218,51.75,81294.22,0.0,0.94715,4e-05,5.04867]
[1778813708276,51.75,81294.88,0.0,0.94718,4e-05,5.04663]
[1778813709815,51.75,81291.78,0.0,0.94704,4e-05,5.05697]
[1778813711813,51.75,81289.79,0.0,0.94695,4e-05,5.06363]
[1778813711863,51.75,81289.79,0.0,0.94695,4e-05,5.06363]
[1778813712063,51.75,81289.79,0.0,0.94695,4e-05,5.06363]
[1778813712162,51.75,81289.38,0.0,0.94693,4e-05,5.0651]
[1778813716864,51.75,81293.52,0.0,0.94711,4e-05,5.05158]
[1778813717409,51.75,81293.52,0.0,0.94711,4e-05,5.05158]
[1778813717465,51.75,81293.52,0.0,0.94711,4e-05,5.05158]
[1778813717563,51.75,81293.52,0.0,0.94711,4e-05,5.05158]
[1778813717871,51.75,81290.99,0.0,0.947,4e-05,5.06001]
[1778813722906,51.75,81292.64,0.0,0.94707,4e-05,5.05484]
[1778813725217,51.75,81293.33,0.0,0.9471,4e-05,5.05262]
[1778813725264,51.75,81293.33,0.0,0.9471,4e-05,5.05262]
[1778813725313,51.75,81293.33,0.0,0.9471,4e-05,5.05262]
[1778813725314,51.76,81288.51,0.0,0.94688,4e-05,5.06871]
[1778813725929,51.76,81284.68,0.0,0.94671,4e-05,5.08142]
[1778813726936,51.76,81282.35,0.0,0.94661,4e-05,5.0892]
[1778813729957,51.76,81279.12,0.0,0.94646,4e-05,5.09998]
[1778813731272,51.76,81279.12,0.0,0.94646,4e-05,5.09998]
[1778813731311,51.76,81279.12,0.0,0.94646,4e-05,5.09998]
[1778813731317,51.76,81275.33,0.0,0.94634,5e-05,5.10741]
[1778813731371,51.76,81275.33,0.0,0.94634,5e-05,5.10741]
[1778813731937,51.76,81275.33,0.0,0.94634,5e-05,5.10741]
[1778813732059,51.76,81275.33,0.0,0.94634,5e-05,5.10741]
[1778813732159,51.76,81274.29,0.0,0.94629,5e-05,5.11085]
[1778813732978,51.76,81271.94,0.0,0.94619,5e-05,5.11868]
[1778813737007,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813737552,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813737808,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813737850,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813738192,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813738309,51.75,81275.47,0.0,0.94635,5e-05,5.10679]
[1778813738225,51.75,81276.53,0.0,0.9464,4e-05,5.10323]
[1778813742042,51.75,81279.37,0.0,0.94652,4e-05,5.09376]
[1778813745922,51.75,81280.3,0.0,0.94656,4e-05,5.09071]
[1778813745971,51.75,81280.3,0.0,0.94656,4e-05,5.09071]
[1778813746058,51.75,81280.3,0.0,0.94656,4e-05,5.09071]
[1778813746072,51.75,81280.43,0.0,0.94657,4e-05,5.0903]
[1778813750201,51.76,81278.92,0.0,0.9465,4e-05,5.09537]
[1778813750243,51.76,81278.92,0.0,0.9465,4e-05,5.09537]
[1778813750313,51.76,81278.92,0.0,0.9465,4e-05,5.09537]
[1778813750293,51.76,81271.96,0.0,0.94619,5e-05,5.11857]
[1778813753128,51.75,81266.08,0.0,0.94592,5e-05,5.13814]
[1778813753384,51.75,81266.08,0.0,0.94592,5e-05,5.13814]
[1778813753390,51.75,81266.08,0.0,0.94592,5e-05,5.13814]
[1778813753558,51.75,81266.08,0.0,0.94592,5e-05,5.13814]
[1778813754135,51.76,81261.56,0.0,0.94571,5e-05,5.15357]
[1778813757156,51.76,81263.55,0.0,0.94579,5e-05,5.14772]
[1778813758163,51.76,81265.57,0.0,0.94588,5e-05,5.14124]
[1778813761184,51.76,81268.78,0.0,0.94602,5e-05,5.13139]
[1778813762214,51.76,81268.78,0.0,0.94602,5e-05,5.13139]
[1778813762223,51.76,81268.78,0.0,0.94602,5e-05,5.13139]
[1778813762308,51.76,81268.78,0.0,0.94602,5e-05,5.13139]
[1778813762315,51.77,81272.42,0.0,0.94618,5e-05,5.11955]
[1778813767735,51.77,81271.12,0.0,0.9461,5e-05,5.12553]
[1778813767783,51.77,81271.12,0.0,0.9461,5e-05,5.12553]
[1778813767808,51.77,81271.12,0.0,0.9461,5e-05,5.12553]
[1778813768233,51.77,81266.87,0.0,0.9459,5e-05,5.14004]
[1778813773269,51.78,81264.39,0.0,0.94577,5e-05,5.14979]
[1778813773473,51.78,81264.39,0.0,0.94577,5e-05,5.14979]
[1778813773524,51.78,81264.39,0.0,0.94577,5e-05,5.14979]
[1778813773955,51.78,81264.39,0.0,0.94577,5e-05,5.14979]
[1778813774276,51.78,81259.99,0.0,0.94556,5e-05,5.1648]
[1778813775283,51.78,81252.85,0.0,0.94523,5e-05,5.18903]
[1778813778304,51.78,81256.95,0.0,0.94541,5e-05,5.1759]
[1778813780318,51.79,81261.04,0.0,0.94559,5e-05,5.16264]
[1778813781325,51.79,81264.06,0.0,0.94573,5e-05,5.15278]
[1778813782438,51.79,81264.84,0.0,0.94576,5e-05,5.15044]
[1778813784062,51.79,81265.89,0.0,0.9458,5e-05,5.1472]
[1778813784346,51.79,81266.09,0.0,0.94581,5e-05,5.14681]
[1778813785353,51.79,81270.0,0.0,0.94598,5e-05,5.13402]
[1778813786360,51.79,81272.21,0.0,0.94608,5e-05,5.12694]
[1778813789381,51.8,81273.73,0.0,0.94613,5e-05,5.1228]
[1778813795030,51.8,81274.7,0.0,0.94621,5e-05,5.11563]
[1778813795058,51.8,81279.39,0.0,0.94642,4e-05,5.10034]
[1778813795972,51.8,81276.1,0.0,0.94626,5e-05,5.11163]
[1778813797438,51.81,81274.42,0.0,0.94618,5e-05,5.11787]
[1778813800458,51.81,81277.92,0.0,0.94633,4e-05,5.10716]
[1778813805493,51.82,81278.51,0.0,0.94633,4e-05,5.10687]
[1778813807508,51.82,81280.66,0.0,0.94642,4e-05,5.10038]
[1778813808515,51.82,81282.14,0.0,0.94648,4e-05,5.09545]
[1778813809522,51.82,81283.83,0.0,0.94656,4e-05,5.09019]
[1778813814558,51.83,81284.09,0.0,0.94654,4e-05,5.09112]
[1778813820600,51.84,81284.18,0.0,0.94652,4e-05,5.09296]
[1778813824629,51.84,81278.66,0.0,0.94625,5e-05,5.11272]
[1778813825636,51.84,81276.54,0.0,0.94615,5e-05,5.1201]
[1778813830671,51.85,81276.29,0.0,0.94612,5e-05,5.12245]
[1778813834699,51.85,81267.92,0.0,0.94573,5e-05,5.1516]
[1778813835706,51.85,81261.0,0.0,0.94541,5e-05,5.17503]
[1778813839734,51.86,81263.65,0.0,0.94552,5e-05,5.16703]
[1778813844769,51.86,81265.87,0.0,0.9456,5e-05,5.16075]
[1778813848413,51.87,81270.7,0.0,0.94581,5e-05,5.14561]
[1778813848797,51.87,81275.26,0.0,0.94601,5e-05,5.13039]
[1778813853832,51.87,81277.56,0.0,0.94617,5e-05,5.11725]
[1778813858867,51.87,81278.27,0.0,0.9462,5e-05,5.1154]
[1778813861888,51.87,81276.73,0.0,0.94611,5e-05,5.12148]
[1778813866923,51.88,81277.3,0.0,0.94612,5e-05,5.12116]
[1778813870951,51.88,81278.79,0.0,0.94617,5e-05,5.11746]
[1778813875986,51.89,81277.69,0.0,0.9461,5e-05,5.12274]
[1778813881027,51.9,81278.85,0.0,0.94613,5e-05,5.12045]
[1778813883041,51.9,81274.36,0.0,0.94592,5e-05,5.13604]
[1778813884048,51.9,81272.25,0.0,0.94582,5e-05,5.1434]
[1778813889083,51.9,81272.5,0.0,0.94581,5e-05,5.14396]
[1778813894118,51.91,81272.48,0.0,0.94579,5e-05,5.14542]
[1778813895125,51.91,81297.09,0.0,0.94689,4e-05,5.06397]
[1778813896132,51.91,81303.93,0.0,0.94719,4e-05,5.04167]
[1778813897139,51.91,81303.79,0.0,0.94719,4e-05,5.04219]
[1778813898216,51.91,81303.79,0.0,0.94719,4e-05,5.04219]
[1778813898244,51.91,81304.2,0.0,0.9472,4e-05,5.04101]
[1778813904311,51.92,81305.6,0.0,0.94726,4e-05,5.03683]
[1778813904400,51.92,81304.35,0.0,0.9472,4e-05,5.04103]
[1778813909223,51.92,81300.13,0.0,0.94701,4e-05,5.05531]
[1778813910232,51.92,81302.86,0.0,0.94713,4e-05,5.04634]
[1778813914260,51.92,81301.19,0.0,0.9471,4e-05,5.04693]
[1778813919295,51.92,81302.61,0.0,0.94716,4e-05,5.04253]
[1778813924330,51.92,81303.2,0.0,0.94719,4e-05,5.04089]
[1778813927352,51.92,81299.28,0.0,0.94701,4e-05,5.05401]
[1778813932387,51.92,81300.74,0.0,0.94707,4e-05,5.0494]
[1778813936415,51.92,81299.1,0.0,0.947,4e-05,5.05502]
[1778813940443,51.92,81296.43,0.0,0.94687,4e-05,5.06402]
[1778813946487,51.92,81294.88,0.0,0.9468,4e-05,5.06931]
[1778813949509,51.92,81293.3,0.0,0.94673,4e-05,5.07458]
[1778813952533,51.92,81288.27,0.0,0.94651,4e-05,5.09125]
[1778813953537,51.92,81285.82,0.0,0.9464,4e-05,5.09936]
[1778813955551,51.92,81281.12,0.0,0.94619,5e-05,5.11489]
[1778813957565,51.92,81279.61,0.0,0.94612,5e-05,5.11978]
[1778813958572,51.92,81273.5,0.0,0.94584,5e-05,5.14042]
[1778813963607,51.93,81272.95,0.0,0.9458,5e-05,5.1435]
[1778813968642,51.93,81273.9,0.0,0.94583,5e-05,5.14126]
[1778813970656,51.93,81272.24,0.0,0.94576,5e-05,5.14661]
[1778813977707,51.94,81272.55,0.0,0.9458,5e-05,5.14182]
[1778813982742,51.94,81272.25,0.0,0.94577,5e-05,5.14418]
[1778813987777,51.95,81271.87,0.0,0.94573,5e-05,5.14678]
[1778813992426,51.95,81273.68,0.0,0.9458,5e-05,5.14209]
[1778813993819,51.96,81285.78,0.0,0.94634,4e-05,5.10211]
[1778813994826,51.96,81285.46,0.0,0.94632,4e-05,5.10352]
[1778813999861,51.96,81286.09,0.0,0.94634,4e-05,5.10204]
[1778814000868,51.96,81281.2,0.0,0.94612,5e-05,5.11826]
[1778814001875,51.96,81289.19,0.0,0.94648,4e-05,5.09168]
[1778814003889,51.96,81292.86,0.0,0.94665,4e-05,5.07953]
[1778814004896,51.96,81294.92,0.0,0.94674,4e-05,5.07273]
[1778814006910,51.96,81296.82,0.0,0.94682,4e-05,5.0665]
[1778814012489,51.96,81298.11,0.0,0.94688,4e-05,5.06237]
[1778814012590,51.96,81296.57,0.0,0.94681,4e-05,5.06752]
[1778814013961,51.96,81293.64,0.0,0.94668,4e-05,5.07722]
[1778814018996,51.96,81295.11,0.0,0.94674,4e-05,5.0724]
[1778814021010,51.96,81288.07,0.0,0.94643,4e-05,5.09573]
[1778814022017,51.96,81284.85,0.0,0.94628,4e-05,5.10639]
[1778814023024,51.96,81283.21,0.0,0.94621,4e-05,5.11179]
[1778814026045,51.96,81286.24,0.0,0.94635,4e-05,5.10157]
[1778814027052,51.96,81287.76,0.0,0.94642,4e-05,5.09649]
[1778814031080,51.96,81291.46,0.0,0.94663,4e-05,5.07893]
[1778814032087,51.96,81295.37,0.0,0.94681,4e-05,5.06599]
[1778814035108,51.96,81297.07,0.0,0.94688,4e-05,5.06044]
[1778814040143,51.96,81298.14,0.0,0.94693,4e-05,5.05705]
[1778814045178,51.96,81296.88,0.0,0.94687,4e-05,5.06138]
[1778814046185,51.96,81302.15,0.0,0.9471,4e-05,5.04402]
[1778814047192,51.96,81305.96,0.0,0.94727,4e-05,5.03151]
[1778814049206,51.96,81306.17,0.0,0.94728,4e-05,5.03095]
[1778814050213,51.96,81315.75,0.0,0.9477,4e-05,4.99958]
[1778814051229,51.96,81315.75,0.0,0.9477,4e-05,4.99958]
[1778814051287,51.96,81320.2,0.0,0.9479,4e-05,4.98508]
[1778814052309,51.96,81320.2,0.0,0.9479,4e-05,4.98508]
[1778814052343,51.96,81319.7,0.0,0.94787,4e-05,4.98685]
[1778814055248,51.96,81321.19,0.0,0.94793,4e-05,4.98244]
[1778814060283,51.97,81320.13,0.0,0.94787,4e-05,4.98674]
[1778814061290,51.97,81315.17,0.0,0.94765,4e-05,5.00316]
[1778814063414,51.97,81316.67,0.0,0.94771,4e-05,4.99872]
[1778814064317,51.97,81316.67,0.0,0.94771,4e-05,4.99872]
[1778814064392,51.97,81314.69,0.0,0.94763,4e-05,5.00536]
[1778814070353,51.97,81317.46,0.0,0.94774,4e-05,4.997]
[1778814075388,51.98,81318.45,0.0,0.94777,4e-05,4.99472]
[1778814077402,51.98,81325.85,0.0,0.94809,4e-05,4.97087]
[1778814078409,51.98,81329.82,0.0,0.94826,4e-05,4.95813]
[1778814079416,51.98,81319.02,0.0,0.94778,4e-05,4.99364]
[1778814080423,51.98,81323.62,0.0,0.94798,4e-05,4.97877]
[1778814081430,51.98,81327.38,0.0,0.94814,4e-05,4.9667]
[1778814084455,51.98,81319.92,0.0,0.94781,4e-05,4.99152]
[1778814085462,51.99,81313.22,0.0,0.94751,4e-05,5.01388]
[1778814086469,51.99,81300.71,0.0,0.94696,4e-05,5.05518]
[1778814087476,51.99,81299.51,0.0,0.9469,4e-05,5.05921]
[1778814092512,51.99,81304.15,0.0,0.94715,4e-05,5.03905]
[1778814093910,51.99,81302.94,0.0,0.9471,4e-05,5.04312]
[1778814094511,51.99,81302.94,0.0,0.9471,4e-05,5.04312]
[1778814094526,51.99,81304.83,0.0,0.94718,4e-05,5.03698]
[1778814096311,51.99,81303.67,0.0,0.94713,4e-05,5.04088]
[1778814096540,51.99,81305.67,0.0,0.94722,4e-05,5.03438]
[1778814098554,51.99,81315.67,0.0,0.94765,4e-05,5.00172]
[1778814099561,51.99,81314.01,0.0,0.94758,4e-05,5.00731]
[1778814100569,51.99,81306.41,0.0,0.94724,4e-05,5.0324]
[1778814101576,51.99,81304.44,0.0,0.94715,4e-05,5.03897]
[1778814105604,51.99,81300.71,0.0,0.94698,4e-05,5.05155]
[1778814106611,51.99,81302.26,0.0,0.94705,4e-05,5.0465]
[1778814108628,51.99,81300.72,0.0,0.94698,4e-05,5.0517]
[1778814109635,51.99,81306.93,0.0,0.94726,4e-05,5.03131]
[1778814114670,52.0,81307.08,0.0,0.94726,4e-05,5.03123]
[1778814119705,52.0,81301.16,0.0,0.94699,4e-05,5.05114]
[1778814120712,52.0,81298.3,0.0,0.94686,4e-05,5.06062]
[1778814121719,52.0,81295.52,0.0,0.94674,4e-05,5.06983]
[1778814126754,52.0,81295.97,0.0,0.94676,4e-05,5.06839]
[1778814128772,52.0,81290.96,0.0,0.94653,4e-05,5.08499]
[1778814129775,52.0,81298.24,0.0,0.94685,4e-05,5.06127]
[1778814130782,52.0,81299.92,0.0,0.94693,4e-05,5.05575]
[1778814131790,52.0,81304.19,0.0,0.94712,4e-05,5.04171]
[1778814134810,52.0,81305.95,0.0,0.94719,4e-05,5.03609]
[1778814137831,52.0,81308.44,0.0,0.9473,4e-05,5.02809]
[1778814138838,52.0,81311.84,0.0,0.94745,4e-05,5.017]
[1778814139845,52.0,81314.65,0.0,0.94757,4e-05,5.00787]
[1778814144410,52.0,81315.83,0.0,0.94762,4e-05,5.00433]
[1778814145191,52.0,81316.23,0.0,0.94764,4e-05,5.00324]
[1778814145258,52.0,81319.93,0.0,0.9478,4e-05,4.99112]
[1778814146695,52.0,81325.34,0.0,0.94803,4e-05,4.97374]
[1778814148312,52.0,81324.79,0.0,0.94801,4e-05,4.97553]
[1778814148315,52.01,81326.5,0.0,0.94808,4e-05,4.97011]
[1778814150933,52.01,81328.46,0.0,0.94816,4e-05,4.96422]
[1778814153954,52.01,81326.89,0.0,0.94813,4e-05,4.96472]
[1778814156975,52.01,81318.24,0.0,0.94775,4e-05,4.9935]
[1778814157982,52.01,81321.01,0.0,0.94787,4e-05,4.98457]
[1778814159996,52.01,81315.04,0.0,0.9476,4e-05,5.0044]
[1778814161003,52.01,81313.48,0.0,0.94753,4e-05,5.00963]
[1778814162010,52.01,81311.17,0.0,0.94743,4e-05,5.01731]
[1778814163017,52.01,81308.58,0.0,0.94731,4e-05,5.02591]
[1778814164024,52.01,81306.51,0.0,0.94722,4e-05,5.03279]
[1778814166038,52.02,81301.38,0.0,0.94699,4e-05,5.04981]
[1778814169067,52.02,81297.92,0.0,0.94683,4e-05,5.06133]
[1778814171133,52.02,81298.02,0.0,0.94684,4e-05,5.06102]
[1778814171192,52.02,81298.02,0.0,0.94684,4e-05,5.06102]
[1778814174308,52.02,81300.11,0.0,0.94693,4e-05,5.0542]
[1778814174397,52.02,81298.9,0.0,0.94688,4e-05,5.05822]
[1778814175102,52.02,81296.75,0.0,0.94678,4e-05,5.06534]
[1778814177116,52.02,81294.17,0.0,0.94666,4e-05,5.07388]
[1778814180137,52.02,81292.31,0.0,0.94658,4e-05,5.08002]
[1778814181144,52.02,81282.47,0.0,0.94614,5e-05,5.11262]
[1778814182689,52.02,81280.87,0.0,0.94606,5e-05,5.1185]
[1778814185172,52.02,81277.85,0.0,0.94592,5e-05,5.12909]
[1778814190207,52.02,81277.75,0.0,0.9459,5e-05,5.13042]
[1778814192221,52.02,81279.95,0.0,0.946,5e-05,5.12295]
[1778814194235,52.02,81277.37,0.0,0.94589,5e-05,5.13139]
[1778814197256,52.02,81275.83,0.0,0.94582,5e-05,5.13627]
[1778814199270,52.02,81277.98,0.0,0.94592,5e-05,5.12894]
[1778814202291,52.02,81276.03,0.0,0.94583,5e-05,5.1352]
[1778814205312,52.02,81269.31,0.0,0.94553,5e-05,5.15736]
[1778814206319,52.02,81267.15,0.0,0.94543,5e-05,5.16481]
[1778814210347,52.02,81260.3,0.0,0.94511,5e-05,5.18862]
[1778814211354,52.03,81256.93,0.0,0.945,5e-05,5.1949]
[1778814213368,52.03,81255.44,0.0,0.94493,5e-05,5.20027]
[1778814214600,52.03,81255.44,0.0,0.94493,5e-05,5.20027]
[1778814214652,52.03,81255.44,0.0,0.94493,5e-05,5.20027]
[1778814214807,52.03,81255.44,0.0,0.94493,5e-05,5.20027]
[1778814214695,52.03,81252.19,0.0,0.94477,5e-05,5.21153]
[1778814215796,52.03,81249.86,0.0,0.94466,5e-05,5.21951]
[1778814220417,52.03,81247.86,0.0,0.94456,5e-05,5.22678]
[1778814221424,52.03,81243.55,0.0,0.94436,5e-05,5.24143]
[1778814226560,52.03,81244.8,0.0,0.94442,5e-05,5.23766]
[1778814226583,52.03,81246.85,0.0,0.94451,5e-05,5.23096]
[1778814229480,52.04,81245.23,0.0,0.94443,5e-05,5.23665]
[1778814232501,52.04,81243.64,0.0,0.94435,5e-05,5.24245]
[1778814237536,52.04,81245.23,0.0,0.94442,5e-05,5.23759]
[1778814240557,52.04,81247.42,0.0,0.94451,5e-05,5.23054]
[1778814245595,52.04,81245.54,0.0,0.94442,5e-05,5.23746]
[1778814250630,52.04,81245.77,0.0,0.94442,5e-05,5.23723]
[1778814254658,52.05,81244.29,0.0,0.94435,5e-05,5.24264]
[1778814255665,52.05,81245.88,0.0,0.94442,5e-05,5.23738]
[1778814256672,52.05,81249.15,0.0,0.94457,5e-05,5.22648]
[1778814257679,52.05,81250.88,0.0,0.94465,5e-05,5.22078]
[1778814261707,52.05,81259.11,0.0,0.94502,5e-05,5.19368]
[1778814267749,52.05,81260.11,0.0,0.94505,5e-05,5.19138]
[1778814270770,52.06,81252.72,0.0,0.9447,5e-05,5.2167]
[1778814272784,52.06,81250.58,0.0,0.94465,5e-05,5.21891]
[1778814277819,52.06,81250.42,0.0,0.94464,5e-05,5.22009]
[1778814284868,52.06,81250.24,0.0,0.94462,5e-05,5.22158]
[1778814285875,52.06,81247.08,0.0,0.94447,5e-05,5.23233]
[1778814288896,52.07,81244.57,0.0,0.94435,5e-05,5.24111]
[1778814289903,52.07,81242.31,0.0,0.94424,5e-05,5.24882]
[1778814292924,52.07,81237.81,0.0,0.94403,5e-05,5.26422]
[1778814293931,52.07,81232.09,0.0,0.94376,5e-05,5.28362]
[1778814294938,52.07,81229.1,0.0,0.94363,5e-05,5.29376]
[1778814296952,52.07,81222.56,0.0,0.94332,5e-05,5.31596]
[1778814297959,52.07,81219.5,0.0,0.94318,5e-05,5.32633]
[1778814301987,52.07,81221.9,0.0,0.94329,5e-05,5.31796]
[1778814302994,52.07,81226.15,0.0,0.94349,5e-05,5.30348]
[1778814304001,52.07,81233.93,0.0,0.94385,5e-05,5.2771]
[1778814306015,52.07,81235.82,0.0,0.94394,5e-05,5.27077]
[1778814307022,52.07,81233.91,0.0,0.94385,5e-05,5.27727]
[1778814308032,52.07,81227.31,0.0,0.94354,5e-05,5.29966]
[1778814313064,52.07,81227.14,0.0,0.94354,5e-05,5.30016]
[1778814314071,52.07,81230.89,0.0,0.94371,5e-05,5.28743]
[1778814319106,52.07,81231.28,0.0,0.94373,5e-05,5.28615]
[1778814320115,52.07,81235.12,0.0,0.94391,5e-05,5.27316]
[1778814321120,52.07,81238.35,0.0,0.94406,5e-05,5.26227]
[1778814323521,52.07,81235.67,0.0,0.94393,5e-05,5.27142]
[1778814329176,52.07,81234.5,0.0,0.94388,5e-05,5.27554]
[1778814334211,52.07,81235.45,0.0,0.94397,5e-05,5.26713]
[1778814340253,52.07,81229.14,0.0,0.94367,5e-05,5.28868]
[1778814341260,52.07,81226.54,0.0,0.94355,5e-05,5.29749]
[1778814342267,52.07,81224.58,0.0,0.94346,5e-05,5.30412]
[1778814347302,52.07,81225.9,0.0,0.94352,5e-05,5.29952]
[1778814348309,52.07,81227.5,0.0,0.9436,5e-05,5.29407]
[1778814352337,52.07,81225.38,0.0,0.9435,5e-05,5.30124]
[1778814355359,52.07,81227.08,0.0,0.94358,5e-05,5.29544]
[1778814356366,52.07,81235.61,0.0,0.94398,5e-05,5.26656]
[1778814357373,52.07,81237.23,0.0,0.94405,5e-05,5.26113]
[1778814362412,52.07,81235.43,0.0,0.94397,5e-05,5.26746]
[1778814363419,52.07,81237.56,0.0,0.94406,5e-05,5.2603]
[1778814364426,52.07,81241.81,0.0,0.94426,5e-05,5.24602]
[1778814367447,52.07,81239.56,0.0,0.94415,5e-05,5.25385]
[1778814371477,52.07,81235.76,0.0,0.94397,5e-05,5.26697]
[1778814372484,52.07,81228.94,0.0,0.94365,5e-05,5.2901]
[1778814375505,52.07,81225.09,0.0,0.94347,5e-05,5.30318]
[1778814376512,52.07,81222.23,0.0,0.94334,5e-05,5.31289]
[1778814377520,52.07,81220.39,0.0,0.94325,5e-05,5.31913]
[1778814378527,52.07,81218.6,0.0,0.94317,5e-05,5.32519]
[1778814381548,52.07,81217.01,0.0,0.9431,5e-05,5.33047]
[1778814382555,52.07,81206.32,0.0,0.94259,5e-05,5.36689]
[1778814384569,52.07,81206.17,0.0,0.94259,5e-05,5.36723]
[1778814385707,52.07,81206.17,0.0,0.94259,5e-05,5.36723]
[1778814387590,52.07,81203.68,0.0,0.94247,5e-05,5.37541]
[1778814392625,52.07,81204.02,0.0,0.94255,5e-05,5.36834]
[1778814394639,52.07,81200.44,0.0,0.94238,5e-05,5.38038]
[1778814395646,52.07,81194.47,0.0,0.94209,5e-05,5.40115]
[1778814396653,52.07,81191.94,0.0,0.94197,5e-05,5.41012]
[1778814401688,52.07,81191.47,0.0,0.94193,5e-05,5.41311]
[1778814404709,52.08,81186.07,0.0,0.94166,5e-05,5.43235]
[1778814405716,52.08,81183.92,0.0,0.94155,5e-05,5.43995]
[1778814407730,52.08,81180.33,0.0,0.94138,5e-05,5.45269]
[1778814409744,52.08,81178.63,0.0,0.94129,5e-05,5.45888]
[1778814410751,52.08,81173.36,0.0,0.94103,5e-05,5.47725]
[1778814411758,52.08,81177.17,0.0,0.94122,5e-05,5.4642]
[1778814416794,52.08,81177.07,0.0,0.9412,5e-05,5.46527]
[1778814421829,52.09,81176.19,0.0,0.94115,5e-05,5.46901]
[1778814424850,52.09,81174.42,0.0,0.94106,5e-05,5.4755]
[1778814426864,52.09,81167.02,0.0,0.9407,5e-05,5.50136]
[1778814427871,52.09,81161.79,0.0,0.94044,5e-05,5.5196]
[1778814428881,52.09,81158.13,0.0,0.94026,5e-05,5.53237]
[1778814429952,52.09,81158.13,0.0,0.94026,5e-05,5.53237]
[1778814429999,52.09,81158.13,0.0,0.94026,5e-05,5.53237]
[1778814430022,52.09,81157.35,0.0,0.94022,5e-05,5.53511]
[1778814430058,52.09,81157.35,0.0,0.94022,5e-05,5.53511]
[1778814434920,52.09,81154.71,0.0,0.94009,5e-05,5.54439]
[1778814440032,52.09,81154.08,0.0,0.94006,5e-05,5.5466]
[1778814441957,52.09,81152.79,0.0,0.94,5e-05,5.55111]
[1778814441969,52.09,81149.12,0.0,0.93982,5e-05,5.56392]
[1778814442976,52.09,81145.12,0.0,0.93962,5e-05,5.57787]
[1778814444310,52.09,81145.5,0.0,0.93964,5e-05,5.5765]
[1778814444990,52.09,81147.81,0.0,0.93976,5e-05,5.56838]
[1778814445997,52.09,81149.76,0.0,0.93985,5e-05,5.56154]
[1778814449015,52.09,81148.39,0.0,0.93978,5e-05,5.56628]
[1778814449059,52.09,81148.39,0.0,0.93978,5e-05,5.56628]
[1778814449063,52.09,81148.39,0.0,0.93978,5e-05,5.56628]
[1778814451397,52.09,81148.03,0.0,0.93982,5e-05,5.56205]
[1778814451562,52.09,81148.03,0.0,0.93982,5e-05,5.56205]
[1778814452044,52.09,81145.51,0.0,0.9397,5e-05,5.57083]
[1778814454058,52.09,81143.64,0.0,0.93961,5e-05,5.57729]
[1778814456072,52.09,81146.91,0.0,0.93977,5e-05,5.56576]
[1778814456603,52.09,81146.91,0.0,0.93977,5e-05,5.56576]
[1778814456651,52.09,81146.91,0.0,0.93977,5e-05,5.56576]
[1778814456808,52.09,81146.91,0.0,0.93977,5e-05,5.56576]
[1778814457079,52.09,81149.01,0.0,0.93987,5e-05,5.55839]
[1778814460100,52.09,81147.12,0.0,0.93978,5e-05,5.56494]
[1778814463512,52.09,81147.13,0.0,0.93978,5e-05,5.56485]
[1778814463561,52.09,81147.13,0.0,0.93978,5e-05,5.56485]
[1778814463810,52.09,81147.13,0.0,0.93978,5e-05,5.56485]
[1778814463910,52.09,81151.38,0.0,0.93999,5e-05,5.54999]
[1778814469164,52.09,81143.23,0.0,0.93959,5e-05,5.5785]
[1778814470171,52.09,81140.54,0.0,0.93946,5e-05,5.58786]
[1778814471122,52.09,81140.54,0.0,0.93946,5e-05,5.58786]
[1778814471127,52.09,81140.54,0.0,0.93946,5e-05,5.58786]
[1778814471315,52.09,81140.54,0.0,0.93946,5e-05,5.58786]
[1778814473192,52.09,81137.07,0.0,0.93929,5e-05,5.59984]
[1778814475206,52.09,81135.33,0.0,0.9392,5e-05,5.60578]
[1778814479234,52.08,81137.02,0.0,0.93929,5e-05,5.59951]
[1778814482053,52.08,81137.05,0.0,0.93929,5e-05,5.59933]
[1778814482099,52.08,81137.05,0.0,0.93929,5e-05,5.59933]
[1778814482309,52.08,81136.06,0.0,0.93925,5e-05,5.60265]
[1778814483262,52.08,81133.65,0.0,0.93913,5e-05,5.61102]
[1778814485276,52.08,81131.18,0.0,0.93901,5e-05,5.6195]
[1778814486283,52.08,81133.1,0.0,0.93911,5e-05,5.61265]
[1778814487599,52.08,81133.1,0.0,0.93911,5e-05,5.61265]
[1778814487602,52.08,81133.1,0.0,0.93911,5e-05,5.61265]
[1778814487812,52.08,81133.1,0.0,0.93911,5e-05,5.61265]
[1778814487912,52.08,81134.74,0.0,0.93919,5e-05,5.60672]
[1778814493333,52.08,81134.75,0.0,0.9392,5e-05,5.60629]
[1778814494410,52.08,81134.75,0.0,0.9392,5e-05,5.60629]
[1778814494489,52.08,81134.75,0.0,0.9392,5e-05,5.60629]
[1778814494573,52.08,81134.75,0.0,0.9392,5e-05,5.60629]
[1778814495347,52.08,81134.29,0.0,0.93917,5e-05,5.60775]
[1778814496354,52.08,81131.77,0.0,0.93905,5e-05,5.61651]
[1778814497361,52.08,81130.03,0.0,0.93897,5e-05,5.62253]
[1778814499375,52.08,81126.48,0.0,0.93879,5e-05,5.63481]
[1778814502149,52.08,81126.03,0.0,0.93877,5e-05,5.63614]
[1778814503403,52.07,81128.15,0.0,0.93888,5e-05,5.62843]
[1778814504567,52.07,81128.15,0.0,0.93888,5e-05,5.62843]
[1778814504653,52.07,81128.15,0.0,0.93888,5e-05,5.62843]
[1778814504812,52.07,81128.15,0.0,0.93888,5e-05,5.62843]
[1778814504845,52.07,81130.0,0.0,0.93898,5e-05,5.62171]
[1778814506424,52.07,81135.5,0.0,0.93926,5e-05,5.6019]
[1778814507431,52.07,81151.91,0.0,0.94007,5e-05,5.54403]
[1778814508438,52.07,81157.98,0.0,0.94038,5e-05,5.52251]
[1778814509445,52.07,81159.81,0.0,0.94047,5e-05,5.5158]
[1778814511398,52.07,81159.81,0.0,0.94047,5e-05,5.5158]
[1778814511443,52.07,81159.81,0.0,0.94047,5e-05,5.5158]
[1778814511567,52.07,81159.81,0.0,0.94047,5e-05,5.5158]
[1778814516878,52.07,81160.28,0.0,0.94054,5e-05,5.50882]
[1778814519515,52.06,81164.58,0.0,0.94077,5e-05,5.49256]
[1778814520522,52.06,81170.33,0.0,0.94106,5e-05,5.47233]
[1778814521529,52.06,81173.31,0.0,0.9412,5e-05,5.46175]
[1778814522837,52.06,81173.31,0.0,0.9412,5e-05,5.46175]
[1778814522883,52.06,81173.31,0.0,0.9412,5e-05,5.46175]
[1778814523061,52.06,81173.31,0.0,0.9412,5e-05,5.46175]
[1778814523031,52.06,81174.77,0.0,0.94128,5e-05,5.4562]
[1778814524550,52.06,81178.56,0.0,0.94147,5e-05,5.44287]
[1778814525557,52.06,81182.02,0.0,0.94164,5e-05,5.43072]
[1778814529585,52.05,81187.4,0.0,0.94191,5e-05,5.41139]
[1778814530592,52.05,81191.79,0.0,0.94212,5e-05,5.39614]
[1778814532606,52.05,81185.71,0.0,0.94183,5e-05,5.41674]
[1778814534912,52.05,81185.78,0.0,0.94184,5e-05,5.41633]
[1778814534959,52.05,81185.78,0.0,0.94184,5e-05,5.41633]
[1778814535062,52.05,81185.78,0.0,0.94184,5e-05,5.41633]
[1778814540662,52.05,81184.82,0.0,0.94181,5e-05,5.41838]
[1778814544098,52.04,81183.69,0.0,0.94176,5e-05,5.42191]
[1778814544160,52.04,81183.69,0.0,0.94176,5e-05,5.42191]
[1778814544310,52.04,81182.76,0.0,0.94172,5e-05,5.42475]
[1778814549728,52.04,81180.49,0.0,0.94162,5e-05,5.43161]
[1778814552205,52.04,81179.74,0.0,0.94159,5e-05,5.43381]
[1778814552252,52.04,81179.74,0.0,0.94159,5e-05,5.43381]
[1778814552310,52.04,81179.74,0.0,0.94159,5e-05,5.43381]
[1778814552750,52.04,81182.11,0.0,0.94171,5e-05,5.42544]
[1778814556909,52.03,81177.52,0.0,0.9415,5e-05,5.44033]
[1778814557785,52.03,81174.43,0.0,0.94135,5e-05,5.451]
[1778814558452,52.03,81174.43,0.0,0.94135,5e-05,5.451]
[1778814558567,52.03,81174.43,0.0,0.94135,5e-05,5.451]
[1778814560807,52.03,81172.35,0.0,0.94126,5e-05,5.45752]
[1778814563827,52.03,81170.15,0.0,0.94116,5e-05,5.46442]
[1778814567506,52.02,81170.14,0.0,0.94117,5e-05,5.46372]
[1778814567573,52.02,81170.14,0.0,0.94117,5e-05,5.46372]
[1778814567597,52.02,81170.14,0.0,0.94117,5e-05,5.46372]
[1778814568447,52.02,81170.3,0.0,0.94118,5e-05,5.46291]
[1778814568560,52.02,81170.3,0.0,0.94118,5e-05,5.46291]
[1778814568862,52.02,81163.66,0.0,0.94087,5e-05,5.48566]
[1778814569869,52.02,81156.4,0.0,0.94052,5e-05,5.51063]
[1778814571883,52.02,81155.37,0.0,0.94053,5e-05,5.50787]
[1778814573897,52.02,81159.51,0.0,0.94074,5e-05,5.49316]
[1778814574904,52.01,81163.03,0.0,0.94092,5e-05,5.48032]
[1778814577319,52.01,81163.61,0.0,0.94095,5e-05,5.47776]
[1778814577564,52.01,81163.61,0.0,0.94095,5e-05,5.47776]
[1778814582960,52.01,81162.52,0.0,0.94092,5e-05,5.4799]
[1778814583967,52.0,81160.19,0.0,0.94081,5e-05,5.4877]
[1778814585187,52.0,81160.19,0.0,0.94081,5e-05,5.4877]
[1778814585238,52.0,81161.19,0.0,0.94087,5e-05,5.48394]
[1778814585309,52.0,81161.19,0.0,0.94087,5e-05,5.48394]
[1778814587995,52.0,81159.48,0.0,0.94079,5e-05,5.48901]
[1778814593032,51.99,81159.42,0.0,0.94081,5e-05,5.48776]
[1778814598067,51.99,81159.26,0.0,0.94082,5e-05,5.48687]
[1778814599559,51.99,81159.67,0.0,0.94085,5e-05,5.48515]
[1778814599600,51.99,81159.67,0.0,0.94085,5e-05,5.48515]
[1778814599811,51.99,81159.67,0.0,0.94085,5e-05,5.48515]
[1778814602095,51.98,81165.43,0.0,0.94114,5e-05,5.46432]
[1778814604147,51.98,81168.78,0.0,0.94131,5e-05,5.45222]
[1778814605120,51.98,81181.29,0.0,0.94191,5e-05,5.40881]
[1778814606127,51.98,81182.72,0.0,0.94198,5e-05,5.40372]
[1778814606435,51.98,81182.72,0.0,0.94198,5e-05,5.40372]
[1778814606456,51.98,81182.72,0.0,0.94198,5e-05,5.40372]
[1778814606482,51.98,81182.72,0.0,0.94198,5e-05,5.40372]
[1778814606567,51.98,81182.72,0.0,0.94198,5e-05,5.40372]
[1778814608145,51.98,81185.9,0.0,0.94214,5e-05,5.39247]
[1778814609148,51.98,81193.71,0.0,0.94252,5e-05,5.36553]
[1778814610155,51.98,81198.59,0.0,0.94275,5e-05,5.34873]
[1778814611162,51.98,81202.1,0.0,0.94292,5e-05,5.33666]
[1778814612902,51.98,81202.88,0.0,0.94295,5e-05,5.33395]
[1778814612974,51.98,81202.88,0.0,0.94295,5e-05,5.33395]
[1778814613063,51.98,81202.88,0.0,0.94295,5e-05,5.33395]
[1778814617209,51.98,81196.42,0.0,0.94265,5e-05,5.35586]
[1778814618216,51.98,81192.93,0.0,0.94248,5e-05,5.36774]
[1778814619223,51.98,81197.27,0.0,0.94269,5e-05,5.35277]
[1778814620230,51.98,81200.74,0.0,0.94286,5e-05,5.34083]
[1778814620554,51.98,81200.74,0.0,0.94286,5e-05,5.34083]
[1778814620603,51.98,81200.74,0.0,0.94286,5e-05,5.34083]
[1778814620810,51.98,81200.74,0.0,0.94286,5e-05,5.34083]
[1778814626272,51.97,81200.59,0.0,0.94286,5e-05,5.34099]
[1778814631307,51.97,81201.1,0.0,0.94294,5e-05,5.33364]
[1778814633321,51.97,81203.24,0.0,0.94304,5e-05,5.32622]
[1778814635134,51.97,81203.24,0.0,0.94304,5e-05,5.32622]
[1778814635160,51.97,81206.02,0.0,0.94317,5e-05,5.31667]
[1778814635312,51.97,81206.02,0.0,0.94317,5e-05,5.31667]
[1778814639363,51.97,81209.09,0.0,0.94332,5e-05,5.30609]
[1778814642147,51.97,81209.25,0.0,0.94332,5e-05,5.30554]
[1778814642277,51.97,81211.22,0.0,0.94342,5e-05,5.29881]
[1778814642307,51.97,81211.22,0.0,0.94342,5e-05,5.29881]
[1778814642384,51.97,81213.28,0.0,0.94351,5e-05,5.29181]
[1778814643391,51.97,81217.24,0.0,0.9437,5e-05,5.27836]
[1778814644398,51.97,81221.8,0.0,0.94391,5e-05,5.26293]
[1778814645405,51.97,81227.46,0.0,0.94417,5e-05,5.24383]
[1778814646412,51.97,81230.92,0.0,0.94433,5e-05,5.23223]
[1778814647419,51.97,81232.52,0.0,0.94441,5e-05,5.22693]
[1778814648426,51.97,81230.21,0.0,0.9443,5e-05,5.23485]
[1778814650523,51.97,81229.76,0.0,0.94428,5e-05,5.23612]
[1778814650564,51.97,81229.76,0.0,0.94428,5e-05,5.23612]
[1778814650664,51.97,81234.36,0.0,0.9445,5e-05,5.22034]
[1778814651447,51.97,81236.76,0.0,0.94461,5e-05,5.21203]
[1778814653461,51.97,81238.17,0.0,0.94468,5e-05,5.20687]
[1778814656254,51.97,81237.88,0.0,0.94467,5e-05,5.20765]
[1778814656483,51.97,81240.5,0.0,0.9448,5e-05,5.19843]
[1778814657489,51.97,81242.03,0.0,0.94487,5e-05,5.1931]
[1778814658311,51.97,81242.03,0.0,0.94487,5e-05,5.1931]
[1778814658496,51.96,81243.44,0.0,0.94494,5e-05,5.18819]
[1778814659503,51.96,81247.07,0.0,0.94511,5e-05,5.17584]
[1778814661517,51.96,81238.99,0.0,0.94474,5e-05,5.20271]
[1778814663025,51.96,81238.99,0.0,0.94474,5e-05,5.20271]
[1778814663059,51.96,81238.99,0.0,0.94474,5e-05,5.20271]
[1778814663126,51.96,81230.73,0.0,0.94436,5e-05,5.23013]
[1778814664142,51.96,81230.73,0.0,0.94436,5e-05,5.23013]
[1778814664164,51.96,81227.68,0.0,0.94422,5e-05,5.24054]
[1778814664539,51.96,81229.45,0.0,0.9443,5e-05,5.23456]
[1778814666230,51.96,81229.45,0.0,0.9443,5e-05,5.23456]
[1778814666281,51.96,81229.45,0.0,0.9443,5e-05,5.23456]
[1778814666255,51.96,81232.65,0.0,0.94445,5e-05,5.22399]
[1778814666310,51.96,81232.65,0.0,0.94445,5e-05,5.22399]
[1778814666553,51.96,81235.56,0.0,0.94458,5e-05,5.21418]
[1778814667560,51.96,81240.44,0.0,0.94481,5e-05,5.19755]
[1778814668567,51.96,81243.99,0.0,0.94497,5e-05,5.18544]
[1778814669574,51.96,81246.13,0.0,0.94508,5e-05,5.1781]
[1778814671026,51.96,81246.13,0.0,0.94508,5e-05,5.1781]
[1778814671079,51.96,81246.13,0.0,0.94508,5e-05,5.1781]
[1778814671588,51.96,81243.97,0.0,0.94498,5e-05,5.18506]
[1778814672595,51.96,81241.81,0.0,0.94488,5e-05,5.19217]
[1778814674312,51.96,81242.15,0.0,0.9449,5e-05,5.19086]
[1778814679645,51.95,81243.02,0.0,0.94495,5e-05,5.18699]
[1778814681217,51.95,81243.02,0.0,0.94495,5e-05,5.18699]
[1778814681270,51.95,81243.02,0.0,0.94495,5e-05,5.18699]
[1778814681292,51.95,81241.63,0.0,0.94489,5e-05,5.19135]
[1778814684681,51.95,81242.98,0.0,0.94496,5e-05,5.18636]
[1778814685688,51.95,81246.27,0.0,0.94511,5e-05,5.17517]
[1778814687702,51.95,81248.36,0.0,0.94521,5e-05,5.16791]
[1778814692737,51.95,81250.6,0.0,0.94537,5e-05,5.1546]
[1778814698255,51.95,81251.51,0.0,0.94542,5e-05,5.15118]
[1778814698302,51.95,81253.2,0.0,0.9455,5e-05,5.14537]
[1778814698779,51.95,81251.5,0.0,0.94542,5e-05,5.15106]
[1778814703814,51.94,81251.07,0.0,0.94541,5e-05,5.15203]
[1778814706835,51.94,81243.42,0.0,0.94506,5e-05,5.17737]
[1778814711870,51.94,81243.8,0.0,0.94509,5e-05,5.17535]
[1778814716905,51.94,81242.99,0.0,0.94506,5e-05,5.17732]
[1778814722948,51.93,81243.45,0.0,0.9451,5e-05,5.17483]
[1778814723955,51.93,81250.66,0.0,0.94543,5e-05,5.15051]
[1778814727983,51.93,81253.05,0.0,0.94554,5e-05,5.14201]
[1778814733022,51.93,81251.89,0.0,0.9455,5e-05,5.14536]
[1778814738057,51.93,81251.9,0.0,0.94551,5e-05,5.14469]
[1778814743092,51.92,81252.31,0.0,0.94553,5e-05,5.14291]
[1778814747120,51.92,81256.68,0.0,0.94574,5e-05,5.12784]
[1778814750141,51.92,81258.68,0.0,0.94583,5e-05,5.12096]
[1778814755176,51.92,81260.42,0.0,0.94596,5e-05,5.10967]
[1778814757190,51.92,81261.78,0.0,0.94603,5e-05,5.10506]
[1778814759210,51.92,81260.47,0.0,0.94597,5e-05,5.10934]
[1778814760215,51.92,81246.55,0.0,0.94533,5e-05,5.1558]
[1778814761222,51.92,81240.09,0.0,0.94504,5e-05,5.17735]
[1778814766257,51.92,81241.39,0.0,0.94511,5e-05,5.1722]
[1778814769278,51.92,81236.57,0.0,0.94489,5e-05,5.18832]
[1778814770285,51.92,81234.32,0.0,0.94478,5e-05,5.19608]
[1778814776327,51.92,81234.31,0.0,0.94477,5e-05,5.19713]
[1778814781362,51.92,81233.45,0.0,0.94472,5e-05,5.20086]
[1778814785391,51.93,81231.66,0.0,0.94463,5e-05,5.20754]
[1778814786402,51.93,81229.43,0.0,0.94452,5e-05,5.21522]
[1778814787409,51.93,81219.68,0.0,0.94407,5e-05,5.24832]
[1778814788416,51.93,81216.09,0.0,0.9439,5e-05,5.26057]
[1778814792444,51.93,81212.9,0.0,0.94374,5e-05,5.27166]
[1778814793451,51.93,81211.22,0.0,0.94367,5e-05,5.27742]
[1778814797479,51.93,81209.32,0.0,0.94357,5e-05,5.28405]
[1778814799493,51.93,81211.52,0.0,0.94368,5e-05,5.27663]
[1778814801507,51.93,81212.9,0.0,0.94374,5e-05,5.27204]
[1778814805535,51.93,81208.58,0.0,0.94353,5e-05,5.28694]
[1778814810570,51.93,81207.82,0.0,0.9435,5e-05,5.28966]
[1778814812584,51.93,81213.4,0.0,0.94381,5e-05,5.26544]
[1778814815605,51.93,81214.97,0.0,0.94388,5e-05,5.26028]
[1778814818628,51.93,81218.78,0.0,0.94406,5e-05,5.24755]
[1778814820642,51.93,81220.23,0.0,0.94413,5e-05,5.24209]
[1778814822656,51.93,81218.7,0.0,0.94407,5e-05,5.24673]
[1778814827691,51.92,81219.09,0.0,0.9441,5e-05,5.24401]
[1778814829705,51.92,81217.64,0.0,0.94404,5e-05,5.24838]
[1778814830712,51.92,81215.59,0.0,0.94395,5e-05,5.25504]
[1778814835747,51.91,81213.36,0.0,0.94387,5e-05,5.26116]
[1778814840782,51.91,81214.19,0.0,0.94393,5e-05,5.25687]
[1778814842796,51.91,81216.17,0.0,0.94403,5e-05,5.24958]
[1778814844810,51.9,81213.89,0.0,0.94393,5e-05,5.25676]
[1778814849845,51.9,81212.86,0.0,0.9439,5e-05,5.25885]
[1778814850852,51.9,81205.77,0.0,0.94357,5e-05,5.28265]
[1778814855887,51.89,81205.48,0.0,0.94358,5e-05,5.28201]
[1778814857901,51.89,81197.67,0.0,0.94321,5e-05,5.30832]
[1778814859915,51.89,81192.17,0.0,0.94295,5e-05,5.32707]
[1778814861929,51.89,81190.29,0.0,0.94287,5e-05,5.33341]
[1778814862936,51.89,81182.38,0.0,0.94249,5e-05,5.36048]
[1778814863943,51.89,81179.25,0.0,0.94234,5e-05,5.37113]
[1778814864950,51.89,81181.13,0.0,0.94243,5e-05,5.36455]
[1778814865957,51.89,81187.92,0.0,0.94276,5e-05,5.34116]
[1778814866964,51.89,81190.78,0.0,0.94289,5e-05,5.3313]
[1778814871999,51.89,81192.17,0.0,0.94302,5e-05,5.321]
[1778814873006,51.89,81196.74,0.0,0.94323,5e-05,5.30537]
[1778814874013,51.89,81199.2,0.0,0.94335,5e-05,5.29698]
[1778814878041,51.89,81200.66,0.0,0.94342,5e-05,5.29208]
[1778814883076,51.89,81200.66,0.0,0.94341,5e-05,5.2922]
[1778814888111,51.89,81203.89,0.0,0.94356,5e-05,5.28132]
[1778814889118,51.89,81210.03,0.0,0.94385,5e-05,5.26047]
[1778814890125,51.89,81211.66,0.0,0.94393,5e-05,5.25498]
[1778814894154,51.89,81212.8,0.0,0.94398,5e-05,5.25107]
[1778814899189,51.88,81213.21,0.0,0.94401,5e-05,5.24909]
[1778814904224,51.89,81212.77,0.0,0.94398,5e-05,5.25117]
[1778814905231,51.89,81214.4,0.0,0.94406,5e-05,5.24564]
[1778814907245,51.89,81218.9,0.0,0.94427,5e-05,5.23026]
[1778814912280,51.88,81218.29,0.0,0.94426,5e-05,5.231]
[1778814915301,51.88,81213.17,0.0,0.94403,5e-05,5.2477]
[1778814916308,51.88,81206.58,0.0,0.94372,5e-05,5.27018]
[1778814917315,51.88,81201.35,0.0,0.94347,5e-05,5.28806]
[1778814918322,51.88,81195.29,0.0,0.94318,5e-05,5.30877]
[1778814921345,51.88,81200.18,0.0,0.94341,5e-05,5.29213]
[1778814922352,51.88,81205.01,0.0,0.94364,5e-05,5.27572]
[1778814924366,51.88,81209.04,0.0,0.94383,5e-05,5.26215]
[1778814925373,51.88,81212.55,0.0,0.94399,5e-05,5.25032]
[1778814927387,51.88,81214.66,0.0,0.9441,5e-05,5.24268]
[1778814929401,51.88,81216.09,0.0,0.94417,5e-05,5.23737]
[1778814931415,51.88,81219.27,0.0,0.94437,5e-05,5.22089]
[1778814933429,51.87,81217.74,0.0,0.94431,5e-05,5.22566]
[1778814936450,51.87,81213.86,0.0,0.94414,5e-05,5.23819]
[1778814937457,51.87,81207.19,0.0,0.94383,5e-05,5.26059]
[1778814938464,51.87,81202.6,0.0,0.94361,5e-05,5.27628]
[1778814943499,51.87,81201.07,0.0,0.94353,5e-05,5.28179]
[1778814948534,51.87,81199.57,0.0,0.94347,5e-05,5.28679]
[1778814952564,51.87,81195.91,0.0,0.94331,5e-05,5.29802]
[1778814957599,51.87,81195.34,0.0,0.94328,5e-05,5.30005]
[1778814958606,51.87,81190.61,0.0,0.94306,5e-05,5.31623]
[1778814963641,51.87,81190.0,0.0,0.94303,5e-05,5.31825]
[1778814966662,51.87,81187.82,0.0,0.94293,5e-05,5.32567]
[1778814967669,51.87,81186.35,0.0,0.94286,5e-05,5.33067]
[1778814968676,51.87,81181.29,0.0,0.94262,5e-05,5.34799]
[1778814971698,51.87,81175.29,0.0,0.94233,5e-05,5.36842]
[1778814972705,51.87,81170.72,0.0,0.94211,5e-05,5.38407]
[1778814975726,51.86,81168.65,0.0,0.94202,5e-05,5.39086]
[1778814980876,51.86,81169.69,0.0,0.94208,5e-05,5.38681]
[1778814986803,51.86,81168.87,0.0,0.94205,5e-05,5.38886]
[1778814991838,51.86,81163.84,0.0,0.94186,5e-05,5.4003]
[1778814992845,51.86,81160.36,0.0,0.9417,5e-05,5.41218]
[1778814995866,51.85,81158.05,0.0,0.94159,5e-05,5.4197]
[1778814998887,51.85,81156.4,0.0,0.94152,5e-05,5.42492]
[1778815003922,51.85,81157.6,0.0,0.94159,5e-05,5.41988]
[1778815005936,51.85,81160.56,0.0,0.94174,5e-05,5.40929]
[1778815006943,51.85,81164.4,0.0,0.94193,5e-05,5.39587]
[1778815008957,51.85,81162.9,0.0,0.94186,5e-05,5.40076]
[1778815011978,51.84,81166.6,0.0,0.94204,5e-05,5.38753]
[1778815012985,51.84,81168.26,0.0,0.94212,5e-05,5.38166]
[1778815013992,51.84,81169.82,0.0,0.9422,5e-05,5.37616]
[1778815016008,51.84,81171.3,0.0,0.94227,5e-05,5.37084]
[1778815021041,51.84,81171.06,0.0,0.94227,5e-05,5.37116]
[1778815026076,51.84,81170.39,0.0,0.94225,5e-05,5.37294]
[1778815031111,51.84,81173.1,0.0,0.94238,5e-05,5.36312]
[1778815035139,51.83,81171.53,0.0,0.94231,5e-05,5.3682]
[1778815039167,51.83,81176.21,0.0,0.94254,5e-05,5.35177]
[1778815044203,51.83,81174.14,0.0,0.94244,5e-05,5.3586]
[1778815047224,51.83,81172.36,0.0,0.94236,5e-05,5.36452]
[1778815049238,51.83,81174.48,0.0,0.94247,5e-05,5.35707]
[1778815054273,51.83,81179.47,0.0,0.94276,5e-05,5.33431]
[1778815055280,51.83,81181.64,0.0,0.94286,5e-05,5.32682]
[1778815060315,51.83,81182.62,0.0,0.94291,5e-05,5.3234]
[1778815064343,51.83,81181.16,0.0,0.94284,5e-05,5.32837]
[1778815069378,51.83,81181.18,0.0,0.94284,5e-05,5.32824]
[1778815072399,51.83,81183.28,0.0,0.94294,5e-05,5.32101]
[1778815077434,51.83,81183.97,0.0,0.94298,5e-05,5.31863]
[1778815079448,51.83,81186.24,0.0,0.94308,5e-05,5.31087]
[1778815084483,51.83,81186.34,0.0,0.94309,5e-05,5.31062]
[1778815087504,51.83,81187.83,0.0,0.94316,5e-05,5.30557]
[1778815092539,51.83,81187.04,0.0,0.94312,5e-05,5.30834]
[1778815097574,51.83,81187.04,0.0,0.94312,5e-05,5.3084]
[1778815098581,51.83,81202.31,0.0,0.94384,5e-05,5.25634]
[1778815099591,51.83,81203.32,0.0,0.94389,5e-05,5.25264]
[1778815102611,51.83,81205.5,0.0,0.944,5e-05,5.24447]
[1778815104625,51.82,81211.69,0.0,0.9443,5e-05,5.223]
[1778815107646,51.82,81213.41,0.0,0.94439,5e-05,5.21657]
[1778815112681,51.82,81214.82,0.0,0.94452,5e-05,5.20558]
[1778815115702,51.82,81221.15,0.0,0.94482,5e-05,5.18367]
[1778815120739,51.81,81221.65,0.0,0.94485,5e-05,5.18128]
[1778815125774,51.81,81221.57,0.0,0.94486,5e-05,5.18083]
[1778815128795,51.81,81215.13,0.0,0.94456,5e-05,5.20214]
[1778815129802,51.81,81208.64,0.0,0.94426,5e-05,5.22393]
[1778815132823,51.81,81206.73,0.0,0.94418,5e-05,5.23011]
[1778815133830,51.81,81198.25,0.0,0.94378,5e-05,5.25904]
[1778815136851,51.81,81197.28,0.0,0.94373,5e-05,5.26258]
[1778815141886,51.81,81197.8,0.0,0.94375,5e-05,5.26117]
[1778815143900,51.81,81194.08,0.0,0.94357,5e-05,5.27399]
[1778815144907,51.81,81195.96,0.0,0.94366,5e-05,5.26763]
[1778815148935,51.81,81194.29,0.0,0.94358,5e-05,5.27357]
[1778815153970,51.81,81194.56,0.0,0.94359,5e-05,5.27291]
[1778815159005,51.81,81195.07,0.0,0.94361,5e-05,5.27146]
[1778815164055,51.81,81195.75,0.0,0.94364,5e-05,5.26941]
[1778815169090,51.82,81196.75,0.0,0.94368,5e-05,5.26633]
[1778815174125,51.82,81198.69,0.0,0.94382,5e-05,5.25477]
[1778815175132,51.82,81200.81,0.0,0.94391,5e-05,5.24765]
[1778815177146,51.82,81204.59,0.0,0.94409,5e-05,5.235]
[1778815178153,51.82,81208.45,0.0,0.94427,5e-05,5.22202]
[1778815183188,51.82,81209.27,0.0,0.94432,5e-05,5.21854]
[1778815185202,51.81,81212.77,0.0,0.94448,5e-05,5.20629]
[1778815186209,51.81,81214.68,0.0,0.94458,5e-05,5.19964]
[1778815190237,51.81,81216.34,0.0,0.94466,5e-05,5.19337]
[1778815195272,51.81,81216.32,0.0,0.94467,5e-05,5.19263]
[1778815200307,51.8,81215.77,0.0,0.94466,5e-05,5.19368]
[1778815201314,51.8,81219.71,0.0,0.94484,5e-05,5.18022]
[1778815202321,51.8,81224.74,0.0,0.94508,5e-05,5.16314]
[1778815205342,51.8,81222.56,0.0,0.94498,5e-05,5.17014]
[1778815211384,51.8,81221.21,0.0,0.94493,5e-05,5.17393]
[1778815216419,51.8,81220.98,0.0,0.94492,5e-05,5.17437]
[1778815218433,51.8,81212.31,0.0,0.94452,5e-05,5.20337]
[1778815219440,51.8,81209.14,0.0,0.94438,5e-05,5.21396]
[1778815221459,51.8,81207.46,0.0,0.9443,5e-05,5.21997]
[1778815222470,51.8,81205.33,0.0,0.94419,5e-05,5.22734]
[1778815224480,51.8,81200.66,0.0,0.94398,5e-05,5.24312]
[1778815231530,51.8,81199.43,0.0,0.94396,5e-05,5.24271]
[1778815236568,51.8,81197.61,0.0,0.94387,5e-05,5.24943]
[1778815237573,51.8,81194.11,0.0,0.9437,5e-05,5.26145]
[1778815242608,51.8,81194.16,0.0,0.9437,5e-05,5.26178]
[1778815246636,51.81,81186.21,0.0,0.94332,5e-05,5.28924]
[1778815247643,51.81,81193.56,0.0,0.94366,5e-05,5.26417]
[1778815248651,51.81,81195.03,0.0,0.94373,5e-05,5.25929]
[1778815253685,51.81,81195.44,0.0,0.94374,5e-05,5.25835]
[1778815258720,51.81,81194.54,0.0,0.9437,5e-05,5.26184]
[1778815262748,51.81,81193.05,0.0,0.94362,5e-05,5.26723]
[1778815263755,51.81,81190.03,0.0,0.94348,5e-05,5.2776]
[1778815264762,51.81,81187.34,0.0,0.94335,5e-05,5.28683]
[1778815271813,51.81,81186.77,0.0,0.94332,5e-05,5.28902]
[1778815275841,51.81,81184.84,0.0,0.94323,5e-05,5.29576]
[1778815280876,51.81,81186.0,0.0,0.94328,5e-05,5.29192]
[1778815282896,51.81,81183.85,0.0,0.94318,5e-05,5.29933]
[1778815283903,51.81,81168.52,0.0,0.94245,5e-05,5.35194]
[1778815284910,51.81,81163.68,0.0,0.94221,5e-05,5.36854]
[1778815289945,51.81,81163.38,0.0,0.94221,5e-05,5.3691]
[1778815294980,51.81,81162.51,0.0,0.94222,5e-05,5.36628]
[1778815296994,51.81,81165.73,0.0,0.94238,5e-05,5.35501]
[1778815298001,51.81,81168.86,0.0,0.94253,5e-05,5.34417]
[1778815303036,51.81,81167.82,0.0,0.94248,5e-05,5.34747]
[1778815308071,51.81,81171.4,0.0,0.94266,5e-05,5.33487]
[1778815313106,51.81,81172.3,0.0,0.94271,5e-05,5.33157]
[1778815318141,51.8,81169.75,0.0,0.94259,5e-05,5.34011]
[1778815321162,51.8,81167.14,0.0,0.94246,5e-05,5.34892]
[1778815322169,51.8,81164.42,0.0,0.94233,5e-05,5.35822]
[1778815323176,51.8,81161.9,0.0,0.94221,5e-05,5.36682]
[1778815325190,51.8,81159.04,0.0,0.94208,5e-05,5.37648]
[1778815326197,51.8,81150.26,0.0,0.94166,5e-05,5.40672]
[1778815327204,51.8,81147.34,0.0,0.94152,5e-05,5.41668]
[1778815331232,51.8,81149.75,0.0,0.94164,5e-05,5.40762]
[1778815333246,51.8,81152.74,0.0,0.94179,5e-05,5.39694]
[1778815334253,51.8,81154.58,0.0,0.94188,5e-05,5.39043]
[1778815339290,51.79,81153.99,0.0,0.94186,5e-05,5.3918]
[1778815344351,51.79,81159.15,0.0,0.94212,5e-05,5.37328]
[1778815345340,51.79,81162.32,0.0,0.94228,5e-05,5.36224]
[1778815346347,51.79,81167.49,0.0,0.94253,5e-05,5.34434]
[1778815351382,51.79,81168.17,0.0,0.94262,5e-05,5.33637]
[1778815353396,51.79,81170.88,0.0,0.94275,5e-05,5.32696]
[1778815354403,51.79,81172.55,0.0,0.94283,5e-05,5.3212]
[1778815356417,51.79,81174.11,0.0,0.9429,5e-05,5.31581]
[1778815360445,51.79,81177.08,0.0,0.94304,5e-05,5.3056]
[1778815365480,51.79,81176.91,0.0,0.94303,5e-05,5.30623]
[1778815370515,51.79,81178.99,0.0,0.94313,5e-05,5.29915]
[1778815371522,51.79,81181.35,0.0,0.94324,5e-05,5.2911]
[1778815376557,51.79,81182.11,0.0,0.94328,5e-05,5.28869]
[1778815382600,51.79,81181.99,0.0,0.94327,5e-05,5.28937]
[1778815387635,51.79,81183.16,0.0,0.94332,5e-05,5.28559]
[1778815390656,51.79,81180.3,0.0,0.94318,5e-05,5.29552]
[1778815393677,51.79,81178.4,0.0,0.94309,5e-05,5.30214]
[1778815394684,51.79,81174.2,0.0,0.94289,5e-05,5.31657]
[1778815400735,51.79,81174.72,0.0,0.94292,5e-05,5.31484]
[1778815406777,51.79,81174.69,0.0,0.94291,5e-05,5.31494]
[1778815409798,51.79,81177.51,0.0,0.94305,5e-05,5.30526]
[1778815411812,51.79,81175.15,0.0,0.94299,5e-05,5.30803]
[1778815416847,51.79,81176.84,0.0,0.94307,5e-05,5.30225]
[1778815421882,51.79,81176.49,0.0,0.94305,5e-05,5.3035]
[1778815426917,51.79,81176.48,0.0,0.94305,5e-05,5.30356]
[1778815431952,51.79,81179.07,0.0,0.94317,5e-05,5.29471]
[1778815432959,51.79,81181.36,0.0,0.94328,5e-05,5.2869]
[1778815434973,51.79,81182.8,0.0,0.94335,5e-05,5.28169]
[1778815440014,51.79,81183.37,0.0,0.9434,5e-05,5.27819]
[1778815442026,51.78,81186.57,0.0,0.94356,5e-05,5.26666]
[1778815447061,51.78,81187.07,0.0,0.9436,5e-05,5.26354]
[1778815453103,51.77,81187.34,0.0,0.94363,5e-05,5.26166]
[1778815459145,51.78,81187.09,0.0,0.94361,5e-05,5.26297]
[1778815464180,51.78,81187.42,0.0,0.94362,5e-05,5.26224]
[1778815465187,51.78,81188.93,0.0,0.94369,5e-05,5.25717]
[1778815470223,51.78,81190.49,0.0,0.94376,5e-05,5.25231]
[1778815475258,51.78,81190.62,0.0,0.94381,5e-05,5.24703]
[1778815476265,51.78,81195.95,0.0,0.94406,5e-05,5.22865]
[1778815477272,51.78,81199.46,0.0,0.94423,5e-05,5.21652]
[1778815482307,51.78,81199.56,0.0,0.94425,5e-05,5.21515]
[1778815484321,51.77,81205.04,0.0,0.94451,5e-05,5.19618]
[1778815486335,51.77,81206.71,0.0,0.94459,5e-05,5.19019]
[1778815491370,51.77,81213.5,0.0,0.94492,5e-05,5.16644]
[1778815492377,51.77,81218.31,0.0,0.94515,5e-05,5.1501]
[1778815493384,51.77,81220.36,0.0,0.94524,5e-05,5.14311]
[1778815496405,51.77,81225.91,0.0,0.9455,5e-05,5.1242]
[1778815497412,51.77,81231.97,0.0,0.94578,5e-05,5.10383]
[1778815500434,51.77,81232.64,0.0,0.94581,5e-05,5.10155]
[1778815505469,51.77,81233.29,0.0,0.94584,5e-05,5.09938]
[1778815514532,51.77,81233.64,0.0,0.94586,5e-05,5.0983]
[1778815519567,51.77,81235.44,0.0,0.94594,5e-05,5.09239]
[1778815520576,51.77,81232.27,0.0,0.94579,5e-05,5.10302]
[1778815521583,51.77,81223.13,0.0,0.94537,5e-05,5.13369]
[1778815522590,51.77,81217.08,0.0,0.94509,5e-05,5.154]
[1778815523597,51.77,81211.25,0.0,0.94482,5e-05,5.17393]
[1778815526618,51.77,81213.72,0.0,0.94492,5e-05,5.16632]
[1778815529639,51.78,81226.56,0.0,0.94551,5e-05,5.12388]
[1778815530646,51.78,81226.02,0.0,0.94548,5e-05,5.12565]
[1778815535681,51.77,81224.91,0.0,0.94548,5e-05,5.12392]
[1778815541723,51.77,81225.95,0.0,0.94554,5e-05,5.12017]
[1778815546758,51.77,81225.84,0.0,0.94553,5e-05,5.12034]
[1778815553808,51.77,81226.38,0.0,0.94556,5e-05,5.11826]
[1778815554815,51.77,81229.09,0.0,0.94569,5e-05,5.10914]
[1778815558843,51.77,81231.71,0.0,0.94581,5e-05,5.10029]
[1778815560857,51.77,81233.17,0.0,0.94587,5e-05,5.09539]
[1778815565892,51.77,81233.39,0.0,0.94588,5e-05,5.09471]
[1778815570927,51.77,81235.21,0.0,0.94597,5e-05,5.0887]
[1778815571934,51.77,81237.64,0.0,0.94608,5e-05,5.0806]
[1778815572941,51.77,81239.43,0.0,0.94616,5e-05,5.07466]
[1778815573948,51.77,81246.57,0.0,0.94648,5e-05,5.05091]
[1778815574955,51.77,81247.88,0.0,0.94654,5e-05,5.0466]
[1778815578984,51.77,81249.08,0.0,0.94659,5e-05,5.04309]
[1778815585026,51.78,81249.15,0.0,0.94658,5e-05,5.04343]
[1778815588047,51.78,81240.26,0.0,0.94618,5e-05,5.07331]
[1778815589054,51.78,81237.01,0.0,0.94603,5e-05,5.0842]
[1778815593082,51.78,81234.5,0.0,0.94596,5e-05,5.08744]
[1778815597110,51.78,81232.0,0.0,0.94585,5e-05,5.09587]
[1778815602148,51.78,81231.51,0.0,0.94582,5e-05,5.09757]
[1778815604162,51.78,81229.83,0.0,0.94575,5e-05,5.1032]
[1778815607183,51.78,81224.75,0.0,0.94551,5e-05,5.1202]
[1778815608190,51.78,81222.3,0.0,0.9454,5e-05,5.12838]
[1778815613226,51.78,81219.52,0.0,0.94528,5e-05,5.13747]
[1778815614232,51.78,81217.46,0.0,0.94518,5e-05,5.14433]
[1778815619271,51.78,81216.99,0.0,0.94517,5e-05,5.14551]
[1778815626320,51.77,81217.09,0.0,0.94518,5e-05,5.1446]
[1778815631479,51.77,81217.03,0.0,0.94518,5e-05,5.14446]
[1778815632112,51.77,81214.99,0.0,0.94509,5e-05,5.15115]
[1778815632955,51.77,81212.57,0.0,0.94498,5e-05,5.15931]
[1778815634376,51.77,81210.35,0.0,0.94488,5e-05,5.16658]
[1778815637397,51.77,81208.27,0.0,0.94478,5e-05,5.17325]
[1778815642432,51.77,81208.08,0.0,0.94478,5e-05,5.17326]
[1778815643439,51.77,81205.74,0.0,0.94468,5e-05,5.18105]
[1778815644446,51.77,81208.04,0.0,0.94479,5e-05,5.17314]
[1778815649482,51.76,81207.67,0.0,0.94478,5e-05,5.1738]
[1778815654517,51.76,81207.52,0.0,0.94483,5e-05,5.16843]
[1778815655524,51.76,81205.58,0.0,0.94474,5e-05,5.17487]
[1778815656531,51.76,81216.56,0.0,0.94525,5e-05,5.13773]
[1778815657538,51.76,81222.47,0.0,0.94552,5e-05,5.11782]
[1778815662573,51.76,81222.43,0.0,0.94552,5e-05,5.11783]
[1778815666602,51.76,81226.51,0.0,0.94571,5e-05,5.10405]
[1778815671637,51.76,81225.13,0.0,0.94565,5e-05,5.10863]
[1778815675665,51.76,81222.99,0.0,0.94555,5e-05,5.11571]
[1778815680700,51.76,81223.27,0.0,0.94557,5e-05,5.1146]
[1778815681707,51.76,81221.86,0.0,0.9455,5e-05,5.11929]
[1778815683723,51.76,81217.19,0.0,0.94529,5e-05,5.13489]
[1778815684728,51.76,81208.0,0.0,0.94486,5e-05,5.16579]
[1778815685735,51.76,81207.85,0.0,0.94486,5e-05,5.16617]
[1778815687750,51.75,81204.75,0.0,0.94472,5e-05,5.1764]
[1778815690770,51.75,81202.92,0.0,0.94464,5e-05,5.18215]
[1778815696128,51.75,81202.92,0.0,0.94464,5e-05,5.18215]
[1778815696229,51.75,81200.86,0.0,0.94455,5e-05,5.18821]
[1778815701769,51.75,81200.82,0.0,0.94456,5e-05,5.18769]
[1778815706882,51.74,81200.54,0.0,0.94456,5e-05,5.18767]
[1778815711917,51.74,81200.87,0.0,0.94464,5e-05,5.18047]
[1778815716954,51.74,81201.25,0.0,0.94467,5e-05,5.17843]
[1778815721989,51.73,81200.66,0.0,0.94465,5e-05,5.1797]
[1778815727027,51.73,81201.08,0.0,0.94468,5e-05,5.17756]
[1778815732062,51.73,81202.33,0.0,0.94475,5e-05,5.17265]
[1778815734076,51.73,81205.8,0.0,0.94491,5e-05,5.16066]
[1778815736090,51.73,81207.34,0.0,0.94499,5e-05,5.15521]
[1778815741125,51.72,81205.12,0.0,0.94489,5e-05,5.16216]
[1778815744146,51.72,81203.02,0.0,0.9448,5e-05,5.16891]
[1778815749181,51.72,81203.41,0.0,0.94483,5e-05,5.16678]
[1778815752202,51.72,81201.53,0.0,0.94474,5e-05,5.17275]
[1778815757239,51.72,81201.56,0.0,0.94475,5e-05,5.17196]
[1778815762274,51.71,81201.82,0.0,0.94478,5e-05,5.1704]
[1778815767310,51.71,81202.52,0.0,0.94482,5e-05,5.16737]
[1778815774358,51.71,81202.01,0.0,0.94486,5e-05,5.16294]
[1778815775365,51.71,81203.56,0.0,0.94493,5e-05,5.15759]
[1778815780400,51.7,81204.23,0.0,0.94497,5e-05,5.15481]
[1778815785435,51.7,81203.2,0.0,0.94493,5e-05,5.15777]
[1778815790470,51.7,81207.96,0.0,0.94516,5e-05,5.14119]
[1778815791477,51.7,81216.52,0.0,0.94555,5e-05,5.1123]
[1778815792484,51.7,81226.76,0.0,0.94602,5e-05,5.07795]
[1778815793491,51.7,81236.53,0.0,0.94647,5e-05,5.04535]
[1778815794498,51.7,81238.95,0.0,0.94658,5e-05,5.03738]
[1778815795505,51.7,81241.34,0.0,0.94668,5e-05,5.02952]
[1778815797519,51.7,81243.71,0.0,0.94679,5e-05,5.02186]
[1778815802377,51.7,81237.71,0.0,0.94651,5e-05,5.0424]
[1778815803285,51.7,81233.64,0.0,0.94632,5e-05,5.05603]
[1778815807591,51.7,81228.97,0.0,0.94611,5e-05,5.07189]
[1778815812626,51.71,81228.09,0.0,0.94606,5e-05,5.07504]
[1778815813633,51.71,81226.34,0.0,0.94598,5e-05,5.08093]
[1778815814640,51.71,81215.48,0.0,0.94548,5e-05,5.11739]
[1778815815647,51.71,81212.08,0.0,0.94533,5e-05,5.12879]
[1778815818668,51.7,81210.1,0.0,0.94524,5e-05,5.1353]
[1778815823730,51.7,81209.01,0.0,0.94519,5e-05,5.13872]
[1778815824542,51.7,81203.12,0.0,0.94492,5e-05,5.15842]
[1778815825032,51.7,81200.74,0.0,0.94481,5e-05,5.16646]
[1778815826724,51.7,81202.71,0.0,0.9449,5e-05,5.15957]
[1778815830752,51.7,81204.72,0.0,0.945,5e-05,5.15236]
[1778815835787,51.7,81203.1,0.0,0.94498,5e-05,5.15209]
[1778815840822,51.7,81201.62,0.0,0.94492,5e-05,5.15655]
[1778815843843,51.7,81196.75,0.0,0.9447,5e-05,5.17267]
[1778815845857,51.69,81194.93,0.0,0.94462,5e-05,5.17855]
[1778815850892,51.69,81195.32,0.0,0.94465,5e-05,5.17648]
[1778815855927,51.69,81195.34,0.0,0.94466,5e-05,5.17565]
[1778815860962,51.68,81195.26,0.0,0.94467,5e-05,5.17516]
[1778815865998,51.68,81194.64,0.0,0.94465,5e-05,5.17648]
[1778815867005,51.68,81184.95,0.0,0.94419,5e-05,5.2092]
[1778815868014,51.68,81172.15,0.0,0.94359,5e-05,5.25262]
[1778815869025,51.68,81170.51,0.0,0.94351,5e-05,5.2583]
[1778815871039,51.68,81172.53,0.0,0.94361,5e-05,5.25154]
[1778815874060,51.68,81167.48,0.0,0.94336,5e-05,5.26906]
[1778815875067,51.68,81157.46,0.0,0.94289,5e-05,5.30349]
[1778815876074,51.68,81151.06,0.0,0.94258,5e-05,5.32552]
[1778815881109,51.68,81152.18,0.0,0.94263,5e-05,5.32156]
[1778815886144,51.68,81152.37,0.0,0.94264,5e-05,5.32081]
[1778815887151,51.68,81129.67,0.0,0.94154,5e-05,5.39932]
[1778815888158,51.68,81129.56,0.0,0.94154,5e-05,5.39962]
[1778815889560,51.68,81129.56,0.0,0.94154,5e-05,5.39962]
[1778815889165,51.68,81131.67,0.0,0.94164,5e-05,5.39215]
[1778815890476,51.68,81128.45,0.0,0.94149,5e-05,5.40307]
[1778815890658,51.68,81128.45,0.0,0.94149,5e-05,5.40307]
[1778815895931,51.68,81131.16,0.0,0.94168,5e-05,5.38776]
[1778815901255,51.67,81127.28,0.0,0.9415,5e-05,5.40052]
[1778815903269,51.67,81131.0,0.0,0.94169,5e-05,5.38734]
[1778815904276,51.67,81135.54,0.0,0.94191,5e-05,5.37145]
[1778815905283,51.67,81127.89,0.0,0.94154,5e-05,5.39787]
[1778815906290,51.67,81126.29,0.0,0.94146,5e-05,5.40334]
[1778815908244,51.67,81125.76,0.0,0.94144,5e-05,5.40505]
[1778815908295,51.67,81125.76,0.0,0.94144,5e-05,5.40505]
[1778815908309,51.67,81125.76,0.0,0.94144,5e-05,5.40505]
[1778815911325,51.67,81128.64,0.0,0.94159,5e-05,5.39447]
[1778815915221,51.67,81127.67,0.0,0.94155,5e-05,5.39732]
[1778815915308,51.67,81127.67,0.0,0.94155,5e-05,5.39732]
[1778815920389,51.66,81116.97,0.0,0.94103,5e-05,5.43391]
[1778815921396,51.66,81111.96,0.0,0.94079,5e-05,5.45127]
[1778815922403,51.66,81109.21,0.0,0.94066,5e-05,5.46049]
[1778815924458,51.66,81110.01,0.0,0.9407,5e-05,5.45746]
[1778815924490,51.66,81109.31,0.0,0.94067,5e-05,5.45968]
[1778815926431,51.66,81104.59,0.0,0.94044,5e-05,5.47574]
[1778815927438,51.66,81102.4,0.0,0.94034,5e-05,5.48317]
[1778815928445,51.66,81100.45,0.0,0.94024,5e-05,5.48974]
[1778815929516,51.66,81100.45,0.0,0.94024,5e-05,5.48974]
[1778815929562,51.66,81100.45,0.0,0.94024,5e-05,5.48974]
[1778815929639,51.66,81100.45,0.0,0.94024,5e-05,5.48974]
[1778815929603,51.66,81102.45,0.0,0.94035,5e-05,5.48244]
[1778815930475,51.66,81102.45,0.0,0.94035,5e-05,5.48244]
[1778815930558,51.66,81102.45,0.0,0.94035,5e-05,5.48244]
[1778815930659,51.65,81105.81,0.0,0.94052,5e-05,5.47039]
[1778815932473,51.65,81108.48,0.0,0.94066,5e-05,5.46055]
[1778815933507,51.65,81092.79,0.0,0.93988,5e-05,5.51563]
[1778815934495,51.65,81079.45,0.0,0.93921,5e-05,5.56216]
[1778815935502,51.65,81070.8,0.0,0.93878,5e-05,5.59283]
[1778815936341,51.65,81070.8,0.0,0.93878,5e-05,5.59283]
[1778815936509,51.65,81070.87,0.0,0.93878,5e-05,5.59253]
[1778815936996,51.65,81070.87,0.0,0.93878,5e-05,5.59253]
[1778815937189,51.65,81070.87,0.0,0.93878,5e-05,5.59253]
[1778815937519,51.65,81056.24,0.0,0.93804,5e-05,5.64461]
[1778815938523,51.65,81044.76,0.0,0.93745,5e-05,5.68549]
[1778815939530,51.65,81040.78,0.0,0.93725,5e-05,5.69956]
[1778815940180,51.65,81040.78,0.0,0.93725,5e-05,5.69956]
[1778815941257,51.65,81040.58,0.0,0.93724,5e-05,5.70006]
[1778815941556,51.65,81040.58,0.0,0.93724,5e-05,5.70006]
[1778815941564,51.65,81031.12,0.0,0.93675,5e-05,5.73407]
[1778815942557,51.65,81039.56,0.0,0.93719,5e-05,5.70322]
[1778815943657,51.65,81039.56,0.0,0.93719,5e-05,5.70322]
[1778815943668,51.65,81044.14,0.0,0.93743,5e-05,5.68656]
[1778815944650,51.65,81044.14,0.0,0.93743,5e-05,5.68656]
[1778815944682,51.64,81047.14,0.0,0.93759,5e-05,5.67561]
[1778815945578,51.64,81056.15,0.0,0.93806,5e-05,5.64322]
[1778815946596,51.64,81060.76,0.0,0.93829,5e-05,5.62664]
[1778815947593,51.64,81023.14,0.0,0.93635,5e-05,5.76151]
[1778815948600,51.64,81023.62,0.0,0.93638,5e-05,5.75945]
[1778815953635,51.64,81022.94,0.0,0.93642,5e-05,5.75478]
[1778815954642,51.63,81020.69,0.0,0.93631,5e-05,5.76259]
[1778815955649,51.63,81017.34,0.0,0.93613,5e-05,5.77471]
[1778815956334,51.63,81017.34,0.0,0.93613,5e-05,5.77471]
[1778815957663,51.63,81020.62,0.0,0.93631,5e-05,5.76282]
[1778815959677,51.63,81017.25,0.0,0.93613,5e-05,5.77501]
[1778815962698,51.63,81022.03,0.0,0.93639,5e-05,5.75703]
[1778815963705,51.63,81023.86,0.0,0.93649,5e-05,5.75011]
[1778815965427,51.63,81025.39,0.0,0.93657,5e-05,5.74428]
[1778815965492,51.63,81025.39,0.0,0.93657,5e-05,5.74428]
[1778815965559,51.63,81025.39,0.0,0.93657,5e-05,5.74428]
[1778815965719,51.63,81028.47,0.0,0.93674,5e-05,5.73288]
[1778815966726,51.63,81032.09,0.0,0.93693,5e-05,5.71956]
[1778815967733,51.63,81033.8,0.0,0.93702,5e-05,5.71315]
[1778815968740,51.62,81036.11,0.0,0.93715,5e-05,5.7046]
[1778815969768,51.62,81040.33,0.0,0.93737,5e-05,5.68921]
[1778815970758,51.62,81032.28,0.0,0.93695,5e-05,5.71793]
[1778815971766,51.62,81030.56,0.0,0.93687,5e-05,5.72387]
[1778815972797,51.62,81030.56,0.0,0.93687,5e-05,5.72387]
[1778815972818,51.62,81030.56,0.0,0.93687,5e-05,5.72387]
[1778815972849,51.62,81030.56,0.0,0.93687,5e-05,5.72387]
[1778815973586,51.62,81030.56,0.0,0.93687,5e-05,5.72387]
[1778815973807,51.62,81030.42,0.0,0.93687,5e-05,5.72386]
[1778815973873,51.62,81025.35,0.0,0.9366,5e-05,5.74213]
[1778815974786,51.62,81023.56,0.0,0.93651,5e-05,5.74831]
[1778815976801,51.62,81018.26,0.0,0.93625,5e-05,5.76687]
[1778815978623,51.62,81018.26,0.0,0.93625,5e-05,5.76687]
[1778815978675,51.62,81018.26,0.0,0.93625,5e-05,5.76687]
[1778815978809,51.61,81018.31,0.0,0.93626,5e-05,5.76604]
[1778815978815,51.61,81022.68,0.0,0.93649,5e-05,5.75025]
[1778815979822,51.61,81029.5,0.0,0.93685,5e-05,5.72535]
[1778815983426,51.61,81030.67,0.0,0.93691,5e-05,5.72088]
[1778815983477,51.61,81030.67,0.0,0.93691,5e-05,5.72088]
[1778815983577,51.61,81030.67,0.0,0.93691,5e-05,5.72088]
[1778815988885,51.6,81031.25,0.0,0.93697,5e-05,5.71679]
[1778815993562,51.6,81030.93,0.0,0.93696,5e-05,5.71719]
[1778815993607,51.6,81030.93,0.0,0.93696,5e-05,5.71719]
[1778815993708,51.6,81029.28,0.0,0.93688,5e-05,5.72262]
[1778815993808,51.6,81029.28,0.0,0.93688,5e-05,5.72262]
[1778815994927,51.6,81024.79,0.0,0.93665,5e-05,5.73854]
[1778815995934,51.6,81020.67,0.0,0.93644,5e-05,5.75313]
[1778815996847,51.6,81020.67,0.0,0.93644,5e-05,5.75313]
[1778815996898,51.6,81020.67,0.0,0.93644,5e-05,5.75313]
[1778815997060,51.6,81020.67,0.0,0.93644,5e-05,5.75313]
[1778815998955,51.6,81018.6,0.0,0.93634,5e-05,5.76035]
[1778816002985,51.59,81011.92,0.0,0.93601,5e-05,5.78327]
[1778816003836,51.59,81011.92,0.0,0.93601,5e-05,5.78327]
[1778816003888,51.59,81011.92,0.0,0.93601,5e-05,5.78327]
[1778816004062,51.59,81011.92,0.0,0.93601,5e-05,5.78327]
[1778816004999,51.59,81009.19,0.0,0.93587,5e-05,5.79246]
[1778816006007,51.59,80999.94,0.0,0.93539,5e-05,5.82571]
[1778816007014,51.58,81007.75,0.0,0.93581,5e-05,5.7969]
[1778816008021,51.58,81010.99,0.0,0.93598,5e-05,5.78478]
[1778816009590,51.58,81010.99,0.0,0.93598,5e-05,5.78478]
[1778816009733,51.58,81010.99,0.0,0.93598,5e-05,5.78478]
[1778816009807,51.58,81011.61,0.0,0.93603,5e-05,5.78183]
[1778816010035,51.58,81013.38,0.0,0.93612,5e-05,5.77542]
[1778816011042,51.58,81011.14,0.0,0.93606,5e-05,5.77766]
[1778816013056,51.58,81014.18,0.0,0.93623,5e-05,5.76597]
[1778816014063,51.58,81019.95,0.0,0.93654,5e-05,5.74478]
[1778816015075,51.57,81025.65,0.0,0.93684,5e-05,5.72392]
[1778816016586,51.57,81025.65,0.0,0.93684,5e-05,5.72392]
[1778816016637,51.57,81025.65,0.0,0.93684,5e-05,5.72392]
[1778816016663,51.57,81027.72,0.0,0.93695,5e-05,5.71597]
[1778816016814,51.57,81027.72,0.0,0.93695,5e-05,5.71597]
[1778816022124,51.57,81036.04,0.0,0.9374,5e-05,5.68484]
[1778816024138,51.57,81041.7,0.0,0.9377,5e-05,5.66415]
[1778816025458,51.57,81041.7,0.0,0.9377,5e-05,5.66415]
[1778816025491,51.57,81041.7,0.0,0.9377,5e-05,5.66415]
[1778816025565,51.57,81041.7,0.0,0.9377,5e-05,5.66415]
[1778816027159,51.56,81038.13,0.0,0.93752,5e-05,5.6765]
[1778816028166,51.56,81033.76,0.0,0.9373,5e-05,5.69202]
[1778816029766,51.56,81033.76,0.0,0.9373,5e-05,5.69202]
[1778816029809,51.56,81033.64,0.0,0.9373,5e-05,5.69205]
[1778816029833,51.56,81033.64,0.0,0.9373,5e-05,5.69205]
[1778816031852,51.56,81033.95,0.0,0.93732,5e-05,5.69075]
[1778816032059,51.56,81033.95,0.0,0.93732,5e-05,5.69075]
[1778816032202,51.56,81029.64,0.0,0.9371,5e-05,5.70606]
[1778816033209,51.56,81027.12,0.0,0.93697,5e-05,5.71492]
[1778816035076,51.56,81028.32,0.0,0.93703,5e-05,5.71037]
[1778816035112,51.56,81028.32,0.0,0.93703,5e-05,5.71037]
[1778816035311,51.56,81028.32,0.0,0.93703,5e-05,5.71037]
[1778816041391,51.55,81026.46,0.0,0.93696,5e-05,5.71572]
[1778816041442,51.55,81026.46,0.0,0.93696,5e-05,5.71572]
[1778816041561,51.55,81026.46,0.0,0.93696,5e-05,5.71572]
[1778816044619,51.55,81026.15,0.0,0.93695,5e-05,5.71615]
[1778816044784,51.55,81026.15,0.0,0.93695,5e-05,5.71615]
[1778816044808,51.55,81026.15,0.0,0.93695,5e-05,5.71615]
[1778816044797,51.55,81021.11,0.0,0.93669,5e-05,5.73385]
[1778816045293,51.55,81016.65,0.0,0.93646,5e-05,5.74996]
[1778816047307,51.55,81013.79,0.0,0.93632,5e-05,5.75975]
[1778816052342,51.54,81011.93,0.0,0.93624,5e-05,5.76496]
[1778816054083,51.54,81012.62,0.0,0.93628,5e-05,5.76215]
[1778816054131,51.54,81012.62,0.0,0.93628,5e-05,5.76215]
[1778816054309,51.54,81012.62,0.0,0.93628,5e-05,5.76215]
[1778816056370,51.54,81008.52,0.0,0.93608,5e-05,5.77609]
[1778816057377,51.53,81003.22,0.0,0.93581,5e-05,5.795]
[1778816058025,51.53,81003.22,0.0,0.93581,5e-05,5.795]
[1778816058031,51.53,81003.22,0.0,0.93581,5e-05,5.795]
[1778816058060,51.53,81003.22,0.0,0.93581,5e-05,5.795]
[1778816061405,51.53,81001.24,0.0,0.93572,5e-05,5.80076]
[1778816063419,51.53,80996.49,0.0,0.93548,5e-05,5.81731]
[1778816064288,51.53,80996.49,0.0,0.93548,5e-05,5.81731]
[1778816064316,51.53,80996.49,0.0,0.93548,5e-05,5.81731]
[1778816064340,51.53,80996.49,0.0,0.93548,5e-05,5.81731]
[1778816065908,51.52,80997.21,0.0,0.93553,5e-05,5.81393]
[1778816066058,51.52,80997.21,0.0,0.93553,5e-05,5.81393]
[1778816066441,51.52,80995.46,0.0,0.93544,5e-05,5.81991]
[1778816068680,51.52,80994.18,0.0,0.93538,5e-05,5.82419]
[1778816068811,51.52,80994.18,0.0,0.93538,5e-05,5.82419]
[1778816068730,51.52,80997.61,0.0,0.93557,5e-05,5.81089]
[1778816068939,51.52,80997.61,0.0,0.93557,5e-05,5.81089]
[1778816069462,51.52,81000.96,0.0,0.93575,5e-05,5.79871]
[1778816070321,51.52,81000.96,0.0,0.93575,5e-05,5.79871]
[1778816070566,51.52,81000.96,0.0,0.93575,5e-05,5.79871]
[1778816073491,51.51,81004.63,0.0,0.93602,5e-05,5.77838]
[1778816075505,51.51,81002.1,0.0,0.9359,5e-05,5.78691]
[1778816076092,51.51,81002.1,0.0,0.9359,5e-05,5.78691]
[1778816076187,51.51,81002.1,0.0,0.9359,5e-05,5.78691]
[1778816076314,51.51,81002.1,0.0,0.9359,5e-05,5.78691]
[1778816078526,51.5,80999.99,0.0,0.9358,5e-05,5.7936]
[1778816082426,51.5,80999.11,0.0,0.93577,5e-05,5.79579]
[1778816082562,51.5,80999.11,0.0,0.93577,5e-05,5.79579]
[1778816082601,51.5,80999.11,0.0,0.93577,5e-05,5.79579]
[1778816082663,51.5,80994.56,0.0,0.93554,5e-05,5.81167]
[1778816083100,51.5,80994.56,0.0,0.93554,5e-05,5.81167]
[1778816083308,51.5,80994.56,0.0,0.93554,5e-05,5.81167]
[1778816083561,51.5,80991.45,0.0,0.93537,5e-05,5.82301]
[1778816086582,51.49,80989.24,0.0,0.93527,5e-05,5.82995]
[1778816087746,51.49,80989.24,0.0,0.93527,5e-05,5.82995]
[1778816087798,51.49,80989.24,0.0,0.93527,5e-05,5.82995]
[1778816087807,51.49,80989.24,0.0,0.93527,5e-05,5.82995]
[1778816087847,51.49,80990.72,0.0,0.93536,5e-05,5.82378]
[1778816090367,51.49,80991.54,0.0,0.93541,5e-05,5.82005]
[1778816090418,51.49,80991.54,0.0,0.93541,5e-05,5.82005]
[1778816090561,51.49,80991.54,0.0,0.93541,5e-05,5.82005]
[1778816090610,51.49,80993.4,0.0,0.93552,5e-05,5.8129]
[1778816094404,51.48,80992.07,0.0,0.93546,5e-05,5.81666]
[1778816094668,51.48,80992.07,0.0,0.93546,5e-05,5.81666]
[1778816094749,51.48,80967.17,0.0,0.93413,5e-05,5.90784]
[1778816095647,51.48,80970.16,0.0,0.93429,5e-05,5.89663]
[1778816096053,51.48,80970.16,0.0,0.93429,5e-05,5.89663]
[1778816096654,51.48,80964.37,0.0,0.93398,5e-05,5.91777]
[1778816097820,51.48,80964.37,0.0,0.93398,5e-05,5.91777]
[1778816097661,51.48,80967.96,0.0,0.93418,5e-05,5.90437]
[1778816100682,51.48,80964.16,0.0,0.93399,5e-05,5.91717]
[1778816101689,51.47,80969.86,0.0,0.93431,5e-05,5.89568]
[1778816103703,51.47,80974.71,0.0,0.93458,5e-05,5.87689]
[1778816104710,51.47,80978.61,0.0,0.9348,5e-05,5.86213]
[1778816106262,51.47,80978.65,0.0,0.93481,5e-05,5.86154]
[1778816106313,51.47,80978.65,0.0,0.93481,5e-05,5.86154]
[1778816107817,51.46,80978.32,0.0,0.93479,5e-05,5.86231]
[1778816107885,51.46,80983.24,0.0,0.93506,5e-05,5.84386]
[1778816108738,51.46,80985.73,0.0,0.9352,5e-05,5.83435]
[1778816110752,51.46,80988.7,0.0,0.93537,5e-05,5.82271]
[1778816111759,51.46,80992.9,0.0,0.9356,5e-05,5.80702]
[1778816112114,51.46,80992.9,0.0,0.9356,5e-05,5.80702]
[1778816113773,51.45,80990.75,0.0,0.9355,5e-05,5.81415]
[1778816114780,51.45,80989.2,0.0,0.93542,5e-05,5.81944]
[1778816117839,51.45,80984.98,0.0,0.93521,5e-05,5.83372]
[1778816118829,51.45,80956.12,0.0,0.93366,5e-05,5.93965]
[1778816119836,51.45,80954.99,0.0,0.9336,5e-05,5.94359]
[1778816120843,51.45,80956.71,0.0,0.9337,5e-05,5.937]
[1778816121850,51.44,80954.17,0.0,0.93356,5e-05,5.94614]
[1778816123864,51.44,80952.38,0.0,0.93347,5e-05,5.95226]
[1778816127818,51.44,80953.31,0.0,0.93353,5e-05,5.94806]
[1778816129906,51.44,80951.68,0.0,0.93346,5e-05,5.95335]
[1778816132743,51.44,80950.85,0.0,0.93341,5e-05,5.95616]
[1778816135948,51.43,80954.15,0.0,0.93367,5e-05,5.93707]
[1778816137301,51.43,80954.15,0.0,0.93367,5e-05,5.93707]
[1778816137963,51.43,80939.11,0.0,0.93285,5e-05,5.99265]
[1778816138969,51.43,80937.09,0.0,0.93274,5e-05,6.00019]
[1778816141990,51.43,80939.18,0.0,0.93285,5e-05,5.99252]
[1778816145085,51.43,80938.44,0.0,0.93281,5e-05,5.99535]
[1778816145115,51.43,80951.45,0.0,0.93352,5e-05,5.9472]
[1778816146020,51.43,80954.01,0.0,0.93366,5e-05,5.93786]
[1778816147026,51.43,80957.77,0.0,0.93386,5e-05,5.92412]
[1778816150047,51.43,80954.1,0.0,0.93365,5e-05,5.93815]
[1778816154312,51.43,80953.27,0.0,0.93361,5e-05,5.94128]
[1778816154387,51.43,80951.72,0.0,0.93352,5e-05,5.94714]
[1778816159111,51.44,80946.58,0.0,0.93323,5e-05,5.96673]
[1778816161125,51.44,80949.06,0.0,0.93336,5e-05,5.95773]
[1778816162132,51.44,80951.51,0.0,0.9335,5e-05,5.94878]
[1778816165154,51.44,80949.25,0.0,0.93337,5e-05,5.9575]
[1778816166160,51.44,80945.09,0.0,0.93314,5e-05,5.97301]
[1778816167167,51.44,80943.51,0.0,0.93305,5e-05,5.97895]
[1778816172202,51.44,80941.68,0.0,0.93295,5e-05,5.9861]
[1778816173587,51.44,80947.54,0.0,0.93327,5e-05,5.96446]
[1778816176232,51.44,80953.57,0.0,0.93359,5e-05,5.94248]
[1778816177239,51.44,80948.34,0.0,0.9333,5e-05,5.96195]
[1778816178246,51.44,80939.5,0.0,0.93282,5e-05,5.99481]
[1778816179254,51.44,80940.4,0.0,0.93287,5e-05,5.99153]
[1778816182274,51.45,80938.36,0.0,0.93275,5e-05,5.99925]
[1778816185295,51.45,80940.19,0.0,0.93285,5e-05,5.9926]
[1778816188316,51.45,80938.63,0.0,0.93276,5e-05,5.99853]
[1778816190330,51.45,80927.79,0.0,0.93216,6e-05,6.03893]
[1778816191337,51.45,80922.9,0.0,0.93195,6e-05,6.05149]
[1778816196374,51.45,80922.48,0.0,0.93193,6e-05,6.0528]
[1778816197381,51.45,80920.71,0.0,0.93183,6e-05,6.05935]
[1778816200402,51.44,80922.64,0.0,0.93194,6e-05,6.05195]
[1778816203423,51.44,80930.08,0.0,0.93236,6e-05,6.02408]
[1778816204430,51.44,80933.84,0.0,0.93256,6e-05,6.01009]
[1778816205437,51.44,80935.72,0.0,0.93267,5e-05,6.00313]
[1778816208460,51.44,80938.39,0.0,0.93281,5e-05,5.99331]
[1778816209467,51.44,80935.12,0.0,0.93263,6e-05,6.00551]
[1778816211481,51.44,80932.73,0.0,0.9325,6e-05,6.01445]
[1778816216516,51.45,80933.84,0.0,0.93256,6e-05,6.0104]
[1778816221551,51.45,80932.99,0.0,0.93251,6e-05,6.01365]
[1778816222558,51.45,80930.84,0.0,0.93239,6e-05,6.02167]
[1778816227593,51.45,80932.5,0.0,0.93248,6e-05,6.01553]
[1778816232628,51.45,80933.56,0.0,0.93254,6e-05,6.01166]
[1778816236659,51.45,80949.14,0.0,0.93339,5e-05,5.95398]
[1778816237665,51.44,80960.99,0.0,0.93404,5e-05,5.90991]
[1778816238672,51.44,80960.49,0.0,0.93402,5e-05,5.91117]
[1778816239679,51.44,80960.8,0.0,0.93405,5e-05,5.90951]
[1778816240686,51.44,80967.41,0.0,0.93441,5e-05,5.88468]
[1778816241693,51.44,80973.47,0.0,0.93475,5e-05,5.86192]
[1778816243707,51.43,80974.29,0.0,0.9348,5e-05,5.85801]
[1778816244483,51.43,80974.29,0.0,0.9348,5e-05,5.85801]
[1778816245723,51.43,80977.69,0.0,0.935,5e-05,5.84468]
[1778816246730,51.43,80979.78,0.0,0.93511,5e-05,5.83661]
[1778816247309,51.43,80979.78,0.0,0.93511,5e-05,5.83661]
[1778816247737,51.43,80994.95,0.0,0.93593,5e-05,5.78086]
[1778816248744,51.42,80997.92,0.0,0.93609,5e-05,5.76966]
[1778816249751,51.42,80996.91,0.0,0.93604,5e-05,5.77302]
[1778816251767,51.42,80988.63,0.0,0.93567,5e-05,5.79702]
[1778816252774,51.42,80990.67,0.0,0.93578,5e-05,5.78895]
[1778816253781,51.42,80988.33,0.0,0.93566,5e-05,5.79715]
[1778816256802,51.41,80981.5,0.0,0.93531,5e-05,5.82104]
[1778816259823,51.41,80989.66,0.0,0.93576,5e-05,5.79014]
[1778816261838,51.41,80986.87,0.0,0.93563,5e-05,5.79966]
[1778816263852,51.4,80988.75,0.0,0.93574,5e-05,5.79212]
[1778816266873,51.4,80990.45,0.0,0.93584,5e-05,5.78494]
[1778816271908,51.39,80990.91,0.0,0.93589,5e-05,5.78166]
[1778816276948,51.39,80995.26,0.0,0.93614,5e-05,5.76426]
[1778816279969,51.38,81006.35,0.0,0.93674,5e-05,5.72315]
[1778816281065,51.38,81006.35,0.0,0.93674,5e-05,5.72315]
[1778816280976,51.38,81013.13,0.0,0.93709,5e-05,5.69841]
[1778816281158,51.38,81013.13,0.0,0.93709,5e-05,5.69841]
[1778816283592,51.38,81012.09,0.0,0.93704,5e-05,5.70179]
[1778816285008,51.38,81002.41,0.0,0.93654,5e-05,5.73646]
[1778816286011,51.38,80996.41,0.0,0.93623,5e-05,5.75799]
[1778816288025,51.38,80999.23,0.0,0.93639,5e-05,5.74719]
[1778816289033,51.38,81000.76,0.0,0.93647,5e-05,5.74137]
[1778816294068,51.37,81000.64,0.0,0.93648,5e-05,5.74054]
[1778816295075,51.37,81007.18,0.0,0.93683,5e-05,5.71659]
[1778816296082,51.37,81012.4,0.0,0.93711,5e-05,5.6975]
[1778816301117,51.37,81012.9,0.0,0.93714,5e-05,5.69478]
[1778816304138,51.36,81014.69,0.0,0.93725,5e-05,5.68778]
[1778816309173,51.36,81015.73,0.0,0.93731,5e-05,5.68312]
[1778816314208,51.36,81014.97,0.0,0.93734,5e-05,5.67944]
[1778816315215,51.36,81018.94,0.0,0.93755,5e-05,5.66496]
[1778816316222,51.36,81032.0,0.0,0.93823,5e-05,5.61787]
[1778816317229,51.36,81033.66,0.0,0.93831,5e-05,5.61184]
[1778816318236,51.35,81035.5,0.0,0.93841,5e-05,5.60519]
[1778816319243,51.35,81038.78,0.0,0.93858,5e-05,5.59339]
[1778816320250,51.35,81040.84,0.0,0.93868,5e-05,5.586]
[1778816324278,51.35,81038.42,0.0,0.93856,5e-05,5.59457]
[1778816325285,51.35,81036.21,0.0,0.93845,5e-05,5.60243]
[1778816330320,51.35,81035.82,0.0,0.93843,5e-05,5.60353]
[1778816332334,51.35,81037.31,0.0,0.93851,5e-05,5.59807]
[1778816336363,51.35,81035.36,0.0,0.93841,5e-05,5.60483]
[1778816341398,51.35,81036.06,0.0,0.93845,5e-05,5.602]
[1778816342405,51.35,81010.93,0.0,0.93715,5e-05,5.69232]
[1778816343412,51.35,81005.07,0.0,0.93685,5e-05,5.71331]
[1778816348449,51.34,81003.91,0.0,0.93681,5e-05,5.7163]
[1778816350463,51.34,80995.27,0.0,0.93636,5e-05,5.74716]
[1778816351470,51.34,80993.52,0.0,0.93627,5e-05,5.75322]
[1778816352477,51.34,80991.87,0.0,0.93619,5e-05,5.75892]
[1778816353484,51.34,80985.96,0.0,0.93588,5e-05,5.78014]
[1778816355498,51.34,80983.52,0.0,0.93576,5e-05,5.78834]
[1778816356505,51.33,80986.19,0.0,0.93591,5e-05,5.77825]
[1778816359526,51.33,80990.49,0.0,0.93615,5e-05,5.76158]
[1778816360533,51.33,80992.51,0.0,0.93626,5e-05,5.75393]
[1778816361540,51.33,80994.88,0.0,0.93639,5e-05,5.74502]
[1778816366575,51.32,80992.11,0.0,0.93626,5e-05,5.75368]
[1778816367582,51.32,80986.5,0.0,0.93597,5e-05,5.77381]
[1778816369596,51.32,80992.4,0.0,0.93629,5e-05,5.75167]
[1778816370603,51.32,80994.59,0.0,0.93641,5e-05,5.74342]
[1778816375638,51.31,80997.52,0.0,0.93664,5e-05,5.72591]
[1778816380673,51.31,80996.96,0.0,0.93663,5e-05,5.72671]
[1778816382688,51.31,81000.87,0.0,0.93684,5e-05,5.71204]
[1778816385708,51.3,80998.05,0.0,0.9367,5e-05,5.72162]
[1778816391750,51.3,80960.38,0.0,0.93472,5e-05,5.85779]
[1778816392757,51.3,80952.74,0.0,0.9343,5e-05,5.88602]
[1778816393764,51.3,80954.55,0.0,0.9344,5e-05,5.87923]
[1778816399806,51.29,80954.82,0.0,0.93443,5e-05,5.87731]
[1778816401827,51.29,80960.33,0.0,0.93473,5e-05,5.85673]
[1778816402834,51.29,80969.99,0.0,0.93525,5e-05,5.82112]
[1778816403841,51.29,80973.42,0.0,0.93544,5e-05,5.80844]
[1778816404848,51.29,80979.02,0.0,0.93574,5e-05,5.78757]
[1778816406866,51.29,80979.38,0.0,0.93577,5e-05,5.78555]
[1778816412930,51.28,80979.6,0.0,0.93581,5e-05,5.78279]
[1778816415951,51.28,80981.4,0.0,0.93592,5e-05,5.77496]
[1778816421993,51.27,80983.31,0.0,0.93605,5e-05,5.7662]
[1778816423000,51.27,80989.15,0.0,0.93636,5e-05,5.74464]
[1778816428036,51.26,80989.28,0.0,0.93639,5e-05,5.74294]
[1778816429043,51.26,80991.81,0.0,0.93653,5e-05,5.73349]
[1778816430050,51.26,80993.38,0.0,0.93661,5e-05,5.72755]
[1778816435085,51.26,80992.75,0.0,0.93665,5e-05,5.72323]
[1778816440120,51.25,80993.4,0.0,0.9367,5e-05,5.71984]
[1778816445157,51.25,80993.83,0.0,0.93673,5e-05,5.71732]
[1778816450192,51.24,80993.94,0.0,0.93675,5e-05,5.71602]
[1778816455227,51.24,80994.69,0.0,0.9368,5e-05,5.71244]
[1778816460262,51.24,80994.14,0.0,0.93679,5e-05,5.71363]
[1778816465297,51.24,80994.49,0.0,0.93682,5e-05,5.71158]
[1778816467313,51.23,81004.18,0.0,0.93733,5e-05,5.67617]
[1778816468321,51.23,81007.57,0.0,0.93751,5e-05,5.66382]
[1778816473355,51.23,81008.79,0.0,0.93758,5e-05,5.65902]
[1778816478390,51.23,81009.88,0.0,0.93764,5e-05,5.65469]
[1778816483425,51.23,81009.63,0.0,0.93763,5e-05,5.65517]
[1778816488460,51.23,81009.22,0.0,0.93762,5e-05,5.65618]
[1778816493495,51.23,81010.18,0.0,0.93773,5e-05,5.64672]
[1778816495509,51.22,81015.31,0.0,0.938,5e-05,5.62805]
[1778816500544,51.22,81018.39,0.0,0.93816,5e-05,5.61664]
[1778816505579,51.22,81018.12,0.0,0.93815,5e-05,5.61735]
[1778816510614,51.22,81018.23,0.0,0.93816,5e-05,5.61668]
[1778816515649,51.22,81019.05,0.0,0.93821,5e-05,5.61345]
[1778816517663,51.22,81020.67,0.0,0.93829,5e-05,5.60752]
[1778816522698,51.22,81020.72,0.0,0.9383,5e-05,5.60714]
[1778816523705,51.22,81015.2,0.0,0.93801,5e-05,5.62695]
[1778816524712,51.22,81021.1,0.0,0.93832,5e-05,5.60566]
[1778816529747,51.22,81020.79,0.0,0.9383,5e-05,5.60657]
[1778816535789,51.22,81020.9,0.0,0.93831,5e-05,5.60596]
[1778816536797,51.22,81026.93,0.0,0.93862,5e-05,5.58428]
[1778816537803,51.22,81037.82,0.0,0.93918,5e-05,5.54532]
[1778816538810,51.22,81037.63,0.0,0.93917,5e-05,5.54606]
[1778816543845,51.22,81037.46,0.0,0.93916,5e-05,5.54695]
[1778816544852,51.22,81009.63,0.0,0.93772,5e-05,5.6469]
[1778816545859,51.22,81001.27,0.0,0.93729,5e-05,5.677]
[1778816552908,51.21,81000.94,0.0,0.93734,5e-05,5.67158]
[1778816558953,51.21,81001.15,0.0,0.93737,5e-05,5.67]
[1778816563988,51.21,81001.06,0.0,0.93737,5e-05,5.66967]
[1778816566002,51.21,80993.94,0.0,0.937,5e-05,5.69522]
[1778816568017,51.21,80992.2,0.0,0.93691,5e-05,5.70125]
[1778816573054,51.2,80996.37,0.0,0.93714,5e-05,5.68529]
[1778816578089,51.2,80995.74,0.0,0.93712,5e-05,5.68686]
[1778816585138,51.2,80995.84,0.0,0.93714,5e-05,5.68543]
[1778816590173,51.19,80995.39,0.0,0.93713,5e-05,5.68644]
[1778816595208,51.19,80995.42,0.0,0.93714,5e-05,5.68574]
[1778816596215,51.19,80999.64,0.0,0.93736,5e-05,5.67034]
[1778816598229,51.19,81001.22,0.0,0.93744,5e-05,5.66445]
[1778816604271,51.19,81001.76,0.0,0.93748,5e-05,5.66205]
[1778816609306,51.19,81001.34,0.0,0.93746,5e-05,5.6632]
[1778816614341,51.18,80994.97,0.0,0.93719,5e-05,5.68037]
[1778816615348,51.18,80992.37,0.0,0.93705,5e-05,5.68969]
[1778816620383,51.18,80991.95,0.0,0.93704,5e-05,5.6906]
[1778816622397,51.18,80989.82,0.0,0.93693,5e-05,5.69806]
[1778816628439,51.18,80990.01,0.0,0.93695,5e-05,5.69648]
[1778816629446,51.18,80993.6,0.0,0.93715,5e-05,5.68331]
[1778816632467,51.18,80989.54,0.0,0.93694,5e-05,5.69765]
[1778816633474,51.17,80987.67,0.0,0.93684,5e-05,5.70429]
[1778816638509,51.17,80987.09,0.0,0.93682,5e-05,5.70554]
[1778816643547,51.17,80986.78,0.0,0.93682,5e-05,5.7058]
[1778816645559,51.17,80978.65,0.0,0.93639,5e-05,5.73504]
[1778816647573,51.17,80978.05,0.0,0.93637,5e-05,5.73678]
[1778816653617,51.16,80977.2,0.0,0.93634,5e-05,5.73851]
[1778816659659,51.15,80977.69,0.0,0.93639,5e-05,5.73532]
[1778816665701,51.15,80977.49,0.0,0.9364,5e-05,5.73466]
[1778816670736,51.14,80977.97,0.0,0.93644,5e-05,5.73173]
[1778816677785,51.14,80981.31,0.0,0.93669,5e-05,5.71245]
[1778816682820,51.13,80982.44,0.0,0.93677,5e-05,5.70737]
[1778816684834,51.13,80988.08,0.0,0.93707,5e-05,5.6865]
[1778816689869,51.13,80987.72,0.0,0.93706,5e-05,5.68708]
[1778816694904,51.13,80985.53,0.0,0.93696,5e-05,5.69434]
[1778816698932,51.12,80981.48,0.0,0.93675,5e-05,5.70846]
[1778816703967,51.12,80980.81,0.0,0.93673,5e-05,5.71002]
[1778816709002,51.12,80978.64,0.0,0.93663,5e-05,5.71705]
[1778816710009,51.12,80976.76,0.0,0.93653,5e-05,5.72371]
[1778816712023,51.12,80979.08,0.0,0.93666,5e-05,5.71486]
[1778816716054,51.11,80980.94,0.0,0.93677,5e-05,5.70738]
[1778816721089,51.11,80980.87,0.0,0.93677,5e-05,5.70678]
[1778816726124,51.11,80981.73,0.0,0.93683,5e-05,5.70283]
[1778816727131,51.11,80983.44,0.0,0.93692,5e-05,5.69645]
[1778816728138,51.11,80985.12,0.0,0.93702,5e-05,5.69018]
[1778816733173,51.1,80984.47,0.0,0.93705,5e-05,5.68631]
[1778816734180,51.1,80986.89,0.0,0.93717,5e-05,5.67739]
[1778816735187,51.1,80990.15,0.0,0.93735,5e-05,5.66543]
[1778816737201,51.1,80995.29,0.0,0.93762,5e-05,5.6466]
[1778816738208,51.1,80997.1,0.0,0.93772,5e-05,5.63996]
[1778816743243,51.1,80998.8,0.0,0.93781,5e-05,5.63355]
[1778816748278,51.1,80999.2,0.0,0.93783,5e-05,5.6319]
[1778816753313,51.1,81002.49,0.0,0.938,5e-05,5.61989]
[1778816758349,51.1,81003.21,0.0,0.93804,5e-05,5.6173]
[1778816760363,51.1,81005.25,0.0,0.93815,5e-05,5.60995]
[1778816764391,51.1,81009.79,0.0,0.93838,5e-05,5.59363]
[1778816769426,51.1,81010.71,0.0,0.93843,5e-05,5.59052]
[1778816774461,51.1,81011.42,0.0,0.93846,5e-05,5.58815]
[1778816779496,51.1,81011.54,0.0,0.93847,5e-05,5.58789]
[1778816784534,51.1,81012.18,0.0,0.9385,5e-05,5.58574]
[1778816786548,51.1,81007.12,0.0,0.93823,5e-05,5.60401]
[1778816791583,51.1,81007.34,0.0,0.9383,5e-05,5.59772]
[1778816796618,51.1,81006.11,0.0,0.93824,5e-05,5.60217]
[1778816798635,51.1,81002.98,0.0,0.93807,5e-05,5.61346]
[1778816800649,51.1,80997.6,0.0,0.93779,5e-05,5.63286]
[1778816801656,51.1,80992.75,0.0,0.93754,5e-05,5.65036]
[1778816805685,51.1,80994.99,0.0,0.93766,5e-05,5.64197]
[1778816810720,51.1,80993.86,0.0,0.93761,5e-05,5.64575]
[1778816815755,51.1,80993.85,0.0,0.93761,5e-05,5.64545]
[1778816820790,51.1,80988.53,0.0,0.93734,5e-05,5.66439]
[1778816821797,51.1,80984.75,0.0,0.93714,5e-05,5.67801]
[1778816825825,51.09,80990.45,0.0,0.93745,5e-05,5.65684]
[1778816832874,51.09,80990.88,0.0,0.93748,5e-05,5.65468]
[1778816836902,51.09,81004.57,0.0,0.9382,5e-05,5.60489]
[1778816837909,51.09,81009.96,0.0,0.93847,5e-05,5.58548]
[1778816838916,51.09,81013.67,0.0,0.93867,5e-05,5.57217]
[1778816839923,51.09,81009.15,0.0,0.93843,5e-05,5.58848]
[1778816844958,51.09,81008.83,0.0,0.93841,5e-05,5.58975]
[1778816851000,51.09,81008.71,0.0,0.93846,5e-05,5.58482]
[1778816856035,51.09,81005.96,0.0,0.93832,5e-05,5.59486]
[1778816858049,51.09,81004.39,0.0,0.93823,5e-05,5.60055]
[1778816859056,51.09,81002.56,0.0,0.93814,5e-05,5.60715]
[1778816863084,51.09,81001.0,0.0,0.93806,5e-05,5.61277]
[1778816866105,51.09,80998.95,0.0,0.93795,5e-05,5.62014]
[1778816871140,51.09,80998.01,0.0,0.9379,5e-05,5.62344]
[1778816872147,51.09,80996.13,0.0,0.93781,5e-05,5.63021]
[1778816877182,51.09,80995.72,0.0,0.93779,5e-05,5.63154]
[1778816882217,51.09,80995.61,0.0,0.93778,5e-05,5.63178]
[1778816884233,51.09,80993.53,0.0,0.93768,5e-05,5.63923]
[1778816885238,51.09,80991.86,0.0,0.93759,5e-05,5.64523]
[1778816888259,51.09,80990.26,0.0,0.93751,5e-05,5.65083]
[1778816891280,51.09,80991.84,0.0,0.93759,5e-05,5.64489]
[1778816896315,51.09,80992.56,0.0,0.93764,5e-05,5.64197]
[1778816902357,51.09,80992.51,0.0,0.93764,5e-05,5.64179]
[1778816903364,51.09,80995.33,0.0,0.93779,5e-05,5.63153]
[1778816904371,51.09,80998.07,0.0,0.93793,5e-05,5.62156]
[1778816909406,51.08,80999.68,0.0,0.93802,5e-05,5.61561]
[1778816914441,51.08,81000.19,0.0,0.9381,5e-05,5.6082]
[1778816918469,51.08,80997.36,0.0,0.93795,5e-05,5.6184]
[1778816919476,51.08,80993.2,0.0,0.93773,5e-05,5.63342]
[1778816925520,51.08,80993.66,0.0,0.93776,5e-05,5.63152]
[1778816930554,51.08,80992.44,0.0,0.9377,5e-05,5.63576]
[1778816936596,51.08,80996.9,0.0,0.93794,5e-05,5.61941]
[1778816939617,51.08,80995.36,0.0,0.93786,5e-05,5.62493]
[1778816944652,51.08,80994.49,0.0,0.93781,5e-05,5.62798]
[1778816945659,51.08,80992.64,0.0,0.93772,5e-05,5.63465]
[1778816950696,51.08,80991.92,0.0,0.93768,5e-05,5.63711]
[1778816956738,51.08,80991.54,0.0,0.93766,5e-05,5.63832]
[1778816958752,51.08,80981.41,0.0,0.93713,5e-05,5.675]
[1778816959759,51.08,80980.27,0.0,0.93707,5e-05,5.67906]
[1778816964794,51.08,80980.03,0.0,0.93707,5e-05,5.67944]
[1778816969829,51.08,80980.0,0.0,0.93707,5e-05,5.67901]
[1778816976878,51.07,80979.9,0.0,0.93713,5e-05,5.67305]
[1778816981913,51.07,80980.01,0.0,0.93715,5e-05,5.67207]
[1778816986948,51.07,80979.93,0.0,0.93715,5e-05,5.67177]
[1778816991983,51.07,80979.88,0.0,0.93716,5e-05,5.67133]
[1778816996012,51.06,80968.6,0.0,0.93657,5e-05,5.7119]
[1778816997018,51.06,80964.63,0.0,0.93636,5e-05,5.7262]
[1778817002053,51.06,80969.14,0.0,0.93662,5e-05,5.70863]
[1778817007089,51.05,80968.97,0.0,0.93662,5e-05,5.70831]
[1778817012123,51.05,80967.01,0.0,0.93653,5e-05,5.71452]
[1778817016151,51.05,80969.32,0.0,0.93666,5e-05,5.7053]
[1778817021186,51.04,80969.51,0.0,0.93669,5e-05,5.70369]
[1778817023200,51.04,80971.53,0.0,0.9368,5e-05,5.69597]
[1778817028235,51.04,80972.31,0.0,0.93685,5e-05,5.69229]
[1778817031256,51.04,80974.9,0.0,0.93705,5e-05,5.67683]
[1778817036293,51.03,80974.02,0.0,0.93702,5e-05,5.67928]
[1778817041326,51.03,80973.87,0.0,0.93702,5e-05,5.6791]
[1778817043340,51.03,80978.35,0.0,0.93726,5e-05,5.66252]
[1778817044347,51.03,80981.56,0.0,0.93743,5e-05,5.65075]
[1778817049382,51.03,80982.62,0.0,0.93749,5e-05,5.64644]
[1778817054417,51.03,80982.5,0.0,0.93749,5e-05,5.64643]
[1778817059452,51.02,80982.25,0.0,0.93748,5e-05,5.64688]
[1778817064487,51.02,80982.28,0.0,0.93749,5e-05,5.64636]
[1778817069522,51.02,80982.43,0.0,0.93751,5e-05,5.64538]
[1778817075564,51.02,80982.17,0.0,0.9375,5e-05,5.6458]
[1778817077578,51.02,80985.65,0.0,0.93769,5e-05,5.63299]
[1778817080599,51.02,80990.86,0.0,0.93796,5e-05,5.61392]
[1778817082613,51.02,80988.1,0.0,0.93782,5e-05,5.62381]
[1778817085634,51.02,80994.0,0.0,0.93813,5e-05,5.60235]
[1778817089662,51.02,80992.16,0.0,0.93803,5e-05,5.60892]
[1778817097718,51.02,80992.6,0.0,0.93811,5e-05,5.60177]
[1778817102753,51.02,80993.25,0.0,0.93814,5e-05,5.59945]
[1778817103760,51.02,80998.17,0.0,0.9384,5e-05,5.58172]
[1778817104767,51.02,81001.3,0.0,0.93856,5e-05,5.57048]
[1778817111817,51.02,80998.2,0.0,0.93839,5e-05,5.58208]
[1778817112824,51.02,80993.37,0.0,0.93814,5e-05,5.59956]
[1778817116852,51.02,80991.37,0.0,0.93804,5e-05,5.60686]
[1778817123901,51.02,80991.23,0.0,0.93803,5e-05,5.60743]
[1778817126922,51.02,80993.47,0.0,0.93815,5e-05,5.59938]
[1778817131959,51.02,80993.23,0.0,0.93813,5e-05,5.60039]
[1778817136994,51.02,80993.32,0.0,0.93813,5e-05,5.60021]
[1778817142030,51.02,80995.27,0.0,0.93823,5e-05,5.59333]
[1778817144044,51.02,80998.09,0.0,0.93838,5e-05,5.58326]
[1778817146058,51.02,80999.86,0.0,0.93847,5e-05,5.57702]
[1778817148072,51.02,80998.36,0.0,0.93839,5e-05,5.58258]
[1778817153108,51.02,80997.93,0.0,0.93842,5e-05,5.57895]
[1778817158142,51.03,80997.96,0.0,0.93841,5e-05,5.57921]
[1778817164185,51.03,80998.12,0.0,0.93841,5e-05,5.5791]
[1778817173248,51.03,80997.32,0.0,0.93836,5e-05,5.58264]
[1778817178283,51.03,80997.92,0.0,0.93839,5e-05,5.58086]
[1778817184325,51.03,80996.51,0.0,0.93831,5e-05,5.5864]
[1778817189361,51.03,80993.5,0.0,0.93815,5e-05,5.59762]
[1778817190369,51.03,80990.49,0.0,0.93799,5e-05,5.60854]
[1778817192382,51.04,80988.75,0.0,0.9379,5e-05,5.61489]
[1778817194396,51.04,80987.25,0.0,0.93782,5e-05,5.62037]
[1778817200438,51.04,80987.68,0.0,0.93784,5e-05,5.61892]
[1778817203459,51.04,80990.14,0.0,0.93797,5e-05,5.61006]
[1778817208494,51.04,80989.16,0.0,0.93791,5e-05,5.6137]
[1778817209501,51.04,80993.88,0.0,0.93816,5e-05,5.59665]
[1778817210508,51.04,80998.33,0.0,0.93839,5e-05,5.58064]
[1778817213529,51.04,81000.52,0.0,0.93856,5e-05,5.56746]
[1778817218564,51.04,81001.21,0.0,0.93859,5e-05,5.56542]
[1778817223599,51.04,81001.09,0.0,0.93857,5e-05,5.56631]
[1778817229641,51.04,81001.48,0.0,0.93859,5e-05,5.56547]
[1778817234676,51.04,81001.42,0.0,0.93858,5e-05,5.56617]
[1778817236690,51.05,81004.04,0.0,0.93871,5e-05,5.55694]
[1778817240718,51.05,81010.5,0.0,0.93904,5e-05,5.53418]
[1778817245753,51.05,81009.56,0.0,0.93898,5e-05,5.53824]
[1778817249781,51.05,81011.8,0.0,0.93909,5e-05,5.53075]
[1778817253809,51.06,81013.45,0.0,0.93916,5e-05,5.52555]
[1778817255823,51.06,81018.64,0.0,0.93942,5e-05,5.50728]
[1778817256830,51.06,81020.99,0.0,0.93954,5e-05,5.49906]
[1778817257838,51.06,81022.99,0.0,0.93964,5e-05,5.49211]
[1778817262872,51.06,81023.47,0.0,0.93965,5e-05,5.49143]
[1778817267911,51.07,81021.94,0.0,0.93956,5e-05,5.49791]
[1778817272946,51.07,81024.45,0.0,0.93973,5e-05,5.4845]
[1778817274960,51.07,81025.89,0.0,0.93979,5e-05,5.47982]
[1778817276974,51.07,81029.3,0.0,0.93996,5e-05,5.46814]
[1778817278988,51.08,81031.6,0.0,0.94007,5e-05,5.46046]
[1778817279995,51.08,81028.77,0.0,0.93992,5e-05,5.4708]
[1778817281002,51.08,81021.67,0.0,0.93956,5e-05,5.49636]
[1778817282009,51.08,81023.85,0.0,0.93966,5e-05,5.48878]
[1778817284023,51.08,81025.81,0.0,0.93976,5e-05,5.48224]
[1778817290065,51.09,81024.97,0.0,0.9397,5e-05,5.48656]
[1778817293086,51.09,81020.77,0.0,0.93947,5e-05,5.50221]
[1778817294093,51.09,81018.1,0.0,0.93933,5e-05,5.51194]
[1778817299128,51.09,81017.4,0.0,0.93929,5e-05,5.51529]
[1778817304163,51.1,81017.19,0.0,0.93926,5e-05,5.51683]
[1778817307185,51.1,81019.96,0.0,0.9394,5e-05,5.50739]
[1778817308191,51.1,81021.41,0.0,0.93947,5e-05,5.50237]
[1778817310205,51.1,81018.69,0.0,0.93933,5e-05,5.51243]
[1778817315249,51.1,81017.72,0.0,0.93927,5e-05,5.51667]
[1778817316248,51.1,81024.26,0.0,0.9396,5e-05,5.49345]
[1778817317255,51.1,81027.31,0.0,0.93975,5e-05,5.48276]
[1778817320276,51.11,81030.19,0.0,0.93989,5e-05,5.47311]
[1778817322290,51.11,81032.29,0.0,0.93999,5e-05,5.46606]
[1778817325311,51.11,81034.52,0.0,0.94009,5e-05,5.45883]
[1778817327325,51.11,81032.35,0.0,0.93998,5e-05,5.46704]
[1778817328332,51.11,81029.0,0.0,0.9398,5e-05,5.47919]
[1778817329339,51.11,81027.18,0.0,0.93971,5e-05,5.48589]
[1778817331353,51.12,81030.24,0.0,0.93991,5e-05,5.46993]
[1778817336388,51.12,81031.23,0.0,0.93995,5e-05,5.46758]
[1778817341423,51.12,81031.61,0.0,0.93995,5e-05,5.46743]
[1778817346458,51.13,81031.06,0.0,0.9399,5e-05,5.47059]
[1778817349479,51.13,81033.06,0.0,0.94,5e-05,5.46419]
[1778817350486,51.13,81042.21,0.0,0.94046,5e-05,5.43198]
[1778817351493,51.13,81045.17,0.0,0.9406,5e-05,5.4218]
[1778817353507,51.14,81046.64,0.0,0.94067,5e-05,5.41725]
[1778817356528,51.14,81041.79,0.0,0.94041,5e-05,5.43542]
[1778817358542,51.14,81039.73,0.0,0.94029,5e-05,5.44332]
[1778817360556,51.15,81034.97,0.0,0.94004,5e-05,5.46081]
[1778817364584,51.15,81032.77,0.0,0.93992,5e-05,5.46969]
[1778817369619,51.15,81031.92,0.0,0.93986,5e-05,5.47396]
[1778817374654,51.16,81030.87,0.0,0.93979,5e-05,5.47887]
[1778817379689,51.16,81031.96,0.0,0.93983,5e-05,5.47611]
[1778817382710,51.17,81030.31,0.0,0.93973,5e-05,5.48265]
[1778817387745,51.17,81030.45,0.0,0.93973,5e-05,5.48321]
[1778817392780,51.17,81030.18,0.0,0.93975,5e-05,5.47971]
[1778817397815,51.18,81030.09,0.0,0.93973,5e-05,5.48107]
[1778817402850,51.18,81029.98,0.0,0.93971,5e-05,5.48249]
[1778817404864,51.18,81032.78,0.0,0.93985,5e-05,5.47293]
[1778817405871,51.19,81035.19,0.0,0.93997,5e-05,5.46458]
[1778817410906,51.19,81035.92,0.0,0.93999,5e-05,5.46313]
[1778817411913,51.19,81043.53,0.0,0.94037,5e-05,5.43637]
[1778817412920,51.19,81047.45,0.0,0.94057,5e-05,5.42274]
[1778817414934,51.19,81047.4,0.0,0.94056,5e-05,5.42349]
[1778817415941,51.19,81052.68,0.0,0.94082,5e-05,5.40514]
[1778817417955,51.19,81050.21,0.0,0.9407,5e-05,5.41368]
[1778817418962,51.19,81048.17,0.0,0.9406,5e-05,5.42073]
[1778817421983,51.19,81050.18,0.0,0.9407,5e-05,5.41334]
[1778817428025,51.19,81051.21,0.0,0.94076,5e-05,5.40925]
[1778817429119,51.19,81051.21,0.0,0.94076,5e-05,5.40925]
[1778817435074,51.19,81056.84,0.0,0.94105,5e-05,5.38893]
[1778817436081,51.19,81059.78,0.0,0.9412,5e-05,5.37855]
[1778817439105,51.19,81073.12,0.0,0.94186,5e-05,5.33169]
[1778817440111,51.19,81083.91,0.0,0.94239,5e-05,5.29407]
[1778817441118,51.19,81084.57,0.0,0.94242,5e-05,5.29189]
[1778817444140,51.19,81079.73,0.0,0.94218,5e-05,5.30915]
[1778817445147,51.19,81077.27,0.0,0.94205,5e-05,5.31784]
[1778817446154,51.19,81074.99,0.0,0.94194,5e-05,5.3259]
[1778817447161,51.19,81073.01,0.0,0.94184,5e-05,5.3329]
[1778817452196,51.19,81072.58,0.0,0.94187,5e-05,5.32934]
[1778817453203,51.19,81070.8,0.0,0.94178,5e-05,5.33565]
[1778817458238,51.2,81070.47,0.0,0.94176,5e-05,5.33719]
[1778817463273,51.2,81070.43,0.0,0.94175,5e-05,5.33772]
[1778817469315,51.2,81070.02,0.0,0.94172,5e-05,5.33964]
[1778817473343,51.2,81066.77,0.0,0.94156,5e-05,5.35135]
[1778817474350,51.2,81062.02,0.0,0.94132,5e-05,5.3681]
[1778817479385,51.2,81063.21,0.0,0.94138,5e-05,5.36412]
[1778817482406,51.2,81061.42,0.0,0.94129,5e-05,5.37054]
[1778817485427,51.2,81058.04,0.0,0.94112,5e-05,5.38252]
[1778817488448,51.2,81059.54,0.0,0.94119,5e-05,5.37727]
[1778817491469,51.2,81060.69,0.0,0.94125,5e-05,5.37329]
[1778817493483,51.2,81060.53,0.0,0.94124,5e-05,5.37391]
[1778817498518,51.2,81060.3,0.0,0.94123,5e-05,5.37482]
[1778817500532,51.2,81058.94,0.0,0.94116,5e-05,5.37964]
[1778817502547,51.2,81057.43,0.0,0.94108,5e-05,5.38497]
[1778817507582,51.2,81057.76,0.0,0.9411,5e-05,5.38381]
[1778817513624,51.2,81057.19,0.0,0.94112,5e-05,5.38037]
[1778817520674,51.2,81057.39,0.0,0.94113,5e-05,5.3797]
[1778817525709,51.2,81058.28,0.0,0.94118,5e-05,5.37659]
[1778817526716,51.2,81060.61,0.0,0.94129,5e-05,5.3684]
[1778817529737,51.2,81062.05,0.0,0.94136,5e-05,5.3634]
[1778817534772,51.2,81062.08,0.0,0.94136,5e-05,5.36341]
[1778817540814,51.2,81062.2,0.0,0.94137,5e-05,5.36316]
[1778817542828,51.2,81059.71,0.0,0.94124,5e-05,5.37198]
[1778817547863,51.21,81055.26,0.0,0.94102,5e-05,5.38774]
[1778817549877,51.21,81053.76,0.0,0.94094,5e-05,5.39301]
[1778817554912,51.2,81053.86,0.0,0.94095,5e-05,5.39258]
[1778817559947,51.2,81053.17,0.0,0.94092,5e-05,5.39493]
[1778817565989,51.2,81052.89,0.0,0.9409,5e-05,5.39578]
[1778817571024,51.2,81051.5,0.0,0.94089,5e-05,5.39509]
[1778817572031,51.2,81049.51,0.0,0.94079,5e-05,5.40208]
[1778817575053,51.2,81047.62,0.0,0.9407,5e-05,5.40864]
[1778817578073,51.2,81045.53,0.0,0.94059,5e-05,5.41585]
[1778817580087,51.2,81047.89,0.0,0.94071,5e-05,5.40737]
[1778817582101,51.2,81049.39,0.0,0.94079,5e-05,5.40194]
[1778817583108,51.2,81047.34,0.0,0.94069,5e-05,5.40911]
[1778817589150,51.2,81047.26,0.0,0.94069,5e-05,5.40891]
[1778817594185,51.2,81046.85,0.0,0.94068,5e-05,5.40997]
[1778817598213,51.2,81049.85,0.0,0.94083,5e-05,5.39906]
[1778817602242,51.2,81043.75,0.0,0.94053,5e-05,5.42034]
[1778817603248,51.19,81040.31,0.0,0.94036,5e-05,5.4324]
[1778817604255,51.19,81044.57,0.0,0.94057,5e-05,5.41721]
[1778817605263,51.19,81040.84,0.0,0.94039,5e-05,5.43031]
[1778817608283,51.19,81038.45,0.0,0.94027,5e-05,5.43839]
[1778817611304,51.19,81034.33,0.0,0.94006,5e-05,5.45298]
[1778817613435,51.19,81034.13,0.0,0.94005,5e-05,5.45417]
[1778817620367,51.2,81034.23,0.0,0.94003,5e-05,5.45546]
[1778817632452,51.21,81034.04,0.0,0.94003,5e-05,5.45346]
[1778817639501,51.22,81033.9,0.0,0.94,5e-05,5.45562]
[1778817644536,51.22,81032.97,0.0,0.93994,5e-05,5.46008]
[1778817646550,51.22,81019.95,0.0,0.93927,5e-05,5.50687]
[1778817647557,51.23,81021.27,0.0,0.93933,5e-05,5.50231]
[1778817652592,51.23,81023.32,0.0,0.93943,5e-05,5.49577]
[1778817657629,51.23,81023.53,0.0,0.93943,5e-05,5.49586]
[1778817663670,51.24,81020.36,0.0,0.93925,5e-05,5.50816]
[1778817664678,51.24,81016.41,0.0,0.93905,5e-05,5.5224]
[1778817669713,51.24,81014.32,0.0,0.93893,5e-05,5.53048]
[1778817671727,51.24,81012.83,0.0,0.93885,5e-05,5.53601]
[1778817674748,51.24,81004.04,0.0,0.93839,5e-05,5.56779]
[1778817675755,51.24,81006.31,0.0,0.93851,5e-05,5.55968]
[1778817680790,51.24,81007.93,0.0,0.93859,5e-05,5.55413]
[1778817686189,51.24,81009.16,0.0,0.93865,5e-05,5.55]
[1778817688076,51.24,81009.13,0.0,0.93865,5e-05,5.55025]
[1778817688170,51.24,81009.13,0.0,0.93864,5e-05,5.55032]
[1778817693881,51.25,81008.34,0.0,0.93865,5e-05,5.54805]
[1778817695895,51.25,81004.46,0.0,0.93845,5e-05,5.56211]
[1778817701588,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817701656,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817701811,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817702152,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817702201,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817702311,51.25,81003.66,0.0,0.93841,5e-05,5.56516]
[1778817702411,51.25,81003.66,0.0,0.9384,5e-05,5.56529]
[1778817707979,51.25,81002.74,0.0,0.93835,5e-05,5.5688]
[1778817712899,51.25,81003.5,0.0,0.93839,5e-05,5.56625]
[1778817712950,51.25,81003.5,0.0,0.93839,5e-05,5.56625]
[1778817713063,51.25,81003.5,0.0,0.93839,5e-05,5.56625]
[1778817713573,51.25,81003.23,0.0,0.93837,5e-05,5.56727]
[1778817713579,51.25,81003.23,0.0,0.93837,5e-05,5.56727]
[1778817713809,51.25,81003.23,0.0,0.93837,5e-05,5.56727]
[1778817714024,51.25,81003.19,0.0,0.93837,5e-05,5.56745]
[1778817720066,51.25,81003.11,0.0,0.93836,5e-05,5.568]
[1778817724094,51.25,81000.15,0.0,0.93821,5e-05,5.5788]
[1778817724583,51.25,81000.15,0.0,0.93821,5e-05,5.5788]
[1778817724628,51.25,81000.15,0.0,0.93821,5e-05,5.5788]
[1778817724809,51.25,81000.15,0.0,0.93821,5e-05,5.5788]
[1778817725730,51.25,80999.54,0.0,0.93818,5e-05,5.58102]
[1778817725777,51.25,80999.54,0.0,0.93818,5e-05,5.58102]
[1778817725810,51.25,80999.54,0.0,0.93818,5e-05,5.58102]
[1778817726108,51.25,80998.13,0.0,0.9381,5e-05,5.58611]
[1778817731146,51.25,80998.73,0.0,0.93813,5e-05,5.58404]
[1778817736181,51.25,80990.49,0.0,0.9377,5e-05,5.6138]
[1778817739092,51.25,80988.75,0.0,0.93761,5e-05,5.62006]
[1778817739134,51.25,80988.75,0.0,0.93761,5e-05,5.62006]
[1778817739310,51.25,80988.75,0.0,0.93761,5e-05,5.62006]
[1778817740026,51.25,80988.63,0.0,0.93761,5e-05,5.62042]
[1778817740057,51.25,80988.63,0.0,0.93761,5e-05,5.62042]
[1778817740078,51.25,80988.63,0.0,0.93761,5e-05,5.62042]
[1778817740209,51.25,80988.33,0.0,0.93759,5e-05,5.6215]
[1778817740808,51.25,80988.33,0.0,0.93759,5e-05,5.6215]
[1778817741063,51.25,80988.33,0.0,0.93759,5e-05,5.6215]
[1778817741216,51.25,80983.96,0.0,0.93736,5e-05,5.63725]
[1778817742223,51.25,80977.66,0.0,0.93703,5e-05,5.66002]
[1778817744237,51.25,80976.69,0.0,0.93698,5e-05,5.66338]
[1778817745495,51.25,80976.69,0.0,0.93698,5e-05,5.66338]
[1778817745541,51.25,80976.69,0.0,0.93698,5e-05,5.66338]
[1778817745561,51.25,80976.49,0.0,0.93697,5e-05,5.66401]
[1778817746291,51.25,80976.49,0.0,0.93697,5e-05,5.66401]
[1778817746310,51.25,80976.49,0.0,0.93697,5e-05,5.66401]
[1778817746339,51.25,80976.49,0.0,0.93697,5e-05,5.66401]
[1778817746392,51.25,80976.39,0.0,0.93697,5e-05,5.66416]
[1778817752293,51.25,80976.46,0.0,0.93704,5e-05,5.65783]
[1778817757328,51.24,80976.6,0.0,0.93705,5e-05,5.65678]
[1778817757584,51.24,80976.6,0.0,0.93705,5e-05,5.65678]
[1778817757808,51.24,80976.6,0.0,0.93705,5e-05,5.65678]
[1778817758335,51.24,80972.84,0.0,0.93685,5e-05,5.67032]
[1778817762118,51.24,80972.14,0.0,0.93682,5e-05,5.67252]
[1778817762123,51.24,80972.14,0.0,0.93682,5e-05,5.67252]
[1778817762311,51.24,80972.14,0.0,0.93682,5e-05,5.67252]
[1778817764378,51.24,80968.15,0.0,0.93662,5e-05,5.68665]
[1778817766391,51.24,80971.83,0.0,0.93681,5e-05,5.673]
[1778817767398,51.24,80977.28,0.0,0.9371,5e-05,5.65311]
[1778817768613,51.24,80977.7,0.0,0.93713,5e-05,5.6515]
[1778817768667,51.24,80977.7,0.0,0.93713,5e-05,5.6515]
[1778817768808,51.24,80977.7,0.0,0.93713,5e-05,5.6515]
[1778817769602,51.24,80977.12,0.0,0.9371,5e-05,5.65352]
[1778817769648,51.24,80977.12,0.0,0.9371,5e-05,5.65352]
[1778817769811,51.24,80977.12,0.0,0.9371,5e-05,5.65352]
[1778817770419,51.24,80977.25,0.0,0.93711,5e-05,5.65296]
[1778817772058,51.24,80977.83,0.0,0.93714,5e-05,5.65077]
[1778817777646,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817777650,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817777809,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817778256,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817778308,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817778559,51.24,80974.02,0.0,0.93694,5e-05,5.66409]
[1778817778409,51.24,80974.02,0.0,0.93695,5e-05,5.664]
[1778817781515,51.24,80976.76,0.0,0.93709,5e-05,5.65388]
[1778817781559,51.24,80976.76,0.0,0.93709,5e-05,5.65388]
[1778817781496,51.24,80972.17,0.0,0.93685,5e-05,5.67044]
[1778817781630,51.24,80972.17,0.0,0.93685,5e-05,5.67044]
[1778817782835,51.23,80970.44,0.0,0.93676,5e-05,5.67662]
[1778817782989,51.23,80970.44,0.0,0.93676,5e-05,5.67662]
[1778817783037,51.23,80970.44,0.0,0.93676,5e-05,5.67662]
[1778817783064,51.23,80970.44,0.0,0.93676,5e-05,5.67662]
[1778817783510,51.23,80971.29,0.0,0.93681,5e-05,5.67342]
[1778817788545,51.23,80971.63,0.0,0.93683,5e-05,5.67163]
[1778817790677,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817790728,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817790807,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817791488,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817791537,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817791561,51.23,80971.92,0.0,0.93685,5e-05,5.67035]
[1778817791566,51.23,80971.99,0.0,0.93686,5e-05,5.66999]
[1778817798619,51.23,80968.11,0.0,0.93666,5e-05,5.68332]
[1778817799626,51.23,80965.0,0.0,0.9365,5e-05,5.69449]
[1778817800900,51.23,80965.0,0.0,0.9365,5e-05,5.69449]
[1778817801063,51.23,80965.0,0.0,0.9365,5e-05,5.69449]
[1778817802185,51.23,80966.53,0.0,0.93658,5e-05,5.68877]
[1778817802228,51.23,80966.53,0.0,0.93658,5e-05,5.68877]
[1778817802310,51.23,80966.53,0.0,0.93658,5e-05,5.68877]
[1778817802329,51.23,80967.83,0.0,0.93665,5e-05,5.6839]
[1778817808581,51.22,80967.62,0.0,0.93665,5e-05,5.68396]
[1778817812671,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817812719,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817812808,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817813503,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817813563,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817813584,51.22,80970.85,0.0,0.93689,5e-05,5.66596]
[1778817813584,51.22,80970.89,0.0,0.9369,5e-05,5.66557]
[1778817818487,51.22,80971.63,0.0,0.93694,5e-05,5.66254]
[1778817818565,51.22,80971.63,0.0,0.93694,5e-05,5.66254]
[1778817818577,51.22,80973.37,0.0,0.93703,5e-05,5.65602]
[1778817819482,51.22,80973.37,0.0,0.93703,5e-05,5.65602]
[1778817819534,51.22,80973.37,0.0,0.93703,5e-05,5.65602]
[1778817819560,51.22,80973.37,0.0,0.93703,5e-05,5.65602]
[1778817819582,51.22,80978.44,0.0,0.9373,5e-05,5.63758]
[1778817819766,51.22,80972.08,0.0,0.93697,5e-05,5.66063]
[1778817821183,51.22,80972.08,0.0,0.93697,5e-05,5.66063]
[1778817821240,51.22,80972.08,0.0,0.93697,5e-05,5.66063]
[1778817821308,51.22,80972.08,0.0,0.93697,5e-05,5.66063]
[1778817821409,51.22,80971.28,0.0,0.93693,5e-05,5.66331]
[1778817823892,51.22,80971.07,0.0,0.93692,5e-05,5.66396]
[1778817824059,51.22,80971.07,0.0,0.93692,5e-05,5.66396]
[1778817824547,51.22,80971.07,0.0,0.93692,5e-05,5.66396]
[1778817824802,51.21,80964.6,0.0,0.93658,5e-05,5.68723]
[1778817826435,51.21,80964.6,0.0,0.93658,5e-05,5.68723]
[1778817826492,51.21,80964.6,0.0,0.93658,5e-05,5.68723]
[1778817826566,51.21,80964.6,0.0,0.93658,5e-05,5.68723]
[1778817826593,51.21,80964.18,0.0,0.93656,5e-05,5.68844]
[1778817828412,51.21,80962.11,0.0,0.93645,5e-05,5.69597]
[1778817828461,51.21,80962.11,0.0,0.93645,5e-05,5.69597]
[1778817828564,51.21,80962.11,0.0,0.93645,5e-05,5.69597]
[1778817828562,51.21,80956.58,0.0,0.93616,5e-05,5.71574]
[1778817833838,51.21,80954.28,0.0,0.93605,5e-05,5.72326]
[1778817833890,51.21,80954.28,0.0,0.93605,5e-05,5.72326]
[1778817834063,51.21,80954.28,0.0,0.93605,5e-05,5.72326]
[1778817834163,51.21,80952.96,0.0,0.93598,5e-05,5.72785]
[1778817835245,51.21,80952.96,0.0,0.93598,5e-05,5.72785]
[1778817835297,51.21,80952.96,0.0,0.93598,5e-05,5.72785]
[1778817835307,51.21,80952.96,0.0,0.93598,5e-05,5.72785]
[1778817840914,51.2,80953.08,0.0,0.93601,5e-05,5.72575]
[1778817841921,51.2,80956.34,0.0,0.93619,5e-05,5.71361]
[1778817843073,51.2,80956.34,0.0,0.93619,5e-05,5.71361]
[1778817843121,51.2,80956.34,0.0,0.93619,5e-05,5.71361]
[1778817843310,51.2,80956.34,0.0,0.93619,5e-05,5.71361]
[1778817844059,51.2,80955.31,0.0,0.93614,5e-05,5.71715]
[1778817844160,51.2,80954.33,0.0,0.93609,5e-05,5.72051]
[1778817845949,51.2,80956.99,0.0,0.93624,5e-05,5.71034]
[1778817848282,51.2,80956.39,0.0,0.93621,5e-05,5.71232]
[1778817848309,51.2,80956.39,0.0,0.93621,5e-05,5.71232]
[1778817848505,51.2,80956.39,0.0,0.93621,5e-05,5.71232]
[1778817848606,51.19,80955.61,0.0,0.93618,5e-05,5.71472]
[1778817849464,51.19,80955.61,0.0,0.93618,5e-05,5.71472]
[1778817849559,51.19,80955.61,0.0,0.93618,5e-05,5.71472]
[1778817849573,51.19,80955.61,0.0,0.93618,5e-05,5.71472]
[1778817849674,51.19,80955.58,0.0,0.93618,5e-05,5.71461]
[1778817849698,51.19,80955.58,0.0,0.93618,5e-05,5.71461]
[1778817849808,51.19,80955.58,0.0,0.93618,5e-05,5.71461]
[1778817854189,51.19,80956.62,0.0,0.93624,5e-05,5.71014]
[1778817854274,51.19,80956.62,0.0,0.93624,5e-05,5.71014]
[1778817854308,51.19,80956.62,0.0,0.93624,5e-05,5.71014]
[1778817854404,51.19,80956.66,0.0,0.93625,5e-05,5.70978]
[1778817859203,51.19,80955.12,0.0,0.93618,5e-05,5.71452]
[1778817859308,51.19,80955.12,0.0,0.93618,5e-05,5.71452]
[1778817859409,51.19,80955.21,0.0,0.93619,5e-05,5.71397]
[1778817863733,51.18,80957.14,0.0,0.9363,5e-05,5.70604]
[1778817863783,51.18,80957.14,0.0,0.9363,5e-05,5.70604]
[1778817863811,51.18,80957.14,0.0,0.9363,5e-05,5.70604]
[1778817865369,51.18,80956.42,0.0,0.93627,5e-05,5.70845]
[1778817865522,51.18,80956.42,0.0,0.93627,5e-05,5.70845]
[1778817865551,51.18,80956.42,0.0,0.93627,5e-05,5.70845]
[1778817865652,51.18,80957.12,0.0,0.93631,5e-05,5.70546]
[1778817866092,51.18,80960.93,0.0,0.93651,5e-05,5.69158]
[1778817867099,51.18,80964.11,0.0,0.93669,5e-05,5.67981]
[1778817870994,51.18,80964.08,0.0,0.93669,5e-05,5.67957]
[1778817871057,51.18,80964.08,0.0,0.93669,5e-05,5.67957]
[1778817872770,51.18,80964.92,0.0,0.9368,5e-05,5.67042]
[1778817872807,51.18,80964.92,0.0,0.9368,5e-05,5.67042]
[1778817872823,51.18,80964.92,0.0,0.9368,5e-05,5.67042]
[1778817873141,51.17,80964.82,0.0,0.93679,5e-05,5.67061]
[1778817875775,51.17,80965.28,0.0,0.93682,5e-05,5.6686]
[1778817875809,51.17,80965.28,0.0,0.93682,5e-05,5.6686]
[1778817876476,51.17,80965.28,0.0,0.93682,5e-05,5.6686]
[1778817876544,51.17,80965.28,0.0,0.93682,5e-05,5.6686]
[1778817876560,51.17,80965.28,0.0,0.93682,5e-05,5.6686]
[1778817876577,51.17,80965.47,0.0,0.93684,5e-05,5.66759]
[1778817881564,51.17,80967.0,0.0,0.93692,5e-05,5.66157]
[1778817882205,51.17,80973.54,0.0,0.93727,5e-05,5.63755]
[1778817883557,51.17,80973.54,0.0,0.93727,5e-05,5.63755]
[1778817883609,51.17,80973.54,0.0,0.93727,5e-05,5.63755]
[1778817883662,51.17,80974.21,0.0,0.93731,5e-05,5.6349]
[1778817883809,51.17,80974.21,0.0,0.93731,5e-05,5.6349]
[1778817884219,51.17,80974.81,0.0,0.93734,5e-05,5.63273]
[1778817889118,51.17,80975.99,0.0,0.93741,5e-05,5.62805]
[1778817889161,51.17,80975.99,0.0,0.93741,5e-05,5.62805]
[1778817889308,51.17,80975.99,0.0,0.93741,5e-05,5.62805]
[1778817889409,51.17,80975.27,0.0,0.93738,5e-05,5.63057]
[1778817895296,51.16,80975.15,0.0,0.93738,5e-05,5.63044]
[1778817898225,51.16,80975.5,0.0,0.9374,5e-05,5.629]
[1778817898277,51.16,80975.5,0.0,0.9374,5e-05,5.629]
[1778817898308,51.16,80975.5,0.0,0.9374,5e-05,5.629]
[1778817898317,51.16,80975.53,0.0,0.9374,5e-05,5.6288]
[1778817902345,51.16,80978.51,0.0,0.93756,5e-05,5.61771]
[1778817907380,51.16,80980.55,0.0,0.93767,5e-05,5.61005]
[1778817907904,51.16,80980.55,0.0,0.93767,5e-05,5.61005]
[1778817908067,51.16,80980.55,0.0,0.93767,5e-05,5.61005]
[1778817908387,51.16,80981.63,0.0,0.93773,5e-05,5.60609]
[1778817909394,51.16,80984.48,0.0,0.93788,5e-05,5.59576]
[1778817910401,51.16,80992.05,0.0,0.93828,5e-05,5.56845]
[1778817912038,51.16,80993.4,0.0,0.93835,5e-05,5.56358]
[1778817912061,51.16,80993.4,0.0,0.93835,5e-05,5.56358]
[1778817912415,51.16,80993.53,0.0,0.93835,5e-05,5.56315]
[1778817914060,51.16,80993.86,0.0,0.93837,5e-05,5.562]
[1778817917450,51.16,80997.72,0.0,0.93857,5e-05,5.54834]
[1778817918060,51.16,80997.72,0.0,0.93857,5e-05,5.54834]
[1778817918457,51.16,80997.87,0.0,0.93857,5e-05,5.54787]
[1778817921478,51.16,80999.94,0.0,0.93868,5e-05,5.54069]
[1778817922485,51.16,81002.53,0.0,0.93881,5e-05,5.53159]
[1778817924499,51.16,81011.81,0.0,0.93929,5e-05,5.4985]
[1778817925506,51.16,81014.84,0.0,0.93944,5e-05,5.48797]
[1778817926513,51.17,81018.4,0.0,0.93962,5e-05,5.47546]
[1778817927514,51.17,81018.4,0.0,0.93962,5e-05,5.47546]
[1778817927565,51.17,81018.4,0.0,0.93962,5e-05,5.47546]
[1778817929267,51.17,81019.76,0.0,0.93968,5e-05,5.47104]
[1778817929308,51.17,81019.76,0.0,0.93968,5e-05,5.47104]
[1778817929534,51.17,81020.63,0.0,0.93972,5e-05,5.46815]
[1778817934654,51.17,81021.68,0.0,0.93982,5e-05,5.45982]
[1778817934660,51.17,81021.71,0.0,0.93982,5e-05,5.45994]
[1778817934776,51.17,81021.71,0.0,0.93982,5e-05,5.45994]
[1778817934807,51.17,81021.71,0.0,0.93982,5e-05,5.45994]
[1778817935577,51.17,81021.59,0.0,0.93981,5e-05,5.46059]
[1778817938598,51.18,81023.83,0.0,0.93991,5e-05,5.45329]
[1778817939605,51.18,81019.68,0.0,0.9397,5e-05,5.46828]
[1778817940612,51.18,81017.75,0.0,0.93959,5e-05,5.47536]
[1778817941078,51.18,81017.75,0.0,0.93959,5e-05,5.47536]
[1778817941132,51.18,81017.75,0.0,0.93959,5e-05,5.47536]
[1778817941309,51.18,81017.75,0.0,0.93959,5e-05,5.47536]
[1778817941619,51.18,81017.42,0.0,0.93958,5e-05,5.47673]
[1778817943633,51.18,81023.51,0.0,0.93988,5e-05,5.45544]
[1778817944640,51.18,81028.63,0.0,0.94014,5e-05,5.43749]
[1778817945888,51.18,81029.34,0.0,0.94017,5e-05,5.43522]
[1778817945940,51.18,81029.34,0.0,0.94017,5e-05,5.43522]
[1778817946655,51.18,81030.18,0.0,0.94021,5e-05,5.4325]
[1778817948063,51.18,81029.81,0.0,0.94019,5e-05,5.43407]
[1778817948771,51.18,81029.81,0.0,0.94019,5e-05,5.43407]
[1778817950265,51.19,81031.84,0.0,0.94028,5e-05,5.42739]
[1778817955717,51.19,81038.48,0.0,0.9406,5e-05,5.40509]
[1778817959753,51.19,81048.84,0.0,0.94113,5e-05,5.36818]
[1778817960341,51.19,81048.84,0.0,0.94113,5e-05,5.36818]
[1778817960644,51.19,81048.84,0.0,0.94113,5e-05,5.36818]
[1778817960764,51.19,81070.7,0.0,0.94222,5e-05,5.29155]
[1778817961769,51.19,81065.14,0.0,0.94194,5e-05,5.31105]
[1778817963778,51.19,81064.42,0.0,0.9419,5e-05,5.31364]
[1778817966804,51.19,81056.52,0.0,0.94151,5e-05,5.34161]
[1778817968094,51.19,81056.52,0.0,0.94151,5e-05,5.34161]
[1778817968707,51.19,81055.13,0.0,0.94144,5e-05,5.34654]
[1778817977882,51.19,81054.29,0.0,0.94139,5e-05,5.34957]
[1778817979902,51.19,81064.93,0.0,0.94192,5e-05,5.31227]
[1778817980909,51.19,81066.01,0.0,0.94198,5e-05,5.30855]
[1778817981916,51.19,81068.91,0.0,0.94212,5e-05,5.29848]
[1778817985944,51.19,81073.31,0.0,0.94233,5e-05,5.28349]
[1778817989972,51.19,81071.25,0.0,0.94224,5e-05,5.29011]
[1778817991986,51.19,81069.64,0.0,0.94221,5e-05,5.29053]
[1778817992993,51.19,81067.87,0.0,0.94212,5e-05,5.29682]
[1778817995008,51.19,81070.07,0.0,0.94222,5e-05,5.28936]
[1778817996262,51.19,81070.07,0.0,0.94222,5e-05,5.28936]
[1778817996309,51.19,81070.07,0.0,0.94222,5e-05,5.28936]
[1778817996571,51.19,81070.07,0.0,0.94222,5e-05,5.28936]
[1778817997021,51.19,81074.31,0.0,0.94243,5e-05,5.27482]
[1778817999035,51.2,81071.8,0.0,0.9423,5e-05,5.28386]
[1778818000043,51.2,81069.39,0.0,0.94218,5e-05,5.29241]
[1778818001050,51.2,81061.15,0.0,0.94177,5e-05,5.32134]
[1778818002057,51.2,81057.86,0.0,0.94161,5e-05,5.33295]
[1778818005554,51.2,81056.92,0.0,0.94156,5e-05,5.33636]
[1778818005567,51.2,81056.92,0.0,0.94156,5e-05,5.33636]
[1778818005610,51.2,81056.92,0.0,0.94156,5e-05,5.33636]
[1778818009616,51.2,81058.45,0.0,0.94163,5e-05,5.33121]
[1778818009811,51.2,81058.45,0.0,0.94163,5e-05,5.33121]
[1778818010113,51.2,81061.74,0.0,0.94179,5e-05,5.3198]
[1778818011120,51.2,81065.13,0.0,0.94196,5e-05,5.30802]
[1778818014617,51.2,81065.27,0.0,0.94196,5e-05,5.30772]
[1778818014669,51.2,81065.27,0.0,0.94196,5e-05,5.30772]
[1778818014815,51.2,81065.27,0.0,0.94196,5e-05,5.30772]
[1778818021190,51.2,81066.1,0.0,0.94199,5e-05,5.30562]
[1778818022197,51.2,81063.49,0.0,0.94186,5e-05,5.31484]
[1778818023356,51.2,81063.49,0.0,0.94186,5e-05,5.31484]
[1778818023387,51.2,81063.49,0.0,0.94186,5e-05,5.31484]
[1778818023564,51.2,81063.49,0.0,0.94186,5e-05,5.31484]
[1778818029246,51.21,81063.16,0.0,0.94184,5e-05,5.31651]
[1778818034281,51.21,81063.85,0.0,0.94187,5e-05,5.31442]
[1778818038135,51.21,81063.4,0.0,0.94185,5e-05,5.31606]
[1778818038167,51.21,81063.4,0.0,0.94185,5e-05,5.31606]
[1778818038311,51.21,81063.4,0.0,0.94185,5e-05,5.31606]
[1778818044354,51.21,81063.51,0.0,0.94184,5e-05,5.31627]
[1778818046365,51.21,81060.19,0.0,0.94168,5e-05,5.32802]
[1778818047372,51.21,81065.61,0.0,0.94195,5e-05,5.3091]
[1778818048379,51.21,81069.83,0.0,0.94215,5e-05,5.29443]
[1778818049414,51.21,81069.83,0.0,0.94215,5e-05,5.29443]
[1778818049571,51.21,81069.83,0.0,0.94215,5e-05,5.29443]
[1778818049574,51.21,81069.83,0.0,0.94215,5e-05,5.29443]
[1778818055428,51.2,81068.4,0.0,0.94216,5e-05,5.2922]
[1778818058330,51.2,81068.9,0.0,0.94219,5e-05,5.28993]
[1778818058381,51.2,81068.9,0.0,0.94219,5e-05,5.28993]
[1778818058561,51.2,81068.9,0.0,0.94219,5e-05,5.28993]
[1778818062477,51.2,81066.61,0.0,0.9421,5e-05,5.29662]
[1778818063435,51.2,81066.61,0.0,0.9421,5e-05,5.29662]
[1778818063565,51.2,81066.61,0.0,0.9421,5e-05,5.29662]
[1778818069526,51.2,81067.35,0.0,0.94214,5e-05,5.29387]
[1778818071540,51.2,81069.71,0.0,0.94225,5e-05,5.28579]
[1778818072560,51.2,81069.71,0.0,0.94225,5e-05,5.28579]
[1778818072717,51.2,81069.71,0.0,0.94225,5e-05,5.28579]
[1778818072815,51.2,81069.71,0.0,0.94225,5e-05,5.28579]
[1778818080603,51.19,81069.57,0.0,0.94225,5e-05,5.28566]
[1778818081610,51.19,81075.91,0.0,0.94256,5e-05,5.26366]
[1778818082617,51.19,81073.51,0.0,0.94245,5e-05,5.2721]
[1778818083368,51.19,81073.51,0.0,0.94245,5e-05,5.2721]
[1778818083420,51.19,81073.51,0.0,0.94245,5e-05,5.2721]
[1778818083562,51.19,81073.51,0.0,0.94245,5e-05,5.2721]
[1778818084631,51.19,81069.33,0.0,0.94224,5e-05,5.2869]
[1778818088565,51.2,81068.85,0.0,0.94221,5e-05,5.28884]
[1778818088615,51.2,81068.85,0.0,0.94221,5e-05,5.28884]
[1778818088811,51.2,81068.85,0.0,0.94221,5e-05,5.28884]
[1778818094702,51.2,81068.46,0.0,0.94218,5e-05,5.29083]
[1778818095931,51.2,81068.46,0.0,0.94218,5e-05,5.29083]
[1778818095983,51.2,81068.26,0.0,0.94217,5e-05,5.29161]
[1778818096069,51.2,81068.26,0.0,0.94217,5e-05,5.29161]
[1778818098730,51.2,81063.88,0.0,0.94195,5e-05,5.30712]
[1778818102758,51.2,81062.35,0.0,0.94188,5e-05,5.31196]
[1778818103597,51.2,81062.35,0.0,0.94188,5e-05,5.31196]
[1778818103647,51.2,81062.35,0.0,0.94188,5e-05,5.31196]
[1778818103808,51.2,81062.35,0.0,0.94188,5e-05,5.31196]
[1778818109807,51.19,81062.41,0.0,0.94189,5e-05,5.311]
[1778818114842,51.19,81062.49,0.0,0.94197,5e-05,5.30377]
[1778818119877,51.18,81063.23,0.0,0.94203,5e-05,5.29975]
[1778818121891,51.18,81064.89,0.0,0.94212,5e-05,5.29339]
[1778818122898,51.18,81067.23,0.0,0.94224,5e-05,5.28496]
[1778818123896,51.18,81067.23,0.0,0.94224,5e-05,5.28496]
[1778818123934,51.18,81067.23,0.0,0.94224,5e-05,5.28496]
[1778818124058,51.18,81067.13,0.0,0.94224,5e-05,5.28506]
[1778818124912,51.18,81063.98,0.0,0.94209,5e-05,5.29581]
[1778818128940,51.17,81062.44,0.0,0.94202,5e-05,5.30012]
[1778818130320,51.17,81061.46,0.0,0.94198,5e-05,5.30327]
[1778818130371,51.17,81061.46,0.0,0.94198,5e-05,5.30327]
[1778818130563,51.17,81061.46,0.0,0.94198,5e-05,5.30327]
[1778818136999,51.16,81062.03,0.0,0.94203,5e-05,5.29937]
[1778818142830,51.16,81061.79,0.0,0.94204,5e-05,5.29914]
[1778818142882,51.16,81061.79,0.0,0.94204,5e-05,5.29914]
[1778818143059,51.16,81061.52,0.0,0.94203,5e-05,5.29955]
[1778818149083,51.15,81059.89,0.0,0.94197,5e-05,5.30362]
[1778818150661,51.15,81059.89,0.0,0.94197,5e-05,5.30362]
[1778818150810,51.15,81059.89,0.0,0.94197,5e-05,5.30362]
[1778818154118,51.15,81061.65,0.0,0.94205,5e-05,5.29784]
[1778818160160,51.16,81061.86,0.0,0.94206,5e-05,5.29759]
[1778818161167,51.16,81059.64,0.0,0.94195,5e-05,5.30544]
[1778818162174,51.16,81055.57,0.0,0.94174,5e-05,5.31976]
[1778818163177,51.16,81055.57,0.0,0.94174,5e-05,5.31976]
[1778818163188,51.16,81055.57,0.0,0.94174,5e-05,5.31976]
[1778818163310,51.16,81055.57,0.0,0.94174,5e-05,5.31976]
[1778818163402,51.16,81051.57,0.0,0.94154,5e-05,5.33383]
[1778818164188,51.16,81042.67,0.0,0.9411,5e-05,5.36516]
[1778818165195,51.16,81040.24,0.0,0.94098,5e-05,5.37369]
[1778818170230,51.15,81039.98,0.0,0.94097,5e-05,5.37436]
[1778818174362,51.15,81040.41,0.0,0.94104,5e-05,5.36725]
[1778818177037,51.15,81040.67,0.0,0.94106,5e-05,5.36622]
[1778818177060,51.15,81040.67,0.0,0.94106,5e-05,5.36622]
[1778818180300,51.15,81038.16,0.0,0.94093,5e-05,5.37492]
[1778818181223,51.15,81038.16,0.0,0.94093,5e-05,5.37492]
[1778818183075,51.15,81040.34,0.0,0.94105,5e-05,5.36713]
[1778818183122,51.15,81040.34,0.0,0.94105,5e-05,5.36713]
[1778818183307,51.15,81040.34,0.0,0.94105,5e-05,5.36713]
[1778818191377,51.15,81039.88,0.0,0.94103,5e-05,5.36844]
[1778818194398,51.15,81035.4,0.0,0.9408,5e-05,5.38417]
[1778818195443,51.15,81035.4,0.0,0.9408,5e-05,5.38417]
[1778818195553,51.15,81035.4,0.0,0.9408,5e-05,5.38417]
[1778818195564,51.15,81035.4,0.0,0.9408,5e-05,5.38417]
[1778818197808,51.15,81034.22,0.0,0.94074,5e-05,5.38822]
[1778818202038,51.15,81035.56,0.0,0.94082,5e-05,5.38326]
[1778818201448,51.15,81042.2,0.0,0.94115,5e-05,5.35979]
[1778818202055,51.15,81042.2,0.0,0.94115,5e-05,5.35979]
[1778818202062,51.15,81042.2,0.0,0.94115,5e-05,5.35979]
[1778818202455,51.15,81044.25,0.0,0.94125,5e-05,5.35256]
[1778818207490,51.15,81045.25,0.0,0.9413,5e-05,5.34902]
[1778818208288,51.15,81045.25,0.0,0.9413,5e-05,5.34902]
[1778818208310,51.15,81045.25,0.0,0.9413,5e-05,5.34902]
[1778818208336,51.15,81045.25,0.0,0.9413,5e-05,5.34902]
[1778818211212,51.15,81045.99,0.0,0.94134,5e-05,5.34644]
[1778818211289,51.15,81045.99,0.0,0.94134,5e-05,5.34644]
[1778818211518,51.15,81050.58,0.0,0.94157,5e-05,5.33031]
[1778818213532,51.15,81054.54,0.0,0.94177,5e-05,5.31649]
[1778818219574,51.15,81055.61,0.0,0.94181,5e-05,5.31311]
[1778818220581,51.15,81058.64,0.0,0.94196,5e-05,5.30257]
[1778818221179,51.15,81058.64,0.0,0.94196,5e-05,5.30257]
[1778818223892,51.15,81058.28,0.0,0.94194,5e-05,5.30401]
[1778818223943,51.15,81058.28,0.0,0.94194,5e-05,5.30401]
[1778818224058,51.15,81058.28,0.0,0.94194,5e-05,5.30401]
[1778818229644,51.16,81061.21,0.0,0.94208,5e-05,5.29439]
[1778818230120,51.16,81061.21,0.0,0.94208,5e-05,5.29439]
[1778818230172,51.16,81061.21,0.0,0.94208,5e-05,5.29439]
[1778818230308,51.16,81061.21,0.0,0.94208,5e-05,5.29439]
[1778818234131,51.16,81059.97,0.0,0.94207,5e-05,5.29372]
[1778818236658,51.16,81060.74,0.0,0.9421,5e-05,5.29125]
[1778818236710,51.16,81060.74,0.0,0.9421,5e-05,5.29125]
[1778818237563,51.16,81062.17,0.0,0.94217,5e-05,5.28636]
[1778818238707,51.16,81060.21,0.0,0.94207,5e-05,5.29343]
[1778818243742,51.16,81061.5,0.0,0.94213,5e-05,5.28944]
[1778818248777,51.16,81061.64,0.0,0.94213,5e-05,5.28946]
[1778818253812,51.17,81062.45,0.0,0.94216,5e-05,5.28714]
[1778818257840,51.17,81064.13,0.0,0.94224,5e-05,5.2818]
[1778818259854,51.17,81065.97,0.0,0.94232,5e-05,5.27559]
[1778818262875,51.17,81063.65,0.0,0.9422,5e-05,5.28405]
[1778818264889,51.17,81061.26,0.0,0.94208,5e-05,5.2926]
[1778818266903,51.17,81059.63,0.0,0.942,5e-05,5.29847]
[1778818269925,51.17,81057.97,0.0,0.94191,5e-05,5.30451]
[1778818274961,51.17,81056.97,0.0,0.94186,5e-05,5.30838]
[1778818279996,51.17,81057.83,0.0,0.9419,5e-05,5.30574]
[1778818285031,51.18,81056.86,0.0,0.94184,5e-05,5.30954]
[1778818288052,51.18,81049.23,0.0,0.94146,5e-05,5.33652]
[1778818293087,51.18,81048.92,0.0,0.9415,5e-05,5.33234]
[1778818296108,51.18,81042.99,0.0,0.9412,5e-05,5.35328]
[1778818297115,51.18,81038.8,0.0,0.94099,5e-05,5.36804]
[1778818302150,51.18,81038.51,0.0,0.94097,5e-05,5.36894]
[1778818305316,51.18,81038.48,0.0,0.94097,5e-05,5.36899]
[1778818311213,51.18,81037.65,0.0,0.94093,5e-05,5.37169]
[1778818316248,51.18,81037.72,0.0,0.94094,5e-05,5.37128]
[1778818320276,51.18,81035.3,0.0,0.94082,5e-05,5.37967]
[1778818322292,51.18,81031.28,0.0,0.94062,5e-05,5.39377]
[1778818323298,51.17,81024.77,0.0,0.94029,5e-05,5.41674]
[1778818328333,51.17,81024.53,0.0,0.94029,5e-05,5.41703]
[1778818333368,51.17,81024.05,0.0,0.94027,5e-05,5.41816]
[1778818334375,51.17,81022.37,0.0,0.94019,5e-05,5.424]
[1778818336389,51.17,81019.88,0.0,0.94006,5e-05,5.43257]
[1778818341424,51.17,81020.58,0.0,0.94011,5e-05,5.42935]
[1778818348474,51.16,81024.58,0.0,0.94033,5e-05,5.41414]
[1778818350488,51.16,81027.48,0.0,0.94048,5e-05,5.40361]
[1778818354516,51.16,81031.31,0.0,0.94073,5e-05,5.38416]
[1778818359551,51.16,81031.82,0.0,0.94076,5e-05,5.38197]
[1778818360558,51.16,81034.35,0.0,0.94089,5e-05,5.37296]
[1778818365593,51.16,81031.95,0.0,0.94077,5e-05,5.38111]
[1778818368614,51.16,81028.38,0.0,0.9406,5e-05,5.3935]
[1778818373649,51.15,81026.46,0.0,0.94051,5e-05,5.39982]
[1778818378684,51.15,81025.79,0.0,0.94048,5e-05,5.40162]
[1778818380698,51.15,81014.55,0.0,0.93991,5e-05,5.44128]
[1778818381705,51.15,81011.91,0.0,0.93978,5e-05,5.45049]
[1778818382712,51.15,81006.23,0.0,0.93948,5e-05,5.47095]
[1778818387747,51.15,81004.73,0.0,0.9394,5e-05,5.47717]
[1778818388762,51.15,81002.82,0.0,0.93929,5e-05,5.48416]
[1778818389769,51.15,80998.97,0.0,0.93909,5e-05,5.49809]
[1778818390776,51.16,80994.76,0.0,0.93887,5e-05,5.5133]
[1778818392790,51.16,80984.3,0.0,0.93833,5e-05,5.55108]
[1778818393797,51.16,80981.21,0.0,0.93816,5e-05,5.56225]
[1778818398832,51.16,80980.17,0.0,0.93811,5e-05,5.56619]
[1778818399839,51.16,80981.98,0.0,0.9382,5e-05,5.55971]
[1778818400846,51.16,80985.8,0.0,0.9384,5e-05,5.546]
[1778818401735,51.16,80985.8,0.0,0.9384,5e-05,5.546]
[1778818401787,51.16,80985.8,0.0,0.9384,5e-05,5.546]
[1778818401808,51.16,80985.8,0.0,0.9384,5e-05,5.546]
[1778818401853,51.16,80987.04,0.0,0.93846,5e-05,5.54159]
[1778818402862,51.16,80988.62,0.0,0.93855,5e-05,5.53598]
[1778818403869,51.16,80995.46,0.0,0.9389,5e-05,5.51152]
[1778818409911,51.16,80996.54,0.0,0.93895,5e-05,5.50836]
[1778818414946,51.16,80996.47,0.0,0.93899,5e-05,5.50371]
[1778818418974,51.17,80998.05,0.0,0.93906,5e-05,5.49858]
[1778818419981,51.17,81000.22,0.0,0.93917,5e-05,5.49095]
[1778818420988,51.17,81004.54,0.0,0.93939,5e-05,5.47565]
[1778818421995,51.17,81002.96,0.0,0.93931,5e-05,5.48144]
[1778818423002,51.17,81006.14,0.0,0.93947,5e-05,5.47043]
[1778818426024,51.17,81003.98,0.0,0.93935,5e-05,5.47868]
[1778818431059,51.17,81004.0,0.0,0.93934,5e-05,5.47947]
[1778818436094,51.18,81006.43,0.0,0.93945,5e-05,5.47165]
[1778818440123,51.18,81009.6,0.0,0.9396,5e-05,5.46111]
[1778818445160,51.18,81011.63,0.0,0.93969,5e-05,5.45491]
[1778818450195,51.19,81010.62,0.0,0.93963,5e-05,5.45956]
[1778818455230,51.19,81008.45,0.0,0.9395,5e-05,5.46829]
[1778818459258,51.2,81006.57,0.0,0.93939,5e-05,5.47572]
[1778818465301,51.2,81007.5,0.0,0.93943,5e-05,5.47346]
[1778818469329,51.2,81005.88,0.0,0.93933,5e-05,5.47994]
[1778818474365,51.21,81007.55,0.0,0.93946,5e-05,5.46932]
[1778818479402,51.21,81006.25,0.0,0.93938,5e-05,5.47486]
[1778818482423,51.21,81007.74,0.0,0.93945,5e-05,5.47008]
[1778818484437,51.21,81011.01,0.0,0.93961,5e-05,5.45879]
[1778818485444,51.21,81013.31,0.0,0.93973,5e-05,5.45081]
[1778818489472,51.22,81015.04,0.0,0.93981,5e-05,5.44551]
[1778818494507,51.22,81015.37,0.0,0.93981,5e-05,5.44539]
[1778818498536,51.22,81017.13,0.0,0.93989,5e-05,5.43996]
[1778818503571,51.23,81017.52,0.0,0.93989,5e-05,5.4396]
[1778818508606,51.23,81017.09,0.0,0.93986,5e-05,5.44215]
[1778818511627,51.24,81014.03,0.0,0.93969,5e-05,5.45361]
[1778818517998,51.24,81014.13,0.0,0.93969,5e-05,5.45343]
[1778818520690,51.24,81017.75,0.0,0.93986,5e-05,5.44197]
[1778818521697,51.24,81020.83,0.0,0.94001,5e-05,5.43124]
[1778818522704,51.24,81024.77,0.0,0.94021,5e-05,5.41749]
[1778818523711,51.24,81027.41,0.0,0.94034,5e-05,5.40839]
[1778818525725,51.25,81029.05,0.0,0.94042,5e-05,5.4031]
[1778818526732,51.25,81030.85,0.0,0.9405,5e-05,5.397]
[1778818531768,51.24,81030.76,0.0,0.94056,5e-05,5.39119]
[1778818536803,51.24,81031.09,0.0,0.94059,5e-05,5.38944]
[1778818541838,51.24,81032.96,0.0,0.94069,5e-05,5.38228]
[1778818542845,51.24,81034.64,0.0,0.94078,5e-05,5.37626]
[1778818546873,51.24,81030.77,0.0,0.94059,5e-05,5.38955]
[1778818551908,51.24,81029.37,0.0,0.94052,5e-05,5.39393]
[1778818556943,51.23,81030.24,0.0,0.94058,5e-05,5.39028]
[1778818560971,51.23,81038.4,0.0,0.94099,5e-05,5.36107]
[1778818561978,51.23,81041.13,0.0,0.94113,5e-05,5.3514]
[1778818567013,51.23,81041.13,0.0,0.94114,5e-05,5.35116]
[1778818569027,51.23,81042.6,0.0,0.94121,5e-05,5.3459]
[1778818572048,51.23,81045.76,0.0,0.94137,5e-05,5.33467]
[1778818575069,51.23,81047.8,0.0,0.94147,5e-05,5.32743]
[1778818578090,51.23,81049.46,0.0,0.94156,5e-05,5.32157]
[1778818579097,51.23,81051.75,0.0,0.94167,5e-05,5.31353]
[1778818584133,51.23,81051.02,0.0,0.94163,5e-05,5.31612]
[1778818591182,51.23,81051.91,0.0,0.94173,5e-05,5.30762]
[1778818596217,51.23,81051.04,0.0,0.94169,5e-05,5.31084]
[1778818601252,51.23,81052.32,0.0,0.94175,5e-05,5.3066]
[1778818602259,51.23,81050.93,0.0,0.94168,5e-05,5.31153]
[1778818607294,51.23,81049.81,0.0,0.94162,5e-05,5.31569]
[1778818612329,51.23,81049.55,0.0,0.9416,5e-05,5.31682]
[1778818613336,51.23,81046.32,0.0,0.94144,5e-05,5.32818]
[1778818614343,51.23,81044.35,0.0,0.94134,5e-05,5.33511]
[1778818619378,51.23,81041.56,0.0,0.9412,5e-05,5.34495]
[1778818623406,51.23,81037.03,0.0,0.94097,5e-05,5.36083]
[1778818628441,51.23,81036.01,0.0,0.94092,5e-05,5.3642]
[1778818630455,51.23,81032.82,0.0,0.94077,5e-05,5.37535]
[1778818632470,51.23,81031.27,0.0,0.94069,5e-05,5.38067]
[1778818633477,51.23,81019.99,0.0,0.94012,5e-05,5.42048]
[1778818634484,51.23,81019.88,0.0,0.94011,5e-05,5.42073]
[1778818640526,51.23,81019.9,0.0,0.94013,5e-05,5.41977]
[1778818648582,51.22,81021.07,0.0,0.9402,5e-05,5.41441]
[1778818650596,51.22,81023.35,0.0,0.94032,5e-05,5.40605]
[1778818651603,51.22,81019.68,0.0,0.94019,5e-05,5.41341]
[1778818656638,51.22,81020.38,0.0,0.94024,5e-05,5.41019]
[1778818662680,51.21,81020.69,0.0,0.94027,5e-05,5.40822]
[1778818663687,51.21,81013.56,0.0,0.93991,5e-05,5.43337]
[1778818665701,51.21,81011.94,0.0,0.93983,5e-05,5.43875]
[1778818671744,51.21,81011.08,0.0,0.9398,5e-05,5.44065]
[1778818675772,51.2,81015.33,0.0,0.94003,5e-05,5.42478]
[1778818676779,51.2,81017.26,0.0,0.94013,5e-05,5.41777]
[1778818681814,51.2,81017.62,0.0,0.94016,5e-05,5.41569]
[1778818684835,51.2,81015.08,0.0,0.94004,5e-05,5.42422]
[1778818686849,51.2,81013.16,0.0,0.93994,5e-05,5.43068]
[1778818691885,51.19,81011.89,0.0,0.93989,5e-05,5.43427]
[1778818695913,51.19,81006.02,0.0,0.9396,5e-05,5.4544]
[1778818696920,51.19,81000.86,0.0,0.93934,5e-05,5.47258]
[1778818697927,51.19,80998.05,0.0,0.93919,5e-05,5.48277]
[1778818698934,51.19,80995.04,0.0,0.93904,5e-05,5.49367]
[1778818705983,51.19,80994.83,0.0,0.93901,5e-05,5.49533]
[1778818711018,51.2,80994.16,0.0,0.93902,5e-05,5.49286]
[1778818714039,51.2,80990.63,0.0,0.93883,5e-05,5.50592]
[1778818715046,51.2,80988.79,0.0,0.93874,5e-05,5.51263]
[1778818720081,51.2,80990.71,0.0,0.93883,5e-05,5.50635]
[1778818724109,51.2,80995.51,0.0,0.93907,5e-05,5.48971]
[1778818725116,51.2,80997.52,0.0,0.93917,5e-05,5.48269]
[1778818730151,51.21,80997.64,0.0,0.93916,5e-05,5.48312]
[1778818735186,51.21,80996.73,0.0,0.93911,5e-05,5.48719]
[1778818739214,51.21,80998.41,0.0,0.93918,5e-05,5.48181]
[1778818740445,51.21,80998.41,0.0,0.93918,5e-05,5.48181]
[1778818741825,51.22,80998.34,0.0,0.93918,5e-05,5.48237]
[1778818742235,51.22,80999.13,0.0,0.93921,5e-05,5.47971]
[1778818747270,51.22,80991.8,0.0,0.93882,5e-05,5.50669]
[1778818752305,51.22,80989.67,0.0,0.9387,5e-05,5.5149]
[1778818757156,51.22,80987.13,0.0,0.93857,5e-05,5.52452]
[1778818757310,51.22,80987.13,0.0,0.93857,5e-05,5.52452]
[1778818757592,51.22,80987.13,0.0,0.93857,5e-05,5.52452]
[1778818757808,51.22,80987.28,0.0,0.93857,5e-05,5.52408]
[1778818758347,51.22,80987.06,0.0,0.93856,5e-05,5.52497]
[1778818760361,51.22,80977.89,0.0,0.93808,5e-05,5.55811]
[1778818761368,51.23,80977.37,0.0,0.93805,5e-05,5.56003]
[1778818762443,51.23,80977.37,0.0,0.93805,5e-05,5.56003]
[1778818762571,51.23,80977.37,0.0,0.93805,5e-05,5.56003]
[1778818768417,51.23,80978.11,0.0,0.93808,5e-05,5.55769]
[1778818773452,51.23,80977.51,0.0,0.9381,5e-05,5.55457]
[1778818776134,51.23,80976.35,0.0,0.93804,5e-05,5.55887]
[1778818776313,51.23,80976.35,0.0,0.93804,5e-05,5.55887]
[1778818776519,51.23,80976.35,0.0,0.93804,5e-05,5.55887]
[1778818776564,51.23,80976.35,0.0,0.93804,5e-05,5.55887]
[1778818776620,51.23,80975.93,0.0,0.93802,5e-05,5.56043]
[1778818782515,51.23,80974.27,0.0,0.93793,5e-05,5.56664]
[1778818787551,51.23,80973.71,0.0,0.9379,5e-05,5.56877]
[1778818792585,51.23,80973.45,0.0,0.93788,5e-05,5.56977]
[1778818797620,51.23,80973.93,0.0,0.93791,5e-05,5.5681]
[1778818797904,51.23,80973.93,0.0,0.93791,5e-05,5.5681]
[1778818798063,51.23,80973.93,0.0,0.93791,5e-05,5.5681]
[1778818799634,51.23,80981.49,0.0,0.9383,5e-05,5.54092]
[1778818804669,51.23,80982.43,0.0,0.93835,5e-05,5.53782]
[1778818805166,51.23,80982.43,0.0,0.93835,5e-05,5.53782]
[1778818805314,51.23,80982.43,0.0,0.93835,5e-05,5.53782]
[1778818805918,51.23,80982.67,0.0,0.93836,5e-05,5.53702]
[1778818806061,51.23,80982.67,0.0,0.93836,5e-05,5.53702]
[1778818806684,51.23,80982.56,0.0,0.93835,5e-05,5.53748]
[1778818811869,51.23,80981.18,0.0,0.93828,5e-05,5.54269]
[1778818812061,51.23,80981.18,0.0,0.93828,5e-05,5.54269]
[1778818817761,51.23,80981.66,0.0,0.9383,5e-05,5.54136]
[1778818819775,51.23,80973.15,0.0,0.93785,5e-05,5.5721]
[1778818821340,51.23,80973.15,0.0,0.93785,5e-05,5.5721]
[1778818821577,51.23,80973.15,0.0,0.93785,5e-05,5.5721]
[1778818821631,51.23,80972.03,0.0,0.93779,5e-05,5.57616]
[1778818822493,51.23,80972.03,0.0,0.93779,5e-05,5.57616]
[1778818822565,51.23,80972.03,0.0,0.93779,5e-05,5.57616]
[1778818822642,51.23,80973.01,0.0,0.93784,5e-05,5.57263]
[1778818823803,51.23,80969.53,0.0,0.93766,5e-05,5.58518]
[1778818828838,51.23,80970.33,0.0,0.9377,5e-05,5.58225]
[1778818832867,51.23,80961.0,0.0,0.93727,5e-05,5.61034]
[1778818833874,51.23,80955.05,0.0,0.93695,5e-05,5.63184]
[1778818836833,51.23,80955.21,0.0,0.93696,5e-05,5.63107]
[1778818837061,51.23,80955.21,0.0,0.93696,5e-05,5.63107]
[1778818842948,51.23,80959.43,0.0,0.9372,5e-05,5.61511]
[1778818843955,51.23,80964.22,0.0,0.93745,5e-05,5.5977]
[1778818844986,51.23,80964.22,0.0,0.93745,5e-05,5.5977]
[1778818845073,51.23,80964.22,0.0,0.93745,5e-05,5.5977]
[1778818845791,51.23,80963.96,0.0,0.93744,5e-05,5.59859]
[1778818845814,51.23,80963.96,0.0,0.93744,5e-05,5.59859]
[1778818845969,51.23,80963.99,0.0,0.93744,5e-05,5.59844]
[1778818849997,51.23,80974.38,0.0,0.93799,5e-05,5.56077]
[1778818851004,51.23,80974.13,0.0,0.93797,5e-05,5.56168]
[1778818853037,51.23,80975.28,0.0,0.93804,5e-05,5.55756]
[1778818853062,51.23,80975.28,0.0,0.93804,5e-05,5.55756]
[1778818856040,51.23,80978.65,0.0,0.93821,5e-05,5.54555]
[1778818857348,51.23,80978.65,0.0,0.93821,5e-05,5.54555]
[1778818857565,51.23,80978.65,0.0,0.93821,5e-05,5.54555]
[1778818859514,51.23,80975.33,0.0,0.93803,5e-05,5.55757]
[1778818859567,51.23,80975.33,0.0,0.93803,5e-05,5.55757]
[1778818859568,51.23,80974.67,0.0,0.938,5e-05,5.56001]
[1778818862126,51.23,80975.63,0.0,0.93805,5e-05,5.55659]
[1778818862311,51.23,80975.63,0.0,0.93805,5e-05,5.55659]
[1778818864096,51.23,80971.33,0.0,0.93782,5e-05,5.57219]
[1778818869368,51.23,80971.01,0.0,0.9378,5e-05,5.57342]
[1778818869566,51.23,80971.01,0.0,0.9378,5e-05,5.57342]
[1778818870047,51.23,80972.61,0.0,0.93789,5e-05,5.56771]
[1778818870062,51.23,80972.61,0.0,0.93789,5e-05,5.56771]
[1778818870138,51.23,80972.42,0.0,0.93788,5e-05,5.56839]
[1778818875367,51.23,80969.8,0.0,0.93774,5e-05,5.57795]
[1778818875565,51.23,80969.8,0.0,0.93774,5e-05,5.57795]
[1778818881215,51.23,80970.24,0.0,0.93776,5e-05,5.57648]
[1778818884236,51.23,80973.5,0.0,0.93793,5e-05,5.56479]
[1778818885681,51.23,80973.5,0.0,0.93793,5e-05,5.56479]
[1778818885812,51.23,80973.5,0.0,0.93793,5e-05,5.56479]
[1778818886948,51.23,80973.8,0.0,0.93794,5e-05,5.5638]
[1778818887068,51.23,80973.8,0.0,0.93794,5e-05,5.5638]
[1778818887257,51.23,80973.88,0.0,0.93795,5e-05,5.56355]
[1778818891816,51.23,80973.29,0.0,0.93792,5e-05,5.56578]
[1778818892061,51.23,80974.81,0.0,0.93805,5e-05,5.55478]
[1778818897327,51.24,80974.23,0.0,0.93802,5e-05,5.5572]
[1778818898219,51.24,80974.23,0.0,0.93802,5e-05,5.5572]
[1778818898313,51.24,80974.23,0.0,0.93802,5e-05,5.5572]
[1778818899141,51.24,80972.89,0.0,0.93794,5e-05,5.56209]
[1778818899308,51.24,80972.89,0.0,0.93794,5e-05,5.56209]
[1778818899341,51.24,80971.24,0.0,0.93786,5e-05,5.56809]
[1778818901809,51.24,80970.18,0.0,0.9378,5e-05,5.57197]
[1778818901826,51.24,80961.18,0.0,0.93732,5e-05,5.60455]
[1778818903369,51.24,80959.13,0.0,0.93722,5e-05,5.61195]
[1778818905045,51.24,80959.24,0.0,0.93722,5e-05,5.61152]
[1778818905072,51.24,80959.24,0.0,0.93722,5e-05,5.61152]
[1778818905383,51.24,80959.66,0.0,0.93724,5e-05,5.60997]
[1778818910837,51.24,80960.75,0.0,0.9373,5e-05,5.60587]
[1778818911071,51.24,80960.52,0.0,0.93729,5e-05,5.60667]
[1778818913439,51.23,80963.95,0.0,0.93748,5e-05,5.59415]
[1778818916516,51.23,80961.63,0.0,0.93735,5e-05,5.60248]
[1778818916562,51.23,80961.63,0.0,0.93735,5e-05,5.60248]
[1778818916982,51.23,80961.97,0.0,0.93737,5e-05,5.60118]
[1778818917068,51.23,80961.97,0.0,0.93737,5e-05,5.60118]
[1778818917467,51.23,80961.36,0.0,0.93734,5e-05,5.60338]
[1778818922841,51.23,80959.47,0.0,0.93724,5e-05,5.61005]
[1778818923058,51.23,80960.57,0.0,0.9373,5e-05,5.60601]
[1778818928544,51.23,80957.45,0.0,0.93714,5e-05,5.61694]
[1778818930133,51.23,80956.27,0.0,0.93708,5e-05,5.62114]
[1778818930310,51.23,80956.27,0.0,0.93708,5e-05,5.62114]
[1778818930530,51.23,80956.27,0.0,0.93708,5e-05,5.62114]
[1778818930561,51.23,80956.27,0.0,0.93708,5e-05,5.62114]
[1778818930632,51.23,80956.02,0.0,0.93707,5e-05,5.62197]
[1778818936600,51.23,80954.14,0.0,0.93698,5e-05,5.62824]
[1778818936975,51.23,80954.14,0.0,0.93698,5e-05,5.62824]
[1778818937060,51.23,80954.14,0.0,0.93698,5e-05,5.62824]
[1778818942642,51.23,80954.03,0.0,0.93698,5e-05,5.62807]
[1778818945663,51.23,80944.63,0.0,0.93648,5e-05,5.66193]
[1778818946670,51.22,80936.05,0.0,0.93602,5e-05,5.69305]
[1778818948684,51.23,80926.16,0.0,0.93549,5e-05,5.72947]
[1778818950582,51.23,80924.85,0.0,0.93542,5e-05,5.73434]
[1778818950812,51.23,80924.85,0.0,0.93542,5e-05,5.73434]
[1778818952413,51.23,80924.96,0.0,0.93542,5e-05,5.734]
[1778818952563,51.23,80924.96,0.0,0.93542,5e-05,5.734]
[1778818952713,51.23,80924.27,0.0,0.93544,5e-05,5.73103]
[1778818954727,51.23,80934.97,0.0,0.93601,5e-05,5.69204]
[1778818956392,51.23,80935.43,0.0,0.93604,5e-05,5.6905]
[1778818956515,51.23,80935.43,0.0,0.93604,5e-05,5.6905]
[1778818961830,51.23,80926.81,0.0,0.93558,5e-05,5.72122]
[1778818962249,51.23,80926.81,0.0,0.93558,5e-05,5.72122]
[1778818962783,51.23,80899.38,0.0,0.93408,6e-05,5.82227]
[1778818963790,51.23,80899.86,0.0,0.93411,6e-05,5.82043]
[1778818965941,51.22,80897.55,0.0,0.93399,6e-05,5.82883]
[1778818971848,51.22,80896.26,0.0,0.93392,6e-05,5.83307]
[1778818976883,51.22,80896.56,0.0,0.93395,6e-05,5.83149]
[1778818977890,51.22,80905.19,0.0,0.93442,5e-05,5.79949]
[1778818979904,51.22,80907.26,0.0,0.93454,5e-05,5.79178]
[1778818980073,51.22,80907.26,0.0,0.93454,5e-05,5.79178]
[1778818980314,51.22,80907.26,0.0,0.93454,5e-05,5.79178]
[1778818982927,51.22,80917.28,0.0,0.93509,5e-05,5.75481]
[1778818983941,51.22,80917.28,0.0,0.93509,5e-05,5.75481]
[1778818984071,51.22,80917.28,0.0,0.93509,5e-05,5.75481]
[1778818984172,51.22,80918.49,0.0,0.93515,5e-05,5.7504]
[1778818985948,51.22,80921.92,0.0,0.93534,5e-05,5.73788]
[1778818988147,51.22,80923.12,0.0,0.9354,5e-05,5.73321]
[1778818988309,51.22,80923.12,0.0,0.9354,5e-05,5.73321]
[1778818988406,51.22,80923.1,0.0,0.93541,5e-05,5.73302]
[1778818990018,51.22,80922.48,0.0,0.93538,5e-05,5.73503]
[1778818990059,51.22,80922.48,0.0,0.93538,5e-05,5.73503]
[1778818995011,51.21,80928.78,0.0,0.93573,5e-05,5.71102]
[1778818997039,51.21,80926.52,0.0,0.93561,5e-05,5.71906]
[1778818997060,51.21,80926.52,0.0,0.93561,5e-05,5.71906]
[1778818999040,51.21,80922.61,0.0,0.9354,5e-05,5.73321]
[1778818999063,51.21,80922.61,0.0,0.9354,5e-05,5.73321]
[1778818999067,51.21,80922.6,0.0,0.9354,5e-05,5.73331]
[1778819004367,51.21,80923.36,0.0,0.93544,5e-05,5.73076]
[1778819004563,51.21,80923.36,0.0,0.93544,5e-05,5.73076]
[1778819010116,51.21,80925.07,0.0,0.93553,5e-05,5.72495]
[1778819012003,51.21,80927.36,0.0,0.93571,5e-05,5.71101]
[1778819012062,51.21,80927.36,0.0,0.93571,5e-05,5.71101]
[1778819014526,51.21,80930.01,0.0,0.93586,5e-05,5.70085]
[1778819014565,51.21,80930.01,0.0,0.93586,5e-05,5.70085]
[1778819014627,51.21,80931.32,0.0,0.93593,5e-05,5.69563]
[1778819020552,51.21,80931.97,0.0,0.93598,5e-05,5.69242]
[1778819020559,51.21,80931.97,0.0,0.93598,5e-05,5.69242]
[1778819023207,51.2,80936.53,0.0,0.93624,5e-05,5.67497]
[1778819023977,51.2,80936.53,0.0,0.93624,5e-05,5.67497]
[1778819024062,51.2,80936.53,0.0,0.93624,5e-05,5.67497]
[1778819024469,51.2,80936.53,0.0,0.93624,5e-05,5.67497]
[1778819024569,51.2,80936.53,0.0,0.93624,5e-05,5.67497]
[1778819024650,51.2,80938.5,0.0,0.93635,5e-05,5.66744]
[1778819027433,51.2,80938.01,0.0,0.93632,5e-05,5.66906]
[1778819027564,51.2,80938.01,0.0,0.93632,5e-05,5.66906]
[1778819040328,51.19,80940.86,0.0,0.93651,5e-05,5.65651]
[1778819041335,51.19,80947.9,0.0,0.93689,5e-05,5.63076]
[1778819042070,51.19,80947.9,0.0,0.93689,5e-05,5.63076]
[1778819042310,51.19,80947.9,0.0,0.93689,5e-05,5.63076]
[1778819044879,51.19,80948.64,0.0,0.93693,5e-05,5.62786]
[1778819044906,51.19,80947.63,0.0,0.93688,5e-05,5.63131]
[1778819045062,51.19,80947.63,0.0,0.93688,5e-05,5.63131]
[1778819047885,51.19,80949.96,0.0,0.937,5e-05,5.62275]
[1778819048059,51.19,80949.64,0.0,0.93699,5e-05,5.62371]
[1778819053419,51.19,80951.93,0.0,0.93712,5e-05,5.61495]
[1778819055891,51.19,80951.92,0.0,0.93712,5e-05,5.6149]
[1778819058953,51.19,80948.24,0.0,0.93693,5e-05,5.62796]
[1778819058986,51.19,80945.09,0.0,0.93676,5e-05,5.63913]
[1778819059077,51.19,80945.09,0.0,0.93676,5e-05,5.63913]
[1778819064497,51.18,80948.97,0.0,0.93698,5e-05,5.62431]
[1778819065504,51.18,80951.8,0.0,0.93713,5e-05,5.6139]
[1778819070539,51.18,80952.91,0.0,0.9372,5e-05,5.60932]
[1778819075574,51.18,80952.72,0.0,0.93725,5e-05,5.60392]
[1778819080609,51.18,80952.38,0.0,0.93724,5e-05,5.60466]
[1778819085644,51.17,80955.38,0.0,0.93741,5e-05,5.59332]
[1778819086651,51.17,80960.09,0.0,0.93766,5e-05,5.57619]
[1778819090679,51.17,80965.59,0.0,0.93795,5e-05,5.55607]
[1778819096723,51.17,80965.68,0.0,0.93796,5e-05,5.55566]
[1778819101758,51.17,80969.29,0.0,0.93815,5e-05,5.54263]
[1778819106794,51.17,80973.35,0.0,0.93836,5e-05,5.52812]
[1778819109184,51.17,80972.7,0.0,0.93832,5e-05,5.53054]
[1778819109310,51.17,80972.7,0.0,0.93832,5e-05,5.53054]
[1778819114850,51.17,80972.36,0.0,0.9383,5e-05,5.53193]
[1778819115474,51.17,80972.36,0.0,0.9383,5e-05,5.53193]
[1778819115562,51.17,80972.36,0.0,0.9383,5e-05,5.53193]
[1778819115857,51.17,80971.71,0.0,0.93827,5e-05,5.53429]
[1778819120876,51.17,80971.16,0.0,0.93824,5e-05,5.53633]
[1778819122068,51.17,80970.08,0.0,0.93818,5e-05,5.54023]
[1778819122069,51.17,80966.82,0.0,0.93801,5e-05,5.55198]
[1778819129956,51.17,80965.97,0.0,0.93797,5e-05,5.55486]
[1778819137005,51.17,80965.86,0.0,0.93802,5e-05,5.54951]
[1778819139130,51.17,80966.43,0.0,0.93805,5e-05,5.5474]
[1778819139312,51.17,80966.43,0.0,0.93805,5e-05,5.5474]
[1778819139515,51.17,80966.43,0.0,0.93805,5e-05,5.5474]
[1778819139561,51.17,80966.43,0.0,0.93805,5e-05,5.5474]
[1778819140026,51.17,80966.16,0.0,0.93804,5e-05,5.54835]
[1778819142040,51.17,80973.64,0.0,0.93843,5e-05,5.52139]
[1778819143254,51.17,80974.07,0.0,0.93845,5e-05,5.51987]
[1778819143311,51.17,80974.07,0.0,0.93845,5e-05,5.51987]
[1778819144054,51.17,80976.19,0.0,0.93856,5e-05,5.51228]
[1778819144960,51.17,80976.19,0.0,0.93856,5e-05,5.51228]
[1778819145063,51.17,80976.19,0.0,0.93856,5e-05,5.51228]
[1778819150096,51.17,80976.43,0.0,0.93857,5e-05,5.51163]
[1778819152800,51.17,80974.69,0.0,0.93848,5e-05,5.51791]
[1778819152813,51.17,80974.69,0.0,0.93848,5e-05,5.51791]
[1778819152901,51.17,80974.91,0.0,0.93849,5e-05,5.51718]
[1778819153629,51.17,80974.91,0.0,0.93849,5e-05,5.51718]
[1778819153808,51.17,80974.91,0.0,0.93849,5e-05,5.51718]
[1778819160167,51.18,80974.5,0.0,0.93847,5e-05,5.51882]
[1778819164196,51.18,80968.17,0.0,0.93814,5e-05,5.54167]
[1778819166106,51.18,80968.17,0.0,0.93814,5e-05,5.54167]
[1778819166310,51.18,80968.59,0.0,0.93816,5e-05,5.54015]
[1778819166720,51.18,80968.59,0.0,0.93816,5e-05,5.54015]
[1778819166812,51.18,80968.59,0.0,0.93816,5e-05,5.54015]
[1778819166815,51.18,80968.6,0.0,0.93816,5e-05,5.54009]
[1778819172252,51.17,80969.98,0.0,0.93823,5e-05,5.53506]
[1778819176730,51.17,80969.0,0.0,0.93818,5e-05,5.53854]
[1778819176814,51.17,80969.0,0.0,0.93818,5e-05,5.53854]
[1778819176889,51.17,80968.91,0.0,0.93818,5e-05,5.53882]
[1778819177385,51.17,80968.91,0.0,0.93818,5e-05,5.53882]
[1778819177563,51.17,80968.91,0.0,0.93818,5e-05,5.53882]
[1778819186350,51.17,80972.97,0.0,0.93839,5e-05,5.52396]
[1778819187811,51.17,80972.97,0.0,0.93839,5e-05,5.52396]
[1778819188062,51.17,80972.97,0.0,0.93839,5e-05,5.52396]
[1778819188121,51.17,80973.31,0.0,0.93841,5e-05,5.52273]
[1778819188481,51.17,80973.31,0.0,0.93841,5e-05,5.52273]
[1778819188573,51.17,80973.31,0.0,0.93841,5e-05,5.52273]
[1778819188674,51.17,80969.46,0.0,0.93821,5e-05,5.53658]
[1778819191385,51.17,80967.09,0.0,0.93814,5e-05,5.53943]
[1778819192392,51.17,80960.39,0.0,0.93779,5e-05,5.56355]
[1778819193247,51.17,80960.39,0.0,0.93779,5e-05,5.56355]
[1778819193311,51.17,80960.39,0.0,0.93779,5e-05,5.56355]
[1778819194140,51.17,80960.39,0.0,0.93779,5e-05,5.56355]
[1778819193403,51.17,80959.33,0.0,0.93774,5e-05,5.56731]
[1778819194312,51.17,80959.33,0.0,0.93774,5e-05,5.56731]
[1778819200452,51.17,80958.9,0.0,0.93772,5e-05,5.56829]
[1778819205931,51.17,80959.29,0.0,0.93775,5e-05,5.56656]
[1778819206064,51.17,80959.29,0.0,0.93775,5e-05,5.56656]
[1778819206160,51.17,80956.41,0.0,0.9376,5e-05,5.57679]
[1778819206727,51.17,80956.41,0.0,0.9376,5e-05,5.57679]
[1778819206813,51.17,80956.41,0.0,0.9376,5e-05,5.57679]
[1778819212540,51.17,80956.14,0.0,0.93759,5e-05,5.57719]
[1778819216570,51.16,80950.66,0.0,0.93731,5e-05,5.59663]
[1778819218529,51.16,80950.78,0.0,0.93731,5e-05,5.59607]
[1778819218565,51.16,80950.78,0.0,0.93731,5e-05,5.59607]
[1778819219117,51.16,80950.78,0.0,0.93731,5e-05,5.59607]
[1778819219161,51.16,80950.59,0.0,0.93731,5e-05,5.59651]
[1778819219313,51.16,80950.59,0.0,0.93731,5e-05,5.59651]
[1778819221605,51.16,80944.38,0.0,0.93698,5e-05,5.61879]
[1778819223727,51.16,80944.54,0.0,0.93699,5e-05,5.61806]
[1778819223809,51.16,80944.54,0.0,0.93699,5e-05,5.61806]
[1778819223901,51.16,80943.58,0.0,0.93695,5e-05,5.62123]
[1778819224625,51.16,80943.58,0.0,0.93695,5e-05,5.62123]
[1778819224812,51.16,80943.58,0.0,0.93695,5e-05,5.62123]
[1778819231677,51.16,80943.45,0.0,0.93695,5e-05,5.62063]
[1778819236712,51.15,80943.74,0.0,0.93698,5e-05,5.61887]
[1778819239733,51.15,80939.88,0.0,0.93678,5e-05,5.63249]
[1778819240416,51.15,80939.88,0.0,0.93678,5e-05,5.63249]
[1778819240560,51.15,80939.88,0.0,0.93678,5e-05,5.63249]
[1778819240740,51.15,80939.47,0.0,0.93676,5e-05,5.63384]
[1778819241274,51.15,80939.47,0.0,0.93676,5e-05,5.63384]
[1778819241312,51.15,80939.47,0.0,0.93676,5e-05,5.63384]
[1778819246782,51.15,80936.36,0.0,0.93661,5e-05,5.64421]
[1778819247492,51.15,80936.36,0.0,0.93661,5e-05,5.64421]
[1778819247567,51.15,80936.36,0.0,0.93661,5e-05,5.64421]
[1778819250198,51.15,80936.32,0.0,0.93661,5e-05,5.64402]
[1778819250311,51.15,80937.18,0.0,0.93666,5e-05,5.64072]
[1778819250408,51.14,80937.18,0.0,0.93666,5e-05,5.64056]
[1778819255845,51.14,80937.01,0.0,0.93672,5e-05,5.63481]
[1778819260077,51.14,80936.74,0.0,0.93671,5e-05,5.63549]
[1778819260312,51.14,80937.09,0.0,0.93673,5e-05,5.63377]
[1778819266185,51.14,80936.05,0.0,0.93669,5e-05,5.63697]
[1778819265915,51.14,80932.77,0.0,0.93651,5e-05,5.64862]
[1778819266310,51.14,80932.77,0.0,0.93651,5e-05,5.64862]
[1778819266922,51.13,80932.96,0.0,0.93653,5e-05,5.64775]
[1778819268337,51.13,80934.78,0.0,0.93663,5e-05,5.64095]
[1778819268563,51.13,80934.78,0.0,0.93663,5e-05,5.64095]
[1778819268936,51.13,80938.02,0.0,0.9368,5e-05,5.629]
[1778819273971,51.13,80937.48,0.0,0.93678,5e-05,5.63025]
[1778819277361,51.13,80938.5,0.0,0.93684,5e-05,5.62613]
[1778819277563,51.13,80938.5,0.0,0.93684,5e-05,5.62613]
[1778819278198,51.13,80938.5,0.0,0.93684,5e-05,5.62613]
[1778819277999,51.13,80938.35,0.0,0.93684,5e-05,5.62655]
[1778819278314,51.13,80938.35,0.0,0.93684,5e-05,5.62655]
[1778819283035,51.13,80935.91,0.0,0.93672,5e-05,5.63476]
[1778819287198,51.12,80935.18,0.0,0.93669,5e-05,5.63698]
[1778819287310,51.12,80935.43,0.0,0.9367,5e-05,5.63593]
[1778819287253,51.12,80935.43,0.0,0.9367,5e-05,5.63593]
[1778819288322,51.12,80935.43,0.0,0.9367,5e-05,5.63593]
[1778819288566,51.12,80935.43,0.0,0.9367,5e-05,5.63593]
[1778819289077,51.12,80936.02,0.0,0.93674,5e-05,5.63349]
[1778819294112,51.12,80937.04,0.0,0.9368,5e-05,5.62911]
[1778819297321,51.12,80935.72,0.0,0.93674,5e-05,5.63352]
[1778819297565,51.12,80935.72,0.0,0.93674,5e-05,5.63352]
[1778819298140,51.12,80935.23,0.0,0.93671,5e-05,5.63516]
[1778819298868,51.12,80935.23,0.0,0.93671,5e-05,5.63516]
[1778819299063,51.12,80935.23,0.0,0.93671,5e-05,5.63516]
[1778819299147,51.12,80928.72,0.0,0.93636,5e-05,5.65876]
[1778819300154,51.12,80926.2,0.0,0.93623,5e-05,5.66778]
[1778819304182,51.11,80923.73,0.0,0.93611,5e-05,5.67605]
[1778819304523,51.11,80923.73,0.0,0.93611,5e-05,5.67605]
[1778819304562,51.11,80923.73,0.0,0.93611,5e-05,5.67605]
[1778819305189,51.11,80921.45,0.0,0.93599,5e-05,5.68419]
[1778819305996,51.11,80921.45,0.0,0.93599,5e-05,5.68419]
[1778819306062,51.11,80921.45,0.0,0.93599,5e-05,5.68419]
[1778819311231,51.11,80921.08,0.0,0.93604,5e-05,5.67866]
[1778819313245,51.11,80923.41,0.0,0.93617,5e-05,5.66975]
[1778819316232,51.1,80924.3,0.0,0.93623,5e-05,5.66615]
[1778819316266,51.1,80924.21,0.0,0.93623,5e-05,5.66631]
[1778819316309,51.1,80924.21,0.0,0.93623,5e-05,5.66631]
[1778819317585,51.1,80924.21,0.0,0.93623,5e-05,5.66631]
[1778819317808,51.1,80924.21,0.0,0.93623,5e-05,5.66631]
[1778819317881,51.1,80922.94,0.0,0.93616,5e-05,5.67078]
[1778819321301,51.1,80919.11,0.0,0.93596,5e-05,5.68408]
[1778819326338,51.1,80918.48,0.0,0.93594,5e-05,5.68543]
[1778819331373,51.09,80920.28,0.0,0.93605,5e-05,5.67794]
[1778819332946,51.09,80920.28,0.0,0.93605,5e-05,5.67794]
[1778819333060,51.09,80920.28,0.0,0.93605,5e-05,5.67794]
[1778819333161,51.09,80930.47,0.0,0.93661,5e-05,5.64043]
[1778819333387,51.09,80935.96,0.0,0.9369,5e-05,5.62043]
[1778819335040,51.09,80935.96,0.0,0.9369,5e-05,5.62043]
[1778819335060,51.09,80935.96,0.0,0.9369,5e-05,5.62043]
[1778819335141,51.09,80939.36,0.0,0.93708,5e-05,5.60792]
[1778819336408,51.09,80944.9,0.0,0.93738,5e-05,5.58775]
[1778819338881,51.09,80945.98,0.0,0.93744,5e-05,5.58381]
[1778819339064,51.09,80945.98,0.0,0.93744,5e-05,5.58381]
[1778819340104,51.09,80947.76,0.0,0.93753,5e-05,5.57732]
[1778819340259,51.09,80948.05,0.0,0.93755,5e-05,5.57625]
[1778819340313,51.09,80948.05,0.0,0.93755,5e-05,5.57625]
[1778819340436,51.09,80947.63,0.0,0.93753,5e-05,5.57777]
[1778819344465,51.09,80950.09,0.0,0.93766,5e-05,5.56881]
[1778819346323,51.09,80950.02,0.0,0.93765,5e-05,5.56906]
[1778819346562,51.09,80950.02,0.0,0.93765,5e-05,5.56906]
[1778819347486,51.09,80945.47,0.0,0.93741,5e-05,5.58554]
[1778819351514,51.09,80947.77,0.0,0.93754,5e-05,5.57708]
[1778819353862,51.09,80948.01,0.0,0.93755,5e-05,5.57619]
[1778819354059,51.09,80948.01,0.0,0.93755,5e-05,5.57619]
[1778819354065,51.09,80949.34,0.0,0.93762,5e-05,5.57135]
[1778819356350,51.09,80950.14,0.0,0.93766,5e-05,5.56844]
[1778819356568,51.09,80950.14,0.0,0.93766,5e-05,5.56844]
[1778819356669,51.09,80959.69,0.0,0.93817,5e-05,5.53393]
[1778819357556,51.09,80960.24,0.0,0.93819,5e-05,5.53199]
[1778819360318,51.09,80961.01,0.0,0.93823,5e-05,5.52931]
[1778819360566,51.09,80961.01,0.0,0.93823,5e-05,5.52931]
[1778819360577,51.09,80961.21,0.0,0.93824,5e-05,5.52865]
[1778819361483,51.09,80961.21,0.0,0.93824,5e-05,5.52865]
[1778819361562,51.09,80961.21,0.0,0.93824,5e-05,5.52865]
[1778819363598,51.09,80963.49,0.0,0.93836,5e-05,5.52059]
[1778819365875,51.09,80963.49,0.0,0.93836,5e-05,5.52059]
[1778819366062,51.09,80963.49,0.0,0.93836,5e-05,5.52059]
[1778819367891,51.09,80964.33,0.0,0.9384,5e-05,5.51776]
[1778819368059,51.09,80964.33,0.0,0.9384,5e-05,5.51776]
[1778819368078,51.09,80964.17,0.0,0.93839,5e-05,5.51847]
[1778819368956,51.09,80964.17,0.0,0.93839,5e-05,5.51847]
[1778819369015,51.09,80937.38,0.0,0.93697,5e-05,5.61543]
[1778819369651,51.09,80914.01,0.0,0.93572,5e-05,5.70071]
[1778819370658,51.09,80913.63,0.0,0.9357,5e-05,5.70188]
[1778819372412,51.09,80914.15,0.0,0.93579,5e-05,5.6941]
[1778819372672,51.09,80914.62,0.0,0.93582,5e-05,5.69216]
[1778819378714,51.08,80914.28,0.0,0.93582,5e-05,5.69211]
[1778819383749,51.08,80913.11,0.0,0.93577,5e-05,5.69533]
[1778819386660,51.08,80912.46,0.0,0.93574,5e-05,5.69728]
[1778819386808,51.08,80912.46,0.0,0.93574,5e-05,5.69728]
[1778819386953,51.08,80912.41,0.0,0.93574,5e-05,5.69725]
[1778819388869,51.08,80912.32,0.0,0.93574,5e-05,5.69736]
[1778819389061,51.08,80912.32,0.0,0.93574,5e-05,5.69736]
[1778819394827,51.07,80911.87,0.0,0.93574,5e-05,5.69756]
[1778819398855,51.07,80909.76,0.0,0.93563,5e-05,5.7045]
[1778819399862,51.07,80908.0,0.0,0.93554,5e-05,5.71076]
[1778819400869,51.07,80905.09,0.0,0.93538,5e-05,5.72125]
[1778819401846,51.07,80905.09,0.0,0.93538,5e-05,5.72125]
[1778819401878,51.07,80905.05,0.0,0.93539,5e-05,5.72118]
[1778819402528,51.07,80905.05,0.0,0.93539,5e-05,5.72118]
[1778819402564,51.07,80905.05,0.0,0.93539,5e-05,5.72118]
[1778819402885,51.06,80903.1,0.0,0.93528,5e-05,5.72813]
[1778819403892,51.06,80907.45,0.0,0.93552,5e-05,5.71189]
[1778819404886,51.06,80907.45,0.0,0.93552,5e-05,5.71189]
[1778819405060,51.06,80907.45,0.0,0.93552,5e-05,5.71189]
[1778819409084,51.06,80906.95,0.0,0.93551,5e-05,5.71285]
[1778819409313,51.06,80906.95,0.0,0.93551,5e-05,5.71285]
[1778819410941,51.06,80911.29,0.0,0.93575,5e-05,5.69629]
[1778819414603,51.06,80912.75,0.0,0.93584,5e-05,5.69038]
[1778819414969,51.05,80916.53,0.0,0.93605,5e-05,5.67635]
[1778819415805,51.05,80916.53,0.0,0.93605,5e-05,5.67635]
[1778819416064,51.05,80916.53,0.0,0.93605,5e-05,5.67635]
[1778819417992,51.05,80919.28,0.0,0.9362,5e-05,5.66583]
[1778819423027,51.05,80917.95,0.0,0.93614,5e-05,5.67001]
[1778819428062,51.05,80916.74,0.0,0.93609,5e-05,5.67359]
[1778819430076,51.05,80918.5,0.0,0.93619,5e-05,5.66686]
[1778819433208,51.04,80919.13,0.0,0.93628,5e-05,5.65867]
[1778819433311,51.04,80919.13,0.0,0.93628,5e-05,5.65867]
[1778819435111,51.04,80915.57,0.0,0.93609,5e-05,5.67146]
[1778819439139,51.04,80913.81,0.0,0.93601,5e-05,5.67721]
[1778819441439,51.04,80913.79,0.0,0.93601,5e-05,5.67699]
[1778819441562,51.04,80913.79,0.0,0.93601,5e-05,5.67699]
[1778819446188,51.04,80911.67,0.0,0.93591,5e-05,5.68403]
[1778819446482,51.04,80911.67,0.0,0.93591,5e-05,5.68403]
[1778819446567,51.04,80911.67,0.0,0.93591,5e-05,5.68403]
[1778819448202,51.04,80907.34,0.0,0.93568,5e-05,5.69962]
[1778819449968,51.03,80906.0,0.0,0.93561,5e-05,5.70437]
[1778819450061,51.03,80906.0,0.0,0.93561,5e-05,5.70437]
[1778819457265,51.03,80906.71,0.0,0.93566,5e-05,5.70031]
[1778819459924,51.03,80906.52,0.0,0.93566,5e-05,5.70067]
[1778819460059,51.03,80906.52,0.0,0.93566,5e-05,5.70067]
[1778819465321,51.02,80905.83,0.0,0.93564,5e-05,5.7022]
[1778819466328,51.02,80911.57,0.0,0.93595,5e-05,5.68095]
[1778819467703,51.02,80912.39,0.0,0.936,5e-05,5.67781]
[1778819467809,51.02,80912.39,0.0,0.936,5e-05,5.67781]
[1778819473377,51.02,80912.96,0.0,0.93604,5e-05,5.67495]
[1778819474384,51.02,80910.97,0.0,0.93593,5e-05,5.68213]
[1778819478363,51.02,80912.09,0.0,0.936,5e-05,5.67761]
[1778819478412,51.02,80908.49,0.0,0.93581,5e-05,5.69069]
[1778819478562,51.02,80908.49,0.0,0.93581,5e-05,5.69069]
[1778819484192,51.01,80908.29,0.0,0.9358,5e-05,5.69083]
[1778819484310,51.01,80908.29,0.0,0.9358,5e-05,5.69083]
[1778819484454,51.01,80903.33,0.0,0.93554,5e-05,5.70876]
[1778819486468,51.01,80905.51,0.0,0.93566,5e-05,5.70039]
[1778819492143,51.01,80905.32,0.0,0.93566,5e-05,5.70045]
[1778819492310,51.01,80905.32,0.0,0.93566,5e-05,5.70045]
[1778819492411,51.01,80908.05,0.0,0.93587,5e-05,5.68448]
[1778819497545,51.01,80908.54,0.0,0.93591,5e-05,5.68203]
[1778819502580,51.0,80908.87,0.0,0.93593,5e-05,5.68019]
[1778819503635,51.0,80908.87,0.0,0.93593,5e-05,5.68019]
[1778819503810,51.0,80908.87,0.0,0.93593,5e-05,5.68019]
[1778819509537,51.0,80908.91,0.0,0.93595,5e-05,5.67934]
[1778819514665,51.0,80908.68,0.0,0.93594,5e-05,5.67945]
[1778819518436,51.0,80908.65,0.0,0.93595,5e-05,5.67932]
[1778819518563,51.0,80908.67,0.0,0.93595,5e-05,5.67913]
[1778819521716,50.99,80905.19,0.0,0.93577,5e-05,5.69143]
[1778819529021,50.99,80904.55,0.0,0.93574,5e-05,5.69322]
[1778819529057,50.99,80904.55,0.0,0.93574,5e-05,5.69322]
[1778819529068,50.99,80902.86,0.0,0.93565,5e-05,5.69902]
[1778819529817,50.99,80902.86,0.0,0.93565,5e-05,5.69902]
[1778819530060,50.99,80902.86,0.0,0.93565,5e-05,5.69902]
[1778819530161,50.99,80904.88,0.0,0.93577,5e-05,5.69144]
[1778819533801,50.99,80906.63,0.0,0.93587,5e-05,5.68449]
[1778819536423,50.99,80906.58,0.0,0.93587,5e-05,5.68455]
[1778819536559,50.99,80906.56,0.0,0.93587,5e-05,5.68449]
[1778819538836,50.99,80903.48,0.0,0.93571,5e-05,5.69544]
[1778819540517,50.98,80903.2,0.0,0.9357,5e-05,5.69618]
[1778819540570,50.98,80903.2,0.0,0.9357,5e-05,5.69618]
[1778819540850,50.98,80900.11,0.0,0.93553,5e-05,5.70755]
[1778819543871,50.98,80895.79,0.0,0.9353,5e-05,5.72297]
[1778819544609,50.98,80895.79,0.0,0.9353,5e-05,5.72297]
[1778819544651,50.98,80895.79,0.0,0.9353,5e-05,5.72297]
[1778819544878,50.98,80891.08,0.0,0.93504,5e-05,5.74017]
[1778819546892,50.98,80888.05,0.0,0.93488,5e-05,5.75093]
[1778819548861,50.98,80888.1,0.0,0.93489,5e-05,5.75052]
[1778819549059,50.98,80888.1,0.0,0.93489,5e-05,5.75052]
[1778819549114,50.98,80886.87,0.0,0.93483,6e-05,5.75483]
[1778819553302,50.97,80886.72,0.0,0.93489,6e-05,5.74897]
[1778819553308,50.97,80886.72,0.0,0.93489,6e-05,5.74897]
[1778819558977,50.97,80888.08,0.0,0.93499,5e-05,5.74215]
[1778819559984,50.97,80884.55,0.0,0.9348,6e-05,5.75495]
[1778819562954,50.96,80883.45,0.0,0.93474,6e-05,5.75849]
[1778819563059,50.96,80883.45,0.0,0.93474,6e-05,5.75849]
[1778819563161,50.96,80883.74,0.0,0.93476,6e-05,5.75715]
[1778819568719,50.96,80883.26,0.0,0.93476,6e-05,5.75757]
[1778819570577,50.96,80880.92,0.0,0.93464,6e-05,5.76568]
[1778819574408,50.95,80881.03,0.0,0.93465,6e-05,5.76441]
[1778819574509,50.95,80885.23,0.0,0.93489,6e-05,5.74827]
[1778819574565,50.95,80885.23,0.0,0.93489,6e-05,5.74827]
[1778819575633,50.95,80886.58,0.0,0.93497,5e-05,5.74328]
[1778819575811,50.95,80886.58,0.0,0.93497,5e-05,5.74328]
[1778819578110,50.95,80889.98,0.0,0.93517,5e-05,5.72992]
[1778819579577,50.95,80891.1,0.0,0.93523,5e-05,5.72553]
[1778819579808,50.95,80891.1,0.0,0.93523,5e-05,5.72553]
[1778819580126,50.95,80891.78,0.0,0.93527,5e-05,5.72277]
[1778819585127,50.94,80891.97,0.0,0.93529,5e-05,5.72136]
[1778819585319,50.94,80891.97,0.0,0.93529,5e-05,5.72136]
[1778819591205,50.94,80894.35,0.0,0.93545,5e-05,5.71072]
[1778819592355,50.94,80894.35,0.0,0.93545,5e-05,5.71072]
[1778819592516,50.94,80894.35,0.0,0.93545,5e-05,5.71072]
[1778819592517,50.93,80893.14,0.0,0.93539,5e-05,5.71475]
[1778819592562,50.93,80893.14,0.0,0.93539,5e-05,5.71475]
[1778819598254,50.93,80896.47,0.0,0.93559,5e-05,5.70118]
[1778819599261,50.93,80899.83,0.0,0.93578,5e-05,5.68862]
[1778819600755,50.93,80901.5,0.0,0.93587,5e-05,5.68247]
[1778819600810,50.93,80901.5,0.0,0.93587,5e-05,5.68247]
[1778819601051,50.93,80901.5,0.0,0.93587,5e-05,5.68247]
[1778819601069,50.93,80901.5,0.0,0.93587,5e-05,5.68247]
[1778819601275,50.93,80901.67,0.0,0.93588,5e-05,5.68151]
[1778819606310,50.92,80901.46,0.0,0.93588,5e-05,5.68148]
[1778819607863,50.92,80901.53,0.0,0.93589,5e-05,5.68106]
[1778819608065,50.92,80901.53,0.0,0.93589,5e-05,5.68106]
[1778819613359,50.92,80905.04,0.0,0.93615,5e-05,5.66166]
[1778819614366,50.92,80908.38,0.0,0.93633,5e-05,5.6493]
[1778819616381,50.92,80912.13,0.0,0.93654,5e-05,5.6354]
[1778819617031,50.92,80912.13,0.0,0.93654,5e-05,5.6354]
[1778819617068,50.92,80912.13,0.0,0.93654,5e-05,5.6354]
[1778819617287,50.92,80912.13,0.0,0.93654,5e-05,5.6354]
[1778819617313,50.92,80912.13,0.0,0.93654,5e-05,5.6354]
[1778819617387,50.92,80911.92,0.0,0.93653,5e-05,5.63611]
[1778819622422,50.92,80911.43,0.0,0.9365,5e-05,5.63759]
[1778819623429,50.92,80917.66,0.0,0.93684,5e-05,5.61474]
[1778819624826,50.92,80919.8,0.0,0.93696,5e-05,5.60691]
[1778819625064,50.92,80919.8,0.0,0.93696,5e-05,5.60691]
[1778819630478,50.92,80920.9,0.0,0.93702,5e-05,5.60286]
[1778819632492,50.92,80923.85,0.0,0.93717,5e-05,5.59211]
[1778819634506,50.92,80928.47,0.0,0.93742,5e-05,5.57533]
[1778819635764,50.92,80928.53,0.0,0.93742,5e-05,5.57516]
[1778819635811,50.92,80928.53,0.0,0.93742,5e-05,5.57516]
[1778819636197,50.92,80928.53,0.0,0.93742,5e-05,5.57516]
[1778819636311,50.92,80928.53,0.0,0.93742,5e-05,5.57516]
[1778819636412,50.92,80928.53,0.0,0.93742,5e-05,5.5752]
[1778819641556,50.92,80926.13,0.0,0.93729,5e-05,5.58416]
[1778819642563,50.92,80921.22,0.0,0.93703,5e-05,5.60208]
[1778819644911,50.92,80920.57,0.0,0.93699,5e-05,5.60444]
[1778819645061,50.92,80920.57,0.0,0.93699,5e-05,5.60444]
[1778819651221,50.92,80923.34,0.0,0.93714,5e-05,5.59429]
[1778819652319,50.92,80923.34,0.0,0.93714,5e-05,5.59431]
[1778819652563,50.92,80923.34,0.0,0.93714,5e-05,5.59431]
[1778819653765,50.92,80923.06,0.0,0.93713,5e-05,5.59534]
[1778819653813,50.92,80923.06,0.0,0.93713,5e-05,5.59534]
[1778819653914,50.92,80923.76,0.0,0.93716,5e-05,5.59279]
[1778819658829,50.92,80923.5,0.0,0.93715,5e-05,5.59376]
[1778819659065,50.92,80923.5,0.0,0.93715,5e-05,5.59376]
[1778819664717,50.92,80923.48,0.0,0.93715,5e-05,5.59389]
[1778819667336,50.92,80923.84,0.0,0.93717,5e-05,5.59258]
[1778819667566,50.92,80923.84,0.0,0.93717,5e-05,5.59258]
[1778819667686,50.92,80923.7,0.0,0.93716,5e-05,5.59311]
[1778819667813,50.92,80923.7,0.0,0.93716,5e-05,5.59311]
[1778819667914,50.92,80923.91,0.0,0.93717,5e-05,5.59234]
[1778819673780,50.92,80923.77,0.0,0.93722,5e-05,5.58732]
[1778819677898,50.92,80926.46,0.0,0.93736,5e-05,5.5776]
[1778819678066,50.92,80926.46,0.0,0.93736,5e-05,5.5776]
[1778819678122,50.92,80929.64,0.0,0.93753,5e-05,5.5664]
[1778819683850,50.93,80929.3,0.0,0.93748,5e-05,5.56984]
[1778819684857,50.93,80934.27,0.0,0.93774,5e-05,5.55182]
[1778819685864,50.93,80937.52,0.0,0.93791,5e-05,5.5401]
[1778819687542,50.93,80937.52,0.0,0.93791,5e-05,5.5401]
[1778819687570,50.93,80937.52,0.0,0.93791,5e-05,5.5401]
[1778819687597,50.93,80940.87,0.0,0.93809,5e-05,5.52815]
[1778819688423,50.93,80940.87,0.0,0.93809,5e-05,5.52815]
[1778819688566,50.93,80940.87,0.0,0.93809,5e-05,5.52815]
[1778819688639,50.93,80942.25,0.0,0.93816,5e-05,5.52326]
[1778819689892,50.93,80949.08,0.0,0.93852,5e-05,5.49869]
[1778819690899,50.93,80952.26,0.0,0.93868,5e-05,5.48736]
[1778819691906,50.93,80955.23,0.0,0.93884,5e-05,5.47682]
[1778819693021,50.93,80955.23,0.0,0.93884,5e-05,5.47682]
[1778819693062,50.93,80955.23,0.0,0.93884,5e-05,5.47682]
[1778819697948,50.94,80960.95,0.0,0.93912,5e-05,5.45742]
[1778819698955,50.94,80965.47,0.0,0.93935,5e-05,5.44141]
[1778819700969,50.94,80972.45,0.0,0.93971,5e-05,5.41689]
[1778819701980,50.94,80978.29,0.0,0.94,5e-05,5.39631]
[1778819702991,50.94,80981.72,0.0,0.94018,5e-05,5.3844]
[1778819705615,50.94,80982.01,0.0,0.94019,5e-05,5.38371]
[1778819705813,50.94,80982.2,0.0,0.94019,5e-05,5.38338]
[1778819706484,50.94,80982.2,0.0,0.94019,5e-05,5.38338]
[1778819706563,50.94,80982.2,0.0,0.94019,5e-05,5.38338]
[1778819706661,50.95,80982.5,0.0,0.9402,5e-05,5.38302]
[1778819712050,50.95,80979.43,0.0,0.94001,5e-05,5.39572]
[1778819713065,50.95,80979.43,0.0,0.94001,5e-05,5.39572]
[1778819713315,50.95,80979.43,0.0,0.94001,5e-05,5.39572]
[1778819716078,50.96,80973.26,0.0,0.93967,5e-05,5.41917]
[1778819717104,50.96,80973.26,0.0,0.93967,5e-05,5.41917]
[1778819717313,50.96,80973.26,0.0,0.93967,5e-05,5.41917]
[1778819717731,50.96,80971.75,0.0,0.93959,5e-05,5.42488]
[1778819717812,50.96,80971.75,0.0,0.93959,5e-05,5.42488]
[1778819718092,50.96,80971.88,0.0,0.93959,5e-05,5.42473]
[1778819721113,50.97,80968.7,0.0,0.93942,5e-05,5.43706]
[1778819722120,50.97,80965.87,0.0,0.93926,5e-05,5.4475]
[1778819722722,50.97,80965.87,0.0,0.93926,5e-05,5.4475]
[1778819722812,50.97,80965.87,0.0,0.93926,5e-05,5.4475]
[1778819726573,50.97,80963.24,0.0,0.93911,5e-05,5.45778]
[1778819726618,50.97,80963.24,0.0,0.93911,5e-05,5.45778]
[1778819726646,50.97,80962.99,0.0,0.93909,5e-05,5.45919]
[1778819727155,50.97,80960.03,0.0,0.93894,5e-05,5.46983]
[1778819728125,50.97,80960.03,0.0,0.93894,5e-05,5.46983]
[1778819728313,50.97,80960.03,0.0,0.93894,5e-05,5.46983]
[1778819734204,50.98,80959.28,0.0,0.93893,5e-05,5.46857]
[1778819738197,50.98,80957.83,0.0,0.93885,5e-05,5.47446]
[1778819738310,50.98,80957.83,0.0,0.93885,5e-05,5.47446]
[1778819738864,50.98,80957.51,0.0,0.93883,5e-05,5.47582]
[1778819739064,50.98,80957.51,0.0,0.93883,5e-05,5.47582]
[1778819739143,50.98,80957.51,0.0,0.93882,5e-05,5.47602]
[1778819744274,50.99,80953.49,0.0,0.9386,5e-05,5.49148]
[1778819745281,50.99,80950.44,0.0,0.93844,5e-05,5.50263]
[1778819745952,50.99,80950.44,0.0,0.93844,5e-05,5.50263]
[1778819746061,50.99,80950.44,0.0,0.93844,5e-05,5.50263]
[1778819750161,50.99,80948.43,0.0,0.93832,5e-05,5.51038]
[1778819750310,50.99,80948.43,0.0,0.93832,5e-05,5.51038]
[1778819750316,50.99,80948.71,0.0,0.93834,5e-05,5.50949]
[1778819755351,50.99,80949.07,0.0,0.93835,5e-05,5.50876]
[1778819756609,50.99,80949.07,0.0,0.93835,5e-05,5.50876]
[1778819756810,50.99,80949.02,0.0,0.93834,5e-05,5.50915]
[1778819762401,51.0,80947.93,0.0,0.93828,5e-05,5.51359]
[1778819765421,51.0,80944.77,0.0,0.93811,5e-05,5.52526]
[1778819766332,51.0,80944.77,0.0,0.93811,5e-05,5.52526]
[1778819766564,51.0,80944.77,0.0,0.93811,5e-05,5.52526]
[1778819767713,51.0,80944.6,0.0,0.9381,5e-05,5.52602]
[1778819767811,51.0,80944.5,0.0,0.93809,5e-05,5.52639]
[1778819768442,51.0,80944.68,0.0,0.9381,5e-05,5.5258]
[1778819772470,51.0,80949.43,0.0,0.93835,5e-05,5.50891]
[1778819772845,51.0,80949.43,0.0,0.93835,5e-05,5.50891]
[1778819773073,51.0,80949.43,0.0,0.93835,5e-05,5.50891]
[1778819775491,51.0,80953.32,0.0,0.93855,5e-05,5.49513]
[1778819775923,51.0,80953.32,0.0,0.93855,5e-05,5.49513]
[1778819776062,51.0,80953.32,0.0,0.93855,5e-05,5.49513]
[1778819776498,51.0,80954.85,0.0,0.93863,5e-05,5.48972]
[1778819776861,51.0,80954.85,0.0,0.93863,5e-05,5.48972]
[1778819777060,51.0,80954.85,0.0,0.93863,5e-05,5.48972]
[1778819779521,51.0,80958.35,0.0,0.9388,5e-05,5.4776]
[1778819781193,51.0,80959.24,0.0,0.93885,5e-05,5.47454]
[1778819781312,51.0,80959.24,0.0,0.93885,5e-05,5.47454]
[1778819781535,51.0,80959.84,0.0,0.93888,5e-05,5.47254]
[1778819784207,51.0,80959.92,0.0,0.93888,5e-05,5.4724]
[1778819784221,51.0,80959.92,0.0,0.93888,5e-05,5.4724]
[1778819785563,51.01,80967.18,0.0,0.93925,5e-05,5.44678]
[1778819787901,51.01,80968.09,0.0,0.93929,5e-05,5.4439]
[1778819788069,51.01,80968.09,0.0,0.93929,5e-05,5.4439]
[1778819788584,51.01,80969.03,0.0,0.93934,5e-05,5.44072]
[1778819788952,51.01,80969.03,0.0,0.93934,5e-05,5.44072]
[1778819789060,51.01,80969.03,0.0,0.93934,5e-05,5.44072]
[1778819794626,51.01,80968.86,0.0,0.93937,5e-05,5.43705]
[1778819799661,51.02,80964.98,0.0,0.93915,5e-05,5.45206]
[1778819799868,51.02,80964.98,0.0,0.93915,5e-05,5.45206]
[1778819800060,51.02,80964.98,0.0,0.93915,5e-05,5.45206]
[1778819801287,51.02,80965.94,0.0,0.9392,5e-05,5.44882]
[1778819801312,51.02,80965.94,0.0,0.9392,5e-05,5.44882]
[1778819801675,51.02,80965.85,0.0,0.93919,5e-05,5.44935]
[1778819802682,51.02,80968.49,0.0,0.93932,5e-05,5.4401]
[1778819804422,51.02,80968.96,0.0,0.93935,5e-05,5.43865]
[1778819804568,51.02,80968.96,0.0,0.93935,5e-05,5.43865]
[1778819808580,51.02,80967.46,0.0,0.93925,5e-05,5.44492]
[1778819808724,51.02,80968.42,0.0,0.9393,5e-05,5.44171]
[1778819808809,51.02,80968.42,0.0,0.9393,5e-05,5.44171]
[1778819809799,51.03,80969.59,0.0,0.93936,5e-05,5.43775]
[1778819809807,51.03,80969.59,0.0,0.93936,5e-05,5.43775]
[1778819813805,51.03,80968.75,0.0,0.9393,5e-05,5.44168]
[1778819814059,51.03,80968.75,0.0,0.9393,5e-05,5.44168]
[1778819814241,51.03,80968.75,0.0,0.9393,5e-05,5.44168]
[1778819814311,51.03,80968.75,0.0,0.9393,5e-05,5.44168]
[1778819814766,51.03,80968.24,0.0,0.93927,5e-05,5.44373]
[1778819819801,51.03,80968.01,0.0,0.93924,5e-05,5.44568]
[1778819821988,51.03,80968.01,0.0,0.93924,5e-05,5.44568]
[1778819822062,51.03,80968.01,0.0,0.93924,5e-05,5.44568]
[1778819826701,51.04,80965.79,0.0,0.93911,5e-05,5.45477]
[1778819826808,51.04,80965.85,0.0,0.93911,5e-05,5.45499]
[1778819827346,51.04,80965.85,0.0,0.93911,5e-05,5.45499]
[1778819827561,51.04,80965.85,0.0,0.93911,5e-05,5.45499]
[1778819827661,51.04,80966.46,0.0,0.93914,5e-05,5.45303]
[1778819831281,51.04,80966.19,0.0,0.93912,5e-05,5.45444]
[1778819831363,51.04,80962.84,0.0,0.93894,5e-05,5.46668]
[1778819831887,51.05,80955.56,0.0,0.93856,5e-05,5.49306]
[1778819833901,51.05,80954.49,0.0,0.93849,5e-05,5.49722]
[1778819835001,51.05,80954.49,0.0,0.93849,5e-05,5.49722]
[1778819835069,51.05,80954.49,0.0,0.93849,5e-05,5.49722]
[1778819835098,51.05,80953.53,0.0,0.93844,5e-05,5.50082]
[1778819837929,51.05,80948.48,0.0,0.93817,5e-05,5.51941]
[1778819839943,51.05,80944.71,0.0,0.93797,5e-05,5.53321]
[1778819844978,51.05,80950.26,0.0,0.93826,5e-05,5.51353]
[1778819845985,51.05,80953.22,0.0,0.93841,5e-05,5.50296]
[1778819850014,51.05,80947.0,0.0,0.93808,5e-05,5.52582]
[1778819851021,51.05,80945.42,0.0,0.93805,5e-05,5.526]
[1778819856056,51.05,80942.76,0.0,0.9379,5e-05,5.53593]
[1778819861091,51.06,80940.38,0.0,0.93777,5e-05,5.54479]
[1778819866126,51.06,80942.67,0.0,0.93789,5e-05,5.53674]
[1778819871161,51.06,80942.61,0.0,0.93789,5e-05,5.53721]
[1778819876196,51.06,80942.44,0.0,0.93787,5e-05,5.53809]
[1778819881231,51.06,80941.25,0.0,0.93781,5e-05,5.54265]
[1778819883245,51.06,80944.37,0.0,0.93797,5e-05,5.53146]
[1778819888280,51.06,80942.59,0.0,0.93787,5e-05,5.53819]
[1778819894322,51.06,80942.62,0.0,0.93787,5e-05,5.53844]
[1778819899357,51.06,80940.61,0.0,0.93776,5e-05,5.54603]
[1778819904392,51.06,80941.42,0.0,0.9378,5e-05,5.54333]
[1778819909427,51.07,80941.01,0.0,0.93777,5e-05,5.54507]
[1778819910434,51.07,80944.62,0.0,0.93796,5e-05,5.53207]
[1778819915469,51.07,80945.12,0.0,0.93804,5e-05,5.52506]
[1778819920504,51.07,80948.67,0.0,0.93822,5e-05,5.51264]
[1778819924532,51.07,80945.92,0.0,0.93807,5e-05,5.52296]
[1778819925539,51.07,80942.62,0.0,0.93789,5e-05,5.53498]
[1778819930576,51.07,80942.51,0.0,0.93788,5e-05,5.53565]
[1778819935609,51.07,80942.67,0.0,0.93789,5e-05,5.53531]
[1778819940644,51.07,80943.52,0.0,0.93793,5e-05,5.53244]
[1778819945679,51.07,80940.13,0.0,0.93775,5e-05,5.54491]
[1778819948700,51.07,80937.45,0.0,0.9376,5e-05,5.55468]
[1778819953748,51.07,80935.02,0.0,0.93747,5e-05,5.5635]
[1778819958784,51.07,80937.62,0.0,0.93761,5e-05,5.55405]
[1778819963821,51.07,80940.7,0.0,0.93778,5e-05,5.54291]
[1778819964828,51.07,80937.98,0.0,0.93763,5e-05,5.55277]
[1778819968857,51.07,80942.06,0.0,0.93785,5e-05,5.53801]
[1778819972884,51.08,80948.83,0.0,0.93826,5e-05,5.50808]
[1778819976912,51.08,80952.22,0.0,0.93844,5e-05,5.49616]
[1778819981947,51.08,80953.0,0.0,0.93847,5e-05,5.4938]
[1778819985975,51.08,80956.04,0.0,0.93862,5e-05,5.48322]
[1778819991011,51.08,80955.79,0.0,0.9386,5e-05,5.48465]
[1778819996051,51.08,80962.55,0.0,0.93895,5e-05,5.46096]
[1778819997055,51.08,80967.81,0.0,0.93922,5e-05,5.44226]
[1778820002090,51.09,80968.35,0.0,0.93924,5e-05,5.44127]
[1778820009140,51.09,80968.9,0.0,0.93925,5e-05,5.44071]
[1778820014175,51.1,80968.99,0.0,0.93923,5e-05,5.44145]
[1778820019210,51.1,80969.03,0.0,0.93922,5e-05,5.4424]
[1778820020720,51.1,80969.03,0.0,0.93922,5e-05,5.4424]
[1778820021058,51.1,80969.03,0.0,0.93922,5e-05,5.4424]
[1778820020822,51.1,80974.12,0.0,0.93948,5e-05,5.42467]
[1778820021225,51.1,80976.98,0.0,0.93963,5e-05,5.41446]
[1778820024932,51.11,80977.0,0.0,0.93962,5e-05,5.41493]
[1778820025062,51.11,80977.0,0.0,0.93962,5e-05,5.41493]
[1778820025034,51.11,80977.88,0.0,0.93966,5e-05,5.41234]
[1778820026260,51.11,80982.65,0.0,0.9399,5e-05,5.39564]
[1778820028274,51.11,80988.07,0.0,0.94017,5e-05,5.37699]
[1778820030569,51.11,80989.42,0.0,0.94024,5e-05,5.37254]
[1778820033309,51.12,80994.94,0.0,0.94055,5e-05,5.34887]
[1778820036376,51.12,80992.83,0.0,0.94043,5e-05,5.3571]
[1778820036577,51.12,80992.83,0.0,0.94043,5e-05,5.3571]
[1778820036675,51.12,80992.61,0.0,0.94042,5e-05,5.35824]
[1778820037338,51.13,80996.34,0.0,0.9406,5e-05,5.34539]
[1778820038345,51.13,81001.28,0.0,0.94086,5e-05,5.32789]
[1778820039352,51.13,81003.9,0.0,0.94099,5e-05,5.31865]
[1778820042373,51.13,80995.26,0.0,0.94054,5e-05,5.35007]
[1778820045404,51.13,80994.81,0.0,0.9405,5e-05,5.35241]
[1778820045571,51.13,80994.81,0.0,0.9405,5e-05,5.35241]
[1778820050857,51.14,80995.52,0.0,0.94051,5e-05,5.3518]
[1778820051059,51.14,80995.52,0.0,0.94051,5e-05,5.3518]
[1778820050910,51.14,80995.47,0.0,0.9405,5e-05,5.35271]
[1778820051865,51.14,80995.47,0.0,0.9405,5e-05,5.35271]
[1778820052059,51.14,80995.47,0.0,0.9405,5e-05,5.35271]
[1778820051966,51.14,80995.98,0.0,0.94052,5e-05,5.35126]
[1778820058485,51.14,80995.17,0.0,0.94048,5e-05,5.35427]
[1778820063520,51.14,80995.54,0.0,0.9405,5e-05,5.35269]
[1778820069032,51.15,80996.79,0.0,0.94054,5e-05,5.34966]
[1778820069061,51.15,80996.79,0.0,0.94054,5e-05,5.34966]
[1778820069562,51.15,80997.43,0.0,0.94058,5e-05,5.34728]
[1778820070685,51.15,80997.43,0.0,0.94058,5e-05,5.34728]
[1778820070808,51.15,80997.43,0.0,0.94058,5e-05,5.34728]
[1778820076522,51.15,80997.34,0.0,0.94057,5e-05,5.3481]
[1778820081324,51.15,80998.02,0.0,0.9406,5e-05,5.34589]
[1778820081561,51.15,80998.02,0.0,0.9406,5e-05,5.34589]
[1778820081646,51.15,80997.28,0.0,0.94056,5e-05,5.34848]
[1778820082441,51.15,80997.28,0.0,0.94056,5e-05,5.34848]
[1778820082564,51.15,80997.28,0.0,0.94056,5e-05,5.34848]
[1778820084668,51.15,81012.7,0.0,0.94135,5e-05,5.29395]
[1778820085674,51.15,81027.62,0.0,0.9421,5e-05,5.24167]
[1778820086681,51.15,81025.55,0.0,0.942,5e-05,5.24871]
[1778820089386,51.15,81026.22,0.0,0.94204,5e-05,5.24595]
[1778820089568,51.15,81026.22,0.0,0.94204,5e-05,5.24595]
[1778820089703,51.15,81026.5,0.0,0.94205,5e-05,5.24475]
[1778820090709,51.15,81017.91,0.0,0.94162,5e-05,5.27464]
[1778820093732,51.15,81021.94,0.0,0.94188,5e-05,5.25495]
[1778820095543,51.15,81020.34,0.0,0.9418,5e-05,5.26066]
[1778820095576,51.15,81020.34,0.0,0.9418,5e-05,5.26066]
[1778820096753,51.15,81014.56,0.0,0.94151,5e-05,5.28114]
[1778820099774,51.15,81012.1,0.0,0.94138,5e-05,5.29]
[1778820101206,51.15,81011.34,0.0,0.94134,5e-05,5.29272]
[1778820101316,51.15,81011.34,0.0,0.94134,5e-05,5.29272]
[1778820101832,51.15,81011.34,0.0,0.94134,5e-05,5.29272]
[1778820102061,51.15,81011.34,0.0,0.94134,5e-05,5.29272]
[1778820101890,51.15,81011.06,0.0,0.94132,5e-05,5.2938]
[1778820104809,51.15,81006.36,0.0,0.94109,5e-05,5.31043]
[1778820106866,51.15,81006.27,0.0,0.94108,5e-05,5.31078]
[1778820107075,51.15,81006.27,0.0,0.94108,5e-05,5.31078]
[1778820107546,51.15,81006.54,0.0,0.94109,5e-05,5.30984]
[1778820107559,51.15,81006.54,0.0,0.94109,5e-05,5.30984]
[1778820107830,51.15,81006.94,0.0,0.94111,5e-05,5.30843]
[1778820111768,51.15,81004.84,0.0,0.94101,5e-05,5.31588]
[1778820111809,51.15,81004.84,0.0,0.94101,5e-05,5.31588]
[1778820111858,51.15,81004.83,0.0,0.94101,5e-05,5.31594]
[1778820112958,51.15,81004.83,0.0,0.94101,5e-05,5.31594]
[1778820113063,51.15,81004.83,0.0,0.94101,5e-05,5.31594]
[1778820117214,51.15,81003.74,0.0,0.94095,5e-05,5.31978]
[1778820117312,51.15,81003.74,0.0,0.94095,5e-05,5.31978]
[1778820117871,51.15,81003.74,0.0,0.94095,5e-05,5.31978]
[1778820118069,51.15,81003.74,0.0,0.94095,5e-05,5.31978]
[1778820118167,51.15,81003.73,0.0,0.94095,5e-05,5.31981]
[1778820123942,51.15,81004.03,0.0,0.94097,5e-05,5.31874]
[1778820127417,51.15,81003.39,0.0,0.94093,5e-05,5.32099]
[1778820127563,51.15,81003.39,0.0,0.94093,5e-05,5.32099]
[1778820127970,51.15,81002.41,0.0,0.94088,5e-05,5.32444]
[1778820128546,51.15,81002.41,0.0,0.94088,5e-05,5.32444]
[1778820128569,51.15,81002.41,0.0,0.94088,5e-05,5.32444]
[1778820131998,51.15,81006.88,0.0,0.94111,5e-05,5.30865]
[1778820133109,51.15,81006.88,0.0,0.94111,5e-05,5.30865]
[1778820133312,51.15,81008.01,0.0,0.94117,5e-05,5.30468]
[1778820133970,51.15,81008.01,0.0,0.94117,5e-05,5.30468]
[1778820134065,51.15,81008.01,0.0,0.94117,5e-05,5.30468]
[1778820134069,51.15,81007.81,0.0,0.94116,5e-05,5.30541]
[1778820136028,51.15,81011.39,0.0,0.94134,5e-05,5.29286]
[1778820137875,51.15,81013.33,0.0,0.94144,5e-05,5.28608]
[1778820138062,51.15,81013.33,0.0,0.94144,5e-05,5.28608]
[1778820138157,51.15,81005.16,0.0,0.94102,5e-05,5.31491]
[1778820139050,51.15,81001.96,0.0,0.94086,5e-05,5.32621]
[1778820140087,51.15,81001.96,0.0,0.94086,5e-05,5.32621]
[1778820140315,51.15,81000.14,0.0,0.94077,5e-05,5.33264]
[1778820146099,51.15,81001.75,0.0,0.94085,5e-05,5.3269]
[1778820146261,51.15,81001.75,0.0,0.94085,5e-05,5.3269]
[1778820146311,51.15,81001.75,0.0,0.94085,5e-05,5.3269]
[1778820151718,51.15,81002.44,0.0,0.94094,5e-05,5.31892]
[1778820151810,51.15,81002.44,0.0,0.94094,5e-05,5.31892]
[1778820152141,51.15,81001.79,0.0,0.94091,5e-05,5.32123]
[1778820154746,51.15,81001.52,0.0,0.94089,5e-05,5.32219]
[1778820154813,51.15,81001.52,0.0,0.94089,5e-05,5.32219]
[1778820159976,51.15,81000.26,0.0,0.94083,5e-05,5.32664]
[1778820160059,51.15,81000.26,0.0,0.94083,5e-05,5.32664]
[1778820160197,51.15,80993.43,0.0,0.94048,5e-05,5.35079]
[1778820161204,51.15,80989.15,0.0,0.94026,5e-05,5.36591]
[1778820161833,51.15,80989.15,0.0,0.94026,5e-05,5.36591]
[1778820162066,51.15,80989.15,0.0,0.94026,5e-05,5.36591]
[1778820167389,51.15,80990.52,0.0,0.94033,5e-05,5.36074]
[1778820167569,51.15,80990.52,0.0,0.94033,5e-05,5.36074]
[1778820167840,51.15,80990.52,0.0,0.94033,5e-05,5.36074]
[1778820168067,51.15,80990.52,0.0,0.94033,5e-05,5.36074]
[1778820168168,51.15,80991.22,0.0,0.94037,5e-05,5.35815]
[1778820171274,51.15,80999.94,0.0,0.94082,5e-05,5.32715]
[1778820172555,51.15,80999.94,0.0,0.94082,5e-05,5.32715]
[1778820172812,51.15,80999.94,0.0,0.94082,5e-05,5.32715]
[1778820172888,51.15,81002.07,0.0,0.94093,5e-05,5.31963]
[1778820178323,51.14,81001.81,0.0,0.94094,5e-05,5.3187]
[1778820183358,51.13,81001.6,0.0,0.94095,5e-05,5.31785]
[1778820184338,51.13,81001.6,0.0,0.94095,5e-05,5.31785]
[1778820184570,51.13,81001.6,0.0,0.94095,5e-05,5.31785]
[1778820184585,51.13,81001.07,0.0,0.94093,5e-05,5.3194]
[1778820186240,51.13,81001.07,0.0,0.94093,5e-05,5.3194]
[1778820186313,51.13,80999.66,0.0,0.94086,5e-05,5.32405]
[1778820190407,51.13,80998.07,0.0,0.94078,5e-05,5.32959]
[1778820193428,51.13,80992.64,0.0,0.94051,5e-05,5.34874]
[1778820194721,51.13,80992.64,0.0,0.94051,5e-05,5.34874]
[1778820194812,51.13,80992.64,0.0,0.94051,5e-05,5.34874]
[1778820200477,51.13,80992.39,0.0,0.9405,5e-05,5.34926]
[1778820205759,51.13,80992.62,0.0,0.94051,5e-05,5.34826]
[1778820208114,51.13,80991.38,0.0,0.94045,5e-05,5.35257]
[1778820208312,51.13,80990.47,0.0,0.94041,5e-05,5.35569]
[1778820208533,51.13,80992.7,0.0,0.94052,5e-05,5.34779]
[1778820210547,51.13,80995.37,0.0,0.94066,5e-05,5.33827]
[1778820214575,51.13,80997.59,0.0,0.94083,5e-05,5.32481]
[1778820215480,51.13,80997.59,0.0,0.94083,5e-05,5.32481]
[1778820215563,51.13,80997.59,0.0,0.94083,5e-05,5.32481]
[1778820215582,51.13,80999.97,0.0,0.94095,5e-05,5.3164]
[1778820216589,51.13,80996.78,0.0,0.94079,5e-05,5.32767]
[1778820217596,51.13,80994.7,0.0,0.94068,5e-05,5.33501]
[1778820220027,51.13,80994.51,0.0,0.94067,5e-05,5.33565]
[1778820220069,51.13,80994.51,0.0,0.94067,5e-05,5.33565]
[1778820223638,51.13,80992.65,0.0,0.94058,5e-05,5.34208]
[1778820225077,51.13,80992.65,0.0,0.94058,5e-05,5.34208]
[1778820225313,51.13,80993.88,0.0,0.94064,5e-05,5.33766]
[1778820230762,51.13,80992.63,0.0,0.94058,5e-05,5.34196]
[1778820230813,51.13,80992.63,0.0,0.94058,5e-05,5.34196]
[1778820230913,51.13,80990.16,0.0,0.94045,5e-05,5.35068]
[1778820233708,51.13,80988.48,0.0,0.94037,5e-05,5.35649]
[1778820238743,51.12,80989.09,0.0,0.9404,5e-05,5.35406]
[1778820239647,51.12,80989.09,0.0,0.9404,5e-05,5.35406]
[1778820239812,51.12,80989.09,0.0,0.9404,5e-05,5.35406]
[1778820245792,51.12,80990.09,0.0,0.94046,5e-05,5.35015]
[1778820247806,51.12,80985.49,0.0,0.94023,5e-05,5.36637]
[1778820248929,51.12,80985.49,0.0,0.94023,5e-05,5.36637]
[1778820249059,51.12,80985.49,0.0,0.94023,5e-05,5.36637]
[1778820249104,51.12,80987.38,0.0,0.94033,5e-05,5.35952]
[1778820253860,51.12,80981.04,0.0,0.94,5e-05,5.38178]
[1778820254862,51.12,80963.24,0.0,0.93907,5e-05,5.44564]
[1778820255869,51.12,80960.91,0.0,0.93895,5e-05,5.45429]
[1778820256876,51.12,80960.96,0.0,0.93895,5e-05,5.45431]
[1778820258768,51.12,80960.96,0.0,0.93895,5e-05,5.45431]
[1778820258809,51.12,80960.96,0.0,0.93895,5e-05,5.45431]
[1778820260904,51.13,80955.97,0.0,0.93868,5e-05,5.47295]
[1778820263869,51.13,80955.95,0.0,0.93867,5e-05,5.47336]
[1778820264065,51.13,80955.95,0.0,0.93867,5e-05,5.47336]
[1778820265940,51.13,80952.4,0.0,0.93848,5e-05,5.4866]
[1778820266946,51.13,80950.23,0.0,0.93836,5e-05,5.49456]
[1778820267953,51.13,80947.43,0.0,0.93821,5e-05,5.50478]
[1778820268960,51.13,80944.48,0.0,0.93805,5e-05,5.51554]
[1778820269844,51.13,80944.48,0.0,0.93805,5e-05,5.51554]
[1778820270060,51.13,80944.48,0.0,0.93805,5e-05,5.51554]
[1778820270149,51.13,80944.48,0.0,0.93805,5e-05,5.51554]
[1778820270311,51.13,80944.48,0.0,0.93805,5e-05,5.51554]
[1778820270329,51.13,80944.65,0.0,0.93806,5e-05,5.51512]
[1778820273995,51.13,80937.83,0.0,0.93775,5e-05,5.53441]
[1778820276711,51.13,80936.39,0.0,0.93767,5e-05,5.53976]
[1778820276819,51.13,80936.39,0.0,0.93767,5e-05,5.53976]
[1778820278023,51.13,80929.54,0.0,0.93731,5e-05,5.56466]
[1778820282051,51.13,80927.28,0.0,0.93718,5e-05,5.57288]
[1778820283241,51.13,80927.28,0.0,0.93718,5e-05,5.57288]
[1778820283314,51.13,80927.28,0.0,0.93718,5e-05,5.57288]
[1778820283283,51.13,80925.76,0.0,0.9371,5e-05,5.57838]
[1778820284065,51.13,80924.01,0.0,0.93701,5e-05,5.58471]
[1778820287143,51.13,80926.49,0.0,0.93714,5e-05,5.5756]
[1778820288093,51.13,80930.01,0.0,0.93733,5e-05,5.56281]
[1778820288561,51.13,80930.01,0.0,0.93733,5e-05,5.56281]
[1778820289101,51.13,80932.49,0.0,0.93746,5e-05,5.55383]
[1778820289411,51.13,80932.49,0.0,0.93746,5e-05,5.55383]
[1778820289560,51.13,80932.49,0.0,0.93746,5e-05,5.55383]
[1778820293120,51.13,80933.39,0.0,0.93751,5e-05,5.5506]
[1778820293310,51.13,80933.39,0.0,0.93751,5e-05,5.5506]
[1778820293139,51.13,80934.2,0.0,0.93756,5e-05,5.54768]
[1778820297167,51.13,80930.37,0.0,0.93735,5e-05,5.5616]
[1778820298057,51.13,80930.37,0.0,0.93735,5e-05,5.5616]
[1778820298309,51.13,80930.37,0.0,0.93735,5e-05,5.5616]
[1778820299183,51.13,80924.62,0.0,0.93704,5e-05,5.58242]
[1778820301856,51.13,80922.12,0.0,0.93691,5e-05,5.59141]
[1778820302087,51.13,80922.12,0.0,0.93691,5e-05,5.59141]
[1778820302097,51.13,80922.12,0.0,0.93691,5e-05,5.59141]
[1778820302309,51.13,80922.12,0.0,0.93691,5e-05,5.59141]
[1778820302361,51.13,80919.81,0.0,0.93679,5e-05,5.59975]
[1778820308246,51.13,80920.53,0.0,0.93683,5e-05,5.59669]
[1778820309729,51.13,80920.21,0.0,0.93682,5e-05,5.59778]
[1778820309812,51.13,80920.21,0.0,0.93682,5e-05,5.59778]
[1778820315295,51.13,80919.49,0.0,0.93679,5e-05,5.59991]
[1778820318976,51.13,80917.62,0.0,0.93669,5e-05,5.60646]
[1778820319065,51.13,80917.62,0.0,0.93669,5e-05,5.60646]
[1778820323352,51.13,80908.79,0.0,0.93622,5e-05,5.63814]
[1778820324918,51.13,80906.91,0.0,0.93612,5e-05,5.64487]
[1778820325061,51.13,80906.91,0.0,0.93612,5e-05,5.64487]
[1778820328136,51.12,80906.49,0.0,0.9361,5e-05,5.64595]
[1778820328308,51.12,80906.49,0.0,0.9361,5e-05,5.64595]
[1778820328387,51.12,80906.53,0.0,0.93611,5e-05,5.64565]
[1778820333421,51.12,80911.9,0.0,0.93647,5e-05,5.61968]
[1778820334648,51.12,80912.5,0.0,0.9365,5e-05,5.61739]
[1778820334811,51.12,80912.5,0.0,0.9365,5e-05,5.61739]
[1778820341319,51.12,80912.73,0.0,0.93652,5e-05,5.61609]
[1778820341410,51.12,80916.67,0.0,0.93673,5e-05,5.60157]
[1778820341567,51.12,80916.67,0.0,0.93673,5e-05,5.60157]
[1778820344687,51.12,80919.19,0.0,0.93687,5e-05,5.59228]
[1778820344809,51.12,80919.19,0.0,0.93687,5e-05,5.59228]
[1778820344911,51.12,80919.5,0.0,0.93689,5e-05,5.59109]
[1778820347971,51.12,80919.93,0.0,0.93691,5e-05,5.58943]
[1778820348059,51.12,80919.93,0.0,0.93691,5e-05,5.58943]
[1778820353985,51.12,80917.45,0.0,0.93678,5e-05,5.59807]
[1778820354063,51.12,80917.45,0.0,0.93678,5e-05,5.59807]
[1778820357409,51.11,80920.25,0.0,0.93694,5e-05,5.58767]
[1778820357410,51.11,80921.96,0.0,0.93703,5e-05,5.58136]
[1778820357558,51.11,80921.96,0.0,0.93703,5e-05,5.58136]
[1778820361960,51.11,80922.27,0.0,0.93705,5e-05,5.58011]
[1778820362065,51.11,80922.27,0.0,0.93705,5e-05,5.58011]
[1778820362624,51.11,80917.03,0.0,0.93677,5e-05,5.5991]
[1778820363631,51.11,80912.67,0.0,0.93654,5e-05,5.61492]
[1778820368666,51.11,80912.53,0.0,0.93653,5e-05,5.61499]
[1778820373101,51.11,80912.84,0.0,0.93655,5e-05,5.61368]
[1778820373310,51.11,80912.84,0.0,0.93655,5e-05,5.61368]
[1778820376376,51.11,80911.73,0.0,0.9365,5e-05,5.61737]
[1778820376442,51.11,80911.6,0.0,0.93649,5e-05,5.61767]
[1778820376560,51.11,80911.6,0.0,0.93649,5e-05,5.61767]
[1778820379717,51.11,80911.32,0.0,0.93648,5e-05,5.61852]
[1778820379808,51.11,80911.32,0.0,0.93648,5e-05,5.61852]
[1778820379867,51.11,80906.22,0.0,0.93621,5e-05,5.63706]
[1778820385786,51.1,80908.55,0.0,0.93634,5e-05,5.62788]
[1778820387673,51.1,80908.61,0.0,0.93635,5e-05,5.62757]
[1778820387812,51.1,80908.61,0.0,0.93635,5e-05,5.62757]
[1778820387913,51.1,80908.55,0.0,0.93635,5e-05,5.62769]
[1778820393841,51.1,80908.51,0.0,0.93641,5e-05,5.62162]
[1778820398876,51.1,80908.51,0.0,0.93642,5e-05,5.62119]
[1778820404976,51.1,80908.19,0.0,0.9364,5e-05,5.62211]
[1778820406932,51.1,80911.81,0.0,0.9366,5e-05,5.60849]
[1778820407939,51.1,80915.17,0.0,0.93679,5e-05,5.59617]
[1778820408575,51.1,80915.17,0.0,0.93679,5e-05,5.59617]
[1778820408946,51.1,80920.01,0.0,0.93705,5e-05,5.57852]
[1778820412074,51.1,80922.23,0.0,0.93717,5e-05,5.57042]
[1778820412311,51.1,80922.23,0.0,0.93717,5e-05,5.57042]
[1778820412412,51.1,80922.4,0.0,0.93718,5e-05,5.56978]
[1778820418009,51.1,80924.27,0.0,0.93728,5e-05,5.56294]
[1778820421033,51.1,80928.63,0.0,0.93751,5e-05,5.54714]
[1778820422307,51.1,80928.63,0.0,0.93751,5e-05,5.54714]
[1778820422567,51.1,80927.65,0.0,0.93746,5e-05,5.55073]
[1778820428082,51.1,80930.02,0.0,0.93758,5e-05,5.54226]
[1778820431103,51.1,80934.02,0.0,0.93779,5e-05,5.52786]
[1778820431741,51.1,80934.02,0.0,0.93779,5e-05,5.52786]
[1778820431810,51.1,80934.02,0.0,0.93779,5e-05,5.52786]
[1778820431888,51.1,80934.02,0.0,0.93779,5e-05,5.52786]
[1778820432061,51.1,80934.02,0.0,0.93779,5e-05,5.52786]
[1778820432110,51.1,80933.55,0.0,0.93777,5e-05,5.5296]
[1778820437765,51.1,80933.67,0.0,0.93777,5e-05,5.52934]
[1778820437810,51.1,80933.67,0.0,0.93777,5e-05,5.52934]
[1778820438152,51.1,80934.01,0.0,0.93779,5e-05,5.52819]
[1778820440582,51.1,80934.11,0.0,0.93779,5e-05,5.52791]
[1778820440809,51.1,80934.11,0.0,0.93779,5e-05,5.52791]
[1778820446212,51.1,80935.66,0.0,0.93787,5e-05,5.52257]
[1778820448226,51.1,80939.14,0.0,0.93805,5e-05,5.5101]
[1778820449437,51.1,80939.14,0.0,0.93805,5e-05,5.5101]
[1778820449492,51.1,80939.14,0.0,0.93805,5e-05,5.5101]
[1778820449480,51.1,80938.21,0.0,0.938,5e-05,5.51352]
[1778820449563,51.1,80938.21,0.0,0.938,5e-05,5.51352]
[1778820452254,51.1,80937.09,0.0,0.938,5e-05,5.51214]
[1778820454493,51.1,80938.27,0.0,0.93806,5e-05,5.50794]
[1778820454537,51.1,80938.27,0.0,0.93806,5e-05,5.50794]
[1778820454566,51.1,80937.75,0.0,0.93803,5e-05,5.50989]
[1778820460310,51.1,80936.1,0.0,0.93794,5e-05,5.51623]
[1778820465345,51.1,80934.94,0.0,0.93787,5e-05,5.52074]
[1778820470380,51.11,80931.95,0.0,0.93771,5e-05,5.53188]
[1778820471942,51.11,80931.29,0.0,0.93767,5e-05,5.53431]
[1778820471947,51.11,80931.29,0.0,0.93767,5e-05,5.53431]
[1778820472067,51.11,80931.29,0.0,0.93767,5e-05,5.53431]
[1778820472394,51.11,80931.14,0.0,0.93766,5e-05,5.53489]
[1778820477429,51.11,80929.95,0.0,0.9376,5e-05,5.53935]
[1778820478436,51.11,80925.61,0.0,0.93737,5e-05,5.5551]
[1778820481457,51.11,80919.99,0.0,0.93707,5e-05,5.57548]
[1778820483471,51.11,80916.84,0.0,0.9369,5e-05,5.58684]
[1778820483676,51.11,80916.84,0.0,0.9369,5e-05,5.58684]
[1778820483751,51.11,80916.84,0.0,0.9369,5e-05,5.58684]
[1778820483812,51.11,80916.84,0.0,0.9369,5e-05,5.58684]
[1778820484478,51.11,80917.28,0.0,0.93692,5e-05,5.58524]
[1778820489513,51.11,80917.31,0.0,0.93692,5e-05,5.58513]
[1778820491527,51.11,80914.45,0.0,0.93677,5e-05,5.59543]
[1778820492534,51.11,80909.47,0.0,0.9365,5e-05,5.61357]
[1778820494860,51.11,80907.76,0.0,0.93641,5e-05,5.61971]
[1778820495061,51.11,80907.76,0.0,0.93641,5e-05,5.61971]
[1778820495557,51.11,80908.07,0.0,0.93643,5e-05,5.61853]
[1778820499584,51.1,80902.97,0.0,0.93616,5e-05,5.63695]
[1778820501800,51.1,80903.14,0.0,0.93617,5e-05,5.63619]
[1778820501811,51.1,80903.14,0.0,0.93617,5e-05,5.63619]
[1778820501857,51.1,80903.14,0.0,0.93617,5e-05,5.63619]
[1778820502061,51.1,80903.14,0.0,0.93617,5e-05,5.63619]
[1778820502403,51.1,80903.14,0.0,0.93617,5e-05,5.63607]
[1778820505687,51.1,80905.19,0.0,0.93628,5e-05,5.62834]
[1778820505814,51.1,80905.19,0.0,0.93628,5e-05,5.62834]
[1778820512677,51.1,80903.82,0.0,0.93628,5e-05,5.62688]
[1778820517712,51.1,80904.05,0.0,0.9363,5e-05,5.62558]
[1778820519726,51.1,80907.31,0.0,0.93648,5e-05,5.6135]
[1778820520733,51.1,80910.46,0.0,0.93665,5e-05,5.60194]
[1778820522445,51.1,80910.46,0.0,0.93665,5e-05,5.60194]
[1778820522551,51.1,80910.46,0.0,0.93665,5e-05,5.60194]
[1778820522562,51.1,80910.46,0.0,0.93665,5e-05,5.60194]
[1778820522747,51.1,80907.75,0.0,0.9365,5e-05,5.61171]
[1778820528789,51.09,80906.48,0.0,0.93644,5e-05,5.61594]
[1778820531075,51.09,80906.49,0.0,0.93644,5e-05,5.61583]
[1778820531160,51.09,80879.34,0.0,0.93496,6e-05,5.71538]
[1778820531810,51.09,80877.99,0.0,0.93489,6e-05,5.72018]
[1778820534091,51.09,80877.01,0.0,0.93484,6e-05,5.7236]
[1778820538859,51.09,80873.7,0.0,0.93467,6e-05,5.73453]
[1778820539866,51.09,80870.51,0.0,0.9345,6e-05,5.74608]
[1778820542449,51.09,80868.54,0.0,0.93439,6e-05,5.75311]
[1778820542562,51.09,80868.54,0.0,0.93439,6e-05,5.75311]
[1778820547923,51.08,80871.72,0.0,0.9346,6e-05,5.73948]
[1778820548977,51.08,80871.72,0.0,0.9346,6e-05,5.73948]
[1778820549071,51.08,80871.72,0.0,0.9346,6e-05,5.73948]
[1778820549223,51.08,80871.72,0.0,0.9346,6e-05,5.73948]
[1778820549312,51.08,80871.72,0.0,0.9346,6e-05,5.73948]
[1778820549314,51.08,80873.59,0.0,0.93471,6e-05,5.7323]
[1778820550944,51.07,80878.99,0.0,0.93501,6e-05,5.71183]
[1778820551951,51.07,80886.06,0.0,0.9354,5e-05,5.68552]
[1778820552958,51.07,80890.14,0.0,0.93563,5e-05,5.67029]
[1778820557996,51.07,80893.38,0.0,0.93582,5e-05,5.65742]
[1778820559882,51.07,80895.45,0.0,0.93594,5e-05,5.64966]
[1778820560066,51.07,80895.45,0.0,0.93594,5e-05,5.64966]
[1778820564038,51.06,80899.34,0.0,0.93616,5e-05,5.63461]
[1778820565044,51.06,80903.54,0.0,0.93639,5e-05,5.61912]
[1778820567605,51.06,80903.95,0.0,0.93641,5e-05,5.61751]
[1778820567810,51.06,80903.08,0.0,0.93637,5e-05,5.62049]
[1778820567991,51.06,80903.08,0.0,0.93637,5e-05,5.62049]
[1778820568063,51.06,80903.08,0.0,0.93637,5e-05,5.62049]
[1778820568065,51.06,80903.51,0.0,0.93639,5e-05,5.61891]
[1778820569072,51.06,80908.55,0.0,0.93667,5e-05,5.60041]
[1778820572093,51.06,80907.46,0.0,0.93667,5e-05,5.59853]
[1778820574107,51.06,80903.66,0.0,0.93647,5e-05,5.61226]
[1778820575420,51.06,80903.66,0.0,0.93647,5e-05,5.61226]
[1778820575565,51.06,80903.66,0.0,0.93647,5e-05,5.61226]
[1778820581156,51.06,80903.66,0.0,0.93647,5e-05,5.61189]
[1778820582165,51.06,80900.38,0.0,0.93629,5e-05,5.62385]
[1778820584177,51.06,80895.17,0.0,0.93601,5e-05,5.6428]
[1778820585184,51.06,80891.86,0.0,0.93583,5e-05,5.65486]
[1778820586191,51.06,80888.98,0.0,0.93568,5e-05,5.66534]
[1778820589142,51.06,80889.1,0.0,0.93568,5e-05,5.6648]
[1778820589315,51.06,80889.1,0.0,0.93568,5e-05,5.6648]
[1778820589538,51.06,80889.1,0.0,0.93568,5e-05,5.6648]
[1778820589565,51.06,80889.1,0.0,0.93568,5e-05,5.6648]
[1778820589665,51.06,80889.13,0.0,0.93569,5e-05,5.66434]
[1778820592233,51.06,80892.34,0.0,0.93587,5e-05,5.65233]
[1778820597268,51.05,80892.9,0.0,0.93591,5e-05,5.6498]
[1778820601296,51.05,80889.85,0.0,0.93575,5e-05,5.66063]
[1778820603688,51.05,80889.67,0.0,0.93574,5e-05,5.6612]
[1778820603812,51.05,80890.26,0.0,0.93577,5e-05,5.65881]
[1778820605324,51.05,80886.62,0.0,0.93558,5e-05,5.67208]
[1778820608082,51.05,80884.6,0.0,0.93547,5e-05,5.67927]
[1778820608312,51.05,80884.6,0.0,0.93547,5e-05,5.67927]
[1778820608410,51.05,80884.02,0.0,0.93544,5e-05,5.68114]
[1778820614387,51.05,80883.42,0.0,0.93542,5e-05,5.68266]
[1778820621437,51.04,80883.56,0.0,0.93544,5e-05,5.68098]
[1778820625805,51.04,80883.56,0.0,0.93544,5e-05,5.68098]
[1778820626068,51.04,80883.56,0.0,0.93544,5e-05,5.68098]
[1778820631507,51.04,80883.46,0.0,0.93552,5e-05,5.67421]
[1778820637550,51.03,80883.19,0.0,0.93551,5e-05,5.67438]
[1778820642585,51.03,80883.46,0.0,0.93554,5e-05,5.6727]
[1778820643573,51.03,80883.46,0.0,0.93554,5e-05,5.6727]
[1778820643814,51.03,80883.46,0.0,0.93554,5e-05,5.67257]
[1778820644372,51.03,80883.46,0.0,0.93554,5e-05,5.67257]
[1778820644563,51.03,80883.46,0.0,0.93554,5e-05,5.67257]
[1778820644599,51.03,80888.37,0.0,0.93581,5e-05,5.65439]
[1778820647621,51.03,80892.22,0.0,0.93603,5e-05,5.63989]
[1778820648286,51.03,80892.22,0.0,0.93603,5e-05,5.63989]
[1778820648312,51.03,80892.22,0.0,0.93603,5e-05,5.63989]
[1778820650642,51.03,80896.87,0.0,0.93628,5e-05,5.62248]
[1778820655633,51.02,80897.15,0.0,0.93631,5e-05,5.62104]
[1778820655812,51.02,80897.15,0.0,0.93631,5e-05,5.62094]
[1778820656684,51.02,80903.29,0.0,0.93664,5e-05,5.5984]
[1778820657270,51.02,80903.29,0.0,0.93664,5e-05,5.5984]
[1778820657310,51.02,80903.29,0.0,0.93664,5e-05,5.5984]
[1778820657691,51.02,80903.57,0.0,0.93666,5e-05,5.59731]
[1778820660713,51.02,80906.5,0.0,0.93682,5e-05,5.58643]
[1778820661552,51.02,80906.5,0.0,0.93682,5e-05,5.58643]
[1778820661580,51.02,80906.5,0.0,0.93682,5e-05,5.58643]
[1778820662733,51.02,80899.08,0.0,0.93642,5e-05,5.61343]
[1778820663739,51.02,80894.43,0.0,0.93617,5e-05,5.63036]
[1778820664957,51.02,80891.98,0.0,0.93604,5e-05,5.63923]
[1778820665061,51.02,80891.98,0.0,0.93604,5e-05,5.63923]
[1778820665338,51.02,80891.98,0.0,0.93604,5e-05,5.63923]
[1778820665542,51.02,80891.98,0.0,0.93604,5e-05,5.63923]
[1778820665753,51.02,80891.31,0.0,0.936,5e-05,5.64156]
[1778820671380,51.02,80890.57,0.0,0.93597,5e-05,5.64373]
[1778820671563,51.02,80890.57,0.0,0.93597,5e-05,5.64373]
[1778820676830,51.01,80887.93,0.0,0.93584,5e-05,5.65244]
[1778820678573,51.01,80887.93,0.0,0.93584,5e-05,5.65244]
[1778820678812,51.01,80888.71,0.0,0.93589,5e-05,5.6493]
[1778820679292,51.01,80888.71,0.0,0.93589,5e-05,5.6493]
[1778820679316,51.01,80888.71,0.0,0.93589,5e-05,5.6493]
[1778820679393,51.01,80889.14,0.0,0.93591,5e-05,5.64772]
[1778820683480,51.01,80889.17,0.0,0.93592,5e-05,5.64721]
[1778820683561,51.01,80889.17,0.0,0.93592,5e-05,5.64721]
[1778820683631,51.01,80896.53,0.0,0.93632,5e-05,5.62001]
[1778820683879,51.01,80899.97,0.0,0.93651,5e-05,5.60743]
[1778820686972,51.01,80899.9,0.0,0.9365,5e-05,5.60755]
[1778820687066,51.01,80899.9,0.0,0.9365,5e-05,5.60755]
[1778820687073,51.01,80901.1,0.0,0.93657,5e-05,5.6031]
[1778820688265,51.01,80901.1,0.0,0.93657,5e-05,5.6031]
[1778820688311,51.01,80901.1,0.0,0.93657,5e-05,5.6031]
[1778820692163,51.01,80901.75,0.0,0.93661,5e-05,5.60047]
[1778820692309,51.01,80901.75,0.0,0.93661,5e-05,5.60047]
[1778820692385,51.01,80900.65,0.0,0.93661,5e-05,5.59878]
[1778820693747,51.01,80900.65,0.0,0.93661,5e-05,5.59878]
[1778820693811,51.01,80900.57,0.0,0.9366,5e-05,5.599]
[1778820693949,51.01,80895.73,0.0,0.93634,5e-05,5.61664]
[1778820694956,51.01,80891.47,0.0,0.93611,5e-05,5.63216]
[1778820697791,51.01,80889.37,0.0,0.936,5e-05,5.63975]
[1778820697809,51.01,80889.37,0.0,0.936,5e-05,5.63975]
[1778820697933,51.01,80888.45,0.0,0.93595,5e-05,5.64301]
[1778820698058,51.01,80888.45,0.0,0.93595,5e-05,5.64301]
[1778820698159,51.01,80887.85,0.0,0.93592,5e-05,5.64508]
[1778820702033,51.0,80876.15,0.0,0.93529,6e-05,5.68768]
[1778820703517,51.0,80876.15,0.0,0.93529,6e-05,5.68768]
[1778820703719,51.0,80872.62,0.0,0.9351,6e-05,5.7004]
[1778820705196,51.0,80872.62,0.0,0.9351,6e-05,5.7004]
[1778820707186,51.0,80874.68,0.0,0.93521,6e-05,5.69248]
[1778820707311,51.0,80874.68,0.0,0.93521,6e-05,5.69248]
[1778820707411,51.0,80873.8,0.0,0.93517,6e-05,5.69558]
[1778820709444,51.0,80873.4,0.0,0.93515,6e-05,5.69691]
[1778820709567,51.0,80873.4,0.0,0.93515,6e-05,5.69691]
[1778820715526,51.0,80871.69,0.0,0.93507,6e-05,5.70232]
[1778820715564,51.0,80871.69,0.0,0.93507,6e-05,5.70232]
[1778820715628,51.0,80871.95,0.0,0.93509,6e-05,5.70106]
[1778820717639,51.0,80871.56,0.0,0.93506,6e-05,5.7025]
[1778820717808,51.0,80871.56,0.0,0.93506,6e-05,5.7025]
[1778820720781,50.99,80870.2,0.0,0.93499,6e-05,5.70707]
[1778820720811,50.99,80870.2,0.0,0.93499,6e-05,5.70707]
[1778820721169,50.99,80870.48,0.0,0.93502,6e-05,5.70572]
[1778820722331,50.99,80870.48,0.0,0.93502,6e-05,5.70572]
[1778820728218,50.99,80873.51,0.0,0.9352,6e-05,5.69345]
[1778820729047,50.99,80873.51,0.0,0.9352,6e-05,5.69345]
[1778820729072,50.99,80873.51,0.0,0.9352,6e-05,5.69345]
[1778820729225,50.99,80873.37,0.0,0.93519,6e-05,5.69383]
[1778820734260,50.99,80876.92,0.0,0.9354,5e-05,5.68007]
[1778820735267,50.99,80881.12,0.0,0.93563,5e-05,5.66444]
[1778820736274,50.98,80885.64,0.0,0.93588,5e-05,5.64768]
[1778820737634,50.98,80885.64,0.0,0.93588,5e-05,5.64768]
[1778820738068,50.98,80888.04,0.0,0.93601,5e-05,5.63864]
[1778820739295,50.98,80880.87,0.0,0.93562,5e-05,5.66487]
[1778820740307,50.98,80880.87,0.0,0.93562,5e-05,5.66487]
[1778820740561,50.98,80880.87,0.0,0.93562,5e-05,5.66487]
[1778820740661,50.98,80879.34,0.0,0.93554,5e-05,5.67019]
[1778820748358,50.98,80879.31,0.0,0.93556,5e-05,5.66917]
[1778820751379,50.98,80877.92,0.0,0.93555,5e-05,5.66812]
[1778820755314,50.97,80877.44,0.0,0.93553,5e-05,5.66939]
[1778820760442,50.97,80877.4,0.0,0.93554,5e-05,5.66855]
[1778820765478,50.97,80877.27,0.0,0.93555,5e-05,5.6682]
[1778820767709,50.97,80877.06,0.0,0.93554,5e-05,5.66881]
[1778820767809,50.97,80877.06,0.0,0.93554,5e-05,5.66881]
[1778820767810,50.96,80877.25,0.0,0.93555,5e-05,5.66778]
[1778820769721,50.96,80877.25,0.0,0.93555,5e-05,5.66778]
[1778820769810,50.96,80877.25,0.0,0.93555,5e-05,5.66778]
[1778820778574,50.96,80876.52,0.0,0.93554,5e-05,5.66883]
[1778820780620,50.96,80877.49,0.0,0.93559,5e-05,5.66492]
[1778820780810,50.96,80877.49,0.0,0.93559,5e-05,5.66492]
[1778820780879,50.96,80877.54,0.0,0.9356,5e-05,5.66458]
[1778820782285,50.96,80877.01,0.0,0.93557,5e-05,5.66637]
[1778820782311,50.96,80877.01,0.0,0.93557,5e-05,5.66637]
[1778820787637,50.95,80872.5,0.0,0.93534,6e-05,5.68199]
[1778820788498,50.95,80872.5,0.0,0.93534,6e-05,5.68199]
[1778820788561,50.95,80872.5,0.0,0.93534,6e-05,5.68199]
[1778820788644,50.95,80872.34,0.0,0.93533,6e-05,5.68239]
[1778820790297,50.95,80872.11,0.0,0.93532,6e-05,5.68305]
[1778820790312,50.95,80872.11,0.0,0.93532,6e-05,5.68305]
[1778820795695,50.95,80868.7,0.0,0.93515,6e-05,5.69444]
[1778820799394,50.94,80868.24,0.0,0.93514,6e-05,5.69554]
[1778820799560,50.94,80868.24,0.0,0.93514,6e-05,5.69554]
[1778820799722,50.94,80868.82,0.0,0.93517,6e-05,5.69319]
[1778820801127,50.94,80868.47,0.0,0.93515,6e-05,5.69429]
[1778820801315,50.94,80868.47,0.0,0.93515,6e-05,5.69429]
[1778820807778,50.94,80866.43,0.0,0.93506,6e-05,5.70046]
[1778820808785,50.94,80863.67,0.0,0.93491,6e-05,5.71052]
[1778820809800,50.93,80852.81,0.0,0.93431,6e-05,5.75061]
[1778820810800,50.93,80840.62,0.0,0.93363,6e-05,5.79577]
[1778820811808,50.93,80838.8,0.0,0.93359,6e-05,5.79652]
[1778820815791,50.93,80837.66,0.0,0.93354,6e-05,5.79977]
[1778820815813,50.93,80837.66,0.0,0.93354,6e-05,5.79977]
[1778820815835,50.93,80837.47,0.0,0.93354,6e-05,5.80013]
[1778820818857,50.92,80840.6,0.0,0.93373,6e-05,5.7874]
[1778820821307,50.92,80839.96,0.0,0.9337,6e-05,5.78913]
[1778820821562,50.92,80839.96,0.0,0.9337,6e-05,5.78913]
[1778820822885,50.92,80836.45,0.0,0.93351,6e-05,5.80157]
[1778820825140,50.91,80835.95,0.0,0.9335,6e-05,5.80274]
[1778820825310,50.91,80835.95,0.0,0.9335,6e-05,5.80274]
[1778820825906,50.91,80836.07,0.0,0.93351,6e-05,5.80194]
[1778820828927,50.91,80833.14,0.0,0.93336,6e-05,5.81184]
[1778820831490,50.91,80832.9,0.0,0.93336,6e-05,5.81201]
[1778820831561,50.91,80832.9,0.0,0.93336,6e-05,5.81201]
[1778820833962,50.9,80835.88,0.0,0.93354,6e-05,5.79978]
[1778820835851,50.9,80835.88,0.0,0.93354,6e-05,5.79978]
[1778820836059,50.9,80834.86,0.0,0.93349,6e-05,5.80324]
[1778820836104,50.9,80834.49,0.0,0.93347,6e-05,5.80427]
[1778820837205,50.9,80834.49,0.0,0.93347,6e-05,5.80427]
[1778820837313,50.9,80834.49,0.0,0.93347,6e-05,5.80427]
[1778820839782,50.9,80834.54,0.0,0.93349,6e-05,5.80338]
[1778820839810,50.9,80834.54,0.0,0.93349,6e-05,5.80338]
[1778820839834,50.89,80832.01,0.0,0.93335,6e-05,5.81212]
[1778820841181,50.89,80830.46,0.0,0.93327,6e-05,5.81793]
[1778820841314,50.89,80830.46,0.0,0.93327,6e-05,5.81793]
[1778820842019,50.89,80826.24,0.0,0.93304,6e-05,5.83299]
[1778820847056,50.88,80824.5,0.0,0.93296,6e-05,5.83799]
[1778820850364,50.88,80825.18,0.0,0.933,6e-05,5.83529]
[1778820850541,50.88,80825.18,0.0,0.933,6e-05,5.83529]
[1778820850567,50.88,80825.18,0.0,0.933,6e-05,5.83529]
[1778820850604,50.88,80826.83,0.0,0.9331,6e-05,5.82904]
[1778820856119,50.88,80826.67,0.0,0.93309,6e-05,5.82931]
[1778820859696,50.88,80826.79,0.0,0.9331,6e-05,5.82874]
[1778820859810,50.88,80826.79,0.0,0.9331,6e-05,5.82874]
[1778820859908,50.88,80827.06,0.0,0.93312,6e-05,5.82762]
[1778820861000,50.88,80827.22,0.0,0.93313,6e-05,5.82702]
[1778820861062,50.88,80827.22,0.0,0.93313,6e-05,5.82702]
[1778820861154,50.88,80813.1,0.0,0.93232,6e-05,5.88001]
[1778820862161,50.88,80812.85,0.0,0.93231,6e-05,5.88082]
[1778820865588,50.88,80812.74,0.0,0.9323,6e-05,5.88133]
[1778820865809,50.88,80812.74,0.0,0.9323,6e-05,5.88133]
[1778820865838,50.88,80812.69,0.0,0.93229,6e-05,5.882]
[1778820865994,50.88,80812.69,0.0,0.93229,6e-05,5.882]
[1778820866063,50.88,80812.69,0.0,0.93229,6e-05,5.882]
[1778820869210,50.89,80809.39,0.0,0.93209,6e-05,5.89517]
[1778820870128,50.89,80809.39,0.0,0.93209,6e-05,5.89517]
[1778820870310,50.89,80809.39,0.0,0.93209,6e-05,5.89517]
[1778820870411,50.89,80806.4,0.0,0.93193,6e-05,5.9063]
[1778820871318,50.89,80806.4,0.0,0.93193,6e-05,5.9063]
[1778820871563,50.89,80806.4,0.0,0.93193,6e-05,5.9063]
[1778820873246,50.88,80811.01,0.0,0.93226,6e-05,5.88268]
[1778820877273,50.88,80814.28,0.0,0.93245,6e-05,5.86992]
[1778820878217,50.88,80814.28,0.0,0.93245,6e-05,5.86992]
[1778820878312,50.88,80814.28,0.0,0.93245,6e-05,5.86992]
[1778820878380,50.88,80815.47,0.0,0.93252,6e-05,5.86535]
[1778820879290,50.88,80822.9,0.0,0.93294,6e-05,5.83735]
[1778820880711,50.88,80822.9,0.0,0.93294,6e-05,5.83735]
[1778820880811,50.88,80822.9,0.0,0.93294,6e-05,5.83735]
[1778820886341,50.88,80824.93,0.0,0.93306,6e-05,5.82954]
[1778820888756,50.88,80825.5,0.0,0.93309,6e-05,5.82739]
[1778820888808,50.88,80825.5,0.0,0.93309,6e-05,5.82739]
[1778820888980,50.88,80829.29,0.0,0.93331,6e-05,5.81319]
[1778820890424,50.88,80828.16,0.0,0.93324,6e-05,5.81742]
[1778820890564,50.88,80828.16,0.0,0.93324,6e-05,5.81742]
[1778820892383,50.88,80830.89,0.0,0.9334,6e-05,5.80722]
[1778820894405,50.88,80832.15,0.0,0.93347,6e-05,5.80254]
[1778820894560,50.88,80832.15,0.0,0.93347,6e-05,5.80254]
[1778820894565,50.88,80832.27,0.0,0.93348,6e-05,5.80212]
[1778820896672,50.88,80831.9,0.0,0.93345,6e-05,5.80354]
[1778820896811,50.88,80831.9,0.0,0.93345,6e-05,5.80354]
[1778820898425,50.88,80828.68,0.0,0.93327,6e-05,5.81571]
[1778820899752,50.88,80828.68,0.0,0.93327,6e-05,5.81571]
[1778820899812,50.88,80828.68,0.0,0.93327,6e-05,5.81571]
[1778820899853,50.88,80827.74,0.0,0.93322,6e-05,5.81926]
[1778820900557,50.88,80827.74,0.0,0.93322,6e-05,5.81926]
[1778820900810,50.88,80827.74,0.0,0.93322,6e-05,5.81926]
[1778820900910,50.88,80825.83,0.0,0.93311,6e-05,5.82642]
[1778820902453,50.88,80820.01,0.0,0.93278,6e-05,5.84826]
[1778820903736,50.88,80820.01,0.0,0.93278,6e-05,5.84826]
[1778820903812,50.88,80820.01,0.0,0.93278,6e-05,5.84826]
[1778820903837,50.88,80813.73,0.0,0.93242,6e-05,5.87178]
[1778820905314,50.88,80813.2,0.0,0.93239,6e-05,5.87378]
[1778820905567,50.88,80813.2,0.0,0.93239,6e-05,5.87378]
[1778820905660,50.88,80810.82,0.0,0.93226,6e-05,5.88268]
[1778820911404,50.88,80809.1,0.0,0.93216,6e-05,5.88876]
[1778820911572,50.88,80809.1,0.0,0.93216,6e-05,5.88876]
[1778820911628,50.88,80809.06,0.0,0.93216,6e-05,5.88883]
[1778820914775,50.88,80809.05,0.0,0.93216,6e-05,5.8887]
[1778820914808,50.88,80809.05,0.0,0.93216,6e-05,5.8887]
[1778820918028,50.88,80808.1,0.0,0.93211,6e-05,5.89241]
[1778820917558,50.88,80800.81,0.0,0.93168,6e-05,5.92022]
[1778820918057,50.88,80800.81,0.0,0.93168,6e-05,5.92022]
[1778820918565,50.88,80800.65,0.0,0.93167,6e-05,5.92107]
[1778820920119,50.88,80800.68,0.0,0.93167,6e-05,5.92082]
[1778820920313,50.88,80800.68,0.0,0.93167,6e-05,5.92082]
[1778820922593,50.88,80797.99,0.0,0.93151,6e-05,5.93171]
[1778820925614,50.89,80796.25,0.0,0.9314,6e-05,5.93896]
[1778820926332,50.89,80796.25,0.0,0.9314,6e-05,5.93896]
[1778820928845,50.89,80795.36,0.0,0.93134,6e-05,5.94275]
[1778820929062,50.89,80795.36,0.0,0.93133,6e-05,5.94314]
[1778820930649,50.89,80793.28,0.0,0.93121,6e-05,5.95122]
[1778820931656,50.89,80795.36,0.0,0.93139,6e-05,5.93774]
[1778820932255,50.89,80795.36,0.0,0.93139,6e-05,5.93774]
[1778820932315,50.89,80795.36,0.0,0.93139,6e-05,5.93774]
[1778820935910,50.89,80794.42,0.0,0.93133,6e-05,5.94186]
[1778820936062,50.89,80793.7,0.0,0.93128,6e-05,5.94495]
[1778820937698,50.89,80791.03,0.0,0.93112,6e-05,5.95525]
[1778820938918,50.89,80791.03,0.0,0.93112,6e-05,5.95525]
[1778820939060,50.9,80790.05,0.0,0.93106,6e-05,5.9593]
[1778820943740,50.9,80788.2,0.0,0.93094,6e-05,5.96692]
[1778820944940,50.9,80788.2,0.0,0.93094,6e-05,5.96692]
[1778820945060,50.9,80788.2,0.0,0.93094,6e-05,5.96692]
[1778820950794,50.9,80787.58,0.0,0.93089,6e-05,5.97036]
[1778820952973,50.9,80787.14,0.0,0.93086,6e-05,5.97216]
[1778820953063,50.9,80787.14,0.0,0.93086,6e-05,5.97216]
[1778820962878,50.91,80787.01,0.0,0.93084,6e-05,5.97398]
[1778820963885,50.91,80793.51,0.0,0.93121,6e-05,5.94944]
[1778820964886,50.91,80793.51,0.0,0.93121,6e-05,5.94944]
[1778820965063,50.91,80793.51,0.0,0.93121,6e-05,5.94944]
[1778820965900,50.91,80796.37,0.0,0.93137,6e-05,5.93891]
[1778820969927,50.91,80801.53,0.0,0.93166,6e-05,5.92009]
[1778820971192,50.91,80801.54,0.0,0.93166,6e-05,5.92025]
[1778820971311,50.91,80801.54,0.0,0.93166,6e-05,5.92025]
[1778820976976,50.92,80800.19,0.0,0.93156,6e-05,5.92649]
[1778820978922,50.92,80800.4,0.0,0.93157,6e-05,5.92587]
[1778820979073,50.92,80800.4,0.0,0.93157,6e-05,5.92587]
[1778820985034,50.93,80800.73,0.0,0.93157,6e-05,5.92626]
[1778820991074,50.93,80794.25,0.0,0.93122,6e-05,5.94738]
[1778820992081,50.94,80791.3,0.0,0.93104,6e-05,5.95892]
[1778820992887,50.94,80791.3,0.0,0.93104,6e-05,5.95892]
[1778820993061,50.94,80791.3,0.0,0.93104,6e-05,5.95892]
[1778820996110,50.94,80793.14,0.0,0.93113,6e-05,5.9533]
[1778820996493,50.94,80793.14,0.0,0.93113,6e-05,5.9533]
[1778820996560,50.94,80793.14,0.0,0.93113,6e-05,5.9533]
[1778820999130,50.95,80790.8,0.0,0.93097,6e-05,5.96322]
[1778821000295,50.95,80790.8,0.0,0.93097,6e-05,5.96322]
[1778821000309,50.95,80790.8,0.0,0.93097,6e-05,5.96322]
[1778821006179,50.95,80790.49,0.0,0.93092,6e-05,5.96651]
[1778821007363,50.95,80790.49,0.0,0.93092,6e-05,5.96651]
[1778821007562,50.95,80790.49,0.0,0.93092,6e-05,5.96651]
[1778821013239,50.96,80789.85,0.0,0.93088,6e-05,5.96954]
[1778821013309,50.96,80789.85,0.0,0.93088,6e-05,5.96954]
[1778821013340,50.96,80785.46,0.0,0.93062,6e-05,5.98631]
[1778821017256,50.96,80783.81,0.0,0.93052,6e-05,5.99285]
[1778821020596,50.96,80783.85,0.0,0.93052,6e-05,5.99283]
[1778821020808,50.96,80783.85,0.0,0.93052,6e-05,5.99283]
[1778821020908,50.96,80779.93,0.0,0.93029,6e-05,6.00785]
[1778821023298,50.96,80781.85,0.0,0.9304,6e-05,6.00063]
[1778821024305,50.96,80784.57,0.0,0.93056,6e-05,5.99034]
[1778821025845,50.96,80784.57,0.0,0.93056,6e-05,5.99034]
[1778821026059,50.96,80784.57,0.0,0.93056,6e-05,5.99034]
[1778821026319,50.96,80790.63,0.0,0.93091,6e-05,5.96748]
[1778821031354,50.96,80791.48,0.0,0.93094,6e-05,5.9655]
[1778821035042,50.97,80791.84,0.0,0.93095,6e-05,5.96483]
[1778821035059,50.97,80791.84,0.0,0.93095,6e-05,5.96483]
[1778821040422,50.98,80791.6,0.0,0.9309,6e-05,5.96811]
[1778821043568,50.98,80792.89,0.0,0.93097,6e-05,5.9639]
[1778821043812,50.98,80792.89,0.0,0.93097,6e-05,5.9639]
[1778821051141,50.99,80790.12,0.0,0.93077,6e-05,5.97679]
[1778821051309,50.99,80790.05,0.0,0.93076,6e-05,5.97738]
[1778821051499,50.99,80788.44,0.0,0.93072,6e-05,5.97801]
[1778821057541,51.0,80788.73,0.0,0.93071,6e-05,5.97881]
[1778821060452,51.0,80788.73,0.0,0.93071,6e-05,5.97881]
[1778821060562,51.0,80788.73,0.0,0.93071,6e-05,5.97881]
[1778821066604,51.01,80787.49,0.0,0.93061,6e-05,5.9852]
[1778821071188,51.01,80787.42,0.0,0.93061,6e-05,5.98562]
[1778821071810,51.01,80787.66,0.0,0.93062,6e-05,5.98486]
[1778821076663,51.01,80787.59,0.0,0.9306,6e-05,5.98622]
[1778821081709,51.02,80793.06,0.0,0.93089,6e-05,5.96732]
[1778821083723,51.02,80794.83,0.0,0.93098,6e-05,5.9613]
[1778821089766,51.02,80794.58,0.0,0.93095,6e-05,5.96293]
[1778821090930,51.02,80794.58,0.0,0.93095,6e-05,5.96293]
[1778821090969,51.02,80794.58,0.0,0.93095,6e-05,5.96293]
[1778821091780,51.03,80789.36,0.0,0.93065,6e-05,5.98293]
[1778821092787,51.03,80787.15,0.0,0.93052,6e-05,5.99143]
[1778821094801,51.03,80785.14,0.0,0.9304,6e-05,5.99921]
[1778821099836,51.03,80785.34,0.0,0.93039,6e-05,5.99989]
[1778821104871,51.04,80784.92,0.0,0.93034,6e-05,6.00292]
[1778821109812,51.04,80784.03,0.0,0.93028,6e-05,6.00672]
[1778821114942,51.04,80784.28,0.0,0.93035,6e-05,6.00029]
[1778821115949,51.04,80777.89,0.0,0.92998,6e-05,6.02465]
[1778821117782,51.04,80777.3,0.0,0.92994,6e-05,6.02691]
[1778821117811,51.04,80777.3,0.0,0.92994,6e-05,6.02691]
[1778821122998,51.04,80777.22,0.0,0.92994,6e-05,6.02729]
[1778821123913,51.04,80777.22,0.0,0.92994,6e-05,6.02729]
[1778821124073,51.04,80777.22,0.0,0.92994,6e-05,6.02729]
[1778821130048,51.04,80778.24,0.0,0.93,6e-05,6.02352]
[1778821135546,51.04,80778.28,0.0,0.93,6e-05,6.02345]
[1778821135561,51.04,80778.28,0.0,0.93,6e-05,6.02345]
[1778821137042,51.04,80779.14,0.0,0.93005,6e-05,6.02023]
[1778821137058,51.04,80779.14,0.0,0.93005,6e-05,6.02023]
[1778821137133,51.04,80779.14,0.0,0.93005,6e-05,6.02026]
[1778821143139,51.05,80777.99,0.0,0.92996,6e-05,6.02598]
[1778821146611,51.05,80776.89,0.0,0.92988,6e-05,6.03094]
[1778821146810,51.05,80776.89,0.0,0.92988,6e-05,6.03094]
[1778821152202,51.06,80773.84,0.0,0.92968,6e-05,6.04405]
[1778821153209,51.06,80772.21,0.0,0.92958,6e-05,6.05049]
[1778821155054,51.06,80771.2,0.0,0.92952,6e-05,6.05457]
[1778821155319,51.06,80771.35,0.0,0.92952,6e-05,6.05421]
[1778821159811,51.06,80771.89,0.0,0.92954,6e-05,6.05303]
[1778821160258,51.06,80771.82,0.0,0.92953,6e-05,6.05352]
[1778821160589,51.06,80771.82,0.0,0.92953,6e-05,6.05352]
[1778821160812,51.06,80771.82,0.0,0.92953,6e-05,6.05352]
[1778821166300,51.07,80768.77,0.0,0.92934,6e-05,6.06645]
[1778821167966,51.07,80768.77,0.0,0.92934,6e-05,6.06645]
[1778821168064,51.07,80768.77,0.0,0.92934,6e-05,6.06645]
[1778821168254,51.07,80768.77,0.0,0.92934,6e-05,6.06645]
[1778821168312,51.07,80768.3,0.0,0.9293,6e-05,6.06864]
[1778821168314,51.07,80768.34,0.0,0.9293,6e-05,6.06849]
[1778821173349,51.07,80768.87,0.0,0.92938,6e-05,6.0616]
[1778821175363,51.08,80760.89,0.0,0.9289,6e-05,6.09251]
[1778821177677,51.08,80760.06,0.0,0.92885,6e-05,6.09584]
[1778821178721,51.08,80760.92,0.0,0.9289,6e-05,6.09269]
[1778821184716,51.08,80759.73,0.0,0.92882,6e-05,6.09815]
[1778821184811,51.08,80759.73,0.0,0.92882,6e-05,6.09815]
[1778821186300,51.08,80759.6,0.0,0.92881,6e-05,6.0988]
[1778821185528,51.08,80723.43,0.0,0.92663,6e-05,6.23834]
[1778821186441,51.08,80719.77,0.0,0.92641,6e-05,6.25254]
[1778821187448,51.08,80712.69,0.0,0.92597,6e-05,6.28003]
[1778821189156,51.08,80712.69,0.0,0.92597,6e-05,6.28003]
[1778821189257,51.08,80710.67,0.0,0.92584,6e-05,6.28833]
[1778821189474,51.08,80698.65,0.0,0.9251,6e-05,6.33521]
[1778821190476,51.08,80696.65,0.0,0.92497,6e-05,6.34345]
[1778821195511,51.09,80700.43,0.0,0.92518,6e-05,6.3307]
[1778821198532,51.1,80710.34,0.0,0.92577,6e-05,6.29336]
[1778821200546,51.1,80713.82,0.0,0.92596,6e-05,6.2808]
[1778821204574,51.11,80707.54,0.0,0.92556,6e-05,6.30658]
[1778821205581,51.11,80700.71,0.0,0.92513,6e-05,6.33345]
[1778821210235,51.11,80700.48,0.0,0.92511,6e-05,6.33489]
[1778821210311,51.11,80700.48,0.0,0.92511,6e-05,6.33489]
[1778821211318,51.11,80700.58,0.0,0.92511,6e-05,6.33486]
[1778821211626,51.11,80699.69,0.0,0.92505,6e-05,6.33851]
[1778821214647,51.11,80696.41,0.0,0.92484,6e-05,6.35188]
[1778821216986,51.12,80694.09,0.0,0.9247,6e-05,6.36111]
[1778821217061,51.12,80694.09,0.0,0.9247,6e-05,6.36111]
[1778821218917,51.12,80693.81,0.0,0.92468,6e-05,6.36249]
[1778821218967,51.12,80652.41,0.0,0.92207,6e-05,6.52575]
[1778821219683,51.12,80652.79,0.0,0.92209,6e-05,6.52436]
[1778821222163,51.12,80651.78,0.0,0.92203,6e-05,6.52849]
[1778821222186,51.12,80651.51,0.0,0.92201,6e-05,6.52978]
[1778821224311,51.12,80653.13,0.0,0.92211,6e-05,6.52336]
[1778821224723,51.12,80653.06,0.0,0.9221,6e-05,6.52387]
[1778821227744,51.12,80659.59,0.0,0.92251,6e-05,6.49834]
[1778821228755,51.12,80663.43,0.0,0.92275,6e-05,6.48331]
[1778821230027,51.12,80663.43,0.0,0.92275,6e-05,6.48331]
[1778821230064,51.12,80663.43,0.0,0.92275,6e-05,6.48331]
[1778821230767,51.12,80667.15,0.0,0.92298,6e-05,6.46896]
[1778821232377,51.12,80667.15,0.0,0.92298,6e-05,6.46896]
[1778821232781,51.12,80680.54,0.0,0.92389,6e-05,6.4102]
[1778821233788,51.12,80684.2,0.0,0.92411,6e-05,6.39611]
[1778821236311,51.12,80685.67,0.0,0.9242,6e-05,6.39065]
[1778821235802,51.13,80695.07,0.0,0.92478,6e-05,6.35414]
[1778821236809,51.13,80701.94,0.0,0.9252,6e-05,6.32743]
[1778821237816,51.13,80696.81,0.0,0.92488,6e-05,6.34766]
[1778821240307,51.13,80694.28,0.0,0.92472,6e-05,6.3577]
[1778821240338,51.13,80694.28,0.0,0.92472,6e-05,6.35798]
[1778821242986,51.13,80693.85,0.0,0.92469,6e-05,6.35979]
[1778821243060,51.13,80693.85,0.0,0.92469,6e-05,6.35979]
[1778821243858,51.13,80697.58,0.0,0.92491,6e-05,6.34549]
[1778821244865,51.13,80700.85,0.0,0.92511,6e-05,6.33287]
[1778821245872,51.13,80705.44,0.0,0.92539,6e-05,6.31515]
[1778821246879,51.13,80710.24,0.0,0.92568,6e-05,6.29666]
[1778821248893,51.13,80713.45,0.0,0.92587,6e-05,6.28466]
[1778821249900,51.13,80717.59,0.0,0.92613,6e-05,6.26849]
[1778821250907,51.13,80721.92,0.0,0.92639,6e-05,6.25162]
[1778821255225,51.13,80720.13,0.0,0.92629,6e-05,6.25848]
[1778821255312,51.13,80720.13,0.0,0.92629,6e-05,6.25848]
[1778821255944,51.13,80706.36,0.0,0.92544,6e-05,6.31197]
[1778821256950,51.13,80696.54,0.0,0.92483,6e-05,6.35051]
[1778821257957,51.14,80695.69,0.0,0.92478,6e-05,6.35399]
[1778821258965,51.14,80690.62,0.0,0.92446,6e-05,6.37398]
[1778821259818,51.14,80690.62,0.0,0.92446,6e-05,6.37398]
[1778821259973,51.14,80689.23,0.0,0.92437,6e-05,6.37957]
[1778821260980,51.14,80694.79,0.0,0.92472,6e-05,6.35791]
[1778821264001,51.14,80675.56,0.0,0.92351,6e-05,6.43377]
[1778821265008,51.14,80671.34,0.0,0.92324,6e-05,6.45077]
[1778821266015,51.14,80668.61,0.0,0.92306,6e-05,6.46179]
[1778821267474,51.14,80668.07,0.0,0.92302,6e-05,6.46436]
[1778821267585,51.14,80668.07,0.0,0.92302,6e-05,6.46436]
[1778821267620,51.14,80668.07,0.0,0.92302,6e-05,6.46436]
[1778821268029,51.14,80668.11,0.0,0.92303,6e-05,6.46421]
[1778821269312,51.14,80668.11,0.0,0.92303,6e-05,6.46421]
[1778821269320,51.14,80668.63,0.0,0.92305,6e-05,6.46259]
[1778821270044,51.14,80672.89,0.0,0.92332,6e-05,6.44579]
[1778821273128,51.15,80674.52,0.0,0.92342,6e-05,6.43984]
[1778821273315,51.15,80674.52,0.0,0.92342,6e-05,6.43984]
[1778821273412,51.15,80675.99,0.0,0.9235,6e-05,6.43456]
[1778821276085,51.15,80686.26,0.0,0.92413,6e-05,6.39474]
[1778821277517,51.15,80687.27,0.0,0.92419,6e-05,6.39105]
[1778821277561,51.15,80687.27,0.0,0.92419,6e-05,6.39105]
[1778821279106,51.15,80704.86,0.0,0.92527,6e-05,6.32293]
[1778821280113,51.16,80713.8,0.0,0.92582,6e-05,6.28846]
[1778821281120,51.16,80714.49,0.0,0.92585,6e-05,6.28599]
[1778821283134,51.16,80713.79,0.0,0.92581,6e-05,6.28856]
[1778821283647,51.16,80713.79,0.0,0.92581,6e-05,6.28856]
[1778821283811,51.16,80713.79,0.0,0.92581,6e-05,6.28856]
[1778821285314,51.16,80714.02,0.0,0.92583,6e-05,6.28759]
[1778821285337,51.15,80716.69,0.0,0.926,6e-05,6.27705]
[1778821286155,51.15,80719.97,0.0,0.9262,6e-05,6.26432]
[1778821287317,51.15,80719.97,0.0,0.9262,6e-05,6.26432]
[1778821287418,51.15,80723.63,0.0,0.92642,6e-05,6.25002]
[1778821288181,51.15,80731.69,0.0,0.92691,6e-05,6.21882]
[1778821290195,51.15,80735.94,0.0,0.92717,6e-05,6.20241]
[1778821291316,51.15,80735.94,0.0,0.92717,6e-05,6.20241]
[1778821291320,51.15,80736.34,0.0,0.92725,6e-05,6.19506]
[1778821292117,51.15,80736.34,0.0,0.92725,6e-05,6.19506]
[1778821292313,51.15,80736.34,0.0,0.92725,6e-05,6.19506]
[1778821297474,51.16,80734.94,0.0,0.92716,6e-05,6.20071]
[1778821297558,51.16,80734.94,0.0,0.92716,6e-05,6.20071]
[1778821301554,51.16,80738.92,0.0,0.9274,6e-05,6.1856]
[1778821301812,51.16,80738.92,0.0,0.9274,6e-05,6.1856]
[1778821303286,51.16,80744.47,0.0,0.92773,6e-05,6.16436]
[1778821304388,51.16,80744.47,0.0,0.92773,6e-05,6.16436]
[1778821304413,51.16,80745.48,0.0,0.92779,6e-05,6.16058]
[1778821304558,51.16,80745.48,0.0,0.92779,6e-05,6.16058]
[1778821306307,51.16,80749.64,0.0,0.92804,6e-05,6.1448]
[1778821306969,51.16,80749.64,0.0,0.92804,6e-05,6.1448]
[1778821307069,51.16,80749.64,0.0,0.92804,6e-05,6.1448]
[1778821309328,51.16,80757.21,0.0,0.92848,6e-05,6.11617]
[1778821311498,51.16,80757.29,0.0,0.92848,6e-05,6.11622]
[1778821311569,51.16,80757.29,0.0,0.92848,6e-05,6.11622]
[1778821314363,51.16,80762.15,0.0,0.92876,6e-05,6.09815]
[1778821316377,51.17,80766.36,0.0,0.929,6e-05,6.08249]
[1778821316606,51.17,80766.36,0.0,0.929,6e-05,6.08249]
[1778821316808,51.17,80766.36,0.0,0.929,6e-05,6.08249]
[1778821321258,51.17,80768.43,0.0,0.92911,6e-05,6.07555]
[1778821321310,51.17,80768.43,0.0,0.92911,6e-05,6.07555]
[1778821322419,51.17,80771.93,0.0,0.92931,6e-05,6.06268]
[1778821325440,51.17,80768.45,0.0,0.92909,6e-05,6.07676]
[1778821326561,51.18,80767.88,0.0,0.92906,6e-05,6.07919]
[1778821326808,51.18,80767.88,0.0,0.92906,6e-05,6.07919]
[1778821327454,51.18,80767.78,0.0,0.92905,6e-05,6.07981]
[1778821330404,51.18,80768.01,0.0,0.92905,6e-05,6.07942]
[1778821330565,51.18,80767.75,0.0,0.92903,6e-05,6.08065]
[1778821332489,51.18,80764.12,0.0,0.92881,6e-05,6.095]
[1778821334463,51.18,80764.12,0.0,0.92881,6e-05,6.095]
[1778821334564,51.18,80763.18,0.0,0.92875,6e-05,6.09882]
[1778821334665,51.18,80762.66,0.0,0.92872,6e-05,6.10102]
[1778821335493,51.18,80762.66,0.0,0.92872,6e-05,6.10102]
[1778821335573,51.18,80762.66,0.0,0.92872,6e-05,6.10102]
[1778821342221,51.19,80759.83,0.0,0.92853,6e-05,6.11288]
[1778821342311,51.19,80759.83,0.0,0.92853,6e-05,6.11288]
[1778821342412,51.19,80759.49,0.0,0.9285,6e-05,6.11479]
[1778821344522,51.19,80758.36,0.0,0.92844,6e-05,6.11912]
[1778821344572,51.19,80758.36,0.0,0.92844,6e-05,6.11912]
[1778821349609,51.19,80757.51,0.0,0.92837,6e-05,6.12371]
[1778821352409,51.2,80758.02,0.0,0.92839,6e-05,6.12195]
[1778821352561,51.2,80758.02,0.0,0.92839,6e-05,6.12195]
[1778821354327,51.2,80757.63,0.0,0.92843,6e-05,6.11797]
[1778821354408,51.2,80756.87,0.0,0.92837,6e-05,6.12126]
[1778821354560,51.2,80756.87,0.0,0.92837,6e-05,6.12126]
[1778821358153,51.2,80759.82,0.0,0.92854,6e-05,6.11036]
[1778821358877,51.2,80759.98,0.0,0.92855,6e-05,6.11018]
[1778821359058,51.2,80759.98,0.0,0.92855,6e-05,6.11018]
[1778821359679,51.2,80770.01,0.0,0.92914,6e-05,6.07207]
[1778821360686,51.2,80772.45,0.0,0.92928,6e-05,6.06305]
[1778821361850,51.2,80772.45,0.0,0.92928,6e-05,6.06305]
[1778821362060,51.2,80772.45,0.0,0.92928,6e-05,6.06305]
[1778821362700,51.21,80782.69,0.0,0.92987,6e-05,6.02467]
[1778821363707,51.21,80783.95,0.0,0.92994,6e-05,6.02023]
[1778821365601,51.21,80783.95,0.0,0.92994,6e-05,6.02023]
[1778821365810,51.21,80783.95,0.0,0.92994,6e-05,6.02023]
[1778821365852,51.21,80783.95,0.0,0.92993,6e-05,6.02094]
[1778821367496,51.21,80783.95,0.0,0.92993,6e-05,6.02094]
[1778821367558,51.21,80784.17,0.0,0.92994,6e-05,6.02045]
[1778821371763,51.22,80796.17,0.0,0.93061,6e-05,5.97677]
[1778821373410,51.22,80796.17,0.0,0.93061,6e-05,5.97677]
[1778821373428,51.22,80796.74,0.0,0.93063,6e-05,5.97546]
[1778821373562,51.22,80796.74,0.0,0.93063,6e-05,5.97546]
[1778821373777,51.22,80799.71,0.0,0.9308,6e-05,5.96423]
[1778821377526,51.23,80800.89,0.0,0.93086,6e-05,5.96066]
[1778821377563,51.23,80798.79,0.0,0.93073,6e-05,5.96904]
[1778821377805,51.23,80797.46,0.0,0.93065,6e-05,5.97449]
[1778821382842,51.24,80799.41,0.0,0.93073,6e-05,5.96924]
[1778821385311,51.24,80800.38,0.0,0.93078,6e-05,5.96601]
[1778821390898,51.25,80797.06,0.0,0.93054,6e-05,5.98155]
[1778821391966,51.25,80797.06,0.0,0.93054,6e-05,5.98155]
[1778821392058,51.25,80797.06,0.0,0.93054,6e-05,5.98155]
[1778821392199,51.25,80797.06,0.0,0.93054,6e-05,5.98155]
[1778821392311,51.25,80797.06,0.0,0.93054,6e-05,5.98155]
[1778821392360,51.25,80796.78,0.0,0.93051,6e-05,5.98343]
[1778821393919,51.26,80790.96,0.0,0.93016,6e-05,6.00586]
[1778821396009,51.26,80788.44,0.0,0.93001,6e-05,6.01579]
[1778821396060,51.26,80788.44,0.0,0.93001,6e-05,6.01579]
[1778821401829,51.27,80787.11,0.0,0.9299,6e-05,6.02292]
[1778821402057,51.27,80787.11,0.0,0.9299,6e-05,6.02292]
[1778821402395,51.27,80787.11,0.0,0.9299,6e-05,6.02292]
[1778821402561,51.27,80789.12,0.0,0.93001,6e-05,6.01598]
[1778821408017,51.28,80789.68,0.0,0.93002,6e-05,6.01559]
[1778821412045,51.28,80788.2,0.0,0.92997,6e-05,6.01671]
[1778821413052,51.28,80782.17,0.0,0.92961,6e-05,6.03992]
[1778821414864,51.28,80781.46,0.0,0.92956,6e-05,6.04291]
[1778821415077,51.28,80781.46,0.0,0.92956,6e-05,6.04291]
[1778821420101,51.29,80785.2,0.0,0.92976,6e-05,6.03043]
[1778821422960,51.29,80787.06,0.0,0.92986,6e-05,6.02399]
[1778821423061,51.29,80787.06,0.0,0.92986,6e-05,6.02399]
[1778821423433,51.29,80787.06,0.0,0.92986,6e-05,6.02399]
[1778821423564,51.29,80787.06,0.0,0.92986,6e-05,6.02399]
[1778821423534,51.3,80790.27,0.0,0.93004,6e-05,6.01246]
[1778821427187,51.3,80792.46,0.0,0.93016,6e-05,6.00451]
[1778821427313,51.3,80792.46,0.0,0.93016,6e-05,6.00451]
[1778821429165,51.3,80797.93,0.0,0.93046,6e-05,5.98517]
[1778821430172,51.3,80800.92,0.0,0.93063,6e-05,5.97423]
[1778821431179,51.3,80807.56,0.0,0.931,6e-05,5.94956]
[1778821432186,51.31,80810.53,0.0,0.93117,6e-05,5.93846]
[1778821434200,51.31,80809.92,0.0,0.93114,6e-05,5.941]
[1778821435784,51.31,80810.13,0.0,0.93115,6e-05,5.94033]
[1778821435812,51.31,80810.13,0.0,0.93115,6e-05,5.94033]
[1778821436232,51.31,80810.13,0.0,0.93115,6e-05,5.94033]
[1778821436309,51.31,80810.13,0.0,0.93115,6e-05,5.94033]
[1778821436333,51.31,80812.05,0.0,0.93125,6e-05,5.93337]
[1778821442256,51.31,80806.64,0.0,0.93093,6e-05,5.95448]
[1778821444270,51.31,80792.36,0.0,0.93009,6e-05,6.00931]
[1778821446284,51.32,80793.58,0.0,0.93015,6e-05,6.00547]
[1778821447428,51.32,80793.58,0.0,0.93015,6e-05,6.00547]
[1778821447561,51.32,80793.58,0.0,0.93015,6e-05,6.00547]
[1778821447661,51.32,80798.49,0.0,0.93042,6e-05,5.98762]
[1778821452326,51.33,80802.11,0.0,0.93061,6e-05,5.9756]
[1778821454501,51.33,80801.4,0.0,0.93056,6e-05,5.97868]
[1778821454559,51.33,80801.4,0.0,0.93056,6e-05,5.97868]
[1778821454806,51.33,80801.08,0.0,0.93053,6e-05,5.98029]
[1778821455063,51.33,80801.08,0.0,0.93053,6e-05,5.98029]
[1778821455347,51.33,80801.49,0.0,0.93055,6e-05,5.97913]
[1778821460444,51.34,80803.02,0.0,0.93061,6e-05,5.97535]
[1778821464472,51.35,80799.54,0.0,0.93038,6e-05,5.99006]
[1778821466486,51.35,80804.45,0.0,0.93066,6e-05,5.97229]
[1778821467278,51.35,80804.45,0.0,0.93066,6e-05,5.97229]
[1778821467310,51.35,80804.45,0.0,0.93066,6e-05,5.97229]
[1778821472528,51.36,80808.1,0.0,0.93089,6e-05,5.95522]
[1778821473628,51.36,80808.1,0.0,0.93089,6e-05,5.95522]
[1778821473810,51.36,80808.6,0.0,0.93091,6e-05,5.95378]
[1778821475723,51.36,80812.41,0.0,0.93112,6e-05,5.94035]
[1778821475809,51.36,80812.41,0.0,0.93112,6e-05,5.94035]
[1778821476556,51.36,80817.99,0.0,0.93144,6e-05,5.91956]
[1778821477948,51.37,80818.22,0.0,0.93145,6e-05,5.91889]
[1778821478064,51.37,80818.22,0.0,0.93145,6e-05,5.91889]
[1778821482084,51.37,80818.56,0.0,0.93146,6e-05,5.91838]
[1778821482309,51.37,80818.56,0.0,0.93146,6e-05,5.91838]
[1778821482598,51.37,80817.69,0.0,0.9314,6e-05,5.92182]
[1778821485619,51.37,80820.6,0.0,0.93156,6e-05,5.91143]
[1778821486626,51.37,80823.81,0.0,0.93174,6e-05,5.8996]
[1778821488975,51.37,80823.5,0.0,0.93172,6e-05,5.90096]
[1778821489058,51.37,80823.5,0.0,0.93172,6e-05,5.90096]
[1778821491661,51.38,80827.29,0.0,0.93193,6e-05,5.88758]
[1778821492669,51.38,80831.54,0.0,0.93217,6e-05,5.87191]
[1778821495099,51.38,80832.59,0.0,0.93222,6e-05,5.86848]
[1778821495311,51.38,80832.59,0.0,0.93222,6e-05,5.86848]
[1778821495592,51.38,80832.59,0.0,0.93222,6e-05,5.86848]
[1778821495689,51.38,80835.81,0.0,0.9324,6e-05,5.85672]
[1778821495808,51.38,80835.81,0.0,0.9324,6e-05,5.85672]
[1778821499723,51.38,80833.05,0.0,0.93223,6e-05,5.86808]
[1778821501057,51.38,80833.05,0.0,0.93223,6e-05,5.86808]
[1778821501377,51.38,80833.05,0.0,0.93223,6e-05,5.86808]
[1778821501733,51.39,80826.34,0.0,0.93184,6e-05,5.89367]
[1778821502738,51.39,80823.2,0.0,0.93165,6e-05,5.90564]
[1778821506767,51.39,80820.06,0.0,0.93146,6e-05,5.91818]
[1778821508781,51.39,80816.17,0.0,0.93123,6e-05,5.93315]
[1778821509959,51.39,80816.17,0.0,0.93123,6e-05,5.93315]
[1778821510058,51.39,80816.17,0.0,0.93123,6e-05,5.93315]
[1778821510880,51.39,80816.75,0.0,0.93126,6e-05,5.93115]
[1778821511061,51.39,80816.75,0.0,0.93126,6e-05,5.93115]
[1778821511160,51.39,80816.8,0.0,0.93126,6e-05,5.93114]
[1778821516838,51.4,80815.21,0.0,0.93115,6e-05,5.93866]
[1778821519729,51.4,80815.33,0.0,0.93115,6e-05,5.93833]
[1778821518851,51.4,80812.02,0.0,0.93096,6e-05,5.9512]
[1778821519810,51.4,80812.02,0.0,0.93096,6e-05,5.9512]
[1778821524893,51.41,80811.07,0.0,0.93086,6e-05,5.95722]
[1778821525874,51.41,80811.07,0.0,0.93086,6e-05,5.95722]
[1778821526060,51.41,80811.07,0.0,0.93086,6e-05,5.95722]
[1778821526160,51.41,80811.35,0.0,0.93088,6e-05,5.95657]
[1778821526786,51.41,80811.35,0.0,0.93088,6e-05,5.95657]
[1778821526809,51.41,80811.35,0.0,0.93088,6e-05,5.95657]
[1778821530937,51.42,80817.28,0.0,0.93119,6e-05,5.93632]
[1778821531944,51.42,80822.87,0.0,0.93157,6e-05,5.90968]
[1778821532810,51.42,80822.87,0.0,0.93157,6e-05,5.90968]
[1778821533060,51.42,80822.87,0.0,0.93157,6e-05,5.90968]
[1778821534387,51.42,80825.23,0.0,0.9317,6e-05,5.901]
[1778821534564,51.42,80825.23,0.0,0.9317,6e-05,5.901]
[1778821534627,51.42,80827.88,0.0,0.93184,6e-05,5.89146]
[1778821536979,51.43,80831.04,0.0,0.93202,6e-05,5.88005]
[1778821537986,51.43,80834.11,0.0,0.93219,6e-05,5.86881]
[1778821539709,51.43,80834.11,0.0,0.93219,6e-05,5.86881]
[1778821539808,51.43,80834.79,0.0,0.93222,6e-05,5.86674]
[1778821544486,51.43,80833.87,0.0,0.93216,6e-05,5.87089]
[1778821544558,51.43,80833.87,0.0,0.93216,6e-05,5.87089]
[1778821544885,51.43,80832.56,0.0,0.93208,6e-05,5.87625]
[1778821545065,51.43,80832.56,0.0,0.93208,6e-05,5.87625]
[1778821545146,51.43,80832.43,0.0,0.93207,6e-05,5.87673]
[1778821548059,51.44,80829.72,0.0,0.9319,6e-05,5.88753]
[1778821551080,51.44,80822.85,0.0,0.9315,6e-05,5.91387]
[1778821552927,51.44,80820.62,0.0,0.93137,6e-05,5.92239]
[1778821553064,51.44,80820.62,0.0,0.93137,6e-05,5.92239]
[1778821555108,51.44,80815.94,0.0,0.93109,6e-05,5.94071]
[1778821557122,51.45,80819.9,0.0,0.93131,6e-05,5.92671]
[1778821558280,51.45,80819.9,0.0,0.93131,6e-05,5.92671]
[1778821558311,51.45,80819.9,0.0,0.93131,6e-05,5.92671]
[1778821559298,51.45,80821.43,0.0,0.93139,6e-05,5.92143]
[1778821559315,51.45,80821.43,0.0,0.93139,6e-05,5.92143]
[1778821559319,51.45,80822.09,0.0,0.93142,6e-05,5.91942]
[1778821561150,51.45,80818.84,0.0,0.93122,6e-05,5.93251]
[1778821562157,51.45,80814.24,0.0,0.93095,6e-05,5.9502]
[1778821563164,51.46,80799.26,0.0,0.93007,6e-05,6.00701]
[1778821564171,51.46,80795.28,0.0,0.92984,6e-05,6.02236]
[1778821564875,51.46,80795.28,0.0,0.92984,6e-05,6.02236]
[1778821565060,51.46,80795.28,0.0,0.92984,6e-05,6.02236]
[1778821568199,51.46,80790.55,0.0,0.92954,6e-05,6.0414]
[1778821569895,51.46,80791.42,0.0,0.92959,6e-05,6.03837]
[1778821570062,51.46,80791.42,0.0,0.92959,6e-05,6.03837]
[1778821570213,51.46,80791.4,0.0,0.92958,6e-05,6.0387]
[1778821573234,51.47,80787.58,0.0,0.92935,6e-05,6.05393]
[1778821575315,51.47,80790.07,0.0,0.92949,6e-05,6.04473]
[1778821575572,51.47,80790.07,0.0,0.92949,6e-05,6.04473]
[1778821580557,51.47,80790.54,0.0,0.9295,6e-05,6.04392]
[1778821580808,51.47,80790.54,0.0,0.9295,6e-05,6.04392]
[1778821583234,51.48,80791.32,0.0,0.92953,6e-05,6.04194]
[1778821583313,51.48,80791.32,0.0,0.92953,6e-05,6.04194]
[1778821583411,51.48,80788.83,0.0,0.92938,6e-05,6.05162]
[1778821584610,51.48,80788.83,0.0,0.92938,6e-05,6.05162]
[1778821584809,51.48,80788.83,0.0,0.92938,6e-05,6.05162]
[1778821584711,51.48,80791.52,0.0,0.92954,6e-05,6.0419]
[1778821588960,51.48,80789.07,0.0,0.92938,6e-05,6.05191]
[1778821589068,51.48,80789.07,0.0,0.92938,6e-05,6.05191]
[1778821589347,51.48,80789.39,0.0,0.9294,6e-05,6.05092]
[1778821591644,51.48,80789.1,0.0,0.92938,6e-05,6.05225]
[1778821591809,51.48,80789.1,0.0,0.92938,6e-05,6.05225]
[1778821593375,51.49,80780.94,0.0,0.92895,6e-05,6.07801]
[1778821594382,51.49,80778.18,0.0,0.92878,6e-05,6.08872]
[1778821595751,51.49,80778.18,0.0,0.92878,6e-05,6.08872]
[1778821595812,51.49,80778.18,0.0,0.92878,6e-05,6.08872]
[1778821595807,51.49,80776.52,0.0,0.92868,6e-05,6.09537]
[1778821598894,51.49,80777.11,0.0,0.92871,6e-05,6.09342]
[1778821599058,51.49,80777.11,0.0,0.92871,6e-05,6.09342]
[1778821604452,51.49,80780.81,0.0,0.92891,6e-05,6.08031]
[1778821605268,51.49,80780.81,0.0,0.92891,6e-05,6.08031]
[1778821605311,51.49,80780.81,0.0,0.92891,6e-05,6.08031]
[1778821605459,51.49,80784.04,0.0,0.9291,6e-05,6.0682]
[1778821607366,51.49,80785.67,0.0,0.92919,6e-05,6.06219]
[1778821607561,51.49,80785.67,0.0,0.92919,6e-05,6.06219]
[1778821607660,51.5,80784.51,0.0,0.92912,6e-05,6.06697]
[1778821609008,51.5,80785.11,0.0,0.92915,6e-05,6.06488]
[1778821609058,51.5,80785.11,0.0,0.92915,6e-05,6.06488]
[1778821613978,51.5,80785.75,0.0,0.92917,6e-05,6.06344]
[1778821614523,51.5,80788.64,0.0,0.92934,6e-05,6.05268]
[1778821616509,51.5,80789.13,0.0,0.92937,6e-05,6.05102]
[1778821616562,51.5,80789.13,0.0,0.92937,6e-05,6.05102]
[1778821616661,51.5,80788.81,0.0,0.92934,6e-05,6.05244]
[1778821620564,51.51,80785.94,0.0,0.92916,6e-05,6.0641]
[1778821622578,51.51,80782.93,0.0,0.92898,6e-05,6.07586]
[1778821624594,51.51,80780.14,0.0,0.92881,6e-05,6.08678]
[1778821626608,51.51,80774.0,0.0,0.92845,6e-05,6.11027]
[1778821630517,51.51,80772.97,0.0,0.92838,6e-05,6.11464]
[1778821635673,51.51,80772.5,0.0,0.92834,6e-05,6.11704]
[1778821637822,51.51,80772.64,0.0,0.92835,6e-05,6.11661]
[1778821638066,51.51,80772.5,0.0,0.92834,6e-05,6.11724]
[1778821638694,51.52,80772.45,0.0,0.92833,6e-05,6.11753]
[1778821642593,51.52,80771.16,0.0,0.92825,6e-05,6.12272]
[1778821642722,51.52,80764.15,0.0,0.92783,6e-05,6.14955]
[1778821643729,51.52,80757.88,0.0,0.92746,6e-05,6.17357]
[1778821644736,51.52,80754.78,0.0,0.92727,6e-05,6.18545]
[1778821645916,51.52,80755.21,0.0,0.9273,6e-05,6.1838]
[1778821646066,51.52,80755.21,0.0,0.9273,6e-05,6.1838]
[1778821646750,51.52,80755.61,0.0,0.92732,6e-05,6.18227]
[1778821648764,51.52,80750.76,0.0,0.92703,6e-05,6.20085]
[1778821649771,51.52,80733.48,0.0,0.92599,6e-05,6.26732]
[1778821650778,51.52,80729.31,0.0,0.92573,6e-05,6.28326]
[1778821651785,51.52,80725.74,0.0,0.92558,6e-05,6.29096]
[1778821653799,51.51,80720.94,0.0,0.92529,6e-05,6.30919]
[1778821657827,51.51,80725.07,0.0,0.92556,6e-05,6.29246]
[1778821658560,51.51,80725.07,0.0,0.92556,6e-05,6.29246]
[1778821661855,51.51,80734.24,0.0,0.92613,6e-05,6.25642]
[1778821662209,51.51,80734.24,0.0,0.92613,6e-05,6.25642]
[1778821662309,51.51,80734.24,0.0,0.92613,6e-05,6.25642]
[1778821662863,51.51,80737.8,0.0,0.92634,6e-05,6.24259]
[1778821664625,51.51,80737.1,0.0,0.9263,6e-05,6.24519]
[1778821664811,51.51,80737.1,0.0,0.9263,6e-05,6.24519]
[1778821669911,51.51,80738.34,0.0,0.92639,6e-05,6.2398]
[1778821672465,51.51,80737.74,0.0,0.92635,6e-05,6.24201]
[1778821672571,51.51,80737.74,0.0,0.92635,6e-05,6.24201]
[1778821672832,51.51,80737.74,0.0,0.92635,6e-05,6.24201]
[1778821672670,51.5,80739.23,0.0,0.92645,6e-05,6.23607]
[1778821673058,51.5,80739.23,0.0,0.92645,6e-05,6.23607]
[1778821676960,51.5,80743.91,0.0,0.92673,6e-05,6.21768]
[1778821677967,51.5,80747.56,0.0,0.92696,6e-05,6.20359]
[1778821679661,51.5,80747.56,0.0,0.92696,6e-05,6.20359]
[1778821679808,51.5,80747.56,0.0,0.92696,6e-05,6.20359]
[1778821679814,51.5,80747.49,0.0,0.92695,6e-05,6.20374]
[1778821680988,51.5,80740.06,0.0,0.92651,6e-05,6.23224]
[1778821682552,51.5,80740.06,0.0,0.92651,6e-05,6.23224]
[1778821682566,51.5,80740.06,0.0,0.92651,6e-05,6.23224]
[1778821682642,51.5,80737.66,0.0,0.92636,6e-05,6.24126]
[1778821686173,51.5,80736.9,0.0,0.92632,6e-05,6.24396]
[1778821686313,51.5,80736.9,0.0,0.92632,6e-05,6.24396]
[1778821688627,51.5,80736.6,0.0,0.92631,6e-05,6.24488]
[1778821688809,51.5,80736.6,0.0,0.92631,6e-05,6.24488]
[1778821688909,51.5,80735.52,0.0,0.92623,6e-05,6.24947]
[1778821690855,51.5,80735.13,0.0,0.92621,6e-05,6.25097]
[1778821691062,51.5,80735.34,0.0,0.92623,6e-05,6.2499]
[1778821696100,51.5,80734.55,0.0,0.92619,6e-05,6.25228]
[1778821699270,51.5,80734.59,0.0,0.9262,6e-05,6.25186]
[1778821699314,51.5,80734.59,0.0,0.9262,6e-05,6.25186]
[1778821699940,51.5,80733.93,0.0,0.92616,6e-05,6.25427]
[1778821700061,51.5,80733.93,0.0,0.92616,6e-05,6.25427]
[1778821700128,51.49,80732.21,0.0,0.92606,6e-05,6.26077]
[1778821704157,51.5,80729.07,0.0,0.92586,6e-05,6.27329]
[1778821705163,51.5,80724.66,0.0,0.92559,6e-05,6.29051]
[1778821706170,51.5,80711.99,0.0,0.92481,6e-05,6.3394]
[1778821707177,51.5,80706.57,0.0,0.92448,6e-05,6.36054]
[1778821710198,51.5,80709.32,0.0,0.92464,6e-05,6.34994]
[1778821711905,51.5,80709.32,0.0,0.92464,6e-05,6.34994]
[1778821712061,51.5,80709.8,0.0,0.92473,6e-05,6.34224]
[1778821716831,51.5,80712.57,0.0,0.9249,6e-05,6.33173]
[1778821716861,51.5,80712.69,0.0,0.92491,6e-05,6.33146]
[1778821717066,51.5,80712.69,0.0,0.92491,6e-05,6.33146]
[1778821717292,51.5,80712.69,0.0,0.92491,6e-05,6.33146]
[1778821717309,51.5,80712.69,0.0,0.92491,6e-05,6.33146]
[1778821717393,51.5,80712.67,0.0,0.9249,6e-05,6.33153]
[1778821721275,51.5,80716.8,0.0,0.92515,6e-05,6.31592]
[1778821722282,51.5,80723.85,0.0,0.92558,6e-05,6.28876]
[1778821723125,51.5,80723.85,0.0,0.92558,6e-05,6.28876]
[1778821723311,51.5,80723.85,0.0,0.92558,6e-05,6.28876]
[1778821723410,51.5,80729.46,0.0,0.92592,6e-05,6.26726]
[1778821724127,51.5,80729.46,0.0,0.92592,6e-05,6.26726]
[1778821724314,51.5,80729.46,0.0,0.92592,6e-05,6.26726]
[1778821727318,51.5,80732.93,0.0,0.92613,6e-05,6.25435]
[1778821728955,51.5,80732.93,0.0,0.92613,6e-05,6.25435]
[1778821729060,51.5,80732.47,0.0,0.92609,6e-05,6.25635]
[1778821729699,51.5,80732.47,0.0,0.92609,6e-05,6.25635]
[1778821729813,51.5,80732.47,0.0,0.92609,6e-05,6.25635]
[1778821729910,51.51,80732.22,0.0,0.92607,6e-05,6.25775]
[1778821734367,51.51,80734.6,0.0,0.92621,6e-05,6.24911]
[1778821735374,51.51,80743.01,0.0,0.92671,6e-05,6.21698]
[1778821736197,51.51,80743.01,0.0,0.92671,6e-05,6.21698]
[1778821736310,51.51,80743.01,0.0,0.92671,6e-05,6.21698]
[1778821736381,51.51,80748.71,0.0,0.92705,6e-05,6.19538]
[1778821738378,51.51,80750.26,0.0,0.92715,6e-05,6.18941]
[1778821738567,51.51,80750.26,0.0,0.92715,6e-05,6.18941]
[1778821742423,51.51,80747.71,0.0,0.92699,6e-05,6.19914]
[1778821743123,51.51,80747.71,0.0,0.92699,6e-05,6.19914]
[1778821743308,51.51,80747.71,0.0,0.92699,6e-05,6.19914]
[1778821743430,51.51,80748.89,0.0,0.92707,6e-05,6.19459]
[1778821745181,51.51,80749.71,0.0,0.92712,6e-05,6.19143]
[1778821745311,51.51,80749.71,0.0,0.92712,6e-05,6.19143]
[1778821747458,51.51,80747.31,0.0,0.92697,6e-05,6.20059]
[1778821748465,51.51,80756.81,0.0,0.92754,6e-05,6.16416]
[1778821749472,51.51,80758.32,0.0,0.92763,6e-05,6.15842]
[1778821750005,51.51,80758.32,0.0,0.92763,6e-05,6.15842]
[1778821750058,51.51,80758.32,0.0,0.92763,6e-05,6.15842]
[1778821750915,51.51,80758.32,0.0,0.92763,6e-05,6.15842]
[1778821750924,51.51,80758.83,0.0,0.92766,6e-05,6.15654]
[1778821751061,51.51,80758.83,0.0,0.92766,6e-05,6.15654]
[1778821751486,51.51,80755.9,0.0,0.92749,6e-05,6.16774]
[1778821754508,51.51,80762.67,0.0,0.92789,6e-05,6.14196]
[1778821755136,51.51,80762.67,0.0,0.92789,6e-05,6.14196]
[1778821755311,51.51,80762.67,0.0,0.92789,6e-05,6.14196]
[1778821755514,51.51,80766.51,0.0,0.92812,6e-05,6.12734]
[1778821756394,51.51,80766.51,0.0,0.92812,6e-05,6.12734]
[1778821756569,51.51,80766.51,0.0,0.92812,6e-05,6.12734]
[1778821756666,51.51,80767.16,0.0,0.92815,6e-05,6.12501]
[1778821759542,51.51,80762.09,0.0,0.92785,6e-05,6.14454]
[1778821760549,51.51,80758.19,0.0,0.92762,6e-05,6.15953]
[1778821761639,51.51,80758.19,0.0,0.92762,6e-05,6.15953]
[1778821761809,51.51,80758.19,0.0,0.92762,6e-05,6.15953]
[1778821761910,51.51,80756.74,0.0,0.92753,6e-05,6.16518]
[1778821762563,51.51,80754.04,0.0,0.92737,6e-05,6.17552]
[1778821763310,51.51,80754.04,0.0,0.92737,6e-05,6.17552]
[1778821763562,51.51,80754.04,0.0,0.92737,6e-05,6.17552]
[1778821768605,51.51,80755.19,0.0,0.92743,6e-05,6.17122]
[1778821769267,51.51,80755.19,0.0,0.92743,6e-05,6.17122]
[1778821769310,51.51,80755.19,0.0,0.92743,6e-05,6.17122]
[1778821769612,51.51,80757.07,0.0,0.92755,6e-05,6.16404]
[1778821771103,51.51,80757.73,0.0,0.92758,6e-05,6.16153]
[1778821771312,51.51,80757.73,0.0,0.92758,6e-05,6.16153]
[1778821776067,51.51,80756.35,0.0,0.92756,6e-05,6.16116]
[1778821776310,51.51,80756.35,0.0,0.92756,6e-05,6.16116]
[1778821776661,51.51,80756.83,0.0,0.92759,6e-05,6.15936]
[1778821777675,51.51,80756.83,0.0,0.92759,6e-05,6.15936]
[1778821777809,51.51,80756.83,0.0,0.92759,6e-05,6.15936]
[1778821782564,51.52,80758.21,0.0,0.92767,6e-05,6.15429]
[1778821782808,51.52,80761.97,0.0,0.92789,6e-05,6.13997]
[1778821783710,51.52,80763.99,0.0,0.92801,6e-05,6.13233]
[1778821784325,51.52,80763.99,0.0,0.92801,6e-05,6.13233]
[1778821786342,51.52,80764.56,0.0,0.92804,6e-05,6.13031]
[1778821786733,51.52,80765.64,0.0,0.9281,6e-05,6.12627]
[1778821788747,51.52,80768.37,0.0,0.92826,6e-05,6.11605]
[1778821793783,51.52,80766.8,0.0,0.92816,6e-05,6.12256]
[1778821794790,51.52,80770.86,0.0,0.9284,6e-05,6.10719]
[1778821795085,51.52,80770.86,0.0,0.9284,6e-05,6.10719]
[1778821795307,51.52,80770.86,0.0,0.9284,6e-05,6.10719]
[1778821795797,51.52,80771.95,0.0,0.92847,6e-05,6.10317]
[1778821797527,51.52,80772.11,0.0,0.92847,6e-05,6.10269]
[1778821797560,51.52,80772.11,0.0,0.92847,6e-05,6.10269]
[1778821799825,51.52,80778.91,0.0,0.92887,6e-05,6.07725]
[1778821800526,51.52,80778.91,0.0,0.92887,6e-05,6.07725]
[1778821800571,51.52,80778.91,0.0,0.92887,6e-05,6.07725]
[1778821802846,51.52,80776.99,0.0,0.92875,6e-05,6.08506]
[1778821804036,51.53,80773.46,0.0,0.92854,6e-05,6.09863]
[1778821804862,51.53,80778.58,0.0,0.92884,6e-05,6.07931]
[1778821805893,51.53,80778.58,0.0,0.92884,6e-05,6.07931]
[1778821806062,51.53,80776.93,0.0,0.92874,6e-05,6.08573]
[1778821806314,51.53,80776.93,0.0,0.92874,6e-05,6.08573]
[1778821806876,51.53,80777.68,0.0,0.92878,6e-05,6.08303]
[1778821808890,51.53,80786.58,0.0,0.9293,6e-05,6.04927]
[1778821810904,51.53,80777.79,0.0,0.92878,6e-05,6.08269]
[1778821811192,51.53,80777.79,0.0,0.92878,6e-05,6.08269]
[1778821811314,51.53,80777.79,0.0,0.92878,6e-05,6.08269]
[1778821813925,51.53,80775.6,0.0,0.92865,6e-05,6.09142]
[1778821816991,51.53,80780.07,0.0,0.92891,6e-05,6.07485]
[1778821818637,51.53,80781.15,0.0,0.92897,6e-05,6.07091]
[1778821818810,51.53,80781.15,0.0,0.92897,6e-05,6.07091]
[1778821820014,51.53,80775.59,0.0,0.92863,6e-05,6.09235]
[1778821822597,51.53,80773.4,0.0,0.9285,6e-05,6.10092]
[1778821822809,51.53,80773.4,0.0,0.9285,6e-05,6.10092]
[1778821823034,51.53,80773.19,0.0,0.92849,6e-05,6.10184]
[1778821825048,51.54,80763.16,0.0,0.92789,6e-05,6.14029]
[1778821826055,51.54,80751.02,0.0,0.92716,6e-05,6.18677]
[1778821827062,51.54,80748.93,0.0,0.92703,6e-05,6.19476]
[1778821828309,51.54,80748.44,0.0,0.927,6e-05,6.19661]
[1778821828565,51.54,80748.44,0.0,0.927,6e-05,6.19661]
[1778821832149,51.54,80748.91,0.0,0.9271,6e-05,6.18882]
[1778821832317,51.54,80748.91,0.0,0.9271,6e-05,6.18882]
[1778821832995,51.54,80748.91,0.0,0.9271,6e-05,6.18882]
[1778821833061,51.54,80748.91,0.0,0.9271,6e-05,6.18882]
[1778821833104,51.53,80748.11,0.0,0.92705,6e-05,6.19184]
[1778821838139,51.53,80748.34,0.0,0.92706,6e-05,6.19085]
[1778821841040,51.53,80747.73,0.0,0.92703,6e-05,6.19317]
[1778821841068,51.53,80747.73,0.0,0.92703,6e-05,6.19317]
[1778821845356,51.53,80746.17,0.0,0.92694,6e-05,6.19897]
[1778821845566,51.53,80746.17,0.0,0.92694,6e-05,6.19897]
[1778821845945,51.53,80746.17,0.0,0.92694,6e-05,6.19897]
[1778821846062,51.53,80746.17,0.0,0.92694,6e-05,6.19897]
[1778821846043,51.53,80745.65,0.0,0.92691,6e-05,6.20087]
[1778821847208,51.53,80757.71,0.0,0.92763,6e-05,6.15463]
[1778821848209,51.53,80771.81,0.0,0.92847,6e-05,6.10089]
[1778821849216,51.53,80772.89,0.0,0.92853,6e-05,6.09689]
[1778821851033,51.53,80769.06,0.0,0.9283,6e-05,6.11167]
[1778821851149,51.53,80769.06,0.0,0.9283,6e-05,6.11167]
[1778821851356,51.53,80769.06,0.0,0.9283,6e-05,6.11167]
[1778821857272,51.54,80768.46,0.0,0.92826,6e-05,6.11445]
[1778821861300,51.54,80764.86,0.0,0.92804,6e-05,6.12822]
[1778821863494,51.54,80763.57,0.0,0.92797,6e-05,6.13291]
[1778821863561,51.54,80763.57,0.0,0.92797,6e-05,6.13291]
[1778821867640,51.53,80761.43,0.0,0.92785,6e-05,6.14073]
[1778821867809,51.53,80761.43,0.0,0.92785,6e-05,6.14073]
[1778821867910,51.53,80761.32,0.0,0.92784,6e-05,6.14128]
[1778821869357,51.53,80752.49,0.0,0.92731,6e-05,6.1751]
[1778821870365,51.54,80748.34,0.0,0.92706,6e-05,6.19101]
[1778821871954,51.54,80748.34,0.0,0.92706,6e-05,6.19101]
[1778821872060,51.54,80748.34,0.0,0.92706,6e-05,6.19101]
[1778821872055,51.53,80745.4,0.0,0.92689,6e-05,6.20223]
[1778821877627,51.53,80746.62,0.0,0.92696,6e-05,6.1974]
[1778821877811,51.53,80746.62,0.0,0.92696,6e-05,6.1974]
[1778821880435,51.53,80740.94,0.0,0.92662,6e-05,6.21911]
[1778821882858,51.53,80739.38,0.0,0.92653,6e-05,6.22505]
[1778821883065,51.53,80739.38,0.0,0.92653,6e-05,6.22505]
[1778821882959,51.53,80739.56,0.0,0.92654,6e-05,6.22421]
[1778821885198,51.53,80739.22,0.0,0.92652,6e-05,6.22552]
[1778821885310,51.53,80739.22,0.0,0.92652,6e-05,6.22552]
[1778821888826,51.53,80739.23,0.0,0.92652,6e-05,6.22526]
[1778821889063,51.53,80739.23,0.0,0.92652,6e-05,6.22526]
[1778821891829,51.53,80736.89,0.0,0.92639,6e-05,6.23393]
[1778821892061,51.53,80736.89,0.0,0.92639,6e-05,6.23393]
[1778821892063,51.53,80735.48,0.0,0.92637,6e-05,6.23323]
[1778821894407,51.53,80735.04,0.0,0.92634,6e-05,6.23482]
[1778821894558,51.53,80735.04,0.0,0.92634,6e-05,6.23482]
[1778821898996,51.53,80735.74,0.0,0.92639,6e-05,6.23174]
[1778821899062,51.53,80735.74,0.0,0.92639,6e-05,6.23174]
[1778821899093,51.53,80732.19,0.0,0.92618,6e-05,6.24518]
[1778821899771,51.53,80732.19,0.0,0.92618,6e-05,6.24518]
[1778821899813,51.53,80732.19,0.0,0.92618,6e-05,6.24518]
[1778821899816,51.53,80732.33,0.0,0.92619,6e-05,6.24453]
[1778821905037,51.53,80733.28,0.0,0.92625,6e-05,6.24052]
[1778821905063,51.53,80733.28,0.0,0.92625,6e-05,6.24052]
[1778821905133,51.52,80736.17,0.0,0.92643,6e-05,6.22917]
[1778821906619,51.52,80730.53,0.0,0.92609,6e-05,6.25079]
[1778821910419,51.52,80730.18,0.0,0.92607,6e-05,6.25173]
[1778821910571,51.52,80730.18,0.0,0.92607,6e-05,6.25173]
[1778821910823,51.52,80730.18,0.0,0.92607,6e-05,6.25173]
[1778821911060,51.52,80730.18,0.0,0.92607,6e-05,6.25173]
[1778821911160,51.52,80731.64,0.0,0.92617,6e-05,6.24583]
[1778821914674,51.52,80728.61,0.0,0.92599,6e-05,6.2571]
[1778821916343,51.52,80727.38,0.0,0.92592,6e-05,6.26171]
[1778821916567,51.52,80727.38,0.0,0.92592,6e-05,6.26171]
[1778821916824,51.52,80727.38,0.0,0.92592,6e-05,6.26171]
[1778821917060,51.52,80727.38,0.0,0.92592,6e-05,6.26171]
[1778821917088,51.52,80726.75,0.0,0.92588,6e-05,6.26384]
[1778821921888,51.52,80727.77,0.0,0.92595,6e-05,6.25943]
[1778821922060,51.52,80727.77,0.0,0.92595,6e-05,6.25943]
[1778821922148,51.51,80733.4,0.0,0.9263,6e-05,6.23742]
[1778821923685,51.51,80734.06,0.0,0.92634,6e-05,6.23488]
[1778821923810,51.51,80734.06,0.0,0.92634,6e-05,6.23488]
[1778821923911,51.51,80734.13,0.0,0.92635,6e-05,6.23439]
[1778821924403,51.51,80734.13,0.0,0.92635,6e-05,6.23439]
[1778821924561,51.51,80734.13,0.0,0.92635,6e-05,6.23439]
[1778821924747,51.51,80753.29,0.0,0.9275,6e-05,6.16085]
[1778821925754,51.51,80757.87,0.0,0.92778,6e-05,6.14323]
[1778821926761,51.51,80758.34,0.0,0.92781,6e-05,6.14144]
[1778821927267,51.51,80758.34,0.0,0.92781,6e-05,6.14144]
[1778821928904,51.51,80768.69,0.0,0.92843,6e-05,6.10148]
[1778821930789,51.51,80771.79,0.0,0.92862,6e-05,6.08948]
[1778821933003,51.51,80772.04,0.0,0.92863,6e-05,6.08834]
[1778821933066,51.51,80772.04,0.0,0.92863,6e-05,6.08834]
[1778821933166,51.51,80772.01,0.0,0.92864,6e-05,6.0881]
[1778821939852,51.51,80772.22,0.0,0.92865,6e-05,6.08761]
[1778821940859,51.51,80768.95,0.0,0.92845,6e-05,6.10018]
[1778821944891,51.51,80777.92,0.0,0.92898,6e-05,6.0663]
[1778821949930,51.51,80778.67,0.0,0.92903,6e-05,6.06277]
[1778821954965,51.51,80781.64,0.0,0.92928,6e-05,6.04509]
[1778821956979,51.51,80784.55,0.0,0.92945,6e-05,6.03387]
[1778821962014,51.5,80784.49,0.0,0.92945,6e-05,6.03369]
[1778821967057,51.5,80783.84,0.0,0.92942,6e-05,6.0357]
[1778821968063,51.5,80786.65,0.0,0.92959,6e-05,6.02498]
[1778821973098,51.5,80785.53,0.0,0.92953,6e-05,6.02884]
[1778821975115,51.5,80780.44,0.0,0.92923,6e-05,6.04826]
[1778821979143,51.5,80785.08,0.0,0.92949,6e-05,6.03149]
[1778821984178,51.51,80782.54,0.0,0.92932,6e-05,6.04218]
[1778821989213,51.51,80779.94,0.0,0.92915,6e-05,6.05304]
[1778821994249,51.52,80780.53,0.0,0.92917,6e-05,6.05175]
[1778822000291,51.52,80782.03,0.0,0.92924,6e-05,6.04723]
[1778822004320,51.52,80770.27,0.0,0.92854,6e-05,6.09237]
[1778822005327,51.52,80764.16,0.0,0.92818,6e-05,6.11576]
[1778822007341,51.52,80767.65,0.0,0.92838,6e-05,6.10267]
[1778822013384,51.53,80766.14,0.0,0.92834,6e-05,6.10318]
[1778822018418,51.53,80766.02,0.0,0.92833,6e-05,6.10424]
[1778822023453,51.53,80766.0,0.0,0.92832,6e-05,6.10493]
[1778822028493,51.53,80765.2,0.0,0.92826,6e-05,6.10857]
[1778822033527,51.54,80766.01,0.0,0.9283,6e-05,6.10612]
[1778822038562,51.54,80765.8,0.0,0.92827,6e-05,6.10757]
[1778822043603,51.54,80765.71,0.0,0.92826,6e-05,6.10856]
[1778822048633,51.54,80762.06,0.0,0.92803,6e-05,6.12311]
[1778822053668,51.55,80761.2,0.0,0.92797,6e-05,6.12693]
[1778822054675,51.55,80755.62,0.0,0.92764,6e-05,6.14833]
[1778822056689,51.55,80751.28,0.0,0.92738,6e-05,6.16506]
[1778822061724,51.55,80752.85,0.0,0.92747,6e-05,6.1593]
[1778822062731,51.55,80757.13,0.0,0.92772,6e-05,6.14299]
[1778822064745,51.55,80761.74,0.0,0.92799,6e-05,6.12555]
[1778822065962,51.55,80761.74,0.0,0.92799,6e-05,6.12555]
[1778822066061,51.55,80761.74,0.0,0.92799,6e-05,6.12555]
[1778822066063,51.55,80763.37,0.0,0.92809,6e-05,6.11955]
[1778822067766,51.55,80767.13,0.0,0.92831,6e-05,6.10536]
[1778822068773,51.55,80770.34,0.0,0.9285,6e-05,6.09328]
[1778822069780,51.55,80776.74,0.0,0.92887,6e-05,6.06913]
[1778822070787,51.55,80781.83,0.0,0.92918,6e-05,6.04972]
[1778822075822,51.55,80786.14,0.0,0.9295,6e-05,6.02719]
[1778822077836,51.55,80792.57,0.0,0.92987,6e-05,6.0028]
[1778822079752,51.55,80791.45,0.0,0.92981,6e-05,6.00698]
[1778822079809,51.55,80791.45,0.0,0.92981,6e-05,6.00698]
[1778822084885,51.55,80799.75,0.0,0.9303,6e-05,5.97555]
[1778822087308,51.55,80810.35,0.0,0.93091,6e-05,5.93576]
[1778822089630,51.55,80808.19,0.0,0.93078,6e-05,5.94386]
[1778822089813,51.55,80808.19,0.0,0.93078,6e-05,5.94386]
[1778822089924,51.55,80808.1,0.0,0.93078,6e-05,5.94435]
[1778822091063,51.55,80808.1,0.0,0.93078,6e-05,5.94435]
[1778822096759,51.55,80810.01,0.0,0.93088,6e-05,5.93756]
[1778822096815,51.55,80810.01,0.0,0.93088,6e-05,5.93756]
[1778822096969,51.55,80810.17,0.0,0.93089,6e-05,5.93704]
[1778822098983,51.55,80813.41,0.0,0.93107,6e-05,5.92504]
[1778822100121,51.55,80813.41,0.0,0.93107,6e-05,5.92504]
[1778822100309,51.55,80813.41,0.0,0.93107,6e-05,5.92504]
[1778822104329,51.55,80811.8,0.0,0.93098,6e-05,5.93148]
[1778822104376,51.55,80809.79,0.0,0.93086,6e-05,5.9391]
[1778822104386,51.55,80809.79,0.0,0.93086,6e-05,5.9391]
[1778822104561,51.55,80809.79,0.0,0.93086,6e-05,5.9391]
[1778822110067,51.56,80809.95,0.0,0.93086,6e-05,5.93891]
[1778822112081,51.56,80821.72,0.0,0.93154,6e-05,5.895]
[1778822113088,51.56,80821.6,0.0,0.93153,6e-05,5.89558]
[1778822114737,51.56,80823.61,0.0,0.93164,6e-05,5.88822]
[1778822114810,51.56,80823.61,0.0,0.93164,6e-05,5.88822]
[1778822115157,51.56,80823.61,0.0,0.93164,6e-05,5.88822]
[1778822115314,51.56,80823.61,0.0,0.93164,6e-05,5.88822]
[1778822115376,51.56,80824.15,0.0,0.93167,6e-05,5.88635]
[1778822121151,51.56,80824.13,0.0,0.93166,6e-05,5.8872]
[1778822121311,51.56,80824.13,0.0,0.93166,6e-05,5.8872]
[1778822121159,51.56,80823.88,0.0,0.93164,6e-05,5.88829]
[1778822121440,51.56,80823.88,0.0,0.93164,6e-05,5.88829]
[1778822121573,51.56,80823.88,0.0,0.93164,6e-05,5.88829]
[1778822126180,51.56,80827.13,0.0,0.93181,6e-05,5.87692]
[1778822127187,51.56,80830.7,0.0,0.93202,6e-05,5.86378]
[1778822127585,51.56,80830.7,0.0,0.93202,6e-05,5.86378]
[1778822127808,51.56,80830.7,0.0,0.93202,6e-05,5.86378]
[1778822128131,51.56,80830.7,0.0,0.93202,6e-05,5.86378]
[1778822128312,51.56,80830.7,0.0,0.93202,6e-05,5.86378]
[1778822128343,51.57,80832.33,0.0,0.93211,6e-05,5.8579]
[1778822133433,51.57,80833.18,0.0,0.9322,6e-05,5.84991]
[1778822133571,51.57,80833.18,0.0,0.9322,6e-05,5.84991]
[1778822133860,51.57,80833.18,0.0,0.9322,6e-05,5.84991]
[1778822134059,51.57,80833.18,0.0,0.9322,6e-05,5.84991]
[1778822134236,51.57,80832.16,0.0,0.93214,6e-05,5.85391]
[1778822139271,51.57,80834.61,0.0,0.93226,6e-05,5.84583]
[1778822142292,51.58,80838.87,0.0,0.93249,6e-05,5.83067]
[1778822143299,51.58,80843.46,0.0,0.93276,6e-05,5.81352]
[1778822146354,51.58,80845.65,0.0,0.93288,6e-05,5.80524]
[1778822146412,51.58,80844.57,0.0,0.93282,6e-05,5.80917]
[1778822146563,51.58,80844.57,0.0,0.93282,6e-05,5.80917]
[1778822146738,51.58,80844.57,0.0,0.93282,6e-05,5.80917]
[1778822146812,51.58,80844.57,0.0,0.93282,6e-05,5.80917]
[1778822148334,51.58,80851.13,0.0,0.93319,6e-05,5.78475]
[1778822149341,51.58,80859.01,0.0,0.93364,6e-05,5.75564]
[1778822151371,51.58,80854.75,0.0,0.9334,6e-05,5.77137]
[1778822152374,51.58,80858.41,0.0,0.9336,6e-05,5.75785]
[1778822154382,51.58,80860.13,0.0,0.9337,6e-05,5.75152]
[1778822154388,51.58,80860.68,0.0,0.93373,6e-05,5.7495]
[1778822154571,51.58,80860.68,0.0,0.93373,6e-05,5.7495]
[1778822155048,51.58,80860.68,0.0,0.93373,6e-05,5.7495]
[1778822155063,51.58,80860.68,0.0,0.93373,6e-05,5.7495]
[1778822160432,51.57,80859.18,0.0,0.93367,6e-05,5.75347]
[1778822160574,51.57,80860.27,0.0,0.93373,6e-05,5.74913]
[1778822161142,51.57,80860.27,0.0,0.93373,6e-05,5.74913]
[1778822161313,51.57,80860.27,0.0,0.93373,6e-05,5.74913]
[1778822161437,51.57,80859.11,0.0,0.93367,6e-05,5.75309]
[1778822163451,51.56,80863.25,0.0,0.93391,6e-05,5.73721]
[1778822165183,51.56,80863.25,0.0,0.93391,6e-05,5.73721]
[1778822165312,51.56,80863.25,0.0,0.93391,6e-05,5.73721]
[1778822165337,51.56,80861.64,0.0,0.93383,6e-05,5.74253]
[1778822165566,51.56,80861.64,0.0,0.93383,6e-05,5.74253]
[1778822171507,51.55,80863.0,0.0,0.93394,6e-05,5.73568]
[1778822176542,51.55,80862.94,0.0,0.93396,6e-05,5.73438]
[1778822181782,51.54,80860.58,0.0,0.93384,6e-05,5.74184]
[1778822181810,51.54,80860.58,0.0,0.93384,6e-05,5.74184]
[1778822182333,51.54,80860.58,0.0,0.93384,6e-05,5.74184]
[1778822182434,51.54,80860.57,0.0,0.93385,6e-05,5.74124]
[1778822182562,51.54,80860.57,0.0,0.93385,6e-05,5.74124]
[1778822186331,51.54,80858.99,0.0,0.93376,6e-05,5.74705]
[1778822186455,51.54,80858.99,0.0,0.93376,6e-05,5.74705]
[1778822186369,51.54,80857.86,0.0,0.9337,6e-05,5.7512]
[1778822187269,51.54,80854.38,0.0,0.9335,6e-05,5.76437]
[1778822187971,51.54,80854.38,0.0,0.9335,6e-05,5.76437]
[1778822188064,51.54,80854.38,0.0,0.9335,6e-05,5.76437]
[1778822188072,51.54,80851.44,0.0,0.93334,6e-05,5.77522]
[1778822191902,51.54,80850.47,0.0,0.93328,6e-05,5.77865]
[1778822192061,51.54,80850.47,0.0,0.93328,6e-05,5.77865]
[1778822192126,51.54,80850.47,0.0,0.93328,6e-05,5.77865]
[1778822192316,51.54,80850.47,0.0,0.93328,6e-05,5.77865]
[1778822192414,51.54,80850.48,0.0,0.93335,6e-05,5.77273]
[1778822197690,51.54,80848.97,0.0,0.93326,6e-05,5.77808]
[1778822199384,51.54,80848.97,0.0,0.93326,6e-05,5.77808]
[1778822199413,51.54,80850.32,0.0,0.93334,6e-05,5.77301]
[1778822199563,51.54,80850.32,0.0,0.93334,6e-05,5.77301]
[1778822199984,51.54,80850.32,0.0,0.93334,6e-05,5.77301]
[1778822200060,51.54,80850.32,0.0,0.93334,6e-05,5.77301]
[1778822200085,51.54,80847.8,0.0,0.9332,6e-05,5.78232]
[1778822205746,51.54,80846.0,0.0,0.9331,6e-05,5.7887]
[1778822206827,51.54,80846.0,0.0,0.9331,6e-05,5.7887]
[1778822207060,51.54,80846.0,0.0,0.9331,6e-05,5.7887]
[1778822207431,51.54,80846.0,0.0,0.9331,6e-05,5.7887]
[1778822207068,51.54,80846.05,0.0,0.93311,6e-05,5.78846]
[1778822207572,51.54,80846.05,0.0,0.93311,6e-05,5.78846]
[1778822212796,51.54,80844.95,0.0,0.93305,6e-05,5.7922]
[1778822217831,51.54,80844.15,0.0,0.93301,6e-05,5.79486]
[1778822220247,51.53,80843.3,0.0,0.93296,6e-05,5.79794]
[1778822220309,51.53,80843.3,0.0,0.93296,6e-05,5.79794]
[1778822220410,51.53,80843.31,0.0,0.93296,6e-05,5.79776]
[1778822221112,51.53,80843.31,0.0,0.93296,6e-05,5.79776]
[1778822221308,51.53,80843.31,0.0,0.93296,6e-05,5.79776]
[1778822222867,51.53,80840.15,0.0,0.93279,6e-05,5.80932]
[1778822224463,51.53,80840.15,0.0,0.93279,6e-05,5.80932]
[1778822223874,51.53,80842.67,0.0,0.93293,6e-05,5.80026]
[1778822224565,51.53,80842.67,0.0,0.93293,6e-05,5.80026]
[1778822226390,51.54,80842.67,0.0,0.93292,6e-05,5.80056]
[1778822226410,51.54,80843.09,0.0,0.93295,6e-05,5.79886]
[1778822226572,51.54,80843.09,0.0,0.93295,6e-05,5.79886]
[1778822226895,51.54,80842.16,0.0,0.93289,6e-05,5.8023]
[1778822229185,51.54,80841.35,0.0,0.93285,6e-05,5.80523]
[1778822229311,51.54,80841.35,0.0,0.93285,6e-05,5.80523]
[1778822229411,51.53,80833.86,0.0,0.93243,6e-05,5.83281]
[1778822229916,51.53,80831.09,0.0,0.93227,6e-05,5.84311]
[1778822230923,51.54,80834.45,0.0,0.93246,6e-05,5.83084]
[1778822234326,51.53,80835.06,0.0,0.9325,6e-05,5.82832]
[1778822234409,51.53,80834.75,0.0,0.93248,6e-05,5.82923]
[1778822234528,51.53,80834.75,0.0,0.93248,6e-05,5.82923]
[1778822234564,51.53,80834.75,0.0,0.93248,6e-05,5.82923]
[1778822234951,51.53,80833.52,0.0,0.93241,6e-05,5.8338]
[1778822237976,51.53,80827.97,0.0,0.9321,6e-05,5.85405]
[1778822238862,51.53,80827.97,0.0,0.9321,6e-05,5.85405]
[1778822239061,51.53,80827.97,0.0,0.9321,6e-05,5.85405]
[1778822240454,51.53,80826.98,0.0,0.93205,6e-05,5.85744]
[1778822240576,51.53,80825.21,0.0,0.93195,6e-05,5.86403]
[1778822240993,51.53,80824.85,0.0,0.93193,6e-05,5.86521]
[1778822244285,51.53,80823.76,0.0,0.93187,6e-05,5.8693]
[1778822244312,51.53,80823.76,0.0,0.93187,6e-05,5.8693]
[1778822247036,51.53,80815.05,0.0,0.93136,6e-05,5.90258]
[1778822248042,51.53,80809.18,0.0,0.93102,6e-05,5.92474]
[1778822248598,51.53,80809.18,0.0,0.93102,6e-05,5.92474]
[1778822248810,51.53,80809.18,0.0,0.93102,6e-05,5.92474]
[1778822249288,51.53,80809.18,0.0,0.93102,6e-05,5.92474]
[1778822249312,51.53,80809.18,0.0,0.93102,6e-05,5.92474]
[1778822249336,51.53,80808.35,0.0,0.93097,6e-05,5.92807]
[1778822253077,51.54,80806.68,0.0,0.93093,6e-05,5.92876]
[1778822254084,51.54,80802.45,0.0,0.93068,6e-05,5.94473]
[1778822255092,51.54,80798.86,0.0,0.93047,6e-05,5.9583]
[1778822255692,51.54,80798.86,0.0,0.93047,6e-05,5.9583]
[1778822255809,51.54,80798.86,0.0,0.93047,6e-05,5.9583]
[1778822256098,51.54,80798.3,0.0,0.93044,6e-05,5.96046]
[1778822257237,51.54,80798.3,0.0,0.93044,6e-05,5.96046]
[1778822257310,51.54,80798.3,0.0,0.93044,6e-05,5.96046]
[1778822262017,51.54,80797.3,0.0,0.93038,6e-05,5.96437]
[1778822262060,51.54,80797.3,0.0,0.93038,6e-05,5.96437]
[1778822262481,51.54,80797.3,0.0,0.93038,6e-05,5.96437]
[1778822262140,51.54,80798.06,0.0,0.93042,6e-05,5.96153]
[1778822262560,51.54,80798.06,0.0,0.93042,6e-05,5.96153]
[1778822264154,51.54,80789.43,0.0,0.92992,6e-05,5.99409]
[1778822265161,51.54,80786.79,0.0,0.92976,6e-05,6.00408]
[1778822266168,51.54,80785.48,0.0,0.92969,6e-05,6.00895]
[1778822267433,51.54,80785.48,0.0,0.92969,6e-05,6.00895]
[1778822267568,51.54,80785.61,0.0,0.9297,6e-05,6.0084]
[1778822268269,51.54,80785.61,0.0,0.9297,6e-05,6.0084]
[1778822268308,51.54,80785.61,0.0,0.9297,6e-05,6.0084]
[1778822268409,51.54,80786.34,0.0,0.92974,6e-05,6.00559]
[1778822270196,51.54,80790.31,0.0,0.92997,6e-05,5.99051]
[1778822273167,51.54,80790.64,0.0,0.92999,6e-05,5.9892]
[1778822273308,51.54,80790.64,0.0,0.92999,6e-05,5.9892]
[1778822273409,51.54,80789.45,0.0,0.92992,6e-05,5.99366]
[1778822273737,51.54,80789.45,0.0,0.92992,6e-05,5.99366]
[1778822273811,51.54,80789.45,0.0,0.92992,6e-05,5.99366]
[1778822275231,51.54,80791.76,0.0,0.93006,6e-05,5.98487]
[1778822276561,51.54,80791.76,0.0,0.93006,6e-05,5.98487]
[1778822276238,51.54,80789.12,0.0,0.92991,6e-05,5.9948]
[1778822276803,51.54,80789.12,0.0,0.92991,6e-05,5.9948]
[1778822276810,51.54,80789.12,0.0,0.92991,6e-05,5.9948]
[1778822277060,51.54,80789.12,0.0,0.92991,6e-05,5.9948]
[1778822277245,51.54,80787.19,0.0,0.92979,6e-05,6.00204]
[1778822282281,51.53,80789.28,0.0,0.92992,6e-05,5.99389]
[1778822283228,51.53,80789.28,0.0,0.92992,6e-05,5.99389]
[1778822283312,51.53,80789.28,0.0,0.92992,6e-05,5.99389]
[1778822289332,51.53,80789.41,0.0,0.92993,6e-05,5.99311]
[1778822289864,51.53,80789.41,0.0,0.92993,6e-05,5.99311]
[1778822290059,51.53,80789.41,0.0,0.92993,6e-05,5.99311]
[1778822290340,51.53,80789.23,0.0,0.92992,6e-05,5.99375]
[1778822292354,51.53,80798.22,0.0,0.93045,6e-05,5.95981]
[1778822293360,51.53,80803.13,0.0,0.93073,6e-05,5.94137]
[1778822293827,51.53,80803.13,0.0,0.93073,6e-05,5.94137]
[1778822294060,51.53,80803.13,0.0,0.93073,6e-05,5.94137]
[1778822294367,51.53,80812.08,0.0,0.93125,6e-05,5.90786]
[1778822297388,51.53,80814.55,0.0,0.93139,6e-05,5.89889]
[1778822298204,51.53,80814.55,0.0,0.93139,6e-05,5.89889]
[1778822298309,51.53,80814.55,0.0,0.93139,6e-05,5.89889]
[1778822298395,51.53,80817.83,0.0,0.93157,6e-05,5.88674]
[1778822299529,51.53,80817.83,0.0,0.93157,6e-05,5.88674]
[1778822299562,51.53,80817.83,0.0,0.93157,6e-05,5.88674]
[1778822299402,51.53,80819.64,0.0,0.93168,6e-05,5.8801]
[1778822304437,51.54,80820.82,0.0,0.93173,6e-05,5.8764]
[1778822306451,51.54,80816.08,0.0,0.93146,6e-05,5.8944]
[1778822307003,51.54,80816.08,0.0,0.93146,6e-05,5.8944]
[1778822307060,51.54,80816.08,0.0,0.93146,6e-05,5.8944]
[1778822307458,51.54,80818.46,0.0,0.93159,6e-05,5.88563]
[1778822312493,51.54,80817.43,0.0,0.93158,6e-05,5.88437]
[1778822315514,51.54,80819.77,0.0,0.93171,6e-05,5.87607]
[1778822316521,51.54,80821.34,0.0,0.9318,6e-05,5.87037]
[1778822317314,51.54,80821.34,0.0,0.9318,6e-05,5.87037]
[1778822317562,51.54,80821.34,0.0,0.9318,6e-05,5.87037]
[1778822320549,51.55,80827.19,0.0,0.93212,6e-05,5.84926]
[1778822321912,51.55,80827.52,0.0,0.93214,6e-05,5.84823]
[1778822322059,51.55,80827.52,0.0,0.93214,6e-05,5.84823]
[1778822322563,51.55,80822.28,0.0,0.93183,6e-05,5.86796]
[1778822323570,51.55,80815.6,0.0,0.93145,6e-05,5.89306]
[1778822325066,51.55,80815.57,0.0,0.93144,6e-05,5.89331]
[1778822325584,51.55,80809.61,0.0,0.9311,6e-05,5.91574]
[1778822326215,51.55,80809.61,0.0,0.9311,6e-05,5.91574]
[1778822326311,51.55,80809.61,0.0,0.9311,6e-05,5.91574]
[1778822328606,51.55,80804.5,0.0,0.93081,6e-05,5.93479]
[1778822332245,51.55,80805.04,0.0,0.93083,6e-05,5.9329]
[1778822332309,51.55,80805.04,0.0,0.93083,6e-05,5.9329]
[1778822333059,51.55,80805.2,0.0,0.93084,6e-05,5.93244]
[1778822333160,51.55,80804.99,0.0,0.93083,6e-05,5.93323]
[1778822335655,51.55,80810.27,0.0,0.93113,6e-05,5.91366]
[1778822337976,51.55,80813.16,0.0,0.9313,6e-05,5.90295]
[1778822338063,51.55,80813.16,0.0,0.9313,6e-05,5.90295]
[1778822339063,51.55,80813.46,0.0,0.93131,6e-05,5.90194]
[1778822339162,51.55,80812.54,0.0,0.93126,6e-05,5.9055]
[1778822344035,51.56,80813.39,0.0,0.9313,6e-05,5.90274]
[1778822344058,51.56,80813.39,0.0,0.9313,6e-05,5.90274]
[1778822346883,51.56,80813.54,0.0,0.9313,6e-05,5.9025]
[1778822347064,51.56,80813.54,0.0,0.9313,6e-05,5.9025]
[1778822349813,51.56,80815.56,0.0,0.93142,6e-05,5.89525]
[1778822350060,51.56,80815.56,0.0,0.93142,6e-05,5.89525]
[1778822350161,51.56,80816.58,0.0,0.93147,6e-05,5.89155]
[1778822355727,51.56,80815.19,0.0,0.93138,6e-05,5.89727]
[1778822355810,51.56,80815.19,0.0,0.93138,6e-05,5.89727]
[1778822359633,51.56,80816.42,0.0,0.93145,6e-05,5.89296]
[1778822359809,51.56,80815.17,0.0,0.93138,6e-05,5.89773]
[1778822359823,51.56,80815.32,0.0,0.93138,6e-05,5.89726]
[1778822362844,51.56,80811.51,0.0,0.93116,6e-05,5.91178]
[1778822367879,51.56,80813.43,0.0,0.93127,6e-05,5.90495]
[1778822371061,51.57,80813.46,0.0,0.93126,6e-05,5.90507]
[1778822371103,51.57,80812.65,0.0,0.93128,6e-05,5.90226]
[1778822375971,51.57,80814.49,0.0,0.93138,6e-05,5.89574]
[1778822376067,51.57,80814.49,0.0,0.93138,6e-05,5.89574]
[1778822376072,51.57,80813.89,0.0,0.93134,6e-05,5.89807]
[1778822378957,51.57,80822.33,0.0,0.93182,6e-05,5.86682]
[1778822379964,51.57,80829.52,0.0,0.93223,6e-05,5.84019]
[1778822381978,51.57,80826.12,0.0,0.93203,6e-05,5.85319]
[1778822383981,51.57,80825.53,0.0,0.932,6e-05,5.85555]
[1778822384060,51.57,80825.53,0.0,0.932,6e-05,5.85555]
[1778822389386,51.57,80827.16,0.0,0.93208,6e-05,5.85036]
[1778822389561,51.57,80827.16,0.0,0.93208,6e-05,5.85036]
[1778822390144,51.58,80827.14,0.0,0.93207,6e-05,5.8508]
[1778822390310,51.58,80827.14,0.0,0.93207,6e-05,5.8508]
[1778822390411,51.58,80826.8,0.0,0.93205,6e-05,5.85225]
[1778822392060,51.58,80830.73,0.0,0.93227,6e-05,5.83782]
[1778822393057,51.58,80836.85,0.0,0.93262,6e-05,5.81494]
[1778822395071,51.58,80839.77,0.0,0.93279,6e-05,5.80388]
[1778822398092,51.58,80843.27,0.0,0.93299,6e-05,5.79065]
[1778822399553,51.58,80843.27,0.0,0.93299,6e-05,5.79065]
[1778822399809,51.57,80843.72,0.0,0.93302,6e-05,5.78883]
[1778822402120,51.57,80838.89,0.0,0.93275,6e-05,5.80656]
[1778822403127,51.57,80835.68,0.0,0.93257,6e-05,5.81836]
[1778822405386,51.57,80835.48,0.0,0.93255,6e-05,5.81935]
[1778822405560,51.57,80835.48,0.0,0.93255,6e-05,5.81935]
[1778822405604,51.58,80840.15,0.0,0.93281,6e-05,5.80218]
[1778822407155,51.58,80843.63,0.0,0.93301,6e-05,5.78959]
[1778822408760,51.58,80842.89,0.0,0.93296,6e-05,5.79261]
[1778822408810,51.58,80842.89,0.0,0.93296,6e-05,5.79261]
[1778822409296,51.58,80842.89,0.0,0.93296,6e-05,5.79261]
[1778822409310,51.58,80842.89,0.0,0.93296,6e-05,5.79261]
[1778822409397,51.58,80843.46,0.0,0.93298,6e-05,5.79108]
[1778822415211,51.59,80849.67,0.0,0.93331,6e-05,5.76957]
[1778822416347,51.59,80849.67,0.0,0.93331,6e-05,5.76957]
[1778822416560,51.59,80849.67,0.0,0.93331,6e-05,5.76957]
[1778822421254,51.59,80853.92,0.0,0.93352,6e-05,5.75583]
[1778822422260,51.59,80857.09,0.0,0.93369,6e-05,5.74448]
[1778822422800,51.59,80857.09,0.0,0.93369,6e-05,5.74448]
[1778822422811,51.59,80857.09,0.0,0.93369,6e-05,5.74448]
[1778822423158,51.59,80857.09,0.0,0.93369,6e-05,5.74448]
[1778822423311,51.59,80857.09,0.0,0.93369,6e-05,5.74448]
[1778822423358,51.59,80857.26,0.0,0.9337,6e-05,5.74382]
[1778822426288,51.59,80851.85,0.0,0.9334,6e-05,5.76374]
[1778822429014,51.6,80849.62,0.0,0.93327,6e-05,5.77228]
[1778822429069,51.6,80849.62,0.0,0.93327,6e-05,5.77228]
[1778822433402,51.6,80849.69,0.0,0.93333,6e-05,5.76673]
[1778822433560,51.6,80849.69,0.0,0.93333,6e-05,5.76673]
[1778822434312,51.6,80849.89,0.0,0.93334,6e-05,5.76589]
[1778822434560,51.6,80849.89,0.0,0.93334,6e-05,5.76589]
[1778822434661,51.6,80849.94,0.0,0.93334,6e-05,5.76565]
[1778822438372,51.6,80835.61,0.0,0.93254,6e-05,5.8185]
[1778822439379,51.6,80830.38,0.0,0.93224,6e-05,5.83772]
[1778822440615,51.6,80830.38,0.0,0.93224,6e-05,5.83772]
[1778822440817,51.6,80831.04,0.0,0.93228,6e-05,5.8351]
[1778822446428,51.6,80831.19,0.0,0.93227,6e-05,5.83578]
[1778822450808,51.6,80830.53,0.0,0.93222,6e-05,5.83909]
[1778822451066,51.6,80830.53,0.0,0.93222,6e-05,5.83909]
[1778822451756,51.6,80830.53,0.0,0.93222,6e-05,5.83909]
[1778822451808,51.6,80830.7,0.0,0.93223,6e-05,5.83867]
[1778822452470,51.61,80831.56,0.0,0.93227,6e-05,5.83569]
[1778822457219,51.61,80831.43,0.0,0.93226,6e-05,5.83683]
[1778822457310,51.61,80831.43,0.0,0.93226,6e-05,5.83683]
[1778822458513,51.61,80837.2,0.0,0.93257,6e-05,5.81608]
[1778822460527,51.61,80840.67,0.0,0.93276,6e-05,5.80374]
[1778822461845,51.61,80840.66,0.0,0.93276,6e-05,5.80405]
[1778822462063,51.61,80840.66,0.0,0.93276,6e-05,5.80405]
[1778822462541,51.61,80839.26,0.0,0.93268,6e-05,5.80951]
[1778822463123,51.61,80839.26,0.0,0.93268,6e-05,5.80951]
[1778822463321,51.61,80839.26,0.0,0.93268,6e-05,5.80951]
[1778822464555,51.62,80842.99,0.0,0.93288,6e-05,5.79587]
[1778822467576,51.62,80846.42,0.0,0.93308,6e-05,5.78332]
[1778822469717,51.62,80846.87,0.0,0.9331,6e-05,5.7816]
[1778822469590,51.62,80851.93,0.0,0.93339,6e-05,5.76286]
[1778822469810,51.62,80851.93,0.0,0.93339,6e-05,5.76286]
[1778822470315,51.62,80851.93,0.0,0.93339,6e-05,5.76286]
[1778822470564,51.62,80851.93,0.0,0.93339,6e-05,5.76286]
[1778822470597,51.62,80851.6,0.0,0.93336,6e-05,5.76441]
[1778822475632,51.62,80850.41,0.0,0.93327,6e-05,5.77042]
[1778822476467,51.62,80850.41,0.0,0.93327,6e-05,5.77042]
[1778822476562,51.62,80850.41,0.0,0.93327,6e-05,5.77042]
[1778822481674,51.63,80852.94,0.0,0.93339,6e-05,5.76297]
[1778822483909,51.63,80854.57,0.0,0.93347,6e-05,5.75761]
[1778822484061,51.63,80854.57,0.0,0.93347,6e-05,5.75761]
[1778822484897,51.64,80854.62,0.0,0.93347,6e-05,5.75776]
[1778822485058,51.64,80854.62,0.0,0.93347,6e-05,5.75776]
[1778822486709,51.64,80855.31,0.0,0.93349,6e-05,5.75587]
[1778822491744,51.64,80864.66,0.0,0.93405,6e-05,5.71737]
[1778822493598,51.65,80867.0,0.0,0.93418,6e-05,5.70918]
[1778822493809,51.65,80867.0,0.0,0.93418,6e-05,5.70918]
[1778822497786,51.65,80864.11,0.0,0.93401,6e-05,5.72003]
[1778822499121,51.65,80862.12,0.0,0.9339,6e-05,5.72735]
[1778822499310,51.65,80862.12,0.0,0.9339,6e-05,5.72735]
[1778822499900,51.65,80862.05,0.0,0.9339,6e-05,5.72761]
[1778822500059,51.65,80862.05,0.0,0.9339,6e-05,5.72761]
[1778822500807,51.65,80861.98,0.0,0.93389,6e-05,5.72786]
[1778822505425,51.64,80862.22,0.0,0.93392,6e-05,5.72633]
[1778822505576,51.64,80862.22,0.0,0.93392,6e-05,5.72633]
[1778822510877,51.64,80858.61,0.0,0.93371,6e-05,5.73961]
[1778822511855,51.64,80858.61,0.0,0.93371,6e-05,5.73961]
[1778822512063,51.64,80858.61,0.0,0.93371,6e-05,5.73961]
[1778822513077,51.64,80859.95,0.0,0.93379,6e-05,5.73465]
[1778822513310,51.64,80859.95,0.0,0.93379,6e-05,5.73465]
[1778822513345,51.64,80860.03,0.0,0.93379,6e-05,5.73434]
[1778822513898,51.64,80855.35,0.0,0.93353,6e-05,5.75155]
[1778822517362,51.64,80856.27,0.0,0.93359,6e-05,5.74808]
[1778822517570,51.64,80856.27,0.0,0.93359,6e-05,5.74808]
[1778822522961,51.64,80856.92,0.0,0.93363,6e-05,5.74541]
[1778822524290,51.64,80856.92,0.0,0.93363,6e-05,5.74541]
[1778822524310,51.64,80856.92,0.0,0.93363,6e-05,5.74541]
[1778822525574,51.64,80856.31,0.0,0.93359,6e-05,5.74762]
[1778822525814,51.64,80856.31,0.0,0.93359,6e-05,5.74762]
[1778822525613,51.64,80856.03,0.0,0.93358,6e-05,5.74859]
[1778822525982,51.64,80851.74,0.0,0.93334,6e-05,5.76439]
[1778822528383,51.64,80850.91,0.0,0.93329,6e-05,5.7674]
[1778822528563,51.64,80850.91,0.0,0.93329,6e-05,5.7674]
[1778822530013,51.64,80846.2,0.0,0.93303,6e-05,5.78456]
[1778822532027,51.64,80837.42,0.0,0.93254,6e-05,5.81687]
[1778822534234,51.64,80835.77,0.0,0.93244,6e-05,5.82284]
[1778822534310,51.64,80835.77,0.0,0.93244,6e-05,5.82284]
[1778822536596,51.64,80834.47,0.0,0.93237,6e-05,5.82736]
[1778822536808,51.64,80834.47,0.0,0.93237,6e-05,5.82736]
[1778822536693,51.64,80832.65,0.0,0.93228,6e-05,5.83379]
[1778822540504,51.64,80833.37,0.0,0.93232,6e-05,5.83077]
[1778822540559,51.64,80833.37,0.0,0.93232,6e-05,5.83077]
[1778822540605,51.64,80844.69,0.0,0.93297,6e-05,5.7886]
[1778822542097,51.64,80847.82,0.0,0.93314,6e-05,5.77732]
[1778822543104,51.64,80851.27,0.0,0.93333,6e-05,5.76452]
[1778822544011,51.64,80851.27,0.0,0.93333,6e-05,5.76452]
[1778822544058,51.64,80851.27,0.0,0.93333,6e-05,5.76452]
[1778822544931,51.64,80853.17,0.0,0.93344,6e-05,5.75746]
[1778822545064,51.64,80853.17,0.0,0.93344,6e-05,5.75746]
[1778822545118,51.64,80852.91,0.0,0.93343,6e-05,5.75838]
[1778822550153,51.63,80852.89,0.0,0.93343,6e-05,5.7582]
[1778822555191,51.63,80852.18,0.0,0.93345,6e-05,5.75479]
[1778822560226,51.63,80852.41,0.0,0.93347,6e-05,5.7537]
[1778822561402,51.63,80852.41,0.0,0.93347,6e-05,5.7537]
[1778822561562,51.63,80852.41,0.0,0.93347,6e-05,5.7537]
[1778822564254,51.63,80844.56,0.0,0.93303,6e-05,5.78247]
[1778822565104,51.63,80844.56,0.0,0.93303,6e-05,5.78247]
[1778822565310,51.63,80844.56,0.0,0.93303,6e-05,5.78247]
[1778822565311,51.63,80841.66,0.0,0.93287,6e-05,5.7931]
[1778822566337,51.63,80841.66,0.0,0.93287,6e-05,5.7931]
[1778822566561,51.63,80841.66,0.0,0.93287,6e-05,5.7931]
[1778822566610,51.63,80841.29,0.0,0.93285,6e-05,5.79435]
[1778822572048,51.63,80841.65,0.0,0.93288,6e-05,5.79247]
[1778822572058,51.63,80841.65,0.0,0.93288,6e-05,5.79247]
[1778822577345,51.63,80841.91,0.0,0.9329,6e-05,5.79085]
[1778822580643,51.63,80842.56,0.0,0.93294,6e-05,5.78823]
[1778822580809,51.63,80842.56,0.0,0.93294,6e-05,5.78823]
[1778822582380,51.62,80836.6,0.0,0.93261,6e-05,5.80999]
[1778822583474,51.62,80836.6,0.0,0.93261,6e-05,5.80999]
[1778822583563,51.62,80836.6,0.0,0.93261,6e-05,5.80999]
[1778822583575,51.62,80835.83,0.0,0.93257,6e-05,5.81259]
[1778822585401,51.62,80833.06,0.0,0.93242,6e-05,5.82272]
[1778822585980,51.62,80833.06,0.0,0.93242,6e-05,5.82272]
[1778822586059,51.62,80833.06,0.0,0.93242,6e-05,5.82272]
[1778822588422,51.62,80823.19,0.0,0.93186,6e-05,5.85896]
[1778822589309,51.62,80823.19,0.0,0.93186,6e-05,5.85896]
[1778822589560,51.62,80823.19,0.0,0.93186,6e-05,5.85896]
[1778822589653,51.62,80822.51,0.0,0.93183,6e-05,5.86112]
[1778822590489,51.62,80822.51,0.0,0.93183,6e-05,5.86112]
[1778822590562,51.62,80822.51,0.0,0.93183,6e-05,5.86112]
[1778822591446,51.62,80813.22,0.0,0.9313,6e-05,5.89556]
[1778822592453,51.62,80808.93,0.0,0.93105,6e-05,5.91176]
[1778822593122,51.62,80808.93,0.0,0.93105,6e-05,5.91176]
[1778822593307,51.62,80808.93,0.0,0.93105,6e-05,5.91176]
[1778822596776,51.62,80805.98,0.0,0.93087,6e-05,5.92307]
[1778822596811,51.62,80805.98,0.0,0.93087,6e-05,5.92307]
[1778822596877,51.62,80806.02,0.0,0.93087,6e-05,5.92307]
[1778822601839,51.62,80806.41,0.0,0.93089,6e-05,5.92184]
[1778822602066,51.62,80804.78,0.0,0.93079,6e-05,5.92811]
[1778822603536,51.62,80797.55,0.0,0.93037,6e-05,5.95531]
[1778822604539,51.62,80787.67,0.0,0.9298,6e-05,5.99257]
[1778822605546,51.62,80783.04,0.0,0.92953,6e-05,6.01001]
[1778822607464,51.62,80782.43,0.0,0.92949,6e-05,6.01225]
[1778822607560,51.62,80775.81,0.0,0.9291,6e-05,6.0372]
[1778822612039,51.62,80776.56,0.0,0.92921,6e-05,6.02806]
[1778822612061,51.62,80776.56,0.0,0.92921,6e-05,6.02806]
[1778822612595,51.62,80776.46,0.0,0.92921,6e-05,6.02834]
[1778822613565,51.62,80776.46,0.0,0.92921,6e-05,6.02834]
[1778822617562,51.62,80775.93,0.0,0.92918,6e-05,6.02993]
[1778822621658,51.62,80784.38,0.0,0.92969,6e-05,5.99747]
[1778822622665,51.62,80788.55,0.0,0.92993,6e-05,5.98171]
[1778822623545,51.62,80788.55,0.0,0.92993,6e-05,5.98171]
[1778822623561,51.62,80788.55,0.0,0.92993,6e-05,5.98171]
[1778822623672,51.62,80789.13,0.0,0.92997,6e-05,5.97949]
[1778822624267,51.62,80789.13,0.0,0.92997,6e-05,5.97949]
[1778822624310,51.62,80789.13,0.0,0.92997,6e-05,5.97949]
[1778822625686,51.62,80793.34,0.0,0.93021,6e-05,5.9636]
[1778822628935,51.62,80795.61,0.0,0.93035,6e-05,5.95508]
[1778822629063,51.62,80797.02,0.0,0.93043,6e-05,5.94979]
[1778822629590,51.62,80797.02,0.0,0.93043,6e-05,5.94979]
[1778822629808,51.62,80797.02,0.0,0.93043,6e-05,5.94979]
[1778822629909,51.62,80798.02,0.0,0.93049,6e-05,5.94605]
[1778822634679,51.62,80799.72,0.0,0.93058,6e-05,5.93976]
[1778822634810,51.62,80799.72,0.0,0.93058,6e-05,5.93976]
[1778822634854,51.62,80799.72,0.0,0.93058,6e-05,5.93976]
[1778822634909,51.62,80797.43,0.0,0.93045,6e-05,5.94838]
[1778822635059,51.62,80797.43,0.0,0.93045,6e-05,5.94838]
[1778822635756,51.62,80794.26,0.0,0.93027,6e-05,5.9603]
[1778822640791,51.62,80792.41,0.0,0.93016,6e-05,5.96719]
[1778822643698,51.62,80790.93,0.0,0.93007,6e-05,5.97269]
[1778822643812,51.62,80790.93,0.0,0.93007,6e-05,5.97269]
[1778822643909,51.62,80791.72,0.0,0.93012,6e-05,5.96968]
[1778822644819,51.62,80796.79,0.0,0.93042,6e-05,5.95059]
[1778822645248,51.62,80796.79,0.0,0.93042,6e-05,5.95059]
[1778822645311,51.62,80796.79,0.0,0.93042,6e-05,5.95059]
[1778822650861,51.62,80799.32,0.0,0.93056,6e-05,5.94112]
[1778822651176,51.62,80799.32,0.0,0.93056,6e-05,5.94112]
[1778822651309,51.62,80799.32,0.0,0.93056,6e-05,5.94112]
[1778822651516,51.62,80799.32,0.0,0.93056,6e-05,5.94112]
[1778822651567,51.62,80799.32,0.0,0.93056,6e-05,5.94112]
[1778822651868,51.62,80799.28,0.0,0.93056,6e-05,5.94127]
[1778822653882,51.62,80796.56,0.0,0.9304,6e-05,5.95148]
[1778822656619,51.62,80798.18,0.0,0.9305,6e-05,5.94536]
[1778822656809,51.62,80798.18,0.0,0.9305,6e-05,5.94536]
[1778822656903,51.62,80801.76,0.0,0.93071,6e-05,5.93192]
[1778822657296,51.62,80801.76,0.0,0.93071,6e-05,5.93192]
[1778822657311,51.62,80801.76,0.0,0.93071,6e-05,5.93192]
[1778822657910,51.62,80808.82,0.0,0.93111,6e-05,5.9055]
[1778822658917,51.62,80812.33,0.0,0.93132,6e-05,5.89243]
[1778822661267,51.62,80811.28,0.0,0.93125,6e-05,5.89649]
[1778822661310,51.62,80811.28,0.0,0.93125,6e-05,5.89649]
[1778822664089,51.62,80811.69,0.0,0.93127,6e-05,5.89515]
[1778822664308,51.62,80811.69,0.0,0.93127,6e-05,5.89515]
[1778822664959,51.62,80812.55,0.0,0.93132,6e-05,5.89201]
[1778822666973,51.62,80817.28,0.0,0.93159,6e-05,5.8745]
[1778822667980,51.62,80819.83,0.0,0.93174,6e-05,5.86509]
[1778822668987,51.62,80823.15,0.0,0.93192,6e-05,5.85284]
[1778822671071,51.62,80824.75,0.0,0.93201,6e-05,5.84702]
[1778822671308,51.62,80824.75,0.0,0.93201,6e-05,5.84702]
[1778822676037,51.62,80832.94,0.0,0.93253,6e-05,5.8117]
[1778822677044,51.62,80838.82,0.0,0.93286,6e-05,5.79012]
[1778822679285,51.62,80838.97,0.0,0.93286,6e-05,5.7898]
[1778822679310,51.62,80838.97,0.0,0.93286,6e-05,5.7898]
[1778822679365,51.62,80841.5,0.0,0.93301,6e-05,5.78031]
[1778822680065,51.63,80844.12,0.0,0.93315,6e-05,5.77088]
[1778822682079,51.62,80847.9,0.0,0.93337,6e-05,5.75674]
[1778822684093,51.62,80844.64,0.0,0.93318,6e-05,5.76863]
[1778822685251,51.62,80844.64,0.0,0.93318,6e-05,5.76863]
[1778822685310,51.62,80844.64,0.0,0.93318,6e-05,5.76863]
[1778822685605,51.62,80844.64,0.0,0.93318,6e-05,5.76863]
[1778822685810,51.62,80844.64,0.0,0.93318,6e-05,5.76863]
[1778822685811,51.62,80845.65,0.0,0.93324,6e-05,5.76472]
[1778822691142,51.62,80845.4,0.0,0.93324,6e-05,5.7652]
[1778822693156,51.62,80849.31,0.0,0.93346,6e-05,5.75062]
[1778822694991,51.62,80849.31,0.0,0.93346,6e-05,5.75062]
[1778822695014,51.62,80850.46,0.0,0.93353,6e-05,5.74627]
[1778822695060,51.62,80850.46,0.0,0.93353,6e-05,5.74627]
[1778822695991,51.62,80850.46,0.0,0.93353,6e-05,5.74627]
[1778822695170,51.62,80849.93,0.0,0.9335,6e-05,5.74822]
[1778822696068,51.62,80849.93,0.0,0.9335,6e-05,5.74822]
[1778822701212,51.62,80848.85,0.0,0.93344,6e-05,5.75187]
[1778822706247,51.62,80850.41,0.0,0.93353,6e-05,5.74587]
[1778822708735,51.62,80850.46,0.0,0.93353,6e-05,5.74564]
[1778822708813,51.62,80850.46,0.0,0.93353,6e-05,5.74564]
[1778822708836,51.62,80850.12,0.0,0.93352,6e-05,5.7468]
[1778822710066,51.62,80850.81,0.0,0.93356,6e-05,5.74426]
[1778822710313,51.62,80850.81,0.0,0.93356,6e-05,5.74426]
[1778822712290,51.62,80854.54,0.0,0.93377,6e-05,5.7304]
[1778822716233,51.62,80852.6,0.0,0.93366,6e-05,5.73748]
[1778822716312,51.62,80852.6,0.0,0.93366,6e-05,5.73748]
[1778822716330,51.62,80848.49,0.0,0.93343,6e-05,5.75259]
[1778822717267,51.62,80848.49,0.0,0.93343,6e-05,5.75259]
[1778822717311,51.62,80848.49,0.0,0.93343,6e-05,5.75259]
[1778822717325,51.62,80853.54,0.0,0.93371,6e-05,5.73393]
[1778822718332,51.62,80856.63,0.0,0.93389,6e-05,5.72254]
[1778822721587,51.62,80856.97,0.0,0.93391,6e-05,5.72129]
[1778822721808,51.62,80856.97,0.0,0.93391,6e-05,5.72129]
[1778822721909,51.62,80861.24,0.0,0.93414,6e-05,5.70599]
[1778822722360,51.62,80863.75,0.0,0.93428,6e-05,5.69678]
[1778822723367,51.62,80870.02,0.0,0.93462,6e-05,5.67385]
[1778822724555,51.62,80870.02,0.0,0.93462,6e-05,5.67385]
[1778822724811,51.62,80870.02,0.0,0.93462,6e-05,5.67385]
[1778822727395,51.62,80864.23,0.0,0.9343,6e-05,5.69536]
[1778822728427,51.62,80864.23,0.0,0.9343,6e-05,5.69536]
[1778822728560,51.62,80864.23,0.0,0.9343,6e-05,5.69536]
[1778822728659,51.62,80863.36,0.0,0.93425,6e-05,5.69864]
[1778822729604,51.62,80863.36,0.0,0.93425,6e-05,5.69864]
[1778822729810,51.62,80863.36,0.0,0.93425,6e-05,5.69864]
[1778822735452,51.62,80865.31,0.0,0.93441,6e-05,5.68597]
[1778822736159,51.62,80865.31,0.0,0.93441,6e-05,5.68597]
[1778822736309,51.62,80865.31,0.0,0.93441,6e-05,5.68597]
[1778822737037,51.62,80865.31,0.0,0.93441,6e-05,5.68597]
[1778822737060,51.62,80865.06,0.0,0.9344,6e-05,5.68694]
[1778822740487,51.62,80861.71,0.0,0.93421,6e-05,5.69943]
[1778822741268,51.62,80861.71,0.0,0.93421,6e-05,5.69943]
[1778822741312,51.62,80861.71,0.0,0.93421,6e-05,5.69943]
[1778822744442,51.62,80860.68,0.0,0.93415,6e-05,5.70367]
[1778822744561,51.62,80860.68,0.0,0.93415,6e-05,5.70367]
[1778822744655,51.62,80859.46,0.0,0.93408,6e-05,5.70819]
[1778822750642,51.62,80859.21,0.0,0.93406,6e-05,5.70917]
[1778822750810,51.62,80859.21,0.0,0.93406,6e-05,5.70917]
[1778822753579,51.62,80850.87,0.0,0.93359,6e-05,5.7399]
[1778822754106,51.62,80850.87,0.0,0.93359,6e-05,5.7399]
[1778822754309,51.62,80850.87,0.0,0.93359,6e-05,5.7399]
[1778822754999,51.62,80850.87,0.0,0.93359,6e-05,5.7399]
[1778822755060,51.62,80850.87,0.0,0.93359,6e-05,5.7399]
[1778822754586,51.62,80850.85,0.0,0.93359,6e-05,5.73998]
[1778822759621,51.62,80850.85,0.0,0.9336,6e-05,5.73983]
[1778822762642,51.62,80848.39,0.0,0.93346,6e-05,5.74881]
[1778822763649,51.62,80846.1,0.0,0.93333,6e-05,5.75723]
[1778822764381,51.62,80846.1,0.0,0.93333,6e-05,5.75723]
[1778822764562,51.62,80846.1,0.0,0.93333,6e-05,5.75723]
[1778822764656,51.62,80845.9,0.0,0.93332,6e-05,5.75792]
[1778822765663,51.62,80845.9,0.0,0.93332,6e-05,5.75792]
[1778822765810,51.62,80845.9,0.0,0.93332,6e-05,5.75792]
[1778822765828,51.62,80843.32,0.0,0.93318,6e-05,5.76734]
[1778822770716,51.62,80844.66,0.0,0.93325,6e-05,5.76248]
[1778822770809,51.62,80844.66,0.0,0.93325,6e-05,5.76248]
[1778822770909,51.62,80844.35,0.0,0.93323,6e-05,5.76356]
[1778822771705,51.62,80846.24,0.0,0.93334,6e-05,5.75652]
[1778822772345,51.62,80846.24,0.0,0.93334,6e-05,5.75652]
[1778822772564,51.62,80846.24,0.0,0.93334,6e-05,5.75652]
[1778822775769,51.62,80844.06,0.0,0.93322,6e-05,5.7644]
[1778822775809,51.62,80844.06,0.0,0.93322,6e-05,5.7644]
[1778822775871,51.62,80840.12,0.0,0.933,6e-05,5.77888]
[1778822776108,51.62,80840.12,0.0,0.933,6e-05,5.77888]
[1778822776313,51.62,80840.12,0.0,0.933,6e-05,5.77888]
[1778822779772,51.62,80833.21,0.0,0.93261,6e-05,5.80409]
[1778822780327,51.62,80833.21,0.0,0.93261,6e-05,5.80409]
[1778822780566,51.62,80833.21,0.0,0.93261,6e-05,5.80409]
[1778822780779,51.62,80827.7,0.0,0.9323,6e-05,5.8244]
[1778822782723,51.62,80827.83,0.0,0.93231,6e-05,5.82376]
[1778822782811,51.62,80827.83,0.0,0.93231,6e-05,5.82376]
[1778822783802,51.62,80830.09,0.0,0.93245,6e-05,5.81507]
[1778822785816,51.62,80827.23,0.0,0.93228,6e-05,5.82615]
[1778822788061,51.62,80827.29,0.0,0.93228,6e-05,5.82577]
[1778822788093,51.62,80826.85,0.0,0.93226,6e-05,5.82726]
[1778822788313,51.62,80826.85,0.0,0.93226,6e-05,5.82726]
[1778822789103,51.62,80826.85,0.0,0.93226,6e-05,5.82726]
[1778822788837,51.62,80826.5,0.0,0.93224,6e-05,5.82841]
[1778822789308,51.62,80826.5,0.0,0.93224,6e-05,5.82841]
[1778822793872,51.62,80820.07,0.0,0.93192,6e-05,5.8472]
[1778822794515,51.62,80820.07,0.0,0.93192,6e-05,5.8472]
[1778822794560,51.62,80820.07,0.0,0.93192,6e-05,5.8472]
[1778822799914,51.62,80821.19,0.0,0.93197,6e-05,5.84414]
[1778822803942,51.63,80809.97,0.0,0.93131,6e-05,5.88672]
[1778822804949,51.63,80806.9,0.0,0.93114,6e-05,5.89831]
[1778822805272,51.63,80806.9,0.0,0.93114,6e-05,5.89831]
[1778822805310,51.63,80806.9,0.0,0.93114,6e-05,5.89831]
[1778822810991,51.63,80806.2,0.0,0.93109,6e-05,5.90116]
[1778822812160,51.63,80806.28,0.0,0.9311,6e-05,5.90095]
[1778822813005,51.63,80803.19,0.0,0.93092,6e-05,5.9126]
[1778822813741,51.63,80803.19,0.0,0.93092,6e-05,5.9126]
[1778822813810,51.63,80803.19,0.0,0.93092,6e-05,5.9126]
[1778822814012,51.63,80805.8,0.0,0.93107,6e-05,5.9029]
[1778822818155,51.63,80805.62,0.0,0.93105,6e-05,5.90387]
[1778822818313,51.63,80805.62,0.0,0.93105,6e-05,5.90387]
[1778822820054,51.63,80800.48,0.0,0.93075,6e-05,5.92324]
[1778822821061,51.63,80794.63,0.0,0.93041,6e-05,5.94521]
[1778822821540,51.63,80794.63,0.0,0.93041,6e-05,5.94521]
[1778822821571,51.63,80794.63,0.0,0.93041,6e-05,5.94521]
[1778822822068,51.63,80792.65,0.0,0.9303,6e-05,5.95264]
[1778822825089,51.63,80788.67,0.0,0.93006,6e-05,5.96756]
[1778822826096,51.63,80786.84,0.0,0.92996,6e-05,5.9744]
[1778822827034,51.63,80786.84,0.0,0.92996,6e-05,5.9744]
[1778822827061,51.63,80786.84,0.0,0.92996,6e-05,5.9744]
[1778822831332,51.63,80787.41,0.0,0.93,6e-05,5.97199]
[1778822831563,51.63,80787.41,0.0,0.93,6e-05,5.97199]
[1778822832138,51.63,80784.44,0.0,0.92982,6e-05,5.98312]
[1778822837173,51.63,80785.24,0.0,0.92987,6e-05,5.97977]
[1778822837464,51.63,80785.24,0.0,0.92987,6e-05,5.97977]
[1778822837562,51.63,80785.24,0.0,0.92987,6e-05,5.97977]
[1778822839187,51.63,80782.64,0.0,0.92972,6e-05,5.98944]
[1778822839788,51.63,80782.64,0.0,0.92972,6e-05,5.98944]
[1778822839808,51.63,80782.64,0.0,0.92972,6e-05,5.98944]
[1778822840194,51.63,80780.3,0.0,0.92959,6e-05,5.99819]
[1778822844222,51.63,80783.82,0.0,0.9298,6e-05,5.98456]
[1778822846187,51.63,80783.82,0.0,0.9298,6e-05,5.98456]
[1778822845229,51.63,80786.68,0.0,0.92997,6e-05,5.97372]
[1778822846312,51.63,80786.68,0.0,0.92997,6e-05,5.97372]
[1778822853162,51.63,80786.34,0.0,0.93001,6e-05,5.96882]
[1778822852278,51.63,80790.01,0.0,0.93023,6e-05,5.95498]
[1778822853312,51.63,80790.01,0.0,0.93023,6e-05,5.95498]
[1778822853413,51.63,80791.8,0.0,0.93033,6e-05,5.94823]
[1778822856306,51.63,80789.97,0.0,0.93023,6e-05,5.95509]
[1778822858071,51.63,80789.97,0.0,0.93023,6e-05,5.95509]
[1778822858314,51.62,80789.09,0.0,0.93018,6e-05,5.95837]
[1778822858320,51.62,80791.75,0.0,0.93033,6e-05,5.94837]
[1778822863355,51.62,80792.95,0.0,0.9304,6e-05,5.94386]
[1778822867243,51.62,80792.92,0.0,0.9304,6e-05,5.94399]
[1778822867308,51.62,80792.92,0.0,0.9304,6e-05,5.94399]
[1778822872533,51.63,80794.73,0.0,0.9305,6e-05,5.93724]
[1778822872562,51.63,80794.73,0.0,0.9305,6e-05,5.93724]
[1778822872663,51.63,80797.36,0.0,0.93066,6e-05,5.92739]
[1778822874432,51.63,80795.41,0.0,0.93054,6e-05,5.93477]
[1778822875439,51.63,80792.89,0.0,0.9304,6e-05,5.94425]
[1778822876446,51.63,80790.29,0.0,0.93024,6e-05,5.95402]
[1778822879342,51.63,80789.85,0.0,0.93022,6e-05,5.95565]
[1778822879560,51.63,80789.85,0.0,0.93022,6e-05,5.95565]
[1778822881482,51.63,80802.85,0.0,0.93097,6e-05,5.90683]
[1778822882893,51.63,80802.85,0.0,0.93097,6e-05,5.90683]
[1778822883068,51.63,80802.85,0.0,0.93097,6e-05,5.90683]
[1778822883082,51.63,80805.29,0.0,0.93111,6e-05,5.89785]
[1778822887700,51.63,80804.64,0.0,0.93107,6e-05,5.90049]
[1778822887808,51.63,80804.64,0.0,0.93107,6e-05,5.90049]
[1778822890727,51.63,80804.19,0.0,0.93104,6e-05,5.90236]
[1778822890809,51.63,80804.19,0.0,0.93104,6e-05,5.90236]
[1778822891552,51.63,80800.07,0.0,0.9308,6e-05,5.9179]
[1778822892559,51.63,80797.81,0.0,0.93067,6e-05,5.9264]
[1778822893566,51.63,80796.13,0.0,0.93057,6e-05,5.93272]
[1778822894859,51.63,80796.13,0.0,0.93057,6e-05,5.93272]
[1778822895563,51.63,80794.93,0.0,0.9305,6e-05,5.93723]
[1778822895580,51.63,80787.85,0.0,0.93009,6e-05,5.96383]
[1778822900615,51.63,80783.92,0.0,0.92986,6e-05,5.9784]
[1778822906043,51.63,80785.46,0.0,0.92996,6e-05,5.97235]
[1778822907566,51.63,80787.87,0.0,0.9301,6e-05,5.96317]
[1778822907664,51.63,80784.22,0.0,0.92989,6e-05,5.97686]
[1778822910522,51.63,80784.05,0.0,0.92988,6e-05,5.97739]
[1778822910567,51.63,80784.05,0.0,0.92988,6e-05,5.97739]
[1778822911692,51.62,80787.74,0.0,0.93016,6e-05,5.95749]
[1778822916189,51.62,80787.59,0.0,0.93015,6e-05,5.95791]
[1778822916317,51.62,80787.59,0.0,0.93015,6e-05,5.95791]
[1778822919748,51.62,80785.74,0.0,0.93005,6e-05,5.96468]
[1778822921762,51.62,80783.61,0.0,0.92992,6e-05,5.97261]
[1778822923224,51.62,80783.61,0.0,0.92992,6e-05,5.97261]
[1778822923310,51.62,80782.38,0.0,0.92985,6e-05,5.97719]
[1778822923776,51.62,80779.49,0.0,0.92968,6e-05,5.98802]
[1778822928811,51.62,80779.85,0.0,0.92971,6e-05,5.98625]
[1778822930825,51.62,80776.01,0.0,0.92949,6e-05,6.00058]
[1778822932969,51.62,80774.84,0.0,0.92942,6e-05,6.00492]
[1778822933060,51.62,80774.84,0.0,0.92942,6e-05,6.00492]
[1778822938881,51.62,80771.5,0.0,0.92924,6e-05,6.01677]
[1778822939364,51.62,80771.5,0.0,0.92924,6e-05,6.01677]
[1778822939561,51.62,80771.5,0.0,0.92924,6e-05,6.01677]
[1778822939888,51.62,80770.73,0.0,0.92919,6e-05,6.01943]
[1778822943034,51.61,80771.28,0.0,0.92923,6e-05,6.01709]
[1778822943065,51.61,80771.28,0.0,0.92923,6e-05,6.01709]
[1778822945930,51.61,80773.48,0.0,0.92937,6e-05,6.00829]
[1778822946937,51.61,80763.62,0.0,0.92878,6e-05,6.04582]
[1778822947944,51.61,80764.68,0.0,0.92884,6e-05,6.04195]
[1778822949337,51.61,80764.13,0.0,0.92881,6e-05,6.04418]
[1778822949563,51.61,80764.13,0.0,0.92881,6e-05,6.04418]
[1778822955248,51.62,80764.23,0.0,0.92881,6e-05,6.04425]
[1778822955559,51.62,80764.31,0.0,0.9288,6e-05,6.0444]
[1778822956001,51.62,80764.38,0.0,0.92881,6e-05,6.0443]
[1778822958988,51.62,80763.22,0.0,0.92873,6e-05,6.049]
[1778822959063,51.62,80763.22,0.0,0.92873,6e-05,6.049]
[1778822959564,51.62,80763.09,0.0,0.92872,6e-05,6.04965]
[1778822960028,51.62,80763.12,0.0,0.92872,6e-05,6.04969]
[1778822965131,51.62,80762.43,0.0,0.92867,6e-05,6.05292]
[1778822965187,51.62,80757.73,0.0,0.92839,6e-05,6.07091]
[1778822965809,51.62,80757.73,0.0,0.92839,6e-05,6.07091]
[1778822966070,51.63,80755.44,0.0,0.92825,6e-05,6.07974]
[1778822968084,51.63,80753.57,0.0,0.92814,6e-05,6.08706]
[1778822968449,51.63,80753.57,0.0,0.92814,6e-05,6.08706]
[1778822968570,51.63,80753.57,0.0,0.92814,6e-05,6.08706]
[1778822973119,51.63,80758.88,0.0,0.92851,6e-05,6.06148]
[1778822975563,51.63,80760.23,0.0,0.92858,6e-05,6.05665]
[1778822976141,51.63,80761.67,0.0,0.92867,6e-05,6.05133]
[1778822976729,51.63,80761.67,0.0,0.92867,6e-05,6.05133]
[1778822976815,51.63,80761.67,0.0,0.92867,6e-05,6.05133]
[1778822979568,51.63,80761.81,0.0,0.92867,6e-05,6.05126]
[1778822980169,51.63,80762.69,0.0,0.92872,6e-05,6.04808]
[1778822981176,51.63,80768.37,0.0,0.92905,6e-05,6.02673]
[1778822983190,51.63,80772.96,0.0,0.92932,6e-05,6.00979]
[1778822984067,51.63,80772.96,0.0,0.92932,6e-05,6.00979]
[1778822984310,51.63,80772.96,0.0,0.92932,6e-05,6.00979]
[1778822985204,51.64,80779.47,0.0,0.92969,6e-05,5.9857]
[1778822986211,51.64,80782.61,0.0,0.92987,6e-05,5.97414]
[1778822988201,51.64,80781.33,0.0,0.92979,6e-05,5.97926]
[1778822988313,51.64,80781.33,0.0,0.92979,6e-05,5.97926]
[1778822991579,51.64,80780.11,0.0,0.9297,6e-05,5.98498]
[1778822991808,51.64,80780.11,0.0,0.9297,6e-05,5.98498]
[1778822992253,51.64,80780.15,0.0,0.9297,6e-05,5.98511]
[1778822997288,51.65,80783.09,0.0,0.92985,6e-05,5.97546]
[1778822997507,51.65,80783.09,0.0,0.92985,6e-05,5.97546]
[1778822997564,51.65,80783.09,0.0,0.92985,6e-05,5.97546]
[1778823001316,51.66,80799.43,0.0,0.93079,6e-05,5.91529]
[1778823002323,51.66,80802.24,0.0,0.93095,6e-05,5.90485]
[1778823005344,51.66,80793.45,0.0,0.93043,6e-05,5.9381]
[1778823006351,51.66,80784.24,0.0,0.92989,6e-05,5.97306]
[1778823007358,51.66,80782.54,0.0,0.92979,6e-05,5.97976]
[1778823008347,51.66,80782.54,0.0,0.92979,6e-05,5.97976]
[1778823008566,51.66,80782.54,0.0,0.92979,6e-05,5.97976]
[1778823010379,51.66,80787.3,0.0,0.93005,6e-05,5.96272]
[1778823011386,51.66,80781.19,0.0,0.92969,6e-05,5.98603]
[1778823012515,51.66,80781.19,0.0,0.92969,6e-05,5.98603]
[1778823012569,51.66,80781.19,0.0,0.92969,6e-05,5.98603]
[1778823013491,51.67,80779.94,0.0,0.92961,6e-05,5.99102]
[1778823013560,51.67,80779.94,0.0,0.92961,6e-05,5.99102]
[1778823013592,51.67,80777.16,0.0,0.92944,6e-05,6.00177]
[1778823019228,51.67,80776.53,0.0,0.92939,6e-05,6.00517]
[1778823019315,51.67,80776.53,0.0,0.92939,6e-05,6.00517]
[1778823020449,51.67,80771.6,0.0,0.92909,6e-05,6.02453]
[1778823024477,51.68,80758.19,0.0,0.92828,6e-05,6.0762]
[1778823025484,51.68,80756.51,0.0,0.92818,6e-05,6.08272]
[1778823028181,51.68,80756.27,0.0,0.92816,6e-05,6.08376]
[1778823028311,51.68,80756.27,0.0,0.92816,6e-05,6.08376]
[1778823031486,51.68,80754.62,0.0,0.92805,6e-05,6.09051]
[1778823031560,51.68,80754.62,0.0,0.92805,6e-05,6.09051]
[1778823031661,51.68,80754.74,0.0,0.92812,6e-05,6.08424]
[1778823033775,51.68,80754.9,0.0,0.92813,6e-05,6.08375]
[1778823033811,51.68,80754.9,0.0,0.92813,6e-05,6.08375]
[1778823034547,51.68,80751.91,0.0,0.92795,6e-05,6.09535]
[1778823035554,51.68,80745.88,0.0,0.92758,6e-05,6.11841]
[1778823036561,51.68,80742.73,0.0,0.92739,6e-05,6.13049]
[1778823037609,51.68,80742.73,0.0,0.92739,6e-05,6.13049]
[1778823037812,51.68,80742.73,0.0,0.92739,6e-05,6.13049]
[1778823040033,51.68,80743.38,0.0,0.92743,6e-05,6.12807]
[1778823040060,51.68,80743.38,0.0,0.92743,6e-05,6.12807]
[1778823040114,51.68,80742.9,0.0,0.9274,6e-05,6.12998]
[1778823040590,51.68,80737.94,0.0,0.9271,6e-05,6.14892]
[1778823041596,51.68,80729.52,0.0,0.92659,6e-05,6.18115]
[1778823044330,51.68,80730.29,0.0,0.92664,6e-05,6.17815]
[1778823044563,51.68,80730.38,0.0,0.92665,6e-05,6.17772]
[1778823049656,51.68,80728.39,0.0,0.92653,6e-05,6.1851]
[1778823050684,51.68,80728.39,0.0,0.92653,6e-05,6.1851]
[1778823050811,51.68,80728.39,0.0,0.92653,6e-05,6.1851]
[1778823052538,51.68,80728.24,0.0,0.92652,6e-05,6.18556]
[1778823052558,51.68,80728.24,0.0,0.92652,6e-05,6.18556]
[1778823052677,51.68,80727.86,0.0,0.9265,6e-05,6.18695]
[1778823055412,51.68,80727.57,0.0,0.92648,6e-05,6.188]
[1778823055699,51.68,80711.84,0.0,0.92553,6e-05,6.24835]
[1778823056706,51.68,80715.93,0.0,0.92578,6e-05,6.23244]
[1778823058946,51.68,80716.21,0.0,0.9258,6e-05,6.23123]
[1778823059727,51.68,80721.19,0.0,0.92611,6e-05,6.21182]
[1778823061742,51.68,80713.03,0.0,0.92561,6e-05,6.24302]
[1778823062748,51.68,80707.53,0.0,0.92528,6e-05,6.26408]
[1778823063756,51.68,80703.24,0.0,0.92501,6e-05,6.28047]
[1778823064763,51.67,80699.3,0.0,0.92477,6e-05,6.2955]
[1778823066863,51.67,80698.49,0.0,0.92473,6e-05,6.29841]
[1778823067061,51.67,80698.49,0.0,0.92473,6e-05,6.29841]
[1778823067154,51.67,80698.52,0.0,0.92473,6e-05,6.29817]
[1778823068792,51.67,80678.39,0.0,0.92347,6e-05,6.37645]
[1778823069800,51.67,80673.21,0.0,0.92315,6e-05,6.39663]
[1778823070807,51.67,80680.87,0.0,0.92363,6e-05,6.36674]
[1778823072824,51.68,80671.74,0.0,0.92305,6e-05,6.40279]
[1778823074838,51.68,80667.05,0.0,0.92275,6e-05,6.42124]
[1778823075845,51.68,80662.52,0.0,0.92246,6e-05,6.43912]
[1778823079874,51.68,80655.6,0.0,0.92202,6e-05,6.46674]
[1778823082899,51.68,80650.5,0.0,0.92169,6e-05,6.48702]
[1778823084192,51.68,80650.5,0.0,0.92169,6e-05,6.48702]
[1778823084359,51.68,80650.5,0.0,0.92169,6e-05,6.48702]
[1778823084913,51.68,80635.58,0.0,0.92073,6e-05,6.54589]
[1778823085935,51.68,80626.18,0.0,0.92012,6e-05,6.58314]
[1778823086927,51.68,80629.53,0.0,0.92034,6e-05,6.5699]
[1778823087934,51.68,80628.07,0.0,0.92024,6e-05,6.57563]
[1778823089948,51.68,80621.44,0.0,0.91981,7e-05,6.60182]
[1778823092969,51.68,80620.39,0.0,0.91981,7e-05,6.59969]
[1778823095990,51.68,80616.99,0.0,0.91959,7e-05,6.61295]
[1778823099248,51.68,80617.53,0.0,0.91963,7e-05,6.61062]
[1778823099317,51.68,80617.53,0.0,0.91963,7e-05,6.61062]
[1778823100709,51.68,80621.99,0.0,0.91993,6e-05,6.59274]
[1778823101025,51.68,80616.36,0.0,0.91956,7e-05,6.61499]
[1778823102032,51.68,80612.7,0.0,0.91932,7e-05,6.62946]
[1778823103039,51.68,80619.47,0.0,0.91977,7e-05,6.60249]
[1778823104371,51.68,80619.47,0.0,0.91977,7e-05,6.60249]
[1778823105172,51.68,80621.54,0.0,0.9199,6e-05,6.59408]
[1778823106060,51.67,80615.52,0.0,0.91951,7e-05,6.61781]
[1778823109060,51.67,80615.66,0.0,0.91953,7e-05,6.61702]
[1778823110092,51.67,80605.95,0.0,0.9189,7e-05,6.65538]
[1778823111098,51.67,80611.19,0.0,0.91924,7e-05,6.63436]
[1778823113112,51.67,80614.4,0.0,0.91946,7e-05,6.62133]
[1778823113802,51.67,80614.4,0.0,0.91946,7e-05,6.62133]
[1778823114119,51.67,80609.72,0.0,0.91915,7e-05,6.6398]
[1778823116133,51.67,80613.5,0.0,0.9194,7e-05,6.62449]
[1778823117659,51.67,80613.83,0.0,0.91943,7e-05,6.62306]
[1778823118149,51.67,80608.05,0.0,0.91905,7e-05,6.64591]
[1778823120163,51.67,80604.92,0.0,0.91885,7e-05,6.65803]
[1778823121170,51.67,80600.11,0.0,0.91854,7e-05,6.67719]
[1778823122516,51.67,80600.11,0.0,0.91854,7e-05,6.67719]
[1778823122573,51.67,80599.46,0.0,0.9185,7e-05,6.67961]
[1778823123184,51.66,80599.47,0.0,0.91853,7e-05,6.67751]
[1778823124240,51.66,80593.08,0.0,0.91811,7e-05,6.70281]
[1778823125201,51.66,80586.97,0.0,0.91771,7e-05,6.72704]
[1778823126208,51.65,80579.53,0.0,0.91725,7e-05,6.75443]
[1778823128222,51.65,80583.6,0.0,0.91752,7e-05,6.73841]
[1778823129229,51.65,80588.79,0.0,0.91787,7e-05,6.71746]
[1778823131243,51.65,80590.03,0.0,0.91795,7e-05,6.71278]
[1778823133257,51.65,80586.14,0.0,0.91769,7e-05,6.72847]
[1778823133998,51.65,80586.14,0.0,0.91769,7e-05,6.72847]
[1778823134063,51.65,80586.14,0.0,0.91769,7e-05,6.72847]
[1778823136278,51.65,80582.83,0.0,0.91746,7e-05,6.74208]
[1778823137060,51.65,80582.83,0.0,0.91746,7e-05,6.74208]
[1778823137311,51.65,80582.83,0.0,0.91746,7e-05,6.74208]
[1778823138345,51.65,80582.97,0.0,0.91747,7e-05,6.74159]
[1778823138391,51.65,80571.83,0.0,0.91672,7e-05,6.7863]
[1778823139304,51.65,80568.82,0.0,0.91652,7e-05,6.79843]
[1778823140311,51.66,80567.69,0.0,0.91642,7e-05,6.80456]
[1778823142250,51.65,80566.95,0.0,0.91638,7e-05,6.8069]
[1778823142334,51.66,80532.44,0.0,0.91402,7e-05,6.94783]
[1778823142880,51.66,80532.44,0.0,0.91402,7e-05,6.94783]
[1778823143338,51.66,80527.0,0.0,0.91362,7e-05,6.97122]
[1778823144342,51.66,80534.1,0.0,0.91411,7e-05,6.94209]
[1778823145349,51.66,80556.17,0.0,0.91563,7e-05,6.85213]
[1778823146045,51.66,80556.17,0.0,0.91563,7e-05,6.85213]
[1778823146356,51.67,80562.31,0.0,0.91602,7e-05,6.8285]
[1778823148370,51.67,80552.2,0.0,0.91534,7e-05,6.86947]
[1778823149377,51.67,80549.11,0.0,0.91511,7e-05,6.88307]
[1778823152400,51.67,80545.09,0.0,0.91488,7e-05,6.89405]
[1778823154416,51.68,80556.37,0.0,0.91564,7e-05,6.84908]
[1778823155423,51.68,80562.85,0.0,0.91608,7e-05,6.82308]
[1778823159129,51.68,80562.92,0.0,0.91607,7e-05,6.82331]
[1778823159308,51.68,80562.92,0.0,0.91607,7e-05,6.82331]
[1778823160458,51.68,80558.25,0.0,0.91575,7e-05,6.84247]
[1778823162479,51.68,80554.58,0.0,0.9155,7e-05,6.85757]
[1778823163141,51.68,80554.58,0.0,0.9155,7e-05,6.85757]
[1778823163484,51.68,80532.21,0.0,0.91397,7e-05,6.94829]
[1778823164491,51.68,80527.12,0.0,0.91362,7e-05,6.9688]
[1778823166449,51.68,80528.46,0.0,0.91372,7e-05,6.9633]
[1778823167512,51.68,80523.31,0.0,0.91338,7e-05,6.98334]
[1778823170533,51.67,80519.61,0.0,0.91314,7e-05,6.99741]
[1778823172548,51.67,80526.01,0.0,0.9136,7e-05,6.97033]
[1778823173555,51.67,80541.91,0.0,0.91469,7e-05,6.90571]
[1778823174150,51.67,80541.91,0.0,0.91469,7e-05,6.90571]
[1778823174562,51.67,80537.93,0.0,0.91442,7e-05,6.9219]
[1778823175569,51.67,80534.94,0.0,0.91421,7e-05,6.93405]
[1778823176576,51.67,80527.53,0.0,0.9137,7e-05,6.96417]
[1778823177583,51.67,80531.28,0.0,0.91396,7e-05,6.94888]
[1778823177973,51.67,80531.28,0.0,0.91396,7e-05,6.94888]
[1778823178590,51.67,80538.44,0.0,0.91445,7e-05,6.91979]
[1778823179597,51.67,80544.43,0.0,0.91486,7e-05,6.89554]
[1778823180604,51.67,80539.49,0.0,0.91452,7e-05,6.91561]
[1778823181611,51.67,80529.41,0.0,0.91383,7e-05,6.95657]
[1778823182618,51.67,80528.59,0.0,0.91377,7e-05,6.95986]
[1778823185187,51.67,80527.29,0.0,0.91369,7e-05,6.96511]
[1778823185289,51.67,80521.31,0.0,0.91327,7e-05,6.9894]
[1778823185639,51.67,80511.31,0.0,0.91258,7e-05,7.03041]
[1778823186646,51.68,80504.4,0.0,0.91205,7e-05,7.06122]
[1778823189015,51.69,80502.23,0.0,0.91187,7e-05,7.07218]
[1778823190675,51.7,80522.65,0.0,0.91322,7e-05,6.99263]
[1778823191682,51.71,80516.43,0.0,0.91279,7e-05,7.01818]
[1778823193696,51.71,80513.47,0.0,0.91258,7e-05,7.03068]
[1778823195710,51.71,80508.88,0.0,0.91225,7e-05,7.0498]
[1778823196717,51.71,80505.67,0.0,0.91202,7e-05,7.06316]
[1778823198731,51.71,80519.66,0.0,0.91299,7e-05,7.00644]
[1778823199744,51.71,80534.27,0.0,0.914,7e-05,6.94702]
[1778823200747,51.71,80532.27,0.0,0.91386,7e-05,6.95523]
[1778823202140,51.71,80532.27,0.0,0.91386,7e-05,6.95523]
[1778823202309,51.71,80532.27,0.0,0.91386,7e-05,6.95523]
[1778823202409,51.71,80527.59,0.0,0.91353,7e-05,6.97434]
[1778823203772,51.71,80533.73,0.0,0.91395,7e-05,6.94949]
[1778823206590,51.71,80535.01,0.0,0.91404,7e-05,6.94439]
[1778823205783,51.71,80539.23,0.0,0.91433,7e-05,6.92724]
[1778823206810,51.71,80539.23,0.0,0.91433,7e-05,6.92724]
[1778823207797,51.71,80545.92,0.0,0.91479,7e-05,6.90017]
[1778823211825,51.71,80553.19,0.0,0.91534,7e-05,6.86482]
[1778823213332,51.71,80553.19,0.0,0.91534,7e-05,6.86482]
[1778823213566,51.71,80553.19,0.0,0.91534,7e-05,6.86482]
[1778823213626,51.72,80549.38,0.0,0.91507,7e-05,6.88129]
[1778823216860,51.72,80555.35,0.0,0.91547,7e-05,6.85738]
[1778823219153,51.72,80555.68,0.0,0.91547,7e-05,6.85717]
[1778823219320,51.72,80555.68,0.0,0.91547,7e-05,6.85717]
[1778823219388,51.73,80561.38,0.0,0.91584,7e-05,6.83528]
[1778823219881,51.73,80556.72,0.0,0.91552,7e-05,6.85421]
[1778823220888,51.73,80552.3,0.0,0.91522,7e-05,6.87217]
[1778823221895,51.73,80548.46,0.0,0.91496,7e-05,6.88777]
[1778823222871,51.73,80548.46,0.0,0.91496,7e-05,6.88777]
[1778823223063,51.73,80548.46,0.0,0.91496,7e-05,6.88777]
[1778823224302,51.73,80545.91,0.0,0.91478,7e-05,6.89814]
[1778823224311,51.73,80545.91,0.0,0.91478,7e-05,6.89814]
[1778823224412,51.73,80545.9,0.0,0.91478,7e-05,6.89823]
[1778823224916,51.73,80548.82,0.0,0.91498,7e-05,6.88646]
[1778823226466,51.73,80548.82,0.0,0.91498,7e-05,6.88646]
[1778823227937,51.73,80544.61,0.0,0.91469,7e-05,6.90369]
[1778823231063,51.73,80543.82,0.0,0.91463,7e-05,6.90696]
[1778823231308,51.73,80543.82,0.0,0.91463,7e-05,6.90696]
[1778823231391,51.73,80544.09,0.0,0.91465,7e-05,6.9059]
[1778823231965,51.73,80551.98,0.0,0.91519,7e-05,6.87404]
[1778823232972,51.73,80555.78,0.0,0.91544,7e-05,6.85879]
[1778823235419,51.73,80557.01,0.0,0.91553,7e-05,6.85394]
[1778823235495,51.73,80564.04,0.0,0.916,7e-05,6.82589]
[1778823235811,51.73,80564.04,0.0,0.916,7e-05,6.82589]
[1778823241030,51.74,80567.39,0.0,0.91621,7e-05,6.81327]
[1778823245058,51.74,80560.86,0.0,0.91576,7e-05,6.84026]
[1778823247059,51.74,80558.03,0.0,0.91556,7e-05,6.85182]
[1778823248079,51.74,80561.35,0.0,0.91578,7e-05,6.83869]
[1778823249086,51.74,80565.26,0.0,0.91604,7e-05,6.8231]
[1778823251239,51.74,80568.05,0.0,0.91623,7e-05,6.81205]
[1778823251312,51.74,80568.05,0.0,0.91623,7e-05,6.81205]
[1778823252108,51.74,80569.57,0.0,0.91633,7e-05,6.80613]
[1778823252309,51.74,80569.57,0.0,0.91633,7e-05,6.80613]
[1778823252410,51.74,80569.64,0.0,0.91633,7e-05,6.80606]
[1778823253114,51.75,80572.67,0.0,0.91653,7e-05,6.79409]
[1778823255128,51.75,80575.99,0.0,0.91674,7e-05,6.78122]
[1778823258381,51.75,80574.35,0.0,0.91663,7e-05,6.78827]
[1778823258569,51.75,80574.35,0.0,0.91663,7e-05,6.78827]
[1778823258671,51.75,80577.92,0.0,0.91686,7e-05,6.77443]
[1778823259156,51.75,80573.55,0.0,0.91656,7e-05,6.79196]
[1778823261170,51.75,80579.42,0.0,0.91695,7e-05,6.76885]
[1778823263207,51.75,80580.75,0.0,0.91703,7e-05,6.76379]
[1778823263315,51.75,80580.75,0.0,0.91703,7e-05,6.76379]
[1778823263753,51.76,80580.84,0.0,0.91704,7e-05,6.7637]
[1778823263810,51.76,80580.84,0.0,0.91704,7e-05,6.7637]
[1778823264191,51.76,80581.9,0.0,0.9171,7e-05,6.75973]
[1778823266205,51.76,80577.55,0.0,0.9168,7e-05,6.77772]
[1778823267212,51.76,80573.77,0.0,0.91655,7e-05,6.79314]
[1778823269164,51.76,80572.1,0.0,0.91643,7e-05,6.80008]
[1778823269313,51.76,80572.1,0.0,0.91643,7e-05,6.80008]
[1778823275080,51.77,80575.71,0.0,0.91671,7e-05,6.7808]
[1778823275311,51.77,80575.71,0.0,0.91671,7e-05,6.7808]
[1778823275413,51.77,80571.73,0.0,0.91644,7e-05,6.79703]
[1778823276650,51.77,80571.73,0.0,0.91644,7e-05,6.79703]
[1778823276810,51.77,80571.45,0.0,0.91642,7e-05,6.79839]
[1778823277534,51.77,80571.45,0.0,0.91642,7e-05,6.79839]
[1778823277586,51.77,80560.06,0.0,0.91565,7e-05,6.84443]
[1778823278291,51.77,80554.26,0.0,0.91526,7e-05,6.86797]
[1778823281004,51.77,80556.16,0.0,0.91538,7e-05,6.86057]
[1778823286347,51.77,80553.75,0.0,0.9152,7e-05,6.87107]
[1778823291383,51.78,80556.07,0.0,0.91535,7e-05,6.86227]
[1778823293983,51.78,80557.4,0.0,0.91544,7e-05,6.85716]
[1778823294061,51.78,80557.4,0.0,0.91544,7e-05,6.85716]
[1778823295280,51.78,80556.88,0.0,0.9154,7e-05,6.85938]
[1778823295310,51.78,80556.88,0.0,0.9154,7e-05,6.85938]
[1778823295411,51.78,80557.55,0.0,0.91544,7e-05,6.85681]
[1778823295808,51.78,80557.55,0.0,0.91544,7e-05,6.85681]
[1778823296418,51.78,80549.65,0.0,0.91491,7e-05,6.88882]
[1778823299602,51.78,80547.81,0.0,0.91478,7e-05,6.89647]
[1778823304475,51.78,80532.83,0.0,0.91375,7e-05,6.95754]
[1778823305481,51.78,80526.94,0.0,0.91334,7e-05,6.98152]
[1778823306488,51.78,80523.91,0.0,0.91313,7e-05,6.99381]
[1778823308290,51.78,80523.98,0.0,0.91314,7e-05,6.99345]
[1778823308314,51.78,80523.98,0.0,0.91314,7e-05,6.99345]
[1778823309537,51.78,80524.04,0.0,0.91314,7e-05,6.99312]
[1778823309562,51.78,80524.04,0.0,0.91314,7e-05,6.99312]
[1778823309616,51.78,80523.92,0.0,0.91314,7e-05,6.99344]
[1778823312532,51.78,80519.88,0.0,0.91286,7e-05,7.00971]
[1778823314545,51.78,80515.32,0.0,0.91255,7e-05,7.02809]
[1778823315553,51.78,80511.03,0.0,0.91225,7e-05,7.04546]
[1778823316559,51.78,80501.75,0.0,0.9116,7e-05,7.08336]
[1778823318575,51.78,80499.15,0.0,0.91143,7e-05,7.09384]
[1778823319582,51.78,80496.0,0.0,0.9112,7e-05,7.10692]
[1778823324618,51.78,80480.21,0.0,0.9101,7e-05,7.17125]
[1778823325625,51.78,80478.28,0.0,0.90996,7e-05,7.17929]
[1778823327639,51.78,80481.59,0.0,0.91019,7e-05,7.16585]
[1778823329368,51.78,80481.24,0.0,0.91016,7e-05,7.16739]
[1778823329562,51.78,80481.24,0.0,0.91016,7e-05,7.16739]
[1778823331667,51.78,80487.84,0.0,0.91069,7e-05,7.13433]
[1778823334689,51.78,80484.77,0.0,0.91047,7e-05,7.14739]
[1778823335696,51.78,80480.74,0.0,0.91018,7e-05,7.16416]
[1778823338717,51.78,80474.4,0.0,0.90972,7e-05,7.19074]
[1778823340707,51.79,80473.04,0.0,0.9096,7e-05,7.19763]
[1778823342368,51.79,80472.41,0.0,0.90955,7e-05,7.20046]
[1778823343296,51.79,80471.73,0.0,0.9095,7e-05,7.20341]
[1778823343311,51.79,80471.73,0.0,0.9095,7e-05,7.20341]
[1778823343752,51.79,80472.24,0.0,0.90953,7e-05,7.20146]
[1778823346773,51.79,80459.33,0.0,0.9086,7e-05,7.25519]
[1778823347780,51.79,80455.95,0.0,0.90836,7e-05,7.26924]
[1778823349794,51.79,80452.79,0.0,0.90813,7e-05,7.28241]
[1778823351448,51.79,80452.79,0.0,0.90813,7e-05,7.28241]
[1778823351566,51.79,80452.79,0.0,0.90813,7e-05,7.28241]
[1778823353822,51.79,80449.72,0.0,0.90791,7e-05,7.29525]
[1778823354829,51.79,80445.29,0.0,0.90759,7e-05,7.31363]
[1778823356803,51.79,80445.29,0.0,0.90759,7e-05,7.31363]
[1778823357058,51.79,80445.29,0.0,0.90759,7e-05,7.31363]
[1778823359015,51.79,80441.29,0.0,0.9073,7e-05,7.33008]
[1778823362889,51.79,80430.49,0.0,0.90653,7e-05,7.37383]
[1778823363895,51.78,80425.18,0.0,0.90616,7e-05,7.3948]
[1778823364902,51.79,80430.75,0.0,0.90657,7e-05,7.37198]
[1778823367923,51.8,80438.89,0.0,0.90709,7e-05,7.34195]
[1778823368933,51.8,80451.66,0.0,0.90802,7e-05,7.2889]
[1778823369940,51.8,80452.37,0.0,0.90807,7e-05,7.28596]
[1778823370947,51.8,80434.42,0.0,0.90677,7e-05,7.36048]
[1778823372400,51.8,80434.42,0.0,0.90677,7e-05,7.36048]
[1778823372503,51.8,80426.29,0.0,0.90617,7e-05,7.39441]
[1778823372961,51.8,80416.42,0.0,0.90544,7e-05,7.43587]
[1778823373968,51.8,80422.55,0.0,0.9059,7e-05,7.40993]
[1778823375972,51.8,80424.46,0.0,0.90604,7e-05,7.402]
[1778823376990,51.8,80413.15,0.0,0.90521,7e-05,7.44889]
[1778823377997,51.8,80411.0,0.0,0.90506,7e-05,7.45764]
[1778823380178,51.8,80407.54,0.0,0.90481,7e-05,7.47198]
[1778823383168,51.8,80406.23,0.0,0.90471,7e-05,7.4771]
[1778823383322,51.8,80406.23,0.0,0.90471,7e-05,7.4771]
[1778823386054,51.78,80400.61,0.0,0.90435,7e-05,7.49749]
[1778823387711,51.78,80400.61,0.0,0.90435,7e-05,7.49749]
[1778823387748,51.78,80377.63,0.0,0.90265,8e-05,7.59293]
[1778823388069,51.77,80379.17,0.0,0.9028,8e-05,7.58445]
[1778823389076,51.76,80382.22,0.0,0.90307,8e-05,7.56975]
[1778823390260,51.76,80382.22,0.0,0.90307,8e-05,7.56975]
[1778823390318,51.77,80378.67,0.0,0.90278,8e-05,7.58578]
[1778823391092,51.77,80385.33,0.0,0.90333,7e-05,7.55222]
[1778823393108,51.77,80383.9,0.0,0.90323,8e-05,7.55797]
[1778823394116,51.77,80378.77,0.0,0.90285,8e-05,7.57943]
[1778823396318,51.77,80376.26,0.0,0.90264,8e-05,7.59096]
[1778823396375,51.78,80364.45,0.0,0.90174,8e-05,7.64158]
[1778823397137,51.78,80363.04,0.0,0.90163,8e-05,7.64757]
[1778823399707,51.78,80363.72,0.0,0.90168,8e-05,7.64465]
[1778823400158,51.78,80367.25,0.0,0.90195,8e-05,7.62974]
[1778823403179,51.78,80372.51,0.0,0.90235,8e-05,7.60762]
[1778823404186,51.78,80384.28,0.0,0.90323,8e-05,7.55808]
[1778823405193,51.78,80386.9,0.0,0.90342,7e-05,7.54719]
[1778823406203,51.78,80395.11,0.0,0.90404,7e-05,7.51284]
[1778823407208,51.78,80398.01,0.0,0.90425,7e-05,7.50088]
[1778823410530,51.78,80398.52,0.0,0.90429,7e-05,7.49864]
[1778823410562,51.78,80398.52,0.0,0.90429,7e-05,7.49864]
[1778823413251,51.78,80401.82,0.0,0.90454,7e-05,7.48463]
[1778823414258,51.78,80405.7,0.0,0.90482,7e-05,7.46835]
[1778823415265,51.78,80402.54,0.0,0.90459,7e-05,7.4816]
[1778823416272,51.78,80394.55,0.0,0.904,7e-05,7.5151]
[1778823417279,51.78,80391.43,0.0,0.90376,7e-05,7.52815]
[1778823418286,51.78,80387.32,0.0,0.90346,7e-05,7.54534]
[1778823419096,51.78,80387.32,0.0,0.90346,7e-05,7.54534]
[1778823419485,51.78,80387.32,0.0,0.90346,7e-05,7.54534]
[1778823421231,51.78,80386.22,0.0,0.90338,7e-05,7.54978]
[1778823421307,51.78,80375.18,0.0,0.90255,8e-05,7.59645]
[1778823422314,51.78,80366.68,0.0,0.9019,8e-05,7.63243]
[1778823424992,51.78,80365.55,0.0,0.90181,8e-05,7.63729]
[1778823425336,51.78,80361.72,0.0,0.90152,8e-05,7.65352]
[1778823429365,51.78,80368.92,0.0,0.90207,8e-05,7.62318]
[1778823430372,51.78,80375.33,0.0,0.90255,8e-05,7.59619]
[1778823431379,51.78,80382.52,0.0,0.90309,8e-05,7.56575]
[1778823432386,51.78,80386.68,0.0,0.90341,7e-05,7.54814]
[1778823433281,51.78,80386.68,0.0,0.90341,7e-05,7.54814]
[1778823433314,51.78,80386.68,0.0,0.90341,7e-05,7.54814]
[1778823433394,51.78,80383.48,0.0,0.90317,8e-05,7.56153]
[1778823435408,51.78,80374.85,0.0,0.90252,8e-05,7.5977]
[1778823436415,51.78,80367.26,0.0,0.90195,8e-05,7.62958]
[1778823437046,51.78,80367.26,0.0,0.90195,8e-05,7.62958]
[1778823437064,51.78,80367.26,0.0,0.90195,8e-05,7.62958]
[1778823438990,51.78,80367.38,0.0,0.90196,8e-05,7.62916]
[1778823439437,51.78,80360.05,0.0,0.9014,8e-05,7.6602]
[1778823440444,51.78,80350.57,0.0,0.90068,8e-05,7.70034]
[1778823441451,51.78,80348.01,0.0,0.90048,8e-05,7.71114]
[1778823442663,51.78,80348.01,0.0,0.90048,8e-05,7.71114]
[1778823442743,51.78,80333.87,0.0,0.8994,8e-05,7.77114]
[1778823443467,51.77,80335.37,0.0,0.89954,8e-05,7.76313]
[1778823445489,51.76,80339.89,0.0,0.89992,8e-05,7.74227]
[1778823447503,51.76,80335.32,0.0,0.89957,8e-05,7.76145]
[1778823448510,51.76,80341.45,0.0,0.90005,8e-05,7.73525]
[1778823451531,51.76,80338.45,0.0,0.89989,8e-05,7.74132]
[1778823452427,51.76,80338.45,0.0,0.89989,8e-05,7.74132]
[1778823452563,51.76,80338.45,0.0,0.89989,8e-05,7.74132]
[1778823453545,51.76,80341.73,0.0,0.90015,8e-05,7.72714]
[1778823455559,51.76,80338.06,0.0,0.89987,8e-05,7.74254]
[1778823457396,51.76,80337.3,0.0,0.89981,8e-05,7.74565]
[1778823457564,51.76,80337.3,0.0,0.89981,8e-05,7.74565]
[1778823458580,51.76,80330.73,0.0,0.89931,8e-05,7.77334]
[1778823460594,51.75,80326.59,0.0,0.89903,8e-05,7.78898]
[1778823465630,51.74,80329.78,0.0,0.89932,8e-05,7.77271]
[1778823466022,51.74,80329.78,0.0,0.89932,8e-05,7.77271]
[1778823466057,51.74,80329.78,0.0,0.89932,8e-05,7.77271]
[1778823468651,51.73,80325.84,0.0,0.89902,8e-05,7.78896]
[1778823470250,51.73,80324.49,0.0,0.89892,8e-05,7.79453]
[1778823470308,51.73,80324.49,0.0,0.89892,8e-05,7.79453]
[1778823470665,51.73,80317.36,0.0,0.89837,8e-05,7.82475]
[1778823472955,51.72,80316.4,0.0,0.89835,8e-05,7.8261]
[1778823473061,51.72,80316.4,0.0,0.89835,8e-05,7.8261]
[1778823473686,51.71,80315.9,0.0,0.89835,8e-05,7.82569]
[1778823476707,51.71,80319.2,0.0,0.89862,8e-05,7.81084]
[1778823478721,51.7,80322.37,0.0,0.89888,8e-05,7.79682]
[1778823478977,51.7,80322.37,0.0,0.89888,8e-05,7.79682]
[1778823479067,51.7,80322.37,0.0,0.89888,8e-05,7.79682]
[1778823479728,51.7,80326.02,0.0,0.89917,8e-05,7.78101]
[1778823481934,51.7,80327.7,0.0,0.8993,8e-05,7.77364]
[1778823481742,51.7,80322.67,0.0,0.89891,8e-05,7.79489]
[1778823482013,51.7,80322.67,0.0,0.89891,8e-05,7.79489]
[1778823482749,51.7,80327.6,0.0,0.8993,8e-05,7.77369]
[1778823485275,51.7,80329.59,0.0,0.89946,8e-05,7.76481]
[1778823485308,51.7,80329.59,0.0,0.89946,8e-05,7.76481]
[1778823485770,51.7,80335.01,0.0,0.89988,8e-05,7.74155]
[1778823486777,51.7,80341.76,0.0,0.9004,8e-05,7.71267]
[1778823487784,51.7,80334.07,0.0,0.89981,8e-05,7.74524]
[1778823488545,51.7,80334.07,0.0,0.89981,8e-05,7.74524]
[1778823488793,51.69,80327.53,0.0,0.89933,8e-05,7.77216]
[1778823490959,51.69,80328.6,0.0,0.89941,8e-05,7.76746]
[1778823492821,51.69,80332.06,0.0,0.89969,8e-05,7.75201]
[1778823493237,51.69,80332.06,0.0,0.89969,8e-05,7.75201]
[1778823493309,51.69,80332.06,0.0,0.89969,8e-05,7.75201]
[1778823493828,51.69,80332.42,0.0,0.89972,8e-05,7.75031]
[1778823494835,51.69,80341.93,0.0,0.90045,8e-05,7.70986]
[1778823495296,51.69,80341.93,0.0,0.90045,8e-05,7.70986]
[1778823495842,51.69,80347.83,0.0,0.90091,8e-05,7.68465]
[1778823496849,51.69,80347.9,0.0,0.90092,8e-05,7.68426]
[1778823497074,51.69,80347.9,0.0,0.90092,8e-05,7.68426]
[1778823500103,51.69,80350.58,0.0,0.90112,8e-05,7.67274]
[1778823500310,51.69,80350.58,0.0,0.90112,8e-05,7.67274]
[1778823500877,51.69,80350.29,0.0,0.9011,8e-05,7.67393]
[1778823501884,51.69,80347.0,0.0,0.90085,8e-05,7.68782]
[1778823502056,51.69,80347.0,0.0,0.90085,8e-05,7.68782]
[1778823502892,51.69,80341.89,0.0,0.90046,8e-05,7.70947]
[1778823507927,51.69,80343.54,0.0,0.90059,8e-05,7.70207]
[1778823509501,51.69,80345.1,0.0,0.90072,8e-05,7.69537]
[1778823509561,51.69,80345.1,0.0,0.90072,8e-05,7.69537]
[1778823509941,51.68,80346.15,0.0,0.9008,8e-05,7.69086]
[1778823513969,51.68,80337.7,0.0,0.90023,8e-05,7.71985]
[1778823515983,51.68,80343.27,0.0,0.90067,8e-05,7.69512]
[1778823520011,51.68,80347.16,0.0,0.90098,8e-05,7.67841]
[1778823522025,51.68,80350.9,0.0,0.90126,8e-05,7.66247]
[1778823524039,51.68,80357.43,0.0,0.90176,8e-05,7.63479]
[1778823527264,51.68,80359.39,0.0,0.90191,8e-05,7.62658]
[1778823527316,51.68,80356.47,0.0,0.90168,8e-05,7.639]
[1778823530213,51.68,80358.46,0.0,0.90183,8e-05,7.63064]
[1778823530310,51.68,80358.46,0.0,0.90183,8e-05,7.63064]
[1778823530365,51.68,80358.14,0.0,0.90181,8e-05,7.63205]
[1778823531088,51.68,80353.48,0.0,0.90145,8e-05,7.65184]
[1778823533102,51.68,80364.51,0.0,0.90229,8e-05,7.60518]
[1778823534109,51.68,80376.3,0.0,0.90318,8e-05,7.55524]
[1778823535116,51.68,80373.28,0.0,0.90296,8e-05,7.5679]
[1778823540151,51.68,80374.32,0.0,0.90302,8e-05,7.56424]
[1778823541882,51.68,80374.32,0.0,0.90302,8e-05,7.56424]
[1778823542165,51.68,80370.88,0.0,0.90277,8e-05,7.57855]
[1778823543172,51.68,80373.79,0.0,0.90299,8e-05,7.5664]
[1778823546193,51.68,80378.24,0.0,0.90331,8e-05,7.5481]
[1778823547200,51.68,80383.41,0.0,0.90371,7e-05,7.52598]
[1778823548207,51.68,80390.32,0.0,0.90423,7e-05,7.4966]
[1778823549214,51.68,80393.56,0.0,0.90447,7e-05,7.48272]
[1778823550221,51.68,80398.29,0.0,0.90483,7e-05,7.46262]
[1778823553244,51.67,80394.26,0.0,0.90454,7e-05,7.47892]
[1778823556590,51.67,80392.16,0.0,0.90439,7e-05,7.48726]
[1778823556811,51.67,80392.16,0.0,0.90439,7e-05,7.48726]
[1778823556911,51.67,80395.32,0.0,0.90464,7e-05,7.47351]
[1778823558279,51.67,80399.0,0.0,0.90491,7e-05,7.45785]
[1778823559286,51.67,80402.97,0.0,0.90521,7e-05,7.441]
[1778823560293,51.67,80408.42,0.0,0.90562,7e-05,7.41799]
[1778823561300,51.67,80415.31,0.0,0.90613,7e-05,7.38903]
[1778823563153,51.67,80417.59,0.0,0.9063,7e-05,7.37941]
[1778823563280,51.67,80417.59,0.0,0.9063,7e-05,7.37941]
[1778823565328,51.67,80409.83,0.0,0.90573,7e-05,7.41158]
[1778823566335,51.67,80401.88,0.0,0.90514,7e-05,7.44475]
[1778823568352,51.66,80388.53,0.0,0.90416,7e-05,7.50045]
[1778823569357,51.66,80379.12,0.0,0.90346,8e-05,7.53981]
[1778823570364,51.66,80369.16,0.0,0.90271,8e-05,7.58152]
[1778823571735,51.66,80366.05,0.0,0.90255,8e-05,7.58793]
[1778823572390,51.66,80366.05,0.0,0.90255,8e-05,7.58793]
[1778823572491,51.66,80378.54,0.0,0.9035,8e-05,7.53481]
[1778823573385,51.66,80388.0,0.0,0.90421,7e-05,7.49491]
[1778823574392,51.66,80387.21,0.0,0.90416,7e-05,7.49797]
[1778823576406,51.66,80393.84,0.0,0.90466,7e-05,7.46958]
[1778823577413,51.65,80399.84,0.0,0.90511,7e-05,7.44418]
[1778823578420,51.65,80409.02,0.0,0.90579,7e-05,7.40554]
[1778823579427,51.65,80417.66,0.0,0.90643,7e-05,7.3693]
[1778823580315,51.65,80417.66,0.0,0.90643,7e-05,7.3693]
[1778823580434,51.65,80414.7,0.0,0.90621,7e-05,7.3816]
[1778823581278,51.65,80414.7,0.0,0.90621,7e-05,7.3816]
[1778823581441,51.65,80411.15,0.0,0.90595,7e-05,7.39636]
[1778823583455,51.65,80407.77,0.0,0.90571,7e-05,7.41028]
[1778823585484,51.65,80410.04,0.0,0.90588,7e-05,7.40065]
[1778823585562,51.65,80410.04,0.0,0.90588,7e-05,7.40065]
[1778823585663,51.65,80409.82,0.0,0.90586,7e-05,7.40146]
[1778823589497,51.65,80415.63,0.0,0.9063,7e-05,7.37648]
[1778823590504,51.65,80418.82,0.0,0.90654,7e-05,7.36282]
[1778823594532,51.64,80415.91,0.0,0.90635,7e-05,7.37377]
[1778823595539,51.64,80410.52,0.0,0.90596,7e-05,7.39598]
[1778823600574,51.63,80408.33,0.0,0.90583,7e-05,7.40355]
[1778823601581,51.63,80399.98,0.0,0.90521,7e-05,7.43843]
[1778823602688,51.63,80399.98,0.0,0.90521,7e-05,7.43843]
[1778823602809,51.63,80399.98,0.0,0.90521,7e-05,7.43843]
[1778823603595,51.63,80394.69,0.0,0.90482,7e-05,7.46029]
[1778823606673,51.63,80392.4,0.0,0.90466,7e-05,7.46951]
[1778823606812,51.63,80392.4,0.0,0.90466,7e-05,7.46951]
[1778823606890,51.63,80390.28,0.0,0.90451,7e-05,7.47821]
[1778823608630,51.63,80382.67,0.0,0.90395,7e-05,7.50977]
[1778823609637,51.63,80371.78,0.0,0.90313,8e-05,7.55542]
[1778823610644,51.63,80364.49,0.0,0.90258,8e-05,7.58616]
[1778823611651,51.63,80358.11,0.0,0.9021,8e-05,7.61304]
[1778823613665,51.63,80354.06,0.0,0.90179,8e-05,7.63037]
[1778823616686,51.63,80344.83,0.0,0.90108,8e-05,7.66971]
[1778823618700,51.63,80342.44,0.0,0.9009,8e-05,7.67986]
[1778823619605,51.63,80342.44,0.0,0.9009,8e-05,7.67986]
[1778823619813,51.63,80342.44,0.0,0.9009,8e-05,7.67986]
[1778823619910,51.63,80345.64,0.0,0.90114,8e-05,7.66626]
[1778823620714,51.63,80352.25,0.0,0.90165,8e-05,7.63822]
[1778823622555,51.63,80354.38,0.0,0.90181,8e-05,7.62925]
[1778823622812,51.63,80354.38,0.0,0.90181,8e-05,7.62925]
[1778823622913,51.63,80353.65,0.0,0.90175,8e-05,7.63241]
[1778823626912,51.63,80354.41,0.0,0.90181,8e-05,7.6294]
[1778823627068,51.63,80354.41,0.0,0.90181,8e-05,7.6294]
[1778823632798,51.63,80354.47,0.0,0.90187,8e-05,7.62329]
[1778823634812,51.63,80359.17,0.0,0.90223,8e-05,7.60355]
[1778823635819,51.63,80365.05,0.0,0.90267,8e-05,7.57875]
[1778823637228,51.63,80366.38,0.0,0.90277,8e-05,7.57324]
[1778823637314,51.63,80366.38,0.0,0.90277,8e-05,7.57324]
[1778823637868,51.63,80366.38,0.0,0.90277,8e-05,7.57324]
[1778823637962,51.63,80366.38,0.0,0.90277,8e-05,7.57324]
[1778823637969,51.63,80366.47,0.0,0.90277,8e-05,7.57301]
[1778823638840,51.63,80373.12,0.0,0.90327,8e-05,7.54508]
[1778823639847,51.63,80370.15,0.0,0.90305,8e-05,7.55752]
[1778823642868,51.63,80376.48,0.0,0.90353,8e-05,7.53058]
[1778823643234,51.63,80376.48,0.0,0.90353,8e-05,7.53058]
[1778823643313,51.63,80376.48,0.0,0.90353,8e-05,7.53058]
[1778823647551,51.63,80378.29,0.0,0.90367,8e-05,7.52277]
[1778823647565,51.63,80378.29,0.0,0.90367,8e-05,7.52277]
[1778823647903,51.63,80379.96,0.0,0.9038,7e-05,7.51542]
[1778823650924,51.63,80382.97,0.0,0.90403,7e-05,7.50242]
[1778823653620,51.63,80384.49,0.0,0.90416,7e-05,7.49546]
[1778823653828,51.63,80384.49,0.0,0.90416,7e-05,7.49546]
[1778823653947,51.63,80378.43,0.0,0.9037,8e-05,7.521]
[1778823654959,51.63,80369.75,0.0,0.90305,8e-05,7.55764]
[1778823656367,51.63,80368.13,0.0,0.90293,8e-05,7.56446]
[1778823656559,51.63,80368.13,0.0,0.90293,8e-05,7.56446]
[1778823656973,51.63,80368.91,0.0,0.90299,8e-05,7.56109]
[1778823657373,51.63,80368.91,0.0,0.90299,8e-05,7.56109]
[1778823657560,51.63,80368.91,0.0,0.90299,8e-05,7.56109]
[1778823657980,51.63,80373.16,0.0,0.90331,8e-05,7.54305]
[1778823659994,51.62,80376.66,0.0,0.90357,8e-05,7.52815]
[1778823661225,51.62,80378.83,0.0,0.90374,8e-05,7.51896]
[1778823661311,51.62,80378.83,0.0,0.90374,8e-05,7.51896]
[1778823662027,51.62,80378.83,0.0,0.90374,8e-05,7.51896]
[1778823662062,51.62,80378.83,0.0,0.90374,8e-05,7.51896]
[1778823662128,51.62,80377.16,0.0,0.90361,8e-05,7.52595]
[1778823664024,51.62,80371.22,0.0,0.90317,8e-05,7.55098]
[1778823665031,51.62,80368.04,0.0,0.90293,8e-05,7.56437]
[1778823665357,51.62,80368.04,0.0,0.90293,8e-05,7.56437]
[1778823665570,51.62,80368.04,0.0,0.90293,8e-05,7.56437]
[1778823666038,51.62,80360.95,0.0,0.90239,8e-05,7.5942]
[1778823666518,51.62,80360.95,0.0,0.90239,8e-05,7.5942]
[1778823666561,51.62,80360.95,0.0,0.90239,8e-05,7.5942]
[1778823669138,51.62,80361.97,0.0,0.90248,8e-05,7.58962]
[1778823669164,51.62,80366.66,0.0,0.90283,8e-05,7.56967]
[1778823669312,51.62,80366.66,0.0,0.90283,8e-05,7.56967]
[1778823669599,51.62,80366.66,0.0,0.90283,8e-05,7.56967]
[1778823669813,51.62,80366.66,0.0,0.90283,8e-05,7.56967]
[1778823670066,51.62,80370.08,0.0,0.90309,8e-05,7.55522]
[1778823671073,51.62,80376.5,0.0,0.90357,8e-05,7.52829]
[1778823672080,51.62,80390.8,0.0,0.90464,7e-05,7.46799]
[1778823673087,51.62,80396.4,0.0,0.90506,7e-05,7.44426]
[1778823675098,51.62,80397.71,0.0,0.90516,7e-05,7.4386]
[1778823675310,51.62,80399.02,0.0,0.90526,7e-05,7.43294]
[1778823677115,51.62,80402.61,0.0,0.90553,7e-05,7.41759]
[1778823679129,51.62,80408.09,0.0,0.90594,7e-05,7.3944]
[1778823680243,51.62,80407.19,0.0,0.90588,7e-05,7.39808]
[1778823680311,51.62,80407.19,0.0,0.90588,7e-05,7.39808]
[1778823680674,51.62,80407.19,0.0,0.90588,7e-05,7.39808]
[1778823680813,51.62,80407.19,0.0,0.90588,7e-05,7.39808]
[1778823681143,51.62,80407.61,0.0,0.90591,7e-05,7.39622]
[1778823683157,51.62,80413.13,0.0,0.90632,7e-05,7.37295]
[1778823685249,51.62,80412.99,0.0,0.90631,7e-05,7.37348]
[1778823685309,51.62,80412.99,0.0,0.90631,7e-05,7.37348]
[1778823686179,51.62,80408.96,0.0,0.90602,7e-05,7.3903]
[1778823688016,51.62,80408.51,0.0,0.90598,7e-05,7.39205]
[1778823688061,51.62,80408.51,0.0,0.90598,7e-05,7.39205]
[1778823688103,51.61,80408.51,0.0,0.90599,7e-05,7.39197]
[1778823689225,51.61,80405.85,0.0,0.90579,7e-05,7.4031]
[1778823689309,51.61,80405.85,0.0,0.90579,7e-05,7.4031]
[1778823692446,51.61,80404.52,0.0,0.90576,7e-05,7.40206]
[1778823692564,51.61,80404.52,0.0,0.90576,7e-05,7.40206]
[1778823693421,51.61,80404.01,0.0,0.90573,7e-05,7.4041]
[1778823693575,51.61,80404.01,0.0,0.90573,7e-05,7.4041]
[1778823693628,51.61,80403.23,0.0,0.90567,7e-05,7.40727]
[1778823695242,51.61,80397.47,0.0,0.90524,7e-05,7.43149]
[1778823697046,51.61,80397.47,0.0,0.90524,7e-05,7.43149]
[1778823697061,51.61,80397.47,0.0,0.90524,7e-05,7.43149]
[1778823697071,51.62,80393.39,0.0,0.90492,7e-05,7.45005]
[1778823697256,51.62,80387.31,0.0,0.90446,7e-05,7.4756]
[1778823698263,51.62,80381.29,0.0,0.90402,7e-05,7.50073]
[1778823701249,51.62,80383.83,0.0,0.90421,7e-05,7.49009]
[1778823701309,51.62,80383.83,0.0,0.90421,7e-05,7.49009]
[1778823701548,51.62,80383.83,0.0,0.90421,7e-05,7.49009]
[1778823701562,51.62,80383.83,0.0,0.90421,7e-05,7.49009]
[1778823701597,51.62,80382.4,0.0,0.9041,7e-05,7.49614]
[1778823707326,51.62,80382.71,0.0,0.90412,7e-05,7.49496]
[1778823711997,51.62,80383.12,0.0,0.90415,7e-05,7.49329]
[1778823712061,51.62,80383.12,0.0,0.90415,7e-05,7.49329]
[1778823717053,51.62,80384.16,0.0,0.90423,7e-05,7.48903]
[1778823717062,51.62,80384.16,0.0,0.90423,7e-05,7.48903]
[1778823717415,51.62,80384.71,0.0,0.90427,7e-05,7.48678]
[1778823717562,51.62,80384.71,0.0,0.90427,7e-05,7.48678]
[1778823717663,51.62,80385.38,0.0,0.90432,7e-05,7.48396]
[1778823721987,51.62,80386.73,0.0,0.90441,7e-05,7.47841]
[1778823722060,51.62,80386.73,0.0,0.90441,7e-05,7.47841]
[1778823724445,51.62,80390.43,0.0,0.90469,7e-05,7.46299]
[1778823725237,51.62,80390.43,0.0,0.90469,7e-05,7.46299]
[1778823725312,51.62,80390.43,0.0,0.90469,7e-05,7.46299]
[1778823725790,51.62,80390.43,0.0,0.90469,7e-05,7.46299]
[1778823725811,51.62,80390.43,0.0,0.90469,7e-05,7.46299]
[1778823725891,51.62,80394.4,0.0,0.90498,7e-05,7.44638]
[1778823730427,51.62,80396.03,0.0,0.9051,7e-05,7.43993]
[1778823730580,51.62,80396.03,0.0,0.9051,7e-05,7.43993]
[1778823730625,51.62,80401.07,0.0,0.90547,7e-05,7.41889]
[1778823731494,51.62,80405.71,0.0,0.90581,7e-05,7.39958]
[1778823732564,51.62,80405.71,0.0,0.90581,7e-05,7.39958]
[1778823732811,51.62,80405.71,0.0,0.90581,7e-05,7.39958]
[1778823732910,51.62,80407.12,0.0,0.90591,7e-05,7.39384]
[1778823734321,51.63,80406.61,0.0,0.90587,7e-05,7.39615]
[1778823734563,51.63,80406.61,0.0,0.90587,7e-05,7.39615]
[1778823734584,51.63,80402.41,0.0,0.90556,7e-05,7.41391]
[1778823737536,51.63,80392.61,0.0,0.90482,7e-05,7.45545]
[1778823739128,51.63,80392.61,0.0,0.90482,7e-05,7.45545]
[1778823739213,51.63,80381.3,0.0,0.90398,7e-05,7.5031]
[1778823739557,51.63,80389.62,0.0,0.9046,7e-05,7.4681]
[1778823740861,51.63,80389.62,0.0,0.9046,7e-05,7.4681]
[1778823740873,51.63,80393.97,0.0,0.90492,7e-05,7.44988]
[1778823743149,51.63,80395.58,0.0,0.90504,7e-05,7.44321]
[1778823742579,51.63,80404.39,0.0,0.90569,7e-05,7.40636]
[1778823743310,51.63,80404.39,0.0,0.90569,7e-05,7.40636]
[1778823744384,51.63,80402.66,0.0,0.90556,7e-05,7.41376]
[1778823744567,51.63,80402.66,0.0,0.90556,7e-05,7.41376]
[1778823744593,51.63,80401.64,0.0,0.90548,7e-05,7.41818]
[1778823747500,51.63,80400.34,0.0,0.90538,7e-05,7.42391]
[1778823747557,51.63,80400.34,0.0,0.90538,7e-05,7.42391]
[1778823747614,51.63,80396.68,0.0,0.90511,7e-05,7.43939]
[1778823748897,51.63,80396.68,0.0,0.90511,7e-05,7.43939]
[1778823748934,51.63,80399.83,0.0,0.90534,7e-05,7.42629]
[1778823752219,51.63,80398.73,0.0,0.90525,7e-05,7.43116]
[1778823752662,51.63,80393.97,0.0,0.90496,7e-05,7.44504]
[1778823755683,51.64,80401.51,0.0,0.90552,7e-05,7.41372]
[1778823756690,51.64,80407.05,0.0,0.90593,7e-05,7.39066]
[1778823759711,51.64,80412.16,0.0,0.90629,7e-05,7.36985]
[1778823760316,51.64,80412.16,0.0,0.90629,7e-05,7.36985]
[1778823760400,51.64,80412.16,0.0,0.90629,7e-05,7.36985]
[1778823760566,51.64,80412.16,0.0,0.90629,7e-05,7.36985]
[1778823760718,51.64,80416.34,0.0,0.9066,7e-05,7.3526]
[1778823763739,51.64,80420.78,0.0,0.90691,7e-05,7.33453]
[1778823764746,51.64,80418.04,0.0,0.90671,7e-05,7.34595]
[1778823765753,51.64,80415.47,0.0,0.90652,7e-05,7.35665]
[1778823767767,51.64,80412.35,0.0,0.9063,7e-05,7.36959]
[1778823770739,51.64,80411.06,0.0,0.9062,7e-05,7.37484]
[1778823772802,51.64,80415.29,0.0,0.90652,7e-05,7.35669]
[1778823778113,51.63,80415.27,0.0,0.90654,7e-05,7.35553]
[1778823778115,51.63,80415.44,0.0,0.90656,7e-05,7.35452]
[1778823778313,51.63,80415.44,0.0,0.90656,7e-05,7.35452]
[1778823782677,51.63,80418.15,0.0,0.90678,7e-05,7.34197]
[1778823782815,51.63,80418.15,0.0,0.90678,7e-05,7.34197]
[1778823788914,51.62,80427.33,0.0,0.90749,7e-05,7.30169]
[1778823789921,51.62,80433.89,0.0,0.90797,7e-05,7.27416]
[1778823791114,51.62,80439.75,0.0,0.9084,7e-05,7.24961]
[1778823791938,51.62,80445.4,0.0,0.90881,7e-05,7.22602]
[1778823793046,51.62,80445.4,0.0,0.90881,7e-05,7.22602]
[1778823793105,51.62,80454.44,0.0,0.90946,7e-05,7.18846]
[1778823793952,51.62,80456.96,0.0,0.90964,7e-05,7.17797]
[1778823794959,51.62,80460.41,0.0,0.90989,7e-05,7.16367]
[1778823796973,51.62,80466.04,0.0,0.91029,7e-05,7.14041]
[1778823797980,51.62,80471.35,0.0,0.91067,7e-05,7.11853]
[1778823799994,51.62,80474.29,0.0,0.91087,7e-05,7.10655]
[1778823802008,51.62,80481.71,0.0,0.91139,7e-05,7.07622]
[1778823803015,51.62,80491.97,0.0,0.91211,7e-05,7.03421]
[1778823804022,51.62,80495.0,0.0,0.91232,7e-05,7.02195]
[1778823805033,51.62,80495.57,0.0,0.91236,7e-05,7.01982]
[1778823806041,51.62,80492.79,0.0,0.91216,7e-05,7.03143]
[1778823807564,51.62,80490.45,0.0,0.91199,7e-05,7.04125]
[1778823807811,51.62,80490.45,0.0,0.91199,7e-05,7.04125]
[1778823808058,51.62,80489.74,0.0,0.91194,7e-05,7.04438]
[1778823809179,51.62,80489.74,0.0,0.91194,7e-05,7.04438]
[1778823809312,51.62,80489.79,0.0,0.91194,7e-05,7.04457]
[1778823813097,51.63,80487.92,0.0,0.91186,7e-05,7.04659]
[1778823818130,51.63,80486.79,0.0,0.91177,7e-05,7.05219]
[1778823820144,51.63,80483.17,0.0,0.91151,7e-05,7.06742]
[1778823821165,51.63,80483.17,0.0,0.91151,7e-05,7.06742]
[1778823821309,51.63,80483.17,0.0,0.91151,7e-05,7.06742]
[1778823821261,51.63,80483.63,0.0,0.91153,7e-05,7.06587]
[1778823822159,51.63,80485.39,0.0,0.91166,7e-05,7.05865]
[1778823822679,51.63,80485.39,0.0,0.91166,7e-05,7.05865]
[1778823822814,51.63,80485.39,0.0,0.91166,7e-05,7.05865]
[1778823824172,51.63,80481.78,0.0,0.9114,7e-05,7.07382]
[1778823829209,51.64,80476.59,0.0,0.91102,7e-05,7.09595]
[1778823830214,51.64,80472.65,0.0,0.91073,7e-05,7.11271]
[1778823831221,51.64,80469.3,0.0,0.91048,7e-05,7.12687]
[1778823832209,51.64,80469.3,0.0,0.91048,7e-05,7.12687]
[1778823832313,51.64,80469.3,0.0,0.91048,7e-05,7.12687]
[1778823832305,51.64,80469.25,0.0,0.91048,7e-05,7.12743]
[1778823833235,51.64,80467.34,0.0,0.91033,7e-05,7.13564]
[1778823834276,51.64,80467.34,0.0,0.91033,7e-05,7.13564]
[1778823834313,51.64,80467.34,0.0,0.91033,7e-05,7.13564]
[1778823838398,51.65,80467.25,0.0,0.9103,7e-05,7.13764]
[1778823838563,51.65,80467.25,0.0,0.9103,7e-05,7.13764]
[1778823839277,51.65,80471.07,0.0,0.91057,7e-05,7.12222]
[1778823840284,51.65,80478.3,0.0,0.91108,7e-05,7.09256]
[1778823842044,51.65,80479.85,0.0,0.91118,7e-05,7.08632]
[1778823842065,51.65,80479.85,0.0,0.91118,7e-05,7.08632]
[1778823848196,51.66,80477.35,0.0,0.91097,7e-05,7.09866]
[1778823848310,51.66,80477.35,0.0,0.91097,7e-05,7.09866]
[1778823848341,51.66,80478.03,0.0,0.91101,7e-05,7.09623]
[1778823848404,51.66,80478.03,0.0,0.91101,7e-05,7.09623]
[1778823848565,51.66,80478.03,0.0,0.91101,7e-05,7.09623]
[1778823854153,51.67,80479.66,0.0,0.91111,7e-05,7.09053]
[1778823854308,51.67,80479.66,0.0,0.91111,7e-05,7.09053]
[1778823854654,51.67,80478.71,0.0,0.91104,7e-05,7.09455]
[1778823854809,51.67,80478.71,0.0,0.91104,7e-05,7.09455]
[1778823854860,51.67,80479.36,0.0,0.91109,7e-05,7.09199]
[1778823856397,51.67,80482.15,0.0,0.91128,7e-05,7.08076]
[1778823857404,51.67,80484.67,0.0,0.91146,7e-05,7.07054]
[1778823859335,51.67,80484.67,0.0,0.91146,7e-05,7.07054]
[1778823859567,51.67,80483.81,0.0,0.91139,7e-05,7.07422]
[1778823860425,51.67,80478.23,0.0,0.91099,7e-05,7.09741]
[1778823861433,51.67,80473.94,0.0,0.91069,7e-05,7.11515]
[1778823866468,51.67,80473.93,0.0,0.91068,7e-05,7.11585]
[1778823868231,51.67,80473.93,0.0,0.91068,7e-05,7.11585]
[1778823868317,51.67,80473.93,0.0,0.91068,7e-05,7.11585]
[1778823868332,51.68,80473.79,0.0,0.91066,7e-05,7.1171]
[1778823869102,51.68,80473.79,0.0,0.91066,7e-05,7.1171]
[1778823869310,51.68,80473.79,0.0,0.91066,7e-05,7.1171]
[1778823873867,51.68,80472.51,0.0,0.91061,7e-05,7.11745]
[1778823874066,51.68,80472.51,0.0,0.91061,7e-05,7.11745]
[1778823874087,51.68,80472.87,0.0,0.91063,7e-05,7.11631]
[1778823875191,51.68,80472.87,0.0,0.91063,7e-05,7.11631]
[1778823875310,51.68,80472.87,0.0,0.91063,7e-05,7.11631]
[1778823875531,51.69,80478.49,0.0,0.91102,7e-05,7.09388]
[1778823879493,51.69,80478.53,0.0,0.911,7e-05,7.09484]
[1778823879560,51.69,80478.53,0.0,0.911,7e-05,7.09484]
[1778823880965,51.69,80478.87,0.0,0.91102,7e-05,7.09381]
[1778823881059,51.69,80478.87,0.0,0.91102,7e-05,7.09381]
[1778823881067,51.69,80479.41,0.0,0.91105,7e-05,7.09196]
[1778823886608,51.7,80478.99,0.0,0.91098,7e-05,7.09588]
[1778823891111,51.71,80478.69,0.0,0.91094,7e-05,7.09819]
[1778823891308,51.71,80478.69,0.0,0.91094,7e-05,7.09819]
[1778823895263,51.71,80477.69,0.0,0.91085,7e-05,7.1037]
[1778823895311,51.71,80477.69,0.0,0.91085,7e-05,7.1037]
[1778823895336,51.72,80469.1,0.0,0.91023,7e-05,7.13967]
[1778823895672,51.72,80464.72,0.0,0.90992,7e-05,7.15772]
[1778823896688,51.72,80464.72,0.0,0.90992,7e-05,7.15772]
[1778823896809,51.72,80464.72,0.0,0.90992,7e-05,7.15772]
[1778823898695,51.72,80461.24,0.0,0.90966,7e-05,7.17283]
[1778823901714,51.72,80455.5,0.0,0.90923,7e-05,7.19721]
[1778823903259,51.72,80455.5,0.0,0.90923,7e-05,7.19721]
[1778823903309,51.72,80455.5,0.0,0.90923,7e-05,7.19721]
[1778823903395,51.72,80458.03,0.0,0.90941,7e-05,7.18714]
[1778823903728,51.72,80461.58,0.0,0.90966,7e-05,7.17249]
[1778823905134,51.72,80461.58,0.0,0.90966,7e-05,7.17249]
[1778823905313,51.72,80461.58,0.0,0.90966,7e-05,7.17249]
[1778823905158,51.72,80457.89,0.0,0.90939,7e-05,7.18793]
[1778823905742,51.72,80455.78,0.0,0.90924,7e-05,7.19684]
[1778823906889,51.72,80455.78,0.0,0.90924,7e-05,7.19684]
[1778823907061,51.72,80455.78,0.0,0.90924,7e-05,7.19684]
[1778823907094,51.73,80452.64,0.0,0.90901,7e-05,7.21]
[1778823907756,51.73,80449.33,0.0,0.90877,7e-05,7.22385]
[1778823908763,51.73,80445.22,0.0,0.90847,7e-05,7.241]
[1778823909770,51.73,80440.53,0.0,0.90813,7e-05,7.26055]
[1778823910777,51.73,80438.14,0.0,0.90796,7e-05,7.27055]
[1778823912791,51.73,80441.65,0.0,0.90821,7e-05,7.2561]
[1778823914805,51.73,80434.84,0.0,0.90771,7e-05,7.28452]
[1778823915812,51.73,80427.43,0.0,0.90717,7e-05,7.31536]
[1778823916819,51.73,80422.4,0.0,0.90681,7e-05,7.33629]
[1778823917826,51.73,80425.44,0.0,0.90703,7e-05,7.32359]
[1778823918833,51.73,80431.09,0.0,0.90744,7e-05,7.30007]
[1778823919435,51.73,80431.09,0.0,0.90744,7e-05,7.30007]
[1778823919564,51.73,80431.09,0.0,0.90744,7e-05,7.30007]
[1778823924875,51.73,80432.25,0.0,0.90752,7e-05,7.29537]
[1778823929038,51.73,80432.68,0.0,0.90755,7e-05,7.29362]
[1778823929058,51.73,80432.68,0.0,0.90755,7e-05,7.29362]
[1778823929373,51.73,80431.91,0.0,0.9075,7e-05,7.29685]
[1778823930917,51.73,80427.58,0.0,0.90718,7e-05,7.31487]
[1778823931619,51.73,80427.58,0.0,0.90718,7e-05,7.31487]
[1778823931807,51.73,80427.58,0.0,0.90718,7e-05,7.31487]
[1778823931924,51.73,80425.83,0.0,0.90712,7e-05,7.31583]
[1778823935304,51.73,80425.41,0.0,0.90709,7e-05,7.31753]
[1778823935352,51.73,80423.32,0.0,0.90694,7e-05,7.32617]
[1778823935563,51.73,80423.32,0.0,0.90694,7e-05,7.32617]
[1778823936446,51.73,80421.71,0.0,0.90682,7e-05,7.33288]
[1778823936564,51.73,80421.71,0.0,0.90682,7e-05,7.33288]
[1778823939981,51.73,80418.49,0.0,0.90659,7e-05,7.34611]
[1778823942781,51.73,80418.46,0.0,0.90658,7e-05,7.34665]
[1778823942808,51.73,80418.46,0.0,0.90658,7e-05,7.34665]
[1778823943002,51.73,80416.77,0.0,0.90645,7e-05,7.3539]
[1778823948039,51.73,80419.28,0.0,0.90663,7e-05,7.34415]
[1778823948809,51.73,80419.28,0.0,0.90663,7e-05,7.34415]
[1778823950500,51.73,80419.63,0.0,0.90664,7e-05,7.34311]
[1778823950568,51.73,80419.63,0.0,0.90664,7e-05,7.34311]
[1778823954081,51.74,80417.54,0.0,0.90648,7e-05,7.35267]
[1778823955088,51.74,80420.56,0.0,0.90669,7e-05,7.34028]
[1778823957751,51.74,80420.11,0.0,0.90665,7e-05,7.3426]
[1778823957811,51.74,80420.11,0.0,0.90665,7e-05,7.3426]
[1778823958109,51.74,80422.44,0.0,0.90682,7e-05,7.33311]
[1778823959116,51.74,80424.33,0.0,0.90695,7e-05,7.32548]
[1778823962026,51.74,80422.85,0.0,0.90684,7e-05,7.33212]
[1778823962058,51.74,80422.85,0.0,0.90684,7e-05,7.33212]
[1778823962137,51.75,80420.83,0.0,0.90669,7e-05,7.34077]
[1778823963144,51.75,80417.72,0.0,0.90645,7e-05,7.35395]
[1778823964193,51.75,80417.72,0.0,0.90645,7e-05,7.35395]
[1778823964309,51.75,80417.72,0.0,0.90645,7e-05,7.35395]
[1778823964409,51.75,80413.19,0.0,0.90611,7e-05,7.37322]
[1778823965158,51.75,80418.47,0.0,0.9065,7e-05,7.3512]
[1778823966165,51.75,80421.43,0.0,0.90672,7e-05,7.33908]
[1778823967173,51.75,80424.78,0.0,0.90696,7e-05,7.32534]
[1778823968178,51.75,80424.78,0.0,0.90696,7e-05,7.32534]
[1778823968311,51.75,80424.78,0.0,0.90696,7e-05,7.32534]
[1778823968409,51.75,80431.13,0.0,0.90741,7e-05,7.29941]
[1778823969186,51.75,80435.43,0.0,0.90772,7e-05,7.28156]
[1778823970193,51.75,80437.72,0.0,0.90789,7e-05,7.27207]
[1778823973214,51.75,80430.64,0.0,0.90737,7e-05,7.3016]
[1778823974221,51.75,80426.77,0.0,0.90709,7e-05,7.31774]
[1778823975350,51.75,80426.77,0.0,0.90709,7e-05,7.31774]
[1778823975374,51.75,80425.1,0.0,0.90696,7e-05,7.32494]
[1778823975560,51.75,80425.1,0.0,0.90696,7e-05,7.32494]
[1778823975671,51.75,80425.1,0.0,0.90696,7e-05,7.32494]
[1778823975809,51.75,80425.1,0.0,0.90696,7e-05,7.32494]
[1778823976235,51.75,80422.37,0.0,0.90676,7e-05,7.33631]
[1778823977843,51.75,80421.55,0.0,0.9067,7e-05,7.33997]
[1778823978061,51.75,80421.55,0.0,0.9067,7e-05,7.33997]
[1778823981451,51.75,80420.07,0.0,0.9066,7e-05,7.34595]
[1778823981561,51.75,80419.89,0.0,0.90658,7e-05,7.34663]
[1778823982245,51.75,80419.89,0.0,0.90658,7e-05,7.34663]
[1778823982309,51.75,80419.89,0.0,0.90658,7e-05,7.34663]
[1778823982317,51.75,80419.13,0.0,0.90652,7e-05,7.35]
[1778823986451,51.76,80417.13,0.0,0.90637,7e-05,7.35892]
[1778823986308,51.76,80414.1,0.0,0.90614,7e-05,7.37173]
[1778823986569,51.76,80414.1,0.0,0.90614,7e-05,7.37173]
[1778823987315,51.76,80409.22,0.0,0.90578,7e-05,7.39228]
[1778823990336,51.76,80405.75,0.0,0.90552,7e-05,7.40698]
[1778823990618,51.76,80405.75,0.0,0.90552,7e-05,7.40698]
[1778823990810,51.76,80405.75,0.0,0.90552,7e-05,7.40698]
[1778823991343,51.76,80406.3,0.0,0.90563,7e-05,7.3984]
[1778823994364,51.76,80409.44,0.0,0.90586,7e-05,7.38542]
[1778823996378,51.76,80415.37,0.0,0.90629,7e-05,7.36094]
[1778823997360,51.76,80415.37,0.0,0.90629,7e-05,7.36094]
[1778823997563,51.76,80416.17,0.0,0.90635,7e-05,7.35778]
[1778824002291,51.76,80415.41,0.0,0.90628,7e-05,7.36167]
[1778824002308,51.76,80415.41,0.0,0.90628,7e-05,7.36167]
[1778824002421,51.77,80412.41,0.0,0.90605,7e-05,7.37456]
[1778824003428,51.77,80408.97,0.0,0.90579,7e-05,7.38929]
[1778824006410,51.77,80409.0,0.0,0.90579,7e-05,7.38957]
[1778824006449,51.77,80407.78,0.0,0.90569,7e-05,7.395]
[1778824006559,51.77,80407.78,0.0,0.90569,7e-05,7.395]
[1778824007518,51.77,80407.78,0.0,0.90569,7e-05,7.395]
[1778824007562,51.77,80406.72,0.0,0.90561,7e-05,7.39976]
[1778824012696,51.78,80405.36,0.0,0.90548,7e-05,7.40701]
[1778824012808,51.78,80405.36,0.0,0.90548,7e-05,7.40701]
[1778824013498,51.78,80404.91,0.0,0.90544,7e-05,7.40921]
[1778824013791,51.78,80404.91,0.0,0.90544,7e-05,7.40921]
[1778824013806,51.78,80404.91,0.0,0.90544,7e-05,7.40921]
[1778824017206,51.78,80402.56,0.0,0.90525,7e-05,7.41996]
[1778824017320,51.78,80402.56,0.0,0.90525,7e-05,7.41996]
[1778824021080,51.79,80401.08,0.0,0.90512,7e-05,7.42702]
[1778824021134,51.79,80401.08,0.0,0.90512,7e-05,7.42702]
[1778824024547,51.79,80396.19,0.0,0.90474,7e-05,7.44864]
[1778824024558,51.79,80396.19,0.0,0.90474,7e-05,7.44864]
[1778824024575,51.79,80387.11,0.0,0.90406,7e-05,7.487]
[1778824025582,51.79,80383.47,0.0,0.90378,7e-05,7.50251]
[1778824026589,51.8,80386.55,0.0,0.90401,7e-05,7.4898]
[1778824028134,51.8,80386.55,0.0,0.90401,7e-05,7.4898]
[1778824028396,51.8,80393.27,0.0,0.90451,7e-05,7.46184]
[1778824029610,51.8,80398.12,0.0,0.90486,7e-05,7.4421]
[1778824031067,51.8,80398.12,0.0,0.90486,7e-05,7.4421]
[1778824032631,51.8,80403.34,0.0,0.90523,7e-05,7.42121]
[1778824034645,51.81,80407.09,0.0,0.90549,7e-05,7.40622]
[1778824037666,51.81,80414.71,0.0,0.90604,7e-05,7.37553]
[1778824040168,51.81,80416.37,0.0,0.90615,7e-05,7.36901]
[1778824040309,51.81,80416.37,0.0,0.90615,7e-05,7.36901]
[1778824040375,51.81,80416.09,0.0,0.90612,7e-05,7.3706]
[1778824044715,51.82,80409.69,0.0,0.90562,7e-05,7.39932]
[1778824045723,51.82,80398.47,0.0,0.90478,7e-05,7.44658]
[1778824046731,51.82,80389.76,0.0,0.90413,7e-05,7.48336]
[1778824048745,51.83,80389.57,0.0,0.9041,7e-05,7.48462]
[1778824050759,51.83,80386.51,0.0,0.90387,7e-05,7.49793]
[1778824055794,51.83,80388.01,0.0,0.90403,7e-05,7.48645]
[1778824057061,51.83,80388.01,0.0,0.90403,7e-05,7.48645]
[1778824058827,51.84,80384.32,0.0,0.90374,7e-05,7.50263]
[1778824060928,51.84,80381.8,0.0,0.90355,8e-05,7.51342]
[1778824061065,51.84,80381.8,0.0,0.90355,8e-05,7.51342]
[1778824061119,51.84,80377.55,0.0,0.90323,8e-05,7.53147]
[1778824064866,51.84,80382.83,0.0,0.90361,7e-05,7.50997]
[1778824065873,51.84,80393.24,0.0,0.90438,7e-05,7.46653]
[1778824066880,51.84,80401.73,0.0,0.90501,7e-05,7.43128]
[1778824068894,51.85,80409.99,0.0,0.90561,7e-05,7.39745]
[1778824071407,51.85,80412.3,0.0,0.90577,7e-05,7.38819]
[1778824071563,51.85,80412.3,0.0,0.90577,7e-05,7.38819]
[1778824072586,51.85,80413.53,0.0,0.90585,7e-05,7.38386]
[1778824071916,51.85,80407.41,0.0,0.9054,7e-05,7.40939]
[1778824072808,51.85,80407.41,0.0,0.9054,7e-05,7.40939]
[1778824072923,51.85,80409.56,0.0,0.90555,7e-05,7.40077]
[1778824076951,51.86,80405.75,0.0,0.90524,7e-05,7.41813]
[1778824077808,51.86,80405.75,0.0,0.90524,7e-05,7.41813]
[1778824078063,51.86,80405.75,0.0,0.90524,7e-05,7.41813]
[1778824078153,51.86,80410.38,0.0,0.90558,7e-05,7.39915]
[1778824080980,51.86,80417.84,0.0,0.90611,7e-05,7.36918]
[1778824081855,51.86,80417.84,0.0,0.90611,7e-05,7.36918]
[1778824082066,51.86,80417.84,0.0,0.90611,7e-05,7.36918]
[1778824083841,51.87,80418.59,0.0,0.90615,7e-05,7.36689]
[1778824084066,51.87,80418.59,0.0,0.90615,7e-05,7.36689]
[1778824084072,51.87,80420.0,0.0,0.90625,7e-05,7.36144]
[1778824085009,51.87,80423.25,0.0,0.90648,7e-05,7.34835]
[1778824088029,51.88,80414.48,0.0,0.90581,7e-05,7.38616]
[1778824089294,51.88,80414.48,0.0,0.90581,7e-05,7.38616]
[1778824089313,51.88,80414.48,0.0,0.90581,7e-05,7.38616]
[1778824089339,51.88,80411.32,0.0,0.90557,7e-05,7.39972]
[1778824092772,51.88,80413.93,0.0,0.90575,7e-05,7.38956]
[1778824092815,51.88,80413.93,0.0,0.90575,7e-05,7.38956]
[1778824092965,51.88,80413.93,0.0,0.90575,7e-05,7.38956]
[1778824093067,51.88,80413.93,0.0,0.90575,7e-05,7.38956]
[1778824093164,51.88,80411.87,0.0,0.90559,7e-05,7.3989]
[1778824098099,51.89,80405.88,0.0,0.90511,7e-05,7.42563]
[1778824099106,51.89,80389.35,0.0,0.90388,7e-05,7.49509]
[1778824100113,51.89,80385.6,0.0,0.9036,7e-05,7.51102]
[1778824102199,51.89,80386.06,0.0,0.90363,7e-05,7.50927]
[1778824102312,51.89,80386.06,0.0,0.90363,7e-05,7.50927]
[1778824104148,51.9,80373.11,0.0,0.90264,8e-05,7.56424]
[1778824105149,51.9,80358.49,0.0,0.90153,8e-05,7.62594]
[1778824106156,51.9,80358.34,0.0,0.90152,8e-05,7.62658]
[1778824111191,51.9,80362.56,0.0,0.90191,8e-05,7.6025]
[1778824113205,51.9,80365.64,0.0,0.90214,8e-05,7.58961]
[1778824114212,51.9,80369.28,0.0,0.90242,8e-05,7.57435]
[1778824118240,51.9,80377.69,0.0,0.90305,8e-05,7.53936]
[1778824119247,51.9,80387.58,0.0,0.90378,7e-05,7.498]
[1778824120268,51.9,80399.32,0.0,0.90466,7e-05,7.44907]
[1778824121263,51.9,80400.01,0.0,0.9047,7e-05,7.44646]
[1778824123277,51.9,80396.79,0.0,0.90445,7e-05,7.46047]
[1778824126164,51.91,80398.75,0.0,0.90459,7e-05,7.45279]
[1778824126314,51.91,80398.75,0.0,0.90459,7e-05,7.45279]
[1778824128312,51.91,80403.66,0.0,0.90494,7e-05,7.4331]
[1778824131150,51.91,80401.84,0.0,0.9048,7e-05,7.44127]
[1778824131311,51.91,80401.84,0.0,0.9048,7e-05,7.44127]
[1778824132341,51.92,80398.19,0.0,0.90452,7e-05,7.45708]
[1778824135278,51.92,80397.3,0.0,0.90444,7e-05,7.4613]
[1778824135310,51.92,80397.3,0.0,0.90444,7e-05,7.4613]
[1778824135362,51.92,80397.87,0.0,0.90448,7e-05,7.45916]
[1778824138385,51.92,80397.41,0.0,0.90444,7e-05,7.46157]
[1778824138563,51.92,80397.41,0.0,0.90444,7e-05,7.46157]
[1778824143325,51.93,80398.85,0.0,0.90452,7e-05,7.45678]
[1778824143563,51.93,80398.85,0.0,0.90452,7e-05,7.45678]
[1778824144425,51.93,80407.76,0.0,0.90517,7e-05,7.42008]
[1778824145432,51.93,80411.31,0.0,0.90543,7e-05,7.40553]
[1778824147310,51.93,80408.81,0.0,0.90524,7e-05,7.41625]
[1778824147570,51.93,80408.81,0.0,0.90524,7e-05,7.41625]
[1778824149460,51.93,80415.54,0.0,0.90572,7e-05,7.38913]
[1778824150467,51.93,80419.25,0.0,0.90599,7e-05,7.37401]
[1778824151478,51.93,80419.25,0.0,0.90599,7e-05,7.37401]
[1778824151565,51.93,80419.25,0.0,0.90599,7e-05,7.37401]
[1778824151579,51.94,80416.29,0.0,0.90576,7e-05,7.38705]
[1778824152288,51.94,80416.29,0.0,0.90576,7e-05,7.38705]
[1778824152310,51.94,80416.29,0.0,0.90576,7e-05,7.38705]
[1778824155507,51.94,80411.91,0.0,0.90542,7e-05,7.40634]
[1778824156917,51.94,80409.45,0.0,0.90523,7e-05,7.41693]
[1778824157064,51.94,80409.45,0.0,0.90523,7e-05,7.41693]
[1778824158477,51.94,80409.95,0.0,0.90526,7e-05,7.41517]
[1778824158563,51.94,80409.95,0.0,0.90526,7e-05,7.41517]
[1778824158633,51.95,80409.79,0.0,0.90524,7e-05,7.41645]
[1778824162727,51.95,80407.71,0.0,0.90506,7e-05,7.42633]
[1778824162811,51.95,80407.71,0.0,0.90506,7e-05,7.42633]
[1778824166584,51.96,80413.21,0.0,0.90545,7e-05,7.40459]
[1778824167384,51.96,80413.21,0.0,0.90545,7e-05,7.40459]
[1778824167560,51.96,80413.21,0.0,0.90545,7e-05,7.40459]
[1778824169818,51.96,80411.78,0.0,0.90533,7e-05,7.41154]
[1778824170063,51.96,80411.78,0.0,0.90533,7e-05,7.41154]
[1778824170612,51.96,80411.81,0.0,0.90532,7e-05,7.41173]
[1778824172626,51.97,80410.01,0.0,0.90525,7e-05,7.41353]
[1778824173737,51.97,80410.04,0.0,0.90525,7e-05,7.41372]
[1778824173810,51.97,80410.04,0.0,0.90525,7e-05,7.41372]
[1778824177661,51.97,80406.88,0.0,0.90499,7e-05,7.42814]
[1778824178668,51.97,80398.47,0.0,0.90436,7e-05,7.46353]
[1778824179675,51.97,80392.03,0.0,0.90388,7e-05,7.49069]
[1778824179958,51.97,80392.03,0.0,0.90388,7e-05,7.49069]
[1778824180058,51.97,80392.03,0.0,0.90388,7e-05,7.49069]
[1778824180682,51.98,80387.92,0.0,0.90357,7e-05,7.50809]
[1778824181704,51.98,80382.7,0.0,0.90317,8e-05,7.53013]
[1778824183717,51.98,80373.37,0.0,0.90247,8e-05,7.56954]
[1778824184885,51.98,80373.37,0.0,0.90247,8e-05,7.56954]
[1778824185065,51.98,80373.37,0.0,0.90247,8e-05,7.56954]
[1778824185730,51.98,80377.37,0.0,0.90277,8e-05,7.55287]
[1778824188321,51.98,80377.13,0.0,0.90275,8e-05,7.55398]
[1778824188562,51.98,80377.13,0.0,0.90275,8e-05,7.55398]
[1778824188661,51.98,80377.12,0.0,0.90274,8e-05,7.5542]
[1778824190766,51.98,80383.59,0.0,0.90322,8e-05,7.52726]
[1778824191773,51.98,80386.48,0.0,0.90344,7e-05,7.51528]
[1778824193192,51.98,80386.48,0.0,0.90344,7e-05,7.51528]
[1778824193311,51.98,80386.48,0.0,0.90344,7e-05,7.51528]
[1778824193395,51.98,80389.51,0.0,0.90366,7e-05,7.50274]
[1778824197768,51.98,80391.29,0.0,0.90378,7e-05,7.49599]
[1778824197808,51.98,80391.29,0.0,0.90378,7e-05,7.49599]
[1778824198736,51.98,80391.83,0.0,0.90382,7e-05,7.49391]
[1778824198809,51.98,80391.83,0.0,0.90382,7e-05,7.49391]
[1778824198822,51.98,80391.33,0.0,0.90378,7e-05,7.49619]
[1778824201844,51.99,80398.19,0.0,0.90428,7e-05,7.46806]
[1778824202850,51.99,80405.47,0.0,0.90482,7e-05,7.4379]
[1778824204112,51.99,80405.47,0.0,0.90482,7e-05,7.4379]
[1778824204309,51.99,80405.47,0.0,0.90482,7e-05,7.4379]
[1778824205871,51.99,80413.36,0.0,0.90539,7e-05,7.40588]
[1778824207301,51.99,80413.36,0.0,0.90539,7e-05,7.40588]
[1778824207310,51.99,80413.36,0.0,0.90539,7e-05,7.40588]
[1778824208889,51.99,80415.21,0.0,0.90551,7e-05,7.39883]
[1778824209066,51.99,80415.21,0.0,0.90551,7e-05,7.39883]
[1778824209150,51.99,80414.39,0.0,0.90545,7e-05,7.40233]
[1778824210908,51.99,80420.48,0.0,0.9059,7e-05,7.37691]
[1778824212638,51.99,80420.48,0.0,0.9059,7e-05,7.37691]
[1778824212808,51.99,80421.85,0.0,0.90601,7e-05,7.37093]
[1778824215752,51.99,80425.55,0.0,0.90628,7e-05,7.3553]
[1778824216265,51.99,80425.55,0.0,0.90628,7e-05,7.3553]
[1778824216309,51.99,80425.55,0.0,0.90628,7e-05,7.3553]
[1778824216315,51.99,80425.97,0.0,0.90631,7e-05,7.35344]
[1778824219870,51.99,80426.97,0.0,0.90638,7e-05,7.34969]
[1778824220058,51.99,80426.97,0.0,0.90638,7e-05,7.34969]
[1778824224001,52.0,80422.83,0.0,0.90607,7e-05,7.36754]
[1778824224946,52.0,80422.83,0.0,0.90607,7e-05,7.36754]
[1778824225068,52.0,80422.83,0.0,0.90607,7e-05,7.36754]
[1778824225140,52.0,80419.04,0.0,0.90579,7e-05,7.3834]
[1778824226015,52.0,80412.0,0.0,0.90526,7e-05,7.41304]
[1778824227756,52.0,80412.0,0.0,0.90526,7e-05,7.41304]
[1778824227023,52.0,80408.63,0.0,0.90501,7e-05,7.42739]
[1778824227813,52.0,80408.63,0.0,0.90501,7e-05,7.42739]
[1778824228032,52.0,80407.19,0.0,0.9049,7e-05,7.43368]
[1778824231053,52.0,80406.0,0.0,0.90486,7e-05,7.43313]
[1778824232060,52.01,80403.22,0.0,0.90465,7e-05,7.44499]
[1778824236088,52.01,80407.42,0.0,0.90494,7e-05,7.42853]
[1778824237062,52.01,80407.42,0.0,0.90494,7e-05,7.42853]
[1778824241123,52.02,80411.87,0.0,0.90525,7e-05,7.41142]
[1778824242159,52.02,80411.87,0.0,0.90525,7e-05,7.41142]
[1778824242312,52.02,80411.87,0.0,0.90525,7e-05,7.41142]
[1778824243151,52.02,80415.4,0.0,0.9055,7e-05,7.39734]
[1778824244400,52.02,80415.4,0.0,0.9055,7e-05,7.39734]
[1778824244563,52.02,80415.4,0.0,0.9055,7e-05,7.39734]
[1778824244662,52.02,80421.1,0.0,0.90591,7e-05,7.37398]
[1778824249908,52.02,80420.39,0.0,0.90585,7e-05,7.37747]
[1778824250067,52.02,80420.39,0.0,0.90585,7e-05,7.37747]
[1778824253208,52.02,80424.4,0.0,0.90615,7e-05,7.36023]
[1778824255222,52.02,80429.81,0.0,0.90655,7e-05,7.33751]
[1778824256229,52.02,80437.3,0.0,0.9071,7e-05,7.30639]
[1778824258243,52.02,80444.72,0.0,0.90764,7e-05,7.27563]
[1778824260405,52.02,80446.73,0.0,0.90779,7e-05,7.26733]
[1778824260552,52.02,80446.73,0.0,0.90779,7e-05,7.26733]
[1778824260573,52.02,80446.73,0.0,0.90779,7e-05,7.26733]
[1778824260584,52.02,80447.23,0.0,0.90782,7e-05,7.26527]
[1778824266299,52.02,80449.97,0.0,0.90802,7e-05,7.25411]
[1778824268313,52.02,80446.97,0.0,0.9078,7e-05,7.26655]
[1778824269321,52.02,80452.45,0.0,0.9082,7e-05,7.24396]
[1778824271228,52.02,80454.86,0.0,0.90837,7e-05,7.23407]
[1778824271315,52.02,80454.86,0.0,0.90837,7e-05,7.23407]
[1778824271358,52.02,80454.86,0.0,0.90837,7e-05,7.23407]
[1778824271565,52.02,80454.86,0.0,0.90837,7e-05,7.23407]
[1778824271665,52.02,80454.84,0.0,0.90837,7e-05,7.23422]
[1778824273348,52.02,80466.18,0.0,0.90918,7e-05,7.18768]
[1778824274355,52.02,80475.99,0.0,0.90988,7e-05,7.14756]
[1778824275362,52.02,80482.44,0.0,0.91033,7e-05,7.12134]
[1778824276369,52.02,80496.67,0.0,0.91133,7e-05,7.06345]
[1778824277376,52.02,80503.79,0.0,0.91182,7e-05,7.03478]
[1778824282415,52.03,80505.69,0.0,0.91194,7e-05,7.02787]
[1778824283422,52.03,80509.12,0.0,0.91218,7e-05,7.01404]
[1778824284431,52.03,80516.27,0.0,0.91267,7e-05,6.98514]
[1778824285437,52.03,80520.67,0.0,0.91298,7e-05,6.96749]
[1778824287464,52.03,80534.22,0.0,0.9139,7e-05,6.91311]
[1778824288467,52.03,80542.98,0.0,0.9145,7e-05,6.87779]
[1778824290481,52.03,80539.06,0.0,0.91423,7e-05,6.89398]
[1778824291517,52.03,80528.76,0.0,0.91358,7e-05,6.92965]
[1778824292520,52.03,80522.16,0.0,0.91313,7e-05,6.95637]
[1778824293527,52.03,80515.22,0.0,0.91265,7e-05,6.98446]
[1778824295541,52.03,80515.43,0.0,0.91266,7e-05,6.9837]
[1778824298562,52.04,80520.45,0.0,0.913,7e-05,6.96386]
[1778824300566,52.04,80521.52,0.0,0.91307,7e-05,6.9597]
[1778824300816,52.04,80521.52,0.0,0.91307,7e-05,6.9597]
[1778824304604,52.04,80514.32,0.0,0.91255,7e-05,6.98986]
[1778824305444,52.04,80514.32,0.0,0.91255,7e-05,6.98986]
[1778824305530,52.04,80514.32,0.0,0.91255,7e-05,6.98986]
[1778824305573,52.04,80514.32,0.0,0.91255,7e-05,6.98986]
[1778824305611,52.04,80513.88,0.0,0.91252,7e-05,6.99183]
[1778824310301,52.04,80514.71,0.0,0.91257,7e-05,6.98876]
[1778824310309,52.04,80514.71,0.0,0.91257,7e-05,6.98876]
[1778824310388,52.04,80514.71,0.0,0.91257,7e-05,6.98876]
[1778824310569,52.04,80514.71,0.0,0.91257,7e-05,6.98876]
[1778824310646,52.04,80514.8,0.0,0.91258,7e-05,6.98854]
[1778824314674,52.04,80511.9,0.0,0.91236,7e-05,7.00092]
[1778824316014,52.05,80510.83,0.0,0.91229,7e-05,7.00542]
[1778824316064,52.05,80510.83,0.0,0.91229,7e-05,7.00542]
[1778824317695,52.05,80506.47,0.0,0.91198,7e-05,7.0234]
[1778824318702,52.05,80503.75,0.0,0.91178,7e-05,7.03485]
[1778824319304,52.05,80503.75,0.0,0.91178,7e-05,7.03485]
[1778824319548,52.05,80503.75,0.0,0.91178,7e-05,7.03485]
[1778824319709,52.05,80501.9,0.0,0.91165,7e-05,7.04274]
[1778824320183,52.05,80501.9,0.0,0.91165,7e-05,7.04274]
[1778824320311,52.05,80501.9,0.0,0.91165,7e-05,7.04274]
[1778824322730,52.06,80498.34,0.0,0.91138,7e-05,7.05858]
[1778824323737,52.06,80494.97,0.0,0.91113,7e-05,7.07261]
[1778824324484,52.06,80494.97,0.0,0.91113,7e-05,7.07261]
[1778824324565,52.06,80494.97,0.0,0.91113,7e-05,7.07261]
[1778824325197,52.06,80496.08,0.0,0.91121,7e-05,7.06837]
[1778824325314,52.06,80496.08,0.0,0.91121,7e-05,7.06837]
[1778824325751,52.06,80495.89,0.0,0.91119,7e-05,7.06943]
[1778824327766,52.06,80491.7,0.0,0.91088,7e-05,7.08708]
[1778824328772,52.06,80484.53,0.0,0.91038,7e-05,7.11636]
[1778824329779,52.06,80474.51,0.0,0.90966,7e-05,7.15763]
[1778824330786,52.06,80466.07,0.0,0.90906,7e-05,7.19262]
[1778824331793,52.06,80462.39,0.0,0.90879,7e-05,7.20783]
[1778824334814,52.06,80458.33,0.0,0.9085,7e-05,7.2247]
[1778824336484,52.07,80458.09,0.0,0.90848,7e-05,7.22573]
[1778824336562,52.07,80458.09,0.0,0.90848,7e-05,7.22573]
[1778824341863,52.07,80443.15,0.0,0.9074,7e-05,7.28743]
[1778824342870,52.07,80440.15,0.0,0.90718,7e-05,7.29975]
[1778824344884,52.06,80437.45,0.0,0.90699,7e-05,7.31071]
[1778824347931,52.06,80436.63,0.0,0.90693,7e-05,7.31388]
[1778824348062,52.06,80436.63,0.0,0.90693,7e-05,7.31388]
[1778824348937,52.06,80436.52,0.0,0.90692,7e-05,7.31439]
[1778824349062,52.06,80436.52,0.0,0.90692,7e-05,7.31439]
[1778824349149,52.06,80435.23,0.0,0.90683,7e-05,7.31961]
[1778824351938,52.06,80433.54,0.0,0.90678,7e-05,7.3199]
[1778824355966,52.06,80426.96,0.0,0.90631,7e-05,7.34666]
[1778824356973,52.06,80421.66,0.0,0.90592,7e-05,7.36873]
[1778824357980,52.06,80418.78,0.0,0.9057,7e-05,7.38101]
[1778824358987,52.06,80415.37,0.0,0.90545,7e-05,7.39549]
[1778824362529,52.06,80414.77,0.0,0.90539,7e-05,7.39855]
[1778824362559,52.06,80414.77,0.0,0.90539,7e-05,7.39855]
[1778824365609,52.07,80413.7,0.0,0.9053,7e-05,7.40387]
[1778824365814,52.07,80413.7,0.0,0.9053,7e-05,7.40387]
[1778824365819,52.07,80414.73,0.0,0.90537,7e-05,7.40016]
[1778824370722,52.07,80413.2,0.0,0.90524,7e-05,7.40745]
[1778824370810,52.07,80413.2,0.0,0.90524,7e-05,7.40745]
[1778824373085,52.08,80410.02,0.0,0.90498,7e-05,7.42179]
[1778824375099,52.08,80413.04,0.0,0.9052,7e-05,7.40976]
[1778824376743,52.08,80413.04,0.0,0.9052,7e-05,7.40976]
[1778824376810,52.08,80413.04,0.0,0.9052,7e-05,7.40976]
[1778824377065,52.08,80415.15,0.0,0.90534,7e-05,7.40159]
[1778824377712,52.08,80415.15,0.0,0.90534,7e-05,7.40159]
[1778824377816,52.08,80415.15,0.0,0.90534,7e-05,7.40159]
[1778824377914,52.09,80411.89,0.0,0.9051,7e-05,7.41543]
[1778824381238,52.09,80413.08,0.0,0.90517,7e-05,7.41106]
[1778824381310,52.09,80413.08,0.0,0.90517,7e-05,7.41106]
[1778824382152,52.09,80417.3,0.0,0.90547,7e-05,7.39412]
[1778824385626,52.09,80415.09,0.0,0.9053,7e-05,7.40395]
[1778824385812,52.09,80415.09,0.0,0.9053,7e-05,7.40395]
[1778824385840,52.1,80411.46,0.0,0.90502,7e-05,7.41965]
[1778824387647,52.1,80409.98,0.0,0.90491,7e-05,7.4258]
[1778824387813,52.1,80409.98,0.0,0.90491,7e-05,7.4258]
[1778824393229,52.1,80409.94,0.0,0.90488,7e-05,7.42798]
[1778824395131,52.11,80411.18,0.0,0.90496,7e-05,7.42311]
[1778824395310,52.11,80411.18,0.0,0.90496,7e-05,7.42311]
[1778824395593,52.11,80411.18,0.0,0.90496,7e-05,7.42311]
[1778824395811,52.11,80411.18,0.0,0.90496,7e-05,7.42311]
[1778824395912,52.11,80412.67,0.0,0.90506,7e-05,7.41752]
[1778824397257,52.11,80416.94,0.0,0.90537,7e-05,7.40008]
[1778824401285,52.11,80421.71,0.0,0.9057,7e-05,7.38162]
[1778824402061,52.11,80421.71,0.0,0.9057,7e-05,7.38162]
[1778824402292,52.12,80426.94,0.0,0.90608,7e-05,7.36029]
[1778824403299,52.12,80430.46,0.0,0.90633,7e-05,7.3461]
[1778824406519,52.12,80430.89,0.0,0.90634,7e-05,7.34515]
[1778824406561,52.12,80430.89,0.0,0.90634,7e-05,7.34515]
[1778824406661,52.12,80430.89,0.0,0.90634,7e-05,7.34556]
[1778824407055,52.12,80430.89,0.0,0.90634,7e-05,7.34556]
[1778824407310,52.12,80430.89,0.0,0.90634,7e-05,7.34556]
[1778824407327,52.12,80435.59,0.0,0.90667,7e-05,7.32652]
[1778824409341,52.13,80440.79,0.0,0.90704,7e-05,7.30591]
[1778824410876,52.13,80440.79,0.0,0.90704,7e-05,7.30591]
[1778824411064,52.13,80439.98,0.0,0.90697,7e-05,7.30972]
[1778824411355,52.13,80440.42,0.0,0.90706,7e-05,7.30204]
[1778824412519,52.13,80440.42,0.0,0.90706,7e-05,7.30204]
[1778824412559,52.13,80440.42,0.0,0.90706,7e-05,7.30204]
[1778824412620,52.13,80443.07,0.0,0.90725,7e-05,7.29155]
[1778824414376,52.14,80449.07,0.0,0.90767,7e-05,7.2675]
[1778824415383,52.14,80454.02,0.0,0.90802,7e-05,7.24735]
[1778824416093,52.14,80454.02,0.0,0.90802,7e-05,7.24735]
[1778824416311,52.14,80454.02,0.0,0.90802,7e-05,7.24735]
[1778824418486,52.14,80452.62,0.0,0.90791,7e-05,7.25363]
[1778824418565,52.14,80452.62,0.0,0.90791,7e-05,7.25363]
[1778824418624,52.14,80453.68,0.0,0.90798,7e-05,7.24952]
[1778824420763,52.14,80453.29,0.0,0.90795,7e-05,7.25138]
[1778824420807,52.14,80453.29,0.0,0.90795,7e-05,7.25138]
[1778824426460,52.15,80457.04,0.0,0.90819,7e-05,7.23769]
[1778824427401,52.15,80457.04,0.0,0.90819,7e-05,7.23769]
[1778824427560,52.15,80457.04,0.0,0.90819,7e-05,7.23769]
[1778824427972,52.15,80457.04,0.0,0.90819,7e-05,7.23769]
[1778824428066,52.15,80457.27,0.0,0.9082,7e-05,7.23699]
[1778824428474,52.15,80457.2,0.0,0.9082,7e-05,7.23753]
[1778824433198,52.16,80457.33,0.0,0.90819,7e-05,7.23797]
[1778824433308,52.16,80457.33,0.0,0.90819,7e-05,7.23797]
[1778824435526,52.16,80454.56,0.0,0.90798,7e-05,7.25009]
[1778824440561,52.16,80446.97,0.0,0.90741,7e-05,7.28237]
[1778824441006,52.16,80446.97,0.0,0.90741,7e-05,7.28237]
[1778824443582,52.17,80451.29,0.0,0.9077,7e-05,7.26587]
[1778824444536,52.17,80451.29,0.0,0.9077,7e-05,7.26587]
[1778824444564,52.17,80451.29,0.0,0.9077,7e-05,7.26587]
[1778824444589,52.17,80455.58,0.0,0.90801,7e-05,7.2484]
[1778824447616,52.17,80457.41,0.0,0.90813,7e-05,7.24131]
[1778824447809,52.17,80457.41,0.0,0.90813,7e-05,7.24131]
[1778824448617,52.17,80454.33,0.0,0.9079,7e-05,7.25443]
[1778824449624,52.17,80450.27,0.0,0.9076,7e-05,7.27135]
[1778824450080,52.17,80450.27,0.0,0.9076,7e-05,7.27135]
[1778824450286,52.17,80450.27,0.0,0.9076,7e-05,7.27135]
[1778824450631,52.18,80444.29,0.0,0.90716,7e-05,7.29644]
[1778824451638,52.18,80441.25,0.0,0.90694,7e-05,7.30939]
[1778824453652,52.18,80450.27,0.0,0.90758,7e-05,7.27299]
[1778824454659,52.18,80454.16,0.0,0.90785,7e-05,7.25743]
[1778824457062,52.19,80453.82,0.0,0.90781,7e-05,7.25976]
[1778824458687,52.19,80450.85,0.0,0.90758,7e-05,7.27292]
[1778824460367,52.19,80448.41,0.0,0.90739,7e-05,7.28341]
[1778824460568,52.19,80448.41,0.0,0.90739,7e-05,7.28341]
[1778824460701,52.19,80449.53,0.0,0.90747,7e-05,7.27924]
[1778824461444,52.19,80449.53,0.0,0.90747,7e-05,7.27924]
[1778824461565,52.19,80449.53,0.0,0.90747,7e-05,7.27924]
[1778824465736,52.2,80443.77,0.0,0.90701,7e-05,7.30507]
[1778824466357,52.2,80443.77,0.0,0.90701,7e-05,7.30507]
[1778824466562,52.2,80443.77,0.0,0.90701,7e-05,7.30507]
[1778824466743,52.2,80441.25,0.0,0.90682,7e-05,7.31587]
[1778824467848,52.2,80441.25,0.0,0.90682,7e-05,7.31587]
[1778824468068,52.21,80441.58,0.0,0.90684,7e-05,7.31528]
[1778824471780,52.21,80437.57,0.0,0.90659,7e-05,7.32663]
[1778824473882,52.21,80436.39,0.0,0.9065,7e-05,7.33187]
[1778824473911,52.22,80436.23,0.0,0.90648,7e-05,7.33326]
[1778824474060,52.22,80436.23,0.0,0.90648,7e-05,7.33326]
[1778824474801,52.22,80436.55,0.0,0.9065,7e-05,7.33194]
[1778824475799,52.22,80436.55,0.0,0.9065,7e-05,7.33194]
[1778824475810,52.22,80436.55,0.0,0.9065,7e-05,7.33194]
[1778824478831,52.22,80429.41,0.0,0.90595,7e-05,7.36291]
[1778824480091,52.22,80427.6,0.0,0.90581,7e-05,7.37075]
[1778824480309,52.22,80427.6,0.0,0.90581,7e-05,7.37075]
[1778824480845,52.23,80428.03,0.0,0.90584,7e-05,7.36928]
[1778824481375,52.23,80428.03,0.0,0.90584,7e-05,7.36928]
[1778824481573,52.23,80428.03,0.0,0.90584,7e-05,7.36928]
[1778824482859,52.23,80433.5,0.0,0.90623,7e-05,7.34727]
[1778824483866,52.23,80439.87,0.0,0.90669,7e-05,7.32127]
[1778824484305,52.23,80439.87,0.0,0.90669,7e-05,7.32127]
[1778824484561,52.23,80439.87,0.0,0.90669,7e-05,7.32127]
[1778824484873,52.23,80441.46,0.0,0.9068,7e-05,7.31505]
[1778824485714,52.23,80441.46,0.0,0.9068,7e-05,7.31505]
[1778824485808,52.23,80441.46,0.0,0.9068,7e-05,7.31505]
[1778824487894,52.24,80445.45,0.0,0.90707,7e-05,7.29977]
[1778824490363,52.24,80446.89,0.0,0.90715,7e-05,7.29506]
[1778824490576,52.24,80446.89,0.0,0.90715,7e-05,7.29506]
[1778824491146,52.24,80447.87,0.0,0.90722,7e-05,7.29144]
[1778824491310,52.24,80447.87,0.0,0.90722,7e-05,7.29144]
[1778824491923,52.24,80447.83,0.0,0.90721,7e-05,7.29203]
[1778824493644,52.25,80448.19,0.0,0.90722,7e-05,7.29097]
[1778824493825,52.25,80448.19,0.0,0.90722,7e-05,7.29097]
[1778824495067,52.25,80449.12,0.0,0.90728,7e-05,7.28798]
[1778824495952,52.25,80448.96,0.0,0.90726,7e-05,7.28906]
[1778824500987,52.26,80445.66,0.0,0.90698,7e-05,7.30471]
[1778824501994,52.26,80442.83,0.0,0.90677,7e-05,7.31676]
[1778824504041,52.26,80440.25,0.0,0.90657,7e-05,7.32813]
[1778824506443,52.27,80441.62,0.0,0.90666,7e-05,7.32319]
[1778824506458,52.27,80441.62,0.0,0.90666,7e-05,7.32319]
[1778824506560,52.27,80441.62,0.0,0.90666,7e-05,7.32319]
[1778824507057,52.27,80442.48,0.0,0.90672,7e-05,7.32001]
[1778824508064,52.27,80445.18,0.0,0.90691,7e-05,7.30924]
[1778824508207,52.27,80445.18,0.0,0.90691,7e-05,7.30924]
[1778824508304,52.27,80445.18,0.0,0.90691,7e-05,7.30924]
[1778824508579,52.27,80445.18,0.0,0.90691,7e-05,7.30924]
[1778824512513,52.28,80445.7,0.0,0.90692,7e-05,7.30825]
[1778824512563,52.28,80445.7,0.0,0.90692,7e-05,7.30825]
[1778824512767,52.28,80444.24,0.0,0.90681,7e-05,7.31465]
[1778824515399,52.28,80444.75,0.0,0.90683,7e-05,7.31329]
[1778824515451,52.28,80444.75,0.0,0.90683,7e-05,7.31329]
[1778824515569,52.28,80444.75,0.0,0.90683,7e-05,7.31329]
[1778824516461,52.28,80445.07,0.0,0.90685,7e-05,7.31235]
[1778824516560,52.28,80445.07,0.0,0.90685,7e-05,7.31235]
[1778824518301,52.28,80445.99,0.0,0.90691,7e-05,7.30931]
[1778824518307,52.28,80445.99,0.0,0.90691,7e-05,7.30931]
[1778824518464,52.29,80445.04,0.0,0.90683,7e-05,7.3136]
[1778824519722,52.29,80445.04,0.0,0.90683,7e-05,7.3136]
[1778824521068,52.29,80444.8,0.0,0.90681,7e-05,7.31496]
[1778824521157,52.29,80440.18,0.0,0.90646,7e-05,7.33473]
[1778824522873,52.29,80440.18,0.0,0.90646,7e-05,7.33473]
[1778824522892,52.29,80440.18,0.0,0.90646,7e-05,7.33473]
[1778824523061,52.29,80440.18,0.0,0.90646,7e-05,7.33473]
[1778824528893,52.3,80439.64,0.0,0.90638,7e-05,7.33895]
[1778824528905,52.3,80439.64,0.0,0.90638,7e-05,7.33895]
[1778824529062,52.3,80439.64,0.0,0.90638,7e-05,7.33895]
[1778824528949,52.3,80442.05,0.0,0.90655,7e-05,7.3297]
[1778824531185,52.3,80442.33,0.0,0.90656,7e-05,7.32889]
[1778824531236,52.3,80442.33,0.0,0.90656,7e-05,7.32889]
[1778824531311,52.3,80442.33,0.0,0.90656,7e-05,7.32889]
[1778824531337,52.31,80440.39,0.0,0.90648,7e-05,7.33091]
[1778824537269,52.31,80440.23,0.0,0.90644,7e-05,7.3336]
[1778824540984,52.32,80440.11,0.0,0.90642,7e-05,7.33477]
[1778824541029,52.32,80440.11,0.0,0.90642,7e-05,7.33477]
[1778824541059,52.32,80440.11,0.0,0.90642,7e-05,7.33477]
[1778824541085,52.32,80440.06,0.0,0.9064,7e-05,7.33564]
[1778824543235,52.32,80440.19,0.0,0.9064,7e-05,7.33544]
[1778824545147,52.32,80442.03,0.0,0.90653,7e-05,7.32852]
[1778824545198,52.32,80442.03,0.0,0.90653,7e-05,7.32852]
[1778824545309,52.32,80442.03,0.0,0.90653,7e-05,7.32852]
[1778824548346,52.33,80443.89,0.0,0.90664,7e-05,7.32223]
[1778824551077,52.33,80444.34,0.0,0.90667,7e-05,7.32073]
[1778824551123,52.33,80444.88,0.0,0.9067,7e-05,7.31885]
[1778824551309,52.33,80444.88,0.0,0.9067,7e-05,7.31885]
[1778824556948,52.34,80444.69,0.0,0.90665,7e-05,7.3214]
[1778824557000,52.34,80444.69,0.0,0.90665,7e-05,7.3214]
[1778824557061,52.34,80444.69,0.0,0.90665,7e-05,7.3214]
[1778824557027,52.34,80442.22,0.0,0.90646,7e-05,7.33225]
[1778824562444,52.35,80436.07,0.0,0.90599,7e-05,7.35925]
[1778824563861,52.35,80436.07,0.0,0.90599,7e-05,7.35925]
[1778824563869,52.35,80436.07,0.0,0.90599,7e-05,7.35925]
[1778824564073,52.35,80436.07,0.0,0.90599,7e-05,7.35925]
[1778824563958,52.35,80431.52,0.0,0.90565,7e-05,7.37832]
[1778824565468,52.35,80435.63,0.0,0.90594,7e-05,7.36187]
[1778824566475,52.35,80437.31,0.0,0.90606,7e-05,7.35523]
[1778824568489,52.36,80435.5,0.0,0.90592,7e-05,7.36329]
[1778824569496,52.36,80433.43,0.0,0.90576,7e-05,7.37212]
[1778824570806,52.36,80433.43,0.0,0.90576,7e-05,7.37212]
[1778824570968,52.36,80433.43,0.0,0.90576,7e-05,7.37212]
[1778824571061,52.36,80433.43,0.0,0.90576,7e-05,7.37212]
[1778824571510,52.36,80435.05,0.0,0.90587,7e-05,7.36597]
[1778824574531,52.36,80428.43,0.0,0.90537,7e-05,7.39416]
[1778824576553,52.36,80427.54,0.0,0.9053,7e-05,7.39808]
[1778824576562,52.36,80427.54,0.0,0.9053,7e-05,7.39808]
[1778824576624,52.36,80427.54,0.0,0.9053,7e-05,7.39808]
[1778824576725,52.37,80425.17,0.0,0.90512,7e-05,7.40812]
[1778824578325,52.37,80424.62,0.0,0.90508,7e-05,7.41061]
[1778824578559,52.37,80424.62,0.0,0.90508,7e-05,7.41061]
[1778824580575,52.37,80420.64,0.0,0.90477,7e-05,7.42773]
[1778824582811,52.37,80420.42,0.0,0.90475,7e-05,7.42883]
[1778824583043,52.37,80415.74,0.0,0.9044,7e-05,7.44857]
[1778824583428,52.37,80415.74,0.0,0.9044,7e-05,7.44857]
[1778824583475,52.37,80415.74,0.0,0.9044,7e-05,7.44857]
[1778824583572,52.37,80415.74,0.0,0.9044,7e-05,7.44857]
[1778824587624,52.37,80411.86,0.0,0.9041,7e-05,7.46526]
[1778824589638,52.37,80414.82,0.0,0.90432,7e-05,7.45327]
[1778824591182,52.38,80414.99,0.0,0.90433,7e-05,7.45273]
[1778824591232,52.38,80414.99,0.0,0.90433,7e-05,7.45273]
[1778824591309,52.38,80414.99,0.0,0.90433,7e-05,7.45273]
[1778824596687,52.38,80414.31,0.0,0.90433,7e-05,7.45022]
[1778824601722,52.38,80413.79,0.0,0.90428,7e-05,7.45324]
[1778824603844,52.38,80412.69,0.0,0.90419,7e-05,7.45798]
[1778824603895,52.38,80412.69,0.0,0.90419,7e-05,7.45798]
[1778824604058,52.38,80412.69,0.0,0.90419,7e-05,7.45798]
[1778824609773,52.39,80412.77,0.0,0.90418,7e-05,7.45867]
[1778824609810,52.39,80412.77,0.0,0.90418,7e-05,7.45867]
[1778824613567,52.39,80413.45,0.0,0.90422,7e-05,7.45657]
[1778824614908,52.39,80413.05,0.0,0.90418,7e-05,7.45842]
[1778824614960,52.39,80413.05,0.0,0.90418,7e-05,7.45842]
[1778824615069,52.39,80413.05,0.0,0.90418,7e-05,7.45842]
[1778824619105,52.4,80412.3,0.0,0.90412,7e-05,7.46226]
[1778824619158,52.4,80409.09,0.0,0.90387,7e-05,7.47591]
[1778824620137,52.4,80409.09,0.0,0.90387,7e-05,7.47591]
[1778824619850,52.4,80401.44,0.0,0.9033,7e-05,7.50769]
[1778824620189,52.4,80401.44,0.0,0.9033,7e-05,7.50769]
[1778824621065,52.4,80401.44,0.0,0.9033,7e-05,7.50769]
[1778824621162,52.4,80399.36,0.0,0.90314,7e-05,7.51656]
[1778824621864,52.4,80395.58,0.0,0.90286,7e-05,7.53229]
[1778824622871,52.4,80392.73,0.0,0.90265,7e-05,7.54425]
[1778824623878,52.4,80390.22,0.0,0.90246,8e-05,7.55479]
[1778824625892,52.4,80386.51,0.0,0.90218,8e-05,7.57035]
[1778824630930,52.4,80386.37,0.0,0.90216,8e-05,7.571]
[1778824634958,52.4,80381.09,0.0,0.90177,8e-05,7.59302]
[1778824636972,52.4,80377.75,0.0,0.90152,8e-05,7.60693]
[1778824638987,52.4,80375.31,0.0,0.90133,8e-05,7.61703]
[1778824643015,52.4,80371.99,0.0,0.90109,8e-05,7.63062]
[1778824644022,52.4,80366.62,0.0,0.90068,8e-05,7.65302]
[1778824645029,52.4,80362.17,0.0,0.90034,8e-05,7.67157]
[1778824645469,52.4,80362.17,0.0,0.90034,8e-05,7.67157]
[1778824645520,52.4,80362.17,0.0,0.90034,8e-05,7.67157]
[1778824645562,52.4,80362.17,0.0,0.90034,8e-05,7.67157]
[1778824646036,52.4,80360.93,0.0,0.90025,8e-05,7.67664]
[1778824650064,52.4,80359.09,0.0,0.90011,8e-05,7.68461]
[1778824651071,52.4,80356.22,0.0,0.89996,8e-05,7.69023]
[1778824658120,52.39,80355.72,0.0,0.89994,8e-05,7.6914]
[1778824663155,52.39,80357.09,0.0,0.90004,8e-05,7.68559]
[1778824668192,52.39,80355.71,0.0,0.89994,8e-05,7.69144]
[1778824669200,52.39,80352.31,0.0,0.89967,8e-05,7.70572]
[1778824674235,52.39,80354.9,0.0,0.89988,8e-05,7.69474]
[1778824676250,52.39,80357.3,0.0,0.90006,8e-05,7.68465]
[1778824681285,52.39,80357.21,0.0,0.90005,8e-05,7.68505]
[1778824682292,52.39,80354.55,0.0,0.89985,8e-05,7.69621]
[1778824687330,52.39,80352.57,0.0,0.8997,8e-05,7.70442]
[1778824688337,52.39,80349.76,0.0,0.89948,8e-05,7.71619]
[1778824689344,52.39,80346.34,0.0,0.89922,8e-05,7.73052]
[1778824690351,52.39,80336.49,0.0,0.89846,8e-05,7.77192]
[1778824691358,52.39,80334.57,0.0,0.89832,8e-05,7.77989]
[1778824696393,52.39,80333.53,0.0,0.89825,8e-05,7.78358]
[1778824700421,52.39,80336.05,0.0,0.89845,8e-05,7.77246]
[1778824702916,52.39,80336.06,0.0,0.89846,8e-05,7.77231]
[1778824705461,52.38,80333.79,0.0,0.89829,8e-05,7.78146]
[1778824708482,52.38,80335.67,0.0,0.89844,8e-05,7.77319]
[1778824711503,52.38,80333.16,0.0,0.89832,8e-05,7.77704]
[1778824714524,52.38,80330.17,0.0,0.89809,8e-05,7.78933]
[1778824719560,52.38,80330.6,0.0,0.89814,8e-05,7.7869]
[1778824724595,52.37,80330.27,0.0,0.89812,8e-05,7.7877]
[1778824725602,52.37,80326.55,0.0,0.89784,8e-05,7.80329]
[1778824729631,52.37,80331.61,0.0,0.89824,8e-05,7.78138]
[1778824730638,52.37,80336.07,0.0,0.89859,8e-05,7.76247]
[1778824731645,52.37,80338.94,0.0,0.89881,8e-05,7.75031]
[1778824737687,52.37,80338.5,0.0,0.89878,8e-05,7.75182]
[1778824739701,52.37,80335.76,0.0,0.89857,8e-05,7.76323]
[1778824740708,52.37,80331.71,0.0,0.89826,8e-05,7.78023]
[1778824741716,52.37,80329.62,0.0,0.8981,8e-05,7.78895]
[1778824744736,52.37,80326.71,0.0,0.89788,8e-05,7.80087]
[1778824747758,52.36,80322.68,0.0,0.89758,8e-05,7.81749]
[1778824752794,52.36,80322.07,0.0,0.89754,8e-05,7.81948]
[1778824754807,52.36,80320.15,0.0,0.89739,8e-05,7.82725]
[1778824759842,52.36,80319.93,0.0,0.89739,8e-05,7.82722]
[1778824762863,52.35,80317.04,0.0,0.89718,8e-05,7.83884]
[1778824763870,52.35,80308.47,0.0,0.89651,8e-05,7.87492]
[1778824764877,52.35,80306.75,0.0,0.89638,8e-05,7.88219]
[1778824765884,52.35,80309.15,0.0,0.89657,8e-05,7.87199]
[1778824770920,52.35,80308.65,0.0,0.89653,8e-05,7.87403]
[1778824771927,52.35,80316.63,0.0,0.89723,8e-05,7.83377]
[1778824772939,52.35,80325.54,0.0,0.89792,8e-05,7.79589]
[1778824773942,52.35,80331.5,0.0,0.89839,8e-05,7.77057]
[1778824774949,52.35,80334.58,0.0,0.89863,8e-05,7.75746]
[1778824777970,52.35,80343.44,0.0,0.89932,8e-05,7.71984]
[1778824778977,52.35,80345.77,0.0,0.8995,8e-05,7.70998]
[1778824780991,52.35,80347.66,0.0,0.89965,8e-05,7.70197]
[1778824781998,52.35,80349.72,0.0,0.8998,8e-05,7.69329]
[1778824783005,52.35,80353.79,0.0,0.90012,8e-05,7.67618]
[1778824786027,52.35,80354.51,0.0,0.90017,8e-05,7.67319]
[1778824786083,52.35,80349.75,0.0,0.89981,8e-05,7.6932]
[1778824787195,52.35,80346.16,0.0,0.89953,8e-05,7.70828]
[1778824788040,52.35,80350.78,0.0,0.89989,8e-05,7.68885]
[1778824789047,52.35,80355.38,0.0,0.90024,8e-05,7.66949]
[1778824790054,52.35,80357.47,0.0,0.9004,8e-05,7.66072]
[1778824794082,52.35,80359.25,0.0,0.90053,8e-05,7.65338]
[1778824798110,52.35,80350.02,0.0,0.89982,8e-05,7.69233]
[1778824799117,52.35,80345.72,0.0,0.89949,8e-05,7.71046]
[1778824801131,52.35,80345.69,0.0,0.89949,8e-05,7.71055]
[1778824803145,52.35,80351.59,0.0,0.89994,8e-05,7.68568]
[1778824804152,52.35,80356.85,0.0,0.90035,8e-05,7.66357]
[1778824805186,52.35,80350.19,0.0,0.89984,8e-05,7.69155]
[1778824806194,52.35,80352.07,0.0,0.89998,8e-05,7.68369]
[1778824807201,52.35,80354.79,0.0,0.90019,8e-05,7.67226]
[1778824809217,52.35,80348.83,0.0,0.89973,8e-05,7.69734]
[1778824811231,52.35,80345.65,0.0,0.89949,8e-05,7.71072]
[1778824812239,52.35,80342.6,0.0,0.89925,8e-05,7.72354]
[1778824814253,52.35,80331.23,0.0,0.89838,8e-05,7.77132]
[1778824815261,52.35,80320.12,0.0,0.89751,8e-05,7.81838]
[1778824816267,52.35,80323.63,0.0,0.89778,8e-05,7.80359]
[1778824819288,52.35,80314.69,0.0,0.89708,8e-05,7.84161]
[1778824820295,52.35,80309.59,0.0,0.89668,8e-05,7.86323]
[1778824824220,52.35,80309.29,0.0,0.89666,8e-05,7.86446]
[1778824824324,52.35,80311.87,0.0,0.89686,8e-05,7.85351]
[1778824825331,52.35,80317.35,0.0,0.89729,8e-05,7.83032]
[1778824826338,52.35,80328.63,0.0,0.89817,8e-05,7.78265]
[1778824827345,52.35,80337.91,0.0,0.89889,8e-05,7.74315]
[1778824828352,52.35,80330.82,0.0,0.89835,8e-05,7.77296]
[1778824829359,52.35,80322.18,0.0,0.89768,8e-05,7.80932]
[1778824830366,52.35,80318.05,0.0,0.89735,8e-05,7.82686]
[1778824831373,52.35,80314.77,0.0,0.89717,8e-05,7.83434]
[1778824833387,52.35,80312.87,0.0,0.89702,8e-05,7.84245]
[1778824836408,52.35,80318.81,0.0,0.89748,8e-05,7.81738]
[1778824837747,52.35,80322.95,0.0,0.8978,8e-05,7.79994]
[1778824838422,52.35,80324.86,0.0,0.89795,8e-05,7.79196]
[1778824839429,52.35,80321.75,0.0,0.8977,8e-05,7.80519]
[1778824841443,52.35,80327.52,0.0,0.89816,8e-05,7.78072]
[1778824842450,52.35,80337.27,0.0,0.89891,8e-05,7.73946]
[1778824843458,52.35,80338.85,0.0,0.89904,8e-05,7.73272]
[1778824844465,52.35,80336.68,0.0,0.89887,8e-05,7.74179]
[1778824845472,52.35,80334.65,0.0,0.89871,8e-05,7.75027]
[1778824846479,52.35,80336.82,0.0,0.89888,8e-05,7.74102]
[1778824849500,52.35,80331.47,0.0,0.89847,8e-05,7.76334]
[1778824850507,52.35,80327.71,0.0,0.89818,8e-05,7.77934]
[1778824855543,52.35,80330.27,0.0,0.89837,8e-05,7.76912]
[1778824856549,52.35,80336.32,0.0,0.89883,8e-05,7.74374]
[1778824859570,52.35,80339.29,0.0,0.89905,8e-05,7.73176]
[1778824861584,52.35,80336.51,0.0,0.89883,8e-05,7.74386]
[1778824865612,52.36,80345.81,0.0,0.89955,8e-05,7.70492]
[1778824866619,52.35,80356.19,0.0,0.90034,8e-05,7.66113]
[1778824867628,52.35,80357.36,0.0,0.90044,8e-05,7.65611]
[1778824868633,52.35,80355.08,0.0,0.90026,8e-05,7.66558]
[1778824869640,52.35,80351.84,0.0,0.90002,8e-05,7.67906]
[1778824870647,52.35,80344.02,0.0,0.89942,8e-05,7.71196]
[1778824871654,52.35,80340.86,0.0,0.89917,8e-05,7.72524]
[1778824876692,52.35,80332.28,0.0,0.89851,8e-05,7.76118]
[1778824877698,52.35,80324.54,0.0,0.89791,8e-05,7.794]
[1778824878705,52.35,80322.87,0.0,0.89778,8e-05,7.80117]
[1778824881726,52.35,80319.43,0.0,0.89751,8e-05,7.81599]
[1778824883740,52.36,80321.57,0.0,0.89767,8e-05,7.80707]
[1778824885754,52.36,80318.75,0.0,0.89745,8e-05,7.81915]
[1778824886761,52.36,80317.01,0.0,0.89731,8e-05,7.82656]
[1778824888775,52.36,80308.8,0.0,0.89667,8e-05,7.8614]
[1778824889782,52.36,80306.82,0.0,0.89651,8e-05,7.86978]
[1778824890789,52.36,80310.57,0.0,0.89681,8e-05,7.85387]
[1778824891796,52.36,80316.66,0.0,0.89735,8e-05,7.82165]
[1778824892803,52.36,80313.08,0.0,0.89707,8e-05,7.83684]
[1778824895824,52.36,80315.76,0.0,0.89728,8e-05,7.82557]
[1778824900859,52.36,80314.4,0.0,0.89717,8e-05,7.83152]
[1778824901866,52.36,80316.99,0.0,0.89737,8e-05,7.82059]
[1778824906904,52.36,80326.16,0.0,0.89808,8e-05,7.78205]
[1778824907911,52.36,80331.57,0.0,0.89851,8e-05,7.75908]
[1778824908918,52.36,80329.6,0.0,0.89836,8e-05,7.76727]
[1778824909926,52.36,80326.69,0.0,0.89813,8e-05,7.77942]
[1778824910932,52.36,80321.85,0.0,0.89776,8e-05,7.79972]
[1778824911939,52.36,80318.38,0.0,0.89749,8e-05,7.81421]
[1778824912946,52.35,80321.26,0.0,0.89772,8e-05,7.80184]
[1778824916974,52.35,80325.33,0.0,0.89805,8e-05,7.78394]
[1778824917982,52.35,80327.56,0.0,0.89822,8e-05,7.77437]
[1778824918988,52.35,80329.93,0.0,0.89841,8e-05,7.76423]
[1778824919995,52.35,80337.01,0.0,0.89896,8e-05,7.73425]
[1778824922013,52.35,80328.01,0.0,0.89827,8e-05,7.77204]
[1778824924026,52.35,80332.7,0.0,0.89864,8e-05,7.75197]
[1778824925034,52.35,80334.93,0.0,0.89881,8e-05,7.74247]
[1778824926041,52.35,80336.89,0.0,0.89896,8e-05,7.73412]
[1778824927048,52.35,80341.5,0.0,0.89932,8e-05,7.71463]
[1778824928055,52.35,80344.85,0.0,0.89958,8e-05,7.70049]
[1778824929063,52.35,80346.81,0.0,0.89973,8e-05,7.69223]
[1778824931076,52.35,80344.42,0.0,0.89955,8e-05,7.70226]
[1778824932083,52.35,80339.41,0.0,0.89916,8e-05,7.72332]
[1778824933090,52.35,80332.92,0.0,0.89866,8e-05,7.75061]
[1778824935104,52.35,80338.79,0.0,0.89912,8e-05,7.72569]
[1778824936111,52.35,80343.37,0.0,0.89947,8e-05,7.70636]
[1778824940139,52.35,80345.97,0.0,0.89967,8e-05,7.69536]
[1778824942153,52.35,80348.35,0.0,0.89986,8e-05,7.68534]
[1778824944375,52.35,80346.99,0.0,0.89975,8e-05,7.69107]
[1778824944429,52.35,80351.7,0.0,0.90011,8e-05,7.67131]
[1778824945288,52.35,80354.71,0.0,0.90034,8e-05,7.65867]
[1778824949202,52.35,80359.57,0.0,0.90071,8e-05,7.63849]
[1778824950210,52.35,80366.4,0.0,0.90123,8e-05,7.60979]
[1778824955244,52.35,80368.45,0.0,0.90146,8e-05,7.59464]
[1778824957258,52.34,80378.46,0.0,0.90222,8e-05,7.55277]
[1778824958265,52.34,80381.35,0.0,0.90243,8e-05,7.5407]
[1778824960279,52.35,80380.19,0.0,0.90235,8e-05,7.54566]
[1778824962295,52.35,80375.18,0.0,0.90197,8e-05,7.5667]
[1778824963302,52.35,80369.28,0.0,0.90152,8e-05,7.59141]
[1778824964309,52.35,80367.4,0.0,0.90137,8e-05,7.5993]
[1778824966323,52.35,80365.08,0.0,0.9012,8e-05,7.60897]
[1778824967330,52.35,80370.44,0.0,0.90161,8e-05,7.58651]
[1778824968337,52.35,80376.04,0.0,0.90203,8e-05,7.56307]
[1778824970352,52.35,80377.92,0.0,0.90217,8e-05,7.55524]
[1778824973373,52.35,80376.32,0.0,0.90205,8e-05,7.56201]
[1778824974380,52.35,80379.11,0.0,0.90226,8e-05,7.5504]
[1778824975387,52.35,80383.36,0.0,0.90258,8e-05,7.53269]
[1778824976642,52.35,80383.63,0.0,0.9026,8e-05,7.53161]
[1778824976691,52.35,80383.63,0.0,0.9026,8e-05,7.53161]
[1778824977402,52.35,80381.66,0.0,0.90245,8e-05,7.53989]
[1778824980407,52.35,80379.3,0.0,0.90227,8e-05,7.54987]
[1778824982438,52.35,80376.35,0.0,0.90204,8e-05,7.56233]
[1778824982597,52.35,80376.35,0.0,0.90204,8e-05,7.56233]
[1778824982701,52.35,80376.35,0.0,0.90204,8e-05,7.56233]
[1778824982808,52.35,80376.35,0.0,0.90204,8e-05,7.56233]
[1778824984574,52.35,80377.89,0.0,0.90216,8e-05,7.55594]
[1778824984808,52.35,80377.89,0.0,0.90216,8e-05,7.55594]
[1778824985459,52.35,80377.83,0.0,0.90215,8e-05,7.55622]
[1778824988936,52.35,80377.39,0.0,0.90212,8e-05,7.55814]
[1778824988989,52.35,80377.39,0.0,0.90212,8e-05,7.55814]
[1778824989060,52.35,80377.39,0.0,0.90212,8e-05,7.55814]
[1778824991745,52.35,80379.75,0.0,0.9023,8e-05,7.54837]
[1778824991810,52.35,80379.75,0.0,0.9023,8e-05,7.54837]
[1778824991868,52.35,80379.75,0.0,0.9023,8e-05,7.54837]
[1778824992508,52.35,80379.95,0.0,0.90231,8e-05,7.54757]
[1778824993503,52.35,80379.95,0.0,0.90231,8e-05,7.54757]
[1778824993515,52.35,80386.91,0.0,0.90283,8e-05,7.51858]
[1778824993680,52.35,80386.91,0.0,0.90283,8e-05,7.51858]
[1778824994522,52.35,80392.04,0.0,0.90322,7e-05,7.49729]
[1778824995447,52.35,80392.04,0.0,0.90322,7e-05,7.49729]
[1778824995469,52.35,80392.04,0.0,0.90322,7e-05,7.49729]
[1778824995561,52.35,80392.04,0.0,0.90322,7e-05,7.49729]
[1778825000566,52.35,80383.14,0.0,0.90254,8e-05,7.53505]
[1778825001573,52.35,80379.05,0.0,0.90223,8e-05,7.55217]
[1778825003157,52.35,80379.05,0.0,0.90223,8e-05,7.55217]
[1778825003228,52.35,80379.05,0.0,0.90223,8e-05,7.55217]
[1778825003309,52.35,80379.05,0.0,0.90223,8e-05,7.55217]
[1778825005313,52.35,80378.55,0.0,0.90219,8e-05,7.5543]
[1778825005365,52.35,80378.55,0.0,0.90219,8e-05,7.5543]
[1778825005563,52.35,80378.55,0.0,0.90219,8e-05,7.5543]
[1778825005466,52.35,80378.55,0.0,0.90219,8e-05,7.55434]
[1778825011237,52.35,80376.34,0.0,0.90202,8e-05,7.56361]
[1778825011289,52.35,80376.34,0.0,0.90202,8e-05,7.56361]
[1778825011311,52.35,80376.34,0.0,0.90202,8e-05,7.56361]
[1778825011643,52.35,80385.38,0.0,0.90277,8e-05,7.51952]
[1778825014206,52.35,80385.61,0.0,0.90279,8e-05,7.51862]
[1778825014280,52.35,80385.61,0.0,0.90279,8e-05,7.51862]
[1778825014313,52.35,80385.61,0.0,0.90279,8e-05,7.51862]
[1778825014374,52.35,80385.95,0.0,0.90281,8e-05,7.51726]
[1778825017356,52.35,80386.89,0.0,0.90288,8e-05,7.51349]
[1778825017406,52.35,80386.89,0.0,0.90288,8e-05,7.51349]
[1778825017565,52.35,80386.89,0.0,0.90288,8e-05,7.51349]
[1778825022720,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825023777,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825023808,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825023829,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825023981,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825024061,52.36,80384.66,0.0,0.9027,8e-05,7.52337]
[1778825025639,52.36,80383.78,0.0,0.90263,8e-05,7.52718]
[1778825025663,52.36,80383.78,0.0,0.90263,8e-05,7.52718]
[1778825025809,52.36,80383.78,0.0,0.90263,8e-05,7.52718]
[1778825025910,52.36,80382.96,0.0,0.90257,8e-05,7.53067]
[1778825026748,52.36,80379.9,0.0,0.90234,8e-05,7.54349]
[1778825027993,52.36,80379.9,0.0,0.90234,8e-05,7.54349]
[1778825028059,52.36,80379.9,0.0,0.90234,8e-05,7.54349]
[1778825028159,52.36,80376.82,0.0,0.90211,8e-05,7.55639]
[1778825028740,52.36,80376.82,0.0,0.90211,8e-05,7.55639]
[1778825030575,52.36,80377.56,0.0,0.90216,8e-05,7.55333]
[1778825031783,52.36,80386.4,0.0,0.90283,8e-05,7.51658]
[1778825032994,52.36,80386.4,0.0,0.90283,8e-05,7.51658]
[1778825033043,52.36,80386.4,0.0,0.90283,8e-05,7.51658]
[1778825033059,52.36,80386.4,0.0,0.90283,8e-05,7.51658]
[1778825033089,52.36,80390.93,0.0,0.90316,7e-05,7.49779]
[1778825035060,52.36,80391.2,0.0,0.90318,7e-05,7.49678]
[1778825035110,52.36,80391.2,0.0,0.90318,7e-05,7.49678]
[1778825035311,52.36,80391.2,0.0,0.90318,7e-05,7.49678]
[1778825035319,52.36,80391.31,0.0,0.90319,7e-05,7.49643]
[1778825038832,52.36,80386.08,0.0,0.90279,8e-05,7.51866]
[1778825039816,52.36,80386.08,0.0,0.90279,8e-05,7.51866]
[1778825039869,52.36,80386.08,0.0,0.90279,8e-05,7.51866]
[1778825040061,52.36,80386.08,0.0,0.90279,8e-05,7.51866]
[1778825042364,52.36,80383.89,0.0,0.90262,8e-05,7.52794]
[1778825042415,52.36,80383.89,0.0,0.90262,8e-05,7.52794]
[1778825042565,52.36,80383.89,0.0,0.90262,8e-05,7.52794]
[1778825042516,52.36,80383.63,0.0,0.9026,8e-05,7.52917]
[1778825045173,52.36,80384.49,0.0,0.90266,8e-05,7.52565]
[1778825045182,52.36,80384.49,0.0,0.90266,8e-05,7.52565]
[1778825045309,52.36,80384.49,0.0,0.90266,8e-05,7.52565]
[1778825047542,52.36,80384.48,0.0,0.90266,8e-05,7.52585]
[1778825047559,52.36,80384.48,0.0,0.90266,8e-05,7.52585]
[1778825047594,52.36,80384.48,0.0,0.90266,8e-05,7.52585]
[1778825047895,52.37,80385.2,0.0,0.90271,8e-05,7.52301]
[1778825050176,52.37,80384.68,0.0,0.90267,8e-05,7.52526]
[1778825050309,52.37,80384.68,0.0,0.90267,8e-05,7.52526]
[1778825050410,52.37,80386.1,0.0,0.90278,8e-05,7.51942]
[1778825050911,52.37,80386.1,0.0,0.90278,8e-05,7.51942]
[1778825050963,52.37,80386.1,0.0,0.90278,8e-05,7.51942]
[1778825051059,52.37,80386.1,0.0,0.90278,8e-05,7.51942]
[1778825054837,52.37,80390.58,0.0,0.9031,7e-05,7.50116]
[1778825054913,52.37,80390.58,0.0,0.9031,7e-05,7.50116]
[1778825055060,52.37,80390.58,0.0,0.9031,7e-05,7.50116]
[1778825055160,52.37,80390.52,0.0,0.9031,7e-05,7.50153]
[1778825055751,52.37,80390.52,0.0,0.9031,7e-05,7.50153]
[1778825055807,52.37,80390.52,0.0,0.9031,7e-05,7.50153]
[1778825061280,52.37,80391.31,0.0,0.90315,7e-05,7.49883]
[1778825061283,52.37,80391.31,0.0,0.90315,7e-05,7.49883]
[1778825061309,52.37,80391.31,0.0,0.90315,7e-05,7.49883]
[1778825064549,52.37,80393.11,0.0,0.90327,7e-05,7.49172]
[1778825064565,52.37,80393.11,0.0,0.90327,7e-05,7.49172]
[1778825064601,52.37,80393.11,0.0,0.90327,7e-05,7.49172]
[1778825064583,52.37,80393.9,0.0,0.90333,7e-05,7.4887]
[1778825068036,52.37,80399.19,0.0,0.90372,7e-05,7.46714]
[1778825069236,52.37,80399.19,0.0,0.90372,7e-05,7.46714]
[1778825069285,52.37,80399.19,0.0,0.90372,7e-05,7.46714]
[1778825069307,52.37,80399.19,0.0,0.90372,7e-05,7.46714]
[1778825072787,52.38,80401.43,0.0,0.90394,7e-05,7.45215]
[1778825073435,52.38,80401.43,0.0,0.90394,7e-05,7.45215]
[1778825073562,52.38,80401.43,0.0,0.90394,7e-05,7.45215]
[1778825073631,52.38,80402.67,0.0,0.90403,7e-05,7.44738]
[1778825074078,52.38,80412.63,0.0,0.90476,7e-05,7.4061]
[1778825075085,52.38,80418.36,0.0,0.90518,7e-05,7.38264]
[1778825076092,52.38,80422.32,0.0,0.90547,7e-05,7.36656]
[1778825077099,52.38,80425.05,0.0,0.90566,7e-05,7.3556]
[1778825081128,52.39,80415.44,0.0,0.90493,7e-05,7.39663]
[1778825083142,52.39,80413.35,0.0,0.90477,7e-05,7.40579]
[1778825084149,52.39,80416.24,0.0,0.90498,7e-05,7.39408]
[1778825086609,52.39,80416.24,0.0,0.90498,7e-05,7.39408]
[1778825086652,52.39,80416.24,0.0,0.90498,7e-05,7.39408]
[1778825086811,52.39,80416.49,0.0,0.90499,7e-05,7.39358]
[1778825087170,52.4,80416.61,0.0,0.90499,7e-05,7.39335]
[1778825090191,52.4,80419.91,0.0,0.90522,7e-05,7.3805]
[1778825091198,52.4,80416.74,0.0,0.90498,7e-05,7.39388]
[1778825094855,52.4,80414.88,0.0,0.90483,7e-05,7.40235]
[1778825094900,52.4,80414.88,0.0,0.90483,7e-05,7.40235]
[1778825095065,52.4,80414.88,0.0,0.90483,7e-05,7.40235]
[1778825095229,52.4,80414.34,0.0,0.90479,7e-05,7.40482]
[1778825099257,52.41,80417.23,0.0,0.90499,7e-05,7.39379]
[1778825100264,52.41,80420.38,0.0,0.90521,7e-05,7.38101]
[1778825101543,52.41,80420.38,0.0,0.90521,7e-05,7.38101]
[1778825101562,52.41,80420.38,0.0,0.90521,7e-05,7.38101]
[1778825101590,52.41,80420.38,0.0,0.90521,7e-05,7.38101]
[1778825101661,52.41,80418.96,0.0,0.9051,7e-05,7.3874]
[1778825101809,52.41,80418.96,0.0,0.9051,7e-05,7.3874]
[1778825104292,52.41,80412.47,0.0,0.90461,7e-05,7.41476]
[1778825105299,52.41,80407.68,0.0,0.90425,7e-05,7.43482]
[1778825106306,52.41,80413.73,0.0,0.9047,7e-05,7.40994]
[1778825107313,52.42,80417.04,0.0,0.90494,7e-05,7.39647]
[1778825108545,52.42,80417.04,0.0,0.90494,7e-05,7.39647]
[1778825108560,52.42,80417.04,0.0,0.90494,7e-05,7.39647]
[1778825108591,52.42,80417.04,0.0,0.90494,7e-05,7.39647]
[1778825108646,52.42,80417.68,0.0,0.90498,7e-05,7.39431]
[1778825109368,52.42,80417.68,0.0,0.90498,7e-05,7.39431]
[1778825109582,52.42,80417.68,0.0,0.90498,7e-05,7.39431]
[1778825109595,52.42,80417.72,0.0,0.90498,7e-05,7.3944]
[1778825110334,52.42,80412.85,0.0,0.90462,7e-05,7.41454]
[1778825111341,52.42,80408.25,0.0,0.90427,7e-05,7.43381]
[1778825113911,52.42,80405.89,0.0,0.90409,7e-05,7.44395]
[1778825114055,52.42,80405.89,0.0,0.90409,7e-05,7.44395]
[1778825114312,52.42,80405.89,0.0,0.90409,7e-05,7.44395]
[1778825114362,52.42,80409.66,0.0,0.90437,7e-05,7.4285]
[1778825115369,52.42,80412.75,0.0,0.90459,7e-05,7.4159]
[1778825120404,52.43,80413.09,0.0,0.9046,7e-05,7.41556]
[1778825122474,52.43,80413.14,0.0,0.9046,7e-05,7.41557]
[1778825122563,52.43,80413.14,0.0,0.9046,7e-05,7.41557]
[1778825122570,52.43,80413.14,0.0,0.9046,7e-05,7.41557]
[1778825122657,52.43,80414.14,0.0,0.90467,7e-05,7.41186]
[1778825124436,52.43,80417.58,0.0,0.90492,7e-05,7.39785]
[1778825124811,52.43,80417.58,0.0,0.90492,7e-05,7.39785]
[1778825125441,52.43,80421.23,0.0,0.90518,7e-05,7.38299]
[1778825126448,52.43,80425.32,0.0,0.90548,7e-05,7.3661]
[1778825128462,52.43,80428.37,0.0,0.9057,7e-05,7.3536]
[1778825129469,52.43,80430.97,0.0,0.90589,7e-05,7.34294]
[1778825130476,52.43,80435.08,0.0,0.90619,7e-05,7.32609]
[1778825133497,52.43,80445.71,0.0,0.90703,7e-05,7.27635]
[1778825135511,52.44,80446.7,0.0,0.9071,7e-05,7.27261]
[1778825135772,52.44,80446.7,0.0,0.9071,7e-05,7.27261]
[1778825135789,52.44,80446.7,0.0,0.9071,7e-05,7.27261]
[1778825135809,52.44,80446.7,0.0,0.9071,7e-05,7.27261]
[1778825136518,52.44,80442.27,0.0,0.90677,7e-05,7.29099]
[1778825137525,52.44,80437.49,0.0,0.90642,7e-05,7.31082]
[1778825138534,52.44,80434.39,0.0,0.90619,7e-05,7.32373]
[1778825141275,52.44,80436.11,0.0,0.90631,7e-05,7.31688]
[1778825141309,52.44,80436.11,0.0,0.90631,7e-05,7.31688]
[1778825141321,52.44,80436.11,0.0,0.90631,7e-05,7.31688]
[1778825141558,52.44,80436.24,0.0,0.90632,7e-05,7.31645]
[1778825142662,52.44,80436.24,0.0,0.90632,7e-05,7.31645]
[1778825142663,52.44,80436.67,0.0,0.90635,7e-05,7.31491]
[1778825142815,52.44,80436.67,0.0,0.90635,7e-05,7.31491]
[1778825147600,52.44,80441.09,0.0,0.90666,7e-05,7.29731]
[1778825149477,52.44,80442.47,0.0,0.90676,7e-05,7.29177]
[1778825149529,52.44,80442.47,0.0,0.90676,7e-05,7.29177]
[1778825149561,52.44,80442.47,0.0,0.90676,7e-05,7.29177]
[1778825149614,52.44,80443.22,0.0,0.90681,7e-05,7.28883]
[1778825154650,52.45,80439.65,0.0,0.90654,7e-05,7.3042]
[1778825155834,52.45,80438.7,0.0,0.90647,7e-05,7.30822]
[1778825155920,52.45,80438.7,0.0,0.90647,7e-05,7.30822]
[1778825156060,52.45,80438.7,0.0,0.90647,7e-05,7.30822]
[1778825156664,52.45,80438.93,0.0,0.90648,7e-05,7.30738]
[1778825161699,52.45,80426.05,0.0,0.90553,7e-05,7.36093]
[1778825162706,52.45,80419.66,0.0,0.90506,7e-05,7.38731]
[1778825163958,52.45,80419.86,0.0,0.90508,7e-05,7.38644]
[1778825164021,52.45,80419.86,0.0,0.90508,7e-05,7.38644]
[1778825164720,52.45,80416.26,0.0,0.90481,7e-05,7.40127]
[1778825165114,52.45,80416.26,0.0,0.90481,7e-05,7.40127]
[1778825168750,52.45,80421.66,0.0,0.90522,7e-05,7.37868]
[1778825171152,52.45,80423.38,0.0,0.90534,7e-05,7.37155]
[1778825171204,52.45,80423.38,0.0,0.90534,7e-05,7.37155]
[1778825171321,52.45,80423.38,0.0,0.90534,7e-05,7.37155]
[1778825171413,52.45,80423.2,0.0,0.90533,7e-05,7.37228]
[1778825174793,52.45,80417.89,0.0,0.90494,7e-05,7.39411]
[1778825179829,52.45,80417.06,0.0,0.90488,7e-05,7.39727]
[1778825182850,52.45,80402.83,0.0,0.90383,7e-05,7.45602]
[1778825183857,52.45,80395.81,0.0,0.90331,7e-05,7.48501]
[1778825186849,52.44,80393.97,0.0,0.90318,7e-05,7.49228]
[1778825187061,52.44,80393.97,0.0,0.90318,7e-05,7.49228]
[1778825187136,52.44,80393.83,0.0,0.90317,7e-05,7.49267]
[1778825187885,52.44,80401.48,0.0,0.90375,7e-05,7.46071]
[1778825188892,52.44,80404.02,0.0,0.90394,7e-05,7.45003]
[1778825191423,52.44,80404.01,0.0,0.90394,7e-05,7.44994]
[1778825191471,52.44,80404.01,0.0,0.90394,7e-05,7.44994]
[1778825191559,52.44,80404.01,0.0,0.90394,7e-05,7.44994]
[1778825191579,52.44,80406.26,0.0,0.90418,7e-05,7.4341]
[1778825191913,52.44,80410.18,0.0,0.90447,7e-05,7.41775]
[1778825192921,52.44,80412.77,0.0,0.90467,7e-05,7.40694]
[1778825196035,52.44,80412.92,0.0,0.90468,7e-05,7.4062]
[1778825196060,52.44,80412.92,0.0,0.90468,7e-05,7.4062]
[1778825196182,52.44,80413.29,0.0,0.90471,7e-05,7.4046]
[1778825198962,52.44,80411.22,0.0,0.90456,7e-05,7.41296]
[1778825200265,52.44,80411.22,0.0,0.90456,7e-05,7.41296]
[1778825201170,52.44,80410.33,0.0,0.90449,7e-05,7.41657]
[1778825201312,52.44,80410.33,0.0,0.90449,7e-05,7.41657]
[1778825201390,52.44,80408.48,0.0,0.90436,7e-05,7.42415]
[1778825202990,52.44,80411.48,0.0,0.90458,7e-05,7.41156]
[1778825206695,52.44,80410.42,0.0,0.90451,7e-05,7.4158]
[1778825206748,52.44,80410.42,0.0,0.90451,7e-05,7.4158]
[1778825206744,52.44,80409.96,0.0,0.90448,7e-05,7.41756]
[1778825206807,52.44,80409.96,0.0,0.90448,7e-05,7.41756]
[1778825207018,52.44,80410.48,0.0,0.90451,7e-05,7.41541]
[1778825208025,52.43,80412.55,0.0,0.90467,7e-05,7.40678]
[1778825210039,52.43,80409.48,0.0,0.90444,7e-05,7.41937]
[1778825215719,52.43,80408.68,0.0,0.90439,7e-05,7.4224]
[1778825215742,52.43,80408.68,0.0,0.90439,7e-05,7.4224]
[1778825216257,52.43,80404.84,0.0,0.90411,7e-05,7.43817]
[1778825219309,52.43,80404.15,0.0,0.90406,7e-05,7.44085]
[1778825222123,52.43,80399.65,0.0,0.90373,7e-05,7.45915]
[1778825225144,52.43,80397.42,0.0,0.90357,7e-05,7.46805]
[1778825227158,52.43,80394.86,0.0,0.90338,7e-05,7.47843]
[1778825228165,52.43,80390.24,0.0,0.90304,7e-05,7.49754]
[1778825229172,52.43,80386.88,0.0,0.90279,8e-05,7.51138]
[1778825232193,52.42,80390.8,0.0,0.90309,7e-05,7.49462]
[1778825233200,52.42,80395.35,0.0,0.90343,7e-05,7.47558]
[1778825235214,52.42,80397.54,0.0,0.9036,7e-05,7.46629]
[1778825236221,52.42,80399.74,0.0,0.90377,7e-05,7.45707]
[1778825237228,52.42,80401.48,0.0,0.9039,7e-05,7.44978]
[1778825240250,52.42,80399.84,0.0,0.90378,7e-05,7.45638]
[1778825245285,52.42,80402.99,0.0,0.90402,7e-05,7.44297]
[1778825247299,52.42,80405.13,0.0,0.90418,7e-05,7.434]
[1778825249313,52.42,80406.78,0.0,0.9043,7e-05,7.42709]
[1778825250320,52.42,80409.53,0.0,0.90451,7e-05,7.41567]
[1778825253341,52.42,80407.92,0.0,0.90446,7e-05,7.41592]
[1778825254348,52.42,80405.89,0.0,0.90431,7e-05,7.42432]
[1778825257369,52.42,80409.06,0.0,0.90455,7e-05,7.41111]
[1778825261397,52.42,80414.76,0.0,0.90497,7e-05,7.3875]
[1778825262404,52.42,80423.08,0.0,0.90558,7e-05,7.35291]
[1778825263411,52.42,80425.76,0.0,0.90578,7e-05,7.34169]
[1778825265426,52.42,80420.11,0.0,0.90537,7e-05,7.36471]
[1778825266433,52.42,80414.96,0.0,0.90499,7e-05,7.38604]
[1778825269454,52.42,80419.21,0.0,0.90531,7e-05,7.36855]
[1778825271468,52.42,80421.25,0.0,0.90546,7e-05,7.35994]
[1778825275498,52.42,80424.65,0.0,0.9057,7e-05,7.34635]
[1778825280533,52.42,80424.72,0.0,0.9057,7e-05,7.34626]
[1778825281540,52.42,80421.36,0.0,0.90545,7e-05,7.36016]
[1778825282547,52.42,80418.29,0.0,0.90523,7e-05,7.37286]
[1778825285568,52.42,80415.32,0.0,0.905,7e-05,7.38594]
[1778825287582,52.42,80413.62,0.0,0.90487,7e-05,7.39294]
[1778825289597,52.42,80408.92,0.0,0.90451,7e-05,7.41287]
[1778825290604,52.42,80406.92,0.0,0.90436,7e-05,7.42139]
[1778825291611,52.43,80405.22,0.0,0.90423,7e-05,7.42864]
[1778825296646,52.43,80404.21,0.0,0.90414,7e-05,7.43378]
[1778825299667,52.43,80408.39,0.0,0.90444,7e-05,7.41702]
[1778825303695,52.44,80412.0,0.0,0.90469,7e-05,7.40291]
[1778825308732,52.44,80413.03,0.0,0.90475,7e-05,7.39982]
[1778825312761,52.44,80420.01,0.0,0.90532,7e-05,7.36554]
[1778825316788,52.45,80421.58,0.0,0.90543,7e-05,7.35923]
[1778825317795,52.44,80427.54,0.0,0.90587,7e-05,7.33444]
[1778825318802,52.44,80430.5,0.0,0.90609,7e-05,7.32207]
[1778825321823,52.44,80432.85,0.0,0.90627,7e-05,7.3119]
[1778825325851,52.44,80434.77,0.0,0.90642,7e-05,7.30341]
[1778825327867,52.44,80444.13,0.0,0.90711,7e-05,7.26466]
[1778825328873,52.44,80448.71,0.0,0.90744,7e-05,7.24579]
[1778825332901,52.44,80451.53,0.0,0.90765,7e-05,7.23397]
[1778825334915,52.44,80449.81,0.0,0.90753,7e-05,7.24092]
[1778825335922,52.44,80447.46,0.0,0.90736,7e-05,7.2505]
[1778825340957,52.43,80445.58,0.0,0.90723,7e-05,7.25781]
[1778825341964,52.43,80442.2,0.0,0.90698,7e-05,7.2716]
[1778825342971,52.43,80438.93,0.0,0.90675,7e-05,7.28492]
[1778825345992,52.43,80432.96,0.0,0.90632,7e-05,7.30907]
[1778825346999,52.43,80428.79,0.0,0.90601,7e-05,7.32634]
[1778825348008,52.43,80423.69,0.0,0.90564,7e-05,7.34744]
[1778825349013,52.43,80420.81,0.0,0.90543,7e-05,7.35933]
[1778825350020,52.43,80415.3,0.0,0.90502,7e-05,7.38208]
[1778825351027,52.43,80409.54,0.0,0.90459,7e-05,7.40614]
[1778825352034,52.43,80404.24,0.0,0.9042,7e-05,7.42828]
[1778825353041,52.43,80400.39,0.0,0.90391,7e-05,7.44413]
[1778825358077,52.44,80401.03,0.0,0.90395,7e-05,7.44192]
[1778825360091,52.44,80398.25,0.0,0.90374,7e-05,7.45374]
[1778825361097,52.44,80401.1,0.0,0.90395,7e-05,7.44205]
[1778825365129,52.44,80406.45,0.0,0.90434,7e-05,7.4205]
[1778825366135,52.44,80408.26,0.0,0.90447,7e-05,7.41319]
[1778825367142,52.44,80409.85,0.0,0.90458,7e-05,7.40681]
[1778825368535,52.44,80411.97,0.0,0.90473,7e-05,7.39825]
[1778825369156,52.44,80416.68,0.0,0.90508,7e-05,7.37901]
[1778825372178,52.45,80415.23,0.0,0.90503,7e-05,7.37938]
[1778825377212,52.45,80413.76,0.0,0.9049,7e-05,7.38672]
[1778825382247,52.46,80413.57,0.0,0.90486,7e-05,7.38871]
[1778825384261,52.46,80416.55,0.0,0.90507,7e-05,7.37688]
[1778825386275,52.46,80420.24,0.0,0.90534,7e-05,7.36217]
[1778825387282,52.46,80418.64,0.0,0.90521,7e-05,7.36905]
[1778825390303,52.47,80420.64,0.0,0.90535,7e-05,7.3616]
[1778825391310,52.47,80423.96,0.0,0.90559,7e-05,7.34819]
[1778825395338,52.47,80421.31,0.0,0.90537,7e-05,7.36029]
[1778825399366,52.48,80423.13,0.0,0.90548,7e-05,7.35389]
[1778825402387,52.48,80424.73,0.0,0.90559,7e-05,7.34815]
[1778825405409,52.48,80420.96,0.0,0.90529,7e-05,7.36456]
[1778825406416,52.49,80418.4,0.0,0.9051,7e-05,7.37539]
[1778825407423,52.49,80416.73,0.0,0.90497,7e-05,7.38253]
[1778825408430,52.49,80414.01,0.0,0.90477,7e-05,7.394]
[1778825415479,52.49,80412.33,0.0,0.90462,7e-05,7.40247]
[1778825416488,52.49,80409.97,0.0,0.90444,7e-05,7.41243]
[1778825418502,52.5,80408.25,0.0,0.90431,7e-05,7.41994]
[1778825420516,52.5,80405.39,0.0,0.90409,7e-05,7.43216]
[1778825423537,52.5,80403.68,0.0,0.90395,7e-05,7.43978]
[1778825428572,52.5,80403.81,0.0,0.90394,7e-05,7.44013]
[1778825433607,52.51,80403.49,0.0,0.90397,7e-05,7.43598]
[1778825436628,52.51,80394.35,0.0,0.90328,7e-05,7.47443]
[1778825437635,52.51,80392.6,0.0,0.90315,7e-05,7.48183]
[1778825438642,52.51,80396.04,0.0,0.90341,7e-05,7.46768]
[1778825439649,52.51,80398.71,0.0,0.9036,7e-05,7.45677]
[1778825444684,52.52,80398.95,0.0,0.9036,7e-05,7.45665]
[1778825447705,52.52,80403.12,0.0,0.9039,7e-05,7.43993]
[1778825450726,52.52,80407.71,0.0,0.90424,7e-05,7.42154]
[1778825451734,52.52,80412.75,0.0,0.9046,7e-05,7.40091]
[1778825452740,52.52,80414.7,0.0,0.90474,7e-05,7.39308]
[1778825453747,52.52,80418.77,0.0,0.90504,7e-05,7.37655]
[1778825458782,52.53,80415.01,0.0,0.90474,7e-05,7.39346]
[1778825459789,52.53,80413.05,0.0,0.90459,7e-05,7.40183]
[1778825461803,52.53,80419.95,0.0,0.90509,7e-05,7.37386]
[1778825462810,52.53,80418.0,0.0,0.90494,7e-05,7.38214]
[1778825464824,52.54,80416.22,0.0,0.9048,7e-05,7.39004]
[1778825466839,52.54,80422.74,0.0,0.90527,7e-05,7.36368]
[1778825467846,52.54,80427.56,0.0,0.90563,7e-05,7.34384]
[1778825469860,52.54,80424.89,0.0,0.90543,7e-05,7.35497]
[1778825471874,52.54,80423.28,0.0,0.90531,7e-05,7.36174]
[1778825472881,52.54,80428.9,0.0,0.90572,7e-05,7.33864]
[1778825473888,52.54,80430.84,0.0,0.90586,7e-05,7.3307]
[1778825476909,52.54,80432.54,0.0,0.90598,7e-05,7.32406]
[1778825481944,52.54,80436.45,0.0,0.90626,7e-05,7.30843]
[1778825482951,52.54,80439.19,0.0,0.90645,7e-05,7.29729]
[1778825485972,52.55,80441.08,0.0,0.90658,7e-05,7.28991]
[1778825488993,52.55,80447.62,0.0,0.90705,7e-05,7.26352]
[1778825494029,52.55,80444.71,0.0,0.9069,7e-05,7.26994]
[1778825496044,52.55,80442.59,0.0,0.90674,7e-05,7.27893]
[1778825497050,52.55,80440.4,0.0,0.90657,7e-05,7.28806]
[1778825502085,52.56,80438.16,0.0,0.9064,7e-05,7.29792]
[1778825504099,52.56,80436.36,0.0,0.90626,7e-05,7.30555]
[1778825506113,52.56,80432.15,0.0,0.90594,7e-05,7.32356]
[1778825512156,52.57,80431.52,0.0,0.90586,7e-05,7.32816]
[1778825514170,52.57,80428.61,0.0,0.90564,7e-05,7.34078]
[1778825515177,52.57,80426.71,0.0,0.90549,7e-05,7.34891]
[1778825516184,52.57,80424.88,0.0,0.90535,7e-05,7.35674]
[1778825521219,52.58,80422.86,0.0,0.90518,7e-05,7.36649]
[1778825522226,52.58,80426.77,0.0,0.90546,7e-05,7.35066]
[1778825523233,52.58,80428.77,0.0,0.90561,7e-05,7.34272]
[1778825527261,52.59,80426.89,0.0,0.90545,7e-05,7.35164]
[1778825529275,52.59,80424.75,0.0,0.90528,7e-05,7.36096]
[1778825530282,52.59,80422.55,0.0,0.90512,7e-05,7.37025]
[1778825532296,52.59,80424.5,0.0,0.90525,7e-05,7.36263]
[1778825533303,52.59,80427.37,0.0,0.90546,7e-05,7.35104]
[1778825538340,52.6,80426.63,0.0,0.90538,7e-05,7.35529]
[1778825543375,52.6,80425.78,0.0,0.9053,7e-05,7.35991]
[1778825546396,52.61,80427.74,0.0,0.90543,7e-05,7.35252]
[1778825551431,52.61,80426.4,0.0,0.90538,7e-05,7.35279]
[1778825554453,52.61,80424.77,0.0,0.90525,7e-05,7.36017]
[1778825559488,52.62,80424.94,0.0,0.90525,7e-05,7.36058]
[1778825561502,52.62,80426.62,0.0,0.90536,7e-05,7.35412]
[1778825566537,52.62,80424.51,0.0,0.90519,7e-05,7.36396]
[1778825571572,52.63,80426.13,0.0,0.90529,7e-05,7.3584]
[1778825576607,52.63,80425.94,0.0,0.90525,7e-05,7.36035]
[1778825581642,52.64,80423.45,0.0,0.90505,7e-05,7.37175]
[1778825582650,52.64,80415.87,0.0,0.90449,7e-05,7.40319]
[1778825583656,52.64,80418.51,0.0,0.90468,7e-05,7.39248]
[1778825589698,52.65,80417.05,0.0,0.90455,7e-05,7.39962]
[1778825594733,52.65,80418.17,0.0,0.90463,7e-05,7.39536]
[1778825599768,52.65,80420.13,0.0,0.90477,7e-05,7.38725]
[1778825601782,52.65,80422.82,0.0,0.90497,7e-05,7.37618]
[1778825606817,52.65,80423.59,0.0,0.90503,7e-05,7.37307]
[1778825609838,52.65,80420.79,0.0,0.90482,7e-05,7.3846]
[1778825614873,52.65,80420.93,0.0,0.9049,7e-05,7.37758]
[1778825619908,52.65,80417.63,0.0,0.90466,7e-05,7.39111]
[1778825624943,52.65,80416.08,0.0,0.90454,7e-05,7.39791]
[1778825629979,52.65,80416.46,0.0,0.90455,7e-05,7.3971]
[1778825633000,52.65,80414.22,0.0,0.90438,7e-05,7.4068]
[1778825636021,52.66,80411.73,0.0,0.90419,7e-05,7.4175]
[1778825638035,52.66,80408.83,0.0,0.90397,7e-05,7.42973]
[1778825642064,52.66,80411.77,0.0,0.90418,7e-05,7.41805]
[1778825647099,52.66,80412.28,0.0,0.9042,7e-05,7.41677]
[1778825651127,52.66,80409.58,0.0,0.90399,7e-05,7.42846]
[1778825657169,52.67,80411.24,0.0,0.9041,7e-05,7.4224]
[1778825658176,52.67,80406.42,0.0,0.90374,7e-05,7.44243]
[1778825659183,52.67,80404.2,0.0,0.90357,7e-05,7.45171]
[1778825664218,52.67,80404.39,0.0,0.90358,7e-05,7.45141]
[1778825669253,52.67,80403.45,0.0,0.9035,7e-05,7.45578]
[1778825674289,52.68,80404.36,0.0,0.90363,7e-05,7.44615]
[1778825676303,52.68,80402.69,0.0,0.9035,7e-05,7.45326]
[1778825681339,52.68,80402.1,0.0,0.90345,7e-05,7.45619]
[1778825682346,52.68,80404.53,0.0,0.90363,7e-05,7.44625]
[1778825684360,52.68,80402.23,0.0,0.90345,7e-05,7.45597]
[1778825687381,52.68,80403.86,0.0,0.90357,7e-05,7.44935]
[1778825692416,52.68,80403.3,0.0,0.90352,7e-05,7.4522]
[1778825697451,52.68,80403.75,0.0,0.90354,7e-05,7.45085]
[1778825700472,52.69,80406.25,0.0,0.90372,7e-05,7.44084]
[1778825702486,52.69,80403.52,0.0,0.90352,7e-05,7.45235]
[1778825707521,52.69,80402.63,0.0,0.90344,7e-05,7.45649]
[1778825713563,52.69,80402.25,0.0,0.90341,7e-05,7.45861]
[1778825714571,52.69,80395.97,0.0,0.90293,7e-05,7.48467]
[1778825715577,52.69,80376.83,0.0,0.9015,8e-05,7.5641]
[1778825716584,52.69,80378.81,0.0,0.90165,8e-05,7.5558]
[1778825717592,52.69,80382.39,0.0,0.90192,8e-05,7.54087]
[1778825718684,52.69,80382.39,0.0,0.90192,8e-05,7.54087]
[1778825724173,52.69,80381.35,0.0,0.90184,8e-05,7.54498]
[1778825724241,52.69,80383.88,0.0,0.90203,8e-05,7.5344]
[1778825728668,52.69,80386.47,0.0,0.90223,8e-05,7.52354]
[1778825729675,52.69,80389.11,0.0,0.90243,8e-05,7.51257]
[1778825730682,52.69,80393.92,0.0,0.90279,7e-05,7.49264]
[1778825731689,52.69,80400.13,0.0,0.90332,7e-05,7.46056]
[1778825733703,52.69,80402.18,0.0,0.90347,7e-05,7.45224]
[1778825734710,52.69,80396.25,0.0,0.90303,7e-05,7.47684]
[1778825735717,52.69,80392.96,0.0,0.90278,7e-05,7.4905]
[1778825740752,52.69,80392.79,0.0,0.90277,7e-05,7.49131]
[1778825742766,52.69,80394.53,0.0,0.9029,7e-05,7.48415]
[1778825747801,52.69,80394.17,0.0,0.90287,7e-05,7.48578]
[1778825752836,52.69,80396.08,0.0,0.90301,7e-05,7.47798]
[1778825757871,52.69,80397.35,0.0,0.9031,7e-05,7.4729]
[1778825762907,52.69,80397.47,0.0,0.90311,7e-05,7.47265]
[1778825766118,52.69,80397.1,0.0,0.90308,7e-05,7.47427]
[1778825767302,52.7,80401.96,0.0,0.90344,7e-05,7.45436]
[1778825767948,52.7,80404.43,0.0,0.90362,7e-05,7.44416]
[1778825772983,52.7,80407.07,0.0,0.90381,7e-05,7.43371]
[1778825773990,52.7,80409.04,0.0,0.90395,7e-05,7.42569]
[1778825778019,52.7,80413.09,0.0,0.90424,7e-05,7.40949]
[1778825780035,52.7,80414.88,0.0,0.90437,7e-05,7.40242]
[1778825781048,52.7,80419.57,0.0,0.90472,7e-05,7.38328]
[1778825782053,52.7,80431.99,0.0,0.90563,7e-05,7.33224]
[1778825783060,52.7,80442.47,0.0,0.90639,7e-05,7.28929]
[1778825784067,52.7,80448.7,0.0,0.90684,7e-05,7.26387]
[1778825786081,52.7,80444.7,0.0,0.90655,7e-05,7.28023]
[1778825791124,52.7,80447.15,0.0,0.90681,7e-05,7.26323]
[1778825796159,52.7,80449.95,0.0,0.90702,7e-05,7.25166]
[1778825798173,52.7,80452.18,0.0,0.90718,7e-05,7.24274]
[1778825803208,52.7,80452.02,0.0,0.90717,7e-05,7.24298]
[1778825808244,52.7,80454.78,0.0,0.90738,7e-05,7.23126]
[1778825812098,52.7,80456.12,0.0,0.90748,7e-05,7.22554]
[1778825812118,52.7,80456.12,0.0,0.90748,7e-05,7.22554]
[1778825812809,52.69,80455.34,0.0,0.90742,7e-05,7.22864]
[1778825818314,52.69,80458.64,0.0,0.90767,7e-05,7.21467]
[1778825821335,52.69,80460.25,0.0,0.90779,7e-05,7.20797]
[1778825823349,52.69,80458.4,0.0,0.90766,7e-05,7.21544]
[1778825824356,52.69,80462.65,0.0,0.90796,7e-05,7.19808]
[1778825825363,52.69,80466.74,0.0,0.90826,7e-05,7.18141]
[1778825826370,52.69,80469.2,0.0,0.90843,7e-05,7.17142]
[1778825831407,52.69,80469.1,0.0,0.90842,7e-05,7.172]
[1778825832413,52.69,80465.59,0.0,0.90817,7e-05,7.18631]
[1778825834427,52.69,80467.22,0.0,0.90829,7e-05,7.1797]
[1778825836441,52.69,80465.47,0.0,0.90816,7e-05,7.18686]
[1778825837448,52.69,80468.94,0.0,0.90841,7e-05,7.17276]
[1778825839462,52.69,80472.21,0.0,0.90864,7e-05,7.15955]
[1778825841476,52.69,80470.18,0.0,0.9085,7e-05,7.16791]
[1778825842483,52.69,80466.71,0.0,0.90825,7e-05,7.18207]
[1778825843493,52.69,80462.21,0.0,0.90792,7e-05,7.20042]
[1778825845506,52.69,80457.71,0.0,0.9076,7e-05,7.21875]
[1778825846513,52.69,80454.41,0.0,0.90736,7e-05,7.23218]
[1778825851559,52.69,80453.91,0.0,0.9074,7e-05,7.22755]
[1778825856594,52.69,80446.62,0.0,0.90688,7e-05,7.25698]
[1778825858608,52.69,80444.34,0.0,0.90672,7e-05,7.26605]
[1778825861629,52.69,80442.71,0.0,0.90661,7e-05,7.27229]
[1778825864650,52.69,80440.09,0.0,0.90642,7e-05,7.28255]
[1778825867671,52.68,80444.82,0.0,0.90678,7e-05,7.26268]
[1778825869685,52.68,80441.61,0.0,0.90655,7e-05,7.27554]
[1778825873713,52.68,80443.36,0.0,0.90669,7e-05,7.26774]
[1778825875727,52.68,80441.2,0.0,0.90654,7e-05,7.27627]
[1778825880762,52.67,80440.21,0.0,0.90648,7e-05,7.27945]
[1778825885797,52.67,80436.15,0.0,0.9062,7e-05,7.29519]
[1778825889825,52.67,80422.01,0.0,0.90518,7e-05,7.35244]
[1778825890832,52.67,80414.85,0.0,0.90465,7e-05,7.38162]
[1778825895868,52.66,80415.32,0.0,0.90471,7e-05,7.37824]
[1778825896875,52.66,80416.92,0.0,0.90484,7e-05,7.37133]
[1778825897882,52.66,80423.31,0.0,0.90531,7e-05,7.34474]
[1778825898889,52.66,80428.17,0.0,0.90567,7e-05,7.32451]
[1778825900903,52.65,80430.28,0.0,0.90584,7e-05,7.31539]
[1778825901910,52.65,80428.43,0.0,0.9057,7e-05,7.32277]
[1778825902917,52.65,80425.69,0.0,0.90551,7e-05,7.3338]
[1778825904931,52.65,80428.34,0.0,0.90571,7e-05,7.32244]
[1778825905938,52.65,80430.16,0.0,0.90585,7e-05,7.31475]
[1778825910973,52.65,80429.4,0.0,0.90581,7e-05,7.3168]
[1778825917016,52.64,80429.24,0.0,0.90589,7e-05,7.30983]
[1778825922051,52.64,80429.8,0.0,0.90595,7e-05,7.30653]
[1778825926079,52.63,80425.2,0.0,0.90562,7e-05,7.32465]
[1778825927086,52.63,80415.23,0.0,0.90489,7e-05,7.36564]
[1778825928095,52.63,80413.66,0.0,0.90478,7e-05,7.37202]
[1778825930107,52.63,80408.45,0.0,0.90439,7e-05,7.39332]
[1778825931114,52.63,80404.43,0.0,0.9041,7e-05,7.40984]
[1778825936149,52.63,80405.55,0.0,0.90417,7e-05,7.40563]
[1778825939170,52.64,80402.69,0.0,0.90395,7e-05,7.418]
[1778825944206,52.64,80403.89,0.0,0.90402,7e-05,7.41396]
[1778825945212,52.64,80399.68,0.0,0.90371,7e-05,7.43154]
[1778825946219,52.64,80397.64,0.0,0.90355,7e-05,7.44014]
[1778825947226,52.64,80394.12,0.0,0.90329,7e-05,7.45485]
[1778825948233,52.64,80389.92,0.0,0.90297,7e-05,7.47237]
[1778825950247,52.64,80386.16,0.0,0.90269,8e-05,7.48815]
[1778825955283,52.64,80385.64,0.0,0.90264,8e-05,7.49068]
[1778825958303,52.65,80388.39,0.0,0.90284,7e-05,7.47952]
[1778825963338,52.65,80389.38,0.0,0.90291,7e-05,7.47589]
[1778825966359,52.65,80393.19,0.0,0.90319,7e-05,7.46041]
[1778825968373,52.65,80396.2,0.0,0.90341,7e-05,7.44817]
[1778825971402,52.65,80392.87,0.0,0.90322,7e-05,7.45591]
[1778825972409,52.65,80389.87,0.0,0.903,7e-05,7.46845]
[1778825973409,52.65,80387.07,0.0,0.90279,8e-05,7.48017]
[1778825978445,52.65,80387.01,0.0,0.90277,8e-05,7.4808]
[1778825983480,52.66,80387.03,0.0,0.90277,8e-05,7.48118]
[1778825988515,52.66,80386.52,0.0,0.90272,8e-05,7.48368]
[1778825990529,52.66,80380.45,0.0,0.90226,8e-05,7.50899]
[1778825991536,52.66,80374.83,0.0,0.90184,8e-05,7.53236]
[1778825992543,52.66,80371.0,0.0,0.90155,8e-05,7.54827]
[1778825993550,52.66,80365.63,0.0,0.90114,8e-05,7.57059]
[1778825994557,52.66,80360.94,0.0,0.90079,8e-05,7.59006]
[1778825995564,52.66,80359.12,0.0,0.90065,8e-05,7.59756]
[1778825999592,52.66,80355.71,0.0,0.9004,8e-05,7.61137]
[1778826000603,52.66,80348.03,0.0,0.89981,8e-05,7.64331]
[1778826001606,52.65,80342.45,0.0,0.89938,8e-05,7.66648]
[1778826002613,52.65,80339.81,0.0,0.89918,8e-05,7.67733]
[1778826003620,52.65,80346.16,0.0,0.89968,8e-05,7.65055]
[1778826004948,52.65,80346.16,0.0,0.89968,8e-05,7.65055]
[1778826005430,52.65,80346.16,0.0,0.89968,8e-05,7.65055]
[1778826005527,52.65,80349.76,0.0,0.89996,8e-05,7.63518]
[1778826005635,52.65,80344.67,0.0,0.89957,8e-05,7.65645]
[1778826007396,52.65,80344.67,0.0,0.89957,8e-05,7.65645]
[1778826007464,52.65,80337.5,0.0,0.89902,8e-05,7.68628]
[1778826007649,52.65,80330.79,0.0,0.8985,8e-05,7.71417]
[1778826009049,52.65,80333.58,0.0,0.89873,8e-05,7.70221]
[1778826009663,52.65,80336.2,0.0,0.89893,8e-05,7.69116]
[1778826013576,52.65,80337.38,0.0,0.89903,8e-05,7.68576]
[1778826013621,52.65,80338.82,0.0,0.89914,8e-05,7.67951]
[1778826013809,52.65,80338.82,0.0,0.89914,8e-05,7.67951]
[1778826015705,52.64,80334.45,0.0,0.89882,8e-05,7.69716]
[1778826018531,52.64,80335.21,0.0,0.89888,8e-05,7.69374]
[1778826018561,52.64,80335.21,0.0,0.89888,8e-05,7.69374]
[1778826018582,52.64,80335.21,0.0,0.89888,8e-05,7.69374]
[1778826018809,52.64,80334.57,0.0,0.89884,8e-05,7.69612]
[1778826018910,52.64,80331.7,0.0,0.89861,8e-05,7.70816]
[1778826019733,52.64,80329.28,0.0,0.89843,8e-05,7.71823]
[1778826021747,52.64,80326.28,0.0,0.89819,8e-05,7.73112]
[1778826023761,52.64,80321.68,0.0,0.89783,8e-05,7.75046]
[1778826025100,52.64,80321.68,0.0,0.89783,8e-05,7.75046]
[1778826025309,52.64,80321.68,0.0,0.89783,8e-05,7.75046]
[1778826025373,52.64,80315.22,0.0,0.89733,8e-05,7.77772]
[1778826025775,52.64,80311.04,0.0,0.897,8e-05,7.79538]
[1778826029963,52.64,80310.39,0.0,0.89695,8e-05,7.79822]
[1778826030014,52.64,80310.39,0.0,0.89695,8e-05,7.79822]
[1778826030059,52.64,80310.39,0.0,0.89695,8e-05,7.79822]
[1778826031819,52.64,80314.17,0.0,0.89731,8e-05,7.7759]
[1778826036583,52.64,80322.18,0.0,0.89793,8e-05,7.74244]
[1778826037390,52.64,80328.29,0.0,0.89841,8e-05,7.71679]
[1778826038734,52.64,80328.89,0.0,0.89845,8e-05,7.71425]
[1778826038812,52.64,80328.89,0.0,0.89845,8e-05,7.71425]
[1778826038852,52.64,80328.89,0.0,0.89845,8e-05,7.71425]
[1778826041358,52.64,80329.01,0.0,0.89846,8e-05,7.71371]
[1778826041560,52.64,80329.01,0.0,0.89846,8e-05,7.71371]
[1778826041889,52.64,80331.64,0.0,0.89867,8e-05,7.70265]
[1778826042896,52.64,80333.44,0.0,0.89881,8e-05,7.69509]
[1778826043903,52.64,80331.8,0.0,0.89868,8e-05,7.70197]
[1778826045917,52.64,80334.81,0.0,0.89891,8e-05,7.68934]
[1778826047116,52.64,80334.81,0.0,0.89891,8e-05,7.68934]
[1778826047163,52.64,80334.81,0.0,0.89891,8e-05,7.68934]
[1778826047309,52.64,80334.81,0.0,0.89891,8e-05,7.68934]
[1778826047931,52.64,80332.56,0.0,0.89874,8e-05,7.69878]
[1778826049946,52.64,80335.94,0.0,0.89901,8e-05,7.68437]
[1778826050954,52.64,80340.93,0.0,0.8994,8e-05,7.66325]
[1778826052232,52.64,80340.93,0.0,0.8994,8e-05,7.66325]
[1778826052284,52.64,80340.93,0.0,0.8994,8e-05,7.66325]
[1778826052309,52.64,80340.93,0.0,0.8994,8e-05,7.66325]
[1778826052968,52.64,80344.11,0.0,0.89965,8e-05,7.64956]
[1778826055989,52.64,80341.16,0.0,0.89943,8e-05,7.66138]
[1778826056855,52.64,80341.16,0.0,0.89943,8e-05,7.66138]
[1778826056907,52.64,80341.16,0.0,0.89943,8e-05,7.66138]
[1778826057061,52.64,80341.16,0.0,0.89943,8e-05,7.66138]
[1778826063042,52.63,80348.96,0.0,0.90005,8e-05,7.6275]
[1778826064049,52.63,80353.89,0.0,0.90043,8e-05,7.60678]
[1778826064820,52.63,80353.89,0.0,0.90043,8e-05,7.60678]
[1778826064963,52.63,80353.89,0.0,0.90043,8e-05,7.60678]
[1778826065058,52.63,80353.89,0.0,0.90043,8e-05,7.60678]
[1778826067070,52.63,80357.51,0.0,0.90071,8e-05,7.59157]
[1778826069084,52.63,80367.69,0.0,0.90149,8e-05,7.54902]
[1778826070091,52.63,80374.2,0.0,0.90198,8e-05,7.52194]
[1778826073112,52.63,80367.95,0.0,0.9015,8e-05,7.54802]
[1778826074119,52.63,80369.54,0.0,0.90163,8e-05,7.5414]
[1778826075126,52.63,80371.31,0.0,0.90176,8e-05,7.53404]
[1778826076631,52.63,80371.31,0.0,0.90176,8e-05,7.53404]
[1778826076133,52.63,80374.02,0.0,0.90196,8e-05,7.52279]
[1778826076683,52.63,80374.02,0.0,0.90196,8e-05,7.52279]
[1778826076811,52.63,80374.02,0.0,0.90196,8e-05,7.52279]
[1778826082175,52.63,80375.37,0.0,0.90206,8e-05,7.51739]
[1778826087214,52.63,80376.76,0.0,0.90216,8e-05,7.51183]
[1778826090627,52.63,80376.98,0.0,0.90218,8e-05,7.51101]
[1778826090654,52.63,80384.57,0.0,0.90275,8e-05,7.47967]
[1778826090812,52.63,80384.57,0.0,0.90275,8e-05,7.47967]
[1778826090852,52.63,80384.57,0.0,0.90275,8e-05,7.47967]
[1778826091198,52.63,80384.57,0.0,0.90275,8e-05,7.47967]
[1778826091312,52.63,80384.57,0.0,0.90275,8e-05,7.47967]
[1778826091412,52.63,80387.13,0.0,0.90301,7e-05,7.46263]
[1778826093257,52.63,80393.82,0.0,0.90351,7e-05,7.43517]
[1778826094264,52.63,80402.6,0.0,0.90416,7e-05,7.39905]
[1778826096278,52.64,80404.86,0.0,0.90432,7e-05,7.39016]
[1778826097285,52.64,80407.21,0.0,0.90449,7e-05,7.38045]
[1778826098292,52.64,80412.64,0.0,0.90489,7e-05,7.35808]
[1778826099299,52.64,80420.4,0.0,0.90547,7e-05,7.3262]
[1778826100309,52.64,80425.52,0.0,0.90584,7e-05,7.30525]
[1778826101316,52.64,80432.72,0.0,0.90636,7e-05,7.27583]
[1778826102323,52.64,80435.72,0.0,0.90658,7e-05,7.2637]
[1778826104337,52.64,80437.84,0.0,0.90673,7e-05,7.25537]
[1778826105344,52.64,80439.55,0.0,0.90685,7e-05,7.24855]
[1778826107020,52.64,80439.69,0.0,0.90686,7e-05,7.24816]
[1778826107026,52.64,80439.69,0.0,0.90686,7e-05,7.24816]
[1778826107059,52.64,80439.69,0.0,0.90686,7e-05,7.24816]
[1778826108388,52.65,80445.99,0.0,0.9073,7e-05,7.22326]
[1778826109390,52.65,80452.59,0.0,0.90777,7e-05,7.19678]
[1778826110408,52.65,80450.85,0.0,0.90764,7e-05,7.20434]
[1778826115022,52.66,80450.21,0.0,0.90756,7e-05,7.20874]
[1778826115060,52.66,80450.21,0.0,0.90756,7e-05,7.20874]
[1778826115073,52.66,80450.21,0.0,0.90756,7e-05,7.20874]
[1778826118214,52.66,80450.35,0.0,0.90755,7e-05,7.20949]
[1778826118308,52.66,80450.35,0.0,0.90755,7e-05,7.20949]
[1778826123493,52.67,80451.09,0.0,0.90755,7e-05,7.20917]
[1778826125567,52.68,80450.6,0.0,0.90751,7e-05,7.21162]
[1778826125583,52.68,80450.6,0.0,0.90751,7e-05,7.21162]
[1778826125668,52.68,80447.26,0.0,0.90725,7e-05,7.22618]
[1778826125808,52.68,80447.26,0.0,0.90725,7e-05,7.22618]
[1778826126514,52.68,80443.82,0.0,0.907,7e-05,7.24024]
[1778826126810,52.68,80443.82,0.0,0.907,7e-05,7.24024]
[1778826127065,52.68,80443.82,0.0,0.907,7e-05,7.24024]
[1778826127521,52.68,80437.05,0.0,0.9065,7e-05,7.26837]
[1778826128528,52.68,80435.23,0.0,0.90637,7e-05,7.27599]
[1778826130504,52.68,80434.58,0.0,0.90632,7e-05,7.27879]
[1778826130558,52.68,80434.58,0.0,0.90632,7e-05,7.27879]
[1778826130565,52.68,80434.58,0.0,0.90632,7e-05,7.27879]
[1778826132807,52.69,80433.66,0.0,0.90624,7e-05,7.28315]
[1778826134571,52.69,80445.32,0.0,0.90708,7e-05,7.23566]
[1778826135578,52.69,80449.11,0.0,0.90736,7e-05,7.22031]
[1778826135796,52.69,80449.11,0.0,0.90736,7e-05,7.22031]
[1778826135811,52.69,80449.11,0.0,0.90736,7e-05,7.22031]
[1778826136585,52.69,80448.23,0.0,0.90728,7e-05,7.22432]
[1778826138108,52.69,80446.92,0.0,0.90719,7e-05,7.22988]
[1778826138599,52.69,80444.92,0.0,0.90704,7e-05,7.23824]
[1778826138809,52.69,80444.92,0.0,0.90704,7e-05,7.23824]
[1778826141620,52.69,80449.95,0.0,0.90739,7e-05,7.21824]
[1778826142706,52.69,80449.95,0.0,0.90739,7e-05,7.21824]
[1778826142758,52.69,80449.82,0.0,0.90738,7e-05,7.21916]
[1778826142809,52.69,80449.82,0.0,0.90738,7e-05,7.21916]
[1778826143634,52.69,80447.58,0.0,0.90721,7e-05,7.2283]
[1778826144641,52.7,80445.67,0.0,0.90706,7e-05,7.23698]
[1778826148368,52.7,80444.62,0.0,0.90696,7e-05,7.24251]
[1778826148561,52.7,80444.62,0.0,0.90696,7e-05,7.24251]
[1778826148669,52.7,80441.78,0.0,0.90675,7e-05,7.25453]
[1778826149292,52.7,80441.78,0.0,0.90675,7e-05,7.25453]
[1778826149436,52.7,80441.78,0.0,0.90675,7e-05,7.25453]
[1778826149676,52.7,80434.8,0.0,0.90624,7e-05,7.28309]
[1778826150683,52.71,80440.6,0.0,0.90666,7e-05,7.2596]
[1778826153704,52.71,80442.43,0.0,0.90686,7e-05,7.24618]
[1778826154748,52.71,80442.43,0.0,0.90686,7e-05,7.24618]
[1778826154711,52.71,80437.17,0.0,0.90647,7e-05,7.26784]
[1778826154809,52.71,80437.17,0.0,0.90647,7e-05,7.26784]
[1778826155475,52.71,80437.17,0.0,0.90647,7e-05,7.26784]
[1778826159904,52.71,80438.5,0.0,0.90655,7e-05,7.26346]
[1778826159955,52.71,80438.5,0.0,0.90655,7e-05,7.26346]
[1778826160753,52.71,80440.99,0.0,0.90672,7e-05,7.25365]
[1778826160811,52.71,80440.99,0.0,0.90672,7e-05,7.25365]
[1778826162767,52.72,80439.12,0.0,0.90658,7e-05,7.26159]
[1778826163775,52.72,80441.57,0.0,0.90676,7e-05,7.25171]
[1778826166796,52.72,80434.72,0.0,0.90625,7e-05,7.28015]
[1778826167803,52.72,80430.91,0.0,0.90597,7e-05,7.29586]
[1778826172849,52.72,80430.66,0.0,0.90593,7e-05,7.29797]
[1778826178244,52.73,80430.53,0.0,0.9059,7e-05,7.29975]
[1778826178291,52.73,80434.4,0.0,0.90618,7e-05,7.28421]
[1778826178899,52.73,80439.87,0.0,0.90657,7e-05,7.26216]
[1778826180907,52.73,80437.11,0.0,0.90636,7e-05,7.27395]
[1778826181914,52.73,80434.19,0.0,0.90615,7e-05,7.286]
[1778826182921,52.73,80431.83,0.0,0.90597,7e-05,7.29575]
[1778826183929,52.74,80429.79,0.0,0.90582,7e-05,7.30443]
[1778826184935,52.74,80418.37,0.0,0.90498,7e-05,7.35135]
[1778826185942,52.74,80414.34,0.0,0.90468,7e-05,7.3679]
[1778826189970,52.74,80412.67,0.0,0.90454,7e-05,7.37558]
[1778826192282,52.74,80411.04,0.0,0.90442,7e-05,7.38267]
[1778826192991,52.74,80408.5,0.0,0.90423,7e-05,7.39331]
[1778826193998,52.74,80405.52,0.0,0.904,7e-05,7.40576]
[1778826195009,52.74,80408.91,0.0,0.90425,7e-05,7.39194]
[1778826197019,52.74,80411.77,0.0,0.90446,7e-05,7.38052]
[1778826202055,52.75,80412.16,0.0,0.90447,7e-05,7.37989]
[1778826203062,52.75,80409.8,0.0,0.90429,7e-05,7.3898]
[1778826204069,52.75,80411.44,0.0,0.90441,7e-05,7.38324]
[1778826209190,52.75,80411.23,0.0,0.90438,7e-05,7.38488]
[1778826212125,52.76,80413.62,0.0,0.90461,7e-05,7.36942]
[1778826213132,52.76,80416.1,0.0,0.9048,7e-05,7.3592]
[1778826218167,52.76,80416.6,0.0,0.90483,7e-05,7.35713]
[1778826223202,52.76,80417.71,0.0,0.90491,7e-05,7.3528]
[1778826229244,52.76,80418.95,0.0,0.90499,7e-05,7.34846]
[1778826234281,52.76,80419.21,0.0,0.90501,7e-05,7.34743]
[1778826239316,52.76,80419.4,0.0,0.90502,7e-05,7.34669]
[1778826242337,52.76,80414.75,0.0,0.90468,7e-05,7.36581]
[1778826243344,52.76,80410.53,0.0,0.90437,7e-05,7.38315]
[1778826244351,52.76,80420.75,0.0,0.90512,7e-05,7.3411]
[1778826245358,52.76,80426.38,0.0,0.90553,7e-05,7.31801]
[1778826246365,52.76,80431.16,0.0,0.90588,7e-05,7.29848]
[1778826247372,52.76,80436.3,0.0,0.90626,7e-05,7.27753]
[1778826249386,52.76,80434.66,0.0,0.90613,7e-05,7.28446]
[1778826253414,52.76,80429.09,0.0,0.90572,7e-05,7.30767]
[1778826254421,52.76,80424.48,0.0,0.90538,7e-05,7.32663]
[1778826255428,52.76,80421.26,0.0,0.90514,7e-05,7.33987]
[1778826257442,52.76,80416.38,0.0,0.90478,7e-05,7.35993]
[1778826258449,52.76,80414.15,0.0,0.90462,7e-05,7.36908]
[1778826259456,52.76,80418.71,0.0,0.90496,7e-05,7.35031]
[1778826260463,52.76,80424.02,0.0,0.90535,7e-05,7.32851]
[1778826265501,52.77,80424.39,0.0,0.90537,7e-05,7.32714]
[1778826266506,52.77,80422.82,0.0,0.90526,7e-05,7.33362]
[1778826267513,52.77,80421.01,0.0,0.90512,7e-05,7.34107]
[1778826269528,52.77,80430.03,0.0,0.90578,7e-05,7.30409]
[1778826270535,52.77,80436.76,0.0,0.90628,7e-05,7.27661]
[1778826271542,52.77,80428.6,0.0,0.90574,7e-05,7.30396]
[1778826272549,52.77,80425.7,0.0,0.90553,7e-05,7.31591]
[1778826274563,52.77,80423.93,0.0,0.90539,7e-05,7.3235]
[1778826277585,52.77,80414.48,0.0,0.90469,7e-05,7.36241]
[1778826278592,52.77,80405.41,0.0,0.90402,7e-05,7.39971]
[1778826280606,52.77,80403.5,0.0,0.90388,7e-05,7.4079]
[1778826281613,52.77,80406.24,0.0,0.90408,7e-05,7.39676]
[1778826282620,52.77,80411.74,0.0,0.90448,7e-05,7.37428]
[1778826287655,52.78,80411.81,0.0,0.90447,7e-05,7.37496]
[1778826292703,52.78,80413.28,0.0,0.90456,7e-05,7.36995]
[1778826294717,52.78,80410.93,0.0,0.90438,7e-05,7.38004]
[1778826299752,52.79,80408.77,0.0,0.9042,7e-05,7.38994]
[1778826300759,52.79,80406.72,0.0,0.90405,7e-05,7.39858]
[1778826301766,52.79,80404.38,0.0,0.90387,7e-05,7.40841]
[1778826303780,52.79,80402.8,0.0,0.90374,7e-05,7.41526]
[1778826304788,52.79,80400.93,0.0,0.9036,7e-05,7.42313]
[1778826308816,52.79,80406.9,0.0,0.90403,7e-05,7.39929]
[1778826309823,52.79,80410.92,0.0,0.90433,7e-05,7.38294]
[1778826310830,52.79,80413.01,0.0,0.90448,7e-05,7.37431]
[1778826312844,52.8,80417.13,0.0,0.90478,7e-05,7.35783]
[1778826313851,52.8,80421.26,0.0,0.90508,7e-05,7.34113]
[1778826316872,52.8,80422.77,0.0,0.90518,7e-05,7.33578]
[1778826318886,52.8,80424.64,0.0,0.9053,7e-05,7.3287]
[1778826320900,52.81,80426.07,0.0,0.9054,7e-05,7.32344]
[1778826321907,52.81,80427.47,0.0,0.90549,7e-05,7.31802]
[1778826326942,52.81,80425.75,0.0,0.90534,7e-05,7.32667]
[1778826331977,52.82,80421.59,0.0,0.90508,7e-05,7.33888]
[1778826332984,52.82,80420.04,0.0,0.90496,7e-05,7.34552]
[1778826338019,52.83,80418.72,0.0,0.90484,7e-05,7.35231]
[1778826340033,52.83,80417.06,0.0,0.90471,7e-05,7.35967]
[1778826345068,52.84,80416.97,0.0,0.90468,7e-05,7.36135]
[1778826350103,52.84,80418.2,0.0,0.90474,7e-05,7.35763]
[1778826355138,52.85,80417.7,0.0,0.90468,7e-05,7.36103]
[1778826356145,52.85,80414.6,0.0,0.90445,7e-05,7.37403]
[1778826357152,52.85,80411.21,0.0,0.90419,7e-05,7.38821]
[1778826360173,52.85,80408.57,0.0,0.90399,7e-05,7.39948]
[1778826365208,52.85,80409.65,0.0,0.90406,7e-05,7.39558]
[1778826367222,52.85,80411.3,0.0,0.90418,7e-05,7.38873]
[1778826368229,52.85,80414.26,0.0,0.9044,7e-05,7.37654]
[1778826369236,52.85,80416.89,0.0,0.9046,7e-05,7.36573]
[1778826370243,52.85,80419.73,0.0,0.90481,7e-05,7.35407]
[1778826371250,52.85,80425.48,0.0,0.90523,7e-05,7.33052]
[1778826375278,52.85,80428.62,0.0,0.90546,7e-05,7.31788]
[1778826376285,52.85,80431.43,0.0,0.90566,7e-05,7.30645]
[1778826378299,52.86,80428.23,0.0,0.90542,7e-05,7.31971]
[1778826379306,52.86,80431.18,0.0,0.90564,7e-05,7.30769]
[1778826383334,52.86,80432.94,0.0,0.90576,7e-05,7.3008]
[1778826388369,52.86,80438.27,0.0,0.90614,7e-05,7.27965]
[1778826389376,52.86,80445.07,0.0,0.90663,7e-05,7.25225]
[1778826394411,52.86,80447.63,0.0,0.90688,7e-05,7.23589]
[1778826395418,52.86,80454.6,0.0,0.90738,7e-05,7.20741]
[1778826396997,52.86,80454.6,0.0,0.90738,7e-05,7.20741]
[1778826397516,52.86,80459.67,0.0,0.90775,7e-05,7.18668]
[1778826398439,52.86,80461.75,0.0,0.9079,7e-05,7.1782]
[1778826399446,52.86,80463.16,0.0,0.908,7e-05,7.17246]
[1778826404481,52.86,80464.08,0.0,0.90807,7e-05,7.16863]
[1778826409516,52.86,80464.07,0.0,0.90807,7e-05,7.16853]
[1778826412537,52.86,80462.38,0.0,0.90795,7e-05,7.17532]
[1778826417573,52.86,80463.21,0.0,0.90802,7e-05,7.17181]
[1778826420595,52.86,80469.11,0.0,0.90844,7e-05,7.14783]
[1778826421602,52.86,80473.78,0.0,0.90877,7e-05,7.12893]
[1778826423616,52.86,80475.9,0.0,0.90892,7e-05,7.12043]
[1778826427644,52.86,80482.34,0.0,0.90938,7e-05,7.09461]
[1778826428651,52.86,80487.22,0.0,0.90972,7e-05,7.075]
[1778826429658,52.86,80484.51,0.0,0.90953,7e-05,7.08607]
[1778826430665,52.86,80483.07,0.0,0.90942,7e-05,7.09199]
[1778826431289,52.86,80483.07,0.0,0.90942,7e-05,7.09199]
[1778826431672,52.86,80486.29,0.0,0.90965,7e-05,7.0791]
[1778826432813,52.86,80486.29,0.0,0.90965,7e-05,7.0791]
[1778826432912,52.86,80488.86,0.0,0.90983,7e-05,7.06885]
[1778826435700,52.87,80485.35,0.0,0.90957,7e-05,7.08344]
[1778826440735,52.87,80485.98,0.0,0.90961,7e-05,7.08147]
[1778826444592,52.87,80485.4,0.0,0.90956,7e-05,7.08418]
[1778826444643,52.87,80485.4,0.0,0.90956,7e-05,7.08418]
[1778826444807,52.87,80485.4,0.0,0.90956,7e-05,7.08418]
[1778826444814,52.87,80482.15,0.0,0.90933,7e-05,7.09742]
[1778826450805,52.87,80483.22,0.0,0.90939,7e-05,7.09368]
[1778826451812,52.87,80480.18,0.0,0.90925,7e-05,7.09969]
[1778826454957,52.87,80478.31,0.0,0.90911,7e-05,7.10745]
[1778826455009,52.87,80478.31,0.0,0.90911,7e-05,7.10745]
[1778826455058,52.87,80478.31,0.0,0.90911,7e-05,7.10745]
[1778826455058,52.87,80477.19,0.0,0.90903,7e-05,7.11215]
[1778826460875,52.88,80478.05,0.0,0.90908,7e-05,7.10896]
[1778826461969,52.88,80478.05,0.0,0.90908,7e-05,7.10896]
[1778826462020,52.88,80478.05,0.0,0.90908,7e-05,7.10896]
[1778826462059,52.88,80478.05,0.0,0.90908,7e-05,7.10896]
[1778826462011,52.88,80478.2,0.0,0.90909,7e-05,7.10849]
[1778826462889,52.88,80478.45,0.0,0.90911,7e-05,7.10748]
[1778826467925,52.88,80480.34,0.0,0.90924,7e-05,7.10022]
[1778826471212,52.88,80479.5,0.0,0.90918,7e-05,7.10378]
[1778826471217,52.88,80479.5,0.0,0.90918,7e-05,7.10378]
[1778826471308,52.88,80479.5,0.0,0.90918,7e-05,7.10378]
[1778826471958,52.88,80479.64,0.0,0.90918,7e-05,7.10337]
[1778826476988,52.88,80480.59,0.0,0.90924,7e-05,7.09998]
[1778826477975,52.88,80480.59,0.0,0.90924,7e-05,7.09998]
[1778826478026,52.88,80480.59,0.0,0.90924,7e-05,7.09998]
[1778826478059,52.88,80480.59,0.0,0.90924,7e-05,7.09998]
[1778826477995,52.88,80481.04,0.0,0.90927,7e-05,7.09824]
[1778826479002,52.88,80482.06,0.0,0.90934,7e-05,7.09421]
[1778826482025,52.88,80485.09,0.0,0.90956,7e-05,7.08217]
[1778826484015,52.88,80484.61,0.0,0.90952,7e-05,7.08433]
[1778826484061,52.88,80484.61,0.0,0.90952,7e-05,7.08433]
[1778826484067,52.88,80484.61,0.0,0.90952,7e-05,7.08433]
[1778826485070,52.88,80484.39,0.0,0.9095,7e-05,7.08533]
[1778826489098,52.89,80487.32,0.0,0.9097,7e-05,7.07412]
[1778826491519,52.89,80489.68,0.0,0.90986,7e-05,7.06473]
[1778826491559,52.89,80489.68,0.0,0.90986,7e-05,7.06473]
[1778826491571,52.89,80489.68,0.0,0.90986,7e-05,7.06473]
[1778826491660,52.89,80491.0,0.0,0.90995,7e-05,7.05956]
[1778826492312,52.89,80491.0,0.0,0.90995,7e-05,7.05956]
[1778826492559,52.89,80491.0,0.0,0.90995,7e-05,7.05956]
[1778826492660,52.89,80491.08,0.0,0.90996,7e-05,7.0594]
[1778826497747,52.89,80490.99,0.0,0.90994,7e-05,7.06041]
[1778826497810,52.89,80490.99,0.0,0.90994,7e-05,7.06041]
[1778826498044,52.89,80490.99,0.0,0.90994,7e-05,7.06041]
[1778826497904,52.89,80491.85,0.0,0.91,7e-05,7.05684]
[1778826498264,52.89,80491.85,0.0,0.91,7e-05,7.05684]
[1778826498312,52.89,80491.85,0.0,0.91,7e-05,7.05684]
[1778826498314,52.89,80491.41,0.0,0.90997,7e-05,7.05852]
[1778826499168,52.89,80486.75,0.0,0.90964,7e-05,7.07747]
[1778826502189,52.89,80490.1,0.0,0.90987,7e-05,7.06438]
[1778826507225,52.9,80491.46,0.0,0.90995,7e-05,7.05967]
[1778826508524,52.9,80491.46,0.0,0.90995,7e-05,7.05967]
[1778826508567,52.9,80491.46,0.0,0.90995,7e-05,7.05967]
[1778826508573,52.9,80491.46,0.0,0.90995,7e-05,7.05967]
[1778826508667,52.9,80491.5,0.0,0.90995,7e-05,7.05967]
[1778826513988,52.9,80491.14,0.0,0.90999,7e-05,7.05538]
[1778826514061,52.9,80491.14,0.0,0.90999,7e-05,7.05538]
[1778826514089,52.9,80491.71,0.0,0.91002,7e-05,7.05342]
[1778826518301,52.9,80488.74,0.0,0.9098,7e-05,7.06605]
[1778826519616,52.9,80488.74,0.0,0.9098,7e-05,7.06605]
[1778826519666,52.9,80488.74,0.0,0.9098,7e-05,7.06605]
[1778826519808,52.9,80488.74,0.0,0.9098,7e-05,7.06605]
[1778826519885,52.9,80484.29,0.0,0.90948,7e-05,7.08416]
[1778826520315,52.9,80481.26,0.0,0.90927,7e-05,7.09626]
[1778826525686,52.91,80481.64,0.0,0.90929,7e-05,7.09493]
[1778826525738,52.91,80481.64,0.0,0.90929,7e-05,7.09493]
[1778826525809,52.91,80481.64,0.0,0.90929,7e-05,7.09493]
[1778826525901,52.9,80480.95,0.0,0.90924,7e-05,7.09758]
[1778826531392,52.91,80481.8,0.0,0.90929,7e-05,7.09483]
[1778826532190,52.91,80481.8,0.0,0.90929,7e-05,7.09483]
[1778826532242,52.91,80481.8,0.0,0.90929,7e-05,7.09483]
[1778826532309,52.91,80481.8,0.0,0.90929,7e-05,7.09483]
[1778826532399,52.91,80481.34,0.0,0.90926,7e-05,7.09681]
[1778826537434,52.91,80481.6,0.0,0.90927,7e-05,7.09636]
[1778826539476,52.91,80487.27,0.0,0.90966,7e-05,7.07374]
[1778826540478,52.91,80490.24,0.0,0.90988,7e-05,7.06167]
[1778826541204,52.91,80490.24,0.0,0.90988,7e-05,7.06167]
[1778826541256,52.91,80490.24,0.0,0.90988,7e-05,7.06167]
[1778826541311,52.91,80490.24,0.0,0.90988,7e-05,7.06167]
[1778826541485,52.91,80488.03,0.0,0.90972,7e-05,7.0705]
[1778826542492,52.91,80491.31,0.0,0.90995,7e-05,7.05719]
[1778826547527,52.91,80493.16,0.0,0.91007,7e-05,7.05045]
[1778826552562,52.92,80493.17,0.0,0.91006,7e-05,7.05139]
[1778826553217,52.92,80493.17,0.0,0.91006,7e-05,7.05139]
[1778826553262,52.92,80493.17,0.0,0.91006,7e-05,7.05139]
[1778826553309,52.92,80493.17,0.0,0.91006,7e-05,7.05139]
[1778826553569,52.92,80493.19,0.0,0.91006,7e-05,7.0515]
[1778826558604,52.92,80492.79,0.0,0.91001,7e-05,7.05409]
[1778826560858,52.92,80493.09,0.0,0.91003,7e-05,7.05308]
[1778826560909,52.92,80493.09,0.0,0.91003,7e-05,7.05308]
[1778826561059,52.92,80493.09,0.0,0.91003,7e-05,7.05308]
[1778826561160,52.93,80493.39,0.0,0.91004,7e-05,7.05227]
[1778826561192,52.93,80493.39,0.0,0.91004,7e-05,7.05227]
[1778826561310,52.93,80493.39,0.0,0.91004,7e-05,7.05227]
[1778826561625,52.93,80494.07,0.0,0.91009,7e-05,7.04953]
[1778826566660,52.93,80493.74,0.0,0.91005,7e-05,7.05186]
[1778826569238,52.93,80493.94,0.0,0.91006,7e-05,7.05144]
[1778826569310,52.93,80493.94,0.0,0.91006,7e-05,7.05144]
[1778826569337,52.93,80493.94,0.0,0.91006,7e-05,7.05144]
[1778826569562,52.93,80493.94,0.0,0.91006,7e-05,7.05144]
[1778826569681,52.93,80494.21,0.0,0.91007,7e-05,7.05054]
[1778826573709,52.93,80492.99,0.0,0.91006,7e-05,7.04911]
[1778826575828,52.93,80490.91,0.0,0.90991,7e-05,7.05742]
[1778826575880,52.93,80490.91,0.0,0.90991,7e-05,7.05742]
[1778826576059,52.93,80490.91,0.0,0.90991,7e-05,7.05742]
[1778826576117,52.93,80490.9,0.0,0.90991,7e-05,7.05757]
[1778826581765,52.93,80493.59,0.0,0.9101,7e-05,7.04663]
[1778826582882,52.93,80493.59,0.0,0.9101,7e-05,7.04663]
[1778826582923,52.93,80493.59,0.0,0.9101,7e-05,7.04663]
[1778826583060,52.93,80493.59,0.0,0.9101,7e-05,7.04663]
[1778826583094,52.93,80492.9,0.0,0.91005,7e-05,7.04928]
[1778826583779,52.93,80495.72,0.0,0.91025,7e-05,7.03793]
[1778826584311,52.93,80495.72,0.0,0.91025,7e-05,7.03793]
[1778826584565,52.93,80495.72,0.0,0.91025,7e-05,7.03793]
[1778826584786,52.93,80498.73,0.0,0.91047,7e-05,7.02578]
[1778826590828,52.93,80501.34,0.0,0.91065,7e-05,7.01501]
[1778826592772,52.93,80502.23,0.0,0.91072,7e-05,7.0114]
[1778826592782,52.93,80502.23,0.0,0.91072,7e-05,7.0114]
[1778826592811,52.93,80502.23,0.0,0.91072,7e-05,7.0114]
[1778826594858,52.93,80501.5,0.0,0.91067,7e-05,7.01425]
[1778826594912,52.93,80501.5,0.0,0.91067,7e-05,7.01425]
[1778826595061,52.93,80501.5,0.0,0.91067,7e-05,7.01425]
[1778826595117,52.93,80501.5,0.0,0.91067,7e-05,7.01425]
[1778826595119,52.93,80503.06,0.0,0.91078,7e-05,7.00794]
[1778826595309,52.93,80503.06,0.0,0.91078,7e-05,7.00794]
[1778826600203,52.93,80505.54,0.0,0.91095,7e-05,6.99791]
[1778826600254,52.93,80507.14,0.0,0.91106,7e-05,6.99147]
[1778826600312,52.93,80507.14,0.0,0.91106,7e-05,6.99147]
[1778826600898,52.93,80509.61,0.0,0.91124,7e-05,6.98157]
[1778826603213,52.93,80505.61,0.0,0.91096,7e-05,6.99762]
[1778826603990,52.93,80505.61,0.0,0.91096,7e-05,6.99762]
[1778826604037,52.93,80505.61,0.0,0.91096,7e-05,6.99762]
[1778826604059,52.93,80505.61,0.0,0.91096,7e-05,6.99762]
[1778826604091,52.93,80503.93,0.0,0.91084,7e-05,7.00436]
[1778826604926,52.93,80500.01,0.0,0.91056,7e-05,7.02008]
[1778826609962,52.93,80499.12,0.0,0.91051,7e-05,7.02342]
[1778826612470,52.93,80499.12,0.0,0.91051,7e-05,7.02332]
[1778826612487,52.93,80499.12,0.0,0.91051,7e-05,7.02332]
[1778826612563,52.93,80499.12,0.0,0.91051,7e-05,7.02332]
[1778826612983,52.93,80505.71,0.0,0.91097,7e-05,6.99681]
[1778826613990,52.93,80510.34,0.0,0.9113,7e-05,6.9782]
[1778826615974,52.93,80511.89,0.0,0.9114,7e-05,6.97198]
[1778826616043,52.93,80511.89,0.0,0.9114,7e-05,6.97198]
[1778826616062,52.93,80511.89,0.0,0.9114,7e-05,6.97198]
[1778826616129,52.93,80512.95,0.0,0.91148,7e-05,6.96776]
[1778826620032,52.93,80515.92,0.0,0.91168,7e-05,6.95603]
[1778826621815,52.93,80517.69,0.0,0.91181,7e-05,6.94899]
[1778826621867,52.93,80517.69,0.0,0.91181,7e-05,6.94899]
[1778826622060,52.93,80517.69,0.0,0.91181,7e-05,6.94899]
[1778826622159,52.93,80521.26,0.0,0.91205,7e-05,6.93484]
[1778826626075,52.93,80525.59,0.0,0.91235,7e-05,6.9178]
[1778826628156,52.93,80526.5,0.0,0.91241,7e-05,6.91401]
[1778826628203,52.93,80526.5,0.0,0.91241,7e-05,6.91401]
[1778826628310,52.93,80528.26,0.0,0.91254,7e-05,6.90684]
[1778826629096,52.93,80528.34,0.0,0.91254,7e-05,6.90639]
[1778826632118,52.93,80539.95,0.0,0.91342,7e-05,6.85345]
[1778826633125,52.93,80545.21,0.0,0.91378,7e-05,6.83245]
[1778826634132,52.93,80550.75,0.0,0.91416,7e-05,6.81043]
[1778826635139,52.92,80554.37,0.0,0.91441,7e-05,6.79607]
[1778826636146,52.93,80560.27,0.0,0.91481,7e-05,6.77273]
[1778826637153,52.93,80565.73,0.0,0.91518,7e-05,6.7512]
[1778826638160,52.93,80568.87,0.0,0.91539,7e-05,6.73898]
[1778826641181,52.93,80571.37,0.0,0.91555,7e-05,6.7295]
[1778826641381,52.93,80571.37,0.0,0.91555,7e-05,6.7295]
[1778826644218,52.93,80573.38,0.0,0.91568,7e-05,6.72187]
[1778826645209,52.93,80576.18,0.0,0.91586,7e-05,6.71114]
[1778826645527,52.93,80576.18,0.0,0.91586,7e-05,6.71114]
[1778826645558,52.93,80576.18,0.0,0.91586,7e-05,6.71114]
[1778826646110,52.93,80576.18,0.0,0.91586,7e-05,6.71114]
[1778826646216,52.93,80576.45,0.0,0.91588,7e-05,6.71025]
[1778826648230,52.93,80578.86,0.0,0.91603,7e-05,6.7011]
[1778826648810,52.93,80578.86,0.0,0.91603,7e-05,6.7011]
[1778826649237,52.93,80578.81,0.0,0.91603,7e-05,6.70148]
[1778826651257,52.93,80582.09,0.0,0.91624,7e-05,6.68876]
[1778826652274,52.93,80582.09,0.0,0.91624,7e-05,6.68876]
[1778826652259,52.93,80585.46,0.0,0.91647,7e-05,6.67564]
[1778826652307,52.93,80585.46,0.0,0.91647,7e-05,6.67564]
[1778826652871,52.93,80585.46,0.0,0.91647,7e-05,6.67564]
[1778826653266,52.94,80584.29,0.0,0.91639,7e-05,6.68045]
[1778826654273,52.94,80581.77,0.0,0.91621,7e-05,6.69057]
[1778826654809,52.94,80581.77,0.0,0.91621,7e-05,6.69057]
[1778826655281,52.94,80581.9,0.0,0.91622,7e-05,6.69025]
[1778826658739,52.94,80582.66,0.0,0.91626,7e-05,6.68766]
[1778826658791,52.94,80582.66,0.0,0.91626,7e-05,6.68766]
[1778826658811,52.94,80582.66,0.0,0.91626,7e-05,6.68766]
[1778826658892,52.94,80582.5,0.0,0.91625,7e-05,6.68848]
[1778826659308,52.94,80580.81,0.0,0.91613,7e-05,6.69532]
[1778826660315,52.94,80577.71,0.0,0.91592,7e-05,6.7077]
[1778826661322,52.94,80573.31,0.0,0.91562,7e-05,6.72519]
[1778826662339,52.94,80566.71,0.0,0.91518,7e-05,6.75136]
[1778826663345,52.94,80558.67,0.0,0.91463,7e-05,6.78322]
[1778826664352,52.94,80554.28,0.0,0.91433,7e-05,6.80063]
[1778826668381,52.94,80556.41,0.0,0.91448,7e-05,6.79225]
[1778826669388,52.94,80560.08,0.0,0.91472,7e-05,6.77773]
[1778826674423,52.94,80559.62,0.0,0.91469,7e-05,6.77976]
[1778826678451,52.94,80561.47,0.0,0.91481,7e-05,6.77256]
[1778826679458,52.94,80563.04,0.0,0.91492,7e-05,6.76639]
[1778826683486,52.95,80566.01,0.0,0.91512,7e-05,6.75483]
[1778826685500,52.95,80569.66,0.0,0.91536,7e-05,6.74055]
[1778826686507,52.95,80572.88,0.0,0.91558,7e-05,6.72793]
[1778826691542,52.95,80573.42,0.0,0.91567,7e-05,6.72005]
[1778826693556,52.95,80566.06,0.0,0.91517,7e-05,6.74928]
[1778826698591,52.95,80565.27,0.0,0.91511,7e-05,6.7527]
[1778826700605,52.95,80563.7,0.0,0.91501,7e-05,6.75901]
[1778826705642,52.95,80561.76,0.0,0.91487,7e-05,6.7669]
[1778826706649,52.95,80559.66,0.0,0.91473,7e-05,6.77523]
[1778826709670,52.95,80557.98,0.0,0.91461,7e-05,6.78195]
[1778826713703,52.95,80551.21,0.0,0.91415,7e-05,6.80879]
[1778826714709,52.95,80548.64,0.0,0.91398,7e-05,6.81894]
[1778826718738,52.95,80546.67,0.0,0.91385,7e-05,6.82655]
[1778826719852,52.95,80546.67,0.0,0.91385,7e-05,6.82655]
[1778826720752,52.95,80548.34,0.0,0.91396,7e-05,6.81979]
[1778826722808,52.95,80548.25,0.0,0.91396,7e-05,6.82009]
[1778826722858,52.95,80547.95,0.0,0.91394,7e-05,6.82122]
[1778826726799,52.95,80546.0,0.0,0.91381,7e-05,6.8287]
[1778826727806,52.95,80544.35,0.0,0.9137,7e-05,6.83516]
[1778826732841,52.95,80545.78,0.0,0.9138,7e-05,6.82902]
[1778826737876,52.95,80545.17,0.0,0.91377,7e-05,6.83099]
[1778826742911,52.94,80543.88,0.0,0.91369,7e-05,6.83562]
[1778826746939,52.94,80539.06,0.0,0.91337,7e-05,6.85433]
[1778826747946,52.94,80536.93,0.0,0.91322,7e-05,6.86266]
[1778826749960,52.94,80535.07,0.0,0.9131,7e-05,6.86977]
[1778826754995,52.94,80534.18,0.0,0.91312,7e-05,6.86624]
[1778826760030,52.93,80535.08,0.0,0.91319,7e-05,6.86196]
[1778826763051,52.93,80537.08,0.0,0.91334,7e-05,6.85363]
[1778826766072,52.93,80535.43,0.0,0.91323,7e-05,6.85983]
[1778826770100,52.93,80537.0,0.0,0.91335,7e-05,6.85312]
[1778826775135,52.93,80535.89,0.0,0.91328,7e-05,6.85698]
[1778826780170,52.92,80536.08,0.0,0.9133,7e-05,6.85569]
[1778826782184,52.92,80534.08,0.0,0.91317,7e-05,6.86343]
[1778826787219,52.92,80533.31,0.0,0.91312,7e-05,6.86591]
[1778826792254,52.92,80533.48,0.0,0.91314,7e-05,6.86466]
[1778826797289,52.92,80533.14,0.0,0.91313,7e-05,6.86546]
[1778826798460,52.91,80532.95,0.0,0.91312,7e-05,6.86611]
[1778826804339,52.91,80532.84,0.0,0.91313,7e-05,6.86578]
[1778826809374,52.91,80533.02,0.0,0.91315,7e-05,6.86454]
[1778826814409,52.91,80533.25,0.0,0.91324,7e-05,6.8568]
[1778826819444,52.91,80533.95,0.0,0.9133,7e-05,6.85353]
[1778826823472,52.9,80523.05,0.0,0.91255,7e-05,6.89658]
[1778826824479,52.9,80515.39,0.0,0.91202,7e-05,6.92702]
[1778826825486,52.9,80522.47,0.0,0.91252,7e-05,6.89853]
[1778826826493,52.9,80528.65,0.0,0.91295,7e-05,6.87373]
[1778826828507,52.9,80530.27,0.0,0.91306,7e-05,6.86704]
[1778826833542,52.9,80530.11,0.0,0.91306,7e-05,6.86712]
[1778826838577,52.9,80529.62,0.0,0.91304,7e-05,6.8685]
[1778826843612,52.89,80530.91,0.0,0.91313,7e-05,6.86279]
[1778826848647,52.89,80529.74,0.0,0.91306,7e-05,6.86689]
[1778826853682,52.89,80530.23,0.0,0.91311,7e-05,6.86437]
[1778826858717,52.89,80530.21,0.0,0.91312,7e-05,6.8639]
[1778826863752,52.88,80530.4,0.0,0.91314,7e-05,6.86257]
[1778826870801,52.88,80529.35,0.0,0.91308,7e-05,6.86595]
[1778826874830,52.88,80527.93,0.0,0.91306,7e-05,6.86483]
[1778826879865,52.88,80528.1,0.0,0.91308,7e-05,6.86357]
[1778826881879,52.87,80525.12,0.0,0.91288,7e-05,6.87523]
[1778826883893,52.87,80522.47,0.0,0.9127,7e-05,6.88555]
[1778826884900,52.87,80515.99,0.0,0.91225,7e-05,6.91128]
[1778826886915,52.87,80511.16,0.0,0.91192,7e-05,6.93024]
[1778826889936,52.87,80518.55,0.0,0.91245,7e-05,6.90008]
[1778826891950,52.87,80520.65,0.0,0.9126,7e-05,6.89141]
[1778826893964,52.87,80514.23,0.0,0.91216,7e-05,6.91679]
[1778826894971,52.87,80507.34,0.0,0.91168,7e-05,6.9442]
[1778826895978,52.87,80502.97,0.0,0.91137,7e-05,6.96179]
[1778826897272,52.87,80502.97,0.0,0.91137,7e-05,6.96179]
[1778826897324,52.87,80502.97,0.0,0.91137,7e-05,6.96179]
[1778826897394,52.87,80500.63,0.0,0.91121,7e-05,6.97122]
[1778826897561,52.87,80500.63,0.0,0.91121,7e-05,6.97122]
[1778826897992,52.87,80503.66,0.0,0.91142,7e-05,6.95909]
[1778826900014,52.87,80507.65,0.0,0.9117,7e-05,6.94313]
[1778826901014,52.87,80514.74,0.0,0.91219,7e-05,6.91454]
[1778826902021,52.86,80518.47,0.0,0.91246,7e-05,6.89947]
[1778826903029,52.86,80519.98,0.0,0.91256,7e-05,6.89329]
[1778826905043,52.86,80522.84,0.0,0.91277,7e-05,6.88162]
[1778826910193,52.86,80522.81,0.0,0.91277,7e-05,6.8813]
[1778826910492,52.86,80521.15,0.0,0.91266,7e-05,6.88771]
[1778826911210,52.86,80518.66,0.0,0.91249,7e-05,6.89765]
[1778826917127,52.86,80517.45,0.0,0.91242,7e-05,6.9017]
[1778826920148,52.86,80519.02,0.0,0.91253,7e-05,6.89505]
[1778826922162,52.85,80516.76,0.0,0.91238,7e-05,6.90384]
[1778826927197,52.85,80516.32,0.0,0.91236,7e-05,6.90495]
[1778826929211,52.85,80522.65,0.0,0.9128,7e-05,6.87942]
[1778826930218,52.85,80528.28,0.0,0.91319,7e-05,6.85689]
[1778826932232,52.85,80526.92,0.0,0.91317,7e-05,6.85588]
[1778826933239,52.85,80523.57,0.0,0.91294,7e-05,6.86919]
[1778826934246,52.85,80518.77,0.0,0.91261,7e-05,6.88827]
[1778826939281,52.85,80516.46,0.0,0.91246,7e-05,6.897]
[1778826940288,52.85,80511.63,0.0,0.91212,7e-05,6.91621]
[1778826945323,52.85,80511.54,0.0,0.91211,7e-05,6.91699]
[1778826950358,52.85,80511.34,0.0,0.9121,7e-05,6.91733]
[1778826955393,52.84,80511.05,0.0,0.9121,7e-05,6.91772]
[1778826957407,52.84,80513.12,0.0,0.91225,7e-05,6.90911]
[1778826958414,52.84,80515.48,0.0,0.91241,7e-05,6.89951]
[1778826959421,52.84,80518.27,0.0,0.91261,7e-05,6.88821]
[1778826961435,52.84,80520.99,0.0,0.9128,7e-05,6.87709]
[1778826963449,52.84,80522.84,0.0,0.91293,7e-05,6.86949]
[1778826964456,52.84,80515.61,0.0,0.91243,7e-05,6.89828]
[1778826965463,52.84,80510.69,0.0,0.91209,7e-05,6.91787]
[1778826967477,52.84,80510.01,0.0,0.91205,7e-05,6.92059]
[1778826971505,52.84,80507.79,0.0,0.91189,7e-05,6.92967]
[1778826972512,52.84,80503.67,0.0,0.9116,7e-05,6.94601]
[1778826973520,52.84,80501.69,0.0,0.91147,7e-05,6.95377]
[1778826978554,52.83,80500.97,0.0,0.91143,7e-05,6.95565]
[1778826980568,52.83,80498.81,0.0,0.91129,7e-05,6.96387]
[1778826982582,52.83,80496.17,0.0,0.91111,7e-05,6.974]
[1778826987617,52.82,80495.56,0.0,0.91109,7e-05,6.97521]
[1778826992653,52.82,80496.98,0.0,0.91128,7e-05,6.9619]
[1778826994667,52.82,80499.63,0.0,0.91148,7e-05,6.9508]
[1778826995674,52.82,80501.93,0.0,0.91164,7e-05,6.94136]
[1778826996681,52.81,80504.61,0.0,0.91183,7e-05,6.93042]
[1778826997689,52.81,80507.12,0.0,0.91201,7e-05,6.92018]
[1778827002723,52.81,80507.42,0.0,0.91204,7e-05,6.91815]
[1778827003730,52.81,80518.06,0.0,0.91279,7e-05,6.87543]
[1778827004737,52.81,80523.37,0.0,0.91316,7e-05,6.85415]
[1778827005744,52.81,80525.12,0.0,0.91328,7e-05,6.84711]
[1778827006751,52.81,80529.42,0.0,0.91358,7e-05,6.82993]
[1778827007758,52.81,80531.71,0.0,0.91373,7e-05,6.82079]
[1778827012795,52.81,80532.46,0.0,0.91379,7e-05,6.81777]
[1778827016823,52.81,80530.96,0.0,0.91368,7e-05,6.82368]
[1778827021858,52.81,80531.31,0.0,0.91371,7e-05,6.82216]
[1778827022865,52.81,80519.99,0.0,0.91293,7e-05,6.86726]
[1778827023872,52.81,80513.32,0.0,0.91246,7e-05,6.89407]
[1778827028907,52.81,80512.63,0.0,0.91243,7e-05,6.89614]
[1778827034949,52.8,80513.45,0.0,0.9125,7e-05,6.89212]
[1778827036963,52.8,80522.56,0.0,0.91313,7e-05,6.85548]
[1778827037970,52.8,80527.45,0.0,0.91347,7e-05,6.83591]
[1778827043007,52.8,80528.36,0.0,0.91354,7e-05,6.83209]
[1778827047036,52.8,80530.2,0.0,0.91367,7e-05,6.82462]
[1778827052071,52.8,80531.44,0.0,0.91382,7e-05,6.81323]
[1778827053078,52.8,80533.06,0.0,0.91393,7e-05,6.80677]
[1778827055093,52.8,80538.82,0.0,0.91433,7e-05,6.78388]
[1778827056100,52.8,80543.76,0.0,0.91467,7e-05,6.7643]
[1778827057107,52.8,80549.18,0.0,0.91503,7e-05,6.74289]
[1778827061135,52.8,80553.03,0.0,0.91529,7e-05,6.72805]
[1778827066170,52.8,80553.33,0.0,0.9153,7e-05,6.72745]
[1778827068405,52.8,80553.51,0.0,0.91531,7e-05,6.72685]
[1778827074226,52.81,80554.41,0.0,0.91536,7e-05,6.72409]
[1778827079261,52.81,80556.55,0.0,0.91549,7e-05,6.71621]
[1778827083289,52.81,80552.43,0.0,0.9152,7e-05,6.73304]
[1778827084296,52.81,80548.39,0.0,0.91493,7e-05,6.74914]
[1778827089331,52.81,80548.9,0.0,0.91496,7e-05,6.74751]
[1778827092352,52.82,80544.97,0.0,0.91468,7e-05,6.76331]
[1778827093359,52.82,80539.35,0.0,0.9143,7e-05,6.78566]
[1778827098394,52.82,80538.44,0.0,0.91424,7e-05,6.78934]
[1778827100408,52.82,80533.84,0.0,0.91392,7e-05,6.80764]
[1778827101415,52.82,80532.12,0.0,0.9138,7e-05,6.81446]
[1778827106450,52.81,80529.79,0.0,0.91364,7e-05,6.82359]
[1778827112077,52.81,80528.72,0.0,0.91357,7e-05,6.82769]
[1778827113499,52.81,80527.45,0.0,0.91356,7e-05,6.8263]
[1778827118534,52.81,80527.79,0.0,0.91358,7e-05,6.82478]
[1778827123569,52.81,80529.23,0.0,0.91369,7e-05,6.81891]
[1778827127597,52.81,80537.08,0.0,0.91423,7e-05,6.78762]
[1778827128604,52.81,80540.64,0.0,0.91447,7e-05,6.77347]
[1778827130622,52.81,80543.93,0.0,0.91469,7e-05,6.76051]
[1778827132636,52.81,80545.49,0.0,0.9148,7e-05,6.75448]
[1778827136664,52.81,80547.47,0.0,0.91492,7e-05,6.74699]
[1778827139521,52.82,80548.51,0.0,0.91499,7e-05,6.74307]
[1778827141699,52.82,80545.53,0.0,0.91478,7e-05,6.75517]
[1778827147741,52.82,80547.13,0.0,0.91488,7e-05,6.74941]
[1778827152778,52.82,80547.8,0.0,0.91492,7e-05,6.74717]
[1778827157814,52.82,80548.22,0.0,0.91494,7e-05,6.74593]
[1778827161841,52.82,80550.32,0.0,0.91508,7e-05,6.73796]
[1778827162848,52.82,80555.89,0.0,0.91546,7e-05,6.71603]
[1778827165871,52.83,80557.47,0.0,0.91556,7e-05,6.71018]
[1778827170906,52.83,80557.97,0.0,0.91558,7e-05,6.70887]
[1778827176948,52.83,80557.66,0.0,0.91561,7e-05,6.7046]
[1778827179969,52.83,80556.16,0.0,0.91551,7e-05,6.7109]
[1778827185007,52.84,80555.4,0.0,0.91545,7e-05,6.71446]
[1778827190039,52.84,80556.14,0.0,0.91549,7e-05,6.71207]
[1778827194067,52.84,80561.77,0.0,0.91586,7e-05,6.6903]
[1778827196081,52.84,80563.29,0.0,0.91596,7e-05,6.68461]
[1778827201116,52.85,80567.2,0.0,0.91621,7e-05,6.66998]
[1778827202123,52.85,80575.32,0.0,0.91675,7e-05,6.63823]
[1778827203130,52.85,80580.5,0.0,0.91709,7e-05,6.61812]
[1778827204137,52.85,80583.8,0.0,0.91731,7e-05,6.60545]
[1778827209750,52.85,80584.99,0.0,0.91738,7e-05,6.60113]
[1778827215214,52.85,80583.82,0.0,0.91729,7e-05,6.60673]
[1778827217228,52.85,80585.36,0.0,0.91739,7e-05,6.60075]
[1778827221258,52.86,80587.99,0.0,0.91755,7e-05,6.59142]
[1778827222265,52.86,80586.29,0.0,0.91743,7e-05,6.5984]
[1778827226293,52.86,80582.86,0.0,0.91718,7e-05,6.6131]
[1778827229316,52.87,80585.79,0.0,0.91736,7e-05,6.60251]
[1778827232337,52.87,80584.76,0.0,0.91734,7e-05,6.60122]
[1778827237372,52.88,80586.09,0.0,0.9174,7e-05,6.59762]
[1778827239386,52.88,80581.52,0.0,0.91709,7e-05,6.61617]
[1778827240394,52.88,80579.63,0.0,0.91696,7e-05,6.62388]
[1778827241400,52.88,80582.37,0.0,0.91714,7e-05,6.61342]
[1778827244422,52.89,80586.3,0.0,0.91738,7e-05,6.59894]
[1778827245428,52.89,80589.15,0.0,0.91757,7e-05,6.58812]
[1778827246435,52.89,80591.04,0.0,0.91769,7e-05,6.58108]
[1778827250463,52.9,80587.88,0.0,0.91745,7e-05,6.59486]
[1778827255498,52.9,80588.06,0.0,0.91744,7e-05,6.59583]
[1778827260533,52.91,80588.39,0.0,0.91743,7e-05,6.59623]
[1778827264561,52.92,80591.9,0.0,0.91764,7e-05,6.58388]
[1778827265568,52.92,80593.9,0.0,0.91777,7e-05,6.57643]
[1778827266575,52.92,80600.73,0.0,0.91821,7e-05,6.55015]
[1778827267582,52.92,80607.25,0.0,0.91863,7e-05,6.52517]
[1778827268589,52.92,80609.02,0.0,0.91875,7e-05,6.51847]
[1778827270603,52.93,80611.16,0.0,0.91887,7e-05,6.51107]
[1778827272035,52.93,80610.31,0.0,0.91881,7e-05,6.51485]
[1778827272059,52.93,80610.31,0.0,0.91881,7e-05,6.51485]
[1778827272079,52.93,80610.31,0.0,0.91881,7e-05,6.51485]
[1778827272594,52.93,80610.31,0.0,0.91881,7e-05,6.51485]
[1778827272617,52.93,80606.89,0.0,0.91858,7e-05,6.52862]
[1778827273624,52.93,80605.05,0.0,0.91845,7e-05,6.53622]
[1778827274631,52.93,80603.51,0.0,0.91834,7e-05,6.54238]
[1778827279667,52.94,80605.75,0.0,0.91847,7e-05,6.53471]
[1778827280673,52.94,80609.0,0.0,0.91868,7e-05,6.5225]
[1778827282687,52.94,80615.24,0.0,0.91908,7e-05,6.49889]
[1778827283694,52.94,80617.1,0.0,0.9192,7e-05,6.49189]
[1778827288729,52.95,80616.29,0.0,0.91912,7e-05,6.49616]
[1778827293764,52.95,80617.56,0.0,0.91926,7e-05,6.48606]
[1778827294771,52.95,80619.19,0.0,0.91936,7e-05,6.47997]
[1778827299809,52.96,80619.65,0.0,0.91937,7e-05,6.47929]
[1778827300816,52.96,80617.66,0.0,0.91924,7e-05,6.48723]
[1778827305852,52.96,80616.35,0.0,0.91914,7e-05,6.4933]
[1778827309880,52.97,80614.24,0.0,0.91899,7e-05,6.50221]
[1778827312901,52.97,80616.78,0.0,0.91914,7e-05,6.49285]
[1778827314915,52.97,80619.07,0.0,0.91929,7e-05,6.48449]
[1778827320958,52.98,80619.39,0.0,0.91929,7e-05,6.48436]
[1778827325993,52.98,80616.74,0.0,0.9191,7e-05,6.49553]
[1778827327000,52.98,80609.36,0.0,0.91862,7e-05,6.52403]
[1778827328009,52.98,80602.01,0.0,0.91814,7e-05,6.55244]
[1778827329016,52.98,80600.39,0.0,0.91803,7e-05,6.55883]
[1778827330023,52.98,80599.05,0.0,0.91794,7e-05,6.56412]
[1778827334051,52.98,80597.6,0.0,0.91784,7e-05,6.57001]
[1778827339086,52.98,80599.3,0.0,0.91795,7e-05,6.56367]
[1778827341100,52.98,80597.74,0.0,0.91784,7e-05,6.5699]
[1778827346135,52.98,80604.95,0.0,0.91832,7e-05,6.5418]
[1778827347142,52.98,80612.08,0.0,0.91879,7e-05,6.51419]
[1778827352430,52.98,80612.78,0.0,0.91889,7e-05,6.50556]
[1778827358219,52.98,80613.43,0.0,0.91894,7e-05,6.50297]
[1778827362247,52.98,80614.87,0.0,0.91904,7e-05,6.49714]
[1778827364261,52.98,80616.57,0.0,0.91915,7e-05,6.49029]
[1778827365268,52.98,80619.12,0.0,0.91932,7e-05,6.48029]
[1778827366275,52.98,80621.54,0.0,0.91948,7e-05,6.47082]
[1778827367282,52.98,80623.51,0.0,0.91961,7e-05,6.46311]
[1778827368289,52.98,80625.03,0.0,0.91971,6e-05,6.45716]
[1778827373324,52.98,80625.2,0.0,0.91972,6e-05,6.45623]
[1778827375338,52.98,80620.95,0.0,0.91945,7e-05,6.47257]
[1778827376345,52.98,80617.08,0.0,0.9192,7e-05,6.48749]
[1778827378359,52.98,80615.27,0.0,0.91908,7e-05,6.4943]
[1778827382387,52.97,80613.72,0.0,0.91899,7e-05,6.49984]
[1778827387423,52.98,80614.43,0.0,0.91902,7e-05,6.49797]
[1778827392465,52.98,80613.52,0.0,0.91895,7e-05,6.50208]
[1778827394479,52.98,80612.1,0.0,0.91885,7e-05,6.50794]
[1778827398507,52.99,80608.01,0.0,0.91858,7e-05,6.52448]
[1778827400521,52.99,80606.55,0.0,0.91847,7e-05,6.53042]
[1778827402535,52.99,80608.07,0.0,0.91857,7e-05,6.52476]
[1778827403542,52.99,80610.39,0.0,0.91872,7e-05,6.51589]
[1778827404549,52.99,80608.8,0.0,0.91861,7e-05,6.52222]
[1778827408577,52.99,80606.77,0.0,0.91847,7e-05,6.53069]
[1778827413612,52.99,80606.66,0.0,0.91855,7e-05,6.52401]
[1778827416635,52.99,80608.1,0.0,0.91865,7e-05,6.51792]
[1778827421670,52.98,80609.53,0.0,0.91875,7e-05,6.5116]
[1778827426705,52.98,80608.71,0.0,0.91871,7e-05,6.51406]
[1778827431740,52.98,80608.96,0.0,0.91874,7e-05,6.51237]
[1778827436775,52.97,80609.49,0.0,0.91879,7e-05,6.50961]
[1778827441810,52.97,80608.16,0.0,0.91871,7e-05,6.51407]
[1778827442817,52.97,80604.83,0.0,0.9185,7e-05,6.52687]
[1778827447852,52.97,80603.81,0.0,0.91844,7e-05,6.53]
[1778827452887,52.96,80603.92,0.0,0.91846,7e-05,6.52873]
[1778827457922,52.96,80603.24,0.0,0.91843,7e-05,6.53056]
[1778827462957,52.96,80604.38,0.0,0.91852,7e-05,6.52529]
[1778827467993,52.95,80602.88,0.0,0.91844,7e-05,6.53035]
[1778827469001,52.95,80599.92,0.0,0.91824,7e-05,6.54172]
[1778827471016,52.95,80597.04,0.0,0.91813,7e-05,6.54634]
[1778827472022,52.95,80593.6,0.0,0.9179,7e-05,6.55988]
[1778827476050,52.95,80595.49,0.0,0.91803,7e-05,6.55232]
[1778827479071,52.95,80593.97,0.0,0.91792,7e-05,6.55857]
[1778827484106,52.95,80593.42,0.0,0.91787,7e-05,6.56128]
[1778827489141,52.96,80596.87,0.0,0.91809,7e-05,6.54828]
[1778827495110,52.96,80596.19,0.0,0.91804,7e-05,6.55139]
[1778827501225,52.96,80600.93,0.0,0.91834,7e-05,6.53381]
[1778827502232,52.96,80605.47,0.0,0.91864,7e-05,6.51629]
[1778827507267,52.96,80608.23,0.0,0.91881,7e-05,6.50611]
[1778827512302,52.96,80608.07,0.0,0.9188,7e-05,6.50644]
[1778827515325,52.97,80610.99,0.0,0.91898,7e-05,6.49565]
[1778827520359,52.97,80611.45,0.0,0.91901,7e-05,6.49425]
[1778827525394,52.97,80614.46,0.0,0.9192,7e-05,6.48265]
[1778827526401,52.97,80616.29,0.0,0.91932,7e-05,6.47578]
[1778827529425,52.97,80617.98,0.0,0.91942,7e-05,6.46991]
[1778827534458,52.97,80617.47,0.0,0.91946,7e-05,6.46532]
[1778827536472,52.97,80612.22,0.0,0.91912,7e-05,6.48552]
[1778827537479,52.97,80609.06,0.0,0.91891,7e-05,6.49769]
[1778827542514,52.97,80605.72,0.0,0.91868,7e-05,6.51161]
[1778827543521,52.97,80600.51,0.0,0.91833,7e-05,6.53204]
[1778827546543,52.97,80595.48,0.0,0.91799,7e-05,6.55203]
[1778827547550,52.98,80593.3,0.0,0.91783,7e-05,6.56154]
[1778827549564,52.99,80590.2,0.0,0.9176,7e-05,6.57531]
[1778827550571,52.99,80587.3,0.0,0.9174,7e-05,6.58725]
[1778827551578,52.98,80584.92,0.0,0.91728,7e-05,6.59397]
[1778827556613,52.99,80585.51,0.0,0.91729,7e-05,6.5936]
[1778827560641,52.99,80583.99,0.0,0.91718,7e-05,6.60008]
[1778827561648,52.98,80581.68,0.0,0.91707,7e-05,6.60639]
[1778827564669,52.95,80583.12,0.0,0.91726,7e-05,6.59522]
[1778827569704,52.95,80582.49,0.0,0.91722,7e-05,6.59758]
[1778827573099,52.95,80574.23,0.0,0.91668,7e-05,6.62914]
[1778827573732,52.94,80570.45,0.0,0.91648,7e-05,6.64088]
[1778827574739,52.94,80571.92,0.0,0.91658,7e-05,6.6349]
[1778827576753,52.93,80573.72,0.0,0.9167,7e-05,6.62763]
[1778827581788,52.93,80573.92,0.0,0.91672,7e-05,6.62685]
[1778827585816,52.93,80570.61,0.0,0.9165,7e-05,6.63981]
[1778827586823,52.93,80561.65,0.0,0.9159,7e-05,6.6748]
[1778827587830,52.94,80558.45,0.0,0.91565,7e-05,6.68929]
[1778827589844,52.93,80556.96,0.0,0.91558,7e-05,6.69313]
[1778827592865,52.92,80555.12,0.0,0.91558,7e-05,6.69093]
[1778827597900,52.95,80553.73,0.0,0.91536,7e-05,6.70408]
[1778827602935,52.98,80553.61,0.0,0.91524,7e-05,6.71075]
[1778827606963,52.99,80558.97,0.0,0.91557,7e-05,6.69205]
[1778827607971,52.99,80560.48,0.0,0.91567,7e-05,6.68597]
[1778827613006,52.99,80563.41,0.0,0.91588,7e-05,6.67383]
[1778827614013,52.99,80564.9,0.0,0.91598,7e-05,6.66787]
[1778827615020,52.98,80566.38,0.0,0.91608,7e-05,6.66196]
[1778827619048,52.98,80568.01,0.0,0.9162,7e-05,6.65523]
[1778827624083,52.98,80569.38,0.0,0.9163,7e-05,6.64949]
[1778827629118,52.98,80568.38,0.0,0.91623,7e-05,6.65308]
[1778827634155,52.98,80568.9,0.0,0.91627,7e-05,6.65121]
[1778827639190,52.98,80569.34,0.0,0.91628,7e-05,6.65018]
[1778827644225,52.99,80570.3,0.0,0.91633,7e-05,6.64739]
[1778827647246,52.99,80568.88,0.0,0.91623,7e-05,6.65354]
[1778827652281,52.99,80569.72,0.0,0.91634,7e-05,6.6448]
[1778827653288,53.0,80573.78,0.0,0.91661,7e-05,6.62907]
[1778827654295,53.0,80575.34,0.0,0.91671,7e-05,6.62318]
[1778827659330,53.0,80574.93,0.0,0.91668,7e-05,6.62485]
[1778827660337,53.0,80579.53,0.0,0.91698,7e-05,6.60707]
[1778827661344,53.0,80582.49,0.0,0.91718,7e-05,6.59576]
[1778827662351,53.0,80585.46,0.0,0.91737,7e-05,6.58416]
[1778827664365,53.0,80587.33,0.0,0.9175,7e-05,6.57694]
[1778827669405,53.0,80588.01,0.0,0.91754,7e-05,6.57453]
[1778827675447,53.0,80588.46,0.0,0.91758,7e-05,6.57191]
[1778827680482,52.99,80591.05,0.0,0.91777,7e-05,6.56063]
[1778827681489,52.99,80592.48,0.0,0.91787,7e-05,6.55484]
[1778827682496,52.99,80594.4,0.0,0.918,7e-05,6.54714]
[1778827685517,52.99,80595.86,0.0,0.91811,7e-05,6.54086]
[1778827689550,52.98,80594.13,0.0,0.91801,7e-05,6.54683]
[1778827692571,52.98,80592.77,0.0,0.91793,7e-05,6.55152]
[1778827697606,52.98,80592.46,0.0,0.91792,7e-05,6.55168]
[1778827700627,52.98,80579.69,0.0,0.91708,7e-05,6.60124]
[1778827701634,52.98,80575.07,0.0,0.91677,7e-05,6.61962]
[1778827703648,52.98,80571.91,0.0,0.91656,7e-05,6.63192]
[1778827704655,52.98,80570.18,0.0,0.91644,7e-05,6.63895]
[1778827706669,52.98,80567.1,0.0,0.91623,7e-05,6.65089]
[1778827708683,52.98,80564.6,0.0,0.91606,7e-05,6.66115]
[1778827709690,52.98,80562.14,0.0,0.91589,7e-05,6.67102]
[1778827711704,52.98,80560.19,0.0,0.91582,7e-05,6.67245]
[1778827716739,52.98,80558.82,0.0,0.91572,7e-05,6.67876]
[1778827722792,52.98,80559.04,0.0,0.91575,7e-05,6.67705]
[1778827724806,52.98,80561.53,0.0,0.91593,7e-05,6.66649]
[1778827725813,52.98,80563.77,0.0,0.91608,7e-05,6.65732]
[1778827727827,52.97,80562.21,0.0,0.91598,7e-05,6.66334]
[1778827732862,52.97,80560.76,0.0,0.91589,7e-05,6.66869]
[1778827737897,52.97,80560.36,0.0,0.91587,7e-05,6.66958]
[1778827738904,52.97,80557.08,0.0,0.91565,7e-05,6.68267]
[1778827743939,52.97,80561.47,0.0,0.91594,7e-05,6.66571]
[1778827744946,52.97,80562.98,0.0,0.91604,7e-05,6.6597]
[1778827745953,52.97,80564.64,0.0,0.91615,7e-05,6.65312]
[1778827746960,52.97,80572.05,0.0,0.91665,7e-05,6.62398]
[1778827747967,52.97,80575.63,0.0,0.91689,7e-05,6.60994]
[1778827748974,52.97,80577.1,0.0,0.91699,7e-05,6.6042]
[1778827754009,52.97,80576.95,0.0,0.91698,7e-05,6.6049]
[1778827756024,52.97,80575.31,0.0,0.91687,7e-05,6.61137]
[1778827761058,52.97,80575.56,0.0,0.91688,7e-05,6.6105]
[1778827763072,52.97,80577.68,0.0,0.91702,7e-05,6.60225]
[1778827764079,52.97,80579.76,0.0,0.91716,7e-05,6.59415]
[1778827766093,52.97,80578.3,0.0,0.91706,7e-05,6.59997]
[1778827772135,52.97,80578.75,0.0,0.91716,7e-05,6.59217]
[1778827777170,52.98,80578.39,0.0,0.91713,7e-05,6.59386]
[1778827782205,52.98,80578.47,0.0,0.91713,7e-05,6.59384]
[1778827783212,52.98,80580.23,0.0,0.91725,7e-05,6.58671]
[1778827788266,52.97,80579.35,0.0,0.91721,7e-05,6.58896]
[1778827792297,52.97,80582.63,0.0,0.91745,7e-05,6.57519]
[1778827793304,52.97,80584.91,0.0,0.9176,7e-05,6.56605]
[1778827798339,52.96,80586.3,0.0,0.91771,7e-05,6.55963]
[1778827803374,52.96,80585.7,0.0,0.91769,7e-05,6.56101]
[1778827806481,52.95,80589.75,0.0,0.91797,7e-05,6.54444]
[1778827807479,52.95,80592.19,0.0,0.91813,7e-05,6.53476]
[1778827809416,52.95,80594.15,0.0,0.91826,7e-05,6.52697]
[1778827814451,52.95,80594.38,0.0,0.91829,7e-05,6.5252]
[1778827817472,52.95,80592.26,0.0,0.91816,7e-05,6.53302]
[1778827822507,52.94,80591.79,0.0,0.91814,7e-05,6.53402]
[1778827823514,52.94,80590.24,0.0,0.91804,7e-05,6.5399]
[1778827828549,52.94,80589.51,0.0,0.91801,7e-05,6.5419]
[1778827831588,52.94,80588.01,0.0,0.91799,7e-05,6.54096]
[1778827832593,52.94,80585.75,0.0,0.91784,7e-05,6.54961]
[1778827833602,52.94,80584.01,0.0,0.91773,7e-05,6.55622]
[1778827838635,52.93,80584.34,0.0,0.91777,7e-05,6.55399]
[1778827843670,52.93,80584.0,0.0,0.91776,7e-05,6.55441]
[1778827847698,52.92,80581.79,0.0,0.91762,7e-05,6.56231]
[1778827850724,52.92,80578.1,0.0,0.91738,7e-05,6.57644]
[1778827854752,52.92,80574.68,0.0,0.91716,7e-05,6.58955]
[1778827859788,52.92,80573.79,0.0,0.9171,7e-05,6.59304]
[1778827862809,52.92,80564.43,0.0,0.91647,7e-05,6.62992]
[1778827863816,52.92,80559.32,0.0,0.91613,7e-05,6.65001]
[1778827865830,52.92,80557.28,0.0,0.91599,7e-05,6.65794]
[1778827870865,52.92,80556.42,0.0,0.91594,7e-05,6.66109]
[1778827874893,52.92,80554.67,0.0,0.91582,7e-05,6.66779]
[1778827878921,52.92,80552.44,0.0,0.91567,7e-05,6.67635]
[1778827883957,52.92,80555.58,0.0,0.91589,7e-05,6.66362]
[1778827884964,52.92,80557.7,0.0,0.91604,7e-05,6.65523]
[1778827889999,52.92,80557.79,0.0,0.91605,7e-05,6.65467]
[1778827891006,52.92,80559.58,0.0,0.91624,7e-05,6.64127]
[1778827892015,52.92,80563.07,0.0,0.91647,7e-05,6.62752]
[1778827893022,52.92,80565.78,0.0,0.91665,7e-05,6.61688]
[1778827898057,52.92,80566.57,0.0,0.91671,7e-05,6.61386]
[1778827902085,52.92,80564.46,0.0,0.91656,7e-05,6.62216]
[1778827907120,52.92,80564.43,0.0,0.91656,7e-05,6.62221]
[1778827912155,52.92,80564.67,0.0,0.91658,7e-05,6.62118]
[1778827917190,52.92,80564.0,0.0,0.91654,7e-05,6.62367]
[1778827922225,52.92,80562.64,0.0,0.91645,7e-05,6.62881]
[1778827927260,52.91,80557.94,0.0,0.91614,7e-05,6.64708]
[1778827928267,52.91,80555.98,0.0,0.916,7e-05,6.65473]
[1778827929274,52.91,80558.09,0.0,0.91615,7e-05,6.64634]
[1778827932295,52.91,80559.57,0.0,0.91625,7e-05,6.64034]
[1778827937330,52.91,80560.2,0.0,0.9163,7e-05,6.63759]
[1778827942365,52.91,80560.05,0.0,0.91629,7e-05,6.63794]
[1778827945386,52.91,80558.6,0.0,0.9162,7e-05,6.64348]
[1778827950421,52.91,80559.45,0.0,0.91626,7e-05,6.63987]
[1778827955457,52.91,80559.43,0.0,0.91633,7e-05,6.63342]
[1778827960492,52.91,80556.54,0.0,0.91614,7e-05,6.64458]
[1778827961499,52.91,80554.1,0.0,0.91597,7e-05,6.65414]
[1778827966534,52.91,80554.12,0.0,0.91598,7e-05,6.65373]
[1778827968548,52.9,80552.49,0.0,0.91587,7e-05,6.66002]
[1778827973583,52.9,80552.22,0.0,0.91586,7e-05,6.66074]
[1778827974590,52.9,80553.9,0.0,0.91598,7e-05,6.65406]
[1778827979625,52.9,80554.02,0.0,0.91599,7e-05,6.65323]
[1778827984660,52.9,80553.42,0.0,0.91595,7e-05,6.65531]
[1778827989695,52.9,80552.67,0.0,0.91591,7e-05,6.65799]
[1778827991709,52.9,80554.71,0.0,0.91605,7e-05,6.64985]
[1778827994730,52.9,80553.16,0.0,0.91595,7e-05,6.65583]
[1778827999765,52.9,80553.62,0.0,0.91598,7e-05,6.65376]
[1778828004800,52.9,80552.59,0.0,0.91592,7e-05,6.65755]
[1778828006814,52.9,80555.95,0.0,0.91614,7e-05,6.6442]
[1778828008828,52.9,80557.9,0.0,0.91628,7e-05,6.63645]
[1778828011849,52.89,80563.26,0.0,0.91671,7e-05,6.60898]
[1778828012856,52.89,80567.1,0.0,0.91697,7e-05,6.59392]
[1778828015878,52.9,80569.29,0.0,0.91711,7e-05,6.58545]
[1778828016884,52.9,80573.2,0.0,0.91737,7e-05,6.57018]
[1778828017891,52.9,80576.19,0.0,0.91757,7e-05,6.55855]
[1778828018899,52.9,80579.91,0.0,0.91782,7e-05,6.54409]
[1778828023933,52.9,80578.73,0.0,0.91773,7e-05,6.54926]
[1778828024941,52.9,80576.81,0.0,0.9176,7e-05,6.55687]
[1778828029975,52.9,80575.8,0.0,0.91752,7e-05,6.56129]
[1778828032996,52.9,80572.16,0.0,0.91728,7e-05,6.57582]
[1778828034003,52.9,80570.08,0.0,0.91714,7e-05,6.58404]
[1778828039038,52.9,80570.48,0.0,0.91716,7e-05,6.58282]
[1778828044073,52.91,80569.59,0.0,0.91709,7e-05,6.58667]
[1778828047094,52.91,80567.61,0.0,0.91696,7e-05,6.59465]
[1778828048101,52.91,80565.68,0.0,0.91682,7e-05,6.60228]
[1778828051122,52.91,80563.64,0.0,0.91669,7e-05,6.61041]
[1778828056157,52.91,80564.01,0.0,0.91671,7e-05,6.60917]
[1778828061192,52.91,80562.66,0.0,0.91661,7e-05,6.6147]
[1778828062199,52.91,80560.85,0.0,0.91649,7e-05,6.62185]
[1778828067234,52.91,80561.59,0.0,0.91654,7e-05,6.61911]
[1778828072270,52.91,80562.49,0.0,0.91666,7e-05,6.60948]
[1778828077304,52.91,80563.52,0.0,0.91673,7e-05,6.60574]
[1778828082339,52.91,80563.79,0.0,0.91674,7e-05,6.60503]
[1778828087374,52.92,80565.34,0.0,0.91684,7e-05,6.5993]
[1778828088381,52.92,80570.02,0.0,0.91715,7e-05,6.58104]
[1778828089388,52.92,80574.41,0.0,0.91744,7e-05,6.56396]
[1778828091402,52.92,80576.3,0.0,0.91756,7e-05,6.55684]
[1778828096437,52.92,80577.01,0.0,0.9176,7e-05,6.5548]
[1778828101472,52.92,80576.77,0.0,0.91757,7e-05,6.55644]
[1778828106507,52.93,80578.92,0.0,0.9177,7e-05,6.54875]
[1778828111542,52.93,80579.87,0.0,0.91775,7e-05,6.54581]
[1778828113559,52.93,80577.69,0.0,0.9176,7e-05,6.55463]
[1778828119601,52.93,80577.24,0.0,0.91756,7e-05,6.55721]
[1778828124636,52.94,80579.35,0.0,0.91769,7e-05,6.54963]
[1778828125643,52.94,80581.97,0.0,0.91786,7e-05,6.53952]
[1778828130679,52.94,80582.76,0.0,0.9179,7e-05,6.53722]
[1778828134707,52.94,80581.67,0.0,0.91788,7e-05,6.53583]
[1778828139742,52.95,80583.09,0.0,0.91797,7e-05,6.53107]
[1778828144777,52.95,80583.03,0.0,0.91795,7e-05,6.53224]
[1778828146793,52.95,80585.2,0.0,0.91809,7e-05,6.52393]
[1778828147800,52.95,80588.52,0.0,0.9183,7e-05,6.51131]
[1778828148807,52.95,80590.63,0.0,0.91844,7e-05,6.50328]
[1778828150821,52.96,80592.56,0.0,0.91856,7e-05,6.49617]
[1778828151828,52.96,80595.14,0.0,0.91873,7e-05,6.48635]
[1778828156865,52.96,80594.62,0.0,0.91867,7e-05,6.48945]
[1778828161900,52.97,80594.88,0.0,0.91867,7e-05,6.48947]
[1778828166935,52.97,80597.02,0.0,0.9188,7e-05,6.48218]
[1778828171973,52.97,80602.17,0.0,0.91912,7e-05,6.46324]
[1778828173987,52.98,80607.3,0.0,0.91945,7e-05,6.44383]
[1778828174994,52.98,80609.29,0.0,0.91957,7e-05,6.43639]
[1778828178017,52.98,80612.39,0.0,0.91976,7e-05,6.42524]
[1778828179024,52.98,80614.73,0.0,0.91991,7e-05,6.4165]
[1778828183052,52.98,80617.23,0.0,0.92007,7e-05,6.40688]
[1778828187080,52.98,80619.63,0.0,0.92022,6e-05,6.39773]
[1778828192116,52.98,80621.1,0.0,0.92038,6e-05,6.38601]
[1778828193123,52.98,80623.96,0.0,0.92057,6e-05,6.37505]
[1778828196144,52.99,80626.15,0.0,0.92071,6e-05,6.36685]
[1778828201179,52.99,80624.65,0.0,0.9206,6e-05,6.37308]
[1778828203193,52.99,80622.25,0.0,0.92044,6e-05,6.3825]
[1778828208228,52.99,80620.84,0.0,0.92035,6e-05,6.38832]
[1778828211252,52.99,80615.98,0.0,0.92003,7e-05,6.40728]
[1778828212259,52.99,80611.03,0.0,0.9197,7e-05,6.42644]
[1778828213266,52.99,80608.18,0.0,0.91952,7e-05,6.43747]
[1778828214273,52.99,80605.18,0.0,0.91932,7e-05,6.44907]
[1778828219308,52.99,80604.52,0.0,0.91928,7e-05,6.45142]
[1778828224343,52.99,80605.03,0.0,0.91932,7e-05,6.44919]
[1778828226805,52.99,80603.3,0.0,0.91921,7e-05,6.45578]
[1778828228372,52.99,80597.5,0.0,0.91883,7e-05,6.47815]
[1778828230385,52.99,80595.21,0.0,0.91868,7e-05,6.48684]
[1778828234413,52.98,80592.98,0.0,0.91854,7e-05,6.49504]
[1778828236427,52.98,80591.13,0.0,0.91842,7e-05,6.50198]
[1778828241463,52.98,80591.13,0.0,0.91844,7e-05,6.5013]
[1778828246497,52.98,80590.77,0.0,0.9184,7e-05,6.50348]
[1778828251532,52.98,80591.01,0.0,0.91849,7e-05,6.49604]
[1778828257574,52.99,80591.79,0.0,0.91853,7e-05,6.49348]
[1778828262609,52.99,80592.2,0.0,0.91855,7e-05,6.4922]
[1778828267644,52.99,80595.34,0.0,0.91875,7e-05,6.48033]
[1778828272679,52.99,80595.39,0.0,0.91876,7e-05,6.47998]
[1778828275700,52.99,80593.63,0.0,0.91865,7e-05,6.48635]
[1778828278721,52.98,80591.67,0.0,0.91853,7e-05,6.49347]
[1778828285770,52.98,80591.49,0.0,0.91854,7e-05,6.49296]
[1778828287784,52.98,80589.93,0.0,0.91844,7e-05,6.49868]
[1778828292824,52.97,80588.76,0.0,0.91838,7e-05,6.50233]
[1778828293828,52.97,80577.13,0.0,0.91761,7e-05,6.54749]
[1778828294835,52.97,80572.85,0.0,0.91733,7e-05,6.56403]
[1778828295842,52.97,80572.36,0.0,0.91729,7e-05,6.566]
[1778828300877,52.97,80570.99,0.0,0.9172,7e-05,6.57146]
[1778828302891,52.97,80563.8,0.0,0.91672,7e-05,6.59965]
[1778828303898,52.97,80561.89,0.0,0.91659,7e-05,6.60715]
[1778828308933,52.96,80561.41,0.0,0.91659,7e-05,6.60702]
[1778828310947,52.96,80559.97,0.0,0.9165,7e-05,6.61234]
[1778828311954,52.96,80553.05,0.0,0.91611,7e-05,6.63286]
[1778828312961,52.96,80549.04,0.0,0.91584,7e-05,6.64857]
[1778828317996,52.96,80549.41,0.0,0.91587,7e-05,6.64672]
[1778828321020,52.96,80547.86,0.0,0.91577,7e-05,6.65257]
[1778828325048,52.96,80552.0,0.0,0.91606,7e-05,6.63594]
[1778828326055,52.96,80557.59,0.0,0.91643,7e-05,6.61391]
[1778828327062,52.96,80561.43,0.0,0.91669,7e-05,6.59882]
[1778828328069,52.96,80565.08,0.0,0.91694,7e-05,6.58451]
[1778828334111,52.96,80567.41,0.0,0.91709,7e-05,6.57554]
[1778828341160,52.96,80566.69,0.0,0.91704,7e-05,6.57859]
[1778828346195,52.96,80566.66,0.0,0.91704,7e-05,6.57884]
[1778828351237,52.96,80567.84,0.0,0.91711,7e-05,6.57432]
[1778828352244,52.96,80576.24,0.0,0.91767,7e-05,6.54151]
[1778828353251,52.96,80577.98,0.0,0.91779,7e-05,6.5345]
[1778828358286,52.96,80578.63,0.0,0.91783,7e-05,6.53244]
[1778828362314,52.96,80581.67,0.0,0.91802,7e-05,6.52096]
[1778828367353,52.96,80582.01,0.0,0.91804,7e-05,6.52023]
[1778828370374,52.97,80583.71,0.0,0.91814,7e-05,6.51397]
[1778828371381,52.97,80586.84,0.0,0.91842,7e-05,6.49563]
[1778828376416,52.96,80588.0,0.0,0.9185,7e-05,6.49073]
[1778828381451,52.96,80588.2,0.0,0.91852,7e-05,6.4893]
[1778828386486,52.96,80588.22,0.0,0.91854,7e-05,6.4886]
[1778828387493,52.96,80584.61,0.0,0.9183,7e-05,6.50253]
[1778828388501,52.96,80581.99,0.0,0.91813,7e-05,6.51259]
[1778828389507,52.96,80579.85,0.0,0.91798,7e-05,6.52108]
[1778828390514,52.96,80577.57,0.0,0.91783,7e-05,6.53011]
[1778828393535,52.96,80574.76,0.0,0.91764,7e-05,6.54143]
[1778828395549,52.96,80573.29,0.0,0.91753,7e-05,6.54737]
[1778828397563,52.96,80571.63,0.0,0.91742,7e-05,6.55404]
[1778828399616,52.96,80576.27,0.0,0.91773,7e-05,6.53607]
[1778828400584,52.96,80577.99,0.0,0.91784,7e-05,6.52946]
[1778828401591,52.96,80582.72,0.0,0.91815,7e-05,6.51113]
[1778828406631,52.97,80570.73,0.0,0.91734,7e-05,6.55866]
[1778828407635,52.97,80563.72,0.0,0.91687,7e-05,6.58617]
[1778828408642,52.97,80565.23,0.0,0.91697,7e-05,6.58029]
[1778828409650,52.97,80566.86,0.0,0.91708,7e-05,6.57395]
[1778828410657,52.97,80568.95,0.0,0.91722,7e-05,6.56582]
[1778828411663,52.97,80581.44,0.0,0.91805,7e-05,6.5171]
[1778828412670,52.97,80587.82,0.0,0.91847,7e-05,6.49239]
[1778828417705,52.97,80588.92,0.0,0.91854,7e-05,6.48809]
[1778828422741,52.97,80589.06,0.0,0.91856,7e-05,6.48696]
[1778828427743,52.97,80590.09,0.0,0.91862,7e-05,6.4837]
[1778828432811,52.97,80591.19,0.0,0.91877,7e-05,6.47281]
[1778828436840,52.97,80589.24,0.0,0.91864,7e-05,6.47999]
[1778828437850,52.97,80580.51,0.0,0.91807,7e-05,6.51386]
[1778828441878,52.96,80587.25,0.0,0.91853,7e-05,6.48699]
[1778828442885,52.96,80592.67,0.0,0.91888,7e-05,6.46611]
[1778828443892,52.96,80596.49,0.0,0.91913,7e-05,6.4515]
[1778828448927,52.97,80596.06,0.0,0.91908,7e-05,6.45409]
[1778828453962,52.97,80594.82,0.0,0.91898,7e-05,6.46008]
[1778828458997,52.98,80594.12,0.0,0.91892,7e-05,6.46386]
[1778828464033,52.98,80592.23,0.0,0.91878,7e-05,6.47193]
[1778828469068,52.98,80591.5,0.0,0.91873,7e-05,6.47482]
[1778828471082,52.98,80592.97,0.0,0.91883,7e-05,6.46888]
[1778828472089,52.98,80594.84,0.0,0.91896,7e-05,6.4615]
[1778828473096,52.98,80599.5,0.0,0.91927,7e-05,6.44323]
[1778828475110,52.98,80601.51,0.0,0.9194,7e-05,6.43537]
[1778828477124,52.98,80605.66,0.0,0.91968,7e-05,6.41915]
[1778828478131,52.98,80608.64,0.0,0.91987,7e-05,6.40759]
[1778828479138,52.98,80614.9,0.0,0.92028,7e-05,6.38341]
[1778828481152,52.98,80617.07,0.0,0.92042,6e-05,6.37511]
[1778828484173,52.98,80614.29,0.0,0.92024,7e-05,6.38599]
[1778828485180,52.98,80612.0,0.0,0.92009,7e-05,6.39487]
[1778828486187,52.98,80610.57,0.0,0.91999,7e-05,6.40042]
[1778828488201,52.98,80612.39,0.0,0.92011,7e-05,6.39344]
[1778828489208,52.98,80613.83,0.0,0.9202,7e-05,6.38791]
[1778828494243,52.98,80613.86,0.0,0.92027,7e-05,6.38179]
[1778828498274,52.98,80617.63,0.0,0.92051,6e-05,6.3675]
[1778828499281,52.98,80616.2,0.0,0.92042,6e-05,6.3731]
[1778828504317,52.98,80618.13,0.0,0.92053,6e-05,6.36611]
[1778828508347,52.99,80615.66,0.0,0.92037,6e-05,6.37604]
[1778828509354,52.99,80612.4,0.0,0.92015,7e-05,6.38871]
[1778828514389,52.99,80612.83,0.0,0.92018,7e-05,6.38739]
[1778828517411,52.99,80615.78,0.0,0.92036,6e-05,6.37622]
[1778828522445,52.99,80616.75,0.0,0.92042,6e-05,6.37291]
[1778828525466,52.99,80618.13,0.0,0.9205,6e-05,6.36785]
[1778828527480,52.99,80619.71,0.0,0.9206,6e-05,6.36196]
[1778828532515,52.99,80623.01,0.0,0.92081,6e-05,6.34979]
[1778828535541,53.0,80620.33,0.0,0.92063,6e-05,6.36052]
[1778828538562,53.0,80621.65,0.0,0.92071,6e-05,6.3558]
[1778828543597,53.0,80618.81,0.0,0.92051,6e-05,6.36735]
[1778828547625,53.0,80622.18,0.0,0.92073,6e-05,6.35479]
[1778828549639,53.0,80623.47,0.0,0.9208,6e-05,6.35009]
[1778828553667,53.01,80620.41,0.0,0.92067,6e-05,6.35619]
[1778828558702,53.01,80620.27,0.0,0.92065,6e-05,6.35738]
[1778828559709,53.01,80621.82,0.0,0.92074,6e-05,6.35155]
[1778828562730,53.01,80624.48,0.0,0.92091,6e-05,6.34175]
[1778828564744,53.01,80626.25,0.0,0.92102,6e-05,6.33527]
[1778828568772,53.02,80627.62,0.0,0.92109,6e-05,6.3307]
[1778828569779,53.02,80629.66,0.0,0.92122,6e-05,6.32304]
[1778828571793,53.02,80631.98,0.0,0.92137,6e-05,6.31453]
[1778828576828,53.02,80634.08,0.0,0.92148,6e-05,6.30755]
[1778828580856,53.03,80628.18,0.0,0.92109,6e-05,6.33105]
[1778828581863,53.03,80625.04,0.0,0.92088,6e-05,6.3433]
[1778828583877,53.03,80623.66,0.0,0.92079,6e-05,6.34892]
[1778828589919,53.03,80623.51,0.0,0.92076,6e-05,6.3504]
[1778828590926,53.03,80619.44,0.0,0.9205,6e-05,6.3662]
[1778828591933,53.03,80617.14,0.0,0.92035,6e-05,6.37518]
[1778828592940,53.03,80614.24,0.0,0.92016,7e-05,6.38647]
[1778828593947,53.03,80611.99,0.0,0.92001,7e-05,6.39524]
[1778828595961,53.03,80610.63,0.0,0.91992,7e-05,6.40063]
[1778828598982,53.04,80612.18,0.0,0.92002,7e-05,6.39484]
[1778828600996,53.04,80609.88,0.0,0.91986,7e-05,6.40386]
[1778828602003,53.04,80608.05,0.0,0.91974,7e-05,6.41099]
[1778828607038,53.04,80608.86,0.0,0.91979,7e-05,6.40808]
[1778828610059,53.04,80610.68,0.0,0.91991,7e-05,6.40117]
[1778828611066,53.04,80615.46,0.0,0.92029,6e-05,6.3765]
[1778828612073,53.04,80617.9,0.0,0.92045,6e-05,6.36714]
[1778828616101,53.04,80614.31,0.0,0.92021,7e-05,6.3813]
[1778828617108,53.04,80611.1,0.0,0.92,7e-05,6.39376]
[1778828623151,53.04,80610.83,0.0,0.91998,7e-05,6.39501]
[1778828625165,53.04,80609.08,0.0,0.91986,7e-05,6.40181]
[1778828630268,53.04,80608.77,0.0,0.91984,7e-05,6.40307]
[1778828635303,53.04,80608.32,0.0,0.91981,7e-05,6.4048]
[1778828638324,53.04,80606.36,0.0,0.91968,7e-05,6.41234]
[1778828639331,53.04,80604.86,0.0,0.91959,7e-05,6.41812]
[1778828640338,53.04,80602.7,0.0,0.91944,7e-05,6.42643]
[1778828642352,53.04,80600.78,0.0,0.91931,7e-05,6.43437]
[1778828645373,53.04,80609.8,0.0,0.91989,7e-05,6.39993]
[1778828646380,53.04,80613.79,0.0,0.92015,7e-05,6.38453]
[1778828648396,53.04,80615.91,0.0,0.92029,6e-05,6.3764]
[1778828649402,53.05,80618.59,0.0,0.92046,6e-05,6.36611]
[1778828652423,53.05,80617.2,0.0,0.92037,6e-05,6.3716]
[1778828656451,53.05,80614.73,0.0,0.92021,7e-05,6.38127]
[1778828657458,53.05,80611.63,0.0,0.92001,7e-05,6.39324]
[1778828658465,53.05,80613.98,0.0,0.92016,7e-05,6.38417]
[1778828661486,53.05,80615.88,0.0,0.92028,6e-05,6.37688]
[1778828666521,53.05,80615.06,0.0,0.92023,7e-05,6.38011]
[1778828668535,53.05,80611.02,0.0,0.91997,7e-05,6.3957]
[1778828669542,53.05,80607.77,0.0,0.91975,7e-05,6.40823]
[1778828670549,53.05,80606.38,0.0,0.91966,7e-05,6.41356]
[1778828675584,53.05,80605.86,0.0,0.9197,7e-05,6.40905]
[1778828680619,53.04,80606.34,0.0,0.91974,7e-05,6.40697]
[1778828685654,53.04,80606.07,0.0,0.91972,7e-05,6.40779]
[1778828687668,53.04,80604.15,0.0,0.9196,7e-05,6.41512]
[1778828691696,53.04,80606.32,0.0,0.91974,7e-05,6.40652]
[1778828693710,53.04,80609.44,0.0,0.91995,7e-05,6.39439]
[1778828697738,53.04,80611.22,0.0,0.92007,7e-05,6.38743]
[1778828702773,53.04,80610.42,0.0,0.92002,7e-05,6.39049]
[1778828703780,53.04,80608.42,0.0,0.91988,7e-05,6.3982]
[1778828706056,53.04,80610.92,0.0,0.92005,7e-05,6.38852]
[1778828711836,53.04,80610.14,0.0,0.92,7e-05,6.39153]
[1778828716871,53.04,80611.55,0.0,0.92009,7e-05,6.38605]
[1778828721908,53.04,80612.85,0.0,0.92017,7e-05,6.38104]
[1778828723926,53.04,80616.1,0.0,0.92039,6e-05,6.36852]
[1778828724929,53.04,80622.62,0.0,0.92081,6e-05,6.34345]
[1778828725936,53.04,80625.79,0.0,0.92101,6e-05,6.33133]
[1778828730971,53.04,80626.04,0.0,0.92102,6e-05,6.33078]
[1778828731978,53.04,80628.05,0.0,0.92122,6e-05,6.3169]
[1778828732985,53.04,80629.4,0.0,0.9213,6e-05,6.31183]
[1778828738021,53.05,80627.66,0.0,0.92118,6e-05,6.3191]
[1778828741042,53.05,80629.7,0.0,0.92131,6e-05,6.31165]
[1778828743057,53.05,80635.66,0.0,0.92168,6e-05,6.28909]
[1778828745071,53.05,80632.95,0.0,0.9215,6e-05,6.29982]
[1778828747120,53.05,80632.95,0.0,0.9215,6e-05,6.29999]
[1778828748059,53.05,80632.74,0.0,0.92149,6e-05,6.30095]
[1778828748092,53.05,80631.47,0.0,0.9214,6e-05,6.30598]
[1778828752120,53.06,80629.64,0.0,0.92127,6e-05,6.31362]
[1778828757155,53.06,80631.53,0.0,0.92138,6e-05,6.30712]
[1778828762190,53.06,80633.39,0.0,0.92149,6e-05,6.30082]
[1778828767225,53.07,80636.26,0.0,0.92166,6e-05,6.29073]
[1778828769239,53.07,80638.01,0.0,0.92176,6e-05,6.2844]
[1778828771253,53.07,80640.35,0.0,0.92191,6e-05,6.27585]
[1778828773267,53.07,80641.92,0.0,0.922,6e-05,6.27028]
[1778828777295,53.08,80644.26,0.0,0.92214,6e-05,6.26224]
[1778828778303,53.08,80645.53,0.0,0.92221,6e-05,6.25762]
[1778828782331,53.08,80648.94,0.0,0.92241,6e-05,6.24558]
[1778828786359,53.08,80653.49,0.0,0.92269,6e-05,6.22929]
[1778828787366,53.09,80649.08,0.0,0.9224,6e-05,6.24636]
[1778828788373,53.09,80640.05,0.0,0.92182,6e-05,6.28111]
[1778828789380,53.09,80631.19,0.0,0.92125,6e-05,6.31529]
[1778828790387,53.09,80624.63,0.0,0.92082,6e-05,6.34066]
[1778828792401,53.1,80624.64,0.0,0.92086,6e-05,6.33602]
[1778828792692,53.1,80624.64,0.0,0.92086,6e-05,6.33602]
[1778828797437,53.1,80626.83,0.0,0.921,6e-05,6.32813]
[1778828798823,53.1,80627.34,0.0,0.92103,6e-05,6.32629]
[1778828799450,53.1,80630.45,0.0,0.92123,6e-05,6.31448]
[1778828800457,53.11,80633.31,0.0,0.92139,6e-05,6.30487]
[1778828804485,53.12,80631.35,0.0,0.92121,6e-05,6.31553]
[1778828807506,53.12,80632.67,0.0,0.92129,6e-05,6.31087]
[1778828812541,53.12,80632.93,0.0,0.92129,6e-05,6.31053]
[1778828817578,53.13,80632.03,0.0,0.92123,6e-05,6.31459]
[1778828819592,53.13,80635.52,0.0,0.92145,6e-05,6.30147]
[1778828820599,53.13,80638.86,0.0,0.92166,6e-05,6.28884]
[1778828821606,53.13,80640.56,0.0,0.92176,6e-05,6.2825]
[1778828823620,53.13,80639.26,0.0,0.92168,6e-05,6.2878]
[1778828827648,53.13,80641.21,0.0,0.92179,6e-05,6.28098]
[1778828828655,53.13,80642.77,0.0,0.92189,6e-05,6.27519]
[1778828829662,53.13,80641.41,0.0,0.9218,6e-05,6.28056]
[1778828832686,53.14,80637.11,0.0,0.92151,6e-05,6.29748]
[1778828837722,53.14,80640.92,0.0,0.92175,6e-05,6.28359]
[1778828840742,53.14,80636.75,0.0,0.92147,6e-05,6.29999]
[1778828845777,53.14,80638.26,0.0,0.92156,6e-05,6.29485]
[1778828847791,53.14,80635.68,0.0,0.92139,6e-05,6.305]
[1778828852827,53.15,80635.62,0.0,0.92144,6e-05,6.29957]
[1778828853833,53.15,80634.23,0.0,0.92135,6e-05,6.30501]
[1778828858868,53.15,80633.07,0.0,0.92127,6e-05,6.31002]
[1778828863903,53.15,80632.75,0.0,0.92124,6e-05,6.31179]
[1778828864910,53.15,80635.97,0.0,0.92144,6e-05,6.29958]
[1778828866924,53.15,80637.46,0.0,0.92153,6e-05,6.29414]
[1778828871961,53.16,80636.56,0.0,0.92147,6e-05,6.29825]
[1778828876996,53.16,80636.36,0.0,0.92144,6e-05,6.29965]
[1778828882034,53.16,80632.45,0.0,0.92118,6e-05,6.31524]
[1778828883041,53.16,80622.68,0.0,0.92055,6e-05,6.3528]
[1778828884048,53.16,80619.14,0.0,0.92032,6e-05,6.36644]
[1778828889083,53.16,80618.18,0.0,0.92025,6e-05,6.37026]
[1778828894118,53.16,80617.98,0.0,0.92024,6e-05,6.37117]
[1778828895417,53.16,80617.98,0.0,0.92024,6e-05,6.37117]
[1778828896814,53.16,80617.46,0.0,0.9202,6e-05,6.37324]
[1778828902174,53.17,80617.59,0.0,0.92021,6e-05,6.37292]
[1778828905195,53.17,80615.6,0.0,0.92007,7e-05,6.38125]
[1778828910230,53.17,80617.15,0.0,0.92015,7e-05,6.37654]
[1778828913254,53.18,80604.64,0.0,0.91939,7e-05,6.41887]
[1778828914259,53.18,80595.06,0.0,0.91877,7e-05,6.45586]
[1778828915266,53.18,80591.39,0.0,0.91853,7e-05,6.46999]
[1778828920301,53.17,80591.15,0.0,0.91852,7e-05,6.47034]
[1778828921308,53.17,80589.76,0.0,0.91843,7e-05,6.47561]
[1778828927350,53.17,80588.33,0.0,0.91834,7e-05,6.4806]
[1778828928357,53.17,80586.86,0.0,0.91825,7e-05,6.48614]
[1778828929364,53.17,80579.68,0.0,0.91778,7e-05,6.51387]
[1778828930373,53.17,80573.44,0.0,0.91736,7e-05,6.53824]
[1778828931378,53.17,80567.58,0.0,0.91696,7e-05,6.56114]
[1778828932385,53.17,80561.66,0.0,0.91657,7e-05,6.58428]
[1778828934399,53.17,80557.32,0.0,0.91627,7e-05,6.60124]
[1778828936413,53.17,80555.58,0.0,0.91616,7e-05,6.60798]
[1778828937420,53.17,80552.92,0.0,0.91598,7e-05,6.61835]
[1778828940441,53.17,80555.03,0.0,0.91613,7e-05,6.60963]
[1778828941448,53.17,80562.01,0.0,0.91661,7e-05,6.58199]
[1778828942457,53.17,80565.67,0.0,0.91685,7e-05,6.5677]
[1778828945479,53.17,80563.78,0.0,0.91672,7e-05,6.57517]
[1778828946487,53.17,80562.24,0.0,0.91662,7e-05,6.5812]
[1778828951522,53.17,80561.79,0.0,0.91659,7e-05,6.58301]
[1778828956557,53.17,80560.98,0.0,0.91653,7e-05,6.58622]
[1778828959578,53.17,80563.17,0.0,0.91668,7e-05,6.57769]
[1778828960585,53.17,80565.37,0.0,0.91683,7e-05,6.56912]
[1778828965620,53.17,80565.82,0.0,0.91685,7e-05,6.56752]
[1778828969648,53.17,80571.85,0.0,0.91726,7e-05,6.54416]
[1778828970655,53.17,80578.95,0.0,0.91773,7e-05,6.51655]
[1778828972669,53.17,80580.97,0.0,0.91793,7e-05,6.50257]
[1778828973681,53.17,80583.12,0.0,0.91807,7e-05,6.49435]
[1778828975695,53.17,80585.61,0.0,0.91823,7e-05,6.48511]
[1778828977709,53.17,80587.62,0.0,0.91836,7e-05,6.47763]
[1778828982744,53.18,80588.53,0.0,0.9184,7e-05,6.47493]
[1778828986363,53.18,80590.93,0.0,0.91855,7e-05,6.46612]
[1778828988786,53.18,80597.37,0.0,0.91897,7e-05,6.44141]
[1778828989793,53.18,80601.6,0.0,0.91925,7e-05,6.42497]
[1778828990800,53.18,80604.95,0.0,0.91947,7e-05,6.41197]
[1778828991807,53.18,80606.84,0.0,0.9196,7e-05,6.40463]
[1778828995838,53.18,80611.6,0.0,0.91991,7e-05,6.38615]
[1778828997852,53.18,80614.74,0.0,0.92012,7e-05,6.37406]
[1778828998861,53.18,80612.69,0.0,0.91998,7e-05,6.38197]
[1778829000874,53.18,80618.97,0.0,0.92039,6e-05,6.35784]
[1778829001881,53.18,80620.95,0.0,0.92052,6e-05,6.35028]
[1778829002888,53.18,80616.75,0.0,0.92024,6e-05,6.36648]
[1778829004902,53.18,80621.39,0.0,0.92054,6e-05,6.34873]
[1778829005909,53.18,80627.85,0.0,0.92095,6e-05,6.32465]
[1778829007923,53.19,80633.07,0.0,0.92127,6e-05,6.30584]
[1778829008935,53.19,80636.84,0.0,0.92151,6e-05,6.29142]
[1778829010476,53.19,80636.84,0.0,0.92151,6e-05,6.29142]
[1778829010577,53.19,80641.93,0.0,0.92184,6e-05,6.272]
[1778829011059,53.19,80641.93,0.0,0.92184,6e-05,6.272]
[1778829011160,53.18,80644.88,0.0,0.92204,6e-05,6.25986]
[1778829015984,53.17,80646.4,0.0,0.92217,6e-05,6.25188]
[1778829021019,53.17,80649.67,0.0,0.92238,6e-05,6.2391]
[1778829023033,53.17,80653.28,0.0,0.92263,6e-05,6.22435]
[1778829024040,53.17,80656.55,0.0,0.92284,6e-05,6.21163]
[1778829025047,53.17,80659.09,0.0,0.92301,6e-05,6.20187]
[1778829028068,53.17,80662.26,0.0,0.92321,6e-05,6.1899]
[1778829031089,53.17,80665.3,0.0,0.92346,6e-05,6.1727]
[1778829033103,53.17,80667.02,0.0,0.92356,6e-05,6.16654]
[1778829036227,53.17,80666.93,0.0,0.92355,6e-05,6.16697]
[1778829036419,53.17,80666.93,0.0,0.92355,6e-05,6.16697]
[1778829036461,53.17,80667.02,0.0,0.92356,6e-05,6.16667]
[1778829038138,53.17,80671.39,0.0,0.92383,6e-05,6.15024]
[1778829041159,53.17,80674.75,0.0,0.92404,6e-05,6.13774]
[1778829046194,53.17,80672.08,0.0,0.92386,6e-05,6.14822]
[1778829049622,53.17,80672.13,0.0,0.92386,6e-05,6.14816]
[1778829049673,53.17,80672.13,0.0,0.92386,6e-05,6.14816]
[1778829049774,53.17,80672.95,0.0,0.92391,6e-05,6.1452]
[1778829049807,53.17,80672.95,0.0,0.92391,6e-05,6.1452]
[1778829052237,53.17,80677.59,0.0,0.9242,6e-05,6.12784]
[1778829054251,53.18,80681.36,0.0,0.92443,6e-05,6.11383]
[1778829055233,53.18,80681.36,0.0,0.92443,6e-05,6.11383]
[1778829055285,53.18,80681.36,0.0,0.92443,6e-05,6.11383]
[1778829055310,53.18,80681.36,0.0,0.92443,6e-05,6.11383]
[1778829055386,53.18,80681.53,0.0,0.92444,6e-05,6.11331]
[1778829057272,53.18,80684.07,0.0,0.9246,6e-05,6.10397]
[1778829061307,53.18,80682.0,0.0,0.92446,6e-05,6.11226]
[1778829063525,53.18,80680.92,0.0,0.92439,6e-05,6.11643]
[1778829063567,53.18,80680.92,0.0,0.92439,6e-05,6.11643]
[1778829063634,53.18,80680.92,0.0,0.92439,6e-05,6.11643]
[1778829063735,53.18,80678.47,0.0,0.92424,6e-05,6.12577]
[1778829068095,53.18,80679.76,0.0,0.92431,6e-05,6.12124]
[1778829068147,53.18,80679.76,0.0,0.92431,6e-05,6.12124]
[1778829068312,53.18,80679.76,0.0,0.92431,6e-05,6.12124]
[1778829068356,53.18,80680.01,0.0,0.92432,6e-05,6.12039]
[1778829073391,53.18,80682.44,0.0,0.92447,6e-05,6.11164]
[1778829074398,53.18,80685.29,0.0,0.92465,6e-05,6.10101]
[1778829075145,53.18,80685.29,0.0,0.92465,6e-05,6.10101]
[1778829075192,53.18,80685.29,0.0,0.92465,6e-05,6.10101]
[1778829075313,53.18,80685.29,0.0,0.92465,6e-05,6.10101]
[1778829075405,53.18,80685.78,0.0,0.92467,6e-05,6.09928]
[1778829078892,53.19,80686.68,0.0,0.92472,6e-05,6.09624]
[1778829078943,53.19,80686.68,0.0,0.92472,6e-05,6.09624]
[1778829079061,53.19,80686.68,0.0,0.92472,6e-05,6.09624]
[1778829082455,53.19,80693.66,0.0,0.92515,6e-05,6.07055]
[1778829083394,53.19,80693.66,0.0,0.92515,6e-05,6.07055]
[1778829083445,53.19,80693.66,0.0,0.92515,6e-05,6.07055]
[1778829083563,53.19,80693.66,0.0,0.92515,6e-05,6.07055]
[1778829083595,53.19,80694.02,0.0,0.92517,6e-05,6.06937]
[1778829084469,53.19,80702.18,0.0,0.92567,6e-05,6.03896]
[1778829085476,53.19,80706.86,0.0,0.92595,6e-05,6.02168]
[1778829090511,53.2,80710.0,0.0,0.92613,6e-05,6.0112]
[1778829095546,53.2,80710.38,0.0,0.92619,6e-05,6.00498]
[1778829098567,53.23,80720.7,0.0,0.92673,6e-05,5.9723]
[1778829100581,53.23,80721.08,0.0,0.92675,6e-05,5.97089]
[1778829105616,53.23,80719.19,0.0,0.92663,6e-05,5.97819]
[1778829106066,53.23,80719.19,0.0,0.92663,6e-05,5.97819]
[1778829106118,53.23,80719.19,0.0,0.92663,6e-05,5.97819]
[1778829106311,53.23,80719.19,0.0,0.92663,6e-05,5.97819]
[1778829106623,53.23,80719.74,0.0,0.92666,6e-05,5.97645]
[1778829111658,53.24,80719.25,0.0,0.92661,6e-05,5.97976]
[1778829113783,53.24,80719.62,0.0,0.92663,6e-05,5.97868]
[1778829113816,53.24,80719.62,0.0,0.92663,6e-05,5.97868]
[1778829113829,53.24,80719.62,0.0,0.92663,6e-05,5.97868]
[1778829114679,53.24,80720.35,0.0,0.92666,6e-05,5.97654]
[1778829116619,53.24,80720.2,0.0,0.92665,6e-05,5.97739]
[1778829116809,53.24,80720.2,0.0,0.92665,6e-05,5.97739]
[1778829116693,53.24,80720.24,0.0,0.92665,6e-05,5.97753]
[1778829118707,53.24,80724.41,0.0,0.92689,6e-05,5.96261]
[1778829121878,53.25,80723.67,0.0,0.92683,6e-05,5.96625]
[1778829122471,53.25,80723.67,0.0,0.92683,6e-05,5.96625]
[1778829122567,53.25,80723.67,0.0,0.92683,6e-05,5.96625]
[1778829122588,53.25,80723.67,0.0,0.92683,6e-05,5.96625]
[1778829122735,53.25,80722.07,0.0,0.92673,6e-05,5.9725]
[1778829123504,53.25,80722.07,0.0,0.92673,6e-05,5.9725]
[1778829123563,53.25,80722.07,0.0,0.92673,6e-05,5.9725]
[1778829123742,53.25,80720.36,0.0,0.92662,6e-05,5.97915]
[1778829127771,53.26,80716.07,0.0,0.92634,6e-05,5.9962]
[1778829129527,53.26,80715.09,0.0,0.92628,6e-05,6.00011]
[1778829129569,53.26,80715.09,0.0,0.92628,6e-05,6.00011]
[1778829129579,53.26,80715.09,0.0,0.92628,6e-05,6.00011]
[1778829129785,53.26,80717.64,0.0,0.92643,6e-05,5.99085]
[1778829132092,53.26,80717.1,0.0,0.92639,6e-05,5.99334]
[1778829132308,53.26,80717.1,0.0,0.92639,6e-05,5.99334]
[1778829132806,53.26,80717.63,0.0,0.92642,6e-05,5.99162]
[1778829133714,53.26,80717.63,0.0,0.92642,6e-05,5.99162]
[1778829137841,53.27,80710.23,0.0,0.92594,6e-05,6.02043]
[1778829139855,53.27,80713.87,0.0,0.92616,6e-05,6.00752]
[1778829141172,53.27,80714.46,0.0,0.92619,6e-05,6.00532]
[1778829141219,53.27,80714.46,0.0,0.92619,6e-05,6.00532]
[1778829141315,53.27,80714.46,0.0,0.92619,6e-05,6.00532]
[1778829141869,53.27,80715.02,0.0,0.92622,6e-05,6.00369]
[1778829146904,53.27,80714.99,0.0,0.92621,6e-05,6.00429]
[1778829151939,53.27,80715.02,0.0,0.92629,6e-05,5.99754]
[1778829152946,53.27,80712.1,0.0,0.92611,6e-05,6.00834]
[1778829154470,53.27,80712.1,0.0,0.92611,6e-05,6.00834]
[1778829154513,53.27,80712.1,0.0,0.92611,6e-05,6.00834]
[1778829154562,53.27,80712.1,0.0,0.92611,6e-05,6.00834]
[1778829154629,53.27,80710.45,0.0,0.92601,6e-05,6.01439]
[1778829158988,53.27,80713.36,0.0,0.92619,6e-05,6.00337]
[1778829161384,53.27,80713.26,0.0,0.92618,6e-05,6.00398]
[1778829161408,53.27,80713.26,0.0,0.92618,6e-05,6.00398]
[1778829161574,53.27,80713.26,0.0,0.92618,6e-05,6.00398]
[1778829161619,53.27,80713.13,0.0,0.92617,6e-05,6.00438]
[1778829167044,53.28,80715.4,0.0,0.92629,6e-05,5.99737]
[1778829170274,53.28,80717.76,0.0,0.92643,6e-05,5.98908]
[1778829170315,53.28,80717.76,0.0,0.92643,6e-05,5.98908]
[1778829170325,53.28,80717.76,0.0,0.92643,6e-05,5.98908]
[1778829170375,53.28,80718.73,0.0,0.92648,6e-05,5.98572]
[1778829173397,53.28,80719.02,0.0,0.92649,6e-05,5.98516]
[1778829173567,53.28,80719.02,0.0,0.92649,6e-05,5.98516]
[1778829173587,53.28,80718.99,0.0,0.92648,6e-05,5.98553]
[1778829174094,53.28,80714.49,0.0,0.92621,6e-05,6.00254]
[1778829175101,53.29,80711.66,0.0,0.92603,6e-05,6.01331]
[1778829177396,53.29,80711.76,0.0,0.92603,6e-05,6.01315]
[1778829177462,53.29,80711.76,0.0,0.92603,6e-05,6.01315]
[1778829177560,53.29,80711.76,0.0,0.92603,6e-05,6.01315]
[1778829177661,53.29,80711.81,0.0,0.92603,6e-05,6.01317]
[1778829183159,53.29,80713.49,0.0,0.92611,6e-05,6.0082]
[1778829185928,53.29,80713.64,0.0,0.92612,6e-05,6.00807]
[1778829185977,53.29,80713.64,0.0,0.92612,6e-05,6.00807]
[1778829186058,53.29,80713.64,0.0,0.92612,6e-05,6.00807]
[1778829186159,53.3,80713.64,0.0,0.92611,6e-05,6.00829]
[1778829189201,53.3,80717.47,0.0,0.92634,6e-05,5.99467]
[1778829194236,53.3,80717.64,0.0,0.92634,6e-05,5.99456]
[1778829198161,53.3,80717.07,0.0,0.92629,6e-05,5.99736]
[1778829198231,53.3,80717.07,0.0,0.92629,6e-05,5.99736]
[1778829198309,53.3,80717.07,0.0,0.92629,6e-05,5.99736]
[1778829198410,53.3,80717.48,0.0,0.92631,6e-05,5.99606]
[1778829200278,53.31,80720.74,0.0,0.92651,6e-05,5.98407]
[1778829202292,53.3,80723.94,0.0,0.92671,6e-05,5.97202]
[1778829203399,53.3,80723.94,0.0,0.92671,6e-05,5.97202]
[1778829203446,53.3,80723.94,0.0,0.92671,6e-05,5.97202]
[1778829203570,53.3,80723.94,0.0,0.92671,6e-05,5.97202]
[1778829203608,53.3,80726.88,0.0,0.92689,6e-05,5.96104]
[1778829204306,53.31,80730.99,0.0,0.92713,6e-05,5.94609]
[1778829209320,53.31,80733.1,0.0,0.92726,6e-05,5.93824]
[1778829209368,53.31,80733.1,0.0,0.92726,6e-05,5.93824]
[1778829209567,53.31,80733.1,0.0,0.92726,6e-05,5.93824]
[1778829209668,53.31,80733.03,0.0,0.92725,6e-05,5.93849]
[1778829213543,53.31,80734.48,0.0,0.92741,6e-05,5.92697]
[1778829217262,53.31,80736.1,0.0,0.92751,6e-05,5.92105]
[1778829217308,53.31,80736.1,0.0,0.92751,6e-05,5.92105]
[1778829217314,53.31,80736.1,0.0,0.92751,6e-05,5.92105]
[1778829217397,53.31,80736.21,0.0,0.92751,6e-05,5.92067]
[1778829222667,53.31,80737.5,0.0,0.92759,6e-05,5.91603]
[1778829222808,53.31,80737.5,0.0,0.92759,6e-05,5.91603]
[1778829222898,53.31,80737.5,0.0,0.92759,6e-05,5.91607]
[1778829228477,53.31,80738.61,0.0,0.92765,6e-05,5.91225]
[1778829229773,53.31,80738.61,0.0,0.92765,6e-05,5.91225]
[1778829229809,53.31,80738.61,0.0,0.92765,6e-05,5.91225]
[1778829229833,53.31,80738.61,0.0,0.92765,6e-05,5.91225]
[1778829229874,53.31,80738.66,0.0,0.92765,6e-05,5.91212]
[1778829231529,53.31,80738.98,0.0,0.92767,6e-05,5.91099]
[1778829231562,53.31,80738.98,0.0,0.92767,6e-05,5.91099]
[1778829231630,53.31,80740.09,0.0,0.92774,6e-05,5.90694]
[1778829233510,53.31,80737.56,0.0,0.92758,6e-05,5.91639]
[1778829238759,53.31,80736.37,0.0,0.92751,6e-05,5.92094]
[1778829238810,53.31,80736.37,0.0,0.92751,6e-05,5.92094]
[1778829238860,53.31,80737.86,0.0,0.9276,6e-05,5.91547]
[1778829239060,53.31,80737.86,0.0,0.9276,6e-05,5.91547]
[1778829240560,53.31,80743.06,0.0,0.92791,6e-05,5.89636]
[1778829241567,53.31,80746.7,0.0,0.92812,6e-05,5.88302]
[1778829242574,53.31,80750.57,0.0,0.92835,6e-05,5.86887]
[1778829243599,53.31,80750.57,0.0,0.92835,6e-05,5.86887]
[1778829243639,53.31,80750.57,0.0,0.92835,6e-05,5.86887]
[1778829243810,53.31,80750.57,0.0,0.92835,6e-05,5.86887]
[1778829243875,53.31,80751.2,0.0,0.92839,6e-05,5.86667]
[1778829248958,53.31,80752.1,0.0,0.92845,6e-05,5.86269]
[1778829249016,53.31,80752.09,0.0,0.92846,6e-05,5.86256]
[1778829249068,53.31,80752.09,0.0,0.92846,6e-05,5.86256]
[1778829249579,53.31,80752.09,0.0,0.92846,6e-05,5.86256]
[1778829249624,53.31,80756.08,0.0,0.9287,6e-05,5.84773]
[1778829250630,53.31,80759.41,0.0,0.9289,6e-05,5.83537]
[1778829253325,53.31,80759.47,0.0,0.9289,6e-05,5.83491]
[1778829253589,53.31,80759.47,0.0,0.9289,6e-05,5.83491]
[1778829253651,53.31,80759.47,0.0,0.9289,6e-05,5.83491]
[1778829253754,53.3,80759.62,0.0,0.92891,6e-05,5.83424]
[1778829258092,53.3,80761.04,0.0,0.92901,6e-05,5.82857]
[1778829258140,53.3,80761.04,0.0,0.92901,6e-05,5.82857]
[1778829258342,53.3,80761.04,0.0,0.92901,6e-05,5.82857]
[1778829258686,53.3,80768.95,0.0,0.92948,6e-05,5.79949]
[1778829259693,53.3,80772.47,0.0,0.92968,6e-05,5.78656]
[1778829262714,53.3,80769.88,0.0,0.92953,6e-05,5.79589]
[1778829263620,53.3,80769.88,0.0,0.92953,6e-05,5.79589]
[1778829263682,53.3,80769.88,0.0,0.92953,6e-05,5.79589]
[1778829263808,53.3,80769.88,0.0,0.92953,6e-05,5.79589]
[1778829263848,53.3,80771.47,0.0,0.92963,6e-05,5.79002]
[1778829265735,53.3,80767.24,0.0,0.92939,6e-05,5.80493]
[1778829267749,53.3,80765.5,0.0,0.92929,6e-05,5.81115]
[1778829268330,53.3,80765.5,0.0,0.92929,6e-05,5.81115]
[1778829268405,53.3,80765.5,0.0,0.92929,6e-05,5.81115]
[1778829268756,53.3,80765.43,0.0,0.92928,6e-05,5.81132]
[1778829270770,53.3,80760.17,0.0,0.92898,6e-05,5.83043]
[1778829271188,53.3,80760.17,0.0,0.92898,6e-05,5.83043]
[1778829271316,53.3,80760.17,0.0,0.92898,6e-05,5.83043]
[1778829271777,53.3,80754.3,0.0,0.92869,6e-05,5.84575]
[1778829276812,53.3,80753.8,0.0,0.92867,6e-05,5.84749]
[1778829280840,53.3,80755.5,0.0,0.92876,6e-05,5.84188]
[1778829284869,53.3,80760.69,0.0,0.92907,6e-05,5.82231]
[1778829287890,53.3,80763.51,0.0,0.92925,6e-05,5.81165]
[1778829292925,53.29,80764.33,0.0,0.9293,6e-05,5.80822]
[1778829297968,53.29,80764.7,0.0,0.92933,6e-05,5.80643]
[1778829303003,53.29,80764.0,0.0,0.9293,6e-05,5.80859]
[1778829306026,53.29,80765.62,0.0,0.9294,6e-05,5.8024]
[1778829311061,53.29,80766.41,0.0,0.92945,6e-05,5.79902]
[1778829316096,53.28,80768.81,0.0,0.9296,6e-05,5.78984]
[1778829317103,53.28,80770.89,0.0,0.92972,6e-05,5.78217]
[1778829319117,53.28,80774.16,0.0,0.92992,6e-05,5.77013]
[1778829320124,53.28,80779.15,0.0,0.93021,6e-05,5.7519]
[1778829322425,53.28,80780.28,0.0,0.93027,6e-05,5.74778]
[1778829322458,53.28,80780.28,0.0,0.93027,6e-05,5.74778]
[1778829322566,53.28,80780.28,0.0,0.93027,6e-05,5.74778]
[1778829323145,53.28,80783.21,0.0,0.93045,6e-05,5.73715]
[1778829324152,53.28,80781.34,0.0,0.93034,6e-05,5.74398]
[1778829326166,53.28,80784.39,0.0,0.93051,6e-05,5.73293]
[1778829329187,53.28,80786.08,0.0,0.93061,6e-05,5.72693]
[1778829331009,53.29,80788.14,0.0,0.93079,6e-05,5.71343]
[1778829331201,53.29,80791.49,0.0,0.93099,6e-05,5.70135]
[1778829332208,53.29,80793.83,0.0,0.93112,6e-05,5.69296]
[1778829333215,53.29,80796.87,0.0,0.9313,6e-05,5.68206]
[1778829335229,53.29,80794.17,0.0,0.93114,6e-05,5.6921]
[1778829338549,53.29,80792.66,0.0,0.93104,6e-05,5.69793]
[1778829339314,53.29,80792.66,0.0,0.93104,6e-05,5.69793]
[1778829339415,53.29,80792.56,0.0,0.93103,6e-05,5.6984]
[1778829345299,53.29,80794.09,0.0,0.93111,6e-05,5.69355]
[1778829347314,53.29,80791.98,0.0,0.93099,6e-05,5.70144]
[1778829348321,53.29,80786.34,0.0,0.93066,6e-05,5.72202]
[1778829350009,53.29,80784.07,0.0,0.93052,6e-05,5.73035]
[1778829353356,53.3,80786.04,0.0,0.93063,6e-05,5.72345]
[1778829358391,53.3,80785.07,0.0,0.93057,6e-05,5.72736]
[1778829359497,53.3,80785.07,0.0,0.93057,6e-05,5.72736]
[1778829362419,53.3,80782.81,0.0,0.93043,6e-05,5.73587]
[1778829363427,53.3,80778.41,0.0,0.93018,6e-05,5.75195]
[1778829364434,53.3,80774.95,0.0,0.92997,6e-05,5.7646]
[1778829365441,53.3,80783.63,0.0,0.93048,6e-05,5.73301]
[1778829366448,53.3,80798.64,0.0,0.93135,6e-05,5.67864]
[1778829367455,53.3,80798.56,0.0,0.93134,6e-05,5.67909]
[1778829372491,53.3,80795.69,0.0,0.93117,6e-05,5.69024]
[1778829373803,53.3,80795.69,0.0,0.93117,6e-05,5.69024]
[1778829374827,53.3,80798.63,0.0,0.93133,6e-05,5.67987]
[1778829378533,53.31,80793.25,0.0,0.93101,6e-05,5.69992]
[1778829379540,53.31,80789.34,0.0,0.93078,6e-05,5.71422]
[1778829380547,53.31,80787.16,0.0,0.93065,6e-05,5.72223]
[1778829381554,53.31,80783.21,0.0,0.93041,6e-05,5.73741]
[1778829382561,53.31,80781.24,0.0,0.93029,6e-05,5.74464]
[1778829387596,53.31,80782.22,0.0,0.93035,6e-05,5.74133]
[1778829388603,53.31,80783.79,0.0,0.93044,6e-05,5.73568]
[1778829389743,53.31,80783.79,0.0,0.93044,6e-05,5.73568]
[1778829390617,53.31,80779.78,0.0,0.9302,6e-05,5.75041]
[1778829393638,53.31,80776.6,0.0,0.93008,6e-05,5.75606]
[1778829394645,53.31,80772.42,0.0,0.92983,6e-05,5.77134]
[1778829397666,53.31,80774.35,0.0,0.92995,6e-05,5.76434]
[1778829398673,53.31,80776.92,0.0,0.9301,6e-05,5.75499]
[1778829399681,53.31,80779.46,0.0,0.93024,6e-05,5.74577]
[1778829404715,53.32,80778.59,0.0,0.93019,6e-05,5.74915]
[1778829406729,53.32,80773.81,0.0,0.92991,6e-05,5.76664]
[1778829411764,53.32,80771.28,0.0,0.92976,6e-05,5.77592]
[1778829412771,53.32,80768.26,0.0,0.92958,6e-05,5.78695]
[1778829413778,53.32,80766.17,0.0,0.92946,6e-05,5.79457]
[1778829418813,53.32,80765.45,0.0,0.92942,6e-05,5.79701]
[1778829423848,53.31,80764.21,0.0,0.92935,6e-05,5.80129]
[1778829428883,53.31,80761.77,0.0,0.92921,6e-05,5.80991]
[1778829429890,53.31,80756.74,0.0,0.92891,6e-05,5.82826]
[1778829430897,53.31,80754.54,0.0,0.92878,6e-05,5.83623]
[1778829432911,53.31,80750.31,0.0,0.92853,6e-05,5.85217]
[1778829436939,53.32,80747.8,0.0,0.92835,6e-05,5.8633]
[1778829439963,53.33,80745.79,0.0,0.9282,6e-05,5.87207]
[1778829440970,53.33,80744.23,0.0,0.9281,6e-05,5.87826]
[1778829446005,53.34,80743.8,0.0,0.92805,6e-05,5.88166]
[1778829448019,53.34,80741.25,0.0,0.92788,6e-05,5.89191]
[1778829451040,53.35,80738.1,0.0,0.92774,6e-05,5.89862]
[1778829452047,53.35,80735.96,0.0,0.9276,6e-05,5.90691]
[1778829457082,53.36,80733.67,0.0,0.92743,6e-05,5.91732]
[1778829457930,53.36,80733.67,0.0,0.92743,6e-05,5.91732]
[1778829457979,53.36,80733.67,0.0,0.92743,6e-05,5.91732]
[1778829458058,53.36,80733.67,0.0,0.92743,6e-05,5.91732]
[1778829458089,53.36,80730.22,0.0,0.92722,6e-05,5.93047]
[1778829463124,53.37,80729.01,0.0,0.92712,6e-05,5.93673]
[1778829465138,53.37,80733.8,0.0,0.9274,6e-05,5.91972]
[1778829466145,53.37,80735.97,0.0,0.92752,6e-05,5.91206]
[1778829469166,53.38,80732.55,0.0,0.9273,6e-05,5.92586]
[1778829473194,53.38,80729.78,0.0,0.9271,6e-05,5.93761]
[1778829475208,53.39,80727.25,0.0,0.92694,6e-05,5.9477]
[1778829477222,53.39,80723.82,0.0,0.92672,6e-05,5.9611]
[1778829479237,53.39,80722.11,0.0,0.92661,6e-05,5.96811]
[1778829483265,53.4,80719.26,0.0,0.92641,6e-05,5.98027]
[1778829485279,53.4,80714.81,0.0,0.92613,6e-05,5.99739]
[1778829486286,53.4,80712.95,0.0,0.92601,6e-05,6.00458]
[1778829490314,53.41,80703.78,0.0,0.92543,6e-05,6.03952]
[1778829491321,53.41,80701.97,0.0,0.92531,6e-05,6.04674]
[1778829495349,53.41,80704.75,0.0,0.92547,6e-05,6.03711]
[1778829496356,53.41,80710.26,0.0,0.92581,6e-05,6.01678]
[1778829497363,53.41,80712.43,0.0,0.92594,6e-05,6.00894]
[1778829502398,53.42,80712.06,0.0,0.92589,6e-05,6.01154]
[1778829504412,53.42,80716.56,0.0,0.92616,6e-05,5.99528]
[1778829505419,53.42,80718.49,0.0,0.92628,6e-05,5.98838]
[1778829506426,53.42,80720.47,0.0,0.92639,6e-05,5.98131]
[1778829509448,53.43,80717.95,0.0,0.92622,6e-05,5.99153]
[1778829510454,53.43,80719.73,0.0,0.92633,6e-05,5.98519]
[1778829511461,53.43,80723.46,0.0,0.92662,6e-05,5.96547]
[1778829515489,53.43,80724.92,0.0,0.92669,6e-05,5.96133]
[1778829518510,53.44,80718.79,0.0,0.9263,6e-05,5.98504]
[1778829519517,53.44,80717.2,0.0,0.9262,6e-05,5.99123]
[1778829520525,53.44,80714.01,0.0,0.926,6e-05,6.00336]
[1778829522538,53.44,80716.16,0.0,0.92612,6e-05,5.99589]
[1778829524552,53.45,80723.21,0.0,0.92654,6e-05,5.97028]
[1778829525560,53.45,80721.39,0.0,0.92642,6e-05,5.97734]
[1778829526566,53.45,80722.95,0.0,0.92651,6e-05,5.97186]
[1778829532608,53.46,80722.47,0.0,0.92645,6e-05,5.97549]
[1778829537643,53.46,80722.24,0.0,0.92642,6e-05,5.97785]
[1778829538650,53.46,80719.69,0.0,0.92626,6e-05,5.98762]
[1778829543687,53.47,80715.64,0.0,0.92599,6e-05,6.00407]
[1778829544694,53.47,80713.32,0.0,0.92584,6e-05,6.01295]
[1778829549729,53.48,80714.36,0.0,0.92588,6e-05,6.01032]
[1778829554764,53.48,80714.55,0.0,0.92588,6e-05,6.01086]
[1778829559799,53.49,80715.19,0.0,0.92589,6e-05,6.00973]
[1778829564834,53.49,80714.58,0.0,0.92584,6e-05,6.01325]
[1778829569869,53.5,80715.05,0.0,0.92585,6e-05,6.01273]
[1778829574904,53.5,80714.65,0.0,0.92587,6e-05,6.00925]
[1778829580946,53.51,80713.67,0.0,0.92579,6e-05,6.01436]
[1778829585981,53.52,80716.47,0.0,0.92594,6e-05,6.00516]
[1778829586988,53.52,80719.85,0.0,0.92614,6e-05,5.99287]
[1778829591018,53.52,80717.73,0.0,0.92599,6e-05,6.00182]
[1778829595050,53.53,80719.62,0.0,0.92609,6e-05,5.99584]
[1778829596057,53.53,80721.63,0.0,0.92621,6e-05,5.98865]
[1778829597064,53.53,80725.06,0.0,0.92641,6e-05,5.97622]
[1778829602109,53.53,80725.31,0.0,0.92641,6e-05,5.97677]
[1778829604117,53.54,80727.41,0.0,0.92652,6e-05,5.96958]
[1778829610159,53.54,80726.25,0.0,0.92642,6e-05,5.97568]
[1778829615194,53.55,80727.15,0.0,0.92646,6e-05,5.97376]
[1778829620229,53.56,80727.6,0.0,0.92646,6e-05,5.97353]
[1778829621236,53.56,80731.67,0.0,0.9267,6e-05,5.95876]
[1778829622243,53.56,80734.87,0.0,0.92689,6e-05,5.94722]
[1778829623250,53.56,80737.37,0.0,0.92704,6e-05,5.9383]
[1778829624257,53.56,80739.26,0.0,0.92715,6e-05,5.93165]
[1778829626271,53.57,80745.66,0.0,0.92752,6e-05,5.90875]
[1778829628285,53.57,80747.16,0.0,0.92761,6e-05,5.90338]
[1778829631306,53.57,80745.95,0.0,0.9276,6e-05,5.90197]
[1778829633320,53.57,80742.54,0.0,0.92739,6e-05,5.9147]
[1778829634327,53.57,80739.44,0.0,0.9272,6e-05,5.92621]
[1778829639362,53.57,80737.04,0.0,0.92704,6e-05,5.93621]
[1778829640369,53.57,80743.61,0.0,0.92743,6e-05,5.91234]
[1778829641376,53.58,80749.54,0.0,0.92778,6e-05,5.89087]
[1778829643390,53.58,80747.84,0.0,0.92767,6e-05,5.89788]
[1778829648425,53.59,80748.16,0.0,0.92765,6e-05,5.89901]
[1778829653561,53.59,80748.78,0.0,0.92768,6e-05,5.89737]
[1778829654479,53.59,80751.71,0.0,0.92785,6e-05,5.88669]
[1778829655486,53.59,80753.48,0.0,0.92795,6e-05,5.88038]
[1778829660523,53.6,80753.85,0.0,0.92797,6e-05,5.87957]
[1778829661530,53.59,80758.36,0.0,0.92824,6e-05,5.86282]
[1778829662537,53.6,80761.0,0.0,0.92839,6e-05,5.85329]
[1778829663545,53.59,80762.84,0.0,0.92851,6e-05,5.84638]
[1778829664551,53.59,80766.08,0.0,0.9287,6e-05,5.83438]
[1778829669587,53.59,80765.29,0.0,0.92867,6e-05,5.83652]
[1778829674621,53.59,80765.6,0.0,0.9287,6e-05,5.83465]
[1778829679656,53.59,80767.69,0.0,0.92883,6e-05,5.82662]
[1778829681670,53.58,80781.24,0.0,0.92963,6e-05,5.77698]
[1778829683183,53.58,80781.24,0.0,0.92963,6e-05,5.77698]
[1778829683268,53.58,80784.75,0.0,0.92984,6e-05,5.76417]
[1778829683684,53.58,80786.44,0.0,0.92994,6e-05,5.75801]
[1778829684691,53.58,80789.51,0.0,0.93012,6e-05,5.74685]
[1778829688614,53.58,80789.52,0.0,0.93012,6e-05,5.7468]
[1778829688728,53.58,80789.52,0.0,0.93012,6e-05,5.7468]
[1778829688748,53.58,80796.62,0.0,0.93053,6e-05,5.7211]
[1778829689726,53.58,80800.99,0.0,0.93078,6e-05,5.70535]
[1778829692219,53.58,80801.19,0.0,0.93079,6e-05,5.70469]
[1778829693754,53.59,80815.34,0.0,0.93167,6e-05,5.6479]
[1778829694761,53.59,80816.65,0.0,0.93174,6e-05,5.64335]
[1778829699796,53.59,80812.03,0.0,0.93147,6e-05,5.66075]
[1778829703824,53.59,80808.09,0.0,0.93123,6e-05,5.67542]
[1778829708832,53.59,80808.01,0.0,0.93122,6e-05,5.67612]
[1778829708889,53.59,80808.01,0.0,0.93122,6e-05,5.67612]
[1778829709061,53.59,80808.01,0.0,0.93122,6e-05,5.67612]
[1778829712887,53.6,80801.98,0.0,0.93086,6e-05,5.69835]
[1778829714715,53.6,80800.06,0.0,0.93075,6e-05,5.70534]
[1778829714761,53.6,80800.06,0.0,0.93075,6e-05,5.70534]
[1778829714813,53.6,80800.06,0.0,0.93075,6e-05,5.70534]
[1778829716597,53.6,80799.07,0.0,0.93069,6e-05,5.70902]
[1778829716648,53.6,80799.07,0.0,0.93069,6e-05,5.70902]
[1778829716809,53.6,80799.07,0.0,0.93069,6e-05,5.70902]
[1778829716915,53.6,80798.87,0.0,0.93068,6e-05,5.70978]
[1778829719936,53.6,80807.02,0.0,0.93115,6e-05,5.68051]
[1778829720943,53.6,80812.9,0.0,0.93149,6e-05,5.65944]
[1778829723761,53.6,80812.67,0.0,0.93147,6e-05,5.66051]
[1778829723811,53.6,80812.67,0.0,0.93147,6e-05,5.66051]
[1778829723827,53.6,80812.67,0.0,0.93147,6e-05,5.66051]
[1778829724013,53.6,80812.67,0.0,0.93147,6e-05,5.66051]
[1778829724061,53.6,80812.67,0.0,0.93147,6e-05,5.66051]
[1778829725219,53.6,80813.12,0.0,0.93149,6e-05,5.65902]
[1778829725271,53.6,80813.12,0.0,0.93149,6e-05,5.65902]
[1778829725310,53.6,80813.12,0.0,0.93149,6e-05,5.65902]
[1778829725320,53.6,80812.8,0.0,0.93147,6e-05,5.66029]
[1778829730007,53.6,80806.89,0.0,0.93112,6e-05,5.68217]
[1778829733954,53.6,80808.93,0.0,0.93124,6e-05,5.67509]
[1778829734003,53.6,80808.93,0.0,0.93124,6e-05,5.67509]
[1778829734061,53.6,80808.93,0.0,0.93124,6e-05,5.67509]
[1778829735298,53.6,80807.13,0.0,0.93113,6e-05,5.68167]
[1778829735314,53.6,80807.13,0.0,0.93113,6e-05,5.68167]
[1778829735340,53.6,80807.13,0.0,0.93113,6e-05,5.68167]
[1778829735386,53.6,80807.35,0.0,0.93114,6e-05,5.68097]
[1778829738256,53.61,80807.68,0.0,0.93116,6e-05,5.67998]
[1778829738312,53.61,80807.68,0.0,0.93116,6e-05,5.67998]
[1778829738357,53.61,80807.41,0.0,0.93114,6e-05,5.68105]
[1778829742091,53.61,80812.1,0.0,0.93141,6e-05,5.66458]
[1778829742627,53.61,80812.1,0.0,0.93141,6e-05,5.66458]
[1778829742746,53.61,80812.1,0.0,0.93141,6e-05,5.66458]
[1778829742812,53.61,80812.1,0.0,0.93141,6e-05,5.66458]
[1778829743825,53.61,80811.76,0.0,0.93138,6e-05,5.66592]
[1778829743846,53.61,80811.76,0.0,0.93138,6e-05,5.66592]
[1778829744062,53.61,80811.76,0.0,0.93138,6e-05,5.66592]
[1778829744105,53.61,80811.66,0.0,0.93138,6e-05,5.66641]
[1778829749141,53.61,80811.79,0.0,0.93138,6e-05,5.66653]
[1778829754176,53.61,80820.5,0.0,0.93193,6e-05,5.62984]
[1778829755183,53.61,80829.01,0.0,0.93241,6e-05,5.59957]
[1778829756191,53.62,80828.29,0.0,0.93237,6e-05,5.60238]
[1778829760219,53.64,80823.42,0.0,0.93201,6e-05,5.62481]
[1778829761226,53.64,80820.72,0.0,0.93185,6e-05,5.63468]
[1778829762241,53.64,80820.72,0.0,0.93185,6e-05,5.63468]
[1778829762293,53.64,80820.72,0.0,0.93185,6e-05,5.63468]
[1778829762313,53.64,80820.72,0.0,0.93185,6e-05,5.63468]
[1778829763846,53.64,80821.4,0.0,0.93189,6e-05,5.63261]
[1778829763997,53.64,80821.4,0.0,0.93189,6e-05,5.63261]
[1778829764059,53.64,80821.4,0.0,0.93189,6e-05,5.63261]
[1778829764247,53.64,80821.14,0.0,0.93187,6e-05,5.63373]
[1778829769282,53.64,80819.6,0.0,0.93177,6e-05,5.64017]
[1778829773313,53.65,80828.15,0.0,0.93224,6e-05,5.6103]
[1778829775331,53.65,80837.11,0.0,0.93275,6e-05,5.57881]
[1778829777345,53.65,80840.28,0.0,0.93292,6e-05,5.56809]
[1778829778352,53.67,80846.42,0.0,0.93322,6e-05,5.54925]
[1778829781373,53.68,80850.1,0.0,0.93336,6e-05,5.54013]
[1778829784025,53.7,80852.26,0.0,0.93343,6e-05,5.53617]
[1778829784396,53.7,80871.7,0.0,0.9345,6e-05,5.46785]
[1778829785431,53.7,80893.69,0.0,0.93571,5e-05,5.39111]
[1778829786438,53.7,80900.54,0.0,0.93607,5e-05,5.36768]
[1778829787554,53.7,80900.54,0.0,0.93607,5e-05,5.36768]
[1778829787445,53.71,80907.28,0.0,0.93643,5e-05,5.34482]
[1778829788452,53.71,80912.04,0.0,0.93668,5e-05,5.32892]
[1778829790466,53.72,80909.0,0.0,0.93646,5e-05,5.34281]
[1778829795501,53.73,80909.13,0.0,0.93646,5e-05,5.34297]
[1778829797515,53.73,80904.43,0.0,0.9362,5e-05,5.35996]
[1778829798522,53.73,80896.78,0.0,0.93577,5e-05,5.38725]
[1778829799529,53.74,80892.28,0.0,0.93552,5e-05,5.40357]
[1778829800536,53.74,80885.26,0.0,0.93512,5e-05,5.4287]
[1778829801543,53.74,80881.42,0.0,0.9349,6e-05,5.4427]
[1778829802550,53.74,80890.52,0.0,0.93539,5e-05,5.41133]
[1778829803557,53.74,80898.62,0.0,0.93583,5e-05,5.38353]
[1778829804565,53.75,80904.06,0.0,0.93612,5e-05,5.36511]
[1778829806579,53.75,80904.17,0.0,0.93611,5e-05,5.36557]
[1778829807586,53.75,80907.0,0.0,0.93626,5e-05,5.3563]
[1778829812621,53.76,80905.68,0.0,0.93622,5e-05,5.35642]
[1778829817589,53.77,80907.88,0.0,0.93629,5e-05,5.35225]
[1778829817640,53.78,80907.86,0.0,0.93629,5e-05,5.35262]
[1778829817809,53.78,80907.86,0.0,0.93629,5e-05,5.35262]
[1778829819829,53.78,80905.63,0.0,0.93616,5e-05,5.36095]
[1778829819881,53.78,80905.63,0.0,0.93616,5e-05,5.36095]
[1778829820061,53.78,80905.63,0.0,0.93616,5e-05,5.36095]
[1778829820121,53.78,80905.0,0.0,0.93612,5e-05,5.36342]
[1778829825436,53.78,80903.13,0.0,0.936,5e-05,5.37102]
[1778829825484,53.78,80903.13,0.0,0.936,5e-05,5.37102]
[1778829825565,53.78,80903.13,0.0,0.936,5e-05,5.37102]
[1778829825585,53.79,80908.1,0.0,0.93626,5e-05,5.35432]
[1778829826449,53.79,80908.1,0.0,0.93626,5e-05,5.35432]
[1778829826499,53.79,80908.1,0.0,0.93626,5e-05,5.35432]
[1778829826563,53.79,80908.1,0.0,0.93626,5e-05,5.35432]
[1778829826550,53.79,80906.28,0.0,0.93615,5e-05,5.36124]
[1778829829740,53.8,80908.88,0.0,0.93626,5e-05,5.35457]
[1778829832761,53.81,80913.74,0.0,0.9365,5e-05,5.33919]
[1778829834045,53.81,80913.74,0.0,0.9365,5e-05,5.33919]
[1778829834063,53.81,80913.74,0.0,0.9365,5e-05,5.33919]
[1778829834095,53.81,80913.74,0.0,0.9365,5e-05,5.33919]
[1778829834713,53.81,80914.06,0.0,0.93651,5e-05,5.33839]
[1778829834811,53.81,80914.06,0.0,0.93651,5e-05,5.33839]
[1778829834831,53.81,80914.06,0.0,0.93651,5e-05,5.33839]
[1778829834879,53.81,80914.06,0.0,0.93651,5e-05,5.33839]
[1778829835059,53.81,80914.06,0.0,0.93651,5e-05,5.33839]
[1778829835160,53.81,80914.43,0.0,0.93652,5e-05,5.33741]
[1778829837261,53.81,80914.6,0.0,0.93653,5e-05,5.33713]
[1778829837824,53.82,80899.17,0.0,0.93568,5e-05,5.39166]
[1778829838831,53.82,80894.03,0.0,0.93539,5e-05,5.41012]
[1778829841028,53.82,80894.35,0.0,0.9354,5e-05,5.40951]
[1778829841316,53.82,80894.35,0.0,0.9354,5e-05,5.40951]
[1778829841362,53.82,80894.35,0.0,0.9354,5e-05,5.40951]
[1778829841563,53.82,80894.35,0.0,0.9354,5e-05,5.40951]
[1778829841621,53.82,80897.21,0.0,0.93555,5e-05,5.40003]
[1778829843867,53.83,80892.89,0.0,0.93529,5e-05,5.41668]
[1778829844874,53.83,80895.63,0.0,0.93543,5e-05,5.4076]
[1778829846590,53.83,80895.63,0.0,0.93543,5e-05,5.4076]
[1778829846608,53.83,80895.63,0.0,0.93543,5e-05,5.4076]
[1778829846810,53.83,80895.72,0.0,0.93543,5e-05,5.4078]
[1778829847211,53.83,80895.72,0.0,0.93543,5e-05,5.4078]
[1778829847267,53.83,80895.72,0.0,0.93543,5e-05,5.4078]
[1778829847313,53.83,80895.72,0.0,0.93543,5e-05,5.4078]
[1778829847413,53.84,80895.99,0.0,0.93543,5e-05,5.40736]
[1778829850916,53.84,80900.82,0.0,0.93567,5e-05,5.39255]
[1778829851923,53.85,80907.3,0.0,0.93601,5e-05,5.37054]
[1778829852930,53.85,80911.92,0.0,0.93625,5e-05,5.35507]
[1778829853978,53.85,80911.92,0.0,0.93625,5e-05,5.35507]
[1778829854039,53.85,80911.92,0.0,0.93625,5e-05,5.35507]
[1778829854060,53.85,80911.92,0.0,0.93625,5e-05,5.35507]
[1778829854901,53.85,80913.53,0.0,0.93633,5e-05,5.35008]
[1778829854951,53.85,80913.53,0.0,0.93633,5e-05,5.35008]
[1778829855068,53.85,80913.53,0.0,0.93633,5e-05,5.35008]
[1778829855168,53.85,80913.99,0.0,0.93635,5e-05,5.34908]
[1778829858974,53.86,80906.69,0.0,0.93591,5e-05,5.3768]
[1778829861577,53.87,80905.17,0.0,0.93582,5e-05,5.38264]
[1778829861583,53.87,80905.17,0.0,0.93582,5e-05,5.38264]
[1778829861811,53.87,80904.86,0.0,0.9358,5e-05,5.38426]
[1778829861995,53.87,80908.96,0.0,0.93601,5e-05,5.37055]
[1778829863002,53.87,80912.68,0.0,0.9362,5e-05,5.3582]
[1778829864414,53.87,80912.68,0.0,0.9362,5e-05,5.3582]
[1778829864529,53.87,80912.68,0.0,0.9362,5e-05,5.3582]
[1778829864561,53.87,80912.68,0.0,0.9362,5e-05,5.3582]
[1778829864572,53.88,80913.71,0.0,0.93625,5e-05,5.35521]
[1778829868979,53.89,80913.63,0.0,0.93621,5e-05,5.3578]
[1778829868984,53.89,80913.63,0.0,0.93621,5e-05,5.3578]
[1778829869059,53.89,80913.63,0.0,0.93621,5e-05,5.3578]
[1778829874080,53.9,80911.95,0.0,0.93615,5e-05,5.36015]
[1778829876094,53.9,80908.91,0.0,0.93597,5e-05,5.37118]
[1778829876990,53.9,80908.91,0.0,0.93597,5e-05,5.37118]
[1778829877038,53.9,80908.91,0.0,0.93597,5e-05,5.37118]
[1778829877058,53.9,80908.91,0.0,0.93597,5e-05,5.37118]
[1778829878927,53.91,80906.7,0.0,0.93584,5e-05,5.37993]
[1778829879115,53.91,80916.21,0.0,0.93634,5e-05,5.34747]
[1778829880122,53.91,80918.18,0.0,0.93644,5e-05,5.34123]
[1778829881293,53.91,80918.18,0.0,0.93644,5e-05,5.34123]
[1778829881345,53.91,80918.18,0.0,0.93644,5e-05,5.34123]
[1778829881525,53.91,80915.25,0.0,0.93627,5e-05,5.35196]
[1778829882207,53.91,80915.25,0.0,0.93627,5e-05,5.35196]
[1778829882281,53.92,80913.55,0.0,0.93617,5e-05,5.35843]
[1778829884150,53.92,80909.06,0.0,0.93591,5e-05,5.37513]
[1778829886014,53.92,80907.53,0.0,0.93582,5e-05,5.38098]
[1778829886059,53.92,80907.53,0.0,0.93582,5e-05,5.38098]
[1778829889037,53.93,80906.65,0.0,0.93575,5e-05,5.38563]
[1778829889613,53.93,80906.65,0.0,0.93575,5e-05,5.38563]
[1778829889665,53.93,80906.65,0.0,0.93575,5e-05,5.38563]
[1778829889698,53.93,80905.41,0.0,0.93567,5e-05,5.39098]
[1778829889808,53.93,80905.41,0.0,0.93567,5e-05,5.39098]
[1778829890309,53.93,80905.41,0.0,0.93567,5e-05,5.39098]
[1778829890322,53.93,80904.53,0.0,0.93562,5e-05,5.39404]
[1778829891199,53.94,80900.39,0.0,0.93539,5e-05,5.40896]
[1778829892206,53.94,80897.28,0.0,0.93521,5e-05,5.42028]
[1778829893433,53.94,80897.28,0.0,0.93521,5e-05,5.42028]
[1778829893479,53.94,80897.28,0.0,0.93521,5e-05,5.42028]
[1778829893565,53.94,80897.28,0.0,0.93521,5e-05,5.42028]
[1778829894274,53.94,80898.52,0.0,0.93527,5e-05,5.41643]
[1778829894311,53.94,80898.52,0.0,0.93527,5e-05,5.41643]
[1778829894387,53.94,80898.52,0.0,0.93527,5e-05,5.41643]
[1778829894488,53.94,80898.33,0.0,0.93525,5e-05,5.41756]
[1778829896291,53.94,80897.37,0.0,0.93519,5e-05,5.42138]
[1778829896311,53.94,80897.37,0.0,0.93519,5e-05,5.42138]
[1778829896345,53.95,80897.02,0.0,0.93516,5e-05,5.42306]
[1778829898059,53.95,80896.98,0.0,0.93516,5e-05,5.42367]
[1778829898312,53.95,80896.98,0.0,0.93516,5e-05,5.42367]
[1778829898413,53.95,80899.88,0.0,0.93531,5e-05,5.41402]
[1778829900901,53.96,80898.85,0.0,0.93524,5e-05,5.41857]
[1778829902581,53.96,80897.02,0.0,0.93513,5e-05,5.42542]
[1778829902629,53.96,80897.02,0.0,0.93513,5e-05,5.42542]
[1778829902683,53.96,80892.84,0.0,0.93489,5e-05,5.44047]
[1778829902811,53.96,80892.84,0.0,0.93489,5e-05,5.44047]
[1778829906304,53.97,80897.6,0.0,0.93513,5e-05,5.42559]
[1778829907428,53.97,80897.6,0.0,0.93513,5e-05,5.42559]
[1778829907480,53.97,80897.6,0.0,0.93513,5e-05,5.42559]
[1778829907559,53.97,80897.6,0.0,0.93513,5e-05,5.42559]
[1778829907660,53.97,80903.13,0.0,0.93542,5e-05,5.40679]
[1778829908910,53.97,80904.97,0.0,0.93551,5e-05,5.40088]
[1778829909066,53.97,80904.97,0.0,0.93551,5e-05,5.40088]
[1778829909146,53.97,80904.97,0.0,0.93551,5e-05,5.40088]
[1778829909325,53.97,80906.59,0.0,0.93559,5e-05,5.39576]
[1778829910209,53.97,80906.59,0.0,0.93559,5e-05,5.39576]
[1778829910309,53.97,80906.59,0.0,0.93559,5e-05,5.39576]
[1778829910332,53.98,80909.56,0.0,0.93575,5e-05,5.38596]
[1778829912390,53.98,80911.02,0.0,0.93582,5e-05,5.38143]
[1778829912441,53.98,80911.02,0.0,0.93582,5e-05,5.38143]
[1778829912561,53.98,80911.02,0.0,0.93582,5e-05,5.38143]
[1778829914361,53.99,80904.35,0.0,0.93543,5e-05,5.40624]
[1778829914810,53.99,80904.35,0.0,0.93543,5e-05,5.40624]
[1778829914951,53.99,80904.35,0.0,0.93543,5e-05,5.40624]
[1778829915063,53.99,80904.35,0.0,0.93543,5e-05,5.40624]
[1778829915813,53.99,80905.17,0.0,0.93547,5e-05,5.40389]
[1778829915864,53.99,80905.17,0.0,0.93547,5e-05,5.40389]
[1778829916061,53.99,80905.17,0.0,0.93547,5e-05,5.40389]
[1778829916374,53.99,80905.33,0.0,0.93547,5e-05,5.40384]
[1778829917800,53.99,80905.75,0.0,0.93548,5e-05,5.40289]
[1778829918388,53.99,80909.44,0.0,0.93568,5e-05,5.39058]
[1778829923424,54.01,80911.15,0.0,0.93573,5e-05,5.38733]
[1778829925439,54.01,80899.74,0.0,0.93509,5e-05,5.4281]
[1778829926488,54.01,80895.19,0.0,0.93483,5e-05,5.44445]
[1778829928472,54.02,80899.47,0.0,0.93505,5e-05,5.43044]
[1778829928905,54.02,80899.47,0.0,0.93505,5e-05,5.43044]
[1778829928968,54.02,80899.47,0.0,0.93505,5e-05,5.43044]
[1778829929270,54.02,80899.47,0.0,0.93505,5e-05,5.43044]
[1778829929479,54.02,80898.27,0.0,0.93498,5e-05,5.43509]
[1778829934514,54.03,80900.03,0.0,0.9351,5e-05,5.42534]
[1778829937315,54.03,80899.98,0.0,0.93509,5e-05,5.42647]
[1778829939678,54.04,80900.22,0.0,0.93509,5e-05,5.42658]
[1778829939725,54.04,80900.22,0.0,0.93509,5e-05,5.42658]
[1778829939809,54.04,80900.77,0.0,0.93511,5e-05,5.42514]
[1778829940559,54.04,80901.2,0.0,0.93513,5e-05,5.42377]
[1778829943314,54.04,80901.22,0.0,0.93512,5e-05,5.42431]
[1778829948615,54.06,80900.29,0.0,0.93503,5e-05,5.43039]
[1778829951547,54.06,80901.34,0.0,0.93507,5e-05,5.42766]
[1778829951638,54.06,80909.8,0.0,0.93552,5e-05,5.3987]
[1778829951999,54.06,80909.8,0.0,0.93552,5e-05,5.3987]
[1778829952167,54.06,80909.8,0.0,0.93552,5e-05,5.3987]
[1778829952644,54.06,80914.02,0.0,0.93575,5e-05,5.38453]
[1778829953651,54.07,80917.06,0.0,0.9359,5e-05,5.37451]
[1778829955009,54.07,80918.14,0.0,0.93595,5e-05,5.37131]
[1778829955665,54.07,80917.47,0.0,0.93591,5e-05,5.37419]
[1778829958158,54.08,80916.85,0.0,0.93586,5e-05,5.37745]
[1778829958210,54.08,80916.85,0.0,0.93586,5e-05,5.37745]
[1778829958309,54.08,80916.85,0.0,0.93586,5e-05,5.37745]
[1778829962153,54.09,80916.11,0.0,0.93578,5e-05,5.38218]
[1778829962210,54.09,80916.11,0.0,0.93578,5e-05,5.38218]
[1778829962308,54.09,80916.11,0.0,0.93578,5e-05,5.38218]
[1778829962714,54.09,80916.2,0.0,0.93578,5e-05,5.3824]
[1778829965476,54.09,80914.56,0.0,0.93568,5e-05,5.38914]
[1778829965742,54.1,80917.61,0.0,0.93583,5e-05,5.3791]
[1778829966742,54.1,80923.88,0.0,0.93616,5e-05,5.35793]
[1778829968757,54.1,80925.0,0.0,0.93622,5e-05,5.35454]
[1778829969286,54.1,80925.0,0.0,0.93622,5e-05,5.35454]
[1778829969764,54.1,80924.39,0.0,0.93618,5e-05,5.35691]
[1778829971283,54.1,80924.81,0.0,0.9362,5e-05,5.35572]
[1778829971311,54.1,80924.81,0.0,0.9362,5e-05,5.35572]
[1778829971328,54.1,80924.81,0.0,0.9362,5e-05,5.35572]
[1778829972142,54.1,80924.76,0.0,0.93619,5e-05,5.35641]
[1778829972309,54.1,80924.76,0.0,0.93619,5e-05,5.35641]
[1778829972624,54.1,80924.76,0.0,0.93619,5e-05,5.35641]
[1778829972672,54.1,80924.76,0.0,0.93619,5e-05,5.35641]
[1778829972808,54.1,80924.76,0.0,0.93619,5e-05,5.35641]
[1778829972862,54.11,80923.92,0.0,0.93614,5e-05,5.35957]
[1778829973792,54.11,80926.43,0.0,0.93627,5e-05,5.35116]
[1778829975927,54.11,80927.13,0.0,0.9363,5e-05,5.34901]
[1778829975975,54.11,80927.13,0.0,0.9363,5e-05,5.34901]
[1778829976119,54.11,80933.64,0.0,0.93665,5e-05,5.32685]
[1778829976877,54.11,80933.64,0.0,0.93665,5e-05,5.32685]
[1778829976916,54.11,80940.03,0.0,0.93699,5e-05,5.30518]
[1778829977821,54.11,80941.85,0.0,0.93708,5e-05,5.29928]
[1778829980540,54.11,80941.91,0.0,0.93708,5e-05,5.29943]
[1778829980641,54.11,80952.46,0.0,0.93764,5e-05,5.2633]
[1778829980841,54.11,80956.24,0.0,0.93784,5e-05,5.25045]
[1778829983862,54.11,80958.21,0.0,0.93794,5e-05,5.24399]
[1778829986883,54.12,80960.2,0.0,0.93804,5e-05,5.23751]
[1778829987890,54.12,80963.43,0.0,0.9382,5e-05,5.22662]
[1778829989905,54.12,80965.28,0.0,0.9383,5e-05,5.22061]
[1778829992807,54.12,80964.58,0.0,0.93832,5e-05,5.21738]
[1778829992856,54.12,80964.58,0.0,0.93832,5e-05,5.21738]
[1778829993060,54.12,80964.58,0.0,0.93832,5e-05,5.21738]
[1778829993934,54.12,80966.16,0.0,0.9384,5e-05,5.21231]
[1778829995948,54.12,80971.55,0.0,0.93867,5e-05,5.19435]
[1778829998969,54.12,80974.67,0.0,0.93883,5e-05,5.18435]
[1778829999976,54.13,80976.16,0.0,0.9389,5e-05,5.17952]
[1778830000940,54.13,80976.16,0.0,0.9389,5e-05,5.17952]
[1778830000983,54.13,80979.9,0.0,0.9391,5e-05,5.16686]
[1778830004358,54.13,80979.22,0.0,0.93905,5e-05,5.16986]
[1778830004410,54.13,80979.22,0.0,0.93905,5e-05,5.16986]
[1778830004661,54.13,80979.22,0.0,0.93905,5e-05,5.16986]
[1778830008033,54.13,80980.92,0.0,0.93912,5e-05,5.16529]
[1778830010814,54.14,80981.95,0.0,0.93917,5e-05,5.16205]
[1778830010047,54.14,80984.13,0.0,0.93928,5e-05,5.15494]
[1778830011055,54.14,80985.17,0.0,0.93933,5e-05,5.15168]
[1778830012357,54.14,80985.17,0.0,0.93933,5e-05,5.15168]
[1778830012409,54.14,80985.17,0.0,0.93933,5e-05,5.15168]
[1778830012539,54.14,80985.17,0.0,0.93933,5e-05,5.15168]
[1778830015083,54.14,80987.83,0.0,0.93945,5e-05,5.14376]
[1778830019111,54.15,80990.27,0.0,0.93956,5e-05,5.13664]
[1778830020118,54.15,80995.04,0.0,0.9398,5e-05,5.12087]
[1778830021573,54.15,80995.04,0.0,0.9398,5e-05,5.12087]
[1778830021612,54.15,80995.04,0.0,0.9398,5e-05,5.12087]
[1778830021809,54.15,80995.04,0.0,0.9398,5e-05,5.12087]
[1778830022132,54.15,80992.32,0.0,0.93965,5e-05,5.13062]
[1778830023139,54.15,80986.95,0.0,0.93937,5e-05,5.149]
[1778830024146,54.15,80989.11,0.0,0.93948,5e-05,5.14197]
[1778830028174,54.16,80990.55,0.0,0.93954,5e-05,5.13818]
[1778830031202,54.16,80992.34,0.0,0.93962,5e-05,5.13294]
[1778830032209,54.16,80988.96,0.0,0.93944,5e-05,5.14459]
[1778830033170,54.16,80988.96,0.0,0.93944,5e-05,5.14459]
[1778830033263,54.16,80988.96,0.0,0.93944,5e-05,5.14459]
[1778830033304,54.16,80988.96,0.0,0.93944,5e-05,5.14459]
[1778830033565,54.16,80988.96,0.0,0.93944,5e-05,5.14459]
[1778830033624,54.16,80988.07,0.0,0.93939,5e-05,5.14784]
[1778830036238,54.17,80989.74,0.0,0.93947,5e-05,5.14295]
[1778830040818,54.17,80989.97,0.0,0.93947,5e-05,5.14293]
[1778830041273,54.17,80989.93,0.0,0.93946,5e-05,5.14356]
[1778830043638,54.17,80988.93,0.0,0.9394,5e-05,5.14718]
[1778830043809,54.17,80988.93,0.0,0.9394,5e-05,5.14718]
[1778830043924,54.17,80988.84,0.0,0.93939,5e-05,5.14772]
[1778830044157,54.17,80988.84,0.0,0.93939,5e-05,5.14772]
[1778830044310,54.17,80988.84,0.0,0.93939,5e-05,5.14772]
[1778830048322,54.18,80986.93,0.0,0.93928,5e-05,5.15533]
[1778830050755,54.18,80985.93,0.0,0.93922,5e-05,5.15893]
[1778830050813,54.18,80985.93,0.0,0.93922,5e-05,5.15893]
[1778830050884,54.18,80985.76,0.0,0.93921,5e-05,5.15972]
[1778830053573,54.18,80985.49,0.0,0.93925,5e-05,5.15519]
[1778830053808,54.18,80985.49,0.0,0.93925,5e-05,5.15519]
[1778830053674,54.19,80984.06,0.0,0.93917,5e-05,5.16024]
[1778830058999,54.19,80983.69,0.0,0.93914,5e-05,5.16255]
[1778830059053,54.19,80983.69,0.0,0.93914,5e-05,5.16255]
[1778830059063,54.19,80983.69,0.0,0.93914,5e-05,5.16255]
[1778830064247,54.19,80985.17,0.0,0.9392,5e-05,5.15859]
[1778830066448,54.2,80982.23,0.0,0.93904,5e-05,5.16916]
[1778830067455,54.2,80979.02,0.0,0.93887,5e-05,5.18021]
[1778830068899,54.2,80979.45,0.0,0.93889,5e-05,5.17893]
[1778830068939,54.2,80979.45,0.0,0.93889,5e-05,5.17893]
[1778830069060,54.2,80979.45,0.0,0.93889,5e-05,5.17893]
[1778830074504,54.2,80977.17,0.0,0.93875,5e-05,5.18773]
[1778830075674,54.2,80977.17,0.0,0.93875,5e-05,5.18773]
[1778830075688,54.2,80977.17,0.0,0.93875,5e-05,5.18773]
[1778830075810,54.2,80977.17,0.0,0.93875,5e-05,5.18773]
[1778830078537,54.21,80971.09,0.0,0.93842,5e-05,5.20899]
[1778830080834,54.21,80969.87,0.0,0.93836,5e-05,5.21326]
[1778830080866,54.21,80969.87,0.0,0.93836,5e-05,5.21326]
[1778830081060,54.21,80969.75,0.0,0.93835,5e-05,5.2138]
[1778830083572,54.21,80962.3,0.0,0.93795,5e-05,5.23951]
[1778830084579,54.21,80959.73,0.0,0.93781,5e-05,5.24867]
[1778830087600,54.22,80964.57,0.0,0.93805,5e-05,5.23305]
[1778830088607,54.22,80967.75,0.0,0.93822,5e-05,5.22234]
[1778830089465,54.22,80967.75,0.0,0.93822,5e-05,5.22234]
[1778830089558,54.22,80967.75,0.0,0.93822,5e-05,5.22234]
[1778830089809,54.22,80967.75,0.0,0.93822,5e-05,5.22234]
[1778830090621,54.22,80977.87,0.0,0.93874,5e-05,5.18827]
[1778830091628,54.22,80980.6,0.0,0.93888,5e-05,5.17921]
[1778830092637,54.22,80982.11,0.0,0.93896,5e-05,5.1743]
[1778830093642,54.22,80979.44,0.0,0.93882,5e-05,5.18352]
[1778830095459,54.22,80978.68,0.0,0.93878,5e-05,5.18627]
[1778830095510,54.22,80978.68,0.0,0.93878,5e-05,5.18627]
[1778830095563,54.22,80978.68,0.0,0.93878,5e-05,5.18627]
[1778830098680,54.22,80981.97,0.0,0.93894,5e-05,5.17584]
[1778830101839,54.22,80982.38,0.0,0.93895,5e-05,5.17483]
[1778830101892,54.22,80982.38,0.0,0.93895,5e-05,5.17483]
[1778830102063,54.23,80982.16,0.0,0.93894,5e-05,5.17576]
[1778830104725,54.23,80980.45,0.0,0.93884,5e-05,5.18208]
[1778830109760,54.23,80978.38,0.0,0.93872,5e-05,5.18992]
[1778830110776,54.23,80978.38,0.0,0.93872,5e-05,5.18992]
[1778830110808,54.23,80978.38,0.0,0.93872,5e-05,5.18992]
[1778830112143,54.23,80977.31,0.0,0.93872,5e-05,5.18796]
[1778830112751,54.23,80977.31,0.0,0.93872,5e-05,5.18796]
[1778830112781,54.23,80971.67,0.0,0.93843,5e-05,5.20721]
[1778830113788,54.23,80968.85,0.0,0.93828,5e-05,5.21693]
[1778830115802,54.24,80966.09,0.0,0.93813,5e-05,5.22652]
[1778830116809,54.24,80960.56,0.0,0.93783,5e-05,5.24574]
[1778830117124,54.24,80960.56,0.0,0.93783,5e-05,5.24574]
[1778830117173,54.24,80960.56,0.0,0.93783,5e-05,5.24574]
[1778830117313,54.24,80960.56,0.0,0.93783,5e-05,5.24574]
[1778830117816,54.24,80958.46,0.0,0.93771,5e-05,5.25329]
[1778830118823,54.24,80950.4,0.0,0.93728,5e-05,5.28117]
[1778830119830,54.24,80941.8,0.0,0.93682,5e-05,5.31097]
[1778830120837,54.27,80937.67,0.0,0.9365,5e-05,5.33167]
[1778830121844,54.3,80939.15,0.0,0.93649,5e-05,5.33247]
[1778830122851,54.3,80937.28,0.0,0.93638,5e-05,5.33945]
[1778830124865,54.31,80939.06,0.0,0.93646,5e-05,5.33446]
[1778830124974,54.31,80939.06,0.0,0.93646,5e-05,5.33446]
[1778830125026,54.31,80939.06,0.0,0.93646,5e-05,5.33446]
[1778830125058,54.31,80939.06,0.0,0.93646,5e-05,5.33446]
[1778830127886,54.31,80929.17,0.0,0.9359,5e-05,5.37014]
[1778830128893,54.31,80921.77,0.0,0.93549,5e-05,5.39623]
[1778830129439,54.31,80921.77,0.0,0.93549,5e-05,5.39623]
[1778830129488,54.31,80921.77,0.0,0.93549,5e-05,5.39623]
[1778830129900,54.32,80921.33,0.0,0.93546,5e-05,5.39825]
[1778830131319,54.32,80921.25,0.0,0.93545,5e-05,5.39898]
[1778830131975,54.32,80921.07,0.0,0.93543,5e-05,5.40005]
[1778830132027,54.32,80921.07,0.0,0.93543,5e-05,5.40005]
[1778830132063,54.32,80921.07,0.0,0.93543,5e-05,5.40005]
[1778830132921,54.32,80918.97,0.0,0.93531,5e-05,5.40776]
[1778830138347,54.33,80918.28,0.0,0.93524,5e-05,5.4123]
[1778830138399,54.33,80918.28,0.0,0.93524,5e-05,5.4123]
[1778830138561,54.33,80918.28,0.0,0.93524,5e-05,5.4123]
[1778830140294,54.34,80919.93,0.0,0.93531,5e-05,5.40787]
[1778830141794,54.34,80919.93,0.0,0.93531,5e-05,5.40787]
[1778830141809,54.34,80919.93,0.0,0.93531,5e-05,5.40787]
[1778830141892,54.34,80922.52,0.0,0.93544,5e-05,5.39935]
[1778830142296,54.34,80922.52,0.0,0.93544,5e-05,5.39935]
[1778830142397,54.34,80916.87,0.0,0.93513,5e-05,5.41935]
[1778830145860,54.35,80916.06,0.0,0.93507,5e-05,5.42299]
[1778830145936,54.35,80916.06,0.0,0.93507,5e-05,5.42299]
[1778830146810,54.35,80916.55,0.0,0.93509,5e-05,5.4217]
[1778830148024,54.35,80916.87,0.0,0.9351,5e-05,5.42143]
[1778830148350,54.35,80920.3,0.0,0.93528,5e-05,5.40998]
[1778830149033,54.36,80923.6,0.0,0.93545,5e-05,5.39901]
[1778830154068,54.37,80922.96,0.0,0.93538,5e-05,5.40352]
[1778830158096,54.37,80921.34,0.0,0.93526,5e-05,5.41092]
[1778830159103,54.38,80919.62,0.0,0.93516,5e-05,5.41731]
[1778830163131,54.38,80915.42,0.0,0.93491,5e-05,5.43355]
[1778830167161,54.39,80913.42,0.0,0.93477,5e-05,5.44208]
[1778830171188,54.4,80910.44,0.0,0.93465,5e-05,5.44797]
[1778830172194,54.4,80908.03,0.0,0.93451,5e-05,5.45671]
[1778830177229,54.41,80906.5,0.0,0.9344,5e-05,5.46385]
[1778830178236,54.41,80904.17,0.0,0.93427,5e-05,5.47231]
[1778830180726,54.41,80904.21,0.0,0.93427,5e-05,5.47251]
[1778830184278,54.42,80901.84,0.0,0.93411,6e-05,5.48244]
[1778830185285,54.42,80899.46,0.0,0.93397,6e-05,5.49105]
[1778830187299,54.42,80897.77,0.0,0.93387,6e-05,5.49755]
[1778830189743,54.42,80898.83,0.0,0.93392,6e-05,5.49415]
[1778830194348,54.43,80902.2,0.0,0.93408,6e-05,5.48427]
[1778830195355,54.43,80904.4,0.0,0.9342,5e-05,5.47694]
[1778830200390,54.44,80902.04,0.0,0.93404,6e-05,5.4868]
[1778830203411,54.44,80900.22,0.0,0.93393,6e-05,5.49409]
[1778830205425,54.45,80902.63,0.0,0.93405,6e-05,5.48631]
[1778830208446,54.45,80901.15,0.0,0.93395,6e-05,5.49241]
[1778830213482,54.46,80900.94,0.0,0.93392,6e-05,5.49467]
[1778830218517,54.46,80900.41,0.0,0.93387,6e-05,5.49801]
[1778830223552,54.47,80901.42,0.0,0.9339,6e-05,5.49598]
[1778830225566,54.47,80899.06,0.0,0.93376,6e-05,5.50479]
[1778830230601,54.48,80897.79,0.0,0.93367,6e-05,5.5106]
[1778830231608,54.48,80896.74,0.0,0.93367,6e-05,5.5085]
[1778830236643,54.49,80895.19,0.0,0.93356,6e-05,5.51522]
[1778830241679,54.49,80894.79,0.0,0.93352,6e-05,5.51791]
[1778830246715,54.5,80894.96,0.0,0.93351,6e-05,5.51859]
[1778830248729,54.5,80891.78,0.0,0.93333,6e-05,5.53021]
[1778830253764,54.51,80890.8,0.0,0.93325,6e-05,5.5348]
[1778830257792,54.51,80887.17,0.0,0.93304,6e-05,5.54841]
[1778830262827,54.52,80888.12,0.0,0.93307,6e-05,5.54613]
[1778830265848,54.52,80880.6,0.0,0.93265,6e-05,5.57312]
[1778830266855,54.52,80878.68,0.0,0.93254,6e-05,5.58003]
[1778830272897,54.52,80878.79,0.0,0.93253,6e-05,5.58063]
[1778830277934,54.53,80880.34,0.0,0.9326,6e-05,5.576]
[1778830282969,54.53,80882.59,0.0,0.93271,6e-05,5.56895]
[1778830285990,54.53,80878.71,0.0,0.93249,6e-05,5.58308]
[1778830291025,54.54,80880.17,0.0,0.93262,6e-05,5.57266]
[1778830293039,54.54,80883.52,0.0,0.9328,6e-05,5.56124]
[1778830297067,54.54,80885.05,0.0,0.93288,6e-05,5.55661]
[1778830299081,54.54,80886.91,0.0,0.93298,6e-05,5.55048]
[1778830300088,54.54,80888.42,0.0,0.93306,6e-05,5.54539]
[1778830301095,54.54,80890.52,0.0,0.93318,6e-05,5.5379]
[1778830302102,54.54,80894.86,0.0,0.93342,6e-05,5.5226]
[1778830304116,54.54,80896.52,0.0,0.9335,6e-05,5.51728]
[1778830308144,54.54,80895.01,0.0,0.93342,6e-05,5.52252]
[1778830309151,54.54,80886.61,0.0,0.93295,6e-05,5.55202]
[1778830310158,54.55,80881.3,0.0,0.93265,6e-05,5.57081]
[1778830314186,54.55,80877.43,0.0,0.93243,6e-05,5.58506]
[1778830315193,54.55,80875.21,0.0,0.9323,6e-05,5.59301]
[1778830316200,54.55,80869.09,0.0,0.93195,6e-05,5.61466]
[1778830317207,54.55,80856.12,0.0,0.93122,6e-05,5.66042]
[1778830318214,54.55,80850.62,0.0,0.9309,6e-05,5.68002]
[1778830320228,54.55,80852.18,0.0,0.93099,6e-05,5.6745]
[1778830321235,54.55,80849.22,0.0,0.93082,6e-05,5.68504]
[1778830322242,54.55,80843.09,0.0,0.93047,6e-05,5.70669]
[1778830323249,54.55,80835.17,0.0,0.93002,6e-05,5.73488]
[1778830324554,54.55,80835.17,0.0,0.93002,6e-05,5.73488]
[1778830324608,54.55,80835.17,0.0,0.93002,6e-05,5.73488]
[1778830324810,54.55,80835.17,0.0,0.93002,6e-05,5.73488]
[1778830324835,54.55,80830.81,0.0,0.92976,6e-05,5.75062]
[1778830326270,54.55,80826.28,0.0,0.92949,6e-05,5.76715]
[1778830328284,54.55,80820.36,0.0,0.92915,6e-05,5.78863]
[1778830329291,54.55,80813.03,0.0,0.92872,6e-05,5.81502]
[1778830330298,54.56,80805.66,0.0,0.92828,6e-05,5.84158]
[1778830331305,54.56,80797.69,0.0,0.92781,6e-05,5.87032]
[1778830332312,54.56,80795.96,0.0,0.92771,6e-05,5.87656]
[1778830336341,54.56,80806.16,0.0,0.92831,6e-05,5.83978]
[1778830337259,54.56,80806.16,0.0,0.92831,6e-05,5.83978]
[1778830337347,54.56,80814.5,0.0,0.9288,6e-05,5.80989]
[1778830338752,54.55,80816.29,0.0,0.92891,6e-05,5.80328]
[1778830339361,54.55,80822.49,0.0,0.92927,6e-05,5.78091]
[1778830340368,54.55,80825.32,0.0,0.92944,6e-05,5.77065]
[1778830342382,54.55,80822.57,0.0,0.92928,6e-05,5.78022]
[1778830347417,54.55,80823.03,0.0,0.92932,6e-05,5.77788]
[1778830348237,54.55,80823.03,0.0,0.92932,6e-05,5.77788]
[1778830354466,54.55,80823.71,0.0,0.92944,6e-05,5.76843]
[1778830356480,54.54,80820.97,0.0,0.92929,6e-05,5.77799]
[1778830359501,54.54,80818.09,0.0,0.92912,6e-05,5.7879]
[1778830360508,54.54,80816.52,0.0,0.92903,6e-05,5.79338]
[1778830363529,54.54,80818.19,0.0,0.92914,6e-05,5.78695]
[1778830367557,54.54,80816.0,0.0,0.92902,6e-05,5.79422]
[1778830369571,54.54,80812.79,0.0,0.92884,6e-05,5.80542]
[1778830370578,54.54,80811.01,0.0,0.92874,6e-05,5.81163]
[1778830372592,54.53,80809.04,0.0,0.92862,6e-05,5.81863]
[1778830373871,54.53,80809.04,0.0,0.92862,6e-05,5.81863]
[1778830374064,54.54,80810.76,0.0,0.92872,6e-05,5.81256]
[1778830377627,54.54,80808.88,0.0,0.92861,6e-05,5.81975]
[1778830378634,54.54,80807.31,0.0,0.92851,6e-05,5.82548]
[1778830382663,54.53,80810.83,0.0,0.92873,6e-05,5.812]
[1778830387698,54.53,80811.49,0.0,0.92878,6e-05,5.80873]
[1778830391726,54.53,80809.95,0.0,0.92871,6e-05,5.81354]
[1778830392733,54.53,80805.34,0.0,0.92844,6e-05,5.82992]
[1778830394747,54.52,80799.67,0.0,0.92811,6e-05,5.84991]
[1778830395754,54.52,80796.16,0.0,0.92791,6e-05,5.86232]
[1778830396761,54.52,80794.22,0.0,0.92779,6e-05,5.86935]
[1778830398775,54.52,80796.02,0.0,0.9279,6e-05,5.86291]
[1778830401796,54.52,80798.2,0.0,0.92803,6e-05,5.85516]
[1778830402803,54.52,80801.39,0.0,0.92821,6e-05,5.84372]
[1778830404817,54.52,80803.39,0.0,0.92833,6e-05,5.83666]
[1778830406831,54.53,80800.74,0.0,0.92817,6e-05,5.84635]
[1778830407838,54.53,80798.75,0.0,0.92805,6e-05,5.85358]
[1778830408845,54.53,80796.07,0.0,0.92789,6e-05,5.86329]
[1778830410859,54.53,80798.25,0.0,0.92802,6e-05,5.85551]
[1778830412878,54.53,80790.47,0.0,0.92763,6e-05,5.8775]
[1778830414887,54.53,80788.33,0.0,0.9275,6e-05,5.88524]
[1778830415898,54.53,80786.43,0.0,0.92739,6e-05,5.89211]
[1778830419924,54.53,80784.13,0.0,0.92725,6e-05,5.90033]
[1778830424958,54.53,80782.95,0.0,0.92718,6e-05,5.90445]
[1778830426972,54.53,80785.02,0.0,0.92731,6e-05,5.89688]
[1778830431000,54.52,80788.42,0.0,0.92751,6e-05,5.88445]
[1778830432009,54.52,80793.22,0.0,0.9278,6e-05,5.8671]
[1778830435028,54.52,80798.57,0.0,0.92811,6e-05,5.84787]
[1778830438049,54.52,80795.43,0.0,0.92794,6e-05,5.85847]
[1778830441070,54.52,80791.14,0.0,0.9277,6e-05,5.87317]
[1778830443084,54.52,80788.27,0.0,0.92753,6e-05,5.88357]
[1778830444091,54.52,80786.35,0.0,0.92741,6e-05,5.8905]
[1778830449126,54.52,80784.63,0.0,0.92731,6e-05,5.89663]
[1778830454161,54.52,80782.58,0.0,0.92719,6e-05,5.9039]
[1778830455168,54.52,80780.15,0.0,0.92705,6e-05,5.91268]
[1778830459196,54.52,80776.67,0.0,0.92684,6e-05,5.92507]
[1778830464231,54.51,80776.15,0.0,0.92683,6e-05,5.926]
[1778830466245,54.51,80773.85,0.0,0.92669,6e-05,5.93419]
[1778830471280,54.51,80773.89,0.0,0.92677,6e-05,5.9274]
[1778830474301,54.51,80775.48,0.0,0.92687,6e-05,5.92138]
[1778830476316,54.51,80777.61,0.0,0.927,6e-05,5.91351]
[1778830477322,54.51,80779.81,0.0,0.92713,6e-05,5.90548]
[1778830479336,54.51,80782.76,0.0,0.92731,6e-05,5.89469]
[1778830484371,54.51,80781.82,0.0,0.92726,6e-05,5.89787]
[1778830489406,54.5,80780.76,0.0,0.92721,6e-05,5.90062]
[1778830494441,54.49,80784.32,0.0,0.92745,6e-05,5.88606]
[1778830495448,54.49,80788.62,0.0,0.92771,6e-05,5.8702]
[1778830496455,54.49,80791.35,0.0,0.92788,6e-05,5.86006]
[1778830499476,54.49,80801.06,0.0,0.92846,6e-05,5.82429]
[1778830500483,54.49,80803.69,0.0,0.92862,6e-05,5.81462]
[1778830501490,54.49,80807.51,0.0,0.92884,6e-05,5.8007]
[1778830502497,54.48,80811.06,0.0,0.92905,6e-05,5.78779]
[1778830503504,54.48,80812.77,0.0,0.92916,6e-05,5.78151]
[1778830504511,54.48,80816.3,0.0,0.92936,6e-05,5.76872]
[1778830509546,54.48,80816.22,0.0,0.92937,6e-05,5.76841]
[1778830514581,54.48,80816.44,0.0,0.92939,6e-05,5.76702]
[1778830519616,54.48,80820.19,0.0,0.92962,6e-05,5.753]
[1778830520623,54.47,80824.96,0.0,0.9299,6e-05,5.73586]
[1778830521630,54.47,80830.83,0.0,0.93024,6e-05,5.71486]
[1778830522637,54.47,80832.8,0.0,0.93035,6e-05,5.70781]
[1778830523644,54.47,80834.68,0.0,0.93047,6e-05,5.70074]
[1778830528679,54.47,80832.62,0.0,0.93035,6e-05,5.70794]
[1778830531802,54.47,80832.69,0.0,0.93035,6e-05,5.7076]
[1778830534721,54.47,80827.66,0.0,0.93013,6e-05,5.71922]
[1778830537742,54.47,80825.82,0.0,0.93003,6e-05,5.72556]
[1778830538750,54.47,80824.01,0.0,0.92993,6e-05,5.73194]
[1778830540765,54.47,80821.3,0.0,0.92977,6e-05,5.74143]
[1778830544792,54.47,80819.18,0.0,0.92966,6e-05,5.74857]
[1778830547815,54.47,80817.17,0.0,0.92955,6e-05,5.75539]
[1778830550362,54.46,80816.19,0.0,0.92949,6e-05,5.75877]
[1778830552849,54.46,80813.42,0.0,0.92934,6e-05,5.76813]
[1778830555870,54.46,80811.67,0.0,0.92925,6e-05,5.77385]
[1778830556877,54.46,80809.92,0.0,0.92915,6e-05,5.77992]
[1778830561914,54.45,80811.09,0.0,0.92923,6e-05,5.77469]
[1778830565941,54.45,80809.35,0.0,0.92914,6e-05,5.78012]
[1778830570976,54.45,80808.87,0.0,0.92913,6e-05,5.7808]
[1778830573997,54.44,80807.05,0.0,0.92904,6e-05,5.7867]
[1778830577019,54.44,80805.09,0.0,0.92893,6e-05,5.79308]
[1778830578026,54.44,80801.66,0.0,0.92873,6e-05,5.80518]
[1778830579033,54.44,80799.66,0.0,0.92862,6e-05,5.81213]
[1778830580040,54.44,80797.79,0.0,0.92852,6e-05,5.81861]
[1778830582054,54.43,80795.06,0.0,0.92836,6e-05,5.82792]
[1778830585075,54.43,80793.36,0.0,0.92828,6e-05,5.83322]
[1778830590110,54.39,80795.57,0.0,0.92855,6e-05,5.81618]
[1778830593131,54.36,80794.46,0.0,0.92867,6e-05,5.80666]
[1778830594139,54.35,80792.27,0.0,0.92858,6e-05,5.81214]
[1778830599173,54.34,80788.63,0.0,0.92839,6e-05,5.824]
[1778830604208,54.34,80788.13,0.0,0.92838,6e-05,5.82443]
[1778830608236,54.33,80785.89,0.0,0.92826,6e-05,5.83141]
[1778830609243,54.32,80783.24,0.0,0.92815,6e-05,5.8381]
[1778830614279,54.31,80782.51,0.0,0.92813,6e-05,5.83924]
[1778830617300,54.31,80777.57,0.0,0.92786,6e-05,5.85621]
[1778830618307,54.29,80774.83,0.0,0.92775,6e-05,5.86287]
[1778830621328,54.25,80771.77,0.0,0.92772,6e-05,5.86414]
[1778830622336,54.25,80768.5,0.0,0.92753,6e-05,5.87569]
[1778830623343,54.25,80765.87,0.0,0.92738,6e-05,5.88492]
[1778830628378,54.24,80766.89,0.0,0.92747,6e-05,5.87943]
[1778830631170,54.24,80766.4,0.0,0.92745,6e-05,5.88053]
[1778830632406,54.23,80763.53,0.0,0.92729,6e-05,5.89028]
[1778830633314,54.23,80763.53,0.0,0.92729,6e-05,5.89028]
[1778830636434,54.23,80760.87,0.0,0.92716,6e-05,5.89856]
[1778830636620,54.23,80760.87,0.0,0.92716,6e-05,5.89856]
[1778830636808,54.23,80760.87,0.0,0.92716,6e-05,5.89856]
[1778830637441,54.22,80755.27,0.0,0.92682,6e-05,5.91862]
[1778830639426,54.22,80755.38,0.0,0.92684,6e-05,5.91786]
[1778830639478,54.22,80755.38,0.0,0.92684,6e-05,5.91786]
[1778830639561,54.22,80755.38,0.0,0.92684,6e-05,5.91786]
[1778830639825,54.22,80756.07,0.0,0.92689,6e-05,5.91456]
[1778830641469,54.22,80762.82,0.0,0.9273,6e-05,5.88959]
[1778830642476,54.22,80766.18,0.0,0.92751,6e-05,5.877]
[1778830644414,54.21,80766.71,0.0,0.92755,6e-05,5.87474]
[1778830644465,54.21,80766.71,0.0,0.92755,6e-05,5.87474]
[1778830644570,54.21,80766.43,0.0,0.92754,6e-05,5.87513]
[1778830650237,54.2,80767.47,0.0,0.92763,6e-05,5.86979]
[1778830651539,54.2,80773.51,0.0,0.92806,6e-05,5.84138]
[1778830653553,54.2,80775.69,0.0,0.9282,6e-05,5.83265]
[1778830654190,54.2,80775.69,0.0,0.9282,6e-05,5.83265]
[1778830654314,54.2,80775.69,0.0,0.9282,6e-05,5.83265]
[1778830654343,54.2,80775.69,0.0,0.9282,6e-05,5.83265]
[1778830655002,54.2,80775.67,0.0,0.9282,6e-05,5.83247]
[1778830655060,54.2,80775.67,0.0,0.9282,6e-05,5.83247]
[1778830659309,54.2,80773.93,0.0,0.92811,6e-05,5.83799]
[1778830659369,54.2,80773.93,0.0,0.92811,6e-05,5.83799]
[1778830659573,54.2,80773.93,0.0,0.92811,6e-05,5.83799]
[1778830659411,54.19,80777.28,0.0,0.92832,6e-05,5.82558]
[1778830664630,54.19,80776.53,0.0,0.9283,6e-05,5.82679]
[1778830666898,54.19,80776.65,0.0,0.92831,6e-05,5.8261]
[1778830666969,54.19,80776.65,0.0,0.92831,6e-05,5.8261]
[1778830667059,54.19,80776.65,0.0,0.92831,6e-05,5.8261]
[1778830669665,54.17,80778.14,0.0,0.92845,6e-05,5.81737]
[1778830672686,54.15,80779.65,0.0,0.92862,6e-05,5.80685]
[1778830676355,54.15,80779.44,0.0,0.92861,6e-05,5.80714]
[1778830676363,54.15,80779.44,0.0,0.92861,6e-05,5.80714]
[1778830676565,54.15,80779.44,0.0,0.92861,6e-05,5.80714]
[1778830676714,54.14,80775.7,0.0,0.9284,6e-05,5.82021]
[1778830679735,54.14,80780.67,0.0,0.92871,6e-05,5.80146]
[1778830681764,54.14,80786.32,0.0,0.92905,6e-05,5.7806]
[1778830683378,54.14,80786.32,0.0,0.92905,6e-05,5.7806]
[1778830683451,54.14,80786.32,0.0,0.92905,6e-05,5.7806]
[1778830683559,54.14,80786.32,0.0,0.92905,6e-05,5.7806]
[1778830683479,54.14,80792.41,0.0,0.92941,6e-05,5.75845]
[1778830689332,54.14,80793.44,0.0,0.92948,6e-05,5.75393]
[1778830689376,54.14,80793.44,0.0,0.92948,6e-05,5.75393]
[1778830689561,54.14,80793.44,0.0,0.92948,6e-05,5.75393]
[1778830694841,54.13,80791.26,0.0,0.92939,6e-05,5.7596]
[1778830695848,54.12,80789.77,0.0,0.9293,6e-05,5.7648]
[1778830697072,54.12,80789.77,0.0,0.9293,6e-05,5.7648]
[1778830697109,54.12,80789.77,0.0,0.9293,6e-05,5.7648]
[1778830697319,54.12,80789.77,0.0,0.9293,6e-05,5.7648]
[1778830697862,54.12,80785.95,0.0,0.92908,6e-05,5.7782]
[1778830698869,54.12,80783.04,0.0,0.92892,6e-05,5.7885]
[1778830703374,54.12,80783.27,0.0,0.92894,6e-05,5.78699]
[1778830703425,54.12,80783.27,0.0,0.92894,6e-05,5.78699]
[1778830703565,54.12,80783.27,0.0,0.92894,6e-05,5.78699]
[1778830703526,54.12,80780.57,0.0,0.92879,6e-05,5.79653]
[1778830705918,54.11,80783.54,0.0,0.92897,6e-05,5.78509]
[1778830711463,54.11,80783.07,0.0,0.92896,6e-05,5.78592]
[1778830711569,54.11,80783.07,0.0,0.92896,6e-05,5.78592]
[1778830711671,54.11,80783.48,0.0,0.92906,6e-05,5.77772]
[1778830711799,54.11,80783.48,0.0,0.92906,6e-05,5.77772]
[1778830711809,54.11,80783.48,0.0,0.92906,6e-05,5.77772]
[1778830716995,54.1,80784.4,0.0,0.92913,6e-05,5.77316]
[1778830722032,54.1,80784.21,0.0,0.92914,6e-05,5.77283]
[1778830725995,54.1,80784.58,0.0,0.92917,6e-05,5.77089]
[1778830726047,54.1,80784.58,0.0,0.92917,6e-05,5.77089]
[1778830726058,54.1,80784.58,0.0,0.92917,6e-05,5.77089]
[1778830735124,54.09,80784.65,0.0,0.9292,6e-05,5.76866]
[1778830736520,54.09,80784.65,0.0,0.9292,6e-05,5.76866]
[1778830736561,54.09,80784.65,0.0,0.9292,6e-05,5.76866]
[1778830738849,54.08,80785.46,0.0,0.92926,6e-05,5.76514]
[1778830739060,54.08,80785.46,0.0,0.92926,6e-05,5.76514]
[1778830739152,54.08,80787.34,0.0,0.92937,6e-05,5.75817]
[1778830744187,54.08,80787.18,0.0,0.92939,6e-05,5.75714]
[1778830745194,54.07,80785.55,0.0,0.9293,6e-05,5.76249]
[1778830746201,54.07,80787.69,0.0,0.92944,6e-05,5.75423]
[1778830746909,54.07,80787.69,0.0,0.92944,6e-05,5.75423]
[1778830746954,54.07,80787.69,0.0,0.92944,6e-05,5.75423]
[1778830747059,54.07,80787.69,0.0,0.92944,6e-05,5.75423]
[1778830747208,54.07,80789.23,0.0,0.92954,6e-05,5.74816]
[1778830749222,54.06,80786.01,0.0,0.92936,6e-05,5.75873]
[1778830754259,54.05,80785.09,0.0,0.92935,6e-05,5.75938]
[1778830757048,54.05,80784.42,0.0,0.92933,6e-05,5.76073]
[1778830757059,54.05,80784.42,0.0,0.92933,6e-05,5.76073]
[1778830757100,54.05,80784.42,0.0,0.92933,6e-05,5.76073]
[1778830759567,54.04,80784.51,0.0,0.92935,6e-05,5.75933]
[1778830759808,54.04,80784.47,0.0,0.92936,6e-05,5.7591]
[1778830760301,54.04,80781.65,0.0,0.92919,6e-05,5.76929]
[1778830766343,54.04,80781.2,0.0,0.92918,6e-05,5.76969]
[1778830768513,54.04,80781.26,0.0,0.92919,6e-05,5.76928]
[1778830768559,54.04,80781.26,0.0,0.92919,6e-05,5.76928]
[1778830768564,54.04,80781.26,0.0,0.92919,6e-05,5.76928]
[1778830773184,54.03,80782.19,0.0,0.92933,6e-05,5.75891]
[1778830773309,54.03,80782.19,0.0,0.92933,6e-05,5.75891]
[1778830773392,54.03,80784.77,0.0,0.92948,6e-05,5.74912]
[1778830775407,54.03,80787.55,0.0,0.92966,6e-05,5.73817]
[1778830776653,54.03,80787.55,0.0,0.92966,6e-05,5.73817]
[1778830776705,54.02,80788.53,0.0,0.92973,6e-05,5.73419]
[1778830776809,54.02,80788.53,0.0,0.92973,6e-05,5.73419]
[1778830777422,54.02,80790.89,0.0,0.92987,6e-05,5.72525]
[1778830779436,54.02,80792.5,0.0,0.92998,6e-05,5.7186]
[1778830784471,54.01,80791.41,0.0,0.92995,6e-05,5.7204]
[1778830784870,54.01,80791.41,0.0,0.92995,6e-05,5.7204]
[1778830784922,54.01,80791.41,0.0,0.92995,6e-05,5.7204]
[1778830785060,54.01,80791.41,0.0,0.92995,6e-05,5.7204]
[1778830790115,54.0,80791.65,0.0,0.93,6e-05,5.71743]
[1778830790171,54.0,80791.65,0.0,0.93,6e-05,5.71743]
[1778830790310,54.0,80791.65,0.0,0.93,6e-05,5.71743]
[1778830790513,54.0,80788.62,0.0,0.92983,6e-05,5.72792]
[1778830795548,53.99,80788.83,0.0,0.92987,6e-05,5.72501]
[1778830800584,53.98,80788.69,0.0,0.9299,6e-05,5.72338]
[1778830800890,53.98,80788.69,0.0,0.9299,6e-05,5.72338]
[1778830800942,53.98,80788.69,0.0,0.9299,6e-05,5.72338]
[1778830801063,53.98,80788.69,0.0,0.9299,6e-05,5.72338]
[1778830802598,53.97,80784.59,0.0,0.92967,6e-05,5.73732]
[1778830806626,53.97,80782.52,0.0,0.92958,6e-05,5.74305]
[1778830807006,53.97,80782.52,0.0,0.92958,6e-05,5.74305]
[1778830807016,53.97,80782.52,0.0,0.92958,6e-05,5.74305]
[1778830807070,53.97,80782.52,0.0,0.92958,6e-05,5.74305]
[1778830807633,53.97,80776.92,0.0,0.92926,6e-05,5.76285]
[1778830809647,53.96,80774.84,0.0,0.92915,6e-05,5.76946]
[1778830810852,53.96,80774.14,0.0,0.92911,6e-05,5.77151]
[1778830810954,53.96,80774.14,0.0,0.92911,6e-05,5.77151]
[1778830811310,53.96,80774.14,0.0,0.92911,6e-05,5.77151]
[1778830811661,53.96,80770.84,0.0,0.92893,6e-05,5.78299]
[1778830812668,53.95,80768.69,0.0,0.92881,6e-05,5.7903]
[1778830817703,53.94,80769.54,0.0,0.9289,6e-05,5.7847]
[1778830819443,53.94,80769.54,0.0,0.9289,6e-05,5.7847]
[1778830819495,53.94,80769.54,0.0,0.9289,6e-05,5.7847]
[1778830823309,53.93,80769.47,0.0,0.92894,6e-05,5.782]
[1778830832808,53.91,80769.39,0.0,0.92908,6e-05,5.77132]
[1778830833815,53.91,80767.27,0.0,0.92896,6e-05,5.77854]
[1778830838822,53.9,80768.11,0.0,0.92904,6e-05,5.77362]
[1778830838923,53.9,80773.66,0.0,0.92938,6e-05,5.75305]
[1778830843886,53.89,80770.93,0.0,0.92925,6e-05,5.7608]
[1778830848920,53.88,80770.63,0.0,0.92927,6e-05,5.75965]
[1778830849927,53.88,80772.59,0.0,0.92939,6e-05,5.75211]
[1778830854962,53.87,80772.53,0.0,0.92942,6e-05,5.7502]
[1778830859997,53.86,80773.68,0.0,0.92952,6e-05,5.74393]
[1778830865032,53.85,80772.5,0.0,0.92949,6e-05,5.74611]
[1778830868053,53.84,80766.5,0.0,0.92915,6e-05,5.76659]
[1778830870067,53.84,80764.57,0.0,0.92905,6e-05,5.77269]
[1778830875102,53.83,80764.35,0.0,0.92908,6e-05,5.77122]
[1778830876485,53.83,80760.32,0.0,0.92884,6e-05,5.78542]
[1778830877116,53.82,80756.37,0.0,0.92862,6e-05,5.79931]
[1778830879130,53.82,80753.22,0.0,0.92845,6e-05,5.80981]
[1778830883160,53.81,80756.19,0.0,0.92865,6e-05,5.797]
[1778830887188,53.8,80752.82,0.0,0.92848,6e-05,5.80736]
[1778830889202,53.8,80750.91,0.0,0.92839,6e-05,5.81332]
[1778830890209,53.8,80748.85,0.0,0.92827,6e-05,5.82033]
[1778830895244,53.79,80748.03,0.0,0.92833,6e-05,5.81461]
[1778830899272,53.78,80746.35,0.0,0.92826,6e-05,5.81874]
[1778830901286,53.77,80743.13,0.0,0.92809,6e-05,5.82949]
[1778830902293,53.77,80741.59,0.0,0.928,6e-05,5.8346]
[1778830904307,53.77,80739.84,0.0,0.92791,6e-05,5.8403]
[1778830906322,53.76,80737.6,0.0,0.92779,6e-05,5.84743]
[1778830908336,53.76,80735.58,0.0,0.92769,6e-05,5.85375]
[1778830913371,53.75,80737.51,0.0,0.92782,6e-05,5.84571]
[1778830917674,53.75,80736.04,0.0,0.92774,6e-05,5.85055]
[1778830920420,53.75,80733.04,0.0,0.92757,6e-05,5.8608]
[1778830922434,53.75,80731.54,0.0,0.92748,6e-05,5.86591]
[1778830927469,53.74,80731.54,0.0,0.9275,6e-05,5.86493]
[1778830929483,53.74,80729.54,0.0,0.92739,6e-05,5.87154]
[1778830931497,53.74,80734.98,0.0,0.92773,6e-05,5.8512]
[1778830932504,53.74,80737.72,0.0,0.92789,6e-05,5.841]
[1778830936532,53.73,80745.78,0.0,0.92839,6e-05,5.81094]
[1778830937539,53.73,80749.9,0.0,0.92863,6e-05,5.79581]
[1778830938546,53.73,80754.8,0.0,0.92893,6e-05,5.77788]
[1778830941567,53.73,80756.58,0.0,0.92904,6e-05,5.77127]
[1778830943581,53.73,80758.05,0.0,0.92912,6e-05,5.76585]
[1778830948616,53.73,80757.86,0.0,0.92912,6e-05,5.76637]
[1778830951572,53.73,80758.15,0.0,0.92913,6e-05,5.76524]
[1778830951637,53.73,80761.49,0.0,0.9294,6e-05,5.74691]
[1778830952644,53.73,80763.27,0.0,0.9295,6e-05,5.74044]
[1778830953651,53.73,80765.02,0.0,0.92961,6e-05,5.73409]
[1778830954658,53.73,80767.62,0.0,0.92976,6e-05,5.72468]
[1778830957680,53.73,80772.28,0.0,0.93003,6e-05,5.70788]
[1778830958688,53.73,80774.74,0.0,0.93018,6e-05,5.69901]
[1778830965736,53.72,80774.48,0.0,0.93019,6e-05,5.69824]
[1778830968759,53.72,80772.35,0.0,0.93008,6e-05,5.70506]
[1778830973794,53.71,80771.89,0.0,0.93008,6e-05,5.70519]
[1778830974801,53.71,80769.99,0.0,0.92997,6e-05,5.71176]
[1778830978829,53.71,80768.46,0.0,0.9299,6e-05,5.71603]
[1778830983864,53.7,80770.78,0.0,0.93007,6e-05,5.70573]
[1778830984871,53.7,80772.89,0.0,0.9302,6e-05,5.69779]
[1778830987892,53.69,80774.57,0.0,0.93031,6e-05,5.69086]
[1778830992927,53.69,80775.74,0.0,0.9304,6e-05,5.68524]
[1778830995948,53.68,80780.83,0.0,0.93071,6e-05,5.66605]
[1778830996955,53.68,80783.69,0.0,0.93088,6e-05,5.6555]
[1778831001990,53.68,80783.41,0.0,0.93088,6e-05,5.65535]
[1778831009821,53.67,80782.85,0.0,0.93086,6e-05,5.65641]
[1778831009877,53.67,80798.29,0.0,0.93177,6e-05,5.6002]
[1778831009985,53.67,80798.29,0.0,0.93177,6e-05,5.6002]
[1778831010453,53.67,80798.29,0.0,0.93177,6e-05,5.6002]
[1778831010529,53.67,80819.09,0.0,0.93296,6e-05,5.52579]
[1778831011440,53.67,80830.51,0.0,0.93368,6e-05,5.47916]
[1778831012060,53.67,80831.49,0.0,0.93373,6e-05,5.47572]
[1778831013725,53.67,80831.49,0.0,0.93373,6e-05,5.47572]
[1778831015081,53.67,80828.64,0.0,0.93358,6e-05,5.4853]
[1778831019109,53.66,80834.11,0.0,0.93391,6e-05,5.46477]
[1778831024144,53.65,80835.93,0.0,0.93403,6e-05,5.45699]
[1778831027126,53.65,80836.41,0.0,0.93405,6e-05,5.45538]
[1778831027172,53.65,80836.41,0.0,0.93405,6e-05,5.45538]
[1778831027308,53.65,80836.41,0.0,0.93405,6e-05,5.45538]
[1778831030188,53.65,80842.11,0.0,0.93438,6e-05,5.43481]
[1778831032968,53.65,80842.32,0.0,0.9344,6e-05,5.43382]
[1778831033040,53.65,80843.1,0.0,0.93444,6e-05,5.43082]
[1778831033068,53.65,80843.1,0.0,0.93444,6e-05,5.43082]
[1778831033770,53.65,80843.1,0.0,0.93444,6e-05,5.43082]
[1778831033814,53.65,80843.1,0.0,0.93444,6e-05,5.43082]
[1778831033915,53.65,80843.28,0.0,0.93446,6e-05,5.4297]
[1778831034060,53.65,80843.28,0.0,0.93446,6e-05,5.4297]
[1778831039812,53.64,80843.07,0.0,0.93447,6e-05,5.42943]
[1778831039832,53.64,80843.07,0.0,0.93447,6e-05,5.42943]
[1778831040061,53.64,80842.85,0.0,0.93446,6e-05,5.4297]
[1778831040109,53.64,80842.85,0.0,0.93446,6e-05,5.4297]
[1778831040160,53.64,80842.85,0.0,0.93446,6e-05,5.4297]
[1778831040310,53.64,80842.85,0.0,0.93446,6e-05,5.4297]
[1778831040397,53.64,80842.35,0.0,0.93443,6e-05,5.43146]
[1778831041265,53.64,80837.57,0.0,0.93417,6e-05,5.44807]
[1778831042272,53.64,80828.77,0.0,0.93368,6e-05,5.47891]
[1778831043279,53.64,80825.15,0.0,0.93348,6e-05,5.4914]
[1778831045550,53.64,80826.04,0.0,0.93354,6e-05,5.48789]
[1778831045564,53.64,80826.04,0.0,0.93354,6e-05,5.48789]
[1778831045570,53.64,80826.04,0.0,0.93354,6e-05,5.48789]
[1778831047582,53.63,80826.18,0.0,0.93355,6e-05,5.48669]
[1778831047810,53.63,80826.18,0.0,0.93355,6e-05,5.48669]
[1778831048408,53.63,80826.15,0.0,0.93356,6e-05,5.48645]
[1778831048422,53.63,80826.15,0.0,0.93356,6e-05,5.48645]
[1778831048560,53.63,80826.15,0.0,0.93356,6e-05,5.48645]
[1778831048678,53.63,80826.09,0.0,0.93356,6e-05,5.48631]
[1778831054356,53.62,80824.42,0.0,0.9335,6e-05,5.49014]
[1778831055363,53.62,80820.2,0.0,0.93326,6e-05,5.50476]
[1778831056822,53.62,80820.2,0.0,0.93326,6e-05,5.50476]
[1778831056909,53.62,80820.2,0.0,0.93326,6e-05,5.50476]
[1778831057065,53.62,80819.11,0.0,0.93322,6e-05,5.50785]
[1778831059299,53.61,80817.51,0.0,0.93313,6e-05,5.51315]
[1778831059312,53.61,80817.51,0.0,0.93313,6e-05,5.51315]
[1778831059391,53.61,80817.48,0.0,0.93314,6e-05,5.51285]
[1778831064997,53.6,80815.85,0.0,0.93307,6e-05,5.51702]
[1778831065045,53.6,80815.53,0.0,0.93306,6e-05,5.51774]
[1778831065061,53.6,80815.53,0.0,0.93306,6e-05,5.51774]
[1778831070310,53.59,80815.53,0.0,0.93309,6e-05,5.51565]
[1778831070560,53.59,80815.53,0.0,0.93309,6e-05,5.51565]
[1778831070560,53.59,80815.53,0.0,0.93309,6e-05,5.51565]
[1778831070766,53.59,80815.64,0.0,0.9331,6e-05,5.51483]
[1778831071079,53.59,80815.64,0.0,0.9331,6e-05,5.51483]
[1778831071311,53.59,80815.64,0.0,0.9331,6e-05,5.51483]
[1778831071475,53.59,80816.09,0.0,0.9332,6e-05,5.50674]
[1778831073786,53.59,80816.53,0.0,0.93323,6e-05,5.50476]
[1778831073811,53.59,80816.53,0.0,0.93323,6e-05,5.50476]
[1778831078270,53.58,80816.68,0.0,0.93327,6e-05,5.50218]
[1778831079809,53.58,80816.9,0.0,0.93329,6e-05,5.50099]
[1778831080948,53.58,80817.12,0.0,0.93331,6e-05,5.49979]
[1778831081003,53.58,80817.12,0.0,0.93331,6e-05,5.49979]
[1778831081059,53.58,80817.12,0.0,0.93331,6e-05,5.49979]
[1778831081548,53.57,80817.06,0.0,0.93332,6e-05,5.49919]
[1778831086583,53.56,80817.53,0.0,0.93338,6e-05,5.4955]
[1778831087688,53.56,80817.53,0.0,0.93338,6e-05,5.4955]
[1778831087735,53.56,80817.53,0.0,0.93338,6e-05,5.4955]
[1778831087809,53.56,80817.53,0.0,0.93338,6e-05,5.4955]
[1778831093632,53.55,80816.6,0.0,0.93337,6e-05,5.49596]
[1778831094213,53.55,80816.6,0.0,0.93337,6e-05,5.49596]
[1778831094261,53.55,80816.6,0.0,0.93337,6e-05,5.49596]
[1778831094312,53.55,80816.6,0.0,0.93337,6e-05,5.49596]
[1778831094639,53.55,80816.87,0.0,0.93339,6e-05,5.49459]
[1778831098667,53.54,80813.74,0.0,0.93324,6e-05,5.50411]
[1778831099259,53.54,80813.74,0.0,0.93324,6e-05,5.50411]
[1778831099309,53.54,80813.74,0.0,0.93324,6e-05,5.50411]
[1778831100939,53.54,80811.9,0.0,0.93314,6e-05,5.51024]
[1778831100984,53.54,80811.9,0.0,0.93314,6e-05,5.51024]
[1778831101040,53.54,80811.96,0.0,0.93316,6e-05,5.50917]
[1778831101073,53.54,80811.96,0.0,0.93316,6e-05,5.50917]
[1778831101299,53.54,80811.96,0.0,0.93316,6e-05,5.50917]
[1778831101810,53.54,80811.96,0.0,0.93316,6e-05,5.50917]
[1778831101911,53.54,80807.29,0.0,0.93289,6e-05,5.52582]
[1778831106626,53.53,80804.84,0.0,0.93278,6e-05,5.53274]
[1778831106678,53.53,80804.84,0.0,0.93278,6e-05,5.53274]
[1778831106809,53.53,80804.84,0.0,0.93278,6e-05,5.53274]
[1778831107579,53.53,80804.36,0.0,0.93276,6e-05,5.534]
[1778831107628,53.53,80804.36,0.0,0.93276,6e-05,5.534]
[1778831107811,53.53,80804.36,0.0,0.93276,6e-05,5.534]
[1778831107902,53.52,80804.07,0.0,0.93275,6e-05,5.53458]
[1778831113235,53.51,80801.81,0.0,0.93266,6e-05,5.54037]
[1778831113281,53.51,80801.81,0.0,0.93266,6e-05,5.54037]
[1778831113310,53.51,80801.81,0.0,0.93266,6e-05,5.54037]
[1778831114779,53.51,80794.73,0.0,0.93226,6e-05,5.56479]
[1778831116793,53.51,80791.41,0.0,0.93209,6e-05,5.57572]
[1778831118202,53.5,80791.19,0.0,0.93208,6e-05,5.57601]
[1778831118253,53.5,80791.19,0.0,0.93208,6e-05,5.57601]
[1778831118311,53.5,80791.19,0.0,0.93208,6e-05,5.57601]
[1778831118807,53.5,80791.14,0.0,0.93209,6e-05,5.57569]
[1778831120933,53.5,80791.02,0.0,0.93209,6e-05,5.57562]
[1778831120982,53.5,80791.02,0.0,0.93209,6e-05,5.57562]
[1778831121059,53.5,80791.02,0.0,0.93209,6e-05,5.57562]
[1778831126880,53.49,80790.09,0.0,0.93208,6e-05,5.57602]
[1778831127023,53.49,80790.09,0.0,0.93208,6e-05,5.57602]
[1778831127059,53.49,80790.09,0.0,0.93208,6e-05,5.57602]
[1778831127027,53.48,80790.04,0.0,0.93209,6e-05,5.57524]
[1778831130618,53.48,80790.19,0.0,0.93212,6e-05,5.57375]
[1778831130808,53.48,80790.19,0.0,0.93212,6e-05,5.57375]
[1778831130892,53.48,80789.78,0.0,0.9321,6e-05,5.57475]
[1778831134492,53.47,80789.76,0.0,0.93218,6e-05,5.5678]
[1778831134543,53.47,80789.76,0.0,0.93218,6e-05,5.5678]
[1778831134560,53.47,80789.76,0.0,0.93218,6e-05,5.5678]
[1778831139960,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140191,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140243,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140309,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140742,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140810,53.46,80789.7,0.0,0.93223,6e-05,5.56488]
[1778831140822,53.46,80789.7,0.0,0.93223,6e-05,5.56444]
[1778831145044,53.45,80799.62,0.0,0.93282,6e-05,5.52761]
[1778831145204,53.45,80799.62,0.0,0.93282,6e-05,5.52761]
[1778831145255,53.45,80799.62,0.0,0.93282,6e-05,5.52761]
[1778831145312,53.45,80799.62,0.0,0.93282,6e-05,5.52761]
[1778831146015,53.45,80799.6,0.0,0.93284,6e-05,5.52688]
[1778831146567,53.45,80799.6,0.0,0.93284,6e-05,5.52688]
[1778831146622,53.45,80799.6,0.0,0.93284,6e-05,5.52688]
[1778831146809,53.45,80799.6,0.0,0.93284,6e-05,5.52688]
[1778831147028,53.45,80799.22,0.0,0.93282,6e-05,5.52786]
[1778831152064,53.44,80799.28,0.0,0.93283,6e-05,5.52733]
[1778831155664,53.44,80799.16,0.0,0.93283,6e-05,5.52755]
[1778831155715,53.44,80799.16,0.0,0.93283,6e-05,5.52755]
[1778831155810,53.44,80799.16,0.0,0.93283,6e-05,5.52755]
[1778831157252,53.44,80799.95,0.0,0.93287,6e-05,5.52459]
[1778831157309,53.44,80799.95,0.0,0.93287,6e-05,5.52459]
[1778831158106,53.44,80799.96,0.0,0.93287,6e-05,5.52449]
[1778831159810,53.44,80799.54,0.0,0.93285,6e-05,5.52592]
[1778831160059,53.44,80799.54,0.0,0.93285,6e-05,5.52592]
[1778831159855,53.44,80799.54,0.0,0.93285,6e-05,5.52585]
[1778831160121,53.44,80802.64,0.0,0.93303,6e-05,5.51477]
[1778831161693,53.44,80802.64,0.0,0.93303,6e-05,5.51477]
[1778831161745,53.44,80802.64,0.0,0.93303,6e-05,5.51477]
[1778831161811,53.44,80802.64,0.0,0.93303,6e-05,5.51477]
[1778831161905,53.44,80807.68,0.0,0.93332,6e-05,5.49671]
[1778831166946,53.44,80807.75,0.0,0.93332,6e-05,5.49637]
[1778831166997,53.44,80807.75,0.0,0.93332,6e-05,5.49637]
[1778831167058,53.44,80807.75,0.0,0.93332,6e-05,5.49637]
[1778831167048,53.44,80807.75,0.0,0.93332,6e-05,5.49631]
[1778831168630,53.44,80807.75,0.0,0.93332,6e-05,5.49631]
[1778831168682,53.44,80807.75,0.0,0.93332,6e-05,5.49631]
[1778831168808,53.44,80807.75,0.0,0.93332,6e-05,5.49631]
[1778831174819,53.44,80808.26,0.0,0.93336,6e-05,5.49435]
[1778831174871,53.44,80808.26,0.0,0.93336,6e-05,5.49435]
[1778831175064,53.44,80808.26,0.0,0.93336,6e-05,5.49435]
[1778831175560,53.44,80808.36,0.0,0.93336,6e-05,5.49389]
[1778831175612,53.44,80808.36,0.0,0.93336,6e-05,5.49389]
[1778831175810,53.44,80808.36,0.0,0.93336,6e-05,5.49389]
[1778831175834,53.44,80808.15,0.0,0.93335,6e-05,5.49461]
[1778831181269,53.44,80808.1,0.0,0.93335,6e-05,5.49462]
[1778831182857,53.44,80808.1,0.0,0.93335,6e-05,5.49462]
[1778831182909,53.44,80808.1,0.0,0.93335,6e-05,5.49462]
[1778831183057,53.44,80808.1,0.0,0.93335,6e-05,5.49462]
[1778831184096,53.44,80808.2,0.0,0.93336,6e-05,5.49419]
[1778831184114,53.44,80808.4,0.0,0.93337,6e-05,5.49344]
[1778831184228,53.44,80808.4,0.0,0.93337,6e-05,5.49344]
[1778831184309,53.44,80808.4,0.0,0.93337,6e-05,5.49344]
[1778831184410,53.44,80808.52,0.0,0.93338,6e-05,5.49298]
[1778831186745,53.44,80808.6,0.0,0.93338,6e-05,5.4927]
[1778831192530,53.44,80807.39,0.0,0.93332,6e-05,5.49683]
[1778831192563,53.44,80807.39,0.0,0.93332,6e-05,5.49683]
[1778831192581,53.44,80807.39,0.0,0.93332,6e-05,5.49683]
[1778831192663,53.44,80807.72,0.0,0.9334,6e-05,5.48946]
[1778831193347,53.44,80807.72,0.0,0.9334,6e-05,5.48946]
[1778831193562,53.44,80807.72,0.0,0.9334,6e-05,5.48946]
[1778831193585,53.44,80804.7,0.0,0.93323,6e-05,5.50019]
[1778831199398,53.43,80802.75,0.0,0.93312,6e-05,5.50684]
[1778831201460,53.43,80803.43,0.0,0.93316,6e-05,5.50434]
[1778831201477,53.43,80803.43,0.0,0.93316,6e-05,5.50434]
[1778831201560,53.43,80803.43,0.0,0.93316,6e-05,5.50434]
[1778831201661,53.43,80804.52,0.0,0.93323,6e-05,5.50033]
[1778831203426,53.43,80807.0,0.0,0.93337,6e-05,5.49144]
[1778831207454,53.43,80811.1,0.0,0.93361,6e-05,5.47666]
[1778831210199,53.43,80811.55,0.0,0.93363,6e-05,5.47502]
[1778831210250,53.43,80811.55,0.0,0.93363,6e-05,5.47502]
[1778831210308,53.43,80811.55,0.0,0.93363,6e-05,5.47502]
[1778831211482,53.43,80811.52,0.0,0.93363,6e-05,5.47545]
[1778831216517,53.44,80809.73,0.0,0.9335,6e-05,5.48344]
[1778831220545,53.45,80806.83,0.0,0.93331,6e-05,5.49503]
[1778831222559,53.45,80804.35,0.0,0.93316,6e-05,5.50444]
[1778831225580,53.45,80796.48,0.0,0.9327,6e-05,5.53339]
[1778831229045,53.45,80795.86,0.0,0.93266,6e-05,5.53584]
[1778831229059,53.45,80795.86,0.0,0.93266,6e-05,5.53584]
[1778831229099,53.45,80795.86,0.0,0.93266,6e-05,5.53584]
[1778831229159,53.46,80795.75,0.0,0.93265,6e-05,5.5367]
[1778831230610,53.46,80795.47,0.0,0.93263,6e-05,5.53794]
[1778831230810,53.46,80795.47,0.0,0.93263,6e-05,5.53794]
[1778831230909,53.46,80795.95,0.0,0.93265,6e-05,5.53645]
[1778831238672,53.47,80795.73,0.0,0.93261,6e-05,5.53898]
[1778831240342,53.47,80795.77,0.0,0.93261,6e-05,5.53905]
[1778831240393,53.47,80795.77,0.0,0.93261,6e-05,5.53905]
[1778831240560,53.47,80795.77,0.0,0.93261,6e-05,5.53905]
[1778831240686,53.47,80795.68,0.0,0.9326,6e-05,5.53958]
[1778831248756,53.47,80795.26,0.0,0.93256,6e-05,5.54194]
[1778831248884,53.47,80795.26,0.0,0.93256,6e-05,5.54194]
[1778831249058,53.47,80795.26,0.0,0.93256,6e-05,5.54194]
[1778831249159,53.48,80792.93,0.0,0.93242,6e-05,5.55113]
[1778831249397,53.48,80792.93,0.0,0.93242,6e-05,5.55113]
[1778831249750,53.48,80789.74,0.0,0.93223,6e-05,5.56276]
[1778831250757,53.48,80787.55,0.0,0.9321,6e-05,5.5708]
[1778831251810,53.48,80787.55,0.0,0.9321,6e-05,5.5708]
[1778831251911,53.48,80782.35,0.0,0.93186,6e-05,5.58355]
[1778831257806,53.48,80784.02,0.0,0.93195,6e-05,5.57852]
[1778831258508,53.48,80784.02,0.0,0.93195,6e-05,5.57852]
[1778831258511,53.48,80784.02,0.0,0.93195,6e-05,5.57852]
[1778831258562,53.48,80784.02,0.0,0.93195,6e-05,5.57852]
[1778831258605,53.48,80784.02,0.0,0.93194,6e-05,5.57869]
[1778831263848,53.49,80784.13,0.0,0.93194,6e-05,5.57918]
[1778831266284,53.49,80783.87,0.0,0.93191,6e-05,5.58048]
[1778831266308,53.49,80783.87,0.0,0.93191,6e-05,5.58048]
[1778831267172,53.49,80783.87,0.0,0.93191,6e-05,5.58048]
[1778831266869,53.49,80783.94,0.0,0.93192,6e-05,5.58042]
[1778831269808,53.49,80783.74,0.0,0.9319,6e-05,5.58151]
[1778831269909,53.49,80783.74,0.0,0.93189,6e-05,5.58171]
[1778831274926,53.5,80784.48,0.0,0.93192,6e-05,5.58004]
[1778831278219,53.5,80784.48,0.0,0.93192,6e-05,5.58004]
[1778831278271,53.5,80784.41,0.0,0.93191,6e-05,5.58055]
[1778831278308,53.5,80784.41,0.0,0.93191,6e-05,5.58055]
[1778831278955,53.5,80784.48,0.0,0.93191,6e-05,5.5805]
[1778831283990,53.5,80784.91,0.0,0.93192,6e-05,5.58]
[1778831287342,53.5,80784.72,0.0,0.93191,6e-05,5.5811]
[1778831287399,53.5,80784.72,0.0,0.93191,6e-05,5.5811]
[1778831287807,53.5,80784.72,0.0,0.93191,6e-05,5.5811]
[1778831288018,53.51,80784.65,0.0,0.93189,6e-05,5.58177]
[1778831292046,53.51,80782.16,0.0,0.93174,6e-05,5.59155]
[1778831293474,53.51,80782.03,0.0,0.93173,6e-05,5.59221]
[1778831299096,53.52,80781.81,0.0,0.9317,6e-05,5.5942]
[1778831300103,53.52,80780.09,0.0,0.93159,6e-05,5.60058]
[1778831300973,53.52,80780.09,0.0,0.93159,6e-05,5.60058]
[1778831306145,53.52,80780.6,0.0,0.9316,6e-05,5.59991]
[1778831311180,53.53,80781.63,0.0,0.93171,6e-05,5.5911]
[1778831314202,53.53,80777.6,0.0,0.93147,6e-05,5.60624]
[1778831315209,53.53,80773.83,0.0,0.93125,6e-05,5.62001]
[1778831319237,53.53,80775.68,0.0,0.93134,6e-05,5.61401]
[1778831320244,53.53,80777.29,0.0,0.93143,6e-05,5.6084]
[1778831323265,53.54,80778.95,0.0,0.93152,6e-05,5.60299]
[1778831325279,53.54,80780.61,0.0,0.93161,6e-05,5.59741]
[1778831330323,53.54,80780.02,0.0,0.93156,6e-05,5.60052]
[1778831335356,53.55,80779.95,0.0,0.93154,6e-05,5.60171]
[1778831340392,53.55,80780.44,0.0,0.93156,6e-05,5.60088]
[1778831343412,53.55,80783.0,0.0,0.9317,6e-05,5.59223]
[1778831344419,53.55,80786.34,0.0,0.93189,6e-05,5.58043]
[1778831345426,53.55,80796.34,0.0,0.93246,6e-05,5.54481]
[1778831346433,53.56,80800.09,0.0,0.93267,6e-05,5.53162]
[1778831347440,53.56,80804.22,0.0,0.9329,6e-05,5.51715]
[1778831348447,53.56,80809.61,0.0,0.93321,6e-05,5.49824]
[1778831350461,53.56,80811.48,0.0,0.9333,6e-05,5.49223]
[1778831353482,53.57,80809.27,0.0,0.93316,6e-05,5.50109]
[1778831354621,53.57,80809.27,0.0,0.93316,6e-05,5.50109]
[1778831358517,53.57,80818.87,0.0,0.93368,6e-05,5.46852]
[1778831359525,53.57,80826.03,0.0,0.93408,6e-05,5.44346]
[1778831361538,53.58,80824.45,0.0,0.93399,6e-05,5.44943]
[1778831366573,53.58,80830.51,0.0,0.93432,6e-05,5.42839]
[1778831367580,53.58,80837.46,0.0,0.93471,6e-05,5.40388]
[1778831368820,53.58,80837.46,0.0,0.93471,6e-05,5.40388]
[1778831369074,53.58,80837.46,0.0,0.93471,6e-05,5.40388]
[1778831369149,53.58,80835.17,0.0,0.93458,6e-05,5.41238]
[1778831369812,53.58,80835.17,0.0,0.93458,6e-05,5.41238]
[1778831376644,53.59,80833.64,0.0,0.93452,6e-05,5.41403]
[1778831381678,53.59,80829.04,0.0,0.93425,6e-05,5.43132]
[1778831386713,53.6,80828.4,0.0,0.9342,6e-05,5.43441]
[1778831388727,53.6,80824.55,0.0,0.93398,6e-05,5.44826]
[1778831393766,53.6,80824.57,0.0,0.93398,6e-05,5.44814]
[1778831394773,53.6,80826.17,0.0,0.93407,6e-05,5.4424]
[1778831395780,53.6,80832.65,0.0,0.93444,6e-05,5.41944]
[1778831396787,53.6,80837.58,0.0,0.93471,6e-05,5.40202]
[1778831397794,53.6,80836.05,0.0,0.93463,6e-05,5.4074]
[1778831401822,53.6,80838.22,0.0,0.93475,6e-05,5.39969]
[1778831406857,53.6,80837.31,0.0,0.9347,6e-05,5.40289]
[1778831413240,53.6,80837.35,0.0,0.9347,6e-05,5.40277]
[1778831415921,53.6,80838.73,0.0,0.93477,6e-05,5.39812]
[1778831421963,53.6,80838.37,0.0,0.93475,6e-05,5.39959]
[1778831422970,53.6,80840.29,0.0,0.93486,6e-05,5.39286]
[1778831423977,53.6,80843.44,0.0,0.93503,6e-05,5.38182]
[1778831429013,53.6,80843.89,0.0,0.93505,6e-05,5.38048]
[1778831434048,53.6,80845.09,0.0,0.93518,6e-05,5.37052]
[1778831439085,53.6,80848.18,0.0,0.93535,6e-05,5.36002]
[1778831440092,53.6,80853.85,0.0,0.93567,6e-05,5.33993]
[1778831441099,53.6,80855.3,0.0,0.93575,6e-05,5.33466]
[1778831446137,53.6,80855.43,0.0,0.93577,6e-05,5.33327]
[1778831450165,53.6,80859.42,0.0,0.936,6e-05,5.31891]
[1778831453186,53.6,80861.25,0.0,0.93609,5e-05,5.31296]
[1778831458222,53.6,80861.55,0.0,0.9361,5e-05,5.31266]
[1778831460235,53.6,80857.32,0.0,0.93586,6e-05,5.32772]
[1778831461242,53.6,80852.09,0.0,0.93557,6e-05,5.34614]
[1778831462249,53.6,80847.41,0.0,0.93531,6e-05,5.36263]
[1778831463256,53.6,80842.08,0.0,0.93501,6e-05,5.38141]
[1778831464263,53.6,80839.03,0.0,0.93484,6e-05,5.39217]
[1778831465273,53.6,80835.06,0.0,0.93462,6e-05,5.40617]
[1778831466277,53.6,80832.26,0.0,0.93446,6e-05,5.41604]
[1778831469298,53.6,80840.45,0.0,0.93492,6e-05,5.38714]
[1778831470305,53.6,80848.42,0.0,0.93536,6e-05,5.35919]
[1778831475340,53.6,80848.27,0.0,0.93535,6e-05,5.3601]
[1778831480375,53.61,80846.63,0.0,0.93525,6e-05,5.3662]
[1778831482389,53.61,80843.82,0.0,0.93509,6e-05,5.37618]
[1778831487424,53.61,80844.15,0.0,0.93511,6e-05,5.37524]
[1778831491456,53.61,80845.92,0.0,0.93527,6e-05,5.36318]
[1778831493466,53.61,80848.01,0.0,0.93538,6e-05,5.35598]
[1778831498501,53.61,80847.63,0.0,0.93535,6e-05,5.35769]
[1778831503536,53.61,80846.95,0.0,0.93531,6e-05,5.36044]
[1778831507565,53.61,80838.58,0.0,0.93484,6e-05,5.39011]
[1778831508571,53.61,80835.19,0.0,0.93465,6e-05,5.40206]
[1778831511592,53.61,80847.12,0.0,0.93532,6e-05,5.36014]
[1778831512599,53.61,80852.25,0.0,0.9356,6e-05,5.34217]
[1778831513606,53.61,80851.92,0.0,0.93558,6e-05,5.34341]
[1778831518642,53.62,80853.44,0.0,0.93566,6e-05,5.33863]
[1778831519650,53.62,80856.55,0.0,0.93583,6e-05,5.32787]
[1778831520656,53.62,80861.87,0.0,0.93612,5e-05,5.30941]
[1778831521663,53.62,80864.5,0.0,0.93626,5e-05,5.30037]
[1778831526698,53.62,80864.13,0.0,0.93623,5e-05,5.30247]
[1778831527705,53.62,80862.49,0.0,0.93613,5e-05,5.30834]
[1778831528712,53.62,80856.65,0.0,0.93581,6e-05,5.32889]
[1778831533747,53.63,80855.26,0.0,0.93573,6e-05,5.33433]
[1778831537775,53.63,80856.93,0.0,0.93581,6e-05,5.32892]
[1778831540796,53.63,80860.67,0.0,0.93602,6e-05,5.31569]
[1778831541803,53.63,80864.67,0.0,0.93624,5e-05,5.30157]
[1778831544824,53.62,80870.08,0.0,0.93655,5e-05,5.28229]
[1778831547846,53.62,80867.68,0.0,0.93642,5e-05,5.29026]
[1778831551716,53.62,80866.62,0.0,0.93637,5e-05,5.29352]
[1778831552255,53.62,80865.16,0.0,0.93635,5e-05,5.29246]
[1778831557916,53.62,80865.02,0.0,0.93636,5e-05,5.29206]
[1778831562955,53.61,80866.01,0.0,0.93643,5e-05,5.28789]
[1778831568997,53.61,80864.84,0.0,0.93637,5e-05,5.29141]
[1778831575040,53.61,80863.99,0.0,0.93631,5e-05,5.29533]
[1778831580074,53.62,80864.52,0.0,0.93633,5e-05,5.29425]
[1778831585109,53.62,80865.15,0.0,0.93635,5e-05,5.29281]
[1778831590144,53.62,80865.17,0.0,0.93634,5e-05,5.29348]
[1778831595179,53.63,80870.7,0.0,0.93664,5e-05,5.27467]
[1778831596186,53.63,80873.74,0.0,0.9368,5e-05,5.26398]
[1778831601221,53.62,80873.53,0.0,0.9368,5e-05,5.26409]
[1778831606257,53.62,80873.32,0.0,0.9368,5e-05,5.26417]
[1778831611294,53.62,80872.78,0.0,0.93685,5e-05,5.25936]
[1778831614315,53.62,80868.43,0.0,0.93661,5e-05,5.27406]
[1778831615322,53.61,80867.0,0.0,0.93654,5e-05,5.27888]
[1778831616329,53.61,80864.87,0.0,0.93642,5e-05,5.28612]
[1778831617336,53.61,80862.2,0.0,0.93628,5e-05,5.29524]
[1778831620357,53.61,80860.13,0.0,0.93618,5e-05,5.30189]
[1778831621364,53.61,80858.05,0.0,0.93606,6e-05,5.30895]
[1778831625392,53.61,80851.67,0.0,0.93571,6e-05,5.33166]
[1778831626400,53.61,80847.59,0.0,0.93548,6e-05,5.34601]
[1778831627406,53.61,80844.88,0.0,0.93533,6e-05,5.35556]
[1778831630528,53.61,80845.25,0.0,0.93535,6e-05,5.35435]
[1778831632443,53.61,80841.99,0.0,0.93516,6e-05,5.36592]
[1778831637476,53.61,80841.84,0.0,0.93515,6e-05,5.36663]
[1778831640497,53.61,80840.38,0.0,0.93507,6e-05,5.37189]
[1778831643518,53.62,80835.36,0.0,0.93479,6e-05,5.38966]
[1778831648553,53.62,80834.27,0.0,0.93472,6e-05,5.39358]
[1778831653588,53.62,80833.16,0.0,0.93466,6e-05,5.39757]
[1778831658623,53.62,80831.77,0.0,0.93458,6e-05,5.40256]
[1778831659630,53.62,80829.81,0.0,0.93447,6e-05,5.40949]
[1778831664665,53.62,80829.45,0.0,0.93445,6e-05,5.41079]
[1778831669700,53.62,80829.54,0.0,0.93445,6e-05,5.41052]
[1778831674735,53.62,80828.78,0.0,0.93448,6e-05,5.40724]
[1778831679770,53.62,80827.88,0.0,0.93442,6e-05,5.41053]
[1778831683798,53.62,80826.42,0.0,0.93434,6e-05,5.41578]
[1778831688833,53.62,80824.49,0.0,0.93423,6e-05,5.4227]
[1778831693868,53.62,80824.28,0.0,0.93422,6e-05,5.42352]
[1778831698903,53.62,80824.02,0.0,0.9342,6e-05,5.42454]
[1778831701924,53.62,80822.16,0.0,0.93409,6e-05,5.43119]
[1778831704945,53.62,80820.63,0.0,0.93401,6e-05,5.43665]
[1778831709980,53.62,80819.36,0.0,0.93393,6e-05,5.44124]
[1778831713002,53.62,80817.75,0.0,0.93384,6e-05,5.44697]
[1778831718036,53.62,80816.46,0.0,0.93377,6e-05,5.45157]
[1778831723071,53.62,80816.64,0.0,0.93378,6e-05,5.45098]
[1778831724078,53.62,80818.75,0.0,0.9339,6e-05,5.44353]
[1778831725085,53.62,80821.27,0.0,0.93404,6e-05,5.43464]
[1778831726092,53.62,80824.63,0.0,0.93423,6e-05,5.42281]
[1778831731127,53.62,80826.07,0.0,0.93437,6e-05,5.41199]
[1778831733141,53.62,80829.54,0.0,0.93456,6e-05,5.39991]
[1778831736162,53.62,80831.05,0.0,0.93464,6e-05,5.39488]
[1778831741197,53.63,80831.67,0.0,0.93467,6e-05,5.39318]
[1778831745225,53.63,80835.45,0.0,0.93488,6e-05,5.38026]
[1778831746232,53.63,80842.34,0.0,0.93526,6e-05,5.35617]
[1778831747239,53.63,80843.97,0.0,0.93535,6e-05,5.3506]
[1778831749253,53.63,80842.18,0.0,0.93524,6e-05,5.35718]
[1778831754288,53.63,80841.01,0.0,0.93517,6e-05,5.36195]
[1778831759323,53.64,80840.72,0.0,0.93514,6e-05,5.36356]
[1778831764359,53.64,80840.63,0.0,0.93513,6e-05,5.36443]
[1778831767381,53.64,80846.71,0.0,0.93546,6e-05,5.34343]
[1778831768388,53.64,80853.39,0.0,0.93583,6e-05,5.32021]
[1778831769395,53.64,80857.0,0.0,0.93602,6e-05,5.30778]
[1778831772416,53.64,80859.11,0.0,0.93613,6e-05,5.30101]
[1778831773423,53.65,80860.61,0.0,0.93621,5e-05,5.29599]
[1778831778458,53.65,80860.54,0.0,0.93619,5e-05,5.29729]
[1778831783493,53.65,80855.13,0.0,0.93588,6e-05,5.31717]
[1778831787521,53.66,80853.74,0.0,0.93579,6e-05,5.32269]
[1778831789535,53.66,80851.47,0.0,0.93566,6e-05,5.33093]
[1778831791549,53.66,80850.48,0.0,0.93567,6e-05,5.32865]
[1778831795578,53.66,80848.76,0.0,0.93556,6e-05,5.33524]
[1778831800612,53.67,80847.74,0.0,0.93549,6e-05,5.33946]
[1778831803633,53.67,80844.65,0.0,0.93532,6e-05,5.35064]
[1778831804640,53.67,80842.79,0.0,0.93521,6e-05,5.35725]
[1778831807661,53.67,80838.91,0.0,0.93499,6e-05,5.37113]
[1778831812696,53.67,80838.49,0.0,0.93496,6e-05,5.37296]
[1778831817731,53.67,80837.88,0.0,0.93492,6e-05,5.37547]
[1778831818738,53.67,80836.47,0.0,0.93484,6e-05,5.38049]
[1778831823773,53.67,80837.95,0.0,0.93492,6e-05,5.37563]
[1778831828808,53.68,80837.65,0.0,0.9349,6e-05,5.37707]
[1778831830822,53.68,80832.96,0.0,0.93463,6e-05,5.3937]
[1778831832836,53.68,80831.26,0.0,0.93454,6e-05,5.39976]
[1778831836864,53.68,80829.24,0.0,0.93442,6e-05,5.407]
[1778831840892,53.68,80827.29,0.0,0.93431,6e-05,5.41396]
[1778831841899,53.68,80825.09,0.0,0.93419,6e-05,5.42174]
[1778831842906,53.68,80823.52,0.0,0.9341,6e-05,5.42729]
[1778831844920,53.68,80821.22,0.0,0.93397,6e-05,5.4354]
[1778831847941,53.68,80822.83,0.0,0.93406,6e-05,5.42968]
[1778831852976,53.68,80822.65,0.0,0.93412,6e-05,5.42426]
[1778831858011,53.68,80822.46,0.0,0.9341,6e-05,5.42502]
[1778831863046,53.68,80822.55,0.0,0.93411,6e-05,5.42482]
[1778831868081,53.68,80822.21,0.0,0.93409,6e-05,5.42615]
[1778831873116,53.68,80822.31,0.0,0.93409,6e-05,5.42594]
[1778831878151,53.68,80821.28,0.0,0.93403,6e-05,5.42971]
[1778831883192,53.68,80821.04,0.0,0.93401,6e-05,5.43065]
[1778831887219,53.68,80818.66,0.0,0.93388,6e-05,5.43914]
[1778831888226,53.68,80816.2,0.0,0.93374,6e-05,5.44786]
[1778831893262,53.68,80814.79,0.0,0.93366,6e-05,5.45285]
[1778831898297,53.68,80813.76,0.0,0.9336,6e-05,5.4565]
[1778831904339,53.68,80813.6,0.0,0.93359,6e-05,5.4571]
[1778831909374,53.68,80816.57,0.0,0.93376,6e-05,5.44663]
[1778831914409,53.68,80817.97,0.0,0.9339,6e-05,5.43578]
[1778831918437,53.68,80819.43,0.0,0.93398,6e-05,5.43078]
[1778831922465,53.68,80817.66,0.0,0.93388,6e-05,5.43719]
[1778831926493,53.68,80815.13,0.0,0.93373,6e-05,5.44625]
[1778831928507,53.68,80813.71,0.0,0.93365,6e-05,5.45129]
[1778831933542,53.68,80813.61,0.0,0.93365,6e-05,5.45166]
[1778831938579,53.68,80813.87,0.0,0.93366,6e-05,5.45076]
[1778831943614,53.68,80813.46,0.0,0.93364,6e-05,5.45224]
[1778831948649,53.68,80813.17,0.0,0.93362,6e-05,5.45329]
[1778831953684,53.68,80811.7,0.0,0.93354,6e-05,5.45853]
[1778831958724,53.68,80812.03,0.0,0.93355,6e-05,5.45738]
[1778831963759,53.68,80812.17,0.0,0.93356,6e-05,5.45691]
[1778831968794,53.68,80813.7,0.0,0.93365,6e-05,5.45154]
[1778831973829,53.69,80814.0,0.0,0.93373,6e-05,5.44451]
[1778831978864,53.69,80813.74,0.0,0.93371,6e-05,5.44557]
[1778831980278,53.69,80813.71,0.0,0.93371,6e-05,5.4457]
[1778831983826,53.69,80813.69,0.0,0.93371,6e-05,5.44585]
[1778831983899,53.69,80813.56,0.0,0.9337,6e-05,5.44634]
[1778831988934,53.69,80815.09,0.0,0.93378,6e-05,5.44105]
[1778831989625,53.69,80815.09,0.0,0.93378,6e-05,5.44105]
[1778831991808,53.69,80814.43,0.0,0.93375,6e-05,5.44345]
[1778831994973,53.69,80813.77,0.0,0.93371,6e-05,5.44584]
[1778831995058,53.69,80813.77,0.0,0.93371,6e-05,5.44584]
[1778832001499,53.69,80813.98,0.0,0.93372,6e-05,5.44526]
[1778832000069,53.69,80813.98,0.0,0.93372,6e-05,5.44526]
[1778832011031,53.69,80813.98,0.0,0.93372,6e-05,5.44526]
[1778832013144,53.69,80800.43,0.0,0.93295,6e-05,5.49333]
[1778832014140,53.69,80798.12,0.0,0.93281,6e-05,5.50155]
[1778832015149,53.69,80796.54,0.0,0.93272,6e-05,5.50717]
[1778832016177,53.69,80799.14,0.0,0.93287,6e-05,5.49792]
[1778832017210,53.69,80801.33,0.0,0.933,6e-05,5.49013]
[1778832018185,53.69,80804.84,0.0,0.9332,6e-05,5.47766]
[1778832019185,53.69,80809.95,0.0,0.93349,6e-05,5.45953]
[1778832021306,53.69,80811.36,0.0,0.93357,6e-05,5.45454]
[1778832021824,53.69,80811.36,0.0,0.93357,6e-05,5.45454]
[1778832021889,53.69,80811.29,0.0,0.93356,6e-05,5.45478]
[1778832024223,53.69,80814.77,0.0,0.93376,6e-05,5.44246]
[1778832027898,53.69,80815.59,0.0,0.93381,6e-05,5.43956]
[1778832028057,53.69,80815.21,0.0,0.93379,6e-05,5.44091]
[1778832031272,53.69,80812.11,0.0,0.93368,6e-05,5.44579]
[1778832033551,53.69,80811.14,0.0,0.93362,6e-05,5.44922]
[1778832033623,53.69,80806.93,0.0,0.93338,6e-05,5.46414]
[1778832034295,53.69,80801.66,0.0,0.93308,6e-05,5.48285]
[1778832035812,53.69,80801.66,0.0,0.93308,6e-05,5.48285]
[1778832038324,53.69,80795.4,0.0,0.93272,6e-05,5.50512]
[1778832039497,53.69,80795.4,0.0,0.93272,6e-05,5.50512]
[1778832039558,53.69,80795.4,0.0,0.93272,6e-05,5.50512]
[1778832041808,53.69,80794.66,0.0,0.93268,6e-05,5.50776]
[1778832041909,53.69,80793.87,0.0,0.93264,6e-05,5.51057]
[1778832045619,53.69,80793.2,0.0,0.9326,6e-05,5.51296]
[1778832045807,53.69,80793.2,0.0,0.9326,6e-05,5.51296]
[1778832050408,53.69,80791.44,0.0,0.9325,6e-05,5.51928]
[1778832051715,53.69,80791.44,0.0,0.9325,6e-05,5.51928]
[1778832051808,53.69,80791.44,0.0,0.9325,6e-05,5.51928]
[1778832051816,53.69,80787.44,0.0,0.93226,6e-05,5.53383]
[1778832052422,53.69,80784.23,0.0,0.93208,6e-05,5.5453]
[1778832054436,53.69,80781.22,0.0,0.9319,6e-05,5.55606]
[1778832057822,53.69,80782.13,0.0,0.93196,6e-05,5.55251]
[1778832058464,53.69,80775.58,0.0,0.93158,6e-05,5.57582]
[1778832060478,53.68,80772.3,0.0,0.93141,6e-05,5.58649]
[1778832061811,53.68,80772.3,0.0,0.93141,6e-05,5.58649]
[1778832063810,53.68,80770.22,0.0,0.93131,6e-05,5.59264]
[1778832063939,53.68,80770.22,0.0,0.93131,6e-05,5.59264]
[1778832064056,53.68,80770.22,0.0,0.93131,6e-05,5.59264]
[1778832068537,53.66,80764.8,0.0,0.93104,6e-05,5.60912]
[1778832070306,53.66,80762.74,0.0,0.93092,6e-05,5.61648]
[1778832071812,53.66,80761.63,0.0,0.93087,6e-05,5.61951]
[1778832074581,53.64,80746.32,0.0,0.93002,6e-05,5.67152]
[1778832076428,53.64,80744.79,0.0,0.92993,6e-05,5.67695]
[1778832076559,53.64,80744.79,0.0,0.92993,6e-05,5.67695]
[1778832076595,53.64,80743.31,0.0,0.92987,6e-05,5.68046]
[1778832079811,53.62,80742.26,0.0,0.92987,6e-05,5.68048]
[1778832079842,53.6,80741.63,0.0,0.92989,6e-05,5.67903]
[1778832082637,53.59,80745.54,0.0,0.93019,6e-05,5.66114]
[1778832085059,53.58,80746.66,0.0,0.93028,6e-05,5.65543]
[1778832085658,53.57,80752.17,0.0,0.93065,6e-05,5.63274]
[1778832087811,53.56,80752.29,0.0,0.93067,6e-05,5.63111]
[1778832089686,53.56,80756.12,0.0,0.93091,6e-05,5.61692]
[1778832090693,53.56,80750.45,0.0,0.93057,6e-05,5.63734]
[1778832091151,53.56,80750.45,0.0,0.93057,6e-05,5.63734]
[1778832091308,53.56,80750.45,0.0,0.93057,6e-05,5.63734]
[1778832091700,53.56,80748.14,0.0,0.93051,6e-05,5.63943]
[1778832093810,53.56,80746.52,0.0,0.93041,6e-05,5.64519]
[1778832093912,53.56,80745.45,0.0,0.93035,6e-05,5.64896]
[1778832095729,53.55,80742.34,0.0,0.9302,6e-05,5.65789]
[1778832097264,53.54,80742.25,0.0,0.93022,6e-05,5.65695]
[1778832097838,53.54,80742.25,0.0,0.93022,6e-05,5.65695]
[1778832097846,53.54,80740.13,0.0,0.93011,6e-05,5.6634]
[1778832100764,53.53,80736.24,0.0,0.92991,6e-05,5.67589]
[1778832103377,53.53,80735.65,0.0,0.92988,6e-05,5.67772]
[1778832103557,53.53,80735.65,0.0,0.92988,6e-05,5.67772]
[1778832108821,53.5,80735.01,0.0,0.92995,6e-05,5.6732]
[1778832109467,53.5,80735.01,0.0,0.92995,6e-05,5.6732]
[1778832109808,53.5,80735.01,0.0,0.92995,6e-05,5.6732]
[1778832111842,53.49,80723.86,0.0,0.92932,6e-05,5.71179]
[1778832112849,53.48,80717.14,0.0,0.92895,6e-05,5.73415]
[1778832113856,53.47,80713.75,0.0,0.92878,6e-05,5.74402]
[1778832115574,53.46,80714.52,0.0,0.92887,6e-05,5.73855]
[1778832115807,53.46,80714.52,0.0,0.92887,6e-05,5.73855]
[1778832118891,53.45,80709.17,0.0,0.92857,6e-05,5.75711]
[1778832121664,53.45,80709.61,0.0,0.9286,6e-05,5.75494]
[1778832121811,53.45,80709.61,0.0,0.9286,6e-05,5.75494]
[1778832124933,53.44,80715.28,0.0,0.92896,6e-05,5.73305]
[1778832125940,53.44,80724.22,0.0,0.9295,6e-05,5.70015]
[1778832126947,53.44,80724.2,0.0,0.92951,6e-05,5.70004]
[1778832127637,53.44,80724.2,0.0,0.92951,6e-05,5.70004]
[1778832127808,53.44,80724.2,0.0,0.92951,6e-05,5.70004]
[1778832132990,53.44,80725.27,0.0,0.92959,6e-05,5.69508]
[1778832133590,53.44,80725.27,0.0,0.92959,6e-05,5.69508]
[1778832137020,53.43,80716.36,0.0,0.92906,6e-05,5.72693]
[1778832138027,53.43,80711.17,0.0,0.92875,6e-05,5.74572]
[1778832139548,53.43,80709.74,0.0,0.92867,6e-05,5.75072]
[1778832139559,53.43,80709.74,0.0,0.92867,6e-05,5.75072]
[1778832139810,53.43,80709.74,0.0,0.92867,6e-05,5.75072]
[1778832140041,53.43,80711.4,0.0,0.92878,6e-05,5.74438]
[1778832143062,53.43,80706.35,0.0,0.92849,6e-05,5.76176]
[1778832145076,53.42,80703.54,0.0,0.92833,6e-05,5.77128]
[1778832149165,53.39,80704.37,0.0,0.92851,6e-05,5.76013]
[1778832151809,53.36,80704.86,0.0,0.92873,6e-05,5.74506]
[1778832155109,53.35,80705.45,0.0,0.92878,6e-05,5.74188]
[1778832155307,53.35,80705.52,0.0,0.92879,6e-05,5.74129]
[1778832161079,53.34,80705.39,0.0,0.9288,6e-05,5.74039]
[1778832161813,53.34,80704.44,0.0,0.92875,6e-05,5.74353]
[1778832167030,53.32,80703.21,0.0,0.92876,6e-05,5.74289]
[1778832167058,53.32,80703.21,0.0,0.92876,6e-05,5.74289]
[1778832167230,53.29,80693.32,0.0,0.92828,6e-05,5.77195]
[1778832168237,53.27,80689.44,0.0,0.92811,6e-05,5.7821]
[1778832172980,53.22,80687.15,0.0,0.92817,6e-05,5.77814]
[1778832175808,53.21,80686.87,0.0,0.92817,6e-05,5.77789]
[1778832179099,53.2,80687.61,0.0,0.92824,6e-05,5.77396]
[1778832179308,53.2,80687.82,0.0,0.92826,6e-05,5.77242]
[1778832180321,53.2,80691.79,0.0,0.92851,6e-05,5.7574]
[1778832181328,53.2,80694.71,0.0,0.92869,6e-05,5.74629]
[1778832182335,53.2,80698.26,0.0,0.92891,6e-05,5.7329]
[1778832185218,53.19,80697.59,0.0,0.92888,6e-05,5.73474]
[1778832187808,53.19,80695.92,0.0,0.92879,6e-05,5.74028]
[1778832192405,53.17,80706.25,0.0,0.9295,6e-05,5.69725]
[1778832193412,53.17,80716.76,0.0,0.93013,6e-05,5.65851]
[1778832194419,53.17,80725.96,0.0,0.93068,6e-05,5.62473]
[1778832195426,53.16,80728.65,0.0,0.93085,6e-05,5.61447]
[1778832197449,53.16,80728.91,0.0,0.93087,6e-05,5.61307]
[1778832197557,53.16,80728.91,0.0,0.93087,6e-05,5.61307]
[1778832197809,53.16,80728.91,0.0,0.93087,6e-05,5.61307]
[1778832197910,53.16,80729.31,0.0,0.93091,6e-05,5.61072]
[1778832199454,53.16,80726.22,0.0,0.93074,6e-05,5.62151]
[1778832204490,53.15,80724.39,0.0,0.93066,6e-05,5.6262]
[1778832209660,53.14,80724.27,0.0,0.93067,6e-05,5.62568]
[1778832216575,53.13,80721.82,0.0,0.93063,6e-05,5.62601]
[1778832218251,53.13,80721.67,0.0,0.93063,6e-05,5.62609]
[1778832218308,53.13,80721.67,0.0,0.93063,6e-05,5.62609]
[1778832223625,53.12,80721.34,0.0,0.93065,6e-05,5.62447]
[1778832224377,53.12,80721.34,0.0,0.93065,6e-05,5.62447]
[1778832225807,53.12,80722.92,0.0,0.93075,6e-05,5.61824]
[1778832227652,53.11,80730.73,0.0,0.93124,6e-05,5.58848]
[1778832230522,53.11,80730.2,0.0,0.93122,6e-05,5.58958]
[1778832230567,53.11,80730.2,0.0,0.93122,6e-05,5.58958]
[1778832233694,53.1,80723.95,0.0,0.93088,6e-05,5.61065]
[1778832236624,53.1,80723.13,0.0,0.93084,6e-05,5.61275]
[1778832237813,53.09,80724.86,0.0,0.93095,6e-05,5.606]
[1778832237832,53.09,80727.73,0.0,0.93113,6e-05,5.5951]
[1778832239737,53.09,80731.42,0.0,0.93136,6e-05,5.58081]
[1778832241811,53.06,80734.11,0.0,0.93164,6e-05,5.5637]
[1778832242701,52.99,80735.3,0.0,0.93193,6e-05,5.54534]
[1778832242808,52.99,80735.3,0.0,0.93193,6e-05,5.54534]
[1778832242909,52.96,80729.06,0.0,0.93167,6e-05,5.56131]
[1778832243764,52.96,80721.81,0.0,0.93124,6e-05,5.5877]
[1778832244771,52.93,80718.32,0.0,0.93114,6e-05,5.59353]
[1778832246785,52.87,80718.46,0.0,0.93138,6e-05,5.57861]
[1778832248820,52.84,80718.81,0.0,0.93152,6e-05,5.57022]
[1778832249808,52.78,80718.53,0.0,0.93172,6e-05,5.55752]
[1778832249818,52.78,80718.52,0.0,0.93172,6e-05,5.55755]
[1778832254911,52.69,80718.26,0.0,0.93201,6e-05,5.53881]
[1778832255058,52.69,80718.26,0.0,0.93201,6e-05,5.53881]
[1778832256855,52.59,80713.58,0.0,0.93213,6e-05,5.5314]
[1778832261031,52.49,80713.99,0.0,0.93252,6e-05,5.50643]
[1778832261778,52.46,80714.5,0.0,0.93264,6e-05,5.49898]
[1778832261890,52.44,80713.95,0.0,0.9327,6e-05,5.49554]
[1778832266831,52.37,80712.44,0.0,0.93286,6e-05,5.48532]
[1778832267132,52.37,80712.44,0.0,0.93286,6e-05,5.48532]
[1778832267135,52.33,80712.88,0.0,0.93304,6e-05,5.47363]
[1778832268061,52.33,80712.88,0.0,0.93304,6e-05,5.47363]
[1778832270955,52.24,80700.02,0.0,0.93259,6e-05,5.50157]
[1778832271963,52.22,80689.74,0.0,0.93212,6e-05,5.52805]
[1778832273255,52.22,80689.74,0.0,0.93212,6e-05,5.52805]
[1778832272971,52.2,80690.99,0.0,0.93229,6e-05,5.51783]
[1778832274071,52.2,80690.99,0.0,0.93229,6e-05,5.51783]
[1778832276064,52.15,80691.42,0.0,0.93249,6e-05,5.5054]
[1778832276147,52.13,80690.95,0.0,0.93254,6e-05,5.50187]
[1778832280062,52.08,80692.32,0.0,0.93279,6e-05,5.4866]
[1778832280163,52.04,80692.28,0.0,0.93294,6e-05,5.47696]
[1778832281959,52.02,80693.87,0.0,0.93311,6e-05,5.46634]
[1778832282058,52.02,80693.87,0.0,0.93311,6e-05,5.46634]
[1778832288042,51.91,80695.13,0.0,0.93359,6e-05,5.43561]
[1778832288058,51.91,80695.13,0.0,0.93359,6e-05,5.43561]
[1778832293112,51.81,80695.25,0.0,0.93397,6e-05,5.41158]
[1778832294152,51.81,80695.25,0.0,0.93397,6e-05,5.41158]
[1778832294306,51.81,80695.25,0.0,0.93397,6e-05,5.41158]
[1778832300253,51.75,80695.75,0.0,0.93419,6e-05,5.39776]
[1778832304064,51.75,80696.19,0.0,0.93424,6e-05,5.39476]
[1778832306373,51.72,80696.98,0.0,0.9344,6e-05,5.38486]
[1778832306558,51.72,80696.98,0.0,0.9344,6e-05,5.38486]
[1778832309225,51.71,80702.14,0.0,0.93471,6e-05,5.36504]
[1778832312494,51.68,80703.32,0.0,0.93491,6e-05,5.35252]
[1778832314063,51.67,80702.98,0.0,0.93493,6e-05,5.35118]
[1778832318592,51.62,80702.53,0.0,0.93509,6e-05,5.34065]
[1778832318807,51.62,80702.53,0.0,0.93509,6e-05,5.34065]
[1778832324330,51.58,80703.6,0.0,0.93527,6e-05,5.32943]
[1778832324706,51.58,80703.6,0.0,0.93527,6e-05,5.32943]
[1778832328063,51.58,80703.65,0.0,0.93528,6e-05,5.32882]
[1778832330815,51.58,80704.6,0.0,0.93535,6e-05,5.32472]
[1778832331056,51.58,80704.6,0.0,0.93535,6e-05,5.32472]
[1778832336911,51.57,80704.71,0.0,0.93546,6e-05,5.31526]
[1778832336962,51.56,80711.2,0.0,0.93587,6e-05,5.28997]
[1778832337421,51.56,80715.81,0.0,0.93613,6e-05,5.27322]
[1778832340060,51.56,80717.27,0.0,0.93623,6e-05,5.26675]
[1778832343463,51.53,80713.28,0.0,0.93608,6e-05,5.27625]
[1778832345576,51.53,80713.19,0.0,0.93609,6e-05,5.27553]
[1778832345807,51.53,80713.19,0.0,0.93609,6e-05,5.27553]
[1778832351684,51.51,80713.26,0.0,0.93618,6e-05,5.26992]
[1778832352062,51.51,80713.26,0.0,0.93618,6e-05,5.26992]
[1778832353533,51.5,80716.2,0.0,0.93638,6e-05,5.25702]
[1778832354540,51.5,80719.25,0.0,0.93656,6e-05,5.24591]
[1778832356554,51.5,80722.06,0.0,0.93672,6e-05,5.23569]
[1778832357790,51.5,80722.06,0.0,0.93672,6e-05,5.23569]
[1778832357807,51.5,80722.06,0.0,0.93672,6e-05,5.23569]
[1778832362596,51.5,80724.94,0.0,0.93689,6e-05,5.2252]
[1778832363907,51.5,80724.94,0.0,0.93689,6e-05,5.2252]
[1778832366059,51.5,80725.72,0.0,0.93693,6e-05,5.2224]
[1778832370026,51.5,80726.51,0.0,0.93698,6e-05,5.2196]
[1778832370058,51.5,80726.51,0.0,0.93698,6e-05,5.2196]
[1778832374681,51.5,80734.05,0.0,0.9374,6e-05,5.1926]
[1778832376117,51.5,80734.05,0.0,0.9374,6e-05,5.1926]
[1778832376218,51.49,80736.89,0.0,0.93757,6e-05,5.18172]
[1778832377702,51.49,80730.97,0.0,0.93724,6e-05,5.20313]
[1778832382215,51.5,80730.3,0.0,0.9372,6e-05,5.20565]
[1778832382308,51.5,80730.3,0.0,0.9372,6e-05,5.20565]
[1778832384754,51.5,80736.4,0.0,0.93754,6e-05,5.18382]
[1778832388325,51.5,80734.82,0.0,0.93745,6e-05,5.18964]
[1778832388782,51.5,80731.21,0.0,0.93724,6e-05,5.20276]
[1778832390059,51.5,80731.21,0.0,0.93724,6e-05,5.20276]
[1778832392810,51.5,80727.73,0.0,0.93711,6e-05,5.20949]
[1778832393817,51.5,80718.29,0.0,0.93656,6e-05,5.24387]
[1778832394418,51.5,80718.29,0.0,0.93656,6e-05,5.24387]
[1778832394557,51.5,80718.29,0.0,0.93656,6e-05,5.24387]
[1778832394827,51.5,80717.78,0.0,0.93654,6e-05,5.2454]
[1778832396841,51.49,80713.37,0.0,0.9363,6e-05,5.26064]
[1778832397848,51.49,80709.04,0.0,0.93605,6e-05,5.27634]
[1778832400529,51.49,80708.2,0.0,0.936,6e-05,5.27925]
[1778832402058,51.49,80708.92,0.0,0.93604,6e-05,5.27654]
[1778832402883,51.49,80715.76,0.0,0.93644,6e-05,5.25155]
[1778832407918,51.49,80715.91,0.0,0.93647,6e-05,5.24999]
[1778832409406,51.49,80715.91,0.0,0.93647,6e-05,5.24999]
[1778832409566,51.49,80715.96,0.0,0.93647,6e-05,5.24978]
[1778832414969,51.49,80713.6,0.0,0.93634,6e-05,5.25781]
[1778832415494,51.49,80713.6,0.0,0.93634,6e-05,5.25781]
[1778832416058,51.49,80713.6,0.0,0.93634,6e-05,5.25781]
[1778832421607,51.48,80712.08,0.0,0.93626,6e-05,5.26312]
[1778832421808,51.48,80712.08,0.0,0.93626,6e-05,5.26312]
[1778832427057,51.48,80711.94,0.0,0.93626,6e-05,5.2628]
[1778832427717,51.48,80711.94,0.0,0.93626,6e-05,5.2628]
[1778832428059,51.48,80711.94,0.0,0.93626,6e-05,5.2628]
[1778832431085,51.48,80706.86,0.0,0.93597,6e-05,5.28107]
[1778832433811,51.48,80704.84,0.0,0.93587,6e-05,5.28748]
[1778832434058,51.48,80704.84,0.0,0.93587,6e-05,5.28748]
[1778832436120,51.47,80701.29,0.0,0.93569,6e-05,5.29897]
[1778832439925,51.46,80700.98,0.0,0.93569,6e-05,5.29858]
[1778832442058,51.46,80703.1,0.0,0.93583,6e-05,5.28986]
[1778832446035,51.45,80704.5,0.0,0.93594,6e-05,5.2828]
[1778832446057,51.45,80704.5,0.0,0.93594,6e-05,5.2828]
[1778832451230,51.44,80704.56,0.0,0.93606,6e-05,5.27369]
[1778832452150,51.44,80704.56,0.0,0.93606,6e-05,5.27369]
[1778832454061,51.44,80705.17,0.0,0.9361,6e-05,5.271]
[1778832458275,51.43,80705.67,0.0,0.93616,6e-05,5.26686]
[1778832458307,51.43,80705.67,0.0,0.93616,6e-05,5.26686]
[1778832464376,51.38,80705.81,0.0,0.93633,6e-05,5.2559]
[1778832466063,51.31,80706.57,0.0,0.93662,6e-05,5.23741]
[1778832469356,51.19,80712.13,0.0,0.9374,6e-05,5.18763]
[1778832470363,51.16,80716.69,0.0,0.93777,6e-05,5.16435]
[1778832472377,51.11,80724.48,0.0,0.9384,6e-05,5.12366]
[1778832473152,51.11,80724.48,0.0,0.9384,6e-05,5.12366]
[1778832473308,51.11,80724.48,0.0,0.9384,6e-05,5.12366]
[1778832473384,51.08,80729.18,0.0,0.93875,6e-05,5.10107]
[1778832478419,50.97,80731.43,0.0,0.93926,6e-05,5.06793]
[1778832479723,50.95,80731.28,0.0,0.93933,6e-05,5.06381]
[1778832480058,50.95,80731.28,0.0,0.93933,6e-05,5.06381]
[1778832483454,50.88,80734.2,0.0,0.93976,6e-05,5.03574]
[1778832485422,50.86,80733.5,0.0,0.93978,6e-05,5.03418]
[1778832485558,50.84,80733.3,0.0,0.93983,6e-05,5.03088]
[1778832491505,50.82,80734.08,0.0,0.93996,6e-05,5.02258]
[1778832492066,50.82,80735.73,0.0,0.94006,6e-05,5.01628]
[1778832493524,50.82,80740.0,0.0,0.9403,6e-05,5.00028]
[1778832496061,50.82,80739.87,0.0,0.9403,6e-05,5.0004]
[1778832497654,50.81,80741.7,0.0,0.94041,6e-05,4.99317]
[1778832497807,50.81,80741.7,0.0,0.94041,6e-05,4.99317]
[1778832503757,50.79,80742.69,0.0,0.94054,6e-05,4.98471]
[1778832504057,50.79,80742.69,0.0,0.94054,6e-05,4.98471]
[1778832504603,50.79,80735.65,0.0,0.94016,6e-05,5.00924]
[1778832505610,50.79,80730.7,0.0,0.93989,6e-05,5.02661]
[1778832509863,50.74,80729.45,0.0,0.94,6e-05,5.0195]
[1778832510058,50.74,80729.45,0.0,0.94,6e-05,5.0195]
[1778832512659,50.69,80728.33,0.0,0.94018,6e-05,5.0063]
[1778832515984,50.69,80729.5,0.0,0.94025,6e-05,5.00141]
[1778832516059,50.69,80729.5,0.0,0.94025,6e-05,5.00141]
[1778832522098,50.68,80729.66,0.0,0.94029,6e-05,4.99882]
[1778832522308,50.68,80729.66,0.0,0.94029,6e-05,4.99882]
[1778832526757,50.63,80719.36,0.0,0.93988,6e-05,5.02533]
[1778832528202,50.63,80719.36,0.0,0.93988,6e-05,5.02533]
[1778832528209,50.6,80705.93,0.0,0.93924,6e-05,5.06576]
[1778832532072,50.56,80706.58,0.0,0.93941,6e-05,5.0548]
[1778832532104,50.55,80704.31,0.0,0.93935,6e-05,5.05891]
[1778832536937,50.48,80704.23,0.0,0.93959,6e-05,5.04303]
[1778832537067,50.48,80704.23,0.0,0.93959,6e-05,5.04303]
[1778832537834,50.47,80699.98,0.0,0.93936,6e-05,5.05765]
[1778832543052,50.42,80698.61,0.0,0.93948,6e-05,5.0502]
[1778832544058,50.42,80698.65,0.0,0.93948,6e-05,5.04966]
[1778832549151,50.4,80696.93,0.0,0.93947,6e-05,5.05047]
[1778832549307,50.4,80696.93,0.0,0.93947,6e-05,5.05047]
[1778832555289,50.39,80695.98,0.0,0.93945,6e-05,5.05162]
[1778832558059,50.38,80695.65,0.0,0.93945,6e-05,5.05166]
[1778832561390,50.38,80694.42,0.0,0.9394,6e-05,5.05497]
[1778832561558,50.38,80694.42,0.0,0.9394,6e-05,5.05497]
[1778832567488,50.37,80695.9,0.0,0.93952,6e-05,5.04729]
[1778832568058,50.36,80695.84,0.0,0.93953,6e-05,5.04676]
[1778832569051,50.36,80692.04,0.0,0.93932,6e-05,5.06018]
[1778832570058,50.36,80688.22,0.0,0.93911,6e-05,5.07369]
[1778832572072,50.33,80694.1,0.0,0.93963,6e-05,5.03842]
[1778832573594,50.33,80694.1,0.0,0.93963,6e-05,5.03842]
[1778832573807,50.33,80696.48,0.0,0.93977,6e-05,5.02941]
[1778832575093,50.32,80703.91,0.0,0.94019,6e-05,5.00183]
[1778832579710,50.32,80705.85,0.0,0.94032,6e-05,4.99361]
[1778832580058,50.32,80705.85,0.0,0.94032,6e-05,4.99361]
[1778832582142,50.31,80710.24,0.0,0.94058,6e-05,4.97691]
[1778832584156,50.31,80713.58,0.0,0.94077,6e-05,4.96435]
[1778832585831,50.3,80714.63,0.0,0.94087,6e-05,4.95799]
[1778832586058,50.3,80714.63,0.0,0.94087,6e-05,4.95799]
[1778832587177,50.3,80710.27,0.0,0.94064,6e-05,4.97321]
[1778832588184,50.29,80706.83,0.0,0.94048,6e-05,4.98336]
[1778832590198,50.29,80706.74,0.0,0.94048,6e-05,4.98315]
[1778832591945,50.29,80706.76,0.0,0.94049,6e-05,4.98253]
[1778832592059,50.29,80706.76,0.0,0.94049,6e-05,4.98253]
[1778832597247,50.28,80708.18,0.0,0.94059,6e-05,4.97581]
[1778832600717,50.27,80708.46,0.0,0.94062,6e-05,4.97401]
[1778832600806,50.27,80708.46,0.0,0.94062,6e-05,4.97401]
[1778832601275,50.27,80712.28,0.0,0.94084,6e-05,4.95999]
[1778832604297,50.27,80715.23,0.0,0.94101,6e-05,4.94867]
[1778832606806,50.25,80715.17,0.0,0.94108,6e-05,4.94446]
[1778832608058,50.24,80716.26,0.0,0.94117,6e-05,4.93837]
[1778832612921,50.23,80715.4,0.0,0.94117,6e-05,4.93854]
[1778832613063,50.23,80715.4,0.0,0.94117,6e-05,4.93854]
[1778832618394,50.23,80715.08,0.0,0.94117,6e-05,4.93841]
[1778832619022,50.23,80715.08,0.0,0.94117,6e-05,4.93841]
[1778832619401,50.22,80708.11,0.0,0.94079,6e-05,4.96327]
[1778832620408,50.22,80705.15,0.0,0.94062,6e-05,4.97368]
[1778832622067,50.22,80706.23,0.0,0.94069,6e-05,4.96951]
[1778832625173,50.22,80707.63,0.0,0.94078,6e-05,4.96368]
[1778832625308,50.22,80707.63,0.0,0.94078,6e-05,4.96368]
[1778832630478,50.21,80707.61,0.0,0.9408,6e-05,4.96219]
[1778832631236,50.21,80707.61,0.0,0.9408,6e-05,4.96219]
[1778832631485,50.21,80704.04,0.0,0.94067,6e-05,4.96891]
[1778832632064,50.21,80704.04,0.0,0.94067,6e-05,4.96891]
[1778832637354,50.21,80701.94,0.0,0.94057,6e-05,4.9751]
[1778832637562,50.21,80701.94,0.0,0.94057,6e-05,4.9751]
[1778832643442,50.2,80699.32,0.0,0.94045,6e-05,4.98287]
[1778832646062,50.19,80697.45,0.0,0.94036,6e-05,4.98875]
[1778832649544,50.19,80696.99,0.0,0.94035,6e-05,4.9895]
[1778832649561,50.19,80696.99,0.0,0.94035,6e-05,4.9895]
[1778832649613,50.19,80690.48,0.0,0.93999,6e-05,5.01279]
[1778832650620,50.19,80686.36,0.0,0.93976,6e-05,5.02742]
[1778832655629,50.18,80685.12,0.0,0.93971,6e-05,5.03047]
[1778832656058,50.18,80685.11,0.0,0.93972,6e-05,5.03014]
[1778832661663,50.17,80684.77,0.0,0.93972,6e-05,5.02992]
[1778832661697,50.17,80680.07,0.0,0.93946,6e-05,5.0463]
[1778832662704,50.17,80674.09,0.0,0.93913,6e-05,5.06773]
[1778832664520,50.17,80674.09,0.0,0.93913,6e-05,5.06773]
[1778832664566,50.17,80674.09,0.0,0.93913,6e-05,5.06773]
[1778832667739,50.11,80669.47,0.0,0.93907,6e-05,5.07142]
[1778832670627,50.11,80668.35,0.0,0.93901,6e-05,5.0751]
[1778832672062,50.11,80667.74,0.0,0.93899,6e-05,5.07647]
[1778832672159,50.11,80667.88,0.0,0.939,6e-05,5.07553]
[1778832676747,50.1,80667.83,0.0,0.93902,6e-05,5.07445]
[1778832676808,50.1,80667.83,0.0,0.93902,6e-05,5.07445]
[1778832682844,50.09,80667.53,0.0,0.93905,6e-05,5.07266]
[1778832684059,50.09,80667.73,0.0,0.93907,6e-05,5.07152]
[1778832688962,50.09,80667.73,0.0,0.93907,6e-05,5.07112]
[1778832689058,50.09,80667.73,0.0,0.93907,6e-05,5.07112]
[1778832691907,50.07,80666.5,0.0,0.93911,6e-05,5.06645]
[1778832695081,50.07,80665.82,0.0,0.93909,6e-05,5.06813]
[1778832696057,50.07,80665.82,0.0,0.93909,6e-05,5.06772]
[1778832696942,50.06,80668.87,0.0,0.93928,6e-05,5.05575]
[1778832697949,50.06,80671.76,0.0,0.93945,6e-05,5.0448]
[1778832701187,50.06,80672.24,0.0,0.93949,6e-05,5.04231]
[1778832701307,50.06,80672.24,0.0,0.93949,6e-05,5.04231]
[1778832707285,50.05,80672.02,0.0,0.93951,6e-05,5.04095]
[1778832708057,50.05,80671.92,0.0,0.93952,6e-05,5.04061]
[1778832713423,50.04,80671.85,0.0,0.93953,6e-05,5.03945]
[1778832713558,50.04,80671.85,0.0,0.93953,6e-05,5.03945]
[1778832719498,50.03,80671.4,0.0,0.93954,6e-05,5.03894]
[1778832720060,50.03,80671.59,0.0,0.93956,6e-05,5.03752]
[1778832723125,50.02,80674.75,0.0,0.93976,6e-05,5.02492]
[1778832725139,50.02,80678.63,0.0,0.93999,6e-05,5.0101]
[1778832726146,50.02,80683.0,0.0,0.94024,6e-05,4.99389]
[1778832727154,50.02,80686.42,0.0,0.94044,6e-05,4.98118]
[1778832728314,50.02,80686.42,0.0,0.94044,6e-05,4.98118]
[1778832728558,50.02,80686.42,0.0,0.94044,6e-05,4.98118]
[1778832730063,50.02,80687.5,0.0,0.94051,6e-05,4.97673]
[1778832730160,50.02,80687.5,0.0,0.94051,6e-05,4.97646]
[1778832734520,50.01,80686.8,0.0,0.94048,6e-05,4.97823]
[1778832740537,50.01,80685.29,0.0,0.94042,6e-05,4.98213]
[1778832740557,50.01,80685.29,0.0,0.94042,6e-05,4.98213]
[1778832740638,49.99,80679.4,0.0,0.94014,6e-05,5.00063]
[1778832741251,49.99,80675.04,0.0,0.93989,6e-05,5.01651]
[1778832743265,49.99,80674.68,0.0,0.93988,6e-05,5.01721]
[1778832746650,49.99,80672.78,0.0,0.93978,6e-05,5.0235]
[1778832746653,49.99,80680.38,0.0,0.94022,6e-05,4.99517]
[1778832747293,49.99,80685.28,0.0,0.9405,6e-05,4.97736]
[1778832749308,49.98,80685.25,0.0,0.9405,6e-05,4.97694]
[1778832750059,49.98,80685.25,0.0,0.9405,6e-05,4.97694]
[1778832750314,49.98,80684.76,0.0,0.94048,6e-05,4.97846]
[1778832752761,49.98,80684.65,0.0,0.94054,6e-05,4.9727]
[1778832752807,49.98,80684.76,0.0,0.94055,6e-05,4.97205]
[1778832754058,49.98,80684.05,0.0,0.94051,6e-05,4.97438]
[1778832754342,49.97,80684.0,0.0,0.94055,6e-05,4.97212]
[1778832758870,49.93,80684.32,0.0,0.94071,6e-05,4.96154]
[1778832760058,49.93,80684.28,0.0,0.94071,6e-05,4.96146]
[1778832764974,49.92,80682.4,0.0,0.94063,6e-05,4.9669]
[1778832765057,49.92,80682.4,0.0,0.94063,6e-05,4.9669]
[1778832767433,49.9,80677.77,0.0,0.94044,6e-05,4.97879]
[1778832768440,49.89,80674.01,0.0,0.94027,6e-05,4.98998]
[1778832769447,49.88,80670.64,0.0,0.94012,6e-05,4.99961]
[1778832771074,49.87,80670.31,0.0,0.94014,6e-05,4.99802]
[1778832772062,49.86,80670.63,0.0,0.9402,6e-05,4.99412]
[1778832772468,49.85,80670.81,0.0,0.94025,6e-05,4.99081]
[1778832777190,49.81,80672.3,0.0,0.94045,6e-05,4.97788]
[1778832777307,49.81,80672.3,0.0,0.94045,6e-05,4.97788]
[1778832782539,49.79,80672.21,0.0,0.94053,6e-05,4.97249]
[1778832783307,49.79,80672.21,0.0,0.94053,6e-05,4.97249]
[1778832784059,49.79,80671.45,0.0,0.94049,6e-05,4.97505]
[1778832789588,49.78,80667.74,0.0,0.9403,6e-05,4.98728]
[1778832792168,49.77,80667.96,0.0,0.94035,6e-05,4.98392]
[1778832792306,49.77,80667.96,0.0,0.94035,6e-05,4.98392]
[1778832797656,49.81,80667.51,0.0,0.94018,6e-05,4.99496]
[1778832798260,49.81,80667.51,0.0,0.94018,6e-05,4.99496]
[1778832800058,49.81,80667.34,0.0,0.94017,6e-05,4.99582]
[1778832804375,49.82,80667.33,0.0,0.94016,6e-05,4.99623]
[1778832804563,49.82,80667.33,0.0,0.94016,6e-05,4.99623]
[1778832809734,49.83,80668.14,0.0,0.94015,6e-05,4.99747]
[1778832810512,49.83,80668.14,0.0,0.94015,6e-05,4.99747]
[1778832814059,49.84,80667.16,0.0,0.94015,6e-05,4.99563]
[1778832816594,49.84,80664.61,0.0,0.93998,6e-05,5.00623]
[1778832816806,49.84,80664.61,0.0,0.93998,6e-05,5.00623]
[1778832818797,49.85,80671.72,0.0,0.94037,6e-05,4.98164]
[1778832820811,49.85,80675.57,0.0,0.94058,6e-05,4.96793]
[1778832822699,49.85,80676.11,0.0,0.94061,6e-05,4.96614]
[1778832824064,49.85,80677.5,0.0,0.94069,6e-05,4.96071]
[1778832824839,49.85,80676.04,0.0,0.94061,6e-05,4.96583]
[1778832826059,49.85,80677.16,0.0,0.94068,6e-05,4.96157]
[1778832826854,49.84,80677.5,0.0,0.94072,6e-05,4.95851]
[1778832828801,49.84,80677.5,0.0,0.94072,6e-05,4.95851]
[1778832828807,49.84,80677.5,0.0,0.94072,6e-05,4.95851]
[1778832834897,49.79,80677.29,0.0,0.94089,6e-05,4.94755]
[1778832836063,49.78,80676.56,0.0,0.94087,6e-05,4.94861]
[1778832841046,49.77,80678.21,0.0,0.94099,6e-05,4.94075]
[1778832841057,49.77,80678.21,0.0,0.94099,6e-05,4.94075]
[1778832847132,49.78,80680.37,0.0,0.9411,6e-05,4.93422]
[1778832848060,49.78,80680.18,0.0,0.94108,6e-05,4.93513]
[1778832848678,49.78,80680.18,0.0,0.94108,6e-05,4.93513]
[1778832848730,49.78,80680.18,0.0,0.94108,6e-05,4.93513]
[1778832848808,49.78,80680.18,0.0,0.94108,6e-05,4.93513]
[1778832848779,49.78,80680.56,0.0,0.9411,6e-05,4.9342]
[1778832853037,49.81,80683.63,0.0,0.94117,6e-05,4.92975]
[1778832856411,49.83,80683.43,0.0,0.94109,6e-05,4.9349]
[1778832856558,49.83,80683.43,0.0,0.94109,6e-05,4.9349]
[1778832859090,49.86,80688.93,0.0,0.9413,6e-05,4.92156]
[1778832860093,49.86,80692.4,0.0,0.94149,6e-05,4.90926]
[1778832862396,49.86,80691.98,0.0,0.94146,6e-05,4.91103]
[1778832862447,49.86,80691.98,0.0,0.94146,6e-05,4.91103]
[1778832862505,49.86,80691.98,0.0,0.94146,6e-05,4.91103]
[1778832862559,49.86,80691.98,0.0,0.94146,6e-05,4.91103]
[1778832862660,49.86,80691.24,0.0,0.94141,6e-05,4.9142]
[1778832862932,49.86,80691.24,0.0,0.94141,6e-05,4.9142]
[1778832863059,49.86,80691.24,0.0,0.94141,6e-05,4.9142]
[1778832866135,49.86,80685.35,0.0,0.94107,6e-05,4.9362]
[1778832867142,49.86,80680.76,0.0,0.94081,6e-05,4.95304]
[1778832868616,49.86,80680.76,0.0,0.94081,6e-05,4.95304]
[1778832868808,49.86,80680.76,0.0,0.94081,6e-05,4.95304]
[1778832869123,49.87,80681.12,0.0,0.94082,6e-05,4.95209]
[1778832869171,49.87,80681.12,0.0,0.94082,6e-05,4.95209]
[1778832869309,49.87,80681.12,0.0,0.94082,6e-05,4.95209]
[1778832869325,49.87,80681.3,0.0,0.94083,6e-05,4.95144]
[1778832875198,49.87,80681.57,0.0,0.9409,6e-05,4.94561]
[1778832880233,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832880924,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832880970,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832881062,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832881515,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832881567,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832881573,49.87,80682.99,0.0,0.94096,6e-05,4.94136]
[1778832881674,49.88,80683.94,0.0,0.94101,6e-05,4.93829]
[1778832886955,49.88,80685.2,0.0,0.94107,6e-05,4.9345]
[1778832887007,49.88,80685.2,0.0,0.94107,6e-05,4.9345]
[1778832887058,49.88,80685.2,0.0,0.94107,6e-05,4.9345]
[1778832889296,49.88,80690.17,0.0,0.94134,6e-05,4.91708]
[1778832890303,49.88,80702.62,0.0,0.94203,6e-05,4.87243]
[1778832891310,49.88,80711.08,0.0,0.94249,5e-05,4.84237]
[1778832893324,49.88,80711.96,0.0,0.94253,5e-05,4.8396]
[1778832894078,49.88,80711.96,0.0,0.94253,5e-05,4.8396]
[1778832894129,49.88,80711.96,0.0,0.94253,5e-05,4.8396]
[1778832894309,49.88,80711.96,0.0,0.94253,5e-05,4.8396]
[1778832894852,49.88,80711.96,0.0,0.94253,5e-05,4.8396]
[1778832894910,49.89,80712.35,0.0,0.94255,5e-05,4.8383]
[1778832894949,49.89,80712.35,0.0,0.94255,5e-05,4.8383]
[1778832895063,49.89,80712.35,0.0,0.94255,5e-05,4.8383]
[1778832895338,49.89,80716.46,0.0,0.94278,5e-05,4.82361]
[1778832897352,49.86,80721.47,0.0,0.94314,5e-05,4.80013]
[1778832899160,49.85,80722.53,0.0,0.94323,5e-05,4.79384]
[1778832899307,49.85,80722.53,0.0,0.94323,5e-05,4.79384]
[1778832899366,49.84,80725.56,0.0,0.94343,5e-05,4.78062]
[1778832902685,49.82,80726.44,0.0,0.94355,5e-05,4.77299]
[1778832902732,49.82,80726.44,0.0,0.94355,5e-05,4.77299]
[1778832902809,49.82,80726.44,0.0,0.94355,5e-05,4.77299]
[1778832902909,49.82,80726.03,0.0,0.94353,5e-05,4.77399]
[1778832904810,49.82,80725.39,0.0,0.9435,5e-05,4.77626]
[1778832904862,49.82,80725.39,0.0,0.9435,5e-05,4.77626]
[1778832905066,49.83,80724.77,0.0,0.94342,5e-05,4.78154]
[1778832905285,49.83,80724.77,0.0,0.94342,5e-05,4.78154]
[1778832905308,49.83,80724.77,0.0,0.94342,5e-05,4.78154]
[1778832910444,49.85,80722.68,0.0,0.94326,5e-05,4.7923]
[1778832911814,49.85,80722.68,0.0,0.94326,5e-05,4.7923]
[1778832911820,49.85,80722.68,0.0,0.94326,5e-05,4.7923]
[1778832911908,49.85,80718.68,0.0,0.94303,5e-05,4.80683]
[1778832912061,49.85,80718.68,0.0,0.94303,5e-05,4.80683]
[1778832912167,49.85,80718.68,0.0,0.94303,5e-05,4.80683]
[1778832912213,49.85,80718.68,0.0,0.94303,5e-05,4.80683]
[1778832912310,49.85,80718.68,0.0,0.94303,5e-05,4.80683]
[1778832915479,49.85,80709.12,0.0,0.9425,5e-05,4.84132]
[1778832917493,49.85,80706.18,0.0,0.94234,6e-05,4.8523]
[1778832918646,49.85,80706.18,0.0,0.94234,6e-05,4.8523]
[1778832918747,49.85,80706.18,0.0,0.94234,6e-05,4.8523]
[1778832918807,49.85,80706.18,0.0,0.94234,6e-05,4.8523]
[1778832918848,49.85,80706.1,0.0,0.94233,6e-05,4.8527]
[1778832919233,49.85,80706.1,0.0,0.94233,6e-05,4.8527]
[1778832919311,49.85,80706.1,0.0,0.94233,6e-05,4.8527]
[1778832924802,49.85,80705.4,0.0,0.94228,6e-05,4.85575]
[1778832925550,49.86,80696.72,0.0,0.9418,6e-05,4.8873]
[1778832926557,49.86,80685.13,0.0,0.94115,6e-05,4.9295]
[1778832927564,49.88,80684.81,0.0,0.94105,6e-05,4.93573]
[1778832928060,49.88,80684.81,0.0,0.94105,6e-05,4.93573]
[1778832928572,49.89,80684.98,0.0,0.94103,6e-05,4.93724]
[1778832930306,49.9,80684.83,0.0,0.94099,6e-05,4.93988]
[1778832930375,49.9,80684.83,0.0,0.94099,6e-05,4.93988]
[1778832930562,49.9,80684.83,0.0,0.94099,6e-05,4.93988]
[1778832931486,49.9,80684.7,0.0,0.94095,6e-05,4.9424]
[1778832934059,49.93,80684.66,0.0,0.94092,6e-05,4.94274]
[1778832935623,49.95,80676.41,0.0,0.94039,6e-05,4.97657]
[1778832939215,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939267,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939311,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939362,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939414,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939562,49.95,80675.89,0.0,0.94036,6e-05,4.97889]
[1778832939651,49.95,80675.82,0.0,0.94035,6e-05,4.97929]
[1778832944686,49.95,80675.64,0.0,0.94033,6e-05,4.9807]
[1778832949125,49.95,80674.17,0.0,0.94025,6e-05,4.9859]
[1778832949176,49.95,80674.17,0.0,0.94025,6e-05,4.9859]
[1778832949252,49.95,80674.17,0.0,0.94025,6e-05,4.9859]
[1778832949258,49.95,80674.17,0.0,0.94025,6e-05,4.9859]
[1778832949310,49.95,80674.17,0.0,0.94025,6e-05,4.9859]
[1778832949721,49.95,80674.19,0.0,0.94025,6e-05,4.98561]
[1778832954756,49.95,80675.57,0.0,0.94035,6e-05,4.97953]
[1778832957323,49.94,80675.59,0.0,0.94036,6e-05,4.97903]
[1778832957373,49.94,80675.59,0.0,0.94036,6e-05,4.97903]
[1778832957427,49.94,80675.59,0.0,0.94036,6e-05,4.97903]
[1778832957433,49.94,80675.59,0.0,0.94036,6e-05,4.97903]
[1778832957567,49.94,80675.59,0.0,0.94036,6e-05,4.97903]
[1778832957777,49.94,80675.86,0.0,0.94037,6e-05,4.97784]
[1778832961805,49.94,80673.14,0.0,0.94022,6e-05,4.98761]
[1778832965107,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965155,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965310,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965320,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965366,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965565,49.94,80670.85,0.0,0.94009,6e-05,4.99634]
[1778832965833,49.94,80671.18,0.0,0.9401,6e-05,4.99525]
[1778832970868,49.95,80667.53,0.0,0.93989,6e-05,5.00912]
[1778832972910,49.95,80666.01,0.0,0.9398,6e-05,5.01475]
[1778832972982,49.95,80666.01,0.0,0.9398,6e-05,5.01475]
[1778832972991,49.95,80666.01,0.0,0.9398,6e-05,5.01475]
[1778832973325,49.95,80665.94,0.0,0.93979,6e-05,5.01509]
[1778832973559,49.95,80665.94,0.0,0.93979,6e-05,5.01509]
[1778832973796,49.95,80665.94,0.0,0.93979,6e-05,5.01509]
[1778832973810,49.95,80665.94,0.0,0.93979,6e-05,5.01509]
[1778832973889,49.95,80665.98,0.0,0.9398,6e-05,5.01501]
[1778832974391,49.95,80665.98,0.0,0.9398,6e-05,5.01501]
[1778832976062,49.95,80666.64,0.0,0.93982,6e-05,5.01342]
[1778832976910,49.95,80666.03,0.0,0.93978,6e-05,5.01572]
[1778832979931,49.96,80662.93,0.0,0.9396,6e-05,5.02785]
[1778832981983,49.96,80653.21,0.0,0.93902,6e-05,5.06438]
[1778832982959,49.96,80650.08,0.0,0.93885,6e-05,5.07576]
[1778832983965,49.96,80655.31,0.0,0.93915,6e-05,5.05625]
[1778832985979,49.96,80652.09,0.0,0.93897,6e-05,5.0681]
[1778832986959,49.96,80652.09,0.0,0.93897,6e-05,5.0681]
[1778832987011,49.96,80652.09,0.0,0.93897,6e-05,5.0681]
[1778832987059,49.96,80652.05,0.0,0.93897,6e-05,5.06806]
[1778832987225,49.96,80652.05,0.0,0.93897,6e-05,5.06806]
[1778832987277,49.96,80652.05,0.0,0.93897,6e-05,5.06806]
[1778832987309,49.96,80652.05,0.0,0.93897,6e-05,5.06806]
[1778832987993,49.96,80651.66,0.0,0.93895,6e-05,5.06931]
[1778832989809,49.96,80651.75,0.0,0.93895,6e-05,5.06879]
[1778832990178,49.95,80652.08,0.0,0.93898,6e-05,5.0674]
[1778832991815,49.95,80654.91,0.0,0.93921,6e-05,5.05091]
[1778832991913,49.95,80654.91,0.0,0.9392,6e-05,5.05101]
[1778832997056,49.96,80649.39,0.0,0.93888,6e-05,5.07164]
[1778832998063,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778832999437,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778832999488,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778832999560,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778832999854,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778832999866,49.95,80652.43,0.0,0.93906,6e-05,5.06024]
[1778833000017,49.95,80655.85,0.0,0.93926,6e-05,5.0477]
[1778833000061,49.95,80655.85,0.0,0.93926,6e-05,5.0477]
[1778833000077,49.95,80652.53,0.0,0.93907,6e-05,5.05988]
[1778833001084,49.95,80649.24,0.0,0.93888,6e-05,5.07196]
[1778833003098,49.95,80646.36,0.0,0.93872,6e-05,5.08205]
[1778833007955,49.95,80645.66,0.0,0.9387,6e-05,5.08309]
[1778833008006,49.95,80645.66,0.0,0.9387,6e-05,5.08309]
[1778833007127,49.94,80650.89,0.0,0.93901,6e-05,5.06338]
[1778833008068,49.94,80650.89,0.0,0.93901,6e-05,5.06338]
[1778833008274,49.94,80650.89,0.0,0.93901,6e-05,5.06338]
[1778833008307,49.94,80650.89,0.0,0.93901,6e-05,5.06338]
[1778833008982,49.94,80650.89,0.0,0.93901,6e-05,5.06338]
[1778833008375,49.94,80650.4,0.0,0.93898,6e-05,5.06502]
[1778833011811,49.94,80650.13,0.0,0.93898,6e-05,5.06555]
[1778833011897,49.94,80650.72,0.0,0.93902,6e-05,5.06297]
[1778833014497,49.94,80652.13,0.0,0.9391,6e-05,5.05763]
[1778833014537,49.94,80652.13,0.0,0.9391,6e-05,5.05763]
[1778833014564,49.94,80652.13,0.0,0.9391,6e-05,5.05763]
[1778833014630,49.94,80648.72,0.0,0.93891,6e-05,5.07004]
[1778833016682,49.94,80648.63,0.0,0.9389,6e-05,5.07005]
[1778833016778,49.94,80648.63,0.0,0.9389,6e-05,5.07005]
[1778833016812,49.94,80648.63,0.0,0.9389,6e-05,5.07005]
[1778833016913,49.93,80648.58,0.0,0.93891,6e-05,5.06959]
[1778833018204,49.93,80646.16,0.0,0.93878,6e-05,5.0781]
[1778833021225,49.93,80640.61,0.0,0.93847,6e-05,5.09798]
[1778833023239,49.93,80649.26,0.0,0.93898,6e-05,5.06522]
[1778833024911,49.93,80649.26,0.0,0.93898,6e-05,5.06522]
[1778833024963,49.93,80649.26,0.0,0.93898,6e-05,5.06522]
[1778833025060,49.93,80649.32,0.0,0.93898,6e-05,5.06493]
[1778833025237,49.93,80649.32,0.0,0.93898,6e-05,5.06493]
[1778833025298,49.93,80649.32,0.0,0.93898,6e-05,5.06493]
[1778833025309,49.93,80649.32,0.0,0.93898,6e-05,5.06493]
[1778833025320,49.93,80648.84,0.0,0.93896,6e-05,5.0667]
[1778833034316,49.92,80647.29,0.0,0.93887,6e-05,5.07203]
[1778833036647,49.92,80647.25,0.0,0.93887,6e-05,5.07215]
[1778833036693,49.92,80647.25,0.0,0.93887,6e-05,5.07215]
[1778833036810,49.92,80647.25,0.0,0.93887,6e-05,5.07215]
[1778833037018,49.92,80647.25,0.0,0.93887,6e-05,5.07215]
[1778833037059,49.92,80647.25,0.0,0.93887,6e-05,5.07215]
[1778833037029,49.92,80647.17,0.0,0.93887,6e-05,5.07237]
[1778833037160,49.92,80647.17,0.0,0.93887,6e-05,5.07237]
[1778833042372,49.92,80647.83,0.0,0.93891,6e-05,5.06979]
[1778833044396,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045345,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045396,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045568,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045827,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045875,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833046058,49.92,80641.64,0.0,0.93855,6e-05,5.09252]
[1778833045909,49.92,80637.21,0.0,0.93831,6e-05,5.10809]
[1778833046400,49.92,80637.82,0.0,0.93834,6e-05,5.10584]
[1778833049423,49.92,80628.36,0.0,0.93779,6e-05,5.14056]
[1778833050432,49.92,80609.26,0.0,0.93667,6e-05,5.21152]
[1778833051440,49.92,80597.97,0.0,0.93607,6e-05,5.2475]
[1778833052444,49.92,80596.02,0.0,0.93596,6e-05,5.25449]
[1778833055465,49.91,80591.3,0.0,0.93569,6e-05,5.27126]
[1778833056473,49.91,80580.86,0.0,0.93506,6e-05,5.31028]
[1778833057479,49.91,80569.57,0.0,0.93438,6e-05,5.35263]
[1778833058486,49.91,80563.47,0.0,0.93402,6e-05,5.37534]
[1778833059493,49.9,80560.72,0.0,0.93386,6e-05,5.3853]
[1778833060500,49.9,80565.77,0.0,0.93418,6e-05,5.36556]
[1778833061507,49.9,80568.38,0.0,0.93434,6e-05,5.35515]
[1778833062514,49.9,80563.34,0.0,0.93404,6e-05,5.37383]
[1778833065535,49.89,80559.73,0.0,0.93385,6e-05,5.38604]
[1778833067146,49.89,80558.26,0.0,0.93376,6e-05,5.39112]
[1778833067170,49.89,80558.26,0.0,0.93376,6e-05,5.39112]
[1778833067309,49.89,80558.26,0.0,0.93376,6e-05,5.39112]
[1778833068988,49.89,80557.24,0.0,0.93371,6e-05,5.39448]
[1778833069049,49.89,80557.24,0.0,0.93371,6e-05,5.39448]
[1778833069059,49.89,80557.24,0.0,0.93371,6e-05,5.39448]
[1778833069017,49.88,80557.79,0.0,0.93376,6e-05,5.39132]
[1778833069563,49.88,80558.0,0.0,0.93377,6e-05,5.39052]
[1778833072498,49.88,80559.28,0.0,0.93387,6e-05,5.38458]
[1778833072536,49.88,80559.28,0.0,0.93387,6e-05,5.38458]
[1778833072848,49.88,80559.28,0.0,0.93387,6e-05,5.38458]
[1778833073067,49.87,80563.6,0.0,0.93415,6e-05,5.36709]
[1778833074948,49.87,80565.09,0.0,0.93424,6e-05,5.36143]
[1778833075000,49.87,80565.09,0.0,0.93424,6e-05,5.36143]
[1778833075061,49.87,80565.09,0.0,0.93424,6e-05,5.36143]
[1778833075049,49.87,80565.6,0.0,0.93429,6e-05,5.35852]
[1778833075808,49.87,80565.6,0.0,0.93429,6e-05,5.35852]
[1778833075834,49.87,80568.6,0.0,0.93448,6e-05,5.34665]
[1778833076621,49.87,80572.51,0.0,0.93472,6e-05,5.33182]
[1778833077622,49.87,80584.57,0.0,0.93545,6e-05,5.28575]
[1778833078629,49.86,80587.07,0.0,0.93561,6e-05,5.2759]
[1778833079943,49.86,80587.07,0.0,0.93561,6e-05,5.2759]
[1778833079963,49.86,80587.07,0.0,0.93561,6e-05,5.2759]
[1778833080057,49.86,80587.07,0.0,0.93561,6e-05,5.2759]
[1778833080036,49.86,80587.22,0.0,0.93563,6e-05,5.27464]
[1778833080643,49.86,80587.25,0.0,0.93563,6e-05,5.27452]
[1778833081650,49.86,80591.02,0.0,0.93587,6e-05,5.25999]
[1778833082657,49.86,80606.67,0.0,0.9368,6e-05,5.20096]
[1778833083664,49.86,80618.87,0.0,0.93753,6e-05,5.15516]
[1778833084671,49.86,80617.0,0.0,0.93743,6e-05,5.16153]
[1778833085680,49.85,80619.09,0.0,0.93756,6e-05,5.15325]
[1778833087433,49.85,80620.53,0.0,0.93765,6e-05,5.14737]
[1778833087824,49.85,80620.53,0.0,0.93765,6e-05,5.14737]
[1778833087876,49.85,80620.53,0.0,0.93765,6e-05,5.14737]
[1778833087977,49.85,80619.45,0.0,0.93761,6e-05,5.15039]
[1778833089813,49.85,80619.26,0.0,0.93759,6e-05,5.1511]
[1778833092092,49.84,80619.97,0.0,0.93765,6e-05,5.14746]
[1778833091720,49.84,80623.87,0.0,0.93789,6e-05,5.13248]
[1778833093010,49.84,80627.92,0.0,0.93814,6e-05,5.11651]
[1778833093810,49.84,80627.92,0.0,0.93814,6e-05,5.11651]
[1778833093910,49.83,80625.26,0.0,0.93799,6e-05,5.12593]
[1778833094752,49.83,80622.52,0.0,0.93783,6e-05,5.1361]
[1778833095759,49.83,80620.68,0.0,0.93773,6e-05,5.14248]
[1778833097773,49.83,80618.8,0.0,0.93763,6e-05,5.14852]
[1778833099787,49.82,80617.21,0.0,0.93756,6e-05,5.15346]
[1778833100794,49.82,80614.06,0.0,0.93739,6e-05,5.1642]
[1778833101801,49.8,80612.19,0.0,0.93735,6e-05,5.16606]
[1778833102808,49.8,80607.51,0.0,0.93709,6e-05,5.183]
[1778833103815,49.8,80604.97,0.0,0.93694,6e-05,5.19195]
[1778833107843,49.79,80603.4,0.0,0.93687,6e-05,5.19631]
[1778833110864,49.79,80591.72,0.0,0.93619,6e-05,5.2395]
[1778833111871,49.79,80585.47,0.0,0.93588,6e-05,5.2567]
[1778833114895,49.78,80583.5,0.0,0.93578,6e-05,5.26321]
[1778833119930,49.76,80582.4,0.0,0.93578,6e-05,5.2631]
[1778833121944,49.76,80579.97,0.0,0.93564,6e-05,5.27164]
[1778833122951,49.76,80578.13,0.0,0.93554,6e-05,5.27827]
[1778833123958,49.76,80587.74,0.0,0.93612,6e-05,5.24169]
[1778833124965,49.76,80591.49,0.0,0.93635,6e-05,5.2273]
[1778833125979,49.75,80606.36,0.0,0.93724,6e-05,5.17097]
[1778833126981,49.75,80618.99,0.0,0.938,6e-05,5.12339]
[1778833127988,49.75,80619.4,0.0,0.93803,6e-05,5.12141]
[1778833129349,49.75,80619.99,0.0,0.93807,6e-05,5.11876]
[1778833130006,49.73,80625.72,0.0,0.93847,6e-05,5.09301]
[1778833131009,49.71,80628.16,0.0,0.93868,6e-05,5.0799]
[1778833133023,49.71,80626.14,0.0,0.93857,6e-05,5.0866]
[1778833134030,49.69,80628.38,0.0,0.93876,6e-05,5.0744]
[1778833135038,49.69,80631.11,0.0,0.93893,6e-05,5.06394]
[1778833136045,49.69,80634.34,0.0,0.93912,6e-05,5.05166]
[1778833137563,49.69,80635.59,0.0,0.9392,6e-05,5.04671]
[1778833138060,49.69,80637.69,0.0,0.93932,6e-05,5.03864]
[1778833143094,49.68,80637.75,0.0,0.93935,6e-05,5.03687]
[1778833145108,49.68,80639.2,0.0,0.93944,6e-05,5.03093]
[1778833145573,49.68,80639.2,0.0,0.93944,6e-05,5.03093]
[1778833146115,49.68,80646.09,0.0,0.93984,6e-05,5.0053]
[1778833147612,49.68,80646.47,0.0,0.93987,6e-05,5.00365]
[1778833147664,49.68,80646.47,0.0,0.93987,6e-05,5.00365]
[1778833152157,49.63,80644.39,0.0,0.9399,6e-05,5.00128]
[1778833153164,49.63,80646.07,0.0,0.94,6e-05,4.99486]
[1778833156185,49.63,80634.71,0.0,0.93936,6e-05,5.03593]
[1778833157192,49.63,80625.95,0.0,0.93886,6e-05,5.06798]
[1778833158199,49.63,80627.49,0.0,0.93895,6e-05,5.06193]
[1778833159206,49.63,80630.08,0.0,0.9391,6e-05,5.05237]
[1778833161220,49.63,80631.84,0.0,0.93921,6e-05,5.04592]
[1778833166255,49.62,80626.29,0.0,0.9389,6e-05,5.06514]
[1778833167262,49.62,80622.12,0.0,0.93867,6e-05,5.08022]
[1778833169278,49.62,80624.31,0.0,0.93881,6e-05,5.07132]
[1778833172299,49.61,80620.62,0.0,0.93867,6e-05,5.07789]
[1778833173306,49.61,80618.03,0.0,0.93853,6e-05,5.08711]
[1778833175615,49.61,80618.39,0.0,0.93856,6e-05,5.08537]
[1778833177561,49.58,80619.13,0.0,0.93872,6e-05,5.07479]
[1778833177662,49.56,80618.8,0.0,0.93876,6e-05,5.07224]
[1778833178342,49.55,80614.69,0.0,0.93858,6e-05,5.08378]
[1778833179349,49.53,80613.22,0.0,0.93855,6e-05,5.08537]
[1778833181363,49.5,80615.82,0.0,0.93882,6e-05,5.06802]
[1778833182370,49.48,80617.31,0.0,0.93896,6e-05,5.05893]
[1778833187405,49.48,80615.58,0.0,0.93889,6e-05,5.06363]
[1778833192440,49.46,80616.82,0.0,0.93904,6e-05,5.05419]
[1778833194454,49.45,80614.49,0.0,0.93891,6e-05,5.06217]
[1778833197475,49.45,80616.35,0.0,0.93903,6e-05,5.05426]
[1778833200496,49.44,80614.82,0.0,0.93896,6e-05,5.05895]
[1778833201503,49.44,80609.49,0.0,0.93865,6e-05,5.07843]
[1778833202510,49.44,80603.95,0.0,0.93834,6e-05,5.0987]
[1778833203517,49.44,80601.89,0.0,0.93822,6e-05,5.10599]
[1778833208553,49.43,80602.16,0.0,0.93827,6e-05,5.10295]
[1778833213587,49.42,80602.81,0.0,0.93834,6e-05,5.09851]
[1778833215601,49.42,80605.5,0.0,0.93851,6e-05,5.08768]
[1778833220636,49.41,80605.54,0.0,0.93854,6e-05,5.08565]
[1778833222650,49.41,80608.43,0.0,0.93872,6e-05,5.07414]
[1778833223658,49.39,80613.86,0.0,0.9391,6e-05,5.05003]
[1778833228692,49.39,80613.8,0.0,0.93912,6e-05,5.04853]
[1778833229699,49.38,80618.94,0.0,0.93942,6e-05,5.02913]
[1778833232720,49.38,80617.73,0.0,0.93943,6e-05,5.02673]
[1778833237755,49.37,80616.1,0.0,0.93936,6e-05,5.03126]
[1778833239769,49.37,80617.63,0.0,0.93946,6e-05,5.02498]
[1778833240776,49.37,80620.18,0.0,0.93961,6e-05,5.01523]
[1778833245811,49.36,80619.54,0.0,0.9396,6e-05,5.01613]
[1778833248832,49.36,80624.42,0.0,0.93989,6e-05,4.99722]
[1778833249839,49.36,80627.59,0.0,0.94008,6e-05,4.98523]
[1778833251853,49.36,80629.12,0.0,0.94018,6e-05,4.97908]
[1778833255881,49.35,80631.47,0.0,0.94033,6e-05,4.96951]
[1778833256894,49.35,80636.44,0.0,0.94061,6e-05,4.95101]
[1778833257901,49.35,80641.06,0.0,0.94088,6e-05,4.93385]
[1778833258908,49.35,80642.89,0.0,0.94099,6e-05,4.92695]
[1778833260922,49.35,80640.47,0.0,0.94085,6e-05,4.93552]
[1778833261940,49.35,80637.39,0.0,0.94068,6e-05,4.94668]
[1778833262949,49.35,80632.96,0.0,0.94043,6e-05,4.9628]
[1778833264161,49.35,80630.49,0.0,0.94029,6e-05,4.97152]
[1778833264961,49.35,80624.6,0.0,0.93995,6e-05,4.99324]
[1778833265968,49.35,80612.79,0.0,0.93927,6e-05,5.03675]
[1778833267982,49.34,80611.67,0.0,0.93922,6e-05,5.04034]
[1778833269997,49.34,80613.23,0.0,0.93932,6e-05,5.03358]
[1778833275034,49.33,80613.7,0.0,0.93937,6e-05,5.03028]
[1778833277048,49.33,80616.11,0.0,0.93952,6e-05,5.02074]
[1778833282083,49.32,80616.15,0.0,0.93955,6e-05,5.01913]
[1778833287118,49.32,80613.57,0.0,0.93942,6e-05,5.02725]
[1778833292153,49.31,80610.96,0.0,0.93936,6e-05,5.02949]
[1778833293160,49.31,80605.55,0.0,0.93905,6e-05,5.04929]
[1778833296181,49.31,80607.25,0.0,0.93916,6e-05,5.04195]
[1778833298197,49.3,80609.61,0.0,0.93931,6e-05,5.03254]
[1778833299203,49.3,80612.07,0.0,0.93946,6e-05,5.0231]
[1778833304238,49.3,80611.3,0.0,0.93943,6e-05,5.02451]
[1778833308266,49.29,80624.09,0.0,0.94019,6e-05,4.97602]
[1778833309273,49.29,80628.84,0.0,0.94047,6e-05,4.95829]
[1778833311287,49.29,80631.35,0.0,0.94062,6e-05,4.94869]
[1778833316322,49.29,80630.47,0.0,0.94058,6e-05,4.95107]
[1778833317329,49.28,80627.75,0.0,0.94043,6e-05,4.96091]
[1778833319343,49.28,80622.89,0.0,0.94015,6e-05,4.97845]
[1778833320350,49.28,80620.39,0.0,0.94001,6e-05,4.98747]
[1778833323371,49.28,80623.21,0.0,0.94017,6e-05,4.97746]
[1778833324378,49.28,80626.57,0.0,0.94037,6e-05,4.96485]
[1778833325385,49.28,80630.0,0.0,0.94057,6e-05,4.95202]
[1778833326392,49.28,80632.1,0.0,0.94069,6e-05,4.94413]
[1778833327399,49.28,80634.7,0.0,0.94084,6e-05,4.93441]
[1778833332434,49.28,80635.08,0.0,0.94087,6e-05,4.93229]
[1778833333564,49.28,80635.08,0.0,0.94087,6e-05,4.93229]
[1778833333587,49.28,80634.09,0.0,0.94082,6e-05,4.93579]
[1778833334449,49.28,80626.11,0.0,0.94036,6e-05,4.965]
[1778833335456,49.28,80621.69,0.0,0.94011,6e-05,4.98112]
[1778833340491,49.26,80622.95,0.0,0.94022,6e-05,4.97383]
[1778833342548,49.26,80624.03,0.0,0.9403,6e-05,4.96925]
[1778833342562,49.26,80626.14,0.0,0.94043,6e-05,4.96088]
[1778833343559,49.26,80626.14,0.0,0.94043,6e-05,4.96088]
[1778833343644,49.26,80627.46,0.0,0.94051,6e-05,4.95544]
[1778833344519,49.26,80629.05,0.0,0.94061,6e-05,4.94902]
[1778833349555,49.24,80611.71,0.0,0.93965,6e-05,5.01033]
[1778833350562,49.24,80611.26,0.0,0.93964,6e-05,5.01134]
[1778833352576,49.24,80609.88,0.0,0.93964,6e-05,5.0092]
[1778833354590,49.23,80604.75,0.0,0.93936,6e-05,5.02696]
[1778833358618,49.23,80608.11,0.0,0.93958,6e-05,5.01324]
[1778833363653,49.21,80608.19,0.0,0.93963,6e-05,5.00968]
[1778833364660,49.21,80610.31,0.0,0.93977,6e-05,5.00117]
[1778833365667,49.21,80615.8,0.0,0.94009,6e-05,4.9802]
[1778833366674,49.2,80619.0,0.0,0.94029,6e-05,4.96777]
[1778833371709,49.19,80621.64,0.0,0.94048,6e-05,4.95513]
[1778833372716,49.19,80623.91,0.0,0.94062,6e-05,4.9462]
[1778833375737,49.18,80626.2,0.0,0.94078,6e-05,4.93613]
[1778833376744,49.18,80628.92,0.0,0.94094,6e-05,4.92559]
[1778833377751,49.18,80630.32,0.0,0.94103,6e-05,4.91993]
[1778833380772,49.17,80627.9,0.0,0.94091,6e-05,4.92732]
[1778833381780,49.17,80622.04,0.0,0.94059,6e-05,4.94839]
[1778833383809,49.17,80619.67,0.0,0.94047,6e-05,4.95603]
[1778833386831,49.16,80617.84,0.0,0.94039,6e-05,4.96109]
[1778833387837,49.16,80615.13,0.0,0.94024,6e-05,4.97055]
[1778833388844,49.15,80613.28,0.0,0.94014,6e-05,4.97681]
[1778833391865,49.15,80615.46,0.0,0.9403,6e-05,4.96696]
[1778833392872,49.14,80619.42,0.0,0.94053,6e-05,4.95175]
[1778833397907,49.13,80618.81,0.0,0.94054,6e-05,4.95124]
[1778833400928,49.13,80615.17,0.0,0.94036,6e-05,4.96302]
[1778833401935,49.12,80613.1,0.0,0.94024,6e-05,4.97012]
[1778833404956,49.12,80615.1,0.0,0.94039,6e-05,4.96099]
[1778833407977,49.11,80620.16,0.0,0.9407,6e-05,4.94058]
[1778833408984,49.11,80625.35,0.0,0.94101,6e-05,4.92089]
[1778833409991,49.1,80628.38,0.0,0.94119,6e-05,4.90921]
[1778833410998,49.1,80626.71,0.0,0.94117,6e-05,4.90894]
[1778833416033,49.09,80628.03,0.0,0.94128,6e-05,4.90167]
[1778833421068,49.08,80627.67,0.0,0.94129,6e-05,4.90067]
[1778833425097,49.07,80637.95,0.0,0.94191,6e-05,4.86113]
[1778833427111,49.04,80639.61,0.0,0.94213,6e-05,4.8468]
[1778833428118,49.04,80642.08,0.0,0.94227,6e-05,4.83778]
[1778833432146,48.99,80638.74,0.0,0.94225,6e-05,4.83863]
[1778833433363,48.99,80636.12,0.0,0.94211,6e-05,4.84784]
[1778833435277,48.99,80639.87,0.0,0.94233,6e-05,4.83339]
[1778833435561,48.99,80639.87,0.0,0.94233,6e-05,4.83339]
[1778833436174,48.99,80641.27,0.0,0.94241,6e-05,4.82792]
[1778833437181,48.99,80635.59,0.0,0.9421,6e-05,4.84833]
[1778833438188,48.98,80629.61,0.0,0.94177,6e-05,4.86986]
[1778833443223,48.98,80634.25,0.0,0.94206,6e-05,4.85079]
[1778833447252,48.97,80635.81,0.0,0.94217,6e-05,4.84355]
[1778833451280,48.96,80634.07,0.0,0.9421,6e-05,4.84842]
[1778833456315,48.95,80633.78,0.0,0.94211,6e-05,4.84759]
[1778833461350,48.95,80633.16,0.0,0.9421,6e-05,4.84799]
[1778833463364,48.94,80635.93,0.0,0.94227,6e-05,4.8371]
[1778833464371,48.94,80639.59,0.0,0.94248,6e-05,4.82336]
[1778833469409,48.94,80639.69,0.0,0.94251,6e-05,4.8213]
[1778833474445,48.93,80640.72,0.0,0.94266,6e-05,4.81004]
[1778833479480,48.92,80640.83,0.0,0.94269,6e-05,4.80805]
[1778833484515,48.92,80640.99,0.0,0.94272,6e-05,4.80588]
[1778833487536,48.91,80639.49,0.0,0.94265,6e-05,4.81039]
[1778833489550,48.91,80622.52,0.0,0.9417,6e-05,4.87226]
[1778833490557,48.91,80616.46,0.0,0.94135,6e-05,4.89451]
[1778833495592,48.91,80615.35,0.0,0.9413,6e-05,4.89813]
[1778833497606,48.91,80610.97,0.0,0.94105,6e-05,4.91411]
[1778833500285,48.91,80611.0,0.0,0.94106,6e-05,4.91352]
[1778833500386,48.9,80613.65,0.0,0.94122,6e-05,4.90278]
[1778833500817,48.9,80613.65,0.0,0.94122,6e-05,4.90278]
[1778833501475,48.9,80613.39,0.0,0.94122,6e-05,4.90327]
[1778833502376,48.9,80618.85,0.0,0.94153,6e-05,4.8827]
[1778833502641,48.9,80624.05,0.0,0.94183,6e-05,4.86358]
[1778833503649,48.9,80621.59,0.0,0.9417,6e-05,4.87222]
[1778833504655,48.89,80616.73,0.0,0.94143,6e-05,4.88969]
[1778833506669,48.89,80619.11,0.0,0.94158,6e-05,4.88005]
[1778833510698,48.88,80621.38,0.0,0.94173,6e-05,4.87002]
[1778833514726,48.88,80623.37,0.0,0.94187,6e-05,4.86111]
[1778833515733,48.88,80624.77,0.0,0.94195,6e-05,4.85559]
[1778833520768,48.87,80624.54,0.0,0.94197,6e-05,4.85457]
[1778833521775,48.87,80628.39,0.0,0.94219,6e-05,4.84007]
[1778833526810,48.86,80632.56,0.0,0.94245,6e-05,4.82309]
[1778833528824,48.86,80636.54,0.0,0.94269,6e-05,4.80791]
[1778833533859,48.85,80638.09,0.0,0.94286,6e-05,4.79494]
[1778833535873,48.85,80640.04,0.0,0.94298,6e-05,4.78729]
[1778833538809,48.85,80638.71,0.0,0.94291,6e-05,4.79161]
[1778833538894,48.84,80639.31,0.0,0.94295,6e-05,4.78915]
[1778833543929,48.84,80640.61,0.0,0.94304,6e-05,4.78311]
[1778833545943,48.84,80642.59,0.0,0.94316,6e-05,4.7754]
[1778833548964,48.83,80640.56,0.0,0.94306,6e-05,4.78209]
[1778833549971,48.83,80635.17,0.0,0.94276,6e-05,4.80149]
[1778833555010,48.83,80635.36,0.0,0.94279,6e-05,4.7994]
[1778833556013,48.83,80637.49,0.0,0.94291,6e-05,4.79135]
[1778833557020,48.83,80639.99,0.0,0.94306,6e-05,4.78198]
[1778833560041,48.82,80641.42,0.0,0.94315,6e-05,4.77603]
[1778833563407,48.82,80638.91,0.0,0.94302,6e-05,4.78418]
[1778833565076,48.82,80637.41,0.0,0.94294,6e-05,4.78938]
[1778833569104,48.81,80635.78,0.0,0.94287,6e-05,4.79427]
[1778833570126,48.81,80629.31,0.0,0.94251,6e-05,4.81764]
[1778833571130,48.81,80625.94,0.0,0.94232,6e-05,4.82999]
[1778833572134,48.81,80621.4,0.0,0.94207,6e-05,4.84605]
[1778833575155,48.8,80625.02,0.0,0.94229,6e-05,4.83168]
[1778833578176,48.8,80623.21,0.0,0.9422,6e-05,4.83733]
[1778833583211,48.77,80623.91,0.0,0.94236,6e-05,4.82709]
[1778833584926,48.77,80623.93,0.0,0.94237,6e-05,4.82669]
[1778833586232,48.76,80628.12,0.0,0.94261,6e-05,4.81068]
[1778833586812,48.76,80628.12,0.0,0.94261,6e-05,4.81068]
[1778833587239,48.76,80628.72,0.0,0.94265,6e-05,4.80819]
[1778833588246,48.76,80625.07,0.0,0.94245,6e-05,4.82126]
[1778833589253,48.76,80620.2,0.0,0.94218,6e-05,4.83881]
[1778833593281,48.71,80613.75,0.0,0.94208,6e-05,4.84343]
[1778833594288,48.7,80610.05,0.0,0.94187,6e-05,4.85675]
[1778833596302,48.7,80609.0,0.0,0.94182,6e-05,4.85991]
[1778833598316,48.7,80603.27,0.0,0.9415,6e-05,4.88033]
[1778833599323,48.7,80599.49,0.0,0.94129,6e-05,4.89395]
[1778833601337,48.69,80600.16,0.0,0.94134,6e-05,4.89064]
[1778833606372,48.69,80601.15,0.0,0.94143,6e-05,4.88485]
[1778833609393,48.68,80598.1,0.0,0.94128,6e-05,4.8949]
[1778833614428,48.67,80598.13,0.0,0.94131,6e-05,4.89264]
[1778833619466,48.66,80599.03,0.0,0.9414,6e-05,4.88672]
[1778833622487,48.66,80594.4,0.0,0.94115,6e-05,4.90304]
[1778833623494,48.65,80592.65,0.0,0.94106,6e-05,4.90866]
[1778833627522,48.65,80594.31,0.0,0.94118,6e-05,4.90067]
[1778833629536,48.64,80598.15,0.0,0.94142,6e-05,4.88554]
[1778833630543,48.64,80602.44,0.0,0.94167,6e-05,4.86924]
[1778833633564,48.64,80600.61,0.0,0.94159,6e-05,4.87481]
[1778833634571,48.63,80599.17,0.0,0.94151,6e-05,4.87974]
[1778833639606,48.63,80599.53,0.0,0.94156,6e-05,4.87637]
[1778833642627,48.62,80601.18,0.0,0.94167,6e-05,4.86907]
[1778833647662,48.61,80600.44,0.0,0.94166,6e-05,4.8699]
[1778833650683,48.61,80601.91,0.0,0.94176,6e-05,4.86333]
[1778833655718,48.6,80602.84,0.0,0.94191,6e-05,4.8522]
[1778833660753,48.59,80603.27,0.0,0.94196,6e-05,4.84884]
[1778833663781,48.59,80596.66,0.0,0.94159,6e-05,4.87226]
[1778833664782,48.59,80583.03,0.0,0.94081,6e-05,4.92252]
[1778833665789,48.59,80586.62,0.0,0.94103,6e-05,4.90869]
[1778833667803,48.58,80585.03,0.0,0.94095,6e-05,4.91373]
[1778833668810,48.58,80583.51,0.0,0.94087,6e-05,4.91894]
[1778833671832,48.57,80581.81,0.0,0.94079,6e-05,4.92388]
[1778833672838,48.57,80579.52,0.0,0.94066,6e-05,4.93195]
[1778833675640,48.57,80578.68,0.0,0.94062,6e-05,4.9346]
[1778833675650,48.57,80577.17,0.0,0.94055,6e-05,4.93925]
[1778833676254,48.57,80577.17,0.0,0.94055,6e-05,4.93925]
[1778833676303,48.57,80577.17,0.0,0.94055,6e-05,4.93925]
[1778833676559,48.57,80577.17,0.0,0.94055,6e-05,4.93925]
[1778833676587,48.56,80568.59,0.0,0.94006,6e-05,4.97082]
[1778833677813,48.56,80568.52,0.0,0.94005,6e-05,4.97108]
[1778833678880,48.56,80564.02,0.0,0.93981,6e-05,4.98687]
[1778833679887,48.56,80559.71,0.0,0.93956,6e-05,5.00251]
[1778833680894,48.55,80554.55,0.0,0.93926,6e-05,5.02135]
[1778833681901,48.55,80549.5,0.0,0.93897,6e-05,5.03979]
[1778833682908,48.53,80553.07,0.0,0.93929,6e-05,5.01972]
[1778833683915,48.5,80551.33,0.0,0.93928,6e-05,5.02003]
[1778833684928,48.47,80548.1,0.0,0.93919,6e-05,5.02599]
[1778833685935,48.45,80523.31,0.0,0.9378,6e-05,5.11392]
[1778833686942,48.45,80523.55,0.0,0.93782,6e-05,5.11223]
[1778833688956,48.44,80520.36,0.0,0.93765,6e-05,5.12289]
[1778833690970,48.4,80524.47,0.0,0.93804,6e-05,5.09862]
[1778833694887,48.39,80523.52,0.0,0.93801,6e-05,5.10003]
[1778833697262,48.39,80521.82,0.0,0.93793,6e-05,5.10503]
[1778833697314,48.39,80521.82,0.0,0.93793,6e-05,5.10503]
[1778833699336,48.38,80521.63,0.0,0.93794,6e-05,5.10425]
[1778833699558,48.38,80521.63,0.0,0.93794,6e-05,5.10425]
[1778833700033,48.38,80517.4,0.0,0.93771,6e-05,5.11894]
[1778833701040,48.35,80515.78,0.0,0.93773,6e-05,5.11746]
[1778833706075,48.3,80517.84,0.0,0.93802,6e-05,5.09894]
[1778833707082,48.3,80520.58,0.0,0.9382,6e-05,5.08773]
[1778833710242,48.29,80521.17,0.0,0.93826,6e-05,5.08406]
[1778833710308,48.29,80521.17,0.0,0.93826,6e-05,5.08406]
[1778833710336,48.29,80521.17,0.0,0.93826,6e-05,5.08406]
[1778833712895,48.28,80523.01,0.0,0.93847,6e-05,5.06896]
[1778833713058,48.28,80523.01,0.0,0.93847,6e-05,5.06896]
[1778833713127,48.28,80528.29,0.0,0.9388,6e-05,5.04816]
[1778833714132,48.26,80530.19,0.0,0.93901,6e-05,5.03462]
[1778833717092,48.21,80530.07,0.0,0.93919,6e-05,5.02308]
[1778833717139,48.21,80530.07,0.0,0.93919,6e-05,5.02308]
[1778833717308,48.21,80530.07,0.0,0.93919,6e-05,5.02308]
[1778833720174,48.14,80534.32,0.0,0.93971,6e-05,4.98948]
[1778833722495,48.13,80535.37,0.0,0.93978,6e-05,4.98497]
[1778833722499,48.13,80535.37,0.0,0.93978,6e-05,4.98497]
[1778833722557,48.13,80535.37,0.0,0.93978,6e-05,4.98497]
[1778833727225,48.12,80539.8,0.0,0.94009,6e-05,4.9651]
[1778833728232,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833729204,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833729297,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833729307,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833729430,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833729559,48.12,80542.04,0.0,0.94023,6e-05,4.95615]
[1778833730246,48.12,80540.25,0.0,0.94014,6e-05,4.96198]
[1778833731253,48.11,80537.97,0.0,0.94001,6e-05,4.97013]
[1778833732260,48.11,80547.85,0.0,0.9406,6e-05,4.9323]
[1778833733442,48.11,80547.85,0.0,0.9406,6e-05,4.9323]
[1778833733494,48.11,80547.85,0.0,0.9406,6e-05,4.9323]
[1778833733564,48.11,80547.85,0.0,0.9406,6e-05,4.9323]
[1778833733595,48.11,80551.64,0.0,0.94083,6e-05,4.91759]
[1778833738302,48.1,80555.56,0.0,0.94109,6e-05,4.90081]
[1778833740597,48.1,80555.35,0.0,0.94109,6e-05,4.90121]
[1778833740694,48.1,80557.94,0.0,0.94125,6e-05,4.89074]
[1778833741324,48.1,80559.39,0.0,0.94133,6e-05,4.8853]
[1778833742564,48.1,80559.39,0.0,0.94133,6e-05,4.8853]
[1778833742616,48.1,80559.39,0.0,0.94133,6e-05,4.8853]
[1778833742809,48.09,80559.38,0.0,0.94134,6e-05,4.88462]
[1778833743338,48.09,80557.81,0.0,0.94125,6e-05,4.89051]
[1778833744345,48.09,80555.73,0.0,0.94114,6e-05,4.89795]
[1778833745352,48.09,80553.38,0.0,0.94101,6e-05,4.9064]
[1778833747063,48.09,80553.38,0.0,0.94101,6e-05,4.9064]
[1778833747307,48.09,80553.38,0.0,0.94101,6e-05,4.9064]
[1778833747502,48.09,80553.38,0.0,0.94101,6e-05,4.9064]
[1778833748150,48.09,80552.51,0.0,0.94097,6e-05,4.90889]
[1778833748308,48.09,80552.51,0.0,0.94097,6e-05,4.90889]
[1778833748373,48.09,80550.69,0.0,0.94087,6e-05,4.91534]
[1778833749381,48.08,80548.33,0.0,0.94073,6e-05,4.92382]
[1778833751397,48.08,80545.03,0.0,0.94055,6e-05,4.93542]
[1778833751829,48.08,80545.03,0.0,0.94055,6e-05,4.93542]
[1778833751875,48.08,80545.03,0.0,0.94055,6e-05,4.93542]
[1778833752064,48.08,80545.03,0.0,0.94055,6e-05,4.93542]
[1778833752401,48.08,80541.01,0.0,0.94032,6e-05,4.95017]
[1778833757436,48.04,80540.41,0.0,0.94045,6e-05,4.94188]
[1778833761356,48.01,80540.37,0.0,0.94053,6e-05,4.93656]
[1778833761408,48.01,80540.37,0.0,0.94053,6e-05,4.93656]
[1778833761569,48.01,80540.37,0.0,0.94053,6e-05,4.93656]
[1778833762744,48.01,80540.35,0.0,0.94054,6e-05,4.93573]
[1778833764485,48.01,80538.08,0.0,0.94042,6e-05,4.94342]
[1778833765492,48.01,80535.84,0.0,0.9403,6e-05,4.95146]
[1778833765841,48.01,80535.84,0.0,0.9403,6e-05,4.95146]
[1778833765893,48.01,80535.84,0.0,0.9403,6e-05,4.95146]
[1778833766062,48.01,80535.84,0.0,0.9403,6e-05,4.95146]
[1778833769520,48.0,80529.23,0.0,0.93993,6e-05,4.97467]
[1778833770527,48.0,80525.9,0.0,0.93974,6e-05,4.98685]
[1778833771162,48.0,80525.9,0.0,0.93974,6e-05,4.98685]
[1778833771214,48.0,80525.9,0.0,0.93974,6e-05,4.98685]
[1778833771310,48.0,80525.9,0.0,0.93974,6e-05,4.98685]
[1778833771534,47.99,80524.09,0.0,0.93971,6e-05,4.98727]
[1778833772541,47.97,80519.47,0.0,0.93951,6e-05,4.99971]
[1778833777576,47.96,80520.42,0.0,0.93961,6e-05,4.99343]
[1778833777966,47.96,80520.42,0.0,0.93961,6e-05,4.99343]
[1778833778012,47.96,80520.42,0.0,0.93961,6e-05,4.99343]
[1778833778059,47.96,80520.42,0.0,0.93961,6e-05,4.99343]
[1778833780597,47.96,80518.78,0.0,0.93953,6e-05,4.99813]
[1778833783311,47.95,80518.84,0.0,0.93955,6e-05,4.99686]
[1778833783363,47.95,80518.84,0.0,0.93955,6e-05,4.99686]
[1778833783564,47.95,80518.84,0.0,0.93955,6e-05,4.99686]
[1778833788658,47.94,80518.25,0.0,0.93957,6e-05,4.99555]
[1778833788890,47.94,80518.25,0.0,0.93957,6e-05,4.99555]
[1778833789057,47.94,80518.25,0.0,0.93957,6e-05,4.99555]
[1778833789665,47.93,80515.13,0.0,0.93939,6e-05,5.00695]
[1778833790218,47.93,80515.13,0.0,0.93939,6e-05,5.00695]
[1778833790672,47.93,80518.49,0.0,0.9396,6e-05,4.99413]
[1778833791808,47.93,80518.49,0.0,0.9396,6e-05,4.99413]
[1778833794700,47.92,80521.63,0.0,0.93982,6e-05,4.97968]
[1778833795150,47.92,80521.63,0.0,0.93982,6e-05,4.97968]
[1778833795175,47.92,80521.63,0.0,0.93982,6e-05,4.97968]
[1778833795307,47.92,80521.63,0.0,0.93982,6e-05,4.97968]
[1778833795707,47.92,80523.57,0.0,0.93994,6e-05,4.97182]
[1778833798728,47.92,80525.39,0.0,0.94007,6e-05,4.96353]
[1778833801749,47.91,80529.88,0.0,0.94036,6e-05,4.94514]
[1778833802021,47.91,80529.88,0.0,0.94036,6e-05,4.94514]
[1778833802063,47.91,80529.88,0.0,0.94036,6e-05,4.94514]
[1778833802086,47.91,80529.88,0.0,0.94036,6e-05,4.94514]
[1778833805808,47.91,80531.05,0.0,0.94045,6e-05,4.93947]
[1778833807792,47.9,80513.41,0.0,0.93941,6e-05,5.0058]
[1778833808801,47.9,80499.04,0.0,0.93855,6e-05,5.06047]
[1778833809808,47.9,80500.4,0.0,0.93865,6e-05,5.05412]
[1778833810815,47.9,80497.83,0.0,0.93849,6e-05,5.064]
[1778833812339,47.89,80496.96,0.0,0.93846,6e-05,5.06615]
[1778833812391,47.89,80496.96,0.0,0.93846,6e-05,5.06615]
[1778833812564,47.89,80496.96,0.0,0.93846,6e-05,5.06615]
[1778833812829,47.89,80495.35,0.0,0.93837,6e-05,5.07174]
[1778833817864,47.81,80496.73,0.0,0.93876,6e-05,5.04698]
[1778833819028,47.81,80496.73,0.0,0.93876,6e-05,5.04698]
[1778833819072,47.81,80496.73,0.0,0.93876,6e-05,5.04698]
[1778833821809,47.81,80495.21,0.0,0.93868,6e-05,5.05167]
[1778833824627,47.8,80493.28,0.0,0.93859,6e-05,5.05731]
[1778833824682,47.8,80493.28,0.0,0.93859,6e-05,5.05731]
[1778833824770,47.8,80493.28,0.0,0.93859,6e-05,5.05731]
[1778833824836,47.79,80493.31,0.0,0.93861,6e-05,5.05599]
[1778833824913,47.79,80490.1,0.0,0.93842,6e-05,5.06836]
[1778833825920,47.79,80484.41,0.0,0.93808,6e-05,5.08972]
[1778833827934,47.79,80480.48,0.0,0.93786,6e-05,5.10361]
[1778833828941,47.76,80482.17,0.0,0.93807,6e-05,5.09032]
[1778833831607,47.75,80480.97,0.0,0.93808,6e-05,5.08763]
[1778833831962,47.75,80477.39,0.0,0.93787,6e-05,5.10084]
[1778833833697,47.72,80462.82,0.0,0.93707,6e-05,5.15073]
[1778833833976,47.69,80463.19,0.0,0.93721,6e-05,5.14186]
[1778833836003,47.64,80457.96,0.0,0.93711,6e-05,5.14785]
[1778833837007,47.62,80453.04,0.0,0.93689,6e-05,5.16214]
[1778833838014,47.6,80455.02,0.0,0.93709,6e-05,5.14924]
[1778833840028,47.56,80457.16,0.0,0.93738,6e-05,5.1311]
[1778833845063,47.47,80456.47,0.0,0.93769,6e-05,5.11115]
[1778833847379,47.45,80455.24,0.0,0.93768,6e-05,5.11164]
[1778833850783,47.43,80454.84,0.0,0.93774,6e-05,5.10798]
[1778833850909,47.43,80454.84,0.0,0.93774,6e-05,5.10798]
[1778833851105,47.42,80449.46,0.0,0.93741,6e-05,5.12817]
[1778833852404,47.42,80449.46,0.0,0.93741,6e-05,5.12817]
[1778833852438,47.42,80443.75,0.0,0.93707,6e-05,5.1501]
[1778833853125,47.42,80424.95,0.0,0.93589,6e-05,5.22373]
[1778833854133,47.42,80414.21,0.0,0.93521,6e-05,5.26574]
[1778833855141,47.42,80411.85,0.0,0.93506,6e-05,5.27488]
[1778833856152,47.42,80411.85,0.0,0.93506,6e-05,5.27488]
[1778833856195,47.42,80413.02,0.0,0.93514,6e-05,5.26996]
[1778833857154,47.42,80415.32,0.0,0.93529,6e-05,5.26056]
[1778833858161,47.41,80418.24,0.0,0.93549,6e-05,5.24872]
[1778833859168,47.41,80421.26,0.0,0.93568,6e-05,5.23651]
[1778833860175,47.41,80423.06,0.0,0.93581,6e-05,5.22881]
[1778833861182,47.41,80425.64,0.0,0.93598,6e-05,5.21803]
[1778833863816,47.41,80425.75,0.0,0.93599,6e-05,5.21706]
[1778833863904,47.4,80428.64,0.0,0.93619,6e-05,5.20457]
[1778833863956,47.4,80428.64,0.0,0.93619,6e-05,5.20457]
[1778833864058,47.4,80428.64,0.0,0.93619,6e-05,5.20457]
[1778833866219,47.4,80431.2,0.0,0.93637,6e-05,5.19344]
[1778833871253,47.39,80422.19,0.0,0.93583,6e-05,5.22728]
[1778833872260,47.39,80419.11,0.0,0.93564,6e-05,5.2393]
[1778833873267,47.39,80421.8,0.0,0.93581,6e-05,5.22842]
[1778833875281,47.39,80423.78,0.0,0.93594,6e-05,5.22019]
[1778833876137,47.39,80423.78,0.0,0.93594,6e-05,5.22019]
[1778833876189,47.39,80423.78,0.0,0.93594,6e-05,5.22019]
[1778833876315,47.39,80423.78,0.0,0.93594,6e-05,5.22019]
[1778833876411,47.39,80427.65,0.0,0.93619,6e-05,5.20469]
[1778833878303,47.39,80435.56,0.0,0.93669,6e-05,5.17318]
[1778833879311,47.39,80441.01,0.0,0.93704,6e-05,5.15163]
[1778833880469,47.39,80441.01,0.0,0.93704,6e-05,5.15163]
[1778833880508,47.39,80441.01,0.0,0.93704,6e-05,5.15163]
[1778833880563,47.39,80441.01,0.0,0.93704,6e-05,5.15163]
[1778833880609,47.39,80443.03,0.0,0.93717,6e-05,5.14362]
[1778833886361,47.38,80444.16,0.0,0.93724,6e-05,5.13883]
[1778833888374,47.38,80449.07,0.0,0.93756,6e-05,5.1191]
[1778833889381,47.38,80450.63,0.0,0.93765,6e-05,5.11297]
[1778833890388,47.38,80460.82,0.0,0.93828,6e-05,5.07316]
[1778833891396,47.38,80465.03,0.0,0.93861,6e-05,5.05045]
[1778833892405,47.38,80467.46,0.0,0.93877,6e-05,5.04072]
[1778833895160,47.38,80467.48,0.0,0.93878,6e-05,5.04009]
[1778833895211,47.38,80467.48,0.0,0.93878,6e-05,5.04009]
[1778833895308,47.38,80467.48,0.0,0.93878,6e-05,5.04009]
[1778833898447,47.37,80464.86,0.0,0.93863,6e-05,5.04917]
[1778833901379,47.37,80465.1,0.0,0.93866,6e-05,5.04736]
[1778833901430,47.37,80465.1,0.0,0.93866,6e-05,5.04736]
[1778833901558,47.37,80465.1,0.0,0.93866,6e-05,5.04736]
[1778833902475,47.37,80452.09,0.0,0.93786,6e-05,5.09778]
[1778833903482,47.37,80446.15,0.0,0.9375,6e-05,5.12066]
[1778833904310,47.37,80446.15,0.0,0.9375,6e-05,5.12066]
[1778833904489,47.37,80449.41,0.0,0.93771,6e-05,5.10748]
[1778833905396,47.37,80449.41,0.0,0.93771,6e-05,5.10748]
[1778833905451,47.37,80449.41,0.0,0.93771,6e-05,5.10748]
[1778833905566,47.37,80449.41,0.0,0.93771,6e-05,5.10748]
[1778833907510,47.36,80453.98,0.0,0.93801,6e-05,5.08845]
[1778833909525,47.36,80456.82,0.0,0.9382,6e-05,5.07665]
[1778833910133,47.36,80456.82,0.0,0.9382,6e-05,5.07665]
[1778833910957,47.36,80456.82,0.0,0.9382,6e-05,5.07665]
[1778833910532,47.36,80458.54,0.0,0.93831,6e-05,5.0696]
[1778833911009,47.36,80458.54,0.0,0.93831,6e-05,5.0696]
[1778833911060,47.36,80458.54,0.0,0.93831,6e-05,5.0696]
[1778833911539,47.36,80461.39,0.0,0.93849,6e-05,5.05817]
[1778833914560,47.35,80465.07,0.0,0.93874,6e-05,5.04242]
[1778833915717,47.35,80465.07,0.0,0.93874,6e-05,5.04242]
[1778833915770,47.35,80465.07,0.0,0.93874,6e-05,5.04242]
[1778833915808,47.35,80465.07,0.0,0.93874,6e-05,5.04242]
[1778833915871,47.35,80467.05,0.0,0.93888,6e-05,5.03366]
[1778833917581,47.34,80474.48,0.0,0.93934,6e-05,5.00433]
[1778833919595,47.34,80475.97,0.0,0.93945,6e-05,4.9976]
[1778833920221,47.34,80475.97,0.0,0.93945,6e-05,4.9976]
[1778833920273,47.34,80475.97,0.0,0.93945,6e-05,4.9976]
[1778833920312,47.34,80475.97,0.0,0.93945,6e-05,4.9976]
[1778833920602,47.34,80479.63,0.0,0.93968,6e-05,4.98299]
[1778833921609,47.34,80477.12,0.0,0.93953,6e-05,4.99223]
[1778833922693,47.34,80477.12,0.0,0.93953,6e-05,4.99223]
[1778833922733,47.33,80474.72,0.0,0.93939,6e-05,5.00105]
[1778833923730,47.33,80471.28,0.0,0.93919,6e-05,5.01389]
[1778833924711,47.33,80471.28,0.0,0.93919,6e-05,5.01389]
[1778833924758,47.33,80471.28,0.0,0.93919,6e-05,5.01389]
[1778833924808,47.33,80471.28,0.0,0.93919,6e-05,5.01389]
[1778833929665,47.32,80479.37,0.0,0.93973,6e-05,4.97962]
[1778833930672,47.32,80483.94,0.0,0.94001,6e-05,4.96151]
[1778833931076,47.32,80483.94,0.0,0.94001,6e-05,4.96151]
[1778833931128,47.32,80483.94,0.0,0.94001,6e-05,4.96151]
[1778833931308,47.32,80483.94,0.0,0.94001,6e-05,4.96151]
[1778833934700,47.31,80486.94,0.0,0.94022,6e-05,4.94827]
[1778833936024,47.31,80486.58,0.0,0.9402,6e-05,4.94925]
[1778833936060,47.31,80486.58,0.0,0.9402,6e-05,4.94925]
[1778833936075,47.31,80486.58,0.0,0.9402,6e-05,4.94925]
[1778833936755,47.31,80486.58,0.0,0.9402,6e-05,4.94925]
[1778833936807,47.31,80486.58,0.0,0.9402,6e-05,4.94925]
[1778833937721,47.31,80491.18,0.0,0.94049,6e-05,4.93079]
[1778833938728,47.3,80493.46,0.0,0.94063,6e-05,4.92166]
[1778833940742,47.3,80496.05,0.0,0.9408,6e-05,4.91103]
[1778833941784,47.3,80500.79,0.0,0.94109,6e-05,4.89257]
[1778833942791,47.3,80504.15,0.0,0.94129,6e-05,4.87942]
[1778833944034,47.3,80505.49,0.0,0.94138,6e-05,4.87403]
[1778833944059,47.3,80505.49,0.0,0.94138,6e-05,4.87403]
[1778833944086,47.3,80505.49,0.0,0.94138,6e-05,4.87403]
[1778833944441,47.3,80505.49,0.0,0.94138,6e-05,4.87403]
[1778833944561,47.3,80505.49,0.0,0.94138,6e-05,4.87403]
[1778833946819,47.29,80509.99,0.0,0.94166,6e-05,4.85587]
[1778833949717,47.29,80510.72,0.0,0.94171,6e-05,4.85288]
[1778833949768,47.29,80510.72,0.0,0.94171,6e-05,4.85288]
[1778833949810,47.29,80510.72,0.0,0.94171,6e-05,4.85288]
[1778833950850,47.29,80509.11,0.0,0.94162,6e-05,4.85836]
[1778833954864,47.29,80510.35,0.0,0.94177,6e-05,4.8471]
[1778833954915,47.29,80510.35,0.0,0.94177,6e-05,4.8471]
[1778833954920,47.29,80514.37,0.0,0.94201,6e-05,4.83163]
[1778833955057,47.29,80514.37,0.0,0.94201,6e-05,4.83163]
[1778833955884,47.29,80517.61,0.0,0.9422,6e-05,4.81917]
[1778833956891,47.29,80521.52,0.0,0.94243,6e-05,4.80421]
[1778833959907,47.28,80520.17,0.0,0.94236,6e-05,4.80905]
[1778833960002,47.28,80524.94,0.0,0.94264,6e-05,4.79088]
[1778833960060,47.28,80524.94,0.0,0.94264,6e-05,4.79088]
[1778833960921,47.28,80528.25,0.0,0.94283,6e-05,4.77827]
[1778833961928,47.28,80532.81,0.0,0.9431,6e-05,4.76101]
[1778833962935,47.28,80538.92,0.0,0.94345,6e-05,4.73792]
[1778833964490,47.28,80538.96,0.0,0.94346,6e-05,4.73767]
[1778833964541,47.28,80538.96,0.0,0.94346,6e-05,4.73767]
[1778833964558,47.28,80538.96,0.0,0.94346,6e-05,4.73767]
[1778833965957,47.28,80535.77,0.0,0.94328,6e-05,4.74946]
[1778833966964,47.28,80533.97,0.0,0.94317,6e-05,4.75611]
[1778833967971,47.28,80530.53,0.0,0.94298,6e-05,4.76893]
[1778833968073,47.28,80530.53,0.0,0.94298,6e-05,4.76893]
[1778833968125,47.28,80530.53,0.0,0.94298,6e-05,4.76893]
[1778833968308,47.28,80530.53,0.0,0.94298,6e-05,4.76893]
[1778833968978,47.28,80528.26,0.0,0.94285,6e-05,4.77734]
[1778833971999,47.28,80526.88,0.0,0.94277,6e-05,4.78207]
[1778833973006,47.28,80525.45,0.0,0.94269,6e-05,4.7873]
[1778833974622,47.28,80525.65,0.0,0.94271,6e-05,4.78637]
[1778833974670,47.28,80525.65,0.0,0.94271,6e-05,4.78637]
[1778833975560,47.28,80525.94,0.0,0.94273,6e-05,4.7851]
[1778833980055,47.27,80522.06,0.0,0.94251,6e-05,4.79888]
[1778833981062,47.27,80513.88,0.0,0.94204,6e-05,4.82967]
[1778833983076,47.27,80511.94,0.0,0.94193,6e-05,4.83654]
[1778833986097,47.27,80509.65,0.0,0.94181,6e-05,4.84447]
[1778833987922,47.26,80502.52,0.0,0.94139,6e-05,4.87106]
[1778833988714,47.26,80501.06,0.0,0.94131,6e-05,4.87663]
[1778833989118,47.26,80504.1,0.0,0.94149,6e-05,4.86471]
[1778833990125,47.26,80507.23,0.0,0.94168,6e-05,4.85249]
[1778833994153,47.26,80512.62,0.0,0.94202,6e-05,4.83091]
[1778833995160,47.26,80515.75,0.0,0.9422,6e-05,4.8188]
[1778833996167,47.26,80517.68,0.0,0.94232,6e-05,4.81127]
[1778833997174,47.26,80520.1,0.0,0.94247,6e-05,4.8019]
[1778833998181,47.25,80521.92,0.0,0.94258,6e-05,4.79483]
[1778833999188,47.25,80514.05,0.0,0.94212,6e-05,4.82446]
[1778834000195,47.25,80504.56,0.0,0.94156,6e-05,4.86033]
[1778834001202,47.25,80502.99,0.0,0.94147,6e-05,4.86603]
[1778834002209,47.25,80500.27,0.0,0.94131,6e-05,4.87612]
[1778834005230,47.25,80497.37,0.0,0.94115,6e-05,4.88629]
[1778834010268,47.24,80496.85,0.0,0.94115,6e-05,4.88665]
[1778834012282,47.24,80500.12,0.0,0.94142,6e-05,4.86759]
[1778834013289,47.24,80504.46,0.0,0.94168,6e-05,4.85075]
[1778834014296,47.24,80505.88,0.0,0.94177,6e-05,4.84508]
[1778834015303,47.23,80510.93,0.0,0.94207,6e-05,4.82562]
[1778834016310,47.23,80512.86,0.0,0.94219,6e-05,4.81807]
[1778834017317,47.23,80515.16,0.0,0.94233,6e-05,4.80914]
[1778834018324,47.23,80517.83,0.0,0.94248,6e-05,4.79883]
[1778834022352,47.23,80519.26,0.0,0.94258,6e-05,4.7927]
[1778834023359,47.23,80520.84,0.0,0.94267,6e-05,4.78655]
[1778834027387,47.23,80523.32,0.0,0.94283,6e-05,4.77657]
[1778834030408,47.22,80526.46,0.0,0.94302,6e-05,4.76432]
[1778834031415,47.22,80527.97,0.0,0.94311,6e-05,4.75851]
[1778834033429,47.22,80531.09,0.0,0.94329,6e-05,4.74655]
[1778834034436,47.22,80533.39,0.0,0.94343,6e-05,4.73782]
[1778834036450,47.22,80539.39,0.0,0.94377,6e-05,4.71515]
[1778834037457,47.22,80541.88,0.0,0.94392,6e-05,4.70578]
[1778834039471,47.22,80544.13,0.0,0.94405,6e-05,4.69731]
[1778834040478,47.22,80548.85,0.0,0.94432,6e-05,4.67967]
[1778834041485,47.22,80550.92,0.0,0.94444,6e-05,4.67196]
[1778834043499,47.22,80552.82,0.0,0.94454,6e-05,4.66493]
[1778834044506,47.22,80567.93,0.0,0.9454,6e-05,4.60893]
[1778834045513,47.22,80573.93,0.0,0.94573,6e-05,4.58692]
[1778834047527,47.23,80577.31,0.0,0.94587,6e-05,4.57761]
[1778834048534,47.24,80585.17,0.0,0.94631,6e-05,4.54893]
[1778834050548,47.24,80586.6,0.0,0.94638,6e-05,4.54412]
[1778834053210,47.24,80585.64,0.0,0.94632,6e-05,4.54808]
[1778834053569,47.24,80583.18,0.0,0.94619,6e-05,4.5569]
[1778834056590,47.24,80581.61,0.0,0.94611,6e-05,4.56243]
[1778834057597,47.24,80578.4,0.0,0.94592,6e-05,4.57441]
[1778834060039,47.24,80576.91,0.0,0.94583,6e-05,4.58038]
[1778834060618,47.24,80578.25,0.0,0.94591,6e-05,4.57545]
[1778834063639,47.24,80575.95,0.0,0.94577,6e-05,4.5844]
[1778834068674,47.25,80574.6,0.0,0.94569,6e-05,4.59011]
[1778834073710,47.25,80575.59,0.0,0.94579,6e-05,4.58139]
[1778834074718,47.25,80578.82,0.0,0.94597,6e-05,4.56967]
[1778834079752,47.25,80580.3,0.0,0.94604,6e-05,4.56505]
[1778834080759,47.25,80581.87,0.0,0.94613,6e-05,4.55946]
[1778834084787,47.26,80579.51,0.0,0.94598,6e-05,4.56887]
[1778834086801,47.26,80582.58,0.0,0.94615,6e-05,4.55795]
[1778834091836,47.26,80582.48,0.0,0.94613,6e-05,4.55927]
[1778834093850,47.26,80585.62,0.0,0.9463,6e-05,4.54815]
[1778834094570,47.26,80585.62,0.0,0.9463,6e-05,4.54815]
[1778834099892,47.27,80584.99,0.0,0.94624,6e-05,4.55174]
[1778834100899,47.27,80589.36,0.0,0.94648,6e-05,4.53597]
[1778834101906,47.27,80585.45,0.0,0.94626,6e-05,4.55049]
[1778834102913,47.27,80588.72,0.0,0.94644,6e-05,4.53876]
[1778834104927,47.27,80591.81,0.0,0.9466,6e-05,4.52792]
[1778834105934,47.27,80587.66,0.0,0.94638,6e-05,4.54292]
[1778834107948,47.27,80590.12,0.0,0.94652,6e-05,4.53358]
[1778834112983,47.27,80592.28,0.0,0.94663,6e-05,4.52594]
[1778834116006,47.27,80595.08,0.0,0.94678,6e-05,4.5165]
[1778834117011,47.28,80601.14,0.0,0.9471,5e-05,4.49472]
[1778834120032,47.28,80602.48,0.0,0.94717,5e-05,4.49047]
[1778834122046,47.28,80605.31,0.0,0.94732,5e-05,4.48074]
[1778834123053,47.28,80614.76,0.0,0.94783,5e-05,4.44647]
[1778834124061,47.28,80617.41,0.0,0.94797,5e-05,4.43689]
[1778834126824,47.28,80617.57,0.0,0.94798,5e-05,4.43631]
[1778834126863,47.28,80617.57,0.0,0.94798,5e-05,4.43631]
[1778834128091,47.28,80612.94,0.0,0.94773,5e-05,4.45301]
[1778834131112,47.28,80609.65,0.0,0.94762,5e-05,4.45908]
[1778834133126,47.28,80611.35,0.0,0.94771,5e-05,4.45284]
[1778834135140,47.28,80614.9,0.0,0.9479,5e-05,4.43996]
[1778834136147,47.28,80612.28,0.0,0.94776,5e-05,4.4494]
[1778834138161,47.28,80611.05,0.0,0.9477,5e-05,4.45378]
[1778834142189,47.28,80613.46,0.0,0.94783,5e-05,4.44492]
[1778834145210,47.28,80611.85,0.0,0.94774,5e-05,4.45064]
[1778834147224,47.28,80613.27,0.0,0.94782,5e-05,4.44544]
[1778834149239,47.28,80614.5,0.0,0.94789,5e-05,4.44095]
[1778834151252,47.28,80612.96,0.0,0.94781,5e-05,4.44647]
[1778834153267,47.28,80599.24,0.0,0.94706,5e-05,4.49613]
[1778834154274,47.28,80580.29,0.0,0.94601,6e-05,4.56525]
[1778834155281,47.28,80581.0,0.0,0.94606,6e-05,4.56244]
[1778834157100,47.27,80578.51,0.0,0.94592,6e-05,4.57116]
[1778834157295,47.27,80576.2,0.0,0.94579,6e-05,4.57965]
[1778834161323,47.27,80577.58,0.0,0.94589,6e-05,4.57367]
[1778834163463,47.27,80574.89,0.0,0.94574,6e-05,4.58314]
[1778834164344,47.27,80570.87,0.0,0.94552,6e-05,4.59773]
[1778834166358,47.27,80568.91,0.0,0.94542,6e-05,4.60447]
[1778834167365,47.26,80566.92,0.0,0.94531,6e-05,4.61156]
[1778834171393,47.26,80568.68,0.0,0.94542,6e-05,4.60394]
[1778834173407,47.26,80570.28,0.0,0.94552,6e-05,4.59749]
[1778834175421,47.26,80573.1,0.0,0.94569,6e-05,4.58658]
[1778834176428,47.25,80582.37,0.0,0.94621,6e-05,4.55228]
[1778834177435,47.25,80586.2,0.0,0.94642,6e-05,4.53807]
[1778834178442,47.25,80584.52,0.0,0.94633,6e-05,4.54405]
[1778834183477,47.25,80585.13,0.0,0.94638,6e-05,4.54096]
[1778834187505,47.25,80583.3,0.0,0.94629,6e-05,4.54698]
[1778834192541,47.24,80583.32,0.0,0.94636,6e-05,4.54025]
[1778834196568,47.24,80585.34,0.0,0.94649,6e-05,4.53219]
[1778834200596,47.24,80596.18,0.0,0.94709,5e-05,4.492]
[1778834201603,47.24,80600.91,0.0,0.94735,5e-05,4.47472]
[1778834205631,47.24,80602.23,0.0,0.94743,5e-05,4.46968]
[1778834207645,47.24,80603.56,0.0,0.9475,5e-05,4.46475]
[1778834209659,47.24,80606.26,0.0,0.94765,5e-05,4.45487]
[1778834211673,47.23,80608.1,0.0,0.94775,5e-05,4.44815]
[1778834212680,47.23,80609.68,0.0,0.94784,5e-05,4.44242]
[1778834213687,47.23,80611.08,0.0,0.94792,5e-05,4.43736]
[1778834214694,47.23,80612.3,0.0,0.94798,5e-05,4.43295]
[1778834216708,47.23,80613.53,0.0,0.94805,5e-05,4.42854]
[1778834217715,47.23,80617.26,0.0,0.94825,5e-05,4.41512]
[1778834220041,47.24,80622.26,0.0,0.94852,5e-05,4.39722]
[1778834222751,47.24,80625.07,0.0,0.94864,5e-05,4.38912]
[1778834223758,47.25,80622.41,0.0,0.94848,5e-05,4.39942]
[1778834224765,47.25,80620.4,0.0,0.94838,5e-05,4.4067]
[1778834225772,47.25,80625.78,0.0,0.94866,5e-05,4.38744]
[1778834226779,47.25,80629.86,0.0,0.94888,5e-05,4.37291]
[1778834227786,47.25,80631.48,0.0,0.94895,5e-05,4.36811]
[1778834233828,47.26,80631.19,0.0,0.9489,5e-05,4.3716]
[1778834235842,47.27,80633.14,0.0,0.94899,5e-05,4.36574]
[1778834239870,47.28,80624.72,0.0,0.9485,5e-05,4.3983]
[1778834240877,47.28,80629.25,0.0,0.94874,5e-05,4.38213]
[1778834241884,47.28,80632.19,0.0,0.9489,5e-05,4.3717]
[1778834242892,47.28,80633.69,0.0,0.94898,5e-05,4.36644]
[1778834245912,47.28,80638.61,0.0,0.94923,5e-05,4.34924]
[1778834247926,47.28,80640.38,0.0,0.94932,5e-05,4.34322]
[1778834249940,47.28,80638.92,0.0,0.94924,5e-05,4.34872]
[1778834250947,47.28,80640.08,0.0,0.9493,5e-05,4.34473]
[1778834251957,47.28,80642.36,0.0,0.94948,5e-05,4.33114]
[1778834252963,47.28,80649.24,0.0,0.94984,5e-05,4.3069]
[1778834253970,47.28,80647.78,0.0,0.94976,5e-05,4.31229]
[1778834256328,47.29,80646.67,0.0,0.94969,5e-05,4.31682]
[1778834256991,47.29,80645.17,0.0,0.94961,5e-05,4.32214]
[1778834257998,47.29,80642.28,0.0,0.94946,5e-05,4.3326]
[1778834259005,47.29,80643.79,0.0,0.94954,5e-05,4.32743]
[1778834262029,47.29,80645.02,0.0,0.94959,5e-05,4.32359]
[1778834264043,47.29,80646.89,0.0,0.94969,5e-05,4.31733]
[1778834265050,47.29,80648.18,0.0,0.94975,5e-05,4.31295]
[1778834267064,47.29,80646.17,0.0,0.94964,5e-05,4.32048]
[1778834268073,47.29,80644.64,0.0,0.94956,5e-05,4.32611]
[1778834269079,47.3,80642.18,0.0,0.94942,5e-05,4.33504]
[1778834272100,47.3,80641.01,0.0,0.94935,5e-05,4.33972]
[1778834275122,47.3,80643.01,0.0,0.94945,5e-05,4.33311]
[1778834278143,47.3,80640.85,0.0,0.94933,5e-05,4.34131]
[1778834280157,47.3,80639.59,0.0,0.94926,5e-05,4.34612]
[1778834283181,47.31,80641.25,0.0,0.94934,5e-05,4.34069]
[1778834284188,47.31,80643.43,0.0,0.94945,5e-05,4.3331]
[1778834285195,47.31,80644.6,0.0,0.94951,5e-05,4.32911]
[1778834286207,47.31,80642.7,0.0,0.94941,5e-05,4.33621]
[1778834291237,47.31,80643.91,0.0,0.94946,5e-05,4.33276]
[1778834295265,47.31,80647.2,0.0,0.94962,5e-05,4.3218]
[1778834296272,47.32,80648.67,0.0,0.94967,5e-05,4.31851]
[1778834297279,47.33,80647.53,0.0,0.94958,5e-05,4.32451]
[1778834299293,47.33,80648.72,0.0,0.94964,5e-05,4.32066]
[1778834301307,47.34,80650.47,0.0,0.9497,5e-05,4.31656]
[1778834306342,47.35,80650.51,0.0,0.94966,5e-05,4.31913]
[1778834308356,47.35,80657.5,0.0,0.95002,5e-05,4.29479]
[1778834309363,47.36,80655.72,0.0,0.9499,5e-05,4.30334]
[1778834310370,47.37,80654.01,0.0,0.94978,5e-05,4.31149]
[1778834314401,47.37,80652.41,0.0,0.94974,5e-05,4.31233]
[1778834315407,47.38,80644.28,0.0,0.94931,5e-05,4.34134]
[1778834316414,47.38,80637.19,0.0,0.94891,5e-05,4.36802]
[1778834318431,47.39,80635.99,0.0,0.94883,5e-05,4.37342]
[1778834321451,47.39,80634.65,0.0,0.94876,5e-05,4.37848]
[1778834322458,47.39,80632.71,0.0,0.94865,5e-05,4.3855]
[1778834325479,47.39,80633.87,0.0,0.94871,5e-05,4.38157]
[1778834326489,47.39,80635.7,0.0,0.94881,5e-05,4.37511]
[1778834327498,47.39,80633.77,0.0,0.9487,5e-05,4.38207]
[1778834328505,47.39,80630.82,0.0,0.94854,5e-05,4.39268]
[1778834331526,47.39,80629.16,0.0,0.94845,5e-05,4.39875]
[1778834332534,47.39,80624.97,0.0,0.94823,5e-05,4.4138]
[1778834333540,47.39,80623.31,0.0,0.94814,5e-05,4.41976]
[1778834334547,47.39,80616.41,0.0,0.94777,5e-05,4.44457]
[1778834335554,47.39,80613.65,0.0,0.94762,5e-05,4.45448]
[1778834337568,47.39,80615.19,0.0,0.9477,5e-05,4.4488]
[1778834340589,47.39,80616.44,0.0,0.94777,5e-05,4.44414]
[1778834342603,47.39,80618.88,0.0,0.94791,5e-05,4.43526]
[1778834347638,47.39,80620.6,0.0,0.948,5e-05,4.42893]
[1778834350660,47.39,80619.33,0.0,0.94793,5e-05,4.43341]
[1778834351667,47.39,80621.26,0.0,0.94804,5e-05,4.42644]
[1778834353681,47.39,80622.65,0.0,0.94811,5e-05,4.4214]
[1778834358716,47.39,80624.05,0.0,0.94819,5e-05,4.41628]
[1778834359723,47.39,80625.49,0.0,0.94827,5e-05,4.41111]
[1778834364758,47.39,80626.36,0.0,0.94831,5e-05,4.40801]
[1778834369793,47.39,80626.02,0.0,0.9483,5e-05,4.40929]
[1778834371807,47.39,80627.95,0.0,0.94846,5e-05,4.39672]
[1778834376842,47.39,80627.28,0.0,0.94842,5e-05,4.3993]
[1778834381877,47.39,80627.77,0.0,0.94844,5e-05,4.39769]
[1778834386912,47.39,80627.83,0.0,0.94845,5e-05,4.39765]
[1778834391948,47.39,80628.64,0.0,0.94849,5e-05,4.39488]
[1778834396983,47.39,80627.59,0.0,0.94843,5e-05,4.39876]
[1778834402020,47.39,80631.73,0.0,0.94865,5e-05,4.38404]
[1778834405041,47.39,80633.41,0.0,0.94874,5e-05,4.37818]
[1778834410076,47.4,80633.96,0.0,0.94874,5e-05,4.37826]
[1778834413097,47.41,80635.08,0.0,0.94877,5e-05,4.37577]
[1778834414104,47.41,80633.7,0.0,0.94869,5e-05,4.3812]
[1778834418133,47.42,80634.9,0.0,0.94873,5e-05,4.3789]
[1778834420147,47.42,80638.34,0.0,0.9489,5e-05,4.36765]
[1778834421154,47.42,80643.85,0.0,0.94918,5e-05,4.34857]
[1778834423168,47.43,80645.75,0.0,0.94926,5e-05,4.34294]
[1778834426189,47.43,80647.8,0.0,0.94935,5e-05,4.33736]
[1778834427196,47.44,80649.05,0.0,0.94941,5e-05,4.3335]
[1778834429210,47.44,80647.84,0.0,0.94932,5e-05,4.33895]
[1778834430217,47.44,80648.99,0.0,0.94938,5e-05,4.33545]
[1778834432231,47.45,80647.17,0.0,0.94932,5e-05,4.33741]
[1778834433238,47.45,80643.54,0.0,0.94912,5e-05,4.35088]
[1778834434245,47.45,80641.66,0.0,0.94901,5e-05,4.35814]
[1778834436259,47.46,80638.76,0.0,0.94884,5e-05,4.36956]
[1778834437266,47.46,80636.57,0.0,0.94872,5e-05,4.37791]
[1778834440287,47.47,80635.34,0.0,0.94863,5e-05,4.38386]
[1778834443308,47.47,80641.23,0.0,0.94892,5e-05,4.3644]
[1778834444315,47.47,80647.93,0.0,0.94927,5e-05,4.34111]
[1778834445322,47.48,80649.81,0.0,0.94936,5e-05,4.33499]
[1778834446329,47.48,80648.09,0.0,0.94926,5e-05,4.34167]
[1778834447336,47.48,80645.35,0.0,0.94911,5e-05,4.35198]
[1778834452372,47.49,80643.36,0.0,0.94896,5e-05,4.36186]
[1778834453379,47.5,80642.2,0.0,0.94888,5e-05,4.36709]
[1778834455082,47.5,80642.64,0.0,0.9489,5e-05,4.36607]
[1778834455496,47.5,80646.3,0.0,0.94909,5e-05,4.3536]
[1778834456402,47.5,80648.21,0.0,0.94918,5e-05,4.34739]
[1778834457060,47.5,80648.21,0.0,0.94918,5e-05,4.34739]
[1778834457410,47.51,80649.64,0.0,0.94925,5e-05,4.34289]
[1778834461439,47.52,80653.3,0.0,0.9494,5e-05,4.33225]
[1778834462446,47.52,80659.74,0.0,0.94973,5e-05,4.3101]
[1778834463453,47.52,80662.9,0.0,0.9499,5e-05,4.29916]
[1778834466254,47.53,80664.8,0.0,0.94998,5e-05,4.29378]
[1778834466308,47.53,80664.8,0.0,0.94998,5e-05,4.29378]
[1778834466338,47.53,80664.8,0.0,0.94998,5e-05,4.29378]
[1778834466474,47.53,80665.33,0.0,0.94999,5e-05,4.29257]
[1778834467481,47.53,80668.6,0.0,0.95015,5e-05,4.28173]
[1778834467904,47.53,80668.6,0.0,0.95015,5e-05,4.28173]
[1778834468057,47.53,80668.6,0.0,0.95015,5e-05,4.28173]
[1778834468107,47.53,80668.6,0.0,0.95015,5e-05,4.28173]
[1778834468488,47.53,80672.06,0.0,0.95033,5e-05,4.26983]
[1778834471060,47.55,80673.93,0.0,0.95037,5e-05,4.26722]
[1778834473523,47.56,80678.59,0.0,0.95058,5e-05,4.25327]
[1778834476193,47.58,80679.04,0.0,0.95054,5e-05,4.25589]
[1778834476247,47.58,80679.04,0.0,0.95054,5e-05,4.25589]
[1778834476308,47.58,80679.04,0.0,0.95054,5e-05,4.25589]
[1778834476544,47.58,80679.08,0.0,0.95054,5e-05,4.25596]
[1778834479546,47.58,80680.51,0.0,0.95061,5e-05,4.25138]
[1778834479560,47.58,80680.51,0.0,0.95061,5e-05,4.25138]
[1778834479565,47.59,80681.8,0.0,0.95064,5e-05,4.24901]
[1778834483593,47.61,80677.69,0.0,0.95036,5e-05,4.2681]
[1778834485935,47.61,80675.22,0.0,0.95023,5e-05,4.27693]
[1778834485977,47.61,80675.22,0.0,0.95023,5e-05,4.27693]
[1778834486058,47.61,80675.22,0.0,0.95023,5e-05,4.27693]
[1778834486158,47.61,80675.4,0.0,0.95024,5e-05,4.27647]
[1778834489635,47.61,80666.88,0.0,0.94978,5e-05,4.30704]
[1778834492282,47.61,80664.31,0.0,0.94965,5e-05,4.31621]
[1778834492310,47.61,80664.31,0.0,0.94965,5e-05,4.31621]
[1778834492325,47.61,80664.31,0.0,0.94965,5e-05,4.31621]
[1778834492353,47.61,80664.46,0.0,0.94971,5e-05,4.31014]
[1778834498251,47.61,80665.92,0.0,0.94978,5e-05,4.30556]
[1778834498307,47.61,80665.92,0.0,0.94978,5e-05,4.30556]
[1778834498352,47.61,80664.22,0.0,0.94969,5e-05,4.31166]
[1778834503735,47.62,80662.12,0.0,0.94957,5e-05,4.31963]
[1778834507873,47.62,80663.22,0.0,0.94963,5e-05,4.31603]
[1778834507925,47.62,80663.22,0.0,0.94963,5e-05,4.31603]
[1778834508057,47.62,80663.22,0.0,0.94963,5e-05,4.31603]
[1778834508158,47.62,80663.14,0.0,0.94962,5e-05,4.31641]
[1778834513804,47.62,80663.07,0.0,0.94961,5e-05,4.31719]
[1778834516312,47.62,80664.84,0.0,0.9497,5e-05,4.31104]
[1778834516338,47.62,80664.84,0.0,0.9497,5e-05,4.31104]
[1778834516560,47.62,80664.84,0.0,0.9497,5e-05,4.31104]
[1778834516410,47.62,80665.82,0.0,0.94975,5e-05,4.3077]
[1778834520853,47.62,80676.46,0.0,0.9503,5e-05,4.27093]
[1778834522054,47.62,80676.46,0.0,0.9503,5e-05,4.27093]
[1778834522078,47.62,80676.46,0.0,0.9503,5e-05,4.27093]
[1778834522310,47.62,80676.46,0.0,0.9503,5e-05,4.27093]
[1778834522344,47.62,80681.19,0.0,0.95054,5e-05,4.25456]
[1778834525897,47.63,80678.62,0.0,0.95039,5e-05,4.26428]
[1778834530115,47.63,80680.04,0.0,0.95046,5e-05,4.25984]
[1778834530161,47.63,80680.04,0.0,0.95046,5e-05,4.25984]
[1778834530313,47.63,80680.04,0.0,0.95046,5e-05,4.25984]
[1778834530408,47.63,80679.75,0.0,0.95044,5e-05,4.26104]
[1778834533950,47.63,80671.7,0.0,0.95002,5e-05,4.28994]
[1778834535081,47.63,80671.7,0.0,0.95002,5e-05,4.28994]
[1778834535132,47.63,80671.7,0.0,0.95002,5e-05,4.28994]
[1778834535309,47.63,80671.7,0.0,0.95002,5e-05,4.28994]
[1778834535410,47.63,80670.68,0.0,0.94996,5e-05,4.29365]
[1778834541592,47.64,80671.06,0.0,0.94997,5e-05,4.29294]
[1778834542277,47.64,80670.07,0.0,0.94992,5e-05,4.29653]
[1778834542311,47.64,80670.07,0.0,0.94992,5e-05,4.29653]
[1778834542320,47.64,80670.07,0.0,0.94992,5e-05,4.29653]
[1778834542410,47.64,80670.81,0.0,0.94995,5e-05,4.29405]
[1778834548048,47.64,80670.92,0.0,0.94995,5e-05,4.29436]
[1778834551989,47.64,80670.89,0.0,0.95,5e-05,4.28918]
[1778834552057,47.64,80670.89,0.0,0.95,5e-05,4.28918]
[1778834552078,47.64,80670.54,0.0,0.94998,5e-05,4.29052]
[1778834557154,47.64,80670.25,0.0,0.94996,5e-05,4.29201]
[1778834557206,47.64,80670.25,0.0,0.94996,5e-05,4.29201]
[1778834557308,47.64,80670.25,0.0,0.94996,5e-05,4.29201]
[1778834557409,47.65,80668.84,0.0,0.94989,5e-05,4.29707]
[1778834561139,47.65,80666.34,0.0,0.94975,5e-05,4.30626]
[1778834561709,47.65,80666.34,0.0,0.94975,5e-05,4.30626]
[1778834561744,47.65,80666.34,0.0,0.94975,5e-05,4.30626]
[1778834561811,47.65,80666.34,0.0,0.94975,5e-05,4.30626]
[1778834562146,47.65,80666.43,0.0,0.94975,5e-05,4.30604]
[1778834563153,47.65,80655.8,0.0,0.94919,5e-05,4.34361]
[1778834564160,47.65,80652.29,0.0,0.94901,5e-05,4.35606]
[1778834565167,47.65,80649.75,0.0,0.94887,5e-05,4.36508]
[1778834566586,47.65,80649.75,0.0,0.94887,5e-05,4.36508]
[1778834566634,47.65,80649.75,0.0,0.94887,5e-05,4.36508]
[1778834566174,47.65,80646.99,0.0,0.94873,5e-05,4.37488]
[1778834566809,47.65,80646.99,0.0,0.94873,5e-05,4.37488]
[1778834567181,47.65,80646.6,0.0,0.94871,5e-05,4.37625]
[1778834572532,47.65,80647.25,0.0,0.94874,5e-05,4.37389]
[1778834573058,47.65,80647.42,0.0,0.94875,5e-05,4.37326]
[1778834573494,47.65,80647.42,0.0,0.94875,5e-05,4.37326]
[1778834573548,47.65,80647.42,0.0,0.94875,5e-05,4.37326]
[1778834573570,47.65,80647.42,0.0,0.94875,5e-05,4.37326]
[1778834573612,47.65,80648.37,0.0,0.9488,5e-05,4.36989]
[1778834574173,47.65,80648.37,0.0,0.9488,5e-05,4.36989]
[1778834574636,47.65,80648.37,0.0,0.9488,5e-05,4.36989]
[1778834574233,47.65,80667.57,0.0,0.94981,5e-05,4.30209]
[1778834575239,47.65,80692.51,0.0,0.9511,5e-05,4.21513]
[1778834576245,47.65,80694.36,0.0,0.95119,5e-05,4.20897]
[1778834577252,47.65,80686.4,0.0,0.95078,5e-05,4.23687]
[1778834577721,47.65,80686.4,0.0,0.95078,5e-05,4.23687]
[1778834578259,47.65,80679.55,0.0,0.95042,5e-05,4.26096]
[1778834581389,47.65,80677.57,0.0,0.95031,5e-05,4.26822]
[1778834581519,47.65,80677.57,0.0,0.95031,5e-05,4.26822]
[1778834581559,47.65,80677.57,0.0,0.95031,5e-05,4.26822]
[1778834581569,47.65,80679.54,0.0,0.95041,5e-05,4.26168]
[1778834582287,47.65,80677.05,0.0,0.95028,5e-05,4.27038]
[1778834583236,47.65,80677.05,0.0,0.95028,5e-05,4.27038]
[1778834583275,47.65,80677.05,0.0,0.95028,5e-05,4.27038]
[1778834583311,47.65,80677.05,0.0,0.95028,5e-05,4.27038]
[1778834583334,47.65,80672.61,0.0,0.95005,5e-05,4.28609]
[1778834587222,47.66,80672.39,0.0,0.95003,5e-05,4.28727]
[1778834587274,47.66,80672.39,0.0,0.95003,5e-05,4.28727]
[1778834587311,47.66,80672.39,0.0,0.95003,5e-05,4.28727]
[1778834587326,47.66,80671.83,0.0,0.95,5e-05,4.28936]
[1778834588191,47.66,80671.83,0.0,0.95,5e-05,4.28936]
[1778834588195,47.66,80671.83,0.0,0.95,5e-05,4.28936]
[1778834588310,47.66,80671.83,0.0,0.95,5e-05,4.28936]
[1778834591307,47.66,80669.8,0.0,0.94989,5e-05,4.29686]
[1778834591359,47.66,80669.8,0.0,0.94989,5e-05,4.29686]
[1778834591562,47.66,80669.8,0.0,0.94989,5e-05,4.29686]
[1778834591660,47.66,80665.75,0.0,0.94968,5e-05,4.31132]
[1778834592372,47.66,80665.75,0.0,0.94968,5e-05,4.31132]
[1778834592424,47.66,80665.75,0.0,0.94968,5e-05,4.31132]
[1778834592561,47.66,80665.75,0.0,0.94968,5e-05,4.31132]
[1778834592662,47.66,80668.14,0.0,0.9498,5e-05,4.30301]
[1778834598403,47.66,80668.62,0.0,0.94982,5e-05,4.30184]
[1778834599581,47.66,80668.62,0.0,0.94982,5e-05,4.30184]
[1778834599633,47.66,80668.62,0.0,0.94982,5e-05,4.30184]
[1778834599664,47.66,80668.17,0.0,0.94979,5e-05,4.30363]
[1778834599810,47.66,80668.17,0.0,0.94979,5e-05,4.30363]
[1778834600328,47.66,80668.17,0.0,0.94979,5e-05,4.30363]
[1778834600380,47.66,80668.17,0.0,0.94979,5e-05,4.30363]
[1778834600561,47.66,80668.17,0.0,0.94979,5e-05,4.30363]
[1778834600662,47.66,80668.51,0.0,0.94981,5e-05,4.30253]
[1778834603438,47.66,80671.76,0.0,0.94997,5e-05,4.29134]
[1778834604410,47.66,80671.76,0.0,0.94997,5e-05,4.29134]
[1778834604455,47.66,80671.76,0.0,0.94997,5e-05,4.29134]
[1778834604562,47.66,80671.76,0.0,0.94997,5e-05,4.29134]
[1778834604660,47.66,80675.64,0.0,0.95017,5e-05,4.27798]
[1778834605349,47.66,80675.64,0.0,0.95017,5e-05,4.27798]
[1778834605401,47.66,80675.64,0.0,0.95017,5e-05,4.27798]
[1778834605562,47.66,80675.64,0.0,0.95017,5e-05,4.27798]
[1778834605664,47.67,80679.82,0.0,0.95038,5e-05,4.26351]
[1778834607466,47.67,80682.13,0.0,0.9505,5e-05,4.25561]
[1778834609481,47.67,80684.27,0.0,0.95061,5e-05,4.24849]
[1778834610100,47.67,80684.27,0.0,0.95061,5e-05,4.24849]
[1778834610132,47.67,80684.27,0.0,0.95061,5e-05,4.24849]
[1778834610311,47.67,80684.27,0.0,0.95061,5e-05,4.24849]
[1778834610488,47.67,80686.53,0.0,0.95072,5e-05,4.24079]
[1778834611495,47.67,80690.8,0.0,0.951,5e-05,4.22054]
[1778834612576,47.67,80690.8,0.0,0.951,5e-05,4.22054]
[1778834612626,47.67,80690.8,0.0,0.951,5e-05,4.22054]
[1778834612617,47.67,80695.77,0.0,0.95124,5e-05,4.20373]
[1778834612813,47.67,80695.77,0.0,0.95124,5e-05,4.20373]
[1778834618544,47.68,80696.06,0.0,0.95124,5e-05,4.20424]
[1778834623581,47.68,80697.19,0.0,0.95128,5e-05,4.20156]
[1778834624583,47.68,80697.19,0.0,0.95128,5e-05,4.20156]
[1778834624634,47.68,80697.19,0.0,0.95128,5e-05,4.20156]
[1778834624685,47.68,80697.09,0.0,0.95127,5e-05,4.20215]
[1778834624807,47.68,80697.09,0.0,0.95127,5e-05,4.20215]
[1778834625595,47.68,80697.17,0.0,0.95127,5e-05,4.20213]
[1778834625803,47.68,80697.17,0.0,0.95127,5e-05,4.20213]
[1778834625855,47.68,80697.17,0.0,0.95127,5e-05,4.20213]
[1778834626059,47.68,80697.17,0.0,0.95127,5e-05,4.20213]
[1778834629623,47.69,80704.53,0.0,0.95163,5e-05,4.17773]
[1778834630044,47.69,80704.53,0.0,0.95163,5e-05,4.17773]
[1778834630058,47.69,80704.53,0.0,0.95163,5e-05,4.17773]
[1778834630630,47.69,80705.0,0.0,0.95165,5e-05,4.1764]
[1778834631911,47.69,80704.24,0.0,0.9516,5e-05,4.17932]
[1778834631957,47.69,80704.24,0.0,0.9516,5e-05,4.17932]
[1778834632059,47.69,80704.24,0.0,0.9516,5e-05,4.17932]
[1778834633810,47.69,80705.63,0.0,0.95167,5e-05,4.17512]
[1778834634658,47.69,80705.42,0.0,0.95165,5e-05,4.17615]
[1778834636615,47.7,80704.5,0.0,0.9516,5e-05,4.17962]
[1778834636643,47.7,80704.5,0.0,0.9516,5e-05,4.17962]
[1778834636672,47.7,80700.97,0.0,0.95142,5e-05,4.1921]
[1778834636808,47.7,80700.97,0.0,0.95142,5e-05,4.1921]
[1778834636891,47.7,80700.97,0.0,0.95142,5e-05,4.1921]
[1778834636942,47.7,80700.97,0.0,0.95142,5e-05,4.1921]
[1778834637058,47.7,80700.97,0.0,0.95142,5e-05,4.1921]
[1778834637679,47.7,80700.72,0.0,0.9514,5e-05,4.19324]
[1778834641548,47.7,80700.3,0.0,0.95137,5e-05,4.19555]
[1778834641569,47.7,80700.3,0.0,0.95137,5e-05,4.19555]
[1778834641707,47.7,80699.61,0.0,0.95133,5e-05,4.19821]
[1778834641807,47.7,80699.61,0.0,0.95133,5e-05,4.19821]
[1778834641969,47.7,80699.61,0.0,0.95133,5e-05,4.19821]
[1778834642061,47.7,80699.61,0.0,0.95133,5e-05,4.19821]
[1778834642531,47.7,80699.61,0.0,0.95133,5e-05,4.19821]
[1778834644728,47.71,80697.25,0.0,0.95119,5e-05,4.20723]
[1778834649763,47.71,80695.59,0.0,0.95109,5e-05,4.21429]
[1778834653327,47.72,80688.7,0.0,0.95073,5e-05,4.23897]
[1778834654766,47.72,80689.43,0.0,0.95076,5e-05,4.23665]
[1778834654809,47.72,80689.43,0.0,0.95076,5e-05,4.23665]
[1778834654838,47.72,80689.43,0.0,0.95076,5e-05,4.23665]
[1778834655769,47.72,80688.38,0.0,0.9507,5e-05,4.24052]
[1778834655807,47.72,80688.38,0.0,0.9507,5e-05,4.24052]
[1778834655843,47.72,80683.42,0.0,0.95045,5e-05,4.258]
[1778834656812,47.72,80678.8,0.0,0.9502,5e-05,4.27432]
[1778834659833,47.72,80681.04,0.0,0.95031,5e-05,4.26697]
[1778834661355,47.72,80681.04,0.0,0.95031,5e-05,4.26697]
[1778834661504,47.72,80681.04,0.0,0.95031,5e-05,4.26697]
[1778834661560,47.72,80681.04,0.0,0.95031,5e-05,4.26697]
[1778834666638,47.72,80680.6,0.0,0.95028,5e-05,4.2693]
[1778834667544,47.73,80681.91,0.0,0.95034,5e-05,4.26504]
[1778834667558,47.73,80681.91,0.0,0.95034,5e-05,4.26504]
[1778834667596,47.73,80681.91,0.0,0.95034,5e-05,4.26504]
[1778834671917,47.73,80680.62,0.0,0.95032,5e-05,4.26466]
[1778834674884,47.73,80680.03,0.0,0.95029,5e-05,4.26701]
[1778834675061,47.73,80680.03,0.0,0.95029,5e-05,4.26701]
[1778834679977,47.73,80677.62,0.0,0.95015,5e-05,4.27625]
[1778834684396,47.74,80678.13,0.0,0.95017,5e-05,4.27485]
[1778834684444,47.74,80678.13,0.0,0.95017,5e-05,4.27485]
[1778834684560,47.74,80678.13,0.0,0.95017,5e-05,4.27485]
[1778834687033,47.74,80680.47,0.0,0.95029,5e-05,4.26719]
[1778834689706,47.74,80679.97,0.0,0.95026,5e-05,4.26907]
[1778834689752,47.74,80679.97,0.0,0.95026,5e-05,4.26907]
[1778834689810,47.74,80680.02,0.0,0.95026,5e-05,4.26903]
[1778834695089,47.74,80678.93,0.0,0.95019,5e-05,4.27359]
[1778834698172,47.74,80679.39,0.0,0.95021,5e-05,4.27222]
[1778834698221,47.74,80679.39,0.0,0.95021,5e-05,4.27222]
[1778834698308,47.74,80679.39,0.0,0.95021,5e-05,4.27222]
[1778834702317,47.74,80680.28,0.0,0.95025,5e-05,4.26963]
[1778834702492,47.74,80680.28,0.0,0.95025,5e-05,4.26963]
[1778834702558,47.74,80680.28,0.0,0.95025,5e-05,4.26963]
[1778834702659,47.75,80675.16,0.0,0.94998,5e-05,4.28775]
[1778834703145,47.75,80671.81,0.0,0.94981,5e-05,4.29949]
[1778834704152,47.75,80669.8,0.0,0.9497,5e-05,4.30662]
[1778834709187,47.75,80668.92,0.0,0.94965,5e-05,4.31002]
[1778834713329,47.75,80669.58,0.0,0.94968,5e-05,4.30788]
[1778834713380,47.75,80669.58,0.0,0.94968,5e-05,4.30788]
[1778834713561,47.75,80669.58,0.0,0.94968,5e-05,4.30788]
[1778834719257,47.75,80667.66,0.0,0.94958,5e-05,4.31502]
[1778834719984,47.75,80667.66,0.0,0.94958,5e-05,4.31502]
[1778834720036,47.75,80667.66,0.0,0.94958,5e-05,4.31502]
[1778834721810,47.75,80667.15,0.0,0.94955,5e-05,4.31691]
[1778834729327,47.75,80667.95,0.0,0.94958,5e-05,4.31452]
[1778834731254,47.75,80668.24,0.0,0.9496,5e-05,4.31356]
[1778834731306,47.75,80668.24,0.0,0.9496,5e-05,4.31356]
[1778834731816,47.75,80668.24,0.0,0.9496,5e-05,4.31356]
[1778834739877,47.75,80666.83,0.0,0.94958,5e-05,4.31341]
[1778834739929,47.75,80666.83,0.0,0.94958,5e-05,4.31341]
[1778834740404,47.75,80664.17,0.0,0.94944,5e-05,4.32282]
[1778834741411,47.75,80661.56,0.0,0.9493,5e-05,4.33205]
[1778834742418,47.75,80657.48,0.0,0.94908,5e-05,4.34647]
[1778834744433,47.75,80655.23,0.0,0.94897,5e-05,4.35442]
[1778834746447,47.75,80652.28,0.0,0.94881,5e-05,4.36484]
[1778834747453,47.75,80644.27,0.0,0.94838,5e-05,4.39323]
[1778834748460,47.75,80639.15,0.0,0.94811,5e-05,4.41139]
[1778834750474,47.75,80635.46,0.0,0.94792,5e-05,4.42437]
[1778834754502,47.75,80637.81,0.0,0.94805,5e-05,4.41554]
[1778834759537,47.75,80638.87,0.0,0.94811,5e-05,4.4113]
[1778834764572,47.75,80636.06,0.0,0.94797,5e-05,4.42087]
[1778834766586,47.75,80633.76,0.0,0.94785,5e-05,4.4289]
[1778834771621,47.75,80634.34,0.0,0.94789,5e-05,4.4263]
[1778834777663,47.74,80633.22,0.0,0.94784,5e-05,4.42969]
[1778834778670,47.74,80625.76,0.0,0.94743,5e-05,4.4563]
[1778834782442,47.74,80626.58,0.0,0.94748,5e-05,4.45296]
[1778834782559,47.74,80626.58,0.0,0.94748,5e-05,4.45296]
[1778834782561,47.74,80626.58,0.0,0.94748,5e-05,4.45296]
[1778834782698,47.74,80626.16,0.0,0.94747,5e-05,4.45419]
[1778834787319,47.74,80626.29,0.0,0.94748,5e-05,4.45318]
[1778834787733,47.74,80630.86,0.0,0.94773,5e-05,4.43667]
[1778834788740,47.74,80634.9,0.0,0.94795,5e-05,4.42213]
[1778834791761,47.74,80637.84,0.0,0.94817,5e-05,4.40569]
[1778834792768,47.73,80639.47,0.0,0.94826,5e-05,4.39983]
[1778834794782,47.73,80636.79,0.0,0.94812,5e-05,4.40928]
[1778834795789,47.73,80635.32,0.0,0.94804,5e-05,4.41446]
[1778834799818,47.73,80633.52,0.0,0.94795,5e-05,4.42061]
[1778834803848,47.73,80636.05,0.0,0.94811,5e-05,4.41007]
[1778834806869,47.72,80633.62,0.0,0.94799,5e-05,4.41737]
[1778834811904,47.71,80633.6,0.0,0.94802,5e-05,4.4155]
[1778834816939,47.71,80633.42,0.0,0.94802,5e-05,4.41582]
[1778834820967,47.71,80630.25,0.0,0.94785,5e-05,4.42687]
[1778834821974,47.71,80625.3,0.0,0.94759,5e-05,4.44451]
[1778834823988,47.71,80628.78,0.0,0.94778,5e-05,4.43182]
[1778834824995,47.71,80632.63,0.0,0.94799,5e-05,4.41797]
[1778834830040,47.71,80633.39,0.0,0.94803,5e-05,4.41491]
[1778834835075,47.7,80632.46,0.0,0.948,5e-05,4.41712]
[1778834838096,47.7,80633.84,0.0,0.94809,5e-05,4.41081]
[1778834843131,47.69,80634.16,0.0,0.94814,5e-05,4.40741]
[1778834846152,47.68,80625.58,0.0,0.9477,5e-05,4.43675]
[1778834847159,47.68,80622.11,0.0,0.94752,5e-05,4.4487]
[1778834849173,47.68,80625.01,0.0,0.94769,5e-05,4.43728]
[1778834850180,47.67,80634.54,0.0,0.94821,5e-05,4.40271]
[1778834851187,47.67,80637.59,0.0,0.94844,5e-05,4.38571]
[1778834856222,47.66,80638.78,0.0,0.94854,5e-05,4.37943]
[1778834861257,47.66,80638.03,0.0,0.94853,5e-05,4.38008]
[1778834863271,47.65,80640.62,0.0,0.94868,5e-05,4.37008]
[1778834866292,47.65,80638.73,0.0,0.94859,5e-05,4.37564]
[1778834867299,47.65,80635.75,0.0,0.94844,5e-05,4.38584]
[1778834868306,47.64,80633.7,0.0,0.94834,5e-05,4.39273]
[1778834873342,47.63,80634.44,0.0,0.94841,5e-05,4.38798]
[1778834876366,47.63,80632.71,0.0,0.94833,5e-05,4.3929]
[1778834880394,47.62,80634.1,0.0,0.94843,5e-05,4.38625]
[1778834885430,47.61,80633.47,0.0,0.94843,5e-05,4.38644]
[1778834886437,47.61,80635.62,0.0,0.94855,5e-05,4.37837]
[1778834891472,47.6,80636.28,0.0,0.94861,5e-05,4.37406]
[1778834896507,47.6,80636.46,0.0,0.94865,5e-05,4.37146]
[1778834899528,47.59,80638.1,0.0,0.94876,5e-05,4.36446]
[1778834904563,47.58,80639.89,0.0,0.94888,5e-05,4.35622]
[1778834909598,47.58,80639.02,0.0,0.94886,5e-05,4.35749]
[1778834914633,47.57,80632.09,0.0,0.94858,5e-05,4.37464]
[1778834916647,47.57,80628.9,0.0,0.94842,5e-05,4.38522]
[1778834917654,47.56,80625.35,0.0,0.94824,5e-05,4.39749]
[1778834922689,47.55,80623.05,0.0,0.94814,5e-05,4.40355]
[1778834927724,47.55,80624.0,0.0,0.94823,5e-05,4.39795]
[1778834932759,47.54,80625.07,0.0,0.94832,5e-05,4.39192]
[1778834937794,47.53,80624.38,0.0,0.94831,5e-05,4.39222]
[1778834942829,47.52,80624.81,0.0,0.94837,5e-05,4.38852]
[1778834945850,47.51,80627.52,0.0,0.94853,5e-05,4.37756]
[1778834950885,47.5,80629.65,0.0,0.94868,5e-05,4.36747]
[1778834951892,47.5,80632.25,0.0,0.94883,5e-05,4.35781]
[1778834955922,47.49,80636.21,0.0,0.94906,5e-05,4.34222]
[1778834960957,47.49,80637.17,0.0,0.94914,5e-05,4.33709]
[1778834963978,47.48,80638.97,0.0,0.94925,5e-05,4.3297]
[1778834968009,47.48,80640.96,0.0,0.94937,5e-05,4.32135]
[1778834971029,47.47,80643.88,0.0,0.9496,5e-05,4.30443]
[1778834975057,47.47,80646.92,0.0,0.94978,5e-05,4.29257]
[1778834980092,47.46,80647.37,0.0,0.94982,5e-05,4.2897]
[1778834983113,47.46,80649.3,0.0,0.94993,5e-05,4.28216]
[1778834992176,47.45,80650.06,0.0,0.95,5e-05,4.27748]
[1778834993183,47.45,80646.1,0.0,0.9498,5e-05,4.29122]
[1778834994190,47.45,80642.47,0.0,0.94961,5e-05,4.30381]
[1778834995197,47.45,80640.42,0.0,0.9495,5e-05,4.3108]
[1778835000232,47.44,80639.47,0.0,0.94947,5e-05,4.31282]
[1778835005267,47.44,80638.43,0.0,0.94944,5e-05,4.31514]
[1778835006274,47.44,80636.46,0.0,0.94934,5e-05,4.32184]
[1778835007281,47.44,80635.0,0.0,0.94927,5e-05,4.32673]
[1778835012319,47.43,80634.41,0.0,0.94926,5e-05,4.32731]
[1778835013325,47.43,80630.78,0.0,0.94907,5e-05,4.33991]
[1778835015339,47.43,80629.15,0.0,0.94899,5e-05,4.34507]
[1778835016346,47.42,80626.2,0.0,0.94884,5e-05,4.35525]
[1778835021381,47.42,80626.82,0.0,0.9489,5e-05,4.35133]
[1778835024402,47.42,80628.32,0.0,0.94897,5e-05,4.3462]
[1778835027423,47.42,80626.83,0.0,0.94889,5e-05,4.35173]
[1778835032458,47.42,80628.61,0.0,0.94904,5e-05,4.34007]
[1778835033468,47.42,80622.03,0.0,0.94869,5e-05,4.36321]
[1778835034472,47.42,80608.9,0.0,0.94799,5e-05,4.41029]
[1778835035479,47.42,80600.86,0.0,0.94754,5e-05,4.4397]
[1778835038501,47.43,80597.74,0.0,0.94735,5e-05,4.45221]
[1778835043535,47.43,80596.04,0.0,0.94724,5e-05,4.4598]
[1778835045549,47.43,80594.18,0.0,0.94714,5e-05,4.46631]
[1778835047563,47.43,80591.93,0.0,0.94702,5e-05,4.47423]
[1778835049795,47.43,80591.65,0.0,0.94701,5e-05,4.47511]
[1778835053314,47.43,80591.83,0.0,0.94702,5e-05,4.47394]
[1778835053606,47.43,80592.24,0.0,0.94705,5e-05,4.47233]
[1778835055620,47.43,80590.61,0.0,0.94696,6e-05,4.47798]
[1778835058642,47.42,80592.47,0.0,0.94707,5e-05,4.47083]
[1778835063686,47.42,80591.92,0.0,0.94705,5e-05,4.47221]
[1778835064694,47.42,80593.5,0.0,0.94714,5e-05,4.46636]
[1778835067715,47.42,80587.51,0.0,0.94681,6e-05,4.48775]
[1778835069729,47.42,80585.77,0.0,0.94672,6e-05,4.49377]
[1778835073760,47.42,80583.87,0.0,0.94663,6e-05,4.50004]
[1778835075774,47.42,80582.05,0.0,0.94653,6e-05,4.5063]
[1778835078795,47.41,80575.7,0.0,0.94619,6e-05,4.52889]
[1778835081816,47.41,80577.31,0.0,0.94629,6e-05,4.52231]
[1778835083830,47.41,80574.9,0.0,0.94616,6e-05,4.53064]
[1778835084837,47.41,80576.75,0.0,0.94627,6e-05,4.52364]
[1778835089872,47.4,80577.42,0.0,0.94632,6e-05,4.52001]
[1778835094907,47.4,80577.75,0.0,0.94642,6e-05,4.51185]
[1778835099942,47.39,80577.26,0.0,0.94641,6e-05,4.51247]
[1778835104977,47.39,80576.89,0.0,0.94641,6e-05,4.5126]
[1778835107998,47.38,80574.0,0.0,0.94626,6e-05,4.52242]
[1778835112026,47.37,80575.74,0.0,0.9464,6e-05,4.51344]
[1778835114040,47.37,80577.86,0.0,0.94654,6e-05,4.50376]
[1778835119076,47.35,80578.29,0.0,0.94661,6e-05,4.49905]
[1778835124111,47.34,80579.49,0.0,0.94673,6e-05,4.49155]
[1778835125118,47.34,80570.98,0.0,0.94625,6e-05,4.52261]
[1778835126125,47.33,80564.9,0.0,0.94593,6e-05,4.5436]
[1778835127132,47.33,80561.87,0.0,0.94577,6e-05,4.55403]
[1778835131160,47.32,80560.41,0.0,0.94574,6e-05,4.55654]
[1778835133174,47.32,80558.8,0.0,0.94565,6e-05,4.56182]
[1778835136197,47.31,80560.38,0.0,0.94576,6e-05,4.55506]
[1778835141231,47.31,80561.67,0.0,0.94585,6e-05,4.54883]
[1778835142238,47.31,80563.49,0.0,0.94596,6e-05,4.54185]
[1778835145785,47.3,80563.86,0.0,0.946,6e-05,4.53914]
[1778835149324,47.29,80563.4,0.0,0.94601,6e-05,4.53812]
[1778835153315,47.28,80558.86,0.0,0.94586,6e-05,4.54654]
[1778835157736,47.28,80558.4,0.0,0.94582,6e-05,4.54885]
[1778835157750,47.28,80558.4,0.0,0.94582,6e-05,4.54885]
[1778835159711,47.28,80556.55,0.0,0.94571,6e-05,4.55625]
[1778835161315,47.29,80556.89,0.0,0.94573,6e-05,4.5552]
[1778835161371,47.29,80558.06,0.0,0.94579,6e-05,4.55109]
[1778835164422,47.29,80559.23,0.0,0.94585,6e-05,4.54722]
[1778835164563,47.29,80559.23,0.0,0.94585,6e-05,4.54722]
[1778835168420,47.29,80562.82,0.0,0.94604,6e-05,4.53509]
[1778835169815,47.29,80562.82,0.0,0.94604,6e-05,4.53509]
[1778835170059,47.29,80562.82,0.0,0.94604,6e-05,4.53509]
[1778835170242,47.29,80562.82,0.0,0.94604,6e-05,4.53509]
[1778835170312,47.29,80563.5,0.0,0.94607,6e-05,4.53305]
[1778835170434,47.29,80564.14,0.0,0.9461,6e-05,4.5307]
[1778835173455,47.29,80567.05,0.0,0.94626,6e-05,4.52026]
[1778835178063,47.29,80567.38,0.0,0.94629,6e-05,4.51832]
[1778835178311,47.29,80567.36,0.0,0.9463,6e-05,4.51791]
[1778835183526,47.29,80572.42,0.0,0.94657,6e-05,4.49967]
[1778835185012,47.29,80572.42,0.0,0.94657,6e-05,4.49967]
[1778835185059,47.29,80572.42,0.0,0.94657,6e-05,4.49967]
[1778835187100,47.29,80574.26,0.0,0.94668,6e-05,4.49253]
[1778835187201,47.29,80575.85,0.0,0.94678,6e-05,4.48633]
[1778835187311,47.29,80575.85,0.0,0.94678,6e-05,4.48633]
[1778835191584,47.28,80580.6,0.0,0.94705,6e-05,4.46829]
[1778835192303,47.28,80580.6,0.0,0.94705,6e-05,4.46829]
[1778835192566,47.28,80580.6,0.0,0.94705,6e-05,4.46829]
[1778835197628,47.28,80577.98,0.0,0.94692,6e-05,4.47675]
[1778835200519,47.28,80576.25,0.0,0.94683,6e-05,4.48268]
[1778835200563,47.28,80576.25,0.0,0.94683,6e-05,4.48268]
[1778835201368,47.28,80576.51,0.0,0.94685,6e-05,4.48154]
[1778835201561,47.28,80576.51,0.0,0.94685,6e-05,4.48154]
[1778835201656,47.28,80577.08,0.0,0.94688,6e-05,4.47976]
[1778835203670,47.28,80580.45,0.0,0.94705,6e-05,4.4681]
[1778835205397,47.28,80580.87,0.0,0.94707,6e-05,4.46689]
[1778835205568,47.28,80580.87,0.0,0.94707,6e-05,4.46689]
[1778835205684,47.28,80583.64,0.0,0.94722,6e-05,4.45715]
[1778835211219,47.29,80584.72,0.0,0.94726,5e-05,4.45459]
[1778835211254,47.29,80578.72,0.0,0.94698,6e-05,4.47127]
[1778835211310,47.29,80578.72,0.0,0.94698,6e-05,4.47127]
[1778835212436,47.29,80578.84,0.0,0.94699,6e-05,4.47084]
[1778835212562,47.29,80578.84,0.0,0.94699,6e-05,4.47084]
[1778835212733,47.29,80578.27,0.0,0.94695,6e-05,4.47322]
[1778835216761,47.3,80580.95,0.0,0.94708,6e-05,4.46472]
[1778835217646,47.3,80580.95,0.0,0.94708,6e-05,4.46472]
[1778835217815,47.3,80580.95,0.0,0.94708,6e-05,4.46472]
[1778835223811,47.31,80580.74,0.0,0.94704,6e-05,4.46773]
[1778835228846,47.31,80580.9,0.0,0.94702,6e-05,4.46872]
[1778835231742,47.32,80582.6,0.0,0.94711,6e-05,4.46317]
[1778835231809,47.32,80582.6,0.0,0.94711,6e-05,4.46317]
[1778835233466,47.32,80581.93,0.0,0.94706,6e-05,4.46624]
[1778835233561,47.32,80581.93,0.0,0.94706,6e-05,4.46624]
[1778835233882,47.32,80583.78,0.0,0.94716,6e-05,4.45983]
[1778835238414,47.33,80582.76,0.0,0.94708,6e-05,4.46483]
[1778835238560,47.33,80582.76,0.0,0.94708,6e-05,4.46483]
[1778835243953,47.32,80585.92,0.0,0.94726,5e-05,4.45299]
[1778835244531,47.32,80585.92,0.0,0.94726,5e-05,4.45299]
[1778835244560,47.32,80585.92,0.0,0.94726,5e-05,4.45299]
[1778835244959,47.32,80585.05,0.0,0.94721,5e-05,4.45601]
[1778835245529,47.32,80585.05,0.0,0.94721,5e-05,4.45601]
[1778835245563,47.32,80585.05,0.0,0.94721,5e-05,4.45601]
[1778835249268,47.32,80587.56,0.0,0.94736,5e-05,4.44654]
[1778835249310,47.32,80587.56,0.0,0.94736,5e-05,4.44654]
[1778835249308,47.32,80590.5,0.0,0.94752,5e-05,4.43569]
[1778835250045,47.32,80594.44,0.0,0.94774,5e-05,4.42145]
[1778835251012,47.32,80605.08,0.0,0.94832,5e-05,4.38305]
[1778835252029,47.32,80609.23,0.0,0.94854,5e-05,4.3681]
[1778835252918,47.32,80609.23,0.0,0.94854,5e-05,4.3681]
[1778835253062,47.32,80609.23,0.0,0.94854,5e-05,4.3681]
[1778835253162,47.32,80610.01,0.0,0.94858,5e-05,4.3653]
[1778835254136,47.32,80610.01,0.0,0.94858,5e-05,4.3653]
[1778835254310,47.32,80610.01,0.0,0.94858,5e-05,4.3653]
[1778835254237,47.32,80609.86,0.0,0.94857,5e-05,4.36587]
[1778835262101,47.32,80607.86,0.0,0.94847,5e-05,4.37313]
[1778835264010,47.32,80608.32,0.0,0.94849,5e-05,4.37149]
[1778835264060,47.32,80608.32,0.0,0.94849,5e-05,4.37149]
[1778835269756,47.32,80612.78,0.0,0.94873,5e-05,4.35563]
[1778835269811,47.32,80612.78,0.0,0.94873,5e-05,4.35563]
[1778835270731,47.32,80612.42,0.0,0.94871,5e-05,4.35695]
[1778835270810,47.32,80612.42,0.0,0.94871,5e-05,4.35695]
[1778835271164,47.32,80612.17,0.0,0.94876,5e-05,4.35218]
[1778835276199,47.32,80612.25,0.0,0.94876,5e-05,4.3521]
[1778835282241,47.32,80611.47,0.0,0.94871,5e-05,4.35519]
[1778835284255,47.32,80608.09,0.0,0.94853,5e-05,4.36736]
[1778835285083,47.32,80608.09,0.0,0.94853,5e-05,4.36736]
[1778835285313,47.32,80608.09,0.0,0.94853,5e-05,4.36736]
[1778835287276,47.33,80612.73,0.0,0.94878,5e-05,4.35081]
[1778835287742,47.33,80612.73,0.0,0.94878,5e-05,4.35081]
[1778835287816,47.33,80612.73,0.0,0.94878,5e-05,4.35081]
[1778835288283,47.33,80613.22,0.0,0.9488,5e-05,4.3491]
[1778835290022,47.33,80611.59,0.0,0.94871,5e-05,4.35498]
[1778835290062,47.33,80611.59,0.0,0.94871,5e-05,4.35498]
[1778835295332,47.33,80608.75,0.0,0.94856,5e-05,4.36529]
[1778835297525,47.33,80607.85,0.0,0.94851,5e-05,4.36856]
[1778835297559,47.33,80607.85,0.0,0.94851,5e-05,4.36856]
[1778835298578,47.33,80607.33,0.0,0.94848,5e-05,4.37045]
[1778835298810,47.33,80607.33,0.0,0.94848,5e-05,4.37045]
[1778835299362,47.33,80607.3,0.0,0.94848,5e-05,4.37057]
[1778835301376,47.33,80599.53,0.0,0.94806,5e-05,4.39851]
[1778835302325,47.33,80599.53,0.0,0.94806,5e-05,4.39851]
[1778835302566,47.33,80597.2,0.0,0.94793,5e-05,4.40688]
[1778835306049,47.33,80594.31,0.0,0.94778,5e-05,4.41721]
[1778835306058,47.33,80594.31,0.0,0.94778,5e-05,4.41721]
[1778835307360,47.33,80593.37,0.0,0.94773,5e-05,4.42054]
[1778835307377,47.33,80589.76,0.0,0.94752,5e-05,4.43442]
[1778835307559,47.33,80589.76,0.0,0.94752,5e-05,4.43442]
[1778835309432,47.33,80585.64,0.0,0.94728,5e-05,4.45013]
[1778835311485,47.33,80585.67,0.0,0.94727,5e-05,4.45039]
[1778835311560,47.33,80585.67,0.0,0.94727,5e-05,4.45039]
[1778835317534,47.34,80585.39,0.0,0.94723,5e-05,4.45365]
[1778835317559,47.34,80585.39,0.0,0.94723,5e-05,4.45365]
[1778835317916,47.34,80585.39,0.0,0.94723,5e-05,4.45365]
[1778835318061,47.34,80585.39,0.0,0.94723,5e-05,4.45365]
[1778835318085,47.34,80585.94,0.0,0.94725,5e-05,4.45203]
[1778835323530,47.35,80586.75,0.0,0.94726,5e-05,4.4513]
[1778835326779,47.36,80587.34,0.0,0.94728,5e-05,4.44989]
[1778835326809,47.36,80587.34,0.0,0.94728,5e-05,4.44989]
[1778835331586,47.37,80586.42,0.0,0.94726,5e-05,4.44963]
[1778835336630,47.37,80587.22,0.0,0.94728,5e-05,4.44818]
[1778835336808,47.37,80587.22,0.0,0.94728,5e-05,4.44818]
[1778835337890,47.37,80587.37,0.0,0.94729,5e-05,4.44801]
[1778835338061,47.37,80587.37,0.0,0.94729,5e-05,4.44801]
[1778835338159,47.37,80587.15,0.0,0.94727,5e-05,4.44917]
[1778835343670,47.38,80587.12,0.0,0.94724,5e-05,4.45139]
[1778835345952,47.38,80587.24,0.0,0.94724,5e-05,4.45129]
[1778835346058,47.38,80587.24,0.0,0.94724,5e-05,4.45129]
[1778835347564,47.39,80587.71,0.0,0.94725,5e-05,4.45027]
[1778835347698,47.39,80590.98,0.0,0.94743,5e-05,4.43878]
[1778835349220,47.39,80590.98,0.0,0.94743,5e-05,4.43878]
[1778835349314,47.39,80590.98,0.0,0.94743,5e-05,4.43878]
[1778835349394,47.39,80597.43,0.0,0.94778,5e-05,4.41577]
[1778835354747,47.39,80598.53,0.0,0.94784,5e-05,4.41137]
[1778835358775,47.39,80594.44,0.0,0.94763,5e-05,4.42574]
[1778835363810,47.38,80593.14,0.0,0.94756,5e-05,4.42985]
[1778835367838,47.38,80596.78,0.0,0.94777,5e-05,4.41627]
[1778835368846,47.38,80602.94,0.0,0.9481,5e-05,4.39401]
[1778835369852,47.38,80608.63,0.0,0.94841,5e-05,4.37354]
[1778835374887,47.38,80610.22,0.0,0.9485,5e-05,4.36777]
[1778835376901,47.38,80615.1,0.0,0.94876,5e-05,4.35031]
[1778835380936,47.38,80620.62,0.0,0.94906,5e-05,4.33071]
[1778835382950,47.38,80623.46,0.0,0.94921,5e-05,4.32072]
[1778835387985,47.38,80624.91,0.0,0.94928,5e-05,4.31593]
[1778835393022,47.39,80627.95,0.0,0.9495,5e-05,4.29988]
[1778835398057,47.39,80628.19,0.0,0.9495,5e-05,4.29955]
[1778835400964,47.39,80628.46,0.0,0.94951,5e-05,4.29881]
[1778835401057,47.39,80628.46,0.0,0.94951,5e-05,4.29881]
[1778835405189,47.39,80625.87,0.0,0.94937,5e-05,4.3084]
[1778835405307,47.39,80625.87,0.0,0.94937,5e-05,4.3084]
[1778835405399,47.39,80628.58,0.0,0.94951,5e-05,4.299]
[1778835408127,47.39,80634.64,0.0,0.94983,5e-05,4.27758]
[1778835409495,47.39,80644.56,0.0,0.95035,5e-05,4.24276]
[1778835410141,47.39,80648.44,0.0,0.95055,5e-05,4.22914]
[1778835410560,47.39,80648.44,0.0,0.95055,5e-05,4.22914]
[1778835413083,47.39,80647.82,0.0,0.95051,5e-05,4.23166]
[1778835413311,47.39,80647.82,0.0,0.95051,5e-05,4.23166]
[1778835413350,47.39,80647.69,0.0,0.9505,5e-05,4.23235]
[1778835419204,47.39,80646.85,0.0,0.95047,5e-05,4.23431]
[1778835423350,47.39,80648.63,0.0,0.95057,5e-05,4.22758]
[1778835423559,47.39,80647.97,0.0,0.95054,5e-05,4.2296]
[1778835429274,47.38,80647.83,0.0,0.95055,5e-05,4.22934]
[1778835433302,47.38,80641.73,0.0,0.95024,5e-05,4.25019]
[1778835433937,47.38,80641.73,0.0,0.95024,5e-05,4.25019]
[1778835434060,47.38,80641.73,0.0,0.95024,5e-05,4.25019]
[1778835434382,47.38,80641.73,0.0,0.95024,5e-05,4.25019]
[1778835434388,47.38,80641.35,0.0,0.95022,5e-05,4.25138]
[1778835434563,47.38,80641.35,0.0,0.95022,5e-05,4.25138]
[1778835437330,47.38,80649.55,0.0,0.95066,5e-05,4.22206]
[1778835438224,47.38,80649.55,0.0,0.95066,5e-05,4.22206]
[1778835438285,47.38,80649.55,0.0,0.95066,5e-05,4.22206]
[1778835438311,47.38,80649.55,0.0,0.95066,5e-05,4.22206]
[1778835438337,47.38,80649.99,0.0,0.95068,5e-05,4.22036]
[1778835442462,47.38,80649.73,0.0,0.95067,5e-05,4.22086]
[1778835442508,47.38,80646.68,0.0,0.95052,5e-05,4.23128]
[1778835442563,47.38,80646.68,0.0,0.95052,5e-05,4.23128]
[1778835443112,47.38,80646.68,0.0,0.95052,5e-05,4.23128]
[1778835443316,47.38,80646.68,0.0,0.95052,5e-05,4.23128]
[1778835448407,47.37,80645.49,0.0,0.95047,5e-05,4.23449]
[1778835453442,47.37,80647.99,0.0,0.95067,5e-05,4.21927]
[1778835455163,47.37,80649.45,0.0,0.95075,5e-05,4.214]
[1778835455312,47.37,80649.45,0.0,0.95075,5e-05,4.214]
[1778835455406,47.37,80649.45,0.0,0.95075,5e-05,4.214]
[1778835455456,47.37,80651.42,0.0,0.95085,5e-05,4.20697]
[1778835455561,47.37,80651.42,0.0,0.95085,5e-05,4.20697]
[1778835459509,47.36,80651.86,0.0,0.95088,5e-05,4.20505]
[1778835459567,47.36,80653.43,0.0,0.95097,5e-05,4.19944]
[1778835459638,47.36,80653.43,0.0,0.95097,5e-05,4.19944]
[1778835459815,47.36,80653.43,0.0,0.95097,5e-05,4.19944]
[1778835460492,47.36,80653.36,0.0,0.95096,5e-05,4.19958]
[1778835461499,47.36,80648.52,0.0,0.95071,5e-05,4.21641]
[1778835462327,47.36,80648.52,0.0,0.95071,5e-05,4.21641]
[1778835462506,47.36,80646.47,0.0,0.95061,5e-05,4.22346]
[1778835462565,47.36,80646.47,0.0,0.95061,5e-05,4.22346]
[1778835463513,47.36,80646.32,0.0,0.9506,5e-05,4.22384]
[1778835464512,47.36,80646.32,0.0,0.9506,5e-05,4.22384]
[1778835464566,47.36,80646.71,0.0,0.95063,5e-05,4.22232]
[1778835475275,47.36,80649.4,0.0,0.95079,5e-05,4.21162]
[1778835475308,47.36,80649.4,0.0,0.95079,5e-05,4.21162]
[1778835479625,47.35,80651.96,0.0,0.95093,5e-05,4.20185]
[1778835481681,47.35,80653.21,0.0,0.951,5e-05,4.19735]
[1778835481810,47.35,80653.21,0.0,0.951,5e-05,4.19735]
[1778835481923,47.35,80653.21,0.0,0.951,5e-05,4.19735]
[1778835482062,47.35,80653.21,0.0,0.951,5e-05,4.19735]
[1778835482160,47.35,80653.6,0.0,0.95102,5e-05,4.19587]
[1778835486674,47.34,80650.57,0.0,0.9509,5e-05,4.20378]
[1778835489426,47.34,80648.26,0.0,0.9508,5e-05,4.2106]
[1778835489489,47.34,80648.26,0.0,0.9508,5e-05,4.2106]
[1778835489488,47.32,80648.24,0.0,0.95084,5e-05,4.20794]
[1778835490178,47.32,80648.24,0.0,0.95084,5e-05,4.20794]
[1778835490311,47.32,80648.24,0.0,0.95084,5e-05,4.20794]
[1778835490392,47.32,80645.07,0.0,0.95067,5e-05,4.21905]
[1778835490702,47.32,80642.18,0.0,0.95054,5e-05,4.22768]
[1778835495738,47.28,80639.47,0.0,0.95052,5e-05,4.2291]
[1778835497275,47.28,80639.47,0.0,0.95052,5e-05,4.2291]
[1778835497309,47.28,80639.47,0.0,0.95052,5e-05,4.2291]
[1778835497427,47.28,80639.81,0.0,0.95056,5e-05,4.22628]
[1778835497650,47.28,80639.81,0.0,0.95056,5e-05,4.22628]
[1778835497811,47.28,80639.81,0.0,0.95056,5e-05,4.22628]
[1778835503794,47.24,80640.57,0.0,0.95075,5e-05,4.21358]
[1778835508829,47.23,80639.33,0.0,0.95069,5e-05,4.21729]
[1778835510662,47.23,80639.78,0.0,0.95072,5e-05,4.21558]
[1778835510809,47.23,80639.78,0.0,0.95072,5e-05,4.21558]
[1778835510813,47.23,80639.78,0.0,0.95072,5e-05,4.21558]
[1778835511060,47.23,80639.78,0.0,0.95072,5e-05,4.21558]
[1778835511161,47.23,80639.67,0.0,0.95078,5e-05,4.21021]
[1778835516885,47.23,80640.43,0.0,0.95083,5e-05,4.2068]
[1778835519906,47.23,80638.07,0.0,0.95071,5e-05,4.21473]
[1778835520913,47.23,80633.63,0.0,0.95048,5e-05,4.23022]
[1778835521855,47.23,80633.63,0.0,0.95048,5e-05,4.23022]
[1778835521997,47.23,80633.63,0.0,0.95048,5e-05,4.23022]
[1778835522059,47.23,80633.63,0.0,0.95048,5e-05,4.23022]
[1778835522145,47.23,80632.14,0.0,0.9504,5e-05,4.23532]
[1778835527963,47.22,80632.02,0.0,0.95041,5e-05,4.2348]
[1778835532998,47.23,80632.43,0.0,0.95042,5e-05,4.23418]
[1778835534010,47.23,80632.43,0.0,0.95042,5e-05,4.23418]
[1778835534061,47.23,80632.43,0.0,0.95042,5e-05,4.23418]
[1778835534064,47.23,80632.43,0.0,0.95042,5e-05,4.23418]
[1778835534310,47.23,80632.43,0.0,0.95042,5e-05,4.23418]
[1778835534410,47.23,80630.59,0.0,0.95032,5e-05,4.24092]
[1778835540188,47.23,80629.94,0.0,0.95027,5e-05,4.24421]
[1778835540196,47.23,80629.94,0.0,0.95027,5e-05,4.24421]
[1778835540316,47.23,80629.94,0.0,0.95027,5e-05,4.24421]
[1778835540407,47.23,80630.67,0.0,0.95031,5e-05,4.24181]
[1778835543068,47.23,80625.66,0.0,0.95004,5e-05,4.25935]
[1778835543756,47.23,80625.66,0.0,0.95004,5e-05,4.25935]
[1778835543810,47.23,80625.66,0.0,0.95004,5e-05,4.25935]
[1778835543845,47.23,80625.66,0.0,0.95004,5e-05,4.25935]
[1778835544060,47.23,80625.66,0.0,0.95004,5e-05,4.25935]
[1778835544075,47.23,80621.97,0.0,0.94985,5e-05,4.27222]
[1778835550120,47.23,80621.43,0.0,0.94983,5e-05,4.27386]
[1778835553995,47.23,80621.34,0.0,0.94982,5e-05,4.27454]
[1778835554001,47.23,80621.34,0.0,0.94982,5e-05,4.27454]
[1778835554058,47.23,80621.34,0.0,0.94982,5e-05,4.27454]
[1778835554148,47.23,80621.21,0.0,0.94981,5e-05,4.27512]
[1778835556162,47.23,80624.25,0.0,0.94997,5e-05,4.26458]
[1778835557169,47.23,80626.67,0.0,0.95009,5e-05,4.25615]
[1778835562204,47.24,80626.11,0.0,0.95005,5e-05,4.25885]
[1778835565797,47.24,80625.81,0.0,0.95003,5e-05,4.26033]
[1778835565805,47.24,80625.81,0.0,0.95003,5e-05,4.26033]
[1778835565811,47.24,80625.81,0.0,0.95003,5e-05,4.26033]
[1778835566060,47.24,80625.81,0.0,0.95003,5e-05,4.26033]
[1778835566102,47.24,80625.81,0.0,0.95003,5e-05,4.26046]
[1778835571267,47.24,80626.36,0.0,0.95011,5e-05,4.2532]
[1778835574022,47.24,80626.38,0.0,0.95012,5e-05,4.25272]
[1778835574059,47.24,80626.38,0.0,0.95012,5e-05,4.25272]
[1778835574082,47.24,80626.38,0.0,0.95012,5e-05,4.25272]
[1778835574311,47.24,80626.38,0.0,0.95012,5e-05,4.25272]
[1778835574410,47.24,80627.5,0.0,0.95018,5e-05,4.24856]
[1778835575295,47.24,80631.08,0.0,0.95037,5e-05,4.23574]
[1778835576303,47.23,80633.62,0.0,0.95051,5e-05,4.22662]
[1778835580798,47.22,80634.05,0.0,0.95058,5e-05,4.22181]
[1778835580807,47.22,80634.05,0.0,0.95058,5e-05,4.22181]
[1778835581174,47.22,80634.05,0.0,0.95058,5e-05,4.22181]
[1778835581312,47.22,80634.05,0.0,0.95058,5e-05,4.22181]
[1778835581337,47.22,80633.38,0.0,0.95055,5e-05,4.22403]
[1778835584965,47.22,80635.22,0.0,0.95063,5e-05,4.21832]
[1778835585057,47.22,80635.22,0.0,0.95063,5e-05,4.21832]
[1778835585365,47.23,80634.12,0.0,0.95054,5e-05,4.2248]
[1778835587276,47.24,80633.79,0.0,0.95051,5e-05,4.22622]
[1778835587312,47.24,80633.79,0.0,0.95051,5e-05,4.22622]
[1778835587379,47.24,80633.81,0.0,0.95051,5e-05,4.2264]
[1778835589309,47.24,80633.92,0.0,0.95051,5e-05,4.22626]
[1778835594428,47.24,80633.67,0.0,0.95048,5e-05,4.22864]
[1778835599029,47.25,80634.37,0.0,0.9505,5e-05,4.22718]
[1778835599058,47.25,80634.37,0.0,0.9505,5e-05,4.22718]
[1778835599060,47.25,80634.37,0.0,0.9505,5e-05,4.22718]
[1778835599463,47.25,80634.41,0.0,0.9505,5e-05,4.22729]
[1778835599893,47.25,80634.41,0.0,0.9505,5e-05,4.22729]
[1778835600143,47.25,80634.41,0.0,0.9505,5e-05,4.22729]
[1778835600274,47.25,80634.41,0.0,0.9505,5e-05,4.22729]
[1778835600436,47.25,80634.41,0.0,0.9505,5e-05,4.22729]
[1778835600470,47.25,80640.54,0.0,0.95082,5e-05,4.206]
[1778835601335,47.25,80640.54,0.0,0.95082,5e-05,4.206]
[1778835601477,47.25,80636.59,0.0,0.95061,5e-05,4.22013]
[1778835603315,47.26,80636.9,0.0,0.95058,5e-05,4.22189]
[1778835605505,47.28,80639.73,0.0,0.95068,5e-05,4.21504]
[1778835605965,47.28,80639.73,0.0,0.95068,5e-05,4.21504]
[1778835606009,47.28,80639.73,0.0,0.95068,5e-05,4.21504]
[1778835606058,47.28,80639.73,0.0,0.95068,5e-05,4.21504]
[1778835606512,47.28,80642.19,0.0,0.95081,5e-05,4.20666]
[1778835608527,47.3,80640.62,0.0,0.95065,5e-05,4.2176]
[1778835610685,47.31,80639.86,0.0,0.95057,5e-05,4.2229]
[1778835610540,47.32,80637.34,0.0,0.9504,5e-05,4.23431]
[1778835610733,47.32,80637.34,0.0,0.9504,5e-05,4.23431]
[1778835610806,47.32,80637.34,0.0,0.9504,5e-05,4.23431]
[1778835611547,47.33,80635.4,0.0,0.95026,5e-05,4.2436]
[1778835611910,47.33,80635.4,0.0,0.95026,5e-05,4.2436]
[1778835612000,47.33,80635.4,0.0,0.95026,5e-05,4.2436]
[1778835612058,47.33,80635.4,0.0,0.95026,5e-05,4.2436]
[1778835612554,47.33,80633.59,0.0,0.95016,5e-05,4.2502]
[1778835617589,47.34,80634.66,0.0,0.9502,5e-05,4.24768]
[1778835618224,47.34,80634.66,0.0,0.9502,5e-05,4.24768]
[1778835619063,47.34,80635.57,0.0,0.95025,5e-05,4.24469]
[1778835619115,47.34,80635.57,0.0,0.95025,5e-05,4.24469]
[1778835619308,47.34,80635.57,0.0,0.95025,5e-05,4.24469]
[1778835621311,47.34,80636.44,0.0,0.95029,5e-05,4.24184]
[1778835621618,47.34,80636.02,0.0,0.95026,5e-05,4.24354]
[1778835626653,47.35,80635.44,0.0,0.95021,5e-05,4.24686]
[1778835626886,47.35,80635.44,0.0,0.95021,5e-05,4.24686]
[1778835626998,47.35,80635.44,0.0,0.95021,5e-05,4.24686]
[1778835627060,47.35,80635.44,0.0,0.95021,5e-05,4.24686]
[1778835630681,47.35,80629.68,0.0,0.9499,5e-05,4.26804]
[1778835630761,47.35,80629.68,0.0,0.9499,5e-05,4.26804]
[1778835630809,47.35,80629.68,0.0,0.9499,5e-05,4.26804]
[1778835631422,47.35,80629.68,0.0,0.9499,5e-05,4.26804]
[1778835631688,47.35,80625.97,0.0,0.94976,5e-05,4.27567]
[1778835636723,47.35,80625.95,0.0,0.94975,5e-05,4.27657]
[1778835641758,47.36,80624.84,0.0,0.94967,5e-05,4.28133]
[1778835646793,47.36,80625.89,0.0,0.94972,5e-05,4.27845]
[1778835651828,47.36,80626.08,0.0,0.94972,5e-05,4.27864]
[1778835655858,47.37,80610.1,0.0,0.94885,5e-05,4.33612]
[1778835656951,47.37,80610.1,0.0,0.94885,5e-05,4.33612]
[1778835657002,47.37,80610.71,0.0,0.94888,5e-05,4.33403]
[1778835658879,47.37,80612.25,0.0,0.94896,5e-05,4.3287]
[1778835663915,47.37,80614.12,0.0,0.94906,5e-05,4.3225]
[1778835664922,47.37,80616.79,0.0,0.9492,5e-05,4.3131]
[1778835666936,47.37,80618.73,0.0,0.9493,5e-05,4.30643]
[1778835671971,47.37,80620.37,0.0,0.94938,5e-05,4.30123]
[1778835677006,47.38,80620.92,0.0,0.9494,5e-05,4.2999]
[1778835683048,47.38,80621.37,0.0,0.94941,5e-05,4.29904]
[1778835688083,47.38,80623.12,0.0,0.94949,5e-05,4.29343]
[1778835689090,47.38,80624.98,0.0,0.94959,5e-05,4.28697]
[1778835694125,47.39,80626.17,0.0,0.9497,5e-05,4.27784]
[1778835698153,47.39,80624.61,0.0,0.94961,5e-05,4.28401]
[1778835703188,47.39,80624.68,0.0,0.9496,5e-05,4.28452]
[1778835704195,47.39,80620.54,0.0,0.94938,5e-05,4.29934]
[1778835707219,47.39,80622.94,0.0,0.9495,5e-05,4.2912]
[1778835708226,47.39,80624.59,0.0,0.94959,5e-05,4.2855]
[1778835713261,47.4,80626.13,0.0,0.94966,5e-05,4.28075]
[1778835718296,47.4,80625.7,0.0,0.94963,5e-05,4.28301]
[1778835723331,47.4,80626.76,0.0,0.94967,5e-05,4.27997]
[1778835727359,47.41,80621.16,0.0,0.94937,5e-05,4.30038]
[1778835728366,47.41,80618.0,0.0,0.9492,5e-05,4.31171]
[1778835731387,47.41,80614.98,0.0,0.94903,5e-05,4.32264]
[1778835732394,47.41,80609.47,0.0,0.94874,5e-05,4.34225]
[1778835735415,47.41,80605.19,0.0,0.94851,5e-05,4.35738]
[1778835737429,47.41,80601.54,0.0,0.94831,5e-05,4.37029]
[1778835738436,47.41,80599.19,0.0,0.94819,5e-05,4.37862]
[1778835739443,47.4,80597.25,0.0,0.94809,5e-05,4.38548]
[1778835744479,47.4,80596.74,0.0,0.94807,5e-05,4.38672]
[1778835746493,47.4,80594.31,0.0,0.94794,5e-05,4.39522]
[1778835751528,47.4,80595.18,0.0,0.94806,5e-05,4.38572]
[1778835753542,47.4,80590.7,0.0,0.94782,5e-05,4.4016]
[1778835754549,47.4,80586.97,0.0,0.94761,5e-05,4.41491]
[1778835755556,47.4,80584.64,0.0,0.94749,5e-05,4.42318]
[1778835756563,47.4,80582.47,0.0,0.94737,5e-05,4.43086]
[1778835757572,47.4,80573.56,0.0,0.94688,6e-05,4.46298]
[1778835758519,47.4,80573.56,0.0,0.94688,6e-05,4.46298]
[1778835758630,47.4,80573.56,0.0,0.94688,6e-05,4.46298]
[1778835758806,47.4,80573.56,0.0,0.94688,6e-05,4.46298]
[1778835758837,47.39,80571.93,0.0,0.9468,6e-05,4.46848]
[1778835761598,47.39,80570.15,0.0,0.94671,6e-05,4.47446]
[1778835768208,47.39,80569.88,0.0,0.94671,6e-05,4.47444]
[1778835771668,47.38,80555.59,0.0,0.94593,6e-05,4.52513]
[1778835772675,47.38,80551.54,0.0,0.94571,6e-05,4.53974]
[1778835773682,47.38,80550.65,0.0,0.94566,6e-05,4.54268]
[1778835778717,47.37,80551.77,0.0,0.94575,6e-05,4.53682]
[1778835783752,47.36,80545.58,0.0,0.94543,6e-05,4.55758]
[1778835783919,47.36,80545.58,0.0,0.94543,6e-05,4.55758]
[1778835784759,47.36,80547.18,0.0,0.94553,6e-05,4.55133]
[1778835789794,47.35,80546.38,0.0,0.94551,6e-05,4.55253]
[1778835794829,47.35,80546.53,0.0,0.94554,6e-05,4.55028]
[1778835796843,47.34,80543.98,0.0,0.94541,6e-05,4.559]
[1778835797850,47.34,80546.61,0.0,0.94556,6e-05,4.54897]
[1778835798857,47.34,80550.71,0.0,0.9458,6e-05,4.53357]
[1778835803892,47.33,80552.02,0.0,0.94592,6e-05,4.52602]
[1778835804899,47.33,80557.85,0.0,0.94625,6e-05,4.50407]
[1778835805907,47.33,80564.46,0.0,0.94663,6e-05,4.47937]
[1778835807921,47.32,80566.73,0.0,0.94677,6e-05,4.47007]
[1778835811951,47.31,80565.46,0.0,0.94679,6e-05,4.46689]
[1778835813965,47.31,80563.77,0.0,0.94671,6e-05,4.47204]
[1778835818130,47.3,80563.84,0.0,0.94674,6e-05,4.47027]
[1778835820008,47.3,80565.72,0.0,0.94687,6e-05,4.46191]
[1778835822022,47.29,80568.65,0.0,0.94705,6e-05,4.45026]
[1778835827061,47.28,80567.92,0.0,0.94704,6e-05,4.45053]
[1778835828068,47.28,80565.9,0.0,0.94694,6e-05,4.4574]
[1778835833103,47.27,80565.05,0.0,0.94693,6e-05,4.45802]
[1778835836124,47.26,80567.06,0.0,0.94706,6e-05,4.44922]
[1778835838138,47.26,80568.54,0.0,0.94716,6e-05,4.44288]
[1778835841159,47.25,80572.39,0.0,0.94739,6e-05,4.42749]
[1778835846194,47.25,80570.92,0.0,0.94734,6e-05,4.43058]
[1778835847201,47.24,80567.57,0.0,0.94716,6e-05,4.44229]
[1778835848208,47.24,80565.8,0.0,0.94707,6e-05,4.44825]
[1778835849215,47.24,80572.61,0.0,0.94746,6e-05,4.42303]
[1778835850222,47.24,80578.54,0.0,0.94779,5e-05,4.40111]
[1778835851229,47.24,80581.47,0.0,0.94796,5e-05,4.39012]
[1778835852236,47.23,80583.26,0.0,0.94806,5e-05,4.38327]
[1778835853243,47.23,80586.42,0.0,0.94824,5e-05,4.3715]
[1778835854250,47.23,80588.28,0.0,0.94834,5e-05,4.36444]
[1778835859285,47.22,80588.07,0.0,0.94836,5e-05,4.36343]
[1778835864320,47.22,80587.31,0.0,0.94834,5e-05,4.36435]
[1778835865286,47.22,80587.31,0.0,0.94834,5e-05,4.36435]
[1778835865327,47.22,80588.9,0.0,0.94844,5e-05,4.35827]
[1778835867341,47.21,80592.37,0.0,0.94864,5e-05,4.3451]
[1778835872376,47.21,80595.1,0.0,0.94887,5e-05,4.32795]
[1778835873383,47.2,80597.81,0.0,0.94902,5e-05,4.31795]
[1778835875397,47.2,80599.64,0.0,0.94913,5e-05,4.31084]
[1778835880432,47.2,80599.13,0.0,0.94912,5e-05,4.31128]
[1778835885467,47.19,80598.83,0.0,0.94912,5e-05,4.31099]
[1778835888488,47.19,80600.59,0.0,0.94923,5e-05,4.30388]
[1778835890502,47.18,80602.58,0.0,0.94934,5e-05,4.29626]
[1778835893523,47.18,80604.58,0.0,0.94946,5e-05,4.28839]
[1778835894530,47.18,80607.97,0.0,0.94965,5e-05,4.27609]
[1778835895537,47.18,80610.2,0.0,0.94977,5e-05,4.26795]
[1778835896544,47.18,80613.49,0.0,0.94995,5e-05,4.25608]
[1778835901579,47.18,80617.88,0.0,0.95019,5e-05,4.23963]
[1778835902586,47.17,80626.94,0.0,0.95067,5e-05,4.20752]
[1778835903593,47.17,80628.91,0.0,0.95078,5e-05,4.20049]
[1778835907621,47.17,80635.26,0.0,0.95111,5e-05,4.17786]
[1778835908628,47.17,80637.56,0.0,0.95123,5e-05,4.16975]
[1778835909216,47.17,80637.56,0.0,0.95123,5e-05,4.16975]
[1778835909258,47.17,80637.56,0.0,0.95123,5e-05,4.16975]
[1778835911649,47.17,80639.74,0.0,0.95135,5e-05,4.16204]
[1778835916685,47.17,80639.32,0.0,0.95133,5e-05,4.16341]
[1778835921720,47.17,80639.84,0.0,0.95136,5e-05,4.1615]
[1778835922727,47.17,80642.55,0.0,0.9515,5e-05,4.15202]
[1778835923734,47.17,80643.82,0.0,0.95156,5e-05,4.14757]
[1778835924966,47.17,80643.82,0.0,0.95156,5e-05,4.14757]
[1778835924743,47.17,80647.18,0.0,0.95174,5e-05,4.13586]
[1778835925087,47.17,80647.18,0.0,0.95174,5e-05,4.13586]
[1778835925749,47.17,80645.9,0.0,0.95167,5e-05,4.14032]
[1778835928439,47.17,80645.74,0.0,0.95166,5e-05,4.14092]
[1778835931791,47.17,80643.57,0.0,0.95161,5e-05,4.14293]
[1778835934749,47.17,80646.18,0.0,0.95174,5e-05,4.13386]
[1778835934799,47.17,80646.18,0.0,0.95174,5e-05,4.13386]
[1778835934809,47.17,80646.18,0.0,0.95174,5e-05,4.13386]
[1778835934812,47.17,80646.0,0.0,0.95173,5e-05,4.1345]
[1778835939847,47.17,80647.43,0.0,0.9518,5e-05,4.12965]
[1778835941861,47.17,80650.39,0.0,0.95196,5e-05,4.11942]
[1778835945142,47.17,80649.36,0.0,0.9519,5e-05,4.12313]
[1778835945201,47.17,80649.36,0.0,0.9519,5e-05,4.12313]
[1778835945258,47.17,80649.36,0.0,0.9519,5e-05,4.12313]
[1778835945314,47.17,80649.36,0.0,0.9519,5e-05,4.12313]
[1778835945889,47.17,80658.08,0.0,0.95235,5e-05,4.09294]
[1778835947903,47.17,80660.54,0.0,0.95247,5e-05,4.08458]
[1778835952938,47.18,80661.66,0.0,0.95252,5e-05,4.08133]
[1778835954952,47.18,80666.37,0.0,0.95275,5e-05,4.06532]
[1778835955502,47.18,80666.37,0.0,0.95275,5e-05,4.06532]
[1778835956561,47.18,80667.27,0.0,0.95278,5e-05,4.06354]
[1778835961240,47.2,80665.5,0.0,0.95265,5e-05,4.07268]
[1778835961288,47.2,80665.5,0.0,0.95265,5e-05,4.07268]
[1778835961312,47.2,80665.5,0.0,0.95265,5e-05,4.07268]
[1778835962003,47.2,80662.46,0.0,0.95249,5e-05,4.08328]
[1778835963009,47.2,80654.44,0.0,0.95208,5e-05,4.11112]
[1778835964017,47.2,80651.76,0.0,0.95194,5e-05,4.12047]
[1778835966030,47.2,80646.09,0.0,0.95165,5e-05,4.14023]
[1778835967037,47.2,80634.59,0.0,0.95105,5e-05,4.18073]
[1778835968044,47.2,80629.82,0.0,0.9508,5e-05,4.19769]
[1778835972308,47.2,80630.74,0.0,0.95083,5e-05,4.19522]
[1778835972559,47.2,80630.74,0.0,0.95083,5e-05,4.19522]
[1778835974088,47.2,80619.58,0.0,0.95024,5e-05,4.23493]
[1778835975095,47.2,80618.2,0.0,0.95017,5e-05,4.23995]
[1778835977109,47.21,80621.08,0.0,0.95031,5e-05,4.23006]
[1778835979780,47.21,80620.15,0.0,0.95026,5e-05,4.2335]
[1778835979784,47.21,80620.15,0.0,0.95026,5e-05,4.2335]
[1778835979810,47.21,80620.15,0.0,0.95026,5e-05,4.2335]
[1778835979879,47.21,80621.47,0.0,0.95033,5e-05,4.22898]
[1778835984158,47.21,80618.38,0.0,0.95016,5e-05,4.24063]
[1778835989194,47.21,80620.45,0.0,0.95026,5e-05,4.2337]
[1778835991208,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993548,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993561,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993600,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993783,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993809,47.21,80618.45,0.0,0.95022,5e-05,4.23482]
[1778835993909,47.21,80617.1,0.0,0.95015,5e-05,4.23931]
[1778835996245,47.21,80614.43,0.0,0.95002,5e-05,4.24829]
[1778835999322,47.21,80609.06,0.0,0.94974,5e-05,4.26684]
[1778836001390,47.21,80608.39,0.0,0.9497,5e-05,4.26932]
[1778836001430,47.21,80608.39,0.0,0.9497,5e-05,4.26932]
[1778836001563,47.21,80608.39,0.0,0.9497,5e-05,4.26932]
[1778836001663,47.21,80608.93,0.0,0.94973,5e-05,4.26749]
[1778836003350,47.21,80611.98,0.0,0.94989,5e-05,4.25687]
[1778836007919,47.21,80614.19,0.0,0.95,5e-05,4.24941]
[1778836007963,47.21,80614.19,0.0,0.95,5e-05,4.24941]
[1778836008059,47.21,80614.19,0.0,0.95,5e-05,4.24941]
[1778836008064,47.21,80614.51,0.0,0.95001,5e-05,4.24854]
[1778836010399,47.21,80607.52,0.0,0.94964,5e-05,4.27358]
[1778836016441,47.21,80605.22,0.0,0.94953,5e-05,4.28086]
[1778836018742,47.21,80601.08,0.0,0.94931,5e-05,4.29519]
[1778836021477,47.2,80598.36,0.0,0.94918,5e-05,4.30422]
[1778836022434,47.2,80598.36,0.0,0.94918,5e-05,4.30422]
[1778836022446,47.2,80598.36,0.0,0.94918,5e-05,4.30422]
[1778836022563,47.2,80598.36,0.0,0.94918,5e-05,4.30422]
[1778836022615,47.2,80597.23,0.0,0.94912,5e-05,4.30802]
[1778836028526,47.2,80597.85,0.0,0.94915,5e-05,4.30611]
[1778836033561,47.2,80599.05,0.0,0.94921,5e-05,4.30207]
[1778836034891,47.2,80599.05,0.0,0.94921,5e-05,4.30207]
[1778836034942,47.2,80599.05,0.0,0.94921,5e-05,4.30207]
[1778836035059,47.2,80599.05,0.0,0.94921,5e-05,4.30207]
[1778836035159,47.2,80598.83,0.0,0.9492,5e-05,4.30238]
[1778836036582,47.2,80594.53,0.0,0.94898,5e-05,4.31751]
[1778836038596,47.2,80590.31,0.0,0.94876,5e-05,4.33208]
[1778836040045,47.2,80590.31,0.0,0.94876,5e-05,4.33208]
[1778836040058,47.2,80590.31,0.0,0.94876,5e-05,4.33208]
[1778836040097,47.2,80590.31,0.0,0.94876,5e-05,4.33208]
[1778836040147,47.2,80590.17,0.0,0.94876,5e-05,4.332]
[1778836047368,47.19,80591.02,0.0,0.94882,5e-05,4.32779]
[1778836047561,47.19,80591.02,0.0,0.94882,5e-05,4.32779]
[1778836047661,47.19,80591.02,0.0,0.94882,5e-05,4.32776]
[1778836052694,47.19,80592.08,0.0,0.94894,5e-05,4.31816]
[1778836054388,47.19,80591.8,0.0,0.94893,5e-05,4.31916]
[1778836054440,47.19,80591.8,0.0,0.94893,5e-05,4.31916]
[1778836054562,47.19,80591.8,0.0,0.94893,5e-05,4.31916]
[1778836054708,47.19,80591.87,0.0,0.94893,5e-05,4.3189]
[1778836056722,47.19,80589.04,0.0,0.94878,5e-05,4.329]
[1778836061757,47.19,80589.06,0.0,0.94879,5e-05,4.32792]
[1778836065785,47.18,80583.57,0.0,0.94851,5e-05,4.34637]
[1778836067520,47.18,80583.28,0.0,0.9485,5e-05,4.34707]
[1778836067562,47.18,80583.28,0.0,0.9485,5e-05,4.34707]
[1778836067572,47.18,80583.28,0.0,0.9485,5e-05,4.34707]
[1778836067799,47.18,80583.44,0.0,0.94852,5e-05,4.34615]
[1778836070940,47.18,80583.51,0.0,0.94853,5e-05,4.34555]
[1778836071062,47.18,80583.51,0.0,0.94853,5e-05,4.34555]
[1778836071162,47.18,80583.51,0.0,0.94853,5e-05,4.34536]
[1778836071827,47.18,80579.3,0.0,0.9483,5e-05,4.36051]
[1778836076862,47.17,80577.02,0.0,0.94818,5e-05,4.36825]
[1778836081718,47.17,80578.76,0.0,0.94829,5e-05,4.36134]
[1778836081763,47.17,80578.76,0.0,0.94829,5e-05,4.36134]
[1778836081811,47.17,80578.76,0.0,0.94829,5e-05,4.36134]
[1778836081898,47.17,80579.13,0.0,0.94831,5e-05,4.35964]
[1778836086933,47.16,80581.6,0.0,0.94848,5e-05,4.34894]
[1778836091968,47.16,80581.67,0.0,0.9485,5e-05,4.34695]
[1778836094748,47.15,80581.92,0.0,0.94853,5e-05,4.34536]
[1778836094804,47.15,80581.92,0.0,0.94853,5e-05,4.34536]
[1778836095060,47.15,80581.92,0.0,0.94853,5e-05,4.34536]
[1778836095102,47.15,80583.25,0.0,0.94861,5e-05,4.33989]
[1778836101031,47.14,80582.77,0.0,0.94861,5e-05,4.33996]
[1778836103045,47.14,80572.19,0.0,0.94804,5e-05,4.37742]
[1778836104052,47.14,80568.03,0.0,0.94782,5e-05,4.39213]
[1778836105059,47.14,80568.33,0.0,0.94784,5e-05,4.39064]
[1778836105642,47.14,80568.33,0.0,0.94784,5e-05,4.39064]
[1778836105807,47.14,80568.33,0.0,0.94784,5e-05,4.39064]
[1778836106062,47.14,80568.33,0.0,0.94784,5e-05,4.39064]
[1778836106136,47.13,80568.46,0.0,0.94786,5e-05,4.38934]
[1778836112109,47.12,80570.14,0.0,0.94805,5e-05,4.3751]
[1778836117144,47.12,80570.51,0.0,0.9481,5e-05,4.37188]
[1778836119157,47.11,80570.85,0.0,0.94812,5e-05,4.37028]
[1778836119208,47.11,80570.85,0.0,0.94812,5e-05,4.37028]
[1778836119158,47.11,80570.92,0.0,0.94813,5e-05,4.36966]
[1778836119310,47.11,80570.92,0.0,0.94813,5e-05,4.36966]
[1778836120165,47.11,80571.13,0.0,0.94815,5e-05,4.36853]
[1778836125200,47.1,80570.61,0.0,0.94815,5e-05,4.36861]
[1778836130235,47.1,80569.84,0.0,0.94813,5e-05,4.36959]
[1778836134320,47.09,80570.24,0.0,0.94818,5e-05,4.36672]
[1778836134372,47.09,80570.24,0.0,0.94818,5e-05,4.36672]
[1778836134566,47.09,80570.24,0.0,0.94818,5e-05,4.36672]
[1778836135272,47.09,80570.55,0.0,0.9482,5e-05,4.36525]
[1778836137286,47.09,80572.84,0.0,0.94833,5e-05,4.35629]
[1778836138293,47.08,80579.15,0.0,0.94868,5e-05,4.33322]
[1778836139836,47.08,80579.15,0.0,0.94868,5e-05,4.33322]
[1778836139889,47.08,80579.15,0.0,0.94868,5e-05,4.33322]
[1778836140060,47.08,80579.15,0.0,0.94868,5e-05,4.33322]
[1778836140065,47.08,80582.61,0.0,0.94888,5e-05,4.3205]
[1778836141314,47.08,80578.51,0.0,0.94866,5e-05,4.33467]
[1778836142321,47.08,80576.06,0.0,0.94853,5e-05,4.34319]
[1778836146444,47.08,80576.61,0.0,0.94858,5e-05,4.34027]
[1778836146565,47.08,80576.61,0.0,0.94858,5e-05,4.34027]
[1778836146602,47.08,80576.61,0.0,0.94858,5e-05,4.34027]
[1778836146812,47.08,80576.61,0.0,0.94858,5e-05,4.34027]
[1778836146914,47.07,80577.78,0.0,0.94864,5e-05,4.33575]
[1778836148363,47.07,80580.22,0.0,0.94879,5e-05,4.32638]
[1778836151359,47.07,80581.96,0.0,0.94889,5e-05,4.31956]
[1778836151374,47.07,80581.96,0.0,0.94889,5e-05,4.31956]
[1778836151562,47.07,80581.96,0.0,0.94889,5e-05,4.31956]
[1778836151593,47.07,80584.02,0.0,0.949,5e-05,4.31189]
[1778836157426,47.06,80583.52,0.0,0.949,5e-05,4.3121]
[1778836161451,47.06,80581.51,0.0,0.9489,5e-05,4.31851]
[1778836161492,47.06,80581.51,0.0,0.9489,5e-05,4.31851]
[1778836161559,47.06,80581.51,0.0,0.9489,5e-05,4.31851]
[1778836161660,47.06,80581.02,0.0,0.94888,5e-05,4.31999]
[1778836167496,47.05,80583.1,0.0,0.94902,5e-05,4.31087]
[1778836172531,47.05,80584.14,0.0,0.94916,5e-05,4.30008]
[1778836174064,47.05,80584.14,0.0,0.94916,5e-05,4.30008]
[1778836174088,47.05,80584.14,0.0,0.94916,5e-05,4.30008]
[1778836174310,47.05,80584.14,0.0,0.94916,5e-05,4.30008]
[1778836174315,47.04,80583.85,0.0,0.94915,5e-05,4.30062]
[1778836179580,47.04,80582.6,0.0,0.9491,5e-05,4.30383]
[1778836182589,47.04,80582.28,0.0,0.94909,5e-05,4.30445]
[1778836182641,47.04,80582.28,0.0,0.94909,5e-05,4.30445]
[1778836182809,47.04,80582.28,0.0,0.94909,5e-05,4.30445]
[1778836182820,47.03,80581.72,0.0,0.94906,5e-05,4.3062]
[1778836188989,47.03,80582.81,0.0,0.94914,5e-05,4.30097]
[1778836189041,47.03,80582.81,0.0,0.94914,5e-05,4.30097]
[1778836189058,47.03,80582.81,0.0,0.94914,5e-05,4.30097]
[1778836189141,47.03,80582.5,0.0,0.94913,5e-05,4.30183]
[1778836193668,47.02,80583.61,0.0,0.94921,5e-05,4.29682]
[1778836193709,47.02,80583.61,0.0,0.94921,5e-05,4.29682]
[1778836193758,47.02,80583.61,0.0,0.94921,5e-05,4.29682]
[1778836193809,47.02,80583.61,0.0,0.94921,5e-05,4.29682]
[1778836193910,47.02,80585.45,0.0,0.94931,5e-05,4.28998]
[1778836194686,47.02,80593.33,0.0,0.94973,5e-05,4.2616]
[1778836196700,47.02,80594.5,0.0,0.9498,5e-05,4.25706]
[1778836197707,47.02,80590.22,0.0,0.94958,5e-05,4.27214]
[1778836202743,47.02,80591.57,0.0,0.94966,5e-05,4.26631]
[1778836208032,47.01,80592.82,0.0,0.94974,5e-05,4.26108]
[1778836208059,47.01,80592.82,0.0,0.94974,5e-05,4.26108]
[1778836208185,47.01,80594.98,0.0,0.94986,5e-05,4.2532]
[1778836210615,47.01,80596.0,0.0,0.94992,5e-05,4.24924]
[1778836212559,47.01,80595.91,0.0,0.94992,5e-05,4.24923]
[1778836212812,47.01,80592.32,0.0,0.94973,5e-05,4.26186]
[1778836215631,47.01,80593.09,0.0,0.94978,5e-05,4.25875]
[1778836215823,47.01,80593.09,0.0,0.94978,5e-05,4.25875]
[1778836216061,47.01,80593.09,0.0,0.94978,5e-05,4.25875]
[1778836216112,47.01,80586.14,0.0,0.94941,5e-05,4.28338]
[1778836216840,47.01,80567.37,0.0,0.94839,5e-05,4.35064]
[1778836217603,47.01,80567.37,0.0,0.94839,5e-05,4.35064]
[1778836217847,47.0,80566.02,0.0,0.94832,5e-05,4.35548]
[1778836218564,47.0,80566.02,0.0,0.94832,5e-05,4.35548]
[1778836218854,47.0,80568.81,0.0,0.94847,5e-05,4.34535]
[1778836223889,47.0,80569.16,0.0,0.94849,5e-05,4.34393]
[1778836228928,47.0,80568.73,0.0,0.94848,5e-05,4.3448]
[1778836233959,46.99,80568.46,0.0,0.94855,5e-05,4.33851]
[1778836238994,46.99,80568.56,0.0,0.94858,5e-05,4.33667]
[1778836244031,46.98,80567.44,0.0,0.94854,5e-05,4.33928]
[1778836249064,46.98,80568.4,0.0,0.94861,5e-05,4.33439]
[1778836251078,46.97,80580.5,0.0,0.94928,5e-05,4.29032]
[1778836252085,46.97,80585.18,0.0,0.94953,5e-05,4.27336]
[1778836256113,46.97,80581.32,0.0,0.94933,5e-05,4.28641]
[1778836257120,46.97,80579.53,0.0,0.94924,5e-05,4.29263]
[1778836262155,46.97,80572.58,0.0,0.94888,5e-05,4.31652]
[1778836263162,46.96,80570.68,0.0,0.94878,5e-05,4.32313]
[1778836267190,46.96,80573.09,0.0,0.94893,5e-05,4.31339]
[1778836268197,46.96,80575.21,0.0,0.94905,5e-05,4.30551]
[1778836269204,46.96,80576.69,0.0,0.94913,5e-05,4.29994]
[1778836270212,46.96,80578.14,0.0,0.94921,5e-05,4.29449]
[1778836272226,46.96,80582.14,0.0,0.94943,5e-05,4.27971]
[1778836273233,46.95,80589.7,0.0,0.94984,5e-05,4.25247]
[1778836274240,46.95,80593.72,0.0,0.95006,5e-05,4.23796]
[1778836275247,46.95,80596.57,0.0,0.95022,5e-05,4.22767]
[1778836280282,46.95,80597.59,0.0,0.95028,5e-05,4.22333]
[1778836284310,46.95,80599.21,0.0,0.95037,5e-05,4.21714]
[1778836288338,46.95,80596.69,0.0,0.95025,5e-05,4.22568]
[1778836288567,46.95,80596.69,0.0,0.95025,5e-05,4.22568]
[1778836289345,46.95,80594.23,0.0,0.95012,5e-05,4.23432]
[1778836291359,46.94,80591.93,0.0,0.95006,5e-05,4.23657]
[1778836292366,46.94,80590.37,0.0,0.94998,5e-05,4.24199]
[1778836297401,46.94,80589.97,0.0,0.94997,5e-05,4.24269]
[1778836300757,46.94,80590.41,0.0,0.95,5e-05,4.24069]
[1778836301429,46.94,80585.65,0.0,0.94974,5e-05,4.25751]
[1778836301454,46.94,80585.65,0.0,0.94974,5e-05,4.25751]
[1778836302436,46.94,80579.78,0.0,0.94943,5e-05,4.27833]
[1778836307472,46.93,80580.84,0.0,0.9495,5e-05,4.2735]
[1778836310493,46.93,80579.36,0.0,0.94943,5e-05,4.27819]
[1778836316298,46.93,80580.06,0.0,0.94948,5e-05,4.27507]
[1778836316377,46.93,80575.84,0.0,0.94926,5e-05,4.28956]
[1778836316535,46.93,80578.21,0.0,0.94939,5e-05,4.28106]
[1778836321570,46.92,80575.52,0.0,0.94926,5e-05,4.28964]
[1778836323584,46.92,80574.09,0.0,0.94919,5e-05,4.29433]
[1778836324591,46.92,80571.65,0.0,0.94906,5e-05,4.30286]
[1778836329626,46.91,80572.33,0.0,0.94911,5e-05,4.29922]
[1778836330633,46.91,80559.19,0.0,0.9484,5e-05,4.34638]
[1778836331642,46.91,80551.26,0.0,0.94796,6e-05,4.37511]
[1778836332649,46.91,80549.46,0.0,0.94786,6e-05,4.38185]
[1778836333656,46.91,80545.33,0.0,0.94763,6e-05,4.39709]
[1778836335670,46.92,80543.46,0.0,0.94752,6e-05,4.40424]
[1778836340709,46.92,80543.48,0.0,0.94751,6e-05,4.40469]
[1778836342108,46.92,80543.48,0.0,0.94751,6e-05,4.40469]
[1778836342150,46.92,80543.48,0.0,0.94751,6e-05,4.40469]
[1778836342308,46.92,80543.48,0.0,0.94751,6e-05,4.40469]
[1778836342404,46.92,80543.39,0.0,0.94751,6e-05,4.40479]
[1778836345744,46.92,80541.3,0.0,0.9474,6e-05,4.4121]
[1778836348765,46.91,80539.26,0.0,0.94729,6e-05,4.41917]
[1778836354711,46.91,80539.94,0.0,0.94742,6e-05,4.40949]
[1778836358836,46.9,80542.74,0.0,0.94761,6e-05,4.39674]
[1778836361857,46.89,80540.92,0.0,0.94753,6e-05,4.40217]
[1778836366892,46.88,80540.77,0.0,0.94755,6e-05,4.40067]
[1778836368906,46.88,80542.67,0.0,0.94767,6e-05,4.3929]
[1778836369913,46.88,80544.12,0.0,0.94775,6e-05,4.38721]
[1778836371928,46.88,80542.59,0.0,0.94768,6e-05,4.39199]
[1778836372935,46.87,80544.88,0.0,0.94781,6e-05,4.38324]
[1778836377970,46.87,80546.13,0.0,0.94791,6e-05,4.37675]
[1778836380991,46.86,80549.83,0.0,0.94813,6e-05,4.36213]
[1778836381998,46.86,80554.02,0.0,0.94837,5e-05,4.34656]
[1778836383005,46.86,80557.59,0.0,0.94857,5e-05,4.3333]
[1778836384013,46.86,80560.35,0.0,0.94873,5e-05,4.323]
[1778836389048,46.85,80560.25,0.0,0.94874,5e-05,4.3219]
[1778836395090,46.84,80559.23,0.0,0.94871,5e-05,4.32383]
[1778836400125,46.84,80558.97,0.0,0.94872,5e-05,4.32332]
[1778836404154,46.83,80564.25,0.0,0.94903,5e-05,4.30312]
[1778836405161,46.83,80567.75,0.0,0.94922,5e-05,4.29026]
[1778836406168,46.83,80570.1,0.0,0.94935,5e-05,4.28158]
[1778836411204,46.83,80570.8,0.0,0.94947,5e-05,4.27231]
[1778836417246,46.82,80570.37,0.0,0.94946,5e-05,4.27267]
[1778836420268,46.82,80575.44,0.0,0.94974,5e-05,4.25393]
[1778836425302,46.82,80577.06,0.0,0.94984,5e-05,4.24734]
[1778836430337,46.81,80575.88,0.0,0.94979,5e-05,4.25082]
[1778836432351,46.81,80577.57,0.0,0.94988,5e-05,4.24447]
[1778836434365,46.81,80579.2,0.0,0.94998,5e-05,4.23836]
[1778836439400,46.81,80579.47,0.0,0.95,5e-05,4.23674]
[1778836444435,46.81,80579.56,0.0,0.95001,5e-05,4.23578]
[1778836449472,46.8,80579.73,0.0,0.95003,5e-05,4.23452]
[1778836451487,46.8,80582.14,0.0,0.95017,5e-05,4.22566]
[1778836454508,46.8,80586.36,0.0,0.9504,5e-05,4.21028]
[1778836458536,46.8,80582.58,0.0,0.9502,5e-05,4.22328]
[1778836459543,46.8,80580.87,0.0,0.95011,5e-05,4.22927]
[1778836464578,46.8,80580.2,0.0,0.95008,5e-05,4.23104]
[1778836465585,46.79,80582.36,0.0,0.9502,5e-05,4.22321]
[1778836470620,46.79,80581.86,0.0,0.95018,5e-05,4.22443]
[1778836471627,46.79,80580.34,0.0,0.95017,5e-05,4.22405]
[1778836473641,46.79,80578.78,0.0,0.95009,5e-05,4.22938]
[1778836475655,46.79,80569.62,0.0,0.9496,5e-05,4.26191]
[1778836478676,46.79,80562.37,0.0,0.94921,5e-05,4.28743]
[1778836480690,46.79,80560.75,0.0,0.94913,5e-05,4.29284]
[1778836484718,46.78,80562.53,0.0,0.94924,5e-05,4.28553]
[1778836485725,46.78,80565.01,0.0,0.94938,5e-05,4.2764]
[1778836490761,46.78,80565.85,0.0,0.94944,5e-05,4.27243]
[1778836495800,46.77,80565.54,0.0,0.94943,5e-05,4.27264]
[1778836500835,46.77,80566.48,0.0,0.9495,5e-05,4.26838]
[1778836505870,46.77,80560.35,0.0,0.94918,5e-05,4.28957]
[1778836506877,46.77,80558.66,0.0,0.94909,5e-05,4.29546]
[1778836511912,46.76,80559.27,0.0,0.94914,5e-05,4.2922]
[1778836516947,46.76,80559.73,0.0,0.94918,5e-05,4.28953]
[1778836519968,46.75,80562.67,0.0,0.94935,5e-05,4.27835]
[1778836520975,46.75,80566.41,0.0,0.94955,5e-05,4.26472]
[1778836526011,46.75,80565.16,0.0,0.9495,5e-05,4.26843]
[1778836528025,46.75,80561.21,0.0,0.94929,5e-05,4.2823]
[1778836530039,46.75,80559.3,0.0,0.94919,5e-05,4.28881]
[1778836534067,46.74,80555.53,0.0,0.94906,5e-05,4.29596]
[1778836536081,46.74,80558.08,0.0,0.9492,5e-05,4.28636]
[1778836537088,46.74,80556.39,0.0,0.94911,5e-05,4.29227]
[1778836542123,46.74,80557.5,0.0,0.94919,5e-05,4.28727]
[1778836544137,46.74,80559.47,0.0,0.9493,5e-05,4.27979]
[1778836546151,46.74,80561.61,0.0,0.94942,5e-05,4.27173]
[1778836549172,46.73,80558.84,0.0,0.94928,5e-05,4.2812]
[1778836550179,46.73,80560.39,0.0,0.94936,5e-05,4.27544]
[1778836551186,46.73,80557.25,0.0,0.9492,5e-05,4.28657]
[1778836552193,46.73,80554.21,0.0,0.94903,5e-05,4.29735]
[1778836557228,46.73,80553.78,0.0,0.94903,5e-05,4.29784]
[1778836558235,46.73,80550.97,0.0,0.94888,5e-05,4.30779]
[1778836560251,46.72,80548.46,0.0,0.94874,5e-05,4.31642]
[1778836561258,46.72,80553.07,0.0,0.949,5e-05,4.2995]
[1778836564279,46.72,80556.27,0.0,0.94918,5e-05,4.28732]
[1778836566293,46.72,80554.52,0.0,0.94909,5e-05,4.29325]
[1778836567300,46.72,80555.99,0.0,0.94918,5e-05,4.28774]
[1778836572335,46.71,80555.04,0.0,0.94914,5e-05,4.29022]
[1778836575356,46.71,80549.92,0.0,0.94887,5e-05,4.30811]
[1778836576363,46.71,80545.81,0.0,0.94865,5e-05,4.32277]
[1778836577370,46.71,80548.64,0.0,0.94881,5e-05,4.31227]
[1778836580391,46.71,80546.42,0.0,0.9487,5e-05,4.31962]
[1778836581398,46.71,80537.73,0.0,0.94822,6e-05,4.35096]
[1778836582405,46.7,80532.15,0.0,0.94791,6e-05,4.37102]
[1778836583412,46.7,80533.97,0.0,0.94802,6e-05,4.36433]
[1778836588447,46.7,80534.78,0.0,0.94806,6e-05,4.36126]
[1778836591468,46.7,80533.65,0.0,0.94806,6e-05,4.35956]
[1778836593482,46.7,80531.99,0.0,0.94797,6e-05,4.36559]
[1778836598517,46.7,80530.68,0.0,0.94792,6e-05,4.36914]
[1778836603552,46.7,80531.63,0.0,0.94797,6e-05,4.36558]
[1778836609594,46.7,80531.6,0.0,0.94797,6e-05,4.36563]
[1778836615636,46.69,80531.17,0.0,0.94797,6e-05,4.36576]
[1778836618657,46.69,80529.2,0.0,0.94787,6e-05,4.37209]
[1778836622685,46.68,80532.01,0.0,0.94805,6e-05,4.36064]
[1778836627724,46.68,80532.23,0.0,0.94808,6e-05,4.35838]
[1778836628729,46.67,80529.07,0.0,0.94791,6e-05,4.36934]
[1778836629736,46.67,80531.72,0.0,0.94807,6e-05,4.35935]
[1778836630743,46.67,80533.63,0.0,0.94818,6e-05,4.35208]
[1778836633764,46.67,80531.46,0.0,0.94807,6e-05,4.35915]
[1778836639806,46.66,80530.21,0.0,0.94803,6e-05,4.36189]
[1778836640813,46.66,80528.79,0.0,0.94795,6e-05,4.36677]
[1778836641821,46.66,80530.31,0.0,0.94804,6e-05,4.36089]
[1778836646855,46.65,80531.03,0.0,0.9481,6e-05,4.35671]
[1778836647862,46.65,80529.14,0.0,0.948,6e-05,4.36331]
[1778836652897,46.64,80529.27,0.0,0.9481,6e-05,4.35546]
[1778836654911,46.64,80531.59,0.0,0.94824,6e-05,4.3464]
[1778836655918,46.64,80534.25,0.0,0.94839,6e-05,4.33642]
[1778836657932,46.64,80535.71,0.0,0.94848,6e-05,4.33058]
[1778836658939,46.64,80542.51,0.0,0.94885,5e-05,4.30562]
[1778836659946,46.64,80547.95,0.0,0.94916,5e-05,4.28571]
[1778836664981,46.63,80546.97,0.0,0.94912,5e-05,4.2883]
[1778836669010,46.63,80549.68,0.0,0.94928,5e-05,4.27772]
[1778836674045,46.63,80548.85,0.0,0.94924,5e-05,4.27973]
[1778836676059,46.62,80547.48,0.0,0.94918,5e-05,4.28427]
[1778836677066,46.62,80543.36,0.0,0.94895,5e-05,4.29896]
[1778836680087,46.62,80545.24,0.0,0.94907,5e-05,4.29143]
[1778836685122,46.62,80546.52,0.0,0.94915,5e-05,4.28564]
[1778836689150,46.61,80537.09,0.0,0.94865,6e-05,4.31892]
[1778836690157,46.61,80532.96,0.0,0.94843,6e-05,4.33367]
[1778836693180,46.61,80534.8,0.0,0.94854,6e-05,4.32606]
[1778836694187,46.61,80537.19,0.0,0.94868,6e-05,4.31708]
[1778836697208,46.6,80538.71,0.0,0.94877,6e-05,4.31074]
[1778836701236,46.6,80540.54,0.0,0.94889,5e-05,4.30304]
[1778836706271,46.59,80540.57,0.0,0.94891,5e-05,4.30166]
[1778836710303,46.59,80542.73,0.0,0.94904,5e-05,4.29283]
[1778836715338,46.58,80543.7,0.0,0.94918,5e-05,4.28243]
[1778836720373,46.58,80543.65,0.0,0.94919,5e-05,4.28148]
[1778836725408,46.57,80543.36,0.0,0.94919,5e-05,4.28141]
[1778836730444,46.57,80543.14,0.0,0.9492,5e-05,4.28107]
[1778836735479,46.57,80542.98,0.0,0.94921,5e-05,4.28052]
[1778836740514,46.56,80543.32,0.0,0.94924,5e-05,4.27816]
[1778836744542,46.56,80541.36,0.0,0.94915,5e-05,4.28437]
[1778836749577,46.55,80541.74,0.0,0.94918,5e-05,4.28184]
[1778836754612,46.55,80541.09,0.0,0.94917,5e-05,4.28305]
[1778836758640,46.54,80537.06,0.0,0.94896,5e-05,4.29676]
[1778836759647,46.54,80534.84,0.0,0.94884,6e-05,4.30457]
[1778836764682,46.54,80534.97,0.0,0.94887,6e-05,4.30278]
[1778836766696,46.54,80533.12,0.0,0.94877,6e-05,4.30899]
[1778836768710,46.53,80531.16,0.0,0.94867,6e-05,4.31559]
[1778836769717,46.53,80528.67,0.0,0.94854,6e-05,4.3244]
[1778836771731,46.53,80527.23,0.0,0.94853,6e-05,4.32361]
[1778836777773,46.53,80527.81,0.0,0.94856,6e-05,4.32153]
[1778836779787,46.53,80525.73,0.0,0.94844,6e-05,4.32915]
[1778836780794,46.53,80523.66,0.0,0.94833,6e-05,4.33673]
[1778836781842,46.53,80523.66,0.0,0.94833,6e-05,4.33673]
[1778836782062,46.53,80523.58,0.0,0.94832,6e-05,4.33703]
[1778836782808,46.53,80516.61,0.0,0.94793,6e-05,4.36254]
[1778836784565,46.53,80516.28,0.0,0.94791,6e-05,4.36374]
[1778836789857,46.53,80516.57,0.0,0.94795,6e-05,4.3613]
[1778836790864,46.53,80518.21,0.0,0.94804,6e-05,4.35526]
[1778836791871,46.53,80515.59,0.0,0.9479,6e-05,4.36483]
[1778836792878,46.52,80517.15,0.0,0.94799,6e-05,4.35908]
[1778836795157,46.52,80517.83,0.0,0.94802,6e-05,4.35649]
[1778836795208,46.52,80517.83,0.0,0.94802,6e-05,4.35649]
[1778836795310,46.52,80517.83,0.0,0.94802,6e-05,4.35649]
[1778836800934,46.52,80516.89,0.0,0.94797,6e-05,4.35977]
[1778836802950,46.52,80514.87,0.0,0.94786,6e-05,4.36712]
[1778836804064,46.52,80514.87,0.0,0.94786,6e-05,4.36712]
[1778836804117,46.52,80514.87,0.0,0.94786,6e-05,4.36712]
[1778836804309,46.52,80514.87,0.0,0.94786,6e-05,4.36712]
[1778836811005,46.52,80512.19,0.0,0.94772,6e-05,4.37659]
[1778836813464,46.52,80512.35,0.0,0.94773,6e-05,4.37595]
[1778836813565,46.52,80505.59,0.0,0.94734,6e-05,4.40127]
[1778836815951,46.54,80504.79,0.0,0.94724,6e-05,4.40814]
[1778836816004,46.56,80503.94,0.0,0.94713,6e-05,4.41507]
[1778836816062,46.56,80503.94,0.0,0.94713,6e-05,4.41507]
[1778836821078,46.62,80493.55,0.0,0.94632,6e-05,4.46844]
[1778836822085,46.62,80491.29,0.0,0.94618,6e-05,4.47711]
[1778836824099,46.62,80489.68,0.0,0.94608,6e-05,4.48362]
[1778836825106,46.62,80486.22,0.0,0.94588,6e-05,4.49676]
[1778836829134,46.62,80488.93,0.0,0.94602,6e-05,4.4876]
[1778836832135,46.63,80489.89,0.0,0.94613,6e-05,4.47868]
[1778836832187,46.63,80489.89,0.0,0.94613,6e-05,4.47868]
[1778836832311,46.63,80489.89,0.0,0.94613,6e-05,4.47868]
[1778836833585,46.63,80489.45,0.0,0.9461,6e-05,4.48057]
[1778836833807,46.63,80489.45,0.0,0.9461,6e-05,4.48057]
[1778836833908,46.63,80491.11,0.0,0.94619,6e-05,4.47466]
[1778836836188,46.63,80484.21,0.0,0.94578,6e-05,4.50117]
[1778836837191,46.63,80481.08,0.0,0.9456,6e-05,4.51308]
[1778836840212,46.63,80482.37,0.0,0.94567,6e-05,4.50868]
[1778836840255,46.64,80482.56,0.0,0.94568,6e-05,4.50818]
[1778836841219,46.64,80494.58,0.0,0.94636,6e-05,4.46366]
[1778836842079,46.64,80494.58,0.0,0.94636,6e-05,4.46366]
[1778836842123,46.64,80494.58,0.0,0.94636,6e-05,4.46366]
[1778836842311,46.64,80494.58,0.0,0.94636,6e-05,4.46366]
[1778836842369,46.64,80498.75,0.0,0.9466,6e-05,4.44849]
[1778836843234,46.64,80496.35,0.0,0.94646,6e-05,4.4577]
[1778836844241,46.64,80494.75,0.0,0.94636,6e-05,4.46393]
[1778836849276,46.65,80494.95,0.0,0.94635,6e-05,4.46459]
[1778836852297,46.65,80497.33,0.0,0.94647,6e-05,4.4566]
[1778836854311,46.65,80498.81,0.0,0.94655,6e-05,4.45169]
[1778836855321,46.65,80498.81,0.0,0.94655,6e-05,4.45169]
[1778836855365,46.65,80498.81,0.0,0.94655,6e-05,4.45169]
[1778836855561,46.65,80498.81,0.0,0.94655,6e-05,4.45169]
[1778836861360,46.66,80498.2,0.0,0.94648,6e-05,4.4559]
[1778836862367,46.66,80500.99,0.0,0.94664,6e-05,4.44585]
[1778836863342,46.66,80500.99,0.0,0.94664,6e-05,4.44585]
[1778836863560,46.66,80500.99,0.0,0.94664,6e-05,4.44585]
[1778836863660,46.66,80502.57,0.0,0.94673,6e-05,4.43981]
[1778836864381,46.66,80506.73,0.0,0.94697,6e-05,4.42427]
[1778836865388,46.66,80512.94,0.0,0.94732,6e-05,4.40124]
[1778836866405,46.66,80515.82,0.0,0.94749,6e-05,4.39054]
[1778836867411,46.66,80523.08,0.0,0.9479,6e-05,4.36355]
[1778836868571,46.66,80523.08,0.0,0.9479,6e-05,4.36355]
[1778836868633,46.66,80523.08,0.0,0.9479,6e-05,4.36355]
[1778836868814,46.66,80523.08,0.0,0.9479,6e-05,4.36355]
[1778836868865,46.65,80524.49,0.0,0.94798,6e-05,4.35806]
[1778836872864,46.65,80521.57,0.0,0.94784,6e-05,4.36744]
[1778836873453,46.65,80515.16,0.0,0.94749,6e-05,4.3906]
[1778836874460,46.65,80512.29,0.0,0.94733,6e-05,4.40078]
[1778836875506,46.65,80512.29,0.0,0.94733,6e-05,4.40078]
[1778836875558,46.65,80512.29,0.0,0.94733,6e-05,4.40078]
[1778836875812,46.65,80512.29,0.0,0.94733,6e-05,4.40078]
[1778836876065,46.64,80512.59,0.0,0.94735,6e-05,4.39929]
[1778836876474,46.64,80512.56,0.0,0.94736,6e-05,4.39901]
[1778836881509,46.64,80516.41,0.0,0.94758,6e-05,4.38439]
[1778836882589,46.64,80516.41,0.0,0.94758,6e-05,4.38439]
[1778836882640,46.64,80516.41,0.0,0.94758,6e-05,4.38439]
[1778836882810,46.64,80516.41,0.0,0.94758,6e-05,4.38439]
[1778836888558,46.64,80518.57,0.0,0.94771,6e-05,4.37576]
[1778836892126,46.63,80520.36,0.0,0.94789,6e-05,4.36245]
[1778836892145,46.63,80520.36,0.0,0.94789,6e-05,4.36245]
[1778836892310,46.63,80520.36,0.0,0.94789,6e-05,4.36245]
[1778836897622,46.63,80519.96,0.0,0.94789,6e-05,4.36207]
[1778836901650,46.62,80522.8,0.0,0.94807,6e-05,4.35046]
[1778836902497,46.62,80522.8,0.0,0.94807,6e-05,4.35046]
[1778836902548,46.62,80522.8,0.0,0.94807,6e-05,4.35046]
[1778836902570,46.62,80522.8,0.0,0.94807,6e-05,4.35046]
[1778836903664,46.62,80517.03,0.0,0.94776,6e-05,4.37101]
[1778836904671,46.62,80521.25,0.0,0.948,6e-05,4.35524]
[1778836907459,46.62,80522.42,0.0,0.94807,6e-05,4.35038]
[1778836907512,46.62,80522.42,0.0,0.94807,6e-05,4.35038]
[1778836907560,46.62,80522.42,0.0,0.94807,6e-05,4.35038]
[1778836907692,46.61,80527.58,0.0,0.94836,6e-05,4.33127]
[1778836908705,46.61,80531.39,0.0,0.94858,6e-05,4.31714]
[1778836913740,46.61,80532.84,0.0,0.94868,6e-05,4.31073]
[1778836915754,46.61,80528.71,0.0,0.94845,6e-05,4.3253]
[1778836916761,46.61,80522.64,0.0,0.94812,6e-05,4.34719]
[1778836917672,46.61,80522.64,0.0,0.94812,6e-05,4.34719]
[1778836917757,46.61,80522.64,0.0,0.94812,6e-05,4.34719]
[1778836917810,46.61,80522.64,0.0,0.94812,6e-05,4.34719]
[1778836917910,46.6,80520.91,0.0,0.94803,6e-05,4.35323]
[1778836920789,46.6,80513.04,0.0,0.9476,6e-05,4.38119]
[1778836921479,46.6,80513.04,0.0,0.9476,6e-05,4.38119]
[1778836921530,46.6,80513.04,0.0,0.9476,6e-05,4.38119]
[1778836921561,46.6,80513.04,0.0,0.9476,6e-05,4.38119]
[1778836921796,46.6,80507.47,0.0,0.94729,6e-05,4.40162]
[1778836926831,46.6,80502.16,0.0,0.94699,6e-05,4.42079]
[1778836928009,46.6,80502.16,0.0,0.94699,6e-05,4.42079]
[1778836928063,46.6,80502.16,0.0,0.94699,6e-05,4.42079]
[1778836932015,46.6,80501.7,0.0,0.94698,6e-05,4.42202]
[1778836932346,46.6,80502.29,0.0,0.94701,6e-05,4.41972]
[1778836933885,46.6,80488.58,0.0,0.94623,6e-05,4.47029]
[1778836935565,46.6,80490.01,0.0,0.94632,6e-05,4.46485]
[1778836935615,46.6,80490.01,0.0,0.94632,6e-05,4.46485]
[1778836935809,46.6,80490.01,0.0,0.94632,6e-05,4.46485]
[1778836935899,46.59,80490.28,0.0,0.94634,6e-05,4.46365]
[1778836938920,46.59,80487.78,0.0,0.9462,6e-05,4.47237]
[1778836943955,46.59,80488.64,0.0,0.94627,6e-05,4.46813]
[1778836945103,46.59,80488.64,0.0,0.94627,6e-05,4.46813]
[1778836945156,46.59,80488.47,0.0,0.94626,6e-05,4.46855]
[1778836945210,46.59,80488.47,0.0,0.94626,6e-05,4.46855]
[1778836945308,46.59,80488.47,0.0,0.94626,6e-05,4.46855]
[1778836945971,46.59,80484.91,0.0,0.94606,6e-05,4.4816]
[1778836946978,46.59,80471.35,0.0,0.94528,6e-05,4.53208]
[1778836947985,46.59,80468.57,0.0,0.94511,6e-05,4.54278]
[1778836948992,46.59,80468.16,0.0,0.94508,6e-05,4.5445]
[1778836954027,46.59,80468.63,0.0,0.94516,6e-05,4.53769]
[1778836954367,46.59,80468.63,0.0,0.94516,6e-05,4.53769]
[1778836954440,46.59,80468.63,0.0,0.94516,6e-05,4.53769]
[1778836955814,46.59,80468.16,0.0,0.94513,6e-05,4.53981]
[1778836958055,46.59,80470.46,0.0,0.94526,6e-05,4.53173]
[1778836963090,46.6,80469.91,0.0,0.94521,6e-05,4.53476]
[1778836964097,46.6,80467.79,0.0,0.94508,6e-05,4.5429]
[1778836965104,46.6,80466.22,0.0,0.94499,6e-05,4.54897]
[1778836967118,46.6,80468.78,0.0,0.94513,6e-05,4.53968]
[1778836969132,46.6,80467.07,0.0,0.94503,6e-05,4.54646]
[1778836972153,46.6,80469.42,0.0,0.94516,6e-05,4.53816]
[1778836975174,46.61,80467.85,0.0,0.94506,6e-05,4.5446]
[1778836976890,46.61,80470.68,0.0,0.94522,6e-05,4.53415]
[1778836977188,46.61,80472.5,0.0,0.94532,6e-05,4.52752]
[1778836982223,46.61,80473.62,0.0,0.94537,6e-05,4.52435]
[1778836984237,46.61,80475.71,0.0,0.94549,6e-05,4.51696]
[1778836989272,46.62,80476.8,0.0,0.94553,6e-05,4.514]
[1778836994307,46.62,80472.77,0.0,0.94528,6e-05,4.53018]
[1778836999342,46.63,80471.65,0.0,0.9452,6e-05,4.53535]
[1778837002363,46.63,80473.24,0.0,0.94529,6e-05,4.52996]
[1778837003370,46.63,80469.32,0.0,0.94505,6e-05,4.54486]
[1778837004377,46.63,80466.29,0.0,0.94488,6e-05,4.55641]
[1778837006391,46.63,80468.33,0.0,0.94499,6e-05,4.54905]
[1778837009412,46.63,80464.68,0.0,0.94477,6e-05,4.56328]
[1778837014447,46.64,80465.49,0.0,0.94487,6e-05,4.55511]
[1778837020489,46.64,80464.56,0.0,0.9448,6e-05,4.55957]
[1778837024517,46.64,80459.38,0.0,0.94449,6e-05,4.57972]
[1778837025524,46.64,80457.44,0.0,0.94437,6e-05,4.58717]
[1778837027783,46.65,80458.18,0.0,0.94441,6e-05,4.5845]
[1778837027808,46.65,80458.18,0.0,0.94441,6e-05,4.5845]
[1778837027930,46.65,80459.9,0.0,0.94451,6e-05,4.57813]
[1778837028303,46.65,80459.9,0.0,0.94451,6e-05,4.57813]
[1778837033580,46.65,80458.99,0.0,0.94445,6e-05,4.58235]
[1778837038708,46.65,80460.24,0.0,0.94451,6e-05,4.57817]
[1778837043651,46.65,80464.46,0.0,0.94474,6e-05,4.56312]
[1778837044658,46.66,80466.05,0.0,0.94484,6e-05,4.5573]
[1778837046672,46.66,80471.72,0.0,0.94516,6e-05,4.53636]
[1778837047679,46.66,80473.26,0.0,0.94525,6e-05,4.53079]
[1778837052719,46.65,80474.53,0.0,0.94533,6e-05,4.52515]
[1778837054733,46.65,80469.52,0.0,0.94505,6e-05,4.54339]
[1778837056747,46.65,80472.0,0.0,0.94521,6e-05,4.53349]
[1778837061782,46.64,80472.63,0.0,0.94526,6e-05,4.52969]
[1778837066818,46.64,80474.32,0.0,0.94538,6e-05,4.52193]
[1778837068832,46.64,80476.27,0.0,0.94551,6e-05,4.51409]
[1778837073867,46.63,80477.12,0.0,0.94564,6e-05,4.50372]
[1778837078902,46.62,80477.55,0.0,0.94568,6e-05,4.50085]
[1778837080917,46.62,80481.66,0.0,0.94593,6e-05,4.48502]
[1778837081923,46.62,80485.51,0.0,0.94615,6e-05,4.47046]
[1778837084944,46.62,80488.07,0.0,0.94631,6e-05,4.46034]
[1778837089980,46.62,80489.02,0.0,0.94638,6e-05,4.45588]
[1778837092420,46.61,80488.78,0.0,0.94637,6e-05,4.45641]
[1778837093001,46.61,80490.43,0.0,0.94647,6e-05,4.45011]
[1778837098036,46.61,80489.86,0.0,0.94645,6e-05,4.45135]
[1778837099043,46.61,80493.72,0.0,0.94667,6e-05,4.43686]
[1778837100050,46.61,80497.65,0.0,0.9469,6e-05,4.42215]
[1778837101057,46.61,80500.47,0.0,0.94706,6e-05,4.41159]
[1778837102064,46.61,80502.01,0.0,0.94715,6e-05,4.40578]
[1778837106092,46.61,80484.47,0.0,0.94615,6e-05,4.47031]
[1778837107099,46.6,80478.88,0.0,0.94583,6e-05,4.49103]
[1778837108106,46.6,80475.65,0.0,0.94565,6e-05,4.50287]
[1778837109113,46.6,80474.2,0.0,0.94557,6e-05,4.50805]
[1778837111127,46.6,80470.59,0.0,0.94537,6e-05,4.52103]
[1778837112134,46.6,80468.33,0.0,0.94523,6e-05,4.52972]
[1778837116787,46.6,80467.47,0.0,0.94517,6e-05,4.53371]
[1778837117169,46.61,80468.86,0.0,0.94525,6e-05,4.52868]
[1778837120190,46.61,80470.76,0.0,0.94535,6e-05,4.52214]
[1778837121197,46.61,80472.63,0.0,0.94546,6e-05,4.51534]
[1778837127239,46.6,80472.82,0.0,0.94549,6e-05,4.51322]
[1778837132274,46.6,80473.48,0.0,0.94561,6e-05,4.50357]
[1778837135296,46.6,80471.03,0.0,0.94546,6e-05,4.51348]
[1778837136304,46.6,80464.39,0.0,0.94507,6e-05,4.5386]
[1778837137310,46.6,80462.47,0.0,0.94495,6e-05,4.54601]
[1778837142345,46.61,80468.51,0.0,0.94529,6e-05,4.52424]
[1778837144360,46.61,80471.64,0.0,0.94547,6e-05,4.51295]
[1778837149395,46.61,80471.42,0.0,0.94544,6e-05,4.51493]
[1778837152416,46.62,80469.76,0.0,0.94533,6e-05,4.52183]
[1778837157451,46.61,80470.84,0.0,0.94541,6e-05,4.51648]
[1778837160472,46.61,80464.82,0.0,0.94507,6e-05,4.53828]
[1778837162486,46.61,80463.21,0.0,0.94497,6e-05,4.54472]
[1778837166516,46.61,80461.62,0.0,0.94487,6e-05,4.55144]
[1778837168531,46.61,80459.92,0.0,0.94476,6e-05,4.55819]
[1778837170545,46.61,80456.89,0.0,0.94458,6e-05,4.56993]
[1778837171552,46.61,80453.97,0.0,0.94441,6e-05,4.5811]
[1778837176588,46.62,80453.32,0.0,0.94436,6e-05,4.58417]
[1778837181623,46.62,80454.29,0.0,0.94441,6e-05,4.58114]
[1778837186658,46.62,80454.67,0.0,0.94442,6e-05,4.58035]
[1778837188673,46.62,80452.25,0.0,0.94427,6e-05,4.58975]
[1778837189679,46.62,80455.62,0.0,0.94447,6e-05,4.57714]
[1778837194714,46.63,80456.83,0.0,0.9446,6e-05,4.56733]
[1778837195721,46.63,80461.84,0.0,0.94489,6e-05,4.54861]
[1778837196728,46.63,80466.24,0.0,0.94514,6e-05,4.53226]
[1778837200756,46.63,80470.2,0.0,0.94536,6e-05,4.51823]
[1778837201763,46.63,80474.83,0.0,0.94563,6e-05,4.50113]
[1778837203777,46.63,80476.5,0.0,0.94571,6e-05,4.49541]
[1778837204784,46.63,80481.38,0.0,0.946,6e-05,4.47699]
[1778837206798,46.63,80484.4,0.0,0.94617,6e-05,4.46585]
[1778837209819,46.63,80489.23,0.0,0.94646,6e-05,4.44738]
[1778837213856,46.63,80490.11,0.0,0.94651,6e-05,4.44366]
[1778837214352,46.63,80491.54,0.0,0.9466,6e-05,4.43807]
[1778837219724,46.63,80490.54,0.0,0.94652,6e-05,4.44311]
[1778837223917,46.64,80492.87,0.0,0.94663,6e-05,4.43613]
[1778837224924,46.64,80494.32,0.0,0.94671,6e-05,4.43111]
[1778837229959,46.65,80495.08,0.0,0.94672,6e-05,4.43003]
[1778837234994,46.66,80496.03,0.0,0.94675,6e-05,4.42823]
[1778837240029,46.66,80496.61,0.0,0.94676,6e-05,4.4278]
[1778837242049,46.67,80498.0,0.0,0.94683,6e-05,4.42334]
[1778837245064,46.67,80499.45,0.0,0.9469,6e-05,4.41902]
[1778837248085,46.67,80501.0,0.0,0.94697,6e-05,4.41436]
[1778837250099,46.68,80505.97,0.0,0.94724,6e-05,4.39676]
[1778837251106,46.68,80509.14,0.0,0.94747,6e-05,4.37967]
[1778837255134,46.69,80506.95,0.0,0.94733,6e-05,4.38933]
[1778837258155,46.69,80508.74,0.0,0.94741,6e-05,4.3839]
[1778837263190,46.7,80507.28,0.0,0.94731,6e-05,4.39069]
[1778837268225,46.69,80503.78,0.0,0.94712,6e-05,4.40299]
[1778837269232,46.69,80500.5,0.0,0.94693,6e-05,4.41496]
[1778837273260,46.69,80506.46,0.0,0.94728,6e-05,4.3924]
[1778837275274,46.69,80508.16,0.0,0.94738,6e-05,4.38587]
[1778837280309,46.69,80509.46,0.0,0.94746,6e-05,4.38054]
[1778837283330,46.69,80506.0,0.0,0.94727,6e-05,4.39293]
[1778837284337,46.69,80504.63,0.0,0.9472,6e-05,4.39787]
[1778837289372,46.68,80503.98,0.0,0.94717,6e-05,4.3996]
[1778837292400,46.68,80505.86,0.0,0.94728,6e-05,4.39214]
[1778837297435,46.68,80506.05,0.0,0.9473,6e-05,4.39084]
[1778837301464,46.68,80500.0,0.0,0.94697,6e-05,4.41261]
[1778837302472,46.68,80498.04,0.0,0.94686,6e-05,4.41968]
[1778837303479,46.68,80496.7,0.0,0.94679,6e-05,4.42446]
[1778837308513,46.67,80497.4,0.0,0.94684,6e-05,4.421]
[1778837313548,46.67,80497.67,0.0,0.94693,6e-05,4.41334]
[1778837318583,46.66,80499.9,0.0,0.94707,6e-05,4.40433]
[1778837321604,46.66,80502.57,0.0,0.94723,6e-05,4.39408]
[1778837324625,46.66,80504.38,0.0,0.94733,6e-05,4.38705]
[1778837329662,46.66,80504.55,0.0,0.94735,6e-05,4.38587]
[1778837332682,46.66,80514.49,0.0,0.94791,6e-05,4.34945]
[1778837333689,46.66,80519.36,0.0,0.94818,6e-05,4.33173]
[1778837335703,46.66,80520.7,0.0,0.94825,6e-05,4.32704]
[1778837337717,46.66,80522.33,0.0,0.94834,6e-05,4.32119]
[1778837339731,46.66,80523.85,0.0,0.94843,6e-05,4.31563]
[1778837341745,46.66,80525.33,0.0,0.94851,6e-05,4.31025]
[1778837342752,46.66,80529.21,0.0,0.94872,6e-05,4.29617]
[1778837343759,46.66,80531.12,0.0,0.94883,6e-05,4.28928]
[1778837345773,46.66,80533.74,0.0,0.94897,6e-05,4.27988]
[1778837347787,46.66,80536.22,0.0,0.94911,5e-05,4.27077]
[1778837349013,46.66,80536.22,0.0,0.94911,5e-05,4.27077]
[1778837349060,46.66,80536.22,0.0,0.94911,5e-05,4.27077]
[1778837349114,46.66,80550.59,0.0,0.9499,5e-05,4.21884]
[1778837349801,46.66,80552.46,0.0,0.95,5e-05,4.21203]
[1778837350565,46.66,80552.46,0.0,0.95,5e-05,4.21203]
[1778837350808,46.66,80557.47,0.0,0.95027,5e-05,4.19401]
[1778837351815,46.66,80561.4,0.0,0.95048,5e-05,4.17992]
[1778837353829,46.66,80563.21,0.0,0.95058,5e-05,4.17339]
[1778837356855,46.66,80561.05,0.0,0.95047,5e-05,4.18099]
[1778837358869,46.66,80553.5,0.0,0.95006,5e-05,4.20788]
[1778837360291,46.66,80551.29,0.0,0.94994,5e-05,4.21571]
[1778837363904,46.66,80548.72,0.0,0.94981,5e-05,4.22454]
[1778837369946,46.65,80549.52,0.0,0.94986,5e-05,4.22098]
[1778837370953,46.65,80551.26,0.0,0.94996,5e-05,4.21463]
[1778837375988,46.65,80552.27,0.0,0.95008,5e-05,4.20478]
[1778837378002,46.65,80555.72,0.0,0.95027,5e-05,4.19223]
[1778837379009,46.65,80565.57,0.0,0.9508,5e-05,4.15704]
[1778837380016,46.65,80566.43,0.0,0.95085,5e-05,4.15396]
[1778837385051,46.65,80564.07,0.0,0.95072,5e-05,4.16228]
[1778837386058,46.65,80557.34,0.0,0.95036,5e-05,4.18624]
[1778837391093,46.65,80558.84,0.0,0.95045,5e-05,4.1806]
[1778837396128,46.65,80558.75,0.0,0.95045,5e-05,4.18069]
[1778837399149,46.65,80566.11,0.0,0.95084,5e-05,4.15436]
[1778837400156,46.65,80567.8,0.0,0.95093,5e-05,4.14835]
[1778837404184,46.65,80564.62,0.0,0.95076,5e-05,4.15971]
[1778837405191,46.65,80559.87,0.0,0.95051,5e-05,4.17662]
[1778837409219,46.65,80562.57,0.0,0.95066,5e-05,4.16687]
[1778837410226,46.65,80563.96,0.0,0.95073,5e-05,4.16191]
[1778837413248,46.65,80562.76,0.0,0.95067,5e-05,4.16617]
[1778837415261,46.65,80565.43,0.0,0.95081,5e-05,4.15666]
[1778837416268,46.65,80566.61,0.0,0.95087,5e-05,4.15248]
[1778837422310,46.65,80567.2,0.0,0.9509,5e-05,4.1505]
[1778837426345,46.65,80565.68,0.0,0.95082,5e-05,4.15599]
[1778837427352,46.65,80564.27,0.0,0.95074,5e-05,4.16101]
[1778837431380,46.65,80563.26,0.0,0.95075,5e-05,4.15893]
[1778837436415,46.65,80564.89,0.0,0.95084,5e-05,4.15319]
[1778837438429,46.65,80566.16,0.0,0.9509,5e-05,4.14871]
[1778837439436,46.65,80568.39,0.0,0.95102,5e-05,4.14083]
[1778837440443,46.65,80569.9,0.0,0.9511,5e-05,4.1355]
[1778837442457,46.65,80568.54,0.0,0.95103,5e-05,4.14041]
[1778837444471,46.65,80565.78,0.0,0.95088,5e-05,4.15031]
[1778837447492,46.65,80563.71,0.0,0.95077,5e-05,4.15775]
[1778837448499,46.65,80559.43,0.0,0.95054,5e-05,4.17301]
[1778837450513,46.65,80557.91,0.0,0.95046,5e-05,4.17844]
[1778837454541,46.65,80560.08,0.0,0.95057,5e-05,4.17064]
[1778837455548,46.65,80562.12,0.0,0.95068,5e-05,4.16336]
[1778837456557,46.65,80558.68,0.0,0.9505,5e-05,4.17563]
[1778837461590,46.64,80559.23,0.0,0.95054,5e-05,4.17282]
[1778837467633,46.63,80567.31,0.0,0.95101,5e-05,4.14162]
[1778837469646,46.63,80572.82,0.0,0.95131,5e-05,4.12138]
[1778837470653,46.63,80574.5,0.0,0.95141,5e-05,4.11511]
[1778837473674,46.63,80575.88,0.0,0.95149,5e-05,4.1093]
[1778837476695,46.62,80565.85,0.0,0.95098,5e-05,4.14388]
[1778837477702,46.62,80558.52,0.0,0.95059,5e-05,4.1696]
[1778837482737,46.61,80559.2,0.0,0.95066,5e-05,4.16516]
[1778837487773,46.6,80559.08,0.0,0.95068,5e-05,4.1636]
[1778837488780,46.6,80557.77,0.0,0.95061,5e-05,4.16788]
[1778837494822,46.59,80558.12,0.0,0.95073,5e-05,4.1586]
[1778837497846,46.59,80559.85,0.0,0.95084,5e-05,4.15131]
[1778837499860,46.58,80564.95,0.0,0.95112,5e-05,4.13245]
[1778837501874,46.58,80562.67,0.0,0.95101,5e-05,4.13987]
[1778837505902,46.58,80558.85,0.0,0.95083,5e-05,4.15207]
[1778837510937,46.57,80557.25,0.0,0.95077,5e-05,4.15591]
[1778837515972,46.56,80557.69,0.0,0.95082,5e-05,4.15251]
[1778837518993,46.56,80548.78,0.0,0.95036,5e-05,4.18322]
[1778837520000,46.55,80543.56,0.0,0.95008,5e-05,4.20151]
[1778837525035,46.55,80544.45,0.0,0.95016,5e-05,4.19606]
[1778837529063,46.54,80550.89,0.0,0.95054,5e-05,4.17119]
[1778837530070,46.54,80553.5,0.0,0.95068,5e-05,4.16146]
[1778837533091,46.53,80554.94,0.0,0.95078,5e-05,4.15512]
[1778837536112,46.53,80556.46,0.0,0.95088,5e-05,4.14851]
[1778837541147,46.53,80560.91,0.0,0.95111,5e-05,4.13272]
[1778837542154,46.53,80564.6,0.0,0.95131,5e-05,4.11966]
[1778837543161,46.53,80566.99,0.0,0.95144,5e-05,4.11123]
[1778837548196,46.53,80566.9,0.0,0.95143,5e-05,4.11181]
[1778837553231,46.53,80565.35,0.0,0.9514,5e-05,4.11185]
[1778837555245,46.53,80563.47,0.0,0.9513,5e-05,4.11858]
[1778837560280,46.53,80567.94,0.0,0.95154,5e-05,4.10283]
[1778837561287,46.53,80571.3,0.0,0.95172,5e-05,4.09099]
[1778837563301,46.53,80569.1,0.0,0.9516,5e-05,4.09889]
[1778837568336,46.53,80570.45,0.0,0.95167,5e-05,4.09439]
[1778837570350,46.53,80571.62,0.0,0.95173,5e-05,4.09041]
[1778837571357,46.53,80579.32,0.0,0.95213,5e-05,4.06337]
[1778837572365,46.53,80584.48,0.0,0.9524,5e-05,4.04538]
[1778837573371,46.53,80586.51,0.0,0.9525,5e-05,4.03843]
[1778837574378,46.53,80588.06,0.0,0.95258,5e-05,4.03317]
[1778837576393,46.54,80592.17,0.0,0.95279,5e-05,4.01917]
[1778837577400,46.54,80594.1,0.0,0.95289,5e-05,4.01264]
[1778837582436,46.54,80594.34,0.0,0.95288,5e-05,4.01284]
[1778837583831,46.54,80594.8,0.0,0.9529,5e-05,4.01145]
[1778837584550,46.54,80596.97,0.0,0.95301,5e-05,4.0041]
[1778837586464,46.54,80590.88,0.0,0.95269,5e-05,4.02578]
[1778837587471,46.55,80589.71,0.0,0.95263,5e-05,4.03006]
[1778837590492,46.55,80593.48,0.0,0.95281,5e-05,4.01743]
[1778837595527,46.55,80594.55,0.0,0.95286,5e-05,4.01471]
[1778837600562,46.56,80595.45,0.0,0.95289,5e-05,4.01259]
[1778837602576,46.56,80593.28,0.0,0.95277,5e-05,4.02057]
[1778837604590,46.56,80595.76,0.0,0.95289,5e-05,4.01232]
[1778837607611,46.56,80597.98,0.0,0.953,5e-05,4.0052]
[1778837608618,46.56,80599.57,0.0,0.95308,5e-05,3.99988]
[1778837614660,46.57,80600.75,0.0,0.95318,5e-05,3.99157]
[1778837616674,46.57,80602.25,0.0,0.95325,5e-05,3.98684]
[1778837620702,46.57,80612.91,0.0,0.95378,5e-05,3.95093]
[1778837622716,46.58,80622.05,0.0,0.95423,5e-05,3.92003]
[1778837624730,46.58,80622.21,0.0,0.95424,5e-05,3.91931]
[1778837625044,46.58,80622.21,0.0,0.95424,5e-05,3.91931]
[1778837625737,46.58,80628.63,0.0,0.95457,5e-05,3.89727]
[1778837626744,46.58,80626.38,0.0,0.95446,5e-05,3.9049]
[1778837628315,46.58,80626.75,0.0,0.95448,5e-05,3.90361]
[1778837629765,46.58,80626.71,0.0,0.95447,5e-05,3.9037]
[1778837630604,46.58,80626.71,0.0,0.95447,5e-05,3.9037]
[1778837630654,46.58,80626.71,0.0,0.95447,5e-05,3.9037]
[1778837634656,46.58,80627.1,0.0,0.9545,5e-05,3.9023]
[1778837634707,46.58,80627.1,0.0,0.9545,5e-05,3.9023]
[1778837634801,46.58,80626.94,0.0,0.95449,5e-05,3.90283]
[1778837639835,46.57,80628.47,0.0,0.95457,5e-05,3.89756]
[1778837644870,46.57,80627.89,0.0,0.95454,5e-05,3.89952]
[1778837649905,46.57,80628.17,0.0,0.95455,5e-05,3.89855]
[1778837650855,46.57,80628.17,0.0,0.95455,5e-05,3.89855]
[1778837650869,46.57,80628.17,0.0,0.95455,5e-05,3.89855]
[1778837651062,46.57,80628.17,0.0,0.95455,5e-05,3.89855]
[1778837651138,46.57,80628.05,0.0,0.95454,5e-05,3.89896]
[1778837654940,46.57,80635.62,0.0,0.95492,5e-05,3.87311]
[1778837655947,46.57,80630.48,0.0,0.95467,5e-05,3.89067]
[1778837657023,46.57,80630.48,0.0,0.95467,5e-05,3.89067]
[1778837657059,46.57,80630.48,0.0,0.95467,5e-05,3.89067]
[1778837657069,46.57,80630.48,0.0,0.95467,5e-05,3.89067]
[1778837657124,46.57,80629.19,0.0,0.9546,5e-05,3.89508]
[1778837660107,46.57,80628.62,0.0,0.95457,5e-05,3.89702]
[1778837660321,46.57,80628.62,0.0,0.95457,5e-05,3.89702]
[1778837660399,46.57,80626.58,0.0,0.95447,5e-05,3.90399]
[1778837660982,46.57,80619.81,0.0,0.95413,5e-05,3.9272]
[1778837666018,46.57,80619.11,0.0,0.9541,5e-05,3.92933]
[1778837670046,46.57,80611.65,0.0,0.95372,5e-05,3.95481]
[1778837671723,46.57,80610.35,0.0,0.95372,5e-05,3.95364]
[1778837674185,46.57,80609.32,0.0,0.95367,5e-05,3.957]
[1778837674235,46.57,80609.32,0.0,0.95367,5e-05,3.957]
[1778837674316,46.57,80609.32,0.0,0.95367,5e-05,3.957]
[1778837674417,46.57,80608.88,0.0,0.95364,5e-05,3.95842]
[1778837681123,46.57,80607.38,0.0,0.95358,5e-05,3.96292]
[1778837685108,46.57,80605.3,0.0,0.95348,5e-05,3.96978]
[1778837685159,46.57,80605.3,0.0,0.95348,5e-05,3.96978]
[1778837685309,46.57,80605.3,0.0,0.95348,5e-05,3.96978]
[1778837685410,46.57,80604.6,0.0,0.95344,5e-05,3.97209]
[1778837692200,46.56,80604.68,0.0,0.95346,5e-05,3.97099]
[1778837696536,46.56,80604.46,0.0,0.95345,5e-05,3.97152]
[1778837696565,46.56,80604.46,0.0,0.95345,5e-05,3.97152]
[1778837696606,46.56,80604.46,0.0,0.95345,5e-05,3.97152]
[1778837696660,46.56,80604.46,0.0,0.95345,5e-05,3.97129]
[1778837698042,46.56,80604.46,0.0,0.95345,5e-05,3.97129]
[1778837698058,46.56,80604.46,0.0,0.95345,5e-05,3.97129]
[1778837698242,46.56,80605.59,0.0,0.95352,5e-05,3.96715]
[1778837699249,46.56,80609.89,0.0,0.95374,5e-05,3.95218]
[1778837702270,46.56,80618.37,0.0,0.95417,5e-05,3.92274]
[1778837703265,46.56,80618.37,0.0,0.95417,5e-05,3.92274]
[1778837703279,46.56,80618.37,0.0,0.95417,5e-05,3.92274]
[1778837703312,46.56,80618.37,0.0,0.95417,5e-05,3.92274]
[1778837703360,46.56,80618.3,0.0,0.95417,5e-05,3.92294]
[1778837707305,46.56,80614.25,0.0,0.95396,5e-05,3.93672]
[1778837712340,46.56,80614.59,0.0,0.95399,5e-05,3.93525]
[1778837713410,46.56,80614.59,0.0,0.95399,5e-05,3.93525]
[1778837713461,46.56,80614.59,0.0,0.95399,5e-05,3.93525]
[1778837713565,46.56,80614.59,0.0,0.95399,5e-05,3.93525]
[1778837713666,46.56,80614.71,0.0,0.95399,5e-05,3.93478]
[1778837718384,46.55,80610.78,0.0,0.9538,5e-05,3.94803]
[1778837720970,46.55,80609.15,0.0,0.95372,5e-05,3.95349]
[1778837721022,46.55,80609.15,0.0,0.95372,5e-05,3.95349]
[1778837721059,46.55,80609.15,0.0,0.95372,5e-05,3.95349]
[1778837721406,46.55,80605.41,0.0,0.95353,5e-05,3.96625]
[1778837724427,46.55,80601.53,0.0,0.95334,5e-05,3.97908]
[1778837725434,46.55,80598.86,0.0,0.9532,5e-05,3.98813]
[1778837727448,46.55,80591.77,0.0,0.95284,5e-05,4.01234]
[1778837728455,46.55,80588.14,0.0,0.95266,5e-05,4.02474]
[1778837730469,46.54,80592.51,0.0,0.95289,5e-05,4.00892]
[1778837731365,46.54,80592.51,0.0,0.95289,5e-05,4.00892]
[1778837731417,46.54,80592.51,0.0,0.95289,5e-05,4.00892]
[1778837731570,46.54,80592.51,0.0,0.95289,5e-05,4.00892]
[1778837731621,46.54,80592.72,0.0,0.95297,5e-05,4.00231]
[1778837737518,46.54,80592.7,0.0,0.95299,5e-05,4.00087]
[1778837742553,46.53,80593.27,0.0,0.95304,5e-05,3.99765]
[1778837745157,46.53,80593.86,0.0,0.95308,5e-05,3.99511]
[1778837745208,46.53,80593.86,0.0,0.95308,5e-05,3.99511]
[1778837745316,46.53,80593.86,0.0,0.95308,5e-05,3.99511]
[1778837745574,46.53,80593.9,0.0,0.95308,5e-05,3.99474]
[1778837750609,46.52,80594.14,0.0,0.95311,5e-05,3.99273]
[1778837755646,46.52,80593.58,0.0,0.9531,5e-05,3.99351]
[1778837760679,46.51,80595.47,0.0,0.95321,5e-05,3.98579]
[1778837761686,46.51,80603.38,0.0,0.95362,5e-05,3.95814]
[1778837762456,46.51,80603.38,0.0,0.95362,5e-05,3.95814]
[1778837762508,46.51,80603.38,0.0,0.95362,5e-05,3.95814]
[1778837762570,46.51,80603.38,0.0,0.95362,5e-05,3.95814]
[1778837762695,46.51,80603.8,0.0,0.95365,5e-05,3.95651]
[1778837767728,46.51,80604.12,0.0,0.95368,5e-05,3.95456]
[1778837768778,46.51,80604.12,0.0,0.95368,5e-05,3.95456]
[1778837768782,46.51,80604.12,0.0,0.95368,5e-05,3.95456]
[1778837768811,46.51,80604.12,0.0,0.95368,5e-05,3.95456]
[1778837768879,46.51,80604.27,0.0,0.95369,5e-05,3.95387]
[1778837770749,46.51,80613.05,0.0,0.95414,5e-05,3.92324]
[1778837772763,46.51,80614.04,0.0,0.95419,5e-05,3.91955]
[1778837772987,46.51,80614.04,0.0,0.95419,5e-05,3.91955]
[1778837773038,46.51,80614.04,0.0,0.95419,5e-05,3.91955]
[1778837773060,46.51,80614.04,0.0,0.95419,5e-05,3.91955]
[1778837773770,46.5,80613.94,0.0,0.95419,5e-05,3.91978]
[1778837778805,46.5,80618.92,0.0,0.95445,5e-05,3.90212]
[1778837779812,46.5,80624.11,0.0,0.95471,5e-05,3.88424]
[1778837781826,46.5,80623.11,0.0,0.95466,5e-05,3.88753]
[1778837783861,46.5,80624.7,0.0,0.95475,5e-05,3.88203]
[1778837783912,46.5,80624.7,0.0,0.95475,5e-05,3.88203]
[1778837783962,46.5,80624.7,0.0,0.95475,5e-05,3.88192]
[1778837784062,46.5,80624.7,0.0,0.95475,5e-05,3.88192]
[1778837787868,46.5,80629.78,0.0,0.955,5e-05,3.86444]
[1778837789453,46.5,80630.22,0.0,0.95503,5e-05,3.8629]
[1778837789504,46.5,80630.22,0.0,0.95503,5e-05,3.8629]
[1778837789564,46.5,80630.22,0.0,0.95503,5e-05,3.8629]
[1778837789882,46.5,80630.85,0.0,0.95506,5e-05,3.86073]
[1778837794917,46.5,80630.06,0.0,0.95508,5e-05,3.85787]
[1778837798945,46.5,80627.33,0.0,0.95494,5e-05,3.86716]
[1778837799969,46.5,80627.33,0.0,0.95494,5e-05,3.86716]
[1778837800016,46.5,80628.24,0.0,0.95499,5e-05,3.86404]
[1778837800058,46.5,80628.24,0.0,0.95499,5e-05,3.86404]
[1778837800959,46.5,80623.27,0.0,0.95474,5e-05,3.88099]
[1778837802973,46.5,80625.61,0.0,0.95486,5e-05,3.87292]
[1778837803065,46.5,80625.61,0.0,0.95486,5e-05,3.87292]
[1778837803183,46.5,80625.61,0.0,0.95486,5e-05,3.87292]
[1778837803313,46.5,80625.61,0.0,0.95486,5e-05,3.87292]
[1778837803980,46.5,80628.19,0.0,0.95499,5e-05,3.86409]
[1778837809015,46.5,80627.88,0.0,0.95497,5e-05,3.8651]
[1778837810716,46.5,80627.88,0.0,0.95497,5e-05,3.8651]
[1778837810752,46.5,80627.88,0.0,0.95497,5e-05,3.8651]
[1778837810808,46.5,80627.88,0.0,0.95497,5e-05,3.8651]
[1778837810909,46.5,80624.77,0.0,0.95482,5e-05,3.8757]
[1778837811029,46.5,80622.31,0.0,0.95469,5e-05,3.88407]
[1778837813043,46.5,80618.28,0.0,0.95449,5e-05,3.89778]
[1778837814050,46.5,80609.46,0.0,0.95405,5e-05,3.92803]
[1778837815571,46.5,80609.46,0.0,0.95405,5e-05,3.92803]
[1778837815723,46.5,80609.46,0.0,0.95405,5e-05,3.92803]
[1778837815813,46.5,80609.46,0.0,0.95405,5e-05,3.92803]
[1778837815894,46.5,80602.7,0.0,0.9537,5e-05,3.95125]
[1778837821100,46.49,80602.33,0.0,0.9537,5e-05,3.95161]
[1778837824010,46.49,80593.26,0.0,0.95324,5e-05,3.98253]
[1778837824604,46.49,80585.71,0.0,0.95285,5e-05,4.00884]
[1778837825895,46.49,80583.18,0.0,0.95272,5e-05,4.01743]
[1778837827142,46.49,80580.62,0.0,0.95259,5e-05,4.02585]
[1778837828149,46.49,80577.42,0.0,0.95243,5e-05,4.03679]
[1778837829751,46.49,80577.42,0.0,0.95243,5e-05,4.03679]
[1778837829803,46.49,80577.42,0.0,0.95243,5e-05,4.03679]
[1778837829809,46.49,80577.42,0.0,0.95243,5e-05,4.03679]
[1778837829852,46.49,80576.42,0.0,0.95238,5e-05,4.04]
[1778837833184,46.48,80579.03,0.0,0.95254,5e-05,4.02969]
[1778837838219,46.48,80581.36,0.0,0.95268,5e-05,4.02017]
[1778837839083,46.48,80581.36,0.0,0.95268,5e-05,4.02017]
[1778837839134,46.48,80581.36,0.0,0.95268,5e-05,4.02017]
[1778837839315,46.48,80581.36,0.0,0.95268,5e-05,4.02017]
[1778837839415,46.47,80583.32,0.0,0.95278,5e-05,4.01305]
[1778837845690,46.47,80582.55,0.0,0.95276,5e-05,4.0145]
[1778837847258,46.47,80582.39,0.0,0.95276,5e-05,4.01456]
[1778837847309,46.47,80582.39,0.0,0.95276,5e-05,4.01456]
[1778837847612,46.47,80580.32,0.0,0.95266,5e-05,4.02156]
[1778837848315,46.47,80580.32,0.0,0.95266,5e-05,4.02156]
[1778837848395,46.46,80576.6,0.0,0.95247,5e-05,4.03434]
[1778837850310,46.46,80576.09,0.0,0.95244,5e-05,4.03585]
[1778837850412,46.46,80576.75,0.0,0.95248,5e-05,4.03326]
[1778837851315,46.46,80575.5,0.0,0.95248,5e-05,4.03174]
[1778837854032,46.46,80575.91,0.0,0.95251,5e-05,4.03003]
[1778837854057,46.46,80575.41,0.0,0.95248,5e-05,4.03151]
[1778837854661,46.46,80575.41,0.0,0.95248,5e-05,4.03151]
[1778837854762,46.46,80569.15,0.0,0.95216,5e-05,4.05324]
[1778837855343,46.46,80566.36,0.0,0.95202,5e-05,4.06276]
[1778837856312,46.46,80566.36,0.0,0.95202,5e-05,4.06276]
[1778837856350,46.46,80566.54,0.0,0.95203,5e-05,4.06181]
[1778837861385,46.45,80566.83,0.0,0.95207,5e-05,4.05918]
[1778837866420,46.44,80567.07,0.0,0.95211,5e-05,4.05676]
[1778837868126,46.44,80566.12,0.0,0.95206,5e-05,4.05979]
[1778837868177,46.44,80566.12,0.0,0.95206,5e-05,4.05979]
[1778837868308,46.44,80566.12,0.0,0.95206,5e-05,4.05979]
[1778837868434,46.44,80567.08,0.0,0.95212,5e-05,4.05609]
[1778837870448,46.44,80556.23,0.0,0.95155,5e-05,4.09381]
[1778837871375,46.44,80556.23,0.0,0.95155,5e-05,4.09381]
[1778837871456,46.44,80556.23,0.0,0.95155,5e-05,4.09381]
[1778837871476,46.44,80546.3,0.0,0.95103,5e-05,4.12872]
[1778837872311,46.44,80546.3,0.0,0.95103,5e-05,4.12872]
[1778837872462,46.43,80543.76,0.0,0.9509,5e-05,4.13734]
[1778837874476,46.43,80538.91,0.0,0.95065,5e-05,4.15377]
[1778837875483,46.43,80537.22,0.0,0.95056,5e-05,4.15934]
[1778837877301,46.43,80537.3,0.0,0.95058,5e-05,4.15857]
[1778837877308,46.43,80537.3,0.0,0.95058,5e-05,4.15857]
[1778837877497,46.42,80537.27,0.0,0.95058,5e-05,4.15819]
[1778837880545,46.42,80536.16,0.0,0.95054,5e-05,4.16119]
[1778837882532,46.41,80530.38,0.0,0.95024,5e-05,4.18047]
[1778837883388,46.41,80530.38,0.0,0.95024,5e-05,4.18047]
[1778837883479,46.41,80530.38,0.0,0.95024,5e-05,4.18047]
[1778837883539,46.41,80522.67,0.0,0.94983,5e-05,4.20771]
[1778837884546,46.41,80519.49,0.0,0.94966,5e-05,4.21864]
[1778837885553,46.41,80515.3,0.0,0.94944,6e-05,4.23322]
[1778837886309,46.41,80515.3,0.0,0.94944,6e-05,4.23322]
[1778837886569,46.4,80513.76,0.0,0.94937,6e-05,4.2382]
[1778837888583,46.4,80507.74,0.0,0.94905,6e-05,4.25885]
[1778837889590,46.4,80504.61,0.0,0.94889,6e-05,4.26961]
[1778837890599,46.39,80498.29,0.0,0.94855,6e-05,4.29202]
[1778837893620,46.38,80496.54,0.0,0.94848,6e-05,4.29633]
[1778837895433,46.38,80497.13,0.0,0.94852,6e-05,4.29347]
[1778837895484,46.38,80497.13,0.0,0.94852,6e-05,4.29347]
[1778837895563,46.38,80497.13,0.0,0.94852,6e-05,4.29347]
[1778837896063,46.38,80497.13,0.0,0.94852,6e-05,4.29347]
[1778837896641,46.38,80495.06,0.0,0.94843,6e-05,4.29966]
[1778837897648,46.37,80486.41,0.0,0.94795,6e-05,4.33071]
[1778837898655,46.37,80486.75,0.0,0.94798,6e-05,4.3287]
[1778837899662,46.37,80489.39,0.0,0.94814,6e-05,4.31825]
[1778837902588,46.36,80488.51,0.0,0.94812,6e-05,4.32]
[1778837902640,46.36,80488.51,0.0,0.94812,6e-05,4.32]
[1778837902813,46.36,80488.51,0.0,0.94812,6e-05,4.32]
[1778837904697,46.35,80490.88,0.0,0.94828,6e-05,4.30907]
[1778837905704,46.35,80498.57,0.0,0.94872,6e-05,4.28019]
[1778837907952,46.35,80499.15,0.0,0.94877,6e-05,4.27739]
[1778837908004,46.35,80499.15,0.0,0.94877,6e-05,4.27739]
[1778837908066,46.35,80499.15,0.0,0.94877,6e-05,4.27739]
[1778837908053,46.34,80505.77,0.0,0.94915,6e-05,4.25194]
[1778837911746,46.33,80507.74,0.0,0.94935,6e-05,4.23712]
[1778837912753,46.33,80509.4,0.0,0.94946,6e-05,4.23047]
[1778837913762,46.33,80509.4,0.0,0.94946,6e-05,4.23047]
[1778837913805,46.33,80509.4,0.0,0.94946,6e-05,4.23047]
[1778837914059,46.33,80509.4,0.0,0.94946,6e-05,4.23047]
[1778837919802,46.31,80509.59,0.0,0.94953,6e-05,4.22555]
[1778837920809,46.31,80504.19,0.0,0.94924,6e-05,4.24456]
[1778837921816,46.31,80502.44,0.0,0.94915,6e-05,4.25029]
[1778837923031,46.31,80502.44,0.0,0.94915,6e-05,4.25029]
[1778837923061,46.31,80502.44,0.0,0.94915,6e-05,4.25029]
[1778837923071,46.31,80502.44,0.0,0.94915,6e-05,4.25029]
[1778837923125,46.3,80503.5,0.0,0.94922,6e-05,4.24578]
[1778837923311,46.3,80503.5,0.0,0.94922,6e-05,4.24578]
[1778837923830,46.3,80506.23,0.0,0.94938,6e-05,4.23521]
[1778837925844,46.3,80509.03,0.0,0.94956,6e-05,4.22379]
[1778837930879,46.28,80510.15,0.0,0.94966,6e-05,4.2167]
[1778837934476,46.28,80510.31,0.0,0.9497,6e-05,4.21431]
[1778837934528,46.28,80510.31,0.0,0.9497,6e-05,4.21431]
[1778837934561,46.28,80510.31,0.0,0.9497,6e-05,4.21431]
[1778837939942,46.26,80510.87,0.0,0.94978,6e-05,4.20868]
[1778837943107,46.26,80509.69,0.0,0.94974,6e-05,4.21177]
[1778837942963,46.25,80500.32,0.0,0.94923,6e-05,4.24522]
[1778837943158,46.25,80500.32,0.0,0.94923,6e-05,4.24522]
[1778837943310,46.25,80500.32,0.0,0.94923,6e-05,4.24522]
[1778837943970,46.25,80496.9,0.0,0.94905,6e-05,4.25709]
[1778837944977,46.25,80500.43,0.0,0.94925,6e-05,4.24356]
[1778837947998,46.24,80498.81,0.0,0.94919,6e-05,4.24749]
[1778837950574,46.24,80499.84,0.0,0.94927,6e-05,4.24244]
[1778837950625,46.24,80499.84,0.0,0.94927,6e-05,4.24244]
[1778837950817,46.24,80499.84,0.0,0.94927,6e-05,4.24244]
[1778837952026,46.23,80504.7,0.0,0.94956,6e-05,4.22346]
[1778837953033,46.23,80506.45,0.0,0.94966,6e-05,4.21646]
[1778837954782,46.23,80506.7,0.0,0.94969,6e-05,4.21494]
[1778837954812,46.23,80506.7,0.0,0.94969,6e-05,4.21494]
[1778837954833,46.23,80506.7,0.0,0.94969,6e-05,4.21494]
[1778837955047,46.22,80508.29,0.0,0.94978,6e-05,4.20857]
[1778837956287,46.22,80508.4,0.0,0.9498,6e-05,4.20757]
[1778837956309,46.22,80508.4,0.0,0.9498,6e-05,4.20757]
[1778837962096,46.2,80508.01,0.0,0.94984,6e-05,4.20487]
[1778837963103,46.2,80506.35,0.0,0.94976,6e-05,4.2103]
[1778837964292,46.2,80505.82,0.0,0.94974,6e-05,4.21163]
[1778837964309,46.2,80505.82,0.0,0.94974,6e-05,4.21163]
[1778837964344,46.2,80505.82,0.0,0.94974,6e-05,4.21163]
[1778837966208,46.19,80505.97,0.0,0.94976,6e-05,4.20989]
[1778837966312,46.19,80505.97,0.0,0.94976,6e-05,4.20989]
[1778837969149,46.19,80503.24,0.0,0.94964,6e-05,4.21802]
[1778837970156,46.18,80501.2,0.0,0.94953,6e-05,4.22483]
[1778837970209,46.18,80501.2,0.0,0.94953,6e-05,4.22483]
[1778837970261,46.18,80501.2,0.0,0.94953,6e-05,4.22483]
[1778837970311,46.18,80501.2,0.0,0.94953,6e-05,4.22483]
[1778837973177,46.18,80499.29,0.0,0.94952,6e-05,4.22419]
[1778837976351,46.17,80500.16,0.0,0.94959,6e-05,4.21979]
[1778837976403,46.17,80500.16,0.0,0.94959,6e-05,4.21979]
[1778837976559,46.17,80500.16,0.0,0.94959,6e-05,4.21979]
[1778837978212,46.16,80496.44,0.0,0.94941,6e-05,4.2315]
[1778837979219,46.16,80493.16,0.0,0.94923,6e-05,4.24284]
[1778837985133,46.15,80493.45,0.0,0.94929,6e-05,4.23925]
[1778837987090,46.15,80492.17,0.0,0.94924,6e-05,4.24266]
[1778837987142,46.15,80492.17,0.0,0.94924,6e-05,4.24266]
[1778837987308,46.14,80492.45,0.0,0.94926,6e-05,4.24101]
[1778837993317,46.12,80491.74,0.0,0.94929,6e-05,4.23916]
[1778837996922,46.12,80491.85,0.0,0.94931,6e-05,4.23749]
[1778837996973,46.12,80491.85,0.0,0.94931,6e-05,4.23749]
[1778837997059,46.12,80491.85,0.0,0.94931,6e-05,4.23749]
[1778837997345,46.11,80494.48,0.0,0.94948,6e-05,4.22663]
[1778837999359,46.11,80496.11,0.0,0.94959,6e-05,4.21947]
[1778838004489,46.1,80495.98,0.0,0.94962,6e-05,4.21753]
[1778838004541,46.1,80495.98,0.0,0.94962,6e-05,4.21753]
[1778838004559,46.1,80495.98,0.0,0.94962,6e-05,4.21753]
[1778838004660,46.1,80501.37,0.0,0.94992,6e-05,4.19734]
[1778838005661,46.1,80501.37,0.0,0.94992,6e-05,4.19734]
[1778838005762,46.09,80503.89,0.0,0.95007,5e-05,4.18763]
[1778838007416,46.09,80502.44,0.0,0.95001,6e-05,4.19179]
[1778838008319,46.09,80502.44,0.0,0.95001,6e-05,4.19179]
[1778838008423,46.09,80504.15,0.0,0.95011,5e-05,4.18503]
[1778838013458,46.08,80505.34,0.0,0.95021,5e-05,4.17803]
[1778838016615,46.07,80506.72,0.0,0.95031,5e-05,4.17198]
[1778838016666,46.07,80506.72,0.0,0.95031,5e-05,4.17198]
[1778838016808,46.07,80506.72,0.0,0.95031,5e-05,4.17198]
[1778838018494,46.07,80504.86,0.0,0.95023,5e-05,4.17715]
[1778838022963,46.06,80506.2,0.0,0.95032,5e-05,4.17072]
[1778838023015,46.06,80506.2,0.0,0.95032,5e-05,4.17072]
[1778838023103,46.06,80506.2,0.0,0.95032,5e-05,4.17072]
[1778838028564,46.04,80505.68,0.0,0.95035,5e-05,4.16896]
[1778838029911,46.04,80505.68,0.0,0.95035,5e-05,4.16896]
[1778838029963,46.04,80505.68,0.0,0.95035,5e-05,4.16896]
[1778838030061,46.04,80505.68,0.0,0.95035,5e-05,4.16896]
[1778838036625,46.03,80505.72,0.0,0.95047,5e-05,4.15952]
[1778838036676,46.03,80505.72,0.0,0.95047,5e-05,4.15952]
[1778838037562,46.03,80505.04,0.0,0.95044,5e-05,4.16148]
[1778838039642,46.02,80483.74,0.0,0.94928,6e-05,4.23749]
[1778838040648,46.02,80470.32,0.0,0.94854,6e-05,4.28615]
[1778838041655,46.02,80467.73,0.0,0.9484,6e-05,4.295]
[1778838042627,46.02,80467.73,0.0,0.9484,6e-05,4.295]
[1778838043283,46.01,80467.17,0.0,0.94838,6e-05,4.29635]
[1778838043669,46.01,80467.31,0.0,0.9484,6e-05,4.29511]
[1778838049315,46.0,80467.26,0.0,0.94844,6e-05,4.29246]
[1778838058779,45.98,80466.66,0.0,0.94849,6e-05,4.2895]
[1778838060793,45.98,80463.38,0.0,0.94831,6e-05,4.30123]
[1778838061800,45.97,80460.37,0.0,0.94814,6e-05,4.31216]
[1778838063143,45.97,80460.37,0.0,0.94814,6e-05,4.31216]
[1778838063194,45.97,80460.37,0.0,0.94814,6e-05,4.31216]
[1778838063311,45.97,80460.37,0.0,0.94814,6e-05,4.31216]
[1778838063244,45.97,80458.82,0.0,0.94806,6e-05,4.31743]
[1778838066836,45.97,80455.7,0.0,0.94789,6e-05,4.32827]
[1778838068850,45.97,80454.12,0.0,0.94781,6e-05,4.33362]
[1778838069857,45.97,80452.24,0.0,0.9477,6e-05,4.34034]
[1778838074893,45.96,80452.42,0.0,0.94774,6e-05,4.33827]
[1778838076906,45.96,80451.0,0.0,0.94766,6e-05,4.34299]
[1778838081943,45.95,80450.76,0.0,0.94767,6e-05,4.34248]
[1778838083956,45.94,80452.32,0.0,0.94781,6e-05,4.33363]
[1778838084963,45.93,80450.73,0.0,0.94776,6e-05,4.33691]
[1778838089999,45.92,80448.48,0.0,0.94765,6e-05,4.34394]
[1778838091006,45.92,80444.39,0.0,0.94748,6e-05,4.35308]
[1778838092015,45.92,80437.93,0.0,0.94711,6e-05,4.37692]
[1778838094029,45.92,80439.54,0.0,0.94721,6e-05,4.37024]
[1778838095036,45.92,80442.77,0.0,0.94741,6e-05,4.35785]
[1778838096043,45.92,80446.6,0.0,0.94763,6e-05,4.34326]
[1778838097050,45.92,80449.18,0.0,0.94778,6e-05,4.33338]
[1778838100071,45.91,80446.42,0.0,0.94764,6e-05,4.34288]
[1778838101311,45.91,80446.42,0.0,0.94764,6e-05,4.34288]
[1778838102085,45.91,80443.18,0.0,0.94746,6e-05,4.35444]
[1778838104099,45.91,80441.02,0.0,0.94734,6e-05,4.36195]
[1778838105106,45.91,80443.29,0.0,0.94748,6e-05,4.35317]
[1778838107120,45.9,80448.44,0.0,0.94778,6e-05,4.33339]
[1778838108127,45.9,80451.38,0.0,0.94795,6e-05,4.32218]
[1778838109134,45.9,80454.08,0.0,0.94811,6e-05,4.3119]
[1778838114169,45.9,80453.93,0.0,0.94812,6e-05,4.31135]
[1778838118814,45.89,80454.65,0.0,0.94817,6e-05,4.3078]
[1778838120340,45.89,80458.01,0.0,0.94838,6e-05,4.29472]
[1778838124239,45.89,80460.01,0.0,0.9485,6e-05,4.28677]
[1778838126253,45.88,80463.56,0.0,0.94873,6e-05,4.27175]
[1778838130281,45.87,80461.3,0.0,0.94863,6e-05,4.27804]
[1778838131288,45.87,80459.21,0.0,0.94852,6e-05,4.28546]
[1778838133302,45.87,80457.63,0.0,0.94843,6e-05,4.29096]
[1778838135316,45.87,80459.37,0.0,0.94854,6e-05,4.28415]
[1778838136323,45.87,80462.03,0.0,0.94869,6e-05,4.27414]
[1778838138337,45.87,80460.2,0.0,0.94859,6e-05,4.28058]
[1778838139344,45.87,80457.33,0.0,0.94843,6e-05,4.29103]
[1778838140351,45.87,80455.29,0.0,0.94832,6e-05,4.2984]
[1778838141358,45.87,80451.04,0.0,0.94808,6e-05,4.31417]
[1778838142365,45.86,80447.11,0.0,0.94786,6e-05,4.32836]
[1778838143372,45.86,80445.2,0.0,0.94775,6e-05,4.33523]
[1778838148407,45.86,80445.13,0.0,0.94777,6e-05,4.33421]
[1778838150572,45.86,80444.97,0.0,0.94777,6e-05,4.33429]
[1778838156463,45.85,80444.36,0.0,0.94782,6e-05,4.32927]
[1778838158477,45.85,80442.43,0.0,0.94771,6e-05,4.33597]
[1778838162505,45.84,80439.64,0.0,0.94757,6e-05,4.34536]
[1778838163512,45.84,80437.47,0.0,0.94745,6e-05,4.3532]
[1778838168548,45.84,80436.83,0.0,0.94743,6e-05,4.35419]
[1778838173584,45.83,80438.06,0.0,0.94752,6e-05,4.34821]
[1778838178619,45.83,80438.18,0.0,0.94755,6e-05,4.34641]
[1778838183654,45.82,80439.06,0.0,0.94762,6e-05,4.34182]
[1778838186675,45.82,80442.08,0.0,0.94781,6e-05,4.32979]
[1778838187682,45.82,80443.51,0.0,0.94789,6e-05,4.32422]
[1778838191710,45.81,80446.3,0.0,0.94807,6e-05,4.31295]
[1778838194731,45.81,80448.84,0.0,0.94822,6e-05,4.30289]
[1778838196745,45.81,80451.51,0.0,0.94838,6e-05,4.2926]
[1778838201780,45.8,80451.85,0.0,0.94841,6e-05,4.29049]
[1778838205616,45.8,80451.81,0.0,0.94842,6e-05,4.29012]
[1778838211850,45.8,80451.85,0.0,0.9485,6e-05,4.28298]
[1778838216886,45.79,80452.23,0.0,0.94853,6e-05,4.28076]
[1778838217893,45.79,80448.62,0.0,0.94833,6e-05,4.29399]
[1778838218900,45.79,80445.82,0.0,0.94817,6e-05,4.30421]
[1778838220914,45.79,80447.7,0.0,0.94829,6e-05,4.29682]
[1778838221921,45.79,80450.36,0.0,0.94844,6e-05,4.28677]
[1778838222928,45.79,80445.79,0.0,0.94818,6e-05,4.30357]
[1778838224532,45.79,80446.85,0.0,0.94825,6e-05,4.29943]
[1778838224942,45.79,80449.2,0.0,0.94838,6e-05,4.29051]
[1778838228970,45.79,80447.19,0.0,0.94828,6e-05,4.29727]
[1778838234007,45.78,80446.01,0.0,0.94823,6e-05,4.30071]
[1778838238035,45.78,80443.01,0.0,0.94807,6e-05,4.31109]
[1778838243070,45.77,80443.65,0.0,0.94812,6e-05,4.30769]
[1778838246091,45.77,80445.83,0.0,0.94825,6e-05,4.29899]
[1778838248105,45.77,80442.76,0.0,0.94808,6e-05,4.31004]
[1778838249113,45.77,80439.0,0.0,0.94787,6e-05,4.32385]
[1778838254148,45.77,80436.39,0.0,0.94774,6e-05,4.33246]
[1778838255155,45.76,80434.87,0.0,0.94765,6e-05,4.3379]
[1778838260190,45.76,80433.08,0.0,0.94757,6e-05,4.34334]
[1778838264219,45.75,80425.49,0.0,0.94715,6e-05,4.37077]
[1778838269254,45.75,80425.09,0.0,0.94714,6e-05,4.37077]
[1778838272275,45.75,80427.82,0.0,0.94738,6e-05,4.3538]
[1778838277310,45.74,80427.92,0.0,0.94739,6e-05,4.35327]
[1778838278117,45.74,80427.92,0.0,0.94739,6e-05,4.35327]
[1778838278541,45.74,80425.77,0.0,0.94726,6e-05,4.36136]
[1778838279324,45.74,80423.43,0.0,0.94713,6e-05,4.37015]
[1778838284359,45.75,80422.78,0.0,0.94709,6e-05,4.37293]
[1778838286373,45.75,80419.71,0.0,0.9469,6e-05,4.38462]
[1778838288387,45.75,80417.97,0.0,0.9468,6e-05,4.39129]
[1778838293422,45.75,80418.18,0.0,0.94681,6e-05,4.39101]
[1778838294429,45.75,80420.11,0.0,0.94692,6e-05,4.38385]
[1778838299464,45.75,80419.98,0.0,0.9469,6e-05,4.38497]
[1778838301478,45.75,80416.23,0.0,0.94668,6e-05,4.39934]
[1778838303492,45.75,80414.04,0.0,0.94654,6e-05,4.40782]
[1778838304499,45.75,80416.88,0.0,0.94671,6e-05,4.39719]
[1778838308527,45.76,80412.37,0.0,0.94644,6e-05,4.41468]
[1778838309534,45.76,80408.84,0.0,0.94623,6e-05,4.42813]
[1778838314569,45.76,80407.82,0.0,0.94616,6e-05,4.43229]
[1778838315576,45.76,80401.62,0.0,0.9458,6e-05,4.45588]
[1778838317590,45.76,80405.14,0.0,0.946,6e-05,4.44253]
[1778838319604,45.76,80407.29,0.0,0.94613,6e-05,4.43444]
[1778838320616,45.76,80413.07,0.0,0.94647,6e-05,4.41261]
[1778838321621,45.76,80416.9,0.0,0.94669,6e-05,4.39824]
[1778838322628,45.76,80419.11,0.0,0.94682,6e-05,4.39001]
[1778838326656,45.76,80423.55,0.0,0.94707,6e-05,4.37381]
[1778838327663,45.76,80428.5,0.0,0.94736,6e-05,4.35538]
[1778838328671,45.76,80432.01,0.0,0.94756,6e-05,4.34241]
[1778838329678,45.76,80434.12,0.0,0.94768,6e-05,4.33467]
[1778838331692,45.76,80428.85,0.0,0.94743,6e-05,4.34885]
[1778838332699,45.77,80419.98,0.0,0.94691,6e-05,4.38228]
[1778838333706,45.77,80416.45,0.0,0.94671,6e-05,4.39566]
[1778838336727,45.77,80418.69,0.0,0.94684,6e-05,4.3874]
[1778838339748,45.77,80430.64,0.0,0.94753,6e-05,4.34275]
[1778838340755,45.77,80431.01,0.0,0.94755,6e-05,4.34151]
[1778838341762,45.77,80433.53,0.0,0.94769,6e-05,4.33223]
[1778838342769,45.77,80435.03,0.0,0.94777,6e-05,4.32679]
[1778838347804,45.77,80435.52,0.0,0.94779,6e-05,4.32582]
[1778838352839,45.78,80436.2,0.0,0.94781,6e-05,4.3241]
[1778838356543,45.78,80436.67,0.0,0.94784,6e-05,4.32266]
[1778838359888,45.78,80439.97,0.0,0.94801,6e-05,4.31118]
[1778838360895,45.78,80434.56,0.0,0.9477,6e-05,4.33153]
[1778838363916,45.78,80437.85,0.0,0.94788,6e-05,4.31966]
[1778838365930,45.78,80442.04,0.0,0.94812,6e-05,4.30436]
[1778838368951,45.79,80438.62,0.0,0.94792,6e-05,4.31762]
[1778838369958,45.79,80436.37,0.0,0.94778,6e-05,4.32616]
[1778838374993,45.79,80436.19,0.0,0.94776,6e-05,4.32752]
[1778838380029,45.79,80436.61,0.0,0.94778,6e-05,4.32661]
[1778838385065,45.79,80437.75,0.0,0.94784,6e-05,4.32271]
[1778838388086,45.79,80434.13,0.0,0.94763,6e-05,4.33639]
[1778838390100,45.79,80435.65,0.0,0.94771,6e-05,4.33079]
[1778838393121,45.8,80438.84,0.0,0.94796,6e-05,4.31319]
[1778838395135,45.8,80441.04,0.0,0.94808,6e-05,4.30515]
[1778838399163,45.8,80439.08,0.0,0.94796,6e-05,4.31277]
[1778838400170,45.8,80437.54,0.0,0.94788,6e-05,4.31858]
[1778838405205,45.8,80438.63,0.0,0.94793,6e-05,4.31483]
[1778838410240,45.8,80439.75,0.0,0.94799,6e-05,4.31101]
[1778838414271,45.8,80430.08,0.0,0.94743,6e-05,4.34741]
[1778838415278,45.8,80425.99,0.0,0.94719,6e-05,4.36275]
[1778838420313,45.8,80424.63,0.0,0.94711,6e-05,4.36781]
[1778838425348,45.8,80425.66,0.0,0.94717,6e-05,4.36402]
[1778838429575,45.8,80425.41,0.0,0.94716,6e-05,4.36512]
[1778838429620,45.8,80422.55,0.0,0.94699,6e-05,4.37595]
[1778838435418,45.8,80422.27,0.0,0.94697,6e-05,4.37714]
[1778838436425,45.8,80425.73,0.0,0.94717,6e-05,4.36417]
[1778838437432,45.8,80427.79,0.0,0.94729,6e-05,4.35647]
[1778838442467,45.8,80427.78,0.0,0.94729,6e-05,4.35678]
[1778838443476,45.8,80430.05,0.0,0.94742,6e-05,4.34834]
[1778838445488,45.81,80432.85,0.0,0.94758,6e-05,4.33799]
[1778838447502,45.81,80437.1,0.0,0.94782,6e-05,4.32229]
[1778838448509,45.81,80441.32,0.0,0.94806,6e-05,4.30666]
[1778838453544,45.81,80444.68,0.0,0.94831,6e-05,4.28899]
[1778838453735,45.81,80444.68,0.0,0.94831,6e-05,4.28899]
[1778838454551,45.81,80451.56,0.0,0.94869,6e-05,4.26364]
[1778838455558,45.81,80457.63,0.0,0.94904,6e-05,4.24139]
[1778838457572,45.81,80458.1,0.0,0.94906,6e-05,4.24008]
[1778838459586,45.81,80454.83,0.0,0.94886,6e-05,4.2526]
[1778838460593,45.81,80443.05,0.0,0.94819,6e-05,4.29646]
[1778838461600,45.82,80441.8,0.0,0.94811,6e-05,4.30145]
[1778838464621,45.82,80440.06,0.0,0.94801,6e-05,4.30829]
[1778838469657,45.82,80439.71,0.0,0.94798,6e-05,4.31014]
[1778838470664,45.82,80436.57,0.0,0.9478,6e-05,4.32194]
[1778838471671,45.82,80428.64,0.0,0.94734,6e-05,4.35166]
[1778838476707,45.82,80428.48,0.0,0.94733,6e-05,4.35245]
[1778838481742,45.82,80429.7,0.0,0.94739,6e-05,4.34809]
[1778838482674,45.82,80429.7,0.0,0.94739,6e-05,4.34809]
[1778838487786,45.82,80430.44,0.0,0.94743,6e-05,4.34563]
[1778838494833,45.82,80429.04,0.0,0.94735,6e-05,4.35121]
[1778838497856,45.83,80427.08,0.0,0.94723,6e-05,4.3587]
[1778838498863,45.83,80424.66,0.0,0.94709,6e-05,4.36781]
[1778838500877,45.83,80426.16,0.0,0.94718,6e-05,4.36223]
[1778838505912,45.83,80426.26,0.0,0.94718,6e-05,4.362]
[1778838510947,45.83,80427.49,0.0,0.94725,6e-05,4.35759]
[1778838515982,45.83,80428.5,0.0,0.94737,6e-05,4.34819]
[1778838521018,45.83,80426.09,0.0,0.94722,6e-05,4.35788]
[1778838526053,45.83,80425.59,0.0,0.94718,6e-05,4.36032]
[1778838530081,45.83,80427.04,0.0,0.94726,6e-05,4.35534]
[1778838532095,45.84,80425.56,0.0,0.94717,6e-05,4.36111]
[1778838533102,45.84,80421.77,0.0,0.94695,6e-05,4.37544]
[1778838534109,45.84,80423.37,0.0,0.94704,6e-05,4.36952]
[1778838535116,45.84,80425.68,0.0,0.94717,6e-05,4.36095]
[1778838540151,45.84,80423.86,0.0,0.94706,6e-05,4.36832]
[1778838545186,45.84,80424.52,0.0,0.94709,6e-05,4.36633]
[1778838548207,45.84,80422.23,0.0,0.94695,6e-05,4.37525]
[1778838550221,45.84,80418.27,0.0,0.94671,6e-05,4.39033]
[1778838551228,45.84,80416.2,0.0,0.94659,6e-05,4.39821]
[1778838554249,45.84,80417.78,0.0,0.94668,6e-05,4.39246]
[1778838555256,45.84,80419.53,0.0,0.94678,6e-05,4.38595]
[1778838556263,45.85,80421.75,0.0,0.94691,6e-05,4.3777]
[1778838560291,45.85,80423.84,0.0,0.94703,6e-05,4.37029]
[1778838561298,45.85,80429.74,0.0,0.94737,6e-05,4.34831]
[1778838562305,45.85,80431.6,0.0,0.94747,6e-05,4.34151]
[1778838567340,45.85,80426.92,0.0,0.94719,6e-05,4.35988]
[1778838572375,45.85,80426.97,0.0,0.94724,6e-05,4.35455]
[1778838577410,45.86,80427.23,0.0,0.94725,6e-05,4.35433]
[1778838580431,45.86,80423.01,0.0,0.947,6e-05,4.37061]
[1778838581438,45.86,80421.51,0.0,0.94691,6e-05,4.37637]
[1778838586473,45.86,80422.68,0.0,0.94697,6e-05,4.37254]
[1778838591508,45.86,80425.17,0.0,0.9471,6e-05,4.36376]
[1778838596543,45.87,80425.36,0.0,0.9471,6e-05,4.36365]
[1778838599564,45.87,80427.24,0.0,0.94721,6e-05,4.35696]
[1778838600571,45.87,80424.13,0.0,0.94702,6e-05,4.36874]
[1778838601578,45.87,80414.52,0.0,0.94646,6e-05,4.405]
[1778838602585,45.87,80403.49,0.0,0.94581,6e-05,4.44676]
[1778838604599,45.87,80401.65,0.0,0.9457,6e-05,4.45377]
[1778838609634,45.87,80402.19,0.0,0.94573,6e-05,4.45159]
[1778838610641,45.87,80398.45,0.0,0.94551,6e-05,4.46578]
[1778838611649,45.87,80385.68,0.0,0.94475,6e-05,4.51448]
[1778838612656,45.87,80382.99,0.0,0.94458,6e-05,4.52492]
[1778838613663,45.87,80382.87,0.0,0.94458,6e-05,4.52543]
[1778838616684,45.87,80385.64,0.0,0.94475,6e-05,4.51439]
[1778838621719,45.87,80384.15,0.0,0.94467,6e-05,4.51944]
[1778838626754,45.86,80383.58,0.0,0.94465,6e-05,4.52092]
[1778838627761,45.86,80380.76,0.0,0.94448,6e-05,4.53159]
[1778838628768,45.86,80373.83,0.0,0.94406,6e-05,4.55809]
[1778838629775,45.86,80372.14,0.0,0.94396,6e-05,4.56443]
[1778838631789,45.86,80375.52,0.0,0.94424,6e-05,4.54501]
[1778838633447,45.86,80376.37,0.0,0.9443,6e-05,4.54133]
[1778838633496,45.86,80376.37,0.0,0.9443,6e-05,4.54133]
[1778838633560,45.86,80376.37,0.0,0.9443,6e-05,4.54133]
[1778838633803,45.86,80376.16,0.0,0.94429,6e-05,4.54196]
[1778838638839,45.85,80376.4,0.0,0.94432,6e-05,4.5401]
[1778838643874,45.85,80376.12,0.0,0.94431,6e-05,4.54023]
[1778838644881,45.85,80378.57,0.0,0.94447,6e-05,4.53063]
[1778838649916,45.84,80377.21,0.0,0.9444,6e-05,4.53497]
[1778838650923,45.84,80375.11,0.0,0.94427,6e-05,4.54286]
[1778838651930,45.84,80372.89,0.0,0.94414,6e-05,4.55121]
[1778838655958,45.84,80374.47,0.0,0.94425,6e-05,4.5443]
[1778838659987,45.84,80378.03,0.0,0.94448,6e-05,4.52982]
[1778838665024,45.83,80377.94,0.0,0.94449,6e-05,4.52929]
[1778838666031,45.83,80379.34,0.0,0.94457,6e-05,4.52373]
[1778838668045,45.83,80374.78,0.0,0.9443,6e-05,4.54091]
[1778838669052,45.83,80372.88,0.0,0.94419,6e-05,4.54802]
[1778838674087,45.83,80374.97,0.0,0.94432,6e-05,4.53979]
[1778838675911,45.83,80380.92,0.0,0.94469,6e-05,4.51659]
[1778838680129,45.83,80383.39,0.0,0.94484,6e-05,4.5065]
[1778838681136,45.82,80380.73,0.0,0.94469,6e-05,4.51654]
[1778838682143,45.82,80379.2,0.0,0.9446,6e-05,4.52225]
[1778838683150,45.82,80374.34,0.0,0.9443,6e-05,4.54075]
[1778838684157,45.82,80371.94,0.0,0.94416,6e-05,4.54979]
[1778838689192,45.82,80372.2,0.0,0.94419,6e-05,4.54771]
[1778838695234,45.81,80372.35,0.0,0.94429,6e-05,4.53992]
[1778838696241,45.81,80374.26,0.0,0.94441,6e-05,4.53238]
[1778838699262,45.81,80372.67,0.0,0.94432,6e-05,4.53794]
[1778838700269,45.81,80370.72,0.0,0.94421,6e-05,4.54525]
[1778838702283,45.81,80372.64,0.0,0.94433,6e-05,4.53745]
[1778838707318,45.8,80372.34,0.0,0.94433,6e-05,4.53763]
[1778838712353,45.8,80371.18,0.0,0.94427,6e-05,4.54114]
[1778838717388,45.8,80370.94,0.0,0.94427,6e-05,4.54108]
[1778838722423,45.79,80371.26,0.0,0.9443,6e-05,4.53888]
[1778838724437,45.79,80374.0,0.0,0.94448,6e-05,4.52797]
[1778838725444,45.79,80372.23,0.0,0.94437,6e-05,4.5346]
[1778838726451,45.79,80373.65,0.0,0.94446,6e-05,4.52896]
[1778838727458,45.79,80378.33,0.0,0.94475,6e-05,4.51081]
[1778838729472,45.79,80375.12,0.0,0.94456,6e-05,4.52284]
[1778838730479,45.79,80373.51,0.0,0.94446,6e-05,4.52887]
[1778838731486,45.79,80372.02,0.0,0.94437,6e-05,4.53442]
[1778838732493,45.79,80374.08,0.0,0.9445,6e-05,4.52632]
[1778838733500,45.78,80376.47,0.0,0.94465,6e-05,4.51697]
[1778838735514,45.78,80381.17,0.0,0.94494,6e-05,4.49864]
[1778838737528,45.78,80379.47,0.0,0.94484,6e-05,4.50491]
[1778838738535,45.78,80375.83,0.0,0.94462,6e-05,4.51874]
[1778838739542,45.78,80373.12,0.0,0.94446,6e-05,4.52899]
[1778838742563,45.78,80371.2,0.0,0.94435,6e-05,4.53584]
[1778838745584,45.78,80372.59,0.0,0.94444,6e-05,4.52994]
[1778838749612,45.77,80360.96,0.0,0.94375,6e-05,4.57408]
[1778838750619,45.77,80361.11,0.0,0.94376,6e-05,4.57325]
[1778838755654,45.77,80362.41,0.0,0.94392,6e-05,4.56106]
[1778838757668,45.77,80364.13,0.0,0.94404,6e-05,4.55398]
[1778838763710,45.76,80368.5,0.0,0.94432,6e-05,4.53589]
[1778838764717,45.76,80371.06,0.0,0.94448,6e-05,4.52586]
[1778838768745,45.76,80368.03,0.0,0.94431,6e-05,4.53688]
[1778838773780,45.75,80368.45,0.0,0.94435,6e-05,4.53438]
[1778838774787,45.75,80371.75,0.0,0.94455,6e-05,4.5215]
[1778838777809,45.75,80389.87,0.0,0.94565,6e-05,4.4517]
[1778838778816,45.75,80402.82,0.0,0.94642,6e-05,4.4024]
[1778838779823,45.75,80404.02,0.0,0.94649,6e-05,4.39782]
[1778838780830,45.75,80404.94,0.0,0.94654,6e-05,4.39438]
[1778838781849,45.75,80401.79,0.0,0.94635,6e-05,4.40635]
[1778838782849,45.75,80400.11,0.0,0.94625,6e-05,4.41276]
[1778838787884,45.75,80397.06,0.0,0.94607,6e-05,4.42448]
[1778838788891,45.75,80394.78,0.0,0.94594,6e-05,4.43316]
[1778838789898,45.75,80391.61,0.0,0.94575,6e-05,4.44522]
[1778838792919,45.75,80389.79,0.0,0.94564,6e-05,4.45208]
[1778838797954,45.75,80390.66,0.0,0.94569,6e-05,4.44852]
[1778838800975,45.75,80388.01,0.0,0.94554,6e-05,4.45848]
[1778838801982,45.75,80385.45,0.0,0.94539,6e-05,4.46818]
[1778838807017,45.75,80386.0,0.0,0.94543,6e-05,4.46569]
[1778838810038,45.75,80383.88,0.0,0.9453,6e-05,4.47354]
[1778838812052,45.75,80382.43,0.0,0.94528,6e-05,4.47297]
[1778838813059,45.75,80379.02,0.0,0.94508,6e-05,4.48592]
[1778838814066,45.75,80377.39,0.0,0.94498,6e-05,4.49205]
[1778838819101,45.74,80378.06,0.0,0.94503,6e-05,4.48888]
[1778838824136,45.74,80378.95,0.0,0.94509,6e-05,4.48543]
[1778838826150,45.74,80380.85,0.0,0.9452,6e-05,4.47829]
[1778838831185,45.75,80382.54,0.0,0.9453,6e-05,4.47221]
[1778838834206,45.75,80384.32,0.0,0.9454,6e-05,4.46566]
[1778838837227,45.75,80386.63,0.0,0.94553,6e-05,4.45713]
[1778838841255,45.75,80384.33,0.0,0.94539,6e-05,4.46636]
[1778838846290,45.75,80384.3,0.0,0.94538,6e-05,4.46698]
[1778838851325,45.75,80383.75,0.0,0.94534,6e-05,4.46961]
[1778838853339,45.75,80386.09,0.0,0.94547,6e-05,4.4609]
[1778838854346,45.76,80379.46,0.0,0.94507,6e-05,4.48635]
[1778838855353,45.76,80375.89,0.0,0.94486,6e-05,4.5001]
[1778838856360,45.76,80379.26,0.0,0.94506,6e-05,4.48725]
[1778838860388,45.76,80376.87,0.0,0.94491,6e-05,4.49673]
[1778838862402,45.76,80375.42,0.0,0.94482,6e-05,4.50242]
[1778838867437,45.76,80375.22,0.0,0.9448,6e-05,4.50348]
[1778838869451,45.76,80379.49,0.0,0.94506,6e-05,4.48725]
[1778838871465,45.76,80378.39,0.0,0.94506,6e-05,4.48568]
[1778838876500,45.76,80378.08,0.0,0.94503,6e-05,4.48729]
[1778838881535,45.76,80378.53,0.0,0.94505,6e-05,4.48604]
[1778838883549,45.76,80380.23,0.0,0.94516,6e-05,4.47937]
[1778838887577,45.76,80382.07,0.0,0.94527,6e-05,4.47208]
[1778838889591,45.76,80383.8,0.0,0.94538,6e-05,4.46535]
[1778838894626,45.76,80386.38,0.0,0.94553,6e-05,4.45529]
[1778838895633,45.76,80388.66,0.0,0.94567,6e-05,4.44658]
[1778838896640,45.76,80390.64,0.0,0.94579,6e-05,4.43903]
[1778838897647,45.76,80392.74,0.0,0.94591,6e-05,4.43104]
[1778838901675,45.76,80387.99,0.0,0.94563,6e-05,4.44913]
[1778838903689,45.76,80384.6,0.0,0.94543,6e-05,4.462]
[1778838904696,45.76,80382.42,0.0,0.9453,6e-05,4.47028]
[1778838906710,45.76,80384.37,0.0,0.94542,6e-05,4.46272]
[1778838907717,45.76,80388.78,0.0,0.94568,6e-05,4.44587]
[1778838908724,45.76,80390.14,0.0,0.94576,6e-05,4.44068]
[1778838911745,45.76,80392.27,0.0,0.94589,6e-05,4.43254]
[1778838912752,45.76,80394.19,0.0,0.94601,6e-05,4.42525]
[1778838917787,45.76,80393.37,0.0,0.94596,6e-05,4.42841]
[1778838921815,45.76,80395.13,0.0,0.94606,6e-05,4.42176]
[1778838922822,45.76,80399.91,0.0,0.94634,6e-05,4.40367]
[1778838923829,45.76,80402.13,0.0,0.94647,6e-05,4.39532]
[1778838925843,45.76,80403.52,0.0,0.94655,6e-05,4.39021]
[1778838928864,45.76,80411.01,0.0,0.94699,6e-05,4.36222]
[1778838930878,45.76,80407.07,0.0,0.94675,6e-05,4.37731]
[1778838934908,45.76,80410.0,0.0,0.94698,6e-05,4.3608]
[1778838937929,45.77,80412.55,0.0,0.94713,6e-05,4.35161]
[1778838942964,45.77,80412.19,0.0,0.9471,6e-05,4.35365]
[1778838943973,45.77,80409.97,0.0,0.94696,6e-05,4.36213]
[1778838944979,45.77,80394.24,0.0,0.94603,6e-05,4.4217]
[1778838945986,45.77,80392.21,0.0,0.94591,6e-05,4.42953]
[1778838946993,45.77,80391.69,0.0,0.94588,6e-05,4.43153]
[1778838950014,45.77,80382.34,0.0,0.94532,6e-05,4.46719]
[1778838951021,45.77,80387.57,0.0,0.94563,6e-05,4.44726]
[1778838952028,45.77,80413.06,0.0,0.94714,6e-05,4.35082]
[1778838953048,45.77,80423.07,0.0,0.94772,6e-05,4.31331]
[1778838953578,45.77,80423.07,0.0,0.94772,6e-05,4.31331]
[1778838953719,45.77,80423.07,0.0,0.94772,6e-05,4.31331]
[1778838954056,45.77,80441.8,0.0,0.94879,6e-05,4.24383]
[1778838955062,45.77,80447.02,0.0,0.94909,6e-05,4.22476]
[1778838956069,45.77,80446.46,0.0,0.94905,6e-05,4.22715]
[1778838957175,45.77,80446.46,0.0,0.94905,6e-05,4.22715]
[1778838958083,45.78,80442.13,0.0,0.94879,6e-05,4.24383]
[1778838959747,45.78,80443.05,0.0,0.94884,6e-05,4.24076]
[1778838959794,45.78,80443.05,0.0,0.94884,6e-05,4.24076]
[1778838959808,45.78,80443.05,0.0,0.94884,6e-05,4.24076]
[1778838963119,45.78,80446.03,0.0,0.94899,6e-05,4.23098]
[1778838964126,45.78,80469.05,0.0,0.95028,6e-05,4.14683]
[1778838965135,45.78,80484.56,0.0,0.95113,5e-05,4.09084]
[1778838966141,45.79,80479.37,0.0,0.95084,6e-05,4.11002]
[1778838967148,45.81,80474.38,0.0,0.95049,6e-05,4.13307]
[1778838968155,45.83,80468.33,0.0,0.95009,6e-05,4.15967]
[1778838970169,45.84,80469.99,0.0,0.95011,6e-05,4.1582]
[1778838971177,45.85,80466.18,0.0,0.94989,6e-05,4.17286]
[1778838976213,45.85,80464.94,0.0,0.94979,6e-05,4.17882]
[1778838976246,45.85,80464.94,0.0,0.94979,6e-05,4.17882]
[1778838976313,45.85,80465.28,0.0,0.94981,6e-05,4.17793]
[1778838978227,45.86,80460.92,0.0,0.94956,6e-05,4.19422]
[1778838979234,45.86,80454.33,0.0,0.94918,6e-05,4.21875]
[1778838980249,45.86,80447.94,0.0,0.94882,6e-05,4.24261]
[1778838981256,45.86,80451.45,0.0,0.94901,6e-05,4.22994]
[1778838983270,45.86,80454.17,0.0,0.94915,6e-05,4.2207]
[1778838983845,45.86,80454.17,0.0,0.94915,6e-05,4.2207]
[1778838983894,45.86,80454.17,0.0,0.94915,6e-05,4.2207]
[1778838984059,45.86,80454.17,0.0,0.94915,6e-05,4.2207]
[1778838985879,45.86,80453.74,0.0,0.94912,6e-05,4.22255]
[1778838985929,45.86,80453.74,0.0,0.94912,6e-05,4.22255]
[1778838986061,45.86,80453.74,0.0,0.94912,6e-05,4.22255]
[1778838986162,45.87,80452.68,0.0,0.94906,6e-05,4.22672]
[1778838991473,45.87,80453.53,0.0,0.94909,6e-05,4.22486]
[1778838991510,45.87,80453.53,0.0,0.94909,6e-05,4.22486]
[1778838991564,45.87,80453.53,0.0,0.94909,6e-05,4.22486]
[1778838991616,45.87,80453.53,0.0,0.94909,6e-05,4.22486]
[1778838992754,45.87,80456.79,0.0,0.94933,6e-05,4.20734]
[1778838992811,45.87,80456.79,0.0,0.94933,6e-05,4.20734]
[1778838992840,45.87,80456.79,0.0,0.94933,6e-05,4.20734]
[1778838992895,45.87,80457.29,0.0,0.94936,6e-05,4.20578]
[1778838994865,45.87,80457.31,0.0,0.94935,6e-05,4.206]
[1778838995061,45.87,80457.31,0.0,0.94935,6e-05,4.206]
[1778838995123,45.88,80456.5,0.0,0.9493,6e-05,4.20926]
[1778838995310,45.88,80456.5,0.0,0.9493,6e-05,4.20926]
[1778838995354,45.88,80452.11,0.0,0.94905,6e-05,4.22568]
[1778838998760,45.88,80449.53,0.0,0.9489,6e-05,4.23568]
[1778838998812,45.88,80449.53,0.0,0.9489,6e-05,4.23568]
[1778838998857,45.88,80449.65,0.0,0.9489,6e-05,4.23547]
[1778838999885,45.88,80449.65,0.0,0.9489,6e-05,4.23547]
[1778838999936,45.88,80449.65,0.0,0.9489,6e-05,4.23547]
[1778839000062,45.88,80449.65,0.0,0.9489,6e-05,4.23547]
[1778839002806,45.88,80449.91,0.0,0.94891,6e-05,4.23523]
[1778839003061,45.88,80449.91,0.0,0.94891,6e-05,4.23523]
[1778839003164,45.88,80449.91,0.0,0.9489,6e-05,4.23547]
[1778839009131,45.89,80450.43,0.0,0.94891,6e-05,4.23474]
[1778839009183,45.89,80450.43,0.0,0.94891,6e-05,4.23474]
[1778839009312,45.89,80448.95,0.0,0.94882,6e-05,4.24066]
[1778839010426,45.89,80446.98,0.0,0.94871,6e-05,4.24793]
[1778839010563,45.89,80446.98,0.0,0.94871,6e-05,4.24793]
[1778839010579,45.89,80446.98,0.0,0.94871,6e-05,4.24793]
[1778839010831,45.89,80446.98,0.0,0.94871,6e-05,4.24793]
[1778839010851,45.89,80446.51,0.0,0.94868,6e-05,4.24989]
[1778839016501,45.9,80447.69,0.0,0.94873,6e-05,4.24684]
[1778839017646,45.9,80447.69,0.0,0.94873,6e-05,4.24684]
[1778839017698,45.9,80447.69,0.0,0.94873,6e-05,4.24684]
[1778839017810,45.9,80447.69,0.0,0.94873,6e-05,4.24684]
[1778839020249,45.9,80451.39,0.0,0.94893,6e-05,4.23366]
[1778839020298,45.9,80451.39,0.0,0.94893,6e-05,4.23366]
[1778839019522,45.9,80455.98,0.0,0.94919,6e-05,4.21702]
[1778839020529,45.9,80458.95,0.0,0.94935,6e-05,4.20639]
[1778839024136,45.9,80458.78,0.0,0.94933,6e-05,4.20759]
[1778839024187,45.9,80458.78,0.0,0.94933,6e-05,4.20759]
[1778839024311,45.9,80458.78,0.0,0.94933,6e-05,4.20759]
[1778839028007,45.91,80458.76,0.0,0.94931,6e-05,4.20883]
[1778839028052,45.91,80458.76,0.0,0.94931,6e-05,4.20883]
[1778839028059,45.91,80458.76,0.0,0.94931,6e-05,4.20883]
[1778839028108,45.91,80458.4,0.0,0.94929,6e-05,4.21044]
[1778839031511,45.91,80458.01,0.0,0.94925,6e-05,4.21271]
[1778839031561,45.91,80458.01,0.0,0.94925,6e-05,4.21271]
[1778839031607,45.91,80455.15,0.0,0.94909,6e-05,4.22349]
[1778839033089,45.91,80455.15,0.0,0.94909,6e-05,4.22349]
[1778839033138,45.91,80455.15,0.0,0.94909,6e-05,4.22349]
[1778839033230,45.91,80455.15,0.0,0.94909,6e-05,4.22349]
[1778839033310,45.91,80455.15,0.0,0.94909,6e-05,4.22349]
[1778839033239,45.91,80455.43,0.0,0.9491,6e-05,4.22272]
[1778839035313,45.92,80455.63,0.0,0.94911,6e-05,4.22224]
[1778839040305,45.92,80456.97,0.0,0.94916,6e-05,4.21864]
[1778839040322,45.92,80457.13,0.0,0.94916,6e-05,4.21857]
[1778839040354,45.92,80457.13,0.0,0.94916,6e-05,4.21857]
[1778839040563,45.92,80457.13,0.0,0.94916,6e-05,4.21857]
[1778839040670,45.92,80456.83,0.0,0.94915,6e-05,4.21968]
[1778839042886,45.92,80457.26,0.0,0.94917,6e-05,4.21836]
[1778839042938,45.92,80457.26,0.0,0.94917,6e-05,4.21836]
[1778839043061,45.92,80457.26,0.0,0.94917,6e-05,4.21836]
[1778839043162,45.93,80453.6,0.0,0.94896,6e-05,4.23208]
[1778839048727,45.93,80454.24,0.0,0.94897,6e-05,4.23114]
[1778839051544,45.93,80453.5,0.0,0.94892,6e-05,4.23435]
[1778839051553,45.93,80453.5,0.0,0.94892,6e-05,4.23435]
[1778839051562,45.93,80453.5,0.0,0.94892,6e-05,4.23435]
[1778839051748,45.93,80445.44,0.0,0.94852,6e-05,4.25848]
[1778839053192,45.93,80445.44,0.0,0.94852,6e-05,4.25848]
[1778839053262,45.93,80445.44,0.0,0.94852,6e-05,4.25848]
[1778839053311,45.93,80445.44,0.0,0.94852,6e-05,4.25848]
[1778839053294,45.94,80444.38,0.0,0.94846,6e-05,4.26278]
[1778839057790,45.94,80438.62,0.0,0.94812,6e-05,4.28488]
[1778839058382,45.94,80438.62,0.0,0.94812,6e-05,4.28488]
[1778839058433,45.94,80438.62,0.0,0.94812,6e-05,4.28488]
[1778839058567,45.94,80438.62,0.0,0.94812,6e-05,4.28488]
[1778839060121,45.94,80439.54,0.0,0.94817,6e-05,4.28162]
[1778839060167,45.94,80439.54,0.0,0.94817,6e-05,4.28162]
[1778839060309,45.94,80439.54,0.0,0.94817,6e-05,4.28162]
[1778839060269,45.94,80439.54,0.0,0.94816,6e-05,4.28195]
[1778839063483,45.94,80437.77,0.0,0.94806,6e-05,4.28885]
[1778839063560,45.94,80437.77,0.0,0.94806,6e-05,4.28885]
[1778839063832,45.94,80442.54,0.0,0.94833,6e-05,4.27133]
[1778839065497,45.94,80443.31,0.0,0.94837,6e-05,4.26867]
[1778839065564,45.94,80443.31,0.0,0.94837,6e-05,4.26867]
[1778839065759,45.94,80443.31,0.0,0.94837,6e-05,4.26867]
[1778839065811,45.94,80443.31,0.0,0.94837,6e-05,4.26867]
[1778839065846,45.94,80441.34,0.0,0.94825,6e-05,4.27615]
[1778839067309,45.94,80441.34,0.0,0.94825,6e-05,4.27615]
[1778839066853,45.95,80444.88,0.0,0.94845,6e-05,4.26323]
[1778839067860,45.95,80447.98,0.0,0.94863,6e-05,4.25198]
[1778839071888,45.95,80450.55,0.0,0.94876,6e-05,4.24341]
[1778839074357,45.95,80450.87,0.0,0.94877,6e-05,4.24246]
[1778839074408,45.95,80449.81,0.0,0.94871,6e-05,4.24659]
[1778839074561,45.95,80449.81,0.0,0.94871,6e-05,4.24659]
[1778839075966,45.95,80451.62,0.0,0.94881,6e-05,4.24015]
[1778839076074,45.95,80451.62,0.0,0.94881,6e-05,4.24015]
[1778839076170,45.95,80452.07,0.0,0.94883,6e-05,4.23872]
[1778839079753,45.96,80451.88,0.0,0.94881,6e-05,4.24012]
[1778839079808,45.96,80451.88,0.0,0.94881,6e-05,4.24012]
[1778839080810,45.96,80449.78,0.0,0.94869,6e-05,4.24809]
[1778839081525,45.96,80447.71,0.0,0.94857,6e-05,4.25595]
[1778839081562,45.96,80447.71,0.0,0.94857,6e-05,4.25595]
[1778839081574,45.96,80447.71,0.0,0.94857,6e-05,4.25595]
[1778839081959,45.96,80447.89,0.0,0.94857,6e-05,4.25549]
[1778839085989,45.96,80450.35,0.0,0.9487,6e-05,4.24725]
[1778839086508,45.96,80450.35,0.0,0.9487,6e-05,4.24725]
[1778839086558,45.96,80450.35,0.0,0.9487,6e-05,4.24725]
[1778839086994,45.96,80450.47,0.0,0.9487,6e-05,4.24702]
[1778839093040,45.97,80449.75,0.0,0.94864,6e-05,4.25095]
[1778839095917,45.97,80449.8,0.0,0.94864,6e-05,4.25119]
[1778839097834,45.97,80451.52,0.0,0.94873,6e-05,4.24528]
[1778839097878,45.97,80451.52,0.0,0.94873,6e-05,4.24528]
[1778839098060,45.97,80451.52,0.0,0.94873,6e-05,4.24528]
[1778839098075,45.97,80451.55,0.0,0.94873,6e-05,4.24538]
[1778839099458,45.97,80452.67,0.0,0.94879,6e-05,4.24148]
[1778839099567,45.97,80452.67,0.0,0.94879,6e-05,4.24148]
[1778839100089,45.97,80453.36,0.0,0.94882,6e-05,4.23916]
[1778839106132,45.98,80452.22,0.0,0.94874,6e-05,4.2447]
[1778839111166,45.98,80452.05,0.0,0.94878,6e-05,4.24058]
[1778839112167,45.98,80452.05,0.0,0.94878,6e-05,4.24058]
[1778839112218,45.98,80452.05,0.0,0.94878,6e-05,4.24058]
[1778839112311,45.98,80452.05,0.0,0.94878,6e-05,4.24058]
[1778839112268,45.99,80451.93,0.0,0.94877,6e-05,4.24124]
[1778839114187,45.99,80448.95,0.0,0.94859,6e-05,4.25266]
[1778839119222,45.99,80447.77,0.0,0.94851,6e-05,4.25802]
[1778839123250,45.99,80450.02,0.0,0.94863,6e-05,4.2505]
[1778839123810,45.99,80450.02,0.0,0.94863,6e-05,4.2505]
[1778839123853,45.99,80450.02,0.0,0.94863,6e-05,4.2505]
[1778839124060,45.99,80450.02,0.0,0.94863,6e-05,4.2505]
[1778839124257,46.0,80450.58,0.0,0.94865,6e-05,4.24864]
[1778839129292,46.0,80450.71,0.0,0.94865,6e-05,4.24921]
[1778839130144,46.0,80450.71,0.0,0.94865,6e-05,4.24921]
[1778839130188,46.0,80450.71,0.0,0.94865,6e-05,4.24921]
[1778839130308,46.0,80450.71,0.0,0.94865,6e-05,4.24921]
[1778839130409,46.0,80451.21,0.0,0.94867,6e-05,4.24778]
[1778839136341,46.01,80451.24,0.0,0.94865,6e-05,4.24893]
[1778839141379,46.01,80451.54,0.0,0.94865,6e-05,4.24886]
[1778839141894,46.01,80451.54,0.0,0.94865,6e-05,4.24886]
[1778839141942,46.01,80451.54,0.0,0.94865,6e-05,4.24886]
[1778839142062,46.01,80451.54,0.0,0.94865,6e-05,4.24886]
[1778839142386,46.01,80450.03,0.0,0.94856,6e-05,4.25463]
[1778839147002,46.02,80451.04,0.0,0.94861,6e-05,4.2517]
[1778839147054,46.02,80451.04,0.0,0.94861,6e-05,4.2517]
[1778839147058,46.02,80451.04,0.0,0.94861,6e-05,4.2517]
[1778839147421,46.02,80451.67,0.0,0.94864,6e-05,4.24958]
[1778839152456,46.02,80451.22,0.0,0.9486,6e-05,4.25226]
[1778839155026,46.02,80450.9,0.0,0.94858,6e-05,4.25364]
[1778839155063,46.02,80450.9,0.0,0.94858,6e-05,4.25364]
[1778839155078,46.02,80450.9,0.0,0.94858,6e-05,4.25364]
[1778839155127,46.02,80448.54,0.0,0.94844,6e-05,4.26254]
[1778839155762,46.02,80448.54,0.0,0.94844,6e-05,4.26254]
[1778839155808,46.02,80448.54,0.0,0.94844,6e-05,4.26254]
[1778839155909,46.02,80447.03,0.0,0.94835,6e-05,4.2683]
[1778839157491,46.02,80444.96,0.0,0.94823,6e-05,4.27629]
[1778839160512,46.03,80453.92,0.0,0.94873,6e-05,4.24374]
[1778839162257,46.03,80453.92,0.0,0.94873,6e-05,4.24374]
[1778839162323,46.03,80453.92,0.0,0.94873,6e-05,4.24374]
[1778839162335,46.03,80455.76,0.0,0.94883,6e-05,4.23719]
[1778839162526,46.03,80458.26,0.0,0.94897,6e-05,4.22823]
[1778839164225,46.03,80458.26,0.0,0.94897,6e-05,4.22823]
[1778839164305,46.03,80457.36,0.0,0.94892,6e-05,4.23177]
[1778839164551,46.03,80457.36,0.0,0.94892,6e-05,4.23177]
[1778839170582,46.04,80460.07,0.0,0.94904,6e-05,4.22348]
[1778839172591,46.04,80460.7,0.0,0.94914,6e-05,4.2156]
[1778839172630,46.04,80460.7,0.0,0.94914,6e-05,4.2156]
[1778839172808,46.04,80460.7,0.0,0.94914,6e-05,4.2156]
[1778839172909,46.04,80461.69,0.0,0.94919,6e-05,4.21222]
[1778839175617,46.04,80465.18,0.0,0.94938,6e-05,4.20024]
[1778839176624,46.04,80471.12,0.0,0.9497,6e-05,4.17884]
[1778839177942,46.04,80471.12,0.0,0.9497,6e-05,4.17884]
[1778839177990,46.04,80471.12,0.0,0.9497,6e-05,4.17884]
[1778839178061,46.04,80471.12,0.0,0.9497,6e-05,4.17884]
[1778839178162,46.04,80472.79,0.0,0.94979,6e-05,4.17307]
[1778839180652,46.05,80472.91,0.0,0.94978,6e-05,4.17359]
[1778839183673,46.05,80472.32,0.0,0.94974,6e-05,4.17668]
[1778839188708,46.06,80477.3,0.0,0.94999,6e-05,4.1601]
[1778839189717,46.06,80480.05,0.0,0.95014,6e-05,4.15045]
[1778839190557,46.06,80480.05,0.0,0.95014,6e-05,4.15045]
[1778839190609,46.06,80480.05,0.0,0.95014,6e-05,4.15045]
[1778839190810,46.06,80480.05,0.0,0.95014,6e-05,4.15045]
[1778839190831,46.06,80479.56,0.0,0.95011,6e-05,4.15258]
[1778839196764,46.07,80479.98,0.0,0.9501,6e-05,4.15314]
[1778839197771,46.07,80478.23,0.0,0.95,6e-05,4.15984]
[1778839198737,46.07,80478.23,0.0,0.95,6e-05,4.15984]
[1778839198789,46.07,80478.23,0.0,0.95,6e-05,4.15984]
[1778839198890,46.07,80477.94,0.0,0.94997,6e-05,4.16124]
[1778839200321,46.07,80477.94,0.0,0.94997,6e-05,4.16124]
[1778839200805,46.08,80479.68,0.0,0.95006,6e-05,4.1556]
[1778839201979,46.08,80479.68,0.0,0.95006,6e-05,4.1556]
[1778839202487,46.08,80483.14,0.0,0.95024,6e-05,4.14377]
[1778839202818,46.08,80472.49,0.0,0.94965,6e-05,4.18245]
[1778839203551,46.08,80472.49,0.0,0.94965,6e-05,4.18245]
[1778839203826,46.08,80451.33,0.0,0.94845,6e-05,4.26028]
[1778839204832,46.08,80426.31,0.0,0.94701,6e-05,4.35328]
[1778839205854,46.08,80421.87,0.0,0.94675,6e-05,4.3699]
[1778839206857,46.08,80425.28,0.0,0.94695,6e-05,4.35715]
[1778839207864,46.08,80429.17,0.0,0.94718,6e-05,4.34264]
[1778839208871,46.08,80421.66,0.0,0.94674,6e-05,4.37075]
[1778839209878,46.08,80417.29,0.0,0.94648,6e-05,4.38713]
[1778839211455,46.08,80417.29,0.0,0.94648,6e-05,4.38713]
[1778839211251,46.08,80423.22,0.0,0.94683,6e-05,4.36489]
[1778839211892,46.08,80421.72,0.0,0.94674,6e-05,4.37051]
[1778839213271,46.08,80418.49,0.0,0.94655,6e-05,4.38261]
[1778839215148,46.08,80415.84,0.0,0.9464,6e-05,4.39252]
[1778839216646,46.08,80417.09,0.0,0.94647,6e-05,4.3878]
[1778839216698,46.08,80417.09,0.0,0.94647,6e-05,4.3878]
[1778839216808,46.08,80417.09,0.0,0.94647,6e-05,4.3878]
[1778839216927,46.08,80417.6,0.0,0.9465,6e-05,4.38586]
[1778839219948,46.08,80413.09,0.0,0.94624,6e-05,4.40273]
[1778839220955,46.08,80408.48,0.0,0.94597,6e-05,4.42005]
[1778839221962,46.08,80406.53,0.0,0.94585,6e-05,4.42733]
[1778839222969,46.08,80404.81,0.0,0.94575,6e-05,4.43374]
[1778839223976,46.08,80402.77,0.0,0.94563,6e-05,4.44136]
[1778839227392,46.08,80404.29,0.0,0.94573,6e-05,4.43531]
[1778839228020,46.08,80408.52,0.0,0.94598,6e-05,4.41926]
[1778839229011,46.08,80425.18,0.0,0.94696,6e-05,4.35666]
[1778839230019,46.08,80423.69,0.0,0.94687,6e-05,4.36227]
[1778839231026,46.08,80427.44,0.0,0.94715,6e-05,4.3424]
[1778839232130,46.08,80429.38,0.0,0.94727,6e-05,4.33522]
[1778839233040,46.08,80430.77,0.0,0.94735,6e-05,4.33012]
[1778839238075,46.08,80430.99,0.0,0.94735,6e-05,4.3297]
[1778839241096,46.08,80427.4,0.0,0.94714,6e-05,4.34331]
[1778839242103,46.08,80424.32,0.0,0.94696,6e-05,4.35486]
[1778839245124,46.08,80421.78,0.0,0.94681,6e-05,4.36445]
[1778839247138,46.08,80423.55,0.0,0.94691,6e-05,4.35787]
[1778839252173,46.08,80424.28,0.0,0.94695,6e-05,4.35528]
[1778839255194,46.08,80422.58,0.0,0.94685,6e-05,4.36171]
[1778839259222,46.08,80420.06,0.0,0.94671,6e-05,4.37122]
[1778839260229,46.08,80417.48,0.0,0.94655,6e-05,4.3809]
[1778839262243,46.08,80420.15,0.0,0.94671,6e-05,4.37088]
[1778839264258,46.08,80423.71,0.0,0.94692,6e-05,4.35757]
[1778839266271,46.08,80425.46,0.0,0.94702,6e-05,4.3511]
[1778839268285,46.08,80427.59,0.0,0.94714,6e-05,4.34322]
[1778839269292,46.08,80434.22,0.0,0.94752,6e-05,4.31859]
[1778839270299,46.08,80437.91,0.0,0.94774,6e-05,4.30498]
[1778839273320,46.08,80432.54,0.0,0.94742,6e-05,4.32526]
[1778839274327,46.08,80428.14,0.0,0.94716,6e-05,4.34172]
[1778839279362,46.09,80431.31,0.0,0.94735,6e-05,4.33014]
[1778839282383,46.09,80429.28,0.0,0.94722,6e-05,4.33788]
[1778839286411,46.09,80431.64,0.0,0.94736,6e-05,4.3293]
[1778839289432,46.09,80429.47,0.0,0.94723,6e-05,4.33757]
[1778839294467,46.09,80429.61,0.0,0.9473,6e-05,4.33143]
[1778839295474,46.09,80443.18,0.0,0.94808,6e-05,4.28113]
[1778839296481,46.09,80447.59,0.0,0.94833,6e-05,4.26496]
[1778839297488,46.09,80447.03,0.0,0.94829,6e-05,4.26722]
[1778839299502,46.09,80443.17,0.0,0.94807,6e-05,4.28191]
[1778839300509,46.09,80439.86,0.0,0.94787,6e-05,4.29436]
[1778839301516,46.09,80436.68,0.0,0.94769,6e-05,4.30634]
[1778839302525,46.09,80434.62,0.0,0.94757,6e-05,4.31415]
[1778839303532,46.1,80430.71,0.0,0.94734,6e-05,4.32884]
[1778839304539,46.1,80429.12,0.0,0.94724,6e-05,4.335]
[1778839306553,46.1,80436.59,0.0,0.94767,6e-05,4.30732]
[1778839307560,46.1,80440.96,0.0,0.94792,6e-05,4.29136]
[1778839309574,46.1,80443.33,0.0,0.94805,6e-05,4.28293]
[1778839314609,46.1,80444.04,0.0,0.94808,6e-05,4.2812]
[1778839318637,46.11,80454.25,0.0,0.94865,6e-05,4.24425]
[1778839319644,46.11,80461.69,0.0,0.94907,6e-05,4.21719]
[1778839320651,46.11,80464.18,0.0,0.9492,6e-05,4.20835]
[1778839322267,46.11,80462.0,0.0,0.94908,6e-05,4.21661]
[1778839322665,46.11,80459.52,0.0,0.94893,6e-05,4.22597]
[1778839327701,46.12,80459.5,0.0,0.94891,6e-05,4.2273]
[1778839329718,46.12,80461.26,0.0,0.949,6e-05,4.22134]
[1778839331321,46.12,80461.26,0.0,0.949,6e-05,4.22134]
[1778839331422,46.12,80468.55,0.0,0.94941,6e-05,4.19494]
[1778839332275,46.12,80475.47,0.0,0.94979,6e-05,4.17004]
[1778839336767,46.13,80475.72,0.0,0.94978,6e-05,4.17082]
[1778839341802,46.13,80475.64,0.0,0.94975,6e-05,4.17281]
[1778839342809,46.14,80478.31,0.0,0.94989,6e-05,4.16345]
[1778839343816,46.14,80480.29,0.0,0.95,6e-05,4.15663]
[1778839349858,46.15,80481.96,0.0,0.95006,6e-05,4.1528]
[1778839351872,46.15,80484.19,0.0,0.95023,6e-05,4.13971]
[1778839352879,46.15,80485.52,0.0,0.9503,6e-05,4.13531]
[1778839353886,46.15,80487.84,0.0,0.95042,6e-05,4.12734]
[1778839356599,46.16,80486.02,0.0,0.9503,6e-05,4.13517]
[1778839360935,46.16,80484.52,0.0,0.9502,6e-05,4.14186]
[1778839361942,46.16,80483.18,0.0,0.95012,6e-05,4.14699]
[1778839366977,46.17,80483.89,0.0,0.95014,6e-05,4.14576]
[1778839372013,46.18,80483.02,0.0,0.95007,6e-05,4.15028]
[1778839377048,46.18,80483.68,0.0,0.95009,6e-05,4.14925]
[1778839382083,46.19,80477.69,0.0,0.94973,6e-05,4.17234]
[1778839383090,46.19,80475.33,0.0,0.9496,6e-05,4.18115]
[1778839388125,46.19,80475.06,0.0,0.94957,6e-05,4.18325]
[1778839389132,46.19,80472.47,0.0,0.94942,6e-05,4.19289]
[1778839390149,46.19,80470.36,0.0,0.9493,6e-05,4.20084]
[1778839395181,46.2,80469.49,0.0,0.94923,6e-05,4.20522]
[1778839397195,46.2,80467.78,0.0,0.94913,6e-05,4.21193]
[1778839398202,46.2,80466.33,0.0,0.94904,6e-05,4.21746]
[1778839400225,46.2,80464.3,0.0,0.94892,6e-05,4.22532]
[1778839401231,46.21,80459.55,0.0,0.94865,6e-05,4.24293]
[1778839402238,46.21,80457.21,0.0,0.94851,6e-05,4.25169]
[1778839404252,46.21,80446.87,0.0,0.94792,6e-05,4.2901]
[1778839405259,46.21,80442.43,0.0,0.94766,6e-05,4.30661]
[1778839406266,46.21,80444.3,0.0,0.94777,6e-05,4.29977]
[1778839408280,46.21,80445.93,0.0,0.94786,6e-05,4.29391]
[1778839409287,46.21,80447.93,0.0,0.94797,6e-05,4.28662]
[1778839412308,46.21,80450.83,0.0,0.9482,6e-05,4.27039]
[1778839415329,46.21,80453.58,0.0,0.94835,6e-05,4.26068]
[1778839420364,46.21,80453.53,0.0,0.94834,6e-05,4.26159]
[1778839425399,46.22,80454.04,0.0,0.94836,6e-05,4.26037]
[1778839427415,46.22,80452.63,0.0,0.94827,6e-05,4.26573]
[1778839429427,46.22,80451.02,0.0,0.94818,6e-05,4.27181]
[1778839434462,46.22,80452.44,0.0,0.94825,6e-05,4.26693]
[1778839439498,46.22,80452.97,0.0,0.94827,6e-05,4.26565]
[1778839440505,46.22,80454.43,0.0,0.94836,6e-05,4.26041]
[1778839445543,46.23,80453.38,0.0,0.94829,6e-05,4.2649]
[1778839447558,46.23,80454.69,0.0,0.94836,6e-05,4.26023]
[1778839452593,46.23,80454.35,0.0,0.94833,6e-05,4.26188]
[1778839457628,46.23,80456.65,0.0,0.94846,6e-05,4.25384]
[1778839459642,46.23,80458.2,0.0,0.94854,6e-05,4.24834]
[1778839464677,46.23,80458.66,0.0,0.94856,6e-05,4.24721]
[1778839469714,46.24,80458.93,0.0,0.94856,6e-05,4.24689]
[1778839471728,46.24,80455.62,0.0,0.94844,6e-05,4.2533]
[1778839472735,46.24,80451.57,0.0,0.94821,6e-05,4.2684]
[1778839474749,46.24,80449.39,0.0,0.94808,6e-05,4.27657]
[1778839475756,46.24,80451.96,0.0,0.94823,6e-05,4.26717]
[1778839477770,46.24,80454.06,0.0,0.94834,6e-05,4.25959]
[1778839479784,46.24,80455.8,0.0,0.94844,6e-05,4.25337]
[1778839484819,46.24,80455.73,0.0,0.94843,6e-05,4.25412]
[1778839488847,46.24,80459.79,0.0,0.94865,6e-05,4.23965]
[1778839489854,46.24,80462.21,0.0,0.94879,6e-05,4.23091]
[1778839490861,46.24,80464.32,0.0,0.9489,6e-05,4.22333]
[1778839493882,46.25,80465.72,0.0,0.94897,6e-05,4.21868]
[1778839494889,46.25,80470.45,0.0,0.94924,6e-05,4.20158]
[1778839495896,46.25,80472.33,0.0,0.94934,6e-05,4.19493]
[1778839497910,46.25,80469.04,0.0,0.94915,6e-05,4.20731]
[1778839501938,46.25,80466.77,0.0,0.94901,6e-05,4.2163]
[1778839502946,46.25,80465.18,0.0,0.94892,6e-05,4.22227]
[1778839503952,46.25,80460.99,0.0,0.94868,6e-05,4.23776]
[1778839504959,46.25,80457.51,0.0,0.94848,6e-05,4.25064]
[1778839506973,46.26,80460.6,0.0,0.94865,6e-05,4.23954]
[1778839508592,46.26,80465.86,0.0,0.94895,6e-05,4.22042]
[1778839514023,46.26,80467.01,0.0,0.949,6e-05,4.21717]
[1778839515030,46.26,80468.63,0.0,0.94909,6e-05,4.21143]
[1778839520065,46.26,80469.43,0.0,0.94912,6e-05,4.20938]
[1778839525100,46.27,80468.75,0.0,0.94907,6e-05,4.21271]
[1778839527114,46.27,80473.8,0.0,0.94935,6e-05,4.19465]
[1778839528121,46.27,80478.92,0.0,0.94963,6e-05,4.17625]
[1778839529128,46.27,80480.94,0.0,0.94974,6e-05,4.16915]
[1778839531142,46.27,80484.24,0.0,0.94998,6e-05,4.15189]
[1778839532149,46.27,80486.77,0.0,0.95011,6e-05,4.14301]
[1778839534163,46.28,80494.31,0.0,0.95052,5e-05,4.11641]
[1778839535170,46.28,80496.87,0.0,0.95066,5e-05,4.10754]
[1778839537184,46.28,80498.11,0.0,0.95071,5e-05,4.10379]
[1778839539198,46.28,80499.88,0.0,0.9508,5e-05,4.09816]
[1778839540205,46.29,80501.5,0.0,0.95088,5e-05,4.09272]
[1778839544233,46.28,80504.42,0.0,0.95104,5e-05,4.0821]
[1778839545240,46.28,80507.0,0.0,0.95119,5e-05,4.07266]
[1778839547995,46.28,80507.6,0.0,0.95123,5e-05,4.06969]
[1778839548046,46.28,80507.6,0.0,0.95123,5e-05,4.06969]
[1778839548811,46.28,80507.6,0.0,0.95123,5e-05,4.06969]
[1778839548261,46.28,80508.85,0.0,0.95131,5e-05,4.06483]
[1778839549268,46.28,80510.11,0.0,0.95138,5e-05,4.05994]
[1778839550275,46.28,80511.79,0.0,0.95148,5e-05,4.05357]
[1778839551282,46.27,80516.4,0.0,0.95173,5e-05,4.0368]
[1778839552290,46.27,80520.04,0.0,0.95193,5e-05,4.02354]
[1778839553297,46.27,80516.37,0.0,0.95174,5e-05,4.03623]
[1778839554304,46.27,80513.8,0.0,0.95161,5e-05,4.04502]
[1778839555311,46.27,80511.35,0.0,0.95148,5e-05,4.05337]
[1778839560439,46.26,80512.03,0.0,0.95154,5e-05,4.04946]
[1778839560462,46.26,80507.04,0.0,0.95127,5e-05,4.06687]
[1778839561355,46.26,80502.74,0.0,0.95105,5e-05,4.08184]
[1778839562362,46.26,80496.45,0.0,0.95071,5e-05,4.10396]
[1778839563369,46.25,80491.84,0.0,0.95046,5e-05,4.12008]
[1778839568404,46.24,80491.64,0.0,0.95049,5e-05,4.11841]
[1778839573440,46.23,80491.42,0.0,0.95051,5e-05,4.11689]
[1778839578474,46.23,80492.24,0.0,0.95059,5e-05,4.11168]
[1778839582502,46.22,80493.51,0.0,0.95069,5e-05,4.10535]
[1778839583509,46.22,80494.84,0.0,0.95077,5e-05,4.10014]
[1778839586530,46.21,80490.99,0.0,0.95057,5e-05,4.11272]
[1778839587537,46.21,80489.48,0.0,0.9505,6e-05,4.11772]
[1778839588544,46.21,80487.09,0.0,0.95037,6e-05,4.12588]
[1778839592575,46.2,80501.5,0.0,0.95125,5e-05,4.06653]
[1778839593582,46.2,80501.19,0.0,0.95124,5e-05,4.06727]
[1778839596604,46.19,80503.12,0.0,0.95136,5e-05,4.05924]
[1778839597610,46.19,80504.89,0.0,0.95146,5e-05,4.05256]
[1778839598617,46.19,80507.3,0.0,0.9516,5e-05,4.04361]
[1778839602645,46.18,80510.4,0.0,0.95179,5e-05,4.03124]
[1778839605666,46.18,80512.61,0.0,0.95192,5e-05,4.02244]
[1778839607680,46.18,80513.8,0.0,0.95199,5e-05,4.01761]
[1778839609694,46.18,80515.07,0.0,0.95207,5e-05,4.01251]
[1778839612715,46.17,80516.66,0.0,0.95217,5e-05,4.00601]
[1778839614729,46.17,80518.15,0.0,0.95226,5e-05,4.00017]
[1778839619771,46.16,80519.68,0.0,0.95236,5e-05,3.99339]
[1778839624806,46.16,80515.7,0.0,0.95217,5e-05,4.00616]
[1778839625813,46.16,80510.9,0.0,0.95191,5e-05,4.02293]
[1778839626820,46.16,80507.42,0.0,0.95173,5e-05,4.03502]
[1778839628834,46.15,80510.58,0.0,0.95191,5e-05,4.02314]
[1778839633869,46.15,80511.35,0.0,0.95197,5e-05,4.01882]
[1778839638904,46.14,80513.02,0.0,0.95209,5e-05,4.01106]
[1778839639911,46.14,80516.19,0.0,0.95226,5e-05,3.99953]
[1778839644946,46.13,80517.81,0.0,0.95237,5e-05,3.99246]
[1778839648974,46.13,80519.45,0.0,0.95247,5e-05,3.98561]
[1778839649981,46.13,80521.43,0.0,0.95258,5e-05,3.97836]
[1778839651996,46.12,80526.2,0.0,0.95291,5e-05,3.9554]
[1778839654009,46.12,80530.94,0.0,0.95316,5e-05,3.93832]
[1778839655016,46.12,80534.36,0.0,0.95335,5e-05,3.92615]
[1778839656023,46.12,80532.35,0.0,0.95324,5e-05,3.93303]
[1778839657030,46.12,80530.97,0.0,0.95317,5e-05,3.9377]
[1778839662065,46.12,80532.01,0.0,0.95324,5e-05,3.93313]
[1778839666096,46.11,80535.24,0.0,0.95342,5e-05,3.9211]
[1778839671131,46.11,80534.7,0.0,0.95341,5e-05,3.92216]
[1778839672138,46.11,80531.59,0.0,0.95324,5e-05,3.93288]
[1778839675159,46.11,80528.06,0.0,0.95307,5e-05,3.94469]
[1778839678180,46.1,80526.41,0.0,0.95299,5e-05,3.94984]
[1778839679187,46.1,80523.68,0.0,0.95285,5e-05,3.95923]
[1778839684222,46.1,80523.63,0.0,0.95286,5e-05,3.95822]
[1778839689257,46.09,80523.15,0.0,0.95285,5e-05,3.95873]
[1778839690264,46.09,80517.98,0.0,0.95258,5e-05,3.97674]
[1778839691271,46.09,80513.49,0.0,0.95235,5e-05,3.99236]
[1778839693285,46.09,80515.08,0.0,0.95244,5e-05,3.98616]
[1778839694292,46.09,80518.65,0.0,0.95264,5e-05,3.97327]
[1778839695299,46.09,80524.16,0.0,0.95293,5e-05,3.95359]
[1778839700334,46.08,80525.74,0.0,0.95303,5e-05,3.94697]
[1778839705369,46.08,80525.72,0.0,0.95305,5e-05,3.94603]
[1778839706376,46.08,80528.28,0.0,0.95318,5e-05,3.93683]
[1778839707383,46.08,80535.48,0.0,0.95356,5e-05,3.91141]
[1778839708390,46.08,80537.6,0.0,0.95368,5e-05,3.90386]
[1778839713426,46.07,80538.19,0.0,0.95378,5e-05,3.89549]
[1778839716446,46.07,80539.54,0.0,0.95386,5e-05,3.89041]
[1778839719467,46.07,80541.25,0.0,0.95395,5e-05,3.88408]
[1778839721481,46.07,80542.56,0.0,0.95402,5e-05,3.87929]
[1778839724504,46.07,80540.23,0.0,0.95391,5e-05,3.88706]
[1778839725515,46.07,80535.55,0.0,0.95366,5e-05,3.90326]
[1778839726521,46.07,80537.3,0.0,0.95376,5e-05,3.897]
[1778839727528,46.07,80538.72,0.0,0.95383,5e-05,3.8919]
[1778839729542,46.06,80540.95,0.0,0.95395,5e-05,3.88387]
[1778839730549,46.06,80542.42,0.0,0.95403,5e-05,3.87863]
[1778839734577,46.06,80544.83,0.0,0.95416,5e-05,3.8698]
[1778839735584,46.06,80546.57,0.0,0.95426,5e-05,3.86366]
[1778839740619,46.06,80546.16,0.0,0.95424,5e-05,3.8646]
[1778839743714,46.06,80545.96,0.0,0.95423,5e-05,3.8651]
[1778839748682,46.06,80541.6,0.0,0.95402,5e-05,3.87967]
[1778839752712,46.05,80544.16,0.0,0.95416,5e-05,3.87025]
[1778839755731,46.05,80547.09,0.0,0.95431,5e-05,3.85974]
[1778839756738,46.05,80548.93,0.0,0.95441,5e-05,3.85326]
[1778839759759,46.05,80551.97,0.0,0.95457,5e-05,3.84248]
[1778839761773,46.05,80553.12,0.0,0.95463,5e-05,3.83837]
[1778839765801,46.05,80555.47,0.0,0.95476,5e-05,3.83]
[1778839766808,46.05,80553.97,0.0,0.95468,5e-05,3.83513]
[1778839771843,46.05,80554.58,0.0,0.95478,5e-05,3.82714]
[1778839777004,46.05,80555.62,0.0,0.95483,5e-05,3.82337]
[1778839777885,46.05,80556.72,0.0,0.95489,5e-05,3.81949]
[1778839781913,46.05,80554.65,0.0,0.95479,5e-05,3.82648]
[1778839786948,46.05,80554.63,0.0,0.95479,5e-05,3.82635]
[1778839791983,46.04,80555.21,0.0,0.95482,5e-05,3.82415]
[1778839797018,46.04,80556.12,0.0,0.95487,5e-05,3.82084]
[1778839802055,46.04,80556.3,0.0,0.95488,5e-05,3.8205]
[1778839805076,46.05,80555.21,0.0,0.95482,5e-05,3.82449]
[1778839806083,46.05,80554.06,0.0,0.95476,5e-05,3.82851]
[1778839811119,46.05,80553.15,0.0,0.95471,5e-05,3.83186]
[1778839812126,46.05,80545.25,0.0,0.9543,5e-05,3.85925]
[1778839813133,46.05,80543.84,0.0,0.95422,5e-05,3.86414]
[1778839818168,46.05,80543.38,0.0,0.9542,5e-05,3.86565]
[1778839820182,46.05,80545.11,0.0,0.95429,5e-05,3.8596]
[1778839822196,46.05,80546.24,0.0,0.95435,5e-05,3.85566]
[1778839823203,46.05,80549.27,0.0,0.95451,5e-05,3.84516]
[1778839825219,46.05,80547.87,0.0,0.95444,5e-05,3.85003]
[1778839830254,46.05,80548.38,0.0,0.95446,5e-05,3.8483]
[1778839835289,46.05,80549.39,0.0,0.95457,5e-05,3.8393]
[1778839840324,46.05,80552.83,0.0,0.95475,5e-05,3.82757]
[1778839844352,46.05,80549.94,0.0,0.9546,5e-05,3.83775]
[1778839845359,46.05,80548.51,0.0,0.95452,5e-05,3.84273]
[1778839848380,46.05,80549.64,0.0,0.95458,5e-05,3.8389]
[1778839852408,46.05,80551.86,0.0,0.95469,5e-05,3.83135]
[1778839853415,46.05,80553.06,0.0,0.95475,5e-05,3.82725]
[1778839855429,46.05,80555.47,0.0,0.95487,5e-05,3.81905]
[1778839860464,46.05,80554.01,0.0,0.9548,5e-05,3.82441]
[1778839864493,46.05,80555.16,0.0,0.95485,5e-05,3.8207]
[1778839865500,46.05,80557.83,0.0,0.95499,5e-05,3.81156]
[1778839870537,46.05,80558.1,0.0,0.95499,5e-05,3.81103]
[1778839872551,46.06,80556.97,0.0,0.95493,5e-05,3.81508]
[1778839876580,46.06,80558.86,0.0,0.95503,5e-05,3.80886]
[1778839879601,46.06,80561.12,0.0,0.95514,5e-05,3.80134]
[1778839884636,46.06,80561.26,0.0,0.95514,5e-05,3.80131]
[1778839886650,46.06,80562.37,0.0,0.95519,5e-05,3.79768]
[1778839891686,46.06,80563.01,0.0,0.95528,5e-05,3.79037]
[1778839893700,46.06,80564.85,0.0,0.95537,5e-05,3.78426]
[1778839895714,46.06,80568.02,0.0,0.95553,5e-05,3.77363]
[1778839896721,46.06,80572.93,0.0,0.95577,5e-05,3.757]
[1778839901756,46.07,80573.6,0.0,0.9558,5e-05,3.75554]
[1778839902763,46.07,80576.08,0.0,0.95592,5e-05,3.74727]
[1778839907798,46.07,80576.86,0.0,0.95594,5e-05,3.7456]
[1778839908805,46.07,80578.32,0.0,0.95601,5e-05,3.74083]
[1778839909812,46.08,80580.27,0.0,0.95611,5e-05,3.73442]
[1778839910819,46.08,80582.67,0.0,0.95623,5e-05,3.72649]
[1778839911826,46.08,80584.96,0.0,0.95634,5e-05,3.71897]
[1778839912833,46.08,80583.25,0.0,0.95625,5e-05,3.72501]
[1778839917868,46.08,80582.93,0.0,0.95621,5e-05,3.72728]
[1778839922914,46.09,80582.89,0.0,0.9562,5e-05,3.72854]
[1778839925935,46.09,80581.3,0.0,0.95611,5e-05,3.73446]
[1778839926942,46.09,80578.73,0.0,0.95598,5e-05,3.74336]
[1778839927950,46.09,80571.05,0.0,0.95559,5e-05,3.76969]
[1778839928956,46.09,80557.39,0.0,0.95489,5e-05,3.81665]
[1778839929963,46.09,80555.87,0.0,0.95481,5e-05,3.82192]
[1778839931977,46.09,80557.82,0.0,0.95491,5e-05,3.81526]
[1778839932984,46.09,80562.41,0.0,0.95515,5e-05,3.79951]
[1778839933992,46.09,80564.54,0.0,0.95525,5e-05,3.79227]
[1778839936013,46.09,80566.83,0.0,0.95537,5e-05,3.78458]
[1778839937015,46.09,80571.05,0.0,0.95558,5e-05,3.77024]
[1778839938022,46.09,80572.84,0.0,0.95567,5e-05,3.76424]
[1778839941043,46.1,80575.13,0.0,0.95578,5e-05,3.7568]
[1778839946078,46.1,80574.61,0.0,0.95574,5e-05,3.75924]
[1778839951113,46.1,80574.92,0.0,0.95581,5e-05,3.75331]
[1778839952120,46.1,80576.1,0.0,0.95587,5e-05,3.74943]
[1778839956149,46.11,80577.77,0.0,0.95594,5e-05,3.74436]
[1778839957155,46.11,80580.61,0.0,0.95608,5e-05,3.73488]
[1778839962191,46.11,80582.16,0.0,0.95615,5e-05,3.73052]
[1778839963200,46.11,80583.44,0.0,0.95621,5e-05,3.72637]
[1778839964207,46.11,80587.29,0.0,0.9564,5e-05,3.71352]
[1778839965214,46.11,80585.77,0.0,0.95632,5e-05,3.71886]
[1778839970249,46.12,80586.25,0.0,0.95632,5e-05,3.71849]
[1778839972263,46.12,80587.78,0.0,0.9564,5e-05,3.71353]
[1778839973270,46.12,80589.78,0.0,0.95649,5e-05,3.70719]
[1778839974278,46.12,80588.33,0.0,0.95642,5e-05,3.71232]
[1778839975285,46.12,80587.24,0.0,0.95636,5e-05,3.71622]
[1778839980320,46.13,80587.28,0.0,0.95634,5e-05,3.71711]
[1778839982337,46.13,80583.47,0.0,0.95615,5e-05,3.73042]
[1778839983342,46.13,80580.53,0.0,0.956,5e-05,3.74057]
[1778839984349,46.13,80578.19,0.0,0.95588,5e-05,3.74869]
[1778839985356,46.13,80575.71,0.0,0.95575,5e-05,3.75728]
[1778839986363,46.13,80574.13,0.0,0.95567,5e-05,3.76281]
[1778839988377,46.13,80575.99,0.0,0.95576,5e-05,3.75674]
[1778839993412,46.14,80575.72,0.0,0.95574,5e-05,3.75837]
[1778839998449,46.14,80575.54,0.0,0.95572,5e-05,3.75972]
[1778840003484,46.14,80575.37,0.0,0.9557,5e-05,3.76105]
[1778840009526,46.15,80575.72,0.0,0.9557,5e-05,3.76077]
[1778840014561,46.15,80575.88,0.0,0.95576,5e-05,3.75545]
[1778840016575,46.15,80577.73,0.0,0.95585,5e-05,3.74948]
[1778840021610,46.15,80575.89,0.0,0.95574,5e-05,3.75659]
[1778840023624,46.16,80574.35,0.0,0.95566,5e-05,3.76214]
[1778840028659,46.16,80574.5,0.0,0.95566,5e-05,3.76235]
[1778840033694,46.16,80574.15,0.0,0.95563,5e-05,3.76425]
[1778840038729,46.16,80574.07,0.0,0.95561,5e-05,3.76519]
[1778840040745,46.17,80575.97,0.0,0.95571,5e-05,3.75899]
[1778840041752,46.17,80577.91,0.0,0.9558,5e-05,3.75253]
[1778840046788,46.17,80578.27,0.0,0.95581,5e-05,3.75209]
[1778840047795,46.17,80584.88,0.0,0.95614,5e-05,3.72981]
[1778840048802,46.17,80589.12,0.0,0.95635,5e-05,3.71566]
[1778840049809,46.17,80591.17,0.0,0.95645,5e-05,3.70896]
[1778840054847,46.18,80590.26,0.0,0.95638,5e-05,3.71315]
[1778840058875,46.18,80589.21,0.0,0.95632,5e-05,3.71755]
[1778840063910,46.18,80589.14,0.0,0.9563,5e-05,3.71879]
[1778840067938,46.19,80591.37,0.0,0.9564,5e-05,3.71205]
[1778840068945,46.19,80588.89,0.0,0.95627,5e-05,3.72064]
[1778840071966,46.19,80586.23,0.0,0.95619,5e-05,3.72467]
[1778840072973,46.19,80584.71,0.0,0.95611,5e-05,3.72999]
[1778840074987,46.19,80583.3,0.0,0.95604,5e-05,3.73511]
[1778840075994,46.19,80581.37,0.0,0.95594,5e-05,3.74182]
[1778840078008,46.2,80585.08,0.0,0.95612,5e-05,3.72955]
[1778840079015,46.2,80583.7,0.0,0.95605,5e-05,3.7344]
[1778840080022,46.2,80582.5,0.0,0.95599,5e-05,3.73863]
[1778840082037,46.2,80581.3,0.0,0.95592,5e-05,3.74302]
[1778840087071,46.2,80581.29,0.0,0.95591,5e-05,3.74382]
[1778840088078,46.2,80582.32,0.0,0.95596,5e-05,3.74047]
[1778840090092,46.2,80583.39,0.0,0.95601,5e-05,3.73715]
[1778840091099,46.2,80585.48,0.0,0.95611,5e-05,3.73023]
[1778840094120,46.21,80584.05,0.0,0.95603,5e-05,3.73558]
[1778840099155,46.21,80582.86,0.0,0.95596,5e-05,3.74025]
[1778840104190,46.21,80582.14,0.0,0.95592,5e-05,3.74301]
[1778840109225,46.21,80583.2,0.0,0.95597,5e-05,3.73972]
[1778840114260,46.21,80577.95,0.0,0.9557,5e-05,3.75787]
[1778840115267,46.21,80576.86,0.0,0.95565,5e-05,3.76164]
[1778840120302,46.21,80576.17,0.0,0.95561,5e-05,3.76416]
[1778840123323,46.21,80577.79,0.0,0.95569,5e-05,3.75872]
[1778840124330,46.21,80580.49,0.0,0.95583,5e-05,3.74957]
[1778840129365,46.22,80578.57,0.0,0.95572,5e-05,3.75634]
[1778840130372,46.22,80575.3,0.0,0.95556,5e-05,3.76752]
[1778840134400,46.22,80576.99,0.0,0.9557,5e-05,3.75639]
[1778840138428,46.22,80580.51,0.0,0.95588,5e-05,3.7446]
[1778840139435,46.22,80582.12,0.0,0.95596,5e-05,3.7392]
[1778840140442,46.22,80584.1,0.0,0.95606,5e-05,3.73256]
[1778840142456,46.22,80580.15,0.0,0.95585,5e-05,3.74612]
[1778840143463,46.22,80577.44,0.0,0.95572,5e-05,3.75539]
[1778840144470,46.22,80575.39,0.0,0.95561,5e-05,3.76241]
[1778840146484,46.22,80569.23,0.0,0.9553,5e-05,3.78349]
[1778840149505,46.22,80572.32,0.0,0.95546,5e-05,3.77294]
[1778840154540,46.22,80573.1,0.0,0.95549,5e-05,3.77037]
[1778840159575,46.22,80572.18,0.0,0.95545,5e-05,3.7736]
[1778840163603,46.22,80566.9,0.0,0.95518,5e-05,3.7917]
[1778840165617,46.22,80563.32,0.0,0.955,5e-05,3.80393]
[1778840166625,46.22,80554.61,0.0,0.95455,5e-05,3.83385]
[1778840168638,46.22,80553.09,0.0,0.95447,5e-05,3.83891]
[1778840169645,46.22,80550.94,0.0,0.95436,5e-05,3.84624]
[1778840172670,46.22,80549.74,0.0,0.95431,5e-05,3.85006]
[1778840174684,46.22,80548.62,0.0,0.95425,5e-05,3.8537]
[1778840177705,46.22,80547.01,0.0,0.95417,5e-05,3.8589]
[1778840181734,46.21,80545.28,0.0,0.95409,5e-05,3.86434]
[1778840182740,46.21,80540.12,0.0,0.95382,5e-05,3.88217]
[1778840187775,46.21,80536.14,0.0,0.95363,5e-05,3.89544]
[1778840194824,46.21,80535.69,0.0,0.95368,5e-05,3.89033]
[1778840196568,46.21,80535.69,0.0,0.95368,5e-05,3.89033]
[1778840196838,46.2,80533.51,0.0,0.95357,5e-05,3.89764]
[1778840197845,46.2,80521.22,0.0,0.95292,5e-05,3.94049]
[1778840198852,46.2,80516.95,0.0,0.9527,5e-05,3.95528]
[1778840203887,46.2,80516.02,0.0,0.95267,5e-05,3.9573]
[1778840208922,46.19,80516.1,0.0,0.95269,5e-05,3.9558]
[1778840210936,46.19,80513.57,0.0,0.95256,5e-05,3.96423]
[1778840211943,46.19,80511.84,0.0,0.95247,5e-05,3.97008]
[1778840214964,46.19,80513.64,0.0,0.95258,5e-05,3.96295]
[1778840219999,46.18,80513.31,0.0,0.95258,5e-05,3.96289]
[1778840221006,46.18,80510.95,0.0,0.95246,5e-05,3.97098]
[1778840223020,46.18,80508.17,0.0,0.95232,5e-05,3.9803]
[1778840228056,46.17,80507.67,0.0,0.95231,5e-05,3.98074]
[1778840233090,46.17,80507.84,0.0,0.95234,5e-05,3.97884]
[1778840238125,46.16,80508.5,0.0,0.95239,5e-05,3.97525]
[1778840242153,46.16,80509.73,0.0,0.95247,5e-05,3.96994]
[1778840246181,46.15,80511.53,0.0,0.95258,5e-05,3.96265]
[1778840249202,46.15,80513.0,0.0,0.95267,5e-05,3.95682]
[1778840254237,46.15,80512.65,0.0,0.95273,5e-05,3.95133]
[1778840256251,46.14,80516.54,0.0,0.95294,5e-05,3.93725]
[1778840257258,46.14,80518.26,0.0,0.95304,5e-05,3.93103]
[1778840260279,46.14,80516.37,0.0,0.95295,5e-05,3.93717]
[1778840261286,46.14,80514.96,0.0,0.95287,5e-05,3.94195]
[1778840263300,46.14,80516.55,0.0,0.95296,5e-05,3.936]
[1778840268335,46.14,80515.48,0.0,0.95292,5e-05,3.9389]
[1778840270349,46.13,80518.32,0.0,0.95308,5e-05,3.92857]
[1778840271356,46.13,80520.16,0.0,0.95318,5e-05,3.92195]
[1778840276391,46.13,80519.67,0.0,0.95316,5e-05,3.92291]
[1778840282435,46.13,80519.04,0.0,0.95314,5e-05,3.92421]
[1778840286464,46.12,80517.38,0.0,0.95306,5e-05,3.92942]
[1778840290492,46.12,80514.45,0.0,0.95292,5e-05,3.93907]
[1778840291499,46.12,80510.73,0.0,0.95272,5e-05,3.95202]
[1778840296534,46.12,80509.62,0.0,0.95268,5e-05,3.95494]
[1778840297541,46.12,80508.3,0.0,0.95261,5e-05,3.9594]
[1778840301569,46.11,80503.47,0.0,0.95236,5e-05,3.97564]
[1778840302576,46.11,80501.21,0.0,0.95224,5e-05,3.98344]
[1778840304590,46.11,80495.24,0.0,0.95193,5e-05,4.00416]
[1778840308618,46.1,80493.92,0.0,0.95187,5e-05,4.00777]
[1778840313653,46.1,80494.07,0.0,0.95197,5e-05,3.99986]
[1778840315667,46.1,80489.69,0.0,0.95174,5e-05,4.01493]
[1778840320702,46.09,80489.71,0.0,0.95176,5e-05,4.01342]
[1778840321709,46.09,80494.58,0.0,0.95203,5e-05,3.9958]
[1778840324730,46.08,80496.41,0.0,0.95214,5e-05,3.98854]
[1778840329765,46.08,80496.29,0.0,0.95215,5e-05,3.98772]
[1778840334800,46.07,80496.66,0.0,0.95219,5e-05,3.98516]
[1778840339835,46.07,80496.16,0.0,0.95218,5e-05,3.98569]
[1778840344870,46.06,80496.35,0.0,0.95221,5e-05,3.98377]
[1778840349906,46.06,80496.04,0.0,0.95221,5e-05,3.98367]
[1778840354944,46.05,80495.82,0.0,0.95222,5e-05,3.98328]
[1778840359982,46.05,80497.6,0.0,0.95233,5e-05,3.97579]
[1778840360989,46.05,80502.09,0.0,0.95258,5e-05,3.95966]
[1778840361996,46.05,80503.43,0.0,0.95265,5e-05,3.95472]
[1778840363003,46.05,80505.3,0.0,0.95275,5e-05,3.94792]
[1778840371060,46.04,80507.52,0.0,0.95296,5e-05,3.93298]
[1778840373074,46.04,80505.87,0.0,0.95287,5e-05,3.93848]
[1778840374081,46.04,80501.59,0.0,0.95265,5e-05,3.95342]
[1778840378109,46.03,80499.92,0.0,0.95257,5e-05,3.95857]
[1778840383144,46.03,80499.91,0.0,0.95258,5e-05,3.95764]
[1778840385159,46.03,80496.72,0.0,0.95242,5e-05,3.96856]
[1778840386166,46.03,80493.36,0.0,0.95224,5e-05,3.98027]
[1778840390195,46.02,80491.45,0.0,0.95215,5e-05,3.98616]
[1778840395230,46.02,80490.9,0.0,0.95214,5e-05,3.98697]
[1778840400266,46.01,80492.15,0.0,0.95222,5e-05,3.98141]
[1778840405301,46.01,80493.68,0.0,0.95232,5e-05,3.97491]
[1778840406308,46.01,80495.55,0.0,0.95242,5e-05,3.96808]
[1778840407315,46.01,80496.89,0.0,0.9525,5e-05,3.96314]
[1778840410336,46.01,80498.26,0.0,0.95258,5e-05,3.95775]
[1778840419399,46.0,80498.04,0.0,0.95259,5e-05,3.95698]
[1778840424434,46.0,80493.91,0.0,0.95238,5e-05,3.97075]
[1778840425441,46.0,80491.05,0.0,0.95223,5e-05,3.98071]
[1778840430476,45.99,80490.57,0.0,0.95222,5e-05,3.98137]
[1778840435511,45.99,80490.65,0.0,0.9523,5e-05,3.97436]
[1778840439539,45.98,80492.91,0.0,0.95244,5e-05,3.96557]
[1778840441553,45.98,80494.56,0.0,0.95253,5e-05,3.95937]
[1778840446588,45.98,80495.24,0.0,0.95258,5e-05,3.9561]
[1778840449623,45.98,80507.84,0.0,0.95326,5e-05,3.91109]
[1778840450622,45.98,80522.04,0.0,0.95401,5e-05,3.86117]
[1778840451630,45.97,80524.36,0.0,0.95414,5e-05,3.85297]
[1778840452636,45.97,80523.73,0.0,0.9541,5e-05,3.85513]
[1778840457680,45.97,80524.0,0.0,0.95412,5e-05,3.85403]
[1778840462715,45.97,80523.81,0.0,0.95411,5e-05,3.85453]
[1778840463725,45.97,80525.05,0.0,0.95418,5e-05,3.85018]
[1778840468760,45.97,80524.46,0.0,0.95415,5e-05,3.85205]
[1778840469767,45.97,80526.1,0.0,0.95424,5e-05,3.8463]
[1778840474804,45.97,80526.51,0.0,0.95426,5e-05,3.84469]
[1778840475811,45.97,80528.55,0.0,0.95437,5e-05,3.83757]
[1778840476818,45.97,80529.98,0.0,0.95444,5e-05,3.83257]
[1778840479839,45.97,80532.36,0.0,0.95457,5e-05,3.82424]
[1778840481853,45.97,80536.73,0.0,0.95479,5e-05,3.80911]
[1778840486888,45.97,80536.5,0.0,0.95478,5e-05,3.80999]
[1778840487895,45.97,80538.17,0.0,0.95487,5e-05,3.80423]
[1778840490916,45.97,80539.67,0.0,0.95494,5e-05,3.79912]
[1778840492930,45.97,80535.87,0.0,0.95481,5e-05,3.80669]
[1778840493937,45.97,80533.81,0.0,0.9547,5e-05,3.81383]
[1778840498972,45.97,80533.76,0.0,0.9547,5e-05,3.814]
[1778840504008,45.97,80529.69,0.0,0.95449,5e-05,3.82809]
[1778840505015,45.97,80528.07,0.0,0.9544,5e-05,3.83368]
[1778840510050,45.97,80527.37,0.0,0.95437,5e-05,3.83593]
[1778840514078,45.97,80525.82,0.0,0.95429,5e-05,3.84116]
[1778840515085,45.97,80521.86,0.0,0.95408,5e-05,3.8549]
[1778840516092,45.97,80519.47,0.0,0.95396,5e-05,3.86316]
[1778840518106,45.97,80517.81,0.0,0.95387,5e-05,3.86879]
[1778840519113,45.97,80514.17,0.0,0.95368,5e-05,3.88143]
[1778840520120,45.97,80509.24,0.0,0.95343,5e-05,3.8986]
[1778840522134,45.97,80510.97,0.0,0.95352,5e-05,3.89227]
[1778840525161,45.97,80512.52,0.0,0.95361,5e-05,3.88646]
[1778840526167,45.97,80518.17,0.0,0.95391,5e-05,3.86659]
[1778840531202,45.96,80517.27,0.0,0.95387,5e-05,3.86935]
[1778840532209,45.96,80515.01,0.0,0.95375,5e-05,3.87717]
[1778840533216,45.96,80513.05,0.0,0.95365,5e-05,3.88394]
[1778840535230,45.96,80511.7,0.0,0.95358,5e-05,3.88846]
[1778840541272,45.96,80512.49,0.0,0.95363,5e-05,3.88505]
[1778840542279,45.96,80514.9,0.0,0.95376,5e-05,3.87651]
[1778840546307,45.96,80516.14,0.0,0.95383,5e-05,3.87183]
[1778840551342,45.96,80516.02,0.0,0.95389,5e-05,3.86621]
[1778840556377,45.95,80515.97,0.0,0.95389,5e-05,3.86603]
[1778840561412,45.95,80515.56,0.0,0.95388,5e-05,3.86713]
[1778840563426,45.95,80510.91,0.0,0.95363,5e-05,3.88326]
[1778840564433,45.95,80509.67,0.0,0.95357,5e-05,3.88751]
[1778840568461,45.95,80511.61,0.0,0.95368,5e-05,3.88032]
[1778840569468,45.95,80513.02,0.0,0.95375,5e-05,3.8753]
[1778840574503,45.95,80513.5,0.0,0.95378,5e-05,3.87326]
[1778840579538,45.95,80513.43,0.0,0.95378,5e-05,3.87314]
[1778840582559,45.95,80511.67,0.0,0.9537,5e-05,3.87908]
[1778840586588,45.94,80513.13,0.0,0.95378,5e-05,3.87365]
[1778840590616,45.94,80514.43,0.0,0.95385,5e-05,3.86882]
[1778840595651,45.94,80515.53,0.0,0.95391,5e-05,3.86467]
[1778840600686,45.94,80515.18,0.0,0.9539,5e-05,3.8656]
[1778840605721,45.94,80514.59,0.0,0.95387,5e-05,3.86735]
[1778840610756,45.94,80514.35,0.0,0.95386,5e-05,3.86788]
[1778840615792,45.94,80514.83,0.0,0.95395,5e-05,3.86026]
[1778840620827,45.94,80515.07,0.0,0.95397,5e-05,3.85917]
[1778840621834,45.94,80520.77,0.0,0.95427,5e-05,3.83926]
[1778840627877,45.93,80521.45,0.0,0.95431,5e-05,3.83676]
[1778840629892,45.93,80526.42,0.0,0.95457,5e-05,3.81946]
[1778840630898,45.93,80529.53,0.0,0.95473,5e-05,3.80867]
[1778840631905,45.93,80531.69,0.0,0.95484,5e-05,3.80121]
[1778840634926,45.94,80534.93,0.0,0.95501,5e-05,3.79012]
[1778840638954,45.94,80536.39,0.0,0.95508,5e-05,3.78528]
[1778840640968,45.94,80547.85,0.0,0.95567,5e-05,3.746]
[1778840641975,45.94,80550.94,0.0,0.95582,5e-05,3.7356]
[1778840644996,45.94,80548.8,0.0,0.95571,5e-05,3.74332]
[1778840646003,45.94,80545.27,0.0,0.95552,5e-05,3.75553]
[1778840647010,45.94,80546.39,0.0,0.95558,5e-05,3.75179]
[1778840648708,45.94,80546.39,0.0,0.95558,5e-05,3.75179]
[1778840649024,45.94,80545.13,0.0,0.95551,5e-05,3.7563]
[1778840654059,45.94,80544.71,0.0,0.95548,5e-05,3.75818]
[1778840659094,45.94,80545.19,0.0,0.9555,5e-05,3.75693]
[1778840661108,45.94,80541.31,0.0,0.9553,5e-05,3.77041]
[1778840662115,45.95,80539.88,0.0,0.95523,5e-05,3.77539]
[1778840664129,45.95,80538.67,0.0,0.95516,5e-05,3.77965]
[1778840669164,45.95,80536.9,0.0,0.95507,5e-05,3.78592]
[1778840670171,45.95,80534.66,0.0,0.95495,5e-05,3.79367]
[1778840671178,45.95,80533.58,0.0,0.95496,5e-05,3.7918]
[1778840676213,45.95,80533.22,0.0,0.95494,5e-05,3.79312]
[1778840678227,45.95,80536.16,0.0,0.95509,5e-05,3.78302]
[1778840682640,45.95,80535.62,0.0,0.95506,5e-05,3.78495]
[1778840688298,45.95,80537.09,0.0,0.95513,5e-05,3.78017]
[1778840692325,45.95,80538.71,0.0,0.95521,5e-05,3.77476]
[1778840695346,45.95,80539.99,0.0,0.95528,5e-05,3.7705]
[1778840696353,45.95,80538.8,0.0,0.95522,5e-05,3.77465]
[1778840700381,45.95,80541.21,0.0,0.95533,5e-05,3.76681]
[1778840701388,45.95,80543.99,0.0,0.95547,5e-05,3.75741]
[1778840704409,45.95,80546.74,0.0,0.95561,5e-05,3.74847]
[1778840705416,45.96,80548.5,0.0,0.95569,5e-05,3.74262]
[1778840706423,45.96,80549.73,0.0,0.95575,5e-05,3.7386]
[1778840708927,45.96,80549.66,0.0,0.95575,5e-05,3.73902]
[1778840708437,45.96,80550.89,0.0,0.95581,5e-05,3.735]
[1778840709444,45.96,80553.85,0.0,0.95595,5e-05,3.72509]
[1778840710451,45.96,80557.8,0.0,0.95615,5e-05,3.71184]
[1778840713472,45.96,80561.14,0.0,0.95631,5e-05,3.70117]
[1778840714479,45.96,80562.62,0.0,0.95638,5e-05,3.6964]
[1778840715486,45.96,80563.87,0.0,0.95644,5e-05,3.69241]
[1778840720521,45.97,80565.23,0.0,0.95649,5e-05,3.68912]
[1778840723542,45.97,80566.49,0.0,0.95654,5e-05,3.68567]
[1778840726563,45.98,80565.4,0.0,0.95647,5e-05,3.69019]
[1778840729584,45.98,80566.92,0.0,0.95654,5e-05,3.68586]
[1778840734619,45.99,80568.48,0.0,0.95666,5e-05,3.67646]
[1778840741668,46.0,80568.26,0.0,0.95661,5e-05,3.67922]
[1778840745696,46.0,80571.45,0.0,0.95676,5e-05,3.66958]
[1778840749724,46.01,80569.91,0.0,0.95666,5e-05,3.67599]
[1778840754760,46.01,80570.18,0.0,0.95665,5e-05,3.67657]
[1778840756773,46.01,80568.04,0.0,0.95654,5e-05,3.68441]
[1778840757780,46.02,80566.02,0.0,0.95643,5e-05,3.69154]
[1778840759794,46.02,80563.48,0.0,0.9563,5e-05,3.7007]
[1778840764829,46.02,80561.85,0.0,0.9562,5e-05,3.70755]
[1778840766843,46.03,80559.9,0.0,0.95609,5e-05,3.71467]
[1778840767850,46.03,80555.73,0.0,0.95588,5e-05,3.72911]
[1778840768858,46.03,80552.5,0.0,0.95571,5e-05,3.74035]
[1778840769865,46.03,80549.21,0.0,0.95554,5e-05,3.75179]
[1778840771879,46.03,80545.49,0.0,0.95534,5e-05,3.76489]
[1778840772886,46.03,80535.29,0.0,0.95482,5e-05,3.80015]
[1778840773893,46.03,80533.08,0.0,0.9547,5e-05,3.80788]
[1778840778928,46.03,80532.79,0.0,0.95468,5e-05,3.80929]
[1778840782956,46.03,80534.8,0.0,0.95478,5e-05,3.80267]
[1778840783854,46.03,80534.8,0.0,0.95478,5e-05,3.80267]
[1778840783963,46.04,80537.61,0.0,0.95492,5e-05,3.79307]
[1778840784970,46.04,80538.86,0.0,0.95499,5e-05,3.78886]
[1778840788998,46.04,80540.08,0.0,0.95504,5e-05,3.7851]
[1778840791016,46.04,80541.64,0.0,0.95518,5e-05,3.77435]
[1778840795044,46.04,80543.12,0.0,0.95525,5e-05,3.76978]
[1778840800081,46.04,80543.9,0.0,0.95528,5e-05,3.76775]
[1778840805689,46.05,80544.95,0.0,0.95532,5e-05,3.76468]
[1778840811160,46.05,80544.88,0.0,0.95531,5e-05,3.76598]
[1778840816195,46.05,80544.81,0.0,0.95529,5e-05,3.76685]
[1778840821230,46.06,80545.47,0.0,0.95532,5e-05,3.76518]
[1778840824251,46.06,80546.59,0.0,0.95537,5e-05,3.7617]
[1778840827272,46.06,80548.46,0.0,0.95546,5e-05,3.75567]
[1778840832307,46.06,80548.04,0.0,0.95543,5e-05,3.75775]
[1778840838349,46.06,80548.54,0.0,0.95544,5e-05,3.7568]
[1778840842377,46.07,80546.13,0.0,0.95531,5e-05,3.76553]
[1778840843384,46.07,80547.26,0.0,0.95537,5e-05,3.76176]
[1778840848419,46.07,80547.22,0.0,0.95536,5e-05,3.76245]
[1778840849426,46.07,80538.83,0.0,0.95493,5e-05,3.79139]
[1778840850833,46.07,80534.61,0.0,0.95471,5e-05,3.806]
[1778840851452,46.07,80524.66,0.0,0.95425,5e-05,3.83484]
[1778840852456,46.07,80517.89,0.0,0.9539,5e-05,3.85838]
[1778840857491,46.07,80517.34,0.0,0.95387,5e-05,3.8601]
[1778840861509,46.07,80518.33,0.0,0.95392,5e-05,3.85655]
[1778840867561,46.07,80514.45,0.0,0.95372,5e-05,3.86996]
[1778840868568,46.07,80509.08,0.0,0.95344,5e-05,3.8887]
[1778840869575,46.07,80507.3,0.0,0.95334,5e-05,3.89487]
[1778840874610,46.07,80507.35,0.0,0.95333,5e-05,3.8962]
[1778840876624,46.08,80505.91,0.0,0.95324,5e-05,3.90204]
[1778840880652,46.08,80503.36,0.0,0.95308,5e-05,3.91257]
[1778840882666,46.09,80502.07,0.0,0.953,5e-05,3.91787]
[1778840887701,46.1,80499.25,0.0,0.95282,5e-05,3.92969]
[1778840890722,46.1,80500.49,0.0,0.95287,5e-05,3.92642]
[1778840892736,46.1,80503.44,0.0,0.95301,5e-05,3.91679]
[1778840894750,46.11,80505.99,0.0,0.95314,5e-05,3.90862]
[1778840900792,46.12,80505.54,0.0,0.95308,5e-05,3.91263]
[1778840906834,46.13,80505.41,0.0,0.95304,5e-05,3.91551]
[1778840912876,46.14,80505.95,0.0,0.95309,5e-05,3.91033]
[1778840917911,46.15,80506.57,0.0,0.95309,5e-05,3.91022]
[1778840921940,46.15,80504.03,0.0,0.95293,5e-05,3.92079]
[1778840925967,46.16,80505.38,0.0,0.95298,5e-05,3.91764]
[1778840927981,46.16,80503.99,0.0,0.95289,5e-05,3.92333]
[1778840933016,46.17,80504.34,0.0,0.95288,5e-05,3.92408]
[1778840939058,46.18,80504.96,0.0,0.95288,5e-05,3.92427]
[1778840943086,46.19,80503.67,0.0,0.95279,5e-05,3.9304]
[1778840949128,46.2,80504.74,0.0,0.95281,5e-05,3.92895]
[1778840954163,46.21,80505.78,0.0,0.95284,5e-05,3.92725]
[1778840959198,46.22,80504.94,0.0,0.95276,5e-05,3.93216]
[1778840969268,46.23,80504.4,0.0,0.95268,5e-05,3.93786]
[1778840974303,46.24,80504.11,0.0,0.9527,5e-05,3.93503]
[1778840978331,46.25,80505.75,0.0,0.95276,5e-05,3.93078]
[1778840983366,46.26,80505.56,0.0,0.95272,5e-05,3.93373]
[1778840988401,46.26,80505.05,0.0,0.95266,5e-05,3.93741]
[1778840995450,46.28,80504.59,0.0,0.9526,5e-05,3.9416]
[1778841000485,46.28,80505.01,0.0,0.95259,5e-05,3.94196]
[1778841005521,46.29,80504.34,0.0,0.95253,5e-05,3.94612]
[1778841010556,46.3,80503.57,0.0,0.95246,5e-05,3.9506]
[1778841013577,46.3,80506.7,0.0,0.95261,5e-05,3.94064]
[1778841014584,46.3,80511.61,0.0,0.95287,5e-05,3.92376]
[1778841017605,46.31,80509.04,0.0,0.95272,5e-05,3.93396]
[1778841020626,46.31,80505.35,0.0,0.9525,5e-05,3.94806]
[1778841025661,46.32,80507.5,0.0,0.95259,5e-05,3.94224]
[1778841028682,46.32,80508.72,0.0,0.95265,5e-05,3.93848]
[1778841029689,46.32,80510.38,0.0,0.95274,5e-05,3.93246]
[1778841033718,46.32,80516.99,0.0,0.95316,5e-05,3.90287]
[1778841034725,46.32,80521.19,0.0,0.95339,5e-05,3.88808]
[1778841036747,46.32,80524.09,0.0,0.95354,5e-05,3.87777]
[1778841037754,46.32,80525.51,0.0,0.95362,5e-05,3.87273]
[1778841042789,46.32,80525.92,0.0,0.95365,5e-05,3.87083]
[1778841047826,46.31,80525.58,0.0,0.95364,5e-05,3.87152]
[1778841053868,46.31,80527.56,0.0,0.95375,5e-05,3.86403]
[1778841057896,46.31,80531.3,0.0,0.95395,5e-05,3.85067]
[1778841058903,46.31,80532.65,0.0,0.95403,5e-05,3.84592]
[1778841063938,46.31,80532.99,0.0,0.95405,5e-05,3.84439]
[1778841068973,46.31,80532.62,0.0,0.95403,5e-05,3.84531]
[1778841074008,46.31,80532.85,0.0,0.95405,5e-05,3.84413]
[1778841079044,46.3,80533.13,0.0,0.95407,5e-05,3.84279]
[1778841082064,46.3,80534.8,0.0,0.95416,5e-05,3.83678]
[1778841083071,46.3,80536.09,0.0,0.95423,5e-05,3.83226]
[1778841088106,46.3,80536.44,0.0,0.95425,5e-05,3.83074]
[1778841090120,46.3,80541.37,0.0,0.95451,5e-05,3.81362]
[1778841091127,46.3,80548.95,0.0,0.95496,5e-05,3.78191]
[1778841092134,46.3,80550.76,0.0,0.95506,5e-05,3.77572]
[1778841097169,46.3,80551.42,0.0,0.95509,5e-05,3.77355]
[1778841098178,46.3,80553.26,0.0,0.95518,5e-05,3.76728]
[1778841098745,46.3,80553.26,0.0,0.95518,5e-05,3.76728]
[1778841099185,46.3,80554.48,0.0,0.95525,5e-05,3.76313]
[1778841104220,46.3,80554.76,0.0,0.95526,5e-05,3.76232]
[1778841106234,46.3,80553.52,0.0,0.95519,5e-05,3.7666]
[1778841111269,46.3,80553.44,0.0,0.95519,5e-05,3.76694]
[1778841113283,46.3,80554.55,0.0,0.95525,5e-05,3.76318]
[1778841119291,46.3,80554.82,0.0,0.95526,5e-05,3.7623]
[1778841124360,46.3,80554.18,0.0,0.95522,5e-05,3.76461]
[1778841129395,46.3,80554.06,0.0,0.95522,5e-05,3.76507]
[1778841131413,46.3,80556.07,0.0,0.95532,5e-05,3.75823]
[1778841132420,46.3,80557.65,0.0,0.9554,5e-05,3.75285]
[1778841137455,46.3,80558.67,0.0,0.95545,5e-05,3.74953]
[1778841141483,46.3,80560.8,0.0,0.95556,5e-05,3.74242]
[1778841143497,46.3,80562.5,0.0,0.95564,5e-05,3.73672]
[1778841148532,46.31,80563.66,0.0,0.9557,5e-05,3.73311]
[1778841159615,46.31,80563.85,0.0,0.95576,5e-05,3.72756]
[1778841162635,46.31,80565.6,0.0,0.95584,5e-05,3.72184]
[1778841164650,46.31,80564.54,0.0,0.95579,5e-05,3.7256]
[1778841165656,46.31,80555.07,0.0,0.9553,5e-05,3.75789]
[1778841166663,46.31,80554.03,0.0,0.95525,5e-05,3.76147]
[1778841171698,46.31,80554.81,0.0,0.95529,5e-05,3.7589]
[1778841172706,46.31,80555.93,0.0,0.95534,5e-05,3.75511]
[1778841177740,46.31,80555.63,0.0,0.95533,5e-05,3.75628]
[1778841182775,46.31,80555.86,0.0,0.95534,5e-05,3.75562]
[1778841185796,46.31,80559.9,0.0,0.95554,5e-05,3.74194]
[1778841186803,46.31,80562.21,0.0,0.95566,5e-05,3.73414]
[1778841189824,46.31,80560.74,0.0,0.95558,5e-05,3.73933]
[1778841191838,46.31,80558.1,0.0,0.95544,5e-05,3.74843]
[1778841192845,46.31,80556.14,0.0,0.95534,5e-05,3.75515]
[1778841194859,46.32,80554.87,0.0,0.95528,5e-05,3.75955]
[1778841197880,46.32,80553.47,0.0,0.95521,5e-05,3.7644]
[1778841202915,46.32,80553.26,0.0,0.95519,5e-05,3.76522]
[1778841207952,46.32,80553.78,0.0,0.95522,5e-05,3.76352]
[1778841212987,46.32,80553.99,0.0,0.95529,5e-05,3.75728]
[1778841217018,46.32,80555.17,0.0,0.95535,5e-05,3.75336]
[1778841218025,46.32,80558.82,0.0,0.95553,5e-05,3.74097]
[1778841223060,46.32,80558.76,0.0,0.95553,5e-05,3.74145]
[1778841228095,46.32,80558.4,0.0,0.9555,5e-05,3.74296]
[1778841230109,46.32,80562.57,0.0,0.95571,5e-05,3.72891]
[1778841231116,46.32,80564.68,0.0,0.95582,5e-05,3.72183]
[1778841235144,46.32,80565.93,0.0,0.95588,5e-05,3.71799]
[1778841241186,46.32,80565.72,0.0,0.95586,5e-05,3.71929]
[1778841246221,46.33,80565.43,0.0,0.95584,5e-05,3.72076]
[1778841251257,46.33,80565.45,0.0,0.95583,5e-05,3.72116]
[1778841252263,46.33,80562.46,0.0,0.95568,5e-05,3.73139]
[1778841253270,46.33,80560.03,0.0,0.95555,5e-05,3.73972]
[1778841257300,46.33,80558.24,0.0,0.95546,5e-05,3.74607]
[1778841258306,46.33,80555.55,0.0,0.95532,5e-05,3.75528]
[1778841259313,46.33,80552.44,0.0,0.95516,5e-05,3.76593]
[1778841264350,46.33,80548.44,0.0,0.95495,5e-05,3.77972]
[1778841265357,46.33,80544.86,0.0,0.95477,5e-05,3.79199]
[1778841270392,46.33,80544.5,0.0,0.95475,5e-05,3.79313]
[1778841275427,46.33,80544.3,0.0,0.9548,5e-05,3.78811]
[1778841279455,46.33,80546.15,0.0,0.9549,5e-05,3.78174]
[1778841280462,46.33,80547.81,0.0,0.95499,5e-05,3.77606]
[1778841284490,46.33,80548.92,0.0,0.95504,5e-05,3.77231]
[1778841286504,46.33,80550.17,0.0,0.95511,5e-05,3.76807]
[1778841290532,46.33,80548.09,0.0,0.955,5e-05,3.77526]
[1778841294560,46.33,80549.4,0.0,0.95506,5e-05,3.77081]
[1778841299595,46.33,80550.17,0.0,0.9551,5e-05,3.76824]
[1778841300603,46.33,80551.37,0.0,0.95516,5e-05,3.76415]
[1778841301609,46.33,80552.98,0.0,0.95525,5e-05,3.75868]
[1778841303623,46.33,80549.68,0.0,0.95508,5e-05,3.77]
[1778841308658,46.33,80551.04,0.0,0.95514,5e-05,3.76544]
[1778841310918,46.33,80551.25,0.0,0.95516,5e-05,3.76473]
[1778841311098,46.33,80551.25,0.0,0.95516,5e-05,3.76473]
[1778841311151,46.33,80529.04,0.0,0.95401,5e-05,3.84113]
[1778841311679,46.33,80510.21,0.0,0.95301,5e-05,3.90665]
[1778841312686,46.33,80507.53,0.0,0.95287,5e-05,3.91593]
[1778841314127,46.33,80507.53,0.0,0.95287,5e-05,3.91593]
[1778841314223,46.33,80508.17,0.0,0.95291,5e-05,3.91326]
[1778841316310,46.33,80507.62,0.0,0.95289,5e-05,3.91497]
[1778841316411,46.33,80507.62,0.0,0.95289,5e-05,3.91475]
[1778841322321,46.32,80507.83,0.0,0.95292,5e-05,3.91296]
[1778841323763,46.32,80512.27,0.0,0.95316,5e-05,3.89682]
[1778841324770,46.32,80516.54,0.0,0.95339,5e-05,3.88175]
[1778841326315,46.32,80516.54,0.0,0.95339,5e-05,3.88175]
[1778841331819,46.32,80515.72,0.0,0.95342,5e-05,3.87785]
[1778841333526,46.32,80515.72,0.0,0.95342,5e-05,3.87785]
[1778841333561,46.32,80515.72,0.0,0.95342,5e-05,3.87785]
[1778841333578,46.32,80515.72,0.0,0.95342,5e-05,3.87785]
[1778841333585,46.32,80515.72,0.0,0.95343,5e-05,3.8777]
[1778841336610,46.31,80517.55,0.0,0.95353,5e-05,3.87107]
[1778841336809,46.31,80517.14,0.0,0.95351,5e-05,3.87237]
[1778841336854,46.31,80517.31,0.0,0.95352,5e-05,3.87165]
[1778841341889,46.31,80519.5,0.0,0.95364,5e-05,3.8634]
[1778841344963,46.31,80521.49,0.0,0.95375,5e-05,3.85628]
[1778841344971,46.31,80521.49,0.0,0.95375,5e-05,3.85628]
[1778841345060,46.31,80521.49,0.0,0.95375,5e-05,3.85628]
[1778841345064,46.31,80521.61,0.0,0.95376,5e-05,3.85576]
[1778841347469,46.31,80521.66,0.0,0.95376,5e-05,3.85549]
[1778841347563,46.31,80521.66,0.0,0.95376,5e-05,3.85549]
[1778841347570,46.31,80521.53,0.0,0.95376,5e-05,3.85584]
[1778841348938,46.31,80524.67,0.0,0.95393,5e-05,3.84476]
[1778841349945,46.31,80529.75,0.0,0.95419,5e-05,3.8271]
[1778841351942,46.31,80530.45,0.0,0.95423,5e-05,3.82462]
[1778841351991,46.31,80530.45,0.0,0.95423,5e-05,3.82462]
[1778841352062,46.31,80530.45,0.0,0.95423,5e-05,3.82462]
[1778841352135,46.31,80530.38,0.0,0.95423,5e-05,3.82481]
[1778841355987,46.31,80527.28,0.0,0.95407,5e-05,3.83529]
[1778841357427,46.31,80527.28,0.0,0.95407,5e-05,3.83529]
[1778841357475,46.31,80527.28,0.0,0.95407,5e-05,3.83529]
[1778841357562,46.31,80527.28,0.0,0.95407,5e-05,3.83529]
[1778841357663,46.31,80527.49,0.0,0.95408,5e-05,3.83449]
[1778841363041,46.3,80527.73,0.0,0.9541,5e-05,3.83322]
[1778841365933,46.3,80527.31,0.0,0.95408,5e-05,3.83453]
[1778841365991,46.3,80527.31,0.0,0.95408,5e-05,3.83453]
[1778841366061,46.3,80527.31,0.0,0.95408,5e-05,3.83453]
[1778841366163,46.3,80527.31,0.0,0.95408,5e-05,3.83445]
[1778841372024,46.3,80527.63,0.0,0.9541,5e-05,3.83305]
[1778841372063,46.3,80527.63,0.0,0.9541,5e-05,3.83305]
[1778841372104,46.3,80527.18,0.0,0.95408,5e-05,3.83446]
[1778841373111,46.3,80524.67,0.0,0.95395,5e-05,3.84307]
[1778841374118,46.3,80519.41,0.0,0.95368,5e-05,3.86123]
[1778841375561,46.3,80519.41,0.0,0.95368,5e-05,3.86123]
[1778841375671,46.3,80519.41,0.0,0.95368,5e-05,3.86123]
[1778841375595,46.3,80518.29,0.0,0.95362,5e-05,3.86501]
[1778841375810,46.3,80518.29,0.0,0.95362,5e-05,3.86501]
[1778841376132,46.3,80517.97,0.0,0.9536,5e-05,3.86599]
[1778841381167,46.3,80519.12,0.0,0.95367,5e-05,3.86138]
[1778841382427,46.3,80519.12,0.0,0.95367,5e-05,3.86138]
[1778841382478,46.3,80519.12,0.0,0.95367,5e-05,3.86138]
[1778841382560,46.3,80519.12,0.0,0.95367,5e-05,3.86138]
[1778841382660,46.3,80519.63,0.0,0.9537,5e-05,3.85949]
[1778841388116,46.29,80519.24,0.0,0.95369,5e-05,3.86028]
[1778841391275,46.29,80517.7,0.0,0.95361,5e-05,3.86529]
[1778841391309,46.29,80517.7,0.0,0.95361,5e-05,3.86529]
[1778841391323,46.29,80517.7,0.0,0.95361,5e-05,3.86529]
[1778841391409,46.29,80517.33,0.0,0.95366,5e-05,3.86076]
[1778841393465,46.29,80517.35,0.0,0.95366,5e-05,3.86057]
[1778841393558,46.29,80517.35,0.0,0.95366,5e-05,3.86057]
[1778841393566,46.29,80517.38,0.0,0.95367,5e-05,3.86035]
[1778841396272,46.29,80514.7,0.0,0.95353,5e-05,3.86935]
[1778841398286,46.29,80510.71,0.0,0.95332,5e-05,3.883]
[1778841401022,46.29,80511.47,0.0,0.95337,5e-05,3.88006]
[1778841401059,46.29,80511.47,0.0,0.95337,5e-05,3.88006]
[1778841401074,46.29,80511.47,0.0,0.95337,5e-05,3.88006]
[1778841401307,46.29,80513.36,0.0,0.95347,5e-05,3.87333]
[1778841403156,46.29,80515.06,0.0,0.95356,5e-05,3.86728]
[1778841403308,46.29,80515.06,0.0,0.95356,5e-05,3.86728]
[1778841403324,46.29,80515.07,0.0,0.95356,5e-05,3.86713]
[1778841408359,46.28,80517.55,0.0,0.9537,5e-05,3.85797]
[1778841412387,46.28,80514.29,0.0,0.95354,5e-05,3.86891]
[1778841414323,46.28,80513.79,0.0,0.95351,5e-05,3.87054]
[1778841414361,46.28,80513.79,0.0,0.95351,5e-05,3.87054]
[1778841414564,46.28,80513.79,0.0,0.95351,5e-05,3.87054]
[1778841414663,46.28,80514.33,0.0,0.95354,5e-05,3.86854]
[1778841420443,46.28,80516.36,0.0,0.95366,5e-05,3.86085]
[1778841422105,46.28,80517.16,0.0,0.9537,5e-05,3.85797]
[1778841422168,46.28,80517.16,0.0,0.9537,5e-05,3.85797]
[1778841422309,46.28,80517.16,0.0,0.9537,5e-05,3.85797]
[1778841422457,46.28,80517.46,0.0,0.95372,5e-05,3.85683]
[1778841427032,46.28,80519.03,0.0,0.95381,5e-05,3.85103]
[1778841427063,46.28,80519.03,0.0,0.95381,5e-05,3.85103]
[1778841427492,46.27,80519.74,0.0,0.95384,5e-05,3.84848]
[1778841430513,46.27,80523.88,0.0,0.95406,5e-05,3.8339]
[1778841431708,46.27,80523.88,0.0,0.95406,5e-05,3.8339]
[1778841431760,46.27,80524.16,0.0,0.95408,5e-05,3.83287]
[1778841431816,46.27,80524.16,0.0,0.95408,5e-05,3.83287]
[1778841432527,46.27,80524.19,0.0,0.95408,5e-05,3.83272]
[1778841434241,46.27,80524.19,0.0,0.95408,5e-05,3.83272]
[1778841434311,46.27,80524.19,0.0,0.95408,5e-05,3.83272]
[1778841434541,46.27,80524.01,0.0,0.95408,5e-05,3.83323]
[1778841439576,46.27,80524.84,0.0,0.95412,5e-05,3.83008]
[1778841441618,46.27,80524.35,0.0,0.9541,5e-05,3.83172]
[1778841441648,46.27,80524.35,0.0,0.9541,5e-05,3.83172]
[1778841441666,46.27,80524.35,0.0,0.9541,5e-05,3.83167]
[1778841441809,46.27,80524.35,0.0,0.9541,5e-05,3.83167]
[1778841442597,46.27,80527.93,0.0,0.95429,5e-05,3.81924]
[1778841448639,46.27,80529.84,0.0,0.95439,5e-05,3.81243]
[1778841449646,46.27,80538.3,0.0,0.95483,5e-05,3.78329]
[1778841451662,46.27,80520.34,0.0,0.95395,5e-05,3.83964]
[1778841452668,46.27,80508.1,0.0,0.95331,5e-05,3.88221]
[1778841453675,46.27,80504.08,0.0,0.9531,5e-05,3.89616]
[1778841454682,46.27,80510.77,0.0,0.95345,5e-05,3.87265]
[1778841455689,46.27,80507.4,0.0,0.95328,5e-05,3.88425]
[1778841456052,46.27,80507.4,0.0,0.95328,5e-05,3.88425]
[1778841456060,46.27,80507.4,0.0,0.95328,5e-05,3.88425]
[1778841456097,46.27,80507.4,0.0,0.95328,5e-05,3.88425]
[1778841456696,46.27,80502.16,0.0,0.953,5e-05,3.90246]
[1778841457238,46.27,80502.16,0.0,0.953,5e-05,3.90246]
[1778841457308,46.27,80502.16,0.0,0.953,5e-05,3.90246]
[1778841457703,46.27,80500.97,0.0,0.95294,5e-05,3.90649]
[1778841461735,46.26,80495.78,0.0,0.95267,5e-05,3.92402]
[1778841463749,46.26,80498.08,0.0,0.9528,5e-05,3.91557]
[1778841465644,46.26,80500.06,0.0,0.95291,5e-05,3.90842]
[1778841465691,46.26,80500.06,0.0,0.95291,5e-05,3.90842]
[1778841465763,46.26,80499.95,0.0,0.95291,5e-05,3.90863]
[1778841465810,46.26,80499.95,0.0,0.95291,5e-05,3.90863]
[1778841472436,46.26,80498.32,0.0,0.95283,5e-05,3.91352]
[1778841472488,46.26,80498.32,0.0,0.95283,5e-05,3.91352]
[1778841472559,46.26,80498.32,0.0,0.95283,5e-05,3.91352]
[1778841472661,46.26,80496.19,0.0,0.95272,5e-05,3.92067]
[1778841472812,46.26,80493.15,0.0,0.95256,5e-05,3.93137]
[1778841477847,46.25,80493.15,0.0,0.95257,5e-05,3.93043]
[1778841482882,46.25,80493.72,0.0,0.9526,5e-05,3.92843]
[1778841485903,46.26,80497.04,0.0,0.95277,5e-05,3.91789]
[1778841488617,46.26,80497.63,0.0,0.95279,5e-05,3.91621]
[1778841488662,46.26,80497.63,0.0,0.95279,5e-05,3.91621]
[1778841488808,46.26,80497.63,0.0,0.95279,5e-05,3.91621]
[1778841488763,46.26,80501.14,0.0,0.95297,5e-05,3.90429]
[1778841492953,46.27,80498.57,0.0,0.9528,5e-05,3.9154]
[1778841496267,46.27,80496.57,0.0,0.95268,5e-05,3.92322]
[1778841496311,46.27,80496.57,0.0,0.95268,5e-05,3.92322]
[1778841496397,46.27,80496.57,0.0,0.95268,5e-05,3.92322]
[1778841496679,46.27,80496.57,0.0,0.95268,5e-05,3.92322]
[1778841496808,46.27,80496.57,0.0,0.95268,5e-05,3.92322]
[1778841496780,46.27,80494.34,0.0,0.95256,5e-05,3.93146]
[1778841502016,46.28,80499.15,0.0,0.95278,5e-05,3.91679]
[1778841503297,46.28,80499.15,0.0,0.95278,5e-05,3.91679]
[1778841503316,46.28,80499.15,0.0,0.95278,5e-05,3.91679]
[1778841503319,46.28,80499.15,0.0,0.95278,5e-05,3.91679]
[1778841503398,46.29,80501.0,0.0,0.95288,5e-05,3.9107]
[1778841507726,46.29,80500.4,0.0,0.95283,5e-05,3.91363]
[1778841507808,46.29,80500.4,0.0,0.95283,5e-05,3.91363]
[1778841507827,46.29,80500.4,0.0,0.95282,5e-05,3.91445]
[1778841514198,46.3,80500.35,0.0,0.95285,5e-05,3.9109]
[1778841514250,46.3,80500.35,0.0,0.95285,5e-05,3.9109]
[1778841514308,46.3,80500.35,0.0,0.95285,5e-05,3.9109]
[1778841514363,46.3,80494.6,0.0,0.95253,5e-05,3.93192]
[1778841516116,46.31,80492.37,0.0,0.9524,5e-05,3.94052]
[1778841521151,46.32,80493.75,0.0,0.95244,5e-05,3.93747]
[1778841524506,46.32,80494.94,0.0,0.9525,5e-05,3.93403]
[1778841524558,46.32,80494.94,0.0,0.9525,5e-05,3.93403]
[1778841524807,46.32,80494.94,0.0,0.9525,5e-05,3.93403]
[1778841524607,46.32,80496.58,0.0,0.95258,5e-05,3.92864]
[1778841530215,46.33,80497.19,0.0,0.95258,5e-05,3.92883]
[1778841535251,46.34,80487.14,0.0,0.95201,5e-05,3.96618]
[1778841536108,46.34,80487.14,0.0,0.95201,5e-05,3.96618]
[1778841536184,46.34,80487.14,0.0,0.95201,5e-05,3.96618]
[1778841536308,46.34,80487.14,0.0,0.95201,5e-05,3.96618]
[1778841536409,46.34,80485.95,0.0,0.95194,5e-05,3.97072]
[1778841542299,46.35,80486.41,0.0,0.95193,5e-05,3.97102]
[1778841543257,46.35,80486.41,0.0,0.95193,5e-05,3.97102]
[1778841543308,46.35,80486.41,0.0,0.95193,5e-05,3.97102]
[1778841543563,46.35,80486.41,0.0,0.95193,5e-05,3.97102]
[1778841543664,46.35,80486.83,0.0,0.95195,5e-05,3.96984]
[1778841548341,46.36,80489.15,0.0,0.95205,5e-05,3.96317]
[1778841553376,46.36,80488.81,0.0,0.95201,5e-05,3.96598]
[1778841554326,46.36,80488.81,0.0,0.95201,5e-05,3.96598]
[1778841554373,46.36,80488.81,0.0,0.95201,5e-05,3.96598]
[1778841554561,46.36,80488.81,0.0,0.95201,5e-05,3.96598]
[1778841554597,46.36,80488.91,0.0,0.95201,5e-05,3.96594]
[1778841560425,46.37,80489.15,0.0,0.952,5e-05,3.96702]
[1778841561730,46.37,80489.15,0.0,0.952,5e-05,3.96702]
[1778841561781,46.37,80489.15,0.0,0.952,5e-05,3.96702]
[1778841561808,46.37,80489.15,0.0,0.952,5e-05,3.96702]
[1778841561831,46.37,80490.24,0.0,0.95205,5e-05,3.9635]
[1778841567475,46.38,80490.58,0.0,0.95204,5e-05,3.96429]
[1778841572510,46.39,80490.9,0.0,0.95209,5e-05,3.95904]
[1778841577545,46.4,80490.21,0.0,0.95203,5e-05,3.96317]
[1778841582693,46.4,80489.94,0.0,0.952,5e-05,3.96514]
[1778841582710,46.4,80489.94,0.0,0.952,5e-05,3.96514]
[1778841582808,46.4,80489.94,0.0,0.952,5e-05,3.96514]
[1778841582794,46.4,80488.24,0.0,0.9519,5e-05,3.97181]
[1778841583587,46.41,80487.19,0.0,0.95184,5e-05,3.97585]
[1778841585601,46.41,80489.4,0.0,0.95195,5e-05,3.96866]
[1778841590636,46.42,80490.65,0.0,0.95199,5e-05,3.96589]
[1778841593793,46.42,80490.65,0.0,0.95199,5e-05,3.96589]
[1778841593808,46.42,80490.65,0.0,0.95199,5e-05,3.96589]
[1778841593894,46.42,80490.79,0.0,0.95198,5e-05,3.96638]
[1778841596678,46.42,80492.31,0.0,0.95205,5e-05,3.962]
[1778841600441,46.43,80493.0,0.0,0.95207,5e-05,3.96058]
[1778841600706,46.43,80490.84,0.0,0.95195,5e-05,3.96854]
[1778841601291,46.43,80490.84,0.0,0.95195,5e-05,3.96854]
[1778841601785,46.43,80488.9,0.0,0.95184,5e-05,3.97572]
[1778841602722,46.43,80470.37,0.0,0.95082,6e-05,4.04189]
[1778841603728,46.43,80464.11,0.0,0.95047,6e-05,4.06449]
[1778841604735,46.43,80461.24,0.0,0.95031,6e-05,4.07495]
[1778841606081,46.43,80460.85,0.0,0.95029,6e-05,4.07649]
[1778841606752,46.44,80460.62,0.0,0.95027,6e-05,4.07745]
[1778841607759,46.44,80459.03,0.0,0.95018,6e-05,4.08329]
[1778841608453,46.44,80459.03,0.0,0.95018,6e-05,4.08329]
[1778841608495,46.44,80459.03,0.0,0.95018,6e-05,4.08329]
[1778841608766,46.44,80458.0,0.0,0.95012,6e-05,4.08712]
[1778841609279,46.44,80458.0,0.0,0.95012,6e-05,4.08712]
[1778841611787,46.44,80461.74,0.0,0.95032,6e-05,4.07399]
[1778841612794,46.44,80458.98,0.0,0.95017,6e-05,4.08403]
[1778841613801,46.44,80455.01,0.0,0.94995,6e-05,4.09842]
[1778841618836,46.44,80456.13,0.0,0.95,6e-05,4.09479]
[1778841621857,46.44,80459.11,0.0,0.95016,6e-05,4.0843]
[1778841622864,46.44,80462.95,0.0,0.95038,6e-05,4.07058]
[1778841627899,46.44,80461.51,0.0,0.95029,6e-05,4.07628]
[1778841628907,46.44,80459.76,0.0,0.95019,6e-05,4.08268]
[1778841630920,46.45,80456.46,0.0,0.95,6e-05,4.09473]
[1778841635955,46.45,80455.63,0.0,0.95002,6e-05,4.0922]
[1778841640990,46.45,80455.67,0.0,0.95001,6e-05,4.0924]
[1778841641997,46.45,80446.88,0.0,0.94952,6e-05,4.12419]
[1778841643004,46.45,80439.44,0.0,0.9491,6e-05,4.15124]
[1778841644018,46.45,80439.59,0.0,0.94911,6e-05,4.15071]
[1778841645018,46.45,80441.72,0.0,0.94923,6e-05,4.14294]
[1778841647032,46.45,80443.42,0.0,0.94932,6e-05,4.13672]
[1778841650053,46.45,80445.01,0.0,0.94941,6e-05,4.13094]
[1778841651060,46.45,80447.36,0.0,0.94955,6e-05,4.12243]
[1778841652067,46.45,80448.76,0.0,0.94963,6e-05,4.11738]
[1778841653074,46.45,80450.41,0.0,0.94972,6e-05,4.11145]
[1778841656095,46.45,80448.99,0.0,0.94964,6e-05,4.11667]
[1778841657335,46.45,80446.24,0.0,0.94948,6e-05,4.12664]
[1778841659116,46.45,80447.79,0.0,0.94957,6e-05,4.12105]
[1778841660124,46.45,80451.13,0.0,0.94976,6e-05,4.109]
[1778841661131,46.45,80453.11,0.0,0.94987,6e-05,4.1019]
[1778841662138,46.45,80450.99,0.0,0.94975,6e-05,4.1096]
[1778841667173,46.45,80451.21,0.0,0.94976,6e-05,4.10898]
[1778841670194,46.45,80454.42,0.0,0.94993,6e-05,4.09753]
[1778841674222,46.45,80447.83,0.0,0.94956,6e-05,4.12154]
[1778841679262,46.45,80447.72,0.0,0.94955,6e-05,4.12201]
[1778841684297,46.45,80449.63,0.0,0.94966,6e-05,4.1152]
[1778841685304,46.45,80451.14,0.0,0.94974,6e-05,4.10978]
[1778841690339,46.45,80451.85,0.0,0.94978,6e-05,4.10741]
[1778841694367,46.45,80454.18,0.0,0.94997,6e-05,4.09334]
[1778841696381,46.45,80452.78,0.0,0.94989,6e-05,4.09851]
[1778841701416,46.46,80449.89,0.0,0.94973,6e-05,4.10922]
[1778841702423,46.46,80448.52,0.0,0.94965,6e-05,4.11421]
[1778841703430,46.46,80441.41,0.0,0.94925,6e-05,4.13998]
[1778841704437,46.46,80438.81,0.0,0.9491,6e-05,4.14941]
[1778841708465,46.46,80443.43,0.0,0.94936,6e-05,4.13254]
[1778841709472,46.46,80445.72,0.0,0.94949,6e-05,4.12425]
[1778841714507,46.46,80445.4,0.0,0.94947,6e-05,4.12546]
[1778841719542,46.46,80445.33,0.0,0.94947,6e-05,4.12573]
[1778841724578,46.46,80448.41,0.0,0.94964,6e-05,4.11461]
[1778841725585,46.46,80449.96,0.0,0.94973,6e-05,4.10903]
[1778841730620,46.46,80450.54,0.0,0.94976,6e-05,4.10707]
[1778841735656,46.46,80449.86,0.0,0.94972,6e-05,4.10967]
[1778841740769,46.46,80449.35,0.0,0.94969,6e-05,4.11164]
[1778841745794,46.46,80450.21,0.0,0.94974,6e-05,4.10869]
[1778841747808,46.46,80452.34,0.0,0.94985,6e-05,4.10109]
[1778841750829,46.46,80454.11,0.0,0.94995,6e-05,4.09487]
[1778841755864,46.46,80455.13,0.0,0.95007,6e-05,4.08568]
[1778841759892,46.47,80457.7,0.0,0.95019,6e-05,4.07803]
[1778841760899,46.47,80461.99,0.0,0.95042,6e-05,4.06272]
[1778841763920,46.47,80460.27,0.0,0.95032,6e-05,4.06921]
[1778841764927,46.47,80462.83,0.0,0.95046,6e-05,4.06013]
[1778841766941,46.47,80465.3,0.0,0.9506,6e-05,4.0515]
[1778841767949,46.47,80467.74,0.0,0.95073,6e-05,4.04289]
[1778841773990,46.47,80467.83,0.0,0.95072,6e-05,4.04333]
[1778841779030,46.48,80467.44,0.0,0.95069,6e-05,4.0453]
[1778841781047,46.48,80468.86,0.0,0.95077,6e-05,4.04044]
[1778841782054,46.48,80470.85,0.0,0.95088,6e-05,4.03344]
[1778841787089,46.48,80470.57,0.0,0.95085,6e-05,4.03503]
[1778841792124,46.48,80470.83,0.0,0.95086,6e-05,4.03466]
[1778841796152,46.49,80468.4,0.0,0.95072,6e-05,4.04376]
[1778841801187,46.49,80467.9,0.0,0.95068,6e-05,4.04599]
[1778841806222,46.49,80468.48,0.0,0.95071,6e-05,4.0444]
[1778841808236,46.49,80470.8,0.0,0.95083,6e-05,4.03629]
[1778841813271,46.49,80470.17,0.0,0.95086,6e-05,4.03318]
[1778841814278,46.49,80468.46,0.0,0.95076,6e-05,4.03939]
[1778841819313,46.49,80468.53,0.0,0.95076,6e-05,4.0396]
[1778841824348,46.5,80469.5,0.0,0.9508,6e-05,4.03661]
[1778841829383,46.5,80469.68,0.0,0.95081,6e-05,4.03647]
[1778841835425,46.5,80469.86,0.0,0.95081,6e-05,4.03644]
[1778841840460,46.5,80469.82,0.0,0.9508,6e-05,4.0371]
[1778841842474,46.5,80465.77,0.0,0.95057,6e-05,4.05178]
[1778841843481,46.5,80457.3,0.0,0.9501,6e-05,4.08223]
[1778841844488,46.5,80452.88,0.0,0.94985,6e-05,4.09816]
[1778841849523,46.5,80452.34,0.0,0.94982,6e-05,4.10015]
[1778841854558,46.51,80454.31,0.0,0.94993,6e-05,4.09314]
[1778841855565,46.51,80456.5,0.0,0.95005,6e-05,4.08529]
[1778841860600,46.51,80457.01,0.0,0.95007,6e-05,4.08369]
[1778841865635,46.51,80457.43,0.0,0.95009,6e-05,4.08244]
[1778841870670,46.51,80457.01,0.0,0.95007,6e-05,4.08421]
[1778841875708,46.51,80457.78,0.0,0.95017,6e-05,4.07586]
[1778841878730,46.51,80459.99,0.0,0.95029,6e-05,4.06814]
[1778841880743,46.51,80463.44,0.0,0.95048,6e-05,4.05594]
[1778841885778,46.51,80463.87,0.0,0.9505,6e-05,4.05489]
[1778841890813,46.52,80464.78,0.0,0.95054,6e-05,4.05215]
[1778841894850,46.52,80495.3,0.0,0.9522,5e-05,3.94433]
[1778841895498,46.52,80495.3,0.0,0.9522,5e-05,3.94433]
[1778841895939,46.52,80495.3,0.0,0.9522,5e-05,3.94433]
[1778841895959,46.52,80510.97,0.0,0.95304,5e-05,3.88977]
[1778841896861,46.52,80513.62,0.0,0.95318,5e-05,3.88036]
[1778841899142,46.52,80513.68,0.0,0.95319,5e-05,3.87998]
[1778841899160,46.52,80517.28,0.0,0.95338,5e-05,3.86731]
[1778841899882,46.52,80525.92,0.0,0.95384,5e-05,3.83725]
[1778841900889,46.52,80530.15,0.0,0.95406,5e-05,3.82256]
[1778841903910,46.51,80533.79,0.0,0.95425,5e-05,3.80981]
[1778841905924,46.51,80537.91,0.0,0.95447,5e-05,3.79556]
[1778841907938,46.51,80531.86,0.0,0.95415,5e-05,3.8163]
[1778841909952,46.51,80525.95,0.0,0.95385,5e-05,3.83655]
[1778841910959,46.51,80518.35,0.0,0.95345,5e-05,3.86276]
[1778841912976,46.51,80530.02,0.0,0.95407,5e-05,3.82216]
[1778841913982,46.51,80547.09,0.0,0.95495,5e-05,3.76358]
[1778841914989,46.51,80554.36,0.0,0.95532,5e-05,3.73886]
[1778841917003,46.51,80570.96,0.0,0.95616,5e-05,3.68291]
[1778841918010,46.51,80573.13,0.0,0.95627,5e-05,3.67572]
[1778841919017,46.51,80567.53,0.0,0.95599,5e-05,3.69466]
[1778841920025,46.51,80559.93,0.0,0.9556,5e-05,3.7204]
[1778841921032,46.51,80567.57,0.0,0.95599,5e-05,3.69464]
[1778841923046,46.51,80571.05,0.0,0.95616,5e-05,3.68309]
[1778841924053,46.51,80566.64,0.0,0.95594,5e-05,3.69803]
[1778841926067,46.52,80560.98,0.0,0.95565,5e-05,3.71728]
[1778841929635,46.52,80558.58,0.0,0.95552,5e-05,3.72549]
[1778841929686,46.52,80558.58,0.0,0.95552,5e-05,3.72549]
[1778841929809,46.52,80558.58,0.0,0.95552,5e-05,3.72549]
[1778841930662,46.52,80558.63,0.0,0.95553,5e-05,3.72534]
[1778841930713,46.52,80558.63,0.0,0.95553,5e-05,3.72534]
[1778841930810,46.52,80558.63,0.0,0.95553,5e-05,3.72534]
[1778841931103,46.52,80558.69,0.0,0.95559,5e-05,3.71952]
[1778841934126,46.52,80549.33,0.0,0.95511,5e-05,3.75137]
[1778841935132,46.52,80545.71,0.0,0.95493,5e-05,3.76368]
[1778841937146,46.52,80551.51,0.0,0.95523,5e-05,3.74384]
[1778841938153,46.52,80554.44,0.0,0.95538,5e-05,3.73387]
[1778841938484,46.52,80554.44,0.0,0.95538,5e-05,3.73387]
[1778841938535,46.52,80554.44,0.0,0.95538,5e-05,3.73387]
[1778841938560,46.52,80554.44,0.0,0.95538,5e-05,3.73387]
[1778841940402,46.52,80557.7,0.0,0.95554,5e-05,3.72283]
[1778841940454,46.52,80557.7,0.0,0.95554,5e-05,3.72283]
[1778841940559,46.52,80557.7,0.0,0.95554,5e-05,3.72283]
[1778841941174,46.52,80557.52,0.0,0.95553,5e-05,3.72346]
[1778841944195,46.52,80553.31,0.0,0.95532,5e-05,3.73778]
[1778841946772,46.52,80553.38,0.0,0.95532,5e-05,3.73753]
[1778841946809,46.52,80553.38,0.0,0.95532,5e-05,3.73753]
[1778841947756,46.52,80552.29,0.0,0.95527,5e-05,3.74123]
[1778841949313,46.52,80553.34,0.0,0.95532,5e-05,3.73765]
[1778841950033,46.52,80553.34,0.0,0.95532,5e-05,3.73765]
[1778841950060,46.52,80553.34,0.0,0.95532,5e-05,3.73765]
[1778841950100,46.52,80553.34,0.0,0.95532,5e-05,3.73765]
[1778841950237,46.52,80553.45,0.0,0.95533,5e-05,3.73725]
[1778841952804,46.52,80554.33,0.0,0.95537,5e-05,3.73425]
[1778841953063,46.52,80554.33,0.0,0.95537,5e-05,3.73425]
[1778841953258,46.52,80556.67,0.0,0.95549,5e-05,3.72631]
[1778841955272,46.52,80565.75,0.0,0.95595,5e-05,3.69564]
[1778841956280,46.52,80571.96,0.0,0.95626,5e-05,3.67476]
[1778841958293,46.51,80574.75,0.0,0.95641,5e-05,3.66483]
[1778841958679,46.51,80574.75,0.0,0.95641,5e-05,3.66483]
[1778841958731,46.51,80574.75,0.0,0.95641,5e-05,3.66483]
[1778841958809,46.51,80574.75,0.0,0.95641,5e-05,3.66483]
[1778841960394,46.51,80583.04,0.0,0.95683,5e-05,3.6366]
[1778841961333,46.51,80601.69,0.0,0.95775,5e-05,3.57452]
[1778841962342,46.51,80606.3,0.0,0.95798,5e-05,3.55913]
[1778841963352,46.51,80608.2,0.0,0.95807,5e-05,3.55314]
[1778841965405,46.51,80612.09,0.0,0.95825,5e-05,3.54094]
[1778841966379,46.51,80622.85,0.0,0.95876,5e-05,3.50611]
[1778841968393,46.52,80622.05,0.0,0.95872,5e-05,3.50901]
[1778841969400,46.52,80625.05,0.0,0.95886,5e-05,3.49924]
[1778841970407,46.52,80628.3,0.0,0.95902,5e-05,3.48868]
[1778841971417,46.52,80644.06,0.0,0.95976,5e-05,3.43783]
[1778841973428,46.52,80644.05,0.0,0.95976,5e-05,3.4381]
[1778841975444,46.52,80648.37,0.0,0.95996,5e-05,3.42447]
[1778841979472,46.52,80651.43,0.0,0.96009,5e-05,3.41517]
[1778841980479,46.52,80661.88,0.0,0.96058,5e-05,3.38202]
[1778841981486,46.52,80665.85,0.0,0.96076,5e-05,3.36962]
[1778841983500,46.52,80669.52,0.0,0.96092,5e-05,3.35844]
[1778841985514,46.52,80665.96,0.0,0.96075,5e-05,3.37016]
[1778841987894,46.53,80666.45,0.0,0.96077,5e-05,3.36881]
[1778841987945,46.53,80666.45,0.0,0.96077,5e-05,3.36881]
[1778841988058,46.53,80666.45,0.0,0.96077,5e-05,3.36881]
[1778841990970,46.53,80667.43,0.0,0.9608,5e-05,3.36635]
[1778841991016,46.53,80667.43,0.0,0.9608,5e-05,3.36635]
[1778841991060,46.53,80667.43,0.0,0.9608,5e-05,3.36635]
[1778841991105,46.53,80664.78,0.0,0.96074,5e-05,3.36959]
[1778841993575,46.53,80646.34,0.0,0.95987,5e-05,3.42897]
[1778841994581,46.53,80637.16,0.0,0.95944,5e-05,3.45859]
[1778841995588,46.53,80632.91,0.0,0.95924,5e-05,3.47237]
[1778841996881,46.53,80632.91,0.0,0.95924,5e-05,3.47237]
[1778841996931,46.53,80632.91,0.0,0.95924,5e-05,3.47237]
[1778841997479,46.53,80631.79,0.0,0.95918,5e-05,3.47604]
[1778841998609,46.53,80627.2,0.0,0.95897,5e-05,3.49097]
[1778841999379,46.53,80627.2,0.0,0.95897,5e-05,3.49097]
[1778842001310,46.53,80627.95,0.0,0.959,5e-05,3.48855]
[1778842000623,46.53,80622.2,0.0,0.95873,5e-05,3.50725]
[1778842001630,46.53,80614.43,0.0,0.95835,5e-05,3.53258]
[1778842003644,46.53,80605.75,0.0,0.95793,5e-05,3.56092]
[1778842005658,46.53,80605.15,0.0,0.95791,5e-05,3.56267]
[1778842008043,46.53,80606.4,0.0,0.95797,5e-05,3.55844]
[1778842008060,46.53,80606.4,0.0,0.95797,5e-05,3.55844]
[1778842008086,46.53,80606.4,0.0,0.95797,5e-05,3.55844]
[1778842008135,46.53,80609.13,0.0,0.95811,5e-05,3.54937]
[1778842009023,46.53,80609.13,0.0,0.95811,5e-05,3.54937]
[1778842009060,46.53,80609.13,0.0,0.95811,5e-05,3.54937]
[1778842009075,46.53,80609.13,0.0,0.95811,5e-05,3.54937]
[1778842009160,46.53,80611.94,0.0,0.95824,5e-05,3.54007]
[1778842009672,46.53,80611.94,0.0,0.95824,5e-05,3.54007]
[1778842009809,46.53,80611.94,0.0,0.95824,5e-05,3.54007]
[1778842011669,46.53,80612.48,0.0,0.95827,5e-05,3.53815]
[1778842011808,46.53,80612.48,0.0,0.95827,5e-05,3.53815]
[1778842011881,46.53,80612.45,0.0,0.95827,5e-05,3.53818]
[1778842017745,46.54,80612.72,0.0,0.95826,5e-05,3.5386]
[1778842021878,46.54,80613.92,0.0,0.95831,5e-05,3.53549]
[1778842021935,46.54,80613.92,0.0,0.95831,5e-05,3.53549]
[1778842022061,46.54,80613.92,0.0,0.95831,5e-05,3.53549]
[1778842023028,46.54,80614.14,0.0,0.95832,5e-05,3.53505]
[1778842023052,46.54,80614.14,0.0,0.95832,5e-05,3.53505]
[1778842023066,46.54,80614.14,0.0,0.95832,5e-05,3.53505]
[1778842023125,46.54,80614.34,0.0,0.95832,5e-05,3.53468]
[1778842023968,46.54,80614.34,0.0,0.95832,5e-05,3.53468]
[1778842024058,46.54,80614.34,0.0,0.95832,5e-05,3.53468]
[1778842024069,46.54,80617.7,0.0,0.95848,5e-05,3.52398]
[1778842024799,46.54,80621.37,0.0,0.95865,5e-05,3.51231]
[1778842027272,46.55,80621.54,0.0,0.95866,5e-05,3.51208]
[1778842027308,46.55,80621.54,0.0,0.95866,5e-05,3.51208]
[1778842027330,46.55,80617.28,0.0,0.95845,5e-05,3.52629]
[1778842028414,46.55,80619.36,0.0,0.95854,5e-05,3.51981]
[1778842028462,46.55,80619.36,0.0,0.95854,5e-05,3.51981]
[1778842028559,46.55,80619.36,0.0,0.95854,5e-05,3.51981]
[1778842028827,46.55,80620.11,0.0,0.95857,5e-05,3.51767]
[1778842030083,46.55,80620.11,0.0,0.95857,5e-05,3.51767]
[1778842030843,46.55,80629.75,0.0,0.95902,5e-05,3.48698]
[1778842031482,46.55,80629.75,0.0,0.95902,5e-05,3.48698]
[1778842031525,46.55,80629.75,0.0,0.95902,5e-05,3.48698]
[1778842031563,46.55,80629.75,0.0,0.95902,5e-05,3.48698]
[1778842032857,46.56,80638.63,0.0,0.95943,5e-05,3.45902]
[1778842034576,46.56,80640.14,0.0,0.95951,5e-05,3.45423]
[1778842034628,46.56,80640.14,0.0,0.95951,5e-05,3.45423]
[1778842034812,46.56,80640.14,0.0,0.95951,5e-05,3.45423]
[1778842034871,46.56,80644.68,0.0,0.95972,5e-05,3.43971]
[1778842037481,46.56,80642.49,0.0,0.95961,5e-05,3.44695]
[1778842037533,46.56,80642.49,0.0,0.95961,5e-05,3.44695]
[1778842037561,46.56,80642.49,0.0,0.95961,5e-05,3.44695]
[1778842037892,46.56,80638.54,0.0,0.95942,5e-05,3.45975]
[1778842040021,46.56,80637.09,0.0,0.95935,5e-05,3.46449]
[1778842040060,46.56,80637.09,0.0,0.95935,5e-05,3.46449]
[1778842040068,46.56,80637.09,0.0,0.95935,5e-05,3.46449]
[1778842040160,46.56,80636.93,0.0,0.95935,5e-05,3.46506]
[1778842043596,46.56,80638.7,0.0,0.95943,5e-05,3.45953]
[1778842043809,46.56,80638.7,0.0,0.95943,5e-05,3.45953]
[1778842043934,46.56,80638.51,0.0,0.95942,5e-05,3.46021]
[1778842044481,46.56,80638.51,0.0,0.95942,5e-05,3.46021]
[1778842044525,46.56,80638.51,0.0,0.95942,5e-05,3.46021]
[1778842044562,46.56,80638.51,0.0,0.95942,5e-05,3.46021]
[1778842044941,46.56,80643.31,0.0,0.95964,5e-05,3.44483]
[1778842046793,46.56,80643.74,0.0,0.95966,5e-05,3.44354]
[1778842046809,46.56,80643.74,0.0,0.95966,5e-05,3.44354]
[1778842046847,46.56,80643.74,0.0,0.95966,5e-05,3.44354]
[1778842046955,46.56,80643.64,0.0,0.95966,5e-05,3.44395]
[1778842047862,46.56,80643.64,0.0,0.95966,5e-05,3.44395]
[1778842048070,46.56,80643.64,0.0,0.95966,5e-05,3.44395]
[1778842048084,46.56,80645.79,0.0,0.95976,5e-05,3.43714]
[1778842048969,46.56,80650.57,0.0,0.95998,5e-05,3.42193]
[1778842049880,46.56,80650.57,0.0,0.95998,5e-05,3.42193]
[1778842049945,46.56,80650.57,0.0,0.95998,5e-05,3.42193]
[1778842050061,46.56,80650.57,0.0,0.95998,5e-05,3.42193]
[1778842050159,46.56,80657.78,0.0,0.96031,5e-05,3.39904]
[1778842054004,46.57,80659.36,0.0,0.96043,5e-05,3.38931]
[1778842059039,46.57,80658.99,0.0,0.9604,5e-05,3.39138]
[1778842062060,46.57,80651.68,0.0,0.96006,5e-05,3.41521]
[1778842063685,46.57,80653.24,0.0,0.96013,5e-05,3.41036]
[1778842063809,46.57,80653.24,0.0,0.96013,5e-05,3.41036]
[1778842063897,46.57,80653.24,0.0,0.96013,5e-05,3.41036]
[1778842064074,46.57,80659.84,0.0,0.96043,5e-05,3.38949]
[1778842065133,46.57,80659.84,0.0,0.96043,5e-05,3.38949]
[1778842065186,46.57,80659.84,0.0,0.96043,5e-05,3.38949]
[1778842065312,46.57,80659.84,0.0,0.96043,5e-05,3.38949]
[1778842065285,46.57,80663.41,0.0,0.96059,5e-05,3.37834]
[1778842066090,46.57,80668.78,0.0,0.96084,5e-05,3.36154]
[1778842067316,46.57,80668.78,0.0,0.96084,5e-05,3.36154]
[1778842067386,46.58,80679.38,0.0,0.96132,5e-05,3.32838]
[1778842068104,46.58,80679.62,0.0,0.96132,5e-05,3.32791]
[1778842069528,46.58,80679.76,0.0,0.96132,5e-05,3.32776]
[1778842069560,46.58,80679.76,0.0,0.96132,5e-05,3.32776]
[1778842069576,46.58,80679.76,0.0,0.96132,5e-05,3.32776]
[1778842070118,46.58,80679.55,0.0,0.96131,5e-05,3.3287]
[1778842073152,46.58,80680.0,0.0,0.96132,5e-05,3.32786]
[1778842073313,46.58,80680.0,0.0,0.96132,5e-05,3.32786]
[1778842073396,46.58,80681.09,0.0,0.96137,5e-05,3.32472]
[1778842076185,46.59,80682.95,0.0,0.96144,5e-05,3.31948]
[1778842076237,46.59,80682.95,0.0,0.96144,5e-05,3.31948]
[1778842076309,46.59,80682.95,0.0,0.96144,5e-05,3.31948]
[1778842079182,46.59,80678.98,0.0,0.96125,5e-05,3.33315]
[1778842079920,46.59,80678.98,0.0,0.96125,5e-05,3.33315]
[1778842079954,46.59,80678.98,0.0,0.96125,5e-05,3.33315]
[1778842080058,46.59,80678.98,0.0,0.96125,5e-05,3.33315]
[1778842080188,46.59,80675.27,0.0,0.96107,5e-05,3.34509]
[1778842081107,46.59,80675.27,0.0,0.96107,5e-05,3.34509]
[1778842081211,46.59,80675.27,0.0,0.96107,5e-05,3.34509]
[1778842081311,46.59,80675.27,0.0,0.96107,5e-05,3.34509]
[1778842081408,46.59,80675.27,0.0,0.96107,5e-05,3.34509]
[1778842081413,46.59,80679.06,0.0,0.96124,5e-05,3.33343]
[1778842081559,46.59,80679.06,0.0,0.96124,5e-05,3.33343]
[1778842083732,46.6,80677.46,0.0,0.96116,5e-05,3.33901]
[1778842083813,46.6,80677.46,0.0,0.96116,5e-05,3.33901]
[1778842084365,46.6,80677.46,0.0,0.96116,5e-05,3.33901]
[1778842084216,46.6,80670.44,0.0,0.96084,5e-05,3.3614]
[1778842085223,46.6,80665.14,0.0,0.96059,5e-05,3.37839]
[1778842085937,46.6,80665.14,0.0,0.96059,5e-05,3.37839]
[1778842085988,46.6,80665.14,0.0,0.96059,5e-05,3.37839]
[1778842086060,46.6,80665.14,0.0,0.96059,5e-05,3.37839]
[1778842086230,46.6,80666.46,0.0,0.96065,5e-05,3.37441]
[1778842087310,46.6,80666.46,0.0,0.96065,5e-05,3.37441]
[1778842087357,46.6,80670.88,0.0,0.96085,5e-05,3.36064]
[1778842089251,46.6,80668.27,0.0,0.96072,5e-05,3.36936]
[1778842089573,46.6,80668.27,0.0,0.96072,5e-05,3.36936]
[1778842089625,46.6,80668.27,0.0,0.96072,5e-05,3.36936]
[1778842089809,46.6,80668.27,0.0,0.96072,5e-05,3.36936]
[1778842090258,46.6,80667.48,0.0,0.96068,5e-05,3.37207]
[1778842092272,46.61,80664.34,0.0,0.96053,5e-05,3.38243]
[1778842096876,46.61,80664.02,0.0,0.96051,5e-05,3.38419]
[1778842096929,46.61,80664.02,0.0,0.96051,5e-05,3.38419]
[1778842097062,46.61,80664.02,0.0,0.96051,5e-05,3.38419]
[1778842097307,46.61,80659.97,0.0,0.96032,5e-05,3.39724]
[1778842099321,46.61,80664.46,0.0,0.96052,5e-05,3.38332]
[1778842100872,46.61,80665.22,0.0,0.96055,5e-05,3.3811]
[1778842101014,46.61,80665.22,0.0,0.96055,5e-05,3.3811]
[1778842101061,46.61,80665.22,0.0,0.96055,5e-05,3.3811]
[1778842101335,46.61,80669.56,0.0,0.96075,5e-05,3.36756]
[1778842102342,46.61,80673.14,0.0,0.96091,5e-05,3.35647]
[1778842107377,46.62,80672.6,0.0,0.96087,5e-05,3.35933]
[1778842108022,46.62,80672.6,0.0,0.96087,5e-05,3.35933]
[1778842108882,46.62,80673.33,0.0,0.9609,5e-05,3.35725]
[1778842109061,46.62,80673.33,0.0,0.9609,5e-05,3.35725]
[1778842109313,46.62,80673.33,0.0,0.9609,5e-05,3.35725]
[1778842109391,46.62,80673.45,0.0,0.9609,5e-05,3.3571]
[1778842112727,46.62,80676.49,0.0,0.96109,5e-05,3.34287]
[1778842112788,46.62,80676.49,0.0,0.96109,5e-05,3.34287]
[1778842112809,46.62,80676.49,0.0,0.96109,5e-05,3.34287]
[1778842113419,46.63,80675.29,0.0,0.96103,5e-05,3.34689]
[1778842116915,46.63,80676.1,0.0,0.96106,5e-05,3.34508]
[1778842117905,46.63,80675.3,0.0,0.96102,5e-05,3.34785]
[1778842117956,46.63,80675.3,0.0,0.96102,5e-05,3.34785]
[1778842118058,46.63,80675.3,0.0,0.96102,5e-05,3.34785]
[1778842118454,46.63,80674.79,0.0,0.96099,5e-05,3.34971]
[1778842123489,46.64,80674.88,0.0,0.96098,5e-05,3.35062]
[1778842126205,46.64,80674.21,0.0,0.96094,5e-05,3.35296]
[1778842126309,46.64,80674.21,0.0,0.96094,5e-05,3.35296]
[1778842126408,46.64,80673.35,0.0,0.9609,5e-05,3.35615]
[1778842126510,46.64,80670.48,0.0,0.96077,5e-05,3.3652]
[1778842127644,46.64,80670.48,0.0,0.96077,5e-05,3.3652]
[1778842127662,46.64,80666.28,0.0,0.96057,5e-05,3.37893]
[1778842131314,46.64,80667.54,0.0,0.96062,5e-05,3.37513]
[1778842131413,46.64,80665.79,0.0,0.96054,5e-05,3.38106]
[1778842136450,46.65,80664.61,0.0,0.96047,5e-05,3.38536]
[1778842136502,46.65,80664.56,0.0,0.96047,5e-05,3.3857]
[1778842136561,46.65,80664.56,0.0,0.96047,5e-05,3.3857]
[1778842136638,46.65,80664.56,0.0,0.96047,5e-05,3.3857]
[1778842136939,46.65,80663.61,0.0,0.96042,5e-05,3.38907]
[1778842137587,46.65,80661.71,0.0,0.96033,5e-05,3.39528]
[1778842139310,46.65,80661.71,0.0,0.96033,5e-05,3.39528]
[1778842139601,46.65,80664.55,0.0,0.96046,5e-05,3.3866]
[1778842141445,46.65,80664.55,0.0,0.96046,5e-05,3.3866]
[1778842141534,46.65,80665.57,0.0,0.9605,5e-05,3.38336]
[1778842141559,46.65,80665.57,0.0,0.9605,5e-05,3.38336]
[1778842141627,46.65,80670.35,0.0,0.96072,5e-05,3.3686]
[1778842142634,46.65,80672.49,0.0,0.96081,5e-05,3.36205]
[1778842143641,46.66,80674.13,0.0,0.96088,5e-05,3.35709]
[1778842145655,46.66,80676.85,0.0,0.961,5e-05,3.34897]
[1778842146547,46.66,80676.85,0.0,0.961,5e-05,3.34897]
[1778842146559,46.66,80676.85,0.0,0.961,5e-05,3.34897]
[1778842146839,46.66,80679.46,0.0,0.96112,5e-05,3.34101]
[1778842148528,46.66,80680.1,0.0,0.96114,5e-05,3.33924]
[1778842148718,46.66,80680.1,0.0,0.96114,5e-05,3.33924]
[1778842149309,46.66,80680.1,0.0,0.96114,5e-05,3.33924]
[1778842149410,46.66,80679.64,0.0,0.96112,5e-05,3.34094]
[1778842150691,46.66,80681.02,0.0,0.96117,5e-05,3.33711]
[1778842151641,46.66,80681.02,0.0,0.96117,5e-05,3.33711]
[1778842151693,46.66,80681.02,0.0,0.96117,5e-05,3.33711]
[1778842151698,46.66,80680.3,0.0,0.96114,5e-05,3.33963]
[1778842153316,46.66,80680.3,0.0,0.96114,5e-05,3.33963]
[1778842153712,46.67,80682.34,0.0,0.96122,5e-05,3.33374]
[1778842155726,46.67,80684.76,0.0,0.96132,5e-05,3.32669]
[1778842160761,46.68,80685.05,0.0,0.96132,5e-05,3.32716]
[1778842165796,46.68,80685.97,0.0,0.96134,5e-05,3.32565]
[1778842168817,46.69,80687.94,0.0,0.96142,5e-05,3.32033]
[1778842173852,46.69,80689.56,0.0,0.96153,5e-05,3.31139]
[1778842174859,46.69,80696.21,0.0,0.96182,4e-05,3.29098]
[1778842175866,46.7,80701.44,0.0,0.96205,4e-05,3.27508]
[1778842177880,46.7,80698.71,0.0,0.96192,4e-05,3.28426]
[1778842178887,46.7,80696.07,0.0,0.9618,4e-05,3.2928]
[1778842180901,46.7,80693.65,0.0,0.96168,4e-05,3.30098]
[1778842182924,46.71,80687.45,0.0,0.96139,5e-05,3.32094]
[1778842183928,46.71,80678.87,0.0,0.961,5e-05,3.34812]
[1778842186950,46.71,80677.68,0.0,0.96093,5e-05,3.35255]
[1778842191985,46.72,80676.5,0.0,0.96086,5e-05,3.35741]
[1778842192992,46.72,80674.51,0.0,0.96077,5e-05,3.3639]
[1778842196028,46.72,80661.29,0.0,0.96015,5e-05,3.40639]
[1778842196751,46.72,80661.29,0.0,0.96015,5e-05,3.40639]
[1778842196813,46.72,80661.29,0.0,0.96015,5e-05,3.40639]
[1778842197026,46.72,80620.86,0.0,0.95824,5e-05,3.53675]
[1778842198033,46.72,80618.78,0.0,0.95814,5e-05,3.54347]
[1778842200098,46.72,80616.9,0.0,0.95805,5e-05,3.54952]
[1778842200167,46.72,80610.86,0.0,0.95776,5e-05,3.56921]
[1778842204101,46.72,80619.04,0.0,0.95814,5e-05,3.54326]
[1778842205109,46.72,80624.56,0.0,0.9584,5e-05,3.52552]
[1778842206116,46.72,80632.29,0.0,0.95877,5e-05,3.50036]
[1778842207063,46.72,80632.29,0.0,0.95877,5e-05,3.50036]
[1778842210146,46.72,80637.93,0.0,0.95904,5e-05,3.48209]
[1778842212160,46.72,80646.04,0.0,0.95942,5e-05,3.45601]
[1778842213167,46.72,80654.87,0.0,0.95984,5e-05,3.42778]
[1778842214174,46.72,80655.78,0.0,0.95988,5e-05,3.42498]
[1778842217127,46.72,80656.54,0.0,0.95991,5e-05,3.42277]
[1778842218061,46.73,80656.24,0.0,0.95989,5e-05,3.42384]
[1778842220216,46.73,80662.47,0.0,0.96018,5e-05,3.40435]
[1778842221223,46.73,80669.03,0.0,0.96048,5e-05,3.38369]
[1778842222230,46.73,80672.44,0.0,0.96063,5e-05,3.37309]
[1778842224244,46.73,80675.26,0.0,0.96076,5e-05,3.36458]
[1778842229279,46.73,80677.35,0.0,0.96084,5e-05,3.35907]
[1778842230017,46.73,80677.35,0.0,0.96084,5e-05,3.35907]
[1778842230286,46.74,80682.54,0.0,0.96107,5e-05,3.34297]
[1778842231490,46.74,80682.54,0.0,0.96107,5e-05,3.34297]
[1778842232300,46.74,80691.44,0.0,0.96152,5e-05,3.31031]
[1778842233592,46.74,80688.7,0.0,0.9614,5e-05,3.31916]
[1778842236328,46.74,80683.39,0.0,0.96114,5e-05,3.33663]
[1778842239349,46.75,80679.53,0.0,0.96096,5e-05,3.34949]
[1778842240356,46.75,80674.03,0.0,0.9607,5e-05,3.36704]
[1778842241363,46.75,80671.19,0.0,0.96057,5e-05,3.37622]
[1778842245485,46.75,80669.26,0.0,0.96047,5e-05,3.38288]
[1778842245560,46.75,80669.26,0.0,0.96047,5e-05,3.38288]
[1778842245529,46.75,80669.73,0.0,0.96049,5e-05,3.38157]
[1778842251433,46.76,80670.14,0.0,0.9605,5e-05,3.38136]
[1778842252830,46.76,80670.19,0.0,0.9605,5e-05,3.38138]
[1778842252834,46.76,80670.19,0.0,0.9605,5e-05,3.38138]
[1778842253060,46.76,80670.19,0.0,0.9605,5e-05,3.38138]
[1778842253447,46.76,80669.84,0.0,0.96048,5e-05,3.38267]
[1778842258482,46.76,80667.25,0.0,0.96034,5e-05,3.39176]
[1778842260496,46.76,80662.31,0.0,0.96011,5e-05,3.40776]
[1778842263973,46.77,80662.9,0.0,0.96013,5e-05,3.40629]
[1778842264016,46.77,80662.9,0.0,0.96013,5e-05,3.40629]
[1778842264061,46.77,80662.9,0.0,0.96013,5e-05,3.40629]
[1778842264524,46.77,80663.79,0.0,0.96017,5e-05,3.4036]
[1778842269559,46.77,80661.93,0.0,0.96008,5e-05,3.41019]
[1778842271706,46.77,80662.74,0.0,0.96011,5e-05,3.40787]
[1778842274062,46.77,80663.19,0.0,0.96013,5e-05,3.40671]
[1778842274992,46.77,80662.83,0.0,0.96011,5e-05,3.40799]
[1778842275042,46.77,80662.83,0.0,0.96011,5e-05,3.40799]
[1778842275059,46.77,80662.83,0.0,0.96011,5e-05,3.40799]
[1778842275603,46.77,80662.21,0.0,0.96008,5e-05,3.4101]
[1778842276610,46.77,80652.62,0.0,0.95963,5e-05,3.44081]
[1778842278685,46.77,80652.67,0.0,0.95963,5e-05,3.44078]
[1778842278630,46.78,80680.01,0.0,0.96089,5e-05,3.35415]
[1778842279090,46.78,80680.01,0.0,0.96089,5e-05,3.35415]
[1778842279633,46.78,80701.33,0.0,0.96185,4e-05,3.28758]
[1778842280640,46.78,80702.06,0.0,0.96188,4e-05,3.28573]
[1778842282186,46.78,80701.81,0.0,0.96187,4e-05,3.28683]
[1778842284309,46.78,80699.42,0.0,0.96175,4e-05,3.2949]
[1778842284421,46.78,80699.42,0.0,0.96175,4e-05,3.2949]
[1778842284560,46.78,80699.42,0.0,0.96175,4e-05,3.2949]
[1778842284668,46.78,80697.66,0.0,0.96167,4e-05,3.30068]
[1778842286682,46.79,80704.62,0.0,0.96197,4e-05,3.27971]
[1778842287689,46.79,80718.73,0.0,0.96259,4e-05,3.23657]
[1778842288696,46.79,80721.31,0.0,0.9627,4e-05,3.22907]
[1778842290710,46.79,80715.98,0.0,0.96245,4e-05,3.24624]
[1778842293731,46.8,80722.61,0.0,0.96278,4e-05,3.22184]
[1778842297760,46.81,80718.92,0.0,0.96259,4e-05,3.23486]
[1778842298767,46.81,80722.06,0.0,0.96273,4e-05,3.22565]
[1778842301097,46.81,80723.16,0.0,0.96277,4e-05,3.2227]
[1778842301148,46.81,80723.16,0.0,0.96277,4e-05,3.2227]
[1778842301309,46.81,80723.16,0.0,0.96277,4e-05,3.2227]
[1778842301361,46.81,80723.16,0.0,0.96277,4e-05,3.2227]
[1778842301559,46.81,80723.16,0.0,0.96277,4e-05,3.2227]
[1778842301568,46.81,80722.67,0.0,0.96274,4e-05,3.22505]
[1778842303802,46.82,80726.35,0.0,0.96288,4e-05,3.21465]
[1778842305817,46.82,80730.96,0.0,0.96307,4e-05,3.20146]
[1778842306824,46.82,80737.68,0.0,0.96336,4e-05,3.1815]
[1778842307831,46.83,80740.57,0.0,0.96348,4e-05,3.17321]
[1778842309845,46.83,80751.22,0.0,0.96392,4e-05,3.1421]
[1778842310853,46.83,80745.94,0.0,0.96369,4e-05,3.15847]
[1778842311860,46.84,80744.49,0.0,0.96362,4e-05,3.16339]
[1778842316499,46.84,80745.91,0.0,0.96366,4e-05,3.16066]
[1778842316541,46.84,80745.91,0.0,0.96366,4e-05,3.16066]
[1778842316564,46.84,80745.91,0.0,0.96366,4e-05,3.16066]
[1778842316600,46.85,80746.48,0.0,0.96367,4e-05,3.15997]
[1778842318038,46.85,80746.83,0.0,0.96368,4e-05,3.15892]
[1778842318058,46.85,80746.83,0.0,0.96368,4e-05,3.15892]
[1778842318088,46.85,80746.83,0.0,0.96368,4e-05,3.15892]
[1778842318918,46.85,80748.5,0.0,0.96374,4e-05,3.15493]
[1778842319056,46.85,80748.5,0.0,0.96374,4e-05,3.15493]
[1778842320924,46.86,80751.53,0.0,0.96385,4e-05,3.14685]
[1778842321931,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842322776,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842322812,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842322896,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842322904,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842323013,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842323064,46.86,80754.64,0.0,0.96398,4e-05,3.13804]
[1778842323114,46.86,80754.43,0.0,0.96395,4e-05,3.13976]
[1778842325959,46.87,80750.77,0.0,0.96378,4e-05,3.15185]
[1778842326966,46.87,80744.55,0.0,0.96351,4e-05,3.17115]
[1778842328743,46.87,80744.55,0.0,0.96351,4e-05,3.17115]
[1778842328788,46.88,80742.51,0.0,0.96341,4e-05,3.17784]
[1778842328810,46.88,80742.51,0.0,0.96341,4e-05,3.17784]
[1778842328905,46.88,80742.51,0.0,0.96341,4e-05,3.17784]
[1778842328953,46.88,80742.51,0.0,0.96341,4e-05,3.17784]
[1778842329060,46.88,80742.51,0.0,0.96341,4e-05,3.17784]
[1778842329153,46.88,80742.71,0.0,0.96341,4e-05,3.17822]
[1778842332001,46.89,80748.34,0.0,0.96363,4e-05,3.16268]
[1778842333008,46.89,80751.2,0.0,0.96374,4e-05,3.15458]
[1778842334306,46.89,80751.2,0.0,0.96374,4e-05,3.15458]
[1778842334312,46.89,80751.2,0.0,0.96374,4e-05,3.15458]
[1778842334356,46.89,80751.2,0.0,0.96374,4e-05,3.15458]
[1778842334563,46.89,80751.2,0.0,0.96374,4e-05,3.15458]
[1778842334586,46.89,80752.01,0.0,0.96377,4e-05,3.15267]
[1778842334842,46.89,80752.01,0.0,0.96377,4e-05,3.15267]
[1778842335059,46.89,80752.01,0.0,0.96377,4e-05,3.15267]
[1778842339050,46.9,80755.53,0.0,0.96389,4e-05,3.14469]
[1778842340026,46.9,80755.53,0.0,0.96389,4e-05,3.14469]
[1778842340065,46.9,80755.53,0.0,0.96389,4e-05,3.14469]
[1778842340230,46.9,80755.53,0.0,0.96389,4e-05,3.14469]
[1778842340704,46.9,80755.53,0.0,0.96389,4e-05,3.14469]
[1778842340247,46.91,80757.29,0.0,0.96395,4e-05,3.13995]
[1778842340814,46.91,80757.29,0.0,0.96395,4e-05,3.13995]
[1778842341064,46.91,80756.04,0.0,0.96389,4e-05,3.14425]
[1778842342741,46.91,80756.04,0.0,0.96389,4e-05,3.14425]
[1778842342810,46.91,80754.69,0.0,0.96383,4e-05,3.14884]
[1778842349258,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349310,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349312,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349372,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349424,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349562,46.93,80756.25,0.0,0.96385,4e-05,3.14734]
[1778842349668,46.93,80760.23,0.0,0.96401,4e-05,3.13594]
[1778842351134,46.93,80758.3,0.0,0.96397,4e-05,3.13762]
[1778842352141,46.94,80749.97,0.0,0.96361,4e-05,3.16317]
[1778842353239,46.94,80749.97,0.0,0.96361,4e-05,3.16317]
[1778842353294,46.94,80749.97,0.0,0.96361,4e-05,3.16317]
[1778842353309,46.94,80749.97,0.0,0.96361,4e-05,3.16317]
[1778842353392,46.94,80743.37,0.0,0.96331,4e-05,3.18359]
[1778842355851,46.94,80741.94,0.0,0.96324,4e-05,3.18885]
[1778842356169,46.94,80734.97,0.0,0.96293,4e-05,3.21046]
[1778842356806,46.94,80734.97,0.0,0.96293,4e-05,3.21046]
[1778842357176,46.95,80732.07,0.0,0.9628,4e-05,3.2197]
[1778842358096,46.95,80732.07,0.0,0.9628,4e-05,3.2197]
[1778842358148,46.95,80732.07,0.0,0.9628,4e-05,3.2197]
[1778842358308,46.95,80732.07,0.0,0.9628,4e-05,3.2197]
[1778842358409,46.95,80734.54,0.0,0.9629,4e-05,3.21259]
[1778842361392,46.95,80734.06,0.0,0.96287,4e-05,3.21488]
[1778842361440,46.95,80734.06,0.0,0.96287,4e-05,3.21488]
[1778842361560,46.95,80734.06,0.0,0.96287,4e-05,3.21488]
[1778842361660,46.95,80733.54,0.0,0.96284,4e-05,3.21687]
[1778842365443,46.96,80734.95,0.0,0.96288,4e-05,3.21379]
[1778842365491,46.96,80734.95,0.0,0.96288,4e-05,3.21379]
[1778842365563,46.96,80734.95,0.0,0.96288,4e-05,3.21379]
[1778842367904,46.97,80734.85,0.0,0.96286,4e-05,3.2153]
[1778842368059,46.97,80734.85,0.0,0.96286,4e-05,3.2153]
[1778842368786,46.97,80734.85,0.0,0.96286,4e-05,3.2153]
[1778842368789,46.97,80737.92,0.0,0.96299,4e-05,3.20637]
[1778842368810,46.97,80737.92,0.0,0.96299,4e-05,3.20637]
[1778842369260,46.97,80740.37,0.0,0.96309,4e-05,3.19935]
[1778842370811,46.97,80741.05,0.0,0.96311,4e-05,3.19772]
[1778842371274,46.97,80741.22,0.0,0.96312,4e-05,3.19764]
[1778842375303,46.98,80738.38,0.0,0.96297,4e-05,3.20795]
[1778842378009,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378054,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378058,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378198,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378309,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378693,46.99,80738.28,0.0,0.96295,4e-05,3.20908]
[1778842378774,46.99,80738.25,0.0,0.96294,4e-05,3.20958]
[1778842380807,46.99,80738.42,0.0,0.96295,4e-05,3.20947]
[1778842381344,46.99,80740.81,0.0,0.96304,4e-05,3.20305]
[1778842382351,46.99,80743.51,0.0,0.96315,4e-05,3.19528]
[1778842383358,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842383859,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842383872,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842383932,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842384059,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842384357,47.0,80747.16,0.0,0.9633,4e-05,3.18468]
[1778842384365,47.0,80752.03,0.0,0.9635,4e-05,3.17044]
[1778842386379,47.0,80746.06,0.0,0.96323,4e-05,3.1894]
[1778842388665,47.01,80746.63,0.0,0.96325,4e-05,3.18812]
[1778842388711,47.01,80746.63,0.0,0.96325,4e-05,3.18812]
[1778842388808,47.01,80746.63,0.0,0.96325,4e-05,3.18812]
[1778842388762,47.01,80750.91,0.0,0.96343,4e-05,3.17565]
[1778842389491,47.01,80750.91,0.0,0.96343,4e-05,3.17565]
[1778842389534,47.01,80752.49,0.0,0.96349,4e-05,3.17136]
[1778842390815,47.01,80752.49,0.0,0.96349,4e-05,3.17136]
[1778842393428,47.02,80750.43,0.0,0.96338,4e-05,3.17948]
[1778842394842,47.02,80750.12,0.0,0.96336,4e-05,3.18088]
[1778842394894,47.02,80750.12,0.0,0.96336,4e-05,3.18088]
[1778842395058,47.02,80750.12,0.0,0.96336,4e-05,3.18088]
[1778842395442,47.02,80750.01,0.0,0.96334,4e-05,3.18167]
[1778842396008,47.02,80750.01,0.0,0.96334,4e-05,3.18167]
[1778842396056,47.02,80750.01,0.0,0.96334,4e-05,3.18167]
[1778842397302,47.03,80749.07,0.0,0.9633,4e-05,3.18497]
[1778842398808,47.03,80748.83,0.0,0.96328,4e-05,3.18615]
[1778842401486,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402050,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402057,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402060,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402163,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402309,47.04,80744.27,0.0,0.96306,4e-05,3.20177]
[1778842402363,47.04,80744.27,0.0,0.96305,4e-05,3.2022]
[1778842403498,47.04,80746.25,0.0,0.96313,4e-05,3.19663]
[1778842404524,47.04,80746.25,0.0,0.96313,4e-05,3.19663]
[1778842404810,47.04,80746.25,0.0,0.96313,4e-05,3.19663]
[1778842406641,47.04,80746.57,0.0,0.96313,4e-05,3.19654]
[1778842406696,47.04,80746.57,0.0,0.96313,4e-05,3.19654]
[1778842406809,47.04,80746.57,0.0,0.96313,4e-05,3.19654]
[1778842406797,47.05,80747.94,0.0,0.96319,4e-05,3.19283]
[1778842407526,47.05,80750.18,0.0,0.96328,4e-05,3.1865]
[1778842409894,47.05,80751.07,0.0,0.9633,4e-05,3.18472]
[1778842409945,47.05,80751.07,0.0,0.9633,4e-05,3.18472]
[1778842410058,47.05,80751.07,0.0,0.9633,4e-05,3.18472]
[1778842415582,47.06,80750.49,0.0,0.9633,4e-05,3.18396]
[1778842417766,47.07,80750.88,0.0,0.96331,4e-05,3.18324]
[1778842417814,47.07,80750.88,0.0,0.96331,4e-05,3.18324]
[1778842417778,47.07,80751.02,0.0,0.96331,4e-05,3.18327]
[1778842418603,47.07,80751.48,0.0,0.96332,4e-05,3.18234]
[1778842420895,47.08,80752.0,0.0,0.96333,4e-05,3.1817]
[1778842422749,47.08,80752.11,0.0,0.96333,4e-05,3.18184]
[1778842422800,47.08,80752.11,0.0,0.96333,4e-05,3.18184]
[1778842422809,47.08,80752.11,0.0,0.96333,4e-05,3.18184]
[1778842428673,47.09,80753.95,0.0,0.96336,4e-05,3.17952]
[1778842430687,47.1,80756.36,0.0,0.96345,4e-05,3.1732]
[1778842431694,47.1,80757.84,0.0,0.96351,4e-05,3.16923]
[1778842436730,47.11,80757.21,0.0,0.96345,4e-05,3.17354]
[1778842437737,47.11,80755.83,0.0,0.96338,4e-05,3.17817]
[1778842438529,47.11,80755.83,0.0,0.96338,4e-05,3.17817]
[1778842443779,47.13,80754.07,0.0,0.96326,4e-05,3.1863]
[1778842447809,47.13,80751.9,0.0,0.96314,4e-05,3.19469]
[1778842448818,47.14,80745.57,0.0,0.96286,4e-05,3.21429]
[1778842451839,47.14,80743.17,0.0,0.96274,4e-05,3.22282]
[1778842452846,47.14,80741.2,0.0,0.96265,4e-05,3.22921]
[1778842457881,47.15,80739.78,0.0,0.96256,4e-05,3.23548]
[1778842458029,47.15,80739.78,0.0,0.96256,4e-05,3.23548]
[1778842463923,47.16,80739.89,0.0,0.96253,4e-05,3.23739]
[1778842465937,47.17,80738.3,0.0,0.96245,4e-05,3.24296]
[1778842467951,47.17,80740.53,0.0,0.96254,4e-05,3.23689]
[1778842472986,47.18,80741.45,0.0,0.96261,4e-05,3.23063]
[1778842476009,47.18,80744.25,0.0,0.96272,4e-05,3.22323]
[1778842483061,47.2,80743.68,0.0,0.96266,4e-05,3.2276]
[1778842485074,47.2,80747.56,0.0,0.96282,4e-05,3.21657]
[1778842489102,47.21,80750.24,0.0,0.96291,4e-05,3.20998]
[1778842490109,47.21,80752.4,0.0,0.963,4e-05,3.20383]
[1778842491116,47.21,80749.38,0.0,0.96286,4e-05,3.21336]
[1778842492123,47.21,80747.18,0.0,0.96276,4e-05,3.22043]
[1778842495144,47.22,80743.56,0.0,0.96259,4e-05,3.23256]
[1778842496151,47.22,80739.83,0.0,0.96241,4e-05,3.24464]
[1778842497158,47.22,80741.54,0.0,0.96248,4e-05,3.23977]
[1778842498165,47.22,80739.12,0.0,0.96237,4e-05,3.24748]
[1778842503200,47.23,80740.83,0.0,0.96242,4e-05,3.24394]
[1778842508238,47.24,80741.03,0.0,0.96241,4e-05,3.24501]
[1778842513271,47.25,80740.91,0.0,0.96238,4e-05,3.24705]
[1778842518306,47.26,80740.38,0.0,0.96233,4e-05,3.25032]
[1778842521327,47.26,80737.97,0.0,0.96221,4e-05,3.25864]
[1778842522334,47.26,80735.49,0.0,0.9621,4e-05,3.26653]
[1778842526364,47.27,80740.33,0.0,0.9623,4e-05,3.25294]
[1778842527371,47.27,80741.77,0.0,0.96235,4e-05,3.24887]
[1778842528378,47.27,80745.16,0.0,0.9625,4e-05,3.23888]
[1778842529385,47.27,80748.43,0.0,0.96264,4e-05,3.22929]
[1778842533413,47.28,80745.4,0.0,0.96254,4e-05,3.23464]
[1778842538448,47.29,80745.54,0.0,0.96252,4e-05,3.2359]
[1778842542476,47.29,80747.96,0.0,0.96261,4e-05,3.22991]
[1778842547511,47.3,80746.96,0.0,0.96254,4e-05,3.23472]
[1778842552546,47.31,80746.25,0.0,0.96248,4e-05,3.23862]
[1778842555567,47.31,80743.23,0.0,0.96234,4e-05,3.24884]
[1778842557581,47.32,80739.74,0.0,0.96218,4e-05,3.26012]
[1778842562616,47.32,80739.14,0.0,0.96213,4e-05,3.26348]
[1778842567651,47.33,80738.95,0.0,0.9621,4e-05,3.26556]
[1778842572686,47.34,80739.61,0.0,0.96211,4e-05,3.26504]
[1778842575707,47.34,80729.21,0.0,0.96163,4e-05,3.29778]
[1778842576714,47.34,80726.67,0.0,0.96152,4e-05,3.30584]
[1778842577721,47.34,80724.87,0.0,0.96143,4e-05,3.31162]
[1778842578728,47.35,80716.05,0.0,0.96103,5e-05,3.3391]
[1778842579735,47.35,80712.34,0.0,0.96086,5e-05,3.35079]
[1778842580114,47.35,80712.34,0.0,0.96086,5e-05,3.35079]
[1778842580165,47.35,80712.34,0.0,0.96086,5e-05,3.35079]
[1778842580810,47.35,80712.34,0.0,0.96086,5e-05,3.35079]
[1778842580909,47.35,80715.23,0.0,0.96099,5e-05,3.34197]
[1778842581749,47.35,80719.43,0.0,0.96118,4e-05,3.32914]
[1778842582756,47.35,80721.34,0.0,0.96126,4e-05,3.32343]
[1778842584770,47.35,80722.78,0.0,0.96132,4e-05,3.31939]
[1778842585777,47.35,80719.7,0.0,0.96118,4e-05,3.32912]
[1778842590812,47.36,80718.7,0.0,0.96112,4e-05,3.33317]
[1778842591968,47.36,80716.15,0.0,0.96106,4e-05,3.33588]
[1778842593834,47.36,80713.28,0.0,0.96093,5e-05,3.34514]
[1778842598869,47.36,80712.76,0.0,0.96089,5e-05,3.34757]
[1778842600883,47.36,80714.06,0.0,0.96095,5e-05,3.34385]
[1778842603904,47.37,80716.1,0.0,0.96103,5e-05,3.33802]
[1778842608939,47.37,80715.84,0.0,0.96101,5e-05,3.33968]
[1778842613975,47.37,80715.47,0.0,0.96098,5e-05,3.34165]
[1778842620018,47.38,80715.51,0.0,0.96097,5e-05,3.3425]
[1778842625053,47.38,80718.38,0.0,0.96108,4e-05,3.33441]
[1778842626067,47.38,80720.37,0.0,0.96117,4e-05,3.32843]
[1778842631095,47.39,80720.63,0.0,0.96117,4e-05,3.32855]
[1778842634116,47.39,80725.54,0.0,0.96138,4e-05,3.31395]
[1778842636131,47.39,80726.89,0.0,0.96143,4e-05,3.31021]
[1778842641166,47.4,80726.79,0.0,0.96142,4e-05,3.31159]
[1778842644187,47.4,80729.44,0.0,0.96152,4e-05,3.30408]
[1778842645194,47.4,80733.55,0.0,0.9617,4e-05,3.29167]
[1778842648433,47.41,80731.33,0.0,0.96159,4e-05,3.29947]
[1778842649222,47.41,80727.99,0.0,0.96144,4e-05,3.30973]
[1778842650229,47.41,80721.2,0.0,0.96114,4e-05,3.33092]
[1778842651236,47.41,80717.61,0.0,0.96103,4e-05,3.33687]
[1778842652243,47.41,80715.52,0.0,0.96093,5e-05,3.34353]
[1778842653252,47.41,80725.17,0.0,0.96136,4e-05,3.31389]
[1778842654260,47.41,80737.81,0.0,0.96192,4e-05,3.27527]
[1778842655267,47.41,80732.84,0.0,0.9617,4e-05,3.2907]
[1778842656274,47.41,80733.93,0.0,0.96174,4e-05,3.28764]
[1778842658288,47.41,80735.86,0.0,0.96182,4e-05,3.28225]
[1778842663323,47.42,80735.15,0.0,0.96177,4e-05,3.28605]
[1778842667351,47.43,80733.47,0.0,0.96168,4e-05,3.29227]
[1778842668358,47.43,80729.88,0.0,0.96151,4e-05,3.30355]
[1778842673393,47.43,80726.57,0.0,0.96135,4e-05,3.31493]
[1778842676414,47.44,80724.68,0.0,0.96125,4e-05,3.32142]
[1778842678428,47.44,80722.68,0.0,0.96116,4e-05,3.32801]
[1778842683463,47.44,80722.94,0.0,0.96116,4e-05,3.32823]
[1778842688501,47.45,80722.96,0.0,0.96114,4e-05,3.32918]
[1778842693536,47.45,80722.82,0.0,0.96112,4e-05,3.3306]
[1778842698572,47.46,80722.31,0.0,0.96109,4e-05,3.33313]
[1778842703607,47.46,80722.04,0.0,0.96106,4e-05,3.3349]
[1778842706628,47.46,80723.53,0.0,0.96112,4e-05,3.33087]
[1778842711663,47.47,80722.4,0.0,0.96111,4e-05,3.33]
[1778842712670,47.47,80718.86,0.0,0.96095,5e-05,3.34116]
[1778842714684,47.47,80717.25,0.0,0.96087,5e-05,3.34653]
[1778842719719,47.48,80717.64,0.0,0.96087,5e-05,3.34629]
[1778842724754,47.48,80718.72,0.0,0.96091,5e-05,3.34396]
[1778842728782,47.48,80717.1,0.0,0.96082,5e-05,3.34981]
[1778842734824,47.49,80716.95,0.0,0.9608,5e-05,3.35145]
[1778842738852,47.49,80715.57,0.0,0.96073,5e-05,3.35649]
[1778842743887,47.5,80715.59,0.0,0.96072,5e-05,3.35731]
[1778842748922,47.5,80715.79,0.0,0.96071,5e-05,3.35753]
[1778842751943,47.5,80714.41,0.0,0.96064,5e-05,3.3623]
[1778842756978,47.51,80712.38,0.0,0.96054,5e-05,3.36934]
[1778842757986,47.51,80709.96,0.0,0.96043,5e-05,3.37701]
[1778842759999,47.52,80707.71,0.0,0.96029,5e-05,3.38638]
[1778842762013,47.53,80697.61,0.0,0.9598,5e-05,3.42007]
[1778842763021,47.53,80692.51,0.0,0.95956,5e-05,3.43617]
[1778842764028,47.53,80694.37,0.0,0.95965,5e-05,3.43034]
[1778842770071,47.53,80694.54,0.0,0.95965,5e-05,3.43004]
[1778842772206,47.53,80694.79,0.0,0.95972,5e-05,3.42384]
[1778842776115,47.53,80701.48,0.0,0.96003,5e-05,3.40314]
[1778842781151,47.53,80701.23,0.0,0.96001,5e-05,3.40437]
[1778842786185,47.54,80701.49,0.0,0.96001,5e-05,3.404]
[1778842789842,47.54,80701.71,0.0,0.96002,5e-05,3.40357]
[1778842795248,47.54,80703.11,0.0,0.96008,5e-05,3.39975]
[1778842798270,47.54,80705.71,0.0,0.96019,5e-05,3.39191]
[1778842799276,47.54,80708.14,0.0,0.9603,5e-05,3.38443]
[1778842801302,47.54,80714.66,0.0,0.96059,5e-05,3.36438]
[1778842802310,47.54,80717.21,0.0,0.96071,5e-05,3.35658]
[1778842804324,47.54,80716.58,0.0,0.96067,5e-05,3.35884]
[1778842805331,47.55,80718.47,0.0,0.96076,5e-05,3.35314]
[1778842806338,47.55,80720.56,0.0,0.96085,5e-05,3.34682]
[1778842809359,47.55,80722.14,0.0,0.96091,5e-05,3.34245]
[1778842813387,47.55,80723.5,0.0,0.96096,4e-05,3.33897]
[1778842815401,47.55,80731.11,0.0,0.9613,4e-05,3.31588]
[1778842816408,47.55,80733.94,0.0,0.96142,4e-05,3.30738]
[1778842818423,47.56,80733.67,0.0,0.9614,4e-05,3.30866]
[1778842819429,47.56,80735.08,0.0,0.96146,4e-05,3.30458]
[1778842821443,47.56,80737.85,0.0,0.96158,4e-05,3.29656]
[1778842824464,47.56,80741.82,0.0,0.96175,4e-05,3.28517]
[1778842825471,47.56,80743.39,0.0,0.96181,4e-05,3.28063]
[1778842830506,47.57,80745.3,0.0,0.96187,4e-05,3.27644]
[1778842833528,47.58,80747.75,0.0,0.96203,4e-05,3.26452]
[1778842835542,47.58,80749.63,0.0,0.9621,4e-05,3.25941]
[1778842840577,47.59,80750.12,0.0,0.9621,4e-05,3.25946]
[1778842842591,47.59,80748.14,0.0,0.962,4e-05,3.26609]
[1778842843618,47.59,80748.14,0.0,0.962,4e-05,3.26609]
[1778842849640,47.6,80747.55,0.0,0.96195,4e-05,3.26994]
[1778842853668,47.6,80744.7,0.0,0.96181,4e-05,3.27974]
[1778842854675,47.61,80742.1,0.0,0.96169,4e-05,3.28794]
[1778842859710,47.61,80743.23,0.0,0.96172,4e-05,3.28576]
[1778842860671,47.61,80743.23,0.0,0.96172,4e-05,3.28576]
[1778842866759,47.62,80743.17,0.0,0.96169,4e-05,3.28772]
[1778842871794,47.63,80743.34,0.0,0.96168,4e-05,3.28846]
[1778842878843,47.63,80742.47,0.0,0.96162,4e-05,3.29284]
[1778842883878,47.64,80742.45,0.0,0.9616,4e-05,3.29411]
[1778842888913,47.64,80743.17,0.0,0.96161,4e-05,3.29309]
[1778842891934,47.65,80740.49,0.0,0.96154,4e-05,3.29664]
[1778842892941,47.65,80737.43,0.0,0.9614,4e-05,3.30623]
[1778842896969,47.65,80739.55,0.0,0.96149,4e-05,3.30059]
[1778842897976,47.65,80741.29,0.0,0.96156,4e-05,3.29549]
[1778842903011,47.66,80741.09,0.0,0.96153,4e-05,3.29726]
[1778842905027,47.66,80742.55,0.0,0.96159,4e-05,3.29327]
[1778842908048,47.66,80740.37,0.0,0.96149,4e-05,3.30064]
[1778842911069,47.67,80733.03,0.0,0.96115,4e-05,3.32382]
[1778842912076,47.67,80728.7,0.0,0.96095,4e-05,3.33734]
[1778842914090,47.67,80727.24,0.0,0.96088,4e-05,3.34217]
[1778842916104,47.67,80725.89,0.0,0.96082,5e-05,3.34665]
[1778842917111,47.67,80723.34,0.0,0.9607,5e-05,3.35468]
[1778842919125,47.67,80720.41,0.0,0.96056,5e-05,3.36402]
[1778842920132,47.67,80717.9,0.0,0.96045,5e-05,3.37193]
[1778842922146,47.68,80716.43,0.0,0.96038,5e-05,3.37671]
[1778842927181,47.68,80717.4,0.0,0.96041,5e-05,3.37422]
[1778842930202,47.68,80715.08,0.0,0.96031,5e-05,3.38173]
[1778842932217,47.68,80707.83,0.0,0.95996,5e-05,3.4053]
[1778842933166,47.68,80707.83,0.0,0.95996,5e-05,3.4053]
[1778842933303,47.68,80707.83,0.0,0.95996,5e-05,3.4053]
[1778842933365,47.69,80689.77,0.0,0.95912,5e-05,3.46242]
[1778842934243,47.69,80669.37,0.0,0.95816,5e-05,3.5276]
[1778842935250,47.69,80668.08,0.0,0.95809,5e-05,3.53191]
[1778842936561,47.69,80669.41,0.0,0.95815,5e-05,3.52783]
[1778842940163,47.69,80669.67,0.0,0.95816,5e-05,3.52755]
[1778842940215,47.69,80669.67,0.0,0.95816,5e-05,3.52755]
[1778842940307,47.69,80669.67,0.0,0.95816,5e-05,3.52755]
[1778842943306,47.69,80665.98,0.0,0.95797,5e-05,3.54009]
[1778842944313,47.7,80659.84,0.0,0.95767,5e-05,3.55997]
[1778842949348,47.72,80656.62,0.0,0.95744,5e-05,3.57556]
[1778842951844,47.73,80658.82,0.0,0.95758,5e-05,3.56492]
[1778842951888,47.73,80658.82,0.0,0.95758,5e-05,3.56492]
[1778842952058,47.73,80658.82,0.0,0.95758,5e-05,3.56492]
[1778842955390,47.74,80653.73,0.0,0.9573,5e-05,3.58377]
[1778842956582,47.75,80653.71,0.0,0.95727,5e-05,3.58549]
[1778842956652,47.75,80653.71,0.0,0.95727,5e-05,3.58549]
[1778842956807,47.75,80653.71,0.0,0.95727,5e-05,3.58549]
[1778842957404,47.75,80653.58,0.0,0.95727,5e-05,3.58607]
[1778842959225,47.75,80653.58,0.0,0.95727,5e-05,3.58607]
[1778842959276,47.75,80653.58,0.0,0.95727,5e-05,3.58607]
[1778842959309,47.75,80653.58,0.0,0.95727,5e-05,3.58607]
[1778842962439,47.76,80647.93,0.0,0.95696,5e-05,3.60647]
[1778842963554,47.76,80647.93,0.0,0.95696,5e-05,3.60647]
[1778842963811,47.76,80647.93,0.0,0.95696,5e-05,3.60647]
[1778842963855,47.76,80647.93,0.0,0.95696,5e-05,3.60647]
[1778842964453,47.76,80653.76,0.0,0.95724,5e-05,3.58787]
[1778842965912,47.76,80653.76,0.0,0.95724,5e-05,3.58787]
[1778842965963,47.76,80653.76,0.0,0.95724,5e-05,3.58787]
[1778842966061,47.76,80653.76,0.0,0.95724,5e-05,3.58787]
[1778842966162,47.76,80656.18,0.0,0.95735,5e-05,3.58039]
[1778842966566,47.76,80656.18,0.0,0.95735,5e-05,3.58039]
[1778842970727,47.76,80658.01,0.0,0.95743,5e-05,3.57502]
[1778842970779,47.76,80658.01,0.0,0.95743,5e-05,3.57502]
[1778842970807,47.76,80658.01,0.0,0.95743,5e-05,3.57502]
[1778842972513,47.76,80657.47,0.0,0.9574,5e-05,3.57712]
[1778842972557,47.76,80657.47,0.0,0.9574,5e-05,3.57712]
[1778842972809,47.76,80657.47,0.0,0.9574,5e-05,3.57712]
[1778842972910,47.77,80657.04,0.0,0.95737,5e-05,3.57885]
[1778842975530,47.77,80659.73,0.0,0.9575,5e-05,3.57054]
[1778842976980,47.77,80659.73,0.0,0.9575,5e-05,3.57054]
[1778842977031,47.77,80659.73,0.0,0.9575,5e-05,3.57054]
[1778842977059,47.77,80659.73,0.0,0.9575,5e-05,3.57054]
[1778842977081,47.78,80662.53,0.0,0.9576,5e-05,3.56354]
[1778842978884,47.78,80664.98,0.0,0.95772,5e-05,3.55567]
[1778842978929,47.78,80664.98,0.0,0.95772,5e-05,3.55567]
[1778842979060,47.78,80664.98,0.0,0.95772,5e-05,3.55567]
[1778842979154,47.79,80665.19,0.0,0.9577,5e-05,3.55712]
[1778842985294,47.79,80665.52,0.0,0.9577,5e-05,3.55688]
[1778842985308,47.79,80665.52,0.0,0.9577,5e-05,3.55688]
[1778842985448,47.79,80666.53,0.0,0.95774,5e-05,3.55405]
[1778842986607,47.79,80673.12,0.0,0.95806,5e-05,3.53316]
[1778842989359,47.8,80671.11,0.0,0.95793,5e-05,3.54176]
[1778842989521,47.8,80670.01,0.0,0.95787,5e-05,3.54552]
[1778842989564,47.8,80670.01,0.0,0.95787,5e-05,3.54552]
[1778842990850,47.81,80667.7,0.0,0.95776,5e-05,3.55315]
[1778842990901,47.81,80667.7,0.0,0.95776,5e-05,3.55315]
[1778842991058,47.81,80667.7,0.0,0.95776,5e-05,3.55315]
[1778842991151,47.81,80670.99,0.0,0.95791,5e-05,3.54304]
[1778842996681,47.81,80669.61,0.0,0.95783,5e-05,3.54857]
[1778842997592,47.81,80669.61,0.0,0.95783,5e-05,3.54857]
[1778842997748,47.81,80669.61,0.0,0.95783,5e-05,3.54857]
[1778842997811,47.81,80669.61,0.0,0.95783,5e-05,3.54857]
[1778842999836,47.82,80668.74,0.0,0.95778,5e-05,3.552]
[1778842999845,47.82,80668.74,0.0,0.95778,5e-05,3.552]
[1778843000059,47.82,80668.74,0.0,0.95778,5e-05,3.552]
[1778843000159,47.82,80667.63,0.0,0.95772,5e-05,3.55577]
[1778843003315,47.83,80666.82,0.0,0.95765,5e-05,3.56062]
[1778843006559,47.84,80666.31,0.0,0.95759,5e-05,3.56478]
[1778843011786,47.84,80666.04,0.0,0.95762,5e-05,3.56121]
[1778843013894,47.84,80666.12,0.0,0.95762,5e-05,3.56115]
[1778843013944,47.84,80666.12,0.0,0.95762,5e-05,3.56115]
[1778843014057,47.84,80666.12,0.0,0.95762,5e-05,3.56115]
[1778843015016,47.85,80666.32,0.0,0.95763,5e-05,3.5607]
[1778843015060,47.85,80666.32,0.0,0.95763,5e-05,3.5607]
[1778843015309,47.85,80666.32,0.0,0.95763,5e-05,3.5607]
[1778843015409,47.85,80666.24,0.0,0.95762,5e-05,3.56116]
[1778843019017,47.86,80666.54,0.0,0.9576,5e-05,3.56252]
[1778843019057,47.86,80666.54,0.0,0.9576,5e-05,3.56252]
[1778843019137,47.86,80666.54,0.0,0.9576,5e-05,3.56252]
[1778843019207,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843019959,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843020059,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843020268,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843020312,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843020319,47.87,80669.43,0.0,0.95771,5e-05,3.55518]
[1778843020420,47.87,80668.65,0.0,0.95764,5e-05,3.55973]
[1778843027075,47.92,80667.88,0.0,0.95747,5e-05,3.57145]
[1778843027128,47.92,80667.88,0.0,0.95747,5e-05,3.57145]
[1778843027308,47.92,80667.88,0.0,0.95747,5e-05,3.57145]
[1778843027409,47.93,80669.56,0.0,0.95752,5e-05,3.56798]
[1778843032933,47.92,80669.59,0.0,0.95753,5e-05,3.5673]
[1778843037831,47.92,80669.08,0.0,0.95752,5e-05,3.56799]
[1778843038018,47.92,80669.08,0.0,0.95752,5e-05,3.56799]
[1778843038057,47.92,80669.08,0.0,0.95752,5e-05,3.56799]
[1778843038098,47.92,80669.08,0.0,0.95752,5e-05,3.56799]
[1778843038698,47.92,80667.52,0.0,0.95745,5e-05,3.57276]
[1778843038748,47.92,80667.52,0.0,0.95745,5e-05,3.57276]
[1778843038808,47.92,80667.52,0.0,0.95745,5e-05,3.57276]
[1778843038975,47.92,80667.49,0.0,0.95745,5e-05,3.57261]
[1778843040561,47.92,80667.97,0.0,0.95748,5e-05,3.57082]
[1778843044451,47.92,80666.93,0.0,0.95743,5e-05,3.57426]
[1778843044460,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843044499,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843044562,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843044646,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843044698,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843044809,47.92,80664.1,0.0,0.95729,5e-05,3.58353]
[1778843045017,47.92,80665.52,0.0,0.95735,5e-05,3.57911]
[1778843049763,47.92,80665.09,0.0,0.95732,5e-05,3.58114]
[1778843049808,47.92,80665.09,0.0,0.95732,5e-05,3.58114]
[1778843050822,47.92,80666.02,0.0,0.95737,5e-05,3.5783]
[1778843050868,47.92,80666.02,0.0,0.95737,5e-05,3.5783]
[1778843051061,47.92,80666.02,0.0,0.95737,5e-05,3.5783]
[1778843051113,47.92,80665.99,0.0,0.95736,5e-05,3.57856]
[1778843055908,47.92,80663.71,0.0,0.95724,5e-05,3.58651]
[1778843055959,47.92,80663.71,0.0,0.95724,5e-05,3.58651]
[1778843056058,47.92,80663.71,0.0,0.95724,5e-05,3.58651]
[1778843058097,47.93,80664.0,0.0,0.95725,5e-05,3.58586]
[1778843058145,47.93,80664.0,0.0,0.95725,5e-05,3.58586]
[1778843058310,47.93,80664.0,0.0,0.95725,5e-05,3.58586]
[1778843058405,47.93,80663.4,0.0,0.95722,5e-05,3.58794]
[1778843062638,47.93,80664.07,0.0,0.95725,5e-05,3.58635]
[1778843062690,47.93,80664.07,0.0,0.95725,5e-05,3.58635]
[1778843062807,47.93,80664.07,0.0,0.95725,5e-05,3.58635]
[1778843064635,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843064739,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843064885,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843065059,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843065378,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843065430,47.93,80664.32,0.0,0.95725,5e-05,3.58583]
[1778843065463,47.93,80654.59,0.0,0.95678,5e-05,3.61737]
[1778843065559,47.93,80654.59,0.0,0.95678,5e-05,3.61737]
[1778843065731,47.93,80654.59,0.0,0.95678,5e-05,3.61737]
[1778843066165,47.93,80646.61,0.0,0.95639,5e-05,3.64336]
[1778843068563,47.93,80647.94,0.0,0.95646,5e-05,3.63913]
[1778843070533,47.93,80647.97,0.0,0.95646,5e-05,3.63915]
[1778843070563,47.93,80647.97,0.0,0.95646,5e-05,3.63915]
[1778843070590,47.93,80647.97,0.0,0.95646,5e-05,3.63915]
[1778843071200,47.93,80647.68,0.0,0.9565,5e-05,3.63451]
[1778843076225,47.93,80647.52,0.0,0.95649,5e-05,3.63529]
[1778843076307,47.93,80647.52,0.0,0.95649,5e-05,3.63529]
[1778843076408,47.93,80646.45,0.0,0.95644,5e-05,3.63883]
[1778843079256,47.94,80639.32,0.0,0.95609,5e-05,3.66222]
[1778843080263,47.94,80632.54,0.0,0.95575,5e-05,3.68441]
[1778843083284,47.94,80640.23,0.0,0.95613,5e-05,3.65925]
[1778843084291,47.94,80645.01,0.0,0.95636,5e-05,3.64371]
[1778843085787,47.94,80646.49,0.0,0.95644,5e-05,3.63895]
[1778843085809,47.94,80646.49,0.0,0.95644,5e-05,3.63895]
[1778843085848,47.94,80646.49,0.0,0.95644,5e-05,3.63895]
[1778843086305,47.94,80645.63,0.0,0.95639,5e-05,3.64181]
[1778843087453,47.94,80645.63,0.0,0.95639,5e-05,3.64181]
[1778843087561,47.94,80646.02,0.0,0.95641,5e-05,3.6406]
[1778843088320,47.94,80645.14,0.0,0.95637,5e-05,3.64352]
[1778843089327,47.94,80642.41,0.0,0.95623,5e-05,3.65246]
[1778843092348,47.94,80637.11,0.0,0.95597,5e-05,3.66986]
[1778843092931,47.94,80637.11,0.0,0.95597,5e-05,3.66986]
[1778843092982,47.94,80637.11,0.0,0.95597,5e-05,3.66986]
[1778843093058,47.94,80637.11,0.0,0.95597,5e-05,3.66986]
[1778843093355,47.94,80636.98,0.0,0.95596,5e-05,3.6703]
[1778843096377,47.94,80633.79,0.0,0.95581,5e-05,3.68076]
[1778843099397,47.94,80626.75,0.0,0.95546,5e-05,3.70384]
[1778843101325,47.94,80625.36,0.0,0.95539,5e-05,3.70837]
[1778843101458,47.94,80625.36,0.0,0.95539,5e-05,3.70837]
[1778843101539,47.94,80625.07,0.0,0.95537,5e-05,3.70927]
[1778843101608,47.94,80625.07,0.0,0.95537,5e-05,3.70927]
[1778843107453,47.95,80623.99,0.0,0.95528,5e-05,3.71573]
[1778843110474,47.96,80627.53,0.0,0.95543,5e-05,3.70552]
[1778843112108,47.96,80629.0,0.0,0.9555,5e-05,3.70118]
[1778843112308,47.96,80629.0,0.0,0.9555,5e-05,3.70118]
[1778843112314,47.96,80629.0,0.0,0.9555,5e-05,3.70118]
[1778843112560,47.96,80629.0,0.0,0.9555,5e-05,3.70118]
[1778843112488,47.96,80629.24,0.0,0.9555,5e-05,3.70089]
[1778843117532,47.97,80629.41,0.0,0.95547,5e-05,3.70283]
[1778843118143,47.97,80629.41,0.0,0.95547,5e-05,3.70283]
[1778843118189,47.97,80629.41,0.0,0.95547,5e-05,3.70283]
[1778843118310,47.97,80629.41,0.0,0.95547,5e-05,3.70283]
[1778843118538,47.97,80628.96,0.0,0.95544,5e-05,3.70481]
[1778843123573,47.98,80629.36,0.0,0.95545,5e-05,3.70435]
[1778843128608,47.98,80628.89,0.0,0.95543,5e-05,3.70566]
[1778843130622,47.98,80624.07,0.0,0.95519,5e-05,3.72143]
[1778843132526,47.98,80624.07,0.0,0.95519,5e-05,3.72143]
[1778843132563,47.98,80624.07,0.0,0.95519,5e-05,3.72143]
[1778843132580,47.98,80624.07,0.0,0.95519,5e-05,3.72143]
[1778843132543,48.0,80617.52,0.0,0.95486,5e-05,3.74165]
[1778843132636,48.0,80613.03,0.0,0.95464,5e-05,3.75652]
[1778843137555,48.0,80613.62,0.0,0.95465,5e-05,3.75579]
[1778843137807,48.0,80613.85,0.0,0.95465,5e-05,3.75544]
[1778843137908,48.01,80613.36,0.0,0.95462,5e-05,3.75789]
[1778843144477,48.01,80613.84,0.0,0.95462,5e-05,3.75753]
[1778843144529,48.01,80613.84,0.0,0.95462,5e-05,3.75753]
[1778843144562,48.01,80613.84,0.0,0.95462,5e-05,3.75753]
[1778843144578,48.02,80613.53,0.0,0.95459,5e-05,3.75979]
[1778843147745,48.02,80616.08,0.0,0.9547,5e-05,3.75256]
[1778843148751,48.03,80619.87,0.0,0.95488,5e-05,3.74043]
[1778843150444,48.03,80619.87,0.0,0.95488,5e-05,3.74043]
[1778843150491,48.03,80619.87,0.0,0.95488,5e-05,3.74043]
[1778843150564,48.03,80619.87,0.0,0.95488,5e-05,3.74043]
[1778843150593,48.03,80624.72,0.0,0.95511,5e-05,3.72529]
[1778843150765,48.03,80626.86,0.0,0.95522,5e-05,3.71824]
[1778843153786,48.04,80629.58,0.0,0.95533,5e-05,3.71072]
[1778843158821,48.05,80630.28,0.0,0.95533,5e-05,3.71087]
[1778843160835,48.05,80632.33,0.0,0.95542,5e-05,3.70511]
[1778843161842,48.05,80636.35,0.0,0.95561,5e-05,3.6924]
[1778843163027,48.05,80636.35,0.0,0.95561,5e-05,3.6924]
[1778843163040,48.05,80636.35,0.0,0.95561,5e-05,3.6924]
[1778843163057,48.05,80636.35,0.0,0.95561,5e-05,3.6924]
[1778843163128,48.06,80639.13,0.0,0.95573,5e-05,3.68431]
[1778843163856,48.06,80642.28,0.0,0.95589,5e-05,3.67402]
[1778843165870,48.06,80644.57,0.0,0.95599,5e-05,3.66762]
[1778843170564,48.07,80643.54,0.0,0.95591,5e-05,3.67263]
[1778843170612,48.07,80643.54,0.0,0.95591,5e-05,3.67263]
[1778843169898,48.08,80639.48,0.0,0.9557,5e-05,3.68698]
[1778843170808,48.08,80639.48,0.0,0.9557,5e-05,3.68698]
[1778843170905,48.08,80638.52,0.0,0.95564,5e-05,3.69064]
[1778843174933,48.09,80640.45,0.0,0.9557,5e-05,3.6864]
[1778843179968,48.1,80640.36,0.0,0.95566,5e-05,3.68928]
[1778843183633,48.1,80641.47,0.0,0.9557,5e-05,3.68669]
[1778843183673,48.11,80641.12,0.0,0.95568,5e-05,3.68835]
[1778843183808,48.11,80641.12,0.0,0.95568,5e-05,3.68835]
[1778843183996,48.11,80641.49,0.0,0.95569,5e-05,3.68766]
[1778843189031,48.11,80641.29,0.0,0.95566,5e-05,3.68927]
[1778843190936,48.11,80640.61,0.0,0.95563,5e-05,3.69147]
[1778843191008,48.11,80640.61,0.0,0.95563,5e-05,3.69147]
[1778843191059,48.11,80640.61,0.0,0.95563,5e-05,3.69147]
[1778843191160,48.11,80641.01,0.0,0.95571,5e-05,3.68446]
[1778843197091,48.11,80641.96,0.0,0.95576,5e-05,3.68128]
[1778843198244,48.11,80641.96,0.0,0.95576,5e-05,3.68128]
[1778843198296,48.11,80641.96,0.0,0.95576,5e-05,3.68128]
[1778843198345,48.11,80641.37,0.0,0.95573,5e-05,3.68319]
[1778843200560,48.11,80641.6,0.0,0.95574,5e-05,3.68243]
[1778843200620,48.11,80638.19,0.0,0.95557,5e-05,3.69356]
[1778843201118,48.11,80633.9,0.0,0.95536,5e-05,3.70759]
[1778843206153,48.12,80634.68,0.0,0.95536,5e-05,3.70747]
[1778843208887,48.13,80634.68,0.0,0.95535,5e-05,3.70844]
[1778843212561,48.13,80634.84,0.0,0.95534,5e-05,3.70937]
[1778843212662,48.14,80634.84,0.0,0.95533,5e-05,3.70985]
[1778843215216,48.14,80631.83,0.0,0.95516,5e-05,3.72117]
[1778843216223,48.15,80628.67,0.0,0.95499,5e-05,3.73203]
[1778843218237,48.15,80626.43,0.0,0.95487,5e-05,3.74028]
[1778843223272,48.16,80626.49,0.0,0.95484,5e-05,3.74221]
[1778843225286,48.16,80625.16,0.0,0.95476,5e-05,3.74744]
[1778843228307,48.17,80621.44,0.0,0.95455,5e-05,3.76097]
[1778843229314,48.17,80616.01,0.0,0.95427,5e-05,3.77935]
[1778843230321,48.17,80611.46,0.0,0.95404,5e-05,3.79482]
[1778843236363,48.18,80610.34,0.0,0.95395,5e-05,3.80055]
[1778843241398,48.22,80610.74,0.0,0.95386,5e-05,3.8067]
[1778843244533,48.25,80612.41,0.0,0.95384,5e-05,3.80777]
[1778843250461,48.27,80612.09,0.0,0.95375,5e-05,3.81353]
[1778843255496,48.27,80612.53,0.0,0.95382,5e-05,3.80785]
[1778843260532,48.29,80611.55,0.0,0.9537,5e-05,3.81537]
[1778843266574,48.3,80611.43,0.0,0.95367,5e-05,3.81756]
[1778843271609,48.31,80610.3,0.0,0.95359,5e-05,3.82278]
[1778843276644,48.31,80611.4,0.0,0.95362,5e-05,3.82057]
[1778843280673,48.32,80613.02,0.0,0.95369,5e-05,3.81634]
[1778843284701,48.33,80611.04,0.0,0.95357,5e-05,3.82412]
[1778843289736,48.33,80610.59,0.0,0.95353,5e-05,3.82704]
[1778843295778,48.34,80610.52,0.0,0.9535,5e-05,3.82896]
[1778843299806,48.34,80611.96,0.0,0.95355,5e-05,3.82528]
[1778843300813,48.35,80609.88,0.0,0.95344,5e-05,3.8325]
[1778843302828,48.35,80612.6,0.0,0.95357,5e-05,3.82398]
[1778843307867,48.35,80612.96,0.0,0.95357,5e-05,3.82421]
[1778843313909,48.36,80613.54,0.0,0.95364,5e-05,3.81822]
[1778843319580,48.37,80612.91,0.0,0.95359,5e-05,3.82148]
[1778843320958,48.37,80610.05,0.0,0.95343,5e-05,3.83187]
[1778843325993,48.38,80609.72,0.0,0.95339,5e-05,3.83432]
[1778843331030,48.38,80610.18,0.0,0.95339,5e-05,3.83438]
[1778843336521,48.39,80610.03,0.0,0.95337,5e-05,3.83594]
[1778843342107,48.4,80610.42,0.0,0.95336,5e-05,3.8365]
[1778843347142,48.4,80610.66,0.0,0.95335,5e-05,3.83701]
[1778843353184,48.41,80610.57,0.0,0.95332,5e-05,3.83887]
[1778843356205,48.41,80608.26,0.0,0.95319,5e-05,3.84734]
[1778843358219,48.42,80606.8,0.0,0.95311,5e-05,3.8527]
[1778843363254,48.42,80606.79,0.0,0.95309,5e-05,3.85391]
[1778843369296,48.43,80606.07,0.0,0.95303,5e-05,3.85772]
[1778843373324,48.44,80604.93,0.0,0.953,5e-05,3.85866]
[1778843374331,48.44,80595.83,0.0,0.95252,5e-05,3.88941]
[1778843375338,48.45,80582.57,0.0,0.9518,5e-05,3.93592]
[1778843376346,48.46,80584.59,0.0,0.95189,5e-05,3.93004]
[1778843376928,48.46,80584.59,0.0,0.95189,5e-05,3.93004]
[1778843376974,48.46,80584.59,0.0,0.95189,5e-05,3.93004]
[1778843377058,48.46,80584.59,0.0,0.95189,5e-05,3.93004]
[1778843377354,48.46,80584.51,0.0,0.95187,5e-05,3.93135]
[1778843379368,48.47,80586.42,0.0,0.95194,5e-05,3.92689]
[1778843384403,48.49,80589.44,0.0,0.95204,5e-05,3.92053]
[1778843385410,48.49,80591.58,0.0,0.95215,5e-05,3.91341]
[1778843386417,48.49,80593.84,0.0,0.95227,5e-05,3.90591]
[1778843387424,48.49,80595.96,0.0,0.95238,5e-05,3.89889]
[1778843392459,48.49,80596.01,0.0,0.95237,5e-05,3.89937]
[1778843397494,48.49,80595.88,0.0,0.95235,5e-05,3.90041]
[1778843402530,48.5,80591.13,0.0,0.9521,5e-05,3.91699]
[1778843403537,48.5,80588.09,0.0,0.95194,5e-05,3.92735]
[1778843404544,48.5,80585.42,0.0,0.9518,5e-05,3.93646]
[1778843407565,48.5,80583.58,0.0,0.95167,5e-05,3.94437]
[1778843408572,48.51,80585.79,0.0,0.95178,5e-05,3.93735]
[1778843409579,48.51,80589.95,0.0,0.952,5e-05,3.92334]
[1778843410586,48.51,80592.19,0.0,0.95212,5e-05,3.91586]
[1778843412600,48.51,80594.31,0.0,0.95222,5e-05,3.9089]
[1778843416628,48.51,80596.52,0.0,0.95233,5e-05,3.90184]
[1778843417636,48.51,80599.26,0.0,0.95247,5e-05,3.89274]
[1778843418643,48.51,80600.7,0.0,0.95255,5e-05,3.88803]
[1778843422671,48.51,80602.29,0.0,0.95262,5e-05,3.88324]
[1778843426699,48.52,80604.05,0.0,0.9527,5e-05,3.87794]
[1778843427707,48.52,80606.87,0.0,0.95285,5e-05,3.86866]
[1778843428713,48.52,80610.41,0.0,0.95303,5e-05,3.85701]
[1778843433748,48.52,80610.42,0.0,0.95308,5e-05,3.85215]
[1778843436769,48.52,80615.17,0.0,0.95331,5e-05,3.83693]
[1778843438784,48.53,80616.43,0.0,0.95337,5e-05,3.83319]
[1778843439790,48.53,80617.94,0.0,0.95344,5e-05,3.82841]
[1778843442811,48.53,80620.99,0.0,0.95359,5e-05,3.81899]
[1778843443819,48.53,80622.3,0.0,0.95365,5e-05,3.8149]
[1778843445832,48.53,80623.97,0.0,0.95373,5e-05,3.80989]
[1778843446842,48.54,80627.44,0.0,0.9539,5e-05,3.79867]
[1778843449863,48.54,80628.69,0.0,0.95395,5e-05,3.79542]
[1778843454898,48.55,80628.34,0.0,0.95391,5e-05,3.79801]
[1778843456912,48.55,80630.03,0.0,0.95399,5e-05,3.79301]
[1778843460940,48.55,80637.08,0.0,0.95432,5e-05,3.77096]
[1778843461947,48.55,80645.29,0.0,0.95474,5e-05,3.74382]
[1778843462954,48.55,80650.74,0.0,0.95501,5e-05,3.72585]
[1778843463961,48.55,80656.61,0.0,0.9553,5e-05,3.7066]
[1778843464968,48.55,80659.57,0.0,0.95545,5e-05,3.69689]
[1778843466983,48.55,80663.26,0.0,0.95563,5e-05,3.68476]
[1778843472019,48.55,80659.83,0.0,0.95547,5e-05,3.69555]
[1778843473026,48.55,80657.69,0.0,0.95537,5e-05,3.70242]
[1778843478061,48.55,80656.95,0.0,0.95534,5e-05,3.70432]
[1778843483096,48.54,80657.48,0.0,0.95537,5e-05,3.70208]
[1778843485110,48.54,80655.21,0.0,0.95526,5e-05,3.70925]
[1778843486117,48.54,80648.03,0.0,0.95491,5e-05,3.73257]
[1778843487124,48.55,80642.52,0.0,0.95463,5e-05,3.75102]
[1778843488131,48.55,80640.93,0.0,0.95454,5e-05,3.75662]
[1778843493166,48.55,80640.31,0.0,0.95455,5e-05,3.75462]
[1778843500215,48.57,80639.35,0.0,0.95446,5e-05,3.76021]
[1778843506257,48.57,80638.88,0.0,0.95444,5e-05,3.76199]
[1778843510285,48.56,80630.35,0.0,0.95402,5e-05,3.7893]
[1778843511292,48.56,80628.64,0.0,0.95394,5e-05,3.79472]
[1778843516327,48.56,80629.52,0.0,0.954,5e-05,3.79064]
[1778843521362,48.55,80630.43,0.0,0.95406,5e-05,3.78654]
[1778843522369,48.55,80632.13,0.0,0.95415,5e-05,3.78072]
[1778843523376,48.55,80634.12,0.0,0.95425,5e-05,3.77396]
[1778843524383,48.55,80636.04,0.0,0.95435,5e-05,3.76745]
[1778843527404,48.55,80638.69,0.0,0.95449,5e-05,3.75821]
[1778843529418,48.55,80642.0,0.0,0.95466,5e-05,3.74703]
[1778843530425,48.54,80643.88,0.0,0.95476,5e-05,3.74073]
[1778843533446,48.54,80645.73,0.0,0.95486,5e-05,3.73427]
[1778843535461,48.54,80644.16,0.0,0.95478,5e-05,3.73915]
[1778843540496,48.54,80645.71,0.0,0.95487,5e-05,3.73341]
[1778843541503,48.54,80647.55,0.0,0.95496,5e-05,3.72727]
[1778843546538,48.54,80647.91,0.0,0.95499,5e-05,3.72553]
[1778843549559,48.53,80649.12,0.0,0.95506,5e-05,3.72122]
[1778843551573,48.53,80647.53,0.0,0.95504,5e-05,3.72046]
[1778843552580,48.53,80638.9,0.0,0.95461,5e-05,3.74912]
[1778843553587,48.54,80633.16,0.0,0.95431,5e-05,3.76836]
[1778843557615,48.54,80629.86,0.0,0.95413,5e-05,3.7806]
[1778843558622,48.54,80628.3,0.0,0.95404,5e-05,3.78608]
[1778843559629,48.55,80627.06,0.0,0.95398,5e-05,3.79049]
[1778843564665,48.55,80626.98,0.0,0.95395,5e-05,3.79235]
[1778843565672,48.55,80625.73,0.0,0.95388,5e-05,3.79679]
[1778843566679,48.56,80624.21,0.0,0.9538,5e-05,3.80213]
[1778843571714,48.56,80624.41,0.0,0.95379,5e-05,3.80294]
[1778843577756,48.57,80624.54,0.0,0.95377,5e-05,3.80427]
[1778843582791,48.58,80624.54,0.0,0.95374,5e-05,3.80572]
[1778843585812,48.58,80626.45,0.0,0.95383,5e-05,3.80027]
[1778843590850,48.59,80626.48,0.0,0.95381,5e-05,3.80164]
[1778843595885,48.59,80625.65,0.0,0.95374,5e-05,3.80581]
[1778843600920,48.6,80626.67,0.0,0.95377,5e-05,3.80385]
[1778843605956,48.61,80627.02,0.0,0.95377,5e-05,3.80415]
[1778843610991,48.61,80626.07,0.0,0.9537,5e-05,3.80873]
[1778843614012,48.62,80624.7,0.0,0.95368,5e-05,3.80833]
[1778843615019,48.62,80623.3,0.0,0.95361,5e-05,3.81324]
[1778843620055,48.63,80623.1,0.0,0.95357,5e-05,3.81525]
[1778843625090,48.63,80623.25,0.0,0.95356,5e-05,3.81608]
[1778843630125,48.64,80623.32,0.0,0.95355,5e-05,3.81717]
[1778843635160,48.64,80635.35,0.0,0.95414,5e-05,3.77877]
[1778843636167,48.65,80638.52,0.0,0.95429,5e-05,3.76867]
[1778843640196,48.65,80641.26,0.0,0.95441,5e-05,3.76104]
[1778843641203,48.65,80642.77,0.0,0.95448,5e-05,3.75644]
[1778843646239,48.66,80643.56,0.0,0.95449,5e-05,3.75565]
[1778843651274,48.67,80646.95,0.0,0.95463,5e-05,3.74633]
[1778843652281,48.67,80648.68,0.0,0.95471,5e-05,3.74103]
[1778843656309,48.68,80649.94,0.0,0.95475,5e-05,3.73839]
[1778843661349,48.68,80650.76,0.0,0.9548,5e-05,3.73544]
[1778843664369,48.67,80653.45,0.0,0.95494,5e-05,3.7262]
[1778843669404,48.67,80653.72,0.0,0.95497,5e-05,3.72446]
[1778843670411,48.67,80655.24,0.0,0.95504,5e-05,3.71937]
[1778843672425,48.67,80656.89,0.0,0.95519,5e-05,3.70802]
[1778843676453,48.67,80658.16,0.0,0.95526,5e-05,3.70341]
[1778843681488,48.66,80657.7,0.0,0.95525,5e-05,3.70436]
[1778843686516,48.66,80657.66,0.0,0.95525,5e-05,3.70405]
[1778843688561,48.66,80658.46,0.0,0.9553,5e-05,3.70124]
[1778843690551,48.66,80661.44,0.0,0.95545,5e-05,3.6913]
[1778843691558,48.66,80663.68,0.0,0.95556,5e-05,3.68397]
[1778843694579,48.66,80665.78,0.0,0.95566,5e-05,3.67699]
[1778843695586,48.66,80667.38,0.0,0.95574,5e-05,3.67177]
[1778843696593,48.66,80668.76,0.0,0.95581,5e-05,3.66727]
[1778843701628,48.66,80669.45,0.0,0.95585,5e-05,3.66486]
[1778843706663,48.66,80669.91,0.0,0.95587,5e-05,3.6632]
[1778843708677,48.66,80671.73,0.0,0.95596,5e-05,3.65727]
[1778843713712,48.66,80672.71,0.0,0.95601,5e-05,3.65401]
[1778843719754,48.65,80673.9,0.0,0.95607,5e-05,3.65008]
[1778843724789,48.65,80673.83,0.0,0.95607,5e-05,3.65023]
[1778843725796,48.65,80679.45,0.0,0.95634,5e-05,3.63216]
[1778843726803,48.65,80681.3,0.0,0.95643,5e-05,3.62625]
[1778843731839,48.65,80677.7,0.0,0.95632,5e-05,3.63222]
[1778843734860,48.66,80679.24,0.0,0.95639,5e-05,3.62732]
[1778843735867,48.66,80683.86,0.0,0.95662,5e-05,3.61256]
[1778843737881,48.66,80686.08,0.0,0.95672,5e-05,3.60557]
[1778843738888,48.66,80688.2,0.0,0.95682,5e-05,3.59886]
[1778843745939,48.66,80688.81,0.0,0.95684,5e-05,3.5974]
[1778843746946,48.66,80690.9,0.0,0.95694,5e-05,3.59082]
[1778843751981,48.66,80691.62,0.0,0.95697,5e-05,3.58893]
[1778843756009,48.66,80697.53,0.0,0.95725,5e-05,3.57049]
[1778843760040,48.66,80699.98,0.0,0.95736,5e-05,3.56317]
[1778843761046,48.66,80707.12,0.0,0.9577,5e-05,3.54074]
[1778843762053,48.67,80711.33,0.0,0.95789,5e-05,3.52764]
[1778843762834,48.67,80711.33,0.0,0.95789,5e-05,3.52764]
[1778843762885,48.67,80711.33,0.0,0.95789,5e-05,3.52764]
[1778843763057,48.67,80711.33,0.0,0.95789,5e-05,3.52764]
[1778843768095,48.66,80709.94,0.0,0.95785,5e-05,3.53055]
[1778843771116,48.65,80706.32,0.0,0.95769,5e-05,3.54121]
[1778843776155,48.65,80705.73,0.0,0.95768,5e-05,3.54174]
[1778843783204,48.64,80705.66,0.0,0.9577,5e-05,3.54011]
[1778843787232,48.64,80701.08,0.0,0.9575,5e-05,3.55351]
[1778843788239,48.63,80696.52,0.0,0.95729,5e-05,3.56766]
[1778843791260,48.63,80695.69,0.0,0.95733,5e-05,3.56375]
[1778843796295,48.63,80695.84,0.0,0.95734,5e-05,3.56262]
[1778843801330,48.63,80695.0,0.0,0.95729,5e-05,3.5659]
[1778843805360,48.63,80697.03,0.0,0.95738,5e-05,3.55996]
[1778843806365,48.63,80699.22,0.0,0.95749,5e-05,3.55275]
[1778843807372,48.63,80700.65,0.0,0.95756,5e-05,3.54796]
[1778843812407,48.62,80701.01,0.0,0.9576,5e-05,3.54555]
[1778843814421,48.62,80699.73,0.0,0.95755,5e-05,3.54909]
[1778843819456,48.62,80694.15,0.0,0.95728,5e-05,3.56671]
[1778843820463,48.62,80692.65,0.0,0.95721,5e-05,3.57162]
[1778843821470,48.62,80690.92,0.0,0.95712,5e-05,3.57724]
[1778843824491,48.62,80692.7,0.0,0.9572,5e-05,3.57191]
[1778843825498,48.62,80693.85,0.0,0.95726,5e-05,3.56836]
[1778843830534,48.63,80694.43,0.0,0.95728,5e-05,3.5671]
[1778843832548,48.63,80692.71,0.0,0.95719,5e-05,3.57279]
[1778843837583,48.63,80691.96,0.0,0.95715,5e-05,3.5758]
[1778843839597,48.63,80693.63,0.0,0.95722,5e-05,3.57071]
[1778843841611,48.63,80696.79,0.0,0.95737,5e-05,3.56093]
[1778843842618,48.63,80698.11,0.0,0.95743,5e-05,3.55689]
[1778843846646,48.64,80696.69,0.0,0.95735,5e-05,3.56193]
[1778843851681,48.64,80696.87,0.0,0.95742,5e-05,3.55639]
[1778843854702,48.64,80698.68,0.0,0.9575,5e-05,3.55107]
[1778843859737,48.64,80696.71,0.0,0.95739,5e-05,3.55802]
[1778843864772,48.65,80697.03,0.0,0.9574,5e-05,3.55765]
[1778843866786,48.65,80699.95,0.0,0.95753,5e-05,3.54868]
[1778843867794,48.65,80701.68,0.0,0.95761,5e-05,3.54336]
[1778843868801,48.65,80704.21,0.0,0.95773,5e-05,3.53553]
[1778843873837,48.65,80703.7,0.0,0.95769,5e-05,3.53793]
[1778843877865,48.65,80702.24,0.0,0.95763,5e-05,3.54192]
[1778843878872,48.65,80697.71,0.0,0.95742,5e-05,3.55638]
[1778843883907,48.65,80697.24,0.0,0.95739,5e-05,3.55809]
[1778843888942,48.66,80697.28,0.0,0.95738,5e-05,3.5586]
[1778843891963,48.66,80693.86,0.0,0.95721,5e-05,3.56982]
[1778843892970,48.66,80690.79,0.0,0.95707,5e-05,3.57968]
[1778843899012,48.66,80681.57,0.0,0.95661,5e-05,3.60964]
[1778843900107,48.66,80678.62,0.0,0.95647,5e-05,3.61913]
[1778843903040,48.66,80677.4,0.0,0.95641,5e-05,3.62314]
[1778843907068,48.66,80676.26,0.0,0.95635,5e-05,3.62723]
[1778843913114,48.66,80675.79,0.0,0.95639,5e-05,3.62332]
[1778843914121,48.66,80668.31,0.0,0.95602,5e-05,3.64735]
[1778843915128,48.66,80666.58,0.0,0.95594,5e-05,3.6529]
[1778843920163,48.66,80665.39,0.0,0.95588,5e-05,3.65655]
[1778843924191,48.66,80660.74,0.0,0.95566,5e-05,3.6714]
[1778843925198,48.66,80658.72,0.0,0.95556,5e-05,3.67786]
[1778843928224,48.66,80651.63,0.0,0.95521,5e-05,3.70061]
[1778843929231,48.66,80646.28,0.0,0.95495,5e-05,3.7179]
[1778843931245,48.66,80642.55,0.0,0.95476,5e-05,3.73031]
[1778843932252,48.66,80641.27,0.0,0.9547,5e-05,3.73433]
[1778843933259,48.66,80639.23,0.0,0.95459,5e-05,3.74136]
[1778843934266,48.66,80635.99,0.0,0.95443,5e-05,3.75179]
[1778843935273,48.66,80634.29,0.0,0.95435,5e-05,3.75717]
[1778843940308,48.66,80635.78,0.0,0.95441,5e-05,3.75284]
[1778843941315,48.66,80641.54,0.0,0.9547,5e-05,3.73378]
[1778843942322,48.66,80643.43,0.0,0.9548,5e-05,3.72744]
[1778843943329,48.66,80642.14,0.0,0.95474,5e-05,3.73149]
[1778843945343,48.66,80645.12,0.0,0.95489,5e-05,3.72144]
[1778843949371,48.66,80647.8,0.0,0.95504,5e-05,3.71212]
[1778843950378,48.66,80653.62,0.0,0.95533,5e-05,3.69308]
[1778843951385,48.66,80655.4,0.0,0.95542,5e-05,3.68721]
[1778843956421,48.65,80661.82,0.0,0.95574,5e-05,3.66599]
[1778843957428,48.65,80664.53,0.0,0.95587,5e-05,3.65719]
[1778843961456,48.65,80666.0,0.0,0.95595,5e-05,3.65229]
[1778843962463,48.65,80658.99,0.0,0.9556,5e-05,3.67488]
[1778843963470,48.65,80655.57,0.0,0.95544,5e-05,3.68588]
[1778843968505,48.65,80657.99,0.0,0.95556,5e-05,3.6776]
[1778843971527,48.65,80659.85,0.0,0.95572,5e-05,3.66565]
[1778843976561,48.65,80659.37,0.0,0.9557,5e-05,3.66691]
[1778843981596,48.65,80658.62,0.0,0.95567,5e-05,3.66902]
[1778843986632,48.64,80659.12,0.0,0.9557,5e-05,3.66712]
[1778843988646,48.64,80657.57,0.0,0.95562,5e-05,3.67202]
[1778843992674,48.64,80659.07,0.0,0.9557,5e-05,3.66695]
[1778843998717,48.64,80658.01,0.0,0.95565,5e-05,3.67008]
[1778844003751,48.64,80658.37,0.0,0.95567,5e-05,3.66864]
[1778844008786,48.64,80662.35,0.0,0.95587,5e-05,3.65558]
[1778844010800,48.64,80664.35,0.0,0.95597,5e-05,3.6491]
[1778844016843,48.64,80664.01,0.0,0.95595,5e-05,3.65013]
[1778844019864,48.64,80665.85,0.0,0.95604,5e-05,3.64418]
[1778844021878,48.64,80667.3,0.0,0.95612,5e-05,3.63951]
[1778844025906,48.64,80671.69,0.0,0.95633,5e-05,3.62543]
[1778844029935,48.63,80672.9,0.0,0.95641,5e-05,3.62002]
[1778844031949,48.63,80671.86,0.0,0.95643,5e-05,3.61693]
[1778844036984,48.62,80672.45,0.0,0.95648,5e-05,3.61358]
[1778844042020,48.62,80673.34,0.0,0.95653,5e-05,3.61065]
[1778844047055,48.62,80673.78,0.0,0.95655,5e-05,3.60916]
[1778844052090,48.62,80673.23,0.0,0.95653,5e-05,3.61084]
[1778844055111,48.62,80674.55,0.0,0.95659,5e-05,3.60662]
[1778844058132,48.62,80673.14,0.0,0.95652,5e-05,3.61127]
[1778844062161,48.62,80664.98,0.0,0.95612,5e-05,3.63756]
[1778844063168,48.62,80656.92,0.0,0.95573,5e-05,3.66357]
[1778844064175,48.62,80658.16,0.0,0.95579,5e-05,3.65951]
[1778844065182,48.62,80662.86,0.0,0.95602,5e-05,3.64431]
[1778844066194,48.62,80664.61,0.0,0.9561,5e-05,3.63867]
[1778844073243,48.62,80665.32,0.0,0.95614,5e-05,3.63637]
[1778844077271,48.62,80668.03,0.0,0.95627,5e-05,3.62767]
[1778844078278,48.62,80669.57,0.0,0.95635,5e-05,3.62274]
[1778844081299,48.62,80671.4,0.0,0.95643,5e-05,3.61695]
[1778844085328,48.62,80670.08,0.0,0.95637,5e-05,3.62131]
[1778844087343,48.62,80668.42,0.0,0.95629,5e-05,3.62669]
[1778844089357,48.62,80666.33,0.0,0.95618,5e-05,3.63343]
[1778844090364,48.62,80663.56,0.0,0.95605,5e-05,3.64234]
[1778844091371,48.62,80660.44,0.0,0.95596,5e-05,3.64669]
[1778844093385,48.62,80654.36,0.0,0.95566,5e-05,3.66628]
[1778844094392,48.62,80648.62,0.0,0.95538,5e-05,3.68482]
[1778844096406,48.62,80639.84,0.0,0.95495,5e-05,3.71322]
[1778844097413,48.62,80634.29,0.0,0.95466,5e-05,3.73175]
[1778844098420,48.63,80632.86,0.0,0.95458,5e-05,3.73681]
[1778844103456,48.62,80633.17,0.0,0.95461,5e-05,3.73496]
[1778844108491,48.62,80633.14,0.0,0.95462,5e-05,3.73425]
[1778844113528,48.61,80632.64,0.0,0.95461,5e-05,3.73509]
[1778844118565,48.61,80632.27,0.0,0.9546,5e-05,3.73551]
[1778844123601,48.61,80631.58,0.0,0.95458,5e-05,3.737]
[1778844125615,48.61,80629.6,0.0,0.95449,5e-05,3.74319]
[1778844126622,48.6,80623.88,0.0,0.9542,5e-05,3.76181]
[1778844127629,48.6,80622.54,0.0,0.95414,5e-05,3.76603]
[1778844136693,48.6,80622.07,0.0,0.95414,5e-05,3.76577]
[1778844137701,48.59,80623.83,0.0,0.95423,5e-05,3.75978]
[1778844140722,48.59,80625.43,0.0,0.95432,5e-05,3.75397]
[1778844141729,48.59,80623.76,0.0,0.95424,5e-05,3.75928]
[1778844142736,48.59,80620.14,0.0,0.95406,5e-05,3.77103]
[1778844143743,48.59,80617.39,0.0,0.95392,5e-05,3.77992]
[1778844145757,48.59,80615.14,0.0,0.9538,5e-05,3.788]
[1778844147771,48.6,80612.22,0.0,0.95364,5e-05,3.79828]
[1778844152806,48.6,80612.01,0.0,0.95367,5e-05,3.79459]
[1778844153813,48.6,80610.61,0.0,0.9536,5e-05,3.7995]
[1778844154820,48.6,80608.27,0.0,0.95347,5e-05,3.80754]
[1778844155844,48.6,80608.27,0.0,0.95347,5e-05,3.80754]
[1778844156808,48.61,80609.32,0.0,0.95352,5e-05,3.8046]
[1778844156838,48.61,80607.4,0.0,0.95342,5e-05,3.81097]
[1778844161878,48.61,80605.62,0.0,0.95331,5e-05,3.81817]
[1778844165228,48.62,80605.07,0.0,0.95327,5e-05,3.82048]
[1778844165280,48.62,80605.07,0.0,0.95327,5e-05,3.82048]
[1778844165312,48.62,80605.07,0.0,0.95327,5e-05,3.82048]
[1778844169937,48.62,80603.39,0.0,0.95316,5e-05,3.82765]
[1778844171015,48.62,80603.39,0.0,0.95316,5e-05,3.82765]
[1778844171060,48.62,80603.39,0.0,0.95316,5e-05,3.82765]
[1778844171066,48.62,80603.39,0.0,0.95316,5e-05,3.82765]
[1778844171159,48.62,80601.87,0.0,0.95308,5e-05,3.83292]
[1778844173337,48.62,80602.25,0.0,0.9531,5e-05,3.83185]
[1778844173559,48.62,80602.25,0.0,0.9531,5e-05,3.83185]
[1778844175979,48.63,80600.73,0.0,0.95301,5e-05,3.83767]
[1778844181015,48.63,80598.65,0.0,0.95289,5e-05,3.84548]
[1778844182257,48.63,80598.65,0.0,0.95289,5e-05,3.84548]
[1778844182309,48.63,80598.65,0.0,0.95289,5e-05,3.84548]
[1778844182559,48.63,80598.65,0.0,0.95289,5e-05,3.84548]
[1778844182646,48.63,80600.72,0.0,0.95299,5e-05,3.83874]
[1778844183029,48.63,80604.21,0.0,0.95317,5e-05,3.82729]
[1778844184036,48.63,80606.68,0.0,0.95329,5e-05,3.81927]
[1778844187058,48.64,80601.54,0.0,0.95302,5e-05,3.83696]
[1778844187910,48.64,80601.54,0.0,0.95302,5e-05,3.83696]
[1778844187957,48.64,80601.54,0.0,0.95302,5e-05,3.83696]
[1778844188058,48.64,80601.54,0.0,0.95302,5e-05,3.83696]
[1778844194107,48.64,80600.61,0.0,0.95295,5e-05,3.8412]
[1778844195114,48.64,80605.3,0.0,0.95319,5e-05,3.82574]
[1778844195989,48.64,80605.3,0.0,0.95319,5e-05,3.82574]
[1778844196041,48.64,80605.3,0.0,0.95319,5e-05,3.82574]
[1778844196062,48.64,80605.3,0.0,0.95319,5e-05,3.82574]
[1778844196121,48.64,80606.57,0.0,0.95325,5e-05,3.8217]
[1778844198135,48.65,80603.44,0.0,0.95309,5e-05,3.83248]
[1778844199142,48.65,80601.46,0.0,0.95298,5e-05,3.83925]
[1778844202163,48.65,80598.61,0.0,0.95283,5e-05,3.84922]
[1778844203323,48.65,80598.61,0.0,0.95283,5e-05,3.84922]
[1778844203375,48.65,80598.61,0.0,0.95283,5e-05,3.84922]
[1778844203562,48.65,80598.61,0.0,0.95283,5e-05,3.84922]
[1778844203580,48.65,80594.89,0.0,0.95263,5e-05,3.86179]
[1778844209212,48.65,80595.91,0.0,0.95267,5e-05,3.85914]
[1778844214247,48.66,80596.05,0.0,0.95274,5e-05,3.85345]
[1778844216261,48.66,80598.98,0.0,0.95289,5e-05,3.84395]
[1778844219110,48.66,80600.18,0.0,0.95294,5e-05,3.84025]
[1778844219162,48.66,80600.18,0.0,0.95294,5e-05,3.84025]
[1778844219307,48.66,80600.18,0.0,0.95294,5e-05,3.84025]
[1778844225324,48.66,80601.04,0.0,0.95297,5e-05,3.83847]
[1778844228121,48.66,80600.97,0.0,0.95296,5e-05,3.83901]
[1778844228173,48.66,80600.97,0.0,0.95296,5e-05,3.83901]
[1778844228309,48.66,80600.97,0.0,0.95296,5e-05,3.83901]
[1778844233380,48.67,80601.34,0.0,0.95297,5e-05,3.83869]
[1778844235394,48.67,80605.38,0.0,0.95317,5e-05,3.82554]
[1778844236179,48.67,80605.38,0.0,0.95317,5e-05,3.82554]
[1778844236232,48.67,80605.38,0.0,0.95317,5e-05,3.82554]
[1778844236310,48.67,80605.38,0.0,0.95317,5e-05,3.82554]
[1778844237408,48.67,80602.75,0.0,0.95303,5e-05,3.83463]
[1778844242443,48.67,80602.29,0.0,0.953,5e-05,3.83693]
[1778844247480,48.68,80603.38,0.0,0.95304,5e-05,3.83408]
[1778844252515,48.68,80605.8,0.0,0.95315,5e-05,3.8268]
[1778844254098,48.68,80606.92,0.0,0.95321,5e-05,3.82325]
[1778844254140,48.68,80606.92,0.0,0.95321,5e-05,3.82325]
[1778844254310,48.68,80606.92,0.0,0.95321,5e-05,3.82325]
[1778844259567,48.69,80607.77,0.0,0.95324,5e-05,3.82145]
[1778844259841,48.69,80607.77,0.0,0.95324,5e-05,3.82145]
[1778844259893,48.69,80607.77,0.0,0.95324,5e-05,3.82145]
[1778844260059,48.69,80607.77,0.0,0.95324,5e-05,3.82145]
[1778844260574,48.69,80609.09,0.0,0.9533,5e-05,3.81724]
[1778844265609,48.69,80607.87,0.0,0.95322,5e-05,3.82219]
[1778844267879,48.69,80606.75,0.0,0.95316,5e-05,3.82626]
[1778844267930,48.69,80606.75,0.0,0.95316,5e-05,3.82626]
[1778844268059,48.69,80606.75,0.0,0.95316,5e-05,3.82626]
[1778844271651,48.7,80604.0,0.0,0.95307,5e-05,3.83025]
[1778844276686,48.7,80603.02,0.0,0.95301,5e-05,3.83435]
[1778844282728,48.71,80603.72,0.0,0.95303,5e-05,3.83305]
[1778844287763,48.71,80602.24,0.0,0.95294,5e-05,3.83884]
[1778844288875,48.71,80602.24,0.0,0.95294,5e-05,3.83884]
[1778844288926,48.71,80602.24,0.0,0.95294,5e-05,3.83884]
[1778844289057,48.71,80602.24,0.0,0.95294,5e-05,3.83884]
[1778844291792,48.71,80599.91,0.0,0.95281,5e-05,3.84729]
[1778844293806,48.71,80597.38,0.0,0.95268,5e-05,3.85604]
[1778844294778,48.71,80597.38,0.0,0.95268,5e-05,3.85604]
[1778844294809,48.71,80597.38,0.0,0.95268,5e-05,3.85604]
[1778844295689,48.71,80597.38,0.0,0.95268,5e-05,3.85604]
[1778844294879,48.71,80593.97,0.0,0.9525,5e-05,3.86758]
[1778844296827,48.72,80591.82,0.0,0.95238,5e-05,3.87501]
[1778844297834,48.72,80589.94,0.0,0.95228,5e-05,3.88142]
[1778844298809,48.72,80589.94,0.0,0.95228,5e-05,3.88142]
[1778844301863,48.72,80592.48,0.0,0.95241,5e-05,3.87329]
[1778844303268,48.72,80592.48,0.0,0.95241,5e-05,3.87329]
[1778844303309,48.72,80592.48,0.0,0.95241,5e-05,3.87329]
[1778844303410,48.72,80595.47,0.0,0.95256,5e-05,3.86353]
[1778844305891,48.72,80597.81,0.0,0.95268,5e-05,3.85596]
[1778844308234,48.72,80597.1,0.0,0.95264,5e-05,3.85845]
[1778844308808,48.72,80597.1,0.0,0.95263,5e-05,3.85872]
[1778844308912,48.72,80598.9,0.0,0.95273,5e-05,3.85271]
[1778844309919,48.72,80601.65,0.0,0.95287,5e-05,3.84367]
[1778844313863,48.72,80601.65,0.0,0.95286,5e-05,3.84411]
[1778844313914,48.72,80601.65,0.0,0.95286,5e-05,3.84411]
[1778844314058,48.72,80601.65,0.0,0.95286,5e-05,3.84411]
[1778844316899,48.73,80603.03,0.0,0.95293,5e-05,3.83997]
[1778844321147,48.73,80603.25,0.0,0.95293,5e-05,3.83984]
[1778844321199,48.73,80603.25,0.0,0.95293,5e-05,3.83984]
[1778844321308,48.73,80603.25,0.0,0.95293,5e-05,3.83984]
[1778844323010,48.73,80604.84,0.0,0.953,5e-05,3.835]
[1778844324017,48.73,80608.47,0.0,0.95319,5e-05,3.82309]
[1778844329052,48.74,80608.42,0.0,0.95317,5e-05,3.82412]
[1778844332606,48.74,80608.39,0.0,0.95323,5e-05,3.81891]
[1778844332658,48.74,80608.39,0.0,0.95323,5e-05,3.81891]
[1778844332806,48.74,80608.39,0.0,0.95323,5e-05,3.81891]
[1778844338115,48.75,80608.82,0.0,0.95323,5e-05,3.81882]
[1778844339469,48.75,80608.82,0.0,0.95323,5e-05,3.81882]
[1778844339521,48.75,80608.82,0.0,0.95323,5e-05,3.81882]
[1778844342807,48.75,80608.47,0.0,0.9532,5e-05,3.82056]
[1778844352290,48.76,80608.5,0.0,0.95317,5e-05,3.8224]
[1778844353220,48.76,80604.85,0.0,0.95298,5e-05,3.8349]
[1778844354229,48.76,80602.34,0.0,0.95285,5e-05,3.84343]
[1778844356241,48.76,80599.23,0.0,0.95268,5e-05,3.85411]
[1778844357248,48.76,80597.03,0.0,0.95257,5e-05,3.86159]
[1778844362266,48.76,80597.2,0.0,0.95257,5e-05,3.86152]
[1778844367318,48.77,80594.67,0.0,0.95242,5e-05,3.8707]
[1778844368325,48.77,80591.34,0.0,0.95225,5e-05,3.88195]
[1778844370341,48.77,80589.37,0.0,0.95214,5e-05,3.88872]
[1778844375374,48.77,80587.53,0.0,0.95204,5e-05,3.89525]
[1778844380409,48.77,80588.37,0.0,0.95208,5e-05,3.89275]
[1778844385444,48.77,80588.8,0.0,0.9521,5e-05,3.89166]
[1778844387458,48.77,80591.58,0.0,0.95224,5e-05,3.88248]
[1778844394507,48.78,80592.77,0.0,0.95236,5e-05,3.87327]
[1778844399542,48.78,80597.12,0.0,0.95258,5e-05,3.85922]
[1778844400549,48.78,80600.79,0.0,0.95277,5e-05,3.8471]
[1778844405585,48.78,80599.46,0.0,0.95269,5e-05,3.8522]
[1778844410620,48.79,80599.28,0.0,0.95267,5e-05,3.85342]
[1778844415655,48.79,80601.0,0.0,0.95275,5e-05,3.8483]
[1778844420690,48.79,80600.94,0.0,0.95274,5e-05,3.84912]
[1778844423711,48.79,80603.01,0.0,0.95284,5e-05,3.8426]
[1778844425725,48.79,80605.65,0.0,0.95297,5e-05,3.83408]
[1778844431769,48.8,80605.6,0.0,0.95295,5e-05,3.83509]
[1778844432776,48.8,80599.24,0.0,0.95262,5e-05,3.85639]
[1778844434790,48.8,80597.2,0.0,0.95251,5e-05,3.8634]
[1778844439825,48.8,80598.4,0.0,0.95257,5e-05,3.85986]
[1778844444860,48.8,80599.17,0.0,0.9526,5e-05,3.85776]
[1778844450904,48.81,80599.8,0.0,0.95263,5e-05,3.85627]
[1778844451911,48.81,80602.82,0.0,0.95285,5e-05,3.84045]
[1778844455939,48.81,80604.51,0.0,0.95293,5e-05,3.83534]
[1778844460974,48.81,80605.32,0.0,0.95296,5e-05,3.83331]
[1778844466009,48.82,80604.11,0.0,0.95289,5e-05,3.83798]
[1778844471056,48.82,80604.81,0.0,0.95291,5e-05,3.83627]
[1778844476100,48.82,80605.35,0.0,0.95293,5e-05,3.83509]
[1778844481135,48.82,80605.73,0.0,0.95294,5e-05,3.83445]
[1778844487179,48.83,80605.57,0.0,0.95292,5e-05,3.83571]
[1778844492214,48.83,80608.47,0.0,0.95306,5e-05,3.82668]
[1778844493221,48.83,80614.49,0.0,0.95337,5e-05,3.80687]
[1778844494228,48.83,80616.52,0.0,0.95347,5e-05,3.8003]
[1778844496242,48.83,80614.52,0.0,0.95336,5e-05,3.80742]
[1778844499263,48.84,80618.27,0.0,0.95354,5e-05,3.79557]
[1778844503291,48.84,80620.02,0.0,0.95362,5e-05,3.79063]
[1778844505313,48.84,80618.65,0.0,0.95354,5e-05,3.79558]
[1778844510348,48.84,80619.09,0.0,0.95356,5e-05,3.79467]
[1778844515383,48.84,80620.5,0.0,0.95372,5e-05,3.78269]
[1778844520418,48.84,80620.59,0.0,0.95371,5e-05,3.78312]
[1778844525454,48.84,80619.42,0.0,0.95365,5e-05,3.78717]
[1778844530491,48.83,80618.86,0.0,0.95364,5e-05,3.78761]
[1778844536533,48.83,80619.0,0.0,0.95367,5e-05,3.7855]
[1778844538547,48.82,80620.24,0.0,0.95375,5e-05,3.78088]
[1778844540561,48.82,80621.49,0.0,0.95381,5e-05,3.77679]
[1778844545596,48.82,80620.82,0.0,0.95379,5e-05,3.77826]
[1778844550631,48.82,80621.53,0.0,0.95384,5e-05,3.77467]
[1778844555666,48.82,80621.01,0.0,0.95381,5e-05,3.77676]
[1778844560701,48.82,80620.82,0.0,0.95378,5e-05,3.77881]
[1778844569767,48.83,80620.69,0.0,0.95376,5e-05,3.77965]
[1778844574802,48.83,80620.52,0.0,0.95381,5e-05,3.7753]
[1778844579837,48.84,80619.34,0.0,0.95373,5e-05,3.78063]
[1778844584873,48.84,80619.81,0.0,0.95373,5e-05,3.7805]
[1778844591922,48.85,80620.59,0.0,0.95374,5e-05,3.77994]
[1778844596957,48.85,80620.62,0.0,0.95376,5e-05,3.7786]
[1778844601992,48.84,80619.86,0.0,0.95374,5e-05,3.77987]
[1778844607027,48.84,80620.1,0.0,0.95377,5e-05,3.77786]
[1778844609042,48.83,80624.59,0.0,0.954,5e-05,3.76262]
[1778844609711,48.83,80624.59,0.0,0.954,5e-05,3.76262]
[1778844609763,48.83,80624.59,0.0,0.954,5e-05,3.76262]
[1778844610048,48.83,80626.49,0.0,0.9541,5e-05,3.75617]
[1778844611060,48.83,80621.87,0.0,0.95387,5e-05,3.77113]
[1778844612063,48.83,80620.17,0.0,0.95379,5e-05,3.7765]
[1778844613070,48.83,80614.92,0.0,0.95353,5e-05,3.79356]
[1778844618105,48.84,80617.0,0.0,0.95361,5e-05,3.78803]
[1778844620119,48.84,80619.78,0.0,0.95374,5e-05,3.77943]
[1778844624147,48.84,80612.96,0.0,0.95338,5e-05,3.8031]
[1778844625154,48.84,80611.19,0.0,0.95328,5e-05,3.8092]
[1778844630189,48.85,80610.89,0.0,0.95325,5e-05,3.81141]
[1778844635224,48.86,80610.83,0.0,0.95329,5e-05,3.807]
[1778844638245,48.86,80612.09,0.0,0.95335,5e-05,3.80359]
[1778844642273,48.86,80613.76,0.0,0.95342,5e-05,3.79908]
[1778844647308,48.87,80613.83,0.0,0.9534,5e-05,3.80014]
[1778844653350,48.88,80613.23,0.0,0.95335,5e-05,3.80366]
[1778844659392,48.88,80612.89,0.0,0.95331,5e-05,3.80628]
[1778844664428,48.89,80613.2,0.0,0.9533,5e-05,3.80672]
[1778844669463,48.9,80612.99,0.0,0.95327,5e-05,3.80862]
[1778844674498,48.9,80613.41,0.0,0.95327,5e-05,3.80841]
[1778844675505,48.9,80615.91,0.0,0.9534,5e-05,3.80039]
[1778844680540,48.91,80615.69,0.0,0.95337,5e-05,3.80233]
[1778844685575,48.91,80616.68,0.0,0.9534,5e-05,3.80026]
[1778844687589,48.94,80618.38,0.0,0.95341,5e-05,3.79944]
[1778844692624,48.95,80620.58,0.0,0.95354,5e-05,3.78969]
[1778844697659,48.96,80618.75,0.0,0.95343,5e-05,3.79696]
[1778844701687,48.96,80620.15,0.0,0.95349,5e-05,3.79332]
[1778844703701,48.96,80618.88,0.0,0.95341,5e-05,3.79798]
[1778844708736,48.97,80619.25,0.0,0.95341,5e-05,3.79796]
[1778844710750,48.97,80620.5,0.0,0.95347,5e-05,3.79431]
[1778844713771,48.98,80618.73,0.0,0.95337,5e-05,3.80085]
[1778844715785,48.98,80617.43,0.0,0.9533,5e-05,3.80559]
[1778844721827,48.98,80617.05,0.0,0.95326,5e-05,3.8076]
[1778844725855,48.98,80613.84,0.0,0.95309,5e-05,3.81905]
[1778844726862,48.99,80610.76,0.0,0.95293,5e-05,3.82944]
[1778844731926,48.99,80610.95,0.0,0.95292,5e-05,3.82972]
[1778844735954,48.99,80612.85,0.0,0.95301,5e-05,3.82417]
[1778844740989,49.0,80612.0,0.0,0.95295,5e-05,3.82793]
[1778844744011,49.0,80614.98,0.0,0.95309,5e-05,3.81864]
[1778844745017,49.0,80616.76,0.0,0.95318,5e-05,3.81297]
[1778844752066,49.01,80620.22,0.0,0.9534,5e-05,3.79718]
[1778844755087,49.01,80614.33,0.0,0.95309,5e-05,3.81732]
[1778844756094,49.01,80612.19,0.0,0.95298,5e-05,3.82459]
[1778844761130,49.02,80610.98,0.0,0.9529,5e-05,3.82953]
[1778844768178,49.02,80610.25,0.0,0.95284,5e-05,3.83319]
[1778844773213,49.03,80610.04,0.0,0.95282,5e-05,3.83478]
[1778844779255,49.03,80608.51,0.0,0.95272,5e-05,3.8409]
[1778844784290,49.04,80609.43,0.0,0.95276,5e-05,3.83868]
[1778844789325,49.04,80609.89,0.0,0.95277,5e-05,3.838]
[1778844793356,49.04,80612.82,0.0,0.95291,5e-05,3.82899]
[1778844798391,49.05,80613.88,0.0,0.95295,5e-05,3.82642]
[1778844803426,49.05,80613.63,0.0,0.95292,5e-05,3.82819]
[1778844808461,49.06,80612.38,0.0,0.95284,5e-05,3.83324]
[1778844814503,49.06,80613.99,0.0,0.95298,5e-05,3.82313]
[1778844819538,49.06,80613.73,0.0,0.95295,5e-05,3.82494]
[1778844824573,49.07,80613.35,0.0,0.95292,5e-05,3.82713]
[1778844830615,49.08,80613.35,0.0,0.9529,5e-05,3.82842]
[1778844835650,49.08,80614.37,0.0,0.95293,5e-05,3.82596]
[1778844837664,49.08,80612.3,0.0,0.95282,5e-05,3.83317]
[1778844842700,49.09,80612.11,0.0,0.9528,5e-05,3.83466]
[1778844847735,49.09,80601.92,0.0,0.95226,5e-05,3.86933]
[1778844848742,49.09,80594.84,0.0,0.95189,5e-05,3.89294]
[1778844849749,49.09,80590.14,0.0,0.95164,5e-05,3.90885]
[1778844850756,49.09,80588.47,0.0,0.95155,5e-05,3.9145]
[1778844855791,49.09,80587.82,0.0,0.95151,5e-05,3.91686]
[1778844857805,49.09,80589.21,0.0,0.95159,5e-05,3.91227]
[1778844861244,49.09,80591.65,0.0,0.95171,5e-05,3.90424]
[1778844861833,49.09,80594.19,0.0,0.95184,5e-05,3.8958]
[1778844866868,49.09,80592.98,0.0,0.95178,5e-05,3.90015]
[1778844869046,49.09,80594.29,0.0,0.95184,5e-05,3.89589]
[1778844874924,49.1,80594.28,0.0,0.9519,5e-05,3.8904]
[1778844876938,49.1,80590.7,0.0,0.95171,5e-05,3.90249]
[1778844881973,49.1,80590.21,0.0,0.95168,5e-05,3.90436]
[1778844887008,49.1,80590.92,0.0,0.95172,5e-05,3.90221]
[1778844892043,49.1,80590.92,0.0,0.95171,5e-05,3.90245]
[1778844897078,49.1,80593.09,0.0,0.95182,5e-05,3.89543]
[1778844898085,49.1,80594.73,0.0,0.95191,5e-05,3.89002]
[1778844899092,49.1,80596.21,0.0,0.95199,5e-05,3.88515]
[1778844900099,49.1,80601.95,0.0,0.95228,5e-05,3.8661]
[1778844903120,49.1,80605.09,0.0,0.95244,5e-05,3.85601]
[1778844904127,49.1,80607.24,0.0,0.95255,5e-05,3.849]
[1778844907148,49.11,80608.88,0.0,0.95263,5e-05,3.84399]
[1778844912183,49.11,80607.68,0.0,0.95256,5e-05,3.8487]
[1778844917218,49.11,80608.53,0.0,0.95259,5e-05,3.8466]
[1778844922253,49.12,80611.3,0.0,0.95272,5e-05,3.83816]
[1778844923260,49.12,80613.64,0.0,0.95284,5e-05,3.83059]
[1778844924267,49.12,80615.27,0.0,0.95292,5e-05,3.82538]
[1778844927288,49.12,80617.95,0.0,0.95305,5e-05,3.81709]
[1778844928295,49.12,80625.75,0.0,0.95344,5e-05,3.79162]
[1778844929302,49.12,80627.23,0.0,0.95352,5e-05,3.787]
[1778844932323,49.13,80628.97,0.0,0.95366,5e-05,3.7762]
[1778844937358,49.13,80623.01,0.0,0.95334,5e-05,3.79706]
[1778844938365,49.13,80620.14,0.0,0.95319,5e-05,3.80673]
[1778844943400,49.14,80620.45,0.0,0.95318,5e-05,3.80678]
[1778844944407,49.14,80622.6,0.0,0.95329,5e-05,3.79992]
[1778844945414,49.14,80625.02,0.0,0.95341,5e-05,3.7922]
[1778844946454,49.14,80627.19,0.0,0.95352,5e-05,3.78532]
[1778844950480,49.15,80628.43,0.0,0.95357,5e-05,3.78227]
[1778844952494,49.15,80631.43,0.0,0.95371,5e-05,3.77295]
[1778844957529,49.15,80631.64,0.0,0.9537,5e-05,3.7736]
[1778844962567,49.16,80631.46,0.0,0.95367,5e-05,3.7755]
[1778844965586,49.16,80633.85,0.0,0.95378,5e-05,3.76847]
[1778844968607,49.17,80635.79,0.0,0.95387,5e-05,3.76294]
[1778844971628,49.16,80639.11,0.0,0.95405,5e-05,3.75135]
[1778844972635,49.16,80641.85,0.0,0.95419,5e-05,3.74218]
[1778844977670,49.16,80641.21,0.0,0.95417,5e-05,3.74315]
[1778844982705,49.15,80638.7,0.0,0.95406,5e-05,3.75023]
[1778844983712,49.15,80635.23,0.0,0.95389,5e-05,3.76133]
[1778844987740,49.15,80631.82,0.0,0.95372,5e-05,3.77255]
[1778844988747,49.15,80628.34,0.0,0.95354,5e-05,3.78422]
[1778844991768,49.16,80626.27,0.0,0.95348,5e-05,3.78614]
[1778844996803,49.15,80626.18,0.0,0.95349,5e-05,3.78551]
[1778845001838,49.15,80626.86,0.0,0.95355,5e-05,3.78184]
[1778845007143,49.14,80626.75,0.0,0.95356,5e-05,3.78106]
[1778845012915,49.13,80627.99,0.0,0.95365,5e-05,3.77505]
[1778845017950,49.13,80627.78,0.0,0.95364,5e-05,3.77599]
[1778845019964,49.14,80624.77,0.0,0.95348,5e-05,3.78639]
[1778845020971,49.14,80620.77,0.0,0.95327,5e-05,3.79978]
[1778845022985,49.14,80616.64,0.0,0.95305,5e-05,3.81382]
[1778845028020,49.14,80617.2,0.0,0.95306,5e-05,3.81297]
[1778845037084,49.15,80617.28,0.0,0.95306,5e-05,3.81346]
[1778845043126,49.14,80614.18,0.0,0.95293,5e-05,3.82174]
[1778845048161,49.13,80614.39,0.0,0.95296,5e-05,3.81937]
[1778845056217,49.12,80614.47,0.0,0.95307,5e-05,3.81062]
[1778845061252,49.11,80614.64,0.0,0.95311,5e-05,3.80847]
[1778845066287,49.1,80615.07,0.0,0.95315,5e-05,3.80551]
[1778845071322,49.1,80614.67,0.0,0.95315,5e-05,3.80582]
[1778845077364,49.09,80614.4,0.0,0.95316,5e-05,3.80489]
[1778845079378,49.09,80616.28,0.0,0.95327,5e-05,3.79809]
[1778845081392,49.09,80617.73,0.0,0.95333,5e-05,3.7938]
[1778845082399,49.09,80615.01,0.0,0.95319,5e-05,3.80301]
[1778845083406,49.09,80609.7,0.0,0.95291,5e-05,3.82076]
[1778845084413,49.09,80606.75,0.0,0.95276,5e-05,3.83072]
[1778845089448,49.1,80606.14,0.0,0.95271,5e-05,3.83367]
[1778845095490,49.1,80606.78,0.0,0.95273,5e-05,3.83266]
[1778845100525,49.11,80606.41,0.0,0.9527,5e-05,3.8348]
[1778845106568,49.11,80606.38,0.0,0.95268,5e-05,3.83599]
[1778845111603,49.12,80607.03,0.0,0.95276,5e-05,3.82886]
[1778845116639,49.12,80606.57,0.0,0.95273,5e-05,3.83135]
[1778845118653,49.12,80610.74,0.0,0.95293,5e-05,3.81794]
[1778845119660,49.12,80612.49,0.0,0.95302,5e-05,3.81238]
[1778845120667,49.13,80613.97,0.0,0.95309,5e-05,3.80772]
[1778845122681,49.13,80615.43,0.0,0.95316,5e-05,3.80337]
[1778845126709,49.13,80616.68,0.0,0.95321,5e-05,3.80018]
[1778845128180,49.13,80619.98,0.0,0.95337,5e-05,3.78982]
[1778845130737,49.14,80621.52,0.0,0.95344,5e-05,3.78528]
[1778845131745,49.14,80623.05,0.0,0.95352,5e-05,3.78052]
[1778845133761,49.14,80625.35,0.0,0.95363,5e-05,3.77351]
[1778845138796,49.15,80624.6,0.0,0.95357,5e-05,3.77733]
[1778845139804,49.15,80620.63,0.0,0.95336,5e-05,3.79062]
[1778845145341,49.15,80620.72,0.0,0.95335,5e-05,3.79131]
[1778845145357,49.15,80616.99,0.0,0.95315,5e-05,3.80405]
[1778845145847,49.15,80614.84,0.0,0.95304,5e-05,3.81113]
[1778845150882,49.16,80614.84,0.0,0.95303,5e-05,3.81217]
[1778845152896,49.16,80613.1,0.0,0.95293,5e-05,3.81831]
[1778845153903,49.16,80611.09,0.0,0.95282,5e-05,3.82515]
[1778845157931,49.17,80609.56,0.0,0.95273,5e-05,3.83114]
[1778845162967,49.17,80609.81,0.0,0.95273,5e-05,3.83122]
[1778845166994,49.17,80599.53,0.0,0.95219,5e-05,3.86601]
[1778845168009,49.17,80598.62,0.0,0.95214,5e-05,3.86916]
[1778845173036,49.18,80598.32,0.0,0.95218,5e-05,3.86483]
[1778845178136,49.18,80597.57,0.0,0.95213,5e-05,3.8678]
[1778845184113,49.18,80599.22,0.0,0.9522,5e-05,3.86315]
[1778845192169,49.19,80599.42,0.0,0.9522,5e-05,3.86346]
[1778845199218,49.19,80600.2,0.0,0.95223,5e-05,3.86171]
[1778845204253,49.19,80600.37,0.0,0.95223,5e-05,3.86175]
[1778845210295,49.2,80599.89,0.0,0.95219,5e-05,3.86405]
[1778845215330,49.2,80599.82,0.0,0.95218,5e-05,3.86486]
[1778845220365,49.2,80599.34,0.0,0.95215,5e-05,3.86701]
[1778845225400,49.21,80599.89,0.0,0.95217,5e-05,3.86574]
[1778845230435,49.21,80599.39,0.0,0.95213,5e-05,3.86795]
[1778845235470,49.21,80598.1,0.0,0.95212,5e-05,3.86688]
[1778845240505,49.21,80597.66,0.0,0.95209,5e-05,3.86883]
[1778845245541,49.22,80597.79,0.0,0.95209,5e-05,3.86884]
[1778845246547,49.22,80592.1,0.0,0.95179,5e-05,3.88788]
[1778845247554,49.22,80589.83,0.0,0.95167,5e-05,3.8955]
[1778845248561,49.22,80587.9,0.0,0.95157,5e-05,3.90199]
[1778845252589,49.22,80586.35,0.0,0.95149,5e-05,3.90727]
[1778845254603,49.22,80590.29,0.0,0.95169,5e-05,3.89413]
[1778845255610,49.22,80591.85,0.0,0.95178,5e-05,3.88896]
[1778845256617,49.22,80595.41,0.0,0.95196,5e-05,3.87714]
[1778845257624,49.22,80596.78,0.0,0.95203,5e-05,3.87264]
[1778845259638,49.22,80595.26,0.0,0.95195,5e-05,3.87784]
[1778845262659,49.22,80593.58,0.0,0.95186,5e-05,3.8836]
[1778845267695,49.22,80593.05,0.0,0.95183,5e-05,3.88557]
[1778845270716,49.22,80594.62,0.0,0.95191,5e-05,3.88045]
[1778845271723,49.22,80592.4,0.0,0.95179,5e-05,3.8879]
[1778845272730,49.22,80589.63,0.0,0.95165,5e-05,3.89717]
[1778845273737,49.22,80585.71,0.0,0.95144,5e-05,3.9103]
[1778845275755,49.22,80587.66,0.0,0.95154,5e-05,3.90377]
[1778845280788,49.22,80586.82,0.0,0.9515,5e-05,3.90662]
[1778845285823,49.22,80586.47,0.0,0.95148,5e-05,3.90783]
[1778845290858,49.22,80585.83,0.0,0.95144,5e-05,3.91]
[1778845295893,49.22,80586.76,0.0,0.95156,5e-05,3.90099]
[1778845299922,49.22,80585.1,0.0,0.95147,5e-05,3.90661]
[1778845305963,49.21,80585.05,0.0,0.95151,5e-05,3.90419]
[1778845309991,49.2,80586.79,0.0,0.95163,5e-05,3.8963]
[1778845310998,49.2,80591.3,0.0,0.95188,5e-05,3.88073]
[1778845314020,49.2,80592.87,0.0,0.95196,5e-05,3.87563]
[1778845317041,49.2,80594.94,0.0,0.95206,5e-05,3.86891]
[1778845322081,49.2,80594.99,0.0,0.95206,5e-05,3.86909]
[1778845325102,49.2,80593.45,0.0,0.95198,5e-05,3.87444]
[1778845327116,49.2,80595.24,0.0,0.95207,5e-05,3.86862]
[1778845332151,49.2,80595.92,0.0,0.9521,5e-05,3.86685]
[1778845335172,49.21,80597.24,0.0,0.95216,5e-05,3.86272]
[1778845336179,49.21,80600.54,0.0,0.95233,5e-05,3.85185]
[1778845341214,49.21,80599.95,0.0,0.95229,5e-05,3.85437]
[1778845346249,49.21,80600.47,0.0,0.95231,5e-05,3.85319]
[1778845351284,49.21,80600.76,0.0,0.95238,5e-05,3.84689]
[1778845355312,49.22,80605.91,0.0,0.95264,5e-05,3.83033]
[1778845356319,49.22,80609.23,0.0,0.95281,5e-05,3.81951]
[1778845357326,49.22,80612.62,0.0,0.95298,5e-05,3.80851]
[1778845359341,49.22,80615.15,0.0,0.95311,5e-05,3.80055]
[1778845360347,49.22,80624.3,0.0,0.95358,5e-05,3.77021]
[1778845361354,49.22,80626.55,0.0,0.9537,5e-05,3.76258]
[1778845365382,49.21,80624.84,0.0,0.95363,5e-05,3.7671]
[1778845373438,49.2,80624.56,0.0,0.95365,5e-05,3.76591]
[1778845378473,49.2,80624.48,0.0,0.95366,5e-05,3.76491]
[1778845383508,49.19,80623.82,0.0,0.95365,5e-05,3.76584]
[1778845387536,49.19,80625.13,0.0,0.95373,5e-05,3.76061]
[1778845392571,49.18,80626.15,0.0,0.9538,5e-05,3.75617]
[1778845394585,49.18,80627.8,0.0,0.95389,5e-05,3.75034]
[1778845399620,49.17,80627.03,0.0,0.95387,5e-05,3.75182]
[1778845404655,49.17,80627.49,0.0,0.9539,5e-05,3.74928]
[1778845405662,49.17,80631.17,0.0,0.95409,5e-05,3.73708]
[1778845406669,49.17,80633.12,0.0,0.95419,5e-05,3.73055]
[1778845407677,49.17,80634.58,0.0,0.95427,5e-05,3.72563]
[1778845412712,49.16,80634.99,0.0,0.95437,5e-05,3.71767]
[1778845416740,49.16,80632.32,0.0,0.95424,5e-05,3.72573]
[1778845421775,49.16,80631.51,0.0,0.95422,5e-05,3.72753]
[1778845426810,49.15,80631.81,0.0,0.95424,5e-05,3.72572]
[1778845431845,49.15,80631.44,0.0,0.95424,5e-05,3.72609]
[1778845436880,49.14,80628.71,0.0,0.95411,5e-05,3.73415]
[1778845437887,49.14,80625.64,0.0,0.95396,5e-05,3.74398]
[1778845441915,49.14,80623.07,0.0,0.95384,5e-05,3.75159]
[1778845442922,49.14,80615.83,0.0,0.95348,5e-05,3.77509]
[1778845447960,49.13,80615.27,0.0,0.95347,5e-05,3.77571]
[1778845452996,49.13,80616.26,0.0,0.95354,5e-05,3.77123]
[1778845458032,49.12,80617.09,0.0,0.9536,5e-05,3.76732]
[1778845461053,49.12,80620.71,0.0,0.95379,5e-05,3.75477]
[1778845466089,49.11,80622.1,0.0,0.95388,5e-05,3.74913]
[1778845467095,49.11,80626.86,0.0,0.95412,5e-05,3.73339]
[1778845471123,49.11,80632.85,0.0,0.9545,5e-05,3.70732]
[1778845472130,49.11,80634.4,0.0,0.95458,5e-05,3.70211]
[1778845477165,49.1,80634.18,0.0,0.95458,5e-05,3.70214]
[1778845482200,49.1,80634.32,0.0,0.9546,5e-05,3.70102]
[1778845487237,49.1,80634.59,0.0,0.95462,5e-05,3.6995]
[1778845490258,49.1,80635.88,0.0,0.95469,5e-05,3.69494]
[1778845495293,49.09,80635.83,0.0,0.9547,5e-05,3.69449]
[1778845500328,49.09,80634.25,0.0,0.95463,5e-05,3.69901]
[1778845501335,49.09,80632.99,0.0,0.95457,5e-05,3.70285]
[1778845506370,49.09,80630.75,0.0,0.95447,5e-05,3.70945]
[1778845507377,49.09,80629.4,0.0,0.9544,5e-05,3.71369]
[1778845508384,49.09,80632.57,0.0,0.95456,5e-05,3.70325]
[1778845509391,49.08,80634.76,0.0,0.95468,5e-05,3.69602]
[1778845514426,49.08,80641.05,0.0,0.955,5e-05,3.67507]
[1778845515433,49.08,80646.91,0.0,0.95529,5e-05,3.6561]
[1778845516440,49.08,80649.71,0.0,0.95544,5e-05,3.64663]
[1778845517447,49.08,80648.5,0.0,0.95538,5e-05,3.65007]
[1778845522482,49.07,80648.05,0.0,0.9554,5e-05,3.64921]
[1778845524496,49.06,80644.88,0.0,0.95525,5e-05,3.65849]
[1778845525503,49.06,80643.36,0.0,0.95519,5e-05,3.66291]
[1778845530541,49.05,80643.31,0.0,0.95522,5e-05,3.66064]
[1778845535576,49.04,80644.16,0.0,0.95536,5e-05,3.64977]
[1778845540611,49.03,80644.87,0.0,0.95543,5e-05,3.64518]
[1778845541618,49.03,80647.97,0.0,0.95559,5e-05,3.63517]
[1778845542625,49.02,80650.57,0.0,0.95572,5e-05,3.62639]
[1778845547660,49.01,80649.95,0.0,0.95572,5e-05,3.62624]
[1778845550681,49.01,80652.96,0.0,0.95589,5e-05,3.61532]
[1778845551688,49.01,80656.38,0.0,0.95607,5e-05,3.60398]
[1778845552695,49.0,80654.88,0.0,0.956,5e-05,3.60838]
[1778845554709,49.0,80653.62,0.0,0.95595,5e-05,3.6116]
[1778845559935,48.99,80653.27,0.0,0.95596,5e-05,3.61109]
[1778845560751,48.99,80654.51,0.0,0.95603,5e-05,3.60631]
[1778845565786,48.98,80656.41,0.0,0.95615,5e-05,3.59823]
[1778845567782,48.98,80656.06,0.0,0.95614,5e-05,3.59896]
[1778845567800,48.98,80657.37,0.0,0.95621,5e-05,3.59439]
[1778845569310,48.97,80657.32,0.0,0.95621,5e-05,3.59417]
[1778845573843,48.96,80658.73,0.0,0.95631,5e-05,3.58776]
[1778845578878,48.96,80658.43,0.0,0.95633,5e-05,3.58684]
[1778845583913,48.95,80658.12,0.0,0.95634,5e-05,3.58595]
[1778845588950,48.94,80658.96,0.0,0.95641,5e-05,3.58141]
[1778845593985,48.93,80659.03,0.0,0.9565,5e-05,3.57361]
[1778845594992,48.93,80662.2,0.0,0.95666,5e-05,3.56318]
[1778845597006,48.92,80664.55,0.0,0.95679,5e-05,3.55504]
[1778845602042,48.92,80663.46,0.0,0.95676,5e-05,3.55685]
[1778845606070,48.91,80665.07,0.0,0.95686,5e-05,3.55042]
[1778845607077,48.91,80666.55,0.0,0.95693,5e-05,3.54541]
[1778845612113,48.9,80666.93,0.0,0.95698,5e-05,3.54263]
[1778845617148,48.89,80666.93,0.0,0.957,5e-05,3.54109]
[1778845622183,48.89,80667.04,0.0,0.95703,5e-05,3.53923]
[1778845627218,48.88,80666.6,0.0,0.95703,5e-05,3.53914]
[1778845632253,48.87,80667.03,0.0,0.95707,5e-05,3.53632]
[1778845637288,48.87,80667.86,0.0,0.95713,5e-05,3.53227]
[1778845639302,48.86,80672.63,0.0,0.95737,5e-05,3.51665]
[1778845640309,48.86,80675.67,0.0,0.95752,5e-05,3.5068]
[1778845645346,48.86,80674.7,0.0,0.95749,5e-05,3.50865]
[1778845651388,48.85,80674.22,0.0,0.95755,5e-05,3.50303]
[1778845655416,48.84,80675.5,0.0,0.95763,5e-05,3.49806]
[1778845660451,48.84,80674.51,0.0,0.9576,5e-05,3.49981]
[1778845665486,48.83,80676.51,0.0,0.95771,5e-05,3.49239]
[1778845670521,48.83,80675.86,0.0,0.9577,5e-05,3.49335]
[1778845673542,48.82,80679.81,0.0,0.9579,5e-05,3.48031]
[1778845674549,48.82,80681.02,0.0,0.95796,5e-05,3.47632]
[1778845679584,48.82,80682.14,0.0,0.95802,5e-05,3.47186]
[1778845682605,48.82,80685.12,0.0,0.95817,5e-05,3.46198]
[1778845683612,48.82,80686.28,0.0,0.95823,5e-05,3.45819]
[1778845686637,48.81,80682.38,0.0,0.95805,5e-05,3.46989]
[1778845687644,48.81,80680.15,0.0,0.95795,5e-05,3.4767]
[1778845688652,48.81,80681.77,0.0,0.95803,5e-05,3.47143]
[1778845690666,48.81,80683.51,0.0,0.95812,5e-05,3.46564]
[1778845695701,48.81,80683.16,0.0,0.95811,5e-05,3.4659]
[1778845697382,48.8,80682.6,0.0,0.95809,5e-05,3.46748]
[1778845697426,48.8,80682.6,0.0,0.95809,5e-05,3.46748]
[1778845697715,48.8,80684.59,0.0,0.95819,5e-05,3.46109]
[1778845701227,48.8,80685.62,0.0,0.95824,5e-05,3.45741]
[1778845706778,48.8,80687.4,0.0,0.95834,5e-05,3.45095]
[1778845708613,48.8,80686.77,0.0,0.95831,5e-05,3.45278]
[1778845708657,48.8,80686.77,0.0,0.95831,5e-05,3.45278]
[1778845708809,48.8,80686.77,0.0,0.95831,5e-05,3.45278]
[1778845708910,48.8,80686.56,0.0,0.9583,5e-05,3.45329]
[1778845714834,48.79,80685.66,0.0,0.95834,5e-05,3.44959]
[1778845717848,48.79,80686.03,0.0,0.95836,5e-05,3.44818]
[1778845717900,48.79,80686.03,0.0,0.95836,5e-05,3.44818]
[1778845718065,48.79,80686.03,0.0,0.95836,5e-05,3.44818]
[1778845718104,48.79,80685.55,0.0,0.95834,5e-05,3.44955]
[1778845723897,48.79,80688.76,0.0,0.9585,5e-05,3.43883]
[1778845724904,48.79,80699.1,0.0,0.95898,5e-05,3.40665]
[1778845725911,48.79,80704.25,0.0,0.95922,5e-05,3.3907]
[1778845730472,48.79,80702.44,0.0,0.95914,5e-05,3.39618]
[1778845730513,48.79,80702.44,0.0,0.95914,5e-05,3.39618]
[1778845730564,48.79,80702.44,0.0,0.95914,5e-05,3.39618]
[1778845730946,48.79,80702.27,0.0,0.95913,5e-05,3.39667]
[1778845735981,48.78,80702.98,0.0,0.95917,5e-05,3.39429]
[1778845738993,48.78,80702.03,0.0,0.95913,5e-05,3.39715]
[1778845739036,48.78,80702.03,0.0,0.95913,5e-05,3.39715]
[1778845739061,48.78,80702.03,0.0,0.95913,5e-05,3.39715]
[1778845739137,48.78,80702.11,0.0,0.95913,5e-05,3.39686]
[1778845741906,48.78,80703.02,0.0,0.95918,5e-05,3.39397]
[1778845742092,48.78,80703.02,0.0,0.95918,5e-05,3.39397]
[1778845742092,48.78,80702.33,0.0,0.95914,5e-05,3.39606]
[1778845743031,48.78,80695.2,0.0,0.95881,5e-05,3.41807]
[1778845744038,48.78,80691.3,0.0,0.95863,5e-05,3.4301]
[1778845745203,48.78,80691.3,0.0,0.95863,5e-05,3.4301]
[1778845745049,48.78,80688.18,0.0,0.95849,5e-05,3.43971]
[1778845745309,48.78,80688.18,0.0,0.95849,5e-05,3.43971]
[1778845745346,48.78,80688.18,0.0,0.95849,5e-05,3.43971]
[1778845746056,48.78,80688.52,0.0,0.9585,5e-05,3.43854]
[1778845748490,48.78,80687.73,0.0,0.95847,5e-05,3.44077]
[1778845748560,48.78,80687.73,0.0,0.95847,5e-05,3.44077]
[1778845749077,48.78,80688.13,0.0,0.95849,5e-05,3.43942]
[1778845754112,48.78,80687.41,0.0,0.95846,5e-05,3.44114]
[1778845757395,48.78,80685.74,0.0,0.95839,5e-05,3.44602]
[1778845757444,48.78,80685.74,0.0,0.95839,5e-05,3.44602]
[1778845757560,48.78,80685.74,0.0,0.95839,5e-05,3.44602]
[1778845758140,48.78,80685.5,0.0,0.95838,5e-05,3.44666]
[1778845763175,48.77,80684.1,0.0,0.95832,5e-05,3.45046]
[1778845768210,48.77,80683.25,0.0,0.95829,5e-05,3.45254]
[1778845768431,48.77,80683.25,0.0,0.95829,5e-05,3.45254]
[1778845768483,48.77,80683.25,0.0,0.95829,5e-05,3.45254]
[1778845768565,48.77,80683.25,0.0,0.95829,5e-05,3.45254]
[1778845769217,48.77,80683.32,0.0,0.9583,5e-05,3.4522]
[1778845774252,48.77,80683.35,0.0,0.95837,5e-05,3.44588]
[1778845780295,48.76,80683.33,0.0,0.95838,5e-05,3.44527]
[1778845785330,48.76,80674.76,0.0,0.95798,5e-05,3.47152]
[1778845786337,48.76,80667.5,0.0,0.95764,5e-05,3.49417]
[1778845787344,48.76,80664.99,0.0,0.95752,5e-05,3.50188]
[1778845788556,48.76,80664.99,0.0,0.95752,5e-05,3.50188]
[1778845788601,48.76,80664.99,0.0,0.95752,5e-05,3.50188]
[1778845788809,48.76,80664.99,0.0,0.95752,5e-05,3.50188]
[1778845788895,48.76,80664.63,0.0,0.95751,5e-05,3.5026]
[1778845789358,48.76,80661.42,0.0,0.95736,5e-05,3.51274]
[1778845794393,48.75,80661.42,0.0,0.95737,5e-05,3.51162]
[1778845796561,48.75,80661.34,0.0,0.95737,5e-05,3.51165]
[1778845796607,48.75,80661.34,0.0,0.95737,5e-05,3.51165]
[1778845796810,48.75,80661.34,0.0,0.95737,5e-05,3.51165]
[1778845796901,48.75,80661.36,0.0,0.95738,5e-05,3.51115]
[1778845802450,48.74,80661.6,0.0,0.95741,5e-05,3.5093]
[1778845805581,48.74,80661.52,0.0,0.95741,5e-05,3.50934]
[1778845805612,48.74,80666.49,0.0,0.95765,5e-05,3.49324]
[1778845808229,48.74,80668.64,0.0,0.95776,5e-05,3.48626]
[1778845808271,48.74,80668.64,0.0,0.95776,5e-05,3.48626]
[1778845808283,48.74,80667.98,0.0,0.95773,5e-05,3.48797]
[1778845809192,48.74,80667.98,0.0,0.95773,5e-05,3.48797]
[1778845809500,48.74,80664.93,0.0,0.95759,5e-05,3.49739]
[1778845813075,48.74,80663.45,0.0,0.95752,5e-05,3.50168]
[1778845813125,48.74,80663.45,0.0,0.95752,5e-05,3.50168]
[1778845813312,48.74,80663.45,0.0,0.95752,5e-05,3.50168]
[1778845813176,48.73,80661.76,0.0,0.95745,5e-05,3.50661]
[1778845818564,48.73,80659.85,0.0,0.95737,5e-05,3.51158]
[1778845823599,48.72,80659.37,0.0,0.95736,5e-05,3.51202]
[1778845829641,48.72,80659.08,0.0,0.95737,5e-05,3.51165]
[1778845830648,48.71,80661.44,0.0,0.95749,5e-05,3.50376]
[1778845834177,48.71,80663.41,0.0,0.95765,5e-05,3.49147]
[1778845834227,48.71,80663.41,0.0,0.95765,5e-05,3.49147]
[1778845834315,48.71,80663.41,0.0,0.95765,5e-05,3.49147]
[1778845834276,48.71,80663.45,0.0,0.95766,5e-05,3.49116]
[1778845838704,48.71,80667.98,0.0,0.95789,5e-05,3.47599]
[1778845839429,48.71,80667.98,0.0,0.95789,5e-05,3.47599]
[1778845839473,48.71,80667.98,0.0,0.95789,5e-05,3.47599]
[1778845839562,48.71,80667.98,0.0,0.95789,5e-05,3.47599]
[1778845839711,48.71,80670.55,0.0,0.95801,5e-05,3.46776]
[1778845844746,48.7,80671.72,0.0,0.95808,5e-05,3.46335]
[1778845849781,48.7,80672.54,0.0,0.95813,5e-05,3.46008]
[1778845851795,48.7,80678.38,0.0,0.95841,5e-05,3.44154]
[1778845853809,48.7,80684.05,0.0,0.95868,5e-05,3.42367]
[1778845854801,48.7,80684.05,0.0,0.95868,5e-05,3.42367]
[1778845854809,48.7,80684.05,0.0,0.95868,5e-05,3.42367]
[1778845854847,48.7,80684.05,0.0,0.95868,5e-05,3.42367]
[1778845854948,48.7,80689.32,0.0,0.95893,5e-05,3.40722]
[1778845858691,48.7,80689.47,0.0,0.95894,5e-05,3.4066]
[1778845858808,48.7,80689.47,0.0,0.95894,5e-05,3.4066]
[1778845858909,48.7,80689.47,0.0,0.95894,5e-05,3.40655]
[1778845862872,48.7,80692.03,0.0,0.95906,5e-05,3.39842]
[1778845866900,48.7,80695.56,0.0,0.95923,5e-05,3.38739]
[1778845868342,48.7,80695.56,0.0,0.95923,5e-05,3.38739]
[1778845868386,48.7,80695.56,0.0,0.95923,5e-05,3.38739]
[1778845868370,48.69,80696.69,0.0,0.95928,5e-05,3.38389]
[1778845868568,48.69,80696.69,0.0,0.95928,5e-05,3.38389]
[1778845868914,48.69,80697.32,0.0,0.95931,5e-05,3.38193]
[1778845873949,48.69,80698.64,0.0,0.95937,5e-05,3.37783]
[1778845876938,48.69,80698.66,0.0,0.95937,5e-05,3.37777]
[1778845876987,48.69,80698.66,0.0,0.95937,5e-05,3.37777]
[1778845877058,48.69,80698.66,0.0,0.95937,5e-05,3.37777]
[1778845877154,48.69,80698.09,0.0,0.95934,5e-05,3.37952]
[1778845877977,48.69,80695.17,0.0,0.95921,5e-05,3.38853]
[1778845884021,48.69,80695.33,0.0,0.95922,5e-05,3.38792]
[1778845889056,48.69,80695.58,0.0,0.95923,5e-05,3.38704]
[1778845894801,48.69,80696.17,0.0,0.95932,5e-05,3.37956]
[1778845894809,48.69,80696.17,0.0,0.95932,5e-05,3.37956]
[1778845894852,48.69,80696.17,0.0,0.95932,5e-05,3.37956]
[1778845895098,48.69,80696.35,0.0,0.95933,5e-05,3.37899]
[1778845896560,48.69,80696.35,0.0,0.95933,5e-05,3.37899]
[1778845896812,48.69,80696.35,0.0,0.95933,5e-05,3.37899]
[1778845897112,48.69,80696.31,0.0,0.95933,5e-05,3.37909]
[1778845902147,48.69,80697.14,0.0,0.95937,5e-05,3.37651]
[1778845907182,48.69,80697.26,0.0,0.95937,5e-05,3.37615]
[1778845909173,48.69,80697.56,0.0,0.95939,5e-05,3.37522]
[1778845909225,48.69,80697.56,0.0,0.95939,5e-05,3.37522]
[1778845909310,48.69,80697.56,0.0,0.95939,5e-05,3.37522]
[1778845909411,48.69,80697.65,0.0,0.95939,5e-05,3.37495]
[1778845915219,48.69,80696.56,0.0,0.95934,5e-05,3.37833]
[1778845915266,48.69,80696.56,0.0,0.95934,5e-05,3.37833]
[1778845915311,48.69,80696.56,0.0,0.95934,5e-05,3.37833]
[1778845915367,48.69,80693.92,0.0,0.95922,5e-05,3.38648]
[1778845918260,48.69,80691.77,0.0,0.95912,5e-05,3.39309]
[1778845919230,48.69,80691.77,0.0,0.95912,5e-05,3.39309]
[1778845919278,48.69,80691.77,0.0,0.95912,5e-05,3.39309]
[1778845919309,48.69,80691.77,0.0,0.95912,5e-05,3.39309]
[1778845919371,48.69,80687.74,0.0,0.95893,5e-05,3.40555]
[1778845925309,48.69,80686.3,0.0,0.95887,5e-05,3.40975]
[1778845928330,48.69,80683.27,0.0,0.95873,5e-05,3.41901]
[1778845929818,48.69,80682.73,0.0,0.9587,5e-05,3.42063]
[1778845929846,48.69,80682.73,0.0,0.9587,5e-05,3.42063]
[1778845930064,48.69,80682.73,0.0,0.9587,5e-05,3.42063]
[1778845930344,48.69,80682.66,0.0,0.9587,5e-05,3.42078]
[1778845935379,48.69,80683.71,0.0,0.95876,5e-05,3.41717]
[1778845940414,48.69,80684.1,0.0,0.95878,5e-05,3.41564]
[1778845945449,48.69,80684.08,0.0,0.95878,5e-05,3.41539]
[1778845951405,48.68,80683.03,0.0,0.95874,5e-05,3.41839]
[1778845951450,48.68,80683.03,0.0,0.95874,5e-05,3.41839]
[1778845951410,48.68,80681.99,0.0,0.95875,5e-05,3.41585]
[1778845951566,48.68,80681.99,0.0,0.95875,5e-05,3.41585]
[1778845951667,48.68,80681.55,0.0,0.95873,5e-05,3.41722]
[1778845954514,48.68,80683.9,0.0,0.95885,5e-05,3.40971]
[1778845960556,48.68,80685.07,0.0,0.9589,5e-05,3.40579]
[1778845965593,48.68,80684.71,0.0,0.95889,5e-05,3.4067]
[1778845967743,48.68,80684.61,0.0,0.95889,5e-05,3.40697]
[1778845967809,48.68,80684.61,0.0,0.95889,5e-05,3.40697]
[1778845967817,48.68,80684.61,0.0,0.95889,5e-05,3.40697]
[1778845967899,48.68,80683.75,0.0,0.95885,5e-05,3.40955]
[1778845971311,48.68,80683.49,0.0,0.95884,5e-05,3.41032]
[1778845971412,48.68,80682.94,0.0,0.95881,5e-05,3.41194]
[1778845976673,48.68,80678.06,0.0,0.95859,5e-05,3.42692]
[1778845977581,48.68,80678.06,0.0,0.95859,5e-05,3.42692]
[1778845977730,48.68,80678.06,0.0,0.95859,5e-05,3.42692]
[1778845977808,48.68,80678.06,0.0,0.95859,5e-05,3.42692]
[1778845977909,48.68,80676.59,0.0,0.95852,5e-05,3.4314]
[1778845980701,48.68,80671.6,0.0,0.95828,5e-05,3.44684]
[1778845981708,48.68,80669.88,0.0,0.9582,5e-05,3.45215]
[1778845986743,48.67,80669.18,0.0,0.95818,5e-05,3.4538]
[1778845991778,48.67,80668.7,0.0,0.95816,5e-05,3.45473]
[1778845994338,48.67,80668.69,0.0,0.95817,5e-05,3.45464]
[1778845994391,48.67,80668.51,0.0,0.95816,5e-05,3.45497]
[1778845994544,48.67,80668.51,0.0,0.95816,5e-05,3.45497]
[1778845994563,48.67,80668.51,0.0,0.95816,5e-05,3.45497]
[1778845994799,48.67,80668.5,0.0,0.95816,5e-05,3.455]
[1778845996813,48.67,80658.49,0.0,0.95769,5e-05,3.48622]
[1778845998060,48.67,80658.49,0.0,0.95769,5e-05,3.48622]
[1778845998111,48.67,80658.49,0.0,0.95769,5e-05,3.48622]
[1778845998161,48.67,80652.07,0.0,0.95738,5e-05,3.50621]
[1778845998827,48.67,80643.78,0.0,0.95698,5e-05,3.5323]
[1778845999834,48.66,80641.53,0.0,0.95688,5e-05,3.53921]
[1778846001309,48.66,80641.53,0.0,0.95688,5e-05,3.53921]
[1778846005876,48.66,80644.85,0.0,0.95706,5e-05,3.5271]
[1778846008541,48.66,80645.95,0.0,0.95712,5e-05,3.52312]
[1778846008558,48.66,80645.95,0.0,0.95712,5e-05,3.52312]
[1778846008897,48.65,80646.02,0.0,0.95713,5e-05,3.52267]
[1778846009941,48.65,80646.02,0.0,0.95713,5e-05,3.52267]
[1778846010042,48.65,80647.52,0.0,0.95721,5e-05,3.51767]
[1778846011157,48.65,80647.52,0.0,0.95721,5e-05,3.51767]
[1778846011313,48.65,80647.52,0.0,0.95721,5e-05,3.51767]
[1778846011414,48.65,80650.47,0.0,0.95742,5e-05,3.50239]
[1778846011918,48.65,80653.59,0.0,0.95757,5e-05,3.49232]
[1778846016957,48.65,80653.26,0.0,0.95757,5e-05,3.49242]
[1778846018969,48.64,80659.63,0.0,0.95788,5e-05,3.47196]
[1778846024007,48.64,80659.73,0.0,0.9579,5e-05,3.47087]
[1778846025146,48.64,80659.73,0.0,0.9579,5e-05,3.47087]
[1778846025308,48.64,80659.73,0.0,0.9579,5e-05,3.47087]
[1778846028032,48.64,80662.7,0.0,0.95805,5e-05,3.46092]
[1778846031053,48.64,80663.98,0.0,0.95811,5e-05,3.45649]
[1778846037096,48.63,80663.21,0.0,0.95809,5e-05,3.45811]
[1778846042130,48.63,80663.03,0.0,0.95809,5e-05,3.458]
[1778846047165,48.63,80663.43,0.0,0.95812,5e-05,3.45609]
[1778846048172,48.63,80665.67,0.0,0.95823,5e-05,3.44894]
[1778846051193,48.62,80668.38,0.0,0.95836,5e-05,3.44011]
[1778846053208,48.62,80669.87,0.0,0.95843,5e-05,3.43525]
[1778846054214,48.62,80672.22,0.0,0.95855,5e-05,3.42782]
[1778846059249,48.62,80672.76,0.0,0.95858,5e-05,3.42573]
[1778846064284,48.62,80673.98,0.0,0.95864,5e-05,3.42153]
[1778846069320,48.62,80674.38,0.0,0.95867,5e-05,3.41991]
[1778846076369,48.61,80674.13,0.0,0.95872,5e-05,3.41457]
[1778846079390,48.61,80672.36,0.0,0.95864,5e-05,3.41988]
[1778846082411,48.61,80669.03,0.0,0.95849,5e-05,3.43005]
[1778846087446,48.61,80668.77,0.0,0.95849,5e-05,3.43038]
[1778846089460,48.61,80671.54,0.0,0.95862,5e-05,3.42155]
[1778846093488,48.61,80672.76,0.0,0.95868,5e-05,3.41744]
[1778846098523,48.61,80672.86,0.0,0.95869,5e-05,3.41676]
[1778846100537,48.61,80674.21,0.0,0.95876,5e-05,3.41242]
[1778846105573,48.6,80674.91,0.0,0.9588,5e-05,3.4099]
[1778846110608,48.6,80674.47,0.0,0.95878,5e-05,3.41095]
[1778846113630,48.6,80672.67,0.0,0.9587,5e-05,3.41635]
[1778846115644,48.6,80669.92,0.0,0.95857,5e-05,3.42478]
[1778846116651,48.6,80666.21,0.0,0.9584,5e-05,3.43628]
[1778846117658,48.6,80660.43,0.0,0.95812,5e-05,3.45429]
[1778846118665,48.6,80659.03,0.0,0.95806,5e-05,3.45855]
[1778846123700,48.6,80658.72,0.0,0.95805,5e-05,3.4588]
[1778846125714,48.59,80655.78,0.0,0.95792,5e-05,3.46777]
[1778846126721,48.59,80653.62,0.0,0.95782,5e-05,3.47442]
[1778846131756,48.59,80652.76,0.0,0.95785,5e-05,3.47061]
[1778846132763,48.59,80646.32,0.0,0.95754,5e-05,3.49077]
[1778846133770,48.59,80638.08,0.0,0.95715,5e-05,3.51671]
[1778846134777,48.59,80632.9,0.0,0.9569,5e-05,3.53298]
[1778846135784,48.59,80627.52,0.0,0.95663,5e-05,3.55031]
[1778846139540,48.59,80627.25,0.0,0.95662,5e-05,3.5513]
[1778846141308,48.59,80626.77,0.0,0.95659,5e-05,3.5533]
[1778846146861,48.59,80625.78,0.0,0.95653,5e-05,3.55719]
[1778846147877,48.59,80619.72,0.0,0.95623,5e-05,3.57675]
[1778846149304,48.59,80611.92,0.0,0.95584,5e-05,3.60208]
[1778846149883,48.59,80610.5,0.0,0.95577,5e-05,3.60667]
[1778846151899,48.6,80607.26,0.0,0.9556,5e-05,3.61723]
[1778846152906,48.6,80601.44,0.0,0.95531,5e-05,3.63615]
[1778846157941,48.6,80600.33,0.0,0.95523,5e-05,3.64131]
[1778846159538,48.6,80597.36,0.0,0.95509,5e-05,3.65079]
[1778846160536,48.6,80597.36,0.0,0.95509,5e-05,3.65079]
[1778846160577,48.6,80594.01,0.0,0.95491,5e-05,3.66221]
[1778846163314,48.6,80594.08,0.0,0.95491,5e-05,3.66193]
[1778846163359,48.6,80593.6,0.0,0.95489,5e-05,3.6634]
[1778846168015,48.6,80589.2,0.0,0.95467,5e-05,3.6775]
[1778846170027,48.6,80587.34,0.0,0.95458,5e-05,3.68343]
[1778846171034,48.6,80589.93,0.0,0.9547,5e-05,3.67539]
[1778846174055,48.61,80587.13,0.0,0.95454,5e-05,3.68594]
[1778846179090,48.62,80588.42,0.0,0.95457,5e-05,3.68389]
[1778846180097,48.62,80591.14,0.0,0.9547,5e-05,3.67543]
[1778846185132,48.63,80591.98,0.0,0.95471,5e-05,3.67496]
[1778846191174,48.65,80591.68,0.0,0.95472,5e-05,3.6728]
[1778846198223,48.66,80593.56,0.0,0.95477,5e-05,3.66981]
[1778846200237,48.66,80595.04,0.0,0.95483,5e-05,3.66589]
[1778846205272,48.68,80594.49,0.0,0.95477,5e-05,3.66995]
[1778846210307,48.69,80594.2,0.0,0.95472,5e-05,3.67312]
[1778846215342,48.69,80595.36,0.0,0.95475,5e-05,3.67101]
[1778846217356,48.69,80599.32,0.0,0.95495,5e-05,3.65845]
[1778846218363,48.69,80602.69,0.0,0.95512,5e-05,3.64742]
[1778846223399,48.71,80602.2,0.0,0.95506,5e-05,3.65141]
[1778846227427,48.71,80605.39,0.0,0.95519,5e-05,3.64295]
[1778846232462,48.73,80611.04,0.0,0.95543,5e-05,3.62708]
[1778846233469,48.73,80614.32,0.0,0.95559,5e-05,3.61699]
[1778846235483,48.73,80612.64,0.0,0.9555,5e-05,3.62296]
[1778846240518,48.74,80611.71,0.0,0.95544,5e-05,3.62697]
[1778846245553,48.74,80612.08,0.0,0.95546,5e-05,3.62571]
[1778846248574,48.74,80614.2,0.0,0.95556,5e-05,3.61882]
[1778846253609,48.74,80613.93,0.0,0.95561,5e-05,3.61391]
[1778846258644,48.74,80615.04,0.0,0.95567,5e-05,3.61034]
[1778846264686,48.74,80615.87,0.0,0.95571,5e-05,3.60769]
[1778846269721,48.74,80617.94,0.0,0.95581,5e-05,3.60106]
[1778846274757,48.74,80616.82,0.0,0.95576,5e-05,3.60473]
[1778846279792,48.74,80616.13,0.0,0.95572,5e-05,3.60696]
[1778846282813,48.74,80622.83,0.0,0.95605,5e-05,3.5854]
[1778846284827,48.74,80624.28,0.0,0.95612,5e-05,3.58083]
[1778846285834,48.74,80627.55,0.0,0.95629,5e-05,3.56998]
[1778846290769,48.73,80625.79,0.0,0.95622,5e-05,3.57473]
[1778846291311,48.73,80625.79,0.0,0.95622,5e-05,3.57473]
[1778846291411,48.73,80627.17,0.0,0.95628,5e-05,3.57038]
[1778846294908,48.73,80625.26,0.0,0.95619,5e-05,3.57674]
[1778846295915,48.73,80622.09,0.0,0.95603,5e-05,3.58698]
[1778846299943,48.73,80624.12,0.0,0.95614,5e-05,3.57947]
[1778846303971,48.73,80622.64,0.0,0.95607,5e-05,3.58452]
[1778846309006,48.73,80616.19,0.0,0.95574,5e-05,3.60563]
[1778846314043,48.73,80619.28,0.0,0.95596,5e-05,3.59014]
[1778846318613,48.73,80619.34,0.0,0.95596,5e-05,3.59012]
[1778846318667,48.73,80616.89,0.0,0.95583,5e-05,3.59812]
[1778846320560,48.73,80617.3,0.0,0.95585,5e-05,3.5968]
[1778846320661,48.73,80617.24,0.0,0.95585,5e-05,3.59709]
[1778846325121,48.73,80618.82,0.0,0.95593,5e-05,3.59219]
[1778846330156,48.74,80618.97,0.0,0.95593,5e-05,3.59198]
[1778846335191,48.74,80618.48,0.0,0.9559,5e-05,3.59389]
[1778846340226,48.74,80618.2,0.0,0.95588,5e-05,3.59506]
[1778846342240,48.74,80612.69,0.0,0.95561,5e-05,3.61293]
[1778846343247,48.74,80610.83,0.0,0.95551,5e-05,3.61896]
[1778846348282,48.74,80611.72,0.0,0.95556,5e-05,3.61615]
[1778846352310,48.74,80613.43,0.0,0.95564,5e-05,3.6107]
[1778846353317,48.74,80615.17,0.0,0.95573,5e-05,3.60511]
[1778846354324,48.74,80617.15,0.0,0.95582,5e-05,3.59877]
[1778846359359,48.74,80619.31,0.0,0.95593,5e-05,3.59202]
[1778846364394,48.74,80619.52,0.0,0.95593,5e-05,3.5916]
[1778846370436,48.74,80618.43,0.0,0.95588,5e-05,3.59539]
[1778846373457,48.74,80617.38,0.0,0.95589,5e-05,3.59313]
[1778846379500,48.75,80617.36,0.0,0.95588,5e-05,3.59348]
[1778846384534,48.74,80617.65,0.0,0.95591,5e-05,3.59152]
[1778846390576,48.73,80617.66,0.0,0.95595,5e-05,3.58927]
[1778846395611,48.72,80616.96,0.0,0.95594,5e-05,3.58967]
[1778846400658,48.71,80613.18,0.0,0.95578,5e-05,3.59997]
[1778846401659,48.71,80608.16,0.0,0.95553,5e-05,3.6162]
[1778846402666,48.71,80601.17,0.0,0.95518,5e-05,3.63884]
[1778846403673,48.71,80603.36,0.0,0.95529,5e-05,3.63169]
[1778846405687,48.71,80601.23,0.0,0.95518,5e-05,3.63853]
[1778846406694,48.71,80604.61,0.0,0.95535,5e-05,3.62753]
[1778846407701,48.71,80606.15,0.0,0.95543,5e-05,3.62252]
[1778846412737,48.71,80606.98,0.0,0.95547,5e-05,3.61977]
[1778846415758,48.71,80609.62,0.0,0.95561,5e-05,3.61122]
[1778846416765,48.71,80611.14,0.0,0.95568,5e-05,3.60632]
[1778846418779,48.71,80612.46,0.0,0.95575,5e-05,3.6021]
[1778846423814,48.71,80612.99,0.0,0.95577,5e-05,3.60052]
[1778846428849,48.71,80613.06,0.0,0.95577,5e-05,3.60041]
[1778846433885,48.71,80615.13,0.0,0.95594,5e-05,3.58808]
[1778846438920,48.72,80622.55,0.0,0.9563,5e-05,3.56447]
[1778846440934,48.72,80618.37,0.0,0.95609,5e-05,3.57803]
[1778846442948,48.71,80619.78,0.0,0.95618,5e-05,3.57279]
[1778846446978,48.71,80622.07,0.0,0.95631,5e-05,3.56406]
[1778846450560,48.7,80623.04,0.0,0.95637,5e-05,3.55996]
[1778846450661,48.7,80623.04,0.0,0.95638,5e-05,3.55963]
[1778846456039,48.69,80623.59,0.0,0.95643,5e-05,3.55624]
[1778846457046,48.69,80626.33,0.0,0.95657,5e-05,3.54716]
[1778846458053,48.69,80629.77,0.0,0.95674,5e-05,3.53587]
[1778846462081,48.68,80631.45,0.0,0.95684,5e-05,3.5294]
[1778846466112,48.68,80624.33,0.0,0.95651,5e-05,3.55104]
[1778846467119,48.68,80617.38,0.0,0.95617,5e-05,3.57302]
[1778846472155,48.67,80615.84,0.0,0.95612,5e-05,3.57627]
[1778846475176,48.66,80614.41,0.0,0.95606,5e-05,3.57984]
[1778846477691,48.66,80614.41,0.0,0.95606,5e-05,3.57984]
[1778846478197,48.66,80609.22,0.0,0.95582,5e-05,3.59552]
[1778846479204,48.66,80604.26,0.0,0.95557,5e-05,3.6116]
[1778846480560,48.66,80604.26,0.0,0.95557,5e-05,3.6116]
[1778846480661,48.66,80598.57,0.0,0.9553,5e-05,3.62926]
[1778846481218,48.66,80595.69,0.0,0.95515,5e-05,3.63862]
[1778846486253,48.65,80596.28,0.0,0.95522,5e-05,3.63451]
[1778846491288,48.64,80595.22,0.0,0.95525,5e-05,3.6308]
[1778846492958,48.64,80590.15,0.0,0.955,5e-05,3.64727]
[1778846493813,48.64,80588.84,0.0,0.95493,5e-05,3.65151]
[1778846497330,48.64,80590.18,0.0,0.955,5e-05,3.64701]
[1778846500351,48.64,80592.3,0.0,0.95511,5e-05,3.63997]
[1778846503372,48.64,80594.47,0.0,0.95521,5e-05,3.63329]
[1778846504379,48.64,80598.21,0.0,0.95539,5e-05,3.62164]
[1778846507400,48.65,80596.82,0.0,0.9553,5e-05,3.62771]
[1778846508407,48.65,80595.42,0.0,0.95522,5e-05,3.63278]
[1778846509414,48.65,80593.97,0.0,0.95514,5e-05,3.638]
[1778846511428,48.66,80592.46,0.0,0.95505,5e-05,3.64391]
[1778846512435,48.66,80590.22,0.0,0.95493,5e-05,3.65169]
[1778846513442,48.66,80585.98,0.0,0.9547,5e-05,3.66601]
[1778846514449,48.67,80581.79,0.0,0.95448,5e-05,3.68018]
[1778846515456,48.67,80579.75,0.0,0.95437,5e-05,3.6873]
[1778846520491,48.68,80578.74,0.0,0.95429,5e-05,3.69271]
[1778846521498,48.68,80570.71,0.0,0.95387,5e-05,3.71954]
[1778846522505,48.68,80565.54,0.0,0.9536,5e-05,3.73699]
[1778846523872,48.68,80565.54,0.0,0.9536,5e-05,3.73699]
[1778846523922,48.68,80565.54,0.0,0.9536,5e-05,3.73699]
[1778846524064,48.68,80565.54,0.0,0.9536,5e-05,3.73699]
[1778846524023,48.68,80563.33,0.0,0.95348,5e-05,3.74465]
[1778846528547,48.69,80559.62,0.0,0.95326,5e-05,3.75857]
[1778846529424,48.69,80559.62,0.0,0.95326,5e-05,3.75857]
[1778846529757,48.69,80554.9,0.0,0.95301,5e-05,3.77456]
[1778846530561,48.69,80552.04,0.0,0.95285,5e-05,3.78436]
[1778846531568,48.69,80549.53,0.0,0.95272,5e-05,3.79299]
[1778846532573,48.69,80549.53,0.0,0.95272,5e-05,3.79299]
[1778846533582,48.7,80539.17,0.0,0.95216,5e-05,3.82817]
[1778846534589,48.7,80527.27,0.0,0.95152,5e-05,3.86846]
[1778846535596,48.7,80521.97,0.0,0.95123,5e-05,3.88653]
[1778846540631,48.7,80520.58,0.0,0.95115,5e-05,3.8917]
[1778846542844,48.7,80521.52,0.0,0.9512,5e-05,3.88859]
[1778846542940,48.7,80526.02,0.0,0.95144,5e-05,3.87343]
[1778846543652,48.7,80529.95,0.0,0.95165,5e-05,3.86026]
[1778846545863,48.7,80528.84,0.0,0.95159,5e-05,3.86415]
[1778846546061,48.7,80528.84,0.0,0.95159,5e-05,3.86415]
[1778846546189,48.7,80528.36,0.0,0.95156,5e-05,3.8659]
[1778846548736,48.7,80527.55,0.0,0.95151,5e-05,3.86889]
[1778846548808,48.7,80527.55,0.0,0.95151,5e-05,3.86889]
[1778846554729,48.71,80527.71,0.0,0.95158,5e-05,3.86324]
[1778846559536,48.71,80527.0,0.0,0.95153,5e-05,3.86616]
[1778846559564,48.71,80527.0,0.0,0.95153,5e-05,3.86616]
[1778846559587,48.71,80527.0,0.0,0.95153,5e-05,3.86616]
[1778846567824,48.72,80525.43,0.0,0.95143,5e-05,3.8726]
[1778846570103,48.72,80525.48,0.0,0.95143,5e-05,3.87255]
[1778846570155,48.72,80526.22,0.0,0.95147,5e-05,3.87017]
[1778846570314,48.72,80526.22,0.0,0.95147,5e-05,3.87017]
[1778846571101,48.72,80526.22,0.0,0.95147,5e-05,3.87017]
[1778846571311,48.72,80526.11,0.0,0.95146,5e-05,3.87067]
[1778846571852,48.72,80518.8,0.0,0.95106,5e-05,3.89557]
[1778846572859,48.72,80520.18,0.0,0.95114,5e-05,3.89097]
[1778846575880,48.72,80518.72,0.0,0.95105,5e-05,3.8962]
[1778846576887,48.72,80516.24,0.0,0.95092,5e-05,3.90472]
[1778846579053,48.72,80516.73,0.0,0.95094,5e-05,3.90312]
[1778846579062,48.72,80516.73,0.0,0.95094,5e-05,3.90312]
[1778846579105,48.72,80516.73,0.0,0.95094,5e-05,3.90312]
[1778846579896,48.72,80515.89,0.0,0.9509,5e-05,3.90606]
[1778846580060,48.72,80515.89,0.0,0.9509,5e-05,3.90606]
[1778846581926,48.72,80507.96,0.0,0.95046,5e-05,3.9333]
[1778846582931,48.72,80503.64,0.0,0.95022,5e-05,3.94811]
[1778846585952,48.72,80505.94,0.0,0.95035,5e-05,3.94026]
[1778846586247,48.72,80505.94,0.0,0.95035,5e-05,3.94026]
[1778846586298,48.72,80505.94,0.0,0.95035,5e-05,3.94026]
[1778846586311,48.72,80505.94,0.0,0.95035,5e-05,3.94026]
[1778846586959,48.72,80509.13,0.0,0.95052,5e-05,3.92938]
[1778846587966,48.72,80513.74,0.0,0.95077,5e-05,3.91369]
[1778846588973,48.72,80517.67,0.0,0.95099,5e-05,3.90039]
[1778846590074,48.72,80517.67,0.0,0.95099,5e-05,3.90039]
[1778846590126,48.72,80517.67,0.0,0.95099,5e-05,3.90039]
[1778846590137,48.72,80520.01,0.0,0.95111,5e-05,3.89253]
[1778846590310,48.72,80520.01,0.0,0.95111,5e-05,3.89253]
[1778846590987,48.72,80521.46,0.0,0.95119,5e-05,3.88771]
[1778846596227,48.72,80520.98,0.0,0.95116,5e-05,3.88976]
[1778846596280,48.72,80520.98,0.0,0.95116,5e-05,3.88976]
[1778846596314,48.72,80520.98,0.0,0.95116,5e-05,3.88976]
[1778846602064,48.73,80521.15,0.0,0.95115,5e-05,3.88989]
[1778846604213,48.73,80521.26,0.0,0.95116,5e-05,3.88972]
[1778846604264,48.73,80521.26,0.0,0.95116,5e-05,3.88972]
[1778846604311,48.73,80521.26,0.0,0.95116,5e-05,3.88972]
[1778846605085,48.73,80519.62,0.0,0.95107,5e-05,3.89539]
[1778846607099,48.73,80521.01,0.0,0.95114,5e-05,3.89085]
[1778846611748,48.73,80520.89,0.0,0.95113,5e-05,3.89145]
[1778846611812,48.73,80520.89,0.0,0.95113,5e-05,3.89145]
[1778846612134,48.73,80516.8,0.0,0.95097,5e-05,3.89961]
[1778846614148,48.73,80518.88,0.0,0.95108,5e-05,3.8927]
[1778846614635,48.73,80518.88,0.0,0.95108,5e-05,3.8927]
[1778846614687,48.73,80518.88,0.0,0.95108,5e-05,3.8927]
[1778846614810,48.73,80518.88,0.0,0.95108,5e-05,3.8927]
[1778846615157,48.73,80521.04,0.0,0.9512,5e-05,3.88547]
[1778846618177,48.74,80528.85,0.0,0.95161,5e-05,3.85938]
[1778846619703,48.74,80528.85,0.0,0.95161,5e-05,3.85938]
[1778846619722,48.74,80528.85,0.0,0.95161,5e-05,3.85938]
[1778846619809,48.74,80528.85,0.0,0.95161,5e-05,3.85938]
[1778846619889,48.74,80533.27,0.0,0.95185,5e-05,3.84479]
[1778846620191,48.74,80531.28,0.0,0.95174,5e-05,3.8515]
[1778846624219,48.74,80529.2,0.0,0.95162,5e-05,3.85914]
[1778846625226,48.74,80526.92,0.0,0.95149,5e-05,3.86699]
[1778846626349,48.74,80526.92,0.0,0.95149,5e-05,3.86699]
[1778846626402,48.74,80526.92,0.0,0.95149,5e-05,3.86699]
[1778846626563,48.74,80526.92,0.0,0.95149,5e-05,3.86699]
[1778846630264,48.74,80530.32,0.0,0.95167,5e-05,3.85615]
[1778846631422,48.74,80530.32,0.0,0.95167,5e-05,3.85615]
[1778846631474,48.74,80530.32,0.0,0.95167,5e-05,3.85615]
[1778846631560,48.74,80530.32,0.0,0.95167,5e-05,3.85615]
[1778846638320,48.75,80531.54,0.0,0.95171,5e-05,3.85325]
[1778846640395,48.75,80531.82,0.0,0.95172,5e-05,3.85246]
[1778846640447,48.75,80531.82,0.0,0.95172,5e-05,3.85246]
[1778846640560,48.75,80531.82,0.0,0.95172,5e-05,3.85246]
[1778846642348,48.75,80533.34,0.0,0.9518,5e-05,3.84778]
[1778846647384,48.76,80534.4,0.0,0.95184,5e-05,3.84498]
[1778846649271,48.76,80533.57,0.0,0.9518,5e-05,3.84793]
[1778846649308,48.76,80533.57,0.0,0.9518,5e-05,3.84793]
[1778846649321,48.76,80533.57,0.0,0.9518,5e-05,3.84793]
[1778846649830,48.76,80533.57,0.0,0.9518,5e-05,3.84793]
[1778846650061,48.76,80533.57,0.0,0.9518,5e-05,3.84793]
[1778846650162,48.76,80530.71,0.0,0.95164,5e-05,3.85788]
[1778846650411,48.76,80533.02,0.0,0.95176,5e-05,3.85009]
[1778846651418,48.76,80534.52,0.0,0.95184,5e-05,3.84517]
[1778846652893,48.76,80534.52,0.0,0.95184,5e-05,3.84517]
[1778846652945,48.76,80534.52,0.0,0.95184,5e-05,3.84517]
[1778846653059,48.76,80534.52,0.0,0.95184,5e-05,3.84517]
[1778846653160,48.76,80527.53,0.0,0.95146,5e-05,3.86905]
[1778846653432,48.76,80523.02,0.0,0.95122,5e-05,3.88431]
[1778846655446,48.76,80522.34,0.0,0.95118,5e-05,3.88682]
[1778846659474,48.76,80520.38,0.0,0.95107,5e-05,3.89382]
[1778846661777,48.76,80520.16,0.0,0.95105,5e-05,3.89465]
[1778846661808,48.76,80520.16,0.0,0.95105,5e-05,3.89465]
[1778846662546,48.76,80519.8,0.0,0.95103,5e-05,3.89602]
[1778846663502,48.76,80513.32,0.0,0.95068,5e-05,3.91813]
[1778846665397,48.76,80512.61,0.0,0.95064,5e-05,3.92062]
[1778846665563,48.76,80512.61,0.0,0.95064,5e-05,3.92062]
[1778846665941,48.76,80512.61,0.0,0.95064,5e-05,3.92062]
[1778846666142,48.76,80517.94,0.0,0.95093,5e-05,3.90256]
[1778846666523,48.76,80520.1,0.0,0.95104,5e-05,3.89523]
[1778846668562,48.76,80519.12,0.0,0.95099,5e-05,3.8987]
[1778846672876,48.77,80519.39,0.0,0.95107,5e-05,3.89206]
[1778846672928,48.77,80519.39,0.0,0.95107,5e-05,3.89206]
[1778846673059,48.77,80519.39,0.0,0.95107,5e-05,3.89206]
[1778846675586,48.77,80514.24,0.0,0.95078,5e-05,3.90989]
[1778846680889,48.77,80514.09,0.0,0.95077,5e-05,3.91063]
[1778846680941,48.77,80514.09,0.0,0.95077,5e-05,3.91063]
[1778846681809,48.77,80513.65,0.0,0.95075,5e-05,3.91219]
[1778846682635,48.77,80511.15,0.0,0.95061,5e-05,3.92081]
[1778846687672,48.77,80510.84,0.0,0.95058,5e-05,3.92272]
[1778846691558,48.78,80510.19,0.0,0.95053,5e-05,3.92603]
[1778846696734,48.78,80511.45,0.0,0.95058,5e-05,3.92294]
[1778846701769,48.79,80511.4,0.0,0.95054,5e-05,3.92495]
[1778846702777,48.79,80514.55,0.0,0.95071,5e-05,3.91459]
[1778846703783,48.79,80509.74,0.0,0.95045,5e-05,3.93104]
[1778846704790,48.79,80507.23,0.0,0.95031,5e-05,3.93964]
[1778846705797,48.8,80503.65,0.0,0.95011,5e-05,3.95191]
[1778846706804,48.8,80505.63,0.0,0.95022,5e-05,3.94546]
[1778846707811,48.8,80508.09,0.0,0.95035,5e-05,3.93705]
[1778846712846,48.8,80507.92,0.0,0.95034,5e-05,3.93772]
[1778846719895,48.8,80508.21,0.0,0.95035,5e-05,3.93679]
[1778846721909,48.8,80500.12,0.0,0.94991,6e-05,3.96448]
[1778846722916,48.8,80494.45,0.0,0.94959,6e-05,3.9843]
[1778846724930,48.8,80496.05,0.0,0.94967,6e-05,3.9794]
[1778846727951,48.81,80498.23,0.0,0.94978,6e-05,3.97283]
[1778846728958,48.81,80496.74,0.0,0.94969,6e-05,3.97827]
[1778846729965,48.81,80494.21,0.0,0.94954,6e-05,3.98727]
[1778846731979,48.81,80492.68,0.0,0.94952,6e-05,3.98701]
[1778846733993,48.81,80488.98,0.0,0.94931,6e-05,4.00032]
[1778846736017,48.82,80491.59,0.0,0.94944,6e-05,3.99186]
[1778846741044,48.82,80497.32,0.0,0.94974,6e-05,3.97353]
[1778846742053,48.82,80500.95,0.0,0.94993,6e-05,3.96138]
[1778846743060,48.83,80497.7,0.0,0.94975,6e-05,3.97285]
[1778846744067,48.83,80494.35,0.0,0.94956,6e-05,3.98467]
[1778846745074,48.83,80492.39,0.0,0.94945,6e-05,3.9917]
[1778846746081,48.83,80490.37,0.0,0.94933,6e-05,3.99893]
[1778846748097,48.83,80481.74,0.0,0.94884,6e-05,4.02927]
[1778846749102,48.83,80479.41,0.0,0.9487,6e-05,4.03756]
[1778846752123,48.84,80476.63,0.0,0.94854,6e-05,4.0478]
[1778846753130,48.84,80475.0,0.0,0.94844,6e-05,4.05365]
[1778846756151,48.84,80470.09,0.0,0.94816,6e-05,4.07125]
[1778846756959,48.84,80470.09,0.0,0.94816,6e-05,4.07125]
[1778846757010,48.84,80470.09,0.0,0.94816,6e-05,4.07125]
[1778846757158,48.85,80469.49,0.0,0.9481,6e-05,4.07479]
[1778846758563,48.85,80469.9,0.0,0.94812,6e-05,4.0735]
[1778846762193,48.85,80468.29,0.0,0.94802,6e-05,4.07968]
[1778846763203,48.85,80460.64,0.0,0.94758,6e-05,4.10657]
[1778846763976,48.85,80460.64,0.0,0.94758,6e-05,4.10657]
[1778846764207,48.85,80453.97,0.0,0.94719,6e-05,4.13054]
[1778846766221,48.9,80448.38,0.0,0.94671,6e-05,4.16034]
[1778846767228,48.9,80444.69,0.0,0.94649,6e-05,4.17341]
[1778846768235,48.9,80436.26,0.0,0.946,6e-05,4.2031]
[1778846769245,48.89,80427.9,0.0,0.94552,6e-05,4.23222]
[1778846770250,48.89,80422.87,0.0,0.94523,6e-05,4.25007]
[1778846773271,48.9,80424.72,0.0,0.94531,6e-05,4.24494]
[1778846774278,48.91,80428.31,0.0,0.94548,6e-05,4.23519]
[1778846775248,48.91,80428.31,0.0,0.94548,6e-05,4.23519]
[1778846775285,48.93,80431.96,0.0,0.94563,6e-05,4.22612]
[1778846776292,48.95,80429.82,0.0,0.94543,6e-05,4.23782]
[1778846777299,48.97,80428.4,0.0,0.94529,6e-05,4.24676]
[1778846781327,48.98,80432.75,0.0,0.94552,6e-05,4.23266]
[1778846783343,48.98,80434.16,0.0,0.94559,6e-05,4.22834]
[1778846788379,48.99,80433.13,0.0,0.9455,6e-05,4.23377]
[1778846793414,49.02,80432.92,0.0,0.94543,6e-05,4.23615]
[1778846796435,49.06,80429.63,0.0,0.94513,6e-05,4.25493]
[1778846797442,49.06,80428.06,0.0,0.94503,6e-05,4.26084]
[1778846801470,49.06,80434.19,0.0,0.94537,6e-05,4.24013]
[1778846802477,49.06,80439.78,0.0,0.94569,6e-05,4.2206]
[1778846807525,49.07,80437.29,0.0,0.94552,6e-05,4.23129]
[1778846808528,49.07,80434.69,0.0,0.94536,6e-05,4.24091]
[1778846809534,49.08,80429.74,0.0,0.94506,6e-05,4.25889]
[1778846811261,49.08,80429.74,0.0,0.94506,6e-05,4.25889]
[1778846811381,49.08,80429.74,0.0,0.94506,6e-05,4.25889]
[1778846811704,49.08,80433.22,0.0,0.94526,6e-05,4.24712]
[1778846812555,49.08,80430.79,0.0,0.94511,6e-05,4.25608]
[1778846813562,49.08,80427.79,0.0,0.94493,6e-05,4.26711]
[1778846814994,49.08,80427.79,0.0,0.94493,6e-05,4.26711]
[1778846815094,49.08,80425.35,0.0,0.94477,6e-05,4.27643]
[1778846815579,49.08,80420.59,0.0,0.94449,6e-05,4.29348]
[1778846816641,49.08,80420.59,0.0,0.94449,6e-05,4.29348]
[1778846816809,49.08,80420.59,0.0,0.94449,6e-05,4.29348]
[1778846816850,49.08,80420.59,0.0,0.94449,6e-05,4.29348]
[1778846816951,49.09,80417.3,0.0,0.94428,6e-05,4.30581]
[1778846820670,49.09,80416.13,0.0,0.94421,6e-05,4.31046]
[1778846820809,49.09,80416.13,0.0,0.94421,6e-05,4.31046]
[1778846821064,49.09,80416.13,0.0,0.94421,6e-05,4.31046]
[1778846821112,49.09,80410.41,0.0,0.94385,6e-05,4.33149]
[1778846821621,49.09,80407.35,0.0,0.94367,6e-05,4.34252]
[1778846824642,49.09,80407.28,0.0,0.94366,6e-05,4.34329]
[1778846827665,49.09,80405.46,0.0,0.94354,6e-05,4.35036]
[1778846828672,49.1,80400.32,0.0,0.94323,6e-05,4.36911]
[1778846829680,49.1,80396.7,0.0,0.943,6e-05,4.38239]
[1778846830686,49.1,80394.53,0.0,0.94287,6e-05,4.39039]
[1778846831693,49.1,80391.39,0.0,0.94268,6e-05,4.40191]
[1778846834483,49.1,80391.17,0.0,0.94266,6e-05,4.4028]
[1778846834535,49.1,80392.08,0.0,0.94271,6e-05,4.39963]
[1778846834562,49.1,80392.08,0.0,0.94271,6e-05,4.39963]
[1778846835047,49.1,80392.08,0.0,0.94271,6e-05,4.39963]
[1778846835092,49.1,80392.08,0.0,0.94271,6e-05,4.39963]
[1778846835300,49.1,80392.08,0.0,0.94271,6e-05,4.39963]
[1778846835401,49.1,80394.78,0.0,0.94288,6e-05,4.38988]
[1778846835808,49.1,80394.78,0.0,0.94288,6e-05,4.38988]
[1778846839749,49.1,80391.69,0.0,0.94268,6e-05,4.40152]
[1778846840756,49.1,80389.61,0.0,0.94255,6e-05,4.40915]
[1778846844277,49.1,80390.11,0.0,0.94258,6e-05,4.40743]
[1778846844313,49.1,80390.11,0.0,0.94258,6e-05,4.40743]
[1778846844328,49.1,80390.11,0.0,0.94258,6e-05,4.40743]
[1778846849819,49.1,80390.22,0.0,0.94258,6e-05,4.40764]
[1778846850965,49.1,80390.22,0.0,0.94258,6e-05,4.40764]
[1778846851061,49.1,80390.22,0.0,0.94258,6e-05,4.40764]
[1778846852399,49.11,80393.2,0.0,0.94283,6e-05,4.391]
[1778846853066,49.11,80395.15,0.0,0.94294,6e-05,4.38423]
[1778846853847,49.11,80397.21,0.0,0.94306,6e-05,4.37708]
[1778846854670,49.11,80397.21,0.0,0.94306,6e-05,4.37708]
[1778846854679,49.11,80397.21,0.0,0.94306,6e-05,4.37708]
[1778846854813,49.11,80397.21,0.0,0.94306,6e-05,4.37708]
[1778846855303,49.11,80399.99,0.0,0.94323,6e-05,4.36733]
[1778846855861,49.11,80406.95,0.0,0.94364,6e-05,4.34252]
[1778846856868,49.11,80400.94,0.0,0.94327,6e-05,4.36462]
[1778846857875,49.12,80398.66,0.0,0.94313,6e-05,4.37323]
[1778846859003,49.12,80398.66,0.0,0.94313,6e-05,4.37323]
[1778846859051,49.12,80398.66,0.0,0.94313,6e-05,4.37323]
[1778846859062,49.12,80398.66,0.0,0.94313,6e-05,4.37323]
[1778846860898,49.12,80400.03,0.0,0.94319,6e-05,4.36927]
[1778846864926,49.13,80401.7,0.0,0.94327,6e-05,4.36461]
[1778846865933,49.13,80403.57,0.0,0.94338,6e-05,4.3582]
[1778846866604,49.13,80403.57,0.0,0.94338,6e-05,4.3582]
[1778846866649,49.13,80403.57,0.0,0.94338,6e-05,4.3582]
[1778846866810,49.13,80403.57,0.0,0.94338,6e-05,4.3582]
[1778846867947,49.13,80406.91,0.0,0.94357,6e-05,4.34687]
[1778846868954,49.13,80410.76,0.0,0.9438,6e-05,4.33315]
[1778846870968,49.13,80408.66,0.0,0.94367,6e-05,4.34107]
[1778846871975,49.13,80406.98,0.0,0.94356,6e-05,4.34729]
[1778846872982,49.14,80404.14,0.0,0.94337,6e-05,4.35906]
[1778846874376,49.14,80404.14,0.0,0.94337,6e-05,4.35906]
[1778846874543,49.14,80404.44,0.0,0.94338,6e-05,4.35811]
[1778846874563,49.14,80404.44,0.0,0.94338,6e-05,4.35811]
[1778846874996,49.14,80405.8,0.0,0.94346,6e-05,4.35333]
[1778846880057,49.15,80405.22,0.0,0.94339,6e-05,4.35779]
[1778846880101,49.15,80405.22,0.0,0.94339,6e-05,4.35779]
[1778846880314,49.15,80405.22,0.0,0.94339,6e-05,4.35779]
[1778846886075,49.16,80406.29,0.0,0.94341,6e-05,4.35625]
[1778846891109,49.17,80405.96,0.0,0.94336,6e-05,4.35962]
[1778846892116,49.18,80402.33,0.0,0.94313,6e-05,4.37318]
[1778846893047,49.18,80402.33,0.0,0.94313,6e-05,4.37318]
[1778846893063,49.18,80402.33,0.0,0.94313,6e-05,4.37318]
[1778846893120,49.18,80402.33,0.0,0.94313,6e-05,4.37318]
[1778846893123,49.18,80400.69,0.0,0.94302,6e-05,4.37952]
[1778846893837,49.18,80400.69,0.0,0.94302,6e-05,4.37952]
[1778846894060,49.18,80400.69,0.0,0.94302,6e-05,4.37952]
[1778846894130,49.18,80398.57,0.0,0.94289,6e-05,4.38761]
[1778846895137,49.18,80396.37,0.0,0.94275,6e-05,4.39597]
[1778846896144,49.18,80393.67,0.0,0.94258,6e-05,4.40615]
[1778846896927,49.18,80393.67,0.0,0.94258,6e-05,4.40615]
[1778846896977,49.18,80393.67,0.0,0.94258,6e-05,4.40615]
[1778846897062,49.18,80393.67,0.0,0.94258,6e-05,4.40615]
[1778846902186,49.25,80392.03,0.0,0.94224,6e-05,4.42613]
[1778846905584,49.25,80392.11,0.0,0.94223,6e-05,4.42679]
[1778846905631,49.25,80392.11,0.0,0.94223,6e-05,4.42679]
[1778846905810,49.25,80392.11,0.0,0.94223,6e-05,4.42679]
[1778846906169,49.25,80392.11,0.0,0.94223,6e-05,4.42679]
[1778846906309,49.25,80392.11,0.0,0.94223,6e-05,4.42679]
[1778846906410,49.25,80394.5,0.0,0.94238,6e-05,4.41811]
[1778846907221,49.25,80396.96,0.0,0.94253,6e-05,4.4095]
[1778846912257,49.26,80396.82,0.0,0.94258,6e-05,4.40413]
[1778846914271,49.26,80394.19,0.0,0.94242,6e-05,4.41377]
[1778846915278,49.26,80392.9,0.0,0.94234,6e-05,4.4185]
[1778846915692,49.26,80392.9,0.0,0.94234,6e-05,4.4185]
[1778846915733,49.26,80392.9,0.0,0.94234,6e-05,4.4185]
[1778846915810,49.26,80392.9,0.0,0.94234,6e-05,4.4185]
[1778846918299,49.26,80395.54,0.0,0.9425,6e-05,4.40898]
[1778846923335,49.26,80396.26,0.0,0.94253,6e-05,4.40746]
[1778846923887,49.26,80396.26,0.0,0.94253,6e-05,4.40746]
[1778846923937,49.26,80396.26,0.0,0.94253,6e-05,4.40746]
[1778846924061,49.26,80396.26,0.0,0.94253,6e-05,4.40746]
[1778846925349,49.26,80402.26,0.0,0.94288,6e-05,4.38638]
[1778846926356,49.28,80405.88,0.0,0.94304,6e-05,4.37696]
[1778846933263,49.29,80406.44,0.0,0.94306,6e-05,4.3761]
[1778846933316,49.29,80406.44,0.0,0.94306,6e-05,4.3761]
[1778846933405,49.29,80408.54,0.0,0.94316,6e-05,4.37006]
[1778846933920,49.29,80408.54,0.0,0.94316,6e-05,4.37006]
[1778846934413,49.3,80411.98,0.0,0.94336,6e-05,4.35805]
[1778846937088,49.3,80412.03,0.0,0.94336,6e-05,4.3581]
[1778846937434,49.3,80413.9,0.0,0.94347,6e-05,4.35148]
[1778846938441,49.3,80418.03,0.0,0.94372,6e-05,4.33676]
[1778846941040,49.3,80418.79,0.0,0.94376,6e-05,4.33433]
[1778846941059,49.3,80418.79,0.0,0.94376,6e-05,4.33433]
[1778846942156,49.3,80419.61,0.0,0.9438,6e-05,4.33154]
[1778846945062,49.3,80418.6,0.0,0.94373,6e-05,4.33565]
[1778846949518,49.31,80422.98,0.0,0.94398,6e-05,4.3207]
[1778846949881,49.31,80422.98,0.0,0.94398,6e-05,4.3207]
[1778846949933,49.31,80422.98,0.0,0.94398,6e-05,4.3207]
[1778846950061,49.31,80422.98,0.0,0.94398,6e-05,4.3207]
[1778846950525,49.31,80424.77,0.0,0.94409,6e-05,4.31448]
[1778846951539,49.31,80438.4,0.0,0.94489,6e-05,4.26604]
[1778846952542,49.32,80445.26,0.0,0.94525,6e-05,4.24441]
[1778846953549,49.33,80446.82,0.0,0.94529,6e-05,4.24194]
[1778846954048,49.33,80446.82,0.0,0.94529,6e-05,4.24194]
[1778846954100,49.33,80446.82,0.0,0.94529,6e-05,4.24194]
[1778846955123,49.34,80447.95,0.0,0.94536,6e-05,4.23825]
[1778846956570,49.34,80450.48,0.0,0.94549,6e-05,4.22993]
[1778846957577,49.34,80458.26,0.0,0.94594,6e-05,4.20281]
[1778846958584,49.34,80459.78,0.0,0.94602,6e-05,4.19783]
[1778846959591,49.34,80463.43,0.0,0.94623,6e-05,4.18538]
[1778846961517,49.34,80462.73,0.0,0.94618,6e-05,4.18824]
[1778846961575,49.34,80462.73,0.0,0.94618,6e-05,4.18824]
[1778846963312,49.35,80463.57,0.0,0.94622,6e-05,4.18609]
[1778846963619,49.35,80458.95,0.0,0.94594,6e-05,4.20273]
[1778846964626,49.35,80460.13,0.0,0.94601,6e-05,4.19895]
[1778846965697,49.35,80460.13,0.0,0.94601,6e-05,4.19895]
[1778846965905,49.36,80458.41,0.0,0.94589,6e-05,4.20576]
[1778846970668,49.36,80461.48,0.0,0.94605,6e-05,4.19643]
[1778846972682,49.37,80463.46,0.0,0.94622,6e-05,4.184]
[1778846973689,49.37,80464.93,0.0,0.9463,6e-05,4.17925]
[1778846974696,49.37,80469.11,0.0,0.94653,6e-05,4.16502]
[1778846975703,49.37,80472.31,0.0,0.94671,6e-05,4.15426]
[1778846976710,49.37,80470.98,0.0,0.94663,6e-05,4.15935]
[1778846977717,49.38,80472.5,0.0,0.94671,6e-05,4.15449]
[1778846978724,49.38,80475.82,0.0,0.94689,6e-05,4.14334]
[1778846979731,49.38,80477.79,0.0,0.947,6e-05,4.13692]
[1778846980738,49.38,80480.78,0.0,0.94716,6e-05,4.12697]
[1778846983471,49.38,80481.85,0.0,0.94721,6e-05,4.12373]
[1778846983517,49.38,80481.85,0.0,0.94721,6e-05,4.12373]
[1778846983559,49.38,80481.85,0.0,0.94721,6e-05,4.12373]
[1778846983617,49.43,80483.72,0.0,0.94716,6e-05,4.12693]
[1778846983759,49.43,80487.9,0.0,0.9474,6e-05,4.11242]
[1778846984766,49.45,80495.15,0.0,0.94773,6e-05,4.09215]
[1778846985773,49.45,80498.29,0.0,0.9479,6e-05,4.0818]
[1778846987787,49.46,80503.83,0.0,0.94819,6e-05,4.0638]
[1778846988794,49.46,80513.3,0.0,0.94871,6e-05,4.03185]
[1778846989801,49.46,80517.8,0.0,0.94896,6e-05,4.01658]
[1778846990808,49.49,80519.3,0.0,0.94895,6e-05,4.01768]
[1778846992822,49.5,80522.11,0.0,0.94908,6e-05,4.00938]
[1778846993990,49.5,80522.11,0.0,0.94908,6e-05,4.00938]
[1778846994337,49.5,80522.11,0.0,0.94908,6e-05,4.00938]
[1778846994445,49.5,80552.74,0.0,0.95074,5e-05,3.90622]
[1778846994839,49.5,80574.88,0.0,0.95192,5e-05,3.83244]
[1778846995827,49.5,80574.88,0.0,0.95192,5e-05,3.83244]
[1778846995846,49.51,80577.89,0.0,0.95203,5e-05,3.82559]
[1778846997233,49.51,80577.89,0.0,0.95203,5e-05,3.82559]
[1778846997314,49.52,80579.71,0.0,0.9521,5e-05,3.8212]
[1778846997860,49.52,80583.08,0.0,0.95228,5e-05,3.81008]
[1778847002897,49.55,80582.83,0.0,0.95216,5e-05,3.81768]
[1778847005919,49.56,80579.62,0.0,0.95198,5e-05,3.82868]
[1778847006928,49.56,80573.85,0.0,0.95168,5e-05,3.84792]
[1778847007935,49.56,80569.44,0.0,0.95144,5e-05,3.86268]
[1778847009949,49.56,80567.03,0.0,0.95131,5e-05,3.87084]
[1778847013955,49.56,80565.3,0.0,0.95122,5e-05,3.87675]
[1778847019012,49.56,80569.49,0.0,0.95143,5e-05,3.86302]
[1778847020021,49.56,80574.46,0.0,0.9517,5e-05,3.84661]
[1778847022452,49.56,80576.71,0.0,0.95181,5e-05,3.83923]
[1778847022503,49.56,80576.71,0.0,0.95181,5e-05,3.83923]
[1778847022558,49.56,80576.71,0.0,0.95181,5e-05,3.83923]
[1778847025068,49.56,80578.0,0.0,0.95188,5e-05,3.83525]
[1778847025090,49.56,80578.0,0.0,0.95188,5e-05,3.83525]
[1778847025311,49.56,80578.0,0.0,0.95188,5e-05,3.83525]
[1778847025410,49.56,80578.73,0.0,0.95191,5e-05,3.83294]
[1778847028077,49.56,80582.97,0.0,0.95213,5e-05,3.81927]
[1778847031098,49.57,80581.67,0.0,0.95213,5e-05,3.81796]
[1778847036133,49.57,80583.15,0.0,0.95219,5e-05,3.81377]
[1778847040161,49.57,80579.53,0.0,0.95199,5e-05,3.8263]
[1778847040763,49.57,80579.53,0.0,0.95199,5e-05,3.8263]
[1778847040812,49.57,80579.53,0.0,0.95199,5e-05,3.8263]
[1778847041062,49.57,80579.53,0.0,0.95199,5e-05,3.8263]
[1778847041168,49.57,80579.09,0.0,0.95197,5e-05,3.82788]
[1778847046203,49.58,80579.92,0.0,0.95198,5e-05,3.82692]
[1778847048346,49.58,80579.93,0.0,0.95198,5e-05,3.82701]
[1778847048398,49.58,80579.93,0.0,0.95198,5e-05,3.82701]
[1778847048560,49.58,80579.93,0.0,0.95198,5e-05,3.82701]
[1778847048660,49.58,80580.24,0.0,0.952,5e-05,3.82612]
[1778847053252,49.59,80583.81,0.0,0.95217,5e-05,3.815]
[1778847055723,49.59,80583.43,0.0,0.95215,5e-05,3.8164]
[1778847055774,49.59,80583.16,0.0,0.95214,5e-05,3.81744]
[1778847055809,49.59,80583.16,0.0,0.95214,5e-05,3.81744]
[1778847056273,49.59,80582.9,0.0,0.95212,5e-05,3.81845]
[1778847058287,49.59,80585.61,0.0,0.95226,5e-05,3.80981]
[1778847063322,49.59,80582.71,0.0,0.95209,5e-05,3.82015]
[1778847064808,49.59,80583.35,0.0,0.95212,5e-05,3.81818]
[1778847064861,49.59,80583.35,0.0,0.95212,5e-05,3.81818]
[1778847065065,49.59,80583.35,0.0,0.95212,5e-05,3.81818]
[1778847065341,49.59,80581.86,0.0,0.95204,5e-05,3.82324]
[1778847068362,49.6,80577.95,0.0,0.95183,5e-05,3.83657]
[1778847070976,49.6,80576.57,0.0,0.95176,5e-05,3.84136]
[1778847071019,49.6,80576.57,0.0,0.95176,5e-05,3.84136]
[1778847071060,49.6,80576.57,0.0,0.95176,5e-05,3.84136]
[1778847071383,49.6,80574.92,0.0,0.95167,5e-05,3.84694]
[1778847072390,49.6,80570.5,0.0,0.95143,5e-05,3.86171]
[1778847073397,49.6,80567.64,0.0,0.95128,5e-05,3.87129]
[1778847077380,49.6,80566.04,0.0,0.95119,5e-05,3.87679]
[1778847077425,49.6,80566.04,0.0,0.95119,5e-05,3.87679]
[1778847077560,49.6,80566.04,0.0,0.95119,5e-05,3.87679]
[1778847077586,49.6,80565.38,0.0,0.95115,5e-05,3.87903]
[1778847082460,49.6,80561.11,0.0,0.95092,5e-05,3.89386]
[1778847085165,49.61,80559.67,0.0,0.95083,5e-05,3.89943]
[1778847085208,49.61,80559.67,0.0,0.95083,5e-05,3.89943]
[1778847085310,49.61,80559.67,0.0,0.95083,5e-05,3.89943]
[1778847085481,49.61,80559.72,0.0,0.95082,5e-05,3.89963]
[1778847086488,49.61,80553.5,0.0,0.95049,5e-05,3.92084]
[1778847087495,49.61,80550.0,0.0,0.95029,5e-05,3.93293]
[1778847088502,49.61,80546.34,0.0,0.95009,5e-05,3.94556]
[1778847091292,49.61,80545.45,0.0,0.95003,5e-05,3.94915]
[1778847091312,49.61,80545.45,0.0,0.95003,5e-05,3.94915]
[1778847091338,49.61,80545.45,0.0,0.95003,5e-05,3.94915]
[1778847091523,49.62,80544.7,0.0,0.95006,5e-05,3.94588]
[1778847096244,49.62,80544.25,0.0,0.95001,5e-05,3.94857]
[1778847096247,49.62,80544.25,0.0,0.95001,5e-05,3.94857]
[1778847096309,49.62,80544.25,0.0,0.95001,5e-05,3.94857]
[1778847096558,49.62,80544.86,0.0,0.95004,5e-05,3.94681]
[1778847102634,49.63,80544.18,0.0,0.94999,5e-05,3.94998]
[1778847102735,49.63,80544.47,0.0,0.94999,5e-05,3.94986]
[1778847102810,49.63,80544.47,0.0,0.94999,5e-05,3.94986]
[1778847108642,49.64,80541.76,0.0,0.94982,5e-05,3.96068]
[1778847109261,49.64,80541.76,0.0,0.94982,5e-05,3.96068]
[1778847109310,49.64,80541.76,0.0,0.94982,5e-05,3.96068]
[1778847109313,49.64,80541.76,0.0,0.94982,5e-05,3.96068]
[1778847109649,49.64,80541.17,0.0,0.94978,5e-05,3.96294]
[1778847110035,49.64,80541.17,0.0,0.94978,5e-05,3.96294]
[1778847110059,49.64,80541.17,0.0,0.94978,5e-05,3.96294]
[1778847110656,49.64,80538.49,0.0,0.94963,5e-05,3.97225]
[1778847115694,49.65,80538.49,0.0,0.94961,5e-05,3.97346]
[1778847118635,49.65,80538.65,0.0,0.94961,5e-05,3.9734]
[1778847118687,49.65,80538.65,0.0,0.94961,5e-05,3.9734]
[1778847118715,49.65,80539.33,0.0,0.94965,5e-05,3.97133]
[1778847118809,49.65,80539.33,0.0,0.94965,5e-05,3.97133]
[1778847124757,49.66,80537.8,0.0,0.94954,5e-05,3.97792]
[1778847126105,49.66,80538.27,0.0,0.94956,5e-05,3.97656]
[1778847126168,49.66,80538.27,0.0,0.94956,5e-05,3.97656]
[1778847126311,49.66,80538.27,0.0,0.94956,5e-05,3.97656]
[1778847126771,49.66,80537.99,0.0,0.94954,5e-05,3.97773]
[1778847127778,49.66,80534.8,0.0,0.94937,5e-05,3.98875]
[1778847129794,49.66,80531.54,0.0,0.94918,5e-05,4.00022]
[1778847130801,49.66,80526.6,0.0,0.94891,6e-05,4.01719]
[1778847131808,49.66,80518.93,0.0,0.94848,6e-05,4.04351]
[1778847134138,49.66,80519.22,0.0,0.94849,6e-05,4.04263]
[1778847134184,49.66,80519.22,0.0,0.94849,6e-05,4.04263]
[1778847134312,49.66,80519.22,0.0,0.94849,6e-05,4.04263]
[1778847134411,49.67,80518.77,0.0,0.94846,6e-05,4.04441]
[1778847135836,49.67,80511.45,0.0,0.94805,6e-05,4.06959]
[1778847137850,49.67,80508.01,0.0,0.94784,6e-05,4.08247]
[1778847140467,49.67,80508.78,0.0,0.94788,6e-05,4.08033]
[1778847140516,49.67,80508.78,0.0,0.94788,6e-05,4.08033]
[1778847140561,49.67,80508.78,0.0,0.94788,6e-05,4.08033]
[1778847140568,49.68,80509.3,0.0,0.9479,6e-05,4.07913]
[1778847143892,49.68,80504.62,0.0,0.94763,6e-05,4.0954]
[1778847144899,49.68,80500.46,0.0,0.94739,6e-05,4.11024]
[1778847147464,49.68,80500.6,0.0,0.94739,6e-05,4.11022]
[1778847147514,49.68,80500.6,0.0,0.94739,6e-05,4.11022]
[1778847147561,49.68,80500.6,0.0,0.94739,6e-05,4.11022]
[1778847147656,49.69,80500.36,0.0,0.94736,6e-05,4.11197]
[1778847151948,49.69,80499.43,0.0,0.94735,6e-05,4.11079]
[1778847156983,49.69,80499.45,0.0,0.94735,6e-05,4.11072]
[1778847161597,49.69,80500.02,0.0,0.94739,6e-05,4.10874]
[1778847161648,49.69,80500.02,0.0,0.94739,6e-05,4.10874]
[1778847161808,49.69,80500.02,0.0,0.94739,6e-05,4.10874]
[1778847161809,49.69,80500.5,0.0,0.94741,6e-05,4.10707]
[1778847166046,49.69,80498.09,0.0,0.94728,6e-05,4.11538]
[1778847170161,49.69,80498.49,0.0,0.9473,6e-05,4.11395]
[1778847170210,49.69,80498.49,0.0,0.9473,6e-05,4.11395]
[1778847170310,49.69,80498.49,0.0,0.9473,6e-05,4.11395]
[1778847170365,49.69,80499.12,0.0,0.94734,6e-05,4.11174]
[1778847176117,49.69,80499.12,0.0,0.94734,6e-05,4.11166]
[1778847177574,49.69,80499.12,0.0,0.94734,6e-05,4.11166]
[1778847177811,49.69,80499.12,0.0,0.94734,6e-05,4.11166]
[1778847177675,49.69,80499.12,0.0,0.94734,6e-05,4.11163]
[1778847183167,49.69,80497.96,0.0,0.94728,6e-05,4.11551]
[1778847183930,49.69,80497.96,0.0,0.94728,6e-05,4.11551]
[1778847184059,49.69,80497.96,0.0,0.94728,6e-05,4.11551]
[1778847184175,49.69,80499.18,0.0,0.94734,6e-05,4.1113]
[1778847186488,49.69,80500.04,0.0,0.94739,6e-05,4.1083]
[1778847187311,49.69,80499.78,0.0,0.94738,6e-05,4.10916]
[1778847187396,49.69,80498.59,0.0,0.94731,6e-05,4.11325]
[1778847193039,49.69,80497.63,0.0,0.94726,6e-05,4.11641]
[1778847193062,49.69,80497.63,0.0,0.94726,6e-05,4.11641]
[1778847193315,49.69,80497.63,0.0,0.94726,6e-05,4.11641]
[1778847193583,49.69,80497.63,0.0,0.94726,6e-05,4.11641]
[1778847193797,49.69,80497.63,0.0,0.94726,6e-05,4.11641]
[1778847193871,49.69,80496.97,0.0,0.94722,6e-05,4.11866]
[1778847195312,49.69,80495.5,0.0,0.94714,6e-05,4.12371]
[1778847195350,49.69,80493.71,0.0,0.94704,6e-05,4.12986]
[1778847196260,49.69,80497.67,0.0,0.94727,6e-05,4.11611]
[1778847197267,49.69,80501.28,0.0,0.94747,6e-05,4.10362]
[1778847201637,49.69,80502.2,0.0,0.94752,6e-05,4.10044]
[1778847201688,49.69,80502.2,0.0,0.94752,6e-05,4.10044]
[1778847201808,49.69,80502.2,0.0,0.94752,6e-05,4.10044]
[1778847201738,49.69,80502.15,0.0,0.94752,6e-05,4.1006]
[1778847202302,49.69,80502.45,0.0,0.94754,6e-05,4.09956]
[1778847207337,49.69,80501.71,0.0,0.94749,6e-05,4.10208]
[1778847208200,49.69,80501.71,0.0,0.94749,6e-05,4.10208]
[1778847208252,49.69,80501.71,0.0,0.94749,6e-05,4.10208]
[1778847208308,49.69,80501.71,0.0,0.94749,6e-05,4.10208]
[1778847208344,49.69,80500.57,0.0,0.94743,6e-05,4.106]
[1778847210358,49.69,80502.71,0.0,0.94755,6e-05,4.09858]
[1778847211365,49.69,80508.2,0.0,0.94793,6e-05,4.0735]
[1778847212372,49.69,80511.41,0.0,0.94811,6e-05,4.06252]
[1778847214719,49.69,80510.4,0.0,0.94805,6e-05,4.06603]
[1778847214762,49.69,80510.4,0.0,0.94805,6e-05,4.06603]
[1778847214810,49.69,80510.4,0.0,0.94805,6e-05,4.06603]
[1778847214820,49.69,80508.92,0.0,0.94796,6e-05,4.07161]
[1778847218414,49.7,80504.58,0.0,0.94769,6e-05,4.08848]
[1778847223449,49.71,80503.54,0.0,0.94759,6e-05,4.09437]
[1778847225042,49.72,80503.47,0.0,0.94758,6e-05,4.09507]
[1778847225061,49.72,80503.47,0.0,0.94758,6e-05,4.09507]
[1778847225463,49.72,80502.97,0.0,0.94755,6e-05,4.09725]
[1778847230498,49.73,80503.06,0.0,0.94752,6e-05,4.09875]
[1778847230942,49.73,80503.06,0.0,0.94752,6e-05,4.09875]
[1778847230991,49.73,80503.06,0.0,0.94752,6e-05,4.09875]
[1778847231060,49.73,80503.06,0.0,0.94752,6e-05,4.09875]
[1778847231505,49.73,80503.63,0.0,0.94755,6e-05,4.09678]
[1778847236540,49.73,80503.39,0.0,0.94754,6e-05,4.09761]
[1778847240707,49.73,80503.16,0.0,0.94753,6e-05,4.09842]
[1778847240755,49.73,80503.16,0.0,0.94753,6e-05,4.09842]
[1778847240856,49.73,80503.26,0.0,0.94753,6e-05,4.09808]
[1778847241575,49.73,80499.19,0.0,0.9473,6e-05,4.11212]
[1778847243310,49.73,80498.74,0.0,0.94727,6e-05,4.11412]
[1778847245604,49.73,80482.69,0.0,0.94633,6e-05,4.17105]
[1778847246611,49.74,80475.26,0.0,0.9459,6e-05,4.1973]
[1778847247618,49.74,80472.12,0.0,0.94571,6e-05,4.20858]
[1778847248625,49.74,80469.02,0.0,0.94553,6e-05,4.21972]
[1778847249632,49.74,80466.83,0.0,0.9454,6e-05,4.22766]
[1778847252803,49.74,80466.38,0.0,0.94536,6e-05,4.22975]
[1778847253660,49.74,80463.97,0.0,0.94522,6e-05,4.23871]
[1778847255310,49.75,80463.96,0.0,0.94521,6e-05,4.23898]
[1778847257792,49.75,80464.2,0.0,0.94522,6e-05,4.2386]
[1778847257808,49.75,80464.2,0.0,0.94522,6e-05,4.2386]
[1778847258695,49.75,80461.92,0.0,0.94508,6e-05,4.24709]
[1778847259698,49.75,80461.92,0.0,0.94508,6e-05,4.24709]
[1778847259702,49.75,80456.48,0.0,0.94475,6e-05,4.26648]
[1778847261716,49.75,80453.58,0.0,0.94458,6e-05,4.2771]
[1778847264740,49.76,80442.37,0.0,0.94391,6e-05,4.31737]
[1778847265745,49.76,80433.34,0.0,0.94337,6e-05,4.34964]
[1778847266752,49.76,80425.65,0.0,0.9429,6e-05,4.37721]
[1778847267759,49.76,80422.32,0.0,0.9427,6e-05,4.38917]
[1778847268620,49.76,80422.32,0.0,0.9427,6e-05,4.38917]
[1778847268766,49.76,80418.03,0.0,0.94244,6e-05,4.40459]
[1778847272243,49.76,80419.05,0.0,0.94258,6e-05,4.39448]
[1778847272282,49.76,80419.05,0.0,0.94258,6e-05,4.39448]
[1778847272312,49.76,80419.05,0.0,0.94258,6e-05,4.39448]
[1778847272794,49.76,80418.78,0.0,0.94256,6e-05,4.39545]
[1778847273801,49.76,80421.2,0.0,0.94271,6e-05,4.38676]
[1778847274808,49.76,80423.63,0.0,0.94286,6e-05,4.37806]
[1778847277752,49.76,80423.1,0.0,0.94282,6e-05,4.38001]
[1778847277766,49.76,80423.1,0.0,0.94282,6e-05,4.38001]
[1778847277811,49.76,80423.1,0.0,0.94282,6e-05,4.38001]
[1778847282865,49.76,80420.56,0.0,0.94267,6e-05,4.38925]
[1778847283872,49.76,80417.95,0.0,0.94251,6e-05,4.39864]
[1778847284879,49.76,80413.67,0.0,0.94225,6e-05,4.41404]
[1778847285886,49.76,80411.79,0.0,0.94214,6e-05,4.42079]
[1778847287900,49.76,80413.62,0.0,0.94225,6e-05,4.41414]
[1778847289096,49.76,80413.43,0.0,0.94224,6e-05,4.4148]
[1778847289147,49.76,80413.43,0.0,0.94224,6e-05,4.4148]
[1778847289310,49.76,80413.43,0.0,0.94224,6e-05,4.4148]
[1778847294952,49.76,80416.6,0.0,0.94243,6e-05,4.40359]
[1778847295958,49.76,80415.12,0.0,0.94233,6e-05,4.40921]
[1778847296518,49.76,80415.12,0.0,0.94233,6e-05,4.40921]
[1778847296560,49.76,80415.12,0.0,0.94233,6e-05,4.40921]
[1778847296570,49.76,80415.12,0.0,0.94233,6e-05,4.40921]
[1778847297579,49.76,80414.95,0.0,0.94232,6e-05,4.41011]
[1778847297815,49.76,80414.95,0.0,0.94232,6e-05,4.41011]
[1778847299989,49.76,80409.67,0.0,0.94198,6e-05,4.42969]
[1778847300995,49.76,80396.04,0.0,0.94114,6e-05,4.4793]
[1778847302002,49.76,80387.59,0.0,0.94062,6e-05,4.51024]
[1778847303009,49.77,80395.44,0.0,0.9411,6e-05,4.48178]
[1778847306030,49.77,80392.58,0.0,0.94092,6e-05,4.49269]
[1778847308809,49.77,80393.68,0.0,0.94098,6e-05,4.48884]
[1778847308869,49.77,80393.68,0.0,0.94098,6e-05,4.48884]
[1778847309061,49.77,80393.98,0.0,0.94099,6e-05,4.48817]
[1778847312073,49.77,80397.65,0.0,0.94121,6e-05,4.47544]
[1778847313130,49.77,80397.65,0.0,0.94121,6e-05,4.47544]
[1778847314396,49.78,80395.37,0.0,0.94106,6e-05,4.48439]
[1778847315094,49.78,80393.07,0.0,0.94092,6e-05,4.49276]
[1778847317249,49.78,80392.37,0.0,0.94087,6e-05,4.4955]
[1778847317290,49.78,80392.37,0.0,0.94087,6e-05,4.4955]
[1778847317313,49.78,80392.37,0.0,0.94087,6e-05,4.4955]
[1778847320129,49.78,80389.07,0.0,0.94065,6e-05,4.50829]
[1778847322094,49.78,80388.11,0.0,0.94059,6e-05,4.51196]
[1778847322149,49.78,80388.11,0.0,0.94059,6e-05,4.51196]
[1778847322310,49.78,80388.11,0.0,0.94059,6e-05,4.51196]
[1778847324157,49.78,80381.11,0.0,0.94014,6e-05,4.53804]
[1778847325164,49.78,80376.21,0.0,0.93983,6e-05,4.55615]
[1778847326647,49.78,80376.21,0.0,0.93983,6e-05,4.55615]
[1778847326699,49.78,80376.21,0.0,0.93983,6e-05,4.55615]
[1778847326813,49.78,80376.21,0.0,0.93983,6e-05,4.55615]
[1778847326909,49.79,80378.08,0.0,0.93995,6e-05,4.54952]
[1778847328185,49.79,80374.15,0.0,0.9397,6e-05,4.56404]
[1778847329192,49.79,80379.7,0.0,0.94004,6e-05,4.5438]
[1778847330199,49.79,80397.49,0.0,0.94115,6e-05,4.47901]
[1778847331250,49.79,80397.49,0.0,0.94115,6e-05,4.47901]
[1778847331328,49.79,80406.19,0.0,0.94176,6e-05,4.4414]
[1778847333220,49.79,80409.95,0.0,0.94198,6e-05,4.4281]
[1778847334525,49.79,80409.95,0.0,0.94198,6e-05,4.4281]
[1778847334527,49.79,80409.95,0.0,0.94198,6e-05,4.4281]
[1778847334563,49.79,80409.95,0.0,0.94198,6e-05,4.4281]
[1778847335234,49.79,80412.06,0.0,0.9421,6e-05,4.42108]
[1778847336241,49.79,80416.05,0.0,0.94234,6e-05,4.40702]
[1778847340269,49.8,80417.47,0.0,0.9424,6e-05,4.40324]
[1778847345304,49.81,80416.67,0.0,0.94232,6e-05,4.40781]
[1778847351317,49.82,80416.85,0.0,0.94231,6e-05,4.40883]
[1778847351574,49.82,80416.85,0.0,0.94231,6e-05,4.40883]
[1778847351626,49.82,80416.85,0.0,0.94231,6e-05,4.40883]
[1778847351810,49.82,80416.85,0.0,0.94231,6e-05,4.40883]
[1778847351909,49.82,80416.89,0.0,0.9423,6e-05,4.40934]
[1778847357399,49.83,80424.11,0.0,0.9427,6e-05,4.38539]
[1778847359020,49.83,80424.11,0.0,0.9427,6e-05,4.38539]
[1778847358406,49.83,80425.87,0.0,0.9428,6e-05,4.37945]
[1778847359062,49.83,80425.87,0.0,0.9428,6e-05,4.37945]
[1778847359072,49.83,80425.87,0.0,0.9428,6e-05,4.37945]
[1778847360226,49.83,80425.41,0.0,0.94277,6e-05,4.38148]
[1778847360312,49.83,80425.41,0.0,0.94277,6e-05,4.38148]
[1778847360422,49.83,80427.51,0.0,0.9429,6e-05,4.37396]
[1778847361429,49.83,80428.9,0.0,0.94297,6e-05,4.36974]
[1778847364450,49.84,80430.26,0.0,0.94303,6e-05,4.36605]
[1778847367473,49.85,80428.83,0.0,0.94292,6e-05,4.37235]
[1778847369994,49.85,80428.38,0.0,0.94289,6e-05,4.37434]
[1778847370045,49.85,80428.38,0.0,0.94289,6e-05,4.37434]
[1778847370062,49.85,80429.24,0.0,0.94294,6e-05,4.37165]
[1778847371501,49.85,80431.6,0.0,0.94307,6e-05,4.36359]
[1778847372510,49.85,80432.99,0.0,0.94314,6e-05,4.35941]
[1778847373722,49.85,80432.99,0.0,0.94314,6e-05,4.35941]
[1778847373774,49.85,80432.99,0.0,0.94314,6e-05,4.35941]
[1778847373810,49.85,80432.99,0.0,0.94314,6e-05,4.35941]
[1778847373875,49.86,80423.6,0.0,0.94257,6e-05,4.3934]
[1778847374526,49.86,80418.22,0.0,0.94224,6e-05,4.41306]
[1778847375531,49.86,80421.35,0.0,0.94242,6e-05,4.40213]
[1778847376538,49.86,80428.85,0.0,0.94287,6e-05,4.37559]
[1778847377909,49.86,80428.85,0.0,0.94287,6e-05,4.37559]
[1778847377960,49.86,80428.85,0.0,0.94287,6e-05,4.37559]
[1778847378061,49.86,80428.85,0.0,0.94287,6e-05,4.37559]
[1778847378552,49.86,80431.89,0.0,0.94304,6e-05,4.36547]
[1778847381573,49.87,80433.54,0.0,0.94312,6e-05,4.36075]
[1778847385601,49.88,80437.91,0.0,0.94336,6e-05,4.34673]
[1778847386608,49.88,80439.56,0.0,0.94345,6e-05,4.34127]
[1778847387093,49.88,80439.56,0.0,0.94345,6e-05,4.34127]
[1778847387146,49.88,80439.56,0.0,0.94345,6e-05,4.34127]
[1778847387313,49.88,80439.56,0.0,0.94345,6e-05,4.34127]
[1778847388622,49.88,80436.63,0.0,0.94326,6e-05,4.35254]
[1778847393714,49.89,80437.3,0.0,0.94335,6e-05,4.34539]
[1778847393768,49.89,80437.3,0.0,0.94335,6e-05,4.34539]
[1778847393808,49.89,80437.3,0.0,0.94335,6e-05,4.34539]
[1778847397685,49.9,80442.25,0.0,0.94361,6e-05,4.32983]
[1778847399699,49.9,80443.66,0.0,0.94368,6e-05,4.3257]
[1778847400706,49.9,80447.17,0.0,0.94389,6e-05,4.31334]
[1778847401713,49.9,80450.46,0.0,0.94408,6e-05,4.30181]
[1778847402184,49.9,80450.46,0.0,0.94408,6e-05,4.30181]
[1778847402240,49.9,80450.46,0.0,0.94408,6e-05,4.30181]
[1778847402312,49.9,80450.46,0.0,0.94408,6e-05,4.30181]
[1778847402720,49.91,80453.18,0.0,0.94424,6e-05,4.29233]
[1778847403727,49.91,80456.31,0.0,0.94442,6e-05,4.28143]
[1778847404734,49.91,80459.7,0.0,0.94462,6e-05,4.26965]
[1778847406748,49.91,80452.75,0.0,0.9442,6e-05,4.29454]
[1778847407956,49.91,80452.75,0.0,0.9442,6e-05,4.29454]
[1778847408009,49.91,80452.75,0.0,0.9442,6e-05,4.29454]
[1778847408059,49.91,80452.75,0.0,0.9442,6e-05,4.29454]
[1778847408055,49.91,80450.05,0.0,0.94404,6e-05,4.30423]
[1778847408762,49.91,80452.26,0.0,0.94417,6e-05,4.29655]
[1778847409769,49.91,80453.81,0.0,0.94426,6e-05,4.29122]
[1778847412911,49.91,80453.71,0.0,0.94425,6e-05,4.29189]
[1778847412962,49.91,80453.71,0.0,0.94425,6e-05,4.29189]
[1778847413012,49.91,80456.74,0.0,0.94442,6e-05,4.28135]
[1778847413797,49.91,80458.47,0.0,0.94452,6e-05,4.27543]
[1778847415308,49.91,80458.25,0.0,0.9445,6e-05,4.27639]
[1778847415960,49.91,80458.25,0.0,0.9445,6e-05,4.27639]
[1778847416061,49.92,80456.72,0.0,0.94441,6e-05,4.28197]
[1778847417825,49.92,80459.08,0.0,0.94454,6e-05,4.274]
[1778847418832,49.92,80461.86,0.0,0.94471,6e-05,4.2644]
[1778847419839,49.92,80459.17,0.0,0.94454,6e-05,4.27407]
[1778847420846,49.92,80455.73,0.0,0.94434,6e-05,4.28639]
[1778847421853,49.92,80452.53,0.0,0.94415,6e-05,4.29786]
[1778847427547,49.92,80452.91,0.0,0.94416,6e-05,4.29713]
[1778847432931,49.93,80452.51,0.0,0.94412,6e-05,4.29963]
[1778847436959,49.93,80453.79,0.0,0.94418,6e-05,4.29573]
[1778847437966,49.93,80455.65,0.0,0.94429,6e-05,4.28932]
[1778847439980,49.93,80461.39,0.0,0.94462,6e-05,4.26944]
[1778847440987,49.93,80465.66,0.0,0.94487,6e-05,4.25463]
[1778847441995,49.94,80458.81,0.0,0.94446,6e-05,4.27896]
[1778847443001,49.94,80454.06,0.0,0.94418,6e-05,4.2959]
[1778847447030,49.94,80456.34,0.0,0.9443,6e-05,4.2885]
[1778847450051,49.94,80458.92,0.0,0.94445,6e-05,4.27993]
[1778847453072,49.94,80457.23,0.0,0.94441,6e-05,4.28013]
[1778847458107,49.95,80456.91,0.0,0.94438,6e-05,4.28218]
[1778847461128,49.95,80455.6,0.0,0.94429,6e-05,4.28735]
[1778847463142,49.95,80451.31,0.0,0.94403,6e-05,4.30284]
[1778847465156,49.95,80450.0,0.0,0.94395,6e-05,4.30777]
[1778847466163,49.95,80451.29,0.0,0.94403,6e-05,4.30335]
[1778847467170,49.96,80452.56,0.0,0.9441,6e-05,4.29901]
[1778847473212,49.96,80453.19,0.0,0.94412,6e-05,4.29774]
[1778847477240,49.96,80455.41,0.0,0.94424,6e-05,4.29054]
[1778847482275,49.97,80455.69,0.0,0.94424,6e-05,4.2904]
[1778847486303,49.97,80449.95,0.0,0.94389,6e-05,4.31135]
[1778847488317,49.97,80451.54,0.0,0.94398,6e-05,4.306]
[1778847490331,49.97,80449.95,0.0,0.94388,6e-05,4.3119]
[1778847495366,49.98,80449.53,0.0,0.94385,6e-05,4.31407]
[1778847500403,49.98,80451.37,0.0,0.94394,6e-05,4.30823]
[1778847503424,49.98,80452.92,0.0,0.94403,6e-05,4.30317]
[1778847505438,49.98,80454.87,0.0,0.94414,6e-05,4.29659]
[1778847506445,49.98,80458.09,0.0,0.94433,6e-05,4.28539]
[1778847508459,49.98,80456.31,0.0,0.94422,6e-05,4.29201]
[1778847509466,49.99,80454.29,0.0,0.94409,6e-05,4.29932]
[1778847510475,49.99,80451.52,0.0,0.94393,6e-05,4.30928]
[1778847515508,49.99,80451.34,0.0,0.94398,6e-05,4.30446]
[1778847520543,49.99,80451.32,0.0,0.94396,6e-05,4.30527]
[1778847525578,50.0,80451.85,0.0,0.94398,6e-05,4.30413]
[1778847526587,50.0,80462.96,0.0,0.94464,6e-05,4.26498]
[1778847527594,50.0,80474.57,0.0,0.94531,6e-05,4.22467]
[1778847528601,50.0,80475.13,0.0,0.94534,6e-05,4.22299]
[1778847530013,50.0,80475.13,0.0,0.94534,6e-05,4.22299]
[1778847530045,50.0,80473.3,0.0,0.94523,6e-05,4.22966]
[1778847530615,50.0,80471.35,0.0,0.94511,6e-05,4.23675]
[1778847537664,50.01,80471.78,0.0,0.9451,6e-05,4.23699]
[1778847541695,50.02,80470.44,0.0,0.94501,6e-05,4.24266]
[1778847542700,50.02,80469.03,0.0,0.94492,6e-05,4.24784]
[1778847544714,50.02,80467.54,0.0,0.94483,6e-05,4.2535]
[1778847547881,50.02,80466.45,0.0,0.94476,6e-05,4.25775]
[1778847548067,50.02,80466.45,0.0,0.94476,6e-05,4.25775]
[1778847548089,50.02,80480.72,0.0,0.94559,6e-05,4.20806]
[1778847548746,50.02,80492.5,0.0,0.94626,6e-05,4.16743]
[1778847549574,50.02,80492.5,0.0,0.94626,6e-05,4.16743]
[1778847549618,50.02,80492.5,0.0,0.94626,6e-05,4.16743]
[1778847549755,50.02,80499.39,0.0,0.94665,6e-05,4.14397]
[1778847551464,50.03,80499.05,0.0,0.94662,6e-05,4.14552]
[1778847560318,50.04,80501.07,0.0,0.94668,6e-05,4.14198]
[1778847560370,50.04,80501.07,0.0,0.94668,6e-05,4.14198]
[1778847560559,50.04,80501.07,0.0,0.94668,6e-05,4.14198]
[1778847560830,50.04,80500.98,0.0,0.94667,6e-05,4.14268]
[1778847565865,50.05,80500.79,0.0,0.94663,6e-05,4.14526]
[1778847570900,50.06,80501.52,0.0,0.94664,6e-05,4.14467]
[1778847571907,50.06,80500.21,0.0,0.94663,6e-05,4.14332]
[1778847576942,50.07,80500.95,0.0,0.94664,6e-05,4.14275]
[1778847578705,50.07,80500.95,0.0,0.94664,6e-05,4.14275]
[1778847578734,50.07,80500.95,0.0,0.94664,6e-05,4.14275]
[1778847578808,50.07,80500.95,0.0,0.94664,6e-05,4.14275]
[1778847578909,50.08,80500.95,0.0,0.94663,6e-05,4.14355]
[1778847583991,50.09,80505.74,0.0,0.94687,6e-05,4.12904]
[1778847584999,50.09,80508.43,0.0,0.94701,6e-05,4.12022]
[1778847588978,50.09,80506.87,0.0,0.94692,6e-05,4.12596]
[1778847589030,50.09,80506.87,0.0,0.94692,6e-05,4.12596]
[1778847589058,50.09,80506.87,0.0,0.94692,6e-05,4.12596]
[1778847589131,50.09,80506.8,0.0,0.94691,6e-05,4.12617]
[1778847593056,50.09,80504.16,0.0,0.94676,6e-05,4.13515]
[1778847597314,50.09,80502.1,0.0,0.94664,6e-05,4.14251]
[1778847597357,50.09,80502.1,0.0,0.94664,6e-05,4.14251]
[1778847597562,50.09,80502.1,0.0,0.94664,6e-05,4.14251]
[1778847598092,50.09,80502.0,0.0,0.94663,6e-05,4.14326]
[1778847600106,50.09,80504.97,0.0,0.9468,6e-05,4.13293]
[1778847601113,50.1,80493.17,0.0,0.94612,6e-05,4.17408]
[1778847602120,50.1,80488.03,0.0,0.94582,6e-05,4.19225]
[1778847604134,50.1,80494.37,0.0,0.94617,6e-05,4.17092]
[1778847605113,50.1,80494.37,0.0,0.94617,6e-05,4.17092]
[1778847605160,50.1,80494.37,0.0,0.94617,6e-05,4.17092]
[1778847605261,50.1,80493.46,0.0,0.94612,6e-05,4.17442]
[1778847605315,50.1,80493.46,0.0,0.94612,6e-05,4.17442]
[1778847611183,50.11,80494.38,0.0,0.94614,6e-05,4.17326]
[1778847614204,50.12,80498.91,0.0,0.94638,6e-05,4.15859]
[1778847617679,50.12,80500.14,0.0,0.94643,6e-05,4.15539]
[1778847617727,50.12,80500.14,0.0,0.94643,6e-05,4.15539]
[1778847617809,50.12,80500.14,0.0,0.94643,6e-05,4.15539]
[1778847618233,50.12,80500.82,0.0,0.94647,6e-05,4.15339]
[1778847623268,50.13,80501.13,0.0,0.94646,6e-05,4.15403]
[1778847628303,50.14,80502.45,0.0,0.9465,6e-05,4.15114]
[1778847629747,50.14,80502.55,0.0,0.9465,6e-05,4.15113]
[1778847629797,50.14,80502.55,0.0,0.9465,6e-05,4.15113]
[1778847629808,50.14,80502.55,0.0,0.9465,6e-05,4.15113]
[1778847630317,50.14,80502.66,0.0,0.9465,6e-05,4.15108]
[1778847631324,50.14,80502.55,0.0,0.94657,6e-05,4.14553]
[1778847633338,50.15,80508.41,0.0,0.94689,6e-05,4.12605]
[1778847635356,50.15,80499.22,0.0,0.94635,6e-05,4.15843]
[1778847636363,50.15,80492.01,0.0,0.94594,6e-05,4.18368]
[1778847638273,50.15,80492.01,0.0,0.94594,6e-05,4.18368]
[1778847638312,50.15,80492.01,0.0,0.94594,6e-05,4.18368]
[1778847638332,50.15,80492.39,0.0,0.94595,6e-05,4.18263]
[1778847638984,50.15,80492.39,0.0,0.94595,6e-05,4.18263]
[1778847639061,50.15,80492.39,0.0,0.94595,6e-05,4.18263]
[1778847639084,50.15,80492.65,0.0,0.94596,6e-05,4.18228]
[1778847641398,50.16,80497.61,0.0,0.94623,6e-05,4.16569]
[1778847642405,50.16,80500.06,0.0,0.94637,6e-05,4.15753]
[1778847644719,50.16,80499.76,0.0,0.94635,6e-05,4.15888]
[1778847644738,50.16,80499.76,0.0,0.94635,6e-05,4.15888]
[1778847644808,50.16,80499.76,0.0,0.94635,6e-05,4.15888]
[1778847644818,50.16,80498.05,0.0,0.94624,6e-05,4.16539]
[1778847650461,50.17,80497.13,0.0,0.94616,6e-05,4.17005]
[1778847652475,50.17,80499.78,0.0,0.9463,6e-05,4.16149]
[1778847654489,50.18,80502.21,0.0,0.94643,6e-05,4.15372]
[1778847655899,50.18,80502.21,0.0,0.94643,6e-05,4.15372]
[1778847656059,50.18,80502.21,0.0,0.94643,6e-05,4.15372]
[1778847656200,50.18,80502.21,0.0,0.94643,6e-05,4.15372]
[1778847656220,50.18,80506.55,0.0,0.94667,6e-05,4.1394]
[1778847658507,50.18,80507.03,0.0,0.94669,6e-05,4.13809]
[1778847658561,50.18,80507.03,0.0,0.94669,6e-05,4.13809]
[1778847658608,50.18,80507.35,0.0,0.9467,6e-05,4.13733]
[1778847663552,50.19,80513.6,0.0,0.94703,6e-05,4.11755]
[1778847664559,50.19,80516.78,0.0,0.9472,6e-05,4.107]
[1778847665428,50.19,80516.78,0.0,0.9472,6e-05,4.107]
[1778847665480,50.19,80516.78,0.0,0.9472,6e-05,4.107]
[1778847665560,50.19,80516.78,0.0,0.9472,6e-05,4.107]
[1778847665566,50.19,80516.19,0.0,0.94717,6e-05,4.10893]
[1778847668587,50.19,80520.66,0.0,0.94743,6e-05,4.09344]
[1778847671348,50.19,80522.58,0.0,0.94753,6e-05,4.08682]
[1778847671400,50.19,80521.2,0.0,0.94746,6e-05,4.09149]
[1778847671563,50.19,80521.2,0.0,0.94746,6e-05,4.09149]
[1778847671608,50.19,80521.52,0.0,0.94748,6e-05,4.09037]
[1778847676643,50.19,80520.45,0.0,0.94742,6e-05,4.09385]
[1778847681679,50.19,80520.48,0.0,0.94742,6e-05,4.0936]
[1778847683325,50.19,80520.48,0.0,0.94742,6e-05,4.0936]
[1778847686302,50.19,80520.95,0.0,0.94745,6e-05,4.0919]
[1778847686312,50.19,80520.95,0.0,0.94745,6e-05,4.0919]
[1778847686352,50.19,80520.95,0.0,0.94745,6e-05,4.0919]
[1778847686399,50.19,80520.88,0.0,0.94745,6e-05,4.09212]
[1778847689116,50.19,80520.73,0.0,0.94744,6e-05,4.0926]
[1778847689308,50.19,80520.73,0.0,0.94744,6e-05,4.0926]
[1778847689217,50.19,80520.48,0.0,0.94743,6e-05,4.09344]
[1778847689735,50.19,80514.06,0.0,0.94706,6e-05,4.11583]
[1778847690742,50.19,80507.51,0.0,0.94669,6e-05,4.13826]
[1778847692195,50.19,80507.51,0.0,0.94669,6e-05,4.13826]
[1778847692245,50.19,80507.51,0.0,0.94669,6e-05,4.13826]
[1778847692310,50.19,80507.51,0.0,0.94669,6e-05,4.13826]
[1778847692294,50.19,80503.32,0.0,0.94652,6e-05,4.14678]
[1778847693765,50.19,80500.41,0.0,0.94634,6e-05,4.15749]
[1778847697791,50.2,80504.87,0.0,0.94657,6e-05,4.14344]
[1778847698925,50.2,80504.87,0.0,0.94657,6e-05,4.14344]
[1778847698976,50.2,80504.87,0.0,0.94657,6e-05,4.14344]
[1778847699059,50.2,80504.87,0.0,0.94657,6e-05,4.14344]
[1778847699142,50.2,80504.73,0.0,0.94656,6e-05,4.14426]
[1778847701782,50.2,80504.59,0.0,0.94655,6e-05,4.14508]
[1778847707861,50.21,80508.37,0.0,0.94675,6e-05,4.13296]
[1778847709881,50.21,80508.92,0.0,0.94678,6e-05,4.13096]
[1778847709928,50.21,80508.92,0.0,0.94678,6e-05,4.13096]
[1778847710061,50.21,80508.92,0.0,0.94678,6e-05,4.13096]
[1778847710147,50.21,80509.12,0.0,0.94679,6e-05,4.13017]
[1778847714910,50.2,80506.94,0.0,0.94668,6e-05,4.13713]
[1778847718050,50.2,80506.88,0.0,0.94668,6e-05,4.13709]
[1778847718058,50.2,80506.88,0.0,0.94668,6e-05,4.13709]
[1778847718102,50.2,80506.88,0.0,0.94668,6e-05,4.13709]
[1778847718113,50.2,80506.88,0.0,0.94668,6e-05,4.13697]
[1778847720168,50.2,80506.95,0.0,0.94669,6e-05,4.13661]
[1778847720312,50.2,80506.95,0.0,0.94669,6e-05,4.13661]
[1778847720392,50.2,80506.71,0.0,0.94667,6e-05,4.13732]
[1778847720952,50.2,80500.32,0.0,0.94631,6e-05,4.15921]
[1778847725987,50.2,80499.9,0.0,0.9463,6e-05,4.15988]
[1778847728001,50.2,80502.98,0.0,0.94648,6e-05,4.14895]
[1778847729012,50.19,80506.23,0.0,0.94667,6e-05,4.13763]
[1778847730015,50.19,80508.5,0.0,0.9468,6e-05,4.12972]
[1778847730641,50.19,80508.5,0.0,0.9468,6e-05,4.12972]
[1778847730692,50.19,80508.5,0.0,0.9468,6e-05,4.12972]
[1778847730810,50.19,80508.5,0.0,0.9468,6e-05,4.12972]
[1778847731024,50.19,80508.57,0.0,0.94681,6e-05,4.12937]
[1778847734050,50.19,80511.71,0.0,0.94699,6e-05,4.1183]
[1778847737064,50.19,80508.88,0.0,0.94683,6e-05,4.12778]
[1778847738165,50.19,80508.88,0.0,0.94683,6e-05,4.12778]
[1778847738215,50.19,80508.88,0.0,0.94683,6e-05,4.12778]
[1778847738310,50.19,80508.88,0.0,0.94683,6e-05,4.12778]
[1778847738367,50.19,80509.24,0.0,0.94685,6e-05,4.12645]
[1778847739080,50.19,80505.91,0.0,0.94667,6e-05,4.1378]
[1778847744033,50.19,80504.5,0.0,0.94659,6e-05,4.14221]
[1778847744060,50.19,80504.5,0.0,0.94659,6e-05,4.14221]
[1778847744113,50.19,80502.95,0.0,0.94651,6e-05,4.14743]
[1778847744725,50.19,80502.95,0.0,0.94651,6e-05,4.14743]
[1778847745120,50.19,80510.9,0.0,0.94696,6e-05,4.12011]
[1778847746127,50.19,80518.46,0.0,0.94739,6e-05,4.09403]
[1778847746652,50.19,80518.46,0.0,0.94739,6e-05,4.09403]
[1778847746736,50.19,80518.46,0.0,0.94739,6e-05,4.09403]
[1778847746811,50.19,80518.46,0.0,0.94739,6e-05,4.09403]
[1778847747134,50.19,80514.49,0.0,0.94716,6e-05,4.10757]
[1778847753176,50.18,80512.47,0.0,0.94713,6e-05,4.10788]
[1778847754642,50.18,80510.73,0.0,0.94703,6e-05,4.11379]
[1778847754806,50.18,80510.73,0.0,0.94703,6e-05,4.11379]
[1778847754809,50.18,80510.73,0.0,0.94703,6e-05,4.11379]
[1778847755190,50.18,80512.32,0.0,0.94712,6e-05,4.10828]
[1778847755948,50.18,80512.32,0.0,0.94712,6e-05,4.10828]
[1778847756197,50.18,80516.99,0.0,0.94739,6e-05,4.09226]
[1778847757562,50.18,80517.48,0.0,0.94741,6e-05,4.09056]
[1778847758211,50.18,80517.33,0.0,0.94741,6e-05,4.09105]
[1778847763246,50.18,80517.68,0.0,0.94743,6e-05,4.08977]
[1778847764243,50.18,80517.68,0.0,0.94743,6e-05,4.08977]
[1778847764310,50.18,80517.68,0.0,0.94743,6e-05,4.08977]
[1778847764344,50.18,80514.07,0.0,0.94722,6e-05,4.10209]
[1778847764657,50.18,80514.07,0.0,0.94722,6e-05,4.10209]
[1778847766027,50.18,80513.43,0.0,0.94719,6e-05,4.10425]
[1778847766270,50.18,80560.25,0.0,0.94977,5e-05,3.94592]
[1778847766570,50.18,80560.25,0.0,0.94977,5e-05,3.94592]
[1778847766717,50.18,80560.25,0.0,0.94977,5e-05,3.94592]
[1778847767277,50.18,80574.17,0.0,0.95055,5e-05,3.89813]
[1778847768360,50.18,80574.17,0.0,0.95055,5e-05,3.89813]
[1778847768393,50.17,80568.7,0.0,0.95027,5e-05,3.91557]
[1778847769303,50.17,80568.7,0.0,0.95027,5e-05,3.91557]
[1778847769398,50.17,80567.4,0.0,0.95021,5e-05,3.91887]
[1778847775333,50.17,80567.28,0.0,0.9502,5e-05,3.91934]
[1778847779361,50.17,80556.97,0.0,0.94965,5e-05,3.95326]
[1778847780368,50.17,80548.32,0.0,0.94918,5e-05,3.98246]
[1778847781375,50.17,80543.53,0.0,0.94892,5e-05,3.99872]
[1778847782382,50.17,80541.73,0.0,0.94882,5e-05,4.00491]
[1778847783389,50.17,80539.07,0.0,0.94867,6e-05,4.014]
[1778847785973,50.17,80537.93,0.0,0.9486,6e-05,4.01805]
[1778847786025,50.17,80537.93,0.0,0.9486,6e-05,4.01805]
[1778847786060,50.17,80537.93,0.0,0.9486,6e-05,4.01805]
[1778847786410,50.17,80537.45,0.0,0.94857,6e-05,4.01976]
[1778847788983,50.17,80536.76,0.0,0.94853,6e-05,4.02227]
[1778847789033,50.17,80536.76,0.0,0.94853,6e-05,4.02227]
[1778847789061,50.17,80536.76,0.0,0.94853,6e-05,4.02227]
[1778847791445,50.17,80531.35,0.0,0.94823,6e-05,4.04083]
[1778847792452,50.17,80529.0,0.0,0.9481,6e-05,4.04885]
[1778847793459,50.17,80526.94,0.0,0.94798,6e-05,4.05589]
[1778847794761,50.17,80526.4,0.0,0.94795,6e-05,4.05775]
[1778847794808,50.17,80526.4,0.0,0.94795,6e-05,4.05775]
[1778847795473,50.17,80525.05,0.0,0.94788,6e-05,4.06237]
[1778847796480,50.17,80522.89,0.0,0.94776,6e-05,4.06974]
[1778847799182,50.17,80523.27,0.0,0.94778,6e-05,4.06845]
[1778847799503,50.17,80519.15,0.0,0.94755,6e-05,4.08251]
[1778847800696,50.17,80519.15,0.0,0.94755,6e-05,4.08251]
[1778847800747,50.17,80519.15,0.0,0.94755,6e-05,4.08251]
[1778847800811,50.17,80519.15,0.0,0.94755,6e-05,4.08251]
[1778847800848,50.17,80517.59,0.0,0.94746,6e-05,4.08781]
[1778847802125,50.17,80517.59,0.0,0.94746,6e-05,4.08781]
[1778847802177,50.17,80517.59,0.0,0.94746,6e-05,4.08781]
[1778847802311,50.17,80517.59,0.0,0.94746,6e-05,4.08781]
[1778847807558,50.17,80516.29,0.0,0.94739,6e-05,4.09211]
[1778847810396,50.17,80516.29,0.0,0.94739,6e-05,4.09211]
[1778847813582,50.17,80515.33,0.0,0.94741,6e-05,4.08907]
[1778847813650,50.17,80515.33,0.0,0.94741,6e-05,4.08907]
[1778847813810,50.17,80515.33,0.0,0.94741,6e-05,4.08907]
[1778847817628,50.17,80512.72,0.0,0.94726,6e-05,4.09793]
[1778847821540,50.17,80512.08,0.0,0.94723,6e-05,4.10005]
[1778847821558,50.17,80512.08,0.0,0.94723,6e-05,4.10005]
[1778847821591,50.17,80512.08,0.0,0.94723,6e-05,4.10005]
[1778847821666,50.17,80512.08,0.0,0.94723,6e-05,4.10005]
[1778847821814,50.17,80512.08,0.0,0.94723,6e-05,4.10005]
[1778847822663,50.17,80510.17,0.0,0.94712,6e-05,4.10654]
[1778847829712,50.17,80508.64,0.0,0.94704,6e-05,4.11156]
[1778847831718,50.17,80508.51,0.0,0.94703,6e-05,4.11197]
[1778847831746,50.17,80508.51,0.0,0.94703,6e-05,4.11197]
[1778847831809,50.17,80508.51,0.0,0.94703,6e-05,4.11197]
[1778847837768,50.17,80508.94,0.0,0.94706,6e-05,4.11029]
[1778847841392,50.17,80508.52,0.0,0.94704,6e-05,4.11168]
[1778847841411,50.17,80508.52,0.0,0.94704,6e-05,4.11168]
[1778847841571,50.17,80508.16,0.0,0.94702,6e-05,4.11286]
[1778847845217,50.17,80503.44,0.0,0.94675,6e-05,4.12896]
[1778847845824,50.17,80498.16,0.0,0.94645,6e-05,4.14713]
[1778847846971,50.17,80498.16,0.0,0.94645,6e-05,4.14713]
[1778847847023,50.17,80498.16,0.0,0.94645,6e-05,4.14713]
[1778847847058,50.17,80498.16,0.0,0.94645,6e-05,4.14713]
[1778847847077,50.17,80498.01,0.0,0.94644,6e-05,4.14752]
[1778847848845,50.17,80496.45,0.0,0.94636,6e-05,4.15282]
[1778847851866,50.17,80493.57,0.0,0.9462,6e-05,4.16249]
[1778847852873,50.16,80489.14,0.0,0.94595,6e-05,4.17759]
[1778847855020,50.16,80488.77,0.0,0.94593,6e-05,4.17873]
[1778847855060,50.16,80488.77,0.0,0.94593,6e-05,4.17873]
[1778847855072,50.16,80488.77,0.0,0.94593,6e-05,4.17873]
[1778847857301,50.16,80488.69,0.0,0.94593,6e-05,4.17871]
[1778847857307,50.16,80488.69,0.0,0.94593,6e-05,4.17871]
[1778847861936,50.16,80477.82,0.0,0.94531,6e-05,4.21556]
[1778847862943,50.16,80475.77,0.0,0.9452,6e-05,4.22249]
[1778847864461,50.16,80475.77,0.0,0.9452,6e-05,4.22249]
[1778847864513,50.16,80475.77,0.0,0.9452,6e-05,4.22249]
[1778847863950,50.16,80473.87,0.0,0.94509,6e-05,4.2289]
[1778847864559,50.16,80473.87,0.0,0.94509,6e-05,4.2289]
[1778847865875,50.15,80474.05,0.0,0.94511,6e-05,4.22804]
[1778847866061,50.15,80474.05,0.0,0.94511,6e-05,4.22804]
[1778847866082,50.15,80474.05,0.0,0.94511,6e-05,4.22804]
[1778847866091,50.15,80477.03,0.0,0.94528,6e-05,4.21741]
[1778847869993,50.15,80471.9,0.0,0.945,6e-05,4.23446]
[1778847870999,50.15,80469.67,0.0,0.94495,6e-05,4.23568]
[1778847874438,50.15,80470.25,0.0,0.94498,6e-05,4.23362]
[1778847874489,50.15,80470.25,0.0,0.94498,6e-05,4.23362]
[1778847874562,50.15,80470.25,0.0,0.94498,6e-05,4.23362]
[1778847881069,50.16,80469.82,0.0,0.94493,6e-05,4.23679]
[1778847884090,50.16,80471.38,0.0,0.94501,6e-05,4.23196]
[1778847886410,50.16,80472.66,0.0,0.94508,6e-05,4.22793]
[1778847887455,50.16,80472.66,0.0,0.94508,6e-05,4.22793]
[1778847887558,50.16,80472.66,0.0,0.94508,6e-05,4.22793]
[1778847887531,50.16,80474.25,0.0,0.94517,6e-05,4.2226]
[1778847887808,50.16,80474.25,0.0,0.94517,6e-05,4.2226]
[1778847893366,50.17,80474.75,0.0,0.94518,6e-05,4.22201]
[1778847893418,50.17,80474.75,0.0,0.94518,6e-05,4.22201]
[1778847893559,50.17,80474.75,0.0,0.94518,6e-05,4.22201]
[1778847893467,50.17,80476.05,0.0,0.94525,6e-05,4.2177]
[1778847898189,50.17,80477.58,0.0,0.94532,6e-05,4.21352]
[1778847899011,50.17,80477.58,0.0,0.94532,6e-05,4.21352]
[1778847899055,50.17,80477.58,0.0,0.94532,6e-05,4.21352]
[1778847899309,50.17,80477.58,0.0,0.94532,6e-05,4.21352]
[1778847905006,50.18,80479.02,0.0,0.94538,6e-05,4.20996]
[1778847905060,50.18,80479.02,0.0,0.94538,6e-05,4.20996]
[1778847905070,50.18,80479.02,0.0,0.94538,6e-05,4.20996]
[1778847905238,50.18,80481.07,0.0,0.94549,6e-05,4.20308]
[1778847909057,50.19,80480.86,0.0,0.94547,6e-05,4.20456]
[1778847914301,50.19,80480.05,0.0,0.9454,6e-05,4.20887]
[1778847917322,50.2,80476.51,0.0,0.94518,6e-05,4.22193]
[1778847917679,50.2,80476.51,0.0,0.94518,6e-05,4.22193]
[1778847917802,50.2,80476.51,0.0,0.94518,6e-05,4.22193]
[1778847917809,50.2,80476.51,0.0,0.94518,6e-05,4.22193]
[1778847920343,50.2,80472.8,0.0,0.94495,6e-05,4.23553]
[1778847921350,50.2,80471.42,0.0,0.94487,6e-05,4.24055]
[1778847926143,50.2,80471.96,0.0,0.94489,6e-05,4.23945]
[1778847926194,50.2,80471.96,0.0,0.94489,6e-05,4.23945]
[1778847926312,50.2,80471.96,0.0,0.94489,6e-05,4.23945]
[1778847930415,50.21,80469.29,0.0,0.94471,6e-05,4.24975]
[1778847931422,50.21,80467.32,0.0,0.94467,6e-05,4.25048]
[1778847931827,50.21,80467.32,0.0,0.94467,6e-05,4.25048]
[1778847931875,50.21,80467.32,0.0,0.94467,6e-05,4.25048]
[1778847932058,50.21,80467.32,0.0,0.94467,6e-05,4.25048]
[1778847932430,50.21,80465.58,0.0,0.94457,6e-05,4.25674]
[1778847934444,50.21,80467.0,0.0,0.94464,6e-05,4.2521]
[1778847939479,50.22,80467.22,0.0,0.94464,6e-05,4.2522]
[1778847946528,50.22,80467.23,0.0,0.94462,6e-05,4.25338]
[1778847948670,50.22,80467.71,0.0,0.94465,6e-05,4.25205]
[1778847948721,50.22,80467.71,0.0,0.94465,6e-05,4.25205]
[1778847951073,50.23,80467.9,0.0,0.94465,6e-05,4.25173]
[1778847951569,50.23,80467.9,0.0,0.94465,6e-05,4.25173]
[1778847952571,50.23,80471.26,0.0,0.94484,6e-05,4.24035]
[1778847957606,50.23,80472.68,0.0,0.94491,6e-05,4.23637]
[1778847962641,50.23,80473.59,0.0,0.94498,6e-05,4.23192]
[1778847963648,50.22,80477.22,0.0,0.9452,6e-05,4.21901]
[1778847964655,50.22,80480.59,0.0,0.9454,6e-05,4.20706]
[1778847969690,50.22,80480.66,0.0,0.9454,6e-05,4.20668]
[1778847974725,50.23,80479.91,0.0,0.94534,6e-05,4.21051]
[1778847975732,50.23,80478.61,0.0,0.94526,6e-05,4.21527]
[1778847979760,50.23,80479.98,0.0,0.94532,6e-05,4.21143]
[1778847983905,50.24,80480.29,0.0,0.94533,6e-05,4.21107]
[1778847984036,50.24,80480.29,0.0,0.94533,6e-05,4.21107]
[1778847984057,50.24,80480.29,0.0,0.94533,6e-05,4.21107]
[1778847984110,50.24,80483.79,0.0,0.94553,6e-05,4.19941]
[1778847984795,50.24,80488.11,0.0,0.94577,6e-05,4.18444]
[1778847986809,50.24,80482.93,0.0,0.94547,6e-05,4.20296]
[1778847991844,50.24,80482.86,0.0,0.94553,6e-05,4.19725]
[1778847992851,50.24,80484.98,0.0,0.94566,6e-05,4.1897]
[1778847993961,50.24,80487.81,0.0,0.94582,6e-05,4.17971]
[1778847999900,50.24,80486.96,0.0,0.94579,6e-05,4.18167]
[1778848002921,50.24,80489.38,0.0,0.94594,6e-05,4.17282]
[1778848003928,50.23,80490.93,0.0,0.94603,6e-05,4.16731]
[1778848005942,50.23,80492.49,0.0,0.94612,6e-05,4.16164]
[1778848010977,50.23,80493.65,0.0,0.9462,6e-05,4.157]
[1778848012991,50.23,80496.61,0.0,0.94637,6e-05,4.14654]
[1778848016012,50.23,80497.89,0.0,0.94645,6e-05,4.14181]
[1778848021048,50.22,80497.48,0.0,0.94644,6e-05,4.14268]
[1778848025076,50.22,80490.73,0.0,0.94606,6e-05,4.1656]
[1778848027090,50.22,80488.81,0.0,0.94595,6e-05,4.17198]
[1778848030111,50.22,80486.43,0.0,0.94581,6e-05,4.18026]
[1778848031118,50.22,80483.69,0.0,0.94565,6e-05,4.19006]
[1778848036153,50.23,80482.55,0.0,0.94556,6e-05,4.19543]
[1778848041189,50.24,80482.43,0.0,0.94553,6e-05,4.19724]
[1778848043203,50.24,80481.07,0.0,0.94544,6e-05,4.20251]
[1778848044210,50.24,80478.89,0.0,0.94531,6e-05,4.21035]
[1778848047231,50.24,80480.25,0.0,0.94538,6e-05,4.2064]
[1778848049245,50.25,80487.61,0.0,0.94579,6e-05,4.1814]
[1778848050252,50.25,80492.57,0.0,0.94607,6e-05,4.16456]
[1778848055287,50.26,80492.72,0.0,0.94613,6e-05,4.1594]
[1778848060322,50.26,80493.04,0.0,0.94612,6e-05,4.15994]
[1778848065357,50.27,80493.03,0.0,0.94612,6e-05,4.16024]
[1778848070395,50.27,80492.78,0.0,0.94608,6e-05,4.1627]
[1778848072409,50.28,80494.01,0.0,0.94614,6e-05,4.15909]
[1778848077444,50.28,80494.47,0.0,0.94614,6e-05,4.15909]
[1778848082479,50.29,80495.18,0.0,0.94615,6e-05,4.15819]
[1778848087514,50.3,80495.52,0.0,0.94615,6e-05,4.15855]
[1778848092549,50.3,80495.52,0.0,0.94612,6e-05,4.16004]
[1778848097584,50.31,80497.1,0.0,0.94619,6e-05,4.15606]
[1778848098591,50.31,80498.69,0.0,0.94628,6e-05,4.15043]
[1778848099598,50.31,80500.74,0.0,0.9464,6e-05,4.14324]
[1778848104635,50.31,80500.15,0.0,0.94638,6e-05,4.14464]
[1778848109671,50.3,80500.37,0.0,0.9464,6e-05,4.14326]
[1778848114706,50.3,80501.2,0.0,0.94653,6e-05,4.13354]
[1778848117727,50.3,80503.95,0.0,0.94669,6e-05,4.12378]
[1778848118735,50.3,80505.22,0.0,0.94677,6e-05,4.11933]
[1778848128806,50.3,80505.67,0.0,0.9468,6e-05,4.11698]
[1778848134848,50.29,80506.8,0.0,0.94687,6e-05,4.11272]
[1778848140890,50.29,80506.88,0.0,0.94688,6e-05,4.11214]
[1778848145926,50.29,80506.08,0.0,0.94684,6e-05,4.11464]
[1778848150961,50.29,80506.81,0.0,0.94689,6e-05,4.11192]
[1778848155996,50.29,80507.2,0.0,0.94691,6e-05,4.1104]
[1778848159017,50.29,80509.61,0.0,0.94705,6e-05,4.10205]
[1778848164052,50.29,80509.88,0.0,0.94707,6e-05,4.10103]
[1778848166073,50.29,80513.5,0.0,0.94727,6e-05,4.08863]
[1778848169094,50.29,80515.29,0.0,0.94737,6e-05,4.08252]
[1778848172115,50.29,80517.8,0.0,0.94759,6e-05,4.06776]
[1778848173122,50.29,80522.35,0.0,0.94784,6e-05,4.05232]
[1778848178157,50.29,80525.9,0.0,0.94803,6e-05,4.04055]
[1778848179164,50.29,80527.17,0.0,0.9481,6e-05,4.0363]
[1778848182185,50.29,80529.18,0.0,0.94821,6e-05,4.02974]
[1778848184912,50.29,80529.14,0.0,0.94821,6e-05,4.03005]
[1778848191248,50.3,80528.46,0.0,0.94816,6e-05,4.03301]
[1778848195588,50.3,80529.11,0.0,0.94819,6e-05,4.03103]
[1778848195615,50.3,80529.11,0.0,0.94819,6e-05,4.03103]
[1778848195668,50.3,80529.28,0.0,0.9482,6e-05,4.03053]
[1778848201318,50.3,80527.61,0.0,0.9481,6e-05,4.03664]
[1778848203332,50.3,80516.06,0.0,0.94745,6e-05,4.07598]
[1778848204339,50.3,80504.72,0.0,0.94681,6e-05,4.11472]
[1778848205351,50.3,80491.1,0.0,0.94604,6e-05,4.16149]
[1778848206356,50.3,80475.87,0.0,0.94516,6e-05,4.21411]
[1778848207363,50.3,80470.64,0.0,0.94485,6e-05,4.23254]
[1778848208370,50.3,80464.52,0.0,0.94449,6e-05,4.25411]
[1778848209379,50.3,80451.33,0.0,0.94371,6e-05,4.30039]
[1778848210386,50.3,80437.45,0.0,0.94288,6e-05,4.34958]
[1778848211394,50.3,80438.0,0.0,0.94291,6e-05,4.34772]
[1778848212402,50.3,80438.13,0.0,0.94292,6e-05,4.34727]
[1778848213945,50.3,80438.35,0.0,0.94293,6e-05,4.3465]
[1778848215322,50.3,80438.5,0.0,0.94294,6e-05,4.34597]
[1778848217437,50.3,80435.6,0.0,0.94277,6e-05,4.35627]
[1778848219451,50.3,80443.73,0.0,0.94325,6e-05,4.32747]
[1778848221465,50.3,80446.57,0.0,0.94342,6e-05,4.31753]
[1778848224486,50.3,80444.06,0.0,0.94327,6e-05,4.32654]
[1778848226502,50.3,80447.04,0.0,0.94345,6e-05,4.31609]
[1778848227084,50.3,80447.04,0.0,0.94345,6e-05,4.31609]
[1778848231536,50.3,80442.74,0.0,0.94326,6e-05,4.32511]
[1778848236571,50.31,80441.31,0.0,0.94317,6e-05,4.33033]
[1778848237398,50.31,80441.31,0.0,0.94317,6e-05,4.33033]
[1778848237427,50.31,80441.31,0.0,0.94317,6e-05,4.33033]
[1778848237578,50.31,80440.91,0.0,0.94315,6e-05,4.33178]
[1778848239716,50.31,80440.57,0.0,0.94313,6e-05,4.33302]
[1778848243620,50.31,80437.44,0.0,0.94294,6e-05,4.34423]
[1778848247648,50.31,80432.75,0.0,0.94266,6e-05,4.36092]
[1778848249662,50.31,80429.5,0.0,0.94246,6e-05,4.37245]
[1778848251663,50.31,80431.54,0.0,0.94258,6e-05,4.36517]
[1778848251712,50.31,80431.54,0.0,0.94258,6e-05,4.36517]
[1778848251896,50.31,80429.42,0.0,0.94246,6e-05,4.3727]
[1778848255704,50.31,80425.51,0.0,0.94222,6e-05,4.38652]
[1778848257718,50.31,80432.56,0.0,0.94265,6e-05,4.36136]
[1778848258725,50.31,80435.99,0.0,0.94285,6e-05,4.34919]
[1778848259240,50.31,80435.99,0.0,0.94285,6e-05,4.34919]
[1778848259244,50.31,80435.99,0.0,0.94285,6e-05,4.34919]
[1778848259732,50.31,80436.53,0.0,0.94289,6e-05,4.34729]
[1778848264767,50.31,80435.75,0.0,0.94284,6e-05,4.35012]
[1778848266782,50.31,80432.73,0.0,0.94266,6e-05,4.36087]
[1778848268344,50.31,80431.47,0.0,0.94258,6e-05,4.36533]
[1778848268387,50.31,80431.47,0.0,0.94258,6e-05,4.36533]
[1778848268796,50.31,80430.55,0.0,0.94252,6e-05,4.36859]
[1778848273831,50.31,80430.8,0.0,0.94254,6e-05,4.36761]
[1778848274838,50.31,80433.79,0.0,0.94272,6e-05,4.35698]
[1778848275868,50.31,80433.79,0.0,0.94272,6e-05,4.35698]
[1778848275956,50.31,80434.38,0.0,0.94276,6e-05,4.35488]
[1778848276125,50.31,80434.38,0.0,0.94276,6e-05,4.35488]
[1778848276852,50.31,80434.66,0.0,0.94277,6e-05,4.35389]
[1778848281887,50.31,80434.77,0.0,0.94278,6e-05,4.35352]
[1778848285915,50.31,80437.89,0.0,0.94297,6e-05,4.3425]
[1778848288936,50.31,80445.41,0.0,0.94342,6e-05,4.31601]
[1778848293972,50.31,80446.67,0.0,0.94356,6e-05,4.30554]
[1778848294979,50.31,80449.54,0.0,0.94373,6e-05,4.29551]
[1778848300015,50.31,80451.33,0.0,0.94383,6e-05,4.28974]
[1778848304042,50.31,80455.48,0.0,0.94407,6e-05,4.27559]
[1778848305049,50.31,80457.96,0.0,0.94421,6e-05,4.26703]
[1778848307064,50.31,80466.47,0.0,0.9447,6e-05,4.23756]
[1778848308069,50.31,80466.47,0.0,0.9447,6e-05,4.23756]
[1778848308240,50.31,80466.47,0.0,0.9447,6e-05,4.23756]
[1778848308662,50.32,80468.1,0.0,0.94479,6e-05,4.23227]
[1778848312099,50.32,80470.55,0.0,0.94493,6e-05,4.22434]
[1778848317134,50.32,80471.27,0.0,0.94495,6e-05,4.2229]
[1778848320566,50.32,80471.32,0.0,0.94496,6e-05,4.22224]
[1778848320593,50.32,80471.32,0.0,0.94496,6e-05,4.22224]
[1778848320615,50.32,80471.32,0.0,0.94496,6e-05,4.22224]
[1778848320938,50.32,80471.32,0.0,0.94496,6e-05,4.22224]
[1778848320977,50.32,80471.32,0.0,0.94496,6e-05,4.22224]
[1778848320972,50.32,80471.36,0.0,0.94497,6e-05,4.22162]
[1778848321058,50.32,80471.36,0.0,0.94497,6e-05,4.22162]
[1778848321162,50.32,80468.85,0.0,0.94483,6e-05,4.23037]
[1778848322169,50.32,80463.91,0.0,0.94453,6e-05,4.2478]
[1778848326085,50.32,80462.46,0.0,0.94444,6e-05,4.25335]
[1778848326136,50.32,80462.46,0.0,0.94444,6e-05,4.25335]
[1778848326313,50.32,80462.46,0.0,0.94444,6e-05,4.25335]
[1778848326413,50.32,80461.86,0.0,0.9444,6e-05,4.25576]
[1778848332239,50.33,80467.18,0.0,0.9447,6e-05,4.23794]
[1778848333832,50.33,80467.18,0.0,0.9447,6e-05,4.23794]
[1778848333940,50.33,80467.18,0.0,0.9447,6e-05,4.23794]
[1778848333995,50.33,80467.69,0.0,0.94472,6e-05,4.23649]
[1778848334060,50.33,80467.69,0.0,0.94472,6e-05,4.23649]
[1778848338072,50.33,80467.35,0.0,0.94469,6e-05,4.23821]
[1778848338313,50.33,80467.35,0.0,0.94469,6e-05,4.23821]
[1778848338411,50.33,80467.88,0.0,0.94472,6e-05,4.23672]
[1778848344323,50.34,80468.78,0.0,0.94476,6e-05,4.2345]
[1778848347828,50.34,80468.16,0.0,0.94472,6e-05,4.23657]
[1778848347873,50.34,80468.16,0.0,0.94472,6e-05,4.23657]
[1778848347925,50.34,80465.71,0.0,0.94458,6e-05,4.24503]
[1778848348063,50.34,80465.71,0.0,0.94458,6e-05,4.24503]
[1778848353386,50.34,80469.05,0.0,0.94484,6e-05,4.22786]
[1778848356481,50.34,80468.58,0.0,0.9448,6e-05,4.22987]
[1778848356575,50.34,80491.14,0.0,0.94611,6e-05,4.15144]
[1778848357423,50.34,80505.95,0.0,0.94696,6e-05,4.10035]
[1778848358430,50.34,80505.56,0.0,0.94694,6e-05,4.10148]
[1778848359767,50.34,80505.56,0.0,0.94694,6e-05,4.10148]
[1778848361452,50.34,80499.98,0.0,0.94663,6e-05,4.12042]
[1778848362459,50.34,80488.81,0.0,0.94598,6e-05,4.15921]
[1778848363186,50.34,80488.81,0.0,0.94598,6e-05,4.15921]
[1778848363232,50.34,80488.81,0.0,0.94598,6e-05,4.15921]
[1778848363307,50.34,80488.81,0.0,0.94598,6e-05,4.15921]
[1778848363466,50.34,80485.88,0.0,0.94582,6e-05,4.16917]
[1778848367741,50.34,80486.62,0.0,0.94585,6e-05,4.16748]
[1778848367782,50.34,80486.62,0.0,0.94585,6e-05,4.16748]
[1778848367813,50.34,80486.62,0.0,0.94585,6e-05,4.16748]
[1778848367840,50.35,80485.9,0.0,0.9458,6e-05,4.17026]
[1778848372558,50.35,80499.21,0.0,0.94654,6e-05,4.12555]
[1778848373304,50.35,80499.21,0.0,0.94654,6e-05,4.12555]
[1778848373537,50.35,80529.82,0.0,0.94826,6e-05,4.02161]
[1778848374544,50.35,80543.15,0.0,0.949,5e-05,3.97673]
[1778848375551,50.35,80544.52,0.0,0.94907,5e-05,3.97228]
[1778848376365,50.35,80544.52,0.0,0.94907,5e-05,3.97228]
[1778848378513,50.35,80545.65,0.0,0.94913,5e-05,3.9688]
[1778848378563,50.35,80545.65,0.0,0.94913,5e-05,3.9688]
[1778848378808,50.35,80545.65,0.0,0.94913,5e-05,3.9688]
[1778848378850,50.35,80545.55,0.0,0.94912,5e-05,3.96929]
[1778848381593,50.36,80541.4,0.0,0.94888,5e-05,3.98366]
[1778848382600,50.36,80538.44,0.0,0.94872,6e-05,3.99373]
[1778848383137,50.36,80538.44,0.0,0.94872,6e-05,3.99373]
[1778848385333,50.36,80538.41,0.0,0.94871,6e-05,3.99394]
[1778848385383,50.36,80538.41,0.0,0.94871,6e-05,3.99394]
[1778848385564,50.36,80538.41,0.0,0.94871,6e-05,3.99394]
[1778848385631,50.36,80538.69,0.0,0.94873,6e-05,3.99321]
[1778848390669,50.36,80540.03,0.0,0.94879,5e-05,3.98924]
[1778848391676,50.36,80547.43,0.0,0.9492,5e-05,3.96454]
[1778848392683,50.36,80544.93,0.0,0.94906,5e-05,3.97307]
[1778848396711,50.37,80542.54,0.0,0.94892,5e-05,3.98162]
[1778848397157,50.37,80542.54,0.0,0.94892,5e-05,3.98162]
[1778848397171,50.37,80542.54,0.0,0.94892,5e-05,3.98162]
[1778848397308,50.37,80542.54,0.0,0.94892,5e-05,3.98162]
[1778848397718,50.37,80542.15,0.0,0.94889,5e-05,3.98305]
[1778848402753,50.37,80540.21,0.0,0.94878,6e-05,3.99013]
[1778848407788,50.37,80540.1,0.0,0.94876,6e-05,3.99101]
[1778848408279,50.37,80540.1,0.0,0.94876,6e-05,3.99101]
[1778848408313,50.37,80540.1,0.0,0.94876,6e-05,3.99101]
[1778848408637,50.37,80540.1,0.0,0.94876,6e-05,3.99101]
[1778848408809,50.37,80540.1,0.0,0.94876,6e-05,3.99101]
[1778848408907,50.37,80531.77,0.0,0.9483,6e-05,4.01916]
[1778848409803,50.37,80528.35,0.0,0.94811,6e-05,4.03077]
[1778848410810,50.37,80532.56,0.0,0.94834,6e-05,4.01659]
[1778848415845,50.37,80533.87,0.0,0.94848,6e-05,4.00631]
[1778848416727,50.37,80533.87,0.0,0.94848,6e-05,4.00631]
[1778848416809,50.37,80533.87,0.0,0.94848,6e-05,4.00631]
[1778848417025,50.37,80533.87,0.0,0.94848,6e-05,4.00631]
[1778848417080,50.37,80534.15,0.0,0.9485,6e-05,4.00545]
[1778848418426,50.37,80534.13,0.0,0.94849,6e-05,4.00559]
[1778848418561,50.37,80534.13,0.0,0.94849,6e-05,4.00559]
[1778848418866,50.38,80523.45,0.0,0.9479,6e-05,4.04174]
[1778848419873,50.38,80514.6,0.0,0.9474,6e-05,4.07181]
[1778848424908,50.37,80514.72,0.0,0.94741,6e-05,4.07127]
[1778848427374,50.37,80514.33,0.0,0.94739,6e-05,4.07256]
[1778848427424,50.37,80514.33,0.0,0.94739,6e-05,4.07256]
[1778848427561,50.37,80514.33,0.0,0.94739,6e-05,4.07256]
[1778848427929,50.37,80514.53,0.0,0.9474,6e-05,4.07186]
[1778848432968,50.37,80512.72,0.0,0.9473,6e-05,4.0779]
[1778848433655,50.37,80512.72,0.0,0.9473,6e-05,4.0779]
[1778848434310,50.38,80512.83,0.0,0.9473,6e-05,4.07795]
[1778848434357,50.38,80512.83,0.0,0.9473,6e-05,4.07795]
[1778848434568,50.38,80512.83,0.0,0.9473,6e-05,4.07795]
[1778848434615,50.38,80512.83,0.0,0.9473,6e-05,4.07793]
[1778848441024,50.38,80512.46,0.0,0.94729,6e-05,4.07904]
[1778848446060,50.37,80512.45,0.0,0.94729,6e-05,4.07897]
[1778848447768,50.37,80512.32,0.0,0.94728,6e-05,4.0794]
[1778848447809,50.37,80512.32,0.0,0.94728,6e-05,4.0794]
[1778848447821,50.37,80512.32,0.0,0.94728,6e-05,4.0794]
[1778848448074,50.37,80512.22,0.0,0.94727,6e-05,4.07972]
[1778848448915,50.37,80512.22,0.0,0.94727,6e-05,4.07972]
[1778848449059,50.37,80512.22,0.0,0.94727,6e-05,4.07972]
[1778848449081,50.37,80511.67,0.0,0.94724,6e-05,4.08157]
[1778848452110,50.37,80528.14,0.0,0.94817,6e-05,4.02563]
[1778848453116,50.37,80529.86,0.0,0.94826,6e-05,4.01989]
[1778848453239,50.37,80529.86,0.0,0.94826,6e-05,4.01989]
[1778848453284,50.37,80529.86,0.0,0.94826,6e-05,4.01989]
[1778848454123,50.37,80529.31,0.0,0.94823,6e-05,4.02183]
[1778848455104,50.37,80529.31,0.0,0.94823,6e-05,4.02183]
[1778848455130,50.38,80529.21,0.0,0.94822,6e-05,4.02224]
[1778848460165,50.38,80529.67,0.0,0.94824,6e-05,4.02106]
[1778848463752,50.38,80529.78,0.0,0.94824,6e-05,4.02084]
[1778848464181,50.38,80529.79,0.0,0.94824,6e-05,4.02095]
[1778848464224,50.38,80529.79,0.0,0.94824,6e-05,4.02095]
[1778848464308,50.38,80529.79,0.0,0.94824,6e-05,4.02095]
[1778848465200,50.38,80523.97,0.0,0.94792,6e-05,4.0407]
[1778848466207,50.38,80518.03,0.0,0.94759,6e-05,4.06089]
[1778848471494,50.38,80517.31,0.0,0.94754,6e-05,4.06381]
[1778848471544,50.38,80517.31,0.0,0.94754,6e-05,4.06381]
[1778848471558,50.38,80517.31,0.0,0.94754,6e-05,4.06381]
[1778848471645,50.38,80517.31,0.0,0.94761,6e-05,4.05756]
[1778848473260,50.38,80523.05,0.0,0.94792,6e-05,4.03856]
[1778848474267,50.38,80525.65,0.0,0.94807,6e-05,4.02981]
[1778848476619,50.38,80526.36,0.0,0.94811,6e-05,4.02747]
[1778848476669,50.38,80526.36,0.0,0.94811,6e-05,4.02747]
[1778848476809,50.38,80526.36,0.0,0.94811,6e-05,4.02747]
[1778848476908,50.38,80526.08,0.0,0.94809,6e-05,4.02854]
[1778848483330,50.39,80526.08,0.0,0.94808,6e-05,4.0289]
[1778848488366,50.39,80526.1,0.0,0.94808,6e-05,4.02912]
[1778848493421,50.39,80526.13,0.0,0.94808,6e-05,4.02925]
[1778848493471,50.39,80526.13,0.0,0.94808,6e-05,4.02925]
[1778848493560,50.39,80526.13,0.0,0.94808,6e-05,4.02925]
[1778848493637,50.39,80526.4,0.0,0.94809,6e-05,4.02845]
[1778848495415,50.39,80529.54,0.0,0.94826,6e-05,4.0179]
[1778848497429,50.39,80531.21,0.0,0.94835,6e-05,4.0124]
[1778848499736,50.39,80532.02,0.0,0.9484,6e-05,4.00975]
[1778848499782,50.39,80532.02,0.0,0.9484,6e-05,4.00975]
[1778848499807,50.39,80532.06,0.0,0.9484,6e-05,4.00978]
[1778848500453,50.39,80541.08,0.0,0.9489,5e-05,3.97945]
[1778848501459,50.39,80546.89,0.0,0.94921,5e-05,3.96008]
[1778848502466,50.39,80546.28,0.0,0.94918,5e-05,3.96225]
[1778848503979,50.39,80546.28,0.0,0.94918,5e-05,3.96225]
[1778848504232,50.39,80547.05,0.0,0.94921,5e-05,3.96]
[1778848509515,50.4,80547.34,0.0,0.94922,5e-05,3.95982]
[1778848511529,50.4,80542.74,0.0,0.94896,5e-05,3.97553]
[1778848512370,50.4,80542.74,0.0,0.94896,5e-05,3.97553]
[1778848512536,50.4,80539.4,0.0,0.94877,6e-05,3.98689]
[1778848514550,50.4,80531.97,0.0,0.94836,6e-05,4.01212]
[1778848515557,50.4,80526.73,0.0,0.94807,6e-05,4.02991]
[1778848516565,50.4,80524.01,0.0,0.94791,6e-05,4.03917]
[1778848521599,50.4,80523.79,0.0,0.9479,6e-05,4.04005]
[1778848526634,50.4,80524.01,0.0,0.94791,6e-05,4.03945]
[1778848532676,50.4,80524.08,0.0,0.94798,6e-05,4.03314]
[1778848537711,50.41,80524.18,0.0,0.94799,6e-05,4.033]
[1778848543753,50.41,80524.47,0.0,0.948,6e-05,4.03227]
[1778848548788,50.41,80524.43,0.0,0.94799,6e-05,4.03263]
[1778848549795,50.41,80521.74,0.0,0.94784,6e-05,4.04178]
[1778848550836,50.41,80521.74,0.0,0.94784,6e-05,4.04178]
[1778848550931,50.41,80521.74,0.0,0.94784,6e-05,4.04178]
[1778848550937,50.41,80516.82,0.0,0.94757,6e-05,4.05849]
[1778848551809,50.41,80512.6,0.0,0.94733,6e-05,4.07284]
[1778848554064,50.41,80511.96,0.0,0.94729,6e-05,4.075]
[1778848555837,50.41,80517.4,0.0,0.9476,6e-05,4.05644]
[1778848556844,50.41,80519.34,0.0,0.94771,6e-05,4.04987]
[1778848560872,50.41,80515.84,0.0,0.94751,6e-05,4.06182]
[1778848565907,50.41,80514.92,0.0,0.94746,6e-05,4.06496]
[1778848570942,50.41,80514.98,0.0,0.94746,6e-05,4.06478]
[1778848572058,50.41,80514.98,0.0,0.94746,6e-05,4.06478]
[1778848574970,50.41,80510.9,0.0,0.94723,6e-05,4.07868]
[1778848581013,50.41,80509.07,0.0,0.94713,6e-05,4.0848]
[1778848585041,50.41,80503.8,0.0,0.94683,6e-05,4.1027]
[1778848586048,50.41,80498.17,0.0,0.94652,6e-05,4.12193]
[1778848588063,50.41,80492.03,0.0,0.94617,6e-05,4.14285]
[1778848589069,50.41,80487.45,0.0,0.94591,6e-05,4.1585]
[1778848590076,50.41,80488.96,0.0,0.94599,6e-05,4.15361]
[1778848596118,50.42,80489.84,0.0,0.94608,6e-05,4.14623]
[1778848598132,50.42,80491.59,0.0,0.94617,6e-05,4.14087]
[1778848599139,50.42,80496.93,0.0,0.94647,6e-05,4.12287]
[1778848604174,50.43,80497.53,0.0,0.94647,6e-05,4.12265]
[1778848607195,50.44,80495.18,0.0,0.94632,6e-05,4.1318]
[1778848611223,50.44,80493.55,0.0,0.94621,6e-05,4.1388]
[1778848616258,50.45,80493.5,0.0,0.94617,6e-05,4.14072]
[1778848621294,50.46,80493.71,0.0,0.94616,6e-05,4.14173]
[1778848626329,50.47,80494.06,0.0,0.94615,6e-05,4.14226]
[1778848631364,50.47,80493.71,0.0,0.9461,6e-05,4.1452]
[1778848636399,50.48,80490.97,0.0,0.94592,6e-05,4.15635]
[1778848640427,50.49,80488.79,0.0,0.94577,6e-05,4.16514]
[1778848645462,50.5,80488.33,0.0,0.94572,6e-05,4.16826]
[1778848648337,50.5,80488.7,0.0,0.94573,6e-05,4.16729]
[1778848649035,50.5,80483.44,0.0,0.94542,6e-05,4.18631]
[1778848649490,50.5,80481.27,0.0,0.94529,6e-05,4.19381]
[1778848653518,50.51,80480.22,0.0,0.94529,6e-05,4.19213]
[1778848654525,50.51,80475.82,0.0,0.94503,6e-05,4.20763]
[1778848655532,50.51,80474.35,0.0,0.94494,6e-05,4.21296]
[1778848660567,50.51,80475.12,0.0,0.94498,6e-05,4.21053]
[1778848661576,50.51,80472.05,0.0,0.9448,6e-05,4.22096]
[1778848662582,50.51,80458.24,0.0,0.94399,6e-05,4.26933]
[1778848663589,50.51,80454.59,0.0,0.94377,6e-05,4.28233]
[1778848664596,50.51,80457.0,0.0,0.94391,6e-05,4.27402]
[1778848665603,50.51,80460.93,0.0,0.94414,6e-05,4.2604]
[1778848667617,50.51,80462.68,0.0,0.94424,6e-05,4.25457]
[1778848670638,50.52,80449.82,0.0,0.94347,6e-05,4.30006]
[1778848671645,50.52,80442.42,0.0,0.94303,6e-05,4.32625]
[1778848672652,50.52,80436.91,0.0,0.94269,6e-05,4.34578]
[1778848674666,50.52,80436.86,0.0,0.94269,6e-05,4.346]
[1778848679702,50.52,80436.56,0.0,0.94267,6e-05,4.34709]
[1778848684737,50.52,80438.4,0.0,0.94278,6e-05,4.34058]
[1778848685744,50.52,80439.79,0.0,0.94287,6e-05,4.33567]
[1778848688765,50.52,80441.31,0.0,0.94296,6e-05,4.33034]
[1778848690779,50.52,80448.12,0.0,0.94336,6e-05,4.3064]
[1778848691786,50.52,80452.0,0.0,0.94359,6e-05,4.29285]
[1778848696821,50.52,80450.59,0.0,0.9435,6e-05,4.29814]
[1778848697828,50.52,80444.27,0.0,0.94312,6e-05,4.32052]
[1778848699842,50.52,80442.78,0.0,0.94303,6e-05,4.32583]
[1778848702863,50.52,80444.98,0.0,0.94316,6e-05,4.31817]
[1778848704877,50.52,80446.52,0.0,0.94325,6e-05,4.31283]
[1778848708905,50.52,80445.01,0.0,0.94316,6e-05,4.31832]
[1778848711929,50.52,80444.1,0.0,0.94318,6e-05,4.31519]
[1778848712935,50.52,80438.08,0.0,0.94282,6e-05,4.33646]
[1778848714949,50.52,80435.52,0.0,0.94267,6e-05,4.34553]
[1778848719984,50.52,80439.2,0.0,0.94289,6e-05,4.33251]
[1778848723005,50.52,80437.82,0.0,0.9428,6e-05,4.33744]
[1778848724012,50.52,80439.59,0.0,0.94291,6e-05,4.3312]
[1778848726026,50.52,80437.85,0.0,0.9428,6e-05,4.33739]
[1778848731061,50.52,80437.15,0.0,0.94276,6e-05,4.33989]
[1778848736096,50.52,80435.82,0.0,0.94268,6e-05,4.34462]
[1778848739117,50.52,80437.25,0.0,0.94277,6e-05,4.33956]
[1778848743145,50.52,80435.66,0.0,0.94267,6e-05,4.3452]
[1778848745159,50.52,80437.04,0.0,0.94275,6e-05,4.34032]
[1778848750194,50.52,80440.74,0.0,0.94298,6e-05,4.32729]
[1778848751201,50.52,80444.01,0.0,0.94317,6e-05,4.31579]
[1778848756236,50.53,80439.56,0.0,0.94288,6e-05,4.33293]
[1778848757243,50.53,80433.39,0.0,0.94251,6e-05,4.35493]
[1778848764292,50.53,80434.88,0.0,0.9426,6e-05,4.34917]
[1778848764847,50.53,80434.88,0.0,0.9426,6e-05,4.34917]
[1778848764897,50.53,80434.88,0.0,0.9426,6e-05,4.34917]
[1778848765059,50.53,80434.88,0.0,0.9426,6e-05,4.34917]
[1778848765299,50.53,80434.27,0.0,0.94257,6e-05,4.35133]
[1778848771341,50.53,80434.32,0.0,0.94265,6e-05,4.34464]
[1778848775374,50.53,80437.05,0.0,0.94281,6e-05,4.335]
[1778848776381,50.53,80443.16,0.0,0.94317,6e-05,4.31362]
[1778848777388,50.53,80445.14,0.0,0.94328,6e-05,4.30716]
[1778848782423,50.54,80448.54,0.0,0.94347,6e-05,4.29604]
[1778848783430,50.54,80453.02,0.0,0.94373,6e-05,4.28075]
[1778848785444,50.56,80455.88,0.0,0.94382,6e-05,4.27556]
[1778848790482,50.56,80456.83,0.0,0.94387,6e-05,4.2728]
[1778848792496,50.57,80458.09,0.0,0.94394,6e-05,4.26862]
[1778848795517,50.57,80459.56,0.0,0.94402,6e-05,4.26385]
[1778848801559,50.57,80460.4,0.0,0.94406,6e-05,4.26172]
[1778848804580,50.57,80454.15,0.0,0.94368,6e-05,4.28397]
[1778848805587,50.58,80450.84,0.0,0.94348,6e-05,4.29601]
[1778848806594,50.58,80447.0,0.0,0.94325,6e-05,4.30958]
[1778848807601,50.58,80445.42,0.0,0.94315,6e-05,4.31553]
[1778848809615,50.58,80448.55,0.0,0.94332,6e-05,4.30531]
[1778848812636,50.59,80440.72,0.0,0.94283,6e-05,4.3341]
[1778848813644,50.59,80437.24,0.0,0.94261,6e-05,4.34674]
[1778848814650,50.59,80435.26,0.0,0.94249,6e-05,4.35408]
[1778848819685,50.6,80436.81,0.0,0.94256,6e-05,4.35025]
[1778848823713,50.6,80435.49,0.0,0.94245,6e-05,4.35623]
[1778848828748,50.61,80435.02,0.0,0.9424,6e-05,4.35948]
[1778848833783,50.62,80436.84,0.0,0.94256,6e-05,4.34816]
[1778848838819,50.63,80436.81,0.0,0.94253,6e-05,4.3499]
[1778848843854,50.63,80437.17,0.0,0.94254,6e-05,4.34956]
[1778848848890,50.63,80435.96,0.0,0.94246,6e-05,4.35374]
[1778848854931,50.63,80436.04,0.0,0.94247,6e-05,4.35329]
[1778848856945,50.63,80434.53,0.0,0.94238,6e-05,4.35857]
[1778848861980,50.63,80436.46,0.0,0.9425,6e-05,4.3516]
[1778848867015,50.63,80435.0,0.0,0.94242,6e-05,4.35664]
[1778848869029,50.63,80436.31,0.0,0.9425,6e-05,4.35195]
[1778848870036,50.63,80439.84,0.0,0.94271,6e-05,4.33947]
[1778848876079,50.63,80438.5,0.0,0.94263,6e-05,4.34416]
[1778848881114,50.63,80439.54,0.0,0.94269,6e-05,4.34043]
[1778848886149,50.63,80438.77,0.0,0.94265,6e-05,4.34312]
[1778848891184,50.63,80439.53,0.0,0.94277,6e-05,4.33391]
[1778848896219,50.63,80435.18,0.0,0.94251,6e-05,4.34925]
[1778848899240,50.63,80433.6,0.0,0.94241,6e-05,4.35475]
[1778848904275,50.63,80433.25,0.0,0.9424,6e-05,4.35582]
[1778848909310,50.63,80433.88,0.0,0.94244,6e-05,4.35344]
[1778848914525,50.63,80434.78,0.0,0.94248,6e-05,4.35118]
[1778848922401,50.64,80435.17,0.0,0.94246,6e-05,4.35235]
[1778848924417,50.65,80425.79,0.0,0.94188,6e-05,4.38619]
[1778848925422,50.65,80419.15,0.0,0.94147,6e-05,4.41006]
[1778848926430,50.65,80420.55,0.0,0.94155,6e-05,4.4053]
[1778848928444,50.65,80422.63,0.0,0.94167,6e-05,4.39838]
[1778848932472,50.65,80420.68,0.0,0.94153,6e-05,4.40628]
[1778848935493,50.66,80417.8,0.0,0.94135,6e-05,4.41722]
[1778848940528,50.66,80417.27,0.0,0.9413,6e-05,4.42018]
[1778848943554,50.67,80418.91,0.0,0.94138,6e-05,4.41499]
[1778848944561,50.67,80417.27,0.0,0.94128,6e-05,4.42105]
[1778848946575,50.67,80415.65,0.0,0.94117,6e-05,4.42725]
[1778848953624,50.68,80413.64,0.0,0.9411,6e-05,4.42931]
[1778848955638,50.68,80411.74,0.0,0.94098,6e-05,4.4365]
[1778848958659,50.68,80407.3,0.0,0.9407,6e-05,4.45294]
[1778848959667,50.68,80405.58,0.0,0.94059,6e-05,4.45926]
[1778848964701,50.68,80404.41,0.0,0.9405,6e-05,4.46419]
[1778848968729,50.69,80394.92,0.0,0.93991,6e-05,4.49883]
[1778848969736,50.69,80389.58,0.0,0.93957,6e-05,4.51817]
[1778848974771,50.69,80391.02,0.0,0.93966,6e-05,4.51323]
[1778848979809,50.69,80389.17,0.0,0.93954,6e-05,4.52016]
[1778848982801,50.69,80389.59,0.0,0.93956,6e-05,4.51873]
[1778848985045,50.69,80391.35,0.0,0.93967,6e-05,4.51252]
[1778848985059,50.69,80394.49,0.0,0.93986,6e-05,4.5012]
[1778848987865,50.69,80396.44,0.0,0.93998,6e-05,4.4944]
[1778848992900,50.69,80403.95,0.0,0.94044,6e-05,4.46782]
[1778848993907,50.69,80406.35,0.0,0.94059,6e-05,4.45934]
[1778848998942,50.7,80406.26,0.0,0.94057,6e-05,4.46031]
[1778849003977,50.7,80406.11,0.0,0.94055,6e-05,4.46149]
[1778849008781,50.7,80405.9,0.0,0.94055,6e-05,4.46139]
[1778849009119,50.69,80407.68,0.0,0.94067,6e-05,4.45459]
[1778849014048,50.69,80410.15,0.0,0.94091,6e-05,4.43844]
[1778849016064,50.69,80411.92,0.0,0.94103,6e-05,4.43177]
[1778849018091,50.69,80414.81,0.0,0.94121,6e-05,4.42113]
[1778849019627,50.68,80421.53,0.0,0.94164,6e-05,4.39647]
[1778849020104,50.68,80424.83,0.0,0.94184,6e-05,4.38476]
[1778849021111,50.68,80426.83,0.0,0.94197,6e-05,4.37712]
[1778849022118,50.68,80428.8,0.0,0.9421,6e-05,4.3691]
[1778849028160,50.66,80432.28,0.0,0.94237,6e-05,4.35379]
[1778849029167,50.66,80433.68,0.0,0.94246,6e-05,4.34837]
[1778849032188,50.65,80431.85,0.0,0.94237,6e-05,4.35342]
[1778849036217,50.64,80433.87,0.0,0.94253,6e-05,4.34437]
[1778849037224,50.64,80435.16,0.0,0.94261,6e-05,4.33935]
[1778849038231,50.64,80436.47,0.0,0.9427,6e-05,4.33427]
[1778849043266,50.63,80436.25,0.0,0.94272,6e-05,4.33279]
[1778849045280,50.62,80438.06,0.0,0.94285,6e-05,4.32552]
[1778849049309,50.62,80435.29,0.0,0.94271,6e-05,4.33353]
[1778849051323,50.61,80431.81,0.0,0.94251,6e-05,4.34537]
[1778849052330,50.61,80430.33,0.0,0.94243,6e-05,4.34969]
[1778849053337,50.61,80427.51,0.0,0.94227,6e-05,4.3592]
[1778849056359,50.6,80431.61,0.0,0.94254,6e-05,4.34327]
[1778849061393,50.59,80432.62,0.0,0.94263,6e-05,4.33794]
[1778849066428,50.58,80432.12,0.0,0.94263,6e-05,4.33797]
[1778849067435,50.58,80430.46,0.0,0.94253,6e-05,4.34384]
[1778849069463,50.58,80429.18,0.0,0.94247,6e-05,4.34747]
[1778849073491,50.57,80428.39,0.0,0.94253,6e-05,4.34199]
[1778849075505,50.57,80425.32,0.0,0.94236,6e-05,4.35196]
[1778849077519,50.56,80423.11,0.0,0.94224,6e-05,4.35886]
[1778849080545,50.56,80428.47,0.0,0.94259,6e-05,4.33847]
[1778849081552,50.55,80430.85,0.0,0.94274,6e-05,4.32962]
[1778849082559,50.55,80429.45,0.0,0.94266,6e-05,4.33414]
[1778849085580,50.55,80426.37,0.0,0.9425,6e-05,4.34372]
[1778849086587,50.54,80424.85,0.0,0.94241,6e-05,4.34865]
[1778849088601,50.54,80422.38,0.0,0.94228,6e-05,4.35648]
[1778849089608,50.54,80419.65,0.0,0.94212,6e-05,4.36569]
[1778849090615,50.53,80416.48,0.0,0.94194,6e-05,4.37647]
[1778849091622,50.53,80414.18,0.0,0.94181,6e-05,4.38415]
[1778849096657,50.52,80413.47,0.0,0.94181,6e-05,4.38408]
[1778849097664,50.52,80408.06,0.0,0.94148,6e-05,4.40285]
[1778849098671,50.52,80404.5,0.0,0.94127,6e-05,4.41502]
[1778849099678,50.51,80398.81,0.0,0.94092,6e-05,4.43527]
[1778849100685,50.51,80393.11,0.0,0.94057,6e-05,4.45559]
[1778849101693,50.51,80391.74,0.0,0.94049,6e-05,4.46033]
[1778849102699,50.51,80389.01,0.0,0.94033,6e-05,4.46997]
[1778849107734,50.51,80390.94,0.0,0.94046,6e-05,4.46199]
[1778849112578,50.5,80390.55,0.0,0.94045,6e-05,4.46262]
[1778849117804,50.5,80387.45,0.0,0.94028,6e-05,4.47263]
[1778849119818,50.5,80380.81,0.0,0.93987,6e-05,4.49617]
[1778849120908,50.49,80379.81,0.0,0.93981,6e-05,4.49954]
[1778849121832,50.49,80377.75,0.0,0.93969,6e-05,4.50674]
[1778849122061,50.49,80377.75,0.0,0.93969,6e-05,4.50674]
[1778849122839,50.49,80380.18,0.0,0.93984,6e-05,4.49768]
[1778849123846,50.49,80378.73,0.0,0.93976,6e-05,4.50267]
[1778849125860,50.49,80376.95,0.0,0.93965,6e-05,4.50859]
[1778849127283,50.49,80376.95,0.0,0.93965,6e-05,4.50859]
[1778849127313,50.49,80376.95,0.0,0.93965,6e-05,4.50859]
[1778849129888,50.48,80374.51,0.0,0.93952,6e-05,4.51631]
[1778849132909,50.48,80367.75,0.0,0.93919,6e-05,4.53341]
[1778849133916,50.48,80365.85,0.0,0.93907,6e-05,4.54]
[1778849135849,50.48,80365.85,0.0,0.93907,6e-05,4.54]
[1778849135897,50.48,80365.79,0.0,0.93907,6e-05,4.5399]
[1778849136063,50.48,80365.79,0.0,0.93907,6e-05,4.5399]
[1778849141975,50.47,80366.32,0.0,0.93915,6e-05,4.53575]
[1778849146003,50.46,80363.9,0.0,0.93901,6e-05,4.54331]
[1778849147906,50.46,80365.0,0.0,0.93909,6e-05,4.53898]
[1778849147954,50.46,80365.0,0.0,0.93909,6e-05,4.53898]
[1778849148061,50.46,80365.0,0.0,0.93909,6e-05,4.53898]
[1778849154353,50.45,80364.78,0.0,0.93911,6e-05,4.53791]
[1778849154403,50.45,80364.78,0.0,0.93911,6e-05,4.53791]
[1778849154560,50.45,80364.78,0.0,0.93911,6e-05,4.53791]
[1778849161111,50.44,80372.37,0.0,0.93963,6e-05,4.50788]
[1778849162118,50.44,80377.32,0.0,0.93995,6e-05,4.48966]
[1778849163112,50.44,80377.32,0.0,0.93995,6e-05,4.48966]
[1778849163163,50.44,80377.32,0.0,0.93995,6e-05,4.48966]
[1778849163309,50.44,80377.32,0.0,0.93995,6e-05,4.48966]
[1778849163395,50.43,80378.39,0.0,0.94002,6e-05,4.4853]
[1778849168160,50.43,80380.68,0.0,0.94018,6e-05,4.47613]
[1778849169682,50.43,80380.68,0.0,0.94018,6e-05,4.47613]
[1778849169726,50.43,80380.68,0.0,0.94018,6e-05,4.47613]
[1778849169809,50.43,80380.68,0.0,0.94018,6e-05,4.47613]
[1778849178222,50.42,80379.86,0.0,0.94016,6e-05,4.47713]
[1778849182019,50.41,80380.91,0.0,0.94025,6e-05,4.47203]
[1778849182060,50.41,80380.91,0.0,0.94025,6e-05,4.47203]
[1778849182071,50.41,80380.91,0.0,0.94025,6e-05,4.47203]
[1778849182123,50.41,80380.91,0.0,0.94025,6e-05,4.47203]
[1778849182311,50.41,80380.91,0.0,0.94025,6e-05,4.47203]
[1778849186286,50.41,80383.1,0.0,0.9404,6e-05,4.46305]
[1778849187294,50.41,80388.53,0.0,0.94075,6e-05,4.44327]
[1778849188300,50.41,80401.56,0.0,0.94156,6e-05,4.39616]
[1778849189307,50.41,80404.09,0.0,0.94172,6e-05,4.38703]
[1778849190852,50.41,80404.09,0.0,0.94172,6e-05,4.38703]
[1778849190874,50.41,80404.09,0.0,0.94172,6e-05,4.38703]
[1778849191060,50.41,80403.81,0.0,0.9417,6e-05,4.38794]
[1778849196356,50.4,80403.15,0.0,0.94175,6e-05,4.3833]
[1778849199377,50.4,80405.99,0.0,0.94192,6e-05,4.37293]
[1778849200384,50.4,80410.22,0.0,0.94218,6e-05,4.3578]
[1778849202975,50.4,80410.41,0.0,0.9422,6e-05,4.35704]
[1778849203024,50.4,80410.41,0.0,0.9422,6e-05,4.35704]
[1778849203058,50.4,80410.41,0.0,0.9422,6e-05,4.35704]
[1778849203405,50.4,80407.51,0.0,0.94202,6e-05,4.36733]
[1778849204412,50.4,80405.53,0.0,0.9419,6e-05,4.37433]
[1778849209447,50.4,80406.38,0.0,0.94196,6e-05,4.37098]
[1778849213174,50.4,80406.29,0.0,0.94195,6e-05,4.37119]
[1778849214170,50.4,80406.32,0.0,0.94196,6e-05,4.37097]
[1778849214222,50.4,80406.32,0.0,0.94196,6e-05,4.37097]
[1778849214311,50.4,80406.32,0.0,0.94196,6e-05,4.37097]
[1778849219517,50.4,80405.66,0.0,0.94192,6e-05,4.37298]
[1778849225559,50.4,80405.64,0.0,0.94193,6e-05,4.37274]
[1778849226566,50.4,80404.26,0.0,0.94184,6e-05,4.37761]
[1778849227901,50.4,80404.26,0.0,0.94184,6e-05,4.37761]
[1778849227957,50.4,80404.26,0.0,0.94184,6e-05,4.37761]
[1778849228060,50.4,80404.26,0.0,0.94184,6e-05,4.37761]
[1778849228580,50.39,80402.36,0.0,0.94173,6e-05,4.38427]
[1778849232608,50.39,80405.95,0.0,0.94195,6e-05,4.37119]
[1778849234106,50.39,80406.67,0.0,0.942,6e-05,4.36858]
[1778849234129,50.39,80406.67,0.0,0.942,6e-05,4.36858]
[1778849234309,50.39,80406.67,0.0,0.942,6e-05,4.36858]
[1778849234622,50.39,80408.16,0.0,0.94209,6e-05,4.36323]
[1778849239657,50.39,80409.62,0.0,0.94218,6e-05,4.35788]
[1778849241859,50.39,80409.4,0.0,0.94217,6e-05,4.35864]
[1778849241911,50.39,80409.4,0.0,0.94217,6e-05,4.35864]
[1778849242062,50.39,80409.36,0.0,0.94217,6e-05,4.35876]
[1778849247713,50.39,80409.63,0.0,0.94218,6e-05,4.35763]
[1778849250323,50.39,80409.49,0.0,0.94218,6e-05,4.35808]
[1778849250374,50.39,80409.49,0.0,0.94218,6e-05,4.35808]
[1778849250565,50.39,80409.49,0.0,0.94218,6e-05,4.35808]
[1778849250734,50.39,80408.01,0.0,0.94209,6e-05,4.36332]
[1778849251741,50.39,80403.57,0.0,0.94189,6e-05,4.37261]
[1778849253755,50.39,80401.93,0.0,0.9418,6e-05,4.37836]
[1778849258098,50.39,80401.16,0.0,0.94175,6e-05,4.38093]
[1778849258150,50.39,80401.16,0.0,0.94175,6e-05,4.38093]
[1778849258308,50.39,80401.16,0.0,0.94175,6e-05,4.38093]
[1778849263826,50.39,80402.68,0.0,0.94185,6e-05,4.3751]
[1778849264038,50.39,80402.68,0.0,0.94185,6e-05,4.3751]
[1778849264977,50.39,80402.68,0.0,0.94185,6e-05,4.3751]
[1778849265029,50.39,80403.37,0.0,0.94189,6e-05,4.37259]
[1778849265058,50.39,80403.37,0.0,0.94189,6e-05,4.37259]
[1778849268860,50.39,80404.83,0.0,0.94199,6e-05,4.36722]
[1778849269867,50.39,80406.69,0.0,0.9421,6e-05,4.36056]
[1778849270594,50.39,80406.69,0.0,0.9421,6e-05,4.36056]
[1778849270646,50.39,80406.69,0.0,0.9421,6e-05,4.36056]
[1778849272061,50.39,80407.27,0.0,0.94214,6e-05,4.35845]
[1778849274902,50.39,80405.62,0.0,0.94204,6e-05,4.36426]
[1778849279937,50.39,80406.78,0.0,0.94211,6e-05,4.36]
[1778849284119,50.38,80406.9,0.0,0.94212,6e-05,4.35949]
[1778849284231,50.38,80406.9,0.0,0.94212,6e-05,4.35949]
[1778849284283,50.38,80406.9,0.0,0.94212,6e-05,4.35949]
[1778849284559,50.38,80406.9,0.0,0.94212,6e-05,4.35949]
[1778849284972,50.38,80404.57,0.0,0.94198,6e-05,4.36777]
[1778849285979,50.38,80395.69,0.0,0.94143,6e-05,4.39946]
[1778849286986,50.38,80389.18,0.0,0.94103,6e-05,4.42272]
[1778849287993,50.38,80387.25,0.0,0.94091,6e-05,4.42953]
[1778849292021,50.38,80389.25,0.0,0.94105,6e-05,4.42178]
[1778849293519,50.38,80389.25,0.0,0.94105,6e-05,4.42178]
[1778849293959,50.38,80391.12,0.0,0.94117,6e-05,4.41482]
[1778849295042,50.38,80392.46,0.0,0.94125,6e-05,4.4099]
[1778849297056,50.38,80395.91,0.0,0.94147,6e-05,4.39732]
[1778849298063,50.38,80397.31,0.0,0.94156,6e-05,4.39223]
[1778849302091,50.38,80395.63,0.0,0.94146,6e-05,4.39792]
[1778849303098,50.38,80393.59,0.0,0.94133,6e-05,4.40513]
[1778849304294,50.38,80392.1,0.0,0.94124,6e-05,4.41037]
[1778849306119,50.37,80395.34,0.0,0.94145,6e-05,4.39854]
[1778849307127,50.37,80399.38,0.0,0.9417,6e-05,4.384]
[1778849308134,50.37,80392.17,0.0,0.94125,6e-05,4.40974]
[1778849309141,50.37,80390.08,0.0,0.94113,6e-05,4.41712]
[1778849314176,50.37,80389.85,0.0,0.9412,6e-05,4.41081]
[1778849319211,50.37,80390.24,0.0,0.94124,6e-05,4.40886]
[1778849324246,50.37,80390.6,0.0,0.94127,6e-05,4.40703]
[1778849327267,50.36,80392.85,0.0,0.94141,6e-05,4.39865]
[1778849331297,50.36,80390.66,0.0,0.94128,6e-05,4.40614]
[1778849332304,50.36,80392.12,0.0,0.94137,6e-05,4.4008]
[1778849334318,50.36,80396.88,0.0,0.94167,6e-05,4.38356]
[1778849335325,50.36,80399.51,0.0,0.94183,6e-05,4.37406]
[1778849340362,50.36,80400.53,0.0,0.9419,6e-05,4.37013]
[1778849341368,50.36,80407.55,0.0,0.94233,6e-05,4.34507]
[1778849342375,50.36,80410.46,0.0,0.94251,6e-05,4.33468]
[1778849344389,50.36,80411.27,0.0,0.94256,6e-05,4.3318]
[1778849348417,50.36,80416.49,0.0,0.94287,6e-05,4.31337]
[1778849349588,50.36,80416.49,0.0,0.94287,6e-05,4.31337]
[1778849349638,50.36,80418.47,0.0,0.94299,6e-05,4.30644]
[1778849357481,50.36,80418.76,0.0,0.943,6e-05,4.30589]
[1778849360502,50.36,80420.13,0.0,0.94308,6e-05,4.30133]
[1778849366544,50.36,80420.0,0.0,0.94306,6e-05,4.30226]
[1778849371579,50.37,80420.06,0.0,0.94314,6e-05,4.29597]
[1778849372586,50.37,80418.07,0.0,0.94302,6e-05,4.30309]
[1778849373593,50.37,80413.39,0.0,0.94273,6e-05,4.31974]
[1778849375607,50.37,80411.14,0.0,0.94259,6e-05,4.32782]
[1778849376614,50.37,80406.61,0.0,0.94232,6e-05,4.34395]
[1778849377621,50.37,80399.58,0.0,0.94189,6e-05,4.36901]
[1778849378628,50.37,80396.15,0.0,0.94168,6e-05,4.38123]
[1778849379635,50.37,80394.36,0.0,0.94157,6e-05,4.38759]
[1778849382656,50.37,80397.13,0.0,0.94174,6e-05,4.37751]
[1778849384670,50.37,80395.75,0.0,0.94166,6e-05,4.38235]
[1778849386335,50.37,80394.66,0.0,0.94159,6e-05,4.38619]
[1778849386904,50.37,80392.1,0.0,0.94143,6e-05,4.39529]
[1778849387691,50.37,80390.07,0.0,0.94131,6e-05,4.40249]
[1778849391719,50.36,80391.47,0.0,0.9414,6e-05,4.39713]
[1778849393733,50.36,80393.19,0.0,0.94151,6e-05,4.39081]
[1778849398768,50.36,80391.47,0.0,0.94141,6e-05,4.3966]
[1778849403806,50.36,80391.11,0.0,0.9414,6e-05,4.39747]
[1778849407834,50.36,80392.5,0.0,0.94149,6e-05,4.39216]
[1778849412869,50.36,80392.0,0.0,0.94146,6e-05,4.39356]
[1778849417904,50.35,80392.02,0.0,0.94149,6e-05,4.39218]
[1778849422940,50.34,80391.74,0.0,0.94152,6e-05,4.39054]
[1778849427975,50.34,80392.06,0.0,0.94154,6e-05,4.38899]
[1778849434018,50.33,80391.92,0.0,0.94162,6e-05,4.3825]
[1778849440063,50.33,80392.53,0.0,0.94166,6e-05,4.37988]
[1778849443084,50.33,80390.66,0.0,0.94155,6e-05,4.38637]
[1778849448119,50.33,80390.49,0.0,0.94155,6e-05,4.38657]
[1778849450134,50.33,80382.81,0.0,0.94108,6e-05,4.41396]
[1778849451140,50.33,80376.27,0.0,0.94067,6e-05,4.43738]
[1778849455168,50.32,80378.04,0.0,0.94079,6e-05,4.43036]
[1778849460203,50.32,80378.84,0.0,0.94086,6e-05,4.42674]
[1778849465239,50.32,80377.78,0.0,0.9408,6e-05,4.42981]
[1778849469267,50.31,80374.81,0.0,0.94063,6e-05,4.43991]
[1778849474302,50.31,80373.99,0.0,0.94059,6e-05,4.44204]
[1778849479337,50.31,80369.14,0.0,0.9403,6e-05,4.45875]
[1778849480344,50.31,80366.61,0.0,0.94014,6e-05,4.46773]
[1778849485379,50.3,80366.27,0.0,0.94014,6e-05,4.46795]
[1778849490415,50.3,80366.61,0.0,0.94018,6e-05,4.46571]
[1778849495373,50.29,80366.6,0.0,0.94027,6e-05,4.45839]
[1778849495728,50.29,80366.6,0.0,0.94027,6e-05,4.45839]
[1778849495750,50.29,80342.35,0.0,0.93874,6e-05,4.54614]
[1778849496457,50.29,80332.0,0.0,0.93807,6e-05,4.58413]
[1778849498062,50.29,80332.0,0.0,0.93807,6e-05,4.58413]
[1778849498147,50.29,80340.69,0.0,0.93865,6e-05,4.5515]
[1778849498678,50.29,80340.69,0.0,0.93865,6e-05,4.5515]
[1778849499091,50.29,80340.69,0.0,0.93865,6e-05,4.5515]
[1778849499122,50.28,80342.92,0.0,0.93879,6e-05,4.54301]
[1778849499479,50.28,80336.28,0.0,0.93837,6e-05,4.56735]
[1778849500486,50.28,80338.23,0.0,0.9385,6e-05,4.55987]
[1778849501493,50.28,80341.4,0.0,0.93871,6e-05,4.54788]
[1778849502384,50.28,80341.4,0.0,0.93871,6e-05,4.54788]
[1778849502435,50.28,80341.4,0.0,0.93871,6e-05,4.54788]
[1778849503203,50.28,80341.4,0.0,0.93871,6e-05,4.54788]
[1778849505521,50.28,80348.76,0.0,0.9392,6e-05,4.51964]
[1778849506528,50.27,80351.47,0.0,0.93938,6e-05,4.50942]
[1778849507427,50.27,80351.47,0.0,0.93938,6e-05,4.50942]
[1778849509549,50.27,80359.86,0.0,0.93993,6e-05,4.47806]
[1778849510557,50.27,80361.97,0.0,0.94007,6e-05,4.47013]
[1778849512572,50.27,80364.8,0.0,0.94025,6e-05,4.45945]
[1778849514724,50.27,80365.16,0.0,0.94028,6e-05,4.45794]
[1778849514776,50.27,80365.16,0.0,0.94028,6e-05,4.45794]
[1778849514811,50.27,80365.16,0.0,0.94028,6e-05,4.45794]
[1778849515593,50.26,80368.98,0.0,0.94052,6e-05,4.44375]
[1778849516600,50.26,80374.15,0.0,0.94085,6e-05,4.42491]
[1778849517609,50.26,80378.74,0.0,0.94114,6e-05,4.40822]
[1778849518616,50.26,80380.03,0.0,0.94122,6e-05,4.40345]
[1778849519623,50.26,80378.44,0.0,0.94112,6e-05,4.40907]
[1778849521010,50.26,80378.44,0.0,0.94112,6e-05,4.40907]
[1778849521059,50.26,80378.44,0.0,0.94112,6e-05,4.40907]
[1778849521062,50.26,80378.44,0.0,0.94112,6e-05,4.40907]
[1778849521112,50.26,80376.99,0.0,0.94104,6e-05,4.41409]
[1778849521637,50.26,80373.08,0.0,0.94079,6e-05,4.42819]
[1778849522355,50.26,80373.08,0.0,0.94079,6e-05,4.42819]
[1778849522771,50.26,80370.77,0.0,0.94065,6e-05,4.43629]
[1778849523619,50.26,80370.77,0.0,0.94065,6e-05,4.43629]
[1778849523808,50.26,80370.77,0.0,0.94065,6e-05,4.43629]
[1778849523909,50.26,80358.98,0.0,0.93991,6e-05,4.47884]
[1778849524658,50.26,80351.37,0.0,0.93943,6e-05,4.50653]
[1778849525665,50.26,80352.21,0.0,0.93949,6e-05,4.50326]
[1778849526672,50.25,80357.36,0.0,0.93982,6e-05,4.48402]
[1778849527679,50.25,80359.64,0.0,0.93997,6e-05,4.47552]
[1778849528686,50.25,80357.55,0.0,0.93984,6e-05,4.48312]
[1778849531104,50.25,80357.68,0.0,0.93985,6e-05,4.48223]
[1778849531155,50.25,80357.68,0.0,0.93985,6e-05,4.48223]
[1778849531243,50.25,80361.45,0.0,0.9401,6e-05,4.46833]
[1778849531310,50.25,80361.45,0.0,0.9401,6e-05,4.46833]
[1778849531707,50.25,80363.8,0.0,0.94025,6e-05,4.45962]
[1778849533721,50.25,80365.18,0.0,0.94034,6e-05,4.45427]
[1778849538756,50.24,80365.23,0.0,0.94036,6e-05,4.45326]
[1778849540118,50.24,80381.61,0.0,0.94138,6e-05,4.39402]
[1778849540770,50.24,80384.85,0.0,0.94158,6e-05,4.38232]
[1778849541777,50.24,80386.34,0.0,0.94168,6e-05,4.37693]
[1778849542907,50.24,80386.34,0.0,0.94168,6e-05,4.37693]
[1778849542956,50.24,80386.34,0.0,0.94168,6e-05,4.37693]
[1778849543060,50.24,80386.34,0.0,0.94168,6e-05,4.37693]
[1778849543791,50.24,80382.52,0.0,0.94144,6e-05,4.39054]
[1778849545805,50.24,80385.99,0.0,0.94166,6e-05,4.37796]
[1778849547819,50.24,80388.49,0.0,0.94181,6e-05,4.36891]
[1778849548826,50.24,80391.62,0.0,0.94201,6e-05,4.35768]
[1778849549833,50.24,80394.85,0.0,0.94221,6e-05,4.34612]
[1778849552437,50.24,80395.35,0.0,0.94231,6e-05,4.33783]
[1778849552489,50.24,80395.35,0.0,0.94231,6e-05,4.33783]
[1778849552562,50.24,80395.35,0.0,0.94231,6e-05,4.33783]
[1778849556882,50.24,80398.68,0.0,0.94252,6e-05,4.32604]
[1778849557889,50.24,80407.04,0.0,0.94302,6e-05,4.29638]
[1778849559303,50.24,80407.04,0.0,0.94302,6e-05,4.29638]
[1778849558896,50.24,80408.91,0.0,0.94314,6e-05,4.28984]
[1778849559313,50.24,80408.91,0.0,0.94314,6e-05,4.28984]
[1778849559345,50.24,80408.91,0.0,0.94314,6e-05,4.28984]
[1778849562926,50.24,80410.64,0.0,0.94323,6e-05,4.2841]
[1778849564221,50.24,80410.64,0.0,0.94323,6e-05,4.2841]
[1778849564311,50.24,80410.64,0.0,0.94323,6e-05,4.2841]
[1778849564942,50.25,80413.37,0.0,0.9434,6e-05,4.27467]
[1778849565947,50.25,80417.15,0.0,0.94362,6e-05,4.26145]
[1778849566954,50.25,80418.78,0.0,0.94372,6e-05,4.25586]
[1778849569598,50.25,80419.11,0.0,0.94373,6e-05,4.25501]
[1778849569649,50.25,80419.11,0.0,0.94373,6e-05,4.25501]
[1778849569810,50.25,80419.11,0.0,0.94373,6e-05,4.25501]
[1778849572996,50.25,80421.6,0.0,0.94387,6e-05,4.24689]
[1778849575010,50.25,80427.7,0.0,0.94423,6e-05,4.2258]
[1778849576017,50.25,80429.59,0.0,0.94434,6e-05,4.21938]
[1778849577767,50.25,80429.51,0.0,0.94433,6e-05,4.21988]
[1778849577812,50.25,80429.51,0.0,0.94433,6e-05,4.21988]
[1778849577818,50.25,80429.51,0.0,0.94433,6e-05,4.21988]
[1778849578169,50.25,80429.51,0.0,0.94433,6e-05,4.21988]
[1778849578310,50.25,80429.51,0.0,0.94433,6e-05,4.21988]
[1778849579038,50.26,80432.81,0.0,0.94452,6e-05,4.20875]
[1778849584073,50.26,80433.19,0.0,0.94452,6e-05,4.20859]
[1778849585749,50.26,80432.49,0.0,0.94447,6e-05,4.21127]
[1778849585801,50.26,80432.49,0.0,0.94447,6e-05,4.21127]
[1778849585809,50.26,80432.49,0.0,0.94447,6e-05,4.21127]
[1778849589108,50.27,80430.72,0.0,0.94435,6e-05,4.21837]
[1778849590115,50.27,80433.59,0.0,0.94452,6e-05,4.20853]
[1778849590889,50.27,80433.59,0.0,0.94452,6e-05,4.20853]
[1778849590937,50.27,80433.59,0.0,0.94452,6e-05,4.20853]
[1778849591063,50.27,80433.59,0.0,0.94452,6e-05,4.20853]
[1778849594144,50.27,80428.04,0.0,0.94418,6e-05,4.22888]
[1778849595151,50.27,80426.2,0.0,0.94406,6e-05,4.23553]
[1778849596335,50.27,80426.2,0.0,0.94406,6e-05,4.23553]
[1778849596158,50.27,80415.67,0.0,0.94343,6e-05,4.27279]
[1778849596387,50.27,80415.67,0.0,0.94343,6e-05,4.27279]
[1778849596560,50.27,80415.67,0.0,0.94343,6e-05,4.27279]
[1778849597166,50.28,80408.47,0.0,0.94299,6e-05,4.29838]
[1778849598173,50.28,80394.3,0.0,0.94213,6e-05,4.34886]
[1778849599180,50.28,80386.7,0.0,0.94166,6e-05,4.37603]
[1778849601194,50.28,80385.07,0.0,0.94156,6e-05,4.38176]
[1778849601614,50.28,80385.07,0.0,0.94156,6e-05,4.38176]
[1778849601666,50.28,80385.07,0.0,0.94156,6e-05,4.38176]
[1778849601809,50.28,80385.07,0.0,0.94156,6e-05,4.38176]
[1778849604215,50.27,80382.94,0.0,0.94143,6e-05,4.38922]
[1778849606229,50.27,80381.22,0.0,0.94133,6e-05,4.39525]
[1778849608079,50.27,80379.98,0.0,0.94125,6e-05,4.39963]
[1778849608131,50.27,80379.98,0.0,0.94125,6e-05,4.39963]
[1778849608309,50.27,80379.98,0.0,0.94125,6e-05,4.39963]
[1778849614285,50.27,80380.5,0.0,0.94137,6e-05,4.39063]
[1778849616301,50.27,80377.45,0.0,0.94119,6e-05,4.40143]
[1778849618315,50.27,80375.08,0.0,0.94104,6e-05,4.40975]
[1778849619301,50.27,80375.08,0.0,0.94104,6e-05,4.40975]
[1778849619357,50.27,80375.08,0.0,0.94104,6e-05,4.40975]
[1778849619559,50.27,80374.47,0.0,0.94101,6e-05,4.41184]
[1778849623779,50.27,80373.98,0.0,0.94098,6e-05,4.41324]
[1778849623808,50.27,80373.98,0.0,0.94098,6e-05,4.41324]
[1778849623932,50.27,80376.04,0.0,0.94111,6e-05,4.40559]
[1778849624660,50.27,80376.04,0.0,0.94111,6e-05,4.40559]
[1778849624761,50.27,80378.82,0.0,0.94129,6e-05,4.3956]
[1778849627057,50.27,80378.63,0.0,0.94128,6e-05,4.39618]
[1778849631441,50.26,80377.32,0.0,0.94121,6e-05,4.40028]
[1778849634686,50.26,80377.5,0.0,0.94122,6e-05,4.39952]
[1778849634734,50.26,80377.5,0.0,0.94122,6e-05,4.39952]
[1778849635062,50.26,80377.5,0.0,0.94122,6e-05,4.39952]
[1778849640592,50.26,80377.28,0.0,0.94121,6e-05,4.39976]
[1778849640645,50.26,80377.28,0.0,0.94121,6e-05,4.39976]
[1778849641315,50.26,80377.28,0.0,0.94121,6e-05,4.39976]
[1778849641511,50.26,80375.48,0.0,0.94111,6e-05,4.4058]
[1778849642523,50.26,80366.32,0.0,0.94054,6e-05,4.43872]
[1778849643529,50.26,80359.08,0.0,0.94009,6e-05,4.46476]
[1778849644537,50.25,80351.4,0.0,0.9396,6e-05,4.49246]
[1778849645543,50.25,80349.56,0.0,0.93949,6e-05,4.49891]
[1778849647561,50.25,80347.56,0.0,0.93937,6e-05,4.50568]
[1778849652596,50.24,80351.77,0.0,0.93967,6e-05,4.48898]
[1778849654880,50.24,80352.74,0.0,0.93973,6e-05,4.48521]
[1778849656624,50.24,80354.79,0.0,0.93987,6e-05,4.47706]
[1778849663676,50.23,80355.04,0.0,0.93991,6e-05,4.47461]
[1778849667706,50.23,80354.96,0.0,0.93992,6e-05,4.47404]
[1778849670727,50.23,80353.46,0.0,0.93984,6e-05,4.47886]
[1778849672748,50.22,80350.85,0.0,0.93976,6e-05,4.48132]
[1778849673751,50.22,80339.84,0.0,0.93906,6e-05,4.52128]
[1778849674758,50.22,80336.45,0.0,0.93885,6e-05,4.53347]
[1778849675765,50.22,80336.71,0.0,0.93887,6e-05,4.53223]
[1778849677779,50.22,80340.7,0.0,0.93913,6e-05,4.5177]
[1778849680800,50.22,80343.25,0.0,0.9393,6e-05,4.50787]
[1778849685835,50.22,80344.54,0.0,0.93939,6e-05,4.50253]
[1778849690870,50.22,80345.1,0.0,0.93942,6e-05,4.50067]
[1778849691877,50.22,80348.89,0.0,0.93967,6e-05,4.4866]
[1778849692884,50.21,80345.52,0.0,0.93946,6e-05,4.49866]
[1778849693891,50.21,80342.52,0.0,0.93927,6e-05,4.5097]
[1778849698926,50.21,80343.76,0.0,0.93935,6e-05,4.50487]
[1778849699933,50.21,80347.88,0.0,0.93961,6e-05,4.48993]
[1778849700940,50.21,80350.9,0.0,0.93981,6e-05,4.47869]
[1778849705975,50.21,80351.2,0.0,0.93982,6e-05,4.4779]
[1778849711012,50.22,80353.06,0.0,0.93993,6e-05,4.47177]
[1778849716047,50.22,80352.7,0.0,0.93989,6e-05,4.47376]
[1778849718061,50.22,80349.77,0.0,0.9397,6e-05,4.48469]
[1778849719068,50.22,80354.52,0.0,0.94,6e-05,4.46753]
[1778849720075,50.22,80360.16,0.0,0.94036,6e-05,4.44721]
[1778849721082,50.22,80357.41,0.0,0.94019,6e-05,4.45701]
[1778849722089,50.22,80350.42,0.0,0.93974,6e-05,4.48257]
[1778849723096,50.22,80348.43,0.0,0.93962,6e-05,4.48959]
[1778849728131,50.22,80349.28,0.0,0.93966,6e-05,4.48704]
[1778849732159,50.23,80346.61,0.0,0.93956,6e-05,4.4906]
[1778849737194,50.23,80344.51,0.0,0.93942,6e-05,4.49876]
[1778849744243,50.23,80347.78,0.0,0.93962,6e-05,4.4875]
[1778849745250,50.23,80351.06,0.0,0.93983,6e-05,4.47568]
[1778849746257,50.23,80357.57,0.0,0.94024,6e-05,4.45184]
[1778849747264,50.23,80359.81,0.0,0.94038,6e-05,4.44355]
[1778849752299,50.23,80355.49,0.0,0.94013,6e-05,4.45843]
[1778849756327,50.22,80359.28,0.0,0.94038,6e-05,4.44397]
[1778849757334,50.22,80364.67,0.0,0.94072,6e-05,4.42432]
[1778849758341,50.22,80366.96,0.0,0.94086,6e-05,4.41593]
[1778849763376,50.22,80361.73,0.0,0.94055,6e-05,4.43427]
[1778849764383,50.22,80359.74,0.0,0.94042,6e-05,4.44133]
[1778849769418,50.22,80360.34,0.0,0.94047,6e-05,4.43844]
[1778849770356,50.22,80360.34,0.0,0.94047,6e-05,4.43844]
[1778849774454,50.22,80363.04,0.0,0.94064,6e-05,4.42902]
[1778849775461,50.22,80375.56,0.0,0.94141,6e-05,4.38412]
[1778849776468,50.22,80376.27,0.0,0.94146,6e-05,4.38152]
[1778849781503,50.22,80377.49,0.0,0.94154,6e-05,4.37693]
[1778849786538,50.22,80377.9,0.0,0.94157,6e-05,4.37529]
[1778849790568,50.21,80376.44,0.0,0.94148,6e-05,4.38028]
[1778849795602,50.21,80376.39,0.0,0.94157,6e-05,4.3732]
[1778849799630,50.21,80371.05,0.0,0.94124,6e-05,4.39217]
[1778849800638,50.21,80368.64,0.0,0.94109,6e-05,4.40078]
[1778849801644,50.21,80366.89,0.0,0.94098,6e-05,4.40702]
[1778849805672,50.21,80363.17,0.0,0.94076,6e-05,4.41981]
[1778849806679,50.21,80360.44,0.0,0.94059,6e-05,4.42992]
[1778849807686,50.21,80358.69,0.0,0.94047,6e-05,4.43647]
[1778849811714,50.21,80356.06,0.0,0.94029,6e-05,4.44685]
[1778849815742,50.22,80358.09,0.0,0.94041,6e-05,4.44025]
[1778849817756,50.22,80359.42,0.0,0.94048,6e-05,4.43583]
[1778849818763,50.22,80361.99,0.0,0.94064,6e-05,4.42674]
[1778849819770,50.22,80363.72,0.0,0.94075,6e-05,4.4207]
[1778849821784,50.22,80361.44,0.0,0.9406,6e-05,4.4294]
[1778849822791,50.22,80359.36,0.0,0.94046,6e-05,4.43714]
[1778849823798,50.22,80356.99,0.0,0.94031,6e-05,4.44593]
[1778849825815,50.23,80350.64,0.0,0.9399,6e-05,4.46935]
[1778849826821,50.23,80344.11,0.0,0.93948,6e-05,4.49328]
[1778849827828,50.23,80348.53,0.0,0.93976,6e-05,4.47729]
[1778849828835,50.23,80349.96,0.0,0.93985,6e-05,4.47223]
[1778849833870,50.23,80349.8,0.0,0.93983,6e-05,4.47352]
[1778849835752,50.23,80349.28,0.0,0.93979,6e-05,4.47555]
[1778849836136,50.23,80350.62,0.0,0.93987,6e-05,4.47094]
[1778849844948,50.24,80353.47,0.0,0.94004,6e-05,4.46164]
[1778849845955,50.24,80360.2,0.0,0.94046,6e-05,4.43738]
[1778849846962,50.24,80358.85,0.0,0.94037,6e-05,4.4424]
[1778849848976,50.24,80355.2,0.0,0.94013,6e-05,4.45598]
[1778849849983,50.24,80358.67,0.0,0.94035,6e-05,4.44358]
[1778849857034,50.25,80363.22,0.0,0.94069,6e-05,4.42201]
[1778849863074,50.27,80364.59,0.0,0.94069,6e-05,4.42204]
[1778849864081,50.28,80366.27,0.0,0.94076,6e-05,4.41805]
[1778849865088,50.28,80367.87,0.0,0.94086,6e-05,4.41249]
[1778849868557,50.3,80367.4,0.0,0.94075,6e-05,4.41857]
[1778849868109,50.31,80365.54,0.0,0.94063,6e-05,4.42549]
[1778849869423,50.31,80363.61,0.0,0.94048,6e-05,4.43446]
[1778849875158,50.33,80364.75,0.0,0.9405,6e-05,4.43321]
[1778849880193,50.33,80365.24,0.0,0.94051,6e-05,4.43238]
[1778849885228,50.36,80366.27,0.0,0.94047,6e-05,4.43484]
[1778849890263,50.37,80366.59,0.0,0.94045,6e-05,4.4364]
[1778849895298,50.38,80367.24,0.0,0.94047,6e-05,4.43505]
[1778849900333,50.38,80367.85,0.0,0.94049,6e-05,4.4339]
[1778849905368,50.39,80368.34,0.0,0.9405,6e-05,4.43321]
[1778849912418,50.4,80368.51,0.0,0.94057,6e-05,4.42753]
[1778849921481,50.41,80368.66,0.0,0.94054,6e-05,4.42905]
[1778849927523,50.41,80368.57,0.0,0.94051,6e-05,4.43074]
[1778849933565,50.42,80368.09,0.0,0.94046,6e-05,4.43383]
[1778849938600,50.42,80367.9,0.0,0.94043,6e-05,4.43563]
[1778849945649,50.43,80368.38,0.0,0.94043,6e-05,4.43546]
[1778849950684,50.44,80368.23,0.0,0.9404,6e-05,4.43712]
[1778849951691,50.44,80369.67,0.0,0.94049,6e-05,4.43215]
[1778849956726,50.44,80370.07,0.0,0.9405,6e-05,4.43185]
[1778849964782,50.45,80370.57,0.0,0.9405,6e-05,4.43187]
[1778849969817,50.46,80370.73,0.0,0.94049,6e-05,4.43245]
[1778849974852,50.46,80371.47,0.0,0.94059,6e-05,4.42437]
[1778849979887,50.47,80371.49,0.0,0.94057,6e-05,4.42548]
[1778849984922,50.48,80371.42,0.0,0.94055,6e-05,4.4269]
[1778849986936,50.48,80375.78,0.0,0.94081,6e-05,4.4117]
[1778849991972,50.48,80376.57,0.0,0.94084,6e-05,4.41013]
[1778849997007,50.49,80376.59,0.0,0.94082,6e-05,4.41132]
[1778850001038,50.49,80369.86,0.0,0.94038,6e-05,4.43652]
[1778850002045,50.5,80368.05,0.0,0.94026,6e-05,4.44329]
[1778850004060,50.5,80357.33,0.0,0.93958,6e-05,4.48244]
[1778850005066,50.5,80348.62,0.0,0.93902,6e-05,4.51426]
[1778850006073,50.5,80342.04,0.0,0.9386,6e-05,4.53836]
[1778850007080,50.5,80339.16,0.0,0.93841,6e-05,4.54936]
[1778850008087,50.5,80334.49,0.0,0.9381,6e-05,4.56688]
[1778850009100,50.51,80330.96,0.0,0.93786,6e-05,4.58023]
[1778850010107,50.51,80326.8,0.0,0.93759,7e-05,4.5959]
[1778850012121,50.51,80329.52,0.0,0.93775,6e-05,4.58661]
[1778850013576,50.51,80329.52,0.0,0.93775,6e-05,4.58661]
[1778850019170,50.52,80332.33,0.0,0.93789,6e-05,4.57874]
[1778850022191,50.53,80326.55,0.0,0.9375,7e-05,4.60103]
[1778850023198,50.53,80324.11,0.0,0.93733,7e-05,4.61036]
[1778850027226,50.53,80319.97,0.0,0.93704,7e-05,4.62683]
[1778850028233,50.54,80314.02,0.0,0.93664,7e-05,4.6491]
[1778850029240,50.54,80307.43,0.0,0.9362,7e-05,4.67379]
[1778850031254,50.54,80307.85,0.0,0.9363,7e-05,4.66614]
[1778850036289,50.55,80306.52,0.0,0.9362,7e-05,4.67213]
[1778850037296,50.55,80305.0,0.0,0.93609,7e-05,4.67797]
[1778850042332,50.55,80307.98,0.0,0.93627,7e-05,4.66787]
[1778850043338,50.55,80312.02,0.0,0.93654,7e-05,4.65311]
[1778850044345,50.55,80314.75,0.0,0.93672,7e-05,4.64285]
[1778850046359,50.55,80313.04,0.0,0.9366,7e-05,4.64966]
[1778850050387,50.56,80308.49,0.0,0.93628,7e-05,4.66742]
[1778850052401,50.56,80310.67,0.0,0.93642,7e-05,4.65974]
[1778850054415,50.56,80308.87,0.0,0.93629,7e-05,4.66684]
[1778850055422,50.56,80307.39,0.0,0.93619,7e-05,4.67253]
[1778850058443,50.56,80305.17,0.0,0.93603,7e-05,4.68134]
[1778850062471,50.57,80307.93,0.0,0.9362,7e-05,4.67183]
[1778850065492,50.57,80306.39,0.0,0.93609,7e-05,4.67813]
[1778850066342,50.57,80306.39,0.0,0.93609,7e-05,4.67813]
[1778850066767,50.57,80287.02,0.0,0.9348,7e-05,4.75049]
[1778850067544,50.57,80287.02,0.0,0.9348,7e-05,4.75049]
[1778850068086,50.57,80265.44,0.0,0.93333,7e-05,4.83163]
[1778850068112,50.57,80265.44,0.0,0.93333,7e-05,4.83163]
[1778850068517,50.57,80266.81,0.0,0.93343,7e-05,4.82613]
[1778850069524,50.57,80283.84,0.0,0.93459,7e-05,4.76201]
[1778850070393,50.57,80283.84,0.0,0.93459,7e-05,4.76201]
[1778850070798,50.57,80278.26,0.0,0.93421,7e-05,4.78291]
[1778850071660,50.57,80278.26,0.0,0.93421,7e-05,4.78291]
[1778850071717,50.57,80273.64,0.0,0.9339,7e-05,4.80035]
[1778850072550,50.57,80278.58,0.0,0.93423,7e-05,4.78177]
[1778850073557,50.57,80280.11,0.0,0.93434,7e-05,4.77604]
[1778850074564,50.57,80272.47,0.0,0.93382,7e-05,4.8048]
[1778850075572,50.57,80265.3,0.0,0.93333,7e-05,4.83183]
[1778850076579,50.57,80256.26,0.0,0.93271,7e-05,4.86599]
[1778850077587,50.57,80249.13,0.0,0.93222,7e-05,4.89296]
[1778850078593,50.57,80245.89,0.0,0.93199,7e-05,4.90514]
[1778850079600,50.57,80244.26,0.0,0.93188,7e-05,4.91118]
[1778850080858,50.57,80244.26,0.0,0.93188,7e-05,4.91118]
[1778850080879,50.57,80240.28,0.0,0.93161,7e-05,4.92637]
[1778850081625,50.57,80231.33,0.0,0.93098,7e-05,4.96054]
[1778850082632,50.57,80235.47,0.0,0.93127,7e-05,4.94473]
[1778850083639,50.57,80231.7,0.0,0.93099,7e-05,4.95992]
[1778850084533,50.57,80231.7,0.0,0.93099,7e-05,4.95992]
[1778850084649,50.57,80228.24,0.0,0.93074,7e-05,4.97361]
[1778850088325,50.58,80227.15,0.0,0.93066,7e-05,4.97823]
[1778850088399,50.58,80227.15,0.0,0.93066,7e-05,4.97823]
[1778850088568,50.58,80227.15,0.0,0.93066,7e-05,4.97823]
[1778850088675,50.58,80226.0,0.0,0.93057,7e-05,4.98303]
[1778850089682,50.58,80224.04,0.0,0.93042,7e-05,4.99093]
[1778850090690,50.58,80220.6,0.0,0.93017,7e-05,5.00453]
[1778850091801,50.58,80220.6,0.0,0.93017,7e-05,5.00453]
[1778850093710,50.59,80219.16,0.0,0.93014,7e-05,5.00417]
[1778850094717,50.6,80215.96,0.0,0.92985,7e-05,5.01978]
[1778850095725,50.62,80212.8,0.0,0.92957,7e-05,5.03498]
[1778850096731,50.63,80209.99,0.0,0.92932,7e-05,5.04859]
[1778850097738,50.64,80203.67,0.0,0.92882,7e-05,5.07558]
[1778850099752,50.66,80200.97,0.0,0.92855,7e-05,5.09014]
[1778850100759,50.67,80203.24,0.0,0.92868,7e-05,5.0832]
[1778850101766,50.68,80210.63,0.0,0.92918,7e-05,5.05656]
[1778850102777,50.69,80215.09,0.0,0.92945,7e-05,5.04171]
[1778850103783,50.69,80218.41,0.0,0.92968,7e-05,5.02917]
[1778850105002,50.69,80219.08,0.0,0.92973,7e-05,5.02687]
[1778850105054,50.69,80219.08,0.0,0.92973,7e-05,5.02687]
[1778850105311,50.69,80219.08,0.0,0.92973,7e-05,5.02687]
[1778850105797,50.69,80223.81,0.0,0.93006,7e-05,5.00895]
[1778850106804,50.69,80225.22,0.0,0.93015,7e-05,5.00384]
[1778850107811,50.69,80228.59,0.0,0.93039,7e-05,4.99087]
[1778850109825,50.7,80223.99,0.0,0.93005,7e-05,5.00923]
[1778850111276,50.7,80224.58,0.0,0.93009,7e-05,5.00728]
[1778850111310,50.7,80224.58,0.0,0.93009,7e-05,5.00728]
[1778850111328,50.7,80224.58,0.0,0.93009,7e-05,5.00728]
[1778850112896,50.7,80223.28,0.0,0.92999,7e-05,5.01259]
[1778850112846,50.7,80217.81,0.0,0.9296,7e-05,5.03397]
[1778850113062,50.7,80217.81,0.0,0.9296,7e-05,5.03397]
[1778850113853,50.7,80211.18,0.0,0.92912,7e-05,5.05984]
[1778850116875,50.71,80214.77,0.0,0.92936,7e-05,5.04669]
[1778850117516,50.71,80214.77,0.0,0.92936,7e-05,5.04669]
[1778850117565,50.71,80214.77,0.0,0.92936,7e-05,5.04669]
[1778850117567,50.71,80214.77,0.0,0.92936,7e-05,5.04669]
[1778850117881,50.71,80219.8,0.0,0.92971,7e-05,5.02755]
[1778850118888,50.71,80221.65,0.0,0.92984,7e-05,5.02072]
[1778850119330,50.71,80221.65,0.0,0.92984,7e-05,5.02072]
[1778850119564,50.71,80221.65,0.0,0.92984,7e-05,5.02072]
[1778850119895,50.71,80223.32,0.0,0.92995,7e-05,5.0146]
[1778850120902,50.71,80225.13,0.0,0.93008,7e-05,5.00795]
[1778850121909,50.71,80220.63,0.0,0.92975,7e-05,5.02558]
[1778850122916,50.71,80214.63,0.0,0.92932,7e-05,5.049]
[1778850123929,50.72,80199.97,0.0,0.92826,7e-05,5.10601]
[1778850124933,50.72,80193.6,0.0,0.9278,7e-05,5.13094]
[1778850127680,50.72,80193.23,0.0,0.92776,7e-05,5.13263]
[1778850127728,50.72,80193.23,0.0,0.92776,7e-05,5.13263]
[1778850127813,50.72,80193.23,0.0,0.92776,7e-05,5.13263]
[1778850127955,50.72,80195.75,0.0,0.92794,7e-05,5.12295]
[1778850128961,50.72,80198.1,0.0,0.92811,7e-05,5.11396]
[1778850129968,50.72,80196.5,0.0,0.92799,7e-05,5.12033]
[1778850130975,50.72,80198.6,0.0,0.92814,7e-05,5.11232]
[1778850132989,50.72,80201.08,0.0,0.92832,7e-05,5.10302]
[1778850133996,50.72,80204.78,0.0,0.92858,7e-05,5.08884]
[1778850135008,50.72,80208.53,0.0,0.92885,7e-05,5.07451]
[1778850136092,50.72,80208.53,0.0,0.92885,7e-05,5.07451]
[1778850136151,50.72,80208.53,0.0,0.92885,7e-05,5.07451]
[1778850136311,50.72,80208.53,0.0,0.92885,7e-05,5.07451]
[1778850136411,50.72,80210.11,0.0,0.92896,7e-05,5.06862]
[1778850137020,50.73,80211.95,0.0,0.92908,7e-05,5.06173]
[1778850139034,50.73,80209.76,0.0,0.92892,7e-05,5.07066]
[1778850142055,50.73,80206.04,0.0,0.92864,7e-05,5.0857]
[1778850143795,50.73,80206.04,0.0,0.92864,7e-05,5.0857]
[1778850143810,50.73,80206.04,0.0,0.92864,7e-05,5.0857]
[1778850143844,50.73,80206.04,0.0,0.92864,7e-05,5.0857]
[1778850144297,50.73,80206.82,0.0,0.92869,7e-05,5.08306]
[1778850144308,50.73,80206.82,0.0,0.92869,7e-05,5.08306]
[1778850149104,50.74,80209.68,0.0,0.92888,7e-05,5.07296]
[1778850153385,50.74,80210.8,0.0,0.92903,7e-05,5.06229]
[1778850153413,50.74,80210.8,0.0,0.92903,7e-05,5.06229]
[1778850153559,50.74,80210.8,0.0,0.92903,7e-05,5.06229]
[1778850154142,50.74,80209.35,0.0,0.92892,7e-05,5.06832]
[1778850155149,50.74,80211.25,0.0,0.92905,7e-05,5.06118]
[1778850158494,50.75,80210.22,0.0,0.92897,7e-05,5.06559]
[1778850158624,50.75,80189.18,0.0,0.92744,7e-05,5.14747]
[1778850159125,50.75,80189.18,0.0,0.92744,7e-05,5.14747]
[1778850159190,50.75,80167.11,0.0,0.92582,7e-05,5.23396]
[1778850160197,50.74,80169.86,0.0,0.92603,7e-05,5.22259]
[1778850161124,50.74,80169.86,0.0,0.92603,7e-05,5.22259]
[1778850161983,50.74,80169.86,0.0,0.92603,7e-05,5.22259]
[1778850161204,50.74,80168.5,0.0,0.92594,7e-05,5.22754]
[1778850162211,50.74,80162.28,0.0,0.92549,7e-05,5.25154]
[1778850163218,50.74,80151.62,0.0,0.92471,8e-05,5.29278]
[1778850164225,50.73,80150.98,0.0,0.92469,8e-05,5.29383]
[1778850168254,50.7,80149.1,0.0,0.92465,8e-05,5.2954]
[1778850169260,50.69,80152.07,0.0,0.92491,7e-05,5.28212]
[1778850171662,50.69,80152.18,0.0,0.92494,7e-05,5.28037]
[1778850171714,50.69,80152.18,0.0,0.92494,7e-05,5.28037]
[1778850171808,50.69,80152.18,0.0,0.92494,7e-05,5.28037]
[1778850174368,50.67,80151.05,0.0,0.92493,7e-05,5.28104]
[1778850176745,50.66,80151.44,0.0,0.925,7e-05,5.27705]
[1778850176765,50.66,80151.44,0.0,0.925,7e-05,5.27705]
[1778850176809,50.66,80151.44,0.0,0.925,7e-05,5.27705]
[1778850178324,50.64,80149.33,0.0,0.92491,8e-05,5.28189]
[1778850180338,50.64,80151.24,0.0,0.92508,7e-05,5.27298]
[1778850181345,50.63,80147.91,0.0,0.92483,8e-05,5.28605]
[1778850182160,50.63,80147.91,0.0,0.92483,8e-05,5.28605]
[1778850182212,50.63,80147.91,0.0,0.92483,8e-05,5.28605]
[1778850182310,50.63,80147.91,0.0,0.92483,8e-05,5.28605]
[1778850182352,50.63,80145.88,0.0,0.92468,8e-05,5.29397]
[1778850184366,50.63,80143.3,0.0,0.92451,8e-05,5.3027]
[1778850186192,50.62,80143.43,0.0,0.92455,8e-05,5.3007]
[1778850186244,50.62,80143.43,0.0,0.92455,8e-05,5.3007]
[1778850186310,50.62,80143.43,0.0,0.92455,8e-05,5.3007]
[1778850186380,50.62,80145.42,0.0,0.9247,8e-05,5.29266]
[1778850188394,50.62,80143.48,0.0,0.92456,8e-05,5.30009]
[1778850190852,50.62,80142.36,0.0,0.92448,8e-05,5.3044]
[1778850190903,50.62,80142.36,0.0,0.92448,8e-05,5.3044]
[1778850191004,50.62,80140.75,0.0,0.92436,8e-05,5.31049]
[1778850191059,50.62,80140.75,0.0,0.92436,8e-05,5.31049]
[1778850192422,50.62,80144.17,0.0,0.92462,8e-05,5.29675]
[1778850193429,50.61,80147.76,0.0,0.9249,8e-05,5.28239]
[1778850194307,50.61,80147.76,0.0,0.9249,8e-05,5.28239]
[1778850194428,50.61,80147.76,0.0,0.9249,8e-05,5.28239]
[1778850194562,50.61,80147.76,0.0,0.9249,8e-05,5.28239]
[1778850194589,50.61,80154.06,0.0,0.92537,7e-05,5.25734]
[1778850195443,50.61,80158.56,0.0,0.92571,7e-05,5.2395]
[1778850196454,50.61,80160.79,0.0,0.92587,7e-05,5.23067]
[1778850199475,50.61,80156.87,0.0,0.92558,7e-05,5.24605]
[1778850200274,50.61,80156.87,0.0,0.92558,7e-05,5.24605]
[1778850200309,50.61,80156.87,0.0,0.92558,7e-05,5.24605]
[1778850200952,50.61,80156.87,0.0,0.92558,7e-05,5.24605]
[1778850201010,50.61,80152.46,0.0,0.92526,7e-05,5.26339]
[1778850201489,50.61,80149.43,0.0,0.92503,8e-05,5.27538]
[1778850202496,50.61,80147.06,0.0,0.92485,8e-05,5.28469]
[1778850203099,50.61,80147.06,0.0,0.92485,8e-05,5.28469]
[1778850203153,50.61,80147.06,0.0,0.92485,8e-05,5.28469]
[1778850203503,50.61,80143.69,0.0,0.9246,8e-05,5.29796]
[1778850204064,50.61,80143.69,0.0,0.9246,8e-05,5.29796]
[1778850206524,50.61,80140.66,0.0,0.92438,8e-05,5.30961]
[1778850208582,50.61,80138.63,0.0,0.92423,8e-05,5.31739]
[1778850209586,50.61,80132.23,0.0,0.92375,8e-05,5.34272]
[1778850210642,50.61,80132.23,0.0,0.92375,8e-05,5.34272]
[1778850210693,50.61,80132.23,0.0,0.92375,8e-05,5.34272]
[1778850210917,50.6,80129.53,0.0,0.92358,8e-05,5.35137]
[1778850212536,50.6,80129.45,0.0,0.92367,8e-05,5.34461]
[1778850212754,50.6,80129.45,0.0,0.92367,8e-05,5.34461]
[1778850212855,50.58,80128.73,0.0,0.92369,8e-05,5.34341]
[1778850215628,50.56,80130.39,0.0,0.92389,8e-05,5.33287]
[1778850216635,50.56,80132.31,0.0,0.92404,8e-05,5.32503]
[1778850219656,50.56,80128.32,0.0,0.92375,8e-05,5.34023]
[1778850220266,50.56,80128.32,0.0,0.92375,8e-05,5.34023]
[1778850220360,50.56,80128.32,0.0,0.92375,8e-05,5.34023]
[1778850221055,50.56,80126.54,0.0,0.92361,8e-05,5.34714]
[1778850221591,50.56,80126.54,0.0,0.92361,8e-05,5.34714]
[1778850221641,50.56,80126.54,0.0,0.92361,8e-05,5.34714]
[1778850221809,50.56,80126.54,0.0,0.92361,8e-05,5.34714]
[1778850221945,50.56,80126.54,0.0,0.92361,8e-05,5.34714]
[1778850222044,50.55,80125.68,0.0,0.92359,8e-05,5.34852]
[1778850222069,50.55,80125.68,0.0,0.92359,8e-05,5.34852]
[1778850222265,50.55,80125.68,0.0,0.92359,8e-05,5.34852]
[1778850222315,50.55,80125.68,0.0,0.92359,8e-05,5.34852]
[1778850222677,50.54,80125.45,0.0,0.92357,8e-05,5.34923]
[1778850225698,50.54,80126.59,0.0,0.92367,8e-05,5.34406]
[1778850226705,50.54,80124.19,0.0,0.92349,8e-05,5.35344]
[1778850231978,50.54,80123.79,0.0,0.92348,8e-05,5.35417]
[1778850233754,50.54,80118.69,0.0,0.92308,8e-05,5.3748]
[1778850234762,50.54,80116.44,0.0,0.9229,8e-05,5.38424]
[1778850239796,50.54,80115.36,0.0,0.92281,8e-05,5.38916]
[1778850240803,50.54,80110.57,0.0,0.92244,8e-05,5.40841]
[1778850241810,50.54,80107.68,0.0,0.92222,8e-05,5.41996]
[1778850244831,50.54,80105.96,0.0,0.9221,8e-05,5.42612]
[1778850245838,50.52,80101.18,0.0,0.92179,8e-05,5.44216]
[1778850246845,50.52,80094.37,0.0,0.92127,8e-05,5.46914]
[1778850247852,50.52,80080.29,0.0,0.92016,8e-05,5.52619]
[1778850248387,50.52,80080.29,0.0,0.92016,8e-05,5.52619]
[1778850248859,50.52,80085.85,0.0,0.92062,8e-05,5.50268]
[1778850249869,50.5,80088.62,0.0,0.9209,8e-05,5.48822]
[1778850251701,50.51,80089.05,0.0,0.92089,8e-05,5.48849]
[1778850251884,50.52,80085.83,0.0,0.9206,8e-05,5.50352]
[1778850252890,50.53,80081.43,0.0,0.92022,8e-05,5.52311]
[1778850253897,50.54,80076.12,0.0,0.91978,8e-05,5.54613]
[1778850254904,50.54,80078.15,0.0,0.91992,8e-05,5.53897]
[1778850256918,50.54,80083.69,0.0,0.92037,8e-05,5.5156]
[1778850257926,50.53,80087.84,0.0,0.92073,8e-05,5.49713]
[1778850259939,50.53,80089.85,0.0,0.92089,8e-05,5.48872]
[1778850260946,50.53,80087.8,0.0,0.92073,8e-05,5.49689]
[1778850261953,50.53,80092.03,0.0,0.92107,8e-05,5.47963]
[1778850262960,50.53,80095.43,0.0,0.92133,8e-05,5.46577]
[1778850263967,50.53,80102.28,0.0,0.92187,8e-05,5.43803]
[1778850264974,50.53,80110.81,0.0,0.92253,8e-05,5.40366]
[1778850265981,50.52,80116.95,0.0,0.92301,8e-05,5.37873]
[1778850266988,50.52,80114.42,0.0,0.92282,8e-05,5.38862]
[1778850267995,50.52,80111.23,0.0,0.92258,8e-05,5.40116]
[1778850270011,50.52,80102.07,0.0,0.92187,8e-05,5.43774]
[1778850271018,50.52,80091.75,0.0,0.92116,8e-05,5.47222]
[1778850272025,50.52,80086.86,0.0,0.92078,8e-05,5.49191]
[1778850274039,50.52,80083.13,0.0,0.92049,8e-05,5.50677]
[1778850275046,50.52,80086.27,0.0,0.92074,8e-05,5.49389]
[1778850278067,50.52,80084.42,0.0,0.9206,8e-05,5.50098]
[1778850281088,50.51,80086.89,0.0,0.92081,8e-05,5.49053]
[1778850286123,50.51,80085.35,0.0,0.9207,8e-05,5.49609]
[1778850287130,50.51,80079.48,0.0,0.92024,8e-05,5.51976]
[1778850288137,50.51,80077.89,0.0,0.92012,8e-05,5.52604]
[1778850289144,50.51,80083.26,0.0,0.92054,8e-05,5.50404]
[1778850290333,50.51,80086.36,0.0,0.92079,8e-05,5.49131]
[1778850291158,50.51,80102.93,0.0,0.92209,8e-05,5.42424]
[1778850292165,50.51,80112.95,0.0,0.92286,8e-05,5.38393]
[1778850293172,50.5,80116.57,0.0,0.92314,8e-05,5.36915]
[1778850294292,50.5,80116.57,0.0,0.92314,8e-05,5.36915]
[1778850294347,50.51,80120.09,0.0,0.92341,8e-05,5.35511]
[1778850295186,50.51,80124.36,0.0,0.92374,8e-05,5.33811]
[1778850296193,50.5,80126.26,0.0,0.92389,8e-05,5.33033]
[1778850299214,50.5,80128.43,0.0,0.92406,8e-05,5.32115]
[1778850300221,50.5,80132.19,0.0,0.92435,8e-05,5.30601]
[1778850302235,50.5,80130.43,0.0,0.92422,8e-05,5.31276]
[1778850303242,50.5,80132.04,0.0,0.92434,8e-05,5.30621]
[1778850305256,50.5,80130.81,0.0,0.92426,8e-05,5.31085]
[1778850307581,50.5,80130.61,0.0,0.92424,8e-05,5.31151]
[1778850307758,50.5,80130.61,0.0,0.92424,8e-05,5.31151]
[1778850307859,50.5,80132.66,0.0,0.9244,8e-05,5.30309]
[1778850308277,50.5,80134.5,0.0,0.92454,8e-05,5.29577]
[1778850311298,50.5,80130.5,0.0,0.92425,8e-05,5.31138]
[1778850312305,50.49,80115.91,0.0,0.92313,8e-05,5.36956]
[1778850313312,50.49,80098.82,0.0,0.92182,8e-05,5.43805]
[1778850314319,50.49,80096.7,0.0,0.92166,8e-05,5.44628]
[1778850315326,50.49,80104.02,0.0,0.92224,8e-05,5.41644]
[1778850316334,50.49,80105.23,0.0,0.92233,8e-05,5.41128]
[1778850320361,50.48,80107.5,0.0,0.92253,8e-05,5.40101]
[1778850321368,50.48,80109.68,0.0,0.9227,8e-05,5.39199]
[1778850322375,50.48,80114.94,0.0,0.92311,8e-05,5.37062]
[1778850323382,50.48,80118.97,0.0,0.92343,8e-05,5.35426]
[1778850324389,50.48,80123.73,0.0,0.92379,8e-05,5.33503]
[1778850325396,50.48,80125.29,0.0,0.92392,8e-05,5.32863]
[1778850326403,50.48,80127.28,0.0,0.92407,8e-05,5.32053]
[1778850327410,50.48,80121.71,0.0,0.92365,8e-05,5.34264]
[1778850328417,50.48,80116.67,0.0,0.92327,8e-05,5.36263]
[1778850329424,50.48,80111.43,0.0,0.92287,8e-05,5.38343]
[1778850330431,50.47,80114.54,0.0,0.92311,8e-05,5.37072]
[1778850335467,50.47,80112.92,0.0,0.9231,8e-05,5.36904]
[1778850336496,50.47,80112.92,0.0,0.9231,8e-05,5.36904]
[1778850336557,50.47,80111.61,0.0,0.923,8e-05,5.37408]
[1778850337746,50.47,80111.61,0.0,0.923,8e-05,5.37408]
[1778850337822,50.47,80111.61,0.0,0.923,8e-05,5.37408]
[1778850337977,50.47,80111.61,0.0,0.923,8e-05,5.37408]
[1778850337979,50.47,80110.93,0.0,0.92296,8e-05,5.37635]
[1778850339495,50.46,80113.59,0.0,0.92316,8e-05,5.36545]
[1778850343523,50.46,80111.79,0.0,0.92304,8e-05,5.37183]
[1778850344530,50.46,80112.9,0.0,0.92313,8e-05,5.36715]
[1778850345537,50.46,80114.47,0.0,0.92326,8e-05,5.36064]
[1778850346544,50.46,80117.76,0.0,0.92351,8e-05,5.34726]
[1778850347551,50.46,80119.66,0.0,0.92366,8e-05,5.33947]
[1778850348558,50.46,80121.08,0.0,0.92377,8e-05,5.33362]
[1778850349566,50.46,80123.8,0.0,0.92398,8e-05,5.32259]
[1778850350572,50.45,80129.79,0.0,0.92444,8e-05,5.29855]
[1778850353593,50.45,80127.49,0.0,0.92427,8e-05,5.30738]
[1778850358630,50.45,80128.19,0.0,0.92434,8e-05,5.30396]
[1778850360644,50.45,80125.3,0.0,0.92412,8e-05,5.31524]
[1778850361651,50.45,80118.23,0.0,0.92359,8e-05,5.34337]
[1778850362664,50.45,80112.6,0.0,0.92316,8e-05,5.36579]
[1778850364676,50.45,80112.69,0.0,0.92317,8e-05,5.36502]
[1778850365681,50.44,80109.77,0.0,0.92295,8e-05,5.37651]
[1778850369709,50.44,80108.39,0.0,0.92286,8e-05,5.38113]
[1778850372730,50.44,80110.2,0.0,0.92302,8e-05,5.37315]
[1778850375751,50.43,80113.75,0.0,0.9233,8e-05,5.35823]
[1778850377765,50.43,80116.06,0.0,0.92349,8e-05,5.34855]
[1778850378772,50.43,80119.62,0.0,0.92376,8e-05,5.3341]
[1778850379779,50.43,80122.32,0.0,0.92397,8e-05,5.32312]
[1778850381793,50.43,80118.32,0.0,0.92367,8e-05,5.33881]
[1778850382802,50.43,80114.6,0.0,0.92339,8e-05,5.35356]
[1778850383816,50.43,80105.77,0.0,0.92271,8e-05,5.38884]
[1778850384825,50.43,80101.14,0.0,0.92236,8e-05,5.40728]
[1778850386839,50.42,80105.18,0.0,0.92268,8e-05,5.39049]
[1778850387846,50.42,80107.22,0.0,0.92284,8e-05,5.38202]
[1778850389860,50.42,80108.7,0.0,0.92297,8e-05,5.37536]
[1778850392881,50.42,80107.04,0.0,0.92295,8e-05,5.37425]
[1778850395902,50.41,80110.86,0.0,0.92325,8e-05,5.35825]
[1778850396909,50.41,80114.02,0.0,0.9235,8e-05,5.34538]
[1778850397916,50.41,80115.4,0.0,0.92361,8e-05,5.33967]
[1778850398925,50.41,80112.74,0.0,0.92341,8e-05,5.35015]
[1778850403959,50.41,80112.67,0.0,0.92342,8e-05,5.34949]
[1778850406980,50.4,80114.18,0.0,0.92355,8e-05,5.34288]
[1778850407987,50.4,80116.62,0.0,0.92374,8e-05,5.33294]
[1778850410006,50.4,80115.27,0.0,0.92364,8e-05,5.33802]
[1778850411008,50.4,80118.54,0.0,0.92389,8e-05,5.32476]
[1778850412015,50.4,80124.46,0.0,0.92435,8e-05,5.30096]
[1778850413022,50.4,80122.57,0.0,0.9242,8e-05,5.3084]
[1778850414029,50.4,80124.39,0.0,0.92434,8e-05,5.30101]
[1778850417050,50.4,80125.76,0.0,0.92446,8e-05,5.2952]
[1778850418057,50.4,80126.95,0.0,0.92455,8e-05,5.29034]
[1778850419264,50.4,80126.95,0.0,0.92455,8e-05,5.29034]
[1778850419064,50.4,80130.09,0.0,0.92479,8e-05,5.27773]
[1778850419811,50.4,80130.09,0.0,0.92479,8e-05,5.27773]
[1778850420071,50.4,80129.21,0.0,0.92472,8e-05,5.28116]
[1778850423092,50.39,80122.61,0.0,0.92423,8e-05,5.30722]
[1778850424099,50.39,80120.4,0.0,0.92406,8e-05,5.31593]
[1778850425364,50.39,80121.49,0.0,0.92415,8e-05,5.31143]
[1778850425811,50.39,80121.49,0.0,0.92415,8e-05,5.31143]
[1778850426113,50.39,80123.27,0.0,0.92428,8e-05,5.30418]
[1778850427120,50.39,80121.75,0.0,0.92417,8e-05,5.31013]
[1778850428127,50.39,80118.77,0.0,0.92395,8e-05,5.32191]
[1778850429134,50.39,80113.8,0.0,0.92357,8e-05,5.34165]
[1778850430141,50.39,80109.38,0.0,0.92323,8e-05,5.3592]
[1778850435176,50.38,80109.3,0.0,0.92325,8e-05,5.35849]
[1778850437190,50.38,80110.55,0.0,0.92335,8e-05,5.35307]
[1778850438198,50.38,80107.03,0.0,0.92308,8e-05,5.36701]
[1778850439205,50.38,80100.97,0.0,0.92262,8e-05,5.39117]
[1778850440212,50.38,80099.03,0.0,0.92247,8e-05,5.39873]
[1778850443233,50.38,80097.76,0.0,0.92238,8e-05,5.40337]
[1778850443470,50.38,80097.76,0.0,0.92238,8e-05,5.40337]
[1778850443648,50.38,80097.76,0.0,0.92238,8e-05,5.40337]
[1778850444243,50.38,80094.83,0.0,0.92216,8e-05,5.41522]
[1778850448270,50.37,80100.78,0.0,0.92264,8e-05,5.39013]
[1778850451291,50.37,80099.95,0.0,0.92267,8e-05,5.38594]
[1778850452298,50.37,80097.48,0.0,0.92248,8e-05,5.39596]
[1778850453305,50.37,80095.42,0.0,0.92232,8e-05,5.40431]
[1778850455319,50.37,80097.75,0.0,0.92251,8e-05,5.39441]
[1778850457333,50.37,80099.06,0.0,0.92262,8e-05,5.38866]
[1778850462369,50.36,80104.62,0.0,0.92306,8e-05,5.36547]
[1778850463376,50.36,80108.21,0.0,0.92334,8e-05,5.35087]
[1778850466397,50.36,80110.75,0.0,0.92355,8e-05,5.34018]
[1778850467404,50.36,80114.96,0.0,0.92387,8e-05,5.32316]
[1778850468411,50.36,80110.53,0.0,0.92354,8e-05,5.34079]
[1778850470425,50.36,80109.41,0.0,0.92346,8e-05,5.34497]
[1778850472081,50.36,80109.41,0.0,0.92346,8e-05,5.34497]
[1778850472182,50.36,80111.32,0.0,0.92361,8e-05,5.33701]
[1778850472971,50.36,80111.32,0.0,0.92361,8e-05,5.33701]
[1778850473006,50.35,80103.48,0.0,0.92301,8e-05,5.36829]
[1778850473447,50.35,80097.88,0.0,0.92258,8e-05,5.39084]
[1778850478481,50.35,80097.46,0.0,0.92257,8e-05,5.39139]
[1778850479797,50.35,80097.46,0.0,0.92257,8e-05,5.39139]
[1778850481072,50.35,80093.87,0.0,0.9223,8e-05,5.40517]
[1778850481754,50.35,80093.87,0.0,0.9223,8e-05,5.40517]
[1778850483516,50.34,80095.09,0.0,0.9224,8e-05,5.39975]
[1778850489558,50.34,80095.01,0.0,0.9224,8e-05,5.40015]
[1778850491572,50.34,80096.29,0.0,0.92249,8e-05,5.39511]
[1778850492517,50.34,80096.29,0.0,0.92249,8e-05,5.39511]
[1778850492932,50.34,80096.29,0.0,0.92249,8e-05,5.39511]
[1778850492944,50.34,80095.02,0.0,0.92239,8e-05,5.40031]
[1778850494593,50.35,80093.22,0.0,0.92225,8e-05,5.4077]
[1778850499628,50.35,80094.15,0.0,0.92232,8e-05,5.40421]
[1778850504663,50.35,80093.59,0.0,0.92227,8e-05,5.40678]
[1778850509698,50.35,80094.21,0.0,0.92231,8e-05,5.40459]
[1778850510730,50.35,80094.21,0.0,0.92231,8e-05,5.40459]
[1778850511272,50.35,80094.21,0.0,0.92231,8e-05,5.40459]
[1778850511712,50.35,80083.58,0.0,0.92157,8e-05,5.44056]
[1778850512719,50.35,80079.36,0.0,0.92123,8e-05,5.458]
[1778850514733,50.35,80072.56,0.0,0.92069,8e-05,5.48622]
[1778850520775,50.36,80072.44,0.0,0.92065,8e-05,5.48829]
[1778850524804,50.37,80075.21,0.0,0.92084,8e-05,5.47808]
[1778850525810,50.37,80081.9,0.0,0.92136,8e-05,5.45121]
[1778850527824,50.37,80075.26,0.0,0.92083,8e-05,5.47878]
[1778850528831,50.37,80073.57,0.0,0.92069,8e-05,5.48592]
[1778850530850,50.37,80069.74,0.0,0.92038,8e-05,5.50202]
[1778850531853,50.38,80067.47,0.0,0.92019,8e-05,5.51153]
[1778850533867,50.38,80069.16,0.0,0.92032,8e-05,5.50511]
[1778850539916,50.38,80069.52,0.0,0.92032,8e-05,5.50506]
[1778850540916,50.39,80072.74,0.0,0.92057,8e-05,5.4922]
[1778850541924,50.39,80070.17,0.0,0.92036,8e-05,5.50289]
[1778850542931,50.39,80067.74,0.0,0.92017,8e-05,5.51304]
[1778850548165,50.39,80068.65,0.0,0.92022,8e-05,5.51025]
[1778850550990,50.4,80071.39,0.0,0.92042,8e-05,5.50003]
[1778850551997,50.4,80076.8,0.0,0.92084,8e-05,5.47829]
[1778850553004,50.4,80080.57,0.0,0.92113,8e-05,5.46324]
[1778850554011,50.4,80078.58,0.0,0.92097,8e-05,5.4716]
[1778850555018,50.4,80080.86,0.0,0.92115,8e-05,5.46266]
[1778850557033,50.4,80084.26,0.0,0.92141,8e-05,5.44918]
[1778850562068,50.41,80083.78,0.0,0.92134,8e-05,5.4524]
[1778850565090,50.41,80088.62,0.0,0.92171,8e-05,5.43343]
[1778850566097,50.42,80091.02,0.0,0.92189,8e-05,5.42436]
[1778850568112,50.42,80093.23,0.0,0.92205,8e-05,5.41612]
[1778850570138,50.42,80093.43,0.0,0.92206,8e-05,5.41567]
[1778850570285,50.42,80094.61,0.0,0.92214,8e-05,5.41127]
[1778850570870,50.42,80094.61,0.0,0.92214,8e-05,5.41127]
[1778850571133,50.42,80097.69,0.0,0.92246,8e-05,5.39209]
[1778850573147,50.43,80094.74,0.0,0.92222,8e-05,5.40476]
[1778850576168,50.43,80092.87,0.0,0.92205,8e-05,5.41342]
[1778850576553,50.43,80092.87,0.0,0.92205,8e-05,5.41342]
[1778850577175,50.43,80090.27,0.0,0.92184,8e-05,5.42428]
[1778850578223,50.43,80090.27,0.0,0.92184,8e-05,5.42428]
[1778850578309,50.43,80090.27,0.0,0.92184,8e-05,5.42428]
[1778850578401,50.44,80089.98,0.0,0.92181,8e-05,5.42579]
[1778850580196,50.44,80088.99,0.0,0.92172,8e-05,5.43048]
[1778850581475,50.44,80088.66,0.0,0.92169,8e-05,5.43215]
[1778850581818,50.44,80088.66,0.0,0.92169,8e-05,5.43215]
[1778850582210,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850582655,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850582702,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850582765,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850582816,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850583093,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850583197,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850583308,50.44,80087.95,0.0,0.92163,8e-05,5.43536]
[1778850583399,50.44,80088.59,0.0,0.92167,8e-05,5.4331]
[1778850583829,50.44,80088.59,0.0,0.92167,8e-05,5.4331]
[1778850583855,50.44,80088.59,0.0,0.92167,8e-05,5.4331]
[1778850583943,50.44,80088.59,0.0,0.92167,8e-05,5.4331]
[1778850584307,50.44,80088.59,0.0,0.92167,8e-05,5.4331]
[1778850585231,50.45,80086.98,0.0,0.92153,8e-05,5.44027]
[1778850585815,50.45,80086.98,0.0,0.92153,8e-05,5.44027]
[1778850586238,50.45,80082.95,0.0,0.92121,8e-05,5.45689]
[1778850590266,50.45,80084.12,0.0,0.92128,8e-05,5.45328]
[1778850591241,50.45,80084.12,0.0,0.92128,8e-05,5.45328]
[1778850591347,50.45,80084.12,0.0,0.92128,8e-05,5.45328]
[1778850591354,50.45,80084.12,0.0,0.92128,8e-05,5.45328]
[1778850591448,50.46,80086.07,0.0,0.92143,8e-05,5.44568]
[1778850591696,50.46,80086.07,0.0,0.92143,8e-05,5.44568]
[1778850598758,50.46,80085.35,0.0,0.92133,8e-05,5.45068]
[1778850600336,50.47,80087.73,0.0,0.92151,8e-05,5.44164]
[1778850602350,50.47,80089.78,0.0,0.92166,8e-05,5.43397]
[1778850603357,50.47,80084.86,0.0,0.92127,8e-05,5.45417]
[1778850604364,50.47,80079.62,0.0,0.92085,8e-05,5.47567]
[1778850607385,50.48,80078.58,0.0,0.92075,8e-05,5.48064]
[1778850608392,50.48,80077.32,0.0,0.92065,8e-05,5.48599]
[1778850609399,50.48,80078.59,0.0,0.92075,8e-05,5.48107]
[1778850611495,50.48,80077.64,0.0,0.92066,8e-05,5.4854]
[1778850612879,50.48,80077.64,0.0,0.92066,8e-05,5.4854]
[1778850612920,50.48,80077.64,0.0,0.92066,8e-05,5.4854]
[1778850614814,50.48,80078.17,0.0,0.92069,8e-05,5.48394]
[1778850617455,50.49,80074.18,0.0,0.92036,8e-05,5.50084]
[1778850622494,50.49,80073.6,0.0,0.9203,8e-05,5.50419]
[1778850624508,50.49,80077.07,0.0,0.92056,8e-05,5.49051]
[1778850626522,50.5,80082.56,0.0,0.92099,8e-05,5.46871]
[1778850627529,50.5,80090.09,0.0,0.92157,8e-05,5.43852]
[1778850628536,50.5,80091.79,0.0,0.9217,8e-05,5.43196]
[1778850630362,50.5,80091.79,0.0,0.9217,8e-05,5.43196]
[1778850630413,50.5,80093.76,0.0,0.92184,8e-05,5.42465]
[1778850630658,50.5,80099.41,0.0,0.92228,8e-05,5.40189]
[1778850631552,50.5,80099.41,0.0,0.92228,8e-05,5.40189]
[1778850631557,50.5,80099.78,0.0,0.9224,8e-05,5.3933]
[1778850632564,50.5,80102.39,0.0,0.9226,8e-05,5.38285]
[1778850633571,50.5,80103.84,0.0,0.92271,8e-05,5.37708]
[1778850634578,50.5,80102.59,0.0,0.92261,8e-05,5.38217]
[1778850635585,50.5,80101.49,0.0,0.92252,8e-05,5.38665]
[1778850636592,50.5,80100.01,0.0,0.92241,8e-05,5.39266]
[1778850638606,50.5,80101.73,0.0,0.92254,8e-05,5.38584]
[1778850639613,50.5,80102.83,0.0,0.92262,8e-05,5.38147]
[1778850640620,50.5,80106.57,0.0,0.92291,8e-05,5.36652]
[1778850641627,50.51,80112.26,0.0,0.92335,8e-05,5.34381]
[1778850644648,50.51,80108.87,0.0,0.92308,8e-05,5.35774]
[1778850645655,50.51,80107.74,0.0,0.923,8e-05,5.36207]
[1778850650691,50.5,80107.56,0.0,0.923,8e-05,5.36205]
[1778850651698,50.5,80104.31,0.0,0.92275,8e-05,5.37488]
[1778850655726,50.5,80108.45,0.0,0.92309,8e-05,5.35738]
[1778850656733,50.5,80110.01,0.0,0.92321,8e-05,5.35093]
[1778850659754,50.49,80108.89,0.0,0.92313,8e-05,5.35514]
[1778850662775,50.49,80110.55,0.0,0.92326,8e-05,5.34849]
[1778850664789,50.5,80109.51,0.0,0.92317,8e-05,5.35287]
[1778850667810,50.5,80111.56,0.0,0.92333,8e-05,5.34497]
[1778850668818,50.5,80116.31,0.0,0.92369,8e-05,5.32608]
[1778850669825,50.5,80124.76,0.0,0.92433,8e-05,5.2925]
[1778850670832,50.5,80125.89,0.0,0.92441,8e-05,5.2882]
[1778850672901,50.5,80126.38,0.0,0.92445,8e-05,5.28616]
[1778850673066,50.5,80126.38,0.0,0.92445,8e-05,5.28616]
[1778850673116,50.5,80134.81,0.0,0.92509,8e-05,5.25256]
[1778850673597,50.5,80134.81,0.0,0.92509,8e-05,5.25256]
[1778850674862,50.5,80125.13,0.0,0.92436,8e-05,5.29098]
[1778850676329,50.5,80125.13,0.0,0.92436,8e-05,5.29098]
[1778850676403,50.5,80126.83,0.0,0.92449,8e-05,5.28403]
[1778850681910,50.5,80120.36,0.0,0.92401,8e-05,5.30943]
[1778850682917,50.5,80112.96,0.0,0.92344,8e-05,5.33888]
[1778850685942,50.49,80121.92,0.0,0.92414,8e-05,5.3026]
[1778850686949,50.49,80120.81,0.0,0.92405,8e-05,5.30692]
[1778850687956,50.49,80119.12,0.0,0.92393,8e-05,5.31355]
[1778850692991,50.49,80119.74,0.0,0.92408,8e-05,5.30334]
[1778850695007,50.49,80121.47,0.0,0.92421,8e-05,5.29623]
[1778850696012,50.49,80120.23,0.0,0.92412,8e-05,5.30107]
[1778850699033,50.49,80121.47,0.0,0.92422,8e-05,5.29581]
[1778850703061,50.49,80120.22,0.0,0.92412,8e-05,5.30098]
[1778850705075,50.49,80118.39,0.0,0.92397,8e-05,5.30865]
[1778850706082,50.49,80117.27,0.0,0.92388,8e-05,5.3133]
[1778850711117,50.49,80117.21,0.0,0.92387,8e-05,5.31433]
[1778850716153,50.5,80117.35,0.0,0.92386,8e-05,5.31453]
[1778850717160,50.5,80116.16,0.0,0.92377,8e-05,5.31944]
[1778850718167,50.5,80114.8,0.0,0.92366,8e-05,5.32502]
[1778850719174,50.5,80109.96,0.0,0.92329,8e-05,5.34453]
[1778850720181,50.5,80105.62,0.0,0.92295,8e-05,5.36206]
[1778850722195,50.5,80103.54,0.0,0.92278,8e-05,5.37092]
[1778850724209,50.51,80101.88,0.0,0.92264,8e-05,5.37838]
[1778850726225,50.51,80099.79,0.0,0.92246,8e-05,5.38755]
[1778850730253,50.52,80102.1,0.0,0.92261,8e-05,5.37975]
[1778850735291,50.53,80095.24,0.0,0.92204,8e-05,5.40962]
[1778850738312,50.53,80093.94,0.0,0.92192,8e-05,5.41586]
[1778850739319,50.53,80092.56,0.0,0.9218,8e-05,5.42175]
[1778850740326,50.53,80091.34,0.0,0.9217,8e-05,5.42698]
[1778850742340,50.54,80092.56,0.0,0.92178,8e-05,5.42268]
[1778850743347,50.54,80086.29,0.0,0.92129,8e-05,5.44829]
[1778850744354,50.54,80082.24,0.0,0.92097,8e-05,5.46493]
[1778850747379,50.54,80076.76,0.0,0.92052,8e-05,5.48787]
[1778850751533,50.55,80076.94,0.0,0.92052,8e-05,5.48776]
[1778850752964,50.55,80076.4,0.0,0.92056,8e-05,5.48319]
[1778850753067,50.55,80076.4,0.0,0.92056,8e-05,5.48319]
[1778850753088,50.55,80076.4,0.0,0.92056,8e-05,5.48319]
[1778850753421,50.55,80076.61,0.0,0.92057,8e-05,5.48255]
[1778850755435,50.55,80077.96,0.0,0.92067,8e-05,5.47751]
[1778850756442,50.55,80080.31,0.0,0.92085,8e-05,5.46822]
[1778850758456,50.56,80077.29,0.0,0.92061,8e-05,5.48092]
[1778850759463,50.56,80074.61,0.0,0.92039,8e-05,5.492]
[1778850760470,50.56,80073.16,0.0,0.92027,8e-05,5.49808]
[1778850761477,50.56,80069.23,0.0,0.91996,8e-05,5.51423]
[1778850763491,50.56,80068.02,0.0,0.91986,8e-05,5.51947]
[1778850764498,50.56,80069.73,0.0,0.91999,8e-05,5.51267]
[1778850765505,50.56,80068.18,0.0,0.91986,8e-05,5.51914]
[1778850767520,50.56,80073.52,0.0,0.92028,8e-05,5.49777]
[1778850768527,50.56,80076.95,0.0,0.92055,8e-05,5.48405]
[1778850769535,50.56,80078.87,0.0,0.92069,8e-05,5.47648]
[1778850773565,50.57,80077.52,0.0,0.92057,8e-05,5.48284]
[1778850775579,50.57,80079.13,0.0,0.92069,8e-05,5.47674]
[1778850780614,50.58,80078.62,0.0,0.92063,8e-05,5.4799]
[1778850781621,50.58,80083.91,0.0,0.92104,8e-05,5.45872]
[1778850782628,50.58,80085.67,0.0,0.92117,8e-05,5.45185]
[1778850783635,50.58,80079.33,0.0,0.92067,8e-05,5.47775]
[1778850784642,50.58,80077.67,0.0,0.92054,8e-05,5.48469]
[1778850786553,50.58,80077.67,0.0,0.92054,8e-05,5.48469]
[1778850787785,50.58,80078.08,0.0,0.92056,8e-05,5.48344]
[1778850787816,50.58,80078.08,0.0,0.92056,8e-05,5.48344]
[1778850787883,50.58,80077.24,0.0,0.92049,8e-05,5.48705]
[1778850788670,50.58,80078.39,0.0,0.92058,8e-05,5.4826]
[1778850790684,50.59,80080.97,0.0,0.92077,8e-05,5.47257]
[1778850795719,50.59,80080.73,0.0,0.92073,8e-05,5.47465]
[1778850796726,50.59,80073.15,0.0,0.92013,8e-05,5.50558]
[1778850797733,50.59,80070.75,0.0,0.91994,8e-05,5.5155]
[1778850798740,50.59,80068.24,0.0,0.91974,8e-05,5.52556]
[1778850801761,50.59,80067.14,0.0,0.91967,8e-05,5.52926]
[1778850802768,50.59,80064.14,0.0,0.91942,8e-05,5.54161]
[1778850803775,50.59,80063.02,0.0,0.91933,8e-05,5.54628]
[1778850808811,50.59,80073.11,0.0,0.92012,8e-05,5.50582]
[1778850809817,50.59,80079.42,0.0,0.92063,8e-05,5.4801]
[1778850814859,50.59,80079.5,0.0,0.92073,8e-05,5.47208]
[1778850815863,50.59,80078.46,0.0,0.92065,8e-05,5.47619]
[1778850817877,50.59,80076.66,0.0,0.92051,8e-05,5.48326]
[1778850818884,50.59,80078.32,0.0,0.92065,8e-05,5.47642]
[1778850823919,50.58,80078.82,0.0,0.9207,8e-05,5.47386]
[1778850824926,50.58,80080.38,0.0,0.92082,8e-05,5.46744]
[1778850825933,50.58,80078.59,0.0,0.92068,8e-05,5.4746]
[1778850828954,50.58,80077.33,0.0,0.92059,8e-05,5.4794]
[1778850833989,50.58,80078.16,0.0,0.92067,8e-05,5.4755]
[1778850836006,50.58,80076.59,0.0,0.92055,8e-05,5.48166]
[1778850837011,50.58,80077.81,0.0,0.92064,8e-05,5.47661]
[1778850841039,50.58,80074.09,0.0,0.92036,8e-05,5.49127]
[1778850843053,50.58,80077.1,0.0,0.9206,8e-05,5.47883]
[1778850846074,50.57,80082.54,0.0,0.92103,8e-05,5.45652]
[1778850847081,50.57,80090.68,0.0,0.92167,8e-05,5.4236]
[1778850848088,50.57,80097.79,0.0,0.92223,8e-05,5.39468]
[1778850849095,50.57,80099.07,0.0,0.92234,8e-05,5.38927]
[1778850850094,50.57,80099.07,0.0,0.92234,8e-05,5.38927]
[1778850850312,50.57,80099.07,0.0,0.92234,8e-05,5.38927]
[1778850850412,50.57,80099.75,0.0,0.9224,8e-05,5.38603]
[1778850851449,50.57,80099.75,0.0,0.9224,8e-05,5.38603]
[1778850851561,50.57,80099.75,0.0,0.9224,8e-05,5.38603]
[1778850851709,50.57,80099.81,0.0,0.92241,8e-05,5.38554]
[1778850852156,50.57,80099.81,0.0,0.92241,8e-05,5.38554]
[1778850852421,50.57,80099.81,0.0,0.92241,8e-05,5.38554]
[1778850853123,50.57,80102.33,0.0,0.92261,8e-05,5.37517]
[1778850854312,50.57,80102.33,0.0,0.92261,8e-05,5.37517]
[1778850854413,50.56,80102.74,0.0,0.92265,8e-05,5.37306]
[1778850855252,50.56,80102.74,0.0,0.92265,8e-05,5.37306]
[1778850856941,50.56,80102.85,0.0,0.92266,8e-05,5.37239]
[1778850857151,50.56,80101.33,0.0,0.92255,8e-05,5.37825]
[1778850858141,50.56,80101.33,0.0,0.92255,8e-05,5.37825]
[1778850858159,50.56,80106.96,0.0,0.92299,8e-05,5.35544]
[1778850859166,50.56,80101.53,0.0,0.92257,8e-05,5.37701]
[1778850860364,50.56,80101.53,0.0,0.92257,8e-05,5.37701]
[1778850863194,50.56,80105.09,0.0,0.92286,8e-05,5.36179]
[1778850868229,50.55,80107.59,0.0,0.92308,8e-05,5.35072]
[1778850873264,50.55,80108.67,0.0,0.92327,8e-05,5.33828]
[1778850874271,50.55,80110.91,0.0,0.92344,8e-05,5.32943]
[1778850875278,50.55,80112.14,0.0,0.92353,8e-05,5.32463]
[1778850876285,50.55,80115.09,0.0,0.92375,8e-05,5.31298]
[1778850877293,50.55,80116.68,0.0,0.92387,8e-05,5.30677]
[1778850878299,50.55,80115.57,0.0,0.92379,8e-05,5.31106]
[1778850879306,50.55,80113.49,0.0,0.92363,8e-05,5.31923]
[1778850879892,50.55,80113.49,0.0,0.92363,8e-05,5.31923]
[1778850880601,50.55,80113.49,0.0,0.92363,8e-05,5.31923]
[1778850881320,50.55,80116.07,0.0,0.92384,8e-05,5.30864]
[1778850882213,50.55,80116.07,0.0,0.92384,8e-05,5.30864]
[1778850882329,50.55,80116.07,0.0,0.92384,8e-05,5.30864]
[1778850882473,50.55,80116.07,0.0,0.92384,8e-05,5.30864]
[1778850882571,50.55,80116.07,0.0,0.92384,8e-05,5.30864]
[1778850882663,50.54,80117.52,0.0,0.92395,8e-05,5.30256]
[1778850883334,50.54,80123.05,0.0,0.92438,8e-05,5.28054]
[1778850885716,50.54,80122.76,0.0,0.92436,8e-05,5.28156]
[1778850885348,50.54,80123.88,0.0,0.92444,8e-05,5.27701]
[1778850885853,50.54,80123.88,0.0,0.92444,8e-05,5.27701]
[1778850886048,50.54,80123.88,0.0,0.92444,8e-05,5.27701]
[1778850886278,50.54,80123.88,0.0,0.92444,8e-05,5.27701]
[1778850886318,50.54,80123.88,0.0,0.92444,8e-05,5.27701]
[1778850886355,50.54,80122.02,0.0,0.9243,8e-05,5.28431]
[1778850887362,50.54,80120.65,0.0,0.9242,8e-05,5.28968]
[1778850887810,50.54,80120.65,0.0,0.9242,8e-05,5.28968]
[1778850888061,50.54,80120.65,0.0,0.9242,8e-05,5.28968]
[1778850888369,50.54,80121.18,0.0,0.92424,8e-05,5.28746]
[1778850893404,50.54,80123.14,0.0,0.9244,8e-05,5.27902]
[1778850896425,50.54,80126.25,0.0,0.92465,8e-05,5.26637]
[1778850897432,50.54,80127.96,0.0,0.92478,8e-05,5.2595]
[1778850899446,50.54,80125.58,0.0,0.9246,8e-05,5.26881]
[1778850901460,50.54,80123.85,0.0,0.92447,8e-05,5.27552]
[1778850904481,50.53,80122.41,0.0,0.92437,8e-05,5.28096]
[1778850908518,50.53,80121.11,0.0,0.92428,8e-05,5.28571]
[1778850909575,50.53,80107.97,0.0,0.92327,8e-05,5.33805]
[1778850910389,50.53,80107.97,0.0,0.92327,8e-05,5.33805]
[1778850910572,50.53,80107.97,0.0,0.92327,8e-05,5.33805]
[1778850910701,50.53,80097.69,0.0,0.92248,8e-05,5.37927]
[1778850911534,50.53,80094.3,0.0,0.92222,8e-05,5.39246]
[1778850912541,50.53,80086.95,0.0,0.92166,8e-05,5.42179]
[1778850913548,50.53,80085.4,0.0,0.92154,8e-05,5.42772]
[1778850914278,50.53,80085.4,0.0,0.92154,8e-05,5.42772]
[1778850914556,50.53,80079.88,0.0,0.92111,8e-05,5.45003]
[1778850915563,50.53,80076.8,0.0,0.92087,8e-05,5.46245]
[1778850916800,50.53,80076.8,0.0,0.92087,8e-05,5.46245]
[1778850916570,50.53,80067.34,0.0,0.92012,8e-05,5.50067]
[1778850917577,50.52,80065.67,0.0,0.91999,8e-05,5.50731]
[1778850918319,50.52,80065.67,0.0,0.91999,8e-05,5.50731]
[1778850922211,50.52,80065.29,0.0,0.91997,8e-05,5.50823]
[1778850922311,50.52,80065.29,0.0,0.91997,8e-05,5.50823]
[1778850922853,50.52,80065.39,0.0,0.91998,8e-05,5.50767]
[1778850924315,50.52,80064.95,0.0,0.91995,8e-05,5.50931]
[1778850925634,50.52,80062.64,0.0,0.91978,8e-05,5.51839]
[1778850926640,50.52,80067.03,0.0,0.92013,8e-05,5.50037]
[1778850927647,50.52,80068.59,0.0,0.92025,8e-05,5.4939]
[1778850928654,50.52,80073.76,0.0,0.92066,8e-05,5.47279]
[1778850928926,50.52,80073.76,0.0,0.92066,8e-05,5.47279]
[1778850929030,50.52,80073.76,0.0,0.92066,8e-05,5.47279]
[1778850929661,50.52,80081.02,0.0,0.92124,8e-05,5.44331]
[1778850930670,50.51,80089.18,0.0,0.92188,8e-05,5.41002]
[1778850933692,50.51,80087.64,0.0,0.92187,8e-05,5.40822]
[1778850934699,50.51,80090.4,0.0,0.92209,8e-05,5.3968]
[1778850936713,50.51,80093.21,0.0,0.92231,8e-05,5.38525]
[1778850941748,50.51,80094.03,0.0,0.92237,8e-05,5.38214]
[1778850943762,50.51,80101.53,0.0,0.92296,8e-05,5.35152]
[1778850944769,50.51,80104.0,0.0,0.92316,8e-05,5.34142]
[1778850945776,50.5,80108.92,0.0,0.92354,8e-05,5.32154]
[1778850947141,50.5,80108.51,0.0,0.92351,8e-05,5.32303]
[1778850947346,50.5,80108.51,0.0,0.92351,8e-05,5.32303]
[1778850947440,50.5,80108.51,0.0,0.92351,8e-05,5.32303]
[1778850948329,50.5,80109.07,0.0,0.92356,8e-05,5.32063]
[1778850948348,50.5,80109.07,0.0,0.92356,8e-05,5.32063]
[1778850948575,50.5,80109.07,0.0,0.92356,8e-05,5.32063]
[1778850949467,50.5,80109.99,0.0,0.92363,8e-05,5.31679]
[1778850949806,50.5,80112.19,0.0,0.9238,8e-05,5.30786]
[1778850950811,50.5,80116.95,0.0,0.92417,8e-05,5.28873]
[1778850951818,50.5,80118.4,0.0,0.92428,8e-05,5.28284]
[1778850952825,50.5,80120.64,0.0,0.92445,8e-05,5.27382]
[1778850953832,50.5,80123.27,0.0,0.92466,8e-05,5.26328]
[1778850954839,50.5,80118.54,0.0,0.9243,8e-05,5.28204]
[1778850955846,50.5,80113.96,0.0,0.92395,8e-05,5.3002]
[1778850957561,50.5,80113.96,0.0,0.92395,8e-05,5.3002]
[1778850957690,50.5,80116.56,0.0,0.92415,8e-05,5.2896]
[1778850958447,50.5,80116.56,0.0,0.92415,8e-05,5.2896]
[1778850958450,50.5,80108.51,0.0,0.92354,8e-05,5.32175]
[1778850958868,50.5,80094.71,0.0,0.92247,8e-05,5.37693]
[1778850959875,50.5,80094.36,0.0,0.92245,8e-05,5.3781]
[1778850961889,50.49,80095.48,0.0,0.92255,8e-05,5.37311]
[1778850966796,50.49,80094.01,0.0,0.92246,8e-05,5.37783]
[1778850968938,50.49,80089.96,0.0,0.92215,8e-05,5.39364]
[1778850969945,50.48,80087.02,0.0,0.92193,8e-05,5.40522]
[1778850970952,50.48,80079.45,0.0,0.92134,8e-05,5.4355]
[1778850972303,50.48,80079.45,0.0,0.92134,8e-05,5.4355]
[1778850972399,50.48,80076.38,0.0,0.9211,8e-05,5.44759]
[1778850974322,50.48,80076.77,0.0,0.92114,8e-05,5.44595]
[1778850974434,50.48,80076.77,0.0,0.92114,8e-05,5.44595]
[1778850974500,50.48,80076.77,0.0,0.92114,8e-05,5.44595]
[1778850974561,50.48,80076.77,0.0,0.92114,8e-05,5.44595]
[1778850974655,50.48,80078.38,0.0,0.92126,8e-05,5.43933]
[1778850977705,50.48,80079.28,0.0,0.92134,8e-05,5.43565]
[1778850977813,50.48,80079.28,0.0,0.92134,8e-05,5.43565]
[1778850977774,50.48,80075.88,0.0,0.92107,8e-05,5.44931]
[1778850978001,50.48,80074.69,0.0,0.92098,8e-05,5.45413]
[1778850980064,50.48,80074.78,0.0,0.92099,8e-05,5.4537]
[1778850980197,50.48,80074.78,0.0,0.92099,8e-05,5.4537]
[1778850980266,50.48,80074.78,0.0,0.92099,8e-05,5.4537]
[1778850980322,50.48,80074.78,0.0,0.92099,8e-05,5.4537]
[1778850980413,50.48,80076.34,0.0,0.92111,8e-05,5.44732]
[1778850981024,50.48,80077.48,0.0,0.9212,8e-05,5.44265]
[1778850982031,50.48,80079.69,0.0,0.92137,8e-05,5.43367]
[1778850984045,50.48,80077.9,0.0,0.92123,8e-05,5.44085]
[1778850985647,50.48,80077.9,0.0,0.92123,8e-05,5.44085]
[1778850985698,50.48,80077.9,0.0,0.92123,8e-05,5.44085]
[1778850985809,50.48,80077.9,0.0,0.92123,8e-05,5.44085]
[1778850985823,50.48,80077.9,0.0,0.92123,8e-05,5.44085]
[1778850985850,50.48,80075.97,0.0,0.92108,8e-05,5.44856]
[1778850986048,50.48,80075.97,0.0,0.92108,8e-05,5.44856]
[1778850986062,50.48,80075.97,0.0,0.92108,8e-05,5.44856]
[1778850987066,50.48,80082.17,0.0,0.92157,8e-05,5.42343]
[1778850990087,50.48,80084.19,0.0,0.92173,8e-05,5.41523]
[1778850995123,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996192,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996244,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996309,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996315,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996561,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996594,50.48,80086.74,0.0,0.92202,8e-05,5.3978]
[1778850996661,50.48,80088.36,0.0,0.92215,8e-05,5.39133]
[1778850998144,50.48,80089.39,0.0,0.92223,8e-05,5.38722]
[1778851000158,50.48,80090.52,0.0,0.92231,8e-05,5.38275]
[1778851001828,50.48,80090.52,0.0,0.92231,8e-05,5.38275]
[1778851002030,50.48,80090.71,0.0,0.92233,8e-05,5.38203]
[1778851002075,50.48,80090.71,0.0,0.92233,8e-05,5.38203]
[1778851002136,50.48,80090.71,0.0,0.92233,8e-05,5.38203]
[1778851002315,50.48,80090.71,0.0,0.92233,8e-05,5.38203]
[1778851002350,50.48,80095.32,0.0,0.92268,8e-05,5.36354]
[1778851003569,50.48,80095.32,0.0,0.92268,8e-05,5.36354]
[1778851003619,50.48,80099.46,0.0,0.92301,8e-05,5.3465]
[1778851004186,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005236,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005285,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005309,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005340,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005560,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005808,50.48,80108.38,0.0,0.9237,8e-05,5.31078]
[1778851005870,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851005964,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851006060,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851006165,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851006314,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851006821,50.48,80105.12,0.0,0.92345,8e-05,5.32352]
[1778851006371,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851006964,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007062,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007167,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007268,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007310,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007401,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007503,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007561,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007737,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007827,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007866,50.48,80104.61,0.0,0.92341,8e-05,5.32556]
[1778851007839,50.47,80102.41,0.0,0.92325,8e-05,5.33403]
[1778851008060,50.47,80102.41,0.0,0.92325,8e-05,5.33403]
[1778851008178,50.47,80102.41,0.0,0.92325,8e-05,5.33403]
[1778851008811,50.47,80102.41,0.0,0.92325,8e-05,5.33403]
[1778851008214,50.47,80101.02,0.0,0.92314,8e-05,5.3396]
[1778851010228,50.47,80099.64,0.0,0.92305,8e-05,5.34475]
[1778851013249,50.47,80100.62,0.0,0.92313,8e-05,5.34023]
[1778851014256,50.47,80098.7,0.0,0.92298,8e-05,5.34803]
[1778851016658,50.47,80098.47,0.0,0.92296,8e-05,5.34904]
[1778851017277,50.47,80102.02,0.0,0.92323,8e-05,5.33498]
[1778851018284,50.47,80103.71,0.0,0.92336,8e-05,5.32831]
[1778851019291,50.47,80102.37,0.0,0.92326,8e-05,5.3335]
[1778851020298,50.47,80099.56,0.0,0.92305,8e-05,5.34459]
[1778851021305,50.47,80092.78,0.0,0.92253,8e-05,5.37162]
[1778851022312,50.47,80088.21,0.0,0.92217,8e-05,5.39006]
[1778851026340,50.47,80092.14,0.0,0.92247,8e-05,5.37433]
[1778851028354,50.47,80093.3,0.0,0.92256,8e-05,5.36976]
[1778851031375,50.47,80094.81,0.0,0.92268,8e-05,5.36385]
[1778851033389,50.47,80092.27,0.0,0.92248,8e-05,5.37418]
[1778851036411,50.47,80095.42,0.0,0.92272,8e-05,5.36167]
[1778851037418,50.47,80087.84,0.0,0.92213,8e-05,5.39222]
[1778851038424,50.47,80084.67,0.0,0.92188,8e-05,5.40506]
[1778851039431,50.47,80083.67,0.0,0.9218,8e-05,5.40912]
[1778851040438,50.47,80082.16,0.0,0.92168,8e-05,5.41521]
[1778851042452,50.47,80083.51,0.0,0.92179,8e-05,5.40974]
[1778851044466,50.47,80085.08,0.0,0.92191,8e-05,5.40338]
[1778851046480,50.47,80083.68,0.0,0.9218,8e-05,5.40902]
[1778851047216,50.47,80083.68,0.0,0.9218,8e-05,5.40902]
[1778851048322,50.47,80082.86,0.0,0.92174,8e-05,5.41234]
[1778851048436,50.47,80082.86,0.0,0.92174,8e-05,5.41234]
[1778851048572,50.47,80082.86,0.0,0.92174,8e-05,5.41234]
[1778851048600,50.47,80082.86,0.0,0.92174,8e-05,5.41234]
[1778851048638,50.47,80084.19,0.0,0.92184,8e-05,5.40695]
[1778851051426,50.47,80084.07,0.0,0.92183,8e-05,5.40743]
[1778851051471,50.47,80084.07,0.0,0.92183,8e-05,5.40743]
[1778851055559,50.47,80090.65,0.0,0.92244,8e-05,5.37378]
[1778851056566,50.47,80092.72,0.0,0.9226,8e-05,5.36551]
[1778851060594,50.47,80096.43,0.0,0.92288,8e-05,5.35085]
[1778851062193,50.47,80096.89,0.0,0.92291,8e-05,5.34908]
[1778851063608,50.48,80096.75,0.0,0.9229,8e-05,5.34973]
[1778851063630,50.48,80096.75,0.0,0.9229,8e-05,5.34973]
[1778851063812,50.48,80096.75,0.0,0.9229,8e-05,5.34973]
[1778851063909,50.48,80097.07,0.0,0.92293,8e-05,5.34853]
[1778851066319,50.48,80097.66,0.0,0.92297,8e-05,5.34633]
[1778851067643,50.48,80093.12,0.0,0.92261,8e-05,5.36474]
[1778851070665,50.48,80091.78,0.0,0.92251,8e-05,5.37029]
[1778851075701,50.48,80091.5,0.0,0.92248,8e-05,5.37167]
[1778851077135,50.48,80091.29,0.0,0.92246,8e-05,5.37256]
[1778851080321,50.48,80091.86,0.0,0.9225,8e-05,5.3704]
[1778851080354,50.48,80091.86,0.0,0.9225,8e-05,5.3704]
[1778851080735,50.48,80090.68,0.0,0.92241,8e-05,5.3752]
[1778851081544,50.48,80090.68,0.0,0.92241,8e-05,5.3752]
[1778851081593,50.48,80090.68,0.0,0.92241,8e-05,5.3752]
[1778851082321,50.48,80090.43,0.0,0.92239,8e-05,5.37625]
[1778851082749,50.48,80092.29,0.0,0.92253,8e-05,5.3688]
[1778851087788,50.48,80090.71,0.0,0.92241,8e-05,5.37541]
[1778851089802,50.48,80093.23,0.0,0.9226,8e-05,5.36536]
[1778851094837,50.48,80092.1,0.0,0.92251,8e-05,5.37019]
[1778851095844,50.48,80086.64,0.0,0.92208,8e-05,5.39221]
[1778851097860,50.48,80081.21,0.0,0.92166,8e-05,5.41414]
[1778851102911,50.48,80081.99,0.0,0.92172,8e-05,5.41091]
[1778851103920,50.48,80083.24,0.0,0.92182,8e-05,5.40586]
[1778851104928,50.48,80085.15,0.0,0.92197,8e-05,5.39816]
[1778851107949,50.48,80086.68,0.0,0.92209,8e-05,5.39204]
[1778851110970,50.48,80085.56,0.0,0.922,8e-05,5.39661]
[1778851112986,50.48,80084.81,0.0,0.92203,8e-05,5.39251]
[1778851115000,50.48,80086.3,0.0,0.92214,8e-05,5.38655]
[1778851117015,50.48,80087.37,0.0,0.92223,8e-05,5.38231]
[1778851122050,50.49,80088.61,0.0,0.92232,8e-05,5.3775]
[1778851123057,50.49,80091.21,0.0,0.92252,8e-05,5.36709]
[1778851124569,50.49,80091.21,0.0,0.92252,8e-05,5.36709]
[1778851124636,50.49,80098.15,0.0,0.92306,8e-05,5.33929]
[1778851125071,50.49,80103.84,0.0,0.92349,8e-05,5.3166]
[1778851126078,50.49,80107.86,0.0,0.92381,8e-05,5.30037]
[1778851127181,50.49,80107.86,0.0,0.92381,8e-05,5.30037]
[1778851128106,50.49,80107.51,0.0,0.92378,8e-05,5.30164]
[1778851128133,50.49,80107.51,0.0,0.92378,8e-05,5.30164]
[1778851128217,50.49,80107.51,0.0,0.92378,8e-05,5.30164]
[1778851128310,50.48,80107.49,0.0,0.92378,8e-05,5.30158]
[1778851130181,50.48,80107.44,0.0,0.92378,8e-05,5.30165]
[1778851130336,50.48,80107.44,0.0,0.92378,8e-05,5.30165]
[1778851130390,50.48,80107.44,0.0,0.92378,8e-05,5.30165]
[1778851131113,50.48,80116.89,0.0,0.92451,8e-05,5.2637]
[1778851132120,50.48,80121.97,0.0,0.9249,8e-05,5.24343]
[1778851135141,50.48,80123.0,0.0,0.92498,8e-05,5.23921]
[1778851136148,50.48,80124.42,0.0,0.92508,8e-05,5.23353]
[1778851137155,50.48,80122.81,0.0,0.92496,8e-05,5.23989]
[1778851138162,50.48,80121.67,0.0,0.92488,8e-05,5.24438]
[1778851141183,50.48,80123.07,0.0,0.92499,8e-05,5.2387]
[1778851146218,50.48,80123.46,0.0,0.92502,8e-05,5.23699]
[1778851148232,50.48,80126.29,0.0,0.92523,8e-05,5.2257]
[1778851149239,50.48,80128.83,0.0,0.92543,8e-05,5.21562]
[1778851150246,50.48,80130.58,0.0,0.92556,8e-05,5.20869]
[1778851151254,50.48,80128.45,0.0,0.9254,8e-05,5.21714]
[1778851153268,50.48,80127.37,0.0,0.92531,8e-05,5.22143]
[1778851154275,50.48,80130.31,0.0,0.92554,8e-05,5.20977]
[1778851158303,50.48,80132.29,0.0,0.92568,8e-05,5.20198]
[1778851159310,50.48,80134.26,0.0,0.92583,8e-05,5.19421]
[1778851160317,50.48,80136.07,0.0,0.92597,8e-05,5.18709]
[1778851163338,50.48,80137.65,0.0,0.92608,7e-05,5.181]
[1778851164345,50.48,80139.95,0.0,0.92625,7e-05,5.17198]
[1778851168373,50.48,80141.61,0.0,0.92637,7e-05,5.16573]
[1778851170387,50.48,80142.89,0.0,0.92647,7e-05,5.16086]
[1778851175422,50.49,80138.08,0.0,0.92619,7e-05,5.17326]
[1778851176429,50.49,80136.46,0.0,0.92606,7e-05,5.17973]
[1778851179450,50.49,80134.98,0.0,0.92595,8e-05,5.18578]
[1778851180457,50.49,80126.47,0.0,0.92531,8e-05,5.21952]
[1778851181464,50.49,80122.81,0.0,0.92503,8e-05,5.23404]
[1778851183478,50.49,80115.23,0.0,0.92445,8e-05,5.26414]
[1778851184485,50.49,80111.5,0.0,0.92417,8e-05,5.27894]
[1778851185492,50.49,80112.76,0.0,0.92427,8e-05,5.27382]
[1778851190527,50.48,80113.01,0.0,0.9243,8e-05,5.2724]
[1778851193548,50.48,80115.67,0.0,0.9245,8e-05,5.26155]
[1778851194555,50.48,80117.37,0.0,0.92463,8e-05,5.25471]
[1778851195562,50.48,80119.7,0.0,0.92481,8e-05,5.24537]
[1778851198583,50.48,80122.83,0.0,0.92505,8e-05,5.23279]
[1778851201604,50.48,80125.41,0.0,0.92525,8e-05,5.22246]
[1778851204625,50.48,80129.27,0.0,0.92554,8e-05,5.20713]
[1778851205632,50.48,80131.32,0.0,0.9257,8e-05,5.19901]
[1778851206639,50.48,80132.49,0.0,0.92578,8e-05,5.1944]
[1778851207646,50.48,80133.7,0.0,0.92587,8e-05,5.18964]
[1778851208653,50.48,80135.27,0.0,0.92599,8e-05,5.18348]
[1778851210667,50.48,80134.25,0.0,0.92591,8e-05,5.18761]
[1778851211674,50.48,80127.4,0.0,0.9254,8e-05,5.21478]
[1778851212681,50.48,80123.38,0.0,0.92509,8e-05,5.23078]
[1778851214695,50.48,80122.91,0.0,0.92506,8e-05,5.23264]
[1778851221585,50.48,80123.17,0.0,0.92508,8e-05,5.23153]
[1778851221744,50.48,80124.75,0.0,0.9252,8e-05,5.2252]
[1778851222322,50.48,80124.75,0.0,0.9252,8e-05,5.2252]
[1778851222916,50.48,80124.75,0.0,0.9252,8e-05,5.2252]
[1778851222942,50.48,80124.75,0.0,0.9252,8e-05,5.2252]
[1778851223063,50.48,80124.75,0.0,0.9252,8e-05,5.2252]
[1778851223001,50.48,80124.48,0.0,0.92518,8e-05,5.22624]
[1778851227786,50.48,80128.11,0.0,0.92545,8e-05,5.21181]
[1778851230297,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230311,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230349,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230384,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230418,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230559,50.48,80129.01,0.0,0.92552,8e-05,5.20827]
[1778851230807,50.48,80128.98,0.0,0.92552,8e-05,5.20841]
[1778851231814,50.48,80129.2,0.0,0.92562,8e-05,5.20047]
[1778851236849,50.48,80130.68,0.0,0.92573,8e-05,5.19481]
[1778851239870,50.48,80134.45,0.0,0.92601,8e-05,5.18006]
[1778851240877,50.48,80137.48,0.0,0.92624,7e-05,5.16817]
[1778851242444,50.48,80137.86,0.0,0.92626,7e-05,5.16676]
[1778851242456,50.48,80137.86,0.0,0.92626,7e-05,5.16676]
[1778851242559,50.48,80137.86,0.0,0.92626,7e-05,5.16676]
[1778851242623,50.48,80137.86,0.0,0.92626,7e-05,5.16676]
[1778851242808,50.48,80137.86,0.0,0.92626,7e-05,5.16676]
[1778851242891,50.48,80137.56,0.0,0.92624,7e-05,5.16804]
[1778851247926,50.48,80137.34,0.0,0.92624,7e-05,5.16792]
[1778851248933,50.48,80134.49,0.0,0.92603,8e-05,5.1789]
[1778851251666,50.48,80135.36,0.0,0.92611,7e-05,5.17489]
[1778851251700,50.48,80135.36,0.0,0.92611,7e-05,5.17489]
[1778851251807,50.48,80135.36,0.0,0.92611,7e-05,5.17489]
[1778851251859,50.48,80135.36,0.0,0.92611,7e-05,5.17489]
[1778851252060,50.48,80135.36,0.0,0.92611,7e-05,5.17489]
[1778851251954,50.47,80135.35,0.0,0.92611,7e-05,5.17465]
[1778851256989,50.47,80135.67,0.0,0.92615,7e-05,5.17268]
[1778851258891,50.47,80135.63,0.0,0.92615,7e-05,5.17256]
[1778851258930,50.47,80135.63,0.0,0.92615,7e-05,5.17256]
[1778851258936,50.47,80135.63,0.0,0.92615,7e-05,5.17256]
[1778851259058,50.47,80135.63,0.0,0.92615,7e-05,5.17256]
[1778851259003,50.47,80137.35,0.0,0.92629,7e-05,5.1655]
[1778851262025,50.47,80140.98,0.0,0.92657,7e-05,5.15041]
[1778851267060,50.46,80141.23,0.0,0.92661,7e-05,5.14825]
[1778851272095,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851272446,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851272498,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851272511,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851272559,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851272563,50.46,80142.26,0.0,0.9267,7e-05,5.14338]
[1778851273102,50.46,80142.38,0.0,0.92671,7e-05,5.14304]
[1778851276329,50.46,80142.6,0.0,0.92672,7e-05,5.14258]
[1778851276458,50.46,80142.6,0.0,0.92672,7e-05,5.14258]
[1778851276509,50.46,80142.6,0.0,0.92672,7e-05,5.14258]
[1778851276562,50.46,80142.6,0.0,0.92672,7e-05,5.14258]
[1778851277133,50.46,80142.71,0.0,0.92673,7e-05,5.14228]
[1778851280154,50.46,80145.42,0.0,0.92693,7e-05,5.13168]
[1778851282168,50.46,80148.12,0.0,0.92713,7e-05,5.12101]
[1778851283175,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851283872,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851283923,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851284060,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851284067,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851284076,50.46,80151.47,0.0,0.92738,7e-05,5.10767]
[1778851284127,50.46,80151.47,0.0,0.92738,7e-05,5.10749]
[1778851284309,50.46,80151.47,0.0,0.92738,7e-05,5.10749]
[1778851286196,50.46,80154.49,0.0,0.92761,7e-05,5.09532]
[1778851289217,50.45,80150.31,0.0,0.92731,7e-05,5.11125]
[1778851292144,50.45,80148.61,0.0,0.92719,7e-05,5.11774]
[1778851292204,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292312,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292355,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292538,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292561,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292675,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851293165,50.45,80150.49,0.0,0.92742,7e-05,5.10312]
[1778851292761,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851293291,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851293308,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851293649,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851293687,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851293947,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851294060,50.45,80149.76,0.0,0.92737,7e-05,5.1058]
[1778851294099,50.45,80146.47,0.0,0.92713,7e-05,5.11835]
[1778851294646,50.45,80146.47,0.0,0.92713,7e-05,5.11835]
[1778851294695,50.45,80146.47,0.0,0.92713,7e-05,5.11835]
[1778851294819,50.45,80146.47,0.0,0.92713,7e-05,5.11835]
[1778851294912,50.45,80143.76,0.0,0.92694,7e-05,5.12879]
[1778851300294,50.45,80144.31,0.0,0.92698,7e-05,5.12661]
[1778851304322,50.45,80141.72,0.0,0.92679,7e-05,5.13633]
[1778851305476,50.45,80141.72,0.0,0.92679,7e-05,5.13633]
[1778851305489,50.45,80141.72,0.0,0.92679,7e-05,5.13633]
[1778851305551,50.45,80141.72,0.0,0.92679,7e-05,5.13633]
[1778851305570,50.45,80141.72,0.0,0.92679,7e-05,5.13633]
[1778851305652,50.45,80141.99,0.0,0.92681,7e-05,5.13541]
[1778851311371,50.45,80144.83,0.0,0.92703,7e-05,5.12401]
[1778851313297,50.45,80144.22,0.0,0.92698,7e-05,5.12657]
[1778851313315,50.45,80144.22,0.0,0.92698,7e-05,5.12657]
[1778851313327,50.45,80144.22,0.0,0.92698,7e-05,5.12657]
[1778851313353,50.45,80144.22,0.0,0.92698,7e-05,5.12657]
[1778851313568,50.45,80144.22,0.0,0.92698,7e-05,5.12657]
[1778851313663,50.45,80144.42,0.0,0.92699,7e-05,5.12593]
[1778851319819,50.45,80145.15,0.0,0.92703,7e-05,5.12379]
[1778851319859,50.45,80145.15,0.0,0.92703,7e-05,5.12379]
[1778851319959,50.45,80145.15,0.0,0.92703,7e-05,5.12379]
[1778851320014,50.45,80145.15,0.0,0.92703,7e-05,5.12379]
[1778851320060,50.45,80145.15,0.0,0.92703,7e-05,5.12379]
[1778851320061,50.45,80146.35,0.0,0.92712,7e-05,5.11903]
[1778851325470,50.45,80144.4,0.0,0.92699,7e-05,5.12565]
[1778851326518,50.45,80144.4,0.0,0.92699,7e-05,5.12565]
[1778851327991,50.44,80144.59,0.0,0.92701,7e-05,5.1247]
[1778851328058,50.44,80144.59,0.0,0.92701,7e-05,5.1247]
[1778851328208,50.44,80144.59,0.0,0.92701,7e-05,5.1247]
[1778851328072,50.44,80144.51,0.0,0.92701,7e-05,5.1246]
[1778851328491,50.44,80142.06,0.0,0.92683,7e-05,5.13424]
[1778851329974,50.44,80142.06,0.0,0.92683,7e-05,5.13424]
[1778851330034,50.44,80142.06,0.0,0.92683,7e-05,5.13424]
[1778851330057,50.44,80142.06,0.0,0.92683,7e-05,5.13424]
[1778851330118,50.44,80142.06,0.0,0.92683,7e-05,5.13424]
[1778851330219,50.44,80140.73,0.0,0.92674,7e-05,5.13903]
[1778851334954,50.44,80140.17,0.0,0.92669,7e-05,5.14163]
[1778851335002,50.44,80140.17,0.0,0.92669,7e-05,5.14163]
[1778851335009,50.44,80140.17,0.0,0.92669,7e-05,5.14163]
[1778851335060,50.44,80140.17,0.0,0.92669,7e-05,5.14163]
[1778851335161,50.44,80140.65,0.0,0.92674,7e-05,5.13929]
[1778851338561,50.44,80143.12,0.0,0.92693,7e-05,5.12893]
[1778851340575,50.44,80145.86,0.0,0.92714,7e-05,5.11775]
[1778851342343,50.43,80146.4,0.0,0.92719,7e-05,5.11544]
[1778851342364,50.43,80146.4,0.0,0.92719,7e-05,5.11544]
[1778851342396,50.43,80146.4,0.0,0.92719,7e-05,5.11544]
[1778851342558,50.43,80146.4,0.0,0.92719,7e-05,5.11544]
[1778851342589,50.43,80146.98,0.0,0.92723,7e-05,5.11333]
[1778851345833,50.43,80148.58,0.0,0.92735,7e-05,5.10705]
[1778851345884,50.43,80148.58,0.0,0.92735,7e-05,5.10705]
[1778851345947,50.43,80148.58,0.0,0.92735,7e-05,5.10705]
[1778851346058,50.43,80148.58,0.0,0.92735,7e-05,5.10705]
[1778851346094,50.43,80148.58,0.0,0.92735,7e-05,5.10705]
[1778851346158,50.44,80153.08,0.0,0.92767,7e-05,5.0898]
[1778851346249,50.44,80153.08,0.0,0.92767,7e-05,5.0898]
[1778851346605,50.44,80153.08,0.0,0.92767,7e-05,5.0898]
[1778851346617,50.44,80155.52,0.0,0.92785,7e-05,5.08025]
[1778851347946,50.44,80155.52,0.0,0.92785,7e-05,5.08025]
[1778851347954,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851348312,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851348316,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851348563,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851348832,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851348997,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851349058,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851349130,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851349182,50.44,80155.16,0.0,0.92783,7e-05,5.08139]
[1778851349231,50.43,80155.02,0.0,0.92782,7e-05,5.0818]
[1778851351048,50.43,80155.99,0.0,0.92789,7e-05,5.07801]
[1778851351058,50.43,80155.99,0.0,0.92789,7e-05,5.07801]
[1778851351176,50.43,80155.99,0.0,0.92789,7e-05,5.07801]
[1778851351178,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851351359,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851351709,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851351807,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851351819,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851352086,50.43,80156.37,0.0,0.92801,7e-05,5.06923]
[1778851352187,50.43,80156.94,0.0,0.92806,7e-05,5.06687]
[1778851353246,50.43,80156.94,0.0,0.92806,7e-05,5.06687]
[1778851353306,50.43,80156.55,0.0,0.92803,7e-05,5.0684]
[1778851353311,50.43,80156.55,0.0,0.92803,7e-05,5.0684]
[1778851353580,50.43,80156.55,0.0,0.92803,7e-05,5.0684]
[1778851353666,50.43,80155.57,0.0,0.92796,7e-05,5.07211]
[1778851354673,50.43,80157.38,0.0,0.92809,7e-05,5.06491]
[1778851355945,50.43,80157.38,0.0,0.92809,7e-05,5.06491]
[1778851356058,50.43,80157.38,0.0,0.92809,7e-05,5.06491]
[1778851356073,50.43,80157.38,0.0,0.92809,7e-05,5.06491]
[1778851356189,50.43,80157.38,0.0,0.92809,7e-05,5.06491]
[1778851356173,50.43,80157.64,0.0,0.92812,7e-05,5.06367]
[1778851356903,50.43,80157.64,0.0,0.92812,7e-05,5.06367]
[1778851356944,50.43,80159.81,0.0,0.92828,7e-05,5.05509]
[1778851357694,50.43,80161.56,0.0,0.92841,7e-05,5.04826]
[1778851358312,50.43,80161.56,0.0,0.92841,7e-05,5.04826]
[1778851362808,50.43,80161.19,0.0,0.92839,7e-05,5.04934]
[1778851363730,50.43,80161.98,0.0,0.92844,7e-05,5.04642]
[1778851364054,50.43,80160.1,0.0,0.9283,7e-05,5.05403]
[1778851364743,50.43,80153.7,0.0,0.92783,7e-05,5.07906]
[1778851365750,50.43,80150.08,0.0,0.92756,7e-05,5.0935]
[1778851366561,50.43,80150.08,0.0,0.92756,7e-05,5.0935]
[1778851366757,50.43,80151.85,0.0,0.92768,7e-05,5.08678]
[1778851367986,50.43,80151.85,0.0,0.92768,7e-05,5.08678]
[1778851368014,50.43,80151.85,0.0,0.92768,7e-05,5.08678]
[1778851368061,50.43,80151.85,0.0,0.92768,7e-05,5.08678]
[1778851368084,50.43,80150.91,0.0,0.92761,7e-05,5.09086]
[1778851373032,50.44,80150.82,0.0,0.9276,7e-05,5.09144]
[1778851373806,50.43,80148.41,0.0,0.92742,7e-05,5.10057]
[1778851376067,50.43,80147.41,0.0,0.92735,7e-05,5.10433]
[1778851382211,50.44,80148.06,0.0,0.92739,7e-05,5.10212]
[1778851382270,50.43,80151.73,0.0,0.92767,7e-05,5.08738]
[1778851384996,50.43,80151.19,0.0,0.92763,7e-05,5.08934]
[1778851385023,50.43,80151.19,0.0,0.92763,7e-05,5.08934]
[1778851385129,50.43,80150.91,0.0,0.92762,7e-05,5.09013]
[1778851385810,50.43,80150.91,0.0,0.92762,7e-05,5.09013]
[1778851389918,50.43,80152.21,0.0,0.92773,7e-05,5.08427]
[1778851392193,50.43,80152.14,0.0,0.92773,7e-05,5.0844]
[1778851394324,50.43,80151.29,0.0,0.92767,7e-05,5.0873]
[1778851394363,50.43,80151.29,0.0,0.92767,7e-05,5.0873]
[1778851394810,50.43,80151.29,0.0,0.92767,7e-05,5.0873]
[1778851394953,50.42,80147.29,0.0,0.92738,7e-05,5.10284]
[1778851395960,50.42,80148.83,0.0,0.9275,7e-05,5.09662]
[1778851396537,50.42,80148.83,0.0,0.9275,7e-05,5.09662]
[1778851396559,50.42,80148.83,0.0,0.9275,7e-05,5.09662]
[1778851396601,50.42,80148.83,0.0,0.9275,7e-05,5.09662]
[1778851397034,50.42,80148.83,0.0,0.9275,7e-05,5.09662]
[1778851397108,50.42,80147.3,0.0,0.92739,7e-05,5.10246]
[1778851398297,50.42,80147.39,0.0,0.9274,7e-05,5.10193]
[1778851400313,50.42,80147.76,0.0,0.92743,7e-05,5.10014]
[1778851401547,50.42,80147.76,0.0,0.92743,7e-05,5.10014]
[1778851402319,50.42,80147.42,0.0,0.92741,7e-05,5.10113]
[1778851403167,50.42,80147.42,0.0,0.92741,7e-05,5.10113]
[1778851403234,50.42,80149.09,0.0,0.92754,7e-05,5.09441]
[1778851403315,50.42,80149.09,0.0,0.92754,7e-05,5.09441]
[1778851403811,50.42,80149.09,0.0,0.92754,7e-05,5.09441]
[1778851406030,50.42,80150.95,0.0,0.92768,7e-05,5.08665]
[1778851407037,50.42,80152.81,0.0,0.92782,7e-05,5.07921]
[1778851408044,50.41,80154.45,0.0,0.92795,7e-05,5.07265]
[1778851413079,50.41,80156.22,0.0,0.92818,7e-05,5.05809]
[1778851416101,50.41,80159.71,0.0,0.92844,7e-05,5.04416]
[1778851417144,50.41,80169.8,0.0,0.92918,7e-05,5.00477]
[1778851417958,50.41,80169.8,0.0,0.92918,7e-05,5.00477]
[1778851418115,50.41,80184.48,0.0,0.93024,7e-05,4.94785]
[1778851419122,50.41,80180.64,0.0,0.92997,7e-05,4.96245]
[1778851420410,50.41,80179.81,0.0,0.92991,7e-05,4.96539]
[1778851425166,50.4,80177.96,0.0,0.92981,7e-05,4.97115]
[1778851426172,50.4,80176.39,0.0,0.9297,7e-05,4.97695]
[1778851428186,50.4,80172.91,0.0,0.92946,7e-05,4.98986]
[1778851432214,50.39,80170.41,0.0,0.9293,7e-05,4.99831]
[1778851433223,50.39,80167.19,0.0,0.92907,7e-05,5.01051]
[1778851436243,50.39,80165.99,0.0,0.92898,7e-05,5.01511]
[1778851437250,50.39,80162.89,0.0,0.92876,7e-05,5.02716]
[1778851438257,50.39,80155.13,0.0,0.92819,7e-05,5.05741]
[1778851438664,50.39,80155.13,0.0,0.92819,7e-05,5.05741]
[1778851439264,50.39,80147.68,0.0,0.92764,7e-05,5.0865]
[1778851440163,50.39,80147.68,0.0,0.92764,7e-05,5.0865]
[1778851440271,50.39,80143.45,0.0,0.92733,7e-05,5.10297]
[1778851441319,50.39,80143.45,0.0,0.92733,7e-05,5.10297]
[1778851441279,50.39,80144.84,0.0,0.92744,7e-05,5.09735]
[1778851443293,50.38,80143.75,0.0,0.92736,7e-05,5.10132]
[1778851445319,50.38,80143.62,0.0,0.92735,7e-05,5.10167]
[1778851446314,50.38,80147.18,0.0,0.92762,7e-05,5.08737]
[1778851447321,50.38,80149.19,0.0,0.92778,7e-05,5.07934]
[1778851449136,50.38,80149.45,0.0,0.9278,7e-05,5.0782]
[1778851451349,50.38,80146.94,0.0,0.92762,7e-05,5.08765]
[1778851453363,50.38,80148.07,0.0,0.92771,7e-05,5.08294]
[1778851454370,50.38,80149.18,0.0,0.92779,7e-05,5.07845]
[1778851455377,50.38,80148.09,0.0,0.92771,7e-05,5.0826]
[1778851457391,50.38,80147.02,0.0,0.92764,7e-05,5.08653]
[1778851459778,50.37,80146.66,0.0,0.92762,7e-05,5.0878]
[1778851462426,50.37,80148.52,0.0,0.92776,7e-05,5.07997]
[1778851463482,50.37,80148.52,0.0,0.92776,7e-05,5.07997]
[1778851470482,50.36,80148.69,0.0,0.92784,7e-05,5.07612]
[1778851474510,50.35,80150.1,0.0,0.92806,7e-05,5.06184]
[1778851476548,50.35,80149.95,0.0,0.92806,7e-05,5.06202]
[1778851477323,50.35,80149.95,0.0,0.92806,7e-05,5.06202]
[1778851477961,50.34,80149.1,0.0,0.92801,7e-05,5.06452]
[1778851478067,50.34,80149.1,0.0,0.92801,7e-05,5.06452]
[1778851478153,50.34,80147.97,0.0,0.92793,7e-05,5.06884]
[1778851478539,50.34,80146.91,0.0,0.92785,7e-05,5.073]
[1778851482166,50.34,80147.24,0.0,0.92788,7e-05,5.07148]
[1778851482221,50.34,80149.94,0.0,0.92808,7e-05,5.06069]
[1778851482570,50.34,80151.64,0.0,0.92821,7e-05,5.05404]
[1778851483575,50.34,80154.36,0.0,0.92841,7e-05,5.04331]
[1778851485332,50.34,80154.36,0.0,0.92841,7e-05,5.04331]
[1778851484582,50.34,80156.15,0.0,0.92855,7e-05,5.03593]
[1778851485470,50.34,80156.15,0.0,0.92855,7e-05,5.03593]
[1778851485565,50.34,80156.15,0.0,0.92855,7e-05,5.03593]
[1778851487333,50.34,80155.68,0.0,0.92851,7e-05,5.03771]
[1778851487603,50.34,80157.27,0.0,0.92863,7e-05,5.03138]
[1778851489318,50.34,80157.27,0.0,0.92863,7e-05,5.03138]
[1778851489363,50.34,80157.27,0.0,0.92863,7e-05,5.03138]
[1778851489341,50.34,80157.75,0.0,0.92867,7e-05,5.02941]
[1778851491631,50.34,80156.52,0.0,0.92858,7e-05,5.03411]
[1778851496666,50.34,80157.08,0.0,0.92863,7e-05,5.03164]
[1778851497673,50.34,80153.92,0.0,0.9284,7e-05,5.04393]
[1778851500113,50.33,80153.35,0.0,0.92835,7e-05,5.04609]
[1778851500719,50.33,80154.24,0.0,0.92842,7e-05,5.04246]
[1778851500736,50.33,80168.64,0.0,0.92948,7e-05,4.98632]
[1778851501701,50.33,80163.34,0.0,0.92909,7e-05,5.00696]
[1778851503196,50.33,80163.34,0.0,0.92909,7e-05,5.00696]
[1778851503976,50.33,80162.59,0.0,0.92905,7e-05,5.00922]
[1778851504398,50.33,80156.15,0.0,0.92858,7e-05,5.03397]
[1778851504722,50.33,80151.81,0.0,0.92826,7e-05,5.05094]
[1778851505729,50.33,80150.69,0.0,0.92819,7e-05,5.05493]
[1778851506736,50.33,80151.83,0.0,0.92828,7e-05,5.05006]
[1778851507743,50.33,80150.43,0.0,0.92818,7e-05,5.05545]
[1778851508963,50.33,80150.43,0.0,0.92818,7e-05,5.05545]
[1778851509757,50.32,80149.03,0.0,0.92808,7e-05,5.06076]
[1778851510764,50.32,80146.03,0.0,0.92786,7e-05,5.07242]
[1778851511771,50.32,80147.26,0.0,0.92795,7e-05,5.06747]
[1778851512618,50.32,80147.26,0.0,0.92795,7e-05,5.06747]
[1778851512778,50.32,80145.88,0.0,0.92785,7e-05,5.07278]
[1778851513785,50.32,80144.43,0.0,0.92775,7e-05,5.07835]
[1778851514792,50.32,80142.84,0.0,0.92763,7e-05,5.08446]
[1778851517813,50.32,80134.93,0.0,0.92705,7e-05,5.11517]
[1778851522848,50.32,80134.96,0.0,0.92707,7e-05,5.11411]
[1778851524350,50.31,80136.34,0.0,0.92718,7e-05,5.10831]
[1778851530155,50.31,80135.68,0.0,0.92714,7e-05,5.11021]
[1778851530298,50.31,80136.76,0.0,0.92723,7e-05,5.10561]
[1778851535939,50.3,80137.44,0.0,0.92738,7e-05,5.09509]
[1778851540974,50.3,80134.32,0.0,0.92717,7e-05,5.10663]
[1778851541981,50.3,80118.48,0.0,0.92598,8e-05,5.16911]
[1778851542988,50.3,80114.37,0.0,0.92567,8e-05,5.18525]
[1778851543995,50.3,80109.8,0.0,0.92533,8e-05,5.20316]
[1778851544906,50.3,80109.8,0.0,0.92533,8e-05,5.20316]
[1778851545053,50.3,80109.8,0.0,0.92533,8e-05,5.20316]
[1778851545287,50.3,80109.8,0.0,0.92533,8e-05,5.20316]
[1778851545370,50.3,80100.59,0.0,0.92463,8e-05,5.23963]
[1778851545809,50.3,80100.59,0.0,0.92463,8e-05,5.23963]
[1778851546009,50.3,80094.06,0.0,0.92413,8e-05,5.26574]
[1778851546747,50.3,80094.06,0.0,0.92413,8e-05,5.26574]
[1778851547016,50.3,80093.46,0.0,0.92408,8e-05,5.26812]
[1778851548024,50.3,80091.85,0.0,0.92396,8e-05,5.27451]
[1778851549030,50.3,80087.88,0.0,0.92366,8e-05,5.29037]
[1778851553058,50.29,80088.93,0.0,0.92374,8e-05,5.28579]
[1778851558093,50.29,80088.39,0.0,0.92371,8e-05,5.28737]
[1778851563128,50.29,80086.34,0.0,0.92358,8e-05,5.2944]
[1778851565318,50.28,80083.01,0.0,0.92334,8e-05,5.30686]
[1778851565747,50.28,80083.01,0.0,0.92334,8e-05,5.30686]
[1778851565825,50.28,80083.01,0.0,0.92334,8e-05,5.30686]
[1778851566025,50.28,80083.01,0.0,0.92334,8e-05,5.30686]
[1778851566149,50.28,80080.75,0.0,0.92316,8e-05,5.31583]
[1778851567156,50.28,80084.04,0.0,0.92342,8e-05,5.30245]
[1778851568163,50.28,80093.54,0.0,0.92416,8e-05,5.26387]
[1778851569170,50.28,80101.63,0.0,0.92479,8e-05,5.2311]
[1778851571184,50.27,80100.16,0.0,0.92469,8e-05,5.23625]
[1778851572191,50.27,80097.75,0.0,0.92452,8e-05,5.24552]
[1778851573340,50.27,80096.63,0.0,0.92444,8e-05,5.24961]
[1778851576220,50.26,80095.36,0.0,0.92436,8e-05,5.25354]
[1778851577226,50.26,80088.8,0.0,0.92386,8e-05,5.27943]
[1778851578233,50.26,80087.43,0.0,0.92377,8e-05,5.2845]
[1778851581254,50.25,80086.35,0.0,0.92371,8e-05,5.28751]
[1778851586291,50.24,80088.06,0.0,0.92388,8e-05,5.27845]
[1778851591326,50.23,80087.36,0.0,0.92396,8e-05,5.27196]
[1778851596362,50.22,80087.91,0.0,0.92404,8e-05,5.26767]
[1778851599383,50.22,80086.57,0.0,0.92396,8e-05,5.2718]
[1778851600390,50.22,80082.36,0.0,0.92364,8e-05,5.28864]
[1778851601397,50.22,80080.45,0.0,0.92349,8e-05,5.29624]
[1778851602404,50.22,80075.66,0.0,0.92312,8e-05,5.31542]
[1778851607439,50.21,80075.69,0.0,0.92313,8e-05,5.31462]
[1778851612474,50.21,80075.81,0.0,0.92316,8e-05,5.31346]
[1778851614348,50.21,80075.64,0.0,0.92315,8e-05,5.31401]
[1778851614402,50.21,80075.64,0.0,0.92315,8e-05,5.31401]
[1778851614488,50.21,80073.99,0.0,0.92302,8e-05,5.32053]
[1778851615267,50.21,80073.99,0.0,0.92302,8e-05,5.32053]
[1778851615384,50.21,80073.99,0.0,0.92302,8e-05,5.32053]
[1778851615495,50.21,80067.28,0.0,0.9225,8e-05,5.34749]
[1778851616502,50.21,80063.89,0.0,0.92223,8e-05,5.36102]
[1778851618516,50.21,80065.38,0.0,0.92236,8e-05,5.35457]
[1778851619523,50.2,80069.2,0.0,0.92266,8e-05,5.33892]
[1778851620530,50.2,80071.53,0.0,0.92285,8e-05,5.32932]
[1778851621866,50.2,80071.53,0.0,0.92285,8e-05,5.32932]
[1778851622604,50.2,80072.06,0.0,0.92289,8e-05,5.32702]
[1778851630600,50.2,80071.82,0.0,0.9229,8e-05,5.32645]
[1778851635635,50.19,80072.3,0.0,0.92296,8e-05,5.32363]
[1778851636642,50.19,80076.37,0.0,0.92328,8e-05,5.30703]
[1778851637649,50.19,80082.43,0.0,0.92375,8e-05,5.28249]
[1778851638656,50.19,80084.04,0.0,0.92388,8e-05,5.2759]
[1778851640670,50.19,80078.86,0.0,0.92348,8e-05,5.29651]
[1778851645706,50.19,80074.0,0.0,0.92312,8e-05,5.31542]
[1778851646713,50.18,80071.64,0.0,0.92294,8e-05,5.32478]
[1778851647720,50.18,80070.18,0.0,0.92283,8e-05,5.33049]
[1778851650124,50.18,80069.82,0.0,0.9228,8e-05,5.33176]
[1778851650225,50.18,80067.66,0.0,0.92264,8e-05,5.3401]
[1778851651133,50.18,80067.66,0.0,0.92264,8e-05,5.3401]
[1778851651188,50.18,80065.8,0.0,0.92259,8e-05,5.34022]
[1778851652239,50.18,80065.8,0.0,0.92259,8e-05,5.34022]
[1778851652287,50.18,80064.66,0.0,0.9225,8e-05,5.34462]
[1778851652582,50.18,80064.66,0.0,0.9225,8e-05,5.34462]
[1778851652689,50.18,80064.66,0.0,0.9225,8e-05,5.34462]
[1778851652818,50.18,80064.66,0.0,0.9225,8e-05,5.34462]
[1778851653763,50.18,80062.43,0.0,0.92233,8e-05,5.35343]
[1778851656687,50.18,80062.7,0.0,0.92236,8e-05,5.35188]
[1778851656732,50.18,80062.7,0.0,0.92236,8e-05,5.35188]
[1778851657636,50.17,80063.21,0.0,0.92241,8e-05,5.34959]
[1778851658024,50.17,80063.21,0.0,0.92241,8e-05,5.34959]
[1778851658047,50.17,80063.21,0.0,0.92241,8e-05,5.34959]
[1778851658063,50.17,80063.21,0.0,0.92241,8e-05,5.34959]
[1778851658799,50.17,80058.32,0.0,0.92203,8e-05,5.36896]
[1778851659806,50.17,80056.36,0.0,0.92188,8e-05,5.37666]
[1778851660813,50.17,80058.22,0.0,0.92203,8e-05,5.36886]
[1778851661823,50.17,80060.0,0.0,0.92218,8e-05,5.3614]
[1778851662832,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851663778,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851663809,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851663830,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851663923,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851663974,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851664059,50.17,80056.8,0.0,0.92193,8e-05,5.37415]
[1778851665852,50.16,80052.67,0.0,0.92162,8e-05,5.3902]
[1778851668873,50.16,80054.44,0.0,0.92177,8e-05,5.38222]
[1778851669881,50.16,80052.0,0.0,0.92158,8e-05,5.39189]
[1778851670888,50.16,80040.8,0.0,0.9207,8e-05,5.43726]
[1778851671895,50.16,80037.1,0.0,0.9204,8e-05,5.45234]
[1778851673881,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851673934,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674048,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674061,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674097,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674122,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674310,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674318,50.16,80036.36,0.0,0.92034,8e-05,5.45531]
[1778851674419,50.16,80039.18,0.0,0.92057,8e-05,5.44367]
[1778851674916,50.16,80037.1,0.0,0.9204,8e-05,5.45217]
[1778851675923,50.16,80039.1,0.0,0.92056,8e-05,5.44394]
[1778851676930,50.16,80036.89,0.0,0.92039,8e-05,5.45292]
[1778851678944,50.16,80034.74,0.0,0.92022,8e-05,5.46158]
[1778851679951,50.16,80032.78,0.0,0.92006,8e-05,5.46953]
[1778851680958,50.16,80036.28,0.0,0.92035,8e-05,5.45512]
[1778851681965,50.16,80038.54,0.0,0.92053,8e-05,5.44581]
[1778851683405,50.16,80038.54,0.0,0.92053,8e-05,5.44581]
[1778851683459,50.16,80038.54,0.0,0.92053,8e-05,5.44581]
[1778851683561,50.16,80038.54,0.0,0.92053,8e-05,5.44581]
[1778851683565,50.16,80038.54,0.0,0.92053,8e-05,5.44581]
[1778851683484,50.15,80039.65,0.0,0.92062,8e-05,5.44119]
[1778851683808,50.15,80039.65,0.0,0.92062,8e-05,5.44119]
[1778851683812,50.15,80039.65,0.0,0.92062,8e-05,5.44119]
[1778851683979,50.15,80040.77,0.0,0.92071,8e-05,5.43662]
[1778851687000,50.15,80047.96,0.0,0.92128,8e-05,5.40722]
[1778851687836,50.15,80047.96,0.0,0.92128,8e-05,5.40722]
[1778851687917,50.15,80047.96,0.0,0.92128,8e-05,5.40722]
[1778851687961,50.15,80047.96,0.0,0.92128,8e-05,5.40722]
[1778851688061,50.15,80047.96,0.0,0.92128,8e-05,5.40722]
[1778851688062,50.15,80051.65,0.0,0.92158,8e-05,5.39222]
[1778851692174,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692181,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692311,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692383,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692461,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692568,50.15,80051.24,0.0,0.92156,8e-05,5.39314]
[1778851692562,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851692733,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851692814,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851692828,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851693071,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851693082,50.15,80046.93,0.0,0.92122,8e-05,5.41015]
[1778851693170,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851693864,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851693977,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694057,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694178,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694308,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694316,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694591,50.15,80045.33,0.0,0.9211,8e-05,5.41667]
[1778851694695,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851694807,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851694931,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695006,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695059,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695179,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695280,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695352,50.15,80046.35,0.0,0.92119,8e-05,5.41194]
[1778851695381,50.14,80044.29,0.0,0.92103,8e-05,5.42004]
[1778851696063,50.14,80048.48,0.0,0.92136,8e-05,5.40297]
[1778851697070,50.14,80049.99,0.0,0.92149,8e-05,5.39656]
[1778851698560,50.14,80049.99,0.0,0.92149,8e-05,5.39656]
[1778851700091,50.14,80046.32,0.0,0.92121,8e-05,5.41073]
[1778851701098,50.14,80040.86,0.0,0.92078,8e-05,5.43272]
[1778851702105,50.14,80038.27,0.0,0.92058,8e-05,5.44299]
[1778851704013,50.14,80037.57,0.0,0.92053,8e-05,5.44582]
[1778851704120,50.14,80035.11,0.0,0.92033,8e-05,5.45584]
[1778851708148,50.14,80033.23,0.0,0.92018,8e-05,5.46335]
[1778851709155,50.14,80031.3,0.0,0.92003,8e-05,5.4712]
[1778851710162,50.13,80018.95,0.0,0.91903,8e-05,5.52186]
[1778851711169,50.13,80014.71,0.0,0.91878,8e-05,5.53199]
[1778851712176,50.13,80015.44,0.0,0.91884,8e-05,5.52883]
[1778851714190,50.13,80013.5,0.0,0.91869,8e-05,5.5365]
[1778851716204,50.13,80019.26,0.0,0.91916,8e-05,5.51245]
[1778851717211,50.13,80021.41,0.0,0.91934,8e-05,5.50345]
[1778851718218,50.13,80013.19,0.0,0.91868,8e-05,5.53716]
[1778851719225,50.13,80008.22,0.0,0.91827,8e-05,5.55788]
[1778851720232,50.13,80006.86,0.0,0.91815,8e-05,5.56365]
[1778851721239,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851721813,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851721927,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851721978,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851722098,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851722326,50.13,80001.38,0.0,0.9177,8e-05,5.58645]
[1778851723253,50.13,79999.15,0.0,0.91751,8e-05,5.59588]
[1778851727281,50.13,80001.13,0.0,0.91767,8e-05,5.58792]
[1778851730302,50.13,79999.51,0.0,0.91753,8e-05,5.59489]
[1778851731628,50.14,79997.87,0.0,0.91739,8e-05,5.60175]
[1778851737351,50.14,80000.61,0.0,0.91762,8e-05,5.59064]
[1778851739365,50.14,80003.15,0.0,0.91782,8e-05,5.58024]
[1778851741379,50.14,80004.44,0.0,0.91793,8e-05,5.57505]
[1778851743393,50.14,80009.45,0.0,0.91833,8e-05,5.5545]
[1778851744400,50.14,80013.79,0.0,0.91869,8e-05,5.5367]
[1778851745407,50.14,80015.89,0.0,0.91885,8e-05,5.52818]
[1778851746415,50.14,80017.19,0.0,0.91896,8e-05,5.52297]
[1778851747422,50.14,80020.06,0.0,0.91919,8e-05,5.51131]
[1778851750443,50.14,80024.07,0.0,0.9195,8e-05,5.49533]
[1778851752457,50.14,80025.31,0.0,0.9196,8e-05,5.49063]
[1778851753464,50.15,80022.77,0.0,0.91939,8e-05,5.50125]
[1778851754471,50.15,80020.23,0.0,0.91918,8e-05,5.51187]
[1778851756485,50.15,80022.6,0.0,0.91936,8e-05,5.50245]
[1778851758499,50.15,80025.37,0.0,0.91958,8e-05,5.49143]
[1778851759506,50.15,80023.89,0.0,0.91946,8e-05,5.49769]
[1778851761520,50.15,80025.33,0.0,0.91957,8e-05,5.49215]
[1778851763534,50.15,80031.14,0.0,0.92003,8e-05,5.46871]
[1778851764541,50.16,80026.28,0.0,0.91963,8e-05,5.48886]
[1778851765548,50.16,80022.57,0.0,0.91933,8e-05,5.50429]
[1778851766555,50.16,80021.31,0.0,0.91922,8e-05,5.50964]
[1778851769576,50.16,80019.81,0.0,0.91909,8e-05,5.51631]
[1778851770583,50.16,80017.41,0.0,0.91889,8e-05,5.52634]
[1778851771590,50.16,80013.2,0.0,0.91864,8e-05,5.53655]
[1778851776625,50.16,80007.39,0.0,0.91815,8e-05,5.56112]
[1778851777632,50.16,79999.52,0.0,0.9175,8e-05,5.59374]
[1778851778639,50.16,79997.23,0.0,0.91731,8e-05,5.60326]
[1778851783674,50.16,79999.15,0.0,0.91747,8e-05,5.59541]
[1778851786695,50.17,79997.39,0.0,0.91732,8e-05,5.60279]
[1778851788709,50.17,79999.49,0.0,0.9175,8e-05,5.59413]
[1778851789716,50.17,79998.13,0.0,0.91738,8e-05,5.59979]
[1778851790723,50.17,79999.94,0.0,0.91753,8e-05,5.59231]
[1778851791730,50.17,80002.62,0.0,0.91775,8e-05,5.58125]
[1778851792737,50.17,80004.49,0.0,0.91791,8e-05,5.57357]
[1778851793744,50.17,80001.9,0.0,0.91769,8e-05,5.58435]
[1778851794751,50.17,79999.4,0.0,0.91748,8e-05,5.59475]
[1778851795758,50.17,79997.82,0.0,0.91735,8e-05,5.60133]
[1778851797772,50.17,79995.77,0.0,0.91718,8e-05,5.60988]
[1778851800793,50.17,79998.17,0.0,0.91738,8e-05,5.60001]
[1778851801812,50.17,79990.15,0.0,0.91671,8e-05,5.63332]
[1778851802814,50.17,79973.26,0.0,0.9153,8e-05,5.7037]
[1778851803894,50.17,79973.26,0.0,0.9153,8e-05,5.7037]
[1778851804074,50.17,79973.26,0.0,0.9153,8e-05,5.7037]
[1778851804222,50.17,79973.26,0.0,0.9153,8e-05,5.7037]
[1778851804767,50.17,79955.99,0.0,0.91384,9e-05,5.77598]
[1778851804828,50.17,79947.65,0.0,0.91313,9e-05,5.81114]
[1778851805835,50.17,79942.96,0.0,0.91272,9e-05,5.83092]
[1778851807631,50.17,79942.96,0.0,0.91272,9e-05,5.83092]
[1778851806842,50.17,79938.55,0.0,0.91235,9e-05,5.84924]
[1778851808204,50.17,79938.55,0.0,0.91235,9e-05,5.84924]
[1778851808205,50.17,79938.55,0.0,0.91235,9e-05,5.84924]
[1778851808284,50.17,79918.4,0.0,0.91059,9e-05,5.93496]
[1778851808863,50.17,79914.58,0.0,0.91025,9e-05,5.95134]
[1778851811664,50.17,79915.59,0.0,0.91034,9e-05,5.94711]
[1778851811717,50.17,79913.47,0.0,0.91015,9e-05,5.95631]
[1778851811884,50.17,79909.76,0.0,0.90982,9e-05,5.97213]
[1778851814477,50.17,79908.69,0.0,0.90973,9e-05,5.97675]
[1778851814569,50.17,79908.69,0.0,0.90973,9e-05,5.97675]
[1778851814732,50.17,79908.69,0.0,0.90973,9e-05,5.97675]
[1778851814668,50.17,79906.38,0.0,0.90952,9e-05,5.98668]
[1778851814814,50.17,79906.38,0.0,0.90952,9e-05,5.98668]
[1778851815060,50.17,79906.38,0.0,0.90952,9e-05,5.98668]
[1778851815485,50.17,79906.38,0.0,0.90952,9e-05,5.98668]
[1778851815578,50.17,79906.38,0.0,0.90952,9e-05,5.98668]
[1778851815801,50.17,79905.58,0.0,0.90945,9e-05,5.99012]
[1778851815912,50.17,79900.73,0.0,0.90902,9e-05,6.01086]
[1778851816919,50.17,79890.2,0.0,0.90808,9e-05,6.05599]
[1778851817926,50.17,79890.83,0.0,0.90814,9e-05,6.05321]
[1778851818933,50.17,79888.68,0.0,0.90795,9e-05,6.06237]
[1778851819940,50.17,79885.02,0.0,0.90762,9e-05,6.07801]
[1778851821972,50.16,79873.77,0.0,0.90663,9e-05,6.12526]
[1778851822975,50.16,79872.54,0.0,0.90652,9e-05,6.13065]
[1778851824985,50.16,79870.61,0.0,0.90635,9e-05,6.13861]
[1778851825992,50.16,79869.19,0.0,0.90622,9e-05,6.14483]
[1778851826999,50.16,79863.1,0.0,0.90566,9e-05,6.17151]
[1778851828246,50.16,79863.1,0.0,0.90566,9e-05,6.17151]
[1778851828298,50.16,79867.85,0.0,0.90609,9e-05,6.15097]
[1778851830020,50.16,79878.5,0.0,0.90705,9e-05,6.10509]
[1778851831037,50.16,79895.57,0.0,0.90868,9e-05,6.02438]
[1778851832145,50.16,79895.57,0.0,0.90868,9e-05,6.02438]
[1778851832200,50.16,79909.42,0.0,0.90991,9e-05,5.96513]
[1778851833041,50.16,79907.74,0.0,0.90976,9e-05,5.97237]
[1778851834057,50.16,79909.3,0.0,0.9099,9e-05,5.96577]
[1778851835060,50.16,79903.65,0.0,0.9094,9e-05,5.98997]
[1778851836067,50.16,79906.21,0.0,0.90962,9e-05,5.97906]
[1778851837076,50.16,79923.15,0.0,0.91111,9e-05,5.90695]
[1778851838567,50.16,79923.15,0.0,0.91111,9e-05,5.90695]
[1778851838597,50.16,79944.48,0.0,0.91296,9e-05,5.8165]
[1778851839088,50.16,79942.04,0.0,0.91275,9e-05,5.8268]
[1778851840095,50.16,79930.52,0.0,0.91176,9e-05,5.87552]
[1778851840899,50.16,79930.52,0.0,0.91176,9e-05,5.87552]
[1778851841106,50.16,79918.92,0.0,0.91074,9e-05,5.92468]
[1778851842109,50.16,79903.84,0.0,0.90942,9e-05,5.98883]
[1778851843116,50.16,79907.12,0.0,0.90971,9e-05,5.97485]
[1778851844123,50.16,79909.33,0.0,0.9099,9e-05,5.96548]
[1778851844825,50.16,79909.33,0.0,0.9099,9e-05,5.96548]
[1778851845130,50.16,79910.77,0.0,0.91003,9e-05,5.95941]
[1778851847146,50.16,79912.11,0.0,0.91014,9e-05,5.95387]
[1778851848153,50.16,79910.7,0.0,0.91002,9e-05,5.95997]
[1778851851174,50.17,79909.4,0.0,0.9099,9e-05,5.96577]
[1778851853189,50.17,79922.86,0.0,0.91108,9e-05,5.9086]
[1778851854196,50.16,79924.95,0.0,0.91129,9e-05,5.89833]
[1778851855203,50.16,79910.87,0.0,0.91005,9e-05,5.95842]
[1778851856210,50.16,79890.12,0.0,0.9082,9e-05,6.0473]
[1778851857217,50.16,79890.77,0.0,0.90826,9e-05,6.04446]
[1778851858224,50.16,79893.14,0.0,0.90848,9e-05,6.03426]
[1778851880625,50.15,79746.46,0.0,0.8947,0.0001,6.67446]
[1778851881479,50.14,79773.53,0.0,0.89741,0.0001,6.55184]
[1778851888413,50.14,79766.66,0.0,0.89674,0.0001,6.5823]
[1778851888509,50.14,79747.43,0.0,0.89485,0.0001,6.66789]
[1778851901604,50.11,79771.4,0.0,0.89744,0.0001,6.54711]
[1778851902612,50.11,79773.13,0.0,0.89761,0.0001,6.53942]
[1778851903619,50.11,79769.63,0.0,0.89727,0.0001,6.55495]
[1778851904628,50.11,79760.29,0.0,0.89636,0.0001,6.59648]
[1778851905639,50.11,79737.33,0.0,0.89409,0.0001,6.69894]
[1778851906646,50.11,79743.06,0.0,0.89466,0.0001,6.67324]
[1778851907653,50.1,79741.5,0.0,0.89455,0.0001,6.67797]
[1778851908660,50.09,79735.0,0.0,0.89394,0.0001,6.70525]
[1778851910675,50.07,79744.0,0.0,0.89493,0.0001,6.66081]
[1778851911687,50.06,79776.1,0.0,0.89813,0.0001,6.51559]
[1778851912951,50.06,79776.1,0.0,0.89813,0.0001,6.51559]
[1778851912752,50.05,79782.79,0.0,0.89881,0.0001,6.4843]
[1778851913711,50.05,79787.34,0.0,0.89925,0.0001,6.46421]
[1778851914718,50.05,79790.23,0.0,0.89952,0.0001,6.45166]
[1778851915725,50.05,79794.66,0.0,0.89995,0.0001,6.43209]
[1778851916758,50.05,79794.66,0.0,0.89995,0.0001,6.43209]
[1778851916822,50.05,79799.81,0.0,0.90043,0.0001,6.40969]
[1778851918747,50.05,79795.88,0.0,0.90006,0.0001,6.42693]
[1778851920765,50.05,79787.87,0.0,0.8993,0.0001,6.46216]
[1778851921771,50.05,79774.99,0.0,0.89805,0.0001,6.51933]
[1778851922778,50.05,79775.46,0.0,0.89809,0.0001,6.51728]
[1778851924794,50.05,79772.49,0.0,0.8978,0.0001,6.53054]
[1778851925801,50.05,79753.26,0.0,0.89592,0.0001,6.61613]
[1778851926808,50.05,79744.86,0.0,0.89509,0.0001,6.65353]
[1778851927815,50.05,79739.64,0.0,0.89458,0.0001,6.67672]
[1778851928876,50.05,79730.69,0.0,0.89368,0.0001,6.71682]
[1778851929836,50.05,79728.75,0.0,0.89349,0.0001,6.72558]
[1778851930843,50.05,79733.65,0.0,0.89398,0.0001,6.70359]
[1778851931851,50.05,79753.33,0.0,0.89594,0.0001,6.61536]
[1778851932857,50.05,79760.93,0.0,0.89669,0.0001,6.58139]
[1778851933864,50.05,79754.54,0.0,0.89606,0.0001,6.60986]
[1778851934871,50.05,79745.85,0.0,0.8952,0.0001,6.6485]
[1778851937313,50.04,79744.04,0.0,0.89506,0.0001,6.65489]
[1778851937892,50.03,79750.89,0.0,0.89577,0.0001,6.62266]
[1778851938899,50.03,79759.98,0.0,0.89667,0.0001,6.58201]
[1778851939906,50.03,79754.65,0.0,0.89615,0.0001,6.60571]
[1778851941920,50.03,79758.19,0.0,0.8965,0.0001,6.58973]
[1778851942927,50.03,79755.56,0.0,0.89624,0.0001,6.60139]
[1778851943934,50.03,79752.01,0.0,0.89589,0.0001,6.61714]
[1778851944942,50.03,79743.67,0.0,0.89507,0.0001,6.65429]
[1778851945951,50.03,79738.22,0.0,0.89453,0.0001,6.67852]
[1778851946958,50.03,79734.27,0.0,0.89414,0.0001,6.69602]
[1778851948972,50.02,79737.93,0.0,0.89452,0.0001,6.67916]
[1778851949999,50.02,79722.24,0.0,0.89295,0.0001,6.74961]
[1778851950988,50.02,79715.88,0.0,0.89231,0.0001,6.77817]
[1778851955020,50.02,79711.68,0.0,0.89198,0.0001,6.7894]
[1778851956027,50.02,79707.85,0.0,0.89159,0.0001,6.80677]
[1778851959318,50.02,79709.14,0.0,0.89173,0.0001,6.8007]
[1778851959457,50.02,79709.14,0.0,0.89173,0.0001,6.8007]
[1778851959509,50.02,79709.14,0.0,0.89173,0.0001,6.8007]
[1778851959609,50.02,79709.14,0.0,0.89173,0.0001,6.8007]
[1778851959670,50.02,79709.14,0.0,0.89173,0.0001,6.8007]
[1778851961772,50.02,79707.73,0.0,0.89158,0.0001,6.80726]
[1778851961892,50.02,79707.73,0.0,0.89158,0.0001,6.80726]
[1778851962115,50.03,79705.22,0.0,0.8913,0.0001,6.8195]
[1778851962924,50.03,79705.22,0.0,0.8913,0.0001,6.8195]
[1778851962239,50.03,79699.35,0.0,0.8907,0.0001,6.846]
[1778851963080,50.03,79692.87,0.0,0.89004,0.0001,6.87533]
[1778851968151,50.03,79691.86,0.0,0.88994,0.0001,6.87986]
[1778851968552,50.03,79695.24,0.0,0.89028,0.0001,6.86457]
[1778851969124,50.03,79698.4,0.0,0.89061,0.0001,6.8503]
[1778851970131,50.03,79701.44,0.0,0.89092,0.0001,6.8366]
[1778851972148,50.03,79706.51,0.0,0.89143,0.0001,6.81383]
[1778851973511,50.03,79713.31,0.0,0.89213,0.0001,6.78305]
[1778851974162,50.04,79720.98,0.0,0.89287,0.0001,6.74984]
[1778851976176,50.04,79714.79,0.0,0.89224,0.0001,6.77781]
[1778851979635,50.04,79714.66,0.0,0.89222,0.0001,6.77868]
[1778851979647,50.04,79708.03,0.0,0.89155,0.0001,6.80868]
[1778851980733,50.04,79708.03,0.0,0.89155,0.0001,6.80868]
[1778851980796,50.04,79693.53,0.0,0.89007,0.0001,6.87424]
[1778851981069,50.04,79693.53,0.0,0.89007,0.0001,6.87424]
[1778851981211,50.04,79689.04,0.0,0.8896,0.0001,6.89455]
[1778851983225,50.04,79685.58,0.0,0.88925,0.0001,6.91015]
[1778851985239,50.04,79689.97,0.0,0.8897,0.0001,6.89018]
[1778851986246,50.04,79680.44,0.0,0.88872,0.0001,6.93333]
[1778851987253,50.04,79666.44,0.0,0.88726,0.0001,6.99706]
[1778851988261,50.04,79670.03,0.0,0.88763,0.0001,6.9808]
[1778851989267,50.04,79673.33,0.0,0.88797,0.0001,6.96589]
[1778851991711,50.04,79675.79,0.0,0.88823,0.0001,6.95492]
[1778851992288,50.04,79690.37,0.0,0.88973,0.0001,6.88886]
[1778851993295,50.04,79683.52,0.0,0.88903,0.0001,6.91962]
[1778851994467,50.04,79683.52,0.0,0.88903,0.0001,6.91962]
[1778851994473,50.04,79673.14,0.0,0.88796,0.0001,6.96664]
[1778851995311,50.04,79670.57,0.0,0.88769,0.0001,6.97818]
[1778851996318,50.04,79665.91,0.0,0.88721,0.0001,6.99921]
[1778851997325,50.04,79669.44,0.0,0.88758,0.0001,6.98298]
[1778851998332,50.04,79672.09,0.0,0.88786,0.0001,6.97077]
[1778851999339,50.03,79674.64,0.0,0.88813,0.0001,6.95905]
[1778852001353,50.03,79679.59,0.0,0.88865,0.0001,6.93634]
[1778852003367,50.03,79674.13,0.0,0.88809,0.0001,6.96093]
[1778852004374,50.03,79667.32,0.0,0.88738,0.0001,6.99175]
[1778852005382,50.03,79662.88,0.0,0.88692,0.0001,7.01178]
[1778852007735,50.03,79662.85,0.0,0.88692,0.0001,7.01172]
[1778852007870,50.03,79662.85,0.0,0.88692,0.0001,7.01172]
[1778852007948,50.03,79656.6,0.0,0.88626,0.00011,7.04022]
[1778852008383,50.03,79656.6,0.0,0.88626,0.00011,7.04022]
[1778852008418,50.03,79648.78,0.0,0.88544,0.00011,7.07588]
[1778852009417,50.03,79642.36,0.0,0.88477,0.00011,7.10465]
[1778852011301,50.02,79644.84,0.0,0.88505,0.00011,7.09238]
[1778852011431,50.03,79650.44,0.0,0.88572,0.00011,7.06044]
[1778852013445,50.03,79657.91,0.0,0.8865,0.00011,7.02653]
[1778852015459,50.03,79660.92,0.0,0.88681,0.0001,7.01309]
[1778852020495,50.04,79659.7,0.0,0.88666,0.00011,7.01989]
[1778852025257,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025265,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025308,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025511,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025560,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025770,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025808,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025886,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025938,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852026060,50.04,79661.81,0.0,0.88686,0.0001,7.01126]
[1778852025987,50.05,79658.97,0.0,0.88655,0.00011,7.02468]
[1778852026537,50.05,79655.96,0.0,0.88623,0.00011,7.03839]
[1778852029559,50.06,79659.15,0.0,0.88651,0.00011,7.02636]
[1778852030566,50.06,79656.16,0.0,0.88619,0.00011,7.0402]
[1778852032615,50.06,79657.39,0.0,0.88631,0.00011,7.03481]
[1778852032667,50.06,79657.39,0.0,0.88631,0.00011,7.03481]
[1778852032778,50.06,79657.39,0.0,0.88631,0.00011,7.03481]
[1778852032807,50.06,79657.39,0.0,0.88631,0.00011,7.03481]
[1778852032830,50.06,79657.39,0.0,0.88631,0.00011,7.03481]
[1778852032844,50.06,79658.54,0.0,0.88643,0.00011,7.02979]
[1778852033994,50.06,79658.54,0.0,0.88643,0.00011,7.02979]
[1778852034053,50.06,79660.59,0.0,0.88664,0.00011,7.02068]
[1778852034131,50.06,79660.59,0.0,0.88664,0.00011,7.02068]
[1778852034223,50.06,79660.59,0.0,0.88664,0.00011,7.02068]
[1778852034311,50.06,79660.59,0.0,0.88664,0.00011,7.02068]
[1778852034595,50.06,79665.32,0.0,0.88713,0.0001,6.99941]
[1778852035602,50.06,79668.42,0.0,0.88745,0.0001,6.98558]
[1778852036609,50.07,79663.59,0.0,0.88694,0.0001,7.00783]
[1778852037394,50.07,79663.59,0.0,0.88694,0.0001,7.00783]
[1778852037737,50.07,79651.8,0.0,0.88569,0.00011,7.06177]
[1778852038743,50.07,79643.6,0.0,0.88482,0.00011,7.09944]
[1778852039750,50.08,79640.71,0.0,0.88447,0.00011,7.11437]
[1778852040758,50.08,79637.35,0.0,0.88411,0.00011,7.12985]
[1778852044787,50.08,79643.21,0.0,0.88473,0.00011,7.10338]
[1778852047808,50.09,79639.12,0.0,0.88426,0.00011,7.12343]
[1778852048815,50.09,79636.35,0.0,0.88396,0.00011,7.13619]
[1778852049822,50.09,79640.7,0.0,0.88442,0.00011,7.1164]
[1778852051357,50.09,79642.99,0.0,0.88467,0.00011,7.10602]
[1778852051403,50.09,79642.99,0.0,0.88467,0.00011,7.10602]
[1778852051412,50.09,79642.99,0.0,0.88467,0.00011,7.10602]
[1778852051464,50.09,79642.99,0.0,0.88467,0.00011,7.10602]
[1778852051560,50.09,79642.99,0.0,0.88467,0.00011,7.10602]
[1778852051836,50.09,79640.66,0.0,0.88441,0.00011,7.11676]
[1778852052843,50.09,79637.09,0.0,0.88403,0.00011,7.13319]
[1778852056093,50.09,79637.45,0.0,0.88407,0.00011,7.13172]
[1778852056165,50.09,79639.33,0.0,0.88426,0.00011,7.12322]
[1778852056173,50.09,79639.33,0.0,0.88426,0.00011,7.12322]
[1778852056225,50.09,79639.33,0.0,0.88426,0.00011,7.12322]
[1778852056310,50.09,79639.33,0.0,0.88426,0.00011,7.12322]
[1778852056871,50.09,79640.17,0.0,0.88435,0.00011,7.11946]
[1778852059892,50.09,79643.55,0.0,0.8847,0.00011,7.10433]
[1778852060911,50.09,79643.55,0.0,0.8847,0.00011,7.10433]
[1778852060942,50.09,79643.55,0.0,0.8847,0.00011,7.10433]
[1778852060962,50.09,79643.55,0.0,0.8847,0.00011,7.10433]
[1778852061069,50.09,79643.55,0.0,0.8847,0.00011,7.10433]
[1778852061012,50.09,79643.03,0.0,0.88464,0.00011,7.10694]
[1778852061906,50.09,79639.73,0.0,0.88429,0.00011,7.12201]
[1778852063920,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064145,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064197,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064208,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064310,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064316,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064364,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064566,50.09,79645.86,0.0,0.88494,0.00011,7.09434]
[1778852064927,50.09,79648.15,0.0,0.88518,0.00011,7.08389]
[1778852068344,50.1,79647.68,0.0,0.88512,0.00011,7.08663]
[1778852069474,50.1,79646.34,0.0,0.88497,0.00011,7.09289]
[1778852070022,50.1,79646.34,0.0,0.88497,0.00011,7.09289]
[1778852070060,50.1,79646.34,0.0,0.88497,0.00011,7.09289]
[1778852070106,50.1,79646.34,0.0,0.88497,0.00011,7.09289]
[1778852070068,50.1,79644.82,0.0,0.88481,0.00011,7.09996]
[1778852070213,50.1,79644.82,0.0,0.88481,0.00011,7.09996]
[1778852070315,50.1,79644.82,0.0,0.88481,0.00011,7.09996]
[1778852070325,50.1,79644.82,0.0,0.88481,0.00011,7.09996]
[1778852070970,50.1,79644.5,0.0,0.88477,0.00011,7.10155]
[1778852071503,50.1,79644.5,0.0,0.88477,0.00011,7.10155]
[1778852071977,50.1,79639.33,0.0,0.88432,0.00011,7.11753]
[1778852072984,50.1,79633.12,0.0,0.88366,0.00011,7.14601]
[1778852073991,50.1,79636.29,0.0,0.88399,0.00011,7.13158]
[1778852074570,50.1,79636.29,0.0,0.88399,0.00011,7.13158]
[1778852074735,50.1,79636.29,0.0,0.88399,0.00011,7.13158]
[1778852075000,50.1,79652.71,0.0,0.88574,0.00011,7.05667]
[1778852076010,50.1,79663.72,0.0,0.88689,0.0001,7.0066]
[1778852077036,50.1,79663.72,0.0,0.88689,0.0001,7.0066]
[1778852077133,50.1,79652.86,0.0,0.88575,0.00011,7.05628]
[1778852078030,50.1,79642.66,0.0,0.88466,0.00011,7.10298]
[1778852078190,50.1,79642.66,0.0,0.88466,0.00011,7.10298]
[1778852079037,50.1,79646.01,0.0,0.88501,0.00011,7.08782]
[1778852080481,50.1,79646.62,0.0,0.88507,0.00011,7.08518]
[1778852080491,50.1,79646.62,0.0,0.88507,0.00011,7.08518]
[1778852080533,50.1,79646.62,0.0,0.88507,0.00011,7.08518]
[1778852080563,50.1,79646.62,0.0,0.88507,0.00011,7.08518]
[1778852081051,50.11,79645.96,0.0,0.885,0.00011,7.08834]
[1778852082059,50.11,79655.43,0.0,0.886,0.00011,7.04533]
[1778852083066,50.11,79663.21,0.0,0.88682,0.0001,7.00993]
[1778852084073,50.11,79656.6,0.0,0.88612,0.00011,7.04004]
[1778852087106,50.11,79654.05,0.0,0.88585,0.00011,7.05164]
[1778852088113,50.11,79657.84,0.0,0.88625,0.00011,7.03437]
[1778852089120,50.11,79661.54,0.0,0.88664,0.0001,7.01754]
[1778852090127,50.11,79665.46,0.0,0.88705,0.0001,6.99974]
[1778852091136,50.11,79672.95,0.0,0.88783,0.0001,6.96578]
[1778852092144,50.11,79685.05,0.0,0.88909,0.0001,6.91096]
[1778852093153,50.11,79699.41,0.0,0.89056,0.0001,6.84612]
[1778852094159,50.11,79687.48,0.0,0.88934,0.0001,6.90004]
[1778852095170,50.11,79681.0,0.0,0.88867,0.0001,6.92932]
[1778852096174,50.11,79677.09,0.0,0.88827,0.0001,6.94695]
[1778852098187,50.11,79680.24,0.0,0.8886,0.0001,6.93247]
[1778852099637,50.1,79688.72,0.0,0.88948,0.0001,6.89401]
[1778852101313,50.1,79686.62,0.0,0.88926,0.0001,6.90348]
[1778852101377,50.1,79686.62,0.0,0.88926,0.0001,6.90348]
[1778852101416,50.1,79671.99,0.0,0.88774,0.0001,6.96973]
[1778852102279,50.1,79658.15,0.0,0.8863,0.00011,7.03249]
[1778852103234,50.1,79652.69,0.0,0.88572,0.00011,7.05737]
[1778852104676,50.1,79652.69,0.0,0.88572,0.00011,7.05737]
[1778852104993,50.1,79652.69,0.0,0.88572,0.00011,7.05737]
[1778852105042,50.1,79645.92,0.0,0.885,0.00011,7.08821]
[1778852105254,50.1,79642.19,0.0,0.8846,0.00011,7.10538]
[1778852106265,50.11,79635.58,0.0,0.8839,0.00011,7.13569]
[1778852108278,50.11,79638.85,0.0,0.88424,0.00011,7.12092]
[1778852110292,50.11,79646.49,0.0,0.88505,0.00011,7.08626]
[1778852111633,50.11,79646.49,0.0,0.88505,0.00011,7.08626]
[1778852112814,50.11,79646.34,0.0,0.88503,0.00011,7.08709]
[1778852112992,50.11,79646.34,0.0,0.88503,0.00011,7.08709]
[1778852114321,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852115832,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852115883,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852115934,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852115986,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852116062,50.11,79640.57,0.0,0.88441,0.00011,7.11367]
[1778852116152,50.11,79637.64,0.0,0.88409,0.00011,7.12726]
[1778852117347,50.11,79641.53,0.0,0.88451,0.00011,7.10958]
[1778852118351,50.11,79646.9,0.0,0.88507,0.00011,7.0852]
[1778852120379,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852120433,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852120560,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852120584,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852121037,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852121062,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852121082,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852121129,50.11,79646.85,0.0,0.88507,0.00011,7.08558]
[1778852121137,50.11,79641.89,0.0,0.88453,0.00011,7.10848]
[1778852121313,50.11,79641.89,0.0,0.88453,0.00011,7.10848]
[1778852121372,50.11,79635.78,0.0,0.88388,0.00011,7.13638]
[1778852122379,50.11,79631.97,0.0,0.88347,0.00011,7.15388]
[1778852125347,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125389,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125400,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125564,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125576,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125646,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125719,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125810,50.11,79633.5,0.0,0.88363,0.00011,7.14698]
[1778852125820,50.11,79637.43,0.0,0.88405,0.00011,7.12909]
[1778852126407,50.11,79643.47,0.0,0.88469,0.00011,7.10161]
[1778852128116,50.11,79643.47,0.0,0.88469,0.00011,7.10161]
[1778852128119,50.12,79649.56,0.0,0.88534,0.00011,7.07397]
[1778852128421,50.12,79660.42,0.0,0.88648,0.00011,7.0247]
[1778852129428,50.12,79666.59,0.0,0.88712,0.0001,6.99669]
[1778852131494,50.12,79665.18,0.0,0.88697,0.0001,7.00316]
[1778852131839,50.12,79665.18,0.0,0.88697,0.0001,7.00316]
[1778852131871,50.12,79654.26,0.0,0.88593,0.00011,7.04514]
[1778852132450,50.12,79647.66,0.0,0.88523,0.00011,7.07518]
[1778852133457,50.12,79642.6,0.0,0.88469,0.00011,7.09842]
[1778852134464,50.12,79646.2,0.0,0.88508,0.00011,7.08191]
[1778852135473,50.12,79659.22,0.0,0.88645,0.00011,7.02256]
[1778852137215,50.12,79659.22,0.0,0.88645,0.00011,7.02256]
[1778852137234,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852137244,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852137313,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852137353,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852137672,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852137979,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852138071,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852138133,50.12,79667.6,0.0,0.88733,0.0001,6.98457]
[1778852138100,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138253,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138309,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138469,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138563,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138742,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138817,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852138930,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852139024,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852139069,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852139206,50.12,79667.57,0.0,0.88732,0.0001,6.98471]
[1778852139210,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139369,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139485,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139561,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139671,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139710,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139808,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852139854,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852140047,50.12,79666.45,0.0,0.88722,0.0001,6.98946]
[1778852140082,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140337,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140388,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140578,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140735,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140813,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140941,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852140999,50.12,79665.99,0.0,0.88717,0.0001,6.99137]
[1778852141042,50.11,79670.83,0.0,0.88768,0.0001,6.96926]
[1778852141776,50.11,79670.83,0.0,0.88768,0.0001,6.96926]
[1778852141937,50.11,79670.83,0.0,0.88768,0.0001,6.96926]
[1778852141995,50.11,79671.39,0.0,0.88774,0.0001,6.96672]
[1778852144770,50.11,79671.75,0.0,0.88778,0.0001,6.96481]
[1778852145115,50.11,79670.24,0.0,0.88763,0.0001,6.97152]
[1778852145543,50.11,79659.41,0.0,0.8865,0.00011,7.02057]
[1778852146550,50.11,79650.72,0.0,0.88558,0.00011,7.06012]
[1778852147557,50.11,79648.32,0.0,0.88533,0.00011,7.071]
[1778852152592,50.11,79648.71,0.0,0.88536,0.00011,7.06976]
[1778852153599,50.11,79642.12,0.0,0.88465,0.00011,7.09997]
[1778852154606,50.12,79638.52,0.0,0.88427,0.00011,7.11652]
[1778852155613,50.12,79643.34,0.0,0.88478,0.00011,7.09462]
[1778852157628,50.12,79645.06,0.0,0.88496,0.00011,7.08703]
[1778852158635,50.12,79641.49,0.0,0.88457,0.00011,7.10345]
[1778852159642,50.12,79638.05,0.0,0.8842,0.00011,7.11927]
[1778852160649,50.12,79631.11,0.0,0.88346,0.00011,7.15107]
[1778852161425,50.12,79631.11,0.0,0.88346,0.00011,7.15107]
[1778852162663,50.12,79629.16,0.0,0.88325,0.00011,7.16008]
[1778852163623,50.12,79629.16,0.0,0.88325,0.00011,7.16008]
[1778852164677,50.12,79617.77,0.0,0.88202,0.00011,7.2123]
[1778852165684,50.12,79613.44,0.0,0.88155,0.00011,7.23211]
[1778852167698,50.12,79616.98,0.0,0.88193,0.00011,7.21618]
[1778852170005,50.12,79619.18,0.0,0.88216,0.00011,7.20645]
[1778852170847,50.12,79615.33,0.0,0.88174,0.00011,7.22428]
[1778852171731,50.12,79613.49,0.0,0.88154,0.00011,7.23289]
[1778852172917,50.13,79611.42,0.0,0.88131,0.00011,7.24253]
[1778852173746,50.13,79604.82,0.0,0.88056,0.00011,7.27418]
[1778852174753,50.13,79608.97,0.0,0.88101,0.00011,7.25521]
[1778852175760,50.14,79602.2,0.0,0.88024,0.00011,7.28745]
[1778852176767,50.14,79605.54,0.0,0.88061,0.00011,7.27218]
[1778852179788,50.14,79608.19,0.0,0.88089,0.00011,7.2603]
[1778852180795,50.14,79610.12,0.0,0.88109,0.00011,7.25176]
[1778852181802,50.14,79612.95,0.0,0.8814,0.00011,7.2389]
[1778852183816,50.14,79609.37,0.0,0.881,0.00011,7.2556]
[1778852184824,50.14,79606.17,0.0,0.88065,0.00011,7.27041]
[1778852186837,50.15,79614.2,0.0,0.8815,0.00011,7.23453]
[1778852187849,50.15,79623.83,0.0,0.88254,0.00011,7.19056]
[1778852188852,50.15,79637.77,0.0,0.88403,0.00011,7.12705]
[1778852189860,50.15,79644.15,0.0,0.8847,0.00011,7.09825]
[1778852191874,50.16,79637.98,0.0,0.88413,0.00011,7.11932]
[1778852192884,50.16,79635.28,0.0,0.88383,0.00011,7.13195]
[1778852193890,50.16,79641.26,0.0,0.88447,0.00011,7.10496]
[1778852194969,50.16,79641.26,0.0,0.88447,0.00011,7.10496]
[1778852195100,50.16,79641.26,0.0,0.88447,0.00011,7.10496]
[1778852195134,50.16,79645.11,0.0,0.88487,0.00011,7.08771]
[1778852195863,50.16,79645.11,0.0,0.88487,0.00011,7.08771]
[1778852195904,50.16,79642.96,0.0,0.88464,0.00011,7.09761]
[1778852196343,50.16,79642.96,0.0,0.88464,0.00011,7.09761]
[1778852197134,50.16,79639.06,0.0,0.88421,0.00011,7.11611]
[1778852198925,50.17,79634.61,0.0,0.88372,0.00011,7.13674]
[1778852199932,50.17,79632.17,0.0,0.88345,0.00011,7.1482]
[1778852201946,50.17,79629.46,0.0,0.88315,0.00011,7.16114]
[1778852202953,50.17,79634.22,0.0,0.88365,0.00011,7.13968]
[1778852203960,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852204812,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852204839,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852204891,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852204955,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852205248,50.17,79631.61,0.0,0.88337,0.00011,7.15185]
[1778852204967,50.17,79631.28,0.0,0.88333,0.00011,7.15365]
[1778852205975,50.18,79627.04,0.0,0.88287,0.00011,7.1733]
[1778852206394,50.18,79627.04,0.0,0.88287,0.00011,7.1733]
[1778852206982,50.18,79618.66,0.0,0.88196,0.00011,7.2119]
[1778852207989,50.18,79612.14,0.0,0.88125,0.00011,7.24201]
[1778852208997,50.18,79610.49,0.0,0.88106,0.00011,7.24976]
[1778852210009,50.18,79612.81,0.0,0.88131,0.00011,7.23927]
[1778852211010,50.18,79616.55,0.0,0.88171,0.00011,7.22226]
[1778852212278,50.18,79619.48,0.0,0.88202,0.00011,7.20915]
[1778852213300,50.18,79606.91,0.0,0.88066,0.00011,7.26694]
[1778852214249,50.18,79603.98,0.0,0.88033,0.00011,7.28048]
[1778852216050,50.19,79612.81,0.0,0.88128,0.00011,7.24077]
[1778852217057,50.19,79614.81,0.0,0.88149,0.00011,7.23168]
[1778852218064,50.19,79610.58,0.0,0.88103,0.00011,7.2512]
[1778852220078,50.19,79612.99,0.0,0.88128,0.00011,7.24042]
[1778852223102,50.19,79615.03,0.0,0.8815,0.00011,7.23145]
[1778852228138,50.2,79612.56,0.0,0.88121,0.00011,7.24359]
[1778852231159,50.2,79616.33,0.0,0.88161,0.00011,7.22669]
[1778852232166,50.2,79619.27,0.0,0.88192,0.00011,7.21338]
[1778852233173,50.2,79624.64,0.0,0.8825,0.00011,7.18898]
[1778852234182,50.2,79623.1,0.0,0.88233,0.00011,7.19622]
[1778852235187,50.2,79625.86,0.0,0.88262,0.00011,7.18379]
[1778852236194,50.2,79628.27,0.0,0.88288,0.00011,7.17298]
[1778852237201,50.2,79632.41,0.0,0.88331,0.00011,7.1543]
[1778852238208,50.2,79630.55,0.0,0.88311,0.00011,7.16283]
[1778852239294,50.2,79624.61,0.0,0.88248,0.00011,7.18999]
[1778852240222,50.2,79626.54,0.0,0.88268,0.00011,7.18115]
[1778852242236,50.2,79620.14,0.0,0.88199,0.00011,7.21041]
[1778852243243,50.2,79615.46,0.0,0.88149,0.00011,7.23178]
[1778852248279,50.21,79613.84,0.0,0.8813,0.00011,7.23968]
[1778852251266,50.21,79613.08,0.0,0.88122,0.00011,7.24341]
[1778852251301,50.21,79593.97,0.0,0.87923,0.00011,7.32342]
[1778852252310,50.21,79575.94,0.0,0.87724,0.00011,7.40639]
[1778852252689,50.21,79575.94,0.0,0.87724,0.00011,7.40639]
[1778852253316,50.21,79571.72,0.0,0.87677,0.00011,7.42594]
[1778852254753,50.21,79572.75,0.0,0.87688,0.00011,7.42124]
[1778852255330,50.21,79581.9,0.0,0.8779,0.00011,7.37895]
[1778852256145,50.21,79581.9,0.0,0.8779,0.00011,7.37895]
[1778852256337,50.2,79586.78,0.0,0.87846,0.00011,7.35576]
[1778852257344,50.2,79584.9,0.0,0.87825,0.00011,7.36437]
[1778852258351,50.2,79579.85,0.0,0.87769,0.00011,7.38757]
[1778852259371,50.2,79574.84,0.0,0.87713,0.00011,7.41078]
[1778852260365,50.2,79577.36,0.0,0.87741,0.00011,7.39925]
[1778852261372,50.21,79580.9,0.0,0.8778,0.00011,7.38305]
[1778852263386,50.21,79578.69,0.0,0.87755,0.00011,7.39348]
[1778852264394,50.21,79581.52,0.0,0.87786,0.00011,7.38057]
[1778852266407,50.21,79583.48,0.0,0.87807,0.00011,7.37182]
[1778852268421,50.21,79587.56,0.0,0.87853,0.00011,7.35268]
[1778852270435,50.21,79582.25,0.0,0.87795,0.00011,7.37706]
[1778852271442,50.21,79579.53,0.0,0.87765,0.00011,7.38953]
[1778852274463,50.21,79577.3,0.0,0.8774,0.00011,7.39958]
[1778852276477,50.2,79571.39,0.0,0.87675,0.00011,7.42665]
[1778852277484,50.2,79566.49,0.0,0.87621,0.00011,7.44913]
[1778852279498,50.2,79569.71,0.0,0.87657,0.00011,7.43396]
[1778852280575,50.2,79566.57,0.0,0.87622,0.00011,7.44845]
[1778852281810,50.2,79561.87,0.0,0.8757,0.00011,7.47006]
[1778852282744,50.2,79561.87,0.0,0.8757,0.00011,7.47006]
[1778852282752,50.2,79561.87,0.0,0.8757,0.00011,7.47006]
[1778852282782,50.2,79551.19,0.0,0.8745,0.00011,7.51943]
[1778852283836,50.2,79551.19,0.0,0.8745,0.00011,7.51943]
[1778852284086,50.2,79551.19,0.0,0.8745,0.00011,7.51943]
[1778852284152,50.2,79541.91,0.0,0.87345,0.00011,7.56232]
[1778852284489,50.2,79541.91,0.0,0.87345,0.00011,7.56232]
[1778852284546,50.2,79523.64,0.0,0.87136,0.00011,7.64713]
[1778852285964,50.2,79523.64,0.0,0.87136,0.00011,7.64713]
[1778852286043,50.2,79516.78,0.0,0.87057,0.00012,7.67896]
[1778852286559,50.2,79511.83,0.0,0.87,0.00012,7.70208]
[1778852287803,50.2,79511.83,0.0,0.87,0.00012,7.70208]
[1778852287823,50.2,79510.57,0.0,0.86985,0.00012,7.70801]
[1778852288588,50.2,79501.38,0.0,0.86878,0.00012,7.75084]
[1778852289587,50.2,79497.05,0.0,0.86827,0.00012,7.77101]
[1778852290598,50.2,79500.2,0.0,0.86865,0.00012,7.75609]
[1778852291607,50.2,79496.65,0.0,0.86823,0.00012,7.77261]
[1778852292728,50.2,79474.46,0.0,0.86562,0.00012,7.87607]
[1778852293697,50.2,79474.46,0.0,0.86562,0.00012,7.87607]
[1778852293787,50.2,79446.99,0.0,0.86234,0.00012,8.00449]
[1778852294630,50.2,79437.0,0.0,0.86113,0.00012,8.05131]
[1778852296032,50.2,79437.0,0.0,0.86113,0.00012,8.05131]
[1778852296080,50.2,79437.0,0.0,0.86113,0.00012,8.05131]
[1778852296312,50.2,79437.0,0.0,0.86113,0.00012,8.05131]
[1778852296407,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852296588,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852296940,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852297043,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852297178,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852297252,50.2,79428.89,0.0,0.86015,0.00012,8.08917]
[1778852297306,50.2,79422.78,0.0,0.8594,0.00012,8.11782]
[1778852297692,50.2,79427.07,0.0,0.85993,0.00012,8.09775]
[1778852298702,50.2,79420.17,0.0,0.85909,0.00012,8.13]
[1778852299709,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852300804,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852300900,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852301181,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852301278,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852301341,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852301416,50.19,79412.57,0.0,0.85819,0.00012,8.16419]
[1778852301343,50.19,79401.94,0.0,0.85688,0.00012,8.21403]
[1778852301830,50.19,79401.94,0.0,0.85688,0.00012,8.21403]
[1778852301983,50.19,79401.94,0.0,0.85688,0.00012,8.21403]
[1778852302092,50.19,79401.94,0.0,0.85688,0.00012,8.21403]
[1778852302109,50.19,79401.94,0.0,0.85688,0.00012,8.21403]
[1778852302144,50.2,79392.02,0.0,0.85563,0.00012,8.26157]
[1778852303171,50.2,79392.02,0.0,0.85563,0.00012,8.26157]
[1778852303413,50.2,79392.02,0.0,0.85563,0.00012,8.26157]
[1778852303256,50.2,79380.87,0.0,0.85422,0.00013,8.31429]
[1778852303743,50.2,79373.45,0.0,0.8533,0.00013,8.34877]
[1778852304754,50.19,79370.47,0.0,0.85295,0.00013,8.36191]
[1778852305804,50.19,79370.47,0.0,0.85295,0.00013,8.36191]
[1778852305897,50.19,79366.97,0.0,0.85254,0.00013,8.37732]
[1778852306757,50.19,79366.97,0.0,0.85254,0.00013,8.37732]
[1778852306768,50.19,79377.7,0.0,0.85388,0.00013,8.32697]
[1778852307774,50.18,79373.74,0.0,0.8534,0.00013,8.34501]
[1778852308781,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852309667,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852309819,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852309881,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852309980,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852310002,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852310355,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852310421,50.18,79376.58,0.0,0.85378,0.00013,8.33082]
[1778852310074,50.18,79374.71,0.0,0.85356,0.00013,8.339]
[1778852310537,50.18,79374.71,0.0,0.85356,0.00013,8.339]
[1778852310815,50.18,79374.71,0.0,0.85356,0.00013,8.339]
[1778852310895,50.18,79374.71,0.0,0.85356,0.00013,8.339]
[1778852311334,50.18,79374.71,0.0,0.85356,0.00013,8.339]
[1778852311402,50.17,79379.79,0.0,0.85434,0.00013,8.30612]
[1778852311437,50.17,79379.79,0.0,0.85434,0.00013,8.30612]
[1778852312031,50.17,79379.79,0.0,0.85434,0.00013,8.30612]
[1778852312251,50.17,79402.44,0.0,0.85716,0.00012,8.19964]
[1778852312746,50.17,79402.44,0.0,0.85716,0.00012,8.19964]
[1778852312964,50.17,79402.44,0.0,0.85716,0.00012,8.19964]
[1778852313051,50.17,79407.62,0.0,0.8578,0.00012,8.17542]
[1778852313855,50.17,79407.62,0.0,0.8578,0.00012,8.17542]
[1778852314145,50.17,79407.62,0.0,0.8578,0.00012,8.17542]
[1778852314205,50.17,79391.73,0.0,0.85582,0.00012,8.25023]
[1778852314720,50.17,79391.73,0.0,0.85582,0.00012,8.25023]
[1778852314912,50.17,79391.73,0.0,0.85582,0.00012,8.25023]
[1778852315064,50.17,79391.73,0.0,0.85582,0.00012,8.25023]
[1778852315135,50.17,79391.73,0.0,0.85582,0.00012,8.25023]
[1778852315221,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852315703,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852316074,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852316122,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852316264,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852316320,50.17,79364.87,0.0,0.85245,0.00013,8.37663]
[1778852316349,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852316516,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852316601,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852316995,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852317261,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852317398,50.17,79356.35,0.0,0.85137,0.00013,8.41661]
[1778852317354,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852317482,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852317501,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852317628,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852317751,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852317964,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852318170,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852318359,50.17,79351.14,0.0,0.8507,0.00013,8.44125]
[1778852318426,50.17,79344.1,0.0,0.84979,0.00013,8.47511]
[1778852318510,50.17,79344.1,0.0,0.84979,0.00013,8.47511]
[1778852318656,50.17,79344.1,0.0,0.84979,0.00013,8.47511]
[1778852319010,50.17,79344.1,0.0,0.84979,0.00013,8.47511]
[1778852319239,50.17,79344.1,0.0,0.84979,0.00013,8.47511]
[1778852320874,50.18,79341.94,0.0,0.84951,0.00013,8.48536]
[1778852320976,50.18,79344.46,0.0,0.84982,0.00013,8.47402]
[1778852321877,50.18,79347.03,0.0,0.85014,0.00013,8.46199]
[1778852323092,50.18,79347.03,0.0,0.85014,0.00013,8.46199]
[1778852323188,50.18,79347.03,0.0,0.85014,0.00013,8.46199]
[1778852323280,50.18,79354.59,0.0,0.85111,0.00013,8.42621]
[1778852323891,50.18,79364.87,0.0,0.85242,0.00013,8.37782]
[1778852324898,50.18,79374.05,0.0,0.85356,0.00013,8.33503]
[1778852325596,50.18,79374.05,0.0,0.85356,0.00013,8.33503]
[1778852326024,50.18,79374.05,0.0,0.85356,0.00013,8.33503]
[1778852326076,50.19,79365.81,0.0,0.8525,0.00013,8.37478]
[1778852326912,50.19,79362.49,0.0,0.85208,0.00013,8.39045]
[1778852328926,50.18,79368.76,0.0,0.85291,0.00013,8.35932]
[1778852330026,50.18,79368.76,0.0,0.85291,0.00013,8.35932]
[1778852330133,50.18,79359.39,0.0,0.85173,0.00013,8.40332]
[1778852330941,50.18,79356.52,0.0,0.85137,0.00013,8.41684]
[1778852331750,50.18,79356.52,0.0,0.85137,0.00013,8.41684]
[1778852331948,50.18,79364.77,0.0,0.85242,0.00013,8.37782]
[1778852332955,50.17,79369.11,0.0,0.85297,0.00013,8.35727]
[1778852334131,50.17,79369.11,0.0,0.85297,0.00013,8.35727]
[1778852334657,50.17,79367.7,0.0,0.85282,0.00013,8.36291]
[1778852334969,50.17,79357.37,0.0,0.85151,0.00013,8.4116]
[1778852335976,50.17,79358.99,0.0,0.85171,0.00013,8.40397]
[1778852336983,50.17,79372.03,0.0,0.85336,0.00013,8.3426]
[1778852338226,50.17,79372.03,0.0,0.85336,0.00013,8.3426]
[1778852338263,50.17,79369.32,0.0,0.85302,0.00013,8.35518]
[1778852340015,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341056,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341132,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341267,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341321,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341384,50.17,79365.45,0.0,0.85254,0.00013,8.3733]
[1778852341417,50.16,79364.86,0.0,0.8525,0.00013,8.37473]
[1778852341571,50.16,79364.86,0.0,0.8525,0.00013,8.37473]
[1778852342021,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852342871,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852342984,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343066,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343220,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343252,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343313,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343420,50.16,79381.5,0.0,0.85459,0.00013,8.29642]
[1778852343471,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852343496,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852343579,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852343633,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852343997,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852344038,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852344335,50.16,79390.91,0.0,0.85577,0.00012,8.25207]
[1778852344366,50.16,79385.19,0.0,0.85506,0.00013,8.27897]
[1778852344932,50.16,79385.19,0.0,0.85506,0.00013,8.27897]
[1778852345030,50.16,79385.19,0.0,0.85506,0.00013,8.27897]
[1778852345040,50.16,79360.65,0.0,0.85196,0.00013,8.39463]
[1778852345547,50.16,79360.65,0.0,0.85196,0.00013,8.39463]
[1778852345622,50.16,79360.65,0.0,0.85196,0.00013,8.39463]
[1778852345838,50.16,79360.65,0.0,0.85196,0.00013,8.39463]
[1778852345949,50.16,79360.65,0.0,0.85196,0.00013,8.39463]
[1778852346047,50.16,79353.32,0.0,0.85103,0.00013,8.42934]
[1778852347055,50.16,79355.85,0.0,0.85135,0.00013,8.4174]
[1778852348693,50.16,79353.71,0.0,0.85108,0.00013,8.42747]
[1778852349068,50.16,79346.62,0.0,0.85017,0.00013,8.46101]
[1778852350075,50.16,79342.67,0.0,0.84966,0.00013,8.47971]
[1778852351192,50.16,79342.67,0.0,0.84966,0.00013,8.47971]
[1778852351461,50.16,79342.67,0.0,0.84966,0.00013,8.47971]
[1778852351482,50.16,79319.17,0.0,0.84662,0.00013,8.59052]
[1778852352311,50.16,79319.17,0.0,0.84662,0.00013,8.59052]
[1778852352415,50.16,79301.52,0.0,0.84432,0.00013,8.67379]
[1778852353096,50.17,79294.99,0.0,0.84344,0.00013,8.70537]
[1778852353696,50.17,79294.99,0.0,0.84344,0.00013,8.70537]
[1778852354106,50.17,79289.33,0.0,0.84267,0.00013,8.7328]
[1778852355113,50.17,79283.73,0.0,0.84192,0.00013,8.75957]
[1778852356117,50.17,79283.73,0.0,0.84192,0.00013,8.75957]
[1778852356137,50.18,79282.73,0.0,0.84177,0.00013,8.76465]
[1778852357133,50.18,79282.21,0.0,0.84171,0.00013,8.76712]
[1778852358140,50.18,79283.35,0.0,0.84186,0.00013,8.7617]
[1778852359147,50.18,79283.99,0.0,0.84194,0.00013,8.75862]
[1778852360728,50.18,79283.99,0.0,0.84194,0.00013,8.75862]
[1778852360247,50.18,79297.78,0.0,0.84377,0.00013,8.69364]
[1778852361194,50.18,79320.88,0.0,0.84678,0.00013,8.58479]
[1778852362002,50.18,79320.88,0.0,0.84678,0.00013,8.58479]
[1778852362149,50.18,79320.88,0.0,0.84678,0.00013,8.58479]
[1778852362757,50.18,79320.88,0.0,0.84678,0.00013,8.58479]
[1778852362359,50.18,79355.08,0.0,0.85118,0.00013,8.42376]
[1778852363158,50.18,79355.08,0.0,0.85118,0.00013,8.42376]
[1778852363462,50.18,79355.08,0.0,0.85118,0.00013,8.42376]
[1778852363489,50.18,79357.23,0.0,0.85145,0.00013,8.41373]
[1778852363761,50.18,79357.23,0.0,0.85145,0.00013,8.41373]
[1778852364213,50.19,79354.69,0.0,0.85108,0.00013,8.42735]
[1778852365834,50.19,79355.59,0.0,0.85116,0.00013,8.42445]
[1778852366237,50.2,79352.31,0.0,0.85074,0.00013,8.44003]
[1778852367240,50.2,79347.28,0.0,0.85009,0.00013,8.46382]
[1778852367816,50.2,79347.28,0.0,0.85009,0.00013,8.46382]
[1778852368247,50.2,79352.73,0.0,0.85077,0.00013,8.43905]
[1778852369428,50.2,79352.73,0.0,0.85077,0.00013,8.43905]
[1778852369510,50.2,79352.73,0.0,0.85077,0.00013,8.43905]
[1778852369505,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852369577,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852369748,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852369781,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852369823,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852369928,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370068,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370093,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370238,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370316,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370364,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370417,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370484,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370499,50.2,79357.41,0.0,0.85136,0.00013,8.41714]
[1778852370465,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852370570,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852370795,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852370808,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852370817,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852370931,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371019,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371080,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371112,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371232,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371321,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371348,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371423,50.2,79359.81,0.0,0.85166,0.00013,8.40601]
[1778852371524,50.2,79356.77,0.0,0.85138,0.00013,8.41243]
[1778852371571,50.2,79356.77,0.0,0.85138,0.00013,8.41243]
[1778852374290,50.2,79351.77,0.0,0.85073,0.00013,8.43639]
[1778852375297,50.21,79346.41,0.0,0.85005,0.00013,8.46175]
[1778852376304,50.21,79337.74,0.0,0.84893,0.00013,8.50265]
[1778852377311,50.21,79329.92,0.0,0.84792,0.00013,8.5395]
[1778852380332,50.21,79334.45,0.0,0.84851,0.00013,8.51814]
[1778852382346,50.21,79341.45,0.0,0.84941,0.00013,8.48522]
[1778852383353,50.21,79337.63,0.0,0.8489,0.00013,8.50378]
[1778852384360,50.21,79342.73,0.0,0.84955,0.00013,8.47981]
[1778852387381,50.21,79345.81,0.0,0.84993,0.00013,8.46611]
[1778852389407,50.21,79340.76,0.0,0.84928,0.00013,8.48988]
[1778852390413,50.21,79328.97,0.0,0.84776,0.00013,8.54542]
[1778852391420,50.21,79325.82,0.0,0.84735,0.00013,8.56023]
[1778852392427,50.21,79319.24,0.0,0.8465,0.00013,8.59116]
[1778852393434,50.21,79316.54,0.0,0.84615,0.00013,8.60396]
[1778852396456,50.22,79314.0,0.0,0.84581,0.00013,8.61611]
[1778852398339,50.22,79315.04,0.0,0.84594,0.00013,8.61141]
[1778852398390,50.22,79315.04,0.0,0.84594,0.00013,8.61141]
[1778852398460,50.22,79315.04,0.0,0.84594,0.00013,8.61141]
[1778852398511,50.22,79315.04,0.0,0.84594,0.00013,8.61141]
[1778852398574,50.22,79315.04,0.0,0.84594,0.00013,8.61141]
[1778852399164,50.22,79314.77,0.0,0.8459,0.00013,8.61289]
[1778852399476,50.22,79305.0,0.0,0.84462,0.00013,8.65909]
[1778852399759,50.22,79305.0,0.0,0.84462,0.00013,8.65909]
[1778852399875,50.22,79305.0,0.0,0.84462,0.00013,8.65909]
[1778852400099,50.22,79305.0,0.0,0.84462,0.00013,8.65909]
[1778852400243,50.22,79305.0,0.0,0.84462,0.00013,8.65909]
[1778852400485,50.22,79292.58,0.0,0.84298,0.00013,8.71771]
[1778852401490,50.22,79286.75,0.0,0.84221,0.00013,8.74516]
[1778852402497,50.22,79286.36,0.0,0.84216,0.00013,8.74707]
[1778852403504,50.22,79293.85,0.0,0.84315,0.00013,8.71183]
[1778852404511,50.22,79299.21,0.0,0.84385,0.00013,8.68667]
[1778852406525,50.22,79295.99,0.0,0.84344,0.00013,8.70141]
[1778852407532,50.22,79293.13,0.0,0.84306,0.00013,8.71496]
[1778852408539,50.22,79297.06,0.0,0.84358,0.00013,8.69646]
[1778852409547,50.22,79301.12,0.0,0.84411,0.00013,8.67749]
[1778852410562,50.22,79314.48,0.0,0.84586,0.00013,8.61459]
[1778852412580,50.22,79302.3,0.0,0.84426,0.00013,8.67194]
[1778852413587,50.22,79297.65,0.0,0.84366,0.00013,8.69346]
[1778852418623,50.22,79297.05,0.0,0.84358,0.00013,8.69656]
[1778852419630,50.22,79294.45,0.0,0.84323,0.00013,8.70889]
[1778852422651,50.22,79290.06,0.0,0.84265,0.00013,8.72974]
[1778852424670,50.22,79286.0,0.0,0.84211,0.00013,8.74894]
[1778852426684,50.22,79282.33,0.0,0.84162,0.00013,8.76624]
[1778852427691,50.22,79289.68,0.0,0.84259,0.00013,8.7316]
[1778852428918,50.22,79295.71,0.0,0.84339,0.00013,8.70321]
[1778852429706,50.22,79305.21,0.0,0.84463,0.00013,8.65891]
[1778852430713,50.22,79314.3,0.0,0.84583,0.00013,8.61546]
[1778852431720,50.22,79319.71,0.0,0.84663,0.00013,8.58266]
[1778852432727,50.23,79323.24,0.0,0.84706,0.00013,8.56701]
[1778852433735,50.23,79319.56,0.0,0.84658,0.00013,8.58429]
[1778852435749,50.23,79313.29,0.0,0.84577,0.00013,8.61366]
[1778852436756,50.23,79308.33,0.0,0.84513,0.00013,8.6369]
[1778852437763,50.23,79295.12,0.0,0.84339,0.00013,8.69909]
[1778852438771,50.23,79288.98,0.0,0.84258,0.00013,8.72807]
[1778852439777,50.23,79295.03,0.0,0.84338,0.00013,8.69964]
[1778852441791,50.22,79300.83,0.0,0.84418,0.00013,8.67087]
[1778852442798,50.22,79297.11,0.0,0.84369,0.00013,8.68837]
[1778852444886,50.22,79308.31,0.0,0.84516,0.00013,8.63569]
[1778852445819,50.22,79318.34,0.0,0.84646,0.00013,8.5888]
[1778852446826,50.22,79320.33,0.0,0.84672,0.00013,8.57937]
[1778852449146,50.22,79330.14,0.0,0.84799,0.00013,8.53309]
[1778852450460,50.22,79334.22,0.0,0.84852,0.00013,8.5139]
[1778852450855,50.22,79327.31,0.0,0.84762,0.00013,8.54646]
[1778852451861,50.22,79311.41,0.0,0.84556,0.00013,8.62131]
[1778852452868,50.22,79306.45,0.0,0.84491,0.00013,8.64455]
[1778852453875,50.22,79310.95,0.0,0.8455,0.00013,8.62323]
[1778852457120,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457171,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457181,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457318,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457320,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457373,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457566,50.22,79312.22,0.0,0.84568,0.00013,8.61704]
[1778852457434,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852457700,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852457807,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852457814,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852457866,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852458058,50.22,79315.21,0.0,0.84607,0.00013,8.60287]
[1778852458159,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852458679,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852458808,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852458817,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852458875,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852459051,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852459058,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852459103,50.22,79319.44,0.0,0.84662,0.00013,8.58287]
[1778852459152,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852459735,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852459787,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852459808,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460007,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460059,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460069,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460202,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460213,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460257,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460277,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460309,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460499,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460559,50.22,79325.14,0.0,0.84736,0.00013,8.55598]
[1778852460579,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852460800,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852460828,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461057,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461086,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461376,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461432,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461484,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461561,50.22,79324.72,0.0,0.84731,0.00013,8.55794]
[1778852461642,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852461691,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852461810,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852461819,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852461968,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852462058,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852462173,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852462221,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852462310,50.22,79319.85,0.0,0.84668,0.00013,8.5808]
[1778852462369,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852462788,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852462809,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852462820,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852462873,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852463059,50.22,79311.8,0.0,0.84563,0.00013,8.6187]
[1778852463159,50.22,79310.27,0.0,0.84543,0.00013,8.6258]
[1778852464311,50.22,79310.27,0.0,0.84543,0.00013,8.6258]
[1778852464557,50.22,79310.27,0.0,0.84543,0.00013,8.6258]
[1778852464734,50.22,79310.27,0.0,0.84543,0.00013,8.6258]
[1778852464816,50.22,79310.27,0.0,0.84543,0.00013,8.6258]
[1778852464679,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852464947,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465310,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465430,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465481,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465564,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465595,50.21,79311.15,0.0,0.84555,0.00013,8.62155]
[1778852465600,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852465787,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852465817,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852466221,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852466230,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852466307,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852466471,50.21,79297.7,0.0,0.84379,0.00013,8.68478]
[1778852466572,50.22,79290.28,0.0,0.84281,0.00013,8.71983]
[1778852466709,50.22,79290.28,0.0,0.84281,0.00013,8.71983]
[1778852467565,50.22,79290.28,0.0,0.84281,0.00013,8.71983]
[1778852467688,50.22,79290.28,0.0,0.84281,0.00013,8.71983]
[1778852467666,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852467740,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852467808,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468008,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468066,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468201,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468311,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468411,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468419,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468559,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468568,50.22,79290.49,0.0,0.84283,0.00013,8.71897]
[1778852468582,50.22,79290.18,0.0,0.84279,0.00013,8.72043]
[1778852468751,50.22,79290.18,0.0,0.84279,0.00013,8.72043]
[1778852468809,50.22,79290.18,0.0,0.84279,0.00013,8.72043]
[1778852469209,50.22,79290.18,0.0,0.84279,0.00013,8.72043]
[1778852469310,50.22,79286.09,0.0,0.84225,0.00013,8.73975]
[1778852469939,50.22,79286.09,0.0,0.84225,0.00013,8.73975]
[1778852469957,50.22,79286.09,0.0,0.84225,0.00013,8.73975]
[1778852470381,50.22,79286.09,0.0,0.84225,0.00013,8.73975]
[1778852470548,50.22,79286.09,0.0,0.84225,0.00013,8.73975]
[1778852470631,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852470730,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471202,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471316,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471322,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471553,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471562,50.22,79281.62,0.0,0.84166,0.00013,8.76085]
[1778852471654,50.22,79279.61,0.0,0.84139,0.00013,8.7703]
[1778852471807,50.22,79279.61,0.0,0.84139,0.00013,8.7703]
[1778852471956,50.22,79279.61,0.0,0.84139,0.00013,8.7703]
[1778852472024,50.22,79270.05,0.0,0.84012,0.00013,8.81531]
[1778852473010,50.22,79263.41,0.0,0.83923,0.00013,8.8465]
[1778852474080,50.22,79258.81,0.0,0.83861,0.00013,8.86805]
[1778852475176,50.21,79256.26,0.0,0.83827,0.00013,8.87992]
[1778852476569,50.21,79246.23,0.0,0.83692,0.00014,8.92697]
[1778852477038,50.2,79244.52,0.0,0.83675,0.00014,8.93297]
[1778852478049,50.19,79246.15,0.0,0.83703,0.00014,8.9232]
[1778852479056,50.18,79251.37,0.0,0.83779,0.00014,8.89665]
[1778852480064,50.18,79252.95,0.0,0.83801,0.00013,8.88905]
[1778852481167,50.18,79249.34,0.0,0.83753,0.00014,8.90589]
[1778852482474,50.18,79246.07,0.0,0.83708,0.00014,8.92127]
[1778852483085,50.18,79242.13,0.0,0.83655,0.00014,8.93978]
[1778852483986,50.18,79242.13,0.0,0.83655,0.00014,8.93978]
[1778852484062,50.18,79242.13,0.0,0.83655,0.00014,8.93978]
[1778852484631,50.18,79242.13,0.0,0.83655,0.00014,8.93978]
[1778852484092,50.17,79230.85,0.0,0.83503,0.00014,8.99223]
[1778852485099,50.17,79217.13,0.0,0.83315,0.00014,9.05688]
[1778852486106,50.17,79215.49,0.0,0.83293,0.00014,9.06452]
[1778852488120,50.17,79218.92,0.0,0.83342,0.00014,9.04749]
[1778852489127,50.16,79221.54,0.0,0.8338,0.00014,9.03456]
[1778852490134,50.15,79231.68,0.0,0.83524,0.00014,8.98514]
[1778852491145,50.15,79234.06,0.0,0.8357,0.00014,8.965]
[1778852492149,50.15,79229.28,0.0,0.83505,0.00014,8.98742]
[1778852493156,50.15,79233.49,0.0,0.83562,0.00014,8.96776]
[1778852494163,50.15,79248.32,0.0,0.83764,0.00014,8.89782]
[1778852494793,50.15,79248.32,0.0,0.83764,0.00014,8.89782]
[1778852495050,50.15,79248.32,0.0,0.83764,0.00014,8.89782]
[1778852495366,50.15,79248.32,0.0,0.83764,0.00014,8.89782]
[1778852495479,50.15,79257.36,0.0,0.83885,0.00013,8.85522]
[1778852496177,50.15,79254.01,0.0,0.8384,0.00013,8.87107]
[1778852497184,50.15,79249.31,0.0,0.83777,0.00014,8.89326]
[1778852498192,50.15,79246.51,0.0,0.83739,0.00014,8.90647]
[1778852499212,50.15,79230.43,0.0,0.8352,0.00014,8.9822]
[1778852500210,50.15,79217.7,0.0,0.83346,0.00014,9.04215]
[1778852501414,50.15,79215.71,0.0,0.83318,0.00014,9.05145]
[1778852502224,50.15,79213.44,0.0,0.83287,0.00014,9.06206]
[1778852507259,50.13,79214.83,0.0,0.83312,0.00014,9.0536]
[1778852509273,50.13,79220.68,0.0,0.83396,0.00014,9.02479]
[1778852510280,50.12,79226.93,0.0,0.83486,0.00014,8.99365]
[1778852513642,50.11,79224.77,0.0,0.83458,0.00014,9.00344]
[1778852514308,50.11,79216.31,0.0,0.83342,0.00014,9.04315]
[1778852515352,50.11,79210.64,0.0,0.83264,0.00014,9.0698]
[1778852516322,50.11,79208.71,0.0,0.8324,0.00014,9.07809]
[1778852521357,50.1,79211.16,0.0,0.83277,0.00014,9.06532]
[1778852523371,50.1,79208.35,0.0,0.83239,0.00014,9.0784]
[1778852524378,50.1,79205.95,0.0,0.83206,0.00014,9.08962]
[1778852527272,50.1,79205.77,0.0,0.83204,0.00014,9.09027]
[1778852527418,50.1,79205.77,0.0,0.83204,0.00014,9.09027]
[1778852527494,50.1,79203.74,0.0,0.83176,0.00014,9.09973]
[1778852528406,50.1,79206.27,0.0,0.83211,0.00014,9.08771]
[1778852529654,50.1,79206.27,0.0,0.83211,0.00014,9.08771]
[1778852529705,50.1,79206.27,0.0,0.83211,0.00014,9.08771]
[1778852529662,50.09,79209.48,0.0,0.83258,0.00014,9.07168]
[1778852530347,50.09,79209.48,0.0,0.83258,0.00014,9.07168]
[1778852530359,50.09,79209.48,0.0,0.83258,0.00014,9.07168]
[1778852530451,50.09,79209.48,0.0,0.83258,0.00014,9.07168]
[1778852530717,50.09,79209.48,0.0,0.83258,0.00014,9.07168]
[1778852530763,50.08,79205.52,0.0,0.83208,0.00014,9.08873]
[1778852531481,50.08,79205.52,0.0,0.83208,0.00014,9.08873]
[1778852531524,50.08,79205.52,0.0,0.83208,0.00014,9.08873]
[1778852531569,50.08,79205.52,0.0,0.83208,0.00014,9.08873]
[1778852531621,50.08,79205.52,0.0,0.83208,0.00014,9.08873]
[1778852531717,50.08,79203.69,0.0,0.83186,0.00014,9.09636]
[1778852533443,50.07,79205.36,0.0,0.83209,0.00014,9.0884]
[1778852534623,50.07,79203.28,0.0,0.83181,0.00014,9.09811]
[1778852535457,50.07,79202.19,0.0,0.83166,0.00014,9.10314]
[1778852536464,50.07,79204.39,0.0,0.83197,0.00014,9.09268]
[1778852537471,50.07,79203.58,0.0,0.83186,0.00014,9.0964]
[1778852538778,50.07,79203.58,0.0,0.83186,0.00014,9.0964]
[1778852538639,50.07,79191.31,0.0,0.83015,0.00014,9.15408]
[1778852539694,50.07,79191.31,0.0,0.83015,0.00014,9.15408]
[1778852539747,50.07,79171.38,0.0,0.82736,0.00014,9.24766]
[1778852539923,50.07,79171.38,0.0,0.82736,0.00014,9.24766]
[1778852540813,50.07,79171.38,0.0,0.82736,0.00014,9.24766]
[1778852540498,50.07,79153.5,0.0,0.82482,0.00014,9.33176]
[1778852541519,50.07,79140.92,0.0,0.82303,0.00014,9.39078]
[1778852542172,50.07,79140.92,0.0,0.82303,0.00014,9.39078]
[1778852542705,50.07,79140.92,0.0,0.82303,0.00014,9.39078]
[1778852542723,50.07,79135.51,0.0,0.82224,0.00014,9.41654]
[1778852543270,50.07,79135.51,0.0,0.82224,0.00014,9.41654]
[1778852543329,50.07,79135.51,0.0,0.82224,0.00014,9.41654]
[1778852543525,50.07,79131.73,0.0,0.82169,0.00014,9.43425]
[1778852544533,50.07,79126.01,0.0,0.82087,0.00014,9.46102]
[1778852545210,50.07,79126.01,0.0,0.82087,0.00014,9.46102]
[1778852545278,50.07,79126.01,0.0,0.82087,0.00014,9.46102]
[1778852545541,50.07,79118.34,0.0,0.81975,0.00015,9.49702]
[1778852546297,50.07,79118.34,0.0,0.81975,0.00015,9.49702]
[1778852546756,50.07,79118.34,0.0,0.81975,0.00015,9.49702]
[1778852546766,50.08,79105.77,0.0,0.81788,0.00015,9.55723]
[1778852546916,50.08,79105.77,0.0,0.81788,0.00015,9.55723]
[1778852547554,50.08,79105.33,0.0,0.81782,0.00015,9.55928]
[1778852547852,50.08,79105.33,0.0,0.81782,0.00015,9.55928]
[1778852548154,50.08,79105.33,0.0,0.81782,0.00015,9.55928]
[1778852548562,50.09,79104.6,0.0,0.81769,0.00015,9.56339]
[1778852549064,50.09,79104.6,0.0,0.81769,0.00015,9.56339]
[1778852549207,50.09,79104.6,0.0,0.81769,0.00015,9.56339]
[1778852549568,50.09,79100.72,0.0,0.8171,0.00015,9.58215]
[1778852549939,50.09,79100.72,0.0,0.8171,0.00015,9.58215]
[1778852550188,50.09,79100.72,0.0,0.8171,0.00015,9.58215]
[1778852550553,50.09,79100.72,0.0,0.8171,0.00015,9.58215]
[1778852550575,50.08,79116.93,0.0,0.81951,0.00015,9.50504]
[1778852551582,50.07,79125.94,0.0,0.82097,0.00014,9.45339]
[1778852552589,50.07,79129.73,0.0,0.82154,0.00014,9.43479]
[1778852553110,50.07,79129.73,0.0,0.82154,0.00014,9.43479]
[1778852553211,50.07,79129.73,0.0,0.82154,0.00014,9.43479]
[1778852553654,50.07,79129.73,0.0,0.82154,0.00014,9.43479]
[1778852553751,50.06,79144.27,0.0,0.82365,0.00014,9.36609]
[1778852554054,50.06,79144.27,0.0,0.82365,0.00014,9.36609]
[1778852554467,50.06,79144.27,0.0,0.82365,0.00014,9.36609]
[1778852554611,50.06,79137.36,0.0,0.82266,0.00014,9.39824]
[1778852555686,50.06,79137.36,0.0,0.82266,0.00014,9.39824]
[1778852555771,50.06,79117.02,0.0,0.81972,0.00015,9.49353]
[1778852556639,50.06,79105.73,0.0,0.81808,0.00015,9.54645]
[1778852557637,50.06,79096.1,0.0,0.81667,0.00015,9.59143]
[1778852558644,50.06,79083.29,0.0,0.81478,0.00015,9.65122]
[1778852559585,50.06,79083.29,0.0,0.81478,0.00015,9.65122]
[1778852559651,50.07,79078.95,0.0,0.81413,0.00015,9.67168]
[1778852560659,50.06,79079.81,0.0,0.8143,0.00015,9.66622]
[1778852561666,50.05,79089.51,0.0,0.81574,0.00015,9.6206]
[1778852562673,50.04,79097.28,0.0,0.81694,0.00015,9.5827]
[1778852563680,50.04,79101.92,0.0,0.81762,0.00015,9.56103]
[1778852564687,50.04,79102.86,0.0,0.81776,0.00015,9.55647]
[1778852565695,50.04,79103.67,0.0,0.81788,0.00015,9.55254]
[1778852566702,50.04,79103.24,0.0,0.81782,0.00015,9.5544]
[1778852569723,50.04,79101.71,0.0,0.81761,0.00015,9.56114]
[1778852570730,50.04,79103.68,0.0,0.81791,0.00015,9.55166]
[1778852571994,50.04,79103.68,0.0,0.81791,0.00015,9.55166]
[1778852571742,50.04,79113.59,0.0,0.81935,0.00015,9.50532]
[1778852572747,50.03,79132.14,0.0,0.82208,0.00014,9.41709]
[1778852573281,50.03,79132.14,0.0,0.82208,0.00014,9.41709]
[1778852573754,50.02,79127.52,0.0,0.82143,0.00014,9.43815]
[1778852574761,50.02,79123.51,0.0,0.82085,0.00014,9.45704]
[1778852576775,50.02,79126.78,0.0,0.82132,0.00014,9.44178]
[1778852576990,50.02,79126.78,0.0,0.82132,0.00014,9.44178]
[1778852577133,50.02,79126.78,0.0,0.82132,0.00014,9.44178]
[1778852577782,50.02,79128.4,0.0,0.82155,0.00014,9.4343]
[1778852578789,50.03,79120.57,0.0,0.82041,0.00014,9.47109]
[1778852579796,50.03,79119.02,0.0,0.82019,0.00015,9.47832]
[1778852580803,50.03,79117.57,0.0,0.81998,0.00015,9.48507]
[1778852581810,50.03,79100.68,0.0,0.81752,0.00015,9.56406]
[1778852582817,50.02,79095.96,0.0,0.81683,0.00015,9.58591]
[1778852583824,50.02,79105.6,0.0,0.81825,0.00015,9.5407]
[1778852584831,50.02,79102.87,0.0,0.81785,0.00015,9.55346]
[1778852585838,50.02,79095.49,0.0,0.81678,0.00015,9.58768]
[1778852586845,50.02,79094.65,0.0,0.81666,0.00015,9.59143]
[1778852587854,50.02,79097.52,0.0,0.81709,0.00015,9.57785]
[1778852588859,50.02,79104.43,0.0,0.8181,0.00015,9.5454]
[1778852589866,50.02,79106.47,0.0,0.8184,0.00015,9.53574]
[1778852590873,50.02,79110.67,0.0,0.81902,0.00015,9.51599]
[1778852591883,50.02,79117.4,0.0,0.82,0.00015,9.4844]
[1778852592888,50.02,79126.9,0.0,0.82138,0.00014,9.43985]
[1778852594859,50.02,79120.86,0.0,0.8205,0.00014,9.46814]
[1778852594905,50.02,79130.24,0.0,0.82186,0.00014,9.42418]
[1778852595912,50.02,79143.77,0.0,0.8238,0.00014,9.36072]
[1778852596919,50.02,79138.56,0.0,0.82306,0.00014,9.38516]
[1778852598448,50.02,79138.56,0.0,0.82306,0.00014,9.38516]
[1778852598576,50.02,79138.56,0.0,0.82306,0.00014,9.38516]
[1778852598623,50.02,79142.87,0.0,0.82368,0.00014,9.36488]
[1778852598999,50.02,79148.6,0.0,0.8245,0.00014,9.33797]
[1778852600121,50.02,79148.6,0.0,0.8245,0.00014,9.33797]
[1778852600139,50.01,79143.86,0.0,0.82382,0.00014,9.36021]
[1778852601785,50.01,79143.86,0.0,0.82382,0.00014,9.36021]
[1778852601834,50.01,79155.95,0.0,0.82555,0.00014,9.30319]
[1778852602961,50.01,79147.58,0.0,0.82436,0.00014,9.34244]
[1778852604170,50.01,79150.17,0.0,0.82473,0.00014,9.33014]
[1778852604975,50.01,79157.66,0.0,0.8258,0.00014,9.29482]
[1778852606243,50.01,79153.04,0.0,0.82515,0.00014,9.31646]
[1778852607817,50.01,79153.04,0.0,0.82515,0.00014,9.31646]
[1778852608612,50.01,79152.4,0.0,0.82506,0.00014,9.31937]
[1778852608643,50.01,79157.85,0.0,0.82584,0.00014,9.29365]
[1778852609003,50.01,79156.16,0.0,0.8256,0.00014,9.30152]
[1778852610020,50.01,79133.04,0.0,0.82229,0.00014,9.41015]
[1778852610993,50.01,79133.04,0.0,0.82229,0.00014,9.41015]
[1778852611058,50.01,79133.04,0.0,0.82229,0.00014,9.41015]
[1778852611069,50.01,79117.41,0.0,0.82014,0.00015,9.47559]
[1778852612031,50.01,79119.87,0.0,0.82049,0.00014,9.46415]
[1778852613038,50.01,79121.26,0.0,0.82069,0.00014,9.45773]
[1778852614045,50.01,79122.07,0.0,0.82081,0.00014,9.45392]
[1778852617756,50.01,79118.6,0.0,0.82031,0.00015,9.47015]
[1778852618073,50.01,79119.94,0.0,0.8205,0.00014,9.46384]
[1778852619080,50.01,79130.22,0.0,0.82199,0.00014,9.41563]
[1778852620087,50.01,79139.19,0.0,0.82328,0.00014,9.37358]
[1778852621094,50.01,79137.6,0.0,0.82305,0.00014,9.38114]
[1778852622101,50.01,79135.04,0.0,0.82268,0.00014,9.39323]
[1778852625123,50.01,79131.04,0.0,0.82209,0.00014,9.41221]
[1778852626130,50.01,79128.63,0.0,0.82174,0.00014,9.42355]
[1778852631165,50.01,79125.35,0.0,0.82127,0.00014,9.43892]
[1778852634186,50.01,79120.22,0.0,0.82054,0.00014,9.46259]
[1778852635193,50.01,79110.74,0.0,0.81917,0.00015,9.50683]
[1778852636200,50.01,79109.88,0.0,0.81905,0.00015,9.51065]
[1778852638215,50.01,79111.79,0.0,0.81934,0.00015,9.50129]
[1778852639222,50.0,79113.82,0.0,0.81964,0.00015,9.49158]
[1778852640229,50.0,79115.8,0.0,0.81993,0.00015,9.48212]
[1778852641236,50.0,79123.5,0.0,0.82106,0.00014,9.44587]
[1778852642243,50.0,79120.15,0.0,0.82057,0.00014,9.46144]
[1778852643250,50.0,79121.23,0.0,0.82073,0.00014,9.45623]
[1778852644257,50.0,79129.07,0.0,0.82187,0.00014,9.41934]
[1778852645264,50.0,79126.14,0.0,0.82145,0.00014,9.43299]
[1778852646271,50.0,79119.46,0.0,0.82049,0.00015,9.46419]
[1778852647278,50.0,79126.73,0.0,0.82155,0.00014,9.42996]
[1778852648285,50.0,79128.96,0.0,0.82187,0.00014,9.4194]
[1778852649292,50.0,79133.53,0.0,0.82253,0.00014,9.39786]
[1778852650299,49.99,79143.81,0.0,0.82401,0.00014,9.3494]
[1778852650990,49.99,79143.81,0.0,0.82401,0.00014,9.3494]
[1778852651306,49.99,79153.21,0.0,0.82536,0.00014,9.3051]
[1778852652703,49.99,79153.21,0.0,0.82536,0.00014,9.3051]
[1778852652926,49.99,79153.21,0.0,0.82536,0.00014,9.3051]
[1778852652940,49.99,79155.38,0.0,0.82567,0.00014,9.29482]
[1778852653184,49.99,79155.38,0.0,0.82567,0.00014,9.29482]
[1778852653320,49.99,79170.57,0.0,0.82783,0.00014,9.22327]
[1778852654327,49.99,79181.02,0.0,0.8293,0.00014,9.17392]
[1778852655639,49.99,79181.02,0.0,0.8293,0.00014,9.17392]
[1778852655847,49.99,79181.02,0.0,0.8293,0.00014,9.17392]
[1778852655895,49.99,79178.68,0.0,0.82898,0.00014,9.18471]
[1778852657348,49.99,79180.16,0.0,0.82919,0.00014,9.17756]
[1778852658322,49.99,79180.16,0.0,0.82919,0.00014,9.17756]
[1778852658355,49.99,79182.82,0.0,0.82957,0.00014,9.16486]
[1778852659364,49.99,79192.4,0.0,0.83092,0.00014,9.11938]
[1778852660370,49.99,79195.0,0.0,0.83129,0.00014,9.10685]
[1778852661378,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852661983,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662060,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662147,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662399,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662464,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662565,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662576,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662810,49.98,79189.86,0.0,0.83058,0.00014,9.13084]
[1778852662844,49.98,79185.73,0.0,0.83001,0.00014,9.15003]
[1778852663209,49.98,79185.73,0.0,0.83001,0.00014,9.15003]
[1778852663312,49.98,79185.73,0.0,0.83001,0.00014,9.15003]
[1778852663353,49.98,79185.73,0.0,0.83001,0.00014,9.15003]
[1778852663391,49.98,79183.24,0.0,0.82967,0.00014,9.16146]
[1778852664812,49.98,79183.24,0.0,0.82967,0.00014,9.16146]
[1778852664927,49.98,79183.24,0.0,0.82967,0.00014,9.16146]
[1778852664916,49.98,79182.89,0.0,0.82963,0.00014,9.16261]
[1778852665016,49.98,79182.89,0.0,0.82963,0.00014,9.16261]
[1778852665057,49.98,79182.89,0.0,0.82963,0.00014,9.16261]
[1778852665405,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666372,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666433,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666499,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666561,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666623,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666814,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666836,49.98,79184.54,0.0,0.82987,0.00014,9.15483]
[1778852666925,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667064,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667159,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667190,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667315,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667483,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667492,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667565,49.98,79179.25,0.0,0.82913,0.00014,9.1796]
[1778852667584,49.97,79162.65,0.0,0.82679,0.00014,9.25764]
[1778852668330,49.97,79162.65,0.0,0.82679,0.00014,9.25764]
[1778852668376,49.97,79162.65,0.0,0.82679,0.00014,9.25764]
[1778852668562,49.97,79162.65,0.0,0.82679,0.00014,9.25764]
[1778852668725,49.97,79162.65,0.0,0.82679,0.00014,9.25764]
[1778852668826,49.97,79158.16,0.0,0.82616,0.00014,9.27851]
[1778852669147,49.97,79158.16,0.0,0.82616,0.00014,9.27851]
[1778852669227,49.97,79158.16,0.0,0.82616,0.00014,9.27851]
[1778852669319,49.97,79158.16,0.0,0.82616,0.00014,9.27851]
[1778852669397,49.97,79158.16,0.0,0.82616,0.00014,9.27851]
[1778852669455,49.97,79152.92,0.0,0.82542,0.00014,9.30287]
[1778852670461,49.97,79141.27,0.0,0.82377,0.00014,9.35732]
[1778852671468,49.97,79138.02,0.0,0.82342,0.00014,9.36444]
[1778852672476,49.97,79138.58,0.0,0.82351,0.00014,9.3615]
[1778852673482,49.96,79141.23,0.0,0.8239,0.00014,9.34875]
[1778852674491,49.96,79139.75,0.0,0.82369,0.00014,9.35543]
[1778852675803,49.96,79139.75,0.0,0.82369,0.00014,9.35543]
[1778852675809,49.96,79151.81,0.0,0.82543,0.00014,9.29843]
[1778852676507,49.96,79164.26,0.0,0.82721,0.00014,9.23948]
[1778852677514,49.96,79167.03,0.0,0.8276,0.00014,9.22618]
[1778852678522,49.96,79158.5,0.0,0.8264,0.00014,9.26613]
[1778852679528,49.95,79157.46,0.0,0.82626,0.00014,9.27074]
[1778852680535,49.95,79159.06,0.0,0.8265,0.00014,9.26291]
[1778852681905,49.95,79159.06,0.0,0.8265,0.00014,9.26291]
[1778852681542,49.95,79160.39,0.0,0.8267,0.00014,9.25636]
[1778852682376,49.95,79160.39,0.0,0.8267,0.00014,9.25636]
[1778852682550,49.95,79131.52,0.0,0.82257,0.00014,9.39191]
[1778852683556,49.95,79120.6,0.0,0.82101,0.00014,9.44285]
[1778852684563,49.94,79115.27,0.0,0.82024,0.00015,9.46768]
[1778852685570,49.94,79111.48,0.0,0.81969,0.00015,9.48516]
[1778852686437,49.94,79111.48,0.0,0.81969,0.00015,9.48516]
[1778852686577,49.94,79112.52,0.0,0.81985,0.00015,9.48001]
[1778852687584,49.94,79114.12,0.0,0.8201,0.00015,9.4721]
[1778852688591,49.94,79119.19,0.0,0.82085,0.00015,9.44791]
[1778852689598,49.93,79118.19,0.0,0.82071,0.00015,9.45223]
[1778852690605,49.93,79116.52,0.0,0.82048,0.00015,9.4597]
[1778852691612,49.93,79110.91,0.0,0.81968,0.00015,9.48563]
[1778852693813,49.92,79119.26,0.0,0.82092,0.00015,9.44563]
[1778852694633,49.92,79121.93,0.0,0.82132,0.00014,9.43273]
[1778852695721,49.92,79121.93,0.0,0.82132,0.00014,9.43273]
[1778852695732,49.92,79121.93,0.0,0.82132,0.00014,9.43273]
[1778852695773,49.92,79121.93,0.0,0.82132,0.00014,9.43273]
[1778852695817,49.92,79121.93,0.0,0.82132,0.00014,9.43273]
[1778852695845,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696105,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696191,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696242,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696316,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696954,49.92,79122.03,0.0,0.82134,0.00014,9.43192]
[1778852696996,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697053,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697086,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697128,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697139,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697259,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697313,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697465,49.91,79121.71,0.0,0.82131,0.00014,9.43274]
[1778852697942,49.91,79115.46,0.0,0.82042,0.00015,9.4617]
[1778852698661,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699021,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699060,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699085,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699095,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699312,49.91,79111.11,0.0,0.81979,0.00015,9.48212]
[1778852699668,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700372,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700393,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700458,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700566,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700583,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700808,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700859,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700997,49.91,79112.19,0.0,0.81995,0.00015,9.47665]
[1778852700909,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701057,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701115,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701506,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701559,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701687,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701774,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701811,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701889,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852702020,49.91,79108.56,0.0,0.81944,0.00015,9.49329]
[1778852701893,49.9,79110.45,0.0,0.81973,0.00015,9.48401]
[1778852702613,49.9,79110.45,0.0,0.81973,0.00015,9.48401]
[1778852702698,49.9,79110.45,0.0,0.81973,0.00015,9.48401]
[1778852702796,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703141,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703211,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703281,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703310,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703395,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703550,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703909,49.9,79120.24,0.0,0.82116,0.00015,9.43765]
[1778852703940,49.9,79123.03,0.0,0.82158,0.00014,9.42419]
[1778852704632,49.9,79123.03,0.0,0.82158,0.00014,9.42419]
[1778852704715,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705100,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705253,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705315,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705665,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705782,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705955,49.9,79120.73,0.0,0.82125,0.00014,9.43467]
[1778852705972,49.9,79104.66,0.0,0.81892,0.00015,9.50978]
[1778852706059,49.9,79104.66,0.0,0.81892,0.00015,9.50978]
[1778852706115,49.9,79104.66,0.0,0.81892,0.00015,9.50978]
[1778852706926,49.9,79104.66,0.0,0.81892,0.00015,9.50978]
[1778852706992,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707102,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707233,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707372,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707684,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707807,49.89,79097.48,0.0,0.81788,0.00015,9.54301]
[1778852707821,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852708044,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852708559,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852708689,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852708906,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852709032,49.89,79100.55,0.0,0.81835,0.00015,9.52817]
[1778852708941,49.89,79099.43,0.0,0.8182,0.00015,9.53295]
[1778852709255,49.89,79099.43,0.0,0.8182,0.00015,9.53295]
[1778852709748,49.88,79094.64,0.0,0.81751,0.00015,9.55505]
[1778852710825,49.88,79094.64,0.0,0.81751,0.00015,9.55505]
[1778852710888,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711069,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711310,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711388,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711430,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711733,49.88,79102.29,0.0,0.81864,0.00015,9.51884]
[1778852711765,49.88,79101.7,0.0,0.81856,0.00015,9.52123]
[1778852712813,49.88,79101.7,0.0,0.81856,0.00015,9.52123]
[1778852712858,49.88,79103.23,0.0,0.8188,0.00015,9.51361]
[1778852713779,49.87,79105.6,0.0,0.81916,0.00015,9.50205]
[1778852714462,49.87,79105.6,0.0,0.81916,0.00015,9.50205]
[1778852714787,49.87,79108.71,0.0,0.81963,0.00015,9.48703]
[1778852716800,49.87,79105.92,0.0,0.81925,0.00015,9.49932]
[1778852717807,49.86,79102.85,0.0,0.81881,0.00015,9.51333]
[1778852718814,49.86,79102.08,0.0,0.81871,0.00015,9.51653]
[1778852719821,49.86,79100.91,0.0,0.81855,0.00015,9.5216]
[1778852720829,49.86,79090.41,0.0,0.81702,0.00015,9.57041]
[1778852721836,49.84,79091.38,0.0,0.81725,0.00015,9.5629]
[1778852722843,49.83,79088.13,0.0,0.81679,0.00015,9.57778]
[1778852723310,49.83,79088.13,0.0,0.81679,0.00015,9.57778]
[1778852723524,49.83,79088.13,0.0,0.81679,0.00015,9.57778]
[1778852723850,49.81,79082.42,0.0,0.81605,0.00015,9.60111]
[1778852724307,49.81,79082.42,0.0,0.81605,0.00015,9.60111]
[1778852724857,49.79,79085.36,0.0,0.81659,0.00015,9.58377]
[1778852725864,49.79,79087.44,0.0,0.81691,0.00015,9.57375]
[1778852726527,49.79,79087.44,0.0,0.81691,0.00015,9.57375]
[1778852726575,49.79,79087.44,0.0,0.81691,0.00015,9.57375]
[1778852726871,49.77,79098.8,0.0,0.81865,0.00015,9.51803]
[1778852727878,49.77,79099.98,0.0,0.81883,0.00015,9.51213]
[1778852728887,49.77,79100.94,0.0,0.81898,0.00015,9.50733]
[1778852729895,49.76,79095.49,0.0,0.81819,0.00015,9.53268]
[1778852730907,49.76,79098.3,0.0,0.81861,0.00015,9.51919]
[1778852731657,49.76,79098.3,0.0,0.81861,0.00015,9.51919]
[1778852731778,49.76,79098.3,0.0,0.81861,0.00015,9.51919]
[1778852732057,49.76,79098.3,0.0,0.81861,0.00015,9.51919]
[1778852731913,49.76,79101.28,0.0,0.81917,0.00015,9.49701]
[1778852732920,49.76,79107.82,0.0,0.82013,0.00015,9.46595]
[1778852733222,49.76,79107.82,0.0,0.82013,0.00015,9.46595]
[1778852734070,49.76,79107.82,0.0,0.82013,0.00015,9.46595]
[1778852733927,49.76,79124.53,0.0,0.82257,0.00014,9.38694]
[1778852734609,49.76,79124.53,0.0,0.82257,0.00014,9.38694]
[1778852735047,49.76,79124.53,0.0,0.82257,0.00014,9.38694]
[1778852734934,49.76,79132.24,0.0,0.82369,0.00014,9.35034]
[1778852735802,49.76,79132.24,0.0,0.82369,0.00014,9.35034]
[1778852735828,49.76,79132.24,0.0,0.82369,0.00014,9.35034]
[1778852735976,49.75,79121.81,0.0,0.82219,0.00014,9.39929]
[1778852736441,49.75,79121.81,0.0,0.82219,0.00014,9.39929]
[1778852736472,49.75,79121.81,0.0,0.82219,0.00014,9.39929]
[1778852736532,49.75,79121.81,0.0,0.82219,0.00014,9.39929]
[1778852737066,49.75,79121.81,0.0,0.82219,0.00014,9.39929]
[1778852737235,49.75,79121.43,0.0,0.82214,0.00015,9.40086]
[1778852737479,49.75,79121.43,0.0,0.82214,0.00015,9.40086]
[1778852737610,49.75,79121.43,0.0,0.82214,0.00015,9.40086]
[1778852737810,49.75,79121.43,0.0,0.82214,0.00015,9.40086]
[1778852737840,49.75,79121.43,0.0,0.82214,0.00015,9.40086]
[1778852737967,49.75,79122.3,0.0,0.82228,0.00014,9.39648]
[1778852738857,49.75,79122.3,0.0,0.82228,0.00014,9.39648]
[1778852738908,49.75,79122.3,0.0,0.82228,0.00014,9.39648]
[1778852738977,49.75,79110.04,0.0,0.8205,0.00015,9.45399]
[1778852739113,49.75,79110.04,0.0,0.8205,0.00015,9.45399]
[1778852739255,49.75,79110.04,0.0,0.8205,0.00015,9.45399]
[1778852739465,49.75,79110.04,0.0,0.8205,0.00015,9.45399]
[1778852739984,49.75,79103.49,0.0,0.81956,0.00015,9.48439]
[1778852741105,49.75,79103.49,0.0,0.81956,0.00015,9.48439]
[1778852741184,49.75,79103.49,0.0,0.81956,0.00015,9.48439]
[1778852740991,49.75,79100.68,0.0,0.81915,0.00015,9.49762]
[1778852741348,49.75,79100.68,0.0,0.81915,0.00015,9.49762]
[1778852741450,49.75,79100.68,0.0,0.81915,0.00015,9.49762]
[1778852741998,49.74,79089.5,0.0,0.81751,0.00015,9.54995]
[1778852742140,49.74,79089.5,0.0,0.81751,0.00015,9.54995]
[1778852742340,49.74,79089.5,0.0,0.81751,0.00015,9.54995]
[1778852743005,49.74,79075.88,0.0,0.8155,0.00015,9.61374]
[1778852744013,49.74,79073.47,0.0,0.81516,0.00015,9.62452]
[1778852745019,49.74,79077.76,0.0,0.8158,0.00015,9.60407]
[1778852745281,49.74,79077.76,0.0,0.8158,0.00015,9.60407]
[1778852746026,49.74,79078.12,0.0,0.81587,0.00015,9.60209]
[1778852746806,49.74,79078.12,0.0,0.81587,0.00015,9.60209]
[1778852747033,49.74,79074.75,0.0,0.81537,0.00015,9.61775]
[1778852747331,49.74,79074.75,0.0,0.81537,0.00015,9.61775]
[1778852748042,49.73,79068.91,0.0,0.81451,0.00015,9.64496]
[1778852749049,49.73,79069.41,0.0,0.81459,0.00015,9.6424]
[1778852749201,49.73,79069.41,0.0,0.81459,0.00015,9.6424]
[1778852750056,49.73,79069.56,0.0,0.81462,0.00015,9.64149]
[1778852750314,49.73,79069.56,0.0,0.81462,0.00015,9.64149]
[1778852751065,49.73,79070.7,0.0,0.81479,0.00015,9.63594]
[1778852751321,49.73,79070.7,0.0,0.81479,0.00015,9.63594]
[1778852752070,49.73,79068.67,0.0,0.8145,0.00015,9.64526]
[1778852753079,49.73,79074.04,0.0,0.8153,0.00015,9.61987]
[1778852754086,49.73,79070.24,0.0,0.81474,0.00015,9.63751]
[1778852755093,49.72,79063.54,0.0,0.81375,0.00015,9.66872]
[1778852756100,49.72,79058.03,0.0,0.81293,0.00015,9.69429]
[1778852759121,49.72,79059.03,0.0,0.81309,0.00015,9.68942]
[1778852761019,49.72,79061.2,0.0,0.81341,0.00015,9.67924]
[1778852761716,49.72,79061.2,0.0,0.81341,0.00015,9.67924]
[1778852761914,49.72,79058.7,0.0,0.81304,0.00015,9.69094]
[1778852762652,49.72,79058.7,0.0,0.81304,0.00015,9.69094]
[1778852762774,49.72,79058.7,0.0,0.81304,0.00015,9.69094]
[1778852762845,49.72,79040.75,0.0,0.81034,0.00015,9.77486]
[1778852763149,49.72,79027.31,0.0,0.8083,0.00015,9.83739]
[1778852764619,49.72,79027.31,0.0,0.8083,0.00015,9.83739]
[1778852764671,49.72,79027.31,0.0,0.8083,0.00015,9.83739]
[1778852764740,49.72,79022.71,0.0,0.80761,0.00015,9.85859]
[1778852765642,49.72,79022.71,0.0,0.80761,0.00015,9.85859]
[1778852765698,49.72,79022.71,0.0,0.80761,0.00015,9.85859]
[1778852765704,49.72,79011.95,0.0,0.80597,0.00015,9.90852]
[1778852766346,49.72,79011.95,0.0,0.80597,0.00015,9.90852]
[1778852766583,49.72,79011.95,0.0,0.80597,0.00015,9.90852]
[1778852766643,49.72,79004.95,0.0,0.80489,0.00015,9.94097]
[1778852769207,49.72,79001.31,0.0,0.80434,0.00015,9.95756]
[1778852772174,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852772293,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852772319,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852772835,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852773073,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852773104,49.71,79000.23,0.0,0.80418,0.00015,9.96234]
[1778852772936,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773193,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773321,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773418,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773761,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773789,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773851,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773869,49.71,79004.55,0.0,0.80485,0.00015,9.94218]
[1778852773900,49.71,79009.12,0.0,0.80556,0.00015,9.92075]
[1778852774320,49.71,79009.12,0.0,0.80556,0.00015,9.92075]
[1778852774738,49.71,79009.12,0.0,0.80556,0.00015,9.92075]
[1778852774884,49.71,79009.12,0.0,0.80556,0.00015,9.92075]
[1778852775093,49.71,79009.12,0.0,0.80556,0.00015,9.92075]
[1778852775245,49.71,79006.95,0.0,0.80524,0.00015,9.93044]
[1778852775314,49.71,79006.95,0.0,0.80524,0.00015,9.93044]
[1778852775326,49.71,79007.97,0.0,0.8054,0.00015,9.92571]
[1778852776224,49.71,79007.97,0.0,0.8054,0.00015,9.92571]
[1778852776334,49.71,79007.97,0.0,0.8054,0.00015,9.92571]
[1778852776834,49.71,79011.56,0.0,0.80596,0.00015,9.90883]
[1778852777516,49.71,79025.33,0.0,0.80807,0.00015,9.84458]
[1778852778571,49.71,79025.33,0.0,0.80807,0.00015,9.84458]
[1778852778616,49.71,79028.4,0.0,0.80854,0.00015,9.83015]
[1778852781303,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852782807,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852782867,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852782971,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852783066,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852783133,49.7,79020.1,0.0,0.80728,0.00015,9.86857]
[1778852783055,49.7,79012.58,0.0,0.80613,0.00015,9.90343]
[1778852783465,49.7,79012.58,0.0,0.80613,0.00015,9.90343]
[1778852783580,49.7,79012.58,0.0,0.80613,0.00015,9.90343]
[1778852783728,49.7,79012.58,0.0,0.80613,0.00015,9.90343]
[1778852783826,49.69,79007.04,0.0,0.80533,0.00015,9.92773]
[1778852784641,49.69,79007.04,0.0,0.80533,0.00015,9.92773]
[1778852784849,49.69,79007.04,0.0,0.80533,0.00015,9.92773]
[1778852785196,49.69,79007.04,0.0,0.80533,0.00015,9.92773]
[1778852784869,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852785307,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852785466,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852785533,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852785733,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852786195,49.69,79027.02,0.0,0.80839,0.00015,9.83475]
[1778852785774,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852786359,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852786541,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852786769,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852786903,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852787180,49.69,79039.73,0.0,0.81032,0.00015,9.77523]
[1778852787007,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787493,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787610,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787652,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787736,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787783,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787859,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852787911,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852788098,49.69,79039.14,0.0,0.81024,0.00015,9.77786]
[1778852788147,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852788216,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852788498,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852788644,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852788740,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852788953,49.69,79044.99,0.0,0.81113,0.00015,9.7503]
[1778852789004,49.69,79046.03,0.0,0.81129,0.00015,9.74543]
[1778852789735,49.69,79046.03,0.0,0.81129,0.00015,9.74543]
[1778852789768,49.69,79046.03,0.0,0.81129,0.00015,9.74543]
[1778852789827,49.69,79046.03,0.0,0.81129,0.00015,9.74543]
[1778852789860,49.69,79046.03,0.0,0.81129,0.00015,9.74543]
[1778852789869,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790207,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790236,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790329,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790521,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790589,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790712,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790737,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790780,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852790969,49.69,79056.25,0.0,0.81282,0.00015,9.69751]
[1778852791003,49.69,79062.13,0.0,0.81381,0.00015,9.66209]
[1778852791739,49.69,79062.13,0.0,0.81381,0.00015,9.66209]
[1778852791815,49.69,79062.13,0.0,0.81381,0.00015,9.66209]
[1778852791865,49.69,79062.13,0.0,0.81381,0.00015,9.66209]
[1778852792062,49.69,79062.13,0.0,0.81381,0.00015,9.66209]
[1778852792119,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792257,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792316,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792434,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792543,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792564,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852792909,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852793064,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852793077,49.69,79060.37,0.0,0.81355,0.00015,9.67035]
[1778852793122,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852793264,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852793312,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852793971,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852794066,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852794076,49.69,79061.58,0.0,0.81373,0.00015,9.66469]
[1778852794167,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794315,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794404,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794664,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794783,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794816,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852794906,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852795014,49.69,79065.3,0.0,0.81429,0.00015,9.64727]
[1778852795106,49.69,79069.15,0.0,0.81486,0.00015,9.62927]
[1778852795569,49.69,79069.15,0.0,0.81486,0.00015,9.62927]
[1778852795738,49.69,79069.15,0.0,0.81486,0.00015,9.62927]
[1778852795819,49.69,79069.15,0.0,0.81486,0.00015,9.62927]
[1778852795942,49.69,79069.15,0.0,0.81486,0.00015,9.62927]
[1778852795984,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852796298,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852796580,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852796756,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852796851,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852796988,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852797039,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852797069,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852797144,49.69,79064.87,0.0,0.81422,0.00015,9.64935]
[1778852797127,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852797593,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852797797,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852797817,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852797959,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852797992,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852798065,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852798079,49.69,79068.51,0.0,0.81476,0.00015,9.63234]
[1778852798166,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852798318,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852798520,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852798636,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852798806,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852798948,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852799053,49.69,79070.06,0.0,0.81499,0.00015,9.62512]
[1778852799154,49.69,79071.65,0.0,0.81522,0.00015,9.61773]
[1778852799229,49.69,79071.65,0.0,0.81522,0.00015,9.61773]
[1778852799595,49.69,79071.65,0.0,0.81522,0.00015,9.61773]
[1778852799948,49.69,79071.65,0.0,0.81522,0.00015,9.61773]
[1778852800007,49.69,79071.65,0.0,0.81522,0.00015,9.61773]
[1778852800063,49.69,79073.28,0.0,0.81547,0.00015,9.61007]
[1778852800590,49.69,79073.28,0.0,0.81547,0.00015,9.61007]
[1778852800654,49.69,79088.06,0.0,0.81766,0.00015,9.54057]
[1778852802000,49.69,79088.06,0.0,0.81766,0.00015,9.54057]
[1778852802122,49.69,79088.06,0.0,0.81766,0.00015,9.54057]
[1778852802141,49.69,79094.95,0.0,0.81868,0.00015,9.50794]
[1778852802961,49.69,79094.95,0.0,0.81868,0.00015,9.50794]
[1778852803050,49.69,79107.76,0.0,0.82056,0.00015,9.44741]
[1778852803204,49.69,79107.76,0.0,0.82056,0.00015,9.44741]
[1778852803460,49.69,79125.18,0.0,0.8231,0.00014,9.36507]
[1778852804467,49.69,79125.43,0.0,0.82313,0.00014,9.36388]
[1778852805474,49.69,79122.8,0.0,0.82275,0.00014,9.37631]
[1778852807488,49.69,79120.02,0.0,0.82236,0.00015,9.38928]
[1778852808436,49.69,79120.02,0.0,0.82236,0.00015,9.38928]
[1778852808495,49.69,79125.12,0.0,0.8231,0.00014,9.36503]
[1778852809502,49.69,79123.09,0.0,0.82281,0.00014,9.37449]
[1778852810307,49.69,79123.09,0.0,0.82281,0.00014,9.37449]
[1778852810509,49.68,79120.9,0.0,0.8225,0.00015,9.38469]
[1778852811517,49.68,79122.13,0.0,0.82268,0.00015,9.37873]
[1778852812523,49.68,79127.64,0.0,0.82348,0.00014,9.35255]
[1778852815544,49.68,79124.54,0.0,0.82304,0.00014,9.36686]
[1778852816320,49.68,79124.54,0.0,0.82304,0.00014,9.36686]
[1778852816494,49.68,79124.54,0.0,0.82304,0.00014,9.36686]
[1778852816627,49.68,79129.17,0.0,0.82372,0.00014,9.34485]
[1778852817561,49.68,79144.69,0.0,0.82595,0.00014,9.27131]
[1778852818846,49.68,79144.69,0.0,0.82595,0.00014,9.27131]
[1778852818899,49.68,79155.14,0.0,0.82745,0.00014,9.22181]
[1778852819273,49.68,79155.14,0.0,0.82745,0.00014,9.22181]
[1778852819329,49.68,79155.14,0.0,0.82745,0.00014,9.22181]
[1778852819455,49.68,79155.14,0.0,0.82745,0.00014,9.22181]
[1778852819575,49.68,79172.0,0.0,0.82984,0.00014,9.14178]
[1778852820257,49.68,79172.0,0.0,0.82984,0.00014,9.14178]
[1778852820377,49.68,79172.0,0.0,0.82984,0.00014,9.14178]
[1778852820582,49.68,79182.64,0.0,0.83134,0.00014,9.09116]
[1778852821705,49.68,79182.64,0.0,0.83134,0.00014,9.09116]
[1778852821816,49.68,79182.64,0.0,0.83134,0.00014,9.09116]
[1778852821907,49.68,79189.73,0.0,0.83234,0.00014,9.05715]
[1778852823039,49.68,79189.73,0.0,0.83234,0.00014,9.05715]
[1778852823080,49.67,79192.93,0.0,0.8328,0.00014,9.04164]
[1778852823603,49.67,79199.32,0.0,0.8337,0.00014,9.01099]
[1778852824611,49.67,79207.2,0.0,0.8348,0.00014,8.97328]
[1778852825773,49.67,79207.2,0.0,0.8348,0.00014,8.97328]
[1778852825952,49.67,79224.18,0.0,0.83714,0.00014,8.89232]
[1778852826363,49.67,79224.18,0.0,0.83714,0.00014,8.89232]
[1778852826627,49.67,79232.03,0.0,0.83823,0.00014,8.85457]
[1778852827634,49.66,79236.41,0.0,0.83884,0.00014,8.83324]
[1778852828641,49.66,79229.72,0.0,0.83794,0.00014,8.86463]
[1778852829304,49.66,79229.72,0.0,0.83794,0.00014,8.86463]
[1778852829648,49.66,79231.74,0.0,0.83823,0.00014,8.85465]
[1778852830656,49.66,79237.35,0.0,0.839,0.00014,8.8276]
[1778852832984,49.66,79237.73,0.0,0.83906,0.00014,8.82548]
[1778852833068,49.66,79237.73,0.0,0.83906,0.00014,8.82548]
[1778852833102,49.66,79237.73,0.0,0.83906,0.00014,8.82548]
[1778852833182,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852833334,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852833523,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852833575,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852833766,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852834086,49.65,79226.54,0.0,0.83755,0.00014,8.87807]
[1778852834095,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834319,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834334,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834447,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834592,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834799,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852834811,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852835094,49.65,79221.77,0.0,0.8369,0.00014,8.90077]
[1778852835105,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835319,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835369,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835407,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835586,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835615,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835790,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852835817,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852836115,49.65,79211.67,0.0,0.83552,0.00014,8.94844]
[1778852836161,49.64,79209.46,0.0,0.83524,0.00014,8.95807]
[1778852837388,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852837514,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852837569,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852837655,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852837816,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852838184,49.64,79208.11,0.0,0.83505,0.00014,8.96449]
[1778852838229,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852838668,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852838818,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852838826,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852838991,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852839066,49.61,79207.94,0.0,0.83518,0.00014,8.96005]
[1778852839167,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852839484,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852839571,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852839592,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852839633,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852839661,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852840006,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852840063,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852840169,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852840206,49.58,79208.42,0.0,0.83538,0.00014,8.95308]
[1778852840165,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852840289,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852840316,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852840404,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852841122,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852841212,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852841238,49.58,79207.57,0.0,0.83526,0.00014,8.95713]
[1778852841123,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841314,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841567,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841646,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841766,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841821,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852841886,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852842063,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852842175,49.58,79204.64,0.0,0.83486,0.00014,8.97062]
[1778852842111,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852842286,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852842320,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852842323,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852842521,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852842567,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852843134,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852843197,49.55,79201.11,0.0,0.83451,0.00014,8.98262]
[1778852843235,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843317,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843324,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843376,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843565,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843784,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843815,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852843926,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852844082,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852844147,49.52,79201.82,0.0,0.83476,0.00014,8.97405]
[1778852844248,49.52,79204.93,0.0,0.8352,0.00014,8.95878]
[1778852845981,49.52,79206.09,0.0,0.83536,0.00014,8.95324]
[1778852846071,49.52,79211.05,0.0,0.83606,0.00014,8.92914]
[1778852846983,49.52,79211.05,0.0,0.83606,0.00014,8.92914]
[1778852847095,49.52,79211.05,0.0,0.83606,0.00014,8.92914]
[1778852847129,49.49,79235.88,0.0,0.83959,0.00014,8.80628]
[1778852847886,49.49,79235.88,0.0,0.83959,0.00014,8.80628]
[1778852848069,49.49,79235.88,0.0,0.83959,0.00014,8.80628]
[1778852848189,49.49,79235.88,0.0,0.83959,0.00014,8.80628]
[1778852848156,49.49,79245.48,0.0,0.8409,0.00014,8.76013]
[1778852848948,49.49,79245.48,0.0,0.8409,0.00014,8.76013]
[1778852849064,49.49,79245.48,0.0,0.8409,0.00014,8.76013]
[1778852849106,49.49,79245.48,0.0,0.8409,0.00014,8.76013]
[1778852849207,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852849317,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852849474,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852849959,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852850067,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852850137,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852850219,49.49,79241.31,0.0,0.84035,0.00014,8.77959]
[1778852850226,49.49,79235.56,0.0,0.83957,0.00014,8.80707]
[1778852850437,49.49,79235.56,0.0,0.83957,0.00014,8.80707]
[1778852850440,49.49,79235.56,0.0,0.83957,0.00014,8.80707]
[1778852850795,49.46,79227.15,0.0,0.83854,0.00014,8.84301]
[1778852851802,49.43,79220.44,0.0,0.83786,0.00014,8.86252]
[1778852852809,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853312,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853398,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853443,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853528,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853573,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853768,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852854245,49.43,79209.39,0.0,0.83634,0.00014,8.91501]
[1778852853816,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852854547,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852854564,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852854654,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852854955,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852855050,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852855062,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852855076,49.43,79207.74,0.0,0.83612,0.00014,8.92263]
[1778852855132,49.43,79206.11,0.0,0.8359,0.00014,8.93015]
[1778852855463,49.43,79206.11,0.0,0.8359,0.00014,8.93015]
[1778852855830,49.43,79202.69,0.0,0.83544,0.00014,8.94621]
[1778852856493,49.43,79202.69,0.0,0.83544,0.00014,8.94621]
[1778852856525,49.43,79202.69,0.0,0.83544,0.00014,8.94621]
[1778852856722,49.43,79202.69,0.0,0.83544,0.00014,8.94621]
[1778852856801,49.43,79202.69,0.0,0.83544,0.00014,8.94621]
[1778852856837,49.43,79201.83,0.0,0.83533,0.00014,8.95001]
[1778852858240,49.43,79201.83,0.0,0.83533,0.00014,8.95001]
[1778852858250,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858312,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858336,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858635,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858762,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858808,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852858867,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852859141,49.42,79198.86,0.0,0.83493,0.00014,8.96357]
[1778852859192,49.42,79193.34,0.0,0.83416,0.00014,8.98994]
[1778852859562,49.42,79193.34,0.0,0.83416,0.00014,8.98994]
[1778852860178,49.42,79193.34,0.0,0.83416,0.00014,8.98994]
[1778852860222,49.42,79193.34,0.0,0.83416,0.00014,8.98994]
[1778852860272,49.42,79177.42,0.0,0.83195,0.00014,9.06532]
[1778852860342,49.42,79177.42,0.0,0.83195,0.00014,9.06532]
[1778852860578,49.42,79177.42,0.0,0.83195,0.00014,9.06532]
[1778852860584,49.42,79177.42,0.0,0.83195,0.00014,9.06532]
[1778852860875,49.42,79173.38,0.0,0.83138,0.00014,9.0846]
[1778852861507,49.42,79173.38,0.0,0.83138,0.00014,9.0846]
[1778852861608,49.42,79173.38,0.0,0.83138,0.00014,9.0846]
[1778852861810,49.42,79173.38,0.0,0.83138,0.00014,9.0846]
[1778852862064,49.42,79173.38,0.0,0.83138,0.00014,9.0846]
[1778852862156,49.42,79170.67,0.0,0.831,0.00014,9.09721]
[1778852862889,49.41,79169.27,0.0,0.83082,0.00014,9.10354]
[1778852863896,49.41,79170.11,0.0,0.83095,0.00014,9.09918]
[1778852864903,49.41,79168.88,0.0,0.83078,0.00014,9.10471]
[1778852866288,49.41,79169.85,0.0,0.83094,0.00014,9.09938]
[1778852866404,49.41,79169.85,0.0,0.83094,0.00014,9.09938]
[1778852866981,49.41,79169.85,0.0,0.83094,0.00014,9.09938]
[1778852867068,49.41,79169.85,0.0,0.83094,0.00014,9.09938]
[1778852867121,49.41,79147.64,0.0,0.82778,0.00014,9.20532]
[1778852867739,49.41,79147.64,0.0,0.82778,0.00014,9.20532]
[1778852868061,49.41,79147.64,0.0,0.82778,0.00014,9.20532]
[1778852868144,49.4,79130.48,0.0,0.82532,0.00014,9.28673]
[1778852869104,49.4,79130.48,0.0,0.82532,0.00014,9.28673]
[1778852869245,49.4,79129.98,0.0,0.82526,0.00014,9.28867]
[1778852869412,49.4,79129.98,0.0,0.82526,0.00014,9.28867]
[1778852869940,49.4,79127.88,0.0,0.82497,0.00014,9.29822]
[1778852870948,49.4,79125.84,0.0,0.82468,0.00014,9.30763]
[1778852871309,49.4,79125.84,0.0,0.82468,0.00014,9.30763]
[1778852871955,49.39,79132.77,0.0,0.8257,0.00014,9.27432]
[1778852874210,49.39,79137.55,0.0,0.8264,0.00014,9.251]
[1778852874980,49.39,79154.78,0.0,0.82888,0.00014,9.16861]
[1778852876994,49.39,79158.75,0.0,0.82945,0.00014,9.14942]
[1778852878001,49.39,79159.71,0.0,0.82959,0.00014,9.14472]
[1778852879008,49.39,79160.37,0.0,0.82969,0.00014,9.14146]
[1778852880016,49.39,79159.68,0.0,0.82959,0.00014,9.14465]
[1778852881031,49.39,79152.04,0.0,0.82851,0.00014,9.18099]
[1778852882029,49.38,79160.35,0.0,0.82969,0.00014,9.14123]
[1778852883003,49.38,79160.35,0.0,0.82969,0.00014,9.14123]
[1778852883140,49.38,79160.35,0.0,0.82969,0.00014,9.14123]
[1778852883241,49.38,79164.68,0.0,0.83031,0.00014,9.1204]
[1778852883532,49.38,79164.68,0.0,0.83031,0.00014,9.1204]
[1778852884079,49.38,79183.5,0.0,0.83297,0.00014,9.03038]
[1778852885203,49.38,79183.5,0.0,0.83297,0.00014,9.03038]
[1778852885253,49.38,79199.38,0.0,0.8352,0.00014,8.95422]
[1778852886067,49.38,79199.23,0.0,0.83518,0.00014,8.95483]
[1778852887312,49.38,79199.23,0.0,0.83518,0.00014,8.95483]
[1778852887075,49.38,79198.04,0.0,0.83501,0.00014,8.96052]
[1778852888082,49.38,79198.93,0.0,0.83514,0.00014,8.9561]
[1778852890185,49.38,79198.45,0.0,0.83508,0.00014,8.95823]
[1778852890320,49.38,79198.45,0.0,0.83508,0.00014,8.95823]
[1778852890249,49.38,79218.52,0.0,0.83786,0.00014,8.86202]
[1778852891103,49.37,79223.27,0.0,0.83856,0.00014,8.83765]
[1778852891953,49.37,79223.27,0.0,0.83856,0.00014,8.83765]
[1778852892110,49.37,79225.74,0.0,0.83891,0.00014,8.82563]
[1778852893322,49.37,79225.74,0.0,0.83891,0.00014,8.82563]
[1778852893125,49.37,79229.97,0.0,0.83949,0.00014,8.80506]
[1778852894132,49.36,79221.47,0.0,0.83834,0.00014,8.84547]
[1778852895140,49.36,79215.71,0.0,0.83755,0.00014,8.87278]
[1778852896146,49.36,79216.32,0.0,0.83765,0.00014,8.86955]
[1778852897153,49.36,79218.65,0.0,0.83798,0.00014,8.85804]
[1778852897677,49.36,79218.65,0.0,0.83798,0.00014,8.85804]
[1778852897748,49.36,79218.65,0.0,0.83798,0.00014,8.85804]
[1778852898203,49.36,79218.65,0.0,0.83798,0.00014,8.85804]
[1778852898210,49.36,79191.63,0.0,0.83424,0.00014,8.98704]
[1778852898973,49.36,79191.63,0.0,0.83424,0.00014,8.98704]
[1778852899168,49.36,79164.9,0.0,0.83048,0.00014,9.11467]
[1778852900175,49.34,79146.74,0.0,0.82795,0.00014,9.1994]
[1778852901181,49.34,79144.9,0.0,0.82769,0.00014,9.20796]
[1778852902188,49.34,79152.25,0.0,0.82875,0.00014,9.17254]
[1778852903195,49.34,79154.77,0.0,0.82912,0.00014,9.16017]
[1778852904095,49.34,79154.77,0.0,0.82912,0.00014,9.16017]
[1778852904202,49.34,79154.44,0.0,0.82909,0.00014,9.16145]
[1778852905209,49.32,79149.84,0.0,0.82851,0.00014,9.18066]
[1778852906216,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852906956,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852907019,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852907144,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852907176,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852907284,49.32,79143.64,0.0,0.82763,0.00014,9.21]
[1778852907223,49.32,79149.04,0.0,0.82841,0.00014,9.18391]
[1778852908231,49.31,79150.55,0.0,0.82864,0.00014,9.17635]
[1778852909245,49.29,79134.73,0.0,0.82645,0.00014,9.2489]
[1778852909551,49.29,79134.73,0.0,0.82645,0.00014,9.2489]
[1778852910139,49.29,79134.73,0.0,0.82645,0.00014,9.2489]
[1778852910247,49.29,79121.86,0.0,0.8246,0.00015,9.31002]
[1778852911255,49.29,79120.28,0.0,0.8245,0.00015,9.30883]
[1778852911628,49.29,79120.28,0.0,0.8245,0.00015,9.30883]
[1778852912074,49.29,79120.28,0.0,0.8245,0.00015,9.30883]
[1778852912261,49.29,79120.85,0.0,0.82459,0.00015,9.30611]
[1778852912909,49.29,79120.85,0.0,0.82459,0.00015,9.30611]
[1778852913016,49.29,79120.85,0.0,0.82459,0.00015,9.30611]
[1778852913268,49.28,79121.37,0.0,0.82467,0.00015,9.30317]
[1778852913560,49.28,79121.37,0.0,0.82467,0.00015,9.30317]
[1778852914275,49.28,79118.98,0.0,0.82435,0.00015,9.31367]
[1778852915282,49.28,79111.12,0.0,0.82321,0.00015,9.35114]
[1778852916289,49.28,79105.29,0.0,0.82237,0.00015,9.3785]
[1778852916712,49.28,79105.29,0.0,0.82237,0.00015,9.3785]
[1778852917086,49.28,79105.29,0.0,0.82237,0.00015,9.3785]
[1778852917296,49.27,79102.31,0.0,0.82194,0.00015,9.39242]
[1778852917408,49.27,79102.31,0.0,0.82194,0.00015,9.39242]
[1778852917746,49.27,79102.31,0.0,0.82194,0.00015,9.39242]
[1778852918196,49.27,79102.31,0.0,0.82194,0.00015,9.39242]
[1778852918303,49.27,79085.87,0.0,0.81952,0.00015,9.47064]
[1778852919310,49.27,79076.67,0.0,0.81817,0.00015,9.51373]
[1778852919730,49.27,79076.67,0.0,0.81817,0.00015,9.51373]
[1778852920336,49.27,79067.5,0.0,0.8168,0.00015,9.55725]
[1778852921345,49.27,79066.28,0.0,0.81665,0.00015,9.56217]
[1778852922345,49.26,79068.19,0.0,0.81694,0.00015,9.55278]
[1778852923352,49.26,79069.13,0.0,0.81709,0.00015,9.54799]
[1778852924359,49.26,79073.17,0.0,0.8177,0.00015,9.5285]
[1778852925366,49.26,79073.4,0.0,0.81775,0.00015,9.52712]
[1778852926374,49.25,79078.55,0.0,0.81853,0.00015,9.50224]
[1778852927922,49.25,79093.59,0.0,0.82077,0.00015,9.4303]
[1778852928388,49.23,79100.98,0.0,0.82195,0.00015,9.39194]
[1778852929395,49.22,79098.84,0.0,0.82171,0.00015,9.39949]
[1778852930402,49.2,79090.97,0.0,0.82064,0.00015,9.43431]
[1778852931409,49.18,79083.59,0.0,0.81964,0.00015,9.46639]
[1778852933423,49.14,79079.45,0.0,0.81923,0.00015,9.47934]
[1778852934430,49.12,79075.67,0.0,0.81874,0.00015,9.49481]
[1778852935438,49.12,79074.41,0.0,0.81856,0.00015,9.50055]
[1778852936445,49.12,79073.21,0.0,0.81839,0.00015,9.50612]
[1778852937452,49.12,79071.77,0.0,0.81818,0.00015,9.51283]
[1778852938459,49.11,79081.11,0.0,0.81958,0.00015,9.46805]
[1778852939466,49.1,79084.97,0.0,0.82021,0.00015,9.4476]
[1778852940473,49.09,79082.89,0.0,0.81996,0.00015,9.45577]
[1778852942488,49.07,79074.63,0.0,0.81884,0.00015,9.49152]
[1778852943495,49.06,79073.02,0.0,0.81861,0.00015,9.49897]
[1778852944502,49.06,79080.4,0.0,0.81971,0.00015,9.46351]
[1778852945513,49.05,79076.61,0.0,0.81921,0.00015,9.47973]
[1778852946516,49.05,79072.75,0.0,0.81864,0.00015,9.49795]
[1778852948092,49.05,79072.75,0.0,0.81864,0.00015,9.49795]
[1778852948196,49.05,79067.02,0.0,0.81779,0.00015,9.52506]
[1778852948530,49.05,79053.32,0.0,0.81574,0.00015,9.59007]
[1778852949987,49.05,79053.32,0.0,0.81574,0.00015,9.59007]
[1778852950077,49.05,79056.32,0.0,0.8162,0.00015,9.57555]
[1778852951042,49.05,79056.32,0.0,0.8162,0.00015,9.57555]
[1778852951142,49.02,79072.32,0.0,0.81869,0.00015,9.49606]
[1778852951444,49.02,79072.32,0.0,0.81869,0.00015,9.49606]
[1778852952098,49.02,79076.56,0.0,0.81933,0.00015,9.47559]
[1778852952579,49.02,79065.82,0.0,0.81773,0.00015,9.52667]
[1778852953574,49.02,79056.87,0.0,0.81639,0.00015,9.5692]
[1778852954581,49.02,79053.79,0.0,0.81594,0.00015,9.58366]
[1778852955588,49.02,79058.32,0.0,0.81663,0.00015,9.56185]
[1778852957253,49.02,79058.32,0.0,0.81663,0.00015,9.56185]
[1778852957324,49.02,79050.39,0.0,0.81544,0.00015,9.59944]
[1778852958609,49.01,79047.23,0.0,0.81498,0.00015,9.6139]
[1778852959568,49.01,79047.23,0.0,0.81498,0.00015,9.6139]
[1778852959917,49.01,79047.23,0.0,0.81498,0.00015,9.6139]
[1778852960329,49.01,79052.54,0.0,0.8158,0.00015,9.58803]
[1778852960623,49.01,79044.88,0.0,0.81464,0.00015,9.62451]
[1778852961630,49.01,79046.42,0.0,0.81489,0.00015,9.61681]
[1778852962637,49.0,79040.0,0.0,0.81392,0.00015,9.64702]
[1778852964000,48.98,79038.48,0.0,0.81381,0.00015,9.65055]
[1778852965096,48.98,79038.48,0.0,0.81381,0.00015,9.65055]
[1778852965309,48.98,79038.48,0.0,0.81381,0.00015,9.65055]
[1778852965396,48.94,79032.96,0.0,0.81314,0.00015,9.67121]
[1778852965658,48.94,79018.94,0.0,0.811,0.00015,9.73786]
[1778852966665,48.94,79014.97,0.0,0.8104,0.00015,9.75634]
[1778852967672,48.94,79013.33,0.0,0.81016,0.00015,9.76373]
[1778852968679,48.94,79012.12,0.0,0.80999,0.00015,9.76907]
[1778852969689,48.93,79012.72,0.0,0.81009,0.00015,9.76582]
[1778852970695,48.93,79014.04,0.0,0.8103,0.00015,9.75927]
[1778852971701,48.93,79012.13,0.0,0.81012,0.00015,9.76023]
[1778852972709,48.93,79012.91,0.0,0.81025,0.00015,9.75624]
[1778852973961,48.93,79015.97,0.0,0.81073,0.00015,9.74144]
[1778852974722,48.92,79014.4,0.0,0.8105,0.00015,9.74864]
[1778852975729,48.92,79017.36,0.0,0.81096,0.00015,9.73432]
[1778852977654,48.92,79017.43,0.0,0.81098,0.00015,9.73373]
[1778852977704,48.92,79017.43,0.0,0.81098,0.00015,9.73373]
[1778852978192,48.92,79017.43,0.0,0.81098,0.00015,9.73373]
[1778852978238,48.92,79011.47,0.0,0.81007,0.00015,9.76179]
[1778852978750,48.9,79007.85,0.0,0.8096,0.00015,9.77616]
[1778852979757,48.88,79003.42,0.0,0.80901,0.00015,9.79423]
[1778852980764,48.87,79002.41,0.0,0.80893,0.00015,9.79676]
[1778852981606,48.87,79002.41,0.0,0.80893,0.00015,9.79676]
[1778852981771,48.85,79000.3,0.0,0.80867,0.00016,9.80448]
[1778852982779,48.83,79007.98,0.0,0.80994,0.00015,9.76563]
[1778852983463,48.83,79007.98,0.0,0.80994,0.00015,9.76563]
[1778852983831,48.83,79007.98,0.0,0.80994,0.00015,9.76563]
[1778852983932,48.83,79013.93,0.0,0.81086,0.00015,9.73714]
[1778852986807,48.83,79015.66,0.0,0.81115,0.00015,9.72826]
[1778852988088,48.83,79019.33,0.0,0.81172,0.00015,9.71054]
[1778852988822,48.83,79014.69,0.0,0.81101,0.00015,9.73242]
[1778852989829,48.82,79013.39,0.0,0.81082,0.00015,9.73837]
[1778852990837,48.82,79016.56,0.0,0.81131,0.00015,9.72302]
[1778852991705,48.82,79016.56,0.0,0.81131,0.00015,9.72302]
[1778852991722,48.82,79016.56,0.0,0.81131,0.00015,9.72302]
[1778852991880,48.82,79016.56,0.0,0.81131,0.00015,9.72302]
[1778852991981,48.82,79025.21,0.0,0.81265,0.00015,9.68157]
[1778852992854,48.82,79043.14,0.0,0.81539,0.00015,9.59576]
[1778852994348,48.82,79046.02,0.0,0.81585,0.00015,9.58121]
[1778852994732,48.82,79046.02,0.0,0.81585,0.00015,9.58121]
[1778852994749,48.82,79046.02,0.0,0.81585,0.00015,9.58121]
[1778852995311,48.82,79046.02,0.0,0.81585,0.00015,9.58121]
[1778852995312,48.81,79072.37,0.0,0.81981,0.00015,9.45487]
[1778852995876,48.81,79072.6,0.0,0.81986,0.00015,9.45347]
[1778852996883,48.81,79074.32,0.0,0.82012,0.00015,9.44494]
[1778852998069,48.81,79074.32,0.0,0.82012,0.00015,9.44494]
[1778852998140,48.81,79081.76,0.0,0.82124,0.00015,9.40891]
[1778852998897,48.81,79085.41,0.0,0.82179,0.00015,9.39113]
[1778853000399,48.81,79085.41,0.0,0.82179,0.00015,9.39113]
[1778853000448,48.81,79090.39,0.0,0.82253,0.00015,9.36696]
[1778853000865,48.81,79090.39,0.0,0.82253,0.00015,9.36696]
[1778853000912,48.79,79104.94,0.0,0.82473,0.00015,9.29504]
[1778853001918,48.79,79116.83,0.0,0.82648,0.00015,9.23748]
[1778853002608,48.79,79116.83,0.0,0.82648,0.00015,9.23748]
[1778853002701,48.79,79116.83,0.0,0.82648,0.00015,9.23748]
[1778853002925,48.78,79102.23,0.0,0.82439,0.00015,9.30633]
[1778853003932,48.77,79096.62,0.0,0.82363,0.00015,9.33097]
[1778853004939,48.75,79095.3,0.0,0.82352,0.00015,9.33464]
[1778853005482,48.75,79095.3,0.0,0.82352,0.00015,9.33464]
[1778853006059,48.75,79095.3,0.0,0.82352,0.00015,9.33464]
[1778853006068,48.75,79095.3,0.0,0.82352,0.00015,9.33464]
[1778853006161,48.74,79107.23,0.0,0.82535,0.00015,9.27436]
[1778853006953,48.72,79099.34,0.0,0.82425,0.00015,9.31047]
[1778853007960,48.72,79090.4,0.0,0.82297,0.00015,9.35252]
[1778853008967,48.72,79083.33,0.0,0.82192,0.00015,9.38644]
[1778853009975,48.71,79084.75,0.0,0.82214,0.00015,9.37939]
[1778853010982,48.71,79090.52,0.0,0.823,0.00015,9.35138]
[1778853011989,48.71,79091.84,0.0,0.8232,0.00015,9.34486]
[1778853012996,48.71,79087.19,0.0,0.82252,0.00015,9.36712]
[1778853014145,48.71,79087.19,0.0,0.82252,0.00015,9.36712]
[1778853014153,48.71,79069.22,0.0,0.81984,0.00015,9.45348]
[1778853015010,48.71,79063.36,0.0,0.81897,0.00015,9.4814]
[1778853016071,48.71,79063.36,0.0,0.81897,0.00015,9.4814]
[1778853016101,48.71,79060.28,0.0,0.81852,0.00015,9.4959]
[1778853017347,48.71,79060.28,0.0,0.81852,0.00015,9.4959]
[1778853017411,48.7,79062.62,0.0,0.81888,0.00015,9.48434]
[1778853018232,48.7,79062.62,0.0,0.81888,0.00015,9.48434]
[1778853018249,48.7,79062.62,0.0,0.81888,0.00015,9.48434]
[1778853018379,48.7,79062.62,0.0,0.81888,0.00015,9.48434]
[1778853018271,48.7,79057.51,0.0,0.81812,0.00015,9.50871]
[1778853019061,48.7,79057.51,0.0,0.81812,0.00015,9.50871]
[1778853019411,48.7,79055.86,0.0,0.81788,0.00015,9.5162]
[1778853020049,48.7,79048.22,0.0,0.81673,0.00015,9.55288]
[1778853021056,48.7,79046.68,0.0,0.8165,0.00015,9.56013]
[1778853021684,48.7,79046.68,0.0,0.8165,0.00015,9.56013]
[1778853022101,48.7,79046.68,0.0,0.8165,0.00015,9.56013]
[1778853022201,48.7,79034.08,0.0,0.81459,0.00015,9.62039]
[1778853023070,48.7,79021.61,0.0,0.81269,0.00015,9.67985]
[1778853024077,48.7,79013.58,0.0,0.81146,0.00015,9.71794]
[1778853025085,48.69,79012.72,0.0,0.81134,0.00015,9.72173]
[1778853029112,48.68,79014.03,0.0,0.81158,0.00015,9.71416]
[1778853030119,48.68,79012.82,0.0,0.81141,0.00015,9.71962]
[1778853031126,48.68,79012.39,0.0,0.81146,0.00015,9.71351]
[1778853031612,48.68,79012.39,0.0,0.81146,0.00015,9.71351]
[1778853032133,48.68,79009.67,0.0,0.81105,0.00015,9.72617]
[1778853033140,48.68,79008.09,0.0,0.81081,0.00015,9.73338]
[1778853034147,48.67,79006.41,0.0,0.81057,0.00015,9.74106]
[1778853036161,48.67,78999.81,0.0,0.80956,0.00016,9.77185]
[1778853036900,48.67,78999.81,0.0,0.80956,0.00016,9.77185]
[1778853036927,48.67,78999.81,0.0,0.80956,0.00016,9.77185]
[1778853037279,48.67,78982.3,0.0,0.80684,0.00016,9.85507]
[1778853038244,48.67,78982.3,0.0,0.80684,0.00016,9.85507]
[1778853038364,48.65,78974.41,0.0,0.80568,0.00016,9.89001]
[1778853038667,48.65,78974.41,0.0,0.80568,0.00016,9.89001]
[1778853039187,48.65,78968.93,0.0,0.80483,0.00016,9.91581]
[1778853040075,48.65,78968.93,0.0,0.80483,0.00016,9.91581]
[1778853040194,48.65,78967.32,0.0,0.80458,0.00016,9.92333]
[1778853041795,48.65,78967.73,0.0,0.80465,0.00016,9.92126]
[1778853042208,48.65,78971.09,0.0,0.80518,0.00016,9.90518]
[1778853043215,48.65,78972.19,0.0,0.80536,0.00016,9.89984]
[1778853044222,48.64,78973.61,0.0,0.80559,0.00016,9.8929]
[1778853044755,48.64,78973.61,0.0,0.80559,0.00016,9.8929]
[1778853045106,48.64,78973.61,0.0,0.80559,0.00016,9.8929]
[1778853045229,48.64,78976.47,0.0,0.80604,0.00016,9.87913]
[1778853046236,48.64,78978.28,0.0,0.80633,0.00016,9.87035]
[1778853047684,48.63,78978.04,0.0,0.80634,0.00016,9.86993]
[1778853048035,48.63,78978.04,0.0,0.80634,0.00016,9.86993]
[1778853048475,48.63,78978.04,0.0,0.80634,0.00016,9.86993]
[1778853048271,48.62,78976.56,0.0,0.80616,0.00016,9.87556]
[1778853049276,48.61,78974.07,0.0,0.80581,0.00016,9.88599]
[1778853049974,48.61,78974.07,0.0,0.80581,0.00016,9.88599]
[1778853050200,48.61,78974.07,0.0,0.80581,0.00016,9.88599]
[1778853050282,48.61,78959.91,0.0,0.80358,0.00016,9.95317]
[1778853052065,48.61,78960.05,0.0,0.80361,0.00016,9.95206]
[1778853052297,48.6,78963.88,0.0,0.80426,0.00016,9.93263]
[1778853053304,48.59,78958.84,0.0,0.80351,0.00016,9.95503]
[1778853054522,48.57,78961.49,0.0,0.804,0.00016,9.94022]
[1778853054884,48.57,78961.49,0.0,0.804,0.00016,9.94022]
[1778853054906,48.57,78961.49,0.0,0.804,0.00016,9.94022]
[1778853055373,48.57,78961.49,0.0,0.804,0.00016,9.94022]
[1778853055410,48.57,78969.29,0.0,0.80524,0.00016,9.90316]
[1778853056229,48.57,78969.29,0.0,0.80524,0.00016,9.90316]
[1778853056325,48.57,78967.19,0.0,0.80491,0.00016,9.91301]
[1778853057073,48.57,78967.19,0.0,0.80491,0.00016,9.91301]
[1778853057421,48.57,78967.19,0.0,0.80491,0.00016,9.91301]
[1778853057522,48.57,78965.93,0.0,0.80472,0.00016,9.91883]
[1778853058006,48.57,78965.93,0.0,0.80472,0.00016,9.91883]
[1778853058339,48.57,78966.75,0.0,0.80485,0.00016,9.91493]
[1778853059346,48.57,78965.45,0.0,0.80464,0.00016,9.921]
[1778853060429,48.57,78965.45,0.0,0.80464,0.00016,9.921]
[1778853060492,48.57,78966.24,0.0,0.80477,0.00016,9.91717]
[1778853061360,48.57,78955.25,0.0,0.80303,0.00016,9.96927]
[1778853062120,48.57,78955.25,0.0,0.80303,0.00016,9.96927]
[1778853062563,48.57,78955.25,0.0,0.80303,0.00016,9.96927]
[1778853062373,48.57,78942.27,0.0,0.80097,0.00016,10.03066]
[1778853063143,48.57,78942.27,0.0,0.80097,0.00016,10.03066]
[1778853063292,48.57,78942.27,0.0,0.80097,0.00016,10.03066]
[1778853063319,48.57,78942.27,0.0,0.80097,0.00016,10.03066]
[1778853063377,48.57,78920.25,0.0,0.79742,0.00016,10.13457]
[1778853064384,48.54,78914.2,0.0,0.79659,0.00016,10.15868]
[1778853065274,48.54,78914.2,0.0,0.79659,0.00016,10.15868]
[1778853065393,48.54,78875.64,0.0,0.79028,0.00017,10.33923]
[1778853066404,48.52,78849.98,0.0,0.78608,0.00017,10.45636]
[1778853066765,48.52,78849.98,0.0,0.78608,0.00017,10.45636]
[1778853067154,48.52,78849.98,0.0,0.78608,0.00017,10.45636]
[1778853067425,48.52,78844.15,0.0,0.78511,0.00017,10.48325]
[1778853068567,48.52,78844.15,0.0,0.78511,0.00017,10.48325]
[1778853068691,48.52,78824.74,0.0,0.78187,0.00017,10.57166]
[1778853069287,48.52,78824.74,0.0,0.78187,0.00017,10.57166]
[1778853069456,48.52,78824.74,0.0,0.78187,0.00017,10.57166]
[1778853069514,48.52,78824.74,0.0,0.78187,0.00017,10.57166]
[1778853069557,48.52,78810.62,0.0,0.77946,0.00017,10.63675]
[1778853070442,48.51,78814.35,0.0,0.78014,0.00017,10.61834]
[1778853070820,48.51,78814.35,0.0,0.78014,0.00017,10.61834]
[1778853071449,48.49,78813.99,0.0,0.78018,0.00017,10.61724]
[1778853072609,48.47,78825.34,0.0,0.78217,0.00017,10.56331]
[1778853073370,48.47,78825.34,0.0,0.78217,0.00017,10.56331]
[1778853073589,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853073620,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853073824,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074126,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074164,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074209,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074286,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074327,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074379,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074442,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074578,48.45,78827.79,0.0,0.78268,0.00017,10.54953]
[1778853074476,48.44,78835.06,0.0,0.78397,0.00017,10.51414]
[1778853075149,48.44,78835.06,0.0,0.78397,0.00017,10.51414]
[1778853075252,48.44,78835.06,0.0,0.78397,0.00017,10.51414]
[1778853075382,48.44,78835.06,0.0,0.78397,0.00017,10.51414]
[1778853075566,48.44,78835.06,0.0,0.78397,0.00017,10.51414]
[1778853075483,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076170,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076202,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076257,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076307,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076329,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076386,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076583,48.44,78842.49,0.0,0.78523,0.00017,10.47961]
[1778853076490,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853076633,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853076665,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853076717,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853076820,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853077031,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853077052,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853077607,48.44,78835.3,0.0,0.78403,0.00017,10.51263]
[1778853077502,48.43,78824.0,0.0,0.78212,0.00017,10.56456]
[1778853078169,48.43,78824.0,0.0,0.78212,0.00017,10.56456]
[1778853078507,48.43,78813.18,0.0,0.78029,0.00017,10.61429]
[1778853078983,48.43,78813.18,0.0,0.78029,0.00017,10.61429]
[1778853079274,48.43,78813.18,0.0,0.78029,0.00017,10.61429]
[1778853079516,48.43,78813.18,0.0,0.78029,0.00017,10.61429]
[1778853079587,48.43,78813.18,0.0,0.78029,0.00017,10.61429]
[1778853079514,48.43,78807.67,0.0,0.77935,0.00017,10.63936]
[1778853079803,48.43,78807.67,0.0,0.77935,0.00017,10.63936]
[1778853080239,48.43,78807.67,0.0,0.77935,0.00017,10.63936]
[1778853080290,48.43,78807.67,0.0,0.77935,0.00017,10.63936]
[1778853080521,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853080616,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853080674,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853080790,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853081057,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853081251,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853081456,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853081537,48.42,78793.26,0.0,0.77694,0.00017,10.7038]
[1778853081528,48.42,78785.43,0.0,0.77559,0.00017,10.73946]
[1778853081880,48.42,78785.43,0.0,0.77559,0.00017,10.73946]
[1778853082006,48.42,78785.43,0.0,0.77559,0.00017,10.73946]
[1778853082111,48.42,78785.43,0.0,0.77559,0.00017,10.73946]
[1778853082144,48.42,78785.43,0.0,0.77559,0.00017,10.73946]
[1778853082535,48.4,78776.11,0.0,0.77407,0.00017,10.77926]
[1778853083463,48.4,78776.11,0.0,0.77407,0.00017,10.77926]
[1778853083543,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853083640,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853083681,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853083801,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853083810,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853084326,48.4,78763.24,0.0,0.77185,0.00017,10.83702]
[1778853084558,48.39,78743.3,0.0,0.76841,0.00018,10.92538]
[1778853085163,48.39,78743.3,0.0,0.76841,0.00018,10.92538]
[1778853085570,48.37,78718.64,0.0,0.76413,0.00018,11.03344]
[1778853085834,48.37,78718.64,0.0,0.76413,0.00018,11.03344]
[1778853086068,48.37,78718.64,0.0,0.76413,0.00018,11.03344]
[1778853086188,48.37,78718.64,0.0,0.76413,0.00018,11.03344]
[1778853086189,48.37,78718.64,0.0,0.76413,0.00018,11.03344]
[1778853086570,48.37,78709.38,0.0,0.7625,0.00018,11.07416]
[1778853086822,48.37,78709.38,0.0,0.7625,0.00018,11.07416]
[1778853087256,48.37,78709.38,0.0,0.7625,0.00018,11.07416]
[1778853087595,48.35,78687.34,0.0,0.7586,0.00018,11.16987]
[1778853087869,48.35,78687.34,0.0,0.7586,0.00018,11.16987]
[1778853088598,48.34,78679.3,0.0,0.75719,0.00018,11.20401]
[1778853090511,48.33,78681.85,0.0,0.7577,0.00018,11.19166]
[1778853090559,48.33,78681.85,0.0,0.7577,0.00018,11.19166]
[1778853090615,48.31,78681.85,0.0,0.75778,0.00018,11.18963]
[1778853090779,48.31,78681.85,0.0,0.75778,0.00018,11.18963]
[1778853091448,48.31,78681.85,0.0,0.75778,0.00018,11.18963]
[1778853091562,48.3,78688.99,0.0,0.75923,0.00018,11.14907]
[1778853092355,48.3,78688.99,0.0,0.75923,0.00018,11.14907]
[1778853092605,48.3,78688.99,0.0,0.75923,0.00018,11.14907]
[1778853092415,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853092742,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093126,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093225,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093350,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093571,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093600,48.28,78696.2,0.0,0.7606,0.00018,11.11552]
[1778853093397,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853093710,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853093952,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094028,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094298,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094333,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094425,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094615,48.28,78680.16,0.0,0.75773,0.00018,11.18559]
[1778853094516,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853094658,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853094936,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095073,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095133,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095276,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095359,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095512,48.27,78675.26,0.0,0.75688,0.00018,11.20606]
[1778853095553,48.25,78678.78,0.0,0.75758,0.00018,11.18902]
[1778853095628,48.25,78678.78,0.0,0.75758,0.00018,11.18902]
[1778853095871,48.25,78678.78,0.0,0.75758,0.00018,11.18902]
[1778853096018,48.25,78678.78,0.0,0.75758,0.00018,11.18902]
[1778853096318,48.25,78678.78,0.0,0.75758,0.00018,11.18902]
[1778853096632,48.24,78680.64,0.0,0.75798,0.00018,11.17943]
[1778853096753,48.24,78680.64,0.0,0.75798,0.00018,11.17943]
[1778853096945,48.24,78680.64,0.0,0.75798,0.00018,11.17943]
[1778853097001,48.24,78680.64,0.0,0.75798,0.00018,11.17943]
[1778853097039,48.24,78681.87,0.0,0.75821,0.00018,11.17383]
[1778853097720,48.24,78677.67,0.0,0.75745,0.00018,11.19225]
[1778853098846,48.24,78677.67,0.0,0.75745,0.00018,11.19225]
[1778853098919,48.24,78681.59,0.0,0.75816,0.00018,11.17492]
[1778853099735,48.24,78696.4,0.0,0.76085,0.00018,11.10934]
[1778853101750,48.22,78701.63,0.0,0.76185,0.00018,11.08455]
[1778853102683,48.22,78701.63,0.0,0.76185,0.00018,11.08455]
[1778853105714,48.19,78702.09,0.0,0.76205,0.00018,11.07935]
[1778853105780,48.19,78698.67,0.0,0.76147,0.00018,11.09368]
[1778853109616,48.18,78696.83,0.0,0.76116,0.00018,11.10149]
[1778853108801,48.18,78684.04,0.0,0.75885,0.00018,11.15796]
[1778853110815,48.18,78676.37,0.0,0.7575,0.00018,11.19083]
[1778853111823,48.18,78685.44,0.0,0.75912,0.00018,11.1515]
[1778853112829,48.17,78690.65,0.0,0.76009,0.00018,11.12779]
[1778853113837,48.17,78698.53,0.0,0.7615,0.00018,11.09289]
[1778853115049,48.17,78698.53,0.0,0.7615,0.00018,11.09289]
[1778853115057,48.17,78712.35,0.0,0.76399,0.00018,11.0312]
[1778853115855,48.17,78739.46,0.0,0.7688,0.00018,10.90966]
[1778853116863,48.17,78731.67,0.0,0.76743,0.00018,10.9445]
[1778853118673,48.17,78731.67,0.0,0.76743,0.00018,10.9445]
[1778853118751,48.17,78731.67,0.0,0.76743,0.00018,10.9445]
[1778853117870,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853118851,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119057,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119278,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119303,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119369,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119525,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119572,48.17,78723.63,0.0,0.76601,0.00018,10.98058]
[1778853119632,48.17,78723.52,0.0,0.76599,0.00018,10.98099]
[1778853120287,48.17,78723.52,0.0,0.76599,0.00018,10.98099]
[1778853120415,48.17,78723.52,0.0,0.76599,0.00018,10.98099]
[1778853120497,48.17,78721.88,0.0,0.7657,0.00018,10.98827]
[1778853121041,48.17,78721.88,0.0,0.7657,0.00018,10.98827]
[1778853121347,48.17,78721.88,0.0,0.7657,0.00018,10.98827]
[1778853121450,48.17,78711.54,0.0,0.76386,0.00018,11.03447]
[1778853121921,48.17,78685.3,0.0,0.75914,0.00018,11.15079]
[1778853123355,48.17,78685.3,0.0,0.75914,0.00018,11.15079]
[1778853123371,48.17,78697.01,0.0,0.76125,0.00018,11.09914]
[1778853124719,48.17,78697.01,0.0,0.76125,0.00018,11.09914]
[1778853123934,48.17,78728.34,0.0,0.76684,0.00018,10.95943]
[1778853125042,48.17,78728.34,0.0,0.76684,0.00018,10.95943]
[1778853125716,48.17,78728.34,0.0,0.76684,0.00018,10.95943]
[1778853125134,48.16,78706.71,0.0,0.76304,0.00018,11.05491]
[1778853126383,48.16,78705.39,0.0,0.76279,0.00018,11.06099]
[1778853126955,48.16,78736.74,0.0,0.76837,0.00018,10.92068]
[1778853127810,48.16,78736.74,0.0,0.76837,0.00018,10.92068]
[1778853127959,48.16,78736.74,0.0,0.76837,0.00018,10.92068]
[1778853127962,48.15,78757.45,0.0,0.77207,0.00018,10.8254]
[1778853129658,48.15,78757.45,0.0,0.77207,0.00018,10.8254]
[1778853129033,48.14,78736.77,0.0,0.76847,0.00018,10.91811]
[1778853130458,48.14,78736.77,0.0,0.76847,0.00018,10.91811]
[1778853130518,48.14,78718.35,0.0,0.7652,0.00018,11.00083]
[1778853131012,48.14,78726.98,0.0,0.76672,0.00018,10.96234]
[1778853132026,48.15,78730.86,0.0,0.76738,0.00018,10.94567]
[1778853133031,48.15,78754.39,0.0,0.77152,0.00018,10.83979]
[1778853133749,48.15,78754.39,0.0,0.77152,0.00018,10.83979]
[1778853133835,48.15,78754.39,0.0,0.77152,0.00018,10.83979]
[1778853134402,48.15,78754.39,0.0,0.77152,0.00018,10.83979]
[1778853134542,48.14,78758.03,0.0,0.7722,0.00018,10.822]
[1778853135437,48.14,78759.15,0.0,0.7724,0.00017,10.81691]
[1778853136052,48.14,78771.64,0.0,0.77458,0.00017,10.75995]
[1778853137422,48.14,78771.64,0.0,0.77458,0.00017,10.75995]
[1778853137507,48.14,78781.25,0.0,0.77626,0.00017,10.71576]
[1778853137800,48.14,78781.25,0.0,0.77626,0.00017,10.71576]
[1778853138066,48.14,78784.62,0.0,0.77684,0.00017,10.70031]
[1778853139073,48.14,78782.62,0.0,0.7765,0.00017,10.70938]
[1778853140080,48.14,78773.09,0.0,0.77484,0.00017,10.753]
[1778853142094,48.14,78772.8,0.0,0.77479,0.00017,10.75431]
[1778853143356,48.14,78772.8,0.0,0.77479,0.00017,10.75431]
[1778853145115,48.14,78767.25,0.0,0.77382,0.00017,10.77971]
[1778853146122,48.14,78763.22,0.0,0.77313,0.00017,10.79795]
[1778853147249,48.14,78763.22,0.0,0.77313,0.00017,10.79795]
[1778853147305,48.14,78769.63,0.0,0.77425,0.00017,10.76863]
[1778853148136,48.14,78776.14,0.0,0.77538,0.00017,10.73883]
[1778853149144,48.14,78779.01,0.0,0.77588,0.00017,10.72567]
[1778853150151,48.14,78766.9,0.0,0.77378,0.00017,10.78099]
[1778853151158,48.14,78763.64,0.0,0.7733,0.00017,10.78841]
[1778853152165,48.14,78769.44,0.0,0.77431,0.00017,10.76204]
[1778853153172,48.14,78777.25,0.0,0.77567,0.00017,10.72628]
[1778853154196,48.14,78772.66,0.0,0.77487,0.00017,10.74723]
[1778853155197,48.14,78764.89,0.0,0.77352,0.00017,10.78268]
[1778853156209,48.14,78767.59,0.0,0.77398,0.00017,10.77056]
[1778853158263,48.14,78772.92,0.0,0.77491,0.00017,10.74633]
[1778853160234,48.14,78767.03,0.0,0.77388,0.00017,10.77324]
[1778853161241,48.14,78764.91,0.0,0.77351,0.00017,10.78293]
[1778853162248,48.14,78768.53,0.0,0.77414,0.00017,10.76643]
[1778853163255,48.14,78757.13,0.0,0.77215,0.00018,10.81841]
[1778853164262,48.14,78756.67,0.0,0.77206,0.00018,10.82052]
[1778853165269,48.14,78767.61,0.0,0.77398,0.00017,10.77073]
[1778853166276,48.14,78770.21,0.0,0.77443,0.00017,10.75889]
[1778853167681,48.14,78770.21,0.0,0.77443,0.00017,10.75889]
[1778853167687,48.14,78758.23,0.0,0.77233,0.00018,10.81354]
[1778853168290,48.14,78744.12,0.0,0.76985,0.00018,10.87752]
[1778853169297,48.14,78740.24,0.0,0.76917,0.00018,10.89499]
[1778853169927,48.14,78740.24,0.0,0.76917,0.00018,10.89499]
[1778853170304,48.14,78736.78,0.0,0.76856,0.00018,10.9107]
[1778853171311,48.14,78731.83,0.0,0.76768,0.00018,10.93308]
[1778853172318,48.14,78733.92,0.0,0.76805,0.00018,10.92372]
[1778853173325,48.14,78737.03,0.0,0.76859,0.00018,10.90978]
[1778853173917,48.14,78737.03,0.0,0.76859,0.00018,10.90978]
[1778853174332,48.14,78747.47,0.0,0.77043,0.00018,10.86265]
[1778853175533,48.14,78747.47,0.0,0.77043,0.00018,10.86265]
[1778853175596,48.14,78759.61,0.0,0.77256,0.00017,10.80758]
[1778853175973,48.14,78759.61,0.0,0.77256,0.00017,10.80758]
[1778853176187,48.14,78759.61,0.0,0.77256,0.00017,10.80758]
[1778853176346,48.14,78762.42,0.0,0.77306,0.00017,10.79476]
[1778853177353,48.14,78764.19,0.0,0.77337,0.00017,10.78669]
[1778853178360,48.14,78761.07,0.0,0.77282,0.00017,10.80097]
[1778853179368,48.15,78767.44,0.0,0.77393,0.00017,10.77203]
[1778853180385,48.15,78769.24,0.0,0.77424,0.00017,10.76384]
[1778853181389,48.15,78770.38,0.0,0.77444,0.00017,10.75863]
[1778853182396,48.14,78776.8,0.0,0.77556,0.00017,10.72923]
[1778853182920,48.14,78776.8,0.0,0.77556,0.00017,10.72923]
[1778853183090,48.14,78776.8,0.0,0.77556,0.00017,10.72923]
[1778853183593,48.14,78776.8,0.0,0.77556,0.00017,10.72923]
[1778853183694,48.14,78792.89,0.0,0.77834,0.00017,10.65539]
[1778853184410,48.14,78811.68,0.0,0.78157,0.00017,10.56872]
[1778853185941,48.14,78811.68,0.0,0.78157,0.00017,10.56872]
[1778853186042,48.15,78828.26,0.0,0.78438,0.00017,10.49193]
[1778853186427,48.15,78841.38,0.0,0.7866,0.00017,10.43072]
[1778853187434,48.15,78834.35,0.0,0.78541,0.00017,10.46363]
[1778853188441,48.15,78831.45,0.0,0.78492,0.00017,10.47721]
[1778853189573,48.15,78831.45,0.0,0.78492,0.00017,10.47721]
[1778853189607,48.15,78834.84,0.0,0.7855,0.00017,10.46137]
[1778853190645,48.15,78849.55,0.0,0.78798,0.00017,10.39254]
[1778853191462,48.15,78860.8,0.0,0.78986,0.00017,10.33976]
[1778853192469,48.15,78871.7,0.0,0.79168,0.00017,10.28853]
[1778853193478,48.14,78882.18,0.0,0.79342,0.00017,10.239]
[1778853194484,48.14,78885.98,0.0,0.79405,0.00016,10.22099]
[1778853195491,48.14,78897.88,0.0,0.79601,0.00016,10.16463]
[1778853196498,48.14,78911.6,0.0,0.79825,0.00016,10.0994]
[1778853197509,48.14,78911.6,0.0,0.79825,0.00016,10.0994]
[1778853197581,48.14,78923.91,0.0,0.80025,0.00016,10.04078]
[1778853198512,48.14,78924.59,0.0,0.80036,0.00016,10.0376]
[1778853200526,48.14,78930.73,0.0,0.80135,0.00016,10.00844]
[1778853202546,48.14,78926.94,0.0,0.80073,0.00016,10.02652]
[1778853203756,48.14,78926.94,0.0,0.80073,0.00016,10.02652]
[1778853203765,48.14,78926.94,0.0,0.80073,0.00016,10.02652]
[1778853203810,48.14,78926.75,0.0,0.8007,0.00016,10.0274]
[1778853204309,48.14,78926.75,0.0,0.8007,0.00016,10.0274]
[1778853204562,48.14,78930.11,0.0,0.80125,0.00016,10.01134]
[1778853205569,48.14,78927.11,0.0,0.80076,0.00016,10.02565]
[1778853206042,48.14,78927.11,0.0,0.80076,0.00016,10.02565]
[1778853206576,48.14,78915.84,0.0,0.79893,0.00016,10.07945]
[1778853207584,48.15,78890.91,0.0,0.79485,0.00016,10.19789]
[1778853208591,48.15,78871.21,0.0,0.79159,0.00017,10.29107]
[1778853209598,48.15,78871.82,0.0,0.79168,0.00017,10.28839]
[1778853210605,48.15,78865.33,0.0,0.7906,0.00017,10.3189]
[1778853211612,48.15,78867.35,0.0,0.79104,0.00017,10.30168]
[1778853213627,48.15,78871.1,0.0,0.79166,0.00017,10.28417]
[1778853214634,48.15,78882.66,0.0,0.79358,0.00017,10.22954]
[1778853215641,48.15,78890.22,0.0,0.79483,0.00016,10.19374]
[1778853216741,48.15,78890.22,0.0,0.79483,0.00016,10.19374]
[1778853216802,48.15,78906.11,0.0,0.79744,0.00016,10.1184]
[1778853217656,48.15,78923.53,0.0,0.80027,0.00016,10.03548]
[1778853218663,48.15,78924.4,0.0,0.80041,0.00016,10.03129]
[1778853220677,48.15,78922.37,0.0,0.80009,0.00016,10.0409]
[1778853221684,48.15,78917.68,0.0,0.79933,0.00016,10.0632]
[1778853222691,48.15,78920.86,0.0,0.79985,0.00016,10.04798]
[1778853223705,48.15,78933.12,0.0,0.80183,0.00016,9.98942]
[1778853224723,48.15,78947.63,0.0,0.80416,0.00016,9.92]
[1778853225730,48.15,78948.58,0.0,0.8043,0.00016,9.91566]
[1778853226737,48.15,78936.59,0.0,0.80238,0.00016,9.97306]
[1778853227744,48.15,78942.15,0.0,0.80327,0.00016,9.9466]
[1778853229758,48.15,78938.6,0.0,0.80269,0.00016,9.96395]
[1778853231773,48.15,78937.37,0.0,0.80249,0.00016,9.96991]
[1778853232779,48.15,78940.57,0.0,0.803,0.00016,9.95464]
[1778853233786,48.15,78953.05,0.0,0.805,0.00016,9.8949]
[1778853234445,48.15,78953.05,0.0,0.805,0.00016,9.8949]
[1778853234793,48.15,78961.7,0.0,0.80638,0.00016,9.85326]
[1778853235800,48.15,78968.45,0.0,0.80747,0.00016,9.82023]
[1778853236807,48.15,78952.5,0.0,0.8049,0.00016,9.89786]
[1778853237814,48.15,78953.63,0.0,0.80508,0.00016,9.89245]
[1778853238821,48.15,78956.0,0.0,0.80546,0.00016,9.88108]
[1778853239828,48.15,78955.07,0.0,0.80531,0.00016,9.88557]
[1778853240280,48.15,78955.07,0.0,0.80531,0.00016,9.88557]
[1778853240315,48.15,78955.07,0.0,0.80531,0.00016,9.88557]
[1778853240667,48.15,78955.07,0.0,0.80531,0.00016,9.88557]
[1778853240831,48.15,78955.07,0.0,0.80531,0.00016,9.88557]
[1778853240835,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853240948,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853240965,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853241025,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853241088,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853241789,48.15,78959.78,0.0,0.80606,0.00016,9.86298]
[1778853241982,48.15,78972.26,0.0,0.80804,0.00016,9.8029]
[1778853242862,48.15,78979.71,0.0,0.80925,0.00016,9.7658]
[1778853243869,48.15,78983.84,0.0,0.8099,0.00016,9.74581]
[1778853244876,48.15,78985.04,0.0,0.81009,0.00016,9.73997]
[1778853245893,48.15,78997.01,0.0,0.81197,0.00016,9.68211]
[1778853246893,48.14,79005.59,0.0,0.8133,0.00016,9.64051]
[1778853247900,48.15,79002.01,0.0,0.81274,0.00016,9.65792]
[1778853251930,48.16,79013.6,0.0,0.81449,0.00015,9.60335]
[1778853252939,48.15,79044.35,0.0,0.81921,0.00015,9.45393]
[1778853254829,48.15,79044.35,0.0,0.81921,0.00015,9.45393]
[1778853253946,48.16,79035.72,0.0,0.81788,0.00015,9.49647]
[1778853254953,48.17,79025.64,0.0,0.81629,0.00015,9.54678]
[1778853255960,48.17,79024.53,0.0,0.81612,0.00015,9.55211]
[1778853256967,48.17,79030.77,0.0,0.81708,0.00015,9.52176]
[1778853258779,48.17,79030.77,0.0,0.81708,0.00015,9.52176]
[1778853258856,48.17,79028.23,0.0,0.8167,0.00015,9.53403]
[1778853258985,48.17,79034.11,0.0,0.8176,0.00015,9.50548]
[1778853259992,48.17,79041.78,0.0,0.81877,0.00015,9.46816]
[1778853263013,48.17,79038.77,0.0,0.81828,0.00015,9.48362]
[1778853266038,48.17,79043.12,0.0,0.81894,0.00015,9.46254]
[1778853268052,48.17,79047.2,0.0,0.81955,0.00015,9.44325]
[1778853269059,48.18,79053.86,0.0,0.82055,0.00015,9.41092]
[1778853271073,48.17,79047.31,0.0,0.81968,0.00015,9.43445]
[1778853272080,48.17,79051.54,0.0,0.82032,0.00015,9.41394]
[1778853273087,48.17,79055.46,0.0,0.82091,0.00015,9.39497]
[1778853274095,48.17,79052.7,0.0,0.82049,0.00015,9.40841]
[1778853277115,48.16,79045.73,0.0,0.81948,0.00015,9.4409]
[1778853279129,48.18,79026.37,0.0,0.81646,0.00015,9.53692]
[1778853280136,48.18,79011.83,0.0,0.8142,0.00015,9.60801]
[1778853281143,48.18,79013.0,0.0,0.81439,0.00015,9.60229]
[1778853282150,48.18,79013.63,0.0,0.81448,0.00015,9.59923]
[1778853283157,48.18,79010.23,0.0,0.81396,0.00015,9.61569]
[1778853287185,48.18,79013.83,0.0,0.81452,0.00015,9.59819]
[1778853288193,48.18,79016.48,0.0,0.81493,0.00015,9.5852]
[1778853289199,48.18,79020.06,0.0,0.81548,0.00015,9.56785]
[1778853290206,48.18,79023.49,0.0,0.81602,0.00015,9.5511]
[1778853291213,48.18,79030.6,0.0,0.81711,0.00015,9.51651]
[1778853293227,48.18,79027.34,0.0,0.81662,0.00015,9.53199]
[1778853294234,48.17,79024.76,0.0,0.81623,0.00015,9.54437]
[1778853297255,48.17,79029.25,0.0,0.81692,0.00015,9.5224]
[1778853298262,48.17,79035.52,0.0,0.81788,0.00015,9.49189]
[1778853301283,48.17,79024.74,0.0,0.81623,0.00015,9.54427]
[1778853302290,48.17,79019.75,0.0,0.81546,0.00015,9.56847]
[1778853303304,48.17,79016.79,0.0,0.81501,0.00015,9.58275]
[1778853304306,48.17,79013.18,0.0,0.81445,0.00015,9.60014]
[1778853305313,48.17,78995.92,0.0,0.81178,0.00016,9.68353]
[1778853306323,48.17,78981.88,0.0,0.80957,0.00016,9.7514]
[1778853307327,48.17,78977.0,0.0,0.80881,0.00016,9.77485]
[1778853308850,48.17,78977.0,0.0,0.80881,0.00016,9.77485]
[1778853308889,48.17,78969.33,0.0,0.8076,0.00016,9.81167]
[1778853309341,48.17,78958.61,0.0,0.8059,0.00016,9.86317]
[1778853310348,48.17,78951.31,0.0,0.80474,0.00016,9.89817]
[1778853311355,48.17,78949.3,0.0,0.80441,0.00016,9.90782]
[1778853312183,48.17,78949.3,0.0,0.80441,0.00016,9.90782]
[1778853312311,48.17,78949.3,0.0,0.80441,0.00016,9.90782]
[1778853312450,48.17,78949.3,0.0,0.80441,0.00016,9.90782]
[1778853312886,48.17,78942.56,0.0,0.80334,0.00016,9.94008]
[1778853312953,48.17,78942.56,0.0,0.80334,0.00016,9.94008]
[1778853313376,48.17,78934.25,0.0,0.802,0.00016,9.9798]
[1778853314379,48.17,78938.5,0.0,0.80269,0.00016,9.95943]
[1778853315386,48.17,78942.6,0.0,0.80335,0.00016,9.93963]
[1778853316393,48.17,78945.33,0.0,0.80379,0.00016,9.92649]
[1778853317400,48.17,78941.74,0.0,0.80322,0.00016,9.94363]
[1778853318407,48.17,78940.66,0.0,0.80304,0.00016,9.94872]
[1778853319414,48.17,78938.33,0.0,0.80267,0.00016,9.95979]
[1778853320421,48.17,78935.61,0.0,0.80224,0.00016,9.9727]
[1778853321428,48.17,78934.93,0.0,0.80213,0.00016,9.97584]
[1778853323442,48.16,78933.99,0.0,0.80199,0.00016,9.98011]
[1778853325456,48.16,78930.51,0.0,0.80143,0.00016,9.99651]
[1778853326463,48.16,78928.65,0.0,0.80114,0.00016,10.00526]
[1778853327470,48.16,78925.62,0.0,0.80065,0.00016,10.01957]
[1778853328477,48.16,78923.15,0.0,0.80026,0.00016,10.0313]
[1778853330491,48.16,78928.98,0.0,0.8012,0.00016,10.00337]
[1778853331498,48.16,78929.73,0.0,0.80143,0.00016,9.99193]
[1778853332505,48.16,78927.43,0.0,0.80106,0.00016,10.00289]
[1778853333512,48.16,78929.69,0.0,0.80143,0.00016,9.99201]
[1778853335527,48.16,78931.14,0.0,0.80167,0.00016,9.98492]
[1778853336534,48.16,78929.14,0.0,0.80135,0.00016,9.99439]
[1778853337541,48.16,78925.88,0.0,0.80082,0.00016,10.00986]
[1778853338548,48.16,78923.45,0.0,0.80043,0.00016,10.02134]
[1778853339555,48.16,78921.34,0.0,0.80009,0.00016,10.03135]
[1778853340562,48.16,78913.15,0.0,0.79876,0.00016,10.07028]
[1778853341055,48.16,78913.15,0.0,0.79876,0.00016,10.07028]
[1778853341569,48.16,78905.42,0.0,0.7975,0.00016,10.10703]
[1778853342576,48.15,78899.72,0.0,0.79657,0.00016,10.13404]
[1778853343583,48.15,78896.88,0.0,0.79611,0.00016,10.14743]
[1778853344591,48.15,78886.66,0.0,0.79443,0.00016,10.19581]
[1778853345680,48.15,78886.66,0.0,0.79443,0.00016,10.19581]
[1778853345802,48.15,78886.66,0.0,0.79443,0.00016,10.19581]
[1778853345841,48.15,78867.64,0.0,0.79127,0.00017,10.28554]
[1778853346735,48.15,78867.64,0.0,0.79127,0.00017,10.28554]
[1778853347444,48.15,78867.64,0.0,0.79127,0.00017,10.28554]
[1778853346751,48.15,78853.74,0.0,0.78895,0.00017,10.35082]
[1778853347620,48.15,78842.45,0.0,0.78705,0.00017,10.40366]
[1778853348627,48.15,78850.56,0.0,0.78842,0.00017,10.36568]
[1778853349639,48.15,78850.75,0.0,0.78845,0.00017,10.36471]
[1778853350473,48.15,78850.75,0.0,0.78845,0.00017,10.36471]
[1778853352832,48.15,78853.68,0.0,0.78895,0.00017,10.35092]
[1778853352897,48.15,78853.68,0.0,0.78895,0.00017,10.35092]
[1778853352980,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353059,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353599,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353648,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353760,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353828,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353831,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353887,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353951,48.15,78853.8,0.0,0.78897,0.00017,10.35034]
[1778853353967,48.15,78850.76,0.0,0.78846,0.00017,10.36457]
[1778853354062,48.15,78850.76,0.0,0.78846,0.00017,10.36457]
[1778853354073,48.15,78850.76,0.0,0.78846,0.00017,10.36457]
[1778853354114,48.15,78850.76,0.0,0.78846,0.00017,10.36457]
[1778853354916,48.15,78850.76,0.0,0.78846,0.00017,10.36457]
[1778853355046,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355263,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355321,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355375,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355393,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355665,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355676,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355729,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355816,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355844,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853355967,48.15,78849.62,0.0,0.78827,0.00017,10.36988]
[1778853356067,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356090,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356143,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356208,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356400,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356924,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356979,48.15,78847.51,0.0,0.78792,0.00017,10.37973]
[1778853356686,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357076,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357595,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357692,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357772,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357820,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357874,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853357944,48.15,78839.92,0.0,0.78664,0.00017,10.41516]
[1778853358034,48.15,78839.57,0.0,0.78658,0.00017,10.41671]
[1778853358076,48.15,78839.57,0.0,0.78658,0.00017,10.41671]
[1778853358156,48.15,78839.57,0.0,0.78658,0.00017,10.41671]
[1778853359825,48.15,78838.75,0.0,0.78644,0.00017,10.42055]
[1778853359906,48.15,78838.75,0.0,0.78644,0.00017,10.42055]
[1778853359965,48.15,78838.75,0.0,0.78644,0.00017,10.42055]
[1778853359926,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360040,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360077,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360187,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360302,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360782,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360821,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360918,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360974,48.15,78841.55,0.0,0.78692,0.00017,10.40747]
[1778853360966,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361079,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361207,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361331,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361344,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361467,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361571,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361711,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361849,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361936,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361987,48.15,78836.96,0.0,0.78614,0.00017,10.42892]
[1778853361895,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362063,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362076,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362200,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362320,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362324,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362466,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362740,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362812,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362917,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362964,48.15,78841.88,0.0,0.78697,0.00017,10.40594]
[1778853362885,48.15,78837.16,0.0,0.78617,0.00017,10.428]
[1778853363655,48.15,78837.16,0.0,0.78617,0.00017,10.428]
[1778853363807,48.15,78837.16,0.0,0.78617,0.00017,10.428]
[1778853363976,48.15,78837.16,0.0,0.78617,0.00017,10.428]
[1778853364066,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364094,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364218,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364305,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364599,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364764,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364819,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853365004,48.15,78839.07,0.0,0.7865,0.00017,10.41908]
[1778853364829,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365070,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365099,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365228,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365312,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365368,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365497,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365568,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365575,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365677,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365822,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365834,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853365864,48.15,78848.08,0.0,0.78801,0.00017,10.37696]
[1778853366350,48.15,78847.34,0.0,0.78789,0.00017,10.38039]
[1778853366481,48.15,78847.34,0.0,0.78789,0.00017,10.38039]
[1778853366565,48.15,78847.34,0.0,0.78789,0.00017,10.38039]
[1778853366693,48.15,78847.34,0.0,0.78789,0.00017,10.38039]
[1778853367022,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367075,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367083,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367209,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367234,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367360,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367526,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367694,48.15,78844.77,0.0,0.78746,0.00017,10.39236]
[1778853367799,48.15,78847.03,0.0,0.78784,0.00017,10.38173]
[1778853368314,48.15,78847.03,0.0,0.78784,0.00017,10.38173]
[1778853368806,48.15,78847.97,0.0,0.788,0.00017,10.37729]
[1778853369814,48.15,78851.37,0.0,0.78857,0.00017,10.36133]
[1778853370821,48.15,78852.62,0.0,0.78879,0.00017,10.35545]
[1778853371828,48.15,78853.48,0.0,0.78893,0.00017,10.35141]
[1778853372835,48.15,78851.59,0.0,0.78861,0.00017,10.36026]
[1778853373842,48.15,78846.66,0.0,0.78779,0.00017,10.38333]
[1778853374849,48.15,78849.34,0.0,0.78824,0.00017,10.37075]
[1778853375856,48.15,78852.79,0.0,0.78882,0.00017,10.35456]
[1778853376865,48.15,78859.7,0.0,0.78997,0.00017,10.32214]
[1778853377873,48.15,78852.59,0.0,0.78878,0.00017,10.35552]
[1778853378880,48.15,78846.1,0.0,0.78769,0.00017,10.38591]
[1778853379887,48.15,78847.07,0.0,0.78786,0.00017,10.38133]
[1778853381901,48.15,78854.93,0.0,0.78918,0.00017,10.34444]
[1778853383915,48.15,78855.63,0.0,0.7893,0.00017,10.34118]
[1778853384922,48.15,78857.21,0.0,0.78956,0.00017,10.33378]
[1778853385928,48.15,78857.21,0.0,0.78956,0.00017,10.33378]
[1778853385998,48.15,78857.21,0.0,0.78956,0.00017,10.33378]
[1778853386048,48.15,78857.21,0.0,0.78956,0.00017,10.33378]
[1778853386023,48.15,78859.41,0.0,0.78993,0.00017,10.32348]
[1778853386062,48.15,78859.41,0.0,0.78993,0.00017,10.32348]
[1778853386101,48.15,78859.41,0.0,0.78993,0.00017,10.32348]
[1778853386936,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387136,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387311,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387321,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387334,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387561,48.15,78858.22,0.0,0.78973,0.00017,10.32911]
[1778853387943,48.15,78863.75,0.0,0.79065,0.00017,10.30317]
[1778853388950,48.15,78862.59,0.0,0.79045,0.00017,10.30866]
[1778853389957,48.15,78864.53,0.0,0.79077,0.00017,10.29961]
[1778853390964,48.15,78863.9,0.0,0.79067,0.00017,10.30263]
[1778853392528,48.15,78864.1,0.0,0.7908,0.00017,10.29399]
[1778853392724,48.15,78864.1,0.0,0.7908,0.00017,10.29399]
[1778853392981,48.15,78871.46,0.0,0.79203,0.00017,10.25942]
[1778853393133,48.15,78871.46,0.0,0.79203,0.00017,10.25942]
[1778853393221,48.15,78871.46,0.0,0.79203,0.00017,10.25942]
[1778853393594,48.15,78871.46,0.0,0.79203,0.00017,10.25942]
[1778853393987,48.15,78865.77,0.0,0.79108,0.00017,10.28628]
[1778853394994,48.15,78860.79,0.0,0.79024,0.00017,10.3098]
[1778853395967,48.15,78860.79,0.0,0.79024,0.00017,10.3098]
[1778853396007,48.15,78854.31,0.0,0.78915,0.00017,10.34029]
[1778853397008,48.15,78845.04,0.0,0.7876,0.00017,10.38376]
[1778853399022,48.15,78840.8,0.0,0.78688,0.00017,10.40356]
[1778853400286,48.15,78841.11,0.0,0.78693,0.00017,10.40218]
[1778853400561,48.15,78841.11,0.0,0.78693,0.00017,10.40218]
[1778853401036,48.15,78839.77,0.0,0.7867,0.00017,10.40848]
[1778853402043,48.16,78834.28,0.0,0.78577,0.00017,10.43413]
[1778853403053,48.16,78824.49,0.0,0.78411,0.00017,10.47974]
[1778853404058,48.16,78817.8,0.0,0.78297,0.00017,10.5108]
[1778853405065,48.16,78813.58,0.0,0.78225,0.00017,10.53041]
[1778853406072,48.16,78811.35,0.0,0.78187,0.00017,10.54084]
[1778853407080,48.16,78806.3,0.0,0.781,0.00017,10.56427]
[1778853408504,48.16,78806.3,0.0,0.781,0.00017,10.56427]
[1778853408959,48.16,78794.99,0.0,0.77905,0.00017,10.61665]
[1778853409097,48.16,78771.53,0.0,0.77498,0.00017,10.72426]
[1778853410103,48.16,78763.91,0.0,0.77365,0.00017,10.75917]
[1778853411110,48.16,78764.81,0.0,0.77381,0.00017,10.75511]
[1778853412117,48.16,78766.37,0.0,0.77408,0.00017,10.74799]
[1778853414065,48.16,78766.37,0.0,0.77408,0.00017,10.74799]
[1778853413124,48.16,78767.74,0.0,0.77432,0.00017,10.74174]
[1778853414400,48.16,78767.74,0.0,0.77432,0.00017,10.74174]
[1778853414411,48.16,78765.17,0.0,0.77387,0.00017,10.75346]
[1778853415138,48.16,78761.75,0.0,0.77327,0.00017,10.76904]
[1778853416382,48.16,78761.75,0.0,0.77327,0.00017,10.76904]
[1778853416406,48.16,78766.66,0.0,0.77413,0.00017,10.74663]
[1778853417152,48.16,78775.89,0.0,0.77574,0.00017,10.70447]
[1778853418159,48.16,78779.78,0.0,0.77641,0.00017,10.68666]
[1778853419166,48.16,78784.44,0.0,0.77722,0.00017,10.66534]
[1778853421181,48.16,78774.19,0.0,0.77544,0.00017,10.71242]
[1778853422188,48.16,78766.26,0.0,0.77405,0.00017,10.74871]
[1778853423516,48.16,78766.26,0.0,0.77405,0.00017,10.74871]
[1778853423557,48.16,78769.01,0.0,0.77453,0.00017,10.73619]
[1778853424202,48.16,78754.37,0.0,0.77197,0.00018,10.80283]
[1778853425209,48.16,78751.19,0.0,0.77141,0.00018,10.81734]
[1778853426216,48.16,78753.85,0.0,0.77187,0.00018,10.80527]
[1778853427223,48.16,78755.01,0.0,0.77207,0.00018,10.80009]
[1778853428230,48.16,78763.07,0.0,0.77349,0.00017,10.76346]
[1778853430378,48.16,78763.46,0.0,0.77355,0.00017,10.76174]
[1778853430454,48.16,78770.87,0.0,0.77484,0.00017,10.72801]
[1778853431255,48.16,78775.89,0.0,0.77572,0.00017,10.70508]
[1778853432244,48.16,78775.89,0.0,0.77572,0.00017,10.70508]
[1778853432766,48.16,78775.89,0.0,0.77572,0.00017,10.70508]
[1778853433014,48.16,78775.89,0.0,0.77572,0.00017,10.70508]
[1778853433039,48.17,78771.37,0.0,0.77493,0.00017,10.72578]
[1778853433354,48.17,78767.69,0.0,0.77429,0.00017,10.74259]
[1778853434276,48.17,78766.07,0.0,0.774,0.00017,10.74996]
[1778853435283,48.17,78761.31,0.0,0.77317,0.00017,10.77168]
[1778853437049,48.17,78756.03,0.0,0.77224,0.00018,10.79569]
[1778853437297,48.17,78754.98,0.0,0.77206,0.00018,10.80044]
[1778853438304,48.17,78752.17,0.0,0.77157,0.00018,10.81317]
[1778853439903,48.16,78750.86,0.0,0.77134,0.00018,10.81907]
[1778853440318,48.17,78748.49,0.0,0.77092,0.00018,10.82985]
[1778853442355,48.17,78739.03,0.0,0.76925,0.00018,10.87268]
[1778853443263,48.17,78739.03,0.0,0.76925,0.00018,10.87268]
[1778853443339,48.17,78727.49,0.0,0.76721,0.00018,10.92464]
[1778853444347,48.17,78720.99,0.0,0.76605,0.00018,10.95392]
[1778853446514,48.16,78721.41,0.0,0.76615,0.00018,10.95128]
[1778853446521,48.16,78718.57,0.0,0.76564,0.00018,10.96401]
[1778853447368,48.16,78721.8,0.0,0.76622,0.00018,10.94941]
[1778853448375,48.16,78724.6,0.0,0.76672,0.00018,10.9369]
[1778853449382,48.15,78739.08,0.0,0.76931,0.00018,10.87119]
[1778853450391,48.16,78745.27,0.0,0.7704,0.00018,10.84324]
[1778853452405,48.16,78746.82,0.0,0.77077,0.00018,10.82866]
[1778853453412,48.16,78753.73,0.0,0.77198,0.00018,10.79739]
[1778853454419,48.16,78755.53,0.0,0.77229,0.00018,10.78932]
[1778853456433,48.16,78757.37,0.0,0.77261,0.00018,10.78118]
[1778853457440,48.16,78756.33,0.0,0.77242,0.00018,10.78602]
[1778853460462,48.16,78760.61,0.0,0.77317,0.00018,10.76672]
[1778853461468,48.16,78762.04,0.0,0.77341,0.00017,10.76025]
[1778853462882,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463273,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463280,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463314,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463431,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463493,48.16,78763.37,0.0,0.77364,0.00017,10.75433]
[1778853463546,48.16,78756.79,0.0,0.77248,0.00018,10.78441]
[1778853464489,48.17,78754.03,0.0,0.772,0.00018,10.79705]
[1778853465496,48.17,78749.26,0.0,0.77115,0.00018,10.81878]
[1778853467692,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853467744,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853467808,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853467815,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853467867,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853468062,48.17,78749.96,0.0,0.77128,0.00018,10.81567]
[1778853468106,48.17,78748.19,0.0,0.77096,0.00018,10.82376]
[1778853468517,48.17,78746.64,0.0,0.77069,0.00018,10.83083]
[1778853470531,48.17,78737.2,0.0,0.76902,0.00018,10.87358]
[1778853472545,48.17,78734.4,0.0,0.76852,0.00018,10.8862]
[1778853473552,48.17,78733.27,0.0,0.76832,0.00018,10.89128]
[1778853474559,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476024,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476065,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476076,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476109,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476141,48.17,78731.7,0.0,0.76804,0.00018,10.8984]
[1778853476163,48.17,78732.92,0.0,0.76825,0.00018,10.89297]
[1778853476310,48.17,78732.92,0.0,0.76825,0.00018,10.89297]
[1778853476573,48.17,78734.44,0.0,0.76852,0.00018,10.88626]
[1778853479597,48.17,78732.68,0.0,0.76819,0.00018,10.89464]
[1778853482084,48.18,78732.55,0.0,0.76816,0.00018,10.89536]
[1778853482136,48.18,78732.55,0.0,0.76816,0.00018,10.89536]
[1778853482159,48.18,78733.13,0.0,0.76826,0.00018,10.89289]
[1778853482208,48.18,78733.13,0.0,0.76826,0.00018,10.89289]
[1778853482260,48.18,78733.13,0.0,0.76826,0.00018,10.89289]
[1778853482317,48.18,78733.13,0.0,0.76826,0.00018,10.89289]
[1778853482618,48.18,78735.2,0.0,0.76862,0.00018,10.88371]
[1778853484632,48.18,78727.01,0.0,0.76716,0.00018,10.92086]
[1778853485639,48.18,78723.35,0.0,0.7665,0.00018,10.93732]
[1778853486646,48.18,78716.09,0.0,0.7652,0.00018,10.96998]
[1778853487787,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488361,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488408,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488473,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488524,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488563,48.19,78718.34,0.0,0.76558,0.00018,10.96056]
[1778853488661,48.19,78718.59,0.0,0.7656,0.00018,10.96021]
[1778853490675,48.2,78719.73,0.0,0.76577,0.00018,10.95596]
[1778853491682,48.2,78721.47,0.0,0.76607,0.00018,10.94826]
[1778853493132,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853493510,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853493565,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853493613,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853493811,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853493883,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853494029,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853494040,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853494064,48.2,78726.87,0.0,0.76703,0.00018,10.92414]
[1778853494160,48.2,78721.77,0.0,0.76612,0.00018,10.94713]
[1778853496739,48.21,78722.95,0.0,0.76632,0.00018,10.94212]
[1778853497748,48.21,78720.58,0.0,0.76589,0.00018,10.95284]
[1778853498869,48.21,78720.58,0.0,0.76589,0.00018,10.95284]
[1778853498942,48.21,78695.81,0.0,0.76145,0.00018,11.06321]
[1778853499762,48.21,78683.98,0.0,0.75931,0.00018,11.11554]
[1778853500769,48.21,78681.12,0.0,0.7588,0.00018,11.12815]
[1778853501294,48.21,78681.12,0.0,0.7588,0.00018,11.12815]
[1778853501776,48.21,78688.58,0.0,0.76015,0.00018,11.09526]
[1778853502783,48.21,78695.67,0.0,0.76142,0.00018,11.06392]
[1778853503790,48.21,78699.33,0.0,0.76208,0.00018,11.04766]
[1778853504797,48.21,78691.11,0.0,0.7606,0.00018,11.08411]
[1778853505804,48.21,78680.75,0.0,0.75873,0.00018,11.12981]
[1778853506811,48.21,78674.34,0.0,0.75756,0.00018,11.15798]
[1778853507818,48.21,78679.98,0.0,0.75859,0.00018,11.13317]
[1778853508825,48.21,78677.1,0.0,0.75807,0.00018,11.14582]
[1778853509832,48.21,78674.54,0.0,0.7576,0.00018,11.15703]
[1778853511846,48.21,78671.86,0.0,0.75721,0.00018,11.16118]
[1778853512823,48.21,78671.86,0.0,0.75721,0.00018,11.16118]
[1778853512853,48.21,78673.05,0.0,0.75743,0.00018,11.15595]
[1778853514867,48.21,78671.85,0.0,0.75721,0.00018,11.1613]
[1778853516881,48.21,78667.8,0.0,0.75647,0.00018,11.17903]
[1778853517888,48.21,78664.23,0.0,0.75582,0.00018,11.19462]
[1778853519902,48.21,78662.96,0.0,0.75559,0.00018,11.20024]
[1778853521916,48.21,78666.49,0.0,0.75623,0.00018,11.18487]
[1778853523042,48.21,78666.49,0.0,0.75623,0.00018,11.18487]
[1778853523059,48.21,78666.49,0.0,0.75623,0.00018,11.18487]
[1778853523094,48.21,78666.49,0.0,0.75623,0.00018,11.18487]
[1778853523165,48.21,78666.49,0.0,0.75623,0.00018,11.18487]
[1778853523137,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523315,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523322,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523455,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523473,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523562,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523671,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523790,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523811,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523919,48.21,78671.48,0.0,0.75714,0.00018,11.16308]
[1778853523930,48.21,78670.61,0.0,0.75698,0.00018,11.16689]
[1778853524424,48.21,78670.61,0.0,0.75698,0.00018,11.16689]
[1778853524486,48.21,78670.61,0.0,0.75698,0.00018,11.16689]
[1778853524537,48.21,78670.61,0.0,0.75698,0.00018,11.16689]
[1778853524559,48.21,78670.61,0.0,0.75698,0.00018,11.16689]
[1778853524940,48.21,78668.5,0.0,0.75659,0.00018,11.1762]
[1778853527966,48.21,78669.74,0.0,0.75681,0.00018,11.17094]
[1778853528973,48.21,78671.7,0.0,0.75716,0.00018,11.16241]
[1778853530368,48.21,78670.77,0.0,0.75699,0.00018,11.16656]
[1778853530379,48.21,78670.77,0.0,0.75699,0.00018,11.16656]
[1778853530424,48.21,78670.77,0.0,0.75699,0.00018,11.16656]
[1778853530569,48.21,78670.77,0.0,0.75699,0.00018,11.16656]
[1778853530987,48.21,78671.14,0.0,0.75706,0.00018,11.16494]
[1778853531997,48.21,78681.32,0.0,0.7589,0.00018,11.1203]
[1778853533017,48.21,78687.9,0.0,0.7601,0.00018,11.09122]
[1778853534015,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853534590,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853534642,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853534754,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853534807,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853534819,48.21,78681.96,0.0,0.75903,0.00018,11.11737]
[1778853535023,48.21,78681.71,0.0,0.75898,0.00018,11.1184]
[1778853536051,48.21,78679.78,0.0,0.75863,0.00018,11.12686]
[1778853537058,48.21,78676.98,0.0,0.75813,0.00018,11.13913]
[1778853539107,48.21,78684.5,0.0,0.75949,0.00018,11.10594]
[1778853540187,48.21,78684.5,0.0,0.75949,0.00018,11.10594]
[1778853540108,48.21,78772.46,0.0,0.77511,0.00017,10.71113]
[1778853541114,48.23,78774.43,0.0,0.77538,0.00017,10.70416]
[1778853541339,48.23,78774.43,0.0,0.77538,0.00017,10.70416]
[1778853542102,48.23,78774.43,0.0,0.77538,0.00017,10.70416]
[1778853542121,48.23,78748.95,0.0,0.77091,0.00018,10.82029]
[1778853543070,48.23,78748.95,0.0,0.77091,0.00018,10.82029]
[1778853543149,48.23,78755.01,0.0,0.77197,0.00018,10.79292]
[1778853544143,48.23,78758.72,0.0,0.77262,0.00018,10.77618]
[1778853545090,48.23,78758.72,0.0,0.77262,0.00018,10.77618]
[1778853545146,48.23,78751.35,0.0,0.77132,0.00018,10.80971]
[1778853547160,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547286,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547316,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547327,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547391,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547599,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853547828,48.23,78755.12,0.0,0.77197,0.00018,10.7928]
[1778853548175,48.24,78767.67,0.0,0.77417,0.00017,10.73588]
[1778853548360,48.24,78767.67,0.0,0.77417,0.00017,10.73588]
[1778853548755,48.24,78767.67,0.0,0.77417,0.00017,10.73588]
[1778853548809,48.24,78767.67,0.0,0.77417,0.00017,10.73588]
[1778853548971,48.24,78767.67,0.0,0.77417,0.00017,10.73588]
[1778853549185,48.24,78785.36,0.0,0.77721,0.00017,10.65582]
[1778853550187,48.24,78788.46,0.0,0.77774,0.00017,10.64178]
[1778853551194,48.24,78775.76,0.0,0.77553,0.00017,10.70009]
[1778853552201,48.25,78775.87,0.0,0.77555,0.00017,10.6998]
[1778853553208,48.25,78784.26,0.0,0.777,0.00017,10.66155]
[1778853554106,48.25,78784.26,0.0,0.777,0.00017,10.66155]
[1778853554222,48.25,78801.85,0.0,0.78002,0.00017,10.58094]
[1778853554386,48.25,78801.85,0.0,0.78002,0.00017,10.58094]
[1778853554483,48.25,78801.85,0.0,0.78002,0.00017,10.58094]
[1778853555228,48.25,78814.04,0.0,0.7821,0.00017,10.52487]
[1778853556235,48.25,78821.65,0.0,0.7834,0.00017,10.48978]
[1778853557242,48.25,78829.65,0.0,0.78475,0.00017,10.45276]
[1778853558037,48.25,78829.65,0.0,0.78475,0.00017,10.45276]
[1778853559261,48.25,78837.55,0.0,0.78608,0.00017,10.41629]
[1778853559736,48.25,78837.55,0.0,0.78608,0.00017,10.41629]
[1778853559830,48.25,78837.55,0.0,0.78608,0.00017,10.41629]
[1778853559905,48.25,78837.55,0.0,0.78608,0.00017,10.41629]
[1778853560116,48.25,78837.55,0.0,0.78608,0.00017,10.41629]
[1778853560268,48.25,78851.33,0.0,0.78839,0.00017,10.35219]
[1778853561274,48.26,78858.41,0.0,0.78957,0.00017,10.31923]
[1778853563209,48.26,78858.41,0.0,0.78957,0.00017,10.31923]
[1778853563256,48.26,78858.41,0.0,0.78957,0.00017,10.31923]
[1778853563320,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853563469,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853563479,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853563566,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853563823,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853563923,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853564074,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853564138,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853564241,48.26,78856.42,0.0,0.78923,0.00017,10.32874]
[1778853564268,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564319,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564363,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564493,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564565,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564617,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564822,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564848,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853564929,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853565075,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853565167,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853565272,48.26,78837.95,0.0,0.78612,0.00017,10.4152]
[1778853565243,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565325,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565522,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565580,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565645,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565717,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565813,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565835,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853565946,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853566093,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853566216,48.26,78831.15,0.0,0.78497,0.00017,10.44691]
[1778853566452,48.26,78830.79,0.0,0.7849,0.00017,10.44872]
[1778853567880,48.26,78831.77,0.0,0.78507,0.00017,10.44417]
[1778853567980,48.26,78831.77,0.0,0.78507,0.00017,10.44417]
[1778853568076,48.26,78831.77,0.0,0.78507,0.00017,10.44417]
[1778853568080,48.26,78831.77,0.0,0.78507,0.00017,10.44417]
[1778853568193,48.26,78831.77,0.0,0.78507,0.00017,10.44417]
[1778853568199,48.26,78825.85,0.0,0.78405,0.00017,10.47191]
[1778853568309,48.26,78825.85,0.0,0.78405,0.00017,10.47191]
[1778853568401,48.26,78825.85,0.0,0.78405,0.00017,10.47191]
[1778853568627,48.26,78825.85,0.0,0.78405,0.00017,10.47191]
[1778853568718,48.26,78822.26,0.0,0.78344,0.00017,10.48855]
[1778853569333,48.26,78809.35,0.0,0.78123,0.00017,10.54842]
[1778853570474,48.26,78809.35,0.0,0.78123,0.00017,10.54842]
[1778853570889,48.26,78809.35,0.0,0.78123,0.00017,10.54842]
[1778853571058,48.26,78809.35,0.0,0.78123,0.00017,10.54842]
[1778853571092,48.27,78807.79,0.0,0.78106,0.00017,10.54812]
[1778853571351,48.27,78797.89,0.0,0.77936,0.00017,10.59371]
[1778853572359,48.27,78791.89,0.0,0.77832,0.00017,10.62142]
[1778853575381,48.27,78802.7,0.0,0.78017,0.00017,10.57211]
[1778853576387,48.27,78816.02,0.0,0.78245,0.00017,10.51076]
[1778853577400,48.27,78829.73,0.0,0.78477,0.00017,10.44734]
[1778853578638,48.27,78829.73,0.0,0.78477,0.00017,10.44734]
[1778853578765,48.27,78829.73,0.0,0.78477,0.00017,10.44734]
[1778853578819,48.27,78829.73,0.0,0.78477,0.00017,10.44734]
[1778853578894,48.27,78843.66,0.0,0.78711,0.00017,10.38288]
[1778853579586,48.27,78843.66,0.0,0.78711,0.00017,10.38288]
[1778853579789,48.27,78843.66,0.0,0.78711,0.00017,10.38288]
[1778853579881,48.27,78838.82,0.0,0.7863,0.00017,10.40543]
[1778853580422,48.28,78813.8,0.0,0.78204,0.00017,10.52164]
[1778853581395,48.28,78813.8,0.0,0.78204,0.00017,10.52164]
[1778853581901,48.28,78813.8,0.0,0.78204,0.00017,10.52164]
[1778853581998,48.28,78755.45,0.0,0.77194,0.00018,10.78882]
[1778853582352,48.28,78755.45,0.0,0.77194,0.00018,10.78882]
[1778853582820,48.28,78755.45,0.0,0.77194,0.00018,10.78882]
[1778853582873,48.28,78731.96,0.0,0.76779,0.00018,10.89478]
[1778853583787,48.28,78731.96,0.0,0.76779,0.00018,10.89478]
[1778853583850,48.28,78731.96,0.0,0.76779,0.00018,10.89478]
[1778853583923,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853584420,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853584754,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853584822,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853584872,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853585027,48.28,78727.2,0.0,0.76695,0.00018,10.91615]
[1778853585317,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585480,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585557,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585719,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585825,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585868,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853585898,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853586082,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853586089,48.28,78729.15,0.0,0.76729,0.00018,10.90754]
[1778853586106,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586661,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586771,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586807,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586824,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586921,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853586958,48.28,78722.0,0.0,0.76602,0.00018,10.93962]
[1778853587578,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853587682,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853587742,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853587821,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853588072,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853588095,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853588177,48.28,78720.44,0.0,0.76574,0.00018,10.94666]
[1778853588317,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853588529,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853588580,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853588838,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853588876,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853588967,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853589006,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853589067,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853589114,48.28,78716.88,0.0,0.7651,0.00018,10.96261]
[1778853589179,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589517,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589689,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589816,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589830,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589886,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589914,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853589944,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590064,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590205,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590234,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590266,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590311,48.28,78719.67,0.0,0.76559,0.00018,10.95023]
[1778853590606,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853590701,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853590842,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853590881,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853590965,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853591019,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853591125,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853591292,48.28,78718.76,0.0,0.76543,0.00018,10.95436]
[1778853591225,48.28,78718.22,0.0,0.76533,0.00018,10.9569]
[1778853591555,48.28,78718.22,0.0,0.76533,0.00018,10.9569]
[1778853591656,48.28,78716.81,0.0,0.76508,0.00018,10.96319]
[1778853593513,48.29,78718.72,0.0,0.76541,0.00018,10.95486]
[1778853596534,48.29,78717.29,0.0,0.76515,0.00018,10.96142]
[1778853597541,48.29,78720.33,0.0,0.76569,0.00018,10.94791]
[1778853598551,48.29,78720.33,0.0,0.76569,0.00018,10.94791]
[1778853598708,48.29,78720.33,0.0,0.76569,0.00018,10.94791]
[1778853599560,48.29,78719.23,0.0,0.76549,0.00018,10.95298]
[1778853600585,48.29,78722.72,0.0,0.7661,0.00018,10.93748]
[1778853601767,48.29,78722.72,0.0,0.7661,0.00018,10.93748]
[1778853601848,48.29,78722.72,0.0,0.7661,0.00018,10.93748]
[1778853601945,48.29,78722.72,0.0,0.7661,0.00018,10.93748]
[1778853602125,48.29,78722.72,0.0,0.7661,0.00018,10.93748]
[1778853602151,48.29,78732.2,0.0,0.76779,0.00018,10.89502]
[1778853602591,48.29,78732.2,0.0,0.76779,0.00018,10.89502]
[1778853602598,48.29,78724.47,0.0,0.76642,0.00018,10.92962]
[1778853603605,48.29,78719.49,0.0,0.76552,0.00018,10.95217]
[1778853604612,48.29,78714.56,0.0,0.76464,0.00018,10.97426]
[1778853605620,48.29,78698.29,0.0,0.76172,0.00018,11.04649]
[1778853606567,48.29,78698.29,0.0,0.76172,0.00018,11.04649]
[1778853606628,48.29,78692.0,0.0,0.76059,0.00018,11.07439]
[1778853607934,48.29,78692.0,0.0,0.76059,0.00018,11.07439]
[1778853607989,48.3,78677.23,0.0,0.7579,0.00018,11.13961]
[1778853609253,48.3,78677.23,0.0,0.7579,0.00018,11.13961]
[1778853609387,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853609651,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853609903,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853609930,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853610255,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853610337,48.3,78670.1,0.0,0.75661,0.00018,11.17091]
[1778853610637,48.3,78668.34,0.0,0.75628,0.00018,11.17865]
[1778853610650,48.3,78668.34,0.0,0.75628,0.00018,11.17865]
[1778853611007,48.3,78668.34,0.0,0.75628,0.00018,11.17865]
[1778853611047,48.3,78668.34,0.0,0.75628,0.00018,11.17865]
[1778853611260,48.3,78668.34,0.0,0.75628,0.00018,11.17865]
[1778853611432,48.3,78667.46,0.0,0.75612,0.00018,11.18254]
[1778853611751,48.3,78658.78,0.0,0.75453,0.00018,11.22053]
[1778853613472,48.3,78656.28,0.0,0.75407,0.00018,11.23139]
[1778853613699,48.3,78653.87,0.0,0.75362,0.00018,11.24211]
[1778853614707,48.3,78644.48,0.0,0.7519,0.00018,11.28272]
[1778853616173,48.34,78641.64,0.0,0.75123,0.00018,11.2984]
[1778853617115,48.34,78641.64,0.0,0.75123,0.00018,11.2984]
[1778853617150,48.35,78638.32,0.0,0.75057,0.00018,11.31398]
[1778853617483,48.35,78638.32,0.0,0.75057,0.00018,11.31398]
[1778853617576,48.35,78638.32,0.0,0.75057,0.00018,11.31398]
[1778853618749,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853619460,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853619590,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853619676,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853619889,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853620010,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853620095,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853620290,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853620440,48.38,78644.52,0.0,0.75158,0.00018,11.2903]
[1778853620110,48.38,78646.94,0.0,0.75203,0.00018,11.27994]
[1778853620849,48.38,78646.94,0.0,0.75203,0.00018,11.27994]
[1778853620864,48.38,78664.06,0.0,0.75516,0.00018,11.20585]
[1778853621724,48.38,78664.06,0.0,0.75516,0.00018,11.20585]
[1778853621956,48.38,78664.06,0.0,0.75516,0.00018,11.20585]
[1778853622355,48.38,78664.06,0.0,0.75516,0.00018,11.20585]
[1778853622022,48.38,78662.89,0.0,0.75494,0.00018,11.211]
[1778853622534,48.38,78662.89,0.0,0.75494,0.00018,11.211]
[1778853622708,48.38,78662.89,0.0,0.75494,0.00018,11.211]
[1778853623000,48.38,78662.89,0.0,0.75494,0.00018,11.211]
[1778853623263,48.38,78662.89,0.0,0.75494,0.00018,11.211]
[1778853623294,48.38,78655.28,0.0,0.75355,0.00018,11.24406]
[1778853623931,48.38,78655.28,0.0,0.75355,0.00018,11.24406]
[1778853624294,48.38,78655.28,0.0,0.75355,0.00018,11.24406]
[1778853624362,48.38,78645.7,0.0,0.75179,0.00018,11.2856]
[1778853624626,48.38,78645.7,0.0,0.75179,0.00018,11.2856]
[1778853625155,48.38,78645.7,0.0,0.75179,0.00018,11.2856]
[1778853625231,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853625692,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853625753,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853626040,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853626248,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853626278,48.38,78634.31,0.0,0.74969,0.00018,11.33465]
[1778853626349,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853626471,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853626513,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853626740,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853626959,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627066,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627088,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627187,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627245,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627282,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627319,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627357,48.38,78623.45,0.0,0.74767,0.00019,11.38117]
[1778853627276,48.38,78624.61,0.0,0.74788,0.00019,11.3763]
[1778853627406,48.38,78624.61,0.0,0.74788,0.00019,11.3763]
[1778853627848,48.38,78641.7,0.0,0.75103,0.00018,11.30324]
[1778853628478,48.38,78641.7,0.0,0.75103,0.00018,11.30324]
[1778853628745,48.38,78641.7,0.0,0.75103,0.00018,11.30324]
[1778853629204,48.38,78641.7,0.0,0.75103,0.00018,11.30324]
[1778853629308,48.38,78652.67,0.0,0.75304,0.00018,11.25601]
[1778853629861,48.38,78670.83,0.0,0.75635,0.00018,11.17723]
[1778853630871,48.38,78674.64,0.0,0.75705,0.00018,11.16061]
[1778853631877,48.39,78667.68,0.0,0.75587,0.00018,11.18359]
[1778853633208,48.39,78667.68,0.0,0.75587,0.00018,11.18359]
[1778853633219,48.39,78672.17,0.0,0.75668,0.00018,11.16412]
[1778853634403,48.39,78696.27,0.0,0.76104,0.00018,11.05848]
[1778853634579,48.39,78696.27,0.0,0.76104,0.00018,11.05848]
[1778853634898,48.39,78701.04,0.0,0.76189,0.00018,11.03758]
[1778853636386,48.39,78701.04,0.0,0.76189,0.00018,11.03758]
[1778853635907,48.39,78711.27,0.0,0.76371,0.00018,10.99238]
[1778853636573,48.39,78711.27,0.0,0.76371,0.00018,10.99238]
[1778853636825,48.39,78711.27,0.0,0.76371,0.00018,10.99238]
[1778853637202,48.39,78711.27,0.0,0.76371,0.00018,10.99238]
[1778853637326,48.39,78711.27,0.0,0.76371,0.00018,10.99238]
[1778853637293,48.39,78715.84,0.0,0.76453,0.00018,10.97217]
[1778853637691,48.39,78715.84,0.0,0.76453,0.00018,10.97217]
[1778853637920,48.39,78697.67,0.0,0.76127,0.00018,11.05272]
[1778853638690,48.39,78697.67,0.0,0.76127,0.00018,11.05272]
[1778853638804,48.39,78697.67,0.0,0.76127,0.00018,11.05272]
[1778853638927,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853639732,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853639783,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853639974,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853640167,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853640319,48.39,78667.88,0.0,0.75588,0.00018,11.18339]
[1778853640334,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853640602,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853640624,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853640749,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853640900,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853640995,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853641113,48.39,78651.47,0.0,0.75288,0.00018,11.25469]
[1778853641191,48.4,78644.77,0.0,0.75164,0.00018,11.28366]
[1778853642272,48.4,78644.77,0.0,0.75164,0.00018,11.28366]
[1778853642334,48.4,78644.77,0.0,0.75164,0.00018,11.28366]
[1778853642372,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642432,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642512,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642557,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642624,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642673,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642770,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642782,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642870,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853642894,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853643130,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853643327,48.4,78634.0,0.0,0.74966,0.00018,11.33002]
[1778853643185,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853643445,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853643708,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853643800,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853643824,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853643915,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853644206,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853644291,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853644323,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853644336,48.4,78633.01,0.0,0.74947,0.00018,11.33433]
[1778853644453,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853644913,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645057,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645063,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645190,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645302,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645320,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645346,48.4,78634.9,0.0,0.74982,0.00018,11.32631]
[1778853645350,48.4,78638.26,0.0,0.75043,0.00018,11.31198]
[1778853645604,48.4,78638.26,0.0,0.75043,0.00018,11.31198]
[1778853645652,48.4,78638.26,0.0,0.75043,0.00018,11.31198]
[1778853645747,48.4,78638.26,0.0,0.75043,0.00018,11.31198]
[1778853645792,48.4,78638.26,0.0,0.75043,0.00018,11.31198]
[1778853645976,48.4,78645.46,0.0,0.75175,0.00018,11.28114]
[1778853647883,48.4,78647.42,0.0,0.75211,0.00018,11.27283]
[1778853647960,48.4,78647.42,0.0,0.75211,0.00018,11.27283]
[1778853648248,48.4,78647.42,0.0,0.75211,0.00018,11.27283]
[1778853648270,48.4,78649.74,0.0,0.75253,0.00018,11.26297]
[1778853648514,48.4,78649.74,0.0,0.75253,0.00018,11.26297]
[1778853648597,48.4,78649.74,0.0,0.75253,0.00018,11.26297]
[1778853648997,48.4,78653.72,0.0,0.75325,0.00018,11.24586]
[1778853650009,48.4,78648.03,0.0,0.7522,0.00018,11.27059]
[1778853651011,48.41,78640.72,0.0,0.75086,0.00018,11.30217]
[1778853652021,48.41,78629.59,0.0,0.7488,0.00018,11.34983]
[1778853653026,48.42,78643.13,0.0,0.75125,0.00018,11.29295]
[1778853654027,48.42,78643.13,0.0,0.75125,0.00018,11.29295]
[1778853654064,48.42,78643.13,0.0,0.75125,0.00018,11.29295]
[1778853654229,48.42,78643.13,0.0,0.75125,0.00018,11.29295]
[1778853654304,48.42,78658.52,0.0,0.75406,0.00018,11.22668]
[1778853655042,48.42,78667.18,0.0,0.75564,0.00018,11.18923]
[1778853657056,48.42,78664.89,0.0,0.75521,0.00018,11.1995]
[1778853657898,48.42,78664.89,0.0,0.75521,0.00018,11.1995]
[1778853658063,48.42,78667.1,0.0,0.7556,0.00018,11.19005]
[1778853659070,48.43,78668.82,0.0,0.75591,0.00018,11.18274]
[1778853660078,48.43,78679.36,0.0,0.75782,0.00018,11.13696]
[1778853661087,48.43,78689.74,0.0,0.75968,0.00018,11.09167]
[1778853662095,48.43,78685.58,0.0,0.75892,0.00018,11.11011]
[1778853665130,48.44,78688.21,0.0,0.75938,0.00018,11.09913]
[1778853665699,48.44,78688.21,0.0,0.75938,0.00018,11.09913]
[1778853666135,48.44,78684.5,0.0,0.7587,0.00018,11.11557]
[1778853667142,48.44,78688.84,0.0,0.75948,0.00018,11.09672]
[1778853668149,48.44,78685.29,0.0,0.75883,0.00018,11.11247]
[1778853669527,48.44,78684.56,0.0,0.75869,0.00018,11.11583]
[1778853670166,48.44,78686.48,0.0,0.75903,0.00018,11.10759]
[1778853671177,48.44,78684.96,0.0,0.75875,0.00018,11.11443]
[1778853672184,48.45,78682.4,0.0,0.75828,0.00018,11.12582]
[1778853673191,48.45,78675.67,0.0,0.75705,0.00018,11.15537]
[1778853674199,48.45,78671.49,0.0,0.75629,0.00018,11.17376]
[1778853675210,48.45,78675.7,0.0,0.75705,0.00018,11.1556]
[1778853676218,48.45,78677.01,0.0,0.75728,0.00018,11.15003]
[1778853677230,48.45,78679.33,0.0,0.75769,0.00018,11.14004]
[1778853678235,48.46,78677.12,0.0,0.75729,0.00018,11.14984]
[1778853679242,48.46,78678.48,0.0,0.75753,0.00018,11.14405]
[1778853680249,48.46,78681.2,0.0,0.75801,0.00018,11.13233]
[1778853681259,48.46,78679.69,0.0,0.75773,0.00018,11.13908]
[1778853683274,48.46,78675.33,0.0,0.75693,0.00018,11.15841]
[1778853685287,48.47,78677.56,0.0,0.75732,0.00018,11.14897]
[1778853686297,48.47,78668.8,0.0,0.75573,0.00018,11.18723]
[1778853686544,48.47,78668.8,0.0,0.75573,0.00018,11.18723]
[1778853687310,48.47,78658.74,0.0,0.75389,0.00018,11.23092]
[1778853688316,48.47,78654.78,0.0,0.75316,0.00018,11.24815]
[1778853689323,48.47,78660.35,0.0,0.75418,0.00018,11.2242]
[1778853690191,48.47,78660.35,0.0,0.75418,0.00018,11.2242]
[1778853690331,48.47,78666.32,0.0,0.75526,0.00018,11.19843]
[1778853691337,48.47,78666.47,0.0,0.75538,0.00018,11.19031]
[1778853692344,48.47,78669.17,0.0,0.75587,0.00018,11.17871]
[1778853693351,48.47,78673.15,0.0,0.75658,0.00018,11.16152]
[1778853695365,48.48,78674.43,0.0,0.75681,0.00018,11.15621]
[1778853697379,48.48,78675.95,0.0,0.75707,0.00018,11.14987]
[1778853698391,48.48,78688.53,0.0,0.75934,0.00018,11.09505]
[1778853699157,48.48,78688.53,0.0,0.75934,0.00018,11.09505]
[1778853699261,48.48,78688.53,0.0,0.75934,0.00018,11.09505]
[1778853699559,48.48,78688.53,0.0,0.75934,0.00018,11.09505]
[1778853699424,48.48,78713.95,0.0,0.76389,0.00018,10.98307]
[1778853700433,48.48,78724.94,0.0,0.76583,0.00018,10.9348]
[1778853700926,48.48,78724.94,0.0,0.76583,0.00018,10.9348]
[1778853701439,48.49,78729.34,0.0,0.7666,0.00018,10.91554]
[1778853701641,48.49,78729.34,0.0,0.7666,0.00018,10.91554]
[1778853702449,48.49,78740.97,0.0,0.76865,0.00018,10.8637]
[1778853702681,48.49,78740.97,0.0,0.76865,0.00018,10.8637]
[1778853703269,48.49,78740.97,0.0,0.76865,0.00018,10.8637]
[1778853703456,48.49,78734.73,0.0,0.76754,0.00018,10.89175]
[1778853706477,48.49,78735.76,0.0,0.76771,0.00018,10.88754]
[1778853706893,48.49,78735.76,0.0,0.76771,0.00018,10.88754]
[1778853708491,48.5,78737.53,0.0,0.768,0.00018,10.88006]
[1778853709498,48.5,78745.19,0.0,0.76934,0.00018,10.84595]
[1778853710558,48.52,78771.26,0.0,0.77382,0.00017,10.73076]
[1778853711606,48.52,78771.26,0.0,0.77382,0.00017,10.73076]
[1778853712065,48.52,78771.26,0.0,0.77382,0.00017,10.73076]
[1778853712224,48.52,78771.26,0.0,0.77382,0.00017,10.73076]
[1778853712311,48.52,78771.26,0.0,0.77382,0.00017,10.73076]
[1778853712356,48.52,78792.03,0.0,0.7774,0.00017,10.63667]
[1778853712535,48.52,78805.78,0.0,0.77976,0.00017,10.57389]
[1778853714435,48.52,78805.78,0.0,0.77976,0.00017,10.57389]
[1778853714475,48.52,78814.07,0.0,0.78117,0.00017,10.53623]
[1778853714570,48.52,78814.07,0.0,0.78117,0.00017,10.53623]
[1778853715311,48.52,78814.07,0.0,0.78117,0.00017,10.53623]
[1778853715366,48.52,78820.18,0.0,0.7822,0.00017,10.5083]
[1778853716046,48.52,78820.18,0.0,0.7822,0.00017,10.5083]
[1778853716114,48.52,78822.95,0.0,0.78267,0.00017,10.49556]
[1778853716613,48.52,78822.95,0.0,0.78267,0.00017,10.49556]
[1778853716708,48.52,78801.73,0.0,0.77905,0.00017,10.59301]
[1778853718505,48.52,78794.2,0.0,0.77775,0.00017,10.62758]
[1778853718659,48.52,78794.2,0.0,0.77775,0.00017,10.62758]
[1778853719348,48.52,78794.2,0.0,0.77775,0.00017,10.62758]
[1778853719360,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853719557,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853719832,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853719975,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853720197,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853720310,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853720362,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853720590,48.53,78795.44,0.0,0.77796,0.00017,10.6221]
[1778853720321,48.53,78807.19,0.0,0.77997,0.00017,10.56842]
[1778853721206,48.53,78807.19,0.0,0.77997,0.00017,10.56842]
[1778853721379,48.53,78807.19,0.0,0.77997,0.00017,10.56842]
[1778853721445,48.53,78814.06,0.0,0.78114,0.00017,10.53694]
[1778853721620,48.53,78824.12,0.0,0.78285,0.00017,10.49071]
[1778853722951,48.53,78824.12,0.0,0.78285,0.00017,10.49071]
[1778853723043,48.53,78842.16,0.0,0.7859,0.00017,10.40762]
[1778853724870,48.53,78842.16,0.0,0.7859,0.00017,10.40762]
[1778853723701,48.53,78835.03,0.0,0.78469,0.00017,10.44057]
[1778853725085,48.53,78837.46,0.0,0.7851,0.00017,10.4295]
[1778853725665,48.53,78833.06,0.0,0.78436,0.00017,10.44982]
[1778853726672,48.53,78834.18,0.0,0.78454,0.00017,10.44489]
[1778853728139,48.53,78827.89,0.0,0.78347,0.00017,10.47401]
[1778853729693,48.53,78832.05,0.0,0.78417,0.00017,10.455]
[1778853730700,48.53,78839.55,0.0,0.78543,0.00017,10.42048]
[1778853731707,48.53,78853.7,0.0,0.7878,0.00017,10.35508]
[1778853733009,48.53,78853.7,0.0,0.7878,0.00017,10.35508]
[1778853733104,48.54,78869.99,0.0,0.79051,0.00017,10.27953]
[1778853734365,48.54,78869.99,0.0,0.79051,0.00017,10.27953]
[1778853734605,48.54,78869.99,0.0,0.79051,0.00017,10.27953]
[1778853734473,48.54,78894.61,0.0,0.79456,0.00016,10.16471]
[1778853734728,48.54,78904.58,0.0,0.79618,0.00016,10.11816]
[1778853735786,48.54,78910.68,0.0,0.79716,0.00016,10.08979]
[1778853737606,48.54,78910.68,0.0,0.79716,0.00016,10.08979]
[1778853736746,48.54,78917.13,0.0,0.79821,0.00016,10.05942]
[1778853737753,48.54,78914.45,0.0,0.79777,0.00016,10.07212]
[1778853738762,48.54,78921.9,0.0,0.79898,0.00016,10.03693]
[1778853739839,48.54,78921.9,0.0,0.79898,0.00016,10.03693]
[1778853739911,48.54,78921.9,0.0,0.79898,0.00016,10.03693]
[1778853740067,48.54,78921.9,0.0,0.79898,0.00016,10.03693]
[1778853740146,48.54,78921.9,0.0,0.79898,0.00016,10.03693]
[1778853740248,48.54,78920.4,0.0,0.79874,0.00016,10.044]
[1778853741056,48.54,78920.4,0.0,0.79874,0.00016,10.044]
[1778853741084,48.54,78920.4,0.0,0.79874,0.00016,10.044]
[1778853741316,48.54,78920.4,0.0,0.79874,0.00016,10.044]
[1778853741581,48.54,78920.4,0.0,0.79874,0.00016,10.044]
[1778853741349,48.54,78913.59,0.0,0.79763,0.00016,10.07637]
[1778853742033,48.54,78913.59,0.0,0.79763,0.00016,10.07637]
[1778853742103,48.54,78907.92,0.0,0.7967,0.00016,10.10306]
[1778853742934,48.54,78907.92,0.0,0.7967,0.00016,10.10306]
[1778853743168,48.54,78907.92,0.0,0.7967,0.00016,10.10306]
[1778853743383,48.54,78907.92,0.0,0.7967,0.00016,10.10306]
[1778853743397,48.55,78892.68,0.0,0.79421,0.00016,10.17478]
[1778853743797,48.55,78881.46,0.0,0.79236,0.00017,10.22731]
[1778853744811,48.55,78881.26,0.0,0.79233,0.00017,10.22821]
[1778853745816,48.55,78876.84,0.0,0.7916,0.00017,10.24882]
[1778853746823,48.54,78867.6,0.0,0.79007,0.00017,10.29184]
[1778853747830,48.54,78876.72,0.0,0.79158,0.00017,10.24931]
[1778853748837,48.54,78881.18,0.0,0.79232,0.00017,10.22841]
[1778853750851,48.54,78881.91,0.0,0.79244,0.00017,10.22492]
[1778853751906,48.54,78881.91,0.0,0.79244,0.00017,10.22492]
[1778853751916,48.54,78889.37,0.0,0.79378,0.00016,10.18215]
[1778853752865,48.54,78902.71,0.0,0.79597,0.00016,10.11957]
[1778853753881,48.54,78916.9,0.0,0.79828,0.00016,10.05276]
[1778853754880,48.54,78907.01,0.0,0.79666,0.00016,10.09944]
[1778853755888,48.54,78913.12,0.0,0.79766,0.00016,10.0707]
[1778853756894,48.54,78927.5,0.0,0.79999,0.00016,10.00279]
[1778853757901,48.54,78927.49,0.0,0.79999,0.00016,10.00286]
[1778853759916,48.54,78930.89,0.0,0.80053,0.00016,9.98686]
[1778853761931,48.54,78933.54,0.0,0.80096,0.00016,9.97432]
[1778853763945,48.54,78936.76,0.0,0.80148,0.00016,9.95899]
[1778853764952,48.54,78932.21,0.0,0.80075,0.00016,9.98051]
[1778853766414,48.54,78932.21,0.0,0.80075,0.00016,9.98051]
[1778853766482,48.54,78918.42,0.0,0.79852,0.00016,10.04557]
[1778853766966,48.54,78895.87,0.0,0.79485,0.00016,10.15167]
[1778853767973,48.54,78897.74,0.0,0.79515,0.00016,10.14293]
[1778853768980,48.54,78909.81,0.0,0.79712,0.00016,10.08623]
[1778853770342,48.54,78909.81,0.0,0.79712,0.00016,10.08623]
[1778853770412,48.54,78899.66,0.0,0.79546,0.00016,10.13399]
[1778853770994,48.54,78906.5,0.0,0.79658,0.00016,10.10184]
[1778853772005,48.54,78914.42,0.0,0.79787,0.00016,10.06456]
[1778853773010,48.54,78909.35,0.0,0.79704,0.00016,10.08851]
[1778853774019,48.54,78905.42,0.0,0.7964,0.00016,10.10704]
[1778853775026,48.54,78902.71,0.0,0.79596,0.00016,10.11979]
[1778853776033,48.54,78904.12,0.0,0.79619,0.00016,10.11316]
[1778853777040,48.54,78906.98,0.0,0.79666,0.00016,10.09971]
[1778853778047,48.55,78911.92,0.0,0.79746,0.00016,10.07647]
[1778853779054,48.55,78911.16,0.0,0.79733,0.00016,10.08007]
[1778853780064,48.55,78905.35,0.0,0.79639,0.00016,10.10746]
[1778853781071,48.55,78904.71,0.0,0.79628,0.00016,10.11051]
[1778853782078,48.55,78902.43,0.0,0.79591,0.00016,10.12124]
[1778853783085,48.55,78899.59,0.0,0.79544,0.00016,10.13458]
[1778853784092,48.55,78900.63,0.0,0.79561,0.00016,10.12969]
[1778853785099,48.55,78895.31,0.0,0.79474,0.00016,10.15464]
[1778853786106,48.55,78894.07,0.0,0.79454,0.00016,10.1605]
[1778853787113,48.55,78899.78,0.0,0.79548,0.00016,10.13363]
[1778853788120,48.54,78891.45,0.0,0.79411,0.00016,10.17264]
[1778853789374,48.54,78891.45,0.0,0.79411,0.00016,10.17264]
[1778853789467,48.55,78890.02,0.0,0.79388,0.00016,10.17939]
[1778853789797,48.55,78890.02,0.0,0.79388,0.00016,10.17939]
[1778853790446,48.55,78890.02,0.0,0.79388,0.00016,10.17939]
[1778853790534,48.55,78879.46,0.0,0.79214,0.00017,10.22879]
[1778853791386,48.55,78879.46,0.0,0.79214,0.00017,10.22879]
[1778853791418,48.54,78871.71,0.0,0.79086,0.00017,10.2649]
[1778853792149,48.54,78868.34,0.0,0.7903,0.00017,10.28061]
[1778853793701,48.54,78868.34,0.0,0.7903,0.00017,10.28061]
[1778853793156,48.55,78875.35,0.0,0.79146,0.00017,10.24801]
[1778853794163,48.54,78878.39,0.0,0.79196,0.00017,10.23371]
[1778853795170,48.54,78881.32,0.0,0.79245,0.00017,10.22002]
[1778853796177,48.54,78891.35,0.0,0.7941,0.00016,10.1731]
[1778853797184,48.54,78898.33,0.0,0.79524,0.00016,10.1403]
[1778853798123,48.54,78898.33,0.0,0.79524,0.00016,10.1403]
[1778853798653,48.54,78898.33,0.0,0.79524,0.00016,10.1403]
[1778853798681,48.54,78913.26,0.0,0.79768,0.00016,10.07011]
[1778853799154,48.54,78913.26,0.0,0.79768,0.00016,10.07011]
[1778853799394,48.54,78913.26,0.0,0.79768,0.00016,10.07011]
[1778853799586,48.54,78913.26,0.0,0.79768,0.00016,10.07011]
[1778853799607,48.55,78933.13,0.0,0.80089,0.00016,9.9764]
[1778853800213,48.55,78925.29,0.0,0.79962,0.00016,10.01348]
[1778853801220,48.55,78903.06,0.0,0.79601,0.00016,10.1184]
[1778853801895,48.55,78903.06,0.0,0.79601,0.00016,10.1184]
[1778853802227,48.55,78897.75,0.0,0.79513,0.00016,10.14346]
[1778853803240,48.55,78915.77,0.0,0.79807,0.00016,10.05868]
[1778853805194,48.55,78917.16,0.0,0.7983,0.00016,10.05208]
[1778853805268,48.55,78918.56,0.0,0.79852,0.00016,10.04561]
[1778853806270,48.55,78912.07,0.0,0.79746,0.00016,10.07634]
[1778853807277,48.56,78915.26,0.0,0.79793,0.00016,10.06279]
[1778853808281,48.56,78921.49,0.0,0.79894,0.00016,10.03352]
[1778853809185,48.56,78921.49,0.0,0.79894,0.00016,10.03352]
[1778853809288,48.56,78930.05,0.0,0.80032,0.00016,9.99322]
[1778853810296,48.56,78939.18,0.0,0.80179,0.00016,9.95006]
[1778853811302,48.56,78933.48,0.0,0.80097,0.00016,9.96928]
[1778853812309,48.58,78921.36,0.0,0.79893,0.00016,10.02929]
[1778853813316,48.58,78917.41,0.0,0.79828,0.00016,10.04791]
[1778853814618,48.58,78917.41,0.0,0.79828,0.00016,10.04791]
[1778853814717,48.58,78917.41,0.0,0.79828,0.00016,10.04791]
[1778853814697,48.58,78915.66,0.0,0.79799,0.00016,10.05639]
[1778853815210,48.58,78915.66,0.0,0.79799,0.00016,10.05639]
[1778853815616,48.58,78915.66,0.0,0.79799,0.00016,10.05639]
[1778853815650,48.58,78915.66,0.0,0.79799,0.00016,10.05639]
[1778853815738,48.58,78915.66,0.0,0.79799,0.00016,10.05639]
[1778853815879,48.58,78914.0,0.0,0.79772,0.00016,10.06423]
[1778853815919,48.58,78914.0,0.0,0.79772,0.00016,10.06423]
[1778853818131,48.58,78917.31,0.0,0.79826,0.00016,10.04868]
[1778853818243,48.58,78917.31,0.0,0.79826,0.00016,10.04868]
[1778853820342,48.58,78920.78,0.0,0.79882,0.00016,10.0324]
[1778853820377,48.58,78915.45,0.0,0.79795,0.00016,10.05757]
[1778853821367,48.58,78915.45,0.0,0.79795,0.00016,10.05757]
[1778853821578,48.58,78905.14,0.0,0.79627,0.00016,10.10609]
[1778853822562,48.58,78905.14,0.0,0.79627,0.00016,10.10609]
[1778853822658,48.58,78899.17,0.0,0.79531,0.00016,10.13374]
[1778853823403,48.58,78890.99,0.0,0.79397,0.00016,10.17208]
[1778853824408,48.58,78880.72,0.0,0.79231,0.00017,10.21927]
[1778853825722,48.58,78880.72,0.0,0.79231,0.00017,10.21927]
[1778853825415,48.57,78876.74,0.0,0.79167,0.00017,10.23714]
[1778853825828,48.57,78876.74,0.0,0.79167,0.00017,10.23714]
[1778853826006,48.57,78876.74,0.0,0.79167,0.00017,10.23714]
[1778853826422,48.56,78876.05,0.0,0.79159,0.00017,10.23945]
[1778853827394,48.56,78876.05,0.0,0.79159,0.00017,10.23945]
[1778853827426,48.56,78876.05,0.0,0.79159,0.00017,10.23945]
[1778853828436,48.56,78874.25,0.0,0.79132,0.00017,10.24708]
[1778853829443,48.56,78870.72,0.0,0.79073,0.00017,10.26358]
[1778853830450,48.56,78877.67,0.0,0.79188,0.00017,10.23114]
[1778853831472,48.56,78877.67,0.0,0.79188,0.00017,10.23114]
[1778853831571,48.54,78888.44,0.0,0.79372,0.00016,10.17892]
[1778853832512,48.54,78888.44,0.0,0.79372,0.00016,10.17892]
[1778853832584,48.54,78889.53,0.0,0.79394,0.00016,10.1726]
[1778853832884,48.54,78889.53,0.0,0.79394,0.00016,10.1726]
[1778853833471,48.53,78886.44,0.0,0.79347,0.00016,10.18597]
[1778853834550,48.52,78884.09,0.0,0.79313,0.00016,10.19572]
[1778853837557,48.5,78884.25,0.0,0.79325,0.00016,10.19231]
[1778853838509,48.48,78882.11,0.0,0.79298,0.00017,10.19982]
[1778853838791,48.48,78882.11,0.0,0.79298,0.00017,10.19982]
[1778853838991,48.48,78882.11,0.0,0.79298,0.00017,10.19982]
[1778853839516,48.48,78877.29,0.0,0.79219,0.00017,10.22211]
[1778853840523,48.48,78873.34,0.0,0.79154,0.00017,10.24064]
[1778853841530,48.48,78869.86,0.0,0.79096,0.00017,10.25693]
[1778853842545,48.48,78862.84,0.0,0.78979,0.00017,10.28969]
[1778853843551,48.48,78852.49,0.0,0.78806,0.00017,10.33785]
[1778853844608,48.48,78841.96,0.0,0.78629,0.00017,10.38674]
[1778853845566,48.48,78835.5,0.0,0.7852,0.00017,10.4166]
[1778853846253,48.48,78835.5,0.0,0.7852,0.00017,10.4166]
[1778853846516,48.48,78835.5,0.0,0.7852,0.00017,10.4166]
[1778853846572,48.48,78814.85,0.0,0.7817,0.00017,10.51183]
[1778853847579,48.48,78806.71,0.0,0.78031,0.00017,10.54931]
[1778853849604,48.48,78803.48,0.0,0.77976,0.00017,10.56403]
[1778853849847,48.48,78803.48,0.0,0.77976,0.00017,10.56403]
[1778853852613,48.48,78803.53,0.0,0.77976,0.00017,10.56378]
[1778853852633,48.48,78793.95,0.0,0.77812,0.00017,10.60764]
[1778853853287,48.48,78793.95,0.0,0.77812,0.00017,10.60764]
[1778853853640,48.48,78802.0,0.0,0.7795,0.00017,10.57073]
[1778853854647,48.48,78798.42,0.0,0.77889,0.00017,10.58705]
[1778853855654,48.48,78803.34,0.0,0.77974,0.00017,10.56457]
[1778853856663,48.48,78814.23,0.0,0.7816,0.00017,10.51455]
[1778853857669,48.48,78825.09,0.0,0.78345,0.00017,10.46456]
[1778853858676,48.48,78827.11,0.0,0.78379,0.00017,10.45531]
[1778853859688,48.48,78832.33,0.0,0.78467,0.00017,10.43128]
[1778853860170,48.48,78832.33,0.0,0.78467,0.00017,10.43128]
[1778853860691,48.48,78844.93,0.0,0.78679,0.00017,10.37295]
[1778853861699,48.48,78856.58,0.0,0.78874,0.00017,10.3189]
[1778853862403,48.48,78856.58,0.0,0.78874,0.00017,10.3189]
[1778853862706,48.48,78866.08,0.0,0.79032,0.00017,10.27478]
[1778853863714,48.48,78879.28,0.0,0.79251,0.00017,10.21329]
[1778853864459,48.48,78879.28,0.0,0.79251,0.00017,10.21329]
[1778853864721,48.48,78889.6,0.0,0.7942,0.00016,10.16509]
[1778853865070,48.48,78889.6,0.0,0.7942,0.00016,10.16509]
[1778853865087,48.48,78889.6,0.0,0.7942,0.00016,10.16509]
[1778853865728,48.49,78893.9,0.0,0.7949,0.00016,10.14515]
[1778853866234,48.49,78893.9,0.0,0.7949,0.00016,10.14515]
[1778853867742,48.49,78887.91,0.0,0.79388,0.00016,10.17422]
[1778853870718,48.49,78888.16,0.0,0.79392,0.00016,10.17306]
[1778853870774,48.49,78888.16,0.0,0.79392,0.00016,10.17306]
[1778853870768,48.49,78895.33,0.0,0.7951,0.00016,10.13941]
[1778853871017,48.49,78895.33,0.0,0.7951,0.00016,10.13941]
[1778853871781,48.49,78895.33,0.0,0.7951,0.00016,10.13941]
[1778853871820,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853871829,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872064,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872082,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872162,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872220,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872270,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872322,48.49,78899.91,0.0,0.79596,0.00016,10.1101]
[1778853872782,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853872804,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853872975,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873067,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873081,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873171,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873328,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873413,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873572,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873691,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873719,48.49,78899.46,0.0,0.79588,0.00016,10.11222]
[1778853873821,48.49,78899.1,0.0,0.79582,0.00016,10.11392]
[1778853875438,48.49,78897.65,0.0,0.79559,0.00016,10.12074]
[1778853875571,48.49,78897.65,0.0,0.79559,0.00016,10.12074]
[1778853875586,48.49,78897.65,0.0,0.79559,0.00016,10.12074]
[1778853875631,48.49,78897.65,0.0,0.79559,0.00016,10.12074]
[1778853875759,48.49,78897.65,0.0,0.79559,0.00016,10.12074]
[1778853875817,48.49,78897.65,0.0,0.79559,0.00016,10.12073]
[1778853875896,48.49,78897.65,0.0,0.79559,0.00016,10.12073]
[1778853876040,48.49,78897.65,0.0,0.79559,0.00016,10.12073]
[1778853876074,48.49,78897.65,0.0,0.79559,0.00016,10.12073]
[1778853876141,48.49,78894.95,0.0,0.79514,0.00016,10.13342]
[1778853878321,48.49,78894.51,0.0,0.79507,0.00016,10.13547]
[1778853878429,48.49,78894.51,0.0,0.79507,0.00016,10.13547]
[1778853879191,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879247,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879314,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879320,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879359,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879567,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879615,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879667,48.49,78895.29,0.0,0.7952,0.00016,10.13183]
[1778853879768,48.49,78884.02,0.0,0.79334,0.00017,10.18472]
[1778853881427,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881479,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881569,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881618,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881631,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881792,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881810,48.49,78883.96,0.0,0.79333,0.00017,10.185]
[1778853881935,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853881982,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882020,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882065,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882136,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882186,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882291,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882337,48.49,78884.62,0.0,0.79344,0.00016,10.18189]
[1778853882440,48.49,78876.12,0.0,0.79204,0.00017,10.22164]
[1778853883223,48.49,78876.12,0.0,0.79204,0.00017,10.22164]
[1778853883261,48.49,78859.52,0.0,0.78928,0.00017,10.29912]
[1778853883872,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885206,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885308,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885541,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885644,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885679,48.49,78858.94,0.0,0.78918,0.00017,10.30188]
[1778853885745,48.49,78874.79,0.0,0.79182,0.00017,10.22791]
[1778853886819,48.49,78874.79,0.0,0.79182,0.00017,10.22791]
[1778853885895,48.49,78884.45,0.0,0.79342,0.00016,10.18268]
[1778853887186,48.49,78884.45,0.0,0.79342,0.00016,10.18268]
[1778853887234,48.49,78929.13,0.0,0.80071,0.00016,9.97211]
[1778853887894,48.49,78929.13,0.0,0.80071,0.00016,9.97211]
[1778853888213,48.49,78929.13,0.0,0.80071,0.00016,9.97211]
[1778853888237,48.5,78947.59,0.0,0.80363,0.00016,9.88596]
[1778853888921,48.52,78945.18,0.0,0.80316,0.00016,9.89988]
[1778853889833,48.52,78945.18,0.0,0.80316,0.00016,9.89988]
[1778853890453,48.52,78945.18,0.0,0.80316,0.00016,9.89988]
[1778853890462,48.54,78942.56,0.0,0.80263,0.00016,9.91555]
[1778853890934,48.54,78934.44,0.0,0.80133,0.00016,9.95404]
[1778853892136,48.54,78934.44,0.0,0.80133,0.00016,9.95404]
[1778853892315,48.54,78934.44,0.0,0.80133,0.00016,9.95404]
[1778853892592,48.54,78934.44,0.0,0.80133,0.00016,9.95404]
[1778853892630,48.54,78931.26,0.0,0.80081,0.00016,9.96917]
[1778853893516,48.54,78931.26,0.0,0.80081,0.00016,9.96917]
[1778853893778,48.54,78931.26,0.0,0.80081,0.00016,9.96917]
[1778853893822,48.54,78931.26,0.0,0.80081,0.00016,9.96917]
[1778853893884,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853893967,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853894075,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853894570,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853894757,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853894822,48.54,78932.88,0.0,0.80107,0.00016,9.96154]
[1778853894793,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853894891,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853894974,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853895074,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853895213,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853895568,48.54,78927.38,0.0,0.80018,0.00016,9.98763]
[1778853895645,48.55,78930.41,0.0,0.80066,0.00016,9.97355]
[1778853896997,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897072,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897277,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897308,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897344,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897372,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897570,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897589,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897697,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897762,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897812,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897817,48.55,78929.2,0.0,0.80047,0.00016,9.97928]
[1778853897874,48.55,78927.84,0.0,0.80024,0.00016,9.98603]
[1778853899683,48.55,78927.05,0.0,0.80011,0.00016,9.98976]
[1778853899786,48.55,78927.05,0.0,0.80011,0.00016,9.98976]
[1778853899817,48.55,78927.05,0.0,0.80011,0.00016,9.98976]
[1778853900066,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900315,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900426,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900579,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900630,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900717,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900790,48.55,78925.55,0.0,0.79987,0.00016,9.99696]
[1778853900917,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853901058,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853901245,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853901312,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853901389,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853901623,48.55,78925.71,0.0,0.79989,0.00016,9.99624]
[1778853904659,48.55,78926.38,0.0,0.79999,0.00016,9.99331]
[1778853904728,48.55,78926.38,0.0,0.79999,0.00016,9.99331]
[1778853904759,48.55,78933.35,0.0,0.80111,0.00016,9.9604]
[1778853904966,48.55,78933.35,0.0,0.80111,0.00016,9.9604]
[1778853905040,48.55,78941.52,0.0,0.80243,0.00016,9.9217]
[1778853906046,48.55,78947.27,0.0,0.80335,0.00016,9.89441]
[1778853908522,48.55,78944.73,0.0,0.80294,0.00016,9.90651]
[1778853909070,48.55,78933.87,0.0,0.8012,0.00016,9.95798]
[1778853910082,48.55,78932.85,0.0,0.80103,0.00016,9.96277]
[1778853911096,48.55,78937.42,0.0,0.80177,0.00016,9.94113]
[1778853912099,48.55,78941.27,0.0,0.80239,0.00016,9.92281]
[1778853913121,48.55,78954.27,0.0,0.80447,0.00016,9.86109]
[1778853914128,48.55,78962.67,0.0,0.8058,0.00016,9.82112]
[1778853915135,48.55,78961.59,0.0,0.80562,0.00016,9.82653]
[1778853916142,48.55,78959.5,0.0,0.80529,0.00016,9.8365]
[1778853918157,48.55,78965.8,0.0,0.80629,0.00016,9.80652]
[1778853919164,48.55,78967.6,0.0,0.80657,0.00016,9.79798]
[1778853920176,48.56,78964.75,0.0,0.8061,0.00016,9.81207]
[1778853921183,48.56,78959.36,0.0,0.80524,0.00016,9.83803]
[1778853923203,48.56,78946.36,0.0,0.80317,0.00016,9.89979]
[1778853924207,48.56,78933.84,0.0,0.80113,0.00016,9.95997]
[1778853924967,48.56,78933.84,0.0,0.80113,0.00016,9.95997]
[1778853925047,48.56,78933.84,0.0,0.80113,0.00016,9.95997]
[1778853925111,48.56,78933.84,0.0,0.80113,0.00016,9.95997]
[1778853925221,48.56,78915.04,0.0,0.79809,0.00016,10.04875]
[1778853926599,48.56,78915.04,0.0,0.79809,0.00016,10.04875]
[1778853926660,48.57,78912.79,0.0,0.79771,0.00016,10.0597]
[1778853927314,48.57,78912.79,0.0,0.79771,0.00016,10.0597]
[1778853928241,48.57,78916.5,0.0,0.79832,0.00016,10.04218]
[1778853929248,48.57,78924.77,0.0,0.79965,0.00016,10.00321]
[1778853930570,48.57,78924.77,0.0,0.79965,0.00016,10.00321]
[1778853930649,48.57,78924.77,0.0,0.79965,0.00016,10.00321]
[1778853930703,48.57,78924.77,0.0,0.79965,0.00016,10.00321]
[1778853930769,48.57,78927.71,0.0,0.80013,0.00016,9.98942]
[1778853931262,48.57,78930.26,0.0,0.80064,0.00016,9.96963]
[1778853932269,48.57,78934.9,0.0,0.80139,0.00016,9.94771]
[1778853933276,48.57,78931.4,0.0,0.80082,0.00016,9.96434]
[1778853934283,48.57,78927.13,0.0,0.80013,0.00016,9.98458]
[1778853936298,48.57,78928.81,0.0,0.8004,0.00016,9.97668]
[1778853938088,48.57,78929.56,0.0,0.80052,0.00016,9.97317]
[1778853938312,48.57,78917.44,0.0,0.79855,0.00016,10.03054]
[1778853939319,48.57,78911.61,0.0,0.7976,0.00016,10.05808]
[1778853940461,48.57,78911.61,0.0,0.7976,0.00016,10.05808]
[1778853940497,48.57,78908.8,0.0,0.79715,0.00016,10.07134]
[1778853941333,48.57,78901.15,0.0,0.79589,0.00016,10.10749]
[1778853942341,48.57,78896.17,0.0,0.79507,0.00016,10.13095]
[1778853943481,48.57,78890.89,0.0,0.7942,0.00016,10.15576]
[1778853944361,48.57,78892.38,0.0,0.79445,0.00016,10.1488]
[1778853945368,48.57,78897.51,0.0,0.79529,0.00016,10.12477]
[1778853946375,48.57,78899.93,0.0,0.79568,0.00016,10.11348]
[1778853947382,48.58,78903.43,0.0,0.79625,0.00016,10.09711]
[1778853948393,48.58,78901.48,0.0,0.79593,0.00016,10.10628]
[1778853949400,48.58,78900.22,0.0,0.79572,0.00016,10.11227]
[1778853950407,48.58,78896.26,0.0,0.79507,0.00016,10.13093]
[1778853951414,48.58,78897.05,0.0,0.7952,0.00016,10.12727]
[1778853952421,48.58,78900.55,0.0,0.79577,0.00016,10.1109]
[1778853953428,48.58,78904.22,0.0,0.79637,0.00016,10.09365]
[1778853954441,48.58,78901.54,0.0,0.79593,0.00016,10.10625]
[1778853955529,48.58,78901.54,0.0,0.79593,0.00016,10.10625]
[1778853955574,48.58,78887.38,0.0,0.79361,0.00016,10.17272]
[1778853956455,48.58,78879.94,0.0,0.79238,0.00017,10.20751]
[1778853957330,48.58,78879.94,0.0,0.79238,0.00017,10.20751]
[1778853957492,48.58,78879.94,0.0,0.79238,0.00017,10.20751]
[1778853957501,48.58,78885.56,0.0,0.79331,0.00016,10.18119]
[1778853958470,48.58,78895.21,0.0,0.7949,0.00016,10.13597]
[1778853959476,48.58,78899.92,0.0,0.79567,0.00016,10.11391]
[1778853960484,48.58,78902.96,0.0,0.79616,0.00016,10.09971]
[1778853961490,48.58,78899.33,0.0,0.79557,0.00016,10.11684]
[1778853962497,48.58,78897.85,0.0,0.79532,0.00016,10.12385]
[1778853963504,48.58,78900.94,0.0,0.79582,0.00016,10.1094]
[1778853964513,48.58,78907.63,0.0,0.79691,0.00016,10.07803]
[1778853965786,48.58,78907.63,0.0,0.79691,0.00016,10.07803]
[1778853965841,48.58,78898.05,0.0,0.79535,0.00016,10.12308]
[1778853966597,48.58,78898.05,0.0,0.79535,0.00016,10.12308]
[1778853966672,48.58,78885.84,0.0,0.79334,0.00016,10.18045]
[1778853967355,48.58,78885.84,0.0,0.79334,0.00016,10.18045]
[1778853967539,48.58,78877.49,0.0,0.79195,0.00017,10.21956]
[1778853968547,48.58,78872.74,0.0,0.79116,0.00017,10.24187]
[1778853969553,48.58,78871.43,0.0,0.79094,0.00017,10.24809]
[1778853970560,48.59,78861.81,0.0,0.7893,0.00017,10.29392]
[1778853971567,48.59,78853.54,0.0,0.78792,0.00017,10.33236]
[1778853972574,48.59,78858.54,0.0,0.78876,0.00017,10.30916]
[1778853973581,48.59,78863.68,0.0,0.78961,0.00017,10.28531]
[1778853974589,48.59,78861.88,0.0,0.78931,0.00017,10.29374]
[1778853976606,48.59,78864.43,0.0,0.78973,0.00017,10.28198]
[1778853978065,48.59,78864.43,0.0,0.78973,0.00017,10.28198]
[1778853977629,48.59,78869.93,0.0,0.79064,0.00017,10.25645]
[1778853978625,48.59,78878.96,0.0,0.79214,0.00017,10.21434]
[1778853979632,48.6,78880.67,0.0,0.79242,0.00017,10.20649]
[1778853980639,48.6,78878.1,0.0,0.79199,0.00017,10.21857]
[1778853981570,48.6,78878.1,0.0,0.79199,0.00017,10.21857]
[1778853981695,48.6,78878.1,0.0,0.79199,0.00017,10.21857]
[1778853981747,48.6,78878.1,0.0,0.79199,0.00017,10.21857]
[1778853981796,48.6,78879.46,0.0,0.79221,0.00017,10.2123]
[1778853982653,48.6,78876.28,0.0,0.79168,0.00017,10.22723]
[1778853983661,48.6,78877.88,0.0,0.79195,0.00017,10.21984]
[1778853984667,48.6,78873.4,0.0,0.7912,0.00017,10.24081]
[1778853985702,48.6,78873.4,0.0,0.7912,0.00017,10.24081]
[1778853985733,48.61,78867.27,0.0,0.79014,0.00017,10.27056]
[1778853986696,48.61,78855.32,0.0,0.78812,0.00017,10.32687]
[1778853987702,48.61,78853.91,0.0,0.78789,0.00017,10.33342]
[1778853988712,48.61,78855.15,0.0,0.78809,0.00017,10.32768]
[1778853989717,48.61,78859.12,0.0,0.78876,0.00017,10.30927]
[1778853990724,48.61,78857.81,0.0,0.78853,0.00017,10.31548]
[1778853991731,48.61,78853.67,0.0,0.78794,0.00017,10.3269]
[1778853992739,48.61,78850.21,0.0,0.78736,0.00017,10.34294]
[1778853993747,48.61,78845.15,0.0,0.78652,0.00017,10.36633]
[1778853994760,48.61,78840.49,0.0,0.78573,0.00017,10.38782]
[1778853995765,48.62,78844.55,0.0,0.78641,0.00017,10.36917]
[1778853996771,48.61,78845.99,0.0,0.78666,0.00017,10.36247]
[1778853999858,48.62,78835.55,0.0,0.7849,0.00017,10.41074]
[1778853999793,48.62,78829.17,0.0,0.78381,0.00017,10.44021]
[1778854000799,48.62,78822.64,0.0,0.78271,0.00017,10.47029]
[1778854001806,48.62,78819.14,0.0,0.78211,0.00017,10.48638]
[1778854003820,48.62,78812.96,0.0,0.78106,0.00017,10.51471]
[1778854004827,48.62,78816.15,0.0,0.7816,0.00017,10.50007]
[1778854005838,48.62,78823.48,0.0,0.78285,0.00017,10.46643]
[1778854006843,48.62,78831.51,0.0,0.78421,0.00017,10.42953]
[1778854007512,48.62,78831.51,0.0,0.78421,0.00017,10.42953]
[1778854007850,48.62,78838.04,0.0,0.78531,0.00017,10.39951]
[1778854009864,48.62,78842.24,0.0,0.78601,0.00017,10.38022]
[1778854010871,48.62,78846.47,0.0,0.78672,0.00017,10.36071]
[1778854012885,48.62,78850.01,0.0,0.78732,0.00017,10.34426]
[1778854013892,48.62,78852.51,0.0,0.78774,0.00017,10.33265]
[1778854015906,48.62,78856.61,0.0,0.78842,0.00017,10.31363]
[1778854016913,48.62,78864.48,0.0,0.78974,0.00017,10.2771]
[1778854017483,48.62,78864.48,0.0,0.78974,0.00017,10.2771]
[1778854017924,48.62,78884.32,0.0,0.79302,0.00016,10.18469]
[1778854018953,48.62,78888.12,0.0,0.79364,0.00016,10.16699]
[1778854019946,48.62,78880.62,0.0,0.79241,0.00017,10.20212]
[1778854020954,48.62,78882.51,0.0,0.79272,0.00017,10.19335]
[1778854022992,48.62,78879.34,0.0,0.79219,0.00017,10.20829]
[1778854025007,48.62,78885.01,0.0,0.79312,0.00016,10.18193]
[1778854026014,48.62,78887.93,0.0,0.7936,0.00016,10.16833]
[1778854027023,48.62,78888.57,0.0,0.7937,0.00016,10.16542]
[1778854028029,48.62,78889.8,0.0,0.7939,0.00016,10.15977]
[1778854029038,48.62,78892.54,0.0,0.79435,0.00016,10.14705]
[1778854030043,48.62,78895.05,0.0,0.79475,0.00016,10.1354]
[1778854031050,48.63,78897.21,0.0,0.7951,0.00016,10.12539]
[1778854032057,48.63,78898.21,0.0,0.79526,0.00016,10.12084]
[1778854033064,48.63,78898.67,0.0,0.79533,0.00016,10.11883]
[1778854034071,48.63,78894.92,0.0,0.79472,0.00016,10.13655]
[1778854035078,48.63,78898.41,0.0,0.79528,0.00016,10.12035]
[1778854037092,48.63,78908.86,0.0,0.79698,0.00016,10.07159]
[1778854038099,48.63,78913.28,0.0,0.7977,0.00016,10.05078]
[1778854039106,48.63,78915.19,0.0,0.79801,0.00016,10.04182]
[1778854040115,48.63,78921.71,0.0,0.79906,0.00016,10.01117]
[1778854041121,48.63,78917.89,0.0,0.79844,0.00016,10.02923]
[1778854042128,48.63,78914.97,0.0,0.79797,0.00016,10.04307]
[1778854043135,48.63,78915.86,0.0,0.79811,0.00016,10.03897]
[1778854044142,48.63,78918.42,0.0,0.79852,0.00016,10.02698]
[1778854045149,48.63,78925.03,0.0,0.79959,0.00016,9.9959]
[1778854046156,48.64,78929.09,0.0,0.80024,0.00016,9.9768]
[1778854047163,48.64,78925.06,0.0,0.79959,0.00016,9.99591]
[1778854048170,48.64,78927.81,0.0,0.80003,0.00016,9.98306]
[1778854049177,48.64,78937.15,0.0,0.80153,0.00016,9.93904]
[1778854051191,48.64,78928.92,0.0,0.80031,0.00016,9.97024]
[1778854052198,48.64,78924.31,0.0,0.79955,0.00016,9.99217]
[1778854053205,48.64,78929.12,0.0,0.80033,0.00016,9.9696]
[1778854054212,48.64,78923.34,0.0,0.79939,0.00016,9.99696]
[1778854055219,48.64,78910.86,0.0,0.79736,0.00016,10.05582]
[1778854056226,48.64,78908.35,0.0,0.79695,0.00016,10.0677]
[1778854057233,48.64,78914.4,0.0,0.79793,0.00016,10.0395]
[1778854058240,48.64,78918.04,0.0,0.79852,0.00016,10.02241]
[1778854059247,48.65,78919.2,0.0,0.7987,0.00016,10.017]
[1778854060254,48.65,78921.15,0.0,0.79902,0.00016,10.00789]
[1778854061261,48.65,78919.18,0.0,0.79869,0.00016,10.01725]
[1778854063275,48.65,78918.0,0.0,0.7985,0.00016,10.02294]
[1778854064282,48.65,78916.58,0.0,0.79827,0.00016,10.02968]
[1778854065289,48.65,78916.21,0.0,0.7982,0.00016,10.03148]
[1778854066768,48.65,78916.21,0.0,0.7982,0.00016,10.03148]
[1778854066801,48.65,78916.21,0.0,0.7982,0.00016,10.03148]
[1778854066815,48.65,78916.21,0.0,0.7982,0.00016,10.03148]
[1778854066913,48.65,78915.14,0.0,0.79803,0.00016,10.03656]
[1778854067303,48.65,78915.96,0.0,0.79816,0.00016,10.03275]
[1778854068310,48.65,78908.76,0.0,0.79699,0.00016,10.06665]
[1778854069317,48.65,78900.38,0.0,0.79562,0.00016,10.10598]
[1778854070324,48.65,78897.27,0.0,0.79511,0.00016,10.12052]
[1778854071332,48.65,78899.46,0.0,0.79547,0.00016,10.1102]
[1778854072338,48.65,78903.61,0.0,0.79615,0.00016,10.09069]
[1778854073345,48.65,78902.59,0.0,0.79599,0.00016,10.09546]
[1778854074352,48.65,78901.14,0.0,0.79575,0.00016,10.10223]
[1778854075359,48.65,78899.27,0.0,0.79544,0.00016,10.11097]
[1778854077373,48.65,78901.8,0.0,0.79586,0.00016,10.09901]
[1778854078384,48.65,78907.69,0.0,0.79682,0.00016,10.07134]
[1778854079391,48.65,78902.52,0.0,0.79598,0.00016,10.09561]
[1778854080398,48.65,78904.43,0.0,0.79629,0.00016,10.08665]
[1778854081405,48.65,78904.05,0.0,0.79623,0.00016,10.08849]
[1778854082412,48.65,78915.09,0.0,0.79803,0.00016,10.0366]
[1778854083559,48.65,78915.09,0.0,0.79803,0.00016,10.0366]
[1778854083578,48.65,78924.51,0.0,0.79955,0.00016,9.99229]
[1778854084429,48.65,78927.32,0.0,0.8,0.00016,9.97914]
[1778854085436,48.65,78929.95,0.0,0.80042,0.00016,9.96685]
[1778854086452,48.65,78934.52,0.0,0.80115,0.00016,9.9454]
[1778854087458,48.65,78934.52,0.0,0.80115,0.00016,9.9454]
[1778854087468,48.65,78947.5,0.0,0.80323,0.00016,9.88406]
[1778854088461,48.65,78951.92,0.0,0.80394,0.00016,9.86324]
[1778854089468,48.65,78956.35,0.0,0.80464,0.00016,9.84238]
[1778854091486,48.65,78959.51,0.0,0.80513,0.00016,9.82774]
[1778854094506,48.66,78955.69,0.0,0.80449,0.00016,9.84683]
[1778854098538,48.66,78959.1,0.0,0.80503,0.00016,9.83055]
[1778854099545,48.66,78963.08,0.0,0.80567,0.00016,9.8116]
[1778854101830,48.66,78961.31,0.0,0.80539,0.00016,9.82001]
[1778854101903,48.66,78950.63,0.0,0.80369,0.00016,9.87068]
[1778854102569,48.66,78954.88,0.0,0.80436,0.00016,9.85063]
[1778854103579,48.66,78963.4,0.0,0.80572,0.00016,9.81012]
[1778854104585,48.66,78958.51,0.0,0.80494,0.00016,9.8332]
[1778854105449,48.66,78958.51,0.0,0.80494,0.00016,9.8332]
[1778854107606,48.66,78964.4,0.0,0.8059,0.00016,9.80473]
[1778854108617,48.66,78961.41,0.0,0.80543,0.00016,9.8188]
[1778854109622,48.65,78958.8,0.0,0.80502,0.00016,9.83105]
[1778854111636,48.65,78953.19,0.0,0.80424,0.00016,9.84945]
[1778854112643,48.65,78956.83,0.0,0.80483,0.00016,9.83199]
[1778854113650,48.65,78950.98,0.0,0.8039,0.00016,9.85968]
[1778854114657,48.65,78953.63,0.0,0.80432,0.00016,9.84702]
[1778854115664,48.65,78957.84,0.0,0.805,0.00016,9.82697]
[1778854116671,48.65,78963.45,0.0,0.80589,0.00016,9.80027]
[1778854117678,48.65,78968.64,0.0,0.80671,0.00016,9.77545]
[1778854118685,48.65,78977.57,0.0,0.80813,0.00016,9.73284]
[1778854120700,48.65,78978.55,0.0,0.80828,0.00016,9.72807]
[1778854124728,48.65,78971.49,0.0,0.80718,0.00016,9.76153]
[1778854126742,48.64,78967.71,0.0,0.80658,0.00016,9.77938]
[1778854127749,48.64,78964.54,0.0,0.80608,0.00016,9.79435]
[1778854132784,48.64,78971.63,0.0,0.80722,0.00016,9.76006]
[1778854134798,48.64,78980.64,0.0,0.80865,0.00016,9.717]
[1778854135806,48.64,78983.67,0.0,0.80912,0.00016,9.70254]
[1778854136813,48.64,78989.31,0.0,0.81001,0.00016,9.67563]
[1778854137820,48.64,78992.16,0.0,0.81045,0.00016,9.66206]
[1778854140842,48.64,78989.37,0.0,0.81002,0.00016,9.67525]
[1778854142856,48.64,79007.31,0.0,0.81282,0.00016,9.58935]
[1778854143863,48.64,79017.13,0.0,0.81433,0.00015,9.54234]
[1778854145876,48.64,79014.45,0.0,0.81392,0.00015,9.55528]
[1778854150911,48.64,79019.3,0.0,0.81467,0.00015,9.53189]
[1778854151920,48.64,79023.7,0.0,0.81535,0.00015,9.51077]
[1778854152926,48.64,79033.84,0.0,0.8169,0.00015,9.46206]
[1778854153939,48.64,79042.2,0.0,0.81818,0.00015,9.42181]
[1778854154945,48.64,79053.32,0.0,0.81986,0.00015,9.36834]
[1778854155952,48.63,79052.15,0.0,0.8197,0.00015,9.37341]
[1778854156959,48.63,79059.95,0.0,0.8209,0.00015,9.33519]
[1778854157496,48.63,79059.95,0.0,0.8209,0.00015,9.33519]
[1778854157966,48.63,79080.36,0.0,0.82396,0.00015,9.23651]
[1778854158974,48.64,79080.73,0.0,0.82399,0.00015,9.23572]
[1778854159981,48.64,79084.51,0.0,0.82452,0.00015,9.21845]
[1778854160932,48.64,79084.51,0.0,0.82452,0.00015,9.21845]
[1778854160988,48.65,79101.05,0.0,0.82693,0.00015,9.13965]
[1778854161184,48.65,79101.05,0.0,0.82693,0.00015,9.13965]
[1778854161995,48.65,79104.33,0.0,0.82743,0.00015,9.12332]
[1778854164016,48.64,79087.52,0.0,0.82496,0.00015,9.20414]
[1778854165021,48.64,79067.67,0.0,0.82199,0.00015,9.30004]
[1778854166028,48.64,79068.58,0.0,0.82213,0.00015,9.29566]
[1778854167043,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167395,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167475,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167570,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167591,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167630,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854167650,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854168129,48.64,79073.8,0.0,0.82291,0.00015,9.27048]
[1778854168160,48.64,79086.34,0.0,0.82478,0.00015,9.20993]
[1778854168315,48.64,79086.34,0.0,0.82478,0.00015,9.20993]
[1778854168730,48.64,79086.34,0.0,0.82478,0.00015,9.20993]
[1778854169056,48.65,79092.47,0.0,0.82568,0.00015,9.18041]
[1778854169315,48.65,79092.47,0.0,0.82568,0.00015,9.18041]
[1778854170072,48.66,79089.52,0.0,0.8252,0.00015,9.19635]
[1778854171079,48.65,79096.45,0.0,0.82634,0.00015,9.15473]
[1778854172086,48.65,79101.86,0.0,0.82714,0.00015,9.12846]
[1778854172855,48.65,79101.86,0.0,0.82714,0.00015,9.12846]
[1778854173102,48.65,79120.04,0.0,0.8298,0.00015,9.04034]
[1778854173960,48.65,79120.04,0.0,0.8298,0.00015,9.04034]
[1778854174101,48.64,79141.03,0.0,0.83291,0.00014,8.93627]
[1778854175109,48.64,79148.03,0.0,0.83394,0.00014,8.90138]
[1778854175683,48.64,79148.03,0.0,0.83394,0.00014,8.90138]
[1778854176116,48.63,79153.12,0.0,0.83469,0.00014,8.8762]
[1778854176693,48.63,79153.12,0.0,0.83469,0.00014,8.8762]
[1778854179137,48.62,79161.16,0.0,0.83592,0.00014,8.8342]
[1778854180145,48.61,79158.63,0.0,0.83556,0.00014,8.8464]
[1778854181099,48.61,79158.63,0.0,0.83556,0.00014,8.8464]
[1778854181152,48.61,79149.4,0.0,0.83427,0.00014,8.89006]
[1778854182159,48.6,79126.27,0.0,0.83099,0.00015,9.00068]
[1778854183166,48.59,79123.86,0.0,0.83069,0.00015,9.01063]
[1778854184173,48.58,79115.3,0.0,0.82949,0.00015,9.05033]
[1778854185182,48.57,79102.39,0.0,0.8276,0.00015,9.1129]
[1778854186189,48.56,79094.17,0.0,0.82644,0.00015,9.15107]
[1778854187196,48.56,79095.79,0.0,0.82668,0.00015,9.14314]
[1778854188204,48.56,79096.5,0.0,0.82679,0.00015,9.13963]
[1778854189210,48.56,79094.79,0.0,0.82653,0.00015,9.14799]
[1778854190217,48.56,79094.06,0.0,0.82643,0.00015,9.15145]
[1778854191226,48.56,79092.24,0.0,0.82616,0.00015,9.16009]
[1778854192231,48.56,79093.21,0.0,0.82631,0.00015,9.15518]
[1778854194245,48.56,79090.26,0.0,0.82589,0.00015,9.1691]
[1778854195252,48.56,79091.57,0.0,0.82609,0.00015,9.16256]
[1778854196259,48.56,79090.97,0.0,0.826,0.00015,9.16526]
[1778854198387,48.55,79090.9,0.0,0.826,0.00015,9.1654]
[1778854198477,48.55,79086.13,0.0,0.8253,0.00015,9.18831]
[1778854199281,48.55,79074.27,0.0,0.82356,0.00015,9.24485]
[1778854200289,48.55,79078.97,0.0,0.82426,0.00015,9.22197]
[1778854201356,48.55,79078.97,0.0,0.82426,0.00015,9.22197]
[1778854201418,48.55,79092.95,0.0,0.82635,0.00015,9.15401]
[1778854202309,48.54,79101.31,0.0,0.82759,0.00015,9.11328]
[1778854203315,48.54,79117.68,0.0,0.82999,0.00015,9.0337]
[1778854205329,48.54,79114.7,0.0,0.82956,0.00015,9.04795]
[1778854206818,48.54,79114.7,0.0,0.82956,0.00015,9.04795]
[1778854207343,48.54,79123.39,0.0,0.83083,0.00015,9.00557]
[1778854208350,48.54,79128.19,0.0,0.83153,0.00015,8.98213]
[1778854209388,48.53,79132.04,0.0,0.83214,0.00014,8.96164]
[1778854210733,48.53,79132.04,0.0,0.83214,0.00014,8.96164]
[1778854213523,48.5,79128.98,0.0,0.83184,0.00015,8.97159]
[1778854214088,48.49,79125.2,0.0,0.83133,0.00015,8.98868]
[1778854216419,48.48,79130.73,0.0,0.83223,0.00014,8.95869]
[1778854217423,48.47,79133.81,0.0,0.83268,0.00014,8.94353]
[1778854219982,48.47,79131.87,0.0,0.8324,0.00014,8.95274]
[1778854220042,48.46,79129.03,0.0,0.83206,0.00015,8.96424]
[1778854220339,48.46,79129.03,0.0,0.83206,0.00015,8.96424]
[1778854220444,48.46,79137.93,0.0,0.83335,0.00014,8.92086]
[1778854223752,48.46,79138.87,0.0,0.8335,0.00014,8.91568]
[1778854223834,48.45,79141.51,0.0,0.83389,0.00014,8.90262]
[1778854224473,48.45,79149.08,0.0,0.83498,0.00014,8.86554]
[1778854226933,48.45,79148.34,0.0,0.83488,0.00014,8.86904]
[1778854227072,48.45,79148.34,0.0,0.83488,0.00014,8.86904]
[1778854227099,48.45,79148.34,0.0,0.83488,0.00014,8.86904]
[1778854227147,48.45,79145.42,0.0,0.83446,0.00014,8.88317]
[1778854227935,48.45,79145.42,0.0,0.83446,0.00014,8.88317]
[1778854228070,48.45,79143.88,0.0,0.83424,0.00014,8.89055]
[1778854228501,48.45,79142.29,0.0,0.83402,0.00014,8.89816]
[1778854230515,48.45,79143.01,0.0,0.83413,0.00014,8.89435]
[1778854231885,48.45,79143.01,0.0,0.83413,0.00014,8.89435]
[1778854231977,48.45,79135.56,0.0,0.83317,0.00014,8.92255]
[1778854232529,48.44,79128.77,0.0,0.8322,0.00015,8.95502]
[1778854233818,48.44,79128.77,0.0,0.8322,0.00015,8.95502]
[1778854233917,48.44,79128.08,0.0,0.83211,0.00015,8.95827]
[1778854234504,48.44,79128.08,0.0,0.83211,0.00015,8.95827]
[1778854234543,48.44,79135.19,0.0,0.83315,0.00014,8.92335]
[1778854236275,48.44,79135.19,0.0,0.83315,0.00014,8.92335]
[1778854235550,48.44,79141.93,0.0,0.83412,0.00014,8.89026]
[1778854236557,48.44,79138.2,0.0,0.83359,0.00014,8.90846]
[1778854237564,48.43,79125.77,0.0,0.83185,0.00015,8.967]
[1778854238573,48.42,79118.47,0.0,0.83082,0.00015,9.0014]
[1778854240227,48.42,79117.54,0.0,0.83069,0.00015,9.00577]
[1778854240586,48.42,79118.44,0.0,0.83082,0.00015,9.00122]
[1778854242600,48.4,79115.01,0.0,0.83041,0.00015,9.0149]
[1778854243607,48.4,79111.43,0.0,0.82989,0.00015,9.03204]
[1778854244733,48.38,79108.22,0.0,0.82952,0.00015,9.04445]
[1778854245621,48.36,79109.71,0.0,0.82984,0.00015,9.0338]
[1778854246628,48.34,79114.31,0.0,0.83061,0.00015,9.00812]
[1778854247635,48.34,79115.49,0.0,0.83079,0.00015,9.00206]
[1778854248642,48.34,79116.14,0.0,0.83089,0.00015,8.9986]
[1778854250080,48.34,79116.14,0.0,0.83089,0.00015,8.9986]
[1778854250152,48.34,79116.14,0.0,0.83089,0.00015,8.9986]
[1778854250276,48.34,79116.14,0.0,0.83089,0.00015,8.9986]
[1778854250311,48.34,79116.14,0.0,0.83089,0.00015,8.9986]
[1778854250300,48.33,79116.82,0.0,0.831,0.00015,8.995]
[1778854250656,48.33,79116.23,0.0,0.83092,0.00015,8.99761]
[1778854251663,48.33,79118.19,0.0,0.83121,0.00015,8.98775]
[1778854252917,48.33,79119.21,0.0,0.83137,0.00015,8.9825]
[1778854253677,48.33,79119.86,0.0,0.83147,0.00015,8.97906]
[1778854254820,48.33,79116.89,0.0,0.83105,0.00015,8.99332]
[1778854255909,48.32,79115.55,0.0,0.83086,0.00015,8.99959]
[1778854257211,48.32,79114.84,0.0,0.83076,0.00015,9.00278]
[1778854258287,48.32,79114.84,0.0,0.83076,0.00015,9.00278]
[1778854258314,48.32,79114.84,0.0,0.83076,0.00015,9.00278]
[1778854257705,48.32,79114.58,0.0,0.83073,0.00015,9.00376]
[1778854258376,48.32,79114.58,0.0,0.83073,0.00015,9.00376]
[1778854258398,48.32,79114.58,0.0,0.83073,0.00015,9.00376]
[1778854258563,48.32,79114.58,0.0,0.83073,0.00015,9.00376]
[1778854258615,48.32,79114.58,0.0,0.83073,0.00015,9.00376]
[1778854258712,48.32,79113.7,0.0,0.83061,0.00015,9.00778]
[1778854259719,48.32,79107.3,0.0,0.82968,0.00015,9.03874]
[1778854260726,48.32,79103.04,0.0,0.82906,0.00015,9.05934]
[1778854262315,48.32,79103.04,0.0,0.82906,0.00015,9.05934]
[1778854261733,48.32,79097.26,0.0,0.82822,0.00015,9.08733]
[1778854262740,48.31,79089.25,0.0,0.82704,0.00015,9.12614]
[1778854263747,48.31,79093.89,0.0,0.82773,0.00015,9.10321]
[1778854264795,48.31,79093.89,0.0,0.82773,0.00015,9.10321]
[1778854264884,48.31,79090.55,0.0,0.82725,0.00015,9.11922]
[1778854266131,48.31,79090.55,0.0,0.82725,0.00015,9.11922]
[1778854266265,48.31,79080.49,0.0,0.82576,0.00015,9.16797]
[1778854266769,48.31,79073.65,0.0,0.82475,0.00015,9.20094]
[1778854267861,48.31,79073.65,0.0,0.82475,0.00015,9.20094]
[1778854267930,48.3,79069.3,0.0,0.8241,0.00015,9.22187]
[1778854268784,48.3,79060.33,0.0,0.82279,0.00015,9.26413]
[1778854269791,48.3,79057.66,0.0,0.8224,0.00015,9.27692]
[1778854271808,48.29,79067.51,0.0,0.8239,0.00015,9.22845]
[1778854272815,48.29,79070.16,0.0,0.8243,0.00015,9.21526]
[1778854273822,48.29,79075.93,0.0,0.82518,0.00015,9.18688]
[1778854275846,48.29,79067.55,0.0,0.82393,0.00015,9.22724]
[1778854276852,48.28,79071.0,0.0,0.82446,0.00015,9.21015]
[1778854277859,48.28,79066.12,0.0,0.82374,0.00015,9.23366]
[1778854278866,48.28,79059.51,0.0,0.82274,0.00015,9.26568]
[1778854279878,48.28,79050.17,0.0,0.82134,0.00015,9.31092]
[1778854280894,48.28,79050.17,0.0,0.82134,0.00015,9.31092]
[1778854281097,48.28,79035.68,0.0,0.81914,0.00015,9.38106]
[1778854281896,48.28,79028.01,0.0,0.81798,0.00015,9.41779]
[1778854282901,48.27,79027.23,0.0,0.81787,0.00015,9.4212]
[1778854283908,48.27,79035.17,0.0,0.8191,0.00015,9.38229]
[1778854284979,48.27,79039.59,0.0,0.81978,0.00015,9.3605]
[1778854285925,48.27,79040.16,0.0,0.81988,0.00015,9.35743]
[1778854286932,48.26,79036.23,0.0,0.81929,0.00015,9.37621]
[1778854287688,48.26,79036.23,0.0,0.81929,0.00015,9.37621]
[1778854288280,48.26,79036.23,0.0,0.81929,0.00015,9.37621]
[1778854288304,48.24,79042.98,0.0,0.82042,0.00015,9.34023]
[1778854289405,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854289447,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854289572,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854289674,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854289941,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854290058,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854290066,48.24,79043.62,0.0,0.82052,0.00015,9.33685]
[1778854290114,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854290945,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291070,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291089,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291140,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291246,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291286,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291311,48.24,79043.76,0.0,0.82055,0.00015,9.3359]
[1778854291442,48.24,79046.99,0.0,0.82116,0.00015,9.31197]
[1778854291496,48.24,79046.99,0.0,0.82116,0.00015,9.31197]
[1778854292612,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854292765,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854292809,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854292894,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293244,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293264,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293310,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293371,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293382,48.24,79048.46,0.0,0.82139,0.00015,9.3045]
[1778854293283,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854293526,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854293538,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854293576,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854293645,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854293916,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854294287,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854294348,48.24,79048.65,0.0,0.82143,0.00015,9.30335]
[1778854294989,48.23,79051.88,0.0,0.82193,0.00015,9.28718]
[1778854295997,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854296806,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854296933,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854297069,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854297087,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854297211,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854297315,48.23,79046.52,0.0,0.82113,0.00015,9.31307]
[1778854297398,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854297499,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854297580,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854298152,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854298179,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854298304,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854298310,48.23,79039.22,0.0,0.82002,0.00015,9.34834]
[1778854298576,48.23,79040.08,0.0,0.82016,0.00015,9.34388]
[1778854298703,48.23,79040.08,0.0,0.82016,0.00015,9.34388]
[1778854298953,48.23,79040.08,0.0,0.82016,0.00015,9.34388]
[1778854299621,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299678,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299722,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299778,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299804,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299817,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299918,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854299939,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300064,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300077,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300108,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300184,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300318,48.23,79040.83,0.0,0.82028,0.00015,9.33996]
[1778854300378,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300728,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300816,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300843,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300875,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300937,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854300991,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854301064,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854301236,48.23,79043.74,0.0,0.82073,0.00015,9.32554]
[1778854301262,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854301689,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854301814,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854301853,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854301903,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854302061,48.22,79049.29,0.0,0.82159,0.00015,9.29828]
[1778854302417,48.22,79054.93,0.0,0.82245,0.00015,9.2706]
[1778854302682,48.22,79054.93,0.0,0.82245,0.00015,9.2706]
[1778854303046,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303660,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303757,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303792,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303816,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303866,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854303890,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304063,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304077,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304106,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304223,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304267,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304314,48.22,79058.98,0.0,0.82307,0.00015,9.25058]
[1778854304409,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854304436,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854304708,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854304807,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854304961,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854304969,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854305065,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854305120,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854305298,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854305315,48.22,79062.25,0.0,0.82357,0.00015,9.23437]
[1778854305353,48.22,79066.37,0.0,0.8242,0.00015,9.21403]
[1778854305564,48.22,79066.37,0.0,0.8242,0.00015,9.21403]
[1778854305718,48.22,79066.37,0.0,0.8242,0.00015,9.21403]
[1778854306256,48.22,79066.37,0.0,0.8242,0.00015,9.21403]
[1778854306334,48.22,79066.37,0.0,0.8242,0.00015,9.21403]
[1778854306412,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854306606,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854306697,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854306811,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854306831,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854307072,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854307223,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854307315,48.22,79072.66,0.0,0.82515,0.00015,9.18311]
[1778854307384,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854307440,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854307570,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854307708,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854307828,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308069,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308078,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308213,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308313,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308357,48.21,79076.55,0.0,0.82574,0.00015,9.16394]
[1778854308716,48.21,79076.41,0.0,0.82572,0.00015,9.16446]
[1778854309090,48.21,79071.96,0.0,0.82506,0.00015,9.18602]
[1778854310060,48.21,79071.96,0.0,0.82506,0.00015,9.18602]
[1778854310286,48.21,79071.96,0.0,0.82506,0.00015,9.18602]
[1778854310313,48.21,79071.96,0.0,0.82506,0.00015,9.18602]
[1778854310354,48.21,79071.96,0.0,0.82506,0.00015,9.18602]
[1778854310485,48.21,79072.17,0.0,0.8251,0.00015,9.18481]
[1778854310555,48.21,79072.17,0.0,0.8251,0.00015,9.18481]
[1778854310647,48.21,79072.17,0.0,0.8251,0.00015,9.18481]
[1778854312524,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854312654,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854312703,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313001,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313052,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313061,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313312,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313364,48.21,79072.76,0.0,0.8252,0.00015,9.18157]
[1778854313412,48.21,79073.02,0.0,0.82524,0.00015,9.18011]
[1778854314235,48.21,79073.02,0.0,0.82524,0.00015,9.18011]
[1778854314354,48.21,79073.02,0.0,0.82524,0.00015,9.18011]
[1778854314405,48.21,79072.89,0.0,0.82523,0.00015,9.18057]
[1778854315308,48.21,79072.89,0.0,0.82523,0.00015,9.18057]
[1778854315382,48.21,79077.88,0.0,0.82598,0.00015,9.15602]
[1778854316139,48.21,79080.63,0.0,0.82639,0.00015,9.14243]
[1778854317153,48.2,79085.85,0.0,0.82718,0.00015,9.11678]
[1778854317561,48.2,79085.85,0.0,0.82718,0.00015,9.11678]
[1778854318159,48.2,79097.92,0.0,0.82897,0.00015,9.05766]
[1778854319166,48.2,79096.96,0.0,0.82883,0.00015,9.06233]
[1778854320576,48.2,79095.12,0.0,0.82856,0.00015,9.0713]
[1778854321180,48.2,79097.83,0.0,0.82896,0.00015,9.05783]
[1778854322187,48.2,79095.36,0.0,0.8286,0.00015,9.06974]
[1778854322991,48.2,79095.36,0.0,0.8286,0.00015,9.06974]
[1778854323194,48.2,79087.94,0.0,0.82751,0.00015,9.10582]
[1778854325208,48.2,79083.41,0.0,0.82685,0.00015,9.12748]
[1778854326215,48.2,79080.64,0.0,0.82644,0.00015,9.14076]
[1778854327222,48.19,79077.7,0.0,0.82601,0.00015,9.15485]
[1778854328229,48.19,79084.37,0.0,0.82702,0.00015,9.12195]
[1778854329913,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854329964,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854330062,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854330069,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854330317,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854330382,48.19,79085.9,0.0,0.82725,0.00015,9.11422]
[1778854330411,48.19,79087.67,0.0,0.82752,0.00015,9.10531]
[1778854336285,48.18,79077.74,0.0,0.82609,0.00015,9.15246]
[1778854337292,48.18,79064.23,0.0,0.82407,0.00015,9.21815]
[1778854338299,48.18,79058.82,0.0,0.82325,0.00015,9.24443]
[1778854339306,48.18,79063.08,0.0,0.8239,0.00015,9.22349]
[1778854340315,48.18,79062.54,0.0,0.82383,0.00015,9.2259]
[1778854341325,48.17,79064.06,0.0,0.82406,0.00015,9.21825]
[1778854342332,48.17,79066.73,0.0,0.82447,0.00015,9.20509]
[1778854343339,48.17,79078.02,0.0,0.82616,0.00015,9.14983]
[1778854344347,48.17,79086.01,0.0,0.82736,0.00015,9.1106]
[1778854345353,48.17,79088.77,0.0,0.82777,0.00015,9.09699]
[1778854346360,48.17,79097.18,0.0,0.82902,0.00015,9.05574]
[1778854346818,48.17,79097.18,0.0,0.82902,0.00015,9.05574]
[1778854346894,48.17,79097.18,0.0,0.82902,0.00015,9.05574]
[1778854347367,48.17,79106.03,0.0,0.83033,0.00015,9.01221]
[1778854348374,48.17,79110.28,0.0,0.83096,0.00015,8.99124]
[1778854350626,48.17,79112.23,0.0,0.83126,0.00015,8.98145]
[1778854356430,48.16,79126.86,0.0,0.83352,0.00015,8.90113]
[1778854357437,48.16,79139.62,0.0,0.83538,0.00014,8.8382]
[1778854358448,48.16,79144.66,0.0,0.83611,0.00014,8.81318]
[1778854358529,48.16,79144.66,0.0,0.83611,0.00014,8.81318]
[1778854360462,48.16,79150.87,0.0,0.83702,0.00014,8.78227]
[1778854362473,48.16,79152.3,0.0,0.83723,0.00014,8.77507]
[1778854362476,48.16,79159.48,0.0,0.83826,0.00014,8.73964]
[1778854363483,48.15,79162.75,0.0,0.83873,0.00014,8.72328]
[1778854365190,48.15,79162.75,0.0,0.83873,0.00014,8.72328]
[1778854365300,48.15,79162.75,0.0,0.83873,0.00014,8.72328]
[1778854365432,48.15,79167.54,0.0,0.83943,0.00014,8.69926]
[1778854365497,48.15,79184.72,0.0,0.84185,0.00014,8.61481]
[1778854366896,48.15,79186.85,0.0,0.84216,0.00014,8.60403]
[1778854367720,48.15,79186.85,0.0,0.84216,0.00014,8.60403]
[1778854368704,48.15,79187.34,0.0,0.84223,0.00014,8.60155]
[1778854368734,48.15,79187.34,0.0,0.84223,0.00014,8.60155]
[1778854368755,48.15,79187.34,0.0,0.84223,0.00014,8.60155]
[1778854368805,48.15,79187.34,0.0,0.84223,0.00014,8.60155]
[1778854369308,48.15,79187.34,0.0,0.84223,0.00014,8.60155]
[1778854369525,48.15,79190.08,0.0,0.84262,0.00014,8.588]
[1778854371539,48.15,79194.66,0.0,0.84327,0.00014,8.56518]
[1778854373560,48.14,79189.82,0.0,0.8426,0.00014,8.58857]
[1778854374529,48.14,79189.82,0.0,0.8426,0.00014,8.58857]
[1778854375540,48.14,79191.53,0.0,0.84285,0.00014,8.57996]
[1778854376143,48.14,79194.58,0.0,0.84328,0.00014,8.56453]
[1778854376853,48.14,79194.58,0.0,0.84328,0.00014,8.56453]
[1778854380149,48.14,79195.72,0.0,0.84345,0.00014,8.55853]
[1778854380617,48.14,79219.07,0.0,0.8467,0.00014,8.44331]
[1778854381620,48.13,79233.61,0.0,0.84871,0.00014,8.37145]
[1778854382627,48.13,79246.12,0.0,0.85042,0.00014,8.30957]
[1778854383761,48.13,79246.12,0.0,0.85042,0.00014,8.30957]
[1778854383797,48.13,79245.94,0.0,0.85041,0.00014,8.30998]
[1778854385648,48.13,79249.3,0.0,0.85087,0.00014,8.29326]
[1778854386655,48.13,79258.73,0.0,0.85214,0.00013,8.24673]
[1778854387662,48.13,79252.04,0.0,0.85124,0.00013,8.27943]
[1778854389677,48.12,79246.96,0.0,0.85059,0.00014,8.30314]
[1778854390685,48.12,79239.34,0.0,0.84956,0.00014,8.34044]
[1778854391693,48.12,79242.74,0.0,0.85003,0.00014,8.32354]
[1778854392699,48.12,79247.04,0.0,0.85062,0.00014,8.30216]
[1778854393706,48.11,79240.33,0.0,0.84972,0.00014,8.33475]
[1778854395538,48.11,79236.89,0.0,0.84926,0.00014,8.35145]
[1778854396727,48.11,79241.86,0.0,0.84995,0.00014,8.3265]
[1778854397735,48.11,79249.78,0.0,0.85103,0.00014,8.28734]
[1778854399755,48.11,79244.17,0.0,0.85028,0.00014,8.31459]
[1778854402790,48.1,79247.61,0.0,0.85076,0.00014,8.29706]
[1778854403794,48.1,79253.55,0.0,0.85157,0.00013,8.26751]
[1778854405315,48.1,79253.55,0.0,0.85157,0.00013,8.26751]
[1778854405370,48.1,79253.55,0.0,0.85157,0.00013,8.26751]
[1778854405381,48.1,79253.55,0.0,0.85157,0.00013,8.26751]
[1778854405409,48.1,79253.44,0.0,0.85156,0.00013,8.26774]
[1778854405566,48.1,79253.44,0.0,0.85156,0.00013,8.26774]
[1778854405598,48.1,79253.44,0.0,0.85156,0.00013,8.26774]
[1778854406818,48.1,79256.31,0.0,0.85197,0.00013,8.253]
[1778854407826,48.09,79267.31,0.0,0.85345,0.00013,8.19846]
[1778854408833,48.07,79271.5,0.0,0.85412,0.00013,8.17389]
[1778854409840,48.05,79275.08,0.0,0.85469,0.00013,8.15267]
[1778854410852,48.04,79288.19,0.0,0.85652,0.00013,8.08491]
[1778854411855,48.03,79290.83,0.0,0.85698,0.00013,8.06369]
[1778854412862,48.01,79297.76,0.0,0.85799,0.00013,8.02568]
[1778854414876,48.01,79295.29,0.0,0.85768,0.00013,8.03748]
[1778854417897,47.98,79291.26,0.0,0.85729,0.00013,8.05181]
[1778854418904,47.97,79286.31,0.0,0.85669,0.00013,8.07411]
[1778854419913,47.97,79281.51,0.0,0.85607,0.00013,8.0975]
[1778854420918,47.96,79260.68,0.0,0.85336,0.00013,8.19745]
[1778854421925,47.95,79255.25,0.0,0.85264,0.00013,8.224]
[1778854422932,47.95,79251.28,0.0,0.85211,0.00013,8.24332]
[1778854424946,47.95,79241.97,0.0,0.85086,0.00014,8.28885]
[1778854425953,47.95,79229.5,0.0,0.84916,0.00014,8.35022]
[1778854426960,47.95,79220.33,0.0,0.84791,0.00014,8.39524]
[1778854427967,47.95,79211.86,0.0,0.84675,0.00014,8.43692]
[1778854428974,47.95,79204.21,0.0,0.84569,0.00014,8.4745]
[1778854429981,47.93,79199.26,0.0,0.84507,0.00014,8.49652]
[1778854433002,47.93,79196.65,0.0,0.84473,0.00014,8.50876]
[1778854434009,47.93,79192.34,0.0,0.84413,0.00014,8.52994]
[1778854435016,47.93,79195.96,0.0,0.84464,0.00014,8.51191]
[1778854437030,47.93,79192.89,0.0,0.84421,0.00014,8.52684]
[1778854438037,47.93,79188.22,0.0,0.84356,0.00014,8.54977]
[1778854439044,47.93,79184.97,0.0,0.84311,0.00014,8.56567]
[1778854440051,47.92,79182.06,0.0,0.84271,0.00014,8.57986]
[1778854440684,47.92,79182.06,0.0,0.84271,0.00014,8.57986]
[1778854443073,47.92,79185.48,0.0,0.84321,0.00014,8.56235]
[1778854445234,47.92,79185.41,0.0,0.8432,0.00014,8.56252]
[1778854445285,47.92,79185.41,0.0,0.8432,0.00014,8.56252]
[1778854445296,47.92,79185.41,0.0,0.8432,0.00014,8.56252]
[1778854445310,47.92,79185.41,0.0,0.8432,0.00014,8.56252]
[1778854445362,47.92,79185.41,0.0,0.8432,0.00014,8.56252]
[1778854445387,47.92,79185.09,0.0,0.84316,0.00014,8.56393]
[1778854446184,47.92,79185.09,0.0,0.84316,0.00014,8.56393]
[1778854446203,47.92,79193.26,0.0,0.84431,0.00014,8.52339]
[1778854446740,47.92,79193.26,0.0,0.84431,0.00014,8.52339]
[1778854447398,47.92,79193.26,0.0,0.84431,0.00014,8.52339]
[1778854447408,47.92,79200.08,0.0,0.84527,0.00014,8.48957]
[1778854448108,47.92,79202.57,0.0,0.84561,0.00014,8.4772]
[1778854449116,47.92,79204.99,0.0,0.84596,0.00014,8.46502]
[1778854450123,47.91,79210.77,0.0,0.84676,0.00014,8.43626]
[1778854453528,47.91,79210.47,0.0,0.84673,0.00014,8.43742]
[1778854453558,47.91,79210.47,0.0,0.84673,0.00014,8.43742]
[1778854453580,47.91,79210.47,0.0,0.84673,0.00014,8.43742]
[1778854453662,47.91,79210.75,0.0,0.84677,0.00014,8.43587]
[1778854453810,47.91,79210.75,0.0,0.84677,0.00014,8.43587]
[1778854453861,47.91,79210.75,0.0,0.84677,0.00014,8.43587]
[1778854454151,47.91,79210.42,0.0,0.84673,0.00014,8.43733]
[1778854457172,47.91,79206.48,0.0,0.8462,0.00014,8.45628]
[1778854458179,47.91,79195.81,0.0,0.84472,0.00014,8.50899]
[1778854459191,47.91,79195.59,0.0,0.84469,0.00014,8.50981]
[1778854460193,47.91,79205.53,0.0,0.84608,0.00014,8.46041]
[1778854461200,47.9,79212.15,0.0,0.84701,0.00014,8.4275]
[1778854462392,47.9,79212.15,0.0,0.84701,0.00014,8.4275]
[1778854462429,47.9,79212.15,0.0,0.84701,0.00014,8.4275]
[1778854462578,47.9,79212.15,0.0,0.84701,0.00014,8.4275]
[1778854462602,47.9,79212.15,0.0,0.84701,0.00014,8.4275]
[1778854462605,47.9,79213.72,0.0,0.84723,0.00014,8.41958]
[1778854465114,47.9,79215.91,0.0,0.84754,0.00014,8.40847]
[1778854465202,47.9,79215.91,0.0,0.84754,0.00014,8.40847]
[1778854465233,47.9,79224.65,0.0,0.84875,0.00014,8.36497]
[1778854466461,47.9,79224.65,0.0,0.84875,0.00014,8.36497]
[1778854466482,47.9,79224.65,0.0,0.84875,0.00014,8.36497]
[1778854466562,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854466663,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854466717,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854467095,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854467128,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854467205,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854467236,47.9,79220.45,0.0,0.84818,0.00014,8.38547]
[1778854468201,47.9,79220.69,0.0,0.84822,0.00014,8.38401]
[1778854468424,47.9,79220.69,0.0,0.84822,0.00014,8.38401]
[1778854468500,47.9,79213.33,0.0,0.84721,0.00014,8.4201]
[1778854469259,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854469838,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854469875,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470078,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470099,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470160,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470310,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470570,47.89,79205.05,0.0,0.84608,0.00014,8.46071]
[1778854470610,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854470642,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854470683,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854470886,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854470977,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471066,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471111,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471343,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471450,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471572,47.89,79206.11,0.0,0.84623,0.00014,8.45509]
[1778854471628,47.89,79204.28,0.0,0.8461,0.00014,8.45575]
[1778854471690,47.89,79204.28,0.0,0.8461,0.00014,8.45575]
[1778854472578,47.89,79204.28,0.0,0.8461,0.00014,8.45575]
[1778854472281,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854472709,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854472811,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473232,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473309,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473338,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473406,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473466,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473564,47.89,79207.98,0.0,0.84662,0.00014,8.43707]
[1778854473558,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854473704,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854473813,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854473829,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854473916,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854474061,47.89,79211.64,0.0,0.84714,0.00014,8.41862]
[1778854475744,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854475814,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854475844,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854475942,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854476069,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854476329,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854476449,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854476575,47.88,79212.55,0.0,0.84728,0.00014,8.41347]
[1778854476628,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854476675,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854476696,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854476841,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854476948,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854477064,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854477085,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854477172,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854477311,47.88,79207.34,0.0,0.84657,0.00014,8.43891]
[1778854477318,47.88,79204.09,0.0,0.84613,0.00014,8.45462]
[1778854479376,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479431,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479446,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479565,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479571,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479582,47.88,79203.36,0.0,0.84604,0.00014,8.45785]
[1778854479808,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480344,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480467,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480503,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480574,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480580,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480639,47.87,79203.26,0.0,0.84604,0.00014,8.45796]
[1778854480686,47.87,79203.94,0.0,0.84614,0.00014,8.45421]
[1778854480797,47.87,79203.94,0.0,0.84614,0.00014,8.45421]
[1778854480817,47.87,79203.94,0.0,0.84614,0.00014,8.45421]
[1778854481346,47.87,79204.29,0.0,0.8462,0.00014,8.4521]
[1778854482296,47.87,79204.29,0.0,0.8462,0.00014,8.4521]
[1778854482312,47.87,79204.29,0.0,0.8462,0.00014,8.4521]
[1778854482358,47.87,79204.29,0.0,0.8462,0.00014,8.4521]
[1778854482566,47.87,79204.29,0.0,0.8462,0.00014,8.4521]
[1778854482680,47.87,79204.04,0.0,0.84618,0.00014,8.45296]
[1778854482728,47.87,79204.04,0.0,0.84618,0.00014,8.45296]
[1778854483360,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854483903,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854484064,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854484102,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854484171,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854484317,47.87,79204.27,0.0,0.84622,0.00014,8.45145]
[1778854485234,47.86,79203.42,0.0,0.84611,0.00014,8.45528]
[1778854485246,47.86,79203.42,0.0,0.84611,0.00014,8.45528]
[1778854485290,47.86,79203.42,0.0,0.84611,0.00014,8.45528]
[1778854485313,47.86,79203.42,0.0,0.84611,0.00014,8.45528]
[1778854486543,47.86,79203.61,0.0,0.84615,0.00014,8.45395]
[1778854486570,47.86,79203.61,0.0,0.84615,0.00014,8.45395]
[1778854486546,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854486676,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854486762,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854486812,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854486901,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854486951,47.86,79198.71,0.0,0.84548,0.00014,8.47782]
[1778854487388,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854487962,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488044,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488064,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488180,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488322,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488390,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488574,47.86,79197.07,0.0,0.84526,0.00014,8.48552]
[1778854488628,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854488654,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854488759,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854488820,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854488908,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854489117,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854489182,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854489311,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854489322,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854489578,47.85,79195.37,0.0,0.84503,0.00014,8.49351]
[1778854490566,47.85,79195.75,0.0,0.8451,0.00014,8.4912]
[1778854490629,47.85,79195.75,0.0,0.8451,0.00014,8.4912]
[1778854490577,47.85,79204.07,0.0,0.84627,0.00014,8.44961]
[1778854490676,47.85,79204.07,0.0,0.84627,0.00014,8.44961]
[1778854491416,47.85,79206.61,0.0,0.84663,0.00014,8.43667]
[1778854492575,47.85,79206.61,0.0,0.84663,0.00014,8.43667]
[1778854492630,47.85,79206.61,0.0,0.84663,0.00014,8.43667]
[1778854492423,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854492808,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854492934,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493066,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493157,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493218,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493321,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493465,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493574,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493635,47.85,79203.87,0.0,0.84626,0.00014,8.44987]
[1778854493556,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854493704,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854493814,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854493974,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854494055,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854494116,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854494305,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854494394,47.84,79200.3,0.0,0.84577,0.00014,8.46717]
[1778854494437,47.84,79204.64,0.0,0.84639,0.00014,8.4453]
[1778854494859,47.84,79204.64,0.0,0.84639,0.00014,8.4453]
[1778854494960,47.84,79204.64,0.0,0.84639,0.00014,8.4453]
[1778854494975,47.84,79204.64,0.0,0.84639,0.00014,8.4453]
[1778854495177,47.84,79204.64,0.0,0.84639,0.00014,8.4453]
[1778854495444,47.84,79212.01,0.0,0.84742,0.00014,8.40846]
[1778854496130,47.84,79212.01,0.0,0.84742,0.00014,8.40846]
[1778854496223,47.84,79212.01,0.0,0.84742,0.00014,8.40846]
[1778854496257,47.84,79212.01,0.0,0.84742,0.00014,8.40846]
[1778854496652,47.84,79212.01,0.0,0.84742,0.00014,8.40846]
[1778854496451,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854496822,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854496995,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854497068,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854497103,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854497320,47.84,79218.68,0.0,0.84835,0.00014,8.37513]
[1778854497458,47.84,79220.35,0.0,0.84859,0.00014,8.3666]
[1778854500536,47.83,79221.41,0.0,0.84875,0.00014,8.36084]
[1778854500616,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854500697,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854500813,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501289,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501348,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501497,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501528,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501648,47.83,79224.62,0.0,0.84919,0.00014,8.3447]
[1778854501603,47.83,79218.99,0.0,0.84843,0.00014,8.37233]
[1778854501961,47.83,79218.99,0.0,0.84843,0.00014,8.37233]
[1778854502205,47.83,79218.99,0.0,0.84843,0.00014,8.37233]
[1778854502424,47.83,79218.99,0.0,0.84843,0.00014,8.37233]
[1778854502493,47.83,79210.84,0.0,0.84731,0.00014,8.4124]
[1778854502718,47.83,79210.84,0.0,0.84731,0.00014,8.4124]
[1778854503500,47.83,79204.65,0.0,0.84646,0.00014,8.44272]
[1778854504569,47.83,79204.65,0.0,0.84646,0.00014,8.44272]
[1778854504713,47.83,79205.17,0.0,0.84654,0.00014,8.43978]
[1778854504765,47.83,79205.17,0.0,0.84654,0.00014,8.43978]
[1778854505514,47.81,79207.89,0.0,0.84702,0.00014,8.42277]
[1778854506554,47.81,79207.89,0.0,0.84702,0.00014,8.42277]
[1778854506605,47.81,79207.89,0.0,0.84702,0.00014,8.42277]
[1778854506630,47.8,79211.35,0.0,0.8475,0.00014,8.4053]
[1778854506722,47.8,79211.35,0.0,0.8475,0.00014,8.4053]
[1778854507529,47.79,79214.74,0.0,0.84806,0.00014,8.38543]
[1778854508570,47.79,79214.74,0.0,0.84806,0.00014,8.38543]
[1778854508652,47.79,79214.74,0.0,0.84806,0.00014,8.38543]
[1778854508607,47.79,79213.31,0.0,0.84787,0.00014,8.39223]
[1778854508737,47.79,79213.31,0.0,0.84787,0.00014,8.39223]
[1778854509543,47.78,79210.48,0.0,0.84748,0.00014,8.40596]
[1778854510286,47.78,79210.48,0.0,0.84748,0.00014,8.40596]
[1778854510464,47.78,79210.48,0.0,0.84748,0.00014,8.40596]
[1778854510511,47.78,79210.48,0.0,0.84748,0.00014,8.40596]
[1778854510550,47.78,79214.73,0.0,0.84808,0.00014,8.3846]
[1778854511557,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512355,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512370,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512373,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512531,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512567,47.78,79210.88,0.0,0.84755,0.00014,8.4034]
[1778854512565,47.78,79209.92,0.0,0.84743,0.00014,8.40785]
[1778854513190,47.78,79209.92,0.0,0.84743,0.00014,8.40785]
[1778854513572,47.78,79204.89,0.0,0.84674,0.00014,8.43247]
[1778854514579,47.76,79190.23,0.0,0.84479,0.00014,8.5018]
[1778854515358,47.76,79190.23,0.0,0.84479,0.00014,8.5018]
[1778854515586,47.76,79196.04,0.0,0.84561,0.00014,8.47257]
[1778854517611,47.75,79195.37,0.0,0.84553,0.00014,8.4755]
[1778854517600,47.75,79192.92,0.0,0.8452,0.00014,8.48726]
[1778854518607,47.75,79189.31,0.0,0.8447,0.00014,8.50476]
[1778854519614,47.75,79186.66,0.0,0.84434,0.00014,8.51747]
[1778854520621,47.74,79188.38,0.0,0.8446,0.00014,8.5085]
[1778854521628,47.74,79186.41,0.0,0.84433,0.00014,8.51785]
[1778854523642,47.74,79196.51,0.0,0.84577,0.00014,8.46703]
[1778854524649,47.74,79197.53,0.0,0.84592,0.00014,8.46156]
[1778854525785,47.74,79197.53,0.0,0.84592,0.00014,8.46156]
[1778854526002,47.73,79186.96,0.0,0.84445,0.00014,8.51362]
[1778854526965,47.73,79173.53,0.0,0.84257,0.00014,8.5798]
[1778854527702,47.73,79168.41,0.0,0.84185,0.00014,8.60519]
[1778854528709,47.73,79167.51,0.0,0.84172,0.00014,8.60948]
[1778854529719,47.73,79167.51,0.0,0.84172,0.00014,8.60948]
[1778854529732,47.73,79164.71,0.0,0.84133,0.00014,8.62315]
[1778854531730,47.73,79162.41,0.0,0.84113,0.00014,8.62609]
[1778854533081,47.73,79162.41,0.0,0.84113,0.00014,8.62609]
[1778854533298,47.73,79162.41,0.0,0.84113,0.00014,8.62609]
[1778854533330,47.73,79162.41,0.0,0.84113,0.00014,8.62609]
[1778854533396,47.72,79162.5,0.0,0.84115,0.00014,8.62515]
[1778854533744,47.72,79160.47,0.0,0.84087,0.00014,8.63522]
[1778854535720,47.72,79160.83,0.0,0.84092,0.00014,8.63318]
[1778854535808,47.72,79160.83,0.0,0.84092,0.00014,8.63318]
[1778854535862,47.72,79163.97,0.0,0.84138,0.00014,8.61734]
[1778854537772,47.72,79177.52,0.0,0.84331,0.00014,8.54961]
[1778854538779,47.7,79184.67,0.0,0.84443,0.00014,8.51025]
[1778854539786,47.69,79187.63,0.0,0.84485,0.00014,8.49525]
[1778854541485,47.69,79187.63,0.0,0.84485,0.00014,8.49525]
[1778854541499,47.69,79194.52,0.0,0.84583,0.00014,8.46055]
[1778854541800,47.69,79200.89,0.0,0.84672,0.00014,8.42892]
[1778854542807,47.69,79202.48,0.0,0.84694,0.00014,8.42085]
[1778854544821,47.69,79205.03,0.0,0.84731,0.00014,8.40791]
[1778854547067,47.69,79204.4,0.0,0.84722,0.00014,8.41092]
[1778854547150,47.69,79195.83,0.0,0.84604,0.00014,8.45289]
[1778854550640,47.68,79191.54,0.0,0.84546,0.00014,8.47367]
[1778854551452,47.68,79191.54,0.0,0.84546,0.00014,8.47367]
[1778854551460,47.68,79196.49,0.0,0.84616,0.00014,8.44888]
[1778854551874,47.68,79200.4,0.0,0.8467,0.00014,8.42946]
[1778854552881,47.68,79203.12,0.0,0.84709,0.00014,8.41548]
[1778854554029,47.68,79203.12,0.0,0.84709,0.00014,8.41548]
[1778854554895,47.66,79198.07,0.0,0.84648,0.00014,8.43741]
[1778854556821,47.66,79197.77,0.0,0.84644,0.00014,8.43859]
[1778854558923,47.65,79201.29,0.0,0.84696,0.00014,8.42018]
[1778854560938,47.65,79211.28,0.0,0.84836,0.00014,8.36997]
[1778854561953,47.65,79218.89,0.0,0.84942,0.00014,8.33195]
[1778854562959,47.65,79211.06,0.0,0.84834,0.00014,8.37067]
[1778854563966,47.65,79214.17,0.0,0.84878,0.00014,8.35499]
[1778854566083,47.64,79207.26,0.0,0.84788,0.00014,8.38707]
[1778854567994,47.62,79215.3,0.0,0.84907,0.00014,8.34441]
[1778854569001,47.62,79217.75,0.0,0.84941,0.00014,8.33204]
[1778854571015,47.62,79236.11,0.0,0.85194,0.00014,8.24029]
[1778854572024,47.62,79232.98,0.0,0.85151,0.00014,8.25584]
[1778854573031,47.61,79231.22,0.0,0.85129,0.00014,8.2641]
[1778854578067,47.59,79231.13,0.0,0.85138,0.00014,8.26076]
[1778854579076,47.59,79224.53,0.0,0.8505,0.00014,8.29268]
[1778854580081,47.59,79218.26,0.0,0.84964,0.00014,8.32372]
[1778854581088,47.59,79220.36,0.0,0.84993,0.00014,8.3131]
[1778854582095,47.59,79228.33,0.0,0.85103,0.00014,8.27331]
[1778854583102,47.59,79230.3,0.0,0.8513,0.00014,8.26341]
[1778854585116,47.58,79220.07,0.0,0.8499,0.00014,8.31407]
[1778854586124,47.58,79214.4,0.0,0.84913,0.00014,8.34211]
[1778854588138,47.58,79209.65,0.0,0.84848,0.00014,8.36534]
[1778854589147,47.58,79203.55,0.0,0.84764,0.00014,8.39546]
[1778854592123,47.58,79203.01,0.0,0.84769,0.00014,8.38959]
[1778854592168,47.58,79199.47,0.0,0.84721,0.00014,8.40693]
[1778854595189,47.57,79193.53,0.0,0.8464,0.00014,8.43562]
[1778854596505,47.57,79195.35,0.0,0.84667,0.00014,8.42623]
[1778854597203,47.57,79200.33,0.0,0.84737,0.00014,8.40113]
[1778854602238,47.56,79197.33,0.0,0.84699,0.00014,8.4147]
[1778854606266,47.55,79192.23,0.0,0.84631,0.00014,8.43892]
[1778854607345,47.55,79190.04,0.0,0.84601,0.00014,8.4495]
[1778854608280,47.55,79187.61,0.0,0.84568,0.00014,8.46126]
[1778854609287,47.55,79172.22,0.0,0.84352,0.00014,8.53773]
[1778854610294,47.55,79168.42,0.0,0.84298,0.00014,8.55655]
[1778854611301,47.55,79162.05,0.0,0.84208,0.00014,8.58813]
[1778854612308,47.55,79161.3,0.0,0.84198,0.00014,8.59168]
[1778854613315,47.55,79161.97,0.0,0.84208,0.00014,8.58816]
[1778854614322,47.54,79161.15,0.0,0.84197,0.00014,8.59206]
[1778854615697,47.54,79161.77,0.0,0.84206,0.00014,8.58878]
[1778854616336,47.54,79164.27,0.0,0.84242,0.00014,8.57614]
[1778854617343,47.54,79169.45,0.0,0.84316,0.00014,8.55016]
[1778854618350,47.54,79173.98,0.0,0.84381,0.00014,8.52731]
[1778854619357,47.54,79185.9,0.0,0.8455,0.00014,8.46749]
[1778854620774,47.53,79187.89,0.0,0.84579,0.00014,8.45721]
[1778854621371,47.53,79193.0,0.0,0.84652,0.00014,8.4314]
[1778854626117,47.53,79194.44,0.0,0.84675,0.00014,8.42298]
[1778854626406,47.52,79211.31,0.0,0.84911,0.00014,8.33864]
[1778854627413,47.52,79216.82,0.0,0.84988,0.00014,8.31084]
[1778854628420,47.52,79221.05,0.0,0.85047,0.00014,8.28946]
[1778854629463,47.52,79221.05,0.0,0.85047,0.00014,8.28946]
[1778854629564,47.52,79212.42,0.0,0.84929,0.00014,8.33215]
[1778854630111,47.52,79212.42,0.0,0.84929,0.00014,8.33215]
[1778854630434,47.52,79220.48,0.0,0.8504,0.00014,8.29182]
[1778854631442,47.52,79223.32,0.0,0.8508,0.00014,8.27755]
[1778854632452,47.52,79230.58,0.0,0.8518,0.00014,8.24112]
[1778854633460,47.51,79237.6,0.0,0.85277,0.00014,8.20575]
[1778854634463,47.51,79233.58,0.0,0.85223,0.00014,8.22539]
[1778854635471,47.51,79235.8,0.0,0.85254,0.00014,8.21393]
[1778854636478,47.51,79241.61,0.0,0.85334,0.00014,8.18463]
[1778854637485,47.51,79243.85,0.0,0.85365,0.00014,8.17313]
[1778854638492,47.5,79239.66,0.0,0.8531,0.00014,8.19365]
[1778854640506,47.5,79242.91,0.0,0.85356,0.00014,8.17675]
[1778854641098,47.5,79242.91,0.0,0.85356,0.00014,8.17675]
[1778854641265,47.5,79242.91,0.0,0.85356,0.00014,8.17675]
[1778854641375,47.5,79242.91,0.0,0.85356,0.00014,8.17675]
[1778854641528,47.5,79258.92,0.0,0.85572,0.00013,8.09675]
[1778854642057,47.5,79258.92,0.0,0.85572,0.00013,8.09675]
[1778854642535,47.5,79269.16,0.0,0.8571,0.00013,8.0456]
[1778854643542,47.5,79271.13,0.0,0.85737,0.00013,8.03565]
[1778854644549,47.5,79267.17,0.0,0.85684,0.00013,8.05519]
[1778854645556,47.49,79262.11,0.0,0.85617,0.00013,8.08017]
[1778854646564,47.49,79247.3,0.0,0.85418,0.00014,8.15365]
[1778854647572,47.49,79239.04,0.0,0.85307,0.00014,8.19446]
[1778854648578,47.49,79242.11,0.0,0.8535,0.00014,8.17882]
[1778854649585,47.47,79246.77,0.0,0.85422,0.00014,8.15228]
[1778854651600,47.44,79249.48,0.0,0.85485,0.00013,8.12486]
[1778854652607,47.43,79246.27,0.0,0.85449,0.00014,8.1382]
[1778854653614,47.42,79241.06,0.0,0.85379,0.00014,8.1639]
[1778854654621,47.41,79235.13,0.0,0.85307,0.00014,8.19043]
[1778854655628,47.39,79233.7,0.0,0.85296,0.00014,8.19417]
[1778854656635,47.37,79234.33,0.0,0.85314,0.00014,8.1876]
[1778854657642,47.35,79233.36,0.0,0.8531,0.00014,8.18912]
[1778854658092,47.35,79233.36,0.0,0.8531,0.00014,8.18912]
[1778854658649,47.35,79228.33,0.0,0.85242,0.00014,8.21391]
[1778854659351,47.35,79228.33,0.0,0.85242,0.00014,8.21391]
[1778854659656,47.35,79221.24,0.0,0.85146,0.00014,8.24896]
[1778854661007,47.35,79227.42,0.0,0.85231,0.00014,8.21784]
[1778854661895,47.35,79237.93,0.0,0.85376,0.00014,8.16474]
[1778854663580,47.35,79237.93,0.0,0.85376,0.00014,8.16474]
[1778854664598,47.34,79238.44,0.0,0.85384,0.00014,8.16162]
[1778854664687,47.34,79256.15,0.0,0.85626,0.00013,8.07222]
[1778854665922,47.34,79258.81,0.0,0.85663,0.00013,8.05858]
[1778854667497,47.34,79258.81,0.0,0.85663,0.00013,8.05858]
[1778854667936,47.33,79261.28,0.0,0.85698,0.00013,8.04553]
[1778854669951,47.33,79264.95,0.0,0.85749,0.00013,8.02636]
[1778854671965,47.32,79258.05,0.0,0.8566,0.00013,8.05979]
[1778854672972,47.32,79250.18,0.0,0.85555,0.00013,8.09877]
[1778854673979,47.32,79258.54,0.0,0.85668,0.00013,8.05669]
[1778854674989,47.32,79268.77,0.0,0.85806,0.00013,8.00525]
[1778854677000,47.31,79269.16,0.0,0.85813,0.00013,8.00269]
[1778854678007,47.31,79262.73,0.0,0.85727,0.00013,8.0345]
[1778854679023,47.31,79258.68,0.0,0.85674,0.00013,8.05445]
[1778854680023,47.31,79244.23,0.0,0.8548,0.00014,8.1263]
[1778854681029,47.31,79247.66,0.0,0.85527,0.00014,8.10883]
[1778854682036,47.3,79259.63,0.0,0.85691,0.00013,8.04822]
[1778854683043,47.3,79264.61,0.0,0.85758,0.00013,8.02304]
[1778854684050,47.3,79263.02,0.0,0.85738,0.00013,8.03068]
[1778854685057,47.3,79255.56,0.0,0.85638,0.00013,8.06763]
[1778854687071,47.29,79252.32,0.0,0.85596,0.00013,8.08314]
[1778854688078,47.29,79250.55,0.0,0.85574,0.00013,8.09165]
[1778854689085,47.29,79248.29,0.0,0.85544,0.00014,8.1026]
[1778854690491,47.29,79248.29,0.0,0.85544,0.00014,8.1026]
[1778854690498,47.29,79248.29,0.0,0.85544,0.00014,8.1026]
[1778854690546,47.29,79245.85,0.0,0.85512,0.00014,8.11443]
[1778854691099,47.29,79243.58,0.0,0.85482,0.00014,8.1254]
[1778854692107,47.28,79241.14,0.0,0.8545,0.00014,8.13721]
[1778854693114,47.28,79234.99,0.0,0.85368,0.00014,8.16755]
[1778854695128,47.28,79237.9,0.0,0.8541,0.00014,8.15212]
[1778854698149,47.27,79244.65,0.0,0.85505,0.00014,8.11706]
[1778854699156,47.27,79247.67,0.0,0.85547,0.00014,8.10155]
[1778854701876,47.27,79246.7,0.0,0.85534,0.00014,8.10601]
[1778854701918,47.26,79248.22,0.0,0.85556,0.00014,8.09802]
[1778854702177,47.23,79256.71,0.0,0.85685,0.00013,8.05]
[1778854703494,47.23,79256.71,0.0,0.85685,0.00013,8.05]
[1778854703572,47.23,79267.26,0.0,0.85828,0.00013,7.99678]
[1778854704191,47.23,79266.92,0.0,0.85824,0.00013,7.99805]
[1778854705198,47.23,79261.5,0.0,0.85753,0.00013,8.02471]
[1778854706915,47.23,79261.5,0.0,0.85753,0.00013,8.02471]
[1778854706205,47.23,79254.02,0.0,0.85654,0.00013,8.06165]
[1778854707212,47.22,79248.15,0.0,0.85575,0.00014,8.09068]
[1778854708219,47.2,79241.39,0.0,0.85493,0.00014,8.12092]
[1778854711240,47.18,79235.94,0.0,0.85444,0.00014,8.13532]
[1778854712247,47.18,79234.22,0.0,0.85421,0.00014,8.14351]
[1778854713254,47.17,79237.49,0.0,0.85467,0.00014,8.12669]
[1778854714185,47.17,79237.49,0.0,0.85467,0.00014,8.12669]
[1778854714261,47.17,79241.0,0.0,0.85516,0.00014,8.10869]
[1778854715268,47.17,79243.23,0.0,0.85547,0.00014,8.09713]
[1778854718213,47.17,79244.23,0.0,0.85562,0.00014,8.09137]
[1778854718289,47.16,79254.64,0.0,0.85704,0.00013,8.03887]
[1778854719006,47.16,79254.64,0.0,0.85704,0.00013,8.03887]
[1778854719297,47.16,79256.86,0.0,0.85735,0.00013,8.02728]
[1778854720899,47.16,79256.86,0.0,0.85735,0.00013,8.02728]
[1778854720304,47.16,79251.71,0.0,0.85667,0.00013,8.0526]
[1778854721705,47.16,79244.89,0.0,0.85576,0.00014,8.08627]
[1778854722317,47.15,79249.71,0.0,0.85643,0.00013,8.06159]
[1778854723324,47.15,79258.86,0.0,0.85767,0.00013,8.01545]
[1778854724383,47.15,79258.86,0.0,0.85767,0.00013,8.01545]
[1778854725341,47.15,79263.41,0.0,0.85829,0.00013,7.99199]
[1778854726347,47.15,79279.5,0.0,0.86044,0.00013,7.9111]
[1778854727356,47.14,79282.69,0.0,0.86087,0.00013,7.89485]
[1778854728362,47.14,79276.84,0.0,0.86011,0.00013,7.92381]
[1778854729369,47.13,79275.17,0.0,0.85997,0.00013,7.92899]
[1778854730376,47.13,79270.01,0.0,0.85929,0.00013,7.95449]
[1778854731383,47.11,79266.68,0.0,0.85894,0.00013,7.96758]
[1778854734404,47.05,79264.24,0.0,0.8589,0.00013,7.96884]
[1778854735411,47.05,79261.0,0.0,0.85848,0.00013,7.98472]
[1778854736418,47.05,79257.54,0.0,0.85802,0.00013,8.00168]
[1778854738432,47.04,79254.19,0.0,0.85759,0.00013,8.01767]
[1778854740446,47.04,79264.12,0.0,0.85895,0.00013,7.96698]
[1778854741453,47.03,79272.71,0.0,0.8601,0.00013,7.92354]
[1778854742460,47.03,79281.79,0.0,0.86131,0.00013,7.87774]
[1778854743467,47.02,79283.75,0.0,0.86163,0.00013,7.86544]
[1778854746490,47.0,79281.22,0.0,0.86143,0.00013,7.87324]
[1778854749509,46.99,79278.87,0.0,0.86114,0.00013,7.88426]
[1778854750517,46.99,79277.03,0.0,0.8609,0.00013,7.89322]
[1778854751524,46.98,79272.7,0.0,0.8604,0.00013,7.91214]
[1778854752531,46.97,79270.29,0.0,0.86009,0.00013,7.92393]
[1778854753538,46.97,79265.98,0.0,0.85952,0.00013,7.94524]
[1778854754545,46.97,79258.91,0.0,0.85858,0.00013,7.9804]
[1778854755552,46.97,79255.01,0.0,0.85807,0.00013,7.9996]
[1778854756466,46.97,79255.01,0.0,0.85807,0.00013,7.9996]
[1778854756559,46.97,79248.21,0.0,0.85717,0.00013,8.03335]
[1778854757566,46.96,79246.09,0.0,0.85689,0.00014,8.04373]
[1778854758573,46.96,79244.48,0.0,0.85668,0.00014,8.05154]
[1778854759580,46.96,79240.18,0.0,0.8561,0.00014,8.07286]
[1778854760252,46.96,79240.18,0.0,0.8561,0.00014,8.07286]
[1778854760587,46.96,79233.3,0.0,0.85518,0.00014,8.10715]
[1778854761594,46.96,79225.56,0.0,0.85412,0.00014,8.14593]
[1778854762601,46.96,79223.75,0.0,0.85388,0.00014,8.15481]
[1778854764615,46.95,79226.26,0.0,0.85424,0.00014,8.14167]
[1778854765991,46.95,79226.26,0.0,0.85424,0.00014,8.14167]
[1778854765622,46.95,79228.0,0.0,0.85448,0.00014,8.13269]
[1778854767393,46.95,79227.69,0.0,0.85445,0.00014,8.13403]
[1778854768643,46.95,79222.73,0.0,0.85378,0.00014,8.15859]
[1778854769650,46.95,79220.34,0.0,0.85346,0.00014,8.17038]
[1778854770657,46.95,79218.27,0.0,0.85318,0.00014,8.18055]
[1778854773460,46.94,79217.45,0.0,0.85319,0.00014,8.17612]
[1778854774685,46.94,79214.73,0.0,0.85283,0.00014,8.18929]
[1778854775692,46.94,79216.96,0.0,0.85315,0.00014,8.17777]
[1778854776699,46.94,79221.95,0.0,0.85384,0.00014,8.15236]
[1778854778715,46.94,79223.5,0.0,0.85407,0.00014,8.14411]
[1778854779488,46.94,79223.5,0.0,0.85407,0.00014,8.14411]
[1778854779720,46.94,79221.15,0.0,0.85375,0.00014,8.15573]
[1778854781736,46.93,79210.68,0.0,0.85232,0.00014,8.20802]
[1778854782720,46.93,79210.68,0.0,0.85232,0.00014,8.20802]
[1778854782745,46.93,79206.01,0.0,0.85168,0.00014,8.23127]
[1778854783752,46.93,79199.46,0.0,0.85078,0.00014,8.26397]
[1778854786590,46.93,79199.77,0.0,0.85084,0.00014,8.26168]
[1778854786774,46.92,79208.2,0.0,0.85202,0.00014,8.2188]
[1778854787780,46.92,79211.15,0.0,0.85244,0.00014,8.20361]
[1778854788787,46.92,79215.35,0.0,0.85303,0.00014,8.18215]
[1778854790354,46.92,79216.48,0.0,0.85319,0.00014,8.17619]
[1778854790801,46.92,79212.98,0.0,0.85271,0.00014,8.19359]
[1778854791808,46.92,79204.47,0.0,0.85154,0.00014,8.23623]
[1778854792815,46.91,79193.36,0.0,0.85,0.00014,8.29196]
[1778854793822,46.91,79187.99,0.0,0.84926,0.00014,8.31866]
[1778854795836,46.91,79184.76,0.0,0.84883,0.00014,8.33408]
[1778854796843,46.91,79180.7,0.0,0.84828,0.00014,8.35412]
[1778854797821,46.91,79180.7,0.0,0.84828,0.00014,8.35412]
[1778854799565,46.9,79179.04,0.0,0.84807,0.00014,8.36154]
[1778854799865,46.9,79187.41,0.0,0.84926,0.00014,8.31879]
[1778854800872,46.89,79203.67,0.0,0.85154,0.00014,8.23628]
[1778854801880,46.89,79190.81,0.0,0.84976,0.00014,8.30087]
[1778854802886,46.89,79182.5,0.0,0.8486,0.00014,8.34242]
[1778854803893,46.89,79188.16,0.0,0.84941,0.00014,8.31338]
[1778854805907,46.88,79183.75,0.0,0.84881,0.00014,8.33481]
[1778854806914,46.88,79179.24,0.0,0.84819,0.00014,8.35714]
[1778854808928,46.88,79182.79,0.0,0.8487,0.00014,8.33863]
[1778854811949,46.87,79175.83,0.0,0.84775,0.00014,8.37299]
[1778854812956,46.87,79173.29,0.0,0.84739,0.00014,8.38552]
[1778854816984,46.87,79175.57,0.0,0.84775,0.00014,8.3727]
[1778854820010,46.86,79173.25,0.0,0.84745,0.00014,8.38352]
[1778854821015,46.86,79176.75,0.0,0.84795,0.00014,8.36552]
[1778854822022,46.86,79180.14,0.0,0.84844,0.00014,8.34788]
[1778854823030,46.85,79178.36,0.0,0.84821,0.00014,8.3564]
[1778854824036,46.85,79172.99,0.0,0.84746,0.00014,8.38309]
[1778854825043,46.85,79175.1,0.0,0.84777,0.00014,8.37196]
[1778854826050,46.85,79178.06,0.0,0.8482,0.00014,8.35668]
[1778854827057,46.85,79175.94,0.0,0.84791,0.00014,8.36709]
[1778854829071,46.84,79174.26,0.0,0.84769,0.00014,8.37501]
[1778854833099,46.84,79181.35,0.0,0.84883,0.00014,8.32992]
[1778854836120,46.83,79184.74,0.0,0.84933,0.00014,8.31197]
[1778854837127,46.83,79186.79,0.0,0.84963,0.00014,8.30118]
[1778854840148,46.82,79184.55,0.0,0.84935,0.00014,8.31129]
[1778854841156,46.82,79177.68,0.0,0.84839,0.00014,8.34563]
[1778854842162,46.82,79173.93,0.0,0.84787,0.00014,8.36419]
[1778854843169,46.82,79171.65,0.0,0.84756,0.00014,8.37527]
[1778854845183,46.81,79180.34,0.0,0.84881,0.00014,8.33071]
[1778854846192,46.81,79189.43,0.0,0.85009,0.00014,8.28443]
[1778854848204,46.81,79186.9,0.0,0.84975,0.00014,8.29679]
[1778854849212,46.81,79183.36,0.0,0.84926,0.00014,8.31452]
[1778854850218,46.81,79169.36,0.0,0.84728,0.00014,8.38515]
[1778854851225,46.8,79166.96,0.0,0.84695,0.00014,8.39707]
[1778854852232,46.8,79173.79,0.0,0.84793,0.00014,8.36218]
[1778854853821,46.8,79180.09,0.0,0.84883,0.00014,8.32968]
[1778854855253,46.8,79184.43,0.0,0.84946,0.00014,8.30705]
[1778854856260,46.79,79189.29,0.0,0.85016,0.00014,8.28206]
[1778854859281,46.79,79191.79,0.0,0.85053,0.00014,8.26832]
[1778854862019,46.79,79191.99,0.0,0.85057,0.00014,8.26696]
[1778854862085,46.78,79202.46,0.0,0.85204,0.00014,8.21364]
[1778854862302,46.78,79203.99,0.0,0.85226,0.00014,8.20563]
[1778854863309,46.78,79193.57,0.0,0.85082,0.00014,8.25807]
[1778854864316,46.78,79190.87,0.0,0.85045,0.00014,8.2714]
[1778854866330,46.78,79192.81,0.0,0.85074,0.00014,8.26087]
[1778854867337,46.77,79187.75,0.0,0.85004,0.00014,8.28614]
[1778854868344,46.77,79185.45,0.0,0.84973,0.00014,8.29741]
[1778854869351,46.77,79180.28,0.0,0.84901,0.00014,8.32319]
[1778854870365,46.77,79183.86,0.0,0.84953,0.00014,8.30464]
[1778854871369,46.77,79186.75,0.0,0.84994,0.00014,8.28961]
[1778854872377,46.76,79192.69,0.0,0.85079,0.00014,8.25916]
[1778854873383,46.76,79195.37,0.0,0.85117,0.00014,8.24526]
[1778854876404,46.76,79197.51,0.0,0.85149,0.00014,8.23347]
[1778854877411,46.76,79202.8,0.0,0.85224,0.00014,8.20639]
[1778854878418,46.76,79209.46,0.0,0.85316,0.00014,8.17269]
[1778854879425,46.75,79202.84,0.0,0.85225,0.00014,8.20592]
[1778854880432,46.75,79196.47,0.0,0.85138,0.00014,8.23767]
[1778854881439,46.75,79194.55,0.0,0.85112,0.00014,8.24707]
[1778854882447,46.75,79192.27,0.0,0.85081,0.00014,8.25829]
[1778854883454,46.75,79199.1,0.0,0.85177,0.00014,8.22337]
[1778854884461,46.74,79205.11,0.0,0.85261,0.00014,8.19264]
[1778854885468,46.74,79209.58,0.0,0.85324,0.00014,8.16976]
[1778854890503,46.74,79201.83,0.0,0.85219,0.00014,8.20787]
[1778854891510,46.74,79197.96,0.0,0.85178,0.00014,8.21916]
[1778854892517,46.73,79188.49,0.0,0.85046,0.00014,8.26682]
[1778854893525,46.73,79179.52,0.0,0.84921,0.00014,8.31191]
[1778854894532,46.73,79177.03,0.0,0.84887,0.00014,8.32411]
[1778854896546,46.73,79178.84,0.0,0.84915,0.00014,8.31408]
[1778854898560,46.72,79180.75,0.0,0.84944,0.00014,8.30357]
[1778854900574,46.72,79182.43,0.0,0.8497,0.00014,8.29427]
[1778854901581,46.71,79178.51,0.0,0.84916,0.00014,8.31375]
[1778854902588,46.71,79173.2,0.0,0.84842,0.00014,8.34026]
[1778854903595,46.71,79167.06,0.0,0.84755,0.00014,8.37131]
[1778854904602,46.71,79164.12,0.0,0.84713,0.00014,8.38609]
[1778854905936,46.71,79164.12,0.0,0.84713,0.00014,8.38609]
[1778854906622,46.71,79145.3,0.0,0.84445,0.00014,8.48104]
[1778854907626,46.71,79143.06,0.0,0.84414,0.00014,8.49211]
[1778854908633,46.7,79148.92,0.0,0.84499,0.00014,8.46207]
[1778854909640,46.7,79153.34,0.0,0.84563,0.00014,8.43938]
[1778854910647,46.7,79156.12,0.0,0.84604,0.00014,8.42503]
[1778854911211,46.7,79156.12,0.0,0.84604,0.00014,8.42503]
[1778854912068,46.7,79157.87,0.0,0.84629,0.00014,8.41593]
[1778854914676,46.7,79155.95,0.0,0.84604,0.00014,8.42505]
[1778854915682,46.7,79158.11,0.0,0.84635,0.00014,8.41387]
[1778854916689,46.7,79150.35,0.0,0.84525,0.00014,8.45307]
[1778854918142,46.69,79147.25,0.0,0.84481,0.00014,8.46857]
[1778854918703,46.69,79142.91,0.0,0.84419,0.00014,8.49034]
[1778854920717,46.69,79138.0,0.0,0.84349,0.00014,8.5147]
[1778854921728,46.69,79143.28,0.0,0.84427,0.00014,8.4876]
[1778854922735,46.69,79150.58,0.0,0.84532,0.00014,8.45028]
[1778854923745,46.69,79152.84,0.0,0.84565,0.00014,8.43859]
[1778854925758,46.68,79149.44,0.0,0.84518,0.00014,8.45541]
[1778854927772,46.68,79151.92,0.0,0.84555,0.00014,8.44234]
[1778854930032,46.68,79144.72,0.0,0.84453,0.00014,8.4781]
[1778854930793,46.67,79141.92,0.0,0.84414,0.00014,8.49205]
[1778854931800,46.67,79138.23,0.0,0.84361,0.00014,8.5105]
[1778854932753,46.67,79138.23,0.0,0.84361,0.00014,8.5105]
[1778854932947,46.67,79116.03,0.0,0.84039,0.00015,8.62288]
[1778854933814,46.67,79114.04,0.0,0.84011,0.00015,8.63253]
[1778854935580,46.67,79113.92,0.0,0.8401,0.00015,8.63284]
[1778854935830,46.67,79112.42,0.0,0.83989,0.00015,8.64015]
[1778854940865,46.65,79117.46,0.0,0.84069,0.00015,8.6124]
[1778854941872,46.65,79125.59,0.0,0.84189,0.00015,8.57067]
[1778854942879,46.65,79131.16,0.0,0.84271,0.00015,8.542]
[1778854943887,46.65,79137.55,0.0,0.84365,0.00014,8.5092]
[1778854944894,46.65,79141.04,0.0,0.84416,0.00014,8.49117]
[1778854945901,46.64,79142.81,0.0,0.84442,0.00014,8.4819]
[1778854947915,46.62,79148.81,0.0,0.84541,0.00014,8.44687]
[1778854949929,46.61,79151.77,0.0,0.84586,0.00014,8.43107]
[1778854950936,46.61,79148.15,0.0,0.84535,0.00014,8.4491]
[1778854953957,46.61,79145.03,0.0,0.84504,0.00014,8.45577]
[1778854954964,46.58,79147.54,0.0,0.84552,0.00014,8.43902]
[1778854955971,46.58,79150.32,0.0,0.84593,0.00014,8.4245]
[1778854957985,46.58,79152.97,0.0,0.84633,0.00014,8.41031]
[1778854959999,46.58,79156.61,0.0,0.84687,0.00014,8.39111]
[1778854961006,46.57,79154.31,0.0,0.84655,0.00014,8.40249]
[1778854962013,46.57,79156.0,0.0,0.8468,0.00014,8.39337]
[1778854963020,46.57,79159.09,0.0,0.84726,0.00014,8.37715]
[1778854964027,46.57,79165.59,0.0,0.8482,0.00014,8.34359]
[1778854965034,46.56,79167.97,0.0,0.84855,0.00014,8.33105]
[1778854966046,46.56,79160.02,0.0,0.84743,0.00014,8.37106]
[1778854967051,46.56,79149.52,0.0,0.84594,0.00014,8.42402]
[1778854968056,46.55,79155.91,0.0,0.84687,0.00014,8.39096]
[1778854969063,46.55,79146.57,0.0,0.84554,0.00014,8.43817]
[1778854970071,46.55,79133.27,0.0,0.84363,0.00015,8.50548]
[1778854971079,46.55,79131.54,0.0,0.84338,0.00015,8.51402]
[1778854972085,46.55,79142.11,0.0,0.84492,0.00014,8.45991]
[1778854973092,46.55,79146.25,0.0,0.84552,0.00014,8.4386]
[1778854976113,46.54,79153.53,0.0,0.84659,0.00014,8.40093]
[1778854977120,46.54,79158.01,0.0,0.84724,0.00014,8.37779]
[1778854978130,46.54,79159.93,0.0,0.84752,0.00014,8.36772]
[1778854983164,46.53,79160.2,0.0,0.8476,0.00014,8.3649]
[1778854985185,46.53,79173.0,0.0,0.84943,0.00014,8.29918]
[1778854986192,46.53,79181.18,0.0,0.85058,0.00014,8.25755]
[1778854987198,46.53,79190.5,0.0,0.85191,0.00014,8.20952]
[1778854988205,46.52,79195.28,0.0,0.85258,0.00014,8.18494]
[1778854989212,46.52,79199.28,0.0,0.85315,0.00014,8.16436]
[1778854993240,46.52,79201.9,0.0,0.85353,0.00014,8.15021]
[1778854995667,46.52,79206.57,0.0,0.8542,0.00014,8.12589]
[1778854997027,46.52,79206.57,0.0,0.8542,0.00014,8.12589]
[1778854997127,46.52,79209.1,0.0,0.85455,0.00014,8.11288]
[1778854997691,46.52,79209.1,0.0,0.85455,0.00014,8.11288]
[1778854998200,46.51,79210.67,0.0,0.85477,0.00014,8.10477]
[1778854999049,46.51,79210.67,0.0,0.85477,0.00014,8.10477]
[1778854999060,46.51,79210.67,0.0,0.85477,0.00014,8.10477]
[1778854999101,46.51,79210.67,0.0,0.85477,0.00014,8.10477]
[1778854999150,46.51,79203.87,0.0,0.85383,0.00014,8.13922]
[1778854999282,46.51,79196.21,0.0,0.85277,0.00014,8.17818]
[1778855000289,46.51,79193.53,0.0,0.8524,0.00014,8.19165]
[1778855001564,46.51,79193.53,0.0,0.8524,0.00014,8.19165]
[1778855001609,46.51,79193.53,0.0,0.8524,0.00014,8.19165]
[1778855001660,46.51,79184.93,0.0,0.85121,0.00014,8.23496]
[1778855002303,46.51,79187.41,0.0,0.85156,0.00014,8.22233]
[1778855003310,46.51,79191.19,0.0,0.85209,0.00014,8.2028]
[1778855006331,46.5,79189.26,0.0,0.85184,0.00014,8.21184]
[1778855007338,46.5,79185.65,0.0,0.85134,0.00014,8.22997]
[1778855009226,46.5,79185.65,0.0,0.85134,0.00014,8.22997]
[1778855009244,46.5,79188.19,0.0,0.85172,0.00014,8.21649]
[1778855009325,46.5,79188.19,0.0,0.85172,0.00014,8.21649]
[1778855009901,46.5,79197.52,0.0,0.85303,0.00014,8.16874]
[1778855010895,46.5,79197.52,0.0,0.85303,0.00014,8.16874]
[1778855010996,46.5,79205.79,0.0,0.85418,0.00014,8.12646]
[1778855012374,46.5,79209.27,0.0,0.85478,0.00014,8.10058]
[1778855013381,46.5,79213.9,0.0,0.85542,0.00014,8.07691]
[1778855014388,46.5,79217.62,0.0,0.85593,0.00014,8.05789]
[1778855015395,46.49,79221.88,0.0,0.85653,0.00014,8.03597]
[1778855016996,46.49,79221.88,0.0,0.85653,0.00014,8.03597]
[1778855021437,46.48,79226.66,0.0,0.85724,0.00014,8.00959]
[1778855022444,46.48,79228.6,0.0,0.85752,0.00014,7.99894]
[1778855024458,46.48,79225.58,0.0,0.85713,0.00014,8.01357]
[1778855025465,46.47,79229.84,0.0,0.85772,0.00014,7.99154]
[1778855026472,46.47,79239.94,0.0,0.85909,0.00014,7.94025]
[1778855027479,46.47,79242.97,0.0,0.85952,0.00014,7.92423]
[1778855028512,46.47,79232.1,0.0,0.85804,0.00014,7.97943]
[1778855029518,46.47,79218.34,0.0,0.85618,0.00014,8.04877]
[1778855030526,46.47,79221.12,0.0,0.85657,0.00014,8.03421]
[1778855031534,46.46,79218.89,0.0,0.85627,0.00014,8.04533]
[1778855032540,46.46,79216.15,0.0,0.85591,0.00014,8.05884]
[1778855033547,46.46,79214.67,0.0,0.85571,0.00014,8.06612]
[1778855035562,46.46,79211.81,0.0,0.85533,0.00014,8.08014]
[1778855039977,46.45,79211.62,0.0,0.85532,0.00014,8.08028]
[1778855040023,46.45,79209.47,0.0,0.85503,0.00014,8.09094]
[1778855041309,46.45,79209.47,0.0,0.85503,0.00014,8.09094]
[1778855040597,46.45,79202.18,0.0,0.85403,0.00014,8.12776]
[1778855041604,46.45,79192.84,0.0,0.85274,0.00014,8.17498]
[1778855042611,46.45,79184.96,0.0,0.85164,0.00014,8.21492]
[1778855043618,46.45,79188.91,0.0,0.8522,0.00014,8.19453]
[1778855044625,46.44,79190.6,0.0,0.85245,0.00014,8.18568]
[1778855045632,46.44,79188.92,0.0,0.85222,0.00014,8.19401]
[1778855046639,46.44,79191.29,0.0,0.85256,0.00014,8.1817]
[1778855047646,46.44,79187.19,0.0,0.85199,0.00014,8.20237]
[1778855048653,46.44,79184.52,0.0,0.85162,0.00014,8.21573]
[1778855049660,46.44,79181.37,0.0,0.85118,0.00014,8.23152]
[1778855051674,46.44,79194.03,0.0,0.85297,0.00014,8.16643]
[1778855052681,46.43,79193.23,0.0,0.85287,0.00014,8.17031]
[1778855053688,46.43,79187.26,0.0,0.85204,0.00014,8.20053]
[1778855055702,46.43,79179.32,0.0,0.85094,0.00014,8.2405]
[1778855056709,46.43,79181.06,0.0,0.85119,0.00014,8.23133]
[1778855057716,46.43,79187.17,0.0,0.85206,0.00014,8.1999]
[1778855058723,46.43,79183.65,0.0,0.85157,0.00014,8.2176]
[1778855059734,46.42,79187.82,0.0,0.85216,0.00014,8.19607]
[1778855060740,46.42,79186.25,0.0,0.85195,0.00014,8.20384]
[1778855061748,46.42,79181.38,0.0,0.85127,0.00014,8.22842]
[1778855062755,46.42,79178.98,0.0,0.85094,0.00014,8.24038]
[1778855063762,46.42,79180.96,0.0,0.85122,0.00014,8.22999]
[1778855066783,46.41,79176.47,0.0,0.85062,0.00014,8.25205]
[1778855070811,46.41,79181.13,0.0,0.8513,0.00014,8.22706]
[1778855071818,46.41,79190.56,0.0,0.85275,0.00014,8.17065]
[1778855072825,46.41,79193.0,0.0,0.85309,0.00014,8.15801]
[1778855073832,46.4,79194.9,0.0,0.85336,0.00014,8.14813]
[1778855075846,46.4,79197.16,0.0,0.85369,0.00014,8.1361]
[1778855076853,46.4,79195.35,0.0,0.85344,0.00014,8.14517]
[1778855077862,46.4,79199.24,0.0,0.854,0.00014,8.12498]
[1778855078867,46.4,79207.25,0.0,0.85512,0.00014,8.08363]
[1778855079875,46.4,79191.44,0.0,0.85293,0.00014,8.16395]
[1778855080881,46.39,79177.03,0.0,0.85091,0.00014,8.23727]
[1778855081888,46.39,79173.61,0.0,0.85044,0.00014,8.25443]
[1778855083902,46.39,79175.27,0.0,0.85069,0.00014,8.24533]
[1778855085916,46.39,79172.61,0.0,0.85033,0.00014,8.25831]
[1778855087930,46.38,79175.36,0.0,0.85073,0.00014,8.24363]
[1778855088937,46.38,79172.94,0.0,0.8504,0.00014,8.25568]
[1778855090953,46.38,79171.12,0.0,0.85016,0.00014,8.26434]
[1778855091960,46.38,79167.25,0.0,0.84962,0.00014,8.28377]
[1778855092967,46.37,79171.41,0.0,0.85022,0.00014,8.26218]
[1778855094981,46.37,79167.96,0.0,0.84975,0.00014,8.27916]
[1778855097591,46.37,79167.53,0.0,0.84971,0.00014,8.28067]
[1778855098702,46.37,79167.57,0.0,0.84972,0.00014,8.28012]
[1778855099009,46.36,79159.36,0.0,0.84856,0.00014,8.32172]
[1778855100020,46.36,79153.69,0.0,0.84776,0.00014,8.35029]
[1778855100518,46.36,79153.69,0.0,0.84776,0.00014,8.35029]
[1778855100562,46.36,79153.69,0.0,0.84776,0.00014,8.35029]
[1778855101025,46.36,79149.29,0.0,0.84714,0.00014,8.37235]
[1778855101575,46.36,79149.29,0.0,0.84714,0.00014,8.37235]
[1778855101655,46.36,79149.29,0.0,0.84714,0.00014,8.37235]
[1778855103039,46.35,79152.18,0.0,0.84758,0.00014,8.35665]
[1778855105053,46.35,79144.34,0.0,0.84648,0.00014,8.39586]
[1778855106060,46.35,79135.22,0.0,0.84517,0.00014,8.44218]
[1778855107068,46.35,79128.75,0.0,0.84424,0.00015,8.47489]
[1778855108877,46.34,79127.21,0.0,0.84402,0.00015,8.48253]
[1778855109082,46.34,79123.08,0.0,0.84343,0.00015,8.5034]
[1778855110089,46.34,79120.77,0.0,0.8431,0.00015,8.51494]
[1778855111096,46.34,79122.33,0.0,0.84333,0.00015,8.50667]
[1778855111569,46.34,79122.33,0.0,0.84333,0.00015,8.50667]
[1778855112119,46.34,79118.14,0.0,0.84273,0.00015,8.52782]
[1778855112654,46.34,79118.14,0.0,0.84273,0.00015,8.52782]
[1778855112815,46.34,79118.14,0.0,0.84273,0.00015,8.52782]
[1778855112841,46.34,79118.14,0.0,0.84273,0.00015,8.52782]
[1778855113111,46.32,79107.03,0.0,0.84118,0.00015,8.58161]
[1778855113988,46.32,79107.03,0.0,0.84118,0.00015,8.58161]
[1778855114118,46.32,79113.3,0.0,0.84212,0.00015,8.54916]
[1778855114731,46.32,79113.3,0.0,0.84212,0.00015,8.54916]
[1778855120162,46.29,79104.12,0.0,0.8409,0.00015,8.5913]
[1778855121169,46.29,79097.29,0.0,0.83989,0.00015,8.62604]
[1778855123183,46.29,79088.86,0.0,0.83866,0.00015,8.66832]
[1778855125197,46.28,79073.42,0.0,0.83638,0.00015,8.74644]
[1778855126204,46.28,79078.33,0.0,0.83713,0.00015,8.7209]
[1778855130232,46.27,79074.39,0.0,0.83657,0.00015,8.73968]
[1778855131239,46.27,79071.28,0.0,0.83622,0.00015,8.7473]
[1778855132603,46.27,79070.55,0.0,0.83612,0.00015,8.75076]
[1778855133253,46.27,79068.73,0.0,0.83586,0.00015,8.7598]
[1778855133480,46.27,79068.73,0.0,0.83586,0.00015,8.7598]
[1778855133643,46.27,79068.73,0.0,0.83586,0.00015,8.7598]
[1778855134260,46.27,79063.97,0.0,0.83514,0.00015,8.78387]
[1778855135267,46.26,79050.17,0.0,0.83305,0.00015,8.85413]
[1778855136274,46.26,79051.29,0.0,0.83324,0.00015,8.848]
[1778855138288,46.26,79053.31,0.0,0.83357,0.00015,8.83689]
[1778855138486,46.26,79053.31,0.0,0.83357,0.00015,8.83689]
[1778855138722,46.26,79053.31,0.0,0.83357,0.00015,8.83689]
[1778855139295,46.26,79053.13,0.0,0.83355,0.00015,8.83742]
[1778855140393,46.26,79053.13,0.0,0.83355,0.00015,8.83742]
[1778855140426,46.26,79053.13,0.0,0.83355,0.00015,8.83742]
[1778855140564,46.25,79052.22,0.0,0.83342,0.00015,8.84169]
[1778855141452,46.25,79052.27,0.0,0.83344,0.00015,8.84105]
[1778855141500,46.25,79052.27,0.0,0.83344,0.00015,8.84105]
[1778855141574,46.25,79052.27,0.0,0.83344,0.00015,8.84105]
[1778855142885,46.25,79052.27,0.0,0.83345,0.00015,8.84066]
[1778855142943,46.25,79052.27,0.0,0.83345,0.00015,8.84066]
[1778855143069,46.25,79052.27,0.0,0.83345,0.00015,8.84066]
[1778855143273,46.25,79052.27,0.0,0.83345,0.00015,8.84066]
[1778855143323,46.25,79049.07,0.0,0.83298,0.00015,8.85664]
[1778855143891,46.25,79049.07,0.0,0.83298,0.00015,8.85664]
[1778855144070,46.25,79049.07,0.0,0.83298,0.00015,8.85664]
[1778855144081,46.25,79049.07,0.0,0.83298,0.00015,8.85664]
[1778855144332,46.25,79049.07,0.0,0.83298,0.00015,8.85664]
[1778855144398,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855144512,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855144566,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855144606,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855144677,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855145142,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855145221,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855145318,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855145331,46.24,79054.09,0.0,0.83376,0.00015,8.83055]
[1778855145495,46.24,79053.29,0.0,0.83364,0.00015,8.83426]
[1778855146346,46.24,79050.08,0.0,0.83317,0.00015,8.8503]
[1778855146578,46.24,79050.08,0.0,0.83317,0.00015,8.8503]
[1778855146634,46.24,79050.08,0.0,0.83317,0.00015,8.8503]
[1778855146950,46.24,79050.08,0.0,0.83317,0.00015,8.8503]
[1778855147300,46.24,79050.08,0.0,0.83317,0.00015,8.8503]
[1778855147353,46.24,79052.33,0.0,0.83352,0.00015,8.83839]
[1778855147457,46.24,79052.33,0.0,0.83352,0.00015,8.83839]
[1778855147905,46.24,79052.33,0.0,0.83352,0.00015,8.83839]
[1778855148016,46.24,79052.33,0.0,0.83352,0.00015,8.83839]
[1778855148256,46.24,79052.33,0.0,0.83352,0.00015,8.83839]
[1778855148367,46.24,79055.17,0.0,0.83396,0.00015,8.82347]
[1778855148736,46.24,79055.17,0.0,0.83396,0.00015,8.82347]
[1778855149371,46.24,79055.17,0.0,0.83396,0.00015,8.82347]
[1778855149380,46.23,79062.22,0.0,0.83505,0.00015,8.78702]
[1778855150387,46.23,79068.79,0.0,0.83605,0.00015,8.75306]
[1778855151394,46.23,79068.36,0.0,0.83599,0.00015,8.75498]
[1778855152401,46.23,79076.58,0.0,0.83724,0.00015,8.7126]
[1778855152594,46.23,79076.58,0.0,0.83724,0.00015,8.7126]
[1778855153409,46.23,79084.38,0.0,0.83842,0.00015,8.67225]
[1778855154293,46.23,79084.38,0.0,0.83842,0.00015,8.67225]
[1778855154425,46.2,79103.91,0.0,0.84147,0.00015,8.56705]
[1778855155430,46.17,79114.43,0.0,0.84316,0.00015,8.50807]
[1778855156437,46.17,79115.86,0.0,0.84338,0.00015,8.50037]
[1778855157444,46.17,79116.62,0.0,0.8435,0.00015,8.49618]
[1778855158653,46.17,79116.62,0.0,0.8435,0.00015,8.49618]
[1778855159665,46.16,79116.78,0.0,0.84354,0.00015,8.4948]
[1778855161472,46.16,79131.43,0.0,0.84569,0.00015,8.41904]
[1778855162950,46.16,79131.43,0.0,0.84569,0.00015,8.41904]
[1778855163033,46.14,79135.32,0.0,0.84638,0.00014,8.39449]
[1778855163487,46.14,79125.83,0.0,0.845,0.00015,8.44323]
[1778855164493,46.13,79117.27,0.0,0.84376,0.00015,8.48689]
[1778855165500,46.13,79113.31,0.0,0.84318,0.00015,8.50703]
[1778855167453,46.13,79113.31,0.0,0.84318,0.00015,8.50703]
[1778855167457,46.13,79114.49,0.0,0.84337,0.00015,8.50043]
[1778855167514,46.13,79121.97,0.0,0.84447,0.00015,8.462]
[1778855168521,46.13,79126.17,0.0,0.84509,0.00015,8.44014]
[1778855170536,46.13,79118.79,0.0,0.84402,0.00015,8.47764]
[1778855171543,46.13,79113.94,0.0,0.84332,0.00015,8.50237]
[1778855172550,46.12,79112.37,0.0,0.84309,0.00015,8.51019]
[1778855174752,46.12,79112.51,0.0,0.84312,0.00015,8.50919]
[1778855174835,46.12,79101.36,0.0,0.84149,0.00015,8.56591]
[1778855175572,46.12,79094.67,0.0,0.8405,0.00015,8.60029]
[1778855176579,46.12,79089.5,0.0,0.83974,0.00015,8.62649]
[1778855178593,46.11,79091.48,0.0,0.84006,0.00015,8.61549]
[1778855179600,46.11,79084.03,0.0,0.83896,0.00015,8.65334]
[1778855180607,46.11,79079.61,0.0,0.83831,0.00015,8.67563]
[1778855181597,46.11,79079.61,0.0,0.83831,0.00015,8.67563]
[1778855181614,46.11,79070.61,0.0,0.83697,0.00015,8.7214]
[1778855183472,46.1,79070.06,0.0,0.8369,0.00015,8.72383]
[1778855184560,46.1,79070.04,0.0,0.8369,0.00015,8.72371]
[1778855184741,46.1,79067.61,0.0,0.83654,0.00015,8.73596]
[1778855185642,46.1,79064.83,0.0,0.83613,0.00015,8.75]
[1778855186649,46.1,79067.19,0.0,0.83649,0.00015,8.73762]
[1778855187656,46.1,79072.09,0.0,0.83724,0.00015,8.71221]
[1778855188663,46.1,79069.97,0.0,0.83692,0.00015,8.72289]
[1778855189670,46.09,79066.87,0.0,0.83646,0.00015,8.7386]
[1778855191685,46.09,79061.89,0.0,0.83583,0.00015,8.75566]
[1778855194710,46.09,79058.04,0.0,0.83528,0.00015,8.77424]
[1778855197732,46.08,79060.53,0.0,0.83569,0.00015,8.76045]
[1778855199404,46.08,79060.53,0.0,0.83569,0.00015,8.76045]
[1778855199479,46.08,79062.51,0.0,0.836,0.00015,8.74986]
[1778855199746,46.07,79068.14,0.0,0.83687,0.00015,8.72053]
[1778855200753,46.07,79069.86,0.0,0.83714,0.00015,8.71133]
[1778855201620,46.07,79069.86,0.0,0.83714,0.00015,8.71133]
[1778855202767,46.07,79062.38,0.0,0.83602,0.00015,8.74908]
[1778855205131,46.06,79057.05,0.0,0.83524,0.00015,8.77568]
[1778855205788,46.06,79051.22,0.0,0.83436,0.00015,8.80536]
[1778855208090,46.06,79055.99,0.0,0.8351,0.00015,8.78022]
[1778855208809,46.06,79057.73,0.0,0.83538,0.00015,8.771]
[1778855211830,46.05,79055.63,0.0,0.83508,0.00015,8.78097]
[1778855214851,46.05,79057.96,0.0,0.83546,0.00015,8.76812]
[1778855215858,46.05,79060.32,0.0,0.83583,0.00015,8.75571]
[1778855216865,46.05,79057.73,0.0,0.83544,0.00015,8.76876]
[1778855217872,46.04,79054.25,0.0,0.83492,0.00015,8.78638]
[1778855219886,46.04,79060.19,0.0,0.83584,0.00015,8.75524]
[1778855221900,46.04,79057.78,0.0,0.83548,0.00015,8.76738]
[1778855222908,46.04,79052.94,0.0,0.83476,0.00015,8.79175]
[1778855226937,46.03,79049.18,0.0,0.83422,0.00015,8.80987]
[1778855228951,46.03,79051.27,0.0,0.83456,0.00015,8.79848]
[1778855229958,46.02,79049.15,0.0,0.83424,0.00015,8.80907]
[1778855231313,46.02,79045.3,0.0,0.83366,0.00015,8.82854]
[1778855232979,46.02,79048.92,0.0,0.83424,0.00015,8.80922]
[1778855234993,46.01,79051.44,0.0,0.83464,0.00015,8.79561]
[1778855236000,46.01,79055.62,0.0,0.83529,0.00015,8.7738]
[1778855237170,46.01,79060.98,0.0,0.83611,0.00015,8.74594]
[1778855239021,46.01,79053.18,0.0,0.83494,0.00015,8.78558]
[1778855240028,46.01,79058.15,0.0,0.8357,0.00015,8.75971]
[1778855241035,46.01,79060.39,0.0,0.83605,0.00015,8.74793]
[1778855243049,46.0,79062.13,0.0,0.83633,0.00015,8.73849]
[1778855245064,46.0,79057.26,0.0,0.8356,0.00015,8.76309]
[1778855249091,45.99,79059.89,0.0,0.83603,0.00015,8.7485]
[1778855250099,45.99,79061.73,0.0,0.83632,0.00015,8.73878]
[1778855252112,45.99,79065.95,0.0,0.83708,0.00015,8.70855]
[1778855253119,45.99,79063.17,0.0,0.83667,0.00015,8.72268]
[1778855254126,45.99,79061.3,0.0,0.83639,0.00015,8.7321]
[1778855256140,45.99,79067.57,0.0,0.83735,0.00015,8.69938]
[1778855257147,45.98,79065.35,0.0,0.83702,0.00015,8.71064]
[1778855258154,45.98,79070.05,0.0,0.83774,0.00015,8.68624]
[1778855258774,45.98,79070.05,0.0,0.83774,0.00015,8.68624]
[1778855259378,45.98,79078.29,0.0,0.83898,0.00015,8.64363]
[1778855260168,45.98,79086.71,0.0,0.84025,0.00015,8.59997]
[1778855261175,45.98,79089.42,0.0,0.84066,0.00015,8.58579]
[1778855261644,45.98,79089.42,0.0,0.84066,0.00015,8.58579]
[1778855262046,45.98,79089.42,0.0,0.84066,0.00015,8.58579]
[1778855262182,45.98,79081.15,0.0,0.83944,0.00015,8.62805]
[1778855264196,45.97,79077.87,0.0,0.83897,0.00015,8.64411]
[1778855266210,45.97,79079.9,0.0,0.8393,0.00015,8.63278]
[1778855267217,45.97,79074.42,0.0,0.83849,0.00015,8.66059]
[1778855268224,45.96,79072.56,0.0,0.83822,0.00015,8.66972]
[1778855271245,45.96,79070.64,0.0,0.83796,0.00015,8.6787]
[1778855272683,45.96,79069.47,0.0,0.83779,0.00015,8.68442]
[1778855273260,45.95,79065.55,0.0,0.83721,0.00015,8.7043]
[1778855274267,45.95,79063.49,0.0,0.8369,0.00015,8.71473]
[1778855279303,45.95,79062.2,0.0,0.83673,0.00015,8.72036]
[1778855283339,45.94,79060.12,0.0,0.83644,0.00015,8.73024]
[1778855284344,45.94,79057.99,0.0,0.83612,0.00015,8.741]
[1778855288373,45.94,79064.32,0.0,0.83711,0.00015,8.70742]
[1778855289380,45.94,79070.51,0.0,0.83805,0.00015,8.67531]
[1778855293695,45.93,79071.2,0.0,0.83818,0.00015,8.67114]
[1778855294420,45.93,79080.09,0.0,0.83952,0.00015,8.62514]
[1778855295254,45.93,79080.09,0.0,0.83952,0.00015,8.62514]
[1778855295427,45.93,79076.67,0.0,0.83902,0.00015,8.64236]
[1778855296434,45.93,79072.29,0.0,0.83836,0.00015,8.66468]
[1778855296844,45.93,79072.29,0.0,0.83836,0.00015,8.66468]
[1778855298448,45.93,79074.31,0.0,0.83868,0.00015,8.65397]
[1778855299455,45.93,79077.85,0.0,0.83921,0.00015,8.63558]
[1778855301469,45.92,79081.09,0.0,0.83971,0.00015,8.61834]
[1778855302476,45.92,79090.74,0.0,0.84117,0.00015,8.56813]
[1778855303174,45.92,79090.74,0.0,0.84117,0.00015,8.56813]
[1778855303483,45.92,79094.19,0.0,0.84169,0.00015,8.54997]
[1778855304494,45.92,79100.88,0.0,0.84269,0.00015,8.51511]
[1778855306505,45.91,79099.12,0.0,0.84245,0.00015,8.52364]
[1778855307512,45.91,79093.89,0.0,0.84168,0.00015,8.55035]
[1778855308519,45.91,79086.9,0.0,0.84065,0.00015,8.58612]
[1778855309526,45.91,79084.78,0.0,0.84034,0.00015,8.5967]
[1778855312547,45.9,79083.17,0.0,0.84024,0.00015,8.59583]
[1778855314561,45.9,79088.39,0.0,0.84105,0.00015,8.56812]
[1778855316575,45.89,79091.23,0.0,0.84149,0.00015,8.55277]
[1778855321610,45.89,79096.29,0.0,0.84229,0.00015,8.52504]
[1778855322617,45.88,79098.47,0.0,0.84262,0.00015,8.51351]
[1778855326645,45.88,79100.52,0.0,0.84295,0.00015,8.50186]
[1778855327652,45.88,79103.39,0.0,0.84338,0.00015,8.48677]
[1778855328659,45.88,79105.07,0.0,0.84364,0.00015,8.47786]
[1778855329666,45.87,79111.26,0.0,0.84456,0.00015,8.44566]
[1778855333694,45.87,79108.74,0.0,0.84422,0.00015,8.45745]
[1778855336715,45.86,79107.18,0.0,0.84402,0.00015,8.46446]
[1778855337722,45.86,79103.36,0.0,0.84346,0.00015,8.48385]
[1778855338733,45.86,79100.75,0.0,0.84309,0.00015,8.49702]
[1778855341753,45.85,79097.47,0.0,0.84263,0.00015,8.51288]
[1778855342760,45.85,79093.12,0.0,0.842,0.00015,8.535]
[1778855343767,45.85,79087.27,0.0,0.84113,0.00015,8.56501]
[1778855345781,45.85,79084.22,0.0,0.84069,0.00015,8.58023]
[1778855347700,45.84,79084.26,0.0,0.8407,0.00015,8.57972]
[1778855348802,45.84,79080.67,0.0,0.84018,0.00015,8.59763]
[1778855349809,45.84,79077.67,0.0,0.83974,0.00015,8.61281]
[1778855351553,45.84,79077.67,0.0,0.83974,0.00015,8.61281]
[1778855352546,45.84,79077.61,0.0,0.83976,0.00015,8.6124]
[1778855352571,45.84,79077.61,0.0,0.83976,0.00015,8.6124]
[1778855352561,45.83,79075.37,0.0,0.83943,0.00015,8.62361]
[1778855353326,45.83,79075.37,0.0,0.83943,0.00015,8.62361]
[1778855353376,45.83,79075.37,0.0,0.83943,0.00015,8.62361]
[1778855354334,45.83,79075.95,0.0,0.83953,0.00015,8.62023]
[1778855354353,45.83,79078.21,0.0,0.83988,0.00015,8.60816]
[1778855354705,45.83,79078.21,0.0,0.83988,0.00015,8.60816]
[1778855355140,45.83,79078.21,0.0,0.83988,0.00015,8.60816]
[1778855355500,45.83,79075.36,0.0,0.83946,0.00015,8.62253]
[1778855355851,45.82,79070.32,0.0,0.83871,0.00015,8.6482]
[1778855356742,45.82,79070.32,0.0,0.83871,0.00015,8.6482]
[1778855357326,45.82,79070.32,0.0,0.83871,0.00015,8.6482]
[1778855358399,45.82,79070.46,0.0,0.83874,0.00015,8.64705]
[1778855358434,45.82,79070.46,0.0,0.83874,0.00015,8.64705]
[1778855358520,45.82,79070.46,0.0,0.83874,0.00015,8.64705]
[1778855358563,45.82,79070.46,0.0,0.83874,0.00015,8.64705]
[1778855358661,45.82,79070.56,0.0,0.83877,0.00015,8.64612]
[1778855359311,45.82,79070.56,0.0,0.83877,0.00015,8.64612]
[1778855359347,45.82,79070.56,0.0,0.83877,0.00015,8.64612]
[1778855359382,45.82,79070.56,0.0,0.83877,0.00015,8.64612]
[1778855359879,45.8,79058.73,0.0,0.83707,0.00015,8.70429]
[1778855360886,45.8,79057.44,0.0,0.83688,0.00015,8.71063]
[1778855361893,45.78,79054.43,0.0,0.83652,0.00015,8.72282]
[1778855362900,45.76,79048.63,0.0,0.83573,0.00015,8.74932]
[1778855363913,45.76,79039.52,0.0,0.83434,0.00015,8.79644]
[1778855364767,45.76,79039.52,0.0,0.83434,0.00015,8.79644]
[1778855364928,45.76,79039.52,0.0,0.83434,0.00015,8.79644]
[1778855364974,45.74,79011.27,0.0,0.83006,0.00016,8.93872]
[1778855366149,45.74,79008.05,0.0,0.82958,0.00016,8.95447]
[1778855367133,45.74,79008.05,0.0,0.82958,0.00016,8.95447]
[1778855367325,45.74,79008.05,0.0,0.82958,0.00016,8.95447]
[1778855367488,45.74,79008.05,0.0,0.82958,0.00016,8.95447]
[1778855367528,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855367927,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855367972,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855368067,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855368149,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855368432,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855368527,45.73,79000.28,0.0,0.82837,0.00016,8.99428]
[1778855368548,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855368911,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855369031,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855369149,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855369495,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855369609,45.73,78991.16,0.0,0.82694,0.00016,9.04098]
[1778855369577,45.73,78989.03,0.0,0.82662,0.00016,9.05154]
[1778855369934,45.73,78989.03,0.0,0.82662,0.00016,9.05154]
[1778855370101,45.73,78989.03,0.0,0.82662,0.00016,9.05154]
[1778855370202,45.73,78982.77,0.0,0.82563,0.00016,9.08339]
[1778855371734,45.73,78981.71,0.0,0.82547,0.00016,9.08854]
[1778855371971,45.72,78986.5,0.0,0.82636,0.00016,9.05548]
[1778855372978,45.72,78988.54,0.0,0.82669,0.00016,9.04467]
[1778855373985,45.72,78991.46,0.0,0.82716,0.00016,9.02934]
[1778855374992,45.72,78995.94,0.0,0.82788,0.00016,9.00581]
[1778855376000,45.72,79009.11,0.0,0.82996,0.00016,8.93778]
[1778855377444,45.72,79009.11,0.0,0.82996,0.00016,8.93778]
[1778855377574,45.72,79009.11,0.0,0.82996,0.00016,8.93778]
[1778855377675,45.71,79025.91,0.0,0.8326,0.00016,8.84992]
[1778855378013,45.71,79031.97,0.0,0.83355,0.00015,8.81823]
[1778855379020,45.71,79031.5,0.0,0.83349,0.00015,8.82037]
[1778855380063,45.71,79031.5,0.0,0.83349,0.00015,8.82037]
[1778855380459,45.71,79031.5,0.0,0.83349,0.00015,8.82037]
[1778855380641,45.71,79035.68,0.0,0.83414,0.00015,8.79844]
[1778855380885,45.71,79035.68,0.0,0.83414,0.00015,8.79844]
[1778855381037,45.71,79032.31,0.0,0.83363,0.00015,8.81562]
[1778855382044,45.7,79032.95,0.0,0.83374,0.00015,8.81202]
[1778855383052,45.7,79033.51,0.0,0.83383,0.00015,8.80884]
[1778855384059,45.7,79031.97,0.0,0.8336,0.00015,8.81654]
[1778855384788,45.7,79031.97,0.0,0.8336,0.00015,8.81654]
[1778855385066,45.69,79039.95,0.0,0.83491,0.00015,8.77242]
[1778855386073,45.66,79045.75,0.0,0.83596,0.00015,8.73688]
[1778855389696,45.65,79046.2,0.0,0.83606,0.00015,8.73354]
[1778855389195,45.65,79044.15,0.0,0.83576,0.00015,8.74368]
[1778855390101,45.64,79035.01,0.0,0.83436,0.00015,8.79074]
[1778855391108,45.64,79030.37,0.0,0.83365,0.00015,8.81456]
[1778855392117,45.64,79031.06,0.0,0.83377,0.00015,8.81071]
[1778855393186,45.64,79031.06,0.0,0.83377,0.00015,8.81071]
[1778855393219,45.64,79031.97,0.0,0.83392,0.00015,8.80573]
[1778855394129,45.64,79039.32,0.0,0.83506,0.00015,8.76721]
[1778855395137,45.64,79037.61,0.0,0.83481,0.00015,8.77573]
[1778855396144,45.63,79040.76,0.0,0.83531,0.00015,8.75886]
[1778855397345,45.63,79041.09,0.0,0.83538,0.00015,8.75664]
[1778855398158,45.6,79044.98,0.0,0.83612,0.00015,8.73128]
[1778855399165,45.6,79047.1,0.0,0.83646,0.00015,8.71979]
[1778855401554,45.6,79048.15,0.0,0.83664,0.00015,8.71386]
[1778855401595,45.6,79058.97,0.0,0.83829,0.00015,8.65764]
[1778855402208,45.59,79086.35,0.0,0.84243,0.00015,8.51485]
[1778855403215,45.57,79092.56,0.0,0.84347,0.00015,8.47858]
[1778855404222,45.54,79099.73,0.0,0.8447,0.00015,8.43527]
[1778855405231,45.54,79097.02,0.0,0.8443,0.00015,8.44937]
[1778855407357,45.54,79096.89,0.0,0.84429,0.00015,8.4496]
[1778855407395,45.53,79103.97,0.0,0.84536,0.00015,8.41198]
[1778855408252,45.53,79108.25,0.0,0.84599,0.00015,8.3897]
[1778855409260,45.53,79109.7,0.0,0.84622,0.00015,8.38173]
[1778855410272,45.53,79107.16,0.0,0.84585,0.00015,8.39457]
[1778855411281,45.53,79110.52,0.0,0.84636,0.00015,8.3767]
[1778855412288,45.53,79115.15,0.0,0.84705,0.00015,8.3522]
[1778855413295,45.52,79125.62,0.0,0.84859,0.00015,8.29732]
[1778855414302,45.52,79120.2,0.0,0.84781,0.00015,8.32519]
[1778855415310,45.51,79112.41,0.0,0.84674,0.00015,8.36315]
[1778855416317,45.51,79105.56,0.0,0.84574,0.00015,8.39853]
[1778855418331,45.5,79105.38,0.0,0.84573,0.00015,8.39873]
[1778855419560,45.5,79103.71,0.0,0.84551,0.00015,8.40664]
[1778855420345,45.5,79093.62,0.0,0.84401,0.00015,8.45921]
[1778855421352,45.48,79084.37,0.0,0.84274,0.00015,8.50344]
[1778855422359,45.48,79081.28,0.0,0.84228,0.00015,8.51944]
[1778855423366,45.47,79077.69,0.0,0.84175,0.00015,8.53798]
[1778855423798,45.47,79077.69,0.0,0.84175,0.00015,8.53798]
[1778855424446,45.47,79068.75,0.0,0.84041,0.00015,8.58417]
[1778855425380,45.47,79064.02,0.0,0.8397,0.00015,8.60882]
[1778855426387,45.44,79061.57,0.0,0.83949,0.00015,8.61573]
[1778855427394,45.44,79051.04,0.0,0.83789,0.00015,8.67064]
[1778855428401,45.42,79047.01,0.0,0.83738,0.00015,8.68809]
[1778855429410,45.42,79051.63,0.0,0.83808,0.00015,8.66399]
[1778855430417,45.42,79054.43,0.0,0.83852,0.00015,8.64896]
[1778855435452,45.41,79059.68,0.0,0.83949,0.00015,8.61167]
[1778855436459,45.4,79067.4,0.0,0.84068,0.00015,8.5707]
[1778855437341,45.4,79067.4,0.0,0.84068,0.00015,8.5707]
[1778855437467,45.4,79081.97,0.0,0.84287,0.00015,8.49462]
[1778855438473,45.38,79095.31,0.0,0.84497,0.00015,8.42105]
[1778855439480,45.38,79102.77,0.0,0.84609,0.00015,8.38165]
[1778855440487,45.38,79100.45,0.0,0.84576,0.00015,8.39339]
[1778855442501,45.38,79096.99,0.0,0.84527,0.00015,8.41067]
[1778855445522,45.37,79095.25,0.0,0.84504,0.00015,8.41852]
[1778855446360,45.37,79095.25,0.0,0.84504,0.00015,8.41852]
[1778855446529,45.37,79082.09,0.0,0.84308,0.00015,8.48729]
[1778855447536,45.37,79079.77,0.0,0.84275,0.00015,8.49882]
[1778855448062,45.37,79079.77,0.0,0.84275,0.00015,8.49882]
[1778855449550,45.36,79076.63,0.0,0.84229,0.00015,8.51453]
[1778855450557,45.36,79073.66,0.0,0.84186,0.00015,8.52967]
[1778855452579,45.36,79079.12,0.0,0.84269,0.00015,8.50071]
[1778855453580,45.36,79086.02,0.0,0.84373,0.00015,8.46447]
[1778855454587,45.35,79087.87,0.0,0.84401,0.00015,8.4545]
[1778855455594,45.35,79086.3,0.0,0.84379,0.00015,8.46242]
[1778855456601,45.35,79088.92,0.0,0.84419,0.00015,8.44843]
[1778855457608,45.35,79091.86,0.0,0.84464,0.00015,8.4326]
[1778855458615,45.35,79099.02,0.0,0.84571,0.00015,8.39473]
[1778855459622,45.34,79102.34,0.0,0.84622,0.00015,8.37698]
[1778855460629,45.34,79106.37,0.0,0.84682,0.00015,8.35554]
[1778855464658,45.32,79113.12,0.0,0.84794,0.00015,8.31583]
[1778855465665,45.32,79122.53,0.0,0.84932,0.00015,8.26634]
[1778855468686,45.31,79122.9,0.0,0.8494,0.00015,8.26376]
[1778855470700,45.31,79118.17,0.0,0.84872,0.00015,8.28808]
[1778855471707,45.3,79103.16,0.0,0.84657,0.00015,8.36421]
[1778855472715,45.3,79101.04,0.0,0.84627,0.00015,8.37497]
[1778855473722,45.3,79104.88,0.0,0.84685,0.00015,8.35452]
[1778855474729,45.29,79106.55,0.0,0.8471,0.00015,8.34545]
[1778855476745,45.29,79104.62,0.0,0.84683,0.00015,8.35492]
[1778855477752,45.27,79108.87,0.0,0.84755,0.00015,8.32942]
[1778855478759,45.27,79117.69,0.0,0.84885,0.00015,8.28296]
[1778855479766,45.27,79121.72,0.0,0.84945,0.00015,8.26163]
[1778855482787,45.27,79124.02,0.0,0.8498,0.00015,8.24899]
[1778855486816,45.26,79117.93,0.0,0.84893,0.00015,8.28016]
[1778855487823,45.26,79111.16,0.0,0.84795,0.00015,8.31538]
[1778855488830,45.26,79109.26,0.0,0.84767,0.00015,8.32506]
[1778855489837,45.26,79111.04,0.0,0.84794,0.00015,8.31545]
[1778855492858,45.26,79107.48,0.0,0.84755,0.00015,8.32522]
[1778855493865,45.25,79104.22,0.0,0.84708,0.00015,8.34202]
[1778855495879,45.25,79100.83,0.0,0.8466,0.00015,8.35917]
[1778855496886,45.25,79097.3,0.0,0.84608,0.00015,8.37734]
[1778855497893,45.25,79099.06,0.0,0.84635,0.00015,8.36777]
[1778855498900,45.25,79102.65,0.0,0.84689,0.00015,8.34863]
[1778855500914,45.24,79099.36,0.0,0.84642,0.00015,8.36525]
[1778855501921,45.24,79088.27,0.0,0.84478,0.00015,8.42304]
[1778855502928,45.24,79084.87,0.0,0.84429,0.00015,8.44045]
[1778855504658,45.24,79084.87,0.0,0.84429,0.00015,8.44045]
[1778855504739,45.23,79081.27,0.0,0.84377,0.00015,8.45844]
[1778855504942,45.23,79067.55,0.0,0.8417,0.00015,8.53035]
[1778855505949,45.23,79060.62,0.0,0.84066,0.00015,8.56649]
[1778855506956,45.23,79057.19,0.0,0.84014,0.00015,8.58423]
[1778855510984,45.23,79053.38,0.0,0.83959,0.00015,8.60313]
[1778855511992,45.22,79051.73,0.0,0.83935,0.00015,8.6115]
[1778855513047,45.22,79051.73,0.0,0.83935,0.00015,8.6115]
[1778855513381,45.22,79051.73,0.0,0.83935,0.00015,8.6115]
[1778855513535,45.22,79051.73,0.0,0.83935,0.00015,8.6115]
[1778855514148,45.22,79050.73,0.0,0.83921,0.00015,8.61644]
[1778855514685,45.22,79050.73,0.0,0.83921,0.00015,8.61644]
[1778855514699,45.22,79017.73,0.0,0.83412,0.00016,8.78881]
[1778855515203,45.22,79017.73,0.0,0.83412,0.00016,8.78881]
[1778855517021,45.22,79016.49,0.0,0.83393,0.00016,8.7951]
[1778855517033,45.22,79016.49,0.0,0.83393,0.00016,8.7951]
[1778855523072,45.21,79015.94,0.0,0.83391,0.00016,8.79579]
[1778855525086,45.2,78996.39,0.0,0.83085,0.00016,8.89755]
[1778855526093,45.2,78993.3,0.0,0.83037,0.00016,8.91338]
[1778855527100,45.2,79008.51,0.0,0.83278,0.00016,8.83345]
[1778855528107,45.18,79018.74,0.0,0.8345,0.00016,8.77582]
[1778855529114,45.18,79008.97,0.0,0.83298,0.00016,8.82669]
[1778855530121,45.15,79004.28,0.0,0.83236,0.00016,8.84744]
[1778855531128,45.15,79000.59,0.0,0.83178,0.00016,8.86651]
[1778855532135,45.15,79002.33,0.0,0.83207,0.00016,8.85712]
[1778855534149,45.15,78998.6,0.0,0.83149,0.00016,8.87612]
[1778855535156,45.15,79002.63,0.0,0.83214,0.00016,8.85471]
[1778855536365,45.14,79004.28,0.0,0.83241,0.00016,8.8458]
[1778855537170,45.14,79006.25,0.0,0.83272,0.00016,8.83522]
[1778855539184,45.14,79000.83,0.0,0.83188,0.00016,8.86314]
[1778855543738,45.14,79000.41,0.0,0.83184,0.00016,8.86451]
[1778855543821,45.13,78991.87,0.0,0.83051,0.00016,8.90864]
[1778855544219,45.13,78977.34,0.0,0.82819,0.00016,8.98471]
[1778855545226,45.13,78969.15,0.0,0.82689,0.00016,9.02712]
[1778855547240,45.13,78977.29,0.0,0.82821,0.00016,8.9842]
[1778855548247,45.13,78982.02,0.0,0.82898,0.00016,8.95902]
[1778855549229,45.13,78982.02,0.0,0.82898,0.00016,8.95902]
[1778855549578,45.13,78982.02,0.0,0.82898,0.00016,8.95902]
[1778855549789,45.12,78984.57,0.0,0.82941,0.00016,8.9449]
[1778855550241,45.12,78984.57,0.0,0.82941,0.00016,8.9449]
[1778855550261,45.12,78987.89,0.0,0.82994,0.00016,8.92751]
[1778855551268,45.12,78986.49,0.0,0.82984,0.00016,8.92643]
[1778855552491,45.12,78986.49,0.0,0.82984,0.00016,8.92643]
[1778855552592,45.12,78989.28,0.0,0.8303,0.00016,8.91111]
[1778855553282,45.12,78993.6,0.0,0.83099,0.00016,8.88847]
[1778855555159,45.11,78994.5,0.0,0.83114,0.00016,8.88345]
[1778855555296,45.11,78999.05,0.0,0.83187,0.00016,8.85929]
[1778855556303,45.11,79001.43,0.0,0.83225,0.00016,8.84653]
[1778855557310,45.11,79014.71,0.0,0.83435,0.00016,8.77659]
[1778855558317,45.11,79025.24,0.0,0.836,0.00016,8.72097]
[1778855559324,45.11,79025.52,0.0,0.83605,0.00016,8.71924]
[1778855561454,45.1,79026.93,0.0,0.83627,0.00016,8.71158]
[1778855561573,45.1,79026.93,0.0,0.83627,0.00016,8.71158]
[1778855561637,45.1,79034.66,0.0,0.83749,0.00015,8.67036]
[1778855562745,45.1,79034.66,0.0,0.83749,0.00015,8.67036]
[1778855562815,45.1,79038.06,0.0,0.83802,0.00015,8.65216]
[1778855562987,45.1,79038.06,0.0,0.83802,0.00015,8.65216]
[1778855563138,45.1,79038.06,0.0,0.83802,0.00015,8.65216]
[1778855563352,45.1,79035.77,0.0,0.83767,0.00015,8.66419]
[1778855564359,45.1,79037.83,0.0,0.838,0.00015,8.65301]
[1778855565067,45.1,79037.83,0.0,0.838,0.00015,8.65301]
[1778855566373,45.09,79035.1,0.0,0.8376,0.00015,8.66669]
[1778855567382,45.09,79026.28,0.0,0.83624,0.00016,8.71271]
[1778855568528,45.09,79026.28,0.0,0.83624,0.00016,8.71271]
[1778855568566,45.09,79026.28,0.0,0.83624,0.00016,8.71271]
[1778855568640,45.09,79026.28,0.0,0.83624,0.00016,8.71271]
[1778855568714,45.09,79013.3,0.0,0.83423,0.00016,8.78046]
[1778855569395,45.09,79006.56,0.0,0.83317,0.00016,8.81584]
[1778855570402,45.09,79007.0,0.0,0.83324,0.00016,8.81337]
[1778855571409,45.09,79009.21,0.0,0.8336,0.00016,8.80156]
[1778855572419,45.09,79018.03,0.0,0.83498,0.00016,8.75504]
[1778855573426,45.07,79021.8,0.0,0.83567,0.00016,8.73176]
[1778855574433,45.07,79023.35,0.0,0.83592,0.00016,8.72333]
[1778855575440,45.06,79020.19,0.0,0.83544,0.00016,8.73968]
[1778855577454,45.06,79018.6,0.0,0.8352,0.00016,8.74753]
[1778855578461,45.06,79021.96,0.0,0.83574,0.00016,8.72961]
[1778855580475,45.06,79018.81,0.0,0.83526,0.00016,8.74565]
[1778855581482,45.06,79016.44,0.0,0.8349,0.00016,8.75786]
[1778855582464,45.06,79016.44,0.0,0.8349,0.00016,8.75786]
[1778855582489,45.05,79011.27,0.0,0.8341,0.00016,8.78477]
[1778855583496,45.05,79005.1,0.0,0.83316,0.00016,8.81601]
[1778855584531,45.05,79007.38,0.0,0.83352,0.00016,8.80387]
[1778855585519,45.03,79004.07,0.0,0.83311,0.00016,8.81776]
[1778855586030,45.03,79004.07,0.0,0.83311,0.00016,8.81776]
[1778855586531,45.03,79001.63,0.0,0.83273,0.00016,8.83041]
[1778855588545,45.02,79000.59,0.0,0.83257,0.00016,8.83547]
[1778855589552,45.02,78993.73,0.0,0.8315,0.00016,8.87131]
[1778855590563,45.02,79007.74,0.0,0.83371,0.00016,8.79746]
[1778855591571,45.02,79022.08,0.0,0.83596,0.00016,8.72176]
[1778855592909,45.02,79022.08,0.0,0.83596,0.00016,8.72176]
[1778855592976,44.98,79030.63,0.0,0.8375,0.00015,8.66954]
[1778855593584,44.98,79034.25,0.0,0.83806,0.00015,8.65046]
[1778855595629,44.98,79032.97,0.0,0.83788,0.00015,8.65657]
[1778855596636,44.98,79031.37,0.0,0.83764,0.00015,8.6647]
[1778855599657,44.97,79033.85,0.0,0.83806,0.00015,8.65038]
[1778855600664,44.97,79032.02,0.0,0.83779,0.00015,8.65973]
[1778855601671,44.96,79033.98,0.0,0.8381,0.00015,8.64909]
[1778855604697,44.96,79020.4,0.0,0.83601,0.00016,8.72011]
[1778855605704,44.96,79013.69,0.0,0.83496,0.00016,8.75541]
[1778855606711,44.96,79010.19,0.0,0.83441,0.00016,8.77375]
[1778855607718,44.96,79008.56,0.0,0.83416,0.00016,8.78221]
[1778855609732,44.96,78998.52,0.0,0.83259,0.00016,8.8348]
[1778855610739,44.96,78999.72,0.0,0.83278,0.00016,8.82828]
[1778855611746,44.96,79006.76,0.0,0.83401,0.00016,8.78295]
[1778855612753,44.96,79009.65,0.0,0.83447,0.00016,8.76759]
[1778855613760,44.96,79012.99,0.0,0.835,0.00016,8.74987]
[1778855616784,44.95,79008.86,0.0,0.83437,0.00016,8.77102]
[1778855617795,44.95,78994.46,0.0,0.8321,0.00016,8.84672]
[1778855618803,44.95,78988.52,0.0,0.83116,0.00016,8.87775]
[1778855619810,44.95,78986.96,0.0,0.83092,0.00016,8.8857]
[1778855620817,44.95,78989.12,0.0,0.83127,0.00016,8.87406]
[1778855621824,44.95,78986.73,0.0,0.8309,0.00016,8.88637]
[1778855622831,44.94,78991.33,0.0,0.83164,0.00016,8.86188]
[1778855623838,44.94,78997.01,0.0,0.83255,0.00016,8.83173]
[1778855624845,44.94,78997.4,0.0,0.83262,0.00016,8.82947]
[1778855625852,44.94,78997.2,0.0,0.83259,0.00016,8.83032]
[1778855626859,44.94,78997.9,0.0,0.83271,0.00016,8.82642]
[1778855627866,44.94,79002.61,0.0,0.83346,0.00016,8.80141]
[1778855628874,44.94,79010.37,0.0,0.83468,0.00016,8.76036]
[1778855629881,44.94,79015.29,0.0,0.83546,0.00016,8.73415]
[1778855630889,44.93,79013.32,0.0,0.83516,0.00016,8.74429]
[1778855633910,44.93,79011.77,0.0,0.83494,0.00016,8.75185]
[1778855636937,44.93,79030.85,0.0,0.83792,0.00015,8.65069]
[1778855637228,44.93,79030.85,0.0,0.83792,0.00015,8.65069]
[1778855637277,44.93,79030.85,0.0,0.83792,0.00015,8.65069]
[1778855637765,44.93,79030.85,0.0,0.83792,0.00015,8.65069]
[1778855637944,44.91,79036.51,0.0,0.83888,0.00015,8.61791]
[1778855638183,44.91,79036.51,0.0,0.83888,0.00015,8.61791]
[1778855638581,44.91,79036.51,0.0,0.83888,0.00015,8.61791]
[1778855638951,44.91,79033.96,0.0,0.8385,0.00015,8.6311]
[1778855639958,44.91,79036.64,0.0,0.83892,0.00015,8.61667]
[1778855640509,44.91,79036.64,0.0,0.83892,0.00015,8.61667]
[1778855640967,44.91,79031.53,0.0,0.83814,0.00015,8.64338]
[1778855641974,44.91,79021.9,0.0,0.83665,0.00016,8.6939]
[1778855642980,44.9,79028.41,0.0,0.83767,0.00016,8.65919]
[1778855643987,44.9,79033.14,0.0,0.83841,0.00015,8.6339]
[1778855644796,44.9,79033.14,0.0,0.83841,0.00015,8.6339]
[1778855644994,44.9,79039.76,0.0,0.83944,0.00015,8.59867]
[1778855646001,44.9,79045.94,0.0,0.8404,0.00015,8.5658]
[1778855647008,44.9,79050.15,0.0,0.84105,0.00015,8.54337]
[1778855648016,44.9,79061.41,0.0,0.84278,0.00015,8.48356]
[1778855649024,44.9,79063.62,0.0,0.84312,0.00015,8.4718]
[1778855650031,44.89,79067.3,0.0,0.84368,0.00015,8.45211]
[1778855651038,44.89,79071.8,0.0,0.84437,0.00015,8.42811]
[1778855652047,44.89,79074.27,0.0,0.84474,0.00015,8.41487]
[1778855653053,44.89,79076.19,0.0,0.84504,0.00015,8.40456]
[1778855654060,44.89,79070.54,0.0,0.84419,0.00015,8.43425]
[1778855655067,44.89,79061.36,0.0,0.84281,0.00015,8.48255]
[1778855656074,44.89,79059.84,0.0,0.84258,0.00015,8.49049]
[1778855657081,44.89,79061.54,0.0,0.84284,0.00015,8.48124]
[1778855658088,44.89,79056.94,0.0,0.84215,0.00015,8.50528]
[1778855661109,44.88,79059.96,0.0,0.84264,0.00015,8.48843]
[1778855662116,44.88,79061.93,0.0,0.84294,0.00015,8.47775]
[1778855665137,44.87,79064.39,0.0,0.84335,0.00015,8.46341]
[1778855668158,44.87,79069.3,0.0,0.84413,0.00015,8.43616]
[1778855669165,44.86,79071.37,0.0,0.84446,0.00015,8.42481]
[1778855672186,44.86,79076.34,0.0,0.84535,0.00015,8.38929]
[1778855674200,44.85,79081.16,0.0,0.8461,0.00015,8.36312]
[1778855675207,44.83,79082.61,0.0,0.84645,0.00015,8.35046]
[1778855678234,44.75,79088.54,0.0,0.84773,0.00015,8.30475]
[1778855679241,44.73,79090.53,0.0,0.84815,0.00015,8.29005]
[1778855680248,44.71,79092.3,0.0,0.84852,0.00015,8.27673]
[1778855682708,44.69,79092.69,0.0,0.84868,0.00015,8.27094]
[1778855684276,44.64,79095.5,0.0,0.84939,0.00015,8.24539]
[1778855686065,44.64,79095.5,0.0,0.84939,0.00015,8.24539]
[1778855686086,44.64,79095.5,0.0,0.84939,0.00015,8.24539]
[1778855685283,44.62,79097.32,0.0,0.84975,0.00015,8.23252]
[1778855686290,44.6,79097.46,0.0,0.84985,0.00015,8.22876]
[1778855687115,44.6,79097.46,0.0,0.84985,0.00015,8.22876]
[1778855689002,44.59,79096.98,0.0,0.84986,0.00015,8.22838]
[1778855689152,44.56,79097.38,0.0,0.85008,0.00015,8.22052]
[1778855689467,44.56,79103.47,0.0,0.85098,0.00015,8.18813]
[1778855690228,44.56,79103.47,0.0,0.85098,0.00015,8.18813]
[1778855690318,44.55,79114.51,0.0,0.85266,0.00015,8.12708]
[1778855691325,44.55,79118.99,0.0,0.85333,0.00015,8.10292]
[1778855692332,44.54,79108.41,0.0,0.85179,0.00015,8.15887]
[1778855693339,44.54,79100.03,0.0,0.85055,0.00015,8.20325]
[1778855694346,44.54,79102.92,0.0,0.85099,0.00015,8.18762]
[1778855698375,44.54,79105.38,0.0,0.85138,0.00015,8.17356]
[1778855702402,44.53,79102.41,0.0,0.85096,0.00015,8.18847]
[1778855703409,44.53,79100.5,0.0,0.85069,0.00015,8.19839]
[1778855705423,44.53,79098.06,0.0,0.85034,0.00015,8.21086]
[1778855708446,44.53,79103.03,0.0,0.8511,0.00015,8.18368]
[1778855709451,44.52,79111.36,0.0,0.85233,0.00015,8.13915]
[1778855710458,44.52,79114.29,0.0,0.85276,0.00015,8.12343]
[1778855712472,44.52,79118.7,0.0,0.85342,0.00015,8.09952]
[1778855713479,44.52,79123.03,0.0,0.85406,0.00015,8.07618]
[1778855714488,44.52,79127.42,0.0,0.85471,0.00015,8.05256]
[1778855715574,44.52,79127.42,0.0,0.85471,0.00015,8.05256]
[1778855715970,44.52,79127.42,0.0,0.85471,0.00015,8.05256]
[1778855716136,44.51,79135.61,0.0,0.85591,0.00014,8.0084]
[1778855717060,44.51,79135.61,0.0,0.85591,0.00014,8.0084]
[1778855716501,44.51,79140.76,0.0,0.85665,0.00014,7.98104]
[1778855719522,44.51,79138.15,0.0,0.85631,0.00014,7.99385]
[1778855720529,44.51,79135.26,0.0,0.8559,0.00014,8.00884]
[1778855721536,44.49,79132.1,0.0,0.85554,0.00014,8.02182]
[1778855723064,44.49,79132.1,0.0,0.85554,0.00014,8.02182]
[1778855724557,44.46,79128.64,0.0,0.85519,0.00015,8.0346]
[1778855725564,44.46,79125.91,0.0,0.8548,0.00015,8.04894]
[1778855726928,44.46,79125.91,0.0,0.8548,0.00015,8.04894]
[1778855727138,44.46,79123.36,0.0,0.85444,0.00015,8.06209]
[1778855727582,44.46,79138.92,0.0,0.8567,0.00014,7.97928]
[1778855728587,44.45,79152.03,0.0,0.85859,0.00014,7.90913]
[1778855729594,44.44,79155.56,0.0,0.85918,0.00014,7.88695]
[1778855730980,44.42,79156.02,0.0,0.85937,0.00014,7.87998]
[1778855732615,44.41,79159.95,0.0,0.86009,0.00014,7.84907]
[1778855735636,44.4,79157.62,0.0,0.85977,0.00014,7.86093]
[1778855737650,44.39,79155.31,0.0,0.85949,0.00014,7.87142]
[1778855738657,44.39,79160.12,0.0,0.86018,0.00014,7.84566]
[1778855739664,44.39,79163.39,0.0,0.86065,0.00014,7.82808]
[1778855740671,44.39,79165.07,0.0,0.8609,0.00014,7.81879]
[1778855741678,44.39,79160.83,0.0,0.8603,0.00014,7.84099]
[1778855742685,44.38,79166.63,0.0,0.86116,0.00014,7.80891]
[1778855743693,44.38,79169.18,0.0,0.86153,0.00014,7.795]
[1778855745708,44.38,79174.91,0.0,0.86235,0.00014,7.76396]
[1778855747722,44.38,79178.31,0.0,0.86284,0.00014,7.74538]
[1778855749736,44.37,79175.68,0.0,0.86248,0.00014,7.75889]
[1778855751751,44.37,79178.46,0.0,0.86289,0.00014,7.74345]
[1778855753766,44.37,79181.28,0.0,0.8633,0.00014,7.72805]
[1778855754773,44.37,79183.7,0.0,0.86364,0.00014,7.71501]
[1778855756787,44.37,79185.69,0.0,0.86393,0.00014,7.7041]
[1778855757794,44.36,79181.78,0.0,0.86339,0.00014,7.72469]
[1778855758801,44.36,79175.48,0.0,0.86251,0.00014,7.75795]
[1778855759808,44.36,79173.07,0.0,0.86217,0.00014,7.77052]
[1778855760817,44.36,79167.78,0.0,0.86144,0.00014,7.79839]
[1778855761824,44.36,79154.99,0.0,0.85964,0.00014,7.86555]
[1778855762834,44.36,79161.06,0.0,0.86051,0.00014,7.83325]
[1778855763838,44.35,79172.31,0.0,0.86211,0.00014,7.77291]
[1778855764845,44.35,79171.94,0.0,0.86207,0.00014,7.77463]
[1778855765852,44.35,79167.13,0.0,0.86139,0.00014,7.79995]
[1778855766859,44.35,79168.81,0.0,0.86164,0.00014,7.79073]
[1778855768873,44.35,79163.97,0.0,0.86097,0.00014,7.81594]
[1778855769880,44.35,79160.93,0.0,0.86054,0.00014,7.83181]
[1778855770887,44.34,79154.41,0.0,0.85965,0.00014,7.86528]
[1778855771894,44.34,79142.46,0.0,0.85794,0.00014,7.92877]
[1778855772901,44.34,79139.87,0.0,0.85758,0.00014,7.94232]
[1778855773362,44.34,79139.87,0.0,0.85758,0.00014,7.94232]
[1778855773915,44.34,79132.69,0.0,0.85654,0.00014,7.98061]
[1778855774922,44.34,79139.45,0.0,0.85753,0.00014,7.94396]
[1778855775652,44.34,79139.45,0.0,0.85753,0.00014,7.94396]
[1778855775929,44.33,79149.1,0.0,0.85893,0.00014,7.89226]
[1778855776936,44.33,79159.9,0.0,0.86047,0.00014,7.83454]
[1778855777945,44.33,79158.44,0.0,0.86027,0.00014,7.84218]
[1778855779958,44.33,79159.9,0.0,0.86049,0.00014,7.83374]
[1778855780965,44.33,79161.32,0.0,0.8607,0.00014,7.82585]
[1778855783986,44.32,79159.81,0.0,0.86051,0.00014,7.83314]
[1778855784993,44.32,79158.16,0.0,0.86028,0.00014,7.8418]
[1778855787007,44.32,79162.01,0.0,0.86084,0.00014,7.82062]
[1778855792049,44.31,79164.93,0.0,0.86141,0.00014,7.79545]
[1778855795070,44.31,79161.41,0.0,0.86093,0.00014,7.81333]
[1778855796077,44.31,79158.74,0.0,0.86056,0.00014,7.82743]
[1778855797084,44.31,79156.87,0.0,0.86029,0.00014,7.83726]
[1778855798091,44.31,79154.81,0.0,0.86,0.00014,7.84808]
[1778855799098,44.31,79157.68,0.0,0.86042,0.00014,7.83263]
[1778855800105,44.3,79159.33,0.0,0.86065,0.00014,7.8237]
[1778855801112,44.3,79157.48,0.0,0.8604,0.00014,7.83343]
[1778855802119,44.3,79148.13,0.0,0.85906,0.00014,7.88311]
[1778855803126,44.3,79138.96,0.0,0.85775,0.00014,7.93181]
[1778855804133,44.3,79132.33,0.0,0.8568,0.00014,7.96713]
[1778855805242,44.3,79128.02,0.0,0.85618,0.00015,7.99003]
[1778855806147,44.3,79118.86,0.0,0.85485,0.00015,8.03881]
[1778855807154,44.3,79115.04,0.0,0.85429,0.00015,8.05902]
[1778855809168,44.3,79116.5,0.0,0.85453,0.00015,8.05038]
[1778855810175,44.29,79118.82,0.0,0.85488,0.00015,8.03758]
[1778855811182,44.29,79123.28,0.0,0.85554,0.00015,8.01335]
[1778855812189,44.29,79126.43,0.0,0.85601,0.00015,7.99617]
[1778855813198,44.29,79128.86,0.0,0.85637,0.00015,7.98285]
[1778855814205,44.29,79131.21,0.0,0.85672,0.00014,7.96998]
[1778855815212,44.28,79137.97,0.0,0.8577,0.00014,7.93358]
[1778855817226,44.28,79136.14,0.0,0.85745,0.00014,7.94284]
[1778855819240,44.28,79139.48,0.0,0.85795,0.00014,7.92448]
[1778855820247,44.28,79141.36,0.0,0.85823,0.00014,7.91421]
[1778855822261,44.28,79139.0,0.0,0.8579,0.00014,7.92636]
[1778855824575,44.27,79138.38,0.0,0.85782,0.00014,7.92943]
[1778855824614,44.27,79147.77,0.0,0.85917,0.00014,7.87907]
[1778855825289,44.27,79155.08,0.0,0.86022,0.00014,7.8397]
[1778855826292,44.27,79160.51,0.0,0.86101,0.00014,7.81042]
[1778855827299,44.27,79158.74,0.0,0.86076,0.00014,7.81956]
[1778855829313,44.27,79153.44,0.0,0.86002,0.00014,7.84719]
[1778855830320,44.26,79151.63,0.0,0.85977,0.00014,7.8565]
[1778855831329,44.26,79148.33,0.0,0.85931,0.00014,7.87375]
[1778855832335,44.26,79144.84,0.0,0.85882,0.00014,7.89199]
[1778855833342,44.26,79143.32,0.0,0.85861,0.00014,7.8997]
[1778855834349,44.26,79138.22,0.0,0.85789,0.00014,7.92652]
[1778855835356,44.25,79134.59,0.0,0.85738,0.00014,7.94546]
[1778855836363,44.25,79127.82,0.0,0.85641,0.00015,7.98117]
[1778855837308,44.25,79127.82,0.0,0.85641,0.00015,7.98117]
[1778855837370,44.25,79122.09,0.0,0.85559,0.00015,8.0115]
[1778855838377,44.25,79120.64,0.0,0.85538,0.00015,8.01891]
[1778855840391,44.24,79122.49,0.0,0.85567,0.00015,8.00831]
[1778855844419,44.24,79120.29,0.0,0.85539,0.00015,8.0187]
[1778855846435,44.23,79115.35,0.0,0.85469,0.00015,8.04442]
[1778855848453,44.23,79117.04,0.0,0.85495,0.00015,8.03459]
[1778855849471,44.23,79123.46,0.0,0.8559,0.00015,7.99987]
[1778855850466,44.23,79126.77,0.0,0.85639,0.00015,7.98183]
[1778855855501,44.22,79131.97,0.0,0.8573,0.00014,7.94445]
[1778855857063,44.22,79131.97,0.0,0.8573,0.00014,7.94445]
[1778855857096,44.22,79136.59,0.0,0.85798,0.00014,7.91905]
[1778855857515,44.22,79138.35,0.0,0.85824,0.00014,7.90964]
[1778855858522,44.21,79141.95,0.0,0.85877,0.00014,7.88998]
[1778855859529,44.21,79148.04,0.0,0.85965,0.00014,7.85704]
[1778855860536,44.21,79149.85,0.0,0.85992,0.00014,7.84701]
[1778855861543,44.21,79144.34,0.0,0.85914,0.00014,7.8761]
[1778855862550,44.21,79139.14,0.0,0.8584,0.00014,7.9035]
[1778855863557,44.2,79134.61,0.0,0.85776,0.00014,7.9273]
[1778855867585,44.2,79132.34,0.0,0.85748,0.00014,7.93763]
[1778855869068,44.2,79132.34,0.0,0.85748,0.00014,7.93763]
[1778855869198,44.19,79130.95,0.0,0.85729,0.00014,7.94456]
[1778855870606,44.19,79122.58,0.0,0.85608,0.00015,7.98908]
[1778855871613,44.19,79119.6,0.0,0.85566,0.00015,8.00472]
[1778855875641,44.18,79117.91,0.0,0.85545,0.00015,8.0124]
[1778855877656,44.18,79114.54,0.0,0.85497,0.00015,8.02975]
[1778855878663,44.18,79109.36,0.0,0.85422,0.00015,8.05713]
[1778855879670,44.18,79106.58,0.0,0.85383,0.00015,8.07162]
[1778855880677,44.17,79101.56,0.0,0.8531,0.00015,8.0981]
[1778855881684,44.17,79099.01,0.0,0.85273,0.00015,8.11131]
[1778855883698,44.17,79103.88,0.0,0.85348,0.00015,8.08424]
[1778855884705,44.16,79105.44,0.0,0.85372,0.00015,8.07544]
[1778855885712,44.16,79095.07,0.0,0.8522,0.00015,8.13063]
[1778855886719,44.16,79093.41,0.0,0.85196,0.00015,8.13903]
[1778855887726,44.16,79095.33,0.0,0.85226,0.00015,8.12822]
[1778855889740,44.15,79097.15,0.0,0.85256,0.00015,8.11746]
[1778855891754,44.15,79099.18,0.0,0.85289,0.00015,8.10561]
[1778855893768,44.14,79101.05,0.0,0.85319,0.00015,8.09466]
[1778855894775,44.14,79104.6,0.0,0.85373,0.00015,8.07516]
[1778855895782,44.14,79113.18,0.0,0.855,0.00015,8.0287]
[1778855897796,44.13,79110.26,0.0,0.85459,0.00015,8.0436]
[1778855898803,44.13,79112.22,0.0,0.85489,0.00015,8.03274]
[1778855899810,44.13,79114.78,0.0,0.85527,0.00015,8.01864]
[1778855900817,44.13,79116.52,0.0,0.85554,0.00015,8.00895]
[1778855903838,44.12,79110.97,0.0,0.85475,0.00015,8.03773]
[1778855904845,44.12,79113.17,0.0,0.85508,0.00015,8.0256]
[1778855905852,44.12,79115.15,0.0,0.85538,0.00015,8.01462]
[1778855907866,44.12,79121.46,0.0,0.85632,0.00015,7.98009]
[1778855909884,44.11,79125.06,0.0,0.85686,0.00015,7.96016]
[1778855914920,44.11,79126.13,0.0,0.85717,0.00015,7.94482]
[1778855915927,44.11,79127.81,0.0,0.85742,0.00015,7.93557]
[1778855917941,44.1,79130.82,0.0,0.85787,0.00014,7.919]
[1778855921969,44.1,79134.83,0.0,0.85847,0.00014,7.89674]
[1778855923983,44.1,79136.64,0.0,0.85874,0.00014,7.88672]
[1778855925997,44.1,79142.43,0.0,0.85958,0.00014,7.8554]
[1778855927064,44.1,79142.43,0.0,0.85958,0.00014,7.8554]
[1778855927115,44.1,79146.14,0.0,0.86012,0.00014,7.83543]
[1778855928014,44.09,79147.7,0.0,0.86035,0.00014,7.82678]
[1778855933048,44.08,79149.01,0.0,0.86058,0.00014,7.81791]
[1778855937076,44.08,79152.44,0.0,0.86112,0.00014,7.79761]
[1778855938083,44.07,79158.74,0.0,0.86203,0.00014,7.76344]
[1778855941104,44.07,79164.51,0.0,0.86288,0.00014,7.73133]
[1778855942111,44.07,79167.11,0.0,0.86326,0.00014,7.71705]
[1778855944125,44.06,79171.3,0.0,0.86387,0.00014,7.69393]
[1778855945132,44.06,79165.3,0.0,0.86303,0.00014,7.72567]
[1778855946139,44.06,79146.4,0.0,0.86035,0.00014,7.82646]
[1778855946836,44.06,79146.4,0.0,0.86035,0.00014,7.82646]
[1778855946879,44.06,79146.4,0.0,0.86035,0.00014,7.82646]
[1778855947146,44.06,79142.91,0.0,0.85987,0.00014,7.84465]
[1778855948078,44.06,79142.91,0.0,0.85987,0.00014,7.84465]
[1778855948316,44.06,79142.91,0.0,0.85987,0.00014,7.84465]
[1778855948153,44.05,79141.42,0.0,0.85967,0.00014,7.8521]
[1778855952181,44.04,79135.41,0.0,0.85886,0.00014,7.88213]
[1778855952825,44.04,79135.41,0.0,0.85886,0.00014,7.88213]
[1778855954354,44.04,79133.89,0.0,0.85865,0.00014,7.88971]
[1778855954426,44.04,79132.57,0.0,0.85848,0.00014,7.8962]
[1778855955202,44.03,79128.43,0.0,0.85789,0.00014,7.91804]
[1778855955774,44.03,79128.43,0.0,0.85789,0.00014,7.91804]
[1778855955816,44.03,79128.43,0.0,0.85789,0.00014,7.91804]
[1778855956076,44.03,79128.43,0.0,0.85789,0.00014,7.91804]
[1778855956209,44.03,79126.67,0.0,0.85764,0.00015,7.92708]
[1778855957216,44.01,79133.64,0.0,0.85876,0.00014,7.88549]
[1778855958223,44.01,79142.51,0.0,0.86006,0.00014,7.83732]
[1778855958416,44.01,79142.51,0.0,0.86006,0.00014,7.83732]
[1778855959230,44.01,79150.42,0.0,0.8612,0.00014,7.79439]
[1778855959791,44.01,79150.42,0.0,0.8612,0.00014,7.79439]
[1778855960237,44.0,79153.14,0.0,0.8616,0.00014,7.77935]
[1778855961244,44.0,79146.71,0.0,0.86069,0.00014,7.81361]
[1778855962251,44.0,79143.94,0.0,0.8603,0.00014,7.8282]
[1778855962968,44.0,79143.94,0.0,0.8603,0.00014,7.8282]
[1778855963001,44.0,79143.94,0.0,0.8603,0.00014,7.8282]
[1778855963039,44.0,79143.94,0.0,0.8603,0.00014,7.8282]
[1778855963071,44.0,79143.94,0.0,0.8603,0.00014,7.8282]
[1778855963258,44.0,79143.02,0.0,0.86018,0.00014,7.83285]
[1778855964265,44.0,79138.55,0.0,0.85954,0.00014,7.85655]
[1778855966279,44.0,79143.12,0.0,0.86022,0.00014,7.83118]
[1778855970752,43.99,79141.8,0.0,0.86008,0.00014,7.83626]
[1778855970809,43.99,79141.8,0.0,0.86008,0.00014,7.83626]
[1778855970965,43.99,79141.8,0.0,0.86008,0.00014,7.83626]
[1778855971061,43.99,79141.8,0.0,0.86008,0.00014,7.83626]
[1778855971314,43.98,79141.63,0.0,0.86019,0.00014,7.82858]
[1778855974348,43.98,79139.07,0.0,0.85986,0.00014,7.84081]
[1778855976727,43.97,79139.08,0.0,0.85989,0.00014,7.83972]
[1778855977805,43.97,79140.89,0.0,0.86016,0.00014,7.82949]
[1778855977856,43.97,79140.89,0.0,0.86016,0.00014,7.82949]
[1778855978059,43.97,79140.89,0.0,0.86016,0.00014,7.82949]
[1778855978090,43.97,79140.89,0.0,0.86016,0.00014,7.82949]
[1778855978318,43.97,79140.89,0.0,0.86016,0.00014,7.82949]
[1778855978376,43.97,79140.52,0.0,0.86012,0.00014,7.83097]
[1778855981397,43.96,79136.44,0.0,0.85957,0.00014,7.85139]
[1778855986187,43.95,79136.82,0.0,0.85967,0.00014,7.84778]
[1778855986191,43.95,79136.82,0.0,0.85967,0.00014,7.84778]
[1778855986202,43.95,79136.82,0.0,0.85967,0.00014,7.84778]
[1778855986311,43.95,79136.82,0.0,0.85967,0.00014,7.84778]
[1778855986413,43.95,79141.23,0.0,0.86033,0.00014,7.82308]
[1778855988447,43.94,79137.31,0.0,0.85979,0.00014,7.84319]
[1778855989454,43.94,79134.34,0.0,0.85938,0.00014,7.85864]
[1778855990505,43.94,79134.34,0.0,0.85938,0.00014,7.85864]
[1778855990560,43.94,79134.34,0.0,0.85938,0.00014,7.85864]
[1778855990656,43.94,79134.34,0.0,0.85938,0.00014,7.85864]
[1778855990810,43.94,79134.34,0.0,0.85938,0.00014,7.85864]
[1778855990909,43.94,79136.98,0.0,0.85977,0.00014,7.84392]
[1778855996503,43.92,79138.0,0.0,0.86,0.00014,7.83539]
[1778855997724,43.92,79138.0,0.0,0.86,0.00014,7.83539]
[1778855997813,43.92,79138.0,0.0,0.86,0.00014,7.83539]
[1778855997827,43.92,79138.0,0.0,0.86,0.00014,7.83539]
[1778855998060,43.92,79138.0,0.0,0.86,0.00014,7.83539]
[1778855998145,43.92,79137.64,0.0,0.85997,0.00014,7.83633]
[1778855999358,43.92,79137.64,0.0,0.85997,0.00014,7.83633]
[1778856001429,43.91,79134.13,0.0,0.85948,0.00014,7.85469]
[1778856000531,43.91,79130.82,0.0,0.85901,0.00014,7.87198]
[1778856001444,43.91,79130.82,0.0,0.85901,0.00014,7.87198]
[1778856001511,43.91,79130.82,0.0,0.85901,0.00014,7.87198]
[1778856001575,43.91,79130.82,0.0,0.85901,0.00014,7.87198]
[1778856001590,43.91,79129.21,0.0,0.85879,0.00014,7.88031]
[1778856002545,43.91,79136.33,0.0,0.85983,0.00014,7.84167]
[1778856004559,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005589,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005640,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005648,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005762,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005808,43.91,79140.92,0.0,0.8605,0.00014,7.81643]
[1778856005854,43.9,79142.17,0.0,0.86069,0.00014,7.80946]
[1778856006746,43.9,79142.17,0.0,0.86069,0.00014,7.80946]
[1778856007447,43.9,79144.34,0.0,0.86101,0.00014,7.79734]
[1778856011495,43.89,79142.7,0.0,0.86082,0.00014,7.80437]
[1778856011538,43.89,79142.7,0.0,0.86082,0.00014,7.80437]
[1778856011560,43.89,79142.7,0.0,0.86082,0.00014,7.80437]
[1778856011595,43.89,79142.7,0.0,0.86082,0.00014,7.80437]
[1778856011812,43.89,79142.7,0.0,0.86082,0.00014,7.80437]
[1778856011866,43.89,79144.15,0.0,0.86104,0.00014,7.79613]
[1778856016690,43.88,79142.24,0.0,0.86082,0.00014,7.80463]
[1778856016755,43.88,79142.24,0.0,0.86082,0.00014,7.80463]
[1778856016810,43.88,79142.24,0.0,0.86082,0.00014,7.80463]
[1778856016822,43.88,79142.24,0.0,0.86082,0.00014,7.80463]
[1778856017064,43.88,79142.24,0.0,0.86082,0.00014,7.80463]
[1778856017127,43.88,79142.96,0.0,0.86094,0.00014,7.79986]
[1778856018672,43.88,79145.29,0.0,0.86129,0.00014,7.78689]
[1778856022856,43.87,79146.26,0.0,0.86146,0.00014,7.78039]
[1778856023710,43.87,79150.98,0.0,0.86216,0.00014,7.75419]
[1778856024499,43.87,79150.98,0.0,0.86216,0.00014,7.75419]
[1778856024507,43.87,79150.98,0.0,0.86216,0.00014,7.75419]
[1778856024560,43.87,79150.98,0.0,0.86216,0.00014,7.75419]
[1778856025215,43.87,79150.98,0.0,0.86216,0.00014,7.75419]
[1778856025316,43.86,79152.6,0.0,0.86241,0.00014,7.74473]
[1778856025953,43.86,79152.6,0.0,0.86241,0.00014,7.74473]
[1778856026306,43.86,79152.6,0.0,0.86241,0.00014,7.74473]
[1778856026337,43.86,79149.18,0.0,0.86193,0.00014,7.76272]
[1778856028713,43.86,79149.82,0.0,0.86203,0.00014,7.75889]
[1778856028758,43.86,79149.82,0.0,0.86203,0.00014,7.75889]
[1778856028810,43.86,79149.82,0.0,0.86203,0.00014,7.75889]
[1778856028842,43.86,79149.82,0.0,0.86203,0.00014,7.75889]
[1778856028943,43.86,79150.74,0.0,0.86217,0.00014,7.75355]
[1778856031066,43.85,79148.7,0.0,0.86189,0.00014,7.76413]
[1778856031255,43.85,79148.7,0.0,0.86189,0.00014,7.76413]
[1778856031354,43.85,79148.45,0.0,0.86199,0.00014,7.75659]
[1778856033461,43.85,79148.72,0.0,0.86203,0.00014,7.75514]
[1778856033874,43.85,79149.72,0.0,0.86218,0.00014,7.74936]
[1778856034599,43.85,79148.51,0.0,0.86202,0.00014,7.75548]
[1778856034698,43.85,79148.51,0.0,0.86202,0.00014,7.75548]
[1778856034710,43.85,79148.51,0.0,0.86202,0.00014,7.75548]
[1778856034814,43.85,79148.51,0.0,0.86202,0.00014,7.75548]
[1778856034953,43.85,79148.51,0.0,0.86202,0.00014,7.75548]
[1778856035002,43.84,79146.49,0.0,0.86174,0.00014,7.76595]
[1778856037061,43.84,79147.48,0.0,0.86189,0.00014,7.76022]
[1778856037172,43.84,79147.48,0.0,0.86189,0.00014,7.76022]
[1778856037273,43.84,79148.83,0.0,0.86211,0.00014,7.75217]
[1778856037809,43.84,79152.5,0.0,0.86263,0.00014,7.73243]
[1778856039069,43.84,79152.5,0.0,0.86263,0.00014,7.73243]
[1778856039166,43.84,79152.5,0.0,0.86263,0.00014,7.73243]
[1778856039265,43.84,79153.23,0.0,0.86275,0.00014,7.72778]
[1778856043062,43.83,79154.01,0.0,0.86288,0.00014,7.72287]
[1778856043266,43.83,79154.01,0.0,0.86288,0.00014,7.72287]
[1778856043275,43.83,79153.71,0.0,0.86286,0.00014,7.72377]
[1778856045070,43.83,79155.54,0.0,0.86313,0.00014,7.71359]
[1778856045195,43.83,79155.54,0.0,0.86313,0.00014,7.71359]
[1778856045294,43.83,79157.93,0.0,0.86347,0.00014,7.70042]
[1778856045865,43.83,79156.03,0.0,0.8632,0.00014,7.71063]
[1778856049067,43.82,79156.95,0.0,0.86335,0.00014,7.70501]
[1778856049221,43.82,79156.95,0.0,0.86335,0.00014,7.70501]
[1778856049317,43.82,79157.38,0.0,0.86343,0.00014,7.70203]
[1778856051064,43.82,79155.86,0.0,0.86322,0.00014,7.7102]
[1778856051304,43.82,79155.86,0.0,0.86322,0.00014,7.7102]
[1778856051404,43.82,79156.22,0.0,0.86328,0.00014,7.70758]
[1778856053938,43.81,79163.57,0.0,0.86434,0.00014,7.66739]
[1778856055068,43.81,79163.57,0.0,0.86434,0.00014,7.66739]
[1778856055189,43.81,79163.57,0.0,0.86434,0.00014,7.66739]
[1778856055283,43.81,79171.79,0.0,0.86552,0.00014,7.62262]
[1778856057068,43.81,79171.83,0.0,0.86552,0.00014,7.62241]
[1778856057232,43.81,79171.83,0.0,0.86552,0.00014,7.62241]
[1778856057323,43.81,79173.66,0.0,0.86579,0.00014,7.61213]
[1778856058960,43.81,79180.7,0.0,0.86678,0.00014,7.57414]
[1778856059967,43.8,79190.19,0.0,0.86811,0.00014,7.52307]
[1778856060974,43.8,79187.12,0.0,0.86768,0.00014,7.53935]
[1778856061981,43.8,79185.91,0.0,0.86752,0.00014,7.54575]
[1778856062541,43.8,79185.91,0.0,0.86752,0.00014,7.54575]
[1778856062592,43.8,79185.91,0.0,0.86752,0.00014,7.54575]
[1778856062606,43.8,79185.91,0.0,0.86752,0.00014,7.54575]
[1778856062869,43.8,79185.91,0.0,0.86752,0.00014,7.54575]
[1778856062988,43.8,79189.37,0.0,0.868,0.00014,7.52709]
[1778856063995,43.8,79193.03,0.0,0.86851,0.00014,7.50737]
[1778856066192,43.8,79193.13,0.0,0.86853,0.00014,7.50674]
[1778856066220,43.8,79193.13,0.0,0.86853,0.00014,7.50674]
[1778856067013,43.8,79192.8,0.0,0.86849,0.00014,7.50837]
[1778856067016,43.8,79201.26,0.0,0.86965,0.00014,7.4631]
[1778856068232,43.77,79203.21,0.0,0.87006,0.00014,7.44705]
[1778856069030,43.77,79197.74,0.0,0.86931,0.00014,7.47632]
[1778856070485,43.77,79197.74,0.0,0.86931,0.00014,7.47632]
[1778856070051,43.77,79189.68,0.0,0.86821,0.00014,7.51906]
[1778856071049,43.77,79180.83,0.0,0.86698,0.00014,7.56626]
[1778856071533,43.77,79180.83,0.0,0.86698,0.00014,7.56626]
[1778856072056,43.77,79175.53,0.0,0.86625,0.00014,7.5944]
[1778856075077,43.77,79169.23,0.0,0.86538,0.00014,7.62773]
[1778856078273,43.76,79163.48,0.0,0.86459,0.00014,7.65774]
[1778856080113,43.76,79159.87,0.0,0.86409,0.00014,7.67689]
[1778856081781,43.76,79160.36,0.0,0.86417,0.00014,7.6737]
[1778856082824,43.76,79160.16,0.0,0.86415,0.00014,7.67449]
[1778856082898,43.76,79160.16,0.0,0.86415,0.00014,7.67449]
[1778856083075,43.76,79160.16,0.0,0.86415,0.00014,7.67449]
[1778856085149,43.75,79157.38,0.0,0.86378,0.00014,7.68857]
[1778856086155,43.75,79154.65,0.0,0.8634,0.00014,7.70296]
[1778856086799,43.75,79154.65,0.0,0.8634,0.00014,7.70296]
[1778856087162,43.75,79150.5,0.0,0.86282,0.00014,7.72498]
[1778856088488,43.75,79150.5,0.0,0.86282,0.00014,7.72498]
[1778856090183,43.75,79146.43,0.0,0.86226,0.00014,7.74585]
[1778856093207,43.74,79140.62,0.0,0.86157,0.00014,7.76796]
[1778856096228,43.73,79146.24,0.0,0.86241,0.00014,7.73644]
[1778856097235,43.73,79150.75,0.0,0.86307,0.00014,7.71176]
[1778856100258,43.73,79153.42,0.0,0.86347,0.00014,7.69639]
[1778856103278,43.72,79144.78,0.0,0.86228,0.00014,7.7414]
[1778856105292,43.71,79146.99,0.0,0.86263,0.00014,7.72832]
[1778856107306,43.69,79151.61,0.0,0.86344,0.00014,7.69736]
[1778856108313,43.68,79155.27,0.0,0.86398,0.00014,7.67711]
[1778856111334,43.68,79159.01,0.0,0.86454,0.00014,7.65549]
[1778856112341,43.67,79160.75,0.0,0.8648,0.00014,7.64566]
[1778856117376,43.66,79162.1,0.0,0.86505,0.00014,7.63616]
[1778856122411,43.65,79156.03,0.0,0.86425,0.00014,7.66672]
[1778856123418,43.65,79152.79,0.0,0.8638,0.00014,7.68372]
[1778856125432,43.65,79155.73,0.0,0.86424,0.00014,7.66688]
[1778856127735,43.64,79155.82,0.0,0.86428,0.00014,7.66544]
[1778856128453,43.64,79153.86,0.0,0.86401,0.00014,7.67555]
[1778856130467,43.63,79152.1,0.0,0.86379,0.00014,7.68407]
[1778856130826,43.63,79152.1,0.0,0.86379,0.00014,7.68407]
[1778856130870,43.63,79152.1,0.0,0.86379,0.00014,7.68407]
[1778856130922,43.63,79152.1,0.0,0.86379,0.00014,7.68407]
[1778856131070,43.63,79152.1,0.0,0.86379,0.00014,7.68407]
[1778856132373,43.63,79152.16,0.0,0.86381,0.00014,7.68326]
[1778856133488,43.63,79155.64,0.0,0.86433,0.00014,7.66348]
[1778856134495,43.62,79160.14,0.0,0.86498,0.00014,7.63874]
[1778856135503,43.62,79157.97,0.0,0.86468,0.00014,7.65002]
[1778856137517,43.62,79167.61,0.0,0.86607,0.00014,7.59715]
[1778856137645,43.62,79167.61,0.0,0.86607,0.00014,7.59715]
[1778856138524,43.62,79174.35,0.0,0.86702,0.00014,7.56047]
[1778856139531,43.62,79179.83,0.0,0.8678,0.00014,7.53064]
[1778856140538,43.61,79186.43,0.0,0.86872,0.00014,7.49485]
[1778856142552,43.61,79192.06,0.0,0.86952,0.00014,7.4639]
[1778856143559,43.61,79193.6,0.0,0.86974,0.00014,7.4552]
[1778856145573,43.6,79195.61,0.0,0.87004,0.00014,7.44358]
[1778856146580,43.6,79197.24,0.0,0.87027,0.00014,7.43443]
[1778856151616,43.59,79197.23,0.0,0.87043,0.00014,7.4245]
[1778856153630,43.59,79195.3,0.0,0.87019,0.00014,7.43411]
[1778856154637,43.59,79190.73,0.0,0.86957,0.00014,7.45829]
[1778856155644,43.59,79188.66,0.0,0.86929,0.00014,7.46901]
[1778856156651,43.58,79193.53,0.0,0.86997,0.00014,7.44241]
[1778856159672,43.58,79190.54,0.0,0.86958,0.00014,7.45777]
[1778856160679,43.58,79194.05,0.0,0.87007,0.00014,7.43872]
[1778856162693,43.58,79197.54,0.0,0.87056,0.00014,7.41967]
[1778856163700,43.58,79202.18,0.0,0.8712,0.00014,7.39441]
[1778856164707,43.58,79205.61,0.0,0.87168,0.00014,7.37569]
[1778856167729,43.57,79207.23,0.0,0.87191,0.00014,7.36659]
[1778856169742,43.57,79210.97,0.0,0.87244,0.00014,7.34598]
[1778856170749,43.57,79218.95,0.0,0.87353,0.00014,7.30297]
[1778856171756,43.57,79216.03,0.0,0.87314,0.00014,7.31841]
[1778856174970,43.57,79216.38,0.0,0.87319,0.00014,7.31608]
[1778856175093,43.57,79202.77,0.0,0.87134,0.00014,7.38905]
[1778856175790,43.57,79190.55,0.0,0.86966,0.00014,7.45448]
[1778856176798,43.56,79203.16,0.0,0.87141,0.00014,7.38644]
[1778856178177,43.56,79203.16,0.0,0.87141,0.00014,7.38644]
[1778856178178,43.56,79218.13,0.0,0.87345,0.00014,7.30608]
[1778856178811,43.56,79219.89,0.0,0.87369,0.00014,7.29667]
[1778856181832,43.56,79217.97,0.0,0.87343,0.00014,7.30679]
[1778856184853,43.56,79220.16,0.0,0.87374,0.00014,7.29465]
[1778856185860,43.56,79217.95,0.0,0.87344,0.00014,7.30649]
[1778856189888,43.56,79220.08,0.0,0.87373,0.00014,7.29508]
[1778856194923,43.56,79217.27,0.0,0.87337,0.00014,7.30909]
[1778856195930,43.56,79219.37,0.0,0.87366,0.00014,7.29762]
[1778856200965,43.55,79221.94,0.0,0.87403,0.00014,7.28283]
[1778856202979,43.55,79224.19,0.0,0.87436,0.00013,7.26993]
[1778856204993,43.54,79227.04,0.0,0.87476,0.00013,7.25386]
[1778856206000,43.54,79234.42,0.0,0.87576,0.00013,7.21402]
[1778856207007,43.54,79236.81,0.0,0.87609,0.00013,7.20092]
[1778856208016,43.54,79239.65,0.0,0.87648,0.00013,7.18544]
[1778856209023,43.54,79247.47,0.0,0.87752,0.00013,7.14344]
[1778856210030,43.54,79253.93,0.0,0.87838,0.00013,7.1088]
[1778856212044,43.53,79249.94,0.0,0.87798,0.00013,7.12165]
[1778856214058,43.53,79256.17,0.0,0.87881,0.00013,7.08808]
[1778856215075,43.53,79237.05,0.0,0.87628,0.00013,7.18983]
[1778856216078,43.53,79213.98,0.0,0.87318,0.00014,7.31297]
[1778856217085,43.53,79213.41,0.0,0.87311,0.00014,7.3158]
[1778856218092,43.53,79211.22,0.0,0.87281,0.00014,7.32755]
[1778856219099,43.53,79209.4,0.0,0.87257,0.00014,7.33707]
[1778856220106,43.53,79204.59,0.0,0.87191,0.00014,7.36285]
[1778856221113,43.53,79200.62,0.0,0.87137,0.00014,7.3841]
[1778856222120,43.53,79196.0,0.0,0.87074,0.00014,7.40884]
[1778856223127,43.53,79193.53,0.0,0.8704,0.00014,7.42199]
[1778856224134,43.53,79190.6,0.0,0.87,0.00014,7.4376]
[1778856229169,43.52,79190.51,0.0,0.87001,0.00014,7.43724]
[1778856234204,43.52,79190.49,0.0,0.87003,0.00014,7.43653]
[1778856236219,43.52,79188.77,0.0,0.8698,0.00014,7.44547]
[1778856241253,43.51,79185.37,0.0,0.86934,0.00014,7.46297]
[1778856242260,43.51,79182.73,0.0,0.86898,0.00014,7.47703]
[1778856243267,43.51,79178.26,0.0,0.86836,0.00014,7.50094]
[1778856246288,43.51,79176.28,0.0,0.8681,0.00014,7.51095]
[1778856249309,43.5,79174.2,0.0,0.86783,0.00014,7.52144]
[1778856251323,43.5,79177.22,0.0,0.86827,0.00014,7.50464]
[1778856252330,43.5,79168.5,0.0,0.86705,0.00014,7.55144]
[1778856253337,43.5,79163.9,0.0,0.86641,0.00014,7.57605]
[1778856255351,43.5,79165.9,0.0,0.86671,0.00014,7.56462]
[1778856256358,43.5,79172.99,0.0,0.86771,0.00014,7.52601]
[1778856257365,43.49,79178.79,0.0,0.86853,0.00014,7.4944]
[1778856259383,43.49,79179.45,0.0,0.86864,0.00014,7.49037]
[1778856260390,43.49,79177.78,0.0,0.86841,0.00014,7.49917]
[1778856261397,43.49,79173.04,0.0,0.86775,0.00014,7.52454]
[1778856262404,43.49,79167.04,0.0,0.86691,0.00014,7.55672]
[1778856263411,43.49,79165.8,0.0,0.86675,0.00014,7.56288]
[1778856265425,43.48,79178.34,0.0,0.86852,0.00014,7.49488]
[1778856266432,43.48,79184.08,0.0,0.86933,0.00014,7.46341]
[1778856271467,43.48,79184.36,0.0,0.8695,0.00014,7.453]
[1778856272474,43.48,79180.22,0.0,0.86893,0.00014,7.47517]
[1778856273483,43.48,79182.66,0.0,0.86928,0.00014,7.46183]
[1778856278518,43.47,79183.14,0.0,0.86936,0.00014,7.45843]
[1778856283553,43.47,79193.86,0.0,0.87087,0.00014,7.39971]
[1778856284560,43.47,79194.19,0.0,0.87092,0.00014,7.39764]
[1778856285567,43.47,79195.76,0.0,0.87115,0.00014,7.38891]
[1778856286574,43.46,79198.6,0.0,0.87154,0.00014,7.37335]
[1778856287581,43.46,79195.59,0.0,0.87114,0.00014,7.38929]
[1778856288588,43.46,79191.86,0.0,0.87063,0.00014,7.40909]
[1778856291609,43.46,79188.68,0.0,0.87021,0.00014,7.42553]
[1778856292616,43.46,79179.15,0.0,0.86889,0.00014,7.47681]
[1778856293623,43.46,79173.87,0.0,0.86815,0.00014,7.50512]
[1778856294631,43.46,79179.12,0.0,0.86889,0.00014,7.47656]
[1778856295637,43.46,79182.03,0.0,0.8693,0.00014,7.46068]
[1778856296644,43.45,79184.86,0.0,0.8697,0.00014,7.44527]
[1778856296796,43.45,79184.86,0.0,0.8697,0.00014,7.44527]
[1778856298237,43.45,79185.76,0.0,0.86983,0.00014,7.44028]
[1778856298313,43.45,79185.76,0.0,0.86983,0.00014,7.44028]
[1778856298658,43.45,79187.56,0.0,0.87008,0.00014,7.43045]
[1778856299665,43.45,79189.91,0.0,0.87041,0.00014,7.41768]
[1778856302687,43.45,79181.85,0.0,0.8693,0.00014,7.46083]
[1778856304701,43.45,79177.52,0.0,0.8687,0.00014,7.48388]
[1778856305708,43.45,79175.3,0.0,0.8684,0.00014,7.49568]
[1778856306715,43.45,79178.87,0.0,0.8689,0.00014,7.47621]
[1778856307722,43.45,79182.15,0.0,0.86936,0.00014,7.45834]
[1778856308729,43.45,79189.85,0.0,0.87043,0.00014,7.41669]
[1778856309736,43.45,79193.75,0.0,0.87097,0.00014,7.39559]
[1778856315778,43.44,79195.38,0.0,0.87124,0.00014,7.38517]
[1778856316785,43.44,79197.92,0.0,0.8716,0.00014,7.37123]
[1778856318548,43.44,79188.73,0.0,0.87034,0.00014,7.42038]
[1778856318799,43.44,79178.59,0.0,0.86893,0.00014,7.47508]
[1778856319806,43.44,79176.79,0.0,0.86868,0.00014,7.48462]
[1778856320813,43.43,79179.63,0.0,0.86908,0.00014,7.46911]
[1778856321820,43.43,79182.42,0.0,0.86948,0.00014,7.45389]
[1778856322827,43.43,79170.57,0.0,0.86783,0.00014,7.51774]
[1778856324009,43.43,79170.57,0.0,0.86783,0.00014,7.51774]
[1778856324037,43.43,79160.45,0.0,0.86641,0.00014,7.57224]
[1778856325393,43.43,79160.45,0.0,0.86641,0.00014,7.57224]
[1778856325485,43.43,79150.76,0.0,0.86504,0.00014,7.6244]
[1778856325858,43.43,79146.12,0.0,0.86439,0.00014,7.64918]
[1778856326859,43.43,79139.24,0.0,0.8634,0.00014,7.68652]
[1778856327865,43.43,79126.13,0.0,0.86151,0.00014,7.75767]
[1778856328872,43.43,79130.41,0.0,0.86214,0.00014,7.7343]
[1778856330087,43.43,79133.62,0.0,0.8626,0.00014,7.71679]
[1778856330955,43.43,79133.62,0.0,0.8626,0.00014,7.71679]
[1778856331000,43.43,79121.02,0.0,0.86089,0.00015,7.77706]
[1778856331896,43.43,79121.18,0.0,0.86092,0.00015,7.77603]
[1778856332817,43.43,79121.18,0.0,0.86092,0.00015,7.77603]
[1778856332843,43.43,79121.18,0.0,0.86092,0.00015,7.77603]
[1778856333910,43.42,79126.37,0.0,0.86168,0.00014,7.74753]
[1778856335788,43.42,79126.37,0.0,0.86168,0.00014,7.74753]
[1778856334917,43.42,79129.61,0.0,0.86215,0.00014,7.72981]
[1778856335843,43.42,79129.61,0.0,0.86215,0.00014,7.72981]
[1778856335948,43.42,79129.61,0.0,0.86215,0.00014,7.72981]
[1778856336032,43.42,79128.59,0.0,0.86201,0.00014,7.73525]
[1778856336811,43.42,79128.59,0.0,0.86201,0.00014,7.73525]
[1778856336931,43.42,79125.06,0.0,0.8615,0.00014,7.75432]
[1778856337826,43.42,79125.06,0.0,0.8615,0.00014,7.75432]
[1778856339952,43.42,79128.49,0.0,0.86201,0.00014,7.7353]
[1778856340827,43.42,79128.49,0.0,0.86201,0.00014,7.7353]
[1778856341579,43.42,79128.49,0.0,0.86201,0.00014,7.7353]
[1778856341680,43.42,79130.39,0.0,0.86229,0.00014,7.72478]
[1778856341815,43.42,79130.39,0.0,0.86229,0.00014,7.72478]
[1778856341967,43.42,79127.26,0.0,0.86183,0.00014,7.74178]
[1778856342974,43.42,79125.07,0.0,0.86152,0.00014,7.75356]
[1778856344815,43.42,79125.45,0.0,0.86158,0.00014,7.75136]
[1778856345555,43.42,79121.1,0.0,0.86095,0.00015,7.77488]
[1778856346104,43.42,79121.1,0.0,0.86095,0.00015,7.77488]
[1778856346265,43.42,79113.08,0.0,0.85978,0.00015,7.81833]
[1778856347003,43.42,79102.58,0.0,0.85825,0.00015,7.87526]
[1778856348817,43.42,79102.58,0.0,0.85825,0.00015,7.87526]
[1778856348013,43.42,79104.01,0.0,0.85847,0.00015,7.86718]
[1778856350026,43.41,79109.37,0.0,0.85927,0.00015,7.83742]
[1778856351765,43.41,79109.37,0.0,0.85927,0.00015,7.83742]
[1778856351785,43.41,79111.95,0.0,0.85966,0.00015,7.82291]
[1778856352040,43.41,79116.11,0.0,0.86027,0.00015,7.80028]
[1778856353047,43.41,79118.6,0.0,0.86064,0.00015,7.78654]
[1778856356189,43.41,79118.71,0.0,0.86066,0.00015,7.78558]
[1778856356651,43.41,79118.71,0.0,0.86066,0.00015,7.78558]
[1778856357075,43.41,79113.99,0.0,0.85998,0.00015,7.81089]
[1778856359089,43.4,79112.39,0.0,0.85976,0.00015,7.81917]
[1778856360895,43.4,79111.12,0.0,0.85959,0.00015,7.82563]
[1778856361103,43.4,79109.21,0.0,0.85931,0.00015,7.83602]
[1778856362115,43.4,79088.04,0.0,0.85619,0.00015,7.95112]
[1778856363125,43.4,79075.6,0.0,0.85432,0.00015,8.01899]
[1778856364132,43.4,79074.43,0.0,0.85415,0.00015,8.02529]
[1778856366146,43.4,79078.41,0.0,0.85475,0.00015,8.00339]
[1778856367153,43.4,79080.46,0.0,0.85506,0.00015,7.99214]
[1778856368160,43.4,79084.78,0.0,0.85571,0.00015,7.96834]
[1778856369167,43.4,79090.4,0.0,0.85656,0.00015,7.93749]
[1778856370844,43.39,79094.48,0.0,0.85718,0.00015,7.91452]
[1778856372188,43.39,79096.24,0.0,0.85745,0.00015,7.90459]
[1778856374202,43.39,79097.85,0.0,0.85771,0.00015,7.89516]
[1778856375209,43.39,79088.99,0.0,0.8564,0.00015,7.94315]
[1778856377223,43.38,79092.92,0.0,0.85701,0.00015,7.92095]
[1778856378231,43.38,79099.06,0.0,0.85792,0.00015,7.88713]
[1778856379237,43.38,79092.49,0.0,0.85696,0.00015,7.92264]
[1778856380768,43.38,79090.19,0.0,0.85664,0.00015,7.93446]
[1778856382258,43.38,79096.05,0.0,0.85751,0.00015,7.90234]
[1778856383724,43.37,79102.86,0.0,0.85852,0.00015,7.86504]
[1778856384272,43.37,79099.42,0.0,0.85801,0.00015,7.88379]
[1778856385280,43.37,79082.06,0.0,0.85544,0.00015,7.9784]
[1778856386286,43.37,79070.73,0.0,0.85374,0.00015,8.04024]
[1778856387293,43.37,79063.94,0.0,0.85271,0.00015,8.07723]
[1778856388765,43.37,79066.71,0.0,0.85314,0.00015,8.06181]
[1778856389307,43.37,79068.32,0.0,0.85338,0.00015,8.05301]
[1778856394342,43.37,79061.85,0.0,0.85253,0.00015,8.07968]
[1778856395604,43.37,79056.15,0.0,0.85168,0.00015,8.11049]
[1778856396356,43.37,79059.29,0.0,0.85216,0.00015,8.09333]
[1778856397363,43.37,79062.21,0.0,0.8526,0.00015,8.07721]
[1778856398559,43.37,79062.21,0.0,0.8526,0.00015,8.07721]
[1778856398865,43.37,79062.21,0.0,0.8526,0.00015,8.07721]
[1778856398591,43.37,79049.19,0.0,0.85062,0.00015,8.14824]
[1778856399379,43.36,79031.9,0.0,0.84797,0.00015,8.24259]
[1778856399982,43.36,79031.9,0.0,0.84797,0.00015,8.24259]
[1778856400226,43.36,79031.9,0.0,0.84797,0.00015,8.24259]
[1778856400386,43.36,79019.2,0.0,0.84599,0.00016,8.3121]
[1778856401393,43.36,79012.3,0.0,0.84492,0.00016,8.34979]
[1778856403410,43.36,79010.56,0.0,0.84465,0.00016,8.35909]
[1778856405353,43.36,79010.79,0.0,0.84469,0.00016,8.3577]
[1778856405510,43.36,79010.79,0.0,0.84469,0.00016,8.3577]
[1778856405837,43.36,79010.79,0.0,0.84469,0.00016,8.3577]
[1778856405843,43.36,79005.7,0.0,0.84389,0.00016,8.38529]
[1778856406433,43.36,79002.57,0.0,0.8434,0.00016,8.40242]
[1778856408449,43.36,78998.58,0.0,0.84278,0.00016,8.4239]
[1778856409455,43.36,79001.03,0.0,0.84317,0.00016,8.4103]
[1778856410402,43.36,79001.03,0.0,0.84317,0.00016,8.4103]
[1778856410462,43.36,78996.7,0.0,0.84249,0.00016,8.43378]
[1778856411469,43.36,78999.3,0.0,0.84291,0.00016,8.41934]
[1778856413065,43.35,78998.04,0.0,0.84272,0.00016,8.4258]
[1778856413200,43.35,78998.04,0.0,0.84272,0.00016,8.4258]
[1778856413314,43.35,78998.04,0.0,0.84272,0.00016,8.4258]
[1778856413720,43.35,78998.04,0.0,0.84272,0.00016,8.4258]
[1778856413792,43.35,78998.46,0.0,0.8428,0.00016,8.42328]
[1778856414490,43.35,79000.22,0.0,0.84308,0.00016,8.41365]
[1778856415632,43.35,79003.05,0.0,0.84353,0.00016,8.39774]
[1778856416504,43.35,79007.71,0.0,0.84427,0.00016,8.37222]
[1778856417511,43.35,79011.47,0.0,0.84487,0.00016,8.35146]
[1778856418316,43.35,79011.47,0.0,0.84487,0.00016,8.35146]
[1778856418518,43.35,79014.99,0.0,0.84542,0.00016,8.33204]
[1778856421539,43.35,79011.72,0.0,0.84492,0.00016,8.34964]
[1778856425569,43.34,79013.49,0.0,0.84522,0.00016,8.33899]
[1778856426576,43.34,79018.87,0.0,0.84606,0.00016,8.30953]
[1778856427583,43.34,79024.72,0.0,0.84698,0.00016,8.2772]
[1778856428590,43.34,79031.08,0.0,0.84798,0.00015,8.24194]
[1778856429597,43.33,79033.9,0.0,0.84844,0.00015,8.22574]
[1778856430611,43.33,79035.9,0.0,0.84875,0.00015,8.21479]
[1778856431614,43.33,79048.87,0.0,0.85075,0.00015,8.14347]
[1778856432629,43.33,79053.86,0.0,0.85153,0.00015,8.11561]
[1778856433635,43.33,79066.9,0.0,0.85351,0.00015,8.04428]
[1778856434548,43.33,79066.9,0.0,0.85351,0.00015,8.04428]
[1778856434642,43.33,79082.48,0.0,0.85586,0.00015,7.95884]
[1778856435649,43.33,79079.59,0.0,0.85543,0.00015,7.97463]
[1778856436657,43.33,79075.84,0.0,0.85486,0.00015,7.99514]
[1778856437664,43.33,79073.23,0.0,0.85447,0.00015,8.00938]
[1778856438671,43.33,79075.96,0.0,0.85488,0.00015,7.99442]
[1778856439679,43.33,79074.22,0.0,0.85462,0.00015,8.0039]
[1778856440686,43.33,79070.86,0.0,0.85412,0.00015,8.02224]
[1778856442848,43.33,79070.71,0.0,0.8541,0.00015,8.023]
[1778856443707,43.33,79068.41,0.0,0.85375,0.00015,8.03545]
[1778856444336,43.33,79068.41,0.0,0.85375,0.00015,8.03545]
[1778856444714,43.33,79063.59,0.0,0.85303,0.00015,8.06173]
[1778856445721,43.33,79067.98,0.0,0.85369,0.00015,8.03762]
[1778856447917,43.33,79067.77,0.0,0.85367,0.00015,8.03869]
[1778856447735,43.33,79058.19,0.0,0.85222,0.00015,8.09101]
[1778856448060,43.33,79058.19,0.0,0.85222,0.00015,8.09101]
[1778856448745,43.33,79053.63,0.0,0.85153,0.00015,8.11581]
[1778856449928,43.33,79053.63,0.0,0.85153,0.00015,8.11581]
[1778856449953,43.32,79051.24,0.0,0.85117,0.00015,8.12871]
[1778856450756,43.32,79035.3,0.0,0.84872,0.00015,8.21578]
[1778856451763,43.32,79028.71,0.0,0.84782,0.00016,8.24362]
[1778856452770,43.32,79024.64,0.0,0.84719,0.00016,8.26575]
[1778856454786,43.32,79028.4,0.0,0.84779,0.00016,8.24476]
[1778856457806,43.32,79032.27,0.0,0.84841,0.00015,8.22269]
[1778856459820,43.31,79034.16,0.0,0.84872,0.00015,8.21167]
[1778856460827,43.31,79037.47,0.0,0.84924,0.00015,8.19322]
[1778856462841,43.31,79033.0,0.0,0.84857,0.00015,8.21711]
[1778856464857,43.3,79035.15,0.0,0.84892,0.00015,8.20466]
[1778856465864,43.3,79028.12,0.0,0.84784,0.00016,8.24286]
[1778856466871,43.3,79009.98,0.0,0.84501,0.00016,8.3421]
[1778856467879,43.3,79009.24,0.0,0.8449,0.00016,8.34604]
[1778856469892,43.3,79011.66,0.0,0.84529,0.00016,8.33253]
[1778856470899,43.3,79007.39,0.0,0.84462,0.00016,8.35583]
[1778856471906,43.3,79000.73,0.0,0.84357,0.00016,8.3922]
[1778856472081,43.3,79000.73,0.0,0.84357,0.00016,8.3922]
[1778856472129,43.3,79000.73,0.0,0.84357,0.00016,8.3922]
[1778856472915,43.3,78996.77,0.0,0.84295,0.00016,8.41373]
[1778856473922,43.3,79002.0,0.0,0.84378,0.00016,8.38485]
[1778856474929,43.3,78997.19,0.0,0.84302,0.00016,8.41104]
[1778856475936,43.29,78995.46,0.0,0.84276,0.00016,8.42032]
[1778856476943,43.29,78989.52,0.0,0.84182,0.00016,8.45267]
[1778856477950,43.29,78982.17,0.0,0.84065,0.00016,8.4927]
[1778856478024,43.29,78982.17,0.0,0.84065,0.00016,8.4927]
[1778856478957,43.29,78975.67,0.0,0.83962,0.00016,8.52802]
[1778856479964,43.29,78971.76,0.0,0.83899,0.00016,8.54945]
[1778856480312,43.29,78971.76,0.0,0.83899,0.00016,8.54945]
[1778856481978,43.29,78975.75,0.0,0.83964,0.00016,8.52734]
[1778856482985,43.29,78971.95,0.0,0.83903,0.00016,8.54798]
[1778856483607,43.29,78971.95,0.0,0.83903,0.00016,8.54798]
[1778856483998,43.29,78957.92,0.0,0.83676,0.00016,8.62487]
[1778856484466,43.29,78957.92,0.0,0.83676,0.00016,8.62487]
[1778856484748,43.29,78957.92,0.0,0.83676,0.00016,8.62487]
[1778856484832,43.29,78957.92,0.0,0.83677,0.00016,8.62453]
[1778856485228,43.29,78960.58,0.0,0.8372,0.00016,8.60996]
[1778856486018,43.29,78957.38,0.0,0.83668,0.00016,8.62738]
[1778856487685,43.29,78957.38,0.0,0.83668,0.00016,8.62738]
[1778856487739,43.28,78963.86,0.0,0.83774,0.00016,8.59166]
[1778856488856,43.28,78969.18,0.0,0.83861,0.00016,8.56228]
[1778856489872,43.28,78963.86,0.0,0.83775,0.00016,8.59117]
[1778856490046,43.28,78967.28,0.0,0.83831,0.00016,8.57242]
[1778856492989,43.28,78964.26,0.0,0.83784,0.00016,8.58841]
[1778856493077,43.28,78960.85,0.0,0.83728,0.00016,8.6071]
[1778856498995,43.28,78962.13,0.0,0.8375,0.00016,8.59963]
[1778856499125,43.28,78968.21,0.0,0.83849,0.00016,8.56612]
[1778856500745,43.28,78968.21,0.0,0.83849,0.00016,8.56612]
[1778856500770,43.28,78972.73,0.0,0.83923,0.00016,8.54127]
[1778856501345,43.28,78969.29,0.0,0.83867,0.00016,8.56013]
[1778856502145,43.28,78960.41,0.0,0.83723,0.00016,8.60877]
[1778856503152,43.27,78958.59,0.0,0.83694,0.00016,8.61863]
[1778856506173,43.27,78965.76,0.0,0.83811,0.00016,8.57896]
[1778856508932,43.27,78965.78,0.0,0.83812,0.00016,8.57878]
[1778856509025,43.27,78962.2,0.0,0.83754,0.00016,8.59825]
[1778856509197,43.27,78967.3,0.0,0.83837,0.00016,8.57029]
[1778856510203,43.27,78980.72,0.0,0.84054,0.00016,8.49646]
[1778856511210,43.27,78983.52,0.0,0.84111,0.00016,8.47283]
[1778856512217,43.27,78985.3,0.0,0.84139,0.00016,8.46295]
[1778856513224,43.27,78987.68,0.0,0.84178,0.00016,8.44961]
[1778856516245,43.26,78989.76,0.0,0.84214,0.00016,8.43742]
[1778856517252,43.26,78986.42,0.0,0.84161,0.00016,8.4555]
[1778856518990,43.26,78986.42,0.0,0.84161,0.00016,8.4555]
[1778856519025,43.26,78977.3,0.0,0.84016,0.00016,8.50511]
[1778856519271,43.26,78969.86,0.0,0.83896,0.00016,8.54592]
[1778856520278,43.26,78964.87,0.0,0.83816,0.00016,8.57324]
[1778856521285,43.26,78960.53,0.0,0.83746,0.00016,8.59696]
[1778856522299,43.26,78957.42,0.0,0.83695,0.00016,8.6139]
[1778856523304,43.26,78947.36,0.0,0.83531,0.00016,8.66893]
[1778856524799,43.26,78947.36,0.0,0.83531,0.00016,8.66893]
[1778856524852,43.26,78947.36,0.0,0.83531,0.00016,8.66893]
[1778856525057,43.26,78943.93,0.0,0.83476,0.00016,8.68734]
[1778856525319,43.26,78943.8,0.0,0.83474,0.00016,8.68805]
[1778856526247,43.26,78943.8,0.0,0.83474,0.00016,8.68805]
[1778856526325,43.25,78934.36,0.0,0.83319,0.00017,8.73956]
[1778856529346,43.25,78932.13,0.0,0.83285,0.00017,8.75094]
[1778856530353,43.25,78934.1,0.0,0.83318,0.00017,8.73986]
[1778856531360,43.25,78938.38,0.0,0.8339,0.00016,8.71614]
[1778856532369,43.25,78941.99,0.0,0.8345,0.00016,8.69611]
[1778856533873,43.24,78947.27,0.0,0.83538,0.00016,8.66678]
[1778856534841,43.24,78947.27,0.0,0.83538,0.00016,8.66678]
[1778856534936,43.24,78951.96,0.0,0.83615,0.00016,8.64093]
[1778856535390,43.24,78964.66,0.0,0.83821,0.00016,8.57127]
[1778856536397,43.24,78971.5,0.0,0.83932,0.00016,8.53369]
[1778856537348,43.24,78971.5,0.0,0.83932,0.00016,8.53369]
[1778856542439,43.24,78971.44,0.0,0.83931,0.00016,8.53404]
[1778856544997,43.24,78973.36,0.0,0.83962,0.00016,8.52349]
[1778856549488,43.24,78977.86,0.0,0.84036,0.00016,8.49812]
[1778856550495,43.24,78981.21,0.0,0.84091,0.00016,8.47959]
[1778856552641,43.24,78986.21,0.0,0.84171,0.00016,8.4519]
[1778856553923,43.24,78979.72,0.0,0.84069,0.00016,8.48713]
[1778856554523,43.24,78981.85,0.0,0.84103,0.00016,8.47544]
[1778856555530,43.23,78978.87,0.0,0.84056,0.00016,8.49151]
[1778856556537,43.23,78981.55,0.0,0.841,0.00016,8.47649]
[1778856557889,43.23,78981.55,0.0,0.841,0.00016,8.47649]
[1778856557957,43.23,78987.9,0.0,0.84203,0.00016,8.44109]
[1778856558551,43.23,78989.43,0.0,0.84227,0.00016,8.43269]
[1778856560068,43.23,78989.43,0.0,0.84227,0.00016,8.43269]
[1778856559558,43.23,78995.26,0.0,0.8432,0.00016,8.40045]
[1778856560183,43.23,78995.26,0.0,0.8432,0.00016,8.40045]
[1778856561611,43.23,78996.35,0.0,0.84338,0.00016,8.39423]
[1778856562069,43.23,78996.35,0.0,0.84338,0.00016,8.39423]
[1778856561681,43.23,78989.08,0.0,0.84223,0.00016,8.43397]
[1778856562579,43.22,78985.8,0.0,0.84171,0.00016,8.4518]
[1778856563609,43.22,78985.8,0.0,0.84171,0.00016,8.4518]
[1778856563644,43.22,78983.12,0.0,0.84129,0.00016,8.46628]
[1778856564684,43.22,78977.29,0.0,0.84036,0.00016,8.49804]
[1778856565600,43.22,78971.92,0.0,0.83951,0.00016,8.52725]
[1778856566607,43.22,78968.0,0.0,0.83888,0.00016,8.54863]
[1778856567614,43.22,78972.29,0.0,0.83957,0.00016,8.52508]
[1778856572651,43.22,78970.06,0.0,0.83935,0.00016,8.52827]
[1778856574665,43.21,78967.7,0.0,0.83898,0.00016,8.54088]
[1778856576679,43.21,78971.63,0.0,0.83963,0.00016,8.51891]
[1778856577686,43.21,78980.69,0.0,0.84109,0.00016,8.46896]
[1778856578693,43.21,78985.94,0.0,0.84194,0.00016,8.43977]
[1778856580707,43.21,78984.39,0.0,0.84171,0.00016,8.44776]
[1778856582901,43.2,78985.89,0.0,0.84196,0.00016,8.43927]
[1778856584068,43.2,78985.78,0.0,0.84195,0.00016,8.43937]
[1778856584212,43.2,78986.27,0.0,0.84203,0.00016,8.43668]
[1778856584247,43.2,78986.27,0.0,0.84203,0.00016,8.43668]
[1778856586053,43.2,78986.12,0.0,0.84201,0.00016,8.43726]
[1778856586100,43.2,78990.19,0.0,0.84268,0.00016,8.4144]
[1778856586751,43.2,78998.42,0.0,0.84398,0.00016,8.36918]
[1778856587758,43.2,78999.93,0.0,0.84423,0.00016,8.36066]
[1778856588765,43.2,79005.01,0.0,0.84504,0.00016,8.33244]
[1778856590780,43.19,79001.39,0.0,0.84447,0.00016,8.35212]
[1778856591787,43.19,78998.57,0.0,0.84403,0.00016,8.36749]
[1778856592794,43.19,78993.34,0.0,0.84321,0.00016,8.39607]
[1778856596822,43.19,78995.13,0.0,0.84351,0.00016,8.38545]
[1778856599843,43.19,78993.48,0.0,0.84327,0.00016,8.39399]
[1778856601857,43.18,78989.77,0.0,0.84269,0.00016,8.41401]
[1778856602864,43.18,78986.48,0.0,0.84217,0.00016,8.43189]
[1778856603871,43.18,78981.32,0.0,0.84134,0.00016,8.46025]
[1778856604880,43.18,78975.21,0.0,0.84038,0.00016,8.49333]
[1778856605590,43.18,78975.21,0.0,0.84038,0.00016,8.49333]
[1778856605886,43.18,78969.92,0.0,0.83953,0.00016,8.52226]
[1778856606893,43.18,78967.7,0.0,0.83917,0.00016,8.53428]
[1778856607900,43.18,78965.42,0.0,0.83881,0.00016,8.54662]
[1778856609479,43.18,78966.32,0.0,0.83897,0.00016,8.54129]
[1778856609914,43.17,78970.1,0.0,0.83959,0.00016,8.52013]
[1778856610485,43.17,78970.1,0.0,0.83959,0.00016,8.52013]
[1778856611163,43.17,78970.1,0.0,0.83959,0.00016,8.52013]
[1778856610921,43.17,78972.83,0.0,0.84004,0.00016,8.50478]
[1778856611928,43.17,78975.25,0.0,0.84044,0.00016,8.49115]
[1778856612935,43.17,78972.7,0.0,0.84004,0.00016,8.50485]
[1778856613942,43.17,78970.29,0.0,0.83966,0.00016,8.51777]
[1778856614949,43.17,78968.7,0.0,0.83941,0.00016,8.52617]
[1778856619984,43.16,78976.29,0.0,0.84068,0.00016,8.48282]
[1778856621999,43.15,78974.23,0.0,0.84037,0.00016,8.49356]
[1778856623006,43.15,78965.24,0.0,0.83892,0.00016,8.54269]
[1778856625021,43.15,78965.32,0.0,0.83896,0.00016,8.54149]
[1778856628042,43.14,78963.3,0.0,0.83866,0.00016,8.55149]
[1778856629050,43.14,78959.68,0.0,0.83808,0.00016,8.57118]
[1778856630057,43.14,78955.55,0.0,0.83741,0.00016,8.59366]
[1778856633078,43.14,78960.1,0.0,0.83829,0.00016,8.55972]
[1778856634085,43.13,78957.89,0.0,0.83794,0.00016,8.57166]
[1778856635092,43.13,78956.27,0.0,0.83768,0.00016,8.58033]
[1778856637106,43.13,78961.05,0.0,0.83847,0.00016,8.55355]
[1778856638113,43.13,78963.43,0.0,0.83887,0.00016,8.54024]
[1778856639120,43.13,78971.54,0.0,0.84019,0.00016,8.49525]
[1778856641134,43.12,78969.93,0.0,0.83995,0.00016,8.5035]
[1778856645166,43.12,78975.05,0.0,0.84081,0.00016,8.47405]
[1778856646173,43.12,78978.73,0.0,0.84141,0.00016,8.45351]
[1778856651208,43.11,78973.28,0.0,0.84057,0.00016,8.48224]
[1778856652215,43.11,78975.11,0.0,0.84087,0.00016,8.47187]
[1778856653222,43.11,78977.47,0.0,0.84126,0.00016,8.45859]
[1778856656243,43.1,78982.71,0.0,0.84212,0.00016,8.42897]
[1778856657250,43.1,78988.41,0.0,0.84304,0.00016,8.39735]
[1778856659264,43.1,78994.96,0.0,0.84409,0.00016,8.36091]
[1778856660280,43.1,79006.34,0.0,0.8459,0.00016,8.2981]
[1778856661284,43.1,79012.0,0.0,0.84679,0.00016,8.26669]
[1778856662291,43.1,79008.59,0.0,0.84626,0.00016,8.28527]
[1778856663299,43.1,79006.48,0.0,0.84594,0.00016,8.29668]
[1778856667326,43.09,79007.97,0.0,0.8462,0.00016,8.28736]
[1778856669340,43.09,79009.86,0.0,0.84652,0.00016,8.27614]
[1778856670356,43.08,79017.93,0.0,0.8478,0.00016,8.2313]
[1778856671356,43.08,79011.6,0.0,0.84682,0.00016,8.26584]
[1778856672362,43.08,79007.95,0.0,0.84625,0.00016,8.28557]
[1778856673369,43.08,79010.03,0.0,0.84659,0.00016,8.27389]
[1778856675384,43.08,79008.22,0.0,0.84632,0.00016,8.28328]
[1778856676391,43.08,79005.62,0.0,0.84591,0.00016,8.2974]
[1778856677398,43.07,79003.75,0.0,0.84563,0.00016,8.30747]
[1778856678405,43.07,79002.08,0.0,0.84537,0.00016,8.31643]
[1778856679412,43.07,78997.22,0.0,0.84461,0.00016,8.34297]
[1778856680419,43.07,78993.43,0.0,0.84401,0.00016,8.36374]
[1778856681426,43.07,78990.84,0.0,0.8436,0.00016,8.3779]
[1778856682433,43.07,78988.08,0.0,0.84316,0.00016,8.39297]
[1778856684447,43.07,78980.36,0.0,0.84194,0.00016,8.43521]
[1778856685454,43.07,78972.97,0.0,0.84076,0.00016,8.47573]
[1778856686461,43.07,78970.55,0.0,0.84037,0.00016,8.4888]
[1778856688475,43.06,78967.08,0.0,0.83983,0.00016,8.50734]
[1778856689482,43.06,78968.83,0.0,0.84012,0.00016,8.49739]
[1778856691496,43.06,78967.17,0.0,0.83998,0.00016,8.49779]
[1778856694519,43.05,78974.25,0.0,0.84114,0.00016,8.4582]
[1778856697540,43.05,78976.21,0.0,0.84148,0.00016,8.44664]
[1778856698547,43.05,78978.73,0.0,0.84189,0.00016,8.4325]
[1778856699554,43.05,78982.65,0.0,0.84253,0.00016,8.41067]
[1778856701568,43.05,78986.53,0.0,0.84316,0.00016,8.38887]
[1778856702575,43.05,78989.28,0.0,0.8436,0.00016,8.37354]
[1778856704589,43.04,78995.85,0.0,0.84466,0.00016,8.337]
[1778856705596,43.04,78997.76,0.0,0.84496,0.00016,8.32636]
[1778856706603,43.04,79002.48,0.0,0.84571,0.00016,8.30024]
[1778856707611,43.04,79006.25,0.0,0.84631,0.00016,8.2794]
[1778856709136,43.04,79006.25,0.0,0.84631,0.00016,8.2794]
[1778856709169,43.04,79022.99,0.0,0.84893,0.00016,8.18708]
[1778856709897,43.04,79022.99,0.0,0.84893,0.00016,8.18708]
[1778856709946,43.04,79042.49,0.0,0.85196,0.00015,8.07919]
[1778856710658,43.04,79048.86,0.0,0.85293,0.00015,8.04411]
[1778856712672,43.04,79039.55,0.0,0.85152,0.00015,8.09477]
[1778856713681,43.04,79036.13,0.0,0.851,0.00015,8.11346]
[1778856714687,43.04,79033.55,0.0,0.85061,0.00015,8.12748]
[1778856715548,43.04,79033.55,0.0,0.85061,0.00015,8.12748]
[1778856715713,43.04,79033.55,0.0,0.85061,0.00015,8.12748]
[1778856716072,43.04,79033.55,0.0,0.85061,0.00015,8.12748]
[1778856716157,43.03,79031.16,0.0,0.85025,0.00015,8.14022]
[1778856718070,43.03,79030.83,0.0,0.8502,0.00015,8.14204]
[1778856718137,43.03,79024.16,0.0,0.84917,0.00016,8.17858]
[1778856718717,43.03,79019.0,0.0,0.84837,0.00016,8.20676]
[1778856719864,43.03,79019.0,0.0,0.84837,0.00016,8.20676]
[1778856719871,43.03,79016.8,0.0,0.84804,0.00016,8.21858]
[1778856720732,43.03,79014.2,0.0,0.84764,0.00016,8.23261]
[1778856721739,43.03,79006.79,0.0,0.84648,0.00016,8.27316]
[1778856722746,43.03,79002.47,0.0,0.84581,0.00016,8.29683]
[1778856723753,43.02,78997.29,0.0,0.84499,0.00016,8.3252]
[1778856725767,43.02,78996.41,0.0,0.84487,0.00016,8.32954]
[1778856726774,43.02,78988.18,0.0,0.84357,0.00016,8.37467]
[1778856728789,43.02,78984.81,0.0,0.84304,0.00016,8.39303]
[1778856729799,43.02,78990.85,0.0,0.844,0.00016,8.35954]
[1778856730805,43.02,78995.1,0.0,0.84468,0.00016,8.33591]
[1778856731812,43.02,78993.27,0.0,0.8444,0.00016,8.34588]
[1778856735840,43.01,78997.63,0.0,0.8451,0.00016,8.32139]
[1778856736847,43.01,79004.49,0.0,0.84619,0.00016,8.28343]
[1778856737854,43.01,79006.28,0.0,0.84647,0.00016,8.27347]
[1778856740875,43.01,79008.02,0.0,0.84677,0.00016,8.26324]
[1778856746134,43.01,79008.46,0.0,0.84686,0.00016,8.26005]
[1778856746917,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856747924,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856748086,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856748121,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856748182,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856748318,43.0,79011.13,0.0,0.84729,0.00016,8.24495]
[1778856748285,43.0,79013.19,0.0,0.84762,0.00016,8.23324]
[1778856748528,43.0,79013.19,0.0,0.84762,0.00016,8.23324]
[1778856749064,43.0,79013.19,0.0,0.84762,0.00016,8.23324]
[1778856749158,43.0,79017.64,0.0,0.84832,0.00016,8.20854]
[1778856749647,43.0,79017.64,0.0,0.84832,0.00016,8.20854]
[1778856749652,43.0,79017.64,0.0,0.84832,0.00016,8.20854]
[1778856749741,43.0,79017.64,0.0,0.84832,0.00016,8.20854]
[1778856750076,43.0,79017.64,0.0,0.84832,0.00016,8.20854]
[1778856752224,43.0,79018.95,0.0,0.84853,0.00016,8.2011]
[1778856752963,43.0,79025.95,0.0,0.84975,0.00016,8.15377]
[1778856753970,43.0,79024.32,0.0,0.8495,0.00016,8.16253]
[1778856756991,42.99,79036.91,0.0,0.85147,0.00015,8.09237]
[1778856757998,42.99,79042.67,0.0,0.85236,0.00015,8.06045]
[1778856760017,42.99,79047.69,0.0,0.85314,0.00015,8.03257]
[1778856762843,42.99,79048.47,0.0,0.85326,0.00015,8.02813]
[1778856763038,42.99,79051.72,0.0,0.85377,0.00015,8.00995]
[1778856764045,42.99,79055.55,0.0,0.85436,0.00015,7.98858]
[1778856765052,42.99,79061.96,0.0,0.85534,0.00015,7.95291]
[1778856767993,42.99,79060.95,0.0,0.8552,0.00015,7.95814]
[1778856768073,42.98,79062.96,0.0,0.8555,0.00015,7.94691]
[1778856768531,42.98,79062.96,0.0,0.8555,0.00015,7.94691]
[1778856768570,42.98,79062.96,0.0,0.8555,0.00015,7.94691]
[1778856769080,42.98,79072.85,0.0,0.85701,0.00015,7.89207]
[1778856770087,42.98,79073.03,0.0,0.85704,0.00015,7.89081]
[1778856771853,42.98,79072.9,0.0,0.85703,0.00015,7.89126]
[1778856772076,42.98,79072.9,0.0,0.85703,0.00015,7.89126]
[1778856772102,42.98,79073.25,0.0,0.85709,0.00015,7.88907]
[1778856773197,42.98,79073.25,0.0,0.85709,0.00015,7.88907]
[1778856773270,42.98,79073.65,0.0,0.85715,0.00015,7.88661]
[1778856775132,42.97,79078.33,0.0,0.85787,0.00015,7.86031]
[1778856776134,42.97,79085.44,0.0,0.85894,0.00015,7.82093]
[1778856778148,42.97,79082.9,0.0,0.85857,0.00015,7.83451]
[1778856779155,42.97,79080.52,0.0,0.85822,0.00015,7.84739]
[1778856780162,42.97,79074.94,0.0,0.85739,0.00015,7.87788]
[1778856781169,42.97,79072.11,0.0,0.85697,0.00015,7.89319]
[1778856782176,42.97,79075.93,0.0,0.85756,0.00015,7.87186]
[1778856783183,42.97,79078.73,0.0,0.85798,0.00015,7.85618]
[1778856784196,42.97,79099.01,0.0,0.86099,0.00015,7.74465]
[1778856785204,42.96,79103.81,0.0,0.86171,0.00015,7.71795]
[1778856786215,42.96,79093.25,0.0,0.86015,0.00015,7.77592]
[1778856787221,42.96,79090.96,0.0,0.85982,0.00015,7.78838]
[1778856787890,42.96,79090.96,0.0,0.85982,0.00015,7.78838]
[1778856792256,42.96,79095.62,0.0,0.86053,0.00015,7.76206]
[1778856793263,42.96,79098.1,0.0,0.8609,0.00015,7.74832]
[1778856794377,42.96,79100.91,0.0,0.86131,0.00015,7.73279]
[1778856795277,42.96,79093.52,0.0,0.86022,0.00015,7.77334]
[1778856796284,42.96,79090.53,0.0,0.85978,0.00015,7.78965]
[1778856797292,42.96,79086.57,0.0,0.8592,0.00015,7.81129]
[1778856798299,42.96,79082.66,0.0,0.85862,0.00015,7.83263]
[1778856803334,42.95,79081.12,0.0,0.85842,0.00015,7.84009]
[1778856804341,42.95,79084.36,0.0,0.85891,0.00015,7.82205]
[1778856805348,42.95,79085.8,0.0,0.85913,0.00015,7.81394]
[1778856808369,42.95,79084.37,0.0,0.85893,0.00015,7.82131]
[1778856810383,42.95,79080.25,0.0,0.85832,0.00015,7.84363]
[1778856811390,42.94,79088.89,0.0,0.85973,0.00015,7.78773]
[1778856812397,42.94,79092.54,0.0,0.86027,0.00015,7.76752]
[1778856813404,42.94,79095.21,0.0,0.86067,0.00015,7.75273]
[1778856814411,42.94,79099.71,0.0,0.86134,0.00015,7.72791]
[1778856815418,42.94,79098.25,0.0,0.86112,0.00015,7.73588]
[1778856819447,42.94,79099.62,0.0,0.86133,0.00015,7.72809]
[1778856820454,42.94,79097.11,0.0,0.86096,0.00015,7.74183]
[1778856821461,42.94,79095.52,0.0,0.86073,0.00015,7.7505]
[1778856822468,42.94,79089.91,0.0,0.8599,0.00015,7.78127]
[1778856823475,42.94,79087.96,0.0,0.85962,0.00015,7.79187]
[1778856827173,42.94,79080.71,0.0,0.85855,0.00015,7.83114]
[1778856827503,42.94,79076.95,0.0,0.85799,0.00015,7.85185]
[1778856828510,42.94,79074.86,0.0,0.85768,0.00015,7.86314]
[1778856829774,42.94,79074.86,0.0,0.85768,0.00015,7.86314]
[1778856829777,42.93,79068.94,0.0,0.8568,0.00015,7.89552]
[1778856830524,42.93,79071.34,0.0,0.85717,0.00015,7.88201]
[1778856832069,42.93,79071.34,0.0,0.85717,0.00015,7.88201]
[1778856832121,42.93,79071.34,0.0,0.85717,0.00015,7.88201]
[1778856837573,42.92,79077.23,0.0,0.8581,0.00015,7.84763]
[1778856838580,42.92,79078.87,0.0,0.85836,0.00015,7.83836]
[1778856839587,42.92,79080.49,0.0,0.8586,0.00015,7.82921]
[1778856841601,42.92,79082.71,0.0,0.85895,0.00015,7.81655]
[1778856846687,42.92,79082.73,0.0,0.85897,0.00015,7.81569]
[1778856847143,42.92,79082.73,0.0,0.85897,0.00015,7.81569]
[1778856847244,42.91,79076.6,0.0,0.85807,0.00015,7.84905]
[1778856847643,42.91,79072.81,0.0,0.8575,0.00015,7.86994]
[1778856848650,42.91,79069.75,0.0,0.85704,0.00015,7.88655]
[1778856849657,42.91,79078.14,0.0,0.85831,0.00015,7.84002]
[1778856850657,42.91,79078.14,0.0,0.85831,0.00015,7.84002]
[1778856851218,42.91,79078.14,0.0,0.85831,0.00015,7.84002]
[1778856851671,42.91,79073.67,0.0,0.85765,0.00015,7.86422]
[1778856852678,42.91,79070.63,0.0,0.8572,0.00015,7.88072]
[1778856853685,42.91,79075.22,0.0,0.8579,0.00015,7.85514]
[1778856854692,42.9,79078.78,0.0,0.85844,0.00015,7.83528]
[1778856855699,42.9,79080.73,0.0,0.85874,0.00015,7.82432]
[1778856856706,42.9,79083.92,0.0,0.85922,0.00015,7.80655]
[1778856857713,42.9,79086.44,0.0,0.8596,0.00015,7.7925]
[1778856859030,42.9,79088.46,0.0,0.8599,0.00015,7.78122]
[1778856859727,42.9,79087.07,0.0,0.8597,0.00015,7.78875]
[1778856860734,42.9,79085.34,0.0,0.85944,0.00015,7.79813]
[1778856861741,42.9,79088.36,0.0,0.8599,0.00015,7.78134]
[1778856862912,42.9,79088.36,0.0,0.8599,0.00015,7.78134]
[1778856862968,42.9,79092.93,0.0,0.86058,0.00015,7.75605]
[1778856863755,42.9,79095.53,0.0,0.86097,0.00015,7.74164]
[1778856864762,42.9,79097.49,0.0,0.86126,0.00015,7.73078]
[1778856866348,42.9,79097.49,0.0,0.86126,0.00015,7.73078]
[1778856866380,42.9,79099.8,0.0,0.8616,0.00015,7.71797]
[1778856867572,42.9,79100.09,0.0,0.86164,0.00015,7.71637]
[1778856870068,42.9,79102.36,0.0,0.86198,0.00015,7.70381]
[1778856872819,42.9,79100.92,0.0,0.86189,0.00015,7.7035]
[1778856874138,42.9,79100.92,0.0,0.86189,0.00015,7.7035]
[1778856874238,42.9,79100.92,0.0,0.86189,0.00015,7.7035]
[1778856874256,42.9,79108.61,0.0,0.86301,0.00015,7.66119]
[1778856874833,42.9,79114.42,0.0,0.86386,0.00015,7.6293]
[1778856876847,42.9,79116.12,0.0,0.86412,0.00015,7.61969]
[1778856877667,42.9,79116.12,0.0,0.86412,0.00015,7.61969]
[1778856882889,42.89,79116.68,0.0,0.86425,0.00015,7.61449]
[1778856886897,42.88,79116.33,0.0,0.86423,0.00015,7.61533]
[1778856887108,42.88,79116.33,0.0,0.86423,0.00015,7.61533]
[1778856887202,42.88,79106.58,0.0,0.86282,0.00015,7.66856]
[1778856887924,42.88,79094.01,0.0,0.86096,0.00015,7.73781]
[1778856888931,42.88,79093.91,0.0,0.86095,0.00015,7.73837]
[1778856889938,42.88,79093.68,0.0,0.86092,0.00015,7.73955]
[1778856890645,42.88,79093.68,0.0,0.86092,0.00015,7.73955]
[1778856890945,42.88,79106.39,0.0,0.86279,0.00015,7.66952]
[1778856891952,42.88,79112.46,0.0,0.86369,0.00015,7.63583]
[1778856892964,42.88,79112.46,0.0,0.86369,0.00015,7.63583]
[1778856893023,42.87,79113.18,0.0,0.8638,0.00015,7.63145]
[1778856894064,42.87,79113.18,0.0,0.8638,0.00015,7.63145]
[1778856894108,42.87,79114.81,0.0,0.86405,0.00015,7.62195]
[1778856895339,42.87,79114.81,0.0,0.86405,0.00015,7.62195]
[1778856895369,42.87,79114.81,0.0,0.86405,0.00015,7.62195]
[1778856895404,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856895573,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856895732,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856895814,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856895866,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856896268,42.87,79118.61,0.0,0.86462,0.00015,7.60071]
[1778856896305,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856896555,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856896728,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856896765,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856896831,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856896918,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856897346,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856897392,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856897497,42.87,79124.81,0.0,0.86552,0.00014,7.56633]
[1778856897413,42.87,79140.52,0.0,0.86779,0.00014,7.4799]
[1778856897823,42.87,79140.52,0.0,0.86779,0.00014,7.4799]
[1778856898294,42.87,79140.52,0.0,0.86779,0.00014,7.4799]
[1778856898305,42.87,79144.21,0.0,0.86832,0.00014,7.4597]
[1778856898867,42.87,79144.21,0.0,0.86832,0.00014,7.4597]
[1778856899032,42.87,79144.21,0.0,0.86832,0.00014,7.4597]
[1778856899268,42.87,79144.21,0.0,0.86832,0.00014,7.4597]
[1778856899341,42.87,79147.18,0.0,0.86875,0.00014,7.44314]
[1778856900023,42.87,79153.11,0.0,0.86959,0.00014,7.4107]
[1778856900811,42.87,79153.11,0.0,0.86959,0.00014,7.4107]
[1778856901022,42.87,79165.15,0.0,0.87129,0.00014,7.34482]
[1778856902029,42.86,79169.26,0.0,0.87186,0.00014,7.32232]
[1778856903039,42.86,79173.44,0.0,0.87244,0.00014,7.29956]
[1778856904048,42.86,79178.45,0.0,0.87315,0.00014,7.27209]
[1778856905054,42.86,79176.32,0.0,0.87285,0.00014,7.28356]
[1778856906073,42.86,79169.72,0.0,0.87194,0.00014,7.31945]
[1778856908080,42.86,79160.48,0.0,0.87065,0.00014,7.36961]
[1778856909087,42.86,79157.63,0.0,0.87024,0.00014,7.38524]
[1778856910094,42.86,79161.74,0.0,0.87082,0.00014,7.36279]
[1778856912108,42.86,79155.98,0.0,0.87001,0.00014,7.39423]
[1778856912855,42.86,79155.98,0.0,0.87001,0.00014,7.39423]
[1778856913119,42.86,79153.22,0.0,0.86962,0.00014,7.40927]
[1778856914124,42.86,79156.43,0.0,0.87008,0.00014,7.39172]
[1778856914810,42.86,79156.43,0.0,0.87008,0.00014,7.39172]
[1778856915129,42.86,79160.11,0.0,0.8706,0.00014,7.37154]
[1778856917143,42.86,79154.69,0.0,0.86984,0.00014,7.40105]
[1778856918150,42.86,79157.67,0.0,0.87026,0.00014,7.38469]
[1778856919157,42.86,79156.37,0.0,0.87008,0.00014,7.39174]
[1778856923185,42.86,79154.03,0.0,0.86975,0.00014,7.40428]
[1778856924192,42.86,79151.58,0.0,0.86941,0.00014,7.41761]
[1778856927213,42.86,79147.74,0.0,0.86887,0.00014,7.43837]
[1778856928220,42.86,79145.98,0.0,0.86862,0.00014,7.44789]
[1778856930234,42.86,79147.56,0.0,0.86885,0.00014,7.43899]
[1778856933255,42.85,79140.6,0.0,0.86798,0.00014,7.46868]
[1778856934262,42.85,79137.39,0.0,0.86753,0.00014,7.48612]
[1778856934817,42.85,79137.39,0.0,0.86753,0.00014,7.48612]
[1778856935269,42.85,79139.24,0.0,0.8678,0.00014,7.47581]
[1778856936277,42.85,79142.2,0.0,0.86822,0.00014,7.45943]
[1778856938290,42.85,79137.47,0.0,0.86756,0.00014,7.48507]
[1778856939297,42.85,79131.94,0.0,0.86677,0.00014,7.51522]
[1778856940304,42.85,79126.42,0.0,0.86598,0.00014,7.5453]
[1778856941311,42.85,79125.02,0.0,0.86578,0.00014,7.55273]
[1778856942319,42.85,79119.62,0.0,0.86501,0.00015,7.58212]
[1778856943325,42.85,79114.9,0.0,0.86432,0.00015,7.60798]
[1778856944332,42.85,79112.22,0.0,0.86393,0.00015,7.6226]
[1778856945339,42.85,79106.94,0.0,0.86317,0.00015,7.65151]
[1778856946346,42.84,79103.81,0.0,0.86271,0.00015,7.66856]
[1778856947356,42.84,79110.2,0.0,0.86365,0.00015,7.6332]
[1778856948360,42.84,79114.29,0.0,0.86425,0.00015,7.61057]
[1778856949367,42.84,79119.89,0.0,0.86507,0.00015,7.57967]
[1778856950374,42.84,79126.98,0.0,0.8661,0.00014,7.54066]
[1778856951381,42.84,79135.3,0.0,0.8673,0.00014,7.49476]
[1778856952388,42.84,79138.03,0.0,0.8677,0.00014,7.4796]
[1778856955409,42.84,79135.3,0.0,0.86732,0.00014,7.49406]
[1778856960444,42.83,79136.17,0.0,0.86747,0.00014,7.48841]
[1778856961451,42.83,79133.85,0.0,0.86714,0.00014,7.50096]
[1778856962458,42.83,79132.47,0.0,0.86694,0.00014,7.50834]
[1778856963465,42.83,79134.17,0.0,0.86719,0.00014,7.49881]
[1778856964472,42.83,79140.18,0.0,0.86806,0.00014,7.46566]
[1778856964816,42.83,79140.18,0.0,0.86806,0.00014,7.46566]
[1778856965479,42.83,79145.16,0.0,0.86877,0.00014,7.43823]
[1778856966486,42.83,79149.94,0.0,0.86946,0.00014,7.41195]
[1778856967493,42.83,79152.65,0.0,0.86984,0.00014,7.39705]
[1778856968500,42.83,79155.74,0.0,0.87028,0.00014,7.37988]
[1778856969507,42.83,79150.81,0.0,0.86959,0.00014,7.4066]
[1778856970514,42.82,79149.23,0.0,0.86938,0.00014,7.41496]
[1778856971521,42.82,79151.82,0.0,0.86975,0.00014,7.40049]
[1778856972528,42.82,79148.67,0.0,0.86931,0.00014,7.41745]
[1778856972815,42.82,79148.67,0.0,0.86931,0.00014,7.41745]
[1778856973535,42.82,79146.38,0.0,0.86899,0.00014,7.42991]
[1778856974542,42.82,79144.97,0.0,0.86879,0.00014,7.43753]
[1778856976562,42.82,79143.6,0.0,0.8686,0.00014,7.44481]
[1778856976817,42.82,79143.6,0.0,0.8686,0.00014,7.44481]
[1778856977569,42.82,79139.81,0.0,0.86806,0.00014,7.46547]
[1778856978500,42.82,79139.81,0.0,0.86806,0.00014,7.46547]
[1778856978562,42.82,79139.81,0.0,0.86806,0.00014,7.46547]
[1778856978576,42.82,79138.44,0.0,0.86787,0.00014,7.47283]
[1778856978819,42.82,79138.44,0.0,0.86787,0.00014,7.47283]
[1778856982604,42.82,79142.09,0.0,0.86841,0.00014,7.45222]
[1778856986794,42.81,79144.2,0.0,0.86872,0.00014,7.44013]
[1778856987639,42.81,79146.02,0.0,0.86898,0.00014,7.43003]
[1778856990660,42.81,79151.68,0.0,0.8698,0.00014,7.39871]
[1778856991667,42.81,79153.66,0.0,0.87019,0.00014,7.37969]
[1778856994823,42.81,79153.73,0.0,0.8702,0.00014,7.37924]
[1778856995695,42.81,79157.48,0.0,0.87074,0.00014,7.35844]
[1778856998716,42.81,79155.91,0.0,0.87054,0.00014,7.36633]
[1778857002946,42.8,79155.77,0.0,0.87054,0.00014,7.36636]
[1778857003016,42.8,79155.39,0.0,0.87049,0.00014,7.3682]
[1778857004815,42.8,79155.8,0.0,0.87056,0.00014,7.36547]
[1778857004903,42.8,79155.8,0.0,0.87056,0.00014,7.36547]
[1778857004947,42.8,79155.8,0.0,0.87056,0.00014,7.36547]
[1778857005065,42.8,79155.8,0.0,0.87056,0.00014,7.36547]
[1778857005123,42.8,79156.47,0.0,0.87065,0.00014,7.3618]
[1778857006772,42.8,79159.95,0.0,0.87116,0.00014,7.3423]
[1778857007779,42.8,79163.14,0.0,0.87161,0.00014,7.32465]
[1778857009793,42.79,79166.58,0.0,0.8721,0.00014,7.30551]
[1778857011819,42.79,79175.92,0.0,0.87341,0.00014,7.25422]
[1778857012826,42.79,79180.58,0.0,0.87406,0.00014,7.22873]
[1778857015847,42.79,79176.44,0.0,0.87349,0.00014,7.25117]
[1778857016854,42.79,79181.04,0.0,0.87413,0.00014,7.22602]
[1778857018870,42.79,79184.56,0.0,0.87462,0.00014,7.20677]
[1778857019877,42.79,79194.72,0.0,0.87601,0.00014,7.15148]
[1778857020888,42.79,79200.19,0.0,0.87676,0.00014,7.12158]
[1778857023047,42.79,79205.34,0.0,0.87747,0.00014,7.09334]
[1778857025926,42.79,79221.39,0.0,0.87964,0.00013,7.00607]
[1778857026932,42.79,79223.66,0.0,0.87995,0.00013,6.99382]
[1778857027938,42.79,79226.95,0.0,0.88039,0.00013,6.97608]
[1778857029954,42.79,79231.04,0.0,0.88094,0.00013,6.95364]
[1778857030961,42.79,79236.38,0.0,0.88165,0.00013,6.9247]
[1778857032657,42.79,79236.38,0.0,0.88165,0.00013,6.9247]
[1778857032665,42.78,79239.0,0.0,0.88202,0.00013,6.90986]
[1778857033985,42.78,79246.42,0.0,0.883,0.00013,6.86957]
[1778857035999,42.78,79239.11,0.0,0.88205,0.00013,6.90861]
[1778857037005,42.78,79243.3,0.0,0.88261,0.00013,6.8857]
[1778857038319,42.78,79248.81,0.0,0.88335,0.00013,6.85545]
[1778857039515,42.77,79253.05,0.0,0.88391,0.00013,6.83242]
[1778857041033,42.77,79259.96,0.0,0.88481,0.00013,6.79509]
[1778857043047,42.77,79263.06,0.0,0.88522,0.00013,6.77809]
[1778857046068,42.77,79258.23,0.0,0.88461,0.00013,6.80346]
[1778857047075,42.77,79254.64,0.0,0.88415,0.00013,6.82252]
[1778857049089,42.77,79250.54,0.0,0.88362,0.00013,6.84406]
[1778857050096,42.76,79253.65,0.0,0.88404,0.00013,6.82708]
[1778857052110,42.76,79260.2,0.0,0.88501,0.00013,6.78338]
[1778857053325,42.76,79260.2,0.0,0.88501,0.00013,6.78338]
[1778857053373,42.76,79260.2,0.0,0.88501,0.00013,6.78338]
[1778857053560,42.76,79260.2,0.0,0.88501,0.00013,6.78338]
[1778857053604,42.76,79260.28,0.0,0.88503,0.00013,6.78254]
[1778857055131,42.76,79263.13,0.0,0.88541,0.00013,6.76707]
[1778857058152,42.76,79266.1,0.0,0.88581,0.00013,6.75064]
[1778857059821,42.76,79267.29,0.0,0.88596,0.00013,6.7441]
[1778857059915,42.76,79267.29,0.0,0.88596,0.00013,6.7441]
[1778857059989,42.76,79267.29,0.0,0.88596,0.00013,6.7441]
[1778857060059,42.76,79267.29,0.0,0.88596,0.00013,6.7441]
[1778857060139,42.76,79267.29,0.0,0.88596,0.00013,6.7441]
[1778857060166,42.76,79268.51,0.0,0.88612,0.00013,6.73742]
[1778857062180,42.76,79274.11,0.0,0.88685,0.00013,6.7072]
[1778857063187,42.75,79281.11,0.0,0.88775,0.00013,6.66969]
[1778857065201,42.75,79279.73,0.0,0.88758,0.00013,6.67694]
[1778857066208,42.75,79274.69,0.0,0.88693,0.00013,6.70382]
[1778857067215,42.75,79271.58,0.0,0.88653,0.00013,6.72042]
[1778857069189,42.75,79271.05,0.0,0.88647,0.00013,6.72317]
[1778857069237,42.75,79271.05,0.0,0.88647,0.00013,6.72317]
[1778857069250,42.75,79271.05,0.0,0.88647,0.00013,6.72317]
[1778857069309,42.75,79271.05,0.0,0.88647,0.00013,6.72317]
[1778857069361,42.75,79271.05,0.0,0.88647,0.00013,6.72317]
[1778857069462,42.75,79270.46,0.0,0.8864,0.00013,6.72613]
[1778857070236,42.75,79267.55,0.0,0.88602,0.00013,6.74171]
[1778857071243,42.75,79262.49,0.0,0.88537,0.00013,6.76871]
[1778857071809,42.75,79262.49,0.0,0.88537,0.00013,6.76871]
[1778857073226,42.75,79261.51,0.0,0.88524,0.00013,6.77384]
[1778857073276,42.75,79261.51,0.0,0.88524,0.00013,6.77384]
[1778857073324,42.75,79261.51,0.0,0.88524,0.00013,6.77384]
[1778857073337,42.75,79261.51,0.0,0.88524,0.00013,6.77384]
[1778857073377,42.75,79262.56,0.0,0.88539,0.00013,6.76787]
[1778857075271,42.75,79266.95,0.0,0.88596,0.00013,6.74418]
[1778857076241,42.75,79266.95,0.0,0.88596,0.00013,6.74418]
[1778857076278,42.75,79273.97,0.0,0.88687,0.00013,6.70646]
[1778857078630,42.75,79275.77,0.0,0.8871,0.00013,6.6967]
[1778857078680,42.75,79275.77,0.0,0.8871,0.00013,6.6967]
[1778857078692,42.75,79275.77,0.0,0.8871,0.00013,6.6967]
[1778857078664,42.75,79275.04,0.0,0.88701,0.00013,6.70046]
[1778857078820,42.75,79275.04,0.0,0.88701,0.00013,6.70046]
[1778857078829,42.75,79275.04,0.0,0.88701,0.00013,6.70046]
[1778857079299,42.75,79273.33,0.0,0.88679,0.00013,6.70961]
[1778857081313,42.75,79269.31,0.0,0.88628,0.00013,6.73096]
[1778857086348,42.74,79269.32,0.0,0.8863,0.00013,6.73023]
[1778857088362,42.74,79263.69,0.0,0.88557,0.00013,6.76027]
[1778857089369,42.74,79255.91,0.0,0.88457,0.00013,6.80174]
[1778857090377,42.74,79251.35,0.0,0.88397,0.00013,6.82624]
[1778857091384,42.74,79249.87,0.0,0.88379,0.00013,6.83373]
[1778857093051,42.74,79248.44,0.0,0.8836,0.00013,6.84142]
[1778857095413,42.73,79240.56,0.0,0.88259,0.00013,6.88274]
[1778857096218,42.73,79240.56,0.0,0.88259,0.00013,6.88274]
[1778857096233,42.73,79240.56,0.0,0.88259,0.00013,6.88274]
[1778857096309,42.73,79240.56,0.0,0.88259,0.00013,6.88274]
[1778857096416,42.73,79240.56,0.0,0.88259,0.00013,6.88274]
[1778857096675,42.73,79239.43,0.0,0.88245,0.00013,6.8885]
[1778857097481,42.73,79239.43,0.0,0.88245,0.00013,6.8885]
[1778857097661,42.73,79239.43,0.0,0.88245,0.00013,6.8885]
[1778857097718,42.73,79239.43,0.0,0.88245,0.00013,6.8885]
[1778857097726,42.73,79237.02,0.0,0.88214,0.00013,6.90116]
[1778857098315,42.73,79237.02,0.0,0.88214,0.00013,6.90116]
[1778857098434,42.73,79241.41,0.0,0.88273,0.00013,6.87715]
[1778857100448,42.73,79245.35,0.0,0.88326,0.00013,6.85531]
[1778857100950,42.73,79245.35,0.0,0.88326,0.00013,6.85531]
[1778857101012,42.73,79245.35,0.0,0.88326,0.00013,6.85531]
[1778857101070,42.73,79245.35,0.0,0.88326,0.00013,6.85531]
[1778857101378,42.73,79245.35,0.0,0.88326,0.00013,6.85531]
[1778857101455,42.73,79249.2,0.0,0.88377,0.00013,6.83431]
[1778857101845,42.73,79249.2,0.0,0.88377,0.00013,6.83431]
[1778857103019,42.73,79248.91,0.0,0.88374,0.00013,6.83562]
[1778857103056,42.73,79248.91,0.0,0.88374,0.00013,6.83562]
[1778857103074,42.73,79248.91,0.0,0.88374,0.00013,6.83562]
[1778857103125,42.73,79248.91,0.0,0.88374,0.00013,6.83562]
[1778857103469,42.72,79249.48,0.0,0.88382,0.00013,6.83231]
[1778857105483,42.72,79240.82,0.0,0.8827,0.00013,6.87845]
[1778857106490,42.71,79226.55,0.0,0.88087,0.00013,6.95288]
[1778857107497,42.7,79219.98,0.0,0.88002,0.00013,6.98708]
[1778857107799,42.7,79219.98,0.0,0.88002,0.00013,6.98708]
[1778857108504,42.7,79216.42,0.0,0.87959,0.00013,7.00456]
[1778857111270,42.69,79216.86,0.0,0.87966,0.00013,7.00176]
[1778857112010,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112062,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112071,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112190,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112315,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112383,42.69,79217.57,0.0,0.87987,0.00013,6.98965]
[1778857112532,42.69,79217.18,0.0,0.87982,0.00013,6.99159]
[1778857113539,42.69,79220.81,0.0,0.88031,0.00013,6.97175]
[1778857114548,42.69,79225.03,0.0,0.88088,0.00013,6.94876]
[1778857115553,42.69,79233.44,0.0,0.882,0.00013,6.90318]
[1778857116560,42.69,79239.5,0.0,0.88281,0.00013,6.87043]
[1778857117567,42.69,79241.8,0.0,0.88312,0.00013,6.85775]
[1778857118574,42.69,79245.63,0.0,0.88363,0.00013,6.83686]
[1778857120239,42.69,79247.46,0.0,0.88387,0.00013,6.82678]
[1778857120291,42.69,79247.46,0.0,0.88387,0.00013,6.82678]
[1778857120301,42.69,79247.46,0.0,0.88387,0.00013,6.82678]
[1778857120315,42.69,79247.46,0.0,0.88387,0.00013,6.82678]
[1778857120367,42.69,79247.46,0.0,0.88387,0.00013,6.82678]
[1778857120588,42.69,79246.68,0.0,0.88377,0.00013,6.83076]
[1778857122602,42.68,79244.02,0.0,0.88344,0.00013,6.84463]
[1778857127637,42.67,79245.07,0.0,0.88365,0.00013,6.83572]
[1778857132672,42.65,79246.6,0.0,0.88398,0.00013,6.82221]
[1778857136122,42.64,79245.55,0.0,0.88386,0.00013,6.82723]
[1778857136167,42.64,79245.55,0.0,0.88386,0.00013,6.82723]
[1778857136228,42.64,79245.55,0.0,0.88386,0.00013,6.82723]
[1778857136310,42.64,79245.55,0.0,0.88386,0.00013,6.82723]
[1778857136321,42.64,79245.55,0.0,0.88386,0.00013,6.82723]
[1778857136700,42.64,79244.01,0.0,0.88366,0.00013,6.83531]
[1778857141735,42.64,79233.46,0.0,0.8823,0.00013,6.89106]
[1778857142742,42.64,79230.01,0.0,0.88185,0.00013,6.9094]
[1778857144457,42.63,79228.86,0.0,0.8817,0.00013,6.91528]
[1778857144808,42.63,79225.53,0.0,0.88127,0.00013,6.93295]
[1778857145754,42.63,79225.53,0.0,0.88127,0.00013,6.93295]
[1778857145764,42.63,79220.47,0.0,0.8806,0.00013,6.95999]
[1778857146771,42.63,79215.57,0.0,0.87995,0.00013,6.98616]
[1778857147778,42.63,79210.11,0.0,0.87923,0.00014,7.01536]
[1778857148785,42.63,79199.38,0.0,0.87778,0.00014,7.07351]
[1778857149792,42.63,79197.9,0.0,0.87758,0.00014,7.08151]
[1778857152814,42.62,79190.66,0.0,0.87659,0.00014,7.12076]
[1778857155238,42.62,79188.97,0.0,0.87636,0.00014,7.12985]
[1778857155262,42.62,79188.97,0.0,0.87636,0.00014,7.12985]
[1778857155338,42.62,79188.97,0.0,0.87636,0.00014,7.12985]
[1778857155693,42.62,79186.63,0.0,0.87605,0.00014,7.14233]
[1778857155835,42.62,79179.1,0.0,0.87501,0.00014,7.18345]
[1778857157373,42.62,79176.63,0.0,0.87468,0.00014,7.19651]
[1778857159067,42.62,79174.73,0.0,0.87441,0.00014,7.2069]
[1778857159863,42.62,79170.34,0.0,0.87382,0.00014,7.23043]
[1778857160870,42.62,79164.46,0.0,0.873,0.00014,7.26236]
[1778857164922,42.61,79164.9,0.0,0.87309,0.00014,7.25903]
[1778857164945,42.61,79164.9,0.0,0.87309,0.00014,7.25903]
[1778857164957,42.61,79164.9,0.0,0.87309,0.00014,7.25903]
[1778857165060,42.61,79164.9,0.0,0.87309,0.00014,7.25903]
[1778857165072,42.61,79164.9,0.0,0.87309,0.00014,7.25903]
[1778857165160,42.61,79165.17,0.0,0.87313,0.00014,7.25725]
[1778857165905,42.61,79160.1,0.0,0.87243,0.00014,7.28474]
[1778857166912,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168097,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168222,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168330,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168445,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168549,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168576,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168658,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168765,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168810,42.61,79155.46,0.0,0.87178,0.00014,7.30985]
[1778857168760,42.59,79152.51,0.0,0.87148,0.00014,7.32175]
[1778857169590,42.59,79152.51,0.0,0.87148,0.00014,7.32175]
[1778857169777,42.59,79152.51,0.0,0.87148,0.00014,7.32175]
[1778857169825,42.59,79152.51,0.0,0.87148,0.00014,7.32175]
[1778857169785,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857169836,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857169890,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857169975,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170066,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170241,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170314,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170358,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170564,42.57,79149.33,0.0,0.87113,0.00014,7.33516]
[1778857170644,42.57,79150.1,0.0,0.87125,0.00014,7.33053]
[1778857170853,42.57,79150.1,0.0,0.87125,0.00014,7.33053]
[1778857171311,42.57,79150.1,0.0,0.87125,0.00014,7.33053]
[1778857171947,42.57,79143.91,0.0,0.8705,0.00014,7.35606]
[1778857172954,42.56,79141.28,0.0,0.87013,0.00014,7.3701]
[1778857174968,42.56,79143.48,0.0,0.87047,0.00014,7.3571]
[1778857175935,42.56,79143.48,0.0,0.87047,0.00014,7.3571]
[1778857176332,42.56,79138.64,0.0,0.86979,0.00014,7.38332]
[1778857176982,42.56,79135.3,0.0,0.86932,0.00014,7.4015]
[1778857178503,42.56,79135.3,0.0,0.86932,0.00014,7.4015]
[1778857178509,42.56,79135.3,0.0,0.86932,0.00014,7.4015]
[1778857178565,42.56,79135.3,0.0,0.86932,0.00014,7.4015]
[1778857178683,42.56,79135.3,0.0,0.86932,0.00014,7.4015]
[1778857178714,42.56,79133.84,0.0,0.86912,0.00014,7.40904]
[1778857179007,42.56,79133.84,0.0,0.86912,0.00014,7.40904]
[1778857181081,42.55,79135.14,0.0,0.86931,0.00014,7.40162]
[1778857181316,42.55,79135.14,0.0,0.86931,0.00014,7.40162]
[1778857181508,42.55,79135.14,0.0,0.86931,0.00014,7.40162]
[1778857181609,42.55,79135.64,0.0,0.8694,0.00014,7.39837]
[1778857185068,42.55,79135.7,0.0,0.86942,0.00014,7.39755]
[1778857185173,42.55,79135.7,0.0,0.86942,0.00014,7.39755]
[1778857185213,42.55,79135.7,0.0,0.86942,0.00014,7.39755]
[1778857185273,42.55,79136.22,0.0,0.8695,0.00014,7.39443]
[1778857189073,42.54,79138.13,0.0,0.86979,0.00014,7.38319]
[1778857189206,42.54,79138.13,0.0,0.86979,0.00014,7.38319]
[1778857189255,42.54,79138.13,0.0,0.86979,0.00014,7.38319]
[1778857189302,42.54,79137.14,0.0,0.86966,0.00014,7.38841]
[1778857190074,42.54,79134.63,0.0,0.8693,0.00014,7.402]
[1778857191071,42.54,79134.63,0.0,0.8693,0.00014,7.402]
[1778857191202,42.54,79134.63,0.0,0.8693,0.00014,7.402]
[1778857191277,42.54,79134.63,0.0,0.8693,0.00014,7.402]
[1778857191301,42.54,79132.81,0.0,0.86905,0.00014,7.41177]
[1778857195082,42.54,79133.59,0.0,0.86918,0.00014,7.40664]
[1778857195186,42.54,79133.59,0.0,0.86918,0.00014,7.40664]
[1778857195232,42.54,79133.59,0.0,0.86918,0.00014,7.40664]
[1778857195280,42.54,79133.22,0.0,0.86914,0.00014,7.4084]
[1778857196116,42.54,79131.01,0.0,0.86883,0.00014,7.42031]
[1778857197070,42.54,79131.01,0.0,0.86883,0.00014,7.42031]
[1778857197321,42.54,79131.01,0.0,0.86883,0.00014,7.42031]
[1778857197369,42.54,79131.01,0.0,0.86883,0.00014,7.42031]
[1778857197410,42.53,79127.13,0.0,0.86828,0.00014,7.44109]
[1778857200972,42.53,79126.08,0.0,0.86815,0.00014,7.44622]
[1778857201015,42.53,79126.08,0.0,0.86815,0.00014,7.44622]
[1778857201192,42.53,79126.08,0.0,0.86815,0.00014,7.44622]
[1778857201218,42.53,79134.89,0.0,0.86942,0.00014,7.39728]
[1778857201902,42.53,79134.89,0.0,0.86942,0.00014,7.39728]
[1778857202159,42.53,79154.3,0.0,0.87219,0.00014,7.29016]
[1778857203044,42.53,79154.3,0.0,0.87219,0.00014,7.29016]
[1778857203080,42.53,79154.3,0.0,0.87219,0.00014,7.29016]
[1778857203165,42.53,79165.77,0.0,0.8738,0.00014,7.22705]
[1778857205067,42.52,79164.48,0.0,0.87363,0.00014,7.23384]
[1778857205285,42.52,79164.48,0.0,0.87363,0.00014,7.23384]
[1778857205378,42.52,79164.48,0.0,0.87363,0.00014,7.23384]
[1778857205384,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206094,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206126,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206143,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206348,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206484,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206650,42.52,79156.58,0.0,0.87253,0.00014,7.27693]
[1778857206657,42.52,79153.55,0.0,0.87212,0.00014,7.29286]
[1778857207070,42.52,79153.55,0.0,0.87212,0.00014,7.29286]
[1778857207308,42.52,79153.55,0.0,0.87212,0.00014,7.29286]
[1778857207320,42.52,79153.55,0.0,0.87212,0.00014,7.29286]
[1778857207354,42.52,79153.55,0.0,0.87212,0.00014,7.29286]
[1778857207392,42.52,79161.01,0.0,0.87317,0.00014,7.25187]
[1778857208090,42.52,79161.01,0.0,0.87317,0.00014,7.25187]
[1778857208204,42.52,79152.22,0.0,0.87194,0.00014,7.29986]
[1778857208954,42.52,79152.22,0.0,0.87194,0.00014,7.29986]
[1778857208975,42.52,79152.22,0.0,0.87194,0.00014,7.29986]
[1778857209211,42.52,79134.31,0.0,0.8694,0.00014,7.39812]
[1778857210218,42.52,79136.47,0.0,0.86972,0.00014,7.38595]
[1778857211064,42.52,79136.47,0.0,0.86972,0.00014,7.38595]
[1778857211211,42.52,79136.47,0.0,0.86972,0.00014,7.38595]
[1778857211332,42.52,79136.47,0.0,0.86972,0.00014,7.38595]
[1778857211801,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212417,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212429,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212560,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212709,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212798,42.51,79138.11,0.0,0.86996,0.00014,7.37643]
[1778857212788,42.51,79134.2,0.0,0.86941,0.00014,7.39773]
[1778857213463,42.51,79134.2,0.0,0.86941,0.00014,7.39773]
[1778857213564,42.51,79137.29,0.0,0.86986,0.00014,7.38045]
[1778857215065,42.51,79138.13,0.0,0.86998,0.00014,7.37582]
[1778857215094,42.51,79138.13,0.0,0.86998,0.00014,7.37582]
[1778857215172,42.51,79138.13,0.0,0.86998,0.00014,7.37582]
[1778857215253,42.51,79130.59,0.0,0.86891,0.00014,7.41718]
[1778857216241,42.51,79130.59,0.0,0.86891,0.00014,7.41718]
[1778857216713,42.51,79132.52,0.0,0.8692,0.00014,7.40596]
[1778857217267,42.51,79136.28,0.0,0.86973,0.00014,7.38523]
[1778857219063,42.51,79134.78,0.0,0.86953,0.00014,7.39325]
[1778857219180,42.51,79134.78,0.0,0.86953,0.00014,7.39325]
[1778857219232,42.51,79134.78,0.0,0.86953,0.00014,7.39325]
[1778857219281,42.5,79131.95,0.0,0.86913,0.00014,7.40862]
[1778857220288,42.5,79133.58,0.0,0.86937,0.00014,7.39937]
[1778857221295,42.5,79142.63,0.0,0.87067,0.00014,7.3492]
[1778857222302,42.5,79145.0,0.0,0.87101,0.00014,7.33588]
[1778857223309,42.5,79151.65,0.0,0.87196,0.00014,7.29908]
[1778857226330,42.5,79153.37,0.0,0.87221,0.00014,7.28918]
[1778857227337,42.5,79155.15,0.0,0.87246,0.00014,7.27926]
[1778857229424,42.5,79150.46,0.0,0.87181,0.00014,7.3046]
[1778857231365,42.48,79155.57,0.0,0.87275,0.00014,7.26456]
[1778857232372,42.48,79157.27,0.0,0.87299,0.00014,7.25484]
[1778857234393,42.47,79165.13,0.0,0.87411,0.00014,7.21101]
[1778857235393,42.47,79173.02,0.0,0.87522,0.00014,7.16741]
[1778857236400,42.47,79177.38,0.0,0.87583,0.00014,7.14327]
[1778857237641,42.47,79177.38,0.0,0.87583,0.00014,7.14327]
[1778857237744,42.47,79179.15,0.0,0.87608,0.00014,7.13323]
[1778857238414,42.47,79182.62,0.0,0.87656,0.00014,7.11423]
[1778857239421,42.47,79180.39,0.0,0.87626,0.00014,7.12606]
[1778857241436,42.47,79178.01,0.0,0.87595,0.00014,7.13863]
[1778857243093,42.46,79177.2,0.0,0.87584,0.00014,7.1427]
[1778857243819,42.46,79177.2,0.0,0.87584,0.00014,7.1427]
[1778857244456,42.46,79177.98,0.0,0.87597,0.00014,7.13768]
[1778857245072,42.46,79177.98,0.0,0.87597,0.00014,7.13768]
[1778857245083,42.46,79177.98,0.0,0.87597,0.00014,7.13768]
[1778857245651,42.46,79176.48,0.0,0.87578,0.00014,7.14516]
[1778857246470,42.46,79170.58,0.0,0.87496,0.00014,7.17751]
[1778857248484,42.46,79169.02,0.0,0.87475,0.00014,7.18575]
[1778857249492,42.45,79165.27,0.0,0.87423,0.00014,7.20615]
[1778857250499,42.45,79161.25,0.0,0.87368,0.00014,7.22804]
[1778857251081,42.45,79161.25,0.0,0.87368,0.00014,7.22804]
[1778857251506,42.45,79158.19,0.0,0.87325,0.00014,7.24464]
[1778857253067,42.45,79157.13,0.0,0.87312,0.00014,7.24993]
[1778857254527,42.45,79147.02,0.0,0.8717,0.00014,7.30531]
[1778857255534,42.45,79143.56,0.0,0.87122,0.00014,7.32373]
[1778857256541,42.45,79137.59,0.0,0.87037,0.00014,7.35666]
[1778857257692,42.45,79137.59,0.0,0.87037,0.00014,7.35666]
[1778857257749,42.44,79134.45,0.0,0.86994,0.00014,7.37342]
[1778857258555,42.44,79129.48,0.0,0.86923,0.00014,7.40088]
[1778857259562,42.44,79127.09,0.0,0.86888,0.00014,7.41407]
[1778857260569,42.44,79124.34,0.0,0.86849,0.00014,7.42922]
[1778857261064,42.44,79124.34,0.0,0.86849,0.00014,7.42922]
[1778857261184,42.44,79124.34,0.0,0.86849,0.00014,7.42922]
[1778857261994,42.44,79124.72,0.0,0.86854,0.00014,7.42706]
[1778857267621,42.44,79125.58,0.0,0.86868,0.00014,7.42192]
[1778857269640,42.44,79134.93,0.0,0.87002,0.00014,7.37015]
[1778857270645,42.44,79155.52,0.0,0.87295,0.00014,7.25665]
[1778857271082,42.44,79155.52,0.0,0.87295,0.00014,7.25665]
[1778857271564,42.44,79155.52,0.0,0.87295,0.00014,7.25665]
[1778857271939,42.44,79155.52,0.0,0.87295,0.00014,7.25665]
[1778857271653,42.44,79165.44,0.0,0.87435,0.00014,7.20161]
[1778857272660,42.44,79170.3,0.0,0.87503,0.00014,7.1747]
[1778857273667,42.44,79175.14,0.0,0.87571,0.00014,7.14796]
[1778857276898,42.44,79175.1,0.0,0.87571,0.00014,7.1479]
[1778857276912,42.44,79179.46,0.0,0.87631,0.00014,7.124]
[1778857277696,42.43,79180.96,0.0,0.87652,0.00014,7.11564]
[1778857278290,42.43,79180.96,0.0,0.87652,0.00014,7.11564]
[1778857278388,42.43,79180.96,0.0,0.87652,0.00014,7.11564]
[1778857278706,42.43,79184.43,0.0,0.877,0.00014,7.09653]
[1778857279065,42.43,79184.43,0.0,0.877,0.00014,7.09653]
[1778857279142,42.43,79184.43,0.0,0.877,0.00014,7.09653]
[1778857279712,42.43,79188.81,0.0,0.87761,0.00014,7.07246]
[1778857280718,42.43,79190.63,0.0,0.87786,0.00014,7.06244]
[1778857283758,42.43,79191.01,0.0,0.87791,0.00014,7.0603]
[1778857283853,42.43,79192.75,0.0,0.87815,0.00014,7.05078]
[1778857284747,42.43,79200.59,0.0,0.87922,0.00014,7.00772]
[1778857285753,42.43,79202.82,0.0,0.87953,0.00014,6.99538]
[1778857286760,42.43,79206.0,0.0,0.87997,0.00014,6.97788]
[1778857287767,42.43,79208.19,0.0,0.88026,0.00013,6.9658]
[1778857289783,42.43,79213.06,0.0,0.88093,0.00013,6.93904]
[1778857291796,42.43,79211.96,0.0,0.8809,0.00013,6.93678]
[1778857292461,42.43,79211.96,0.0,0.8809,0.00013,6.93678]
[1778857292803,42.43,79215.83,0.0,0.88142,0.00013,6.91563]
[1778857293810,42.43,79218.57,0.0,0.88179,0.00013,6.90068]
[1778857296831,42.43,79217.14,0.0,0.8816,0.00013,6.90835]
[1778857297838,42.43,79212.94,0.0,0.88104,0.00013,6.93116]
[1778857298965,42.43,79212.94,0.0,0.88104,0.00013,6.93116]
[1778857298970,42.43,79193.08,0.0,0.87835,0.00014,7.03941]
[1778857299862,42.43,79169.96,0.0,0.87516,0.00014,7.16608]
[1778857299996,42.43,79169.96,0.0,0.87516,0.00014,7.16608]
[1778857300193,42.43,79169.96,0.0,0.87516,0.00014,7.16608]
[1778857300869,42.43,79154.2,0.0,0.87296,0.00014,7.25255]
[1778857301876,42.42,79158.65,0.0,0.87359,0.00014,7.22777]
[1778857302629,42.42,79158.65,0.0,0.87359,0.00014,7.22777]
[1778857302883,42.42,79168.09,0.0,0.87492,0.00014,7.17564]
[1778857303890,42.42,79173.95,0.0,0.87573,0.00014,7.14329]
[1778857304342,42.42,79173.95,0.0,0.87573,0.00014,7.14329]
[1778857304710,42.42,79173.95,0.0,0.87573,0.00014,7.14329]
[1778857304897,42.42,79177.78,0.0,0.87627,0.00014,7.12215]
[1778857305904,42.42,79185.72,0.0,0.87736,0.00014,7.07855]
[1778857306917,42.42,79190.56,0.0,0.87803,0.00014,7.05203]
[1778857307921,42.42,79195.63,0.0,0.87872,0.00014,7.02431]
[1778857308111,42.42,79195.63,0.0,0.87872,0.00014,7.02431]
[1778857308928,42.42,79185.58,0.0,0.87735,0.00014,7.0793]
[1778857309935,42.42,79177.41,0.0,0.87622,0.00014,7.12402]
[1778857310942,42.42,79183.95,0.0,0.87713,0.00014,7.08808]
[1778857311490,42.42,79183.95,0.0,0.87713,0.00014,7.08808]
[1778857311565,42.42,79183.95,0.0,0.87713,0.00014,7.08808]
[1778857311952,42.42,79193.8,0.0,0.87848,0.00014,7.03414]
[1778857312957,42.42,79200.32,0.0,0.87936,0.00014,6.99855]
[1778857313964,42.42,79204.71,0.0,0.87996,0.00014,6.97467]
[1778857314971,42.42,79211.64,0.0,0.8809,0.00013,6.93677]
[1778857315978,42.42,79206.53,0.0,0.8802,0.00014,6.96477]
[1778857316985,42.42,79199.2,0.0,0.87921,0.00014,7.00488]
[1778857317993,42.42,79195.48,0.0,0.8787,0.00014,7.02525]
[1778857318999,42.42,79191.2,0.0,0.87811,0.00014,7.04867]
[1778857320016,42.42,79188.18,0.0,0.8777,0.00014,7.06519]
[1778857321168,42.42,79185.69,0.0,0.87736,0.00014,7.07878]
[1778857323051,42.42,79172.08,0.0,0.87548,0.00014,7.15328]
[1778857324050,42.42,79169.84,0.0,0.87517,0.00014,7.16542]
[1778857325057,42.42,79168.03,0.0,0.87493,0.00014,7.17519]
[1778857326064,42.42,79170.66,0.0,0.8753,0.00014,7.16056]
[1778857327071,42.42,79172.95,0.0,0.87562,0.00014,7.14782]
[1778857331100,42.42,79176.54,0.0,0.87613,0.00014,7.12754]
[1778857333114,42.41,79170.85,0.0,0.87535,0.00014,7.15851]
[1778857335046,42.41,79170.91,0.0,0.87536,0.00014,7.15802]
[1778857335128,42.41,79168.51,0.0,0.87503,0.00014,7.17104]
[1778857336135,42.41,79166.43,0.0,0.87475,0.00014,7.18228]
[1778857337066,42.41,79166.43,0.0,0.87475,0.00014,7.18228]
[1778857338931,42.41,79168.63,0.0,0.87507,0.00014,7.16964]
[1778857342177,42.41,79167.02,0.0,0.87486,0.00014,7.17793]
[1778857343316,42.41,79167.02,0.0,0.87486,0.00014,7.17793]
[1778857343378,42.41,79158.67,0.0,0.87369,0.00014,7.22366]
[1778857344192,42.41,79147.42,0.0,0.87211,0.00014,7.28559]
[1778857345199,42.41,79143.0,0.0,0.87148,0.00014,7.31011]
[1778857347066,42.41,79143.78,0.0,0.87158,0.00014,7.30591]
[1778857347216,42.41,79151.27,0.0,0.87265,0.00014,7.2645]
[1778857348415,42.41,79151.27,0.0,0.87265,0.00014,7.2645]
[1778857348426,42.41,79148.97,0.0,0.87233,0.00014,7.27686]
[1778857349230,42.4,79140.88,0.0,0.87119,0.00014,7.32138]
[1778857350541,42.4,79140.88,0.0,0.87119,0.00014,7.32138]
[1778857350665,42.4,79140.88,0.0,0.87119,0.00014,7.32138]
[1778857350699,42.4,79134.8,0.0,0.87032,0.00014,7.35479]
[1778857351244,42.4,79123.53,0.0,0.86882,0.00014,7.40875]
[1778857352251,42.4,79119.06,0.0,0.86818,0.00014,7.43345]
[1778857353273,42.4,79119.06,0.0,0.86818,0.00014,7.43345]
[1778857353308,42.4,79119.06,0.0,0.86818,0.00014,7.43345]
[1778857355272,42.4,79113.73,0.0,0.86741,0.00015,7.46274]
[1778857356279,42.4,79115.2,0.0,0.86763,0.00015,7.45448]
[1778857357286,42.4,79116.67,0.0,0.86785,0.00014,7.44623]
[1778857358629,42.4,79116.67,0.0,0.86785,0.00014,7.44623]
[1778857359309,42.4,79115.77,0.0,0.86772,0.00015,7.45103]
[1778857359366,42.4,79111.93,0.0,0.86716,0.00015,7.47231]
[1778857360307,42.4,79108.99,0.0,0.86673,0.00015,7.48871]
[1778857361314,42.4,79112.22,0.0,0.8672,0.00015,7.47089]
[1778857363328,42.4,79107.38,0.0,0.86649,0.00015,7.49794]
[1778857365342,42.4,79105.47,0.0,0.8662,0.00015,7.50867]
[1778857366349,42.4,79102.38,0.0,0.86575,0.00015,7.52587]
[1778857367356,42.4,79104.34,0.0,0.86604,0.00015,7.51503]
[1778857368363,42.4,79102.67,0.0,0.8658,0.00015,7.52411]
[1778857369370,42.4,79097.39,0.0,0.86503,0.00015,7.55322]
[1778857370377,42.4,79095.07,0.0,0.86469,0.00015,7.5661]
[1778857373013,42.4,79095.51,0.0,0.86475,0.00015,7.56363]
[1778857372391,42.4,79090.15,0.0,0.86396,0.00015,7.59339]
[1778857373066,42.4,79090.15,0.0,0.86396,0.00015,7.59339]
[1778857374405,42.4,79094.32,0.0,0.86458,0.00015,7.57009]
[1778857375083,42.4,79094.32,0.0,0.86458,0.00015,7.57009]
[1778857375367,42.4,79094.32,0.0,0.86458,0.00015,7.57009]
[1778857375577,42.4,79094.32,0.0,0.86458,0.00015,7.57009]
[1778857375641,42.4,79090.57,0.0,0.86403,0.00015,7.59089]
[1778857376491,42.4,79090.57,0.0,0.86403,0.00015,7.59089]
[1778857376568,42.4,79090.57,0.0,0.86403,0.00015,7.59089]
[1778857376615,42.4,79088.55,0.0,0.86373,0.00015,7.60205]
[1778857377427,42.4,79086.41,0.0,0.86341,0.00015,7.61386]
[1778857378639,42.4,79082.15,0.0,0.86278,0.00015,7.63745]
[1778857379442,42.4,79076.2,0.0,0.86189,0.00015,7.67064]
[1778857380437,42.4,79076.2,0.0,0.86189,0.00015,7.67064]
[1778857380449,42.4,79073.49,0.0,0.86149,0.00015,7.68555]
[1778857382505,42.4,79072.53,0.0,0.86135,0.00015,7.69069]
[1778857382594,42.4,79070.88,0.0,0.86111,0.00015,7.69968]
[1778857383470,42.4,79065.8,0.0,0.86035,0.00015,7.72797]
[1778857384477,42.4,79063.71,0.0,0.86003,0.00015,7.73957]
[1778857385484,42.4,79062.17,0.0,0.8598,0.00015,7.74809]
[1778857387498,42.4,79075.69,0.0,0.86184,0.00015,7.67264]
[1778857388522,42.4,79075.69,0.0,0.86184,0.00015,7.67264]
[1778857388910,42.4,79075.69,0.0,0.86184,0.00015,7.67264]
[1778857389008,42.39,79082.08,0.0,0.8628,0.00015,7.63678]
[1778857389918,42.39,79082.08,0.0,0.8628,0.00015,7.63678]
[1778857391526,42.39,79084.66,0.0,0.86319,0.00015,7.62218]
[1778857392533,42.39,79090.89,0.0,0.86412,0.00015,7.58743]
[1778857394551,42.39,79086.92,0.0,0.86353,0.00015,7.60938]
[1778857395558,42.39,79090.68,0.0,0.86409,0.00015,7.58841]
[1778857396565,42.39,79088.11,0.0,0.86371,0.00015,7.60261]
[1778857397572,42.39,79081.99,0.0,0.86281,0.00015,7.63659]
[1778857398410,42.39,79081.99,0.0,0.86281,0.00015,7.63659]
[1778857398579,42.39,79079.87,0.0,0.86249,0.00015,7.64831]
[1778857399586,42.39,79073.98,0.0,0.86162,0.00015,7.68097]
[1778857400593,42.39,79071.7,0.0,0.86128,0.00015,7.69353]
[1778857401704,42.39,79065.86,0.0,0.8604,0.00015,7.72609]
[1778857402607,42.39,79064.37,0.0,0.86017,0.00015,7.7344]
[1778857403614,42.39,79065.85,0.0,0.8604,0.00015,7.72612]
[1778857404317,42.39,79065.85,0.0,0.8604,0.00015,7.72612]
[1778857404621,42.39,79077.73,0.0,0.86218,0.00015,7.6599]
[1778857405628,42.39,79079.97,0.0,0.86252,0.00015,7.6474]
[1778857406681,42.39,79079.97,0.0,0.86252,0.00015,7.6474]
[1778857406786,42.39,79078.2,0.0,0.86226,0.00015,7.65696]
[1778857407366,42.39,79078.2,0.0,0.86226,0.00015,7.65696]
[1778857407642,42.39,79079.93,0.0,0.86252,0.00015,7.64733]
[1778857408649,42.39,79081.65,0.0,0.86278,0.00015,7.63761]
[1778857409725,42.39,79081.65,0.0,0.86278,0.00015,7.63761]
[1778857410663,42.39,79071.28,0.0,0.86124,0.00015,7.69508]
[1778857411670,42.39,79066.58,0.0,0.86064,0.00015,7.71317]
[1778857412677,42.39,79065.62,0.0,0.8605,0.00015,7.71852]
[1778857418078,42.38,79066.36,0.0,0.86062,0.00015,7.71408]
[1778857419080,42.38,79067.01,0.0,0.86072,0.00015,7.71023]
[1778857419248,42.38,79066.54,0.0,0.86065,0.00015,7.71282]
[1778857419290,42.38,79066.54,0.0,0.86065,0.00015,7.71282]
[1778857421071,42.38,79066.19,0.0,0.8606,0.00015,7.71476]
[1778857421178,42.38,79066.0,0.0,0.86057,0.00015,7.71577]
[1778857421256,42.38,79066.0,0.0,0.86057,0.00015,7.71577]
[1778857422554,42.38,79065.02,0.0,0.86042,0.00015,7.72123]
[1778857422694,42.38,79065.02,0.0,0.86042,0.00015,7.72123]
[1778857422812,42.38,79065.02,0.0,0.86042,0.00015,7.72123]
[1778857423245,42.38,79065.73,0.0,0.86053,0.00015,7.71722]
[1778857423440,42.38,79065.73,0.0,0.86053,0.00015,7.71722]
[1778857423596,42.38,79065.73,0.0,0.86053,0.00015,7.71722]
[1778857425069,42.38,79064.29,0.0,0.86032,0.00015,7.72522]
[1778857426884,42.38,79063.21,0.0,0.86015,0.00015,7.73121]
[1778857427085,42.38,79063.21,0.0,0.86015,0.00015,7.73121]
[1778857427113,42.38,79063.06,0.0,0.86013,0.00015,7.73197]
[1778857428089,42.38,79063.06,0.0,0.86013,0.00015,7.73197]
[1778857428122,42.38,79061.81,0.0,0.85995,0.00015,7.73889]
[1778857428316,42.38,79061.81,0.0,0.85995,0.00015,7.73889]
[1778857429072,42.38,79061.81,0.0,0.85995,0.00015,7.73889]
[1778857428789,42.38,79062.0,0.0,0.85998,0.00015,7.73779]
[1778857429796,42.38,79059.77,0.0,0.85964,0.00015,7.75017]
[1778857430803,42.38,79063.93,0.0,0.86027,0.00015,7.72698]
[1778857431810,42.38,79071.55,0.0,0.86142,0.00015,7.68421]
[1778857432817,42.38,79083.65,0.0,0.86324,0.00015,7.61667]
[1778857433824,42.38,79083.28,0.0,0.86318,0.00015,7.61864]
[1778857435839,42.38,79086.1,0.0,0.86361,0.00015,7.60278]
[1778857436846,42.38,79083.58,0.0,0.86323,0.00015,7.61672]
[1778857437853,42.38,79089.89,0.0,0.86417,0.00015,7.58154]
[1778857438621,42.38,79089.89,0.0,0.86417,0.00015,7.58154]
[1778857439117,42.38,79093.47,0.0,0.8647,0.00015,7.56159]
[1778857439867,42.38,79091.46,0.0,0.86441,0.00015,7.57275]
[1778857440874,42.38,79094.13,0.0,0.8648,0.00015,7.55788]
[1778857441881,42.38,79096.45,0.0,0.86514,0.00015,7.54497]
[1778857442888,42.38,79101.16,0.0,0.86583,0.00015,7.51882]
[1778857443895,42.38,79102.71,0.0,0.86606,0.00015,7.51027]
[1778857446916,42.37,79106.2,0.0,0.86658,0.00015,7.4906]
[1778857448930,42.37,79110.61,0.0,0.86723,0.00015,7.46585]
[1778857449938,42.37,79112.93,0.0,0.86757,0.00015,7.45287]
[1778857450944,42.37,79114.6,0.0,0.86782,0.00015,7.44352]
[1778857451951,42.37,79111.69,0.0,0.86739,0.00015,7.45957]
[1778857452958,42.37,79103.9,0.0,0.86626,0.00015,7.50268]
[1778857453965,42.37,79089.75,0.0,0.86418,0.00015,7.58136]
[1778857454972,42.37,79087.78,0.0,0.86389,0.00015,7.59227]
[1778857455980,42.37,79080.09,0.0,0.86274,0.00015,7.63521]
[1778857458124,42.37,79079.61,0.0,0.86266,0.00015,7.63798]
[1778857459086,42.37,79079.91,0.0,0.86271,0.00015,7.6364]
[1778857459178,42.37,79079.63,0.0,0.86266,0.00015,7.63805]
[1778857461016,42.37,79077.39,0.0,0.86232,0.00015,7.6507]
[1778857462023,42.38,79082.75,0.0,0.86312,0.00015,7.62093]
[1778857462985,42.38,79082.75,0.0,0.86312,0.00015,7.62093]
[1778857463030,42.37,79083.48,0.0,0.86323,0.00015,7.61677]
[1778857467059,42.38,79085.72,0.0,0.86355,0.00015,7.60478]
[1778857468066,42.38,79088.11,0.0,0.8639,0.00015,7.59162]
[1778857468840,42.38,79088.11,0.0,0.8639,0.00015,7.59162]
[1778857468969,42.38,79088.11,0.0,0.8639,0.00015,7.59162]
[1778857469073,42.38,79093.22,0.0,0.86466,0.00015,7.56316]
[1778857470080,42.38,79096.01,0.0,0.86507,0.00015,7.54765]
[1778857471085,42.38,79096.01,0.0,0.86507,0.00015,7.54765]
[1778857472094,42.38,79098.02,0.0,0.86548,0.00015,7.52835]
[1778857475115,42.38,79094.82,0.0,0.86501,0.00015,7.54622]
[1778857476122,42.38,79092.69,0.0,0.86469,0.00015,7.55807]
[1778857478008,42.38,79091.97,0.0,0.86459,0.00015,7.56207]
[1778857480804,42.38,79091.75,0.0,0.86457,0.00015,7.56279]
[1778857480856,42.38,79091.75,0.0,0.86457,0.00015,7.56279]
[1778857481073,42.38,79091.75,0.0,0.86457,0.00015,7.56279]
[1778857482164,42.37,79099.35,0.0,0.8657,0.00015,7.52009]
[1778857483171,42.37,79104.31,0.0,0.86643,0.00015,7.49237]
[1778857484178,42.37,79109.99,0.0,0.86727,0.00015,7.46071]
[1778857488206,42.37,79107.89,0.0,0.86697,0.00015,7.47197]
[1778857489213,42.37,79101.94,0.0,0.8661,0.00015,7.50487]
[1778857490220,42.37,79097.54,0.0,0.86546,0.00015,7.52914]
[1778857492234,42.37,79095.59,0.0,0.86518,0.00015,7.53957]
[1778857493241,42.37,79090.31,0.0,0.86441,0.00015,7.56871]
[1778857494248,42.36,79088.0,0.0,0.86408,0.00015,7.5813]
[1778857499283,42.36,79087.14,0.0,0.86395,0.00015,7.58589]
[1778857500290,42.36,79083.95,0.0,0.86348,0.00015,7.60359]
[1778857502106,42.36,79083.95,0.0,0.86348,0.00015,7.60359]
[1778857502120,42.36,79081.14,0.0,0.86307,0.00015,7.61906]
[1778857502304,42.36,79077.66,0.0,0.86255,0.00015,7.63844]
[1778857503538,42.36,79077.66,0.0,0.86255,0.00015,7.63844]
[1778857503573,42.36,79077.66,0.0,0.86255,0.00015,7.63844]
[1778857503593,42.36,79077.66,0.0,0.86255,0.00015,7.63844]
[1778857503630,42.36,79074.92,0.0,0.86214,0.00015,7.65358]
[1778857504930,42.36,79074.92,0.0,0.86214,0.00015,7.65358]
[1778857507006,42.36,79074.55,0.0,0.86209,0.00015,7.65535]
[1778857507341,42.36,79084.47,0.0,0.86358,0.00015,7.59983]
[1778857508346,42.36,79086.39,0.0,0.86387,0.00015,7.58908]
[1778857509353,42.36,79083.54,0.0,0.86345,0.00015,7.60488]
[1778857511977,42.36,79083.57,0.0,0.86345,0.00015,7.60456]
[1778857512839,42.36,79078.62,0.0,0.86272,0.00015,7.63203]
[1778857513386,42.36,79075.26,0.0,0.86222,0.00015,7.65063]
[1778857515402,42.36,79074.08,0.0,0.86205,0.00015,7.65705]
[1778857516407,42.35,79077.24,0.0,0.86253,0.00015,7.63915]
[1778857517414,42.35,79080.7,0.0,0.86305,0.00015,7.61975]
[1778857518421,42.35,79086.51,0.0,0.86391,0.00015,7.58731]
[1778857519428,42.35,79091.62,0.0,0.86467,0.00015,7.55882]
[1778857522449,42.35,79093.08,0.0,0.86491,0.00015,7.54996]
[1778857526477,42.35,79097.01,0.0,0.86551,0.00015,7.52718]
[1778857530505,42.34,79095.07,0.0,0.86525,0.00015,7.53715]
[1778857532519,42.34,79097.28,0.0,0.8657,0.00015,7.51629]
[1778857533526,42.34,79095.63,0.0,0.86546,0.00015,7.52528]
[1778857537554,42.34,79097.22,0.0,0.86572,0.00015,7.51564]
[1778857542590,42.33,79098.61,0.0,0.86594,0.00015,7.50703]
[1778857547625,42.33,79100.46,0.0,0.86624,0.00015,7.49591]
[1778857549639,42.33,79103.81,0.0,0.86673,0.00015,7.47721]
[1778857550646,42.33,79105.82,0.0,0.86703,0.00015,7.46592]
[1778857551653,42.33,79115.11,0.0,0.86838,0.00015,7.41425]
[1778857552660,42.33,79117.7,0.0,0.86876,0.00014,7.39984]
[1778857556939,42.33,79117.47,0.0,0.86873,0.00014,7.40105]
[1778857558493,42.32,79116.95,0.0,0.86865,0.00014,7.40389]
[1778857558564,42.32,79116.95,0.0,0.86865,0.00014,7.40389]
[1778857562730,42.32,79118.93,0.0,0.86894,0.00014,7.39286]
[1778857564744,42.32,79116.77,0.0,0.86863,0.00014,7.40482]
[1778857565752,42.32,79118.84,0.0,0.86893,0.00014,7.39336]
[1778857570790,42.32,79118.72,0.0,0.86891,0.00014,7.39405]
[1778857573812,42.32,79120.27,0.0,0.86913,0.00014,7.38546]
[1778857575826,42.32,79118.0,0.0,0.8688,0.00014,7.39805]
[1778857580863,42.32,79118.73,0.0,0.86891,0.00014,7.39394]
[1778857581870,42.32,79120.23,0.0,0.86913,0.00014,7.38561]
[1778857584816,42.32,79120.69,0.0,0.8692,0.00014,7.38304]
[1778857585229,42.32,79120.69,0.0,0.8692,0.00014,7.38304]
[1778857584891,42.32,79118.74,0.0,0.86891,0.00014,7.39385]
[1778857585898,42.32,79110.58,0.0,0.86773,0.00015,7.4391]
[1778857587913,42.32,79105.8,0.0,0.86704,0.00015,7.46553]
[1778857588929,42.32,79101.93,0.0,0.86648,0.00015,7.48681]
[1778857590934,42.32,79089.99,0.0,0.86472,0.00015,7.55305]
[1778857591941,42.32,79081.05,0.0,0.86352,0.00015,7.59427]
[1778857592948,42.32,79079.27,0.0,0.86326,0.00015,7.60388]
[1778857595827,42.32,79078.05,0.0,0.86309,0.00015,7.6105]
[1778857596045,42.32,79078.05,0.0,0.86309,0.00015,7.6105]
[1778857596049,42.32,79075.65,0.0,0.86273,0.00015,7.62378]
[1778857597149,42.32,79075.65,0.0,0.86273,0.00015,7.62378]
[1778857597983,42.32,79078.36,0.0,0.86314,0.00015,7.60845]
[1778857599632,42.32,79079.25,0.0,0.86328,0.00015,7.6034]
[1778857601925,42.32,79080.1,0.0,0.86341,0.00015,7.59851]
[1778857603018,42.31,79076.23,0.0,0.86283,0.00015,7.61991]
[1778857603456,42.31,79076.23,0.0,0.86283,0.00015,7.61991]
[1778857604754,42.31,79076.07,0.0,0.86281,0.00015,7.6207]
[1778857607046,42.31,79078.92,0.0,0.86325,0.00015,7.6045]
[1778857609060,42.31,79080.44,0.0,0.86348,0.00015,7.59587]
[1778857611846,42.31,79081.3,0.0,0.86361,0.00015,7.59093]
[1778857612822,42.31,79081.71,0.0,0.86367,0.00015,7.58858]
[1778857613211,42.31,79081.71,0.0,0.86367,0.00015,7.58858]
[1778857613219,42.31,79086.75,0.0,0.86442,0.00015,7.56045]
[1778857613812,42.31,79086.75,0.0,0.86442,0.00015,7.56045]
[1778857614097,42.31,79089.48,0.0,0.86483,0.00015,7.54523]
[1778857616817,42.31,79090.26,0.0,0.86494,0.00015,7.5409]
[1778857618125,42.31,79087.04,0.0,0.86448,0.00015,7.55837]
[1778857619132,42.31,79083.51,0.0,0.86396,0.00015,7.57778]
[1778857622153,42.3,79085.33,0.0,0.86425,0.00015,7.56684]
[1778857627188,42.3,79085.69,0.0,0.86433,0.00015,7.56377]
[1778857628195,42.3,79088.45,0.0,0.86474,0.00015,7.54838]
[1778857629202,42.3,79090.89,0.0,0.8651,0.00015,7.5348]
[1778857630209,42.3,79089.32,0.0,0.86487,0.00015,7.54355]
[1778857633230,42.3,79095.17,0.0,0.86573,0.00015,7.51104]
[1778857637259,42.3,79093.35,0.0,0.86546,0.00015,7.52138]
[1778857642294,42.3,79092.36,0.0,0.86534,0.00015,7.52594]
[1778857643301,42.29,79090.67,0.0,0.86509,0.00015,7.53515]
[1778857648091,42.29,79089.59,0.0,0.86496,0.00015,7.54032]
[1778857650350,42.29,79091.58,0.0,0.86527,0.00015,7.52861]
[1778857650486,42.29,79091.58,0.0,0.86527,0.00015,7.52861]
[1778857654386,42.28,79094.21,0.0,0.86579,0.00015,7.50507]
[1778857658410,42.28,79091.69,0.0,0.86543,0.00015,7.51848]
[1778857659417,42.28,79088.6,0.0,0.86498,0.00015,7.53551]
[1778857663445,42.28,79084.66,0.0,0.86442,0.00015,7.55666]
[1778857664452,42.28,79080.91,0.0,0.86387,0.00015,7.57732]
[1778857665459,42.27,79076.41,0.0,0.8632,0.00015,7.60216]
[1778857667473,42.27,79073.63,0.0,0.8628,0.00015,7.61731]
[1778857672510,42.27,79073.09,0.0,0.86273,0.00015,7.6199]
[1778857676538,42.27,79080.06,0.0,0.86378,0.00015,7.58066]
[1778857678155,42.27,79080.06,0.0,0.86378,0.00015,7.58066]
[1778857678829,42.27,79078.69,0.0,0.86358,0.00015,7.58822]
[1778857678907,42.27,79078.69,0.0,0.86358,0.00015,7.58822]
[1778857678997,42.27,79078.69,0.0,0.86358,0.00015,7.58822]
[1778857679072,42.27,79078.69,0.0,0.86358,0.00015,7.58822]
[1778857679460,42.27,79078.93,0.0,0.86361,0.00015,7.58684]
[1778857679656,42.27,79076.26,0.0,0.86321,0.00015,7.60173]
[1778857681573,42.27,79074.36,0.0,0.86293,0.00015,7.61219]
[1778857682827,42.27,79074.36,0.0,0.86293,0.00015,7.61219]
[1778857684594,42.27,79069.54,0.0,0.86222,0.00015,7.63885]
[1778857685601,42.27,79067.19,0.0,0.86187,0.00015,7.65186]
[1778857687615,42.26,79065.64,0.0,0.86164,0.00015,7.66025]
[1778857688622,42.26,79062.32,0.0,0.86115,0.00015,7.67866]
[1778857690638,42.26,79063.89,0.0,0.86139,0.00015,7.66956]
[1778857692327,42.26,79067.61,0.0,0.86196,0.00015,7.64851]
[1778857692650,42.26,79063.97,0.0,0.86141,0.00015,7.66884]
[1778857697685,42.26,79063.69,0.0,0.86139,0.00015,7.66967]
[1778857699699,42.26,79070.06,0.0,0.86235,0.00015,7.6338]
[1778857700874,42.26,79075.49,0.0,0.86317,0.00015,7.60339]
[1778857701718,42.26,79070.64,0.0,0.86244,0.00015,7.63042]
[1778857702725,42.26,79065.85,0.0,0.86173,0.00015,7.65708]
[1778857703732,42.25,79064.12,0.0,0.86147,0.00015,7.66662]
[1778857704907,42.25,79061.9,0.0,0.86114,0.00015,7.67888]
[1778857705746,42.25,79064.34,0.0,0.86151,0.00015,7.66509]
[1778857711432,42.25,79064.03,0.0,0.86148,0.00015,7.66627]
[1778857712114,42.25,79061.33,0.0,0.8612,0.00015,7.67276]
[1778857712795,42.25,79058.5,0.0,0.86077,0.00015,7.68858]
[1778857715173,42.25,79063.33,0.0,0.86151,0.00015,7.66111]
[1778857715820,42.25,79069.42,0.0,0.86243,0.00015,7.62708]
[1778857716825,42.25,79078.37,0.0,0.86377,0.00015,7.57704]
[1778857717832,42.25,79075.56,0.0,0.86335,0.00015,7.5927]
[1778857718839,42.25,79072.77,0.0,0.86294,0.00015,7.60824]
[1778857721860,42.24,79077.1,0.0,0.86359,0.00015,7.5839]
[1778857726895,42.24,79077.83,0.0,0.8637,0.00015,7.57971]
[1778857731930,42.24,79077.59,0.0,0.86367,0.00015,7.58092]
[1778857733139,42.24,79077.59,0.0,0.86367,0.00015,7.58092]
[1778857733944,42.24,79084.32,0.0,0.86467,0.00015,7.54333]
[1778857738947,42.24,79083.73,0.0,0.86458,0.00015,7.54668]
[1778857739158,42.24,79081.23,0.0,0.86421,0.00015,7.56066]
[1778857739986,42.24,79075.02,0.0,0.86328,0.00015,7.59531]
[1778857742000,42.24,79070.87,0.0,0.86266,0.00015,7.61841]
[1778857743007,42.24,79068.81,0.0,0.86235,0.00015,7.62986]
[1778857744017,42.24,79066.71,0.0,0.86204,0.00015,7.6415]
[1778857748045,42.24,79070.98,0.0,0.86269,0.00015,7.6172]
[1778857749052,42.24,79075.79,0.0,0.86342,0.00015,7.59023]
[1778857750059,42.24,79077.64,0.0,0.8637,0.00015,7.57982]
[1778857752073,42.24,79083.05,0.0,0.8645,0.00015,7.54958]
[1778857753080,42.24,79087.67,0.0,0.86519,0.00015,7.5238]
[1778857758117,42.24,79086.23,0.0,0.86497,0.00015,7.53205]
[1778857761138,42.24,79088.1,0.0,0.86524,0.00015,7.52173]
[1778857764159,42.24,79095.53,0.0,0.86634,0.00015,7.48049]
[1778857766173,42.24,79097.99,0.0,0.86669,0.00015,7.46701]
[1778857767180,42.24,79099.53,0.0,0.86692,0.00015,7.45855]
[1778857769194,42.24,79104.99,0.0,0.86771,0.00015,7.42846]
[1778857770201,42.25,79110.8,0.0,0.86855,0.00015,7.39634]
[1778857771164,42.25,79110.8,0.0,0.86855,0.00015,7.39634]
[1778857771209,42.25,79129.0,0.0,0.87129,0.00014,7.2872]
[1778857772120,42.25,79129.0,0.0,0.87129,0.00014,7.2872]
[1778857772218,42.25,79160.39,0.0,0.87574,0.00014,7.11375]
[1778857773225,42.25,79164.62,0.0,0.87633,0.00014,7.09052]
[1778857774232,42.25,79167.1,0.0,0.87667,0.00014,7.07681]
[1778857774570,42.25,79167.1,0.0,0.87667,0.00014,7.07681]
[1778857774630,42.25,79167.1,0.0,0.87667,0.00014,7.07681]
[1778857775071,42.25,79167.1,0.0,0.87667,0.00014,7.07681]
[1778857778260,42.24,79172.7,0.0,0.87746,0.00014,7.04585]
[1778857779018,42.24,79172.7,0.0,0.87746,0.00014,7.04585]
[1778857779267,42.24,79180.75,0.0,0.87857,0.00014,7.00164]
[1778857780274,42.24,79188.18,0.0,0.87958,0.00014,6.96097]
[1778857780629,42.24,79188.18,0.0,0.87958,0.00014,6.96097]
[1778857781281,42.25,79199.12,0.0,0.88107,0.00014,6.90122]
[1778857782288,42.25,79203.1,0.0,0.88161,0.00014,6.87945]
[1778857783295,42.24,79204.95,0.0,0.88187,0.00013,6.86908]
[1778857784302,42.24,79202.39,0.0,0.88153,0.00014,6.88282]
[1778857785309,42.24,79196.38,0.0,0.88071,0.00014,6.91567]
[1778857786316,42.24,79198.5,0.0,0.881,0.00014,6.90403]
[1778857787323,42.24,79202.78,0.0,0.88158,0.00014,6.88062]
[1778857788330,42.24,79205.13,0.0,0.8819,0.00013,6.86779]
[1778857791351,42.24,79206.72,0.0,0.88212,0.00013,6.85892]
[1778857791887,42.24,79206.72,0.0,0.88212,0.00013,6.85892]
[1778857792358,42.24,79208.16,0.0,0.88232,0.00013,6.85083]
[1778857793279,42.24,79208.16,0.0,0.88232,0.00013,6.85083]
[1778857793311,42.24,79208.16,0.0,0.88232,0.00013,6.85083]
[1778857796386,42.24,79214.66,0.0,0.88321,0.00013,6.81449]
[1778857797055,42.24,79214.66,0.0,0.88321,0.00013,6.81449]
[1778857797278,42.24,79214.66,0.0,0.88321,0.00013,6.81449]
[1778857797393,42.24,79221.41,0.0,0.88411,0.00013,6.77757]
[1778857798400,42.24,79226.82,0.0,0.88484,0.00013,6.74803]
[1778857799567,42.24,79227.39,0.0,0.88491,0.00013,6.74485]
[1778857800414,42.23,79230.46,0.0,0.88532,0.00013,6.72811]
[1778857801421,42.23,79233.87,0.0,0.88577,0.00013,6.70955]
[1778857802428,42.23,79237.04,0.0,0.8862,0.00013,6.69208]
[1778857803473,42.23,79237.04,0.0,0.8862,0.00013,6.69208]
[1778857803495,42.23,79241.78,0.0,0.88682,0.00013,6.66615]
[1778857806460,42.22,79239.55,0.0,0.88659,0.00013,6.67556]
[1778857807469,42.21,79238.25,0.0,0.88648,0.00013,6.6803]
[1778857809484,42.2,79235.77,0.0,0.88622,0.00013,6.69115]
[1778857810491,42.2,79234.21,0.0,0.88602,0.00013,6.69936]
[1778857811265,42.2,79234.21,0.0,0.88602,0.00013,6.69936]
[1778857811498,42.2,79231.75,0.0,0.8857,0.00013,6.71245]
[1778857811588,42.2,79231.75,0.0,0.8857,0.00013,6.71245]
[1778857812505,42.2,79233.06,0.0,0.88588,0.00013,6.70506]
[1778857813512,42.19,79234.55,0.0,0.88608,0.00013,6.6967]
[1778857815526,42.19,79229.58,0.0,0.88543,0.00013,6.72367]
[1778857816052,42.19,79229.58,0.0,0.88543,0.00013,6.72367]
[1778857816212,42.19,79229.58,0.0,0.88543,0.00013,6.72367]
[1778857816533,42.19,79222.07,0.0,0.88443,0.00013,6.76446]
[1778857817540,42.19,79218.59,0.0,0.88397,0.00013,6.78329]
[1778857818547,42.19,79213.07,0.0,0.88324,0.00013,6.81324]
[1778857819554,42.19,79210.76,0.0,0.88293,0.00013,6.82566]
[1778857821575,42.19,79209.08,0.0,0.88272,0.00013,6.83443]
[1778857826939,42.19,79209.86,0.0,0.88281,0.00013,6.83039]
[1778857827570,42.19,79209.86,0.0,0.88281,0.00013,6.83039]
[1778857827380,42.19,79202.63,0.0,0.88184,0.00014,6.86995]
[1778857828389,42.19,79202.63,0.0,0.88184,0.00014,6.86995]
[1778857828570,42.19,79202.63,0.0,0.88184,0.00014,6.86995]
[1778857828390,42.19,79206.47,0.0,0.88236,0.00013,6.849]
[1778857829624,42.19,79203.75,0.0,0.88199,0.00013,6.86388]
[1778857830631,42.19,79212.74,0.0,0.8832,0.00013,6.81481]
[1778857832074,42.19,79219.3,0.0,0.88419,0.00013,6.77106]
[1778857832645,42.19,79214.65,0.0,0.88356,0.00013,6.79654]
[1778857833652,42.19,79210.02,0.0,0.88294,0.00013,6.82189]
[1778857834659,42.19,79207.05,0.0,0.88254,0.00013,6.83817]
[1778857835710,42.19,79207.05,0.0,0.88254,0.00013,6.83817]
[1778857835720,42.19,79207.05,0.0,0.88254,0.00013,6.83817]
[1778857835815,42.19,79207.05,0.0,0.88254,0.00013,6.83817]
[1778857835909,42.19,79205.34,0.0,0.88231,0.00013,6.84756]
[1778857837230,42.19,79205.34,0.0,0.88231,0.00013,6.84756]
[1778857838200,42.19,79207.45,0.0,0.8826,0.00013,6.83556]
[1778857838500,42.19,79207.45,0.0,0.8826,0.00013,6.83556]
[1778857838565,42.19,79207.45,0.0,0.8826,0.00013,6.83556]
[1778857838510,42.19,79211.23,0.0,0.88311,0.00013,6.81474]
[1778857838687,42.19,79215.5,0.0,0.88369,0.00013,6.79146]
[1778857842583,42.19,79213.34,0.0,0.88341,0.00013,6.8029]
[1778857843529,42.19,79214.09,0.0,0.88351,0.00013,6.79863]
[1778857843552,42.19,79218.69,0.0,0.88413,0.00013,6.77325]
[1778857843885,42.19,79216.11,0.0,0.88379,0.00013,6.7873]
[1778857845149,42.19,79216.11,0.0,0.88379,0.00013,6.7873]
[1778857845169,42.19,79213.45,0.0,0.88344,0.00013,6.80165]
[1778857845736,42.19,79219.41,0.0,0.88424,0.00013,6.76899]
[1778857846743,42.19,79232.46,0.0,0.88597,0.00013,6.6979]
[1778857847750,42.18,79235.57,0.0,0.88638,0.00013,6.68074]
[1778857848757,42.18,79238.44,0.0,0.88677,0.00013,6.66491]
[1778857850772,42.18,79246.13,0.0,0.88778,0.00013,6.6228]
[1778857851810,42.18,79246.13,0.0,0.88778,0.00013,6.6228]
[1778857852060,42.18,79246.13,0.0,0.88778,0.00013,6.6228]
[1778857852071,42.18,79259.14,0.0,0.88947,0.00013,6.55236]
[1778857852785,42.18,79274.95,0.0,0.8915,0.00013,6.46693]
[1778857853623,42.18,79274.95,0.0,0.8915,0.00013,6.46693]
[1778857853792,42.18,79279.3,0.0,0.89206,0.00013,6.44334]
[1778857854799,42.18,79287.95,0.0,0.89316,0.00013,6.3968]
[1778857855806,42.18,79295.44,0.0,0.8941,0.00012,6.35664]
[1778857857820,42.17,79298.84,0.0,0.89453,0.00012,6.33834]
[1778857860841,42.16,79276.58,0.0,0.89182,0.00013,6.45368]
[1778857861848,42.16,79285.41,0.0,0.89294,0.00013,6.40614]
[1778857864316,42.16,79288.79,0.0,0.89337,0.00013,6.38766]
[1778857865602,42.16,79281.74,0.0,0.89249,0.00013,6.42523]
[1778857865878,42.16,79274.14,0.0,0.89152,0.00013,6.466]
[1778857867892,42.15,79281.13,0.0,0.89242,0.00013,6.42805]
[1778857868969,42.15,79277.72,0.0,0.89199,0.00013,6.44616]
[1778857870612,42.15,79277.72,0.0,0.89199,0.00013,6.44616]
[1778857869906,42.14,79272.91,0.0,0.89143,0.00013,6.46996]
[1778857870914,42.14,79267.29,0.0,0.89072,0.00013,6.49995]
[1778857871920,42.14,79251.88,0.0,0.88874,0.00013,6.58278]
[1778857872927,42.14,79257.22,0.0,0.88944,0.00013,6.55353]
[1778857874388,42.14,79266.4,0.0,0.89064,0.00013,6.5034]
[1778857874941,42.14,79269.89,0.0,0.89108,0.00013,6.48462]
[1778857876246,42.14,79269.89,0.0,0.89108,0.00013,6.48462]
[1778857877262,42.14,79270.88,0.0,0.89121,0.00013,6.47903]
[1778857877268,42.13,79274.1,0.0,0.89163,0.00013,6.46146]
[1778857877962,42.13,79268.63,0.0,0.89094,0.00013,6.49064]
[1778857878970,42.13,79265.95,0.0,0.8906,0.00013,6.50479]
[1778857879976,42.13,79262.26,0.0,0.89014,0.00013,6.52437]
[1778857881990,42.13,79256.9,0.0,0.88946,0.00013,6.55261]
[1778857882997,42.13,79254.33,0.0,0.88914,0.00013,6.56612]
[1778857885013,42.12,79250.68,0.0,0.88868,0.00013,6.58508]
[1778857886020,42.12,79246.17,0.0,0.8881,0.00013,6.60936]
[1778857889187,42.12,79247.14,0.0,0.88824,0.00013,6.60379]
[1778857889228,42.12,79247.14,0.0,0.88824,0.00013,6.60379]
[1778857889314,42.12,79247.14,0.0,0.88824,0.00013,6.60379]
[1778857889563,42.12,79247.14,0.0,0.88824,0.00013,6.60379]
[1778857889639,42.12,79246.46,0.0,0.88815,0.00013,6.60718]
[1778857890049,42.12,79237.6,0.0,0.887,0.00013,6.6552]
[1778857892063,42.12,79244.43,0.0,0.88801,0.00013,6.60969]
[1778857895343,42.12,79245.1,0.0,0.88811,0.00013,6.60576]
[1778857895392,42.12,79245.1,0.0,0.88811,0.00013,6.60576]
[1778857895560,42.12,79245.1,0.0,0.88811,0.00013,6.60576]
[1778857895614,42.12,79245.15,0.0,0.88812,0.00013,6.6052]
[1778857896091,42.12,79248.87,0.0,0.8886,0.00013,6.58506]
[1778857899112,42.11,79252.43,0.0,0.88909,0.00013,6.56489]
[1778857900119,42.11,79254.96,0.0,0.88942,0.00013,6.55084]
[1778857901366,42.11,79261.41,0.0,0.89027,0.00013,6.51536]
[1778857903173,42.11,79263.4,0.0,0.89053,0.00013,6.50463]
[1778857903316,42.11,79263.4,0.0,0.89053,0.00013,6.50463]
[1778857903387,42.11,79263.4,0.0,0.89053,0.00013,6.50463]
[1778857903763,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857903764,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857903813,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857903822,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904113,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904133,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904243,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904299,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904348,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904363,42.1,79263.66,0.0,0.89057,0.00013,6.50264]
[1778857904449,42.1,79265.4,0.0,0.8908,0.00013,6.49298]
[1778857904810,42.1,79265.4,0.0,0.8908,0.00013,6.49298]
[1778857904972,42.1,79265.4,0.0,0.8908,0.00013,6.49298]
[1778857905097,42.1,79265.4,0.0,0.8908,0.00013,6.49298]
[1778857905108,42.1,79265.4,0.0,0.8908,0.00013,6.49298]
[1778857905154,42.1,79269.86,0.0,0.89137,0.00013,6.46897]
[1778857905792,42.1,79269.86,0.0,0.89137,0.00013,6.46897]
[1778857905810,42.1,79269.86,0.0,0.89137,0.00013,6.46897]
[1778857906161,42.1,79261.71,0.0,0.89034,0.00013,6.51259]
[1778857907168,42.1,79259.27,0.0,0.89003,0.00013,6.52551]
[1778857909182,42.1,79256.49,0.0,0.88968,0.00013,6.53988]
[1778857910506,42.1,79256.49,0.0,0.88968,0.00013,6.53988]
[1778857910571,42.1,79256.49,0.0,0.88968,0.00013,6.53988]
[1778857910644,42.1,79256.49,0.0,0.88968,0.00013,6.53988]
[1778857910649,42.1,79256.49,0.0,0.88968,0.00013,6.53988]
[1778857910535,42.1,79253.93,0.0,0.88937,0.00013,6.55303]
[1778857910819,42.1,79253.93,0.0,0.88937,0.00013,6.55303]
[1778857911196,42.1,79250.12,0.0,0.88888,0.00013,6.57363]
[1778857916231,42.09,79249.79,0.0,0.88887,0.00013,6.57405]
[1778857921547,42.08,79249.88,0.0,0.88892,0.00013,6.57197]
[1778857922273,42.08,79242.6,0.0,0.88799,0.00013,6.61061]
[1778857923280,42.08,79245.94,0.0,0.88842,0.00013,6.59242]
[1778857925295,42.08,79241.41,0.0,0.88784,0.00013,6.61669]
[1778857926301,42.08,79238.98,0.0,0.88753,0.00013,6.62976]
[1778857927308,42.08,79236.52,0.0,0.88721,0.00013,6.64296]
[1778857929160,42.08,79234.92,0.0,0.887,0.00013,6.65148]
[1778857929211,42.08,79234.92,0.0,0.887,0.00013,6.65148]
[1778857929308,42.08,79234.92,0.0,0.887,0.00013,6.65148]
[1778857929558,42.08,79234.92,0.0,0.887,0.00013,6.65148]
[1778857929580,42.07,79236.04,0.0,0.88716,0.00013,6.645]
[1778857930329,42.07,79243.07,0.0,0.88808,0.00013,6.60685]
[1778857934357,42.07,79239.48,0.0,0.88762,0.00013,6.62572]
[1778857938385,42.07,79236.01,0.0,0.88719,0.00013,6.64376]
[1778857939670,42.07,79236.01,0.0,0.88719,0.00013,6.64376]
[1778857939392,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857939753,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857939766,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857939812,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857939906,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857940061,42.07,79228.67,0.0,0.88623,0.00013,6.68348]
[1778857940399,42.07,79225.54,0.0,0.88582,0.00013,6.70027]
[1778857945434,42.06,79227.12,0.0,0.88606,0.00013,6.69042]
[1778857946867,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857946873,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857947062,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857947160,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857947543,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857947562,42.06,79228.13,0.0,0.8862,0.00013,6.68469]
[1778857947644,42.06,79229.27,0.0,0.88635,0.00013,6.67826]
[1778857948146,42.06,79229.27,0.0,0.88635,0.00013,6.67826]
[1778857948326,42.06,79229.27,0.0,0.88635,0.00013,6.67826]
[1778857948555,42.06,79229.27,0.0,0.88635,0.00013,6.67826]
[1778857948582,42.06,79233.05,0.0,0.88685,0.00013,6.65748]
[1778857949462,42.06,79236.86,0.0,0.88736,0.00013,6.63659]
[1778857951659,42.06,79238.73,0.0,0.88761,0.00013,6.62628]
[1778857951711,42.06,79238.73,0.0,0.88761,0.00013,6.62628]
[1778857951817,42.05,79241.51,0.0,0.88809,0.00013,6.603]
[1778857951920,42.05,79241.51,0.0,0.88809,0.00013,6.603]
[1778857952063,42.05,79241.51,0.0,0.88809,0.00013,6.603]
[1778857952483,42.05,79242.67,0.0,0.88824,0.00013,6.5966]
[1778857954497,42.05,79234.6,0.0,0.8872,0.00013,6.63961]
[1778857956495,42.05,79232.92,0.0,0.88699,0.00013,6.64858]
[1778857956511,42.05,79229.33,0.0,0.88652,0.00013,6.66793]
[1778857956846,42.05,79229.33,0.0,0.88652,0.00013,6.66793]
[1778857957981,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958017,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958060,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958179,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958214,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958317,42.05,79227.84,0.0,0.88633,0.00013,6.67583]
[1778857958525,42.05,79220.59,0.0,0.88537,0.00013,6.71511]
[1778857959533,42.05,79216.67,0.0,0.88486,0.00013,6.73623]
[1778857960540,42.05,79205.27,0.0,0.88333,0.00013,6.79849]
[1778857961739,42.05,79202.56,0.0,0.88297,0.00013,6.8132]
[1778857962328,42.05,79202.56,0.0,0.88297,0.00013,6.8132]
[1778857962554,42.05,79202.25,0.0,0.88293,0.00013,6.81475]
[1778857963561,42.04,79204.93,0.0,0.8833,0.00013,6.79993]
[1778857964710,42.04,79204.93,0.0,0.8833,0.00013,6.79993]
[1778857964719,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857964814,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857964815,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965065,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965349,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965379,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965570,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965668,42.04,79205.35,0.0,0.88336,0.00013,6.7975]
[1778857965575,42.04,79209.86,0.0,0.88396,0.00013,6.77271]
[1778857965865,42.04,79209.86,0.0,0.88396,0.00013,6.77271]
[1778857966582,42.04,79217.8,0.0,0.88503,0.00013,6.72925]
[1778857967223,42.04,79217.8,0.0,0.88503,0.00013,6.72925]
[1778857967231,42.04,79217.8,0.0,0.88503,0.00013,6.72925]
[1778857967314,42.04,79217.8,0.0,0.88503,0.00013,6.72925]
[1778857967557,42.04,79217.8,0.0,0.88503,0.00013,6.72925]
[1778857967589,42.04,79220.82,0.0,0.88543,0.00013,6.71275]
[1778857967812,42.04,79220.82,0.0,0.88543,0.00013,6.71275]
[1778857968306,42.04,79220.82,0.0,0.88543,0.00013,6.71275]
[1778857968327,42.04,79220.82,0.0,0.88543,0.00013,6.71275]
[1778857968669,42.04,79220.82,0.0,0.88543,0.00013,6.71275]
[1778857968596,42.04,79223.7,0.0,0.88581,0.00013,6.69705]
[1778857968811,42.04,79223.7,0.0,0.88581,0.00013,6.69705]
[1778857969567,42.04,79223.7,0.0,0.88581,0.00013,6.69705]
[1778857969696,42.04,79223.7,0.0,0.88581,0.00013,6.69705]
[1778857969812,42.04,79225.15,0.0,0.88601,0.00013,6.68892]
[1778857969967,42.04,79225.15,0.0,0.88601,0.00013,6.68892]
[1778857970099,42.04,79225.15,0.0,0.88601,0.00013,6.68892]
[1778857970248,42.04,79225.15,0.0,0.88601,0.00013,6.68892]
[1778857970298,42.04,79225.15,0.0,0.88601,0.00013,6.68892]
[1778857970610,42.04,79232.12,0.0,0.88693,0.00013,6.65077]
[1778857971617,42.04,79235.4,0.0,0.88737,0.00013,6.63278]
[1778857972101,42.04,79235.4,0.0,0.88737,0.00013,6.63278]
[1778857972112,42.04,79235.4,0.0,0.88737,0.00013,6.63278]
[1778857972315,42.04,79235.4,0.0,0.88737,0.00013,6.63278]
[1778857972539,42.04,79235.4,0.0,0.88737,0.00013,6.63278]
[1778857972624,42.04,79236.4,0.0,0.88751,0.00013,6.62691]
[1778857974639,42.03,79248.31,0.0,0.88908,0.00013,6.56149]
[1778857975008,42.03,79248.31,0.0,0.88908,0.00013,6.56149]
[1778857975061,42.03,79248.31,0.0,0.88908,0.00013,6.56149]
[1778857975135,42.03,79248.31,0.0,0.88908,0.00013,6.56149]
[1778857975526,42.03,79248.31,0.0,0.88908,0.00013,6.56149]
[1778857975646,42.03,79250.97,0.0,0.88944,0.00013,6.54676]
[1778857975811,42.03,79250.97,0.0,0.88944,0.00013,6.54676]
[1778857977660,42.03,79256.31,0.0,0.89014,0.00013,6.51726]
[1778857978667,42.03,79258.51,0.0,0.89043,0.00013,6.50511]
[1778857980681,42.03,79261.42,0.0,0.89081,0.00013,6.4889]
[1778857981840,42.03,79261.56,0.0,0.89084,0.00013,6.4879]
[1778857981960,42.03,79261.56,0.0,0.89084,0.00013,6.4879]
[1778857981970,42.03,79261.56,0.0,0.89084,0.00013,6.4879]
[1778857982061,42.03,79261.56,0.0,0.89084,0.00013,6.4879]
[1778857982695,42.03,79260.53,0.0,0.89071,0.00013,6.49323]
[1778857984709,42.02,79263.03,0.0,0.89105,0.00013,6.47899]
[1778857987772,42.02,79262.57,0.0,0.89103,0.00013,6.47998]
[1778857988143,42.02,79262.57,0.0,0.89103,0.00013,6.47998]
[1778857988156,42.02,79262.57,0.0,0.89103,0.00013,6.47998]
[1778857988312,42.02,79262.57,0.0,0.89103,0.00013,6.47998]
[1778857988481,42.02,79262.57,0.0,0.89103,0.00013,6.47998]
[1778857988742,42.01,79260.2,0.0,0.89073,0.00013,6.49228]
[1778857990315,42.01,79259.6,0.0,0.89067,0.00013,6.495]
[1778857990575,42.01,79259.6,0.0,0.89067,0.00013,6.495]
[1778857990652,42.01,79259.6,0.0,0.89068,0.00013,6.49449]
[1778857991627,42.01,79259.6,0.0,0.89068,0.00013,6.49449]
[1778857991728,42.01,79259.74,0.0,0.89071,0.00013,6.49322]
[1778857992055,42.01,79259.74,0.0,0.89071,0.00013,6.49322]
[1778857992772,42.01,79259.74,0.0,0.89071,0.00013,6.49322]
[1778857992148,42.01,79251.39,0.0,0.88963,0.00013,6.53836]
[1778857992901,42.01,79251.39,0.0,0.88963,0.00013,6.53836]
[1778857992992,42.01,79241.16,0.0,0.88831,0.00013,6.59351]
[1778857993799,42.0,79236.16,0.0,0.88768,0.00013,6.61981]
[1778857995589,42.0,79236.16,0.0,0.88768,0.00013,6.61981]
[1778857995624,42.0,79236.16,0.0,0.88768,0.00013,6.61981]
[1778857995716,42.0,79236.16,0.0,0.88768,0.00013,6.61981]
[1778857995725,42.0,79237.49,0.0,0.88786,0.00013,6.61234]
[1778857995811,42.0,79237.49,0.0,0.88786,0.00013,6.61234]
[1778857996047,42.0,79237.49,0.0,0.88786,0.00013,6.61234]
[1778857996350,42.0,79237.49,0.0,0.88786,0.00013,6.61234]
[1778857996506,42.0,79239.8,0.0,0.88816,0.00013,6.5997]
[1778857998316,42.0,79238.62,0.0,0.88801,0.00013,6.60611]
[1778857998511,42.0,79238.62,0.0,0.88801,0.00013,6.60611]
[1778857998608,42.0,79240.11,0.0,0.88821,0.00013,6.59783]
[1778858001720,42.0,79240.29,0.0,0.88823,0.00013,6.59676]
[1778858001771,42.0,79240.29,0.0,0.88823,0.00013,6.59676]
[1778858000843,42.0,79245.41,0.0,0.88891,0.00013,6.5686]
[1778858001808,42.0,79245.41,0.0,0.88891,0.00013,6.5686]
[1778858001853,42.0,79245.41,0.0,0.88891,0.00013,6.5686]
[1778858001939,42.0,79247.59,0.0,0.8892,0.00013,6.55644]
[1778858002857,41.99,79250.25,0.0,0.88955,0.00013,6.5417]
[1778858004310,41.99,79250.25,0.0,0.88955,0.00013,6.5417]
[1778858004458,41.99,79250.25,0.0,0.88955,0.00013,6.5417]
[1778858004512,41.99,79253.74,0.0,0.89002,0.00013,6.52223]
[1778858004871,41.99,79255.45,0.0,0.89024,0.00013,6.51298]
[1778858005878,41.99,79262.38,0.0,0.89114,0.00013,6.47528]
[1778858007758,41.99,79262.38,0.0,0.89114,0.00013,6.47528]
[1778858007772,41.99,79262.38,0.0,0.89114,0.00013,6.47528]
[1778858007778,41.99,79261.81,0.0,0.89107,0.00013,6.47793]
[1778858007901,41.99,79261.81,0.0,0.89107,0.00013,6.47793]
[1778858008319,41.99,79261.81,0.0,0.89107,0.00013,6.47793]
[1778858008384,41.99,79262.45,0.0,0.89115,0.00013,6.47448]
[1778858011920,41.99,79246.4,0.0,0.88922,0.00013,6.55242]
[1778858012927,41.98,79243.68,0.0,0.88887,0.00013,6.56685]
[1778858013934,41.98,79235.68,0.0,0.88783,0.00013,6.60995]
[1778858014941,41.98,79231.05,0.0,0.88724,0.00013,6.63473]
[1778858015948,41.98,79229.1,0.0,0.88698,0.00013,6.6452]
[1778858017962,41.98,79220.36,0.0,0.88583,0.00013,6.69254]
[1778858018969,41.98,79203.47,0.0,0.88358,0.00013,6.78468]
[1778858019976,41.98,79206.24,0.0,0.88396,0.00013,6.76916]
[1778858021992,41.98,79203.57,0.0,0.88361,0.00013,6.78364]
[1778858022997,41.98,79207.63,0.0,0.88415,0.00013,6.76133]
[1778858026029,41.97,79220.7,0.0,0.8859,0.00013,6.68974]
[1778858027037,41.97,79222.59,0.0,0.88616,0.00013,6.67924]
[1778858028044,41.97,79224.39,0.0,0.8864,0.00013,6.66925]
[1778858031065,41.97,79222.66,0.0,0.88618,0.00013,6.67821]
[1778858034086,41.97,79225.44,0.0,0.88656,0.00013,6.66254]
[1778858036100,41.97,79227.98,0.0,0.8869,0.00013,6.64841]
[1778858038114,41.96,79235.86,0.0,0.88795,0.00013,6.60498]
[1778858039121,41.96,79241.05,0.0,0.88864,0.00013,6.57642]
[1778858040128,41.96,79243.05,0.0,0.88891,0.00013,6.56524]
[1778858042142,41.96,79244.66,0.0,0.88913,0.00013,6.55589]
[1778858045163,41.96,79246.28,0.0,0.88936,0.00013,6.54621]
[1778858046170,41.95,79242.91,0.0,0.88893,0.00013,6.5642]
[1778858047177,41.95,79244.65,0.0,0.88917,0.00013,6.55445]
[1778858048184,41.95,79243.14,0.0,0.88898,0.00013,6.56234]
[1778858052212,41.95,79237.4,0.0,0.88826,0.00013,6.59222]
[1778858053219,41.94,79229.91,0.0,0.88728,0.00013,6.63262]
[1778858054230,41.94,79215.61,0.0,0.8854,0.00013,6.71022]
[1778858055237,41.94,79209.74,0.0,0.88462,0.00013,6.7421]
[1778858056244,41.94,79207.35,0.0,0.88431,0.00013,6.75491]
[1778858056892,41.94,79207.35,0.0,0.88431,0.00013,6.75491]
[1778858058383,41.94,79207.47,0.0,0.88434,0.00013,6.75367]
[1778858058462,41.94,79207.47,0.0,0.88434,0.00013,6.75367]
[1778858058560,41.94,79207.47,0.0,0.88434,0.00013,6.75367]
[1778858060273,41.93,79203.98,0.0,0.88389,0.00013,6.77193]
[1778858061279,41.93,79199.88,0.0,0.88335,0.00013,6.79411]
[1778858063294,41.93,79205.8,0.0,0.88415,0.00013,6.76121]
[1778858064301,41.93,79208.31,0.0,0.8845,0.00013,6.74717]
[1778858065308,41.93,79212.72,0.0,0.88509,0.00013,6.72276]
[1778858067322,41.93,79208.63,0.0,0.88456,0.00013,6.74467]
[1778858070343,41.92,79210.35,0.0,0.88481,0.00013,6.73417]
[1778858071350,41.92,79207.64,0.0,0.88457,0.00013,6.74064]
[1778858073201,41.92,79209.0,0.0,0.88476,0.00013,6.73294]
[1778858074371,41.92,79207.25,0.0,0.88454,0.00013,6.74201]
[1778858075077,41.92,79207.25,0.0,0.88454,0.00013,6.74201]
[1778858075306,41.92,79207.25,0.0,0.88454,0.00013,6.74201]
[1778858080413,41.9,79207.94,0.0,0.8847,0.00013,6.73554]
[1778858081420,41.9,79214.3,0.0,0.88555,0.00013,6.70048]
[1778858083434,41.9,79210.83,0.0,0.8851,0.00013,6.71901]
[1778858086455,41.9,79208.91,0.0,0.88486,0.00013,6.72885]
[1778858088471,41.9,79210.67,0.0,0.88511,0.00013,6.71872]
[1778858090485,41.89,79212.43,0.0,0.88535,0.00013,6.70862]
[1778858095520,41.89,79212.16,0.0,0.88535,0.00013,6.70876]
[1778858098541,41.89,79209.52,0.0,0.88501,0.00013,6.72252]
[1778858100555,41.88,79207.26,0.0,0.88472,0.00013,6.7344]
[1778858104583,41.88,79204.82,0.0,0.88442,0.00013,6.74668]
[1778858106597,41.88,79203.3,0.0,0.88423,0.00013,6.75445]
[1778858110626,41.87,79200.76,0.0,0.88392,0.00013,6.76723]
[1778858111272,41.87,79200.76,0.0,0.88392,0.00013,6.76723]
[1778858111304,41.87,79200.76,0.0,0.88392,0.00013,6.76723]
[1778858111409,41.87,79200.76,0.0,0.88392,0.00013,6.76723]
[1778858111633,41.87,79198.45,0.0,0.88361,0.00014,6.77961]
[1778858112640,41.87,79186.61,0.0,0.88201,0.00014,6.84466]
[1778858113647,41.87,79185.66,0.0,0.88188,0.00014,6.84973]
[1778858114318,41.87,79185.66,0.0,0.88188,0.00014,6.84973]
[1778858116668,41.87,79188.53,0.0,0.88229,0.00014,6.83335]
[1778858117679,41.87,79195.58,0.0,0.88325,0.00014,6.7944]
[1778858118686,41.86,79193.99,0.0,0.88304,0.00014,6.80303]
[1778858121707,41.86,79190.73,0.0,0.8826,0.00014,6.82058]
[1778858122714,41.86,79188.36,0.0,0.88228,0.00014,6.83347]
[1778858124728,41.86,79186.54,0.0,0.88204,0.00014,6.84314]
[1778858125735,41.86,79188.0,0.0,0.88225,0.00014,6.8349]
[1778858126743,41.86,79184.42,0.0,0.88176,0.00014,6.85444]
[1778858128756,41.86,79176.17,0.0,0.88064,0.00014,6.89954]
[1778858129763,41.86,79174.08,0.0,0.88036,0.00014,6.91081]
[1778858130770,41.85,79182.02,0.0,0.88146,0.00014,6.86669]
[1778858132784,41.85,79183.56,0.0,0.8818,0.00014,6.84965]
[1778858133791,41.85,79185.57,0.0,0.88208,0.00014,6.83837]
[1778858135805,41.85,79187.66,0.0,0.88237,0.00014,6.82651]
[1778858139833,41.85,79193.61,0.0,0.88319,0.00014,6.79315]
[1778858140733,41.85,79193.61,0.0,0.88319,0.00014,6.79315]
[1778858140840,41.85,79198.98,0.0,0.88392,0.00013,6.76354]
[1778858141847,41.85,79204.45,0.0,0.88466,0.00013,6.73319]
[1778858142854,41.84,79201.86,0.0,0.88432,0.00013,6.74714]
[1778858143861,41.84,79200.27,0.0,0.88411,0.00013,6.75558]
[1778858144868,41.84,79198.62,0.0,0.8839,0.00013,6.76435]
[1778858149904,41.84,79198.89,0.0,0.88397,0.00013,6.76161]
[1778858151918,41.84,79195.01,0.0,0.88344,0.00014,6.78284]
[1778858155946,41.83,79201.06,0.0,0.88428,0.00013,6.74897]
[1778858156955,41.83,79204.0,0.0,0.88468,0.00013,6.73253]
[1778858161988,41.83,79204.5,0.0,0.88478,0.00013,6.72843]
[1778858167023,41.82,79204.4,0.0,0.8848,0.00013,6.72767]
[1778858168037,41.82,79207.75,0.0,0.88525,0.00013,6.70903]
[1778858169037,41.82,79211.78,0.0,0.8858,0.00013,6.68671]
[1778858170044,41.82,79205.92,0.0,0.88502,0.00013,6.71863]
[1778858173065,41.81,79210.75,0.0,0.88568,0.00013,6.69139]
[1778858174072,41.81,79214.6,0.0,0.8862,0.00013,6.67009]
[1778858175798,41.81,79214.6,0.0,0.8862,0.00013,6.67009]
[1778858176086,41.81,79225.54,0.0,0.88766,0.00013,6.60993]
[1778858177093,41.81,79235.45,0.0,0.88897,0.00013,6.55551]
[1778858178100,41.81,79236.3,0.0,0.88909,0.00013,6.55057]
[1778858180114,41.81,79239.64,0.0,0.88954,0.00013,6.53179]
[1778858184142,41.8,79243.03,0.0,0.89,0.00013,6.51227]
[1778858185149,41.8,79246.12,0.0,0.89041,0.00013,6.49523]
[1778858190184,41.8,79246.37,0.0,0.89047,0.00013,6.49273]
[1778858192198,41.79,79249.04,0.0,0.89094,0.00013,6.46974]
[1778858193301,41.79,79249.04,0.0,0.89094,0.00013,6.46974]
[1778858194329,41.79,79249.75,0.0,0.89104,0.00013,6.46541]
[1778858194388,41.79,79249.75,0.0,0.89104,0.00013,6.46541]
[1778858195107,41.79,79250.16,0.0,0.8911,0.00013,6.46271]
[1778858196789,41.79,79250.92,0.0,0.89121,0.00013,6.45812]
[1778858196808,41.79,79250.92,0.0,0.89121,0.00013,6.45812]
[1778858196903,41.78,79256.6,0.0,0.89196,0.00013,6.42646]
[1778858197233,41.78,79259.63,0.0,0.89235,0.00013,6.41006]
[1778858199248,41.78,79261.39,0.0,0.8926,0.00013,6.39977]
[1778858202269,41.78,79257.84,0.0,0.89217,0.00013,6.41785]
[1778858203276,41.77,79254.4,0.0,0.89174,0.00013,6.43609]
[1778858204283,41.77,79252.42,0.0,0.89149,0.00013,6.4464]
[1778858205293,41.77,79244.06,0.0,0.89042,0.00013,6.49135]
[1778858206300,41.77,79234.55,0.0,0.88919,0.00013,6.54288]
[1778858207307,41.77,79231.95,0.0,0.88885,0.00013,6.55676]
[1778858208314,41.77,79233.77,0.0,0.8891,0.00013,6.54652]
[1778858209597,41.76,79232.28,0.0,0.88891,0.00013,6.55435]
[1778858211920,41.76,79231.31,0.0,0.88879,0.00013,6.55933]
[1778858212502,41.76,79231.31,0.0,0.88879,0.00013,6.55933]
[1778858212788,41.76,79231.36,0.0,0.88881,0.00013,6.55874]
[1778858212904,41.76,79199.18,0.0,0.88453,0.00013,6.73499]
[1778858213764,41.76,79199.18,0.0,0.88453,0.00013,6.73499]
[1778858213814,41.76,79189.56,0.0,0.88323,0.00014,6.78764]
[1778858214440,41.76,79189.56,0.0,0.88323,0.00014,6.78764]
[1778858214636,41.76,79189.56,0.0,0.88323,0.00014,6.78764]
[1778858214685,41.76,79189.62,0.0,0.88324,0.00014,6.7873]
[1778858215810,41.76,79189.62,0.0,0.88324,0.00014,6.7873]
[1778858216028,41.76,79189.62,0.0,0.88324,0.00014,6.7873]
[1778858215861,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858216084,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858216307,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858216321,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858216565,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858216938,41.76,79190.17,0.0,0.88332,0.00014,6.78417]
[1778858219804,41.76,79189.96,0.0,0.8833,0.00014,6.78504]
[1778858219977,41.76,79189.96,0.0,0.8833,0.00014,6.78504]
[1778858220057,41.76,79189.73,0.0,0.88327,0.00014,6.78611]
[1778858220071,41.76,79189.73,0.0,0.88327,0.00014,6.78611]
[1778858220145,41.76,79189.73,0.0,0.88327,0.00014,6.78611]
[1778858220323,41.76,79189.73,0.0,0.88327,0.00014,6.78611]
[1778858220562,41.76,79189.73,0.0,0.88327,0.00014,6.78611]
[1778858220564,41.76,79198.53,0.0,0.88446,0.00013,6.73766]
[1778858221434,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222104,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222156,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222266,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222321,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222598,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222768,41.76,79201.75,0.0,0.88491,0.00013,6.7193]
[1778858222773,41.75,79201.48,0.0,0.8849,0.00013,6.71965]
[1778858223031,41.75,79201.48,0.0,0.8849,0.00013,6.71965]
[1778858223077,41.75,79201.48,0.0,0.8849,0.00013,6.71965]
[1778858223845,41.75,79201.48,0.0,0.8849,0.00013,6.71965]
[1778858225462,41.75,79198.83,0.0,0.88457,0.00013,6.73312]
[1778858226506,41.75,79198.83,0.0,0.88457,0.00013,6.73312]
[1778858226893,41.74,79190.54,0.0,0.88347,0.00014,6.77822]
[1778858228483,41.74,79196.8,0.0,0.88432,0.00013,6.74339]
[1778858233642,41.74,79195.21,0.0,0.88411,0.00014,6.75192]
[1778858233822,41.74,79195.21,0.0,0.88411,0.00014,6.75192]
[1778858233989,41.74,79195.21,0.0,0.88411,0.00014,6.75192]
[1778858234025,41.74,79206.41,0.0,0.88563,0.00013,6.6897]
[1778858234525,41.74,79202.34,0.0,0.88509,0.00013,6.71206]
[1778858235744,41.74,79202.34,0.0,0.88509,0.00013,6.71206]
[1778858235760,41.74,79202.34,0.0,0.88509,0.00013,6.71206]
[1778858235824,41.74,79202.34,0.0,0.88509,0.00013,6.71206]
[1778858235851,41.74,79202.34,0.0,0.88509,0.00013,6.71206]
[1778858235920,41.74,79199.63,0.0,0.88474,0.00013,6.72646]
[1778858236539,41.74,79196.84,0.0,0.88436,0.00013,6.74181]
[1778858237553,41.73,79194.18,0.0,0.88401,0.00014,6.75617]
[1778858238553,41.73,79196.79,0.0,0.88437,0.00013,6.74149]
[1778858240567,41.73,79202.66,0.0,0.88517,0.00013,6.70856]
[1778858244689,41.73,79204.95,0.0,0.8855,0.00013,6.69515]
[1778858244742,41.73,79204.95,0.0,0.8855,0.00013,6.69515]
[1778858244812,41.73,79204.95,0.0,0.8855,0.00013,6.69515]
[1778858244841,41.72,79205.08,0.0,0.88553,0.00013,6.69395]
[1778858246609,41.72,79207.91,0.0,0.88591,0.00013,6.67817]
[1778858250455,41.72,79206.68,0.0,0.88576,0.00013,6.6843]
[1778858250475,41.72,79206.68,0.0,0.88576,0.00013,6.6843]
[1778858250478,41.72,79206.68,0.0,0.88576,0.00013,6.6843]
[1778858250561,41.72,79206.68,0.0,0.88576,0.00013,6.6843]
[1778858250638,41.72,79209.38,0.0,0.88613,0.00013,6.66927]
[1778858253662,41.71,79206.26,0.0,0.88586,0.00013,6.67701]
[1778858255676,41.71,79203.53,0.0,0.88552,0.00013,6.69103]
[1778858256683,41.71,79199.3,0.0,0.88495,0.00013,6.71435]
[1778858257690,41.71,79193.38,0.0,0.88415,0.00014,6.74696]
[1778858258697,41.71,79187.03,0.0,0.88329,0.00014,6.78194]
[1778858261718,41.71,79194.73,0.0,0.88434,0.00014,6.73894]
[1778858262725,41.71,79196.57,0.0,0.8846,0.00013,6.72852]
[1778858264858,41.7,79196.46,0.0,0.8846,0.00013,6.72856]
[1778858265024,41.7,79196.46,0.0,0.8846,0.00013,6.72856]
[1778858265040,41.7,79196.46,0.0,0.8846,0.00013,6.72856]
[1778858265059,41.7,79196.46,0.0,0.8846,0.00013,6.72856]
[1778858264866,41.7,79197.09,0.0,0.88469,0.00013,6.72479]
[1778858265133,41.7,79197.09,0.0,0.88469,0.00013,6.72479]
[1778858265746,41.7,79200.5,0.0,0.88516,0.00013,6.70546]
[1778858270787,41.69,79203.79,0.0,0.88565,0.00013,6.68553]
[1778858272801,41.69,79206.56,0.0,0.88604,0.00013,6.66931]
[1778858273808,41.69,79210.46,0.0,0.88658,0.00013,6.64742]
[1778858274815,41.68,79213.46,0.0,0.88699,0.00013,6.63051]
[1778858276046,41.68,79213.46,0.0,0.88699,0.00013,6.63051]
[1778858276057,41.68,79213.46,0.0,0.88699,0.00013,6.63051]
[1778858276053,41.68,79220.46,0.0,0.88792,0.00013,6.59174]
[1778858276180,41.68,79220.46,0.0,0.88792,0.00013,6.59174]
[1778858276809,41.68,79220.46,0.0,0.88792,0.00013,6.59174]
[1778858276829,41.68,79227.65,0.0,0.88888,0.00013,6.55205]
[1778858278843,41.68,79223.11,0.0,0.8883,0.00013,6.57626]
[1778858280857,41.67,79229.4,0.0,0.88914,0.00013,6.54122]
[1778858281864,41.67,79231.97,0.0,0.88948,0.00013,6.5269]
[1778858284767,41.67,79232.02,0.0,0.8895,0.00013,6.52611]
[1778858284774,41.67,79232.02,0.0,0.8895,0.00013,6.52611]
[1778858284807,41.67,79232.02,0.0,0.8895,0.00013,6.52611]
[1778858284885,41.67,79232.23,0.0,0.88954,0.00013,6.52471]
[1778858289044,41.67,79233.36,0.0,0.8897,0.00013,6.51779]
[1778858288914,41.67,79229.09,0.0,0.88915,0.00013,6.54086]
[1778858292941,41.66,79232.88,0.0,0.88967,0.00013,6.51907]
[1778858293948,41.66,79235.36,0.0,0.89,0.00013,6.5053]
[1778858295138,41.66,79233.6,0.0,0.88977,0.00013,6.51468]
[1778858295188,41.66,79233.6,0.0,0.88977,0.00013,6.51468]
[1778858295197,41.66,79233.6,0.0,0.88977,0.00013,6.51468]
[1778858295308,41.66,79233.6,0.0,0.88977,0.00013,6.51468]
[1778858295962,41.66,79230.38,0.0,0.88936,0.00013,6.53203]
[1778858300997,41.65,79228.7,0.0,0.88917,0.00013,6.53991]
[1778858304018,41.65,79222.13,0.0,0.88832,0.00013,6.57508]
[1778858304425,41.65,79222.13,0.0,0.88832,0.00013,6.57508]
[1778858305025,41.65,79217.73,0.0,0.88775,0.00013,6.59887]
[1778858307659,41.64,79216.02,0.0,0.88754,0.00013,6.60755]
[1778858307671,41.64,79216.02,0.0,0.88754,0.00013,6.60755]
[1778858307817,41.64,79216.02,0.0,0.88754,0.00013,6.60755]
[1778858307840,41.64,79216.02,0.0,0.88754,0.00013,6.60755]
[1778858308046,41.64,79215.44,0.0,0.88747,0.00013,6.61038]
[1778858309053,41.64,79206.21,0.0,0.88625,0.00013,6.66071]
[1778858310060,41.64,79199.65,0.0,0.88538,0.00013,6.69638]
[1778858315098,41.63,79201.34,0.0,0.88578,0.00013,6.67668]
[1778858315131,41.63,79201.34,0.0,0.88578,0.00013,6.67668]
[1778858315180,41.63,79201.34,0.0,0.88578,0.00013,6.67668]
[1778858315183,41.63,79201.34,0.0,0.88578,0.00013,6.67668]
[1778858315309,41.63,79201.34,0.0,0.88578,0.00013,6.67668]
[1778858316105,41.63,79201.69,0.0,0.88583,0.00013,6.6743]
[1778858318119,41.62,79196.44,0.0,0.88515,0.00013,6.70231]
[1778858319130,41.62,79193.39,0.0,0.88475,0.00014,6.71864]
[1778858322147,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324137,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324188,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324310,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324317,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324574,41.62,79196.69,0.0,0.88523,0.00013,6.6989]
[1778858324618,41.61,79194.66,0.0,0.88498,0.00013,6.70911]
[1778858325168,41.61,79198.86,0.0,0.88556,0.00013,6.68545]
[1778858330203,41.6,79198.66,0.0,0.88559,0.00013,6.68416]
[1778858333224,41.59,79203.6,0.0,0.88629,0.00013,6.65554]
[1778858334231,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335492,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335560,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335565,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335656,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335813,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858336051,41.59,79207.1,0.0,0.88677,0.00013,6.63583]
[1778858335914,41.59,79209.74,0.0,0.88714,0.00013,6.6205]
[1778858336245,41.59,79203.68,0.0,0.88633,0.00013,6.65383]
[1778858338259,41.58,79201.13,0.0,0.88601,0.00013,6.66698]
[1778858341950,41.58,79201.16,0.0,0.88603,0.00013,6.6659]
[1778858341960,41.58,79201.16,0.0,0.88603,0.00013,6.6659]
[1778858342063,41.58,79201.16,0.0,0.88603,0.00013,6.6659]
[1778858342050,41.57,79200.22,0.0,0.88593,0.00013,6.67018]
[1778858344301,41.57,79197.26,0.0,0.88555,0.00013,6.68556]
[1778858346301,41.57,79197.19,0.0,0.88556,0.00013,6.68547]
[1778858346941,41.57,79197.19,0.0,0.88556,0.00013,6.68547]
[1778858347461,41.56,79196.88,0.0,0.88554,0.00013,6.68622]
[1778858347538,41.56,79196.88,0.0,0.88554,0.00013,6.68622]
[1778858347562,41.56,79196.88,0.0,0.88554,0.00013,6.68622]
[1778858347814,41.56,79196.88,0.0,0.88554,0.00013,6.68622]
[1778858347875,41.56,79196.37,0.0,0.88548,0.00013,6.68854]
[1778858348376,41.56,79196.37,0.0,0.88548,0.00013,6.68854]
[1778858348569,41.56,79196.37,0.0,0.88548,0.00013,6.68854]
[1778858348642,41.56,79196.25,0.0,0.88546,0.00013,6.68921]
[1778858349318,41.56,79196.25,0.0,0.88546,0.00013,6.68921]
[1778858349819,41.56,79196.25,0.0,0.88546,0.00013,6.68921]
[1778858354374,41.55,79204.13,0.0,0.88659,0.00013,6.64292]
[1778858355381,41.55,79214.66,0.0,0.888,0.00013,6.58459]
[1778858356388,41.55,79218.45,0.0,0.88851,0.00013,6.56344]
[1778858357395,41.55,79221.45,0.0,0.88892,0.00013,6.54668]
[1778858358366,41.55,79221.45,0.0,0.88892,0.00013,6.54668]
[1778858358402,41.54,79225.22,0.0,0.88942,0.00013,6.52574]
[1778858362274,41.54,79223.3,0.0,0.88919,0.00013,6.53547]
[1778858362311,41.54,79223.3,0.0,0.88919,0.00013,6.53547]
[1778858362318,41.54,79223.3,0.0,0.88919,0.00013,6.53547]
[1778858362561,41.54,79223.3,0.0,0.88919,0.00013,6.53547]
[1778858362621,41.54,79223.83,0.0,0.88928,0.00013,6.53151]
[1778858366794,41.53,79223.56,0.0,0.88928,0.00013,6.53143]
[1778858367576,41.52,79223.13,0.0,0.88925,0.00013,6.53275]
[1778858368472,41.52,79219.56,0.0,0.88879,0.00013,6.55208]
[1778858369223,41.52,79219.56,0.0,0.88879,0.00013,6.55208]
[1778858369479,41.52,79226.82,0.0,0.88975,0.00013,6.51203]
[1778858370486,41.52,79229.69,0.0,0.89013,0.00013,6.49611]
[1778858371493,41.52,79240.83,0.0,0.8917,0.00013,6.42675]
[1778858372500,41.52,79248.16,0.0,0.89266,0.00013,6.38645]
[1778858373507,41.52,79252.33,0.0,0.8932,0.00013,6.36347]
[1778858374516,41.52,79254.89,0.0,0.89354,0.00013,6.3493]
[1778858375523,41.51,79264.27,0.0,0.89474,0.00013,6.29818]
[1778858376530,41.51,79264.08,0.0,0.89472,0.00013,6.29904]
[1778858379000,41.51,79265.84,0.0,0.89495,0.00013,6.28901]
[1778858379063,41.51,79265.84,0.0,0.89495,0.00013,6.28901]
[1778858379073,41.51,79265.84,0.0,0.89495,0.00013,6.28901]
[1778858379152,41.51,79265.15,0.0,0.89489,0.00013,6.29179]
[1778858379239,41.51,79265.15,0.0,0.89489,0.00013,6.29179]
[1778858379308,41.51,79265.15,0.0,0.89489,0.00013,6.29179]
[1778858379551,41.51,79258.22,0.0,0.894,0.00013,6.32935]
[1778858380558,41.51,79255.35,0.0,0.89364,0.00013,6.34472]
[1778858381565,41.51,79249.51,0.0,0.8929,0.00013,6.37623]
[1778858383920,41.5,79248.2,0.0,0.89274,0.00013,6.38308]
[1778858383969,41.5,79248.2,0.0,0.89274,0.00013,6.38308]
[1778858383979,41.5,79248.2,0.0,0.89274,0.00013,6.38308]
[1778858384062,41.5,79248.2,0.0,0.89274,0.00013,6.38308]
[1778858384119,41.5,79247.3,0.0,0.89264,0.00013,6.38711]
[1778858387607,41.5,79238.22,0.0,0.8915,0.00013,6.43539]
[1778858390923,41.49,79237.7,0.0,0.89145,0.00013,6.43746]
[1778858391057,41.49,79237.7,0.0,0.89145,0.00013,6.43746]
[1778858391078,41.49,79236.95,0.0,0.89137,0.00013,6.44078]
[1778858391312,41.49,79236.95,0.0,0.89137,0.00013,6.44078]
[1778858392642,41.49,79239.71,0.0,0.89173,0.00013,6.42532]
[1778858393649,41.49,79245.15,0.0,0.89245,0.00013,6.39527]
[1778858394656,41.48,79242.0,0.0,0.89205,0.00013,6.41206]
[1778858396603,41.48,79240.9,0.0,0.89191,0.00013,6.41773]
[1778858396654,41.48,79240.9,0.0,0.89191,0.00013,6.41773]
[1778858396809,41.48,79240.9,0.0,0.89191,0.00013,6.41773]
[1778858396817,41.48,79240.9,0.0,0.89191,0.00013,6.41773]
[1778858397061,41.48,79240.9,0.0,0.89191,0.00013,6.41773]
[1778858397083,41.48,79240.37,0.0,0.89186,0.00013,6.41989]
[1778858398841,41.48,79244.13,0.0,0.89236,0.00013,6.39901]
[1778858399712,41.48,79246.69,0.0,0.8927,0.00013,6.38468]
[1778858400720,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858401665,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858401686,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858401784,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858401816,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858401954,41.47,79250.48,0.0,0.89319,0.00013,6.36371]
[1778858402036,41.47,79254.19,0.0,0.89368,0.00013,6.34321]
[1778858402748,41.47,79260.55,0.0,0.89449,0.00013,6.30838]
[1778858404762,41.47,79265.54,0.0,0.89515,0.00013,6.2802]
[1778858405816,41.47,79265.54,0.0,0.89515,0.00013,6.2802]
[1778858405942,41.47,79265.54,0.0,0.89515,0.00013,6.2802]
[1778858406014,41.46,79265.0,0.0,0.89511,0.00013,6.28209]
[1778858409812,41.46,79265.45,0.0,0.89519,0.00013,6.27867]
[1778858409964,41.46,79265.45,0.0,0.89519,0.00013,6.27867]
[1778858410065,41.45,79266.43,0.0,0.89534,0.00013,6.27239]
[1778858411812,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858412692,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858412807,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858412817,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858412911,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858412992,41.45,79268.89,0.0,0.89566,0.00013,6.2586]
[1778858413093,41.45,79274.3,0.0,0.89636,0.00013,6.22844]
[1778858413854,41.45,79284.14,0.0,0.89759,0.00012,6.17537]
[1778858414922,41.45,79283.04,0.0,0.89747,0.00012,6.18058]
[1778858416860,41.44,79291.05,0.0,0.89848,0.00012,6.13686]
[1778858417846,41.44,79291.05,0.0,0.89848,0.00012,6.13686]
[1778858418006,41.44,79291.05,0.0,0.89848,0.00012,6.13686]
[1778858418054,41.44,79290.77,0.0,0.89847,0.00012,6.13719]
[1778858419830,41.44,79291.02,0.0,0.89852,0.00012,6.13528]
[1778858420086,41.44,79291.02,0.0,0.89852,0.00012,6.13528]
[1778858420159,41.43,79285.63,0.0,0.89786,0.00012,6.16371]
[1778858423820,41.43,79286.53,0.0,0.89801,0.00012,6.1571]
[1778858424050,41.43,79286.53,0.0,0.89801,0.00012,6.1571]
[1778858424151,41.42,79286.29,0.0,0.898,0.00012,6.1578]
[1778858425815,41.42,79286.87,0.0,0.89808,0.00012,6.1541]
[1778858425888,41.42,79286.87,0.0,0.89808,0.00012,6.1541]
[1778858425923,41.42,79284.46,0.0,0.89779,0.00012,6.16679]
[1778858429812,41.42,79283.46,0.0,0.89768,0.00012,6.17126]
[1778858430100,41.42,79283.46,0.0,0.89768,0.00012,6.17126]
[1778858430199,41.41,79281.03,0.0,0.89739,0.00012,6.18405]
[1778858431812,41.41,79282.66,0.0,0.8976,0.00012,6.17494]
[1778858431901,41.41,79282.66,0.0,0.8976,0.00012,6.17494]
[1778858431965,41.41,79284.06,0.0,0.89789,0.00012,6.15911]
[1778858433814,41.41,79283.78,0.0,0.89786,0.00012,6.16033]
[1778858433866,41.41,79283.78,0.0,0.89786,0.00012,6.16033]
[1778858433990,41.41,79281.61,0.0,0.8976,0.00012,6.17174]
[1778858434997,41.41,79284.99,0.0,0.89803,0.00012,6.15323]
[1778858435812,41.41,79284.99,0.0,0.89803,0.00012,6.15323]
[1778858435883,41.41,79284.99,0.0,0.89803,0.00012,6.15323]
[1778858436007,41.41,79286.56,0.0,0.89823,0.00012,6.1445]
[1778858438018,41.4,79284.96,0.0,0.89804,0.00012,6.15259]
[1778858439811,41.4,79284.86,0.0,0.89804,0.00012,6.15285]
[1778858440118,41.4,79284.86,0.0,0.89804,0.00012,6.15285]
[1778858440217,41.4,79281.96,0.0,0.89768,0.00012,6.1682]
[1778858441040,41.39,79279.11,0.0,0.89739,0.00013,6.18065]
[1778858443636,41.36,79280.15,0.0,0.89766,0.00012,6.16903]
[1778858443717,41.36,79280.15,0.0,0.89766,0.00012,6.16903]
[1778858443817,41.36,79280.15,0.0,0.89766,0.00012,6.16903]
[1778858443827,41.36,79280.15,0.0,0.89766,0.00012,6.16903]
[1778858444061,41.36,79280.94,0.0,0.89776,0.00012,6.16448]
[1778858445068,41.36,79285.78,0.0,0.89837,0.00012,6.13812]
[1778858446076,41.36,79288.07,0.0,0.89866,0.00012,6.12555]
[1778858447084,41.35,79292.08,0.0,0.89921,0.00012,6.10177]
[1778858447813,41.35,79292.08,0.0,0.89921,0.00012,6.10177]
[1778858451112,41.31,79298.22,0.0,0.9002,0.00012,6.05851]
[1778858453126,41.3,79299.59,0.0,0.90038,0.00012,6.05032]
[1778858455142,41.29,79295.12,0.0,0.89994,0.00012,6.06983]
[1778858460177,41.2,79299.9,0.0,0.901,0.00012,6.02316]
[1778858461184,41.18,79303.54,0.0,0.90152,0.00012,6.00013]
[1778858462191,41.17,79300.18,0.0,0.90118,0.00012,6.01502]
[1778858466219,41.13,79298.09,0.0,0.90115,0.00012,6.01616]
[1778858468237,41.13,79285.69,0.0,0.89964,0.00012,6.08229]
[1778858468555,41.13,79285.69,0.0,0.89964,0.00012,6.08229]
[1778858469244,41.12,79281.39,0.0,0.89911,0.00012,6.10539]
[1778858472265,41.11,79283.67,0.0,0.89947,0.00012,6.08972]
[1778858474197,41.1,79283.77,0.0,0.89951,0.00012,6.08775]
[1778858475286,41.09,79290.15,0.0,0.90036,0.00012,6.05055]
[1778858480213,41.08,79291.7,0.0,0.90065,0.00012,6.0381]
[1778858482335,41.06,79293.23,0.0,0.90093,0.00012,6.02553]
[1778858485356,41.01,79291.09,0.0,0.9009,0.00012,6.02674]
[1778858490391,41.01,79290.33,0.0,0.90083,0.00012,6.02963]
[1778858491398,41.01,79293.67,0.0,0.90136,0.00012,6.00362]
[1778858496435,41.01,79296.36,0.0,0.90169,0.00012,5.98898]
[1778858497442,41.01,79298.37,0.0,0.90194,0.00012,5.97816]
[1778858502478,41.0,79298.99,0.0,0.90207,0.00012,5.97235]
[1778858504491,41.0,79300.93,0.0,0.90229,0.00012,5.96254]
[1778858510256,41.01,79300.3,0.0,0.90219,0.00012,5.96694]
[1778858510276,41.0,79311.14,0.0,0.90351,0.00012,5.90866]
[1778858510718,41.0,79311.14,0.0,0.90351,0.00012,5.90866]
[1778858511224,41.0,79311.14,0.0,0.90351,0.00012,5.90866]
[1778858511261,41.0,79328.29,0.0,0.90556,0.00012,5.81711]
[1778858511544,41.0,79334.78,0.0,0.90633,0.00012,5.78263]
[1778858513550,41.0,79333.86,0.0,0.90623,0.00012,5.78717]
[1778858516636,41.0,79334.67,0.0,0.90633,0.00012,5.78264]
[1778858516717,41.0,79334.67,0.0,0.90633,0.00012,5.78264]
[1778858516814,41.0,79334.67,0.0,0.90633,0.00012,5.78264]
[1778858517144,41.0,79334.67,0.0,0.90633,0.00012,5.78264]
[1778858517311,41.0,79334.67,0.0,0.90633,0.00012,5.78264]
[1778858517180,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858517594,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858517644,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858517691,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858517722,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858517817,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858518092,41.0,79334.57,0.0,0.90631,0.00012,5.78345]
[1778858518502,41.0,79334.13,0.0,0.90626,0.00012,5.78589]
[1778858518595,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858519625,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858519751,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858519796,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858519815,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858519952,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858520007,41.0,79331.39,0.0,0.90593,0.00012,5.80044]
[1778858520629,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858520773,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858520823,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858520960,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858521163,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858521318,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858521335,41.0,79330.97,0.0,0.90589,0.00012,5.80242]
[1778858521757,41.0,79329.7,0.0,0.90574,0.00012,5.80894]
[1778858521849,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522545,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522569,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522789,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522814,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522844,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522947,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858522977,41.0,79335.78,0.0,0.90646,0.00012,5.77666]
[1778858523041,40.99,79333.28,0.0,0.90624,0.00012,5.78672]
[1778858523820,40.99,79333.28,0.0,0.90624,0.00012,5.78672]
[1778858523850,40.99,79336.13,0.0,0.90657,0.00012,5.7716]
[1778858527660,41.0,79340.38,0.0,0.90704,0.00012,5.75063]
[1778858528667,41.0,79345.04,0.0,0.90757,0.00012,5.72663]
[1778858529674,41.0,79341.91,0.0,0.90718,0.00012,5.74417]
[1778858532840,41.01,79342.1,0.0,0.90719,0.00012,5.74397]
[1778858532929,41.01,79342.1,0.0,0.90719,0.00012,5.74397]
[1778858533017,41.01,79342.1,0.0,0.90719,0.00012,5.74397]
[1778858533065,41.01,79342.1,0.0,0.90719,0.00012,5.74397]
[1778858533166,41.0,79341.44,0.0,0.90712,0.00012,5.74687]
[1778858534709,41.0,79345.84,0.0,0.90764,0.00012,5.72369]
[1778858536723,41.01,79343.4,0.0,0.90733,0.00012,5.73765]
[1778858541758,41.01,79341.24,0.0,0.90708,0.00012,5.74873]
[1778858542765,41.0,79337.44,0.0,0.90664,0.00012,5.76855]
[1778858544779,41.0,79324.02,0.0,0.90506,0.00012,5.83961]
[1778858545786,41.0,79317.56,0.0,0.90429,0.00012,5.87399]
[1778858546793,41.0,79313.41,0.0,0.90379,0.00012,5.89604]
[1778858548807,41.0,79310.97,0.0,0.9035,0.00012,5.90877]
[1778858551826,41.0,79310.98,0.0,0.90351,0.00012,5.90837]
[1778858551838,41.0,79310.98,0.0,0.90351,0.00012,5.90837]
[1778858552058,41.0,79310.98,0.0,0.90351,0.00012,5.90837]
[1778858552158,41.0,79310.95,0.0,0.90363,0.00012,5.90025]
[1778858553725,41.0,79310.01,0.0,0.90351,0.00012,5.90528]
[1778858554849,41.0,79312.73,0.0,0.90385,0.00012,5.89037]
[1778858558878,40.99,79310.2,0.0,0.90356,0.00012,5.90323]
[1778858561899,40.99,79296.03,0.0,0.90185,0.00012,5.97878]
[1778858562906,40.99,79291.45,0.0,0.90129,0.00012,6.00325]
[1778858563913,40.99,79291.16,0.0,0.90126,0.00012,6.00452]
[1778858566053,40.99,79291.33,0.0,0.90129,0.00012,6.00328]
[1778858566058,40.99,79291.33,0.0,0.90129,0.00012,6.00328]
[1778858566104,40.99,79291.33,0.0,0.90129,0.00012,6.00328]
[1778858566169,40.99,79291.33,0.0,0.90129,0.00012,6.00328]
[1778858566307,40.99,79291.33,0.0,0.90129,0.00012,6.00328]
[1778858566270,40.99,79291.12,0.0,0.90128,0.00012,6.00377]
[1778858566877,40.99,79291.12,0.0,0.90128,0.00012,6.00377]
[1778858567941,40.98,79286.0,0.0,0.90066,0.00012,6.03108]
[1778858572976,40.98,79283.95,0.0,0.90045,0.00012,6.04035]
[1778858575676,40.97,79284.08,0.0,0.90048,0.00012,6.0389]
[1778858577006,40.97,79275.94,0.0,0.89949,0.00012,6.0822]
[1778858578013,40.97,79271.08,0.0,0.89888,0.00013,6.10848]
[1778858579020,40.97,79272.6,0.0,0.89908,0.00012,6.0999]
[1778858581785,40.97,79272.21,0.0,0.89904,0.00012,6.10167]
[1778858581793,40.97,79272.21,0.0,0.89904,0.00012,6.10167]
[1778858581807,40.97,79272.21,0.0,0.89904,0.00012,6.10167]
[1778858582041,40.97,79272.6,0.0,0.89909,0.00012,6.09937]
[1778858586245,40.97,79271.89,0.0,0.89901,0.00012,6.10288]
[1778858586290,40.96,79278.88,0.0,0.89988,0.00012,6.0648]
[1778858587084,40.96,79270.57,0.0,0.89886,0.00013,6.10939]
[1778858588246,40.96,79273.39,0.0,0.89923,0.00012,6.09317]
[1778858592776,40.95,79272.3,0.0,0.89912,0.00012,6.09785]
[1778858592811,40.95,79272.3,0.0,0.89912,0.00012,6.09785]
[1778858592827,40.95,79272.3,0.0,0.89912,0.00012,6.09785]
[1778858592975,40.95,79272.3,0.0,0.89912,0.00012,6.09785]
[1778858593057,40.95,79272.3,0.0,0.89912,0.00012,6.09785]
[1778858593126,40.95,79272.1,0.0,0.8991,0.00012,6.09876]
[1778858596075,40.95,79272.44,0.0,0.89915,0.00012,6.09657]
[1778858601182,40.95,79273.89,0.0,0.89936,0.00012,6.08762]
[1778858603197,40.95,79266.97,0.0,0.8985,0.00013,6.12489]
[1778858604204,40.94,79264.56,0.0,0.8982,0.00013,6.13779]
[1778858605211,40.94,79261.72,0.0,0.89785,0.00013,6.15303]
[1778858606218,40.94,79254.77,0.0,0.89698,0.00013,6.19068]
[1778858607225,40.94,79249.6,0.0,0.89633,0.00013,6.21863]
[1778858607686,40.94,79249.6,0.0,0.89633,0.00013,6.21863]
[1778858608232,40.94,79245.35,0.0,0.89579,0.00013,6.24155]
[1778858608638,40.94,79245.35,0.0,0.89579,0.00013,6.24155]
[1778858609239,40.94,79239.76,0.0,0.89508,0.00013,6.27182]
[1778858612260,40.93,79258.65,0.0,0.89762,0.00013,6.15961]
[1778858613267,40.93,79265.24,0.0,0.89847,0.00013,6.12305]
[1778858614274,40.93,79269.98,0.0,0.89907,0.00013,6.09707]
[1778858618806,40.93,79268.71,0.0,0.89893,0.00013,6.10293]
[1778858618858,40.93,79268.71,0.0,0.89893,0.00013,6.10293]
[1778858619057,40.93,79268.71,0.0,0.89893,0.00013,6.10293]
[1778858619062,40.93,79268.71,0.0,0.89893,0.00013,6.10293]
[1778858619308,40.93,79268.71,0.0,0.89893,0.00013,6.10293]
[1778858619309,40.93,79268.09,0.0,0.89886,0.00013,6.10612]
[1778858620316,40.93,79271.11,0.0,0.89924,0.00012,6.08952]
[1778858621323,40.92,79280.59,0.0,0.90043,0.00012,6.03766]
[1778858622330,40.92,79283.33,0.0,0.90078,0.00012,6.02245]
[1778858625437,40.92,79284.61,0.0,0.90095,0.00012,6.01481]
[1778858625485,40.92,79284.73,0.0,0.90098,0.00012,6.01381]
[1778858625565,40.92,79284.73,0.0,0.90098,0.00012,6.01381]
[1778858625611,40.92,79284.73,0.0,0.90098,0.00012,6.01381]
[1778858625807,40.92,79284.73,0.0,0.90098,0.00012,6.01381]
[1778858626358,40.92,79283.66,0.0,0.90085,0.00012,6.01925]
[1778858626909,40.92,79283.66,0.0,0.90085,0.00012,6.01925]
[1778858628443,40.91,79282.39,0.0,0.9007,0.00012,6.02576]
[1778858628564,40.91,79282.54,0.0,0.90073,0.00012,6.02458]
[1778858634414,40.91,79275.35,0.0,0.89988,0.00012,6.06167]
[1778858635421,40.9,79272.69,0.0,0.89956,0.00012,6.07568]
[1778858636428,40.9,79267.93,0.0,0.89897,0.00013,6.10139]
[1778858638442,40.9,79264.76,0.0,0.89858,0.00013,6.11826]
[1778858640553,40.9,79264.61,0.0,0.89857,0.00013,6.11866]
[1778858640560,40.9,79264.61,0.0,0.89857,0.00013,6.11866]
[1778858640813,40.9,79264.61,0.0,0.89857,0.00013,6.11866]
[1778858641702,40.9,79264.61,0.0,0.89857,0.00013,6.11866]
[1778858641803,40.9,79264.99,0.0,0.89862,0.00013,6.11639]
[1778858642470,40.9,79257.03,0.0,0.89762,0.00013,6.15957]
[1778858644484,40.9,79251.74,0.0,0.89696,0.00013,6.18792]
[1778858645491,40.89,79248.98,0.0,0.89662,0.00013,6.20272]
[1778858646498,40.89,79252.38,0.0,0.89706,0.00013,6.1838]
[1778858648403,40.89,79252.38,0.0,0.89706,0.00013,6.1838]
[1778858648410,40.89,79253.0,0.0,0.89715,0.00013,6.17983]
[1778858648476,40.89,79253.0,0.0,0.89715,0.00013,6.17983]
[1778858648560,40.89,79253.0,0.0,0.89715,0.00013,6.17983]
[1778858648661,40.89,79251.69,0.0,0.89698,0.00013,6.18699]
[1778858650633,40.89,79253.71,0.0,0.89725,0.00013,6.17566]
[1778858650665,40.89,79256.26,0.0,0.89758,0.00013,6.16145]
[1778858652541,40.89,79259.52,0.0,0.898,0.00013,6.14316]
[1778858653548,40.88,79262.77,0.0,0.89842,0.00013,6.12522]
[1778858655562,40.88,79270.08,0.0,0.89934,0.00012,6.08506]
[1778858656569,40.88,79274.01,0.0,0.89984,0.00012,6.06357]
[1778858658388,40.88,79274.01,0.0,0.89984,0.00012,6.06357]
[1778858658926,40.88,79274.35,0.0,0.89988,0.00012,6.06151]
[1778858658935,40.88,79274.35,0.0,0.89988,0.00012,6.06151]
[1778858659063,40.88,79274.35,0.0,0.89988,0.00012,6.06151]
[1778858659332,40.88,79274.35,0.0,0.89988,0.00012,6.06151]
[1778858659403,40.88,79275.25,0.0,0.9,0.00012,6.05652]
[1778858659582,40.88,79275.25,0.0,0.9,0.00012,6.05652]
[1778858659630,40.88,79275.25,0.0,0.9,0.00012,6.05652]
[1778858659822,40.88,79275.25,0.0,0.9,0.00012,6.05652]
[1778858659869,40.88,79275.25,0.0,0.9,0.00012,6.05652]
[1778858661605,40.88,79270.56,0.0,0.89942,0.00012,6.08176]
[1778858663300,40.88,79270.56,0.0,0.89942,0.00012,6.08176]
[1778858663308,40.88,79270.56,0.0,0.89942,0.00012,6.08176]
[1778858663354,40.88,79270.56,0.0,0.89942,0.00012,6.08176]
[1778858663455,40.88,79269.71,0.0,0.89932,0.00013,6.08609]
[1778858663574,40.88,79269.71,0.0,0.89932,0.00013,6.08609]
[1778858665632,40.88,79265.79,0.0,0.89883,0.00013,6.1071]
[1778858667035,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668223,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668274,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668282,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668310,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668480,40.88,79262.49,0.0,0.89842,0.00013,6.1249]
[1778858668324,40.88,79262.19,0.0,0.89839,0.00013,6.12612]
[1778858668559,40.88,79262.19,0.0,0.89839,0.00013,6.12612]
[1778858668653,40.88,79260.4,0.0,0.89817,0.00013,6.13588]
[1778858671674,40.87,79255.29,0.0,0.89765,0.00013,6.1551]
[1778858676666,40.87,79254.38,0.0,0.89756,0.00013,6.15907]
[1778858676721,40.87,79254.38,0.0,0.89756,0.00013,6.15907]
[1778858676810,40.87,79254.38,0.0,0.89756,0.00013,6.15907]
[1778858676921,40.87,79254.39,0.0,0.89757,0.00013,6.15876]
[1778858679570,40.87,79256.5,0.0,0.89784,0.00013,6.14676]
[1778858679731,40.86,79258.79,0.0,0.89814,0.00013,6.13404]
[1778858682280,40.86,79259.04,0.0,0.89817,0.00013,6.13246]
[1778858682291,40.86,79259.04,0.0,0.89817,0.00013,6.13246]
[1778858682308,40.86,79259.04,0.0,0.89817,0.00013,6.13246]
[1778858682313,40.86,79259.04,0.0,0.89817,0.00013,6.13246]
[1778858682381,40.86,79259.87,0.0,0.89829,0.00013,6.12753]
[1778858682543,40.86,79259.87,0.0,0.89829,0.00013,6.12753]
[1778858682564,40.86,79259.87,0.0,0.89829,0.00013,6.12753]
[1778858682752,40.86,79253.64,0.0,0.8975,0.00013,6.16154]
[1778858683759,40.86,79251.2,0.0,0.8972,0.00013,6.17464]
[1778858685786,40.86,79257.06,0.0,0.89795,0.00013,6.1421]
[1778858686794,40.86,79254.27,0.0,0.8976,0.00013,6.15712]
[1778858687645,40.86,79254.27,0.0,0.8976,0.00013,6.15712]
[1778858687656,40.86,79254.27,0.0,0.8976,0.00013,6.15712]
[1778858687811,40.86,79254.27,0.0,0.8976,0.00013,6.15712]
[1778858688385,40.86,79254.27,0.0,0.8976,0.00013,6.15712]
[1778858688458,40.85,79252.41,0.0,0.89743,0.00013,6.16457]
[1778858689625,40.85,79251.08,0.0,0.89726,0.00013,6.17185]
[1778858689879,40.85,79251.08,0.0,0.89726,0.00013,6.17185]
[1778858690059,40.85,79251.08,0.0,0.89726,0.00013,6.17185]
[1778858690888,40.84,79249.2,0.0,0.89708,0.00013,6.17962]
[1778858691068,40.84,79249.2,0.0,0.89708,0.00013,6.17962]
[1778858691130,40.83,79248.29,0.0,0.89697,0.00013,6.18433]
[1778858691808,40.83,79248.29,0.0,0.89697,0.00013,6.18433]
[1778858696238,40.83,79246.83,0.0,0.89681,0.00013,6.19126]
[1778858696311,40.83,79246.83,0.0,0.89681,0.00013,6.19126]
[1778858696388,40.83,79239.87,0.0,0.89593,0.00013,6.22882]
[1778858696564,40.83,79239.87,0.0,0.89593,0.00013,6.22882]
[1778858696928,40.83,79239.87,0.0,0.89593,0.00013,6.22882]
[1778858698190,40.83,79240.19,0.0,0.89597,0.00013,6.22706]
[1778858698878,40.82,79234.65,0.0,0.89527,0.00013,6.25683]
[1778858700239,40.82,79234.65,0.0,0.89527,0.00013,6.25683]
[1778858700613,40.82,79232.81,0.0,0.89506,0.00013,6.26619]
[1778858700622,40.82,79232.81,0.0,0.89506,0.00013,6.26619]
[1778858700811,40.82,79232.81,0.0,0.89506,0.00013,6.26619]
[1778858701029,40.82,79232.81,0.0,0.89506,0.00013,6.26619]
[1778858701116,40.82,79233.31,0.0,0.89512,0.00013,6.26343]
[1778858701678,40.82,79233.31,0.0,0.89512,0.00013,6.26343]
[1778858701899,40.82,79222.32,0.0,0.8937,0.00013,6.32363]
[1778858702906,40.82,79214.39,0.0,0.89267,0.00013,6.36733]
[1778858704017,40.82,79214.39,0.0,0.89267,0.00013,6.36733]
[1778858704267,40.82,79201.45,0.0,0.89097,0.00013,6.43857]
[1778858704736,40.82,79201.45,0.0,0.89097,0.00013,6.43857]
[1778858705021,40.82,79192.13,0.0,0.88973,0.00013,6.49043]
[1778858706299,40.82,79188.88,0.0,0.8893,0.00013,6.5083]
[1778858708952,40.81,79186.27,0.0,0.88896,0.00013,6.5223]
[1778858711972,40.81,79183.04,0.0,0.88854,0.00014,6.5396]
[1778858716000,40.81,79172.05,0.0,0.88707,0.00014,6.60039]
[1778858718014,40.81,79159.27,0.0,0.88533,0.00014,6.67169]
[1778858719021,40.8,79152.49,0.0,0.8844,0.00014,6.70958]
[1778858719549,40.8,79152.49,0.0,0.8844,0.00014,6.70958]
[1778858719625,40.8,79152.49,0.0,0.8844,0.00014,6.70958]
[1778858720031,40.79,79142.4,0.0,0.88308,0.00014,6.76296]
[1778858722045,40.79,79141.04,0.0,0.88291,0.00014,6.76976]
[1778858725066,40.78,79132.81,0.0,0.88177,0.00014,6.8154]
[1778858726073,40.78,79129.86,0.0,0.88136,0.00014,6.83189]
[1778858728087,40.78,79127.12,0.0,0.88099,0.00014,6.84685]
[1778858728745,40.78,79127.12,0.0,0.88099,0.00014,6.84685]
[1778858729094,40.78,79124.86,0.0,0.88068,0.00014,6.85935]
[1778858729563,40.78,79124.86,0.0,0.88068,0.00014,6.85935]
[1778858730101,40.78,79127.04,0.0,0.88099,0.00014,6.84668]
[1778858732115,40.77,79130.93,0.0,0.88168,0.00014,6.81583]
[1778858734376,40.77,79130.03,0.0,0.88156,0.00014,6.82063]
[1778858734425,40.77,79130.03,0.0,0.88156,0.00014,6.82063]
[1778858734504,40.77,79130.03,0.0,0.88156,0.00014,6.82063]
[1778858734526,40.77,79130.54,0.0,0.88164,0.00014,6.81718]
[1778858734580,40.77,79130.54,0.0,0.88164,0.00014,6.81718]
[1778858734770,40.77,79130.54,0.0,0.88164,0.00014,6.81718]
[1778858735136,40.77,79130.83,0.0,0.88168,0.00014,6.81554]
[1778858737566,40.77,79130.82,0.0,0.8817,0.00014,6.81474]
[1778858737739,40.77,79130.82,0.0,0.8817,0.00014,6.81474]
[1778858738158,40.76,79129.33,0.0,0.88151,0.00014,6.82262]
[1778858741566,40.76,79130.09,0.0,0.88166,0.00014,6.81659]
[1778858741866,40.76,79130.09,0.0,0.88166,0.00014,6.81659]
[1778858742186,40.75,79130.02,0.0,0.88166,0.00014,6.81642]
[1778858743889,40.75,79129.92,0.0,0.88166,0.00014,6.81643]
[1778858743977,40.75,79129.92,0.0,0.88166,0.00014,6.81643]
[1778858744200,40.75,79135.47,0.0,0.88245,0.00014,6.78444]
[1778858746214,40.74,79132.13,0.0,0.88202,0.00014,6.80173]
[1778858747567,40.74,79132.13,0.0,0.88202,0.00014,6.80173]
[1778858747684,40.74,79133.16,0.0,0.88218,0.00014,6.79536]
[1778858748228,40.74,79133.6,0.0,0.88226,0.00014,6.79233]
[1778858749568,40.74,79133.6,0.0,0.88226,0.00014,6.79233]
[1778858749762,40.73,79134.1,0.0,0.88234,0.00014,6.78897]
[1778858750243,40.73,79132.48,0.0,0.88213,0.00014,6.79763]
[1778858753568,40.73,79134.19,0.0,0.88239,0.00014,6.78688]
[1778858753784,40.73,79135.11,0.0,0.88253,0.00014,6.78115]
[1778858754270,40.72,79134.92,0.0,0.88252,0.00014,6.78172]
[1778858755561,40.72,79134.92,0.0,0.88252,0.00014,6.78172]
[1778858755673,40.72,79134.25,0.0,0.88244,0.00014,6.785]
[1778858756284,40.72,79133.83,0.0,0.88239,0.00014,6.78686]
[1778858757563,40.72,79133.83,0.0,0.88239,0.00014,6.78686]
[1778858757802,40.72,79133.64,0.0,0.88238,0.00014,6.78742]
[1778858758298,40.71,79134.51,0.0,0.88251,0.00014,6.78198]
[1778858761561,40.71,79134.81,0.0,0.88258,0.00014,6.77928]
[1778858761722,40.71,79134.26,0.0,0.88251,0.00014,6.78189]
[1778858762326,40.71,79133.61,0.0,0.88244,0.00014,6.78506]
[1778858763561,40.71,79133.61,0.0,0.88244,0.00014,6.78506]
[1778858763333,40.7,79135.92,0.0,0.88277,0.00014,6.77147]
[1778858763673,40.7,79135.92,0.0,0.88277,0.00014,6.77147]
[1778858764340,40.7,79138.33,0.0,0.88312,0.00014,6.75734]
[1778858764597,40.7,79138.33,0.0,0.88312,0.00014,6.75734]
[1778858764685,40.7,79138.33,0.0,0.88312,0.00014,6.75734]
[1778858765348,40.7,79142.82,0.0,0.88376,0.00014,6.73147]
[1778858767564,40.7,79144.49,0.0,0.88401,0.00014,6.72159]
[1778858767714,40.68,79143.58,0.0,0.88398,0.00014,6.72254]
[1778858768369,40.68,79145.25,0.0,0.88422,0.00014,6.71268]
[1778858769571,40.68,79145.25,0.0,0.88422,0.00014,6.71268]
[1778858769573,40.66,79146.92,0.0,0.88456,0.00014,6.69918]
[1778858769649,40.66,79146.92,0.0,0.88456,0.00014,6.69918]
[1778858771392,40.64,79150.78,0.0,0.88518,0.00014,6.67352]
[1778858772007,40.64,79150.78,0.0,0.88518,0.00014,6.67352]
[1778858772138,40.64,79150.78,0.0,0.88518,0.00014,6.67352]
[1778858772400,40.64,79152.33,0.0,0.88541,0.00014,6.66438]
[1778858773407,40.6,79160.56,0.0,0.88677,0.00014,6.60845]
[1778858774447,40.6,79163.35,0.0,0.88717,0.00014,6.5922]
[1778858775565,40.6,79163.35,0.0,0.88717,0.00014,6.5922]
[1778858775579,40.6,79164.41,0.0,0.88733,0.00014,6.58573]
[1778858775679,40.6,79164.41,0.0,0.88733,0.00014,6.58573]
[1778858776461,40.59,79169.83,0.0,0.88808,0.00014,6.55473]
[1778858777286,40.59,79169.83,0.0,0.88808,0.00014,6.55473]
[1778858777468,40.59,79172.36,0.0,0.88843,0.00014,6.54006]
[1778858778419,40.59,79172.36,0.0,0.88843,0.00014,6.54006]
[1778858779581,40.59,79172.13,0.0,0.88841,0.00014,6.54092]
[1778858780520,40.59,79172.96,0.0,0.88853,0.00014,6.53582]
[1778858780561,40.59,79172.96,0.0,0.88853,0.00014,6.53582]
[1778858780489,40.59,79172.02,0.0,0.88842,0.00014,6.54067]
[1778858780842,40.59,79172.02,0.0,0.88842,0.00014,6.54067]
[1778858781497,40.59,79171.91,0.0,0.88841,0.00014,6.54086]
[1778858783513,40.58,79172.49,0.0,0.8885,0.00014,6.53717]
[1778858783564,40.58,79172.49,0.0,0.8885,0.00014,6.53717]
[1778858783568,40.58,79172.49,0.0,0.8885,0.00014,6.53717]
[1778858783591,40.58,79172.49,0.0,0.8885,0.00014,6.53717]
[1778858784498,40.58,79172.53,0.0,0.88852,0.00014,6.53653]
[1778858784518,40.58,79174.75,0.0,0.88883,0.00014,6.52363]
[1778858784668,40.58,79174.75,0.0,0.88883,0.00014,6.52363]
[1778858787567,40.58,79177.29,0.0,0.88919,0.00014,6.50859]
[1778858787617,40.57,79177.23,0.0,0.88919,0.00014,6.50854]
[1778858788546,40.57,79177.55,0.0,0.88924,0.00014,6.50637]
[1778858789553,40.57,79174.68,0.0,0.88886,0.00014,6.52211]
[1778858791560,40.57,79176.6,0.0,0.88913,0.00014,6.51093]
[1778858791567,40.57,79177.03,0.0,0.88932,0.00014,6.50004]
[1778858791698,40.57,79177.03,0.0,0.88932,0.00014,6.50004]
[1778858792574,40.57,79179.6,0.0,0.88967,0.00013,6.48526]
[1778858793567,40.57,79179.6,0.0,0.88967,0.00013,6.48526]
[1778858793581,40.57,79179.85,0.0,0.88971,0.00013,6.48352]
[1778858793697,40.57,79179.85,0.0,0.88971,0.00013,6.48352]
[1778858793836,40.57,79179.85,0.0,0.88971,0.00013,6.48352]
[1778858794186,40.57,79179.85,0.0,0.88971,0.00013,6.48352]
[1778858794588,40.56,79185.51,0.0,0.89048,0.00013,6.45146]
[1778858795595,40.56,79188.66,0.0,0.89092,0.00013,6.43322]
[1778858795833,40.56,79188.66,0.0,0.89092,0.00013,6.43322]
[1778858796073,40.56,79188.66,0.0,0.89092,0.00013,6.43322]
[1778858796602,40.56,79192.39,0.0,0.89143,0.00013,6.41178]
[1778858799571,40.55,79193.34,0.0,0.89159,0.00013,6.40536]
[1778858799710,40.55,79193.34,0.0,0.89159,0.00013,6.40536]
[1778858799803,40.55,79193.04,0.0,0.89156,0.00013,6.40648]
[1778858801564,40.55,79193.04,0.0,0.89156,0.00013,6.40648]
[1778858801701,40.55,79193.06,0.0,0.89159,0.00013,6.40526]
[1778858801801,40.55,79193.31,0.0,0.89162,0.00013,6.40386]
[1778858805561,40.54,79193.13,0.0,0.89162,0.00013,6.40376]
[1778858805562,40.54,79195.85,0.0,0.89201,0.00013,6.38747]
[1778858805838,40.54,79195.85,0.0,0.89201,0.00013,6.38747]
[1778858809564,40.53,79197.14,0.0,0.89221,0.00013,6.37921]
[1778858809708,40.53,79197.85,0.0,0.89231,0.00013,6.37472]
[1778858809808,40.53,79196.82,0.0,0.89219,0.00013,6.37995]
[1778858811911,40.53,79196.74,0.0,0.89219,0.00013,6.37987]
[1778858813095,40.52,79196.05,0.0,0.89211,0.00013,6.3832]
[1778858813221,40.52,79196.05,0.0,0.89211,0.00013,6.3832]
[1778858813309,40.52,79196.05,0.0,0.89211,0.00013,6.3832]
[1778858813569,40.52,79196.05,0.0,0.89211,0.00013,6.3832]
[1778858813590,40.52,79196.06,0.0,0.89214,0.00013,6.38209]
[1778858813656,40.52,79196.06,0.0,0.89214,0.00013,6.38209]
[1778858814550,40.52,79196.06,0.0,0.89214,0.00013,6.38209]
[1778858815567,40.52,79197.07,0.0,0.89227,0.00013,6.37645]
[1778858815046,40.52,79194.88,0.0,0.89199,0.00013,6.38816]
[1778858815697,40.52,79194.88,0.0,0.89199,0.00013,6.38816]
[1778858815735,40.52,79194.19,0.0,0.89191,0.00013,6.39149]
[1778858817568,40.52,79194.19,0.0,0.89191,0.00013,6.39149]
[1778858816742,40.51,79191.67,0.0,0.89159,0.00013,6.40504]
[1778858817709,40.51,79191.67,0.0,0.89159,0.00013,6.40504]
[1778858817749,40.51,79190.68,0.0,0.89147,0.00013,6.41002]
[1778858819683,40.51,79190.16,0.0,0.89141,0.00013,6.41269]
[1778858819791,40.51,79190.16,0.0,0.89141,0.00013,6.41269]
[1778858819894,40.51,79187.93,0.0,0.89111,0.00013,6.42493]
[1778858821358,40.51,79187.93,0.0,0.89111,0.00013,6.42493]
[1778858821615,40.51,79187.93,0.0,0.89111,0.00013,6.42493]
[1778858821603,40.51,79186.19,0.0,0.89089,0.00013,6.43415]
[1778858823791,40.5,79184.43,0.0,0.89067,0.00013,6.44345]
[1778858826348,40.43,79186.15,0.0,0.89132,0.00013,6.41608]
[1778858828246,40.43,79186.82,0.0,0.89141,0.00013,6.41233]
[1778858828308,40.43,79186.82,0.0,0.89141,0.00013,6.41233]
[1778858828529,40.43,79186.82,0.0,0.89141,0.00013,6.41233]
[1778858828630,40.38,79186.36,0.0,0.89161,0.00013,6.40397]
[1778858829607,40.38,79186.36,0.0,0.89161,0.00013,6.40397]
[1778858828826,40.38,79184.76,0.0,0.89139,0.00013,6.41295]
[1778858830610,40.35,79176.25,0.0,0.89044,0.00014,6.45244]
[1778858830840,40.35,79172.6,0.0,0.88995,0.00014,6.473]
[1778858832068,40.35,79166.66,0.0,0.88915,0.00014,6.50619]
[1778858835876,40.34,79170.14,0.0,0.88966,0.00014,6.48515]
[1778858837403,40.34,79172.36,0.0,0.88997,0.00014,6.47201]
[1778858842925,40.33,79172.55,0.0,0.89003,0.00014,6.46947]
[1778858847960,40.32,79171.86,0.0,0.89003,0.00014,6.4695]
[1778858852995,40.31,79171.64,0.0,0.89015,0.00014,6.46122]
[1778858855619,40.31,79174.63,0.0,0.89057,0.00014,6.4436]
[1778858856016,40.31,79176.09,0.0,0.89077,0.00013,6.43537]
[1778858861409,40.3,79176.52,0.0,0.89085,0.00013,6.43205]
[1778858861482,40.3,79173.86,0.0,0.8905,0.00014,6.44656]
[1778858867094,40.3,79173.86,0.0,0.89053,0.00014,6.44534]
[1778858870115,40.29,79167.67,0.0,0.88971,0.00014,6.47953]
[1778858871122,40.29,79165.93,0.0,0.88948,0.00014,6.48906]
[1778858871915,40.29,79165.93,0.0,0.88948,0.00014,6.48906]
[1778858873219,40.29,79165.51,0.0,0.88943,0.00014,6.49113]
[1778858874143,40.29,79162.45,0.0,0.88903,0.00014,6.5078]
[1778858875150,40.29,79157.6,0.0,0.88837,0.00014,6.5349]
[1778858876157,40.29,79154.71,0.0,0.88798,0.00014,6.55116]
[1778858877588,40.29,79154.71,0.0,0.88798,0.00014,6.55116]
[1778858877615,40.29,79152.83,0.0,0.88772,0.00014,6.56154]
[1778858878171,40.29,79145.99,0.0,0.88678,0.00014,6.60036]
[1778858879569,40.29,79145.99,0.0,0.88678,0.00014,6.60036]
[1778858879663,40.28,79142.85,0.0,0.88635,0.00014,6.61777]
[1778858881192,40.28,79145.42,0.0,0.88671,0.00014,6.60294]
[1778858884213,40.28,79143.2,0.0,0.88642,0.00014,6.61492]
[1778858885220,40.28,79137.42,0.0,0.88562,0.00014,6.64759]
[1778858886227,40.28,79131.6,0.0,0.88481,0.00014,6.68052]
[1778858888248,40.28,79125.0,0.0,0.8839,0.00014,6.71759]
[1778858889255,40.27,79121.0,0.0,0.88334,0.00014,6.74013]
[1778858890408,40.27,79118.74,0.0,0.88304,0.00014,6.75227]
[1778858890820,40.27,79118.74,0.0,0.88304,0.00014,6.75227]
[1778858890872,40.27,79118.74,0.0,0.88304,0.00014,6.75227]
[1778858890938,40.27,79118.74,0.0,0.88304,0.00014,6.75227]
[1778858891269,40.27,79118.56,0.0,0.88301,0.00014,6.7533]
[1778858892403,40.27,79118.56,0.0,0.88301,0.00014,6.7533]
[1778858892585,40.27,79118.56,0.0,0.88301,0.00014,6.7533]
[1778858892674,40.27,79116.28,0.0,0.88271,0.00014,6.7655]
[1778858892777,40.27,79116.28,0.0,0.88271,0.00014,6.7655]
[1778858893446,40.27,79116.28,0.0,0.88271,0.00014,6.7655]
[1778858893469,40.27,79104.71,0.0,0.88107,0.00014,6.83139]
[1778858893903,40.27,79104.71,0.0,0.88107,0.00014,6.83139]
[1778858894294,40.27,79093.09,0.0,0.87939,0.00015,6.89818]
[1778858895301,40.26,79088.94,0.0,0.87879,0.00015,6.92184]
[1778858896309,40.26,79088.23,0.0,0.8787,0.00015,6.9256]
[1778858897315,40.26,79097.4,0.0,0.88003,0.00014,6.87271]
[1778858899329,40.26,79100.21,0.0,0.88047,0.00014,6.8553]
[1778858900336,40.25,79102.57,0.0,0.88082,0.00014,6.84116]
[1778858903357,40.25,79100.41,0.0,0.88055,0.00014,6.85191]
[1778858906378,40.24,79097.72,0.0,0.88022,0.00014,6.86515]
[1778858911413,40.23,79098.07,0.0,0.88044,0.00014,6.85292]
[1778858915621,40.22,79102.01,0.0,0.88105,0.00014,6.8286]
[1778858916449,40.22,79105.9,0.0,0.88162,0.00014,6.80572]
[1778858917380,40.22,79105.9,0.0,0.88162,0.00014,6.80572]
[1778858917456,40.22,79112.15,0.0,0.88252,0.00014,6.76936]
[1778858918463,40.22,79114.23,0.0,0.88283,0.00014,6.75698]
[1778858921484,40.21,79115.97,0.0,0.88311,0.00014,6.74574]
[1778858922491,40.21,79118.9,0.0,0.88354,0.00014,6.72855]
[1778858923498,40.21,79117.12,0.0,0.88329,0.00014,6.73836]
[1778858927614,40.2,79118.67,0.0,0.88355,0.00014,6.72791]
[1778858930548,40.2,79120.18,0.0,0.88379,0.00014,6.71816]
[1778858933569,40.19,79122.01,0.0,0.88408,0.00014,6.70664]
[1778858935583,40.19,79123.86,0.0,0.88435,0.00014,6.69539]
[1778858938604,40.18,79119.92,0.0,0.88382,0.00014,6.71701]
[1778858939611,40.18,79122.05,0.0,0.88413,0.00014,6.70447]
[1778858945653,40.17,79121.8,0.0,0.88414,0.00014,6.70396]
[1778858946660,40.17,79119.12,0.0,0.88377,0.00014,6.71899]
[1778858947667,40.17,79110.02,0.0,0.88248,0.00014,6.77084]
[1778858948674,40.17,79105.82,0.0,0.88189,0.00014,6.79456]
[1778858949681,40.17,79103.35,0.0,0.88155,0.00014,6.80832]
[1778858950688,40.17,79094.61,0.0,0.8803,0.00014,6.85816]
[1778858951695,40.16,79089.92,0.0,0.87963,0.00015,6.88496]
[1778858952580,40.16,79089.92,0.0,0.87963,0.00015,6.88496]
[1778858952702,40.16,79088.26,0.0,0.87939,0.00015,6.89426]
[1778858954720,40.16,79091.41,0.0,0.87986,0.00015,6.8755]
[1778858955507,40.16,79091.41,0.0,0.87986,0.00015,6.8755]
[1778858955725,40.16,79103.51,0.0,0.88161,0.00014,6.80581]
[1778858955821,40.16,79103.51,0.0,0.88161,0.00014,6.80581]
[1778858956734,40.16,79100.54,0.0,0.8812,0.00014,6.82216]
[1778858959093,40.15,79101.85,0.0,0.88141,0.00014,6.81364]
[1778858962776,40.15,79104.63,0.0,0.88186,0.00014,6.79569]
[1778858963783,40.14,79103.04,0.0,0.88165,0.00014,6.80438]
[1778858968820,40.13,79104.88,0.0,0.88197,0.00014,6.79143]
[1778858970834,40.13,79101.96,0.0,0.88157,0.00014,6.80731]
[1778858972848,40.13,79099.66,0.0,0.88138,0.00014,6.81142]
[1778858975869,40.12,79103.02,0.0,0.8819,0.00014,6.7906]
[1778858980904,40.11,79103.29,0.0,0.882,0.00014,6.78673]
[1778858983013,40.11,79103.38,0.0,0.88202,0.00014,6.78575]
[1778858986988,40.1,79103.4,0.0,0.88207,0.00014,6.7838]
[1778858987086,40.1,79103.4,0.0,0.88207,0.00014,6.7838]
[1778858987580,40.1,79103.4,0.0,0.88207,0.00014,6.7838]
[1778858987662,40.1,79105.11,0.0,0.88233,0.00014,6.77306]
[1778858988282,40.1,79105.11,0.0,0.88233,0.00014,6.77306]
[1778858988362,40.1,79104.95,0.0,0.88231,0.00014,6.77398]
[1778858989075,40.1,79104.95,0.0,0.88231,0.00014,6.77398]
[1778858995463,40.08,79105.25,0.0,0.88242,0.00014,6.76958]
[1778858997024,40.08,79107.68,0.0,0.8828,0.00014,6.7543]
[1778858999038,40.07,79110.73,0.0,0.88326,0.00014,6.73593]
[1778859000953,40.07,79110.73,0.0,0.88326,0.00014,6.73593]
[1778859000045,40.07,79115.74,0.0,0.88398,0.00014,6.70677]
[1778859001095,40.07,79134.87,0.0,0.88667,0.00014,6.59722]
[1778859002168,40.07,79150.42,0.0,0.88883,0.00014,6.50825]
[1778859003068,40.07,79152.62,0.0,0.88915,0.00014,6.49528]
[1778859004075,40.07,79146.53,0.0,0.88832,0.00014,6.52928]
[1778859005082,40.07,79142.06,0.0,0.88771,0.00014,6.55439]
[1778859006090,40.06,79152.27,0.0,0.88913,0.00014,6.49586]
[1778859007096,40.06,79157.93,0.0,0.88992,0.00014,6.46339]
[1778859008497,40.06,79157.93,0.0,0.88992,0.00014,6.46339]
[1778859009079,40.06,79157.97,0.0,0.88993,0.00014,6.46289]
[1778859009731,40.06,79158.83,0.0,0.89005,0.00014,6.45774]
[1778859010928,40.06,79159.59,0.0,0.89016,0.00014,6.45317]
[1778859010980,40.06,79159.59,0.0,0.89016,0.00014,6.45317]
[1778859011076,40.06,79159.59,0.0,0.89016,0.00014,6.45317]
[1778859011125,40.06,79155.82,0.0,0.88965,0.00014,6.47431]
[1778859012131,40.06,79154.23,0.0,0.88944,0.00014,6.48306]
[1778859016159,40.05,79156.65,0.0,0.8898,0.00014,6.4681]
[1778859021195,40.05,79156.35,0.0,0.8898,0.00014,6.46838]
[1778859023213,40.04,79166.92,0.0,0.89126,0.00014,6.40755]
[1778859024220,40.04,79173.21,0.0,0.89211,0.00013,6.37177]
[1778859025227,40.04,79176.1,0.0,0.89251,0.00013,6.35497]
[1778859026235,40.04,79179.37,0.0,0.89296,0.00013,6.33607]
[1778859027241,40.04,79182.91,0.0,0.89344,0.00013,6.3157]
[1778859028248,40.03,79185.28,0.0,0.89377,0.00013,6.30196]
[1778859029255,40.03,79181.71,0.0,0.8933,0.00013,6.32171]
[1778859032277,40.03,79180.22,0.0,0.89324,0.00013,6.32088]
[1778859033284,40.03,79178.14,0.0,0.89297,0.00013,6.33222]
[1778859034291,40.02,79179.81,0.0,0.89321,0.00013,6.32239]
[1778859035298,40.02,79167.96,0.0,0.89162,0.00014,6.38895]
[1778859036305,40.02,79164.97,0.0,0.89122,0.00014,6.40571]
[1778859037312,40.02,79167.56,0.0,0.89158,0.00014,6.39053]
[1778859042347,40.01,79169.03,0.0,0.89184,0.00014,6.37975]
[1778859046375,40.0,79173.79,0.0,0.89253,0.00013,6.35094]
[1778859047382,40.0,79179.69,0.0,0.89333,0.00013,6.31719]
[1778859049397,40.0,79175.88,0.0,0.89283,0.00013,6.33795]
[1778859051411,39.99,79174.15,0.0,0.89262,0.00013,6.34691]
[1778859054432,39.99,79171.52,0.0,0.8923,0.00013,6.36052]
[1778859055609,39.99,79171.52,0.0,0.8923,0.00013,6.36052]
[1778859055619,39.97,79158.05,0.0,0.89057,0.00014,6.43261]
[1778859056446,39.97,79154.36,0.0,0.89007,0.00014,6.45338]
[1778859057453,39.97,79151.22,0.0,0.88964,0.00014,6.47101]
[1778859058460,39.97,79142.49,0.0,0.88845,0.00014,6.5205]
[1778859063495,39.96,79145.47,0.0,0.8889,0.00014,6.50186]
[1778859065511,39.96,79147.29,0.0,0.88916,0.00014,6.49086]
[1778859068418,39.96,79146.56,0.0,0.88908,0.00014,6.49443]
[1778859069075,39.95,79145.68,0.0,0.88896,0.00014,6.49915]
[1778859069304,39.95,79145.68,0.0,0.88896,0.00014,6.49915]
[1778859069331,39.95,79145.68,0.0,0.88896,0.00014,6.49915]
[1778859072880,39.95,79146.1,0.0,0.88904,0.00014,6.49583]
[1778859072913,39.95,79146.1,0.0,0.88904,0.00014,6.49583]
[1778859072560,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073076,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073222,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073559,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073747,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073905,39.95,79144.72,0.0,0.88886,0.00014,6.5034]
[1778859073965,39.95,79144.02,0.0,0.88877,0.00014,6.50707]
[1778859075581,39.95,79150.39,0.0,0.88967,0.00014,6.4701]
[1778859076588,39.94,79152.37,0.0,0.88994,0.00014,6.45855]
[1778859077078,39.94,79152.37,0.0,0.88994,0.00014,6.45855]
[1778859080518,39.94,79154.18,0.0,0.89021,0.00014,6.44751]
[1778859080556,39.94,79154.18,0.0,0.89021,0.00014,6.44751]
[1778859080751,39.94,79154.18,0.0,0.89021,0.00014,6.44751]
[1778859080852,39.94,79155.64,0.0,0.89041,0.00014,6.43897]
[1778859080990,39.94,79155.64,0.0,0.89041,0.00014,6.43897]
[1778859081623,39.94,79160.14,0.0,0.89104,0.00014,6.41284]
[1778859082630,39.94,79163.58,0.0,0.89152,0.00014,6.39279]
[1778859083643,39.94,79163.58,0.0,0.89152,0.00014,6.39279]
[1778859083744,39.93,79166.91,0.0,0.89198,0.00014,6.37342]
[1778859085962,39.93,79167.27,0.0,0.89205,0.00014,6.37047]
[1778859088672,39.93,79159.05,0.0,0.89096,0.00014,6.41612]
[1778859089679,39.93,79157.03,0.0,0.89069,0.00014,6.42742]
[1778859092700,39.92,79148.99,0.0,0.88972,0.00014,6.46448]
[1778859093707,39.92,79147.36,0.0,0.8895,0.00014,6.47351]
[1778859098742,39.92,79148.7,0.0,0.88972,0.00014,6.46451]
[1778859103777,39.91,79140.54,0.0,0.88862,0.00014,6.50976]
[1778859104784,39.91,79136.94,0.0,0.88813,0.00014,6.53001]
[1778859105791,39.91,79133.42,0.0,0.88765,0.00014,6.5498]
[1778859108812,39.9,79148.05,0.0,0.8897,0.00014,6.46504]
[1778859109820,39.9,79152.26,0.0,0.89029,0.00014,6.44079]
[1778859111898,39.9,79151.83,0.0,0.89023,0.00014,6.44301]
[1778859112078,39.9,79151.66,0.0,0.89022,0.00014,6.44375]
[1778859112840,39.9,79151.83,0.0,0.89024,0.00014,6.44255]
[1778859113336,39.9,79151.83,0.0,0.89024,0.00014,6.44255]
[1778859113360,39.9,79151.83,0.0,0.89024,0.00014,6.44255]
[1778859113575,39.9,79151.83,0.0,0.89024,0.00014,6.44255]
[1778859113847,39.9,79155.59,0.0,0.89076,0.00014,6.42092]
[1778859114854,39.9,79157.97,0.0,0.8911,0.00014,6.40687]
[1778859117875,39.89,79162.99,0.0,0.8918,0.00014,6.3775]
[1778859118883,39.89,79165.5,0.0,0.89216,0.00014,6.3628]
[1778859120896,39.89,79161.89,0.0,0.89169,0.00014,6.38242]
[1778859122910,39.88,79157.63,0.0,0.89113,0.00014,6.40573]
[1778859128509,39.88,79156.51,0.0,0.89099,0.00014,6.41144]
[1778859128952,39.88,79158.25,0.0,0.89124,0.00014,6.4012]
[1778859129959,39.88,79160.96,0.0,0.89161,0.00014,6.38562]
[1778859130966,39.88,79163.85,0.0,0.89201,0.00014,6.36905]
[1778859131973,39.88,79157.97,0.0,0.89122,0.00014,6.40201]
[1778859132072,39.88,79157.97,0.0,0.89122,0.00014,6.40201]
[1778859132182,39.88,79157.97,0.0,0.89122,0.00014,6.40201]
[1778859132325,39.88,79157.97,0.0,0.89122,0.00014,6.40201]
[1778859132980,39.87,79156.37,0.0,0.891,0.00014,6.411]
[1778859133987,39.87,79158.42,0.0,0.89128,0.00014,6.39918]
[1778859134770,39.87,79158.42,0.0,0.89128,0.00014,6.39918]
[1778859134808,39.87,79158.42,0.0,0.89128,0.00014,6.39918]
[1778859134994,39.87,79159.86,0.0,0.89148,0.00014,6.39082]
[1778859135109,39.87,79159.86,0.0,0.89148,0.00014,6.39082]
[1778859135242,39.87,79159.86,0.0,0.89148,0.00014,6.39082]
[1778859135812,39.87,79159.86,0.0,0.89148,0.00014,6.39082]
[1778859136001,39.87,79161.42,0.0,0.8917,0.00014,6.3818]
[1778859141938,39.87,79162.46,0.0,0.89187,0.00014,6.37472]
[1778859141036,39.87,79164.54,0.0,0.89216,0.00014,6.36245]
[1778859142043,39.86,79167.46,0.0,0.89257,0.00014,6.34544]
[1778859143297,39.86,79167.46,0.0,0.89257,0.00014,6.34544]
[1778859144058,39.86,79169.67,0.0,0.89289,0.00013,6.33207]
[1778859145065,39.86,79173.73,0.0,0.89344,0.00013,6.30868]
[1778859148086,39.83,79176.13,0.0,0.89393,0.00013,6.288]
[1778859149093,39.8,79177.73,0.0,0.89429,0.00013,6.27281]
[1778859151115,39.8,79179.65,0.0,0.89468,0.00013,6.25301]
[1778859152708,39.8,79179.65,0.0,0.89468,0.00013,6.25301]
[1778859152785,39.8,79180.96,0.0,0.89487,0.00013,6.24477]
[1778859153129,39.8,79184.42,0.0,0.89534,0.00013,6.22469]
[1778859154136,39.79,79186.41,0.0,0.89562,0.00013,6.21295]
[1778859156150,39.79,79189.63,0.0,0.89607,0.00013,6.19381]
[1778859158164,39.79,79192.08,0.0,0.89641,0.00013,6.17908]
[1778859160178,39.78,79189.87,0.0,0.89614,0.00013,6.19063]
[1778859161185,39.78,79186.54,0.0,0.8957,0.00013,6.20941]
[1778859165213,39.77,79189.14,0.0,0.8961,0.00013,6.19231]
[1778859168234,39.77,79191.26,0.0,0.89642,0.00013,6.17897]
[1778859173276,39.76,79192.8,0.0,0.89667,0.00013,6.16806]
[1778859176298,39.75,79191.05,0.0,0.89647,0.00013,6.17662]
[1778859177304,39.75,79182.91,0.0,0.8954,0.00013,6.22209]
[1778859178311,39.75,79176.46,0.0,0.89455,0.00013,6.25836]
[1778859179318,39.75,79172.42,0.0,0.89401,0.00013,6.28098]
[1778859180325,39.75,79180.24,0.0,0.89506,0.00013,6.23639]
[1778859181476,39.75,79180.24,0.0,0.89506,0.00013,6.23639]
[1778859181488,39.75,79191.83,0.0,0.89661,0.00013,6.17074]
[1778859182340,39.74,79200.09,0.0,0.8977,0.00013,6.12383]
[1778859186292,39.74,79199.57,0.0,0.89766,0.00013,6.12563]
[1778859187376,39.74,79196.79,0.0,0.89731,0.00013,6.14052]
[1778859188876,39.73,79194.57,0.0,0.89703,0.00013,6.15261]
[1778859189390,39.73,79191.58,0.0,0.89665,0.00013,6.16904]
[1778859190397,39.73,79185.79,0.0,0.89588,0.00013,6.20156]
[1778859191404,39.73,79182.18,0.0,0.89541,0.00013,6.22177]
[1778859192411,39.73,79179.73,0.0,0.89509,0.00013,6.23541]
[1778859193418,39.73,79170.31,0.0,0.89383,0.00013,6.28855]
[1778859194600,39.73,79165.68,0.0,0.89321,0.00014,6.31454]
[1778859195231,39.73,79165.68,0.0,0.89321,0.00014,6.31454]
[1778859201045,39.72,79164.33,0.0,0.89307,0.00014,6.3205]
[1778859200467,39.72,79159.91,0.0,0.89248,0.00014,6.3453]
[1778859201474,39.72,79155.03,0.0,0.89183,0.00014,6.37273]
[1778859204062,39.72,79154.63,0.0,0.89178,0.00014,6.3746]
[1778859208523,39.71,79152.75,0.0,0.89159,0.00014,6.38275]
[1778859209576,39.71,79152.75,0.0,0.89159,0.00014,6.38275]
[1778859209651,39.7,79158.24,0.0,0.89234,0.00014,6.35101]
[1778859210537,39.7,79160.77,0.0,0.8927,0.00014,6.33621]
[1778859211544,39.7,79163.22,0.0,0.89315,0.00014,6.31382]
[1778859212551,39.7,79166.64,0.0,0.89362,0.00013,6.29403]
[1778859215572,39.7,79168.13,0.0,0.89384,0.00013,6.28467]
[1778859219735,39.69,79168.72,0.0,0.89394,0.00013,6.28045]
[1778859220675,39.69,79168.82,0.0,0.89396,0.00013,6.2796]
[1778859220776,39.69,79163.43,0.0,0.89324,0.00014,6.30995]
[1778859226649,39.68,79167.31,0.0,0.89381,0.00013,6.28597]
[1778859230678,39.68,79169.41,0.0,0.89412,0.00013,6.27292]
[1778859232692,39.68,79172.35,0.0,0.89453,0.00013,6.25571]
[1778859233699,39.67,79179.04,0.0,0.89548,0.00013,6.21542]
[1778859234706,39.66,79186.81,0.0,0.89651,0.00013,6.17131]
[1778859235713,39.66,79190.7,0.0,0.89703,0.00013,6.14924]
[1778859236720,39.66,79186.07,0.0,0.89642,0.00013,6.17528]
[1778859237727,39.66,79181.36,0.0,0.8958,0.00013,6.20178]
[1778859239741,39.66,79182.87,0.0,0.896,0.00013,6.19292]
[1778859240749,39.66,79180.79,0.0,0.89573,0.00013,6.20454]
[1778859241756,39.66,79177.46,0.0,0.89529,0.00013,6.22322]
[1778859243770,39.66,79175.95,0.0,0.8951,0.00013,6.23138]
[1778859248527,39.66,79176.8,0.0,0.89523,0.00013,6.22576]
[1778859250082,39.65,79177.96,0.0,0.89539,0.00013,6.219]
[1778859250105,39.65,79176.05,0.0,0.89514,0.00013,6.22963]
[1778859250148,39.65,79176.05,0.0,0.89514,0.00013,6.22963]
[1778859250398,39.65,79176.05,0.0,0.89514,0.00013,6.22963]
[1778859250429,39.65,79176.05,0.0,0.89514,0.00013,6.22963]
[1778859250822,39.65,79162.54,0.0,0.89333,0.00014,6.30617]
[1778859251829,39.65,79161.02,0.0,0.89313,0.00014,6.31452]
[1778859252913,39.65,79161.02,0.0,0.89313,0.00014,6.31452]
[1778859253143,39.65,79159.97,0.0,0.893,0.00014,6.32017]
[1778859253843,39.65,79173.17,0.0,0.89478,0.00013,6.24479]
[1778859254850,39.65,79175.88,0.0,0.89515,0.00013,6.2292]
[1778859255857,39.65,79173.89,0.0,0.89489,0.00013,6.24028]
[1778859256864,39.65,79168.63,0.0,0.89419,0.00013,6.26993]
[1778859257871,39.65,79164.74,0.0,0.89367,0.00013,6.29178]
[1778859261900,39.64,79162.68,0.0,0.89342,0.00014,6.30231]
[1778859262906,39.64,79161.05,0.0,0.89321,0.00014,6.31128]
[1778859265927,39.64,79162.49,0.0,0.89342,0.00014,6.3021]
[1778859268948,39.63,79163.86,0.0,0.89363,0.00014,6.29338]
[1778859271970,39.63,79166.23,0.0,0.89409,0.00013,6.27092]
[1778859274990,39.62,79163.46,0.0,0.89373,0.00014,6.28585]
[1778859275997,39.62,79160.32,0.0,0.89331,0.00014,6.30344]
[1778859278456,39.62,79161.44,0.0,0.89348,0.00014,6.29642]
[1778859280074,39.62,79161.44,0.0,0.89349,0.00014,6.29611]
[1778859280202,39.62,79160.53,0.0,0.89337,0.00014,6.30098]
[1778859281463,39.62,79160.5,0.0,0.89338,0.00014,6.30084]
[1778859281563,39.62,79160.5,0.0,0.89338,0.00014,6.30084]
[1778859282039,39.62,79158.89,0.0,0.89316,0.00014,6.3097]
[1778859283046,39.61,79155.91,0.0,0.89277,0.00014,6.32636]
[1778859283840,39.61,79155.91,0.0,0.89277,0.00014,6.32636]
[1778859283900,39.61,79155.91,0.0,0.89277,0.00014,6.32636]
[1778859284053,39.61,79151.87,0.0,0.89223,0.00014,6.34908]
[1778859285060,39.61,79147.34,0.0,0.89161,0.00014,6.37459]
[1778859286073,39.61,79147.34,0.0,0.89161,0.00014,6.37459]
[1778859291102,39.6,79144.9,0.0,0.89134,0.00014,6.38607]
[1778859292112,39.6,79144.9,0.0,0.89134,0.00014,6.38607]
[1778859292109,39.6,79138.81,0.0,0.89051,0.00014,6.42056]
[1778859293099,39.6,79138.81,0.0,0.89051,0.00014,6.42056]
[1778859293116,39.6,79136.62,0.0,0.89022,0.00014,6.43269]
[1778859294067,39.6,79136.62,0.0,0.89022,0.00014,6.43269]
[1778859294123,39.6,79134.98,0.0,0.89,0.00014,6.44163]
[1778859294583,39.6,79134.98,0.0,0.89,0.00014,6.44163]
[1778859295130,39.59,79135.24,0.0,0.89005,0.00014,6.43964]
[1778859295559,39.59,79135.24,0.0,0.89005,0.00014,6.43964]
[1778859296075,39.59,79135.24,0.0,0.89005,0.00014,6.43964]
[1778859296137,39.59,79133.81,0.0,0.88986,0.00014,6.44735]
[1778859301172,39.58,79122.44,0.0,0.88834,0.00014,6.51023]
[1778859303186,39.58,79121.92,0.0,0.88828,0.00014,6.51275]
[1778859305689,39.58,79121.62,0.0,0.88825,0.00014,6.5139]
[1778859305761,39.58,79121.62,0.0,0.88825,0.00014,6.5139]
[1778859305850,39.58,79116.62,0.0,0.88755,0.00014,6.54247]
[1778859306207,39.58,79111.45,0.0,0.88682,0.00014,6.57235]
[1778859307214,39.57,79108.47,0.0,0.88641,0.00014,6.58927]
[1778859308560,39.57,79108.47,0.0,0.88641,0.00014,6.58927]
[1778859308603,39.57,79106.69,0.0,0.88617,0.00014,6.59882]
[1778859309209,39.57,79106.69,0.0,0.88617,0.00014,6.59882]
[1778859309324,39.57,79106.69,0.0,0.88617,0.00014,6.59882]
[1778859309563,39.57,79106.69,0.0,0.88617,0.00014,6.59882]
[1778859311629,39.57,79105.63,0.0,0.88603,0.00014,6.60457]
[1778859311830,39.57,79105.63,0.0,0.88603,0.00014,6.60457]
[1778859312082,39.57,79105.63,0.0,0.88603,0.00014,6.60457]
[1778859312857,39.57,79105.72,0.0,0.88606,0.00014,6.60324]
[1778859313062,39.57,79105.72,0.0,0.88606,0.00014,6.60324]
[1778859313257,39.56,79108.38,0.0,0.88645,0.00014,6.58744]
[1778859314264,39.56,79106.08,0.0,0.88613,0.00014,6.60036]
[1778859316278,39.56,79104.53,0.0,0.88593,0.00014,6.60858]
[1778859321313,39.55,79105.96,0.0,0.88619,0.00014,6.59791]
[1778859322320,39.55,79104.19,0.0,0.88595,0.00014,6.60779]
[1778859324334,39.54,79101.46,0.0,0.88558,0.00014,6.62282]
[1778859325341,39.54,79097.11,0.0,0.88497,0.00014,6.64766]
[1778859326348,39.54,79098.83,0.0,0.88522,0.00014,6.63723]
[1778859330376,39.53,79096.78,0.0,0.88497,0.00014,6.64738]
[1778859335160,39.53,79092.72,0.0,0.88455,0.00014,6.66106]
[1778859335442,39.53,79090.95,0.0,0.8843,0.00014,6.67135]
[1778859338463,39.52,79088.8,0.0,0.88403,0.00014,6.68192]
[1778859340477,39.51,79080.9,0.0,0.88291,0.00015,6.72694]
[1778859341484,39.51,79073.56,0.0,0.88186,0.00015,6.76923]
[1778859342491,39.51,79071.13,0.0,0.88151,0.00015,6.78307]
[1778859347526,39.5,79072.6,0.0,0.88177,0.00015,6.77254]
[1778859348534,39.47,79082.13,0.0,0.88332,0.00015,6.71048]
[1778859349541,39.47,79088.29,0.0,0.88422,0.00014,6.674]
[1778859351555,39.47,79108.24,0.0,0.8871,0.00014,6.55704]
[1778859352562,39.47,79112.66,0.0,0.88774,0.00014,6.53109]
[1778859353569,39.47,79118.42,0.0,0.88856,0.00014,6.49747]
[1778859356941,39.46,79118.65,0.0,0.8886,0.00014,6.49562]
[1778859358071,39.46,79119.72,0.0,0.88876,0.00014,6.48918]
[1778859358080,39.46,79119.72,0.0,0.88876,0.00014,6.48918]
[1778859358316,39.46,79119.34,0.0,0.88871,0.00014,6.49113]
[1778859361457,39.46,79119.03,0.0,0.88868,0.00014,6.4922]
[1778859361626,39.46,79121.57,0.0,0.88905,0.00014,6.47727]
[1778859363988,39.45,79123.3,0.0,0.88931,0.00014,6.4662]
[1778859369684,39.44,79122.58,0.0,0.88929,0.00014,6.46718]
[1778859370423,39.44,79122.58,0.0,0.88929,0.00014,6.46718]
[1778859370858,39.44,79115.13,0.0,0.88825,0.00014,6.51004]
[1778859371698,39.44,79111.16,0.0,0.8877,0.00014,6.53276]
[1778859374719,39.43,79109.59,0.0,0.88749,0.00014,6.54095]
[1778859376735,39.43,79116.16,0.0,0.88844,0.00014,6.50229]
[1778859377370,39.43,79116.16,0.0,0.88844,0.00014,6.50229]
[1778859377740,39.43,79131.05,0.0,0.89053,0.00014,6.41575]
[1778859378747,39.43,79132.41,0.0,0.89073,0.00014,6.40747]
[1778859380761,39.42,79129.88,0.0,0.8904,0.00014,6.42117]
[1778859382775,39.42,79127.66,0.0,0.89011,0.00014,6.43307]
[1778859388118,39.41,79128.1,0.0,0.89022,0.00014,6.42866]
[1778859390831,39.4,79132.86,0.0,0.89092,0.00014,6.3994]
[1778859392846,39.4,79127.76,0.0,0.89035,0.00014,6.41984]
[1778859394141,39.4,79127.76,0.0,0.89035,0.00014,6.41984]
[1778859394694,39.4,79127.68,0.0,0.89035,0.00014,6.41986]
[1778859394859,39.4,79125.4,0.0,0.89004,0.00014,6.43257]
[1778859397880,39.39,79127.07,0.0,0.89031,0.00014,6.42156]
[1778859400201,39.39,79127.28,0.0,0.89035,0.00014,6.4199]
[1778859401136,39.39,79126.97,0.0,0.89032,0.00014,6.42124]
[1778859401150,39.39,79124.89,0.0,0.89004,0.00014,6.4328]
[1778859401908,39.38,79127.24,0.0,0.89037,0.00014,6.41878]
[1778859402915,39.38,79129.24,0.0,0.89066,0.00014,6.4068]
[1778859403463,39.38,79129.24,0.0,0.89066,0.00014,6.4068]
[1778859404025,39.38,79129.24,0.0,0.89066,0.00014,6.4068]
[1778859404057,39.38,79129.24,0.0,0.89066,0.00014,6.4068]
[1778859404929,39.38,79130.94,0.0,0.89092,0.00014,6.39615]
[1778859406067,39.38,79130.94,0.0,0.89092,0.00014,6.39615]
[1778859409482,39.37,79131.32,0.0,0.89101,0.00014,6.39233]
[1778859409563,39.37,79131.32,0.0,0.89101,0.00014,6.39233]
[1778859409964,39.37,79136.64,0.0,0.89176,0.00014,6.36129]
[1778859410971,39.37,79141.0,0.0,0.89236,0.00014,6.33586]
[1778859413992,39.36,79138.99,0.0,0.89211,0.00014,6.34643]
[1778859416213,39.36,79135.35,0.0,0.89163,0.00014,6.36669]
[1778859416775,39.36,79135.35,0.0,0.89163,0.00014,6.36669]
[1778859417016,39.36,79115.52,0.0,0.88887,0.00014,6.48083]
[1778859417566,39.36,79115.52,0.0,0.88887,0.00014,6.48083]
[1778859418023,39.36,79107.2,0.0,0.88771,0.00014,6.52855]
[1778859419030,39.36,79105.55,0.0,0.88749,0.00014,6.53754]
[1778859422052,39.35,79101.52,0.0,0.88694,0.00014,6.55975]
[1778859424066,39.35,79110.65,0.0,0.88826,0.00014,6.50607]
[1778859425073,39.35,79107.4,0.0,0.8878,0.00014,6.52469]
[1778859427087,39.34,79111.32,0.0,0.88837,0.00014,6.50141]
[1778859428094,39.34,79113.78,0.0,0.88872,0.00014,6.48692]
[1778859430108,39.34,79109.29,0.0,0.8881,0.00014,6.51254]
[1778859432122,39.34,79111.47,0.0,0.88842,0.00014,6.4994]
[1778859436153,39.34,79109.71,0.0,0.88819,0.00014,6.50873]
[1778859440181,39.33,79107.08,0.0,0.88784,0.00014,6.52305]
[1778859441188,39.33,79102.55,0.0,0.8872,0.00014,6.54912]
[1778859445216,39.33,79105.31,0.0,0.88762,0.00014,6.5319]
[1778859446223,39.33,79103.45,0.0,0.88737,0.00014,6.54245]
[1778859451261,39.32,79102.9,0.0,0.88744,0.00014,6.53603]
[1778859454282,39.32,79104.85,0.0,0.88774,0.00014,6.52383]
[1778859455289,39.31,79106.41,0.0,0.88797,0.00014,6.51448]
[1778859460324,39.31,79106.57,0.0,0.88802,0.00014,6.51235]
[1778859464352,39.31,79105.0,0.0,0.88782,0.00014,6.52056]
[1778859465359,39.3,79102.49,0.0,0.88747,0.00014,6.53491]
[1778859470394,39.3,79104.68,0.0,0.88781,0.00014,6.52086]
[1778859471558,39.3,79109.41,0.0,0.88849,0.00014,6.49289]
[1778859472408,39.3,79111.49,0.0,0.88878,0.00014,6.48081]
[1778859473415,39.3,79115.6,0.0,0.88937,0.00014,6.45678]
[1778859474655,39.3,79115.6,0.0,0.88937,0.00014,6.45678]
[1778859474743,39.3,79117.9,0.0,0.8897,0.00014,6.44312]
[1778859475429,39.3,79125.39,0.0,0.89074,0.00014,6.39979]
[1778859476953,39.3,79125.39,0.0,0.89074,0.00014,6.39979]
[1778859477193,39.29,79129.41,0.0,0.89132,0.00014,6.37573]
[1778859477445,39.29,79134.13,0.0,0.89198,0.00014,6.3485]
[1778859478450,39.29,79131.96,0.0,0.89169,0.00014,6.36065]
[1778859480032,39.29,79128.2,0.0,0.89118,0.00014,6.38169]
[1778859483401,39.28,79127.22,0.0,0.89107,0.00014,6.38624]
[1778859483493,39.28,79127.22,0.0,0.89107,0.00014,6.38624]
[1778859483765,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484405,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484499,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484547,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484571,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484632,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859484811,39.28,79123.77,0.0,0.8906,0.00014,6.4058]
[1778859485081,39.28,79120.91,0.0,0.89021,0.00014,6.42194]
[1778859485499,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859486815,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859486859,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859486966,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859487079,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859487161,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859487286,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859487310,39.28,79116.3,0.0,0.88957,0.00014,6.44854]
[1778859487257,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859487608,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859487664,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859487790,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859487809,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859487967,39.28,79116.1,0.0,0.88954,0.00014,6.44956]
[1778859488551,39.28,79117.14,0.0,0.88969,0.00014,6.44339]
[1778859489332,39.28,79117.5,0.0,0.88974,0.00014,6.44117]
[1778859490534,39.28,79115.45,0.0,0.88946,0.00014,6.45278]
[1778859494076,39.28,79113.97,0.0,0.88926,0.00014,6.46106]
[1778859494128,39.28,79113.97,0.0,0.88926,0.00014,6.46106]
[1778859494177,39.27,79113.64,0.0,0.88922,0.00014,6.46282]
[1778859499597,39.27,79112.02,0.0,0.88901,0.00014,6.47127]
[1778859504632,39.27,79112.59,0.0,0.88911,0.00014,6.4671]
[1778859508660,39.26,79114.42,0.0,0.88939,0.00014,6.45584]
[1778859512004,39.26,79114.57,0.0,0.88942,0.00014,6.45467]
[1778859512073,39.26,79114.89,0.0,0.88958,0.00014,6.44453]
[1778859512688,39.26,79122.57,0.0,0.89066,0.00014,6.39991]
[1778859517723,39.26,79122.76,0.0,0.89072,0.00014,6.39749]
[1778859518442,39.26,79122.76,0.0,0.89072,0.00014,6.39749]
[1778859518482,39.26,79122.76,0.0,0.89072,0.00014,6.39749]
[1778859518808,39.26,79122.76,0.0,0.89072,0.00014,6.39749]
[1778859518883,39.26,79126.71,0.0,0.89128,0.00014,6.37426]
[1778859519758,39.26,79139.82,0.0,0.89309,0.00014,6.29867]
[1778859520764,39.25,79147.0,0.0,0.89408,0.00014,6.25703]
[1778859521806,39.25,79147.69,0.0,0.89418,0.00014,6.25282]
[1778859523161,39.25,79141.76,0.0,0.89338,0.00014,6.28651]
[1778859525801,39.25,79139.39,0.0,0.89306,0.00014,6.29967]
[1778859527815,39.25,79134.8,0.0,0.89244,0.00014,6.32561]
[1778859529161,39.24,79133.26,0.0,0.89224,0.00014,6.33393]
[1778859530837,39.24,79138.37,0.0,0.89295,0.00014,6.30417]
[1778859536879,39.24,79137.08,0.0,0.89282,0.00014,6.30965]
[1778859537886,39.23,79132.8,0.0,0.89224,0.00014,6.33405]
[1778859538893,39.23,79127.74,0.0,0.89154,0.00014,6.36326]
[1778859539901,39.23,79122.87,0.0,0.89088,0.00014,6.39076]
[1778859543929,39.23,79124.42,0.0,0.89111,0.00014,6.38089]
[1778859545308,39.23,79124.42,0.0,0.89111,0.00014,6.38089]
[1778859549971,39.23,79121.95,0.0,0.89078,0.00014,6.39487]
[1778859551995,39.23,79120.82,0.0,0.89062,0.00014,6.40134]
[1778859553078,39.23,79120.78,0.0,0.89062,0.00014,6.4015]
[1778859553296,39.23,79120.78,0.0,0.89062,0.00014,6.4015]
[1778859553317,39.23,79120.78,0.0,0.89062,0.00014,6.4015]
[1778859557068,39.22,79119.75,0.0,0.89048,0.00014,6.40715]
[1778859560044,39.22,79112.89,0.0,0.88953,0.00014,6.44658]
[1778859561051,39.22,79104.16,0.0,0.88829,0.00014,6.49746]
[1778859562058,39.22,79088.34,0.0,0.88603,0.00014,6.58979]
[1778859563065,39.22,79085.06,0.0,0.88556,0.00014,6.60891]
[1778859564072,39.22,79079.53,0.0,0.88476,0.00015,6.64119]
[1778859565079,39.22,79075.91,0.0,0.88424,0.00015,6.66227]
[1778859565861,39.22,79075.91,0.0,0.88424,0.00015,6.66227]
[1778859566152,39.22,79075.91,0.0,0.88424,0.00015,6.66227]
[1778859566253,39.22,79073.28,0.0,0.88386,0.00015,6.67753]
[1778859570114,39.22,79075.28,0.0,0.88417,0.00015,6.66502]
[1778859575151,39.22,79078.13,0.0,0.88472,0.00015,6.63927]
[1778859577165,39.21,79076.28,0.0,0.88446,0.00015,6.64979]
[1778859578190,39.21,79076.28,0.0,0.88446,0.00015,6.64979]
[1778859578199,39.21,79078.38,0.0,0.88477,0.00015,6.63731]
[1778859579179,39.21,79083.05,0.0,0.88545,0.00014,6.6098]
[1778859581193,39.21,79086.36,0.0,0.88593,0.00014,6.59021]
[1778859583207,39.21,79091.91,0.0,0.88674,0.00014,6.55759]
[1778859586228,39.21,79097.93,0.0,0.8876,0.00014,6.52235]
[1778859587235,39.21,79100.26,0.0,0.88793,0.00014,6.50878]
[1778859588242,39.21,79102.42,0.0,0.88824,0.00014,6.49623]
[1778859589249,39.21,79104.12,0.0,0.88848,0.00014,6.48638]
[1778859590256,39.21,79109.53,0.0,0.88924,0.00014,6.45499]
[1778859592046,39.21,79109.74,0.0,0.88927,0.00014,6.45387]
[1778859593526,39.21,79108.91,0.0,0.88916,0.00014,6.45836]
[1778859593569,39.21,79108.91,0.0,0.88916,0.00014,6.45836]
[1778859596298,39.21,79104.72,0.0,0.88858,0.00014,6.48218]
[1778859598506,39.21,79104.98,0.0,0.88862,0.00014,6.48053]
[1778859599092,39.21,79104.98,0.0,0.88862,0.00014,6.48053]
[1778859599281,39.21,79104.98,0.0,0.88862,0.00014,6.48053]
[1778859600721,39.21,79104.05,0.0,0.88848,0.00014,6.48607]
[1778859601338,39.21,79095.39,0.0,0.88725,0.00014,6.5366]
[1778859603363,39.21,79094.43,0.0,0.88711,0.00014,6.54219]
[1778859603409,39.21,79096.67,0.0,0.88743,0.00014,6.5291]
[1778859606373,39.21,79094.89,0.0,0.88718,0.00014,6.53948]
[1778859607380,39.21,79107.82,0.0,0.88902,0.00014,6.46416]
[1778859608387,39.21,79103.6,0.0,0.88843,0.00014,6.48852]
[1778859609394,39.21,79100.81,0.0,0.88803,0.00014,6.50454]
[1778859614431,39.21,79095.98,0.0,0.88735,0.00014,6.53255]
[1778859615436,39.21,79094.41,0.0,0.88712,0.00014,6.5417]
[1778859617450,39.21,79092.14,0.0,0.8868,0.00014,6.55491]
[1778859622485,39.2,79091.96,0.0,0.88678,0.00014,6.55582]
[1778859625508,39.2,79083.28,0.0,0.88553,0.00014,6.60649]
[1778859626515,39.2,79078.13,0.0,0.88479,0.00015,6.63656]
[1778859629536,39.2,79085.17,0.0,0.88582,0.00014,6.5949]
[1778859631550,39.2,79095.53,0.0,0.88743,0.00014,6.52604]
[1778859632557,39.2,79097.07,0.0,0.88764,0.00014,6.51706]
[1778859633564,39.2,79106.2,0.0,0.88894,0.00014,6.46392]
[1778859634571,39.2,79105.87,0.0,0.88889,0.00014,6.46594]
[1778859635578,39.2,79102.39,0.0,0.8884,0.00014,6.48629]
[1778859636586,39.2,79104.42,0.0,0.88868,0.00014,6.47454]
[1778859637593,39.2,79106.69,0.0,0.889,0.00014,6.46142]
[1778859642628,39.2,79107.84,0.0,0.88917,0.00014,6.45445]
[1778859643635,39.2,79109.41,0.0,0.88939,0.00014,6.44544]
[1778859644642,39.2,79112.55,0.0,0.88983,0.00014,6.42734]
[1778859646656,39.2,79115.75,0.0,0.89027,0.00014,6.40909]
[1778859647663,39.21,79117.17,0.0,0.89047,0.00014,6.40103]
[1778859650536,39.21,79115.45,0.0,0.89021,0.00014,6.41156]
[1778859652361,39.21,79115.72,0.0,0.89025,0.00014,6.40999]
[1778859652698,39.21,79117.75,0.0,0.89053,0.00014,6.39857]
[1778859656951,39.21,79117.73,0.0,0.89051,0.00014,6.39926]
[1778859657075,39.21,79117.73,0.0,0.89051,0.00014,6.39926]
[1778859657155,39.21,79117.7,0.0,0.8905,0.00014,6.39981]
[1778859658441,39.21,79117.7,0.0,0.8905,0.00014,6.39981]
[1778859658451,39.21,79116.52,0.0,0.89033,0.00014,6.40682]
[1778859658565,39.21,79116.52,0.0,0.89033,0.00014,6.40682]
[1778859659079,39.21,79116.52,0.0,0.89033,0.00014,6.40682]
[1778859661761,39.22,79114.68,0.0,0.89006,0.00014,6.41799]
[1778859662742,39.22,79114.68,0.0,0.89006,0.00014,6.41799]
[1778859662768,39.22,79103.78,0.0,0.88848,0.00014,6.48287]
[1778859663775,39.22,79098.28,0.0,0.8877,0.00014,6.51495]
[1778859665069,39.22,79098.28,0.0,0.8877,0.00014,6.51495]
[1778859665115,39.22,79094.91,0.0,0.88722,0.00014,6.5346]
[1778859668810,39.22,79097.22,0.0,0.88755,0.00014,6.52107]
[1778859670565,39.22,79102.96,0.0,0.88836,0.00014,6.48772]
[1778859671224,39.22,79106.6,0.0,0.88888,0.00014,6.46664]
[1778859672838,39.22,79108.88,0.0,0.8892,0.00014,6.45349]
[1778859675876,39.22,79110.46,0.0,0.88941,0.00014,6.44465]
[1778859676874,39.22,79112.71,0.0,0.88973,0.00014,6.43171]
[1778859681909,39.23,79113.26,0.0,0.88979,0.00014,6.4292]
[1778859684930,39.23,79111.6,0.0,0.88954,0.00014,6.43925]
[1778859687951,39.23,79110.01,0.0,0.88931,0.00014,6.44887]
[1778859688958,39.23,79104.62,0.0,0.88854,0.00014,6.48031]
[1778859689965,39.23,79102.14,0.0,0.88819,0.00014,6.49485]
[1778859690972,39.23,79104.32,0.0,0.8885,0.00014,6.48223]
[1778859693993,39.23,79106.27,0.0,0.88889,0.00014,6.46294]
[1778859695000,39.23,79109.49,0.0,0.88934,0.00014,6.44431]
[1778859698021,39.23,79106.71,0.0,0.88894,0.00014,6.46078]
[1778859699504,39.24,79104.66,0.0,0.88864,0.00014,6.4729]
[1778859701042,39.24,79110.36,0.0,0.88945,0.00014,6.43994]
[1778859706077,39.24,79112.82,0.0,0.88978,0.00014,6.42614]
[1778859707038,39.24,79112.82,0.0,0.88978,0.00014,6.42614]
[1778859707084,39.24,79117.19,0.0,0.89039,0.00014,6.40095]
[1778859708434,39.24,79117.19,0.0,0.89039,0.00014,6.40095]
[1778859708530,39.24,79115.12,0.0,0.8901,0.00014,6.41308]
[1778859710105,39.24,79113.17,0.0,0.88981,0.00014,6.42486]
[1778859711112,39.24,79116.62,0.0,0.89029,0.00014,6.40501]
[1778859712119,39.24,79115.08,0.0,0.89007,0.00014,6.4141]
[1778859715534,39.24,79120.12,0.0,0.89077,0.00014,6.38538]
[1778859716960,39.25,79120.58,0.0,0.89083,0.00014,6.38292]
[1778859717438,39.25,79120.58,0.0,0.89083,0.00014,6.38292]
[1778859718161,39.25,79132.42,0.0,0.89246,0.00014,6.31495]
[1778859719071,39.25,79132.42,0.0,0.89246,0.00014,6.31495]
[1778859719143,39.25,79132.42,0.0,0.89246,0.00014,6.31495]
[1778859719173,39.25,79132.42,0.0,0.89246,0.00014,6.31495]
[1778859719325,39.25,79132.42,0.0,0.89246,0.00014,6.31495]
[1778859719401,39.25,79135.04,0.0,0.89282,0.00014,6.29987]
[1778859720330,39.25,79135.04,0.0,0.89282,0.00014,6.29987]
[1778859720438,39.25,79138.63,0.0,0.89331,0.00014,6.27924]
[1778859721182,39.25,79143.99,0.0,0.89405,0.00014,6.2485]
[1778859723620,39.25,79144.42,0.0,0.89411,0.00014,6.24603]
[1778859723196,39.25,79141.72,0.0,0.89373,0.00014,6.26179]
[1778859724953,39.25,79141.24,0.0,0.89366,0.00014,6.26465]
[1778859725074,39.25,79141.24,0.0,0.89366,0.00014,6.26465]
[1778859725210,39.25,79133.46,0.0,0.89259,0.00014,6.30952]
[1778859726217,39.25,79130.23,0.0,0.89214,0.00014,6.32817]
[1778859726740,39.25,79130.23,0.0,0.89214,0.00014,6.32817]
[1778859727076,39.25,79130.23,0.0,0.89214,0.00014,6.32817]
[1778859727224,39.25,79127.26,0.0,0.89173,0.00014,6.34532]
[1778859731252,39.25,79123.21,0.0,0.89117,0.00014,6.36863]
[1778859733552,39.25,79124.32,0.0,0.89133,0.00014,6.36216]
[1778859734273,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735080,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735101,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735165,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735209,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735318,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735512,39.25,79126.95,0.0,0.89169,0.00014,6.3469]
[1778859735809,39.25,79126.82,0.0,0.89168,0.00014,6.34763]
[1778859736111,39.25,79126.82,0.0,0.89168,0.00014,6.34763]
[1778859736132,39.25,79126.82,0.0,0.89168,0.00014,6.34763]
[1778859738446,39.25,79126.79,0.0,0.89167,0.00014,6.34777]
[1778859738539,39.25,79125.6,0.0,0.89151,0.00014,6.35463]
[1778859738809,39.25,79125.6,0.0,0.89151,0.00014,6.35463]
[1778859738918,39.25,79125.6,0.0,0.89151,0.00014,6.35463]
[1778859738998,39.25,79125.6,0.0,0.89151,0.00014,6.35463]
[1778859741679,39.25,79126.59,0.0,0.89165,0.00014,6.34883]
[1778859742329,39.25,79126.35,0.0,0.89162,0.00014,6.3502]
[1778859743072,39.25,79126.35,0.0,0.89162,0.00014,6.3502]
[1778859743577,39.25,79126.35,0.0,0.89162,0.00014,6.3502]
[1778859745350,39.25,79133.23,0.0,0.89257,0.00014,6.31046]
[1778859746198,39.25,79133.23,0.0,0.89257,0.00014,6.31046]
[1778859746399,39.25,79133.23,0.0,0.89257,0.00014,6.31046]
[1778859746413,39.25,79135.35,0.0,0.89286,0.00014,6.29829]
[1778859746814,39.25,79135.35,0.0,0.89286,0.00014,6.29829]
[1778859747364,39.25,79137.7,0.0,0.89318,0.00014,6.28482]
[1778859750393,39.25,79132.39,0.0,0.89245,0.00014,6.3153]
[1778859751399,39.25,79123.93,0.0,0.89139,0.00014,6.35603]
[1778859752406,39.25,79119.93,0.0,0.89084,0.00014,6.37912]
[1778859755427,39.25,79124.86,0.0,0.89151,0.00014,6.35126]
[1778859756434,39.25,79122.31,0.0,0.89115,0.00014,6.36625]
[1778859758449,39.25,79120.67,0.0,0.89091,0.00014,6.37619]
[1778859763483,39.26,79120.19,0.0,0.89082,0.00014,6.38004]
[1778859768518,39.26,79121.43,0.0,0.89096,0.00014,6.37392]
[1778859770532,39.26,79122.9,0.0,0.89116,0.00014,6.36588]
[1778859771539,39.26,79116.65,0.0,0.89029,0.00014,6.40198]
[1778859772546,39.26,79118.13,0.0,0.8905,0.00014,6.39331]
[1778859777581,39.26,79119.82,0.0,0.89074,0.00014,6.38311]
[1778859779595,39.26,79121.26,0.0,0.89095,0.00014,6.37465]
[1778859783623,39.26,79116.43,0.0,0.89028,0.00014,6.40235]
[1778859785637,39.26,79119.01,0.0,0.89064,0.00014,6.38722]
[1778859786644,39.26,79115.53,0.0,0.89016,0.00014,6.40729]
[1778859789665,39.26,79112.87,0.0,0.88977,0.00014,6.4232]
[1778859791679,39.26,79110.43,0.0,0.88942,0.00014,6.43764]
[1778859792686,39.26,79107.22,0.0,0.88897,0.00014,6.4564]
[1778859795707,39.26,79098.98,0.0,0.88779,0.00014,6.50457]
[1778859796132,39.26,79098.98,0.0,0.88779,0.00014,6.50457]
[1778859796714,39.26,79096.47,0.0,0.88743,0.00014,6.51921]
[1778859796949,39.26,79096.47,0.0,0.88743,0.00014,6.51921]
[1778859797721,39.26,79093.21,0.0,0.88696,0.00014,6.53822]
[1778859799064,39.26,79093.21,0.0,0.88696,0.00014,6.53822]
[1778859799161,39.26,79093.21,0.0,0.88696,0.00014,6.53822]
[1778859799318,39.26,79093.21,0.0,0.88696,0.00014,6.53822]
[1778859800644,39.26,79091.88,0.0,0.88677,0.00014,6.54593]
[1778859801749,39.26,79085.28,0.0,0.88583,0.00014,6.58438]
[1778859806785,39.26,79084.66,0.0,0.88575,0.00014,6.58755]
[1778859808799,39.26,79082.55,0.0,0.88545,0.00014,6.59969]
[1778859811820,39.26,79080.96,0.0,0.88534,0.00014,6.60045]
[1778859813835,39.26,79076.3,0.0,0.88467,0.00015,6.62748]
[1778859814842,39.26,79078.38,0.0,0.88498,0.00015,6.61516]
[1778859816858,39.26,79081.89,0.0,0.88549,0.00014,6.59436]
[1778859817865,39.26,79079.14,0.0,0.8851,0.00015,6.61033]
[1778859819879,39.26,79080.79,0.0,0.88534,0.00014,6.60042]
[1778859820886,39.25,79082.56,0.0,0.8856,0.00014,6.58995]
[1778859821893,39.25,79088.22,0.0,0.88642,0.00014,6.55677]
[1778859826928,39.25,79091.18,0.0,0.88687,0.00014,6.5384]
[1778859827935,39.25,79093.39,0.0,0.8872,0.00014,6.52521]
[1778859832970,39.24,79093.18,0.0,0.8872,0.00014,6.52502]
[1778859838005,39.24,79094.05,0.0,0.88736,0.00014,6.51855]
[1778859842035,39.23,79092.59,0.0,0.88718,0.00014,6.526]
[1778859844049,39.23,79095.01,0.0,0.88754,0.00014,6.51135]
[1778859846063,39.23,79098.08,0.0,0.88799,0.00014,6.49294]
[1778859849084,39.22,79100.0,0.0,0.88828,0.00014,6.48105]
[1778859850091,39.22,79104.08,0.0,0.88886,0.00014,6.45711]
[1778859851098,39.22,79106.46,0.0,0.8892,0.00014,6.44307]
[1778859852105,39.22,79109.04,0.0,0.88957,0.00014,6.42791]
[1778859853568,39.22,79109.04,0.0,0.88957,0.00014,6.42791]
[1778859855070,39.22,79107.77,0.0,0.8894,0.00014,6.435]
[1778859855285,39.22,79107.77,0.0,0.8894,0.00014,6.435]
[1778859855295,39.22,79107.77,0.0,0.8894,0.00014,6.435]
[1778859855314,39.22,79107.77,0.0,0.8894,0.00014,6.435]
[1778859856976,39.22,79106.32,0.0,0.8892,0.00014,6.44314]
[1778859858147,39.22,79102.54,0.0,0.88867,0.00014,6.46481]
[1778859859155,39.22,79093.11,0.0,0.88733,0.00014,6.51956]
[1778859861169,39.21,79093.68,0.0,0.88744,0.00014,6.51514]
[1778859864536,39.21,79094.31,0.0,0.88755,0.00014,6.51087]
[1778859864542,39.21,79091.39,0.0,0.88714,0.00014,6.5273]
[1778859865449,39.21,79082.85,0.0,0.88592,0.00014,6.5772]
[1778859866205,39.21,79076.78,0.0,0.88504,0.00015,6.61273]
[1778859867212,39.21,79074.15,0.0,0.88466,0.00015,6.62808]
[1778859868219,39.21,79073.52,0.0,0.88457,0.00015,6.6315]
[1778859871240,39.21,79070.42,0.0,0.88424,0.00015,6.64116]
[1778859873742,39.2,79064.57,0.0,0.8834,0.00015,6.675]
[1778859876275,39.2,79063.04,0.0,0.88319,0.00015,6.68331]
[1778859876965,39.2,79063.04,0.0,0.88319,0.00015,6.68331]
[1778859877079,39.2,79063.04,0.0,0.88319,0.00015,6.68331]
[1778859881133,39.2,79061.56,0.0,0.883,0.00015,6.69104]
[1778859881183,39.2,79061.56,0.0,0.883,0.00015,6.69104]
[1778859881226,39.2,79061.56,0.0,0.883,0.00015,6.69104]
[1778859881313,39.2,79061.56,0.0,0.883,0.00015,6.69104]
[1778859881647,39.2,79061.56,0.0,0.883,0.00015,6.69104]
[1778859881986,39.2,79061.99,0.0,0.88307,0.00015,6.68826]
[1778859882196,39.2,79061.99,0.0,0.88307,0.00015,6.68826]
[1778859882674,39.2,79061.99,0.0,0.88307,0.00015,6.68826]
[1778859882762,39.19,79060.25,0.0,0.88282,0.00015,6.69824]
[1778859883324,39.19,79054.56,0.0,0.88198,0.00015,6.73148]
[1778859884331,39.19,79051.87,0.0,0.88159,0.00015,6.74703]
[1778859888359,39.19,79050.3,0.0,0.88139,0.00015,6.755]
[1778859889381,39.19,79050.3,0.0,0.88139,0.00015,6.755]
[1778859891380,39.18,79053.21,0.0,0.88185,0.00015,6.73684]
[1778859892389,39.18,79054.92,0.0,0.88211,0.00015,6.72645]
[1778859895411,39.18,79056.46,0.0,0.88235,0.00015,6.71678]
[1778859897425,39.18,79062.07,0.0,0.8832,0.00015,6.68289]
[1778859898432,39.17,79065.26,0.0,0.88367,0.00015,6.66389]
[1778859901453,39.17,79061.32,0.0,0.88311,0.00015,6.68641]
[1778859902460,39.17,79063.64,0.0,0.88346,0.00015,6.67252]
[1778859904474,39.17,79067.29,0.0,0.884,0.00015,6.6506]
[1778859905481,39.17,79069.94,0.0,0.8844,0.00015,6.63483]
[1778859906488,39.17,79057.77,0.0,0.88261,0.00015,6.70622]
[1778859907495,39.17,79054.83,0.0,0.88219,0.00015,6.72326]
[1778859908503,39.16,79045.75,0.0,0.88084,0.00015,6.77654]
[1778859909511,39.16,79032.42,0.0,0.87885,0.00015,6.85503]
[1778859910556,39.16,79032.42,0.0,0.87885,0.00015,6.85503]
[1778859910606,39.16,79003.45,0.0,0.87442,0.00015,7.02725]
[1778859911526,39.16,78993.58,0.0,0.8729,0.00016,7.08552]
[1778859912533,39.16,78996.16,0.0,0.87331,0.00016,7.06963]
[1778859913288,39.16,78996.16,0.0,0.87331,0.00016,7.06963]
[1778859913501,39.16,78996.16,0.0,0.87331,0.00016,7.06963]
[1778859913656,39.16,78996.16,0.0,0.87331,0.00016,7.06963]
[1778859914547,39.15,79002.29,0.0,0.87429,0.00016,7.03211]
[1778859915554,39.15,79010.2,0.0,0.87553,0.00015,6.98455]
[1778859916587,39.15,79014.61,0.0,0.87621,0.00015,6.95795]
[1778859917582,39.15,79018.43,0.0,0.8768,0.00015,6.93514]
[1778859921424,39.15,79018.54,0.0,0.87682,0.00015,6.93434]
[1778859923624,39.15,79037.04,0.0,0.87964,0.00015,6.82414]
[1778859924631,39.15,79040.02,0.0,0.88009,0.00015,6.80617]
[1778859926648,39.14,79041.6,0.0,0.88035,0.00015,6.796]
[1778859928662,39.14,79046.15,0.0,0.88105,0.00015,6.76832]
[1778859929670,39.14,79054.51,0.0,0.8823,0.00015,6.71861]
[1778859933699,39.13,79059.8,0.0,0.88323,0.00015,6.67808]
[1778859936720,39.13,79052.85,0.0,0.88222,0.00015,6.71833]
[1778859938734,39.13,79049.59,0.0,0.88175,0.00015,6.737]
[1778859943769,39.12,79048.64,0.0,0.88165,0.00015,6.74106]
[1778859946790,39.12,79051.09,0.0,0.88203,0.00015,6.72564]
[1778859947797,39.12,79053.41,0.0,0.88239,0.00015,6.71166]
[1778859948804,39.12,79055.52,0.0,0.8827,0.00015,6.69894]
[1778859953839,39.11,79056.39,0.0,0.88286,0.00015,6.69258]
[1778859956865,39.11,79058.83,0.0,0.88324,0.00015,6.67748]
[1778859957872,39.11,79063.54,0.0,0.88394,0.00015,6.64951]
[1778859958879,39.11,79061.54,0.0,0.88365,0.00015,6.6611]
[1778859960893,39.1,79059.45,0.0,0.88335,0.00015,6.67302]
[1778859962907,39.1,79057.8,0.0,0.88312,0.00015,6.68229]
[1778859963914,39.1,79048.94,0.0,0.88181,0.00015,6.73435]
[1778859964921,39.1,79047.08,0.0,0.88154,0.00015,6.74503]
[1778859969956,39.09,79045.25,0.0,0.88131,0.00015,6.75424]
[1778859972024,39.09,79045.6,0.0,0.88137,0.00015,6.75184]
[1778859973436,39.09,79044.98,0.0,0.88129,0.00015,6.75518]
[1778859973650,39.09,79044.98,0.0,0.88129,0.00015,6.75518]
[1778859973726,39.09,79042.71,0.0,0.88097,0.00015,6.76793]
[1778859976901,39.08,79042.4,0.0,0.88094,0.00015,6.76907]
[1778859977059,39.08,79042.4,0.0,0.88094,0.00015,6.76907]
[1778859977062,39.08,79042.47,0.0,0.88096,0.00015,6.76831]
[1778859978012,39.08,79044.34,0.0,0.88124,0.00015,6.75689]
[1778859983048,39.07,79048.45,0.0,0.8819,0.00015,6.73092]
[1778859986972,39.07,79048.64,0.0,0.88195,0.00015,6.72893]
[1778859987017,39.07,79048.64,0.0,0.88195,0.00015,6.72893]
[1778859988148,39.07,79048.81,0.0,0.88199,0.00015,6.72734]
[1778859988547,39.07,79048.81,0.0,0.88199,0.00015,6.72734]
[1778859989312,39.07,79049.09,0.0,0.88204,0.00015,6.7254]
[1778859989558,39.07,79049.09,0.0,0.88204,0.00015,6.7254]
[1778859989659,39.05,79047.23,0.0,0.88183,0.00015,6.7334]
[1778859989910,39.05,79047.23,0.0,0.88183,0.00015,6.7334]
[1778859989943,39.05,79047.23,0.0,0.88183,0.00015,6.7334]
[1778859992110,39.05,79050.25,0.0,0.88242,0.00015,6.70672]
[1778859995131,39.05,79048.18,0.0,0.88213,0.00015,6.71817]
[1778859996138,39.05,79043.76,0.0,0.88148,0.00015,6.74404]
[1778859997148,39.05,79047.5,0.0,0.88204,0.00015,6.7216]
[1778859998152,39.04,79050.42,0.0,0.88248,0.00015,6.70406]
[1778859999159,39.04,79055.45,0.0,0.88323,0.00015,6.67409]
[1778860000659,39.04,79060.92,0.0,0.88405,0.00015,6.64144]
[1778860001173,39.04,79065.44,0.0,0.88471,0.00015,6.61481]
[1778860003187,39.04,79062.38,0.0,0.88427,0.00015,6.63258]
[1778860004194,39.04,79056.88,0.0,0.88346,0.00015,6.66488]
[1778860006764,39.04,79054.38,0.0,0.88311,0.00015,6.67906]
[1778860012250,39.03,79054.31,0.0,0.88313,0.00015,6.67837]
[1778860014264,39.03,79052.47,0.0,0.88286,0.00015,6.68879]
[1778860016278,39.03,79054.11,0.0,0.88312,0.00015,6.67865]
[1778860017285,39.03,79052.4,0.0,0.88287,0.00015,6.68852]
[1778860020306,39.03,79054.86,0.0,0.88325,0.00015,6.6733]
[1778860022320,39.02,79056.65,0.0,0.88353,0.00015,6.66228]
[1778860027355,39.02,79070.98,0.0,0.88565,0.00015,6.57687]
[1778860028714,39.02,79070.98,0.0,0.88565,0.00015,6.57687]
[1778860028746,39.02,79077.5,0.0,0.88661,0.00014,6.53829]
[1778860030376,39.02,79079.24,0.0,0.88686,0.00014,6.52804]
[1778860032936,39.02,79078.28,0.0,0.88672,0.00014,6.53367]
[1778860032390,39.02,79071.28,0.0,0.8857,0.00015,6.57479]
[1778860033815,39.02,79071.28,0.0,0.8857,0.00015,6.57479]
[1778860033838,39.02,79066.74,0.0,0.88504,0.00015,6.60144]
[1778860035411,39.02,79064.77,0.0,0.88476,0.00015,6.61283]
[1778860040446,39.02,79066.69,0.0,0.88505,0.00015,6.60096]
[1778860045481,39.01,79067.2,0.0,0.88514,0.00015,6.59752]
[1778860048503,39.01,79068.7,0.0,0.88536,0.00015,6.58846]
[1778860051524,39.01,79065.25,0.0,0.88498,0.00015,6.60036]
[1778860054545,39.01,79066.76,0.0,0.88521,0.00015,6.5912]
[1778860056966,39.01,79066.59,0.0,0.88519,0.00015,6.59212]
[1778860056564,39.01,79065.0,0.0,0.88496,0.00015,6.6014]
[1778860058070,39.01,79065.07,0.0,0.88497,0.00015,6.6009]
[1778860058296,39.01,79065.07,0.0,0.88497,0.00015,6.6009]
[1778860061595,39.01,79068.56,0.0,0.88549,0.00015,6.58003]
[1778860062069,39.01,79068.56,0.0,0.88549,0.00015,6.58003]
[1778860062767,39.01,79068.56,0.0,0.88549,0.00015,6.58003]
[1778860062852,39.01,79073.69,0.0,0.88624,0.00015,6.54981]
[1778860063609,39.01,79078.28,0.0,0.8869,0.00014,6.52285]
[1778860065623,39.01,79076.74,0.0,0.88668,0.00014,6.53192]
[1778860066993,39.01,79077.69,0.0,0.88681,0.00014,6.52635]
[1778860068449,39.01,79078.81,0.0,0.88698,0.00014,6.51979]
[1778860069493,39.01,79079.52,0.0,0.88708,0.00014,6.51564]
[1778860069651,39.01,79083.23,0.0,0.88761,0.00014,6.49391]
[1778860070961,39.01,79084.9,0.0,0.88785,0.00014,6.48418]
[1778860075693,39.01,79082.52,0.0,0.88753,0.00014,6.49737]
[1778860080728,39.0,79084.74,0.0,0.88787,0.00014,6.48325]
[1778860081741,39.0,79088.97,0.0,0.88848,0.00014,6.45849]
[1778860082761,39.0,79101.24,0.0,0.89023,0.00014,6.38662]
[1778860083765,39.0,79107.31,0.0,0.89109,0.00014,6.3511]
[1778860084772,39.0,79113.04,0.0,0.8919,0.00014,6.31771]
[1778860085779,39.0,79109.6,0.0,0.89142,0.00014,6.33774]
[1778860086786,39.0,79111.3,0.0,0.89165,0.00014,6.32786]
[1778860087793,39.0,79108.24,0.0,0.89122,0.00014,6.34567]
[1778860088803,39.0,79110.3,0.0,0.89151,0.00014,6.33368]
[1778860091824,39.0,79113.2,0.0,0.89192,0.00014,6.31686]
[1778860092831,39.0,79114.65,0.0,0.89212,0.00014,6.30847]
[1778860097866,39.0,79115.17,0.0,0.8922,0.00014,6.30532]
[1778860099880,39.0,79117.06,0.0,0.89247,0.00014,6.29379]
[1778860100889,39.0,79120.26,0.0,0.89293,0.00014,6.27496]
[1778860101895,38.99,79127.95,0.0,0.894,0.00014,6.2302]
[1778860105590,38.99,79128.15,0.0,0.89404,0.00014,6.22848]
[1778860105612,38.99,79128.15,0.0,0.89404,0.00014,6.22848]
[1778860105808,38.99,79128.15,0.0,0.89404,0.00014,6.22848]
[1778860105923,38.99,79141.44,0.0,0.89586,0.00014,6.15163]
[1778860106931,38.99,79142.03,0.0,0.89595,0.00014,6.14817]
[1778860107938,38.99,79139.63,0.0,0.89562,0.00014,6.16192]
[1778860112974,38.98,79136.86,0.0,0.8954,0.00014,6.16791]
[1778860114988,38.98,79141.04,0.0,0.89597,0.00014,6.14368]
[1778860119016,38.98,79143.75,0.0,0.89635,0.00014,6.12793]
[1778860122045,38.98,79141.78,0.0,0.8961,0.00014,6.13832]
[1778860123052,38.98,79140.34,0.0,0.89591,0.00014,6.14659]
[1778860126408,38.98,79129.09,0.0,0.89437,0.00014,6.21139]
[1778860127080,38.98,79120.57,0.0,0.89319,0.00014,6.26057]
[1778860129094,38.98,79119.72,0.0,0.89308,0.00014,6.26509]
[1778860132008,38.97,79120.35,0.0,0.89317,0.00014,6.26123]
[1778860132081,38.97,79120.41,0.0,0.89319,0.00014,6.26067]
[1778860132115,38.97,79118.86,0.0,0.89298,0.00014,6.26945]
[1778860133291,38.97,79118.86,0.0,0.89298,0.00014,6.26945]
[1778860133313,38.97,79118.86,0.0,0.89298,0.00014,6.26945]
[1778860133412,38.97,79119.57,0.0,0.89308,0.00014,6.26511]
[1778860136071,38.97,79119.25,0.0,0.89305,0.00014,6.26653]
[1778860138157,38.97,79123.44,0.0,0.89364,0.00014,6.24158]
[1778860139929,38.97,79123.44,0.0,0.89364,0.00014,6.24158]
[1778860140029,38.97,79127.17,0.0,0.89417,0.00014,6.21965]
[1778860140171,38.97,79133.58,0.0,0.89505,0.00014,6.18262]
[1778860141178,38.97,79136.65,0.0,0.89547,0.00014,6.1648]
[1778860145210,38.96,79134.41,0.0,0.89517,0.00014,6.17744]
[1778860146217,38.96,79132.3,0.0,0.89489,0.00014,6.18953]
[1778860147224,38.96,79130.76,0.0,0.89468,0.00014,6.19832]
[1778860148231,38.96,79128.8,0.0,0.89441,0.00014,6.20953]
[1778860149238,38.96,79131.69,0.0,0.89481,0.00014,6.1927]
[1778860150245,38.96,79133.87,0.0,0.89511,0.00014,6.18]
[1778860152259,38.96,79135.28,0.0,0.89531,0.00014,6.17169]
[1778860155280,38.96,79133.77,0.0,0.89511,0.00014,6.18016]
[1778860156287,38.96,79135.39,0.0,0.89533,0.00014,6.17072]
[1778860157294,38.96,79138.81,0.0,0.8958,0.00014,6.15093]
[1778860162329,38.96,79138.3,0.0,0.89574,0.00014,6.15362]
[1778860167021,38.96,79139.25,0.0,0.89587,0.00014,6.14798]
[1778860167695,38.96,79139.71,0.0,0.89594,0.00014,6.14523]
[1778860167790,38.96,79137.72,0.0,0.89566,0.00014,6.15669]
[1778860168371,38.96,79141.14,0.0,0.89613,0.00014,6.13692]
[1778860170385,38.96,79137.93,0.0,0.8957,0.00014,6.15535]
[1778860171392,38.96,79131.85,0.0,0.89498,0.00014,6.18223]
[1778860172399,38.96,79129.02,0.0,0.89459,0.00014,6.19846]
[1778860173406,38.96,79120.63,0.0,0.89344,0.00014,6.24689]
[1778860175824,38.96,79119.69,0.0,0.89331,0.00014,6.25214]
[1778860176427,38.95,79107.59,0.0,0.89163,0.00014,6.322]
[1778860177434,38.95,79101.8,0.0,0.89082,0.00014,6.35541]
[1778860182044,38.95,79102.32,0.0,0.89092,0.00014,6.35131]
[1778860182079,38.95,79102.32,0.0,0.89092,0.00014,6.35131]
[1778860182575,38.95,79102.52,0.0,0.89096,0.00014,6.34979]
[1778860182650,38.95,79102.52,0.0,0.89096,0.00014,6.34979]
[1778860182815,38.95,79102.52,0.0,0.89096,0.00014,6.34979]
[1778860182913,38.94,79102.56,0.0,0.89098,0.00014,6.34885]
[1778860183805,38.94,79102.56,0.0,0.89098,0.00014,6.34885]
[1778860183833,38.94,79102.56,0.0,0.89098,0.00014,6.34885]
[1778860184071,38.94,79102.56,0.0,0.89098,0.00014,6.34885]
[1778860183865,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860184317,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860184443,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860184508,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860184807,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860184840,38.94,79104.62,0.0,0.89128,0.00014,6.33652]
[1778860186721,38.94,79105.24,0.0,0.89137,0.00014,6.33257]
[1778860186842,38.94,79105.24,0.0,0.89137,0.00014,6.33257]
[1778860187059,38.94,79105.24,0.0,0.89137,0.00014,6.33257]
[1778860187087,38.94,79107.99,0.0,0.89178,0.00014,6.31593]
[1778860188067,38.94,79107.99,0.0,0.89178,0.00014,6.31593]
[1778860187504,38.94,79116.49,0.0,0.89297,0.00014,6.26653]
[1778860189518,38.94,79114.41,0.0,0.89269,0.00014,6.27813]
[1778860190525,38.94,79111.9,0.0,0.89234,0.00014,6.29246]
[1778860191532,38.93,79108.83,0.0,0.89192,0.00014,6.31004]
[1778860196567,38.93,79104.38,0.0,0.89133,0.00014,6.33447]
[1778860201986,38.92,79104.52,0.0,0.89138,0.00014,6.33231]
[1778860202024,38.92,79104.52,0.0,0.89138,0.00014,6.33231]
[1778860202031,38.92,79104.4,0.0,0.89138,0.00014,6.33235]
[1778860202761,38.92,79101.93,0.0,0.89103,0.00014,6.34674]
[1778860203286,38.92,79101.93,0.0,0.89103,0.00014,6.34674]
[1778860203679,38.92,79101.93,0.0,0.89103,0.00014,6.34674]
[1778860204064,38.92,79101.93,0.0,0.89103,0.00014,6.34674]
[1778860203780,38.92,79102.07,0.0,0.89106,0.00014,6.34557]
[1778860204624,38.92,79098.83,0.0,0.89061,0.00014,6.36413]
[1778860205631,38.92,79097.42,0.0,0.89042,0.00014,6.37198]
[1778860206638,38.91,79093.86,0.0,0.88992,0.00014,6.39239]
[1778860208652,38.91,79095.85,0.0,0.89022,0.00014,6.37993]
[1778860211674,38.91,79093.17,0.0,0.88987,0.00014,6.3944]
[1778860212682,38.9,79090.57,0.0,0.88951,0.00014,6.40919]
[1778860217716,38.89,79094.43,0.0,0.89011,0.00014,6.38446]
[1778860218716,38.89,79094.43,0.0,0.89011,0.00014,6.38446]
[1778860218723,38.89,79096.35,0.0,0.8904,0.00014,6.37279]
[1778860220075,38.89,79096.35,0.0,0.8904,0.00014,6.37279]
[1778860220078,38.89,79097.25,0.0,0.89054,0.00014,6.36676]
[1778860220790,38.89,79097.25,0.0,0.89054,0.00014,6.36676]
[1778860220887,38.89,79095.4,0.0,0.89028,0.00014,6.37757]
[1778860221772,38.89,79095.4,0.0,0.89028,0.00014,6.37757]
[1778860221816,38.89,79095.4,0.0,0.89028,0.00014,6.37757]
[1778860224075,38.89,79095.47,0.0,0.89031,0.00014,6.37641]
[1778860227786,38.88,79097.33,0.0,0.89062,0.00014,6.36361]
[1778860229800,38.88,79098.98,0.0,0.89087,0.00014,6.35322]
[1778860230807,38.87,79102.23,0.0,0.89134,0.00014,6.3339]
[1778860232055,38.87,79102.23,0.0,0.89134,0.00014,6.3339]
[1778860232146,38.87,79106.71,0.0,0.8921,0.00014,6.29895]
[1778860233494,38.87,79107.01,0.0,0.89214,0.00014,6.2972]
[1778860233562,38.87,79107.01,0.0,0.89214,0.00014,6.2972]
[1778860234069,38.87,79107.01,0.0,0.89214,0.00014,6.2972]
[1778860234079,38.87,79106.3,0.0,0.89206,0.00014,6.3008]
[1778860234498,38.87,79106.3,0.0,0.89206,0.00014,6.3008]
[1778860235080,38.87,79106.3,0.0,0.89206,0.00014,6.3008]
[1778860234835,38.87,79107.45,0.0,0.89222,0.00014,6.2941]
[1778860236849,38.87,79110.9,0.0,0.89271,0.00014,6.27347]
[1778860238863,38.87,79113.21,0.0,0.89305,0.00014,6.25954]
[1778860239870,38.86,79116.44,0.0,0.8935,0.00014,6.24053]
[1778860240877,38.86,79119.17,0.0,0.89389,0.00014,6.22446]
[1778860241884,38.86,79121.21,0.0,0.89419,0.00014,6.21197]
[1778860244905,38.86,79123.17,0.0,0.89448,0.00014,6.1997]
[1778860245912,38.85,79125.1,0.0,0.89477,0.00014,6.18764]
[1778860246919,38.85,79126.48,0.0,0.89496,0.00014,6.17965]
[1778860248036,38.85,79126.48,0.0,0.89496,0.00014,6.17965]
[1778860248098,38.85,79131.52,0.0,0.89567,0.00014,6.14968]
[1778860248933,38.85,79135.64,0.0,0.89623,0.00014,6.12588]
[1778860249940,38.85,79137.35,0.0,0.89648,0.00014,6.11534]
[1778860251954,38.84,79139.06,0.0,0.89673,0.00014,6.10486]
[1778860252961,38.84,79143.04,0.0,0.89728,0.00014,6.08164]
[1778860253968,38.84,79144.87,0.0,0.89753,0.00014,6.07086]
[1778860256989,38.84,79147.63,0.0,0.89792,0.00013,6.05427]
[1778860257996,38.84,79153.36,0.0,0.8987,0.00013,6.02115]
[1778860259004,38.84,79154.75,0.0,0.89889,0.00013,6.01301]
[1778860260015,38.84,79159.99,0.0,0.89959,0.00013,5.98284]
[1778860262026,38.84,79157.12,0.0,0.89921,0.00013,5.99904]
[1778860263033,38.84,79155.72,0.0,0.89903,0.00013,6.00692]
[1778860268071,38.83,79154.79,0.0,0.89892,0.00013,6.01166]
[1778860271092,38.83,79151.6,0.0,0.8985,0.00013,6.02931]
[1778860271978,38.83,79151.6,0.0,0.8985,0.00013,6.02931]
[1778860272099,38.83,79149.66,0.0,0.89825,0.00013,6.04026]
[1778860272313,38.83,79149.66,0.0,0.89825,0.00013,6.04026]
[1778860273106,38.83,79149.76,0.0,0.89827,0.00013,6.03948]
[1778860273306,38.83,79149.76,0.0,0.89827,0.00013,6.03948]
[1778860274113,38.83,79151.86,0.0,0.89855,0.00013,6.02722]
[1778860274580,38.83,79151.86,0.0,0.89855,0.00013,6.02722]
[1778860274809,38.83,79151.86,0.0,0.89855,0.00013,6.02722]
[1778860276062,38.83,79151.58,0.0,0.89852,0.00013,6.02865]
[1778860276127,38.83,79152.87,0.0,0.8987,0.00013,6.02106]
[1778860277134,38.83,79155.49,0.0,0.89905,0.00013,6.00587]
[1778860279148,38.83,79154.2,0.0,0.89889,0.00013,6.01297]
[1778860280156,38.82,79149.62,0.0,0.89827,0.00013,6.0391]
[1778860281163,38.82,79146.74,0.0,0.89789,0.00014,6.05546]
[1778860282170,38.82,79148.49,0.0,0.89813,0.00013,6.04518]
[1778860283177,38.82,79153.63,0.0,0.89883,0.00013,6.01546]
[1778860287113,38.82,79154.26,0.0,0.89892,0.00013,6.01138]
[1778860288070,38.82,79155.09,0.0,0.89904,0.00013,6.00647]
[1778860288080,38.82,79155.09,0.0,0.89904,0.00013,6.00632]
[1778860288436,38.82,79155.09,0.0,0.89904,0.00013,6.00632]
[1778860288442,38.82,79156.86,0.0,0.89928,0.00013,5.99618]
[1778860290344,38.82,79155.71,0.0,0.89913,0.00013,6.00264]
[1778860290392,38.82,79161.32,0.0,0.89988,0.00013,5.97038]
[1778860292067,38.82,79161.32,0.0,0.89988,0.00013,5.97038]
[1778860292084,38.82,79166.56,0.0,0.90069,0.00013,5.93224]
[1778860292242,38.82,79168.75,0.0,0.90098,0.00013,5.91975]
[1778860297277,38.82,79165.77,0.0,0.90059,0.00013,5.93669]
[1778860298284,38.82,79163.63,0.0,0.90031,0.00013,5.94888]
[1778860300298,38.82,79159.17,0.0,0.89972,0.00013,5.97428]
[1778860301305,38.82,79157.1,0.0,0.89944,0.00013,5.98604]
[1778860302312,38.82,79153.08,0.0,0.89891,0.00013,6.00898]
[1778860303319,38.82,79147.65,0.0,0.89818,0.00013,6.04002]
[1778860304334,38.81,79145.71,0.0,0.89792,0.00014,6.05098]
[1778860306344,38.81,79147.98,0.0,0.89824,0.00013,6.03755]
[1778860308358,38.81,79150.65,0.0,0.8986,0.00013,6.02186]
[1778860310372,38.81,79152.94,0.0,0.89892,0.00013,6.00842]
[1778860311379,38.81,79154.29,0.0,0.8991,0.00013,6.00055]
[1778860316414,38.81,79154.93,0.0,0.8992,0.00013,5.99632]
[1778860320443,38.81,79153.16,0.0,0.89897,0.00013,6.00605]
[1778860321452,38.81,79161.04,0.0,0.90003,0.00013,5.96079]
[1778860322456,38.81,79167.66,0.0,0.90091,0.00013,5.92291]
[1778860323463,38.8,79168.89,0.0,0.90108,0.00013,5.91558]
[1778860328498,38.8,79171.72,0.0,0.90149,0.00013,5.89794]
[1778860331519,38.79,79168.56,0.0,0.90109,0.00013,5.91511]
[1778860332526,38.79,79164.47,0.0,0.90055,0.00013,5.93847]
[1778860336554,38.78,79170.21,0.0,0.90139,0.00013,5.90196]
[1778860337561,38.78,79171.46,0.0,0.90156,0.00013,5.89487]
[1778860339575,38.78,79168.46,0.0,0.90116,0.00013,5.91208]
[1778860341589,38.78,79167.02,0.0,0.90097,0.00013,5.92033]
[1778860346625,38.78,79167.41,0.0,0.90102,0.00013,5.91816]
[1778860347632,38.78,79168.99,0.0,0.90122,0.00013,5.90916]
[1778860348639,38.78,79166.21,0.0,0.90086,0.00013,5.92505]
[1778860349648,38.78,79163.6,0.0,0.90051,0.00013,5.93997]
[1778860350655,38.78,79158.04,0.0,0.89977,0.00013,5.97177]
[1778860351663,38.78,79164.19,0.0,0.90071,0.00013,5.92845]
[1778860355691,38.78,79165.54,0.0,0.90088,0.00013,5.92072]
[1778860356698,38.78,79168.2,0.0,0.90124,0.00013,5.90555]
[1778860361733,38.78,79169.36,0.0,0.90139,0.00013,5.89908]
[1778860367775,38.78,79170.23,0.0,0.90149,0.00013,5.89437]
[1778860372810,38.78,79171.07,0.0,0.9016,0.00013,5.8898]
[1778860373817,38.78,79168.74,0.0,0.90129,0.00013,5.90313]
[1778860375831,38.78,79164.23,0.0,0.90069,0.00013,5.92893]
[1778860380866,38.78,79165.08,0.0,0.90081,0.00013,5.92401]
[1778860383887,38.78,79163.72,0.0,0.90063,0.00013,5.93177]
[1778860384894,38.78,79168.12,0.0,0.90121,0.00013,5.90664]
[1778860388710,38.78,79168.21,0.0,0.90122,0.00013,5.90616]
[1778860392076,38.78,79168.31,0.0,0.90123,0.00013,5.90566]
[1778860392164,38.78,79168.48,0.0,0.90126,0.00013,5.90474]
[1778860392470,38.78,79168.48,0.0,0.90126,0.00013,5.90474]
[1778860392579,38.78,79168.48,0.0,0.90126,0.00013,5.90474]
[1778860394065,38.78,79168.48,0.0,0.90126,0.00013,5.90474]
[1778860394166,38.78,79168.48,0.0,0.90125,0.00013,5.90479]
[1778860398993,38.78,79166.77,0.0,0.90103,0.00013,5.91464]
[1778860400000,38.78,79165.01,0.0,0.90079,0.00013,5.92471]
[1778860401007,38.78,79168.2,0.0,0.90121,0.00013,5.90652]
[1778860404028,38.78,79166.72,0.0,0.90102,0.00013,5.91501]
[1778860407049,38.78,79165.29,0.0,0.90083,0.00013,5.92322]
[1778860411082,38.78,79169.17,0.0,0.90145,0.00013,5.89304]
[1778860415106,38.79,79167.83,0.0,0.90127,0.00013,5.90085]
[1778860420145,38.79,79165.55,0.0,0.90097,0.00013,5.91398]
[1778860421152,38.79,79163.66,0.0,0.90072,0.00013,5.92479]
[1778860422159,38.79,79156.9,0.0,0.89982,0.00013,5.96344]
[1778860423166,38.79,79145.31,0.0,0.89826,0.00014,6.02989]
[1778860424173,38.79,79143.6,0.0,0.89804,0.00014,6.03956]
[1778860425180,38.78,79150.04,0.0,0.89891,0.00013,6.00237]
[1778860426188,38.78,79152.9,0.0,0.8993,0.00013,5.98584]
[1778860427195,38.78,79151.5,0.0,0.89911,0.00013,5.99378]
[1778860428202,38.78,79149.96,0.0,0.89891,0.00013,6.00251]
[1778860432230,38.78,79152.04,0.0,0.8992,0.00013,5.99012]
[1778860436259,38.78,79153.87,0.0,0.89945,0.00013,5.97922]
[1778860439280,38.78,79152.57,0.0,0.89928,0.00013,5.98643]
[1778860440287,38.78,79154.79,0.0,0.89958,0.00013,5.9736]
[1778860441294,38.78,79160.72,0.0,0.90037,0.00013,5.93958]
[1778860442301,38.78,79163.32,0.0,0.90072,0.00013,5.92469]
[1778860445322,38.78,79164.71,0.0,0.9009,0.00013,5.91674]
[1778860446329,38.78,79167.91,0.0,0.90133,0.00013,5.89848]
[1778860447336,38.78,79174.22,0.0,0.90216,0.00013,5.86258]
[1778860450357,38.78,79176.37,0.0,0.90243,0.00013,5.85063]
[1778860453407,38.78,79178.29,0.0,0.90268,0.00013,5.84005]
[1778860454414,38.78,79181.36,0.0,0.90307,0.00013,5.82274]
[1778860459180,38.78,79181.88,0.0,0.90313,0.00013,5.82023]
[1778860459449,38.78,79188.06,0.0,0.90394,0.00013,5.78516]
[1778860460456,38.78,79194.42,0.0,0.90476,0.00013,5.74906]
[1778860462470,38.78,79195.96,0.0,0.90496,0.00013,5.74016]
[1778860464484,38.78,79194.57,0.0,0.90479,0.00013,5.74782]
[1778860469520,38.78,79195.08,0.0,0.90488,0.00013,5.74385]
[1778860470527,38.78,79199.45,0.0,0.90544,0.00013,5.71914]
[1778860471534,38.77,79203.32,0.0,0.90606,0.00013,5.68896]
[1778860472542,38.77,79204.96,0.0,0.90626,0.00013,5.67978]
[1778860473548,38.77,79203.61,0.0,0.90609,0.00013,5.68738]
[1778860474555,38.77,79201.01,0.0,0.90576,0.00013,5.70208]
[1778860475562,38.77,79199.31,0.0,0.90554,0.00013,5.71152]
[1778860480597,38.73,79199.52,0.0,0.90581,0.00013,5.69948]
[1778860481989,38.73,79199.52,0.0,0.90581,0.00013,5.69948]
[1778860482084,38.73,79199.52,0.0,0.90581,0.00013,5.69948]
[1778860482182,38.73,79198.09,0.0,0.90564,0.00013,5.70721]
[1778860483323,38.73,79198.09,0.0,0.90564,0.00013,5.70721]
[1778860483563,38.73,79198.03,0.0,0.90563,0.00013,5.70755]
[1778860483618,38.73,79201.59,0.0,0.90609,0.00013,5.68749]
[1778860484625,38.73,79203.81,0.0,0.90636,0.00013,5.67525]
[1778860485632,38.73,79206.22,0.0,0.90666,0.00013,5.66213]
[1778860487646,38.73,79207.46,0.0,0.90681,0.00013,5.6553]
[1778860488722,38.73,79207.46,0.0,0.90681,0.00013,5.6553]
[1778860490083,38.73,79207.73,0.0,0.90685,0.00013,5.65385]
[1778860490242,38.73,79207.73,0.0,0.90685,0.00013,5.65385]
[1778860490321,38.73,79207.73,0.0,0.90685,0.00013,5.65385]
[1778860493688,38.73,79205.31,0.0,0.90653,0.00013,5.66781]
[1778860496709,38.73,79206.73,0.0,0.90671,0.00013,5.66]
[1778860497716,38.74,79208.23,0.0,0.9069,0.00013,5.65165]
[1778860501744,38.74,79206.74,0.0,0.9067,0.00013,5.66031]
[1778860502751,38.74,79205.28,0.0,0.90652,0.00013,5.66858]
[1778860504765,38.74,79200.01,0.0,0.90584,0.00013,5.69833]
[1778860505772,38.74,79196.42,0.0,0.90538,0.00013,5.71856]
[1778860506779,38.74,79194.12,0.0,0.90509,0.00013,5.73152]
[1778860508992,38.74,79186.34,0.0,0.90409,0.00013,5.77542]
[1778860509800,38.74,79184.27,0.0,0.90382,0.00013,5.78705]
[1778860511814,38.74,79178.42,0.0,0.90306,0.00013,5.82001]
[1778860512821,38.73,79180.75,0.0,0.90337,0.00013,5.80661]
[1778860513828,38.73,79184.06,0.0,0.9038,0.00013,5.78769]
[1778860514835,38.73,79186.31,0.0,0.9041,0.00013,5.77482]
[1778860515842,38.73,79188.21,0.0,0.90435,0.00013,5.76397]
[1778860516849,38.73,79189.5,0.0,0.90452,0.00013,5.75658]
[1778860517856,38.73,79194.5,0.0,0.90516,0.00013,5.72826]
[1778860518863,38.73,79195.92,0.0,0.90534,0.00013,5.72021]
[1778860519870,38.73,79197.23,0.0,0.90552,0.00013,5.71247]
[1778860524905,38.72,79203.01,0.0,0.9063,0.00013,5.67821]
[1778860525912,38.72,79207.35,0.0,0.90685,0.00013,5.65353]
[1778860526919,38.72,79209.95,0.0,0.90719,0.00013,5.63869]
[1778860530947,38.72,79207.41,0.0,0.90689,0.00013,5.652]
[1778860533973,38.72,79211.84,0.0,0.90758,0.00013,5.61842]
[1778860534980,38.71,79213.31,0.0,0.90777,0.00013,5.60999]
[1778860538001,38.71,79210.29,0.0,0.9074,0.00013,5.62634]
[1778860539008,38.71,79208.26,0.0,0.90715,0.00013,5.6375]
[1778860544048,38.71,79210.63,0.0,0.90747,0.00013,5.62305]
[1778860545055,38.71,79212.23,0.0,0.90768,0.00013,5.61386]
[1778860547069,38.7,79209.57,0.0,0.90735,0.00013,5.62836]
[1778860548076,38.7,79194.82,0.0,0.90548,0.00013,5.71113]
[1778860549083,38.7,79191.9,0.0,0.9051,0.00013,5.72773]
[1778860550093,38.7,79192.64,0.0,0.9052,0.00013,5.72353]
[1778860551100,38.7,79199.6,0.0,0.90609,0.00013,5.68425]
[1778860553114,38.7,79202.03,0.0,0.9064,0.00013,5.67058]
[1778860554121,38.7,79204.3,0.0,0.90669,0.00013,5.65785]
[1778860555128,38.7,79202.33,0.0,0.90644,0.00013,5.66898]
[1778860556135,38.7,79199.66,0.0,0.90609,0.00013,5.68408]
[1778860557142,38.7,79197.76,0.0,0.90585,0.00013,5.69483]
[1778860559156,38.7,79195.52,0.0,0.90556,0.00013,5.70751]
[1778860561174,38.7,79188.93,0.0,0.90471,0.00013,5.74473]
[1778860562180,38.7,79185.4,0.0,0.90426,0.00013,5.76471]
[1778860563187,38.7,79187.94,0.0,0.90459,0.00013,5.75027]
[1778860564194,38.7,79189.98,0.0,0.90485,0.00013,5.73865]
[1778860566208,38.7,79188.76,0.0,0.9047,0.00013,5.74544]
[1778860567215,38.7,79185.17,0.0,0.90423,0.00013,5.76572]
[1778860572251,38.7,79184.6,0.0,0.90419,0.00013,5.76784]
[1778860575272,38.69,79182.94,0.0,0.904,0.00013,5.77604]
[1778860576279,38.69,79184.39,0.0,0.9042,0.00013,5.7674]
[1778860577038,38.69,79184.39,0.0,0.9042,0.00013,5.7674]
[1778860577286,38.69,79186.03,0.0,0.90442,0.00013,5.75771]
[1778860578423,38.69,79186.03,0.0,0.90442,0.00013,5.75771]
[1778860580073,38.69,79186.5,0.0,0.9045,0.00013,5.75427]
[1778860580208,38.69,79186.5,0.0,0.9045,0.00013,5.75427]
[1778860581314,38.68,79184.59,0.0,0.90427,0.00013,5.76432]
[1778860583328,38.68,79183.1,0.0,0.90409,0.00013,5.77198]
[1778860584073,38.68,79183.1,0.0,0.90409,0.00013,5.77198]
[1778860585342,38.68,79180.06,0.0,0.90371,0.00013,5.78843]
[1778860587356,38.68,79182.88,0.0,0.9041,0.00013,5.77158]
[1778860588363,38.67,79184.73,0.0,0.90435,0.00013,5.76069]
[1778860590377,38.67,79187.25,0.0,0.90469,0.00013,5.74565]
[1778860592030,38.67,79187.64,0.0,0.90486,0.00013,5.73506]
[1778860594071,38.67,79188.16,0.0,0.90495,0.00013,5.73143]
[1778860594276,38.67,79188.16,0.0,0.90495,0.00013,5.73143]
[1778860594311,38.67,79188.16,0.0,0.90495,0.00013,5.73143]
[1778860594323,38.67,79188.16,0.0,0.90495,0.00013,5.73143]
[1778860596064,38.66,79187.54,0.0,0.90488,0.00013,5.73426]
[1778860599440,38.66,79185.89,0.0,0.9047,0.00013,5.74225]
[1778860601952,38.66,79185.75,0.0,0.9047,0.00013,5.74234]
[1778860602078,38.66,79185.75,0.0,0.9047,0.00013,5.74234]
[1778860602461,38.65,79185.55,0.0,0.90468,0.00013,5.74312]
[1778860603223,38.65,79185.55,0.0,0.90468,0.00013,5.74312]
[1778860603321,38.65,79185.55,0.0,0.90468,0.00013,5.74312]
[1778860603468,38.65,79185.78,0.0,0.90472,0.00013,5.74147]
[1778860603655,38.65,79185.78,0.0,0.90472,0.00013,5.74147]
[1778860604475,38.65,79184.76,0.0,0.90459,0.00013,5.7469]
[1778860606070,38.65,79184.91,0.0,0.90462,0.00013,5.7457]
[1778860606122,38.65,79184.91,0.0,0.90462,0.00013,5.7457]
[1778860606320,38.65,79184.91,0.0,0.90462,0.00013,5.7457]
[1778860608419,38.65,79186.29,0.0,0.90481,0.00013,5.73719]
[1778860608503,38.65,79186.37,0.0,0.90483,0.00013,5.7364]
[1778860609510,38.64,79185.1,0.0,0.90467,0.00013,5.74326]
[1778860610076,38.64,79185.1,0.0,0.90467,0.00013,5.74326]
[1778860612532,38.64,79186.76,0.0,0.90491,0.00013,5.73279]
[1778860613539,38.64,79189.78,0.0,0.90531,0.00013,5.71536]
[1778860614546,38.64,79193.37,0.0,0.90578,0.00013,5.69475]
[1778860620346,38.63,79194.06,0.0,0.90589,0.00013,5.68974]
[1778860620474,38.63,79194.06,0.0,0.90589,0.00013,5.68974]
[1778860620588,38.63,79203.13,0.0,0.90706,0.00013,5.63808]
[1778860621595,38.63,79201.61,0.0,0.90687,0.00013,5.64643]
[1778860626630,38.63,79201.14,0.0,0.90684,0.00013,5.64801]
[1778860629651,38.62,79203.0,0.0,0.90709,0.00013,5.63689]
[1778860634686,38.62,79204.6,0.0,0.90731,0.00013,5.6269]
[1778860636701,38.62,79210.94,0.0,0.90812,0.00013,5.59094]
[1778860637708,38.62,79215.36,0.0,0.90869,0.00013,5.56565]
[1778860640730,38.61,79205.62,0.0,0.90748,0.00013,5.61925]
[1778860641737,38.61,79198.8,0.0,0.90662,0.00013,5.65735]
[1778860642744,38.61,79187.38,0.0,0.90516,0.00013,5.72185]
[1778860643751,38.61,79185.71,0.0,0.90496,0.00013,5.73075]
[1778860646902,38.61,79185.63,0.0,0.90496,0.00013,5.73053]
[1778860647360,38.6,79183.76,0.0,0.90474,0.00013,5.74044]
[1778860647741,38.6,79183.76,0.0,0.90474,0.00013,5.74044]
[1778860647782,38.6,79181.62,0.0,0.90446,0.00013,5.75258]
[1778860648787,38.6,79175.28,0.0,0.90364,0.00013,5.78825]
[1778860654336,38.59,79174.6,0.0,0.9037,0.00013,5.78238]
[1778860654365,38.59,79174.6,0.0,0.9037,0.00013,5.78238]
[1778860654564,38.59,79174.6,0.0,0.9037,0.00013,5.78238]
[1778860654848,38.59,79175.8,0.0,0.90388,0.00013,5.77472]
[1778860655563,38.59,79175.8,0.0,0.90388,0.00013,5.77472]
[1778860654949,38.59,79172.0,0.0,0.90338,0.00013,5.79635]
[1778860655836,38.59,79168.8,0.0,0.90297,0.00013,5.81414]
[1778860660292,38.58,79167.31,0.0,0.90282,0.00013,5.82072]
[1778860660871,38.58,79164.72,0.0,0.90249,0.00013,5.83501]
[1778860662885,38.58,79159.94,0.0,0.90188,0.00013,5.86132]
[1778860663892,38.57,79155.93,0.0,0.90136,0.00013,5.88374]
[1778860665184,38.57,79155.93,0.0,0.90136,0.00013,5.88374]
[1778860665236,38.57,79155.93,0.0,0.90136,0.00013,5.88374]
[1778860665308,38.57,79155.93,0.0,0.90136,0.00013,5.88374]
[1778860665409,38.57,79153.22,0.0,0.90102,0.00013,5.89873]
[1778860667920,38.57,79147.07,0.0,0.90021,0.00013,5.93347]
[1778860668927,38.57,79135.52,0.0,0.89866,0.00014,5.99971]
[1778860669934,38.55,79133.3,0.0,0.89846,0.00014,6.00819]
[1778860670941,38.55,79125.86,0.0,0.89745,0.00014,6.05082]
[1778860671948,38.55,79123.1,0.0,0.89708,0.00014,6.06633]
[1778860673275,38.55,79123.1,0.0,0.89708,0.00014,6.06633]
[1778860673327,38.55,79123.1,0.0,0.89708,0.00014,6.06633]
[1778860674061,38.54,79121.76,0.0,0.89693,0.00014,6.07303]
[1778860679490,38.54,79122.19,0.0,0.89701,0.00014,6.06949]
[1778860682018,38.54,79123.81,0.0,0.89725,0.00014,6.05937]
[1778860683025,38.53,79127.0,0.0,0.89769,0.00014,6.04069]
[1778860684032,38.53,79119.41,0.0,0.89665,0.00014,6.08462]
[1778860685039,38.53,79117.31,0.0,0.89637,0.00014,6.09662]
[1778860686046,38.53,79118.93,0.0,0.8966,0.00014,6.08662]
[1778860687053,38.53,79123.79,0.0,0.89728,0.00014,6.05782]
[1778860689067,38.52,79125.53,0.0,0.89755,0.00014,6.04667]
[1778860695109,38.52,79125.1,0.0,0.89753,0.00014,6.04759]
[1778860698130,38.51,79131.81,0.0,0.89848,0.00014,6.00721]
[1778860699137,38.51,79133.75,0.0,0.89875,0.00014,5.99555]
[1778860701151,38.51,79135.45,0.0,0.899,0.00014,5.98488]
[1778860702158,38.51,79137.81,0.0,0.89933,0.00014,5.97083]
[1778860707193,38.5,79142.83,0.0,0.90005,0.00013,5.93996]
[1778860708200,38.5,79146.34,0.0,0.90053,0.00013,5.91939]
[1778860710214,38.49,79148.12,0.0,0.90078,0.00013,5.90852]
[1778860711221,38.49,79147.07,0.0,0.90076,0.00013,5.90616]
[1778860716256,38.49,79147.02,0.0,0.90079,0.00013,5.90496]
[1778860722299,38.48,79147.66,0.0,0.90092,0.00013,5.89951]
[1778860724338,38.48,79148.1,0.0,0.90098,0.00013,5.89669]
[1778860724386,38.48,79148.1,0.0,0.90098,0.00013,5.89669]
[1778860724569,38.48,79148.1,0.0,0.90098,0.00013,5.89669]
[1778860724663,38.48,79148.9,0.0,0.9011,0.00013,5.89151]
[1778860725059,38.48,79148.9,0.0,0.9011,0.00013,5.89151]
[1778860726327,38.47,79146.8,0.0,0.90083,0.00013,5.90331]
[1778860728864,38.47,79146.76,0.0,0.90084,0.00013,5.90296]
[1778860734383,38.47,79147.53,0.0,0.90098,0.00013,5.89675]
[1778860741432,38.46,79148.02,0.0,0.9011,0.00013,5.89163]
[1778860744453,38.46,79150.88,0.0,0.90149,0.00013,5.87504]
[1778860745460,38.45,79155.5,0.0,0.90211,0.00013,5.84792]
[1778860746467,38.45,79158.91,0.0,0.90258,0.00013,5.82781]
[1778860748481,38.45,79161.61,0.0,0.90296,0.00013,5.8113]
[1778860750495,38.44,79165.03,0.0,0.90343,0.00013,5.79074]
[1778860752512,38.44,79167.68,0.0,0.9038,0.00013,5.77465]
[1778860753519,38.44,79170.49,0.0,0.90418,0.00013,5.75816]
[1778860754526,38.44,79168.84,0.0,0.90397,0.00013,5.76715]
[1778860755533,38.43,79164.64,0.0,0.90343,0.00013,5.79071]
[1778860756540,38.43,79162.26,0.0,0.90313,0.00013,5.80386]
[1778860757547,38.43,79159.86,0.0,0.90282,0.00013,5.81711]
[1778860758554,38.43,79158.53,0.0,0.90266,0.00013,5.82423]
[1778860761575,38.42,79160.75,0.0,0.90299,0.00013,5.80996]
[1778860766610,38.42,79160.98,0.0,0.90305,0.00013,5.80713]
[1778860771645,38.41,79160.47,0.0,0.90315,0.00013,5.79986]
[1778860773689,38.41,79160.29,0.0,0.90314,0.00013,5.80041]
[1778860774668,38.4,79155.68,0.0,0.90255,0.00013,5.82589]
[1778860775506,38.4,79155.68,0.0,0.90255,0.00013,5.82589]
[1778860775559,38.4,79155.68,0.0,0.90255,0.00013,5.82589]
[1778860775673,38.4,79151.03,0.0,0.90193,0.00013,5.85242]
[1778860776680,38.4,79148.56,0.0,0.90161,0.00013,5.8664]
[1778860777687,38.4,79147.08,0.0,0.90142,0.00013,5.87467]
[1778860778694,38.4,79142.27,0.0,0.90078,0.00013,5.90213]
[1778860779702,38.4,79132.79,0.0,0.89951,0.00014,5.95663]
[1778860780709,38.4,79125.1,0.0,0.89847,0.00014,6.00084]
[1778860781716,38.39,79121.51,0.0,0.89799,0.00014,6.02126]
[1778860782723,38.39,79118.4,0.0,0.89757,0.00014,6.03889]
[1778860783385,38.39,79118.4,0.0,0.89757,0.00014,6.03889]
[1778860784072,38.39,79119.33,0.0,0.89771,0.00014,6.03298]
[1778860784738,38.39,79121.37,0.0,0.898,0.00014,6.02063]
[1778860785744,38.39,79129.18,0.0,0.89908,0.00014,5.97482]
[1778860786751,38.38,79130.87,0.0,0.89932,0.00014,5.96462]
[1778860787758,38.38,79132.93,0.0,0.89961,0.00014,5.95231]
[1778860790779,38.38,79129.72,0.0,0.8992,0.00014,5.96982]
[1778860791786,38.38,79126.31,0.0,0.89874,0.00014,5.98922]
[1778860792793,38.38,79123.46,0.0,0.89836,0.00014,6.00536]
[1778860797828,38.37,79124.63,0.0,0.89854,0.00014,5.99752]
[1778860801214,38.37,79124.34,0.0,0.89851,0.00014,5.9991]
[1778860801295,38.37,79124.34,0.0,0.89851,0.00014,5.9991]
[1778860801526,38.37,79124.34,0.0,0.89851,0.00014,5.9991]
[1778860801613,38.37,79135.55,0.0,0.90003,0.00014,5.93404]
[1778860801856,38.37,79114.31,0.0,0.89713,0.00014,6.05743]
[1778860802863,38.37,79104.71,0.0,0.89579,0.00014,6.11371]
[1778860803870,38.37,79105.81,0.0,0.89594,0.00014,6.10735]
[1778860805148,38.37,79105.81,0.0,0.89594,0.00014,6.10735]
[1778860805463,38.37,79105.81,0.0,0.89594,0.00014,6.10735]
[1778860805514,38.37,79105.81,0.0,0.89594,0.00014,6.10735]
[1778860805565,38.37,79113.75,0.0,0.89704,0.00014,6.06106]
[1778860806081,38.37,79113.75,0.0,0.89704,0.00014,6.06106]
[1778860806118,38.37,79121.09,0.0,0.89806,0.00014,6.01815]
[1778860807899,38.37,79126.02,0.0,0.89874,0.00014,5.98932]
[1778860808908,38.37,79136.22,0.0,0.90013,0.00014,5.9298]
[1778860809913,38.37,79135.18,0.0,0.9,0.00014,5.93549]
[1778860813941,38.36,79139.47,0.0,0.90061,0.00013,5.90933]
[1778860815955,38.36,79143.17,0.0,0.90112,0.00013,5.88738]
[1778860816962,38.36,79145.6,0.0,0.90145,0.00013,5.8731]
[1778860817969,38.36,79136.64,0.0,0.90025,0.00014,5.9246]
[1778860819983,38.36,79137.14,0.0,0.90033,0.00013,5.92106]
[1778860820990,38.35,79139.58,0.0,0.90067,0.00013,5.90665]
[1778860823004,38.35,79142.06,0.0,0.90102,0.00013,5.89173]
[1778860827042,38.35,79138.05,0.0,0.9005,0.00013,5.91382]
[1778860830839,38.34,79139.76,0.0,0.90075,0.00013,5.90303]
[1778860830895,38.34,79139.76,0.0,0.90075,0.00013,5.90303]
[1778860831069,38.34,79139.76,0.0,0.90075,0.00013,5.90303]
[1778860831098,38.34,79141.39,0.0,0.90109,0.00013,5.88523]
[1778860836141,38.34,79132.07,0.0,0.89987,0.00014,5.93785]
[1778860838154,38.34,79129.01,0.0,0.89947,0.00014,5.9549]
[1778860841219,38.33,79129.49,0.0,0.89955,0.00014,5.95139]
[1778860841247,38.33,79129.49,0.0,0.89955,0.00014,5.95139]
[1778860841314,38.33,79129.49,0.0,0.89955,0.00014,5.95139]
[1778860841320,38.33,79129.12,0.0,0.89951,0.00014,5.95319]
[1778860847217,38.32,79126.7,0.0,0.89923,0.00014,5.96509]
[1778860848224,38.32,79119.07,0.0,0.89818,0.00014,6.00945]
[1778860851246,38.32,79117.9,0.0,0.89803,0.00014,6.01603]
[1778860853260,38.32,79122.75,0.0,0.8987,0.00014,5.98763]
[1778860855274,38.32,79128.79,0.0,0.89952,0.00014,5.95246]
[1778860858773,38.32,79129.45,0.0,0.89961,0.00014,5.94864]
[1778860859479,38.32,79129.98,0.0,0.89968,0.00014,5.94557]
[1778860859499,38.32,79129.98,0.0,0.89968,0.00014,5.94557]
[1778860859580,38.32,79129.98,0.0,0.89968,0.00014,5.94557]
[1778860859681,38.32,79130.18,0.0,0.89971,0.00014,5.94445]
[1778860860450,38.32,79130.18,0.0,0.89971,0.00014,5.94445]
[1778860861060,38.32,79129.16,0.0,0.89957,0.00014,5.95036]
[1778860863331,38.32,79125.72,0.0,0.8991,0.00014,5.97035]
[1778860865345,38.32,79128.36,0.0,0.89947,0.00014,5.95463]
[1778860866352,38.32,79132.57,0.0,0.90005,0.00014,5.92987]
[1778860869069,38.32,79133.02,0.0,0.90013,0.00014,5.92664]
[1778860869373,38.31,79136.2,0.0,0.90056,0.00013,5.90792]
[1778860870070,38.31,79136.2,0.0,0.90056,0.00013,5.90792]
[1778860871430,38.31,79137.65,0.0,0.90077,0.00013,5.89925]
[1778860874732,38.31,79139.44,0.0,0.90103,0.00013,5.88809]
[1778860875418,38.31,79118.99,0.0,0.89826,0.00014,6.00622]
[1778860876425,38.31,79111.12,0.0,0.89718,0.00014,6.05185]
[1778860877432,38.3,79111.14,0.0,0.89719,0.00014,6.05131]
[1778860878441,38.3,79114.01,0.0,0.8976,0.00014,6.03406]
[1778860881462,38.3,79116.74,0.0,0.89801,0.00014,6.0167]
[1778860882787,38.29,79122.38,0.0,0.89881,0.00014,5.98292]
[1778860884483,38.29,79119.82,0.0,0.89847,0.00014,5.99741]
[1778860886503,38.29,79119.51,0.0,0.89843,0.00014,5.9988]
[1778860886556,38.29,79119.51,0.0,0.89843,0.00014,5.9988]
[1778860886809,38.29,79119.51,0.0,0.89843,0.00014,5.9988]
[1778860886651,38.29,79118.5,0.0,0.89831,0.00014,6.00384]
[1778860890526,38.28,79121.93,0.0,0.89881,0.00014,5.98255]
[1778860893015,38.28,79123.1,0.0,0.89911,0.00014,5.9668]
[1778860893060,38.28,79123.1,0.0,0.89911,0.00014,5.9668]
[1778860893393,38.28,79123.1,0.0,0.89911,0.00014,5.9668]
[1778860893477,38.28,79123.1,0.0,0.89911,0.00014,5.9668]
[1778860893546,38.28,79129.96,0.0,0.90005,0.00014,5.92656]
[1778860894553,38.27,79133.23,0.0,0.9005,0.00014,5.90722]
[1778860895560,38.27,79136.1,0.0,0.9009,0.00013,5.89027]
[1778860898769,38.27,79135.09,0.0,0.90078,0.00013,5.89554]
[1778860898952,38.27,79134.45,0.0,0.9007,0.00014,5.89867]
[1778860898981,38.27,79134.45,0.0,0.9007,0.00014,5.89867]
[1778860899059,38.27,79134.45,0.0,0.9007,0.00014,5.89867]
[1778860899445,38.27,79134.45,0.0,0.9007,0.00014,5.89867]
[1778860899558,38.27,79134.45,0.0,0.9007,0.00014,5.89867]
[1778860899588,38.27,79132.19,0.0,0.9004,0.00014,5.91148]
[1778860900595,38.27,79128.79,0.0,0.89995,0.00014,5.93089]
[1778860901602,38.27,79133.67,0.0,0.90062,0.00014,5.90227]
[1778860902219,38.27,79133.67,0.0,0.90062,0.00014,5.90227]
[1778860902610,38.27,79140.46,0.0,0.90153,0.00013,5.86299]
[1778860903617,38.26,79140.88,0.0,0.9016,0.00013,5.86004]
[1778860904247,38.26,79140.88,0.0,0.9016,0.00013,5.86004]
[1778860904297,38.26,79140.88,0.0,0.9016,0.00013,5.86004]
[1778860904310,38.26,79140.88,0.0,0.9016,0.00013,5.86004]
[1778860904624,38.26,79141.84,0.0,0.90174,0.00013,5.85427]
[1778860906638,38.26,79144.65,0.0,0.90213,0.00013,5.8373]
[1778860911784,38.26,79145.22,0.0,0.90222,0.00013,5.83327]
[1778860912426,38.26,79144.95,0.0,0.90219,0.00013,5.83465]
[1778860912477,38.26,79144.95,0.0,0.90219,0.00013,5.83465]
[1778860912563,38.26,79144.95,0.0,0.90219,0.00013,5.83465]
[1778860912680,38.26,79145.2,0.0,0.90223,0.00013,5.83302]
[1778860913712,38.26,79145.2,0.0,0.90223,0.00013,5.83302]
[1778860918722,38.25,79147.86,0.0,0.90261,0.00013,5.81658]
[1778860919141,38.25,79147.86,0.0,0.90261,0.00013,5.81658]
[1778860919317,38.25,79147.86,0.0,0.90261,0.00013,5.81658]
[1778860920065,38.25,79148.52,0.0,0.9027,0.00013,5.81262]
[1778860920110,38.25,79148.52,0.0,0.9027,0.00013,5.81262]
[1778860920312,38.25,79148.52,0.0,0.9027,0.00013,5.81262]
[1778860920736,38.25,79148.19,0.0,0.90266,0.00013,5.81437]
[1778860925771,38.25,79148.51,0.0,0.90272,0.00013,5.81175]
[1778860926251,38.25,79148.51,0.0,0.90272,0.00013,5.81175]
[1778860926298,38.25,79148.51,0.0,0.90272,0.00013,5.81175]
[1778860926309,38.25,79148.51,0.0,0.90272,0.00013,5.81175]
[1778860926778,38.25,79148.69,0.0,0.90275,0.00013,5.81056]
[1778860929802,38.24,79145.52,0.0,0.90233,0.00013,5.82837]
[1778860930808,38.24,79151.56,0.0,0.90315,0.00013,5.79308]
[1778860932775,38.24,79151.9,0.0,0.90321,0.00013,5.79067]
[1778860932820,38.24,79151.9,0.0,0.90321,0.00013,5.79067]
[1778860932837,38.24,79151.82,0.0,0.9032,0.00013,5.79068]
[1778860932929,38.24,79151.82,0.0,0.9032,0.00013,5.79068]
[1778860934836,38.23,79154.11,0.0,0.90353,0.00013,5.77661]
[1778860939122,38.23,79154.52,0.0,0.90362,0.00013,5.77253]
[1778860939320,38.23,79154.52,0.0,0.90362,0.00013,5.77253]
[1778860939871,38.23,79156.95,0.0,0.90395,0.00013,5.75815]
[1778860940878,38.22,79159.74,0.0,0.90433,0.00013,5.74173]
[1778860941885,38.22,79163.58,0.0,0.90484,0.00013,5.71935]
[1778860942892,38.22,79168.51,0.0,0.90549,0.00013,5.69079]
[1778860944559,38.22,79168.51,0.0,0.90549,0.00013,5.69079]
[1778860944609,38.22,79168.51,0.0,0.90549,0.00013,5.69079]
[1778860944811,38.22,79168.51,0.0,0.90549,0.00013,5.69079]
[1778860944864,38.22,79169.77,0.0,0.90567,0.00013,5.68298]
[1778860948936,38.21,79166.05,0.0,0.90521,0.00013,5.70304]
[1778860949942,38.21,79160.15,0.0,0.90445,0.00013,5.73649]
[1778860951939,38.21,79160.36,0.0,0.90449,0.00013,5.7349]
[1778860951986,38.21,79160.36,0.0,0.90449,0.00013,5.7349]
[1778860952061,38.21,79160.36,0.0,0.90449,0.00013,5.7349]
[1778860952161,38.21,79159.93,0.0,0.90455,0.00013,5.72893]
[1778860953721,38.21,79159.93,0.0,0.90455,0.00013,5.72893]
[1778860954252,38.21,79161.13,0.0,0.90473,0.00013,5.72129]
[1778860955514,38.21,79160.19,0.0,0.9046,0.00013,5.72668]
[1778860955562,38.21,79160.19,0.0,0.9046,0.00013,5.72668]
[1778860955627,38.21,79152.06,0.0,0.90354,0.00013,5.77299]
[1778860955984,38.2,79147.67,0.0,0.90297,0.00013,5.79781]
[1778860957297,38.2,79147.67,0.0,0.90297,0.00013,5.79781]
[1778860957323,38.2,79147.67,0.0,0.90297,0.00013,5.79781]
[1778860957344,38.2,79147.67,0.0,0.90297,0.00013,5.79781]
[1778860957393,38.2,79147.57,0.0,0.90296,0.00013,5.7979]
[1778860961765,38.2,79149.6,0.0,0.90327,0.00013,5.78478]
[1778860961811,38.2,79149.6,0.0,0.90327,0.00013,5.78478]
[1778860961865,38.19,79149.87,0.0,0.90332,0.00013,5.78231]
[1778860966061,38.19,79153.01,0.0,0.90378,0.00013,5.76243]
[1778860969203,38.18,79154.62,0.0,0.90401,0.00013,5.75233]
[1778860969303,38.18,79154.62,0.0,0.90401,0.00013,5.75233]
[1778860969311,38.18,79154.62,0.0,0.90401,0.00013,5.75233]
[1778860969386,38.18,79154.44,0.0,0.904,0.00013,5.75295]
[1778860974117,38.17,79157.91,0.0,0.9045,0.00013,5.73096]
[1778860980165,38.16,79158.36,0.0,0.90461,0.00013,5.72608]
[1778860982179,38.16,79153.51,0.0,0.90399,0.00013,5.75319]
[1778860983186,38.16,79156.8,0.0,0.90443,0.00013,5.73387]
[1778860983973,38.16,79156.8,0.0,0.90443,0.00013,5.73387]
[1778860984043,38.16,79156.8,0.0,0.90443,0.00013,5.73387]
[1778860984061,38.16,79156.8,0.0,0.90443,0.00013,5.73387]
[1778860984193,38.16,79154.69,0.0,0.90417,0.00013,5.74561]
[1778860985201,38.16,79152.45,0.0,0.90388,0.00013,5.75809]
[1778860988663,38.15,79151.8,0.0,0.90381,0.00013,5.76098]
[1778860988677,38.15,79151.8,0.0,0.90381,0.00013,5.76098]
[1778860988812,38.15,79151.8,0.0,0.90381,0.00013,5.76098]
[1778860988819,38.15,79154.5,0.0,0.90419,0.00013,5.74462]
[1778860990235,38.15,79157.84,0.0,0.90464,0.00013,5.72504]
[1778860991242,38.15,79154.11,0.0,0.90415,0.00013,5.7461]
[1778860994264,38.14,79136.88,0.0,0.90188,0.00013,5.84464]
[1778860995271,38.14,79128.16,0.0,0.90071,0.00014,5.895]
[1778860996566,38.14,79128.16,0.0,0.90071,0.00014,5.895]
[1778860996667,38.14,79125.19,0.0,0.90031,0.00014,5.91197]
[1778860997412,38.14,79125.19,0.0,0.90031,0.00014,5.91197]
[1778860999549,38.14,79125.5,0.0,0.90037,0.00014,5.90953]
[1778860999562,38.14,79125.5,0.0,0.90037,0.00014,5.90953]
[1778860999859,38.14,79125.5,0.0,0.90037,0.00014,5.90953]
[1778860999869,38.14,79125.41,0.0,0.90037,0.00014,5.90942]
[1778861002930,38.13,79125.02,0.0,0.90032,0.00014,5.91137]
[1778861003058,38.13,79125.12,0.0,0.90034,0.00014,5.91047]
[1778861003328,38.13,79124.66,0.0,0.90029,0.00014,5.91283]
[1778861004335,38.13,79120.81,0.0,0.89977,0.00014,5.93492]
[1778861008364,38.12,79123.2,0.0,0.90013,0.00014,5.91958]
[1778861010036,38.12,79124.31,0.0,0.90029,0.00014,5.91278]
[1778861010060,38.12,79124.31,0.0,0.90029,0.00014,5.91278]
[1778861010082,38.12,79124.31,0.0,0.90029,0.00014,5.91278]
[1778861010378,38.12,79124.52,0.0,0.90033,0.00014,5.91123]
[1778861011364,38.12,79124.52,0.0,0.90033,0.00014,5.91123]
[1778861011564,38.12,79124.52,0.0,0.90033,0.00014,5.91123]
[1778861011661,38.12,79127.16,0.0,0.90081,0.00014,5.88744]
[1778861015837,38.12,79129.0,0.0,0.90108,0.00014,5.87588]
[1778861015881,38.12,79129.04,0.0,0.90109,0.00014,5.8751]
[1778861015989,38.12,79129.04,0.0,0.90109,0.00014,5.8751]
[1778861016060,38.12,79129.04,0.0,0.90109,0.00014,5.8751]
[1778861016423,38.12,79128.79,0.0,0.90106,0.00014,5.87655]
[1778861018748,38.11,79127.92,0.0,0.90095,0.00014,5.88133]
[1778861021325,38.11,79128.85,0.0,0.90109,0.00014,5.87513]
[1778861021448,38.11,79128.85,0.0,0.90109,0.00014,5.87513]
[1778861021573,38.11,79128.85,0.0,0.90109,0.00014,5.87513]
[1778861027502,38.1,79129.55,0.0,0.90123,0.00014,5.86928]
[1778861030744,38.1,79129.98,0.0,0.9013,0.00014,5.86629]
[1778861030796,38.1,79129.98,0.0,0.9013,0.00014,5.86629]
[1778861030811,38.1,79129.98,0.0,0.9013,0.00014,5.86629]
[1778861030896,38.1,79129.77,0.0,0.90128,0.00014,5.86703]
[1778861031807,38.1,79129.77,0.0,0.90128,0.00014,5.86703]
[1778861035558,38.1,79133.45,0.0,0.9018,0.00013,5.84481]
[1778861040593,38.09,79133.59,0.0,0.90184,0.00013,5.84296]
[1778861041491,38.09,79133.59,0.0,0.90184,0.00013,5.84296]
[1778861041543,38.09,79133.59,0.0,0.90184,0.00013,5.84296]
[1778861041560,38.09,79133.59,0.0,0.90184,0.00013,5.84296]
[1778861041601,38.09,79134.31,0.0,0.90194,0.00013,5.83859]
[1778861044629,38.09,79136.77,0.0,0.90229,0.00013,5.82375]
[1778861045636,38.09,79141.35,0.0,0.90291,0.00013,5.79672]
[1778861048107,38.08,79141.54,0.0,0.90296,0.00013,5.79467]
[1778861048159,38.08,79141.54,0.0,0.90296,0.00013,5.79467]
[1778861048310,38.08,79141.54,0.0,0.90296,0.00013,5.79467]
[1778861048657,38.08,79141.43,0.0,0.90295,0.00013,5.79485]
[1778861052685,38.08,79149.13,0.0,0.90401,0.00013,5.74921]
[1778861053332,38.08,79149.13,0.0,0.90401,0.00013,5.74921]
[1778861053504,38.08,79149.13,0.0,0.90401,0.00013,5.74921]
[1778861053561,38.08,79149.13,0.0,0.90401,0.00013,5.74921]
[1778861053692,38.08,79152.95,0.0,0.90452,0.00013,5.72677]
[1778861055707,38.07,79153.18,0.0,0.90457,0.00013,5.7247]
[1778861060958,38.07,79152.26,0.0,0.90448,0.00013,5.72864]
[1778861060988,38.07,79152.26,0.0,0.90448,0.00013,5.72864]
[1778861061059,38.07,79153.65,0.0,0.90467,0.00013,5.72031]
[1778861061748,38.06,79153.95,0.0,0.90472,0.00013,5.71792]
[1778861066047,38.06,79153.29,0.0,0.90466,0.00013,5.72078]
[1778861066098,38.06,79153.29,0.0,0.90466,0.00013,5.72078]
[1778861066305,38.06,79153.29,0.0,0.90466,0.00013,5.72078]
[1778861066783,38.06,79146.46,0.0,0.90377,0.00013,5.75951]
[1778861067790,38.06,79143.9,0.0,0.90343,0.00013,5.77424]
[1778861068380,38.06,79143.9,0.0,0.90343,0.00013,5.77424]
[1778861068772,38.06,79143.9,0.0,0.90343,0.00013,5.77424]
[1778861069326,38.06,79142.71,0.0,0.90327,0.00013,5.78112]
[1778861069804,38.06,79144.54,0.0,0.90352,0.00013,5.7704]
[1778861070274,38.06,79144.54,0.0,0.90352,0.00013,5.7704]
[1778861070310,38.06,79144.54,0.0,0.90352,0.00013,5.7704]
[1778861070811,38.06,79150.56,0.0,0.90432,0.00013,5.73561]
[1778861074839,38.05,79155.68,0.0,0.90512,0.00013,5.69743]
[1778861075846,38.05,79160.74,0.0,0.90579,0.00013,5.6681]
[1778861079875,38.05,79158.05,0.0,0.90546,0.00013,5.6826]
[1778861084910,38.04,79157.95,0.0,0.90548,0.00013,5.68188]
[1778861085917,38.04,79159.51,0.0,0.90569,0.00013,5.67268]
[1778861086926,38.04,79162.74,0.0,0.90611,0.00013,5.65392]
[1778861091960,38.04,79162.97,0.0,0.90617,0.00013,5.65158]
[1778861092968,38.04,79164.6,0.0,0.90638,0.00013,5.64205]
[1778861097603,38.03,79165.93,0.0,0.90657,0.00013,5.63371]
[1778861098002,38.03,79167.87,0.0,0.90683,0.00013,5.62244]
[1778861099906,38.03,79168.03,0.0,0.90686,0.00013,5.62096]
[1778861101027,38.03,79171.61,0.0,0.90735,0.00013,5.59941]
[1778861104048,38.02,79174.33,0.0,0.90774,0.00013,5.58232]
[1778861105055,38.02,79182.27,0.0,0.90877,0.00013,5.53663]
[1778861106063,38.02,79185.78,0.0,0.90923,0.00013,5.51627]
[1778861107069,38.02,79188.97,0.0,0.90964,0.00013,5.49778]
[1778861109083,38.01,79192.99,0.0,0.91017,0.00013,5.47428]
[1778861111097,38.01,79196.46,0.0,0.91062,0.00013,5.45401]
[1778861112104,38.01,79192.68,0.0,0.91015,0.00013,5.47506]
[1778861115125,38.0,79191.14,0.0,0.90998,0.00013,5.48274]
[1778861116132,38.0,79194.1,0.0,0.91036,0.00013,5.46565]
[1778861119153,38.0,79196.72,0.0,0.91071,0.00013,5.44988]
[1778861122174,38.0,79193.23,0.0,0.91029,0.00013,5.4687]
[1778861123181,37.99,79195.48,0.0,0.91058,0.00013,5.45564]
[1778861126203,37.99,79190.17,0.0,0.90993,0.00013,5.48473]
[1778861131237,37.98,79189.24,0.0,0.90997,0.00013,5.48019]
[1778861136272,37.98,79189.95,0.0,0.9101,0.00013,5.47436]
[1778861140300,37.97,79193.5,0.0,0.91058,0.00013,5.45287]
[1778861143321,37.97,79191.18,0.0,0.9103,0.00013,5.46501]
[1778861147349,37.96,79203.08,0.0,0.91183,0.00012,5.39649]
[1778861148357,37.96,79208.1,0.0,0.91246,0.00012,5.36802]
[1778861153391,37.96,79207.79,0.0,0.91244,0.00012,5.36873]
[1778861158426,37.95,79208.59,0.0,0.91257,0.00012,5.3632]
[1778861162454,37.95,79205.62,0.0,0.91222,0.00012,5.37905]
[1778861164468,37.95,79204.19,0.0,0.91205,0.00012,5.3866]
[1778861167489,37.95,79205.8,0.0,0.91226,0.00012,5.37682]
[1778861172524,37.94,79207.33,0.0,0.91248,0.00012,5.36702]
[1778861174538,37.94,79210.8,0.0,0.91292,0.00012,5.3471]
[1778861175545,37.94,79212.46,0.0,0.91313,0.00012,5.3376]
[1778861178566,37.94,79215.89,0.0,0.91356,0.00012,5.31787]
[1778861179573,37.93,79211.79,0.0,0.91307,0.00012,5.34032]
[1778861180580,37.93,79207.18,0.0,0.9125,0.00012,5.36601]
[1778861185616,37.93,79206.24,0.0,0.91241,0.00012,5.37019]
[1778861190652,37.92,79205.54,0.0,0.91235,0.00012,5.37306]
[1778861193673,37.92,79200.7,0.0,0.91187,0.00013,5.39173]
[1778861194681,37.92,79191.51,0.0,0.91072,0.00013,5.44337]
[1778861195688,37.92,79189.05,0.0,0.91042,0.00013,5.45698]
[1778861196273,37.92,79189.05,0.0,0.91042,0.00013,5.45698]
[1778861196695,37.92,79187.1,0.0,0.91018,0.00013,5.46769]
[1778861198710,37.92,79185.15,0.0,0.90994,0.00013,5.47805]
[1778861199211,37.92,79185.15,0.0,0.90994,0.00013,5.47805]
[1778861204755,37.91,79184.01,0.0,0.90985,0.00013,5.48235]
[1778861205386,37.91,79184.01,0.0,0.90985,0.00013,5.48235]
[1778861205762,37.91,79179.89,0.0,0.90933,0.00013,5.5054]
[1778861206913,37.9,79158.72,0.0,0.9066,0.00013,5.62603]
[1778861207782,37.9,79141.26,0.0,0.90431,0.00013,5.72627]
[1778861208791,37.9,79138.43,0.0,0.90394,0.00013,5.7424]
[1778861209797,37.9,79138.84,0.0,0.90399,0.00013,5.74003]
[1778861214835,37.9,79137.2,0.0,0.90378,0.00013,5.74912]
[1778861215842,37.9,79130.3,0.0,0.90286,0.00013,5.78914]
[1778861216908,37.9,79130.3,0.0,0.90286,0.00013,5.78914]
[1778861217153,37.9,79130.3,0.0,0.90286,0.00013,5.78914]
[1778861216910,37.9,79127.24,0.0,0.90245,0.00013,5.8069]
[1778861217856,37.9,79124.56,0.0,0.90209,0.00014,5.82241]
[1778861219505,37.9,79123.32,0.0,0.90192,0.00014,5.82951]
[1778861220385,37.9,79122.25,0.0,0.90178,0.00014,5.83561]
[1778861220817,37.9,79122.25,0.0,0.90178,0.00014,5.83561]
[1778861220877,37.9,79121.89,0.0,0.90173,0.00014,5.83755]
[1778861221884,37.9,79120.24,0.0,0.90151,0.00014,5.84702]
[1778861225012,37.9,79123.31,0.0,0.90195,0.00014,5.82843]
[1778861225914,37.9,79128.24,0.0,0.90261,0.00013,5.79973]
[1778861227928,37.89,79126.07,0.0,0.90233,0.00014,5.8121]
[1778861229942,37.89,79124.01,0.0,0.90206,0.00014,5.82373]
[1778861231956,37.89,79121.53,0.0,0.90173,0.00014,5.8379]
[1778861232963,37.89,79116.53,0.0,0.90105,0.00014,5.86692]
[1778861233970,37.89,79113.75,0.0,0.90067,0.00014,5.88297]
[1778861236991,37.89,79110.64,0.0,0.90026,0.00014,5.90049]
[1778861239005,37.89,79120.29,0.0,0.90159,0.00014,5.84358]
[1778861241022,37.88,79128.44,0.0,0.9027,0.00013,5.79578]
[1778861241784,37.88,79128.44,0.0,0.9027,0.00013,5.79578]
[1778861242029,37.88,79135.67,0.0,0.90368,0.00013,5.75337]
[1778861243036,37.88,79140.09,0.0,0.90428,0.00013,5.7274]
[1778861243763,37.88,79140.09,0.0,0.90428,0.00013,5.7274]
[1778861245050,37.88,79143.68,0.0,0.90477,0.00013,5.70599]
[1778861245366,37.88,79143.68,0.0,0.90477,0.00013,5.70599]
[1778861245573,37.88,79143.68,0.0,0.90477,0.00013,5.70599]
[1778861248782,37.88,79144.78,0.0,0.90494,0.00013,5.69877]
[1778861248828,37.88,79144.78,0.0,0.90494,0.00013,5.69877]
[1778861249078,37.87,79146.46,0.0,0.90517,0.00013,5.68878]
[1778861250140,37.87,79146.46,0.0,0.90517,0.00013,5.68878]
[1778861250311,37.87,79147.27,0.0,0.90528,0.00013,5.68384]
[1778861252099,37.87,79140.15,0.0,0.90446,0.00013,5.71641]
[1778861253106,37.87,79136.37,0.0,0.90397,0.00013,5.738]
[1778861257134,37.87,79138.57,0.0,0.90428,0.00013,5.72455]
[1778861259148,37.87,79140.98,0.0,0.9046,0.00013,5.71061]
[1778861260155,37.87,79143.41,0.0,0.90492,0.00013,5.69658]
[1778861261162,37.87,79145.08,0.0,0.90515,0.00013,5.68665]
[1778861263176,37.86,79143.46,0.0,0.90494,0.00013,5.69546]
[1778861268211,37.86,79147.81,0.0,0.90555,0.00013,5.66892]
[1778861269219,37.86,79151.05,0.0,0.90598,0.00013,5.64999]
[1778861274262,37.85,79152.72,0.0,0.90623,0.00013,5.63925]
[1778861275269,37.85,79155.05,0.0,0.90655,0.00013,5.62523]
[1778861280297,37.84,79154.48,0.0,0.90654,0.00013,5.62557]
[1778861284326,37.83,79158.53,0.0,0.90712,0.00013,5.59994]
[1778861285335,37.83,79167.65,0.0,0.90832,0.00013,5.54712]
[1778861286342,37.83,79170.19,0.0,0.90866,0.00013,5.53212]
[1778861291377,37.82,79163.8,0.0,0.90788,0.00013,5.56647]
[1778861292384,37.82,79158.11,0.0,0.90715,0.00013,5.59873]
[1778861293391,37.81,79153.74,0.0,0.90659,0.00013,5.62333]
[1778861295405,37.81,79147.79,0.0,0.90583,0.00013,5.65657]
[1778861300440,37.8,79147.03,0.0,0.90576,0.00013,5.65956]
[1778861305475,37.8,79149.48,0.0,0.90612,0.00013,5.64399]
[1778861310510,37.79,79149.88,0.0,0.90623,0.00013,5.63882]
[1778861313531,37.78,79151.97,0.0,0.90666,0.00013,5.61707]
[1778861318751,37.77,79152.02,0.0,0.90671,0.00013,5.61466]
[1778861318828,37.77,79152.02,0.0,0.90671,0.00013,5.61466]
[1778861323118,37.76,79152.89,0.0,0.90688,0.00013,5.60756]
[1778861323161,37.76,79152.89,0.0,0.90688,0.00013,5.60756]
[1778861323314,37.76,79153.83,0.0,0.90702,0.00013,5.60112]
[1778861323825,37.76,79153.83,0.0,0.90702,0.00013,5.60112]
[1778861326689,37.76,79154.76,0.0,0.90717,0.00013,5.59477]
[1778861326824,37.76,79154.76,0.0,0.90717,0.00013,5.59477]
[1778861328741,37.75,79154.96,0.0,0.90721,0.00013,5.59263]
[1778861328815,37.75,79154.96,0.0,0.90721,0.00013,5.59263]
[1778861329189,37.75,79154.96,0.0,0.90721,0.00013,5.59263]
[1778861329237,37.75,79157.17,0.0,0.90752,0.00013,5.57896]
[1778861332664,37.74,79159.01,0.0,0.90779,0.00013,5.56699]
[1778861337700,37.73,79159.42,0.0,0.9079,0.00013,5.5624]
[1778861342735,37.73,79159.23,0.0,0.9079,0.00013,5.56247]
[1778861343742,37.73,79162.97,0.0,0.90838,0.00013,5.54096]
[1778861344749,37.73,79164.55,0.0,0.90859,0.00013,5.53189]
[1778861349784,37.72,79164.36,0.0,0.90861,0.00013,5.53092]
[1778861353194,37.72,79170.93,0.0,0.90949,0.00013,5.49174]
[1778861353812,37.72,79173.86,0.0,0.90987,0.00013,5.47501]
[1778861354811,37.72,79173.86,0.0,0.90987,0.00013,5.47501]
[1778861354819,37.72,79173.94,0.0,0.90988,0.00013,5.47422]
[1778861359854,37.71,79174.1,0.0,0.90994,0.00013,5.47166]
[1778861364891,37.7,79173.63,0.0,0.90992,0.00013,5.47271]
[1778861365898,37.7,79176.48,0.0,0.91029,0.00013,5.45613]
[1778861366905,37.7,79165.0,0.0,0.90882,0.00013,5.52144]
[1778861367912,37.7,79161.89,0.0,0.90842,0.00013,5.53928]
[1778861369926,37.7,79163.67,0.0,0.90865,0.00013,5.52906]
[1778861372947,37.7,79166.78,0.0,0.90916,0.00013,5.50324]
[1778861377982,37.7,79167.96,0.0,0.90931,0.00013,5.4967]
[1778861378750,37.7,79167.96,0.0,0.90931,0.00013,5.4967]
[1778861378828,37.7,79167.96,0.0,0.90931,0.00013,5.4967]
[1778861379999,37.7,79175.48,0.0,0.91027,0.00013,5.45386]
[1778861380411,37.7,79175.48,0.0,0.91027,0.00013,5.45386]
[1778861380566,37.7,79175.48,0.0,0.91027,0.00013,5.45386]
[1778861381006,37.7,79178.03,0.0,0.9106,0.00013,5.4394]
[1778861383020,37.7,79178.09,0.0,0.91062,0.00013,5.43849]
[1778861387048,37.7,79181.41,0.0,0.91106,0.00013,5.41853]
[1778861388056,37.69,79184.73,0.0,0.91149,0.00013,5.3994]
[1778861392326,37.69,79184.93,0.0,0.91153,0.00013,5.3976]
[1778861392084,37.69,79188.45,0.0,0.91198,0.00013,5.37742]
[1778861393091,37.69,79190.39,0.0,0.91223,0.00013,5.36622]
[1778861393544,37.69,79190.39,0.0,0.91223,0.00013,5.36622]
[1778861394098,37.69,79176.99,0.0,0.91053,0.00013,5.44214]
[1778861395105,37.69,79171.13,0.0,0.90979,0.00013,5.4754]
[1778861396112,37.69,79170.04,0.0,0.90966,0.00013,5.48101]
[1778861399133,37.68,79172.18,0.0,0.90996,0.00013,5.4678]
[1778861403161,37.68,79175.73,0.0,0.91042,0.00013,5.44711]
[1778861406182,37.68,79174.2,0.0,0.91025,0.00013,5.45496]
[1778861407189,37.68,79172.26,0.0,0.91001,0.00013,5.46574]
[1778861410212,37.67,79174.07,0.0,0.91026,0.00013,5.45446]
[1778861411219,37.67,79169.89,0.0,0.90973,0.00013,5.47804]
[1778861415247,37.67,79171.45,0.0,0.90996,0.00013,5.46779]
[1778861416254,37.66,79169.45,0.0,0.90971,0.00013,5.47891]
[1778861421289,37.66,79168.54,0.0,0.90963,0.00013,5.48246]
[1778861425317,37.65,79180.33,0.0,0.91116,0.00013,5.41388]
[1778861426324,37.65,79184.86,0.0,0.91174,0.00013,5.3879]
[1778861430156,37.65,79186.04,0.0,0.9119,0.00013,5.38065]
[1778861432366,37.65,79188.18,0.0,0.9123,0.00013,5.36003]
[1778861436394,37.65,79186.55,0.0,0.91211,0.00013,5.36865]
[1778861439415,37.64,79189.44,0.0,0.91248,0.00013,5.35176]
[1778861440422,37.64,79193.76,0.0,0.91302,0.00012,5.32718]
[1778861441429,37.64,79196.54,0.0,0.91337,0.00012,5.31137]
[1778861446465,37.64,79196.82,0.0,0.91342,0.00012,5.30934]
[1778861447472,37.64,79199.02,0.0,0.91369,0.00012,5.29684]
[1778861449486,37.64,79200.77,0.0,0.91391,0.00012,5.28685]
[1778861451898,37.64,79201.15,0.0,0.91396,0.00012,5.28465]
[1778861452386,37.64,79201.15,0.0,0.91396,0.00012,5.28465]
[1778861451962,37.64,79198.66,0.0,0.91365,0.00012,5.29863]
[1778861453514,37.64,79202.26,0.0,0.9141,0.00012,5.27821]
[1778861454521,37.64,79203.76,0.0,0.91429,0.00012,5.26973]
[1778861459570,37.64,79202.59,0.0,0.91415,0.00012,5.27617]
[1778861460439,37.64,79200.12,0.0,0.91385,0.00012,5.28997]
[1778861460563,37.64,79194.77,0.0,0.91318,0.00012,5.32014]
[1778861461570,37.64,79188.29,0.0,0.91237,0.00013,5.35669]
[1778861462703,37.64,79186.47,0.0,0.91214,0.00013,5.36684]
[1778861465605,37.64,79167.69,0.0,0.90977,0.00013,5.47329]
[1778861466606,37.64,79153.07,0.0,0.90787,0.00013,5.55728]
[1778861467613,37.64,79146.63,0.0,0.90703,0.00013,5.59438]
[1778861468620,37.64,79145.0,0.0,0.90681,0.00013,5.60397]
[1778861470634,37.64,79142.01,0.0,0.90641,0.00013,5.62158]
[1778861471641,37.64,79139.9,0.0,0.90613,0.00013,5.63393]
[1778861472653,37.64,79136.1,0.0,0.90562,0.00013,5.65607]
[1778861478142,37.64,79134.65,0.0,0.90542,0.00013,5.66477]
[1778861478818,37.64,79132.39,0.0,0.90512,0.00013,5.67803]
[1778861479566,37.64,79132.39,0.0,0.90512,0.00013,5.67803]
[1778861479603,37.64,79132.39,0.0,0.90512,0.00013,5.67803]
[1778861480268,37.64,79125.37,0.0,0.90418,0.00013,5.71889]
[1778861480761,37.64,79125.37,0.0,0.90418,0.00013,5.71889]
[1778861485749,37.64,79127.05,0.0,0.90441,0.00013,5.70865]
[1778861487337,37.64,79130.29,0.0,0.90486,0.00013,5.68925]
[1778861487763,37.64,79132.01,0.0,0.90509,0.00013,5.67925]
[1778861488770,37.63,79134.36,0.0,0.90541,0.00013,5.66535]
[1778861491792,37.63,79131.7,0.0,0.90518,0.00013,5.67205]
[1778861493805,37.63,79129.73,0.0,0.90493,0.00013,5.68302]
[1778861494812,37.63,79127.55,0.0,0.90465,0.00013,5.69546]
[1778861495819,37.63,79123.65,0.0,0.90413,0.00013,5.71791]
[1778861496826,37.63,79120.1,0.0,0.90365,0.00014,5.7386]
[1778861498840,37.63,79124.19,0.0,0.9042,0.00013,5.71465]
[1778861501861,37.63,79128.88,0.0,0.90483,0.00013,5.68731]
[1778861503875,37.63,79127.25,0.0,0.90462,0.00013,5.69646]
[1778861506896,37.62,79125.17,0.0,0.90436,0.00013,5.70802]
[1778861508910,37.62,79130.21,0.0,0.90504,0.00013,5.67829]
[1778861511931,37.62,79133.95,0.0,0.90555,0.00013,5.65594]
[1778861512938,37.62,79138.02,0.0,0.9061,0.00013,5.63212]
[1778861514061,37.62,79138.02,0.0,0.9061,0.00013,5.63212]
[1778861514069,37.62,79140.73,0.0,0.90646,0.00013,5.61625]
[1778861514952,37.62,79143.74,0.0,0.90686,0.00013,5.59869]
[1778861518223,37.62,79143.73,0.0,0.90687,0.00013,5.59849]
[1778861518281,37.62,79145.42,0.0,0.90709,0.00013,5.58848]
[1778861518980,37.62,79143.97,0.0,0.9069,0.00013,5.59686]
[1778861519987,37.62,79137.71,0.0,0.90608,0.00013,5.63297]
[1778861520994,37.62,79133.98,0.0,0.90559,0.00013,5.65442]
[1778861522001,37.61,79136.67,0.0,0.90595,0.00013,5.6386]
[1778861525023,37.61,79138.93,0.0,0.90626,0.00013,5.62493]
[1778861527049,37.61,79133.45,0.0,0.90554,0.00013,5.65636]
[1778861528734,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861528844,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861528977,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861529261,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861529380,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861529490,37.61,79132.18,0.0,0.90538,0.00013,5.66351]
[1778861530058,37.61,79132.39,0.0,0.90542,0.00013,5.66183]
[1778861533092,37.61,79132.22,0.0,0.9054,0.00013,5.66236]
[1778861533100,37.61,79127.72,0.0,0.90481,0.00013,5.68831]
[1778861533564,37.61,79127.72,0.0,0.90481,0.00013,5.68831]
[1778861534513,37.6,79122.35,0.0,0.9041,0.00013,5.71911]
[1778861538136,37.6,79125.26,0.0,0.90449,0.00013,5.70204]
[1778861539143,37.6,79126.77,0.0,0.9047,0.00013,5.6932]
[1778861543924,37.6,79127.28,0.0,0.90477,0.00013,5.68992]
[1778861545581,37.6,79128.4,0.0,0.90492,0.00013,5.68326]
[1778861545647,37.6,79128.4,0.0,0.90492,0.00013,5.68326]
[1778861545821,37.6,79128.4,0.0,0.90492,0.00013,5.68326]
[1778861551227,37.6,79129.22,0.0,0.90518,0.00013,5.66901]
[1778861553747,37.59,79129.41,0.0,0.90522,0.00013,5.66751]
[1778861555562,37.59,79129.93,0.0,0.90529,0.00013,5.66438]
[1778861555675,37.59,79129.93,0.0,0.90529,0.00013,5.66438]
[1778861555810,37.59,79129.93,0.0,0.90529,0.00013,5.66438]
[1778861561297,37.59,79130.25,0.0,0.90536,0.00013,5.66118]
[1778861563141,37.59,79131.16,0.0,0.90549,0.00013,5.65566]
[1778861563314,37.59,79138.87,0.0,0.90652,0.00013,5.61071]
[1778861563773,37.59,79138.87,0.0,0.90652,0.00013,5.61071]
[1778861564321,37.59,79141.51,0.0,0.90687,0.00013,5.59528]
[1778861565100,37.59,79141.51,0.0,0.90687,0.00013,5.59528]
[1778861566000,37.59,79142.23,0.0,0.90697,0.00013,5.59099]
[1778861570363,37.58,79145.78,0.0,0.90745,0.00013,5.56989]
[1778861572378,37.58,79147.33,0.0,0.90765,0.00013,5.56075]
[1778861577412,37.58,79148.21,0.0,0.90778,0.00013,5.55527]
[1778861578702,37.58,79148.57,0.0,0.90783,0.00013,5.55312]
[1778861579517,37.58,79148.57,0.0,0.90783,0.00013,5.55312]
[1778861580575,37.58,79148.52,0.0,0.90782,0.00013,5.55333]
[1778861580434,37.58,79150.16,0.0,0.90804,0.00013,5.5438]
[1778861580776,37.58,79150.16,0.0,0.90804,0.00013,5.5438]
[1778861581445,37.58,79155.76,0.0,0.90877,0.00013,5.5115]
[1778861582451,37.58,79161.52,0.0,0.90952,0.00013,5.47841]
[1778861583458,37.58,79163.63,0.0,0.9098,0.00013,5.46594]
[1778861583825,37.58,79163.63,0.0,0.9098,0.00013,5.46594]
[1778861584467,37.58,79165.04,0.0,0.90998,0.00013,5.45752]
[1778861585580,37.58,79165.04,0.0,0.90998,0.00013,5.45752]
[1778861585474,37.58,79167.02,0.0,0.91025,0.00013,5.44586]
[1778861586118,37.58,79167.02,0.0,0.91025,0.00013,5.44586]
[1778861586481,37.57,79168.5,0.0,0.91044,0.00013,5.43708]
[1778861587309,37.57,79168.5,0.0,0.91044,0.00013,5.43708]
[1778861587488,37.57,79172.92,0.0,0.91102,0.00013,5.41155]
[1778861588495,37.57,79175.45,0.0,0.91134,0.00013,5.39686]
[1778861591516,37.57,79177.17,0.0,0.91158,0.00013,5.38638]
[1778861593567,37.57,79177.68,0.0,0.91165,0.00013,5.38326]
[1778861594540,37.57,79178.36,0.0,0.91174,0.00013,5.37897]
[1778861598569,37.56,79180.03,0.0,0.91197,0.00013,5.36867]
[1778861599575,37.56,79184.38,0.0,0.91252,0.00013,5.34377]
[1778861600587,37.56,79184.38,0.0,0.91252,0.00013,5.34377]
[1778861600582,37.56,79189.35,0.0,0.91315,0.00013,5.31546]
[1778861604610,37.56,79194.31,0.0,0.91378,0.00012,5.287]
[1778861604872,37.56,79194.31,0.0,0.91378,0.00012,5.287]
[1778861605629,37.56,79194.31,0.0,0.91378,0.00012,5.287]
[1778861608638,37.56,79196.57,0.0,0.91407,0.00012,5.27399]
[1778861612666,37.56,79195.12,0.0,0.914,0.00012,5.27404]
[1778861617702,37.56,79199.12,0.0,0.91451,0.00012,5.25119]
[1778861622736,37.56,79198.12,0.0,0.91439,0.00012,5.25668]
[1778861623743,37.56,79196.47,0.0,0.91418,0.00012,5.26594]
[1778861628778,37.56,79197.06,0.0,0.91426,0.00012,5.26235]
[1778861629785,37.56,79199.66,0.0,0.91458,0.00012,5.24765]
[1778861630792,37.56,79204.01,0.0,0.91512,0.00012,5.22316]
[1778861631799,37.56,79201.59,0.0,0.91482,0.00012,5.23676]
[1778861636076,37.56,79200.6,0.0,0.9147,0.00012,5.24227]
[1778861636136,37.56,79189.94,0.0,0.91338,0.00013,5.30238]
[1778861637542,37.56,79182.63,0.0,0.91246,0.00013,5.34391]
[1778861638163,37.56,79180.17,0.0,0.91215,0.00013,5.35788]
[1778861640862,37.56,79182.17,0.0,0.91238,0.00013,5.34714]
[1778861644891,37.56,79185.38,0.0,0.91277,0.00013,5.32985]
[1778861645898,37.56,79188.98,0.0,0.91322,0.00013,5.30971]
[1778861649926,37.57,79187.49,0.0,0.913,0.00013,5.31929]
[1778861651485,37.57,79184.17,0.0,0.91258,0.00013,5.33861]
[1778861654965,37.57,79181.59,0.0,0.91223,0.00013,5.35395]
[1778861660000,37.58,79181.6,0.0,0.91221,0.00013,5.35498]
[1778861663780,37.58,79181.76,0.0,0.91222,0.00013,5.35473]
[1778861665579,37.58,79181.54,0.0,0.91218,0.00013,5.3562]
[1778861665694,37.58,79181.15,0.0,0.91213,0.00013,5.35885]
[1778861665730,37.58,79181.15,0.0,0.91213,0.00013,5.35885]
[1778861668327,37.58,79181.51,0.0,0.91217,0.00013,5.35681]
[1778861668476,37.58,79181.51,0.0,0.91217,0.00013,5.35681]
[1778861668526,37.58,79181.51,0.0,0.91217,0.00013,5.35681]
[1778861669315,37.58,79181.51,0.0,0.91216,0.00013,5.35746]
[1778861671077,37.59,79171.54,0.0,0.91099,0.00013,5.40665]
[1778861672084,37.59,79168.81,0.0,0.91064,0.00013,5.42236]
[1778861674098,37.59,79170.72,0.0,0.91088,0.00013,5.4117]
[1778861679133,37.59,79170.78,0.0,0.91087,0.00013,5.41205]
[1778861680140,37.59,79166.54,0.0,0.91033,0.00013,5.4364]
[1778861685175,37.59,79167.39,0.0,0.91043,0.00013,5.43206]
[1778861687196,37.59,79175.53,0.0,0.91146,0.00013,5.38586]
[1778861688201,37.59,79183.86,0.0,0.91251,0.00013,5.33871]
[1778861688934,37.59,79183.86,0.0,0.91251,0.00013,5.33871]
[1778861690215,37.59,79182.09,0.0,0.91229,0.00013,5.34843]
[1778861692745,37.59,79182.75,0.0,0.91239,0.00013,5.34433]
[1778861693073,37.59,79182.75,0.0,0.91239,0.00013,5.34433]
[1778861693182,37.59,79182.75,0.0,0.91239,0.00013,5.34433]
[1778861693314,37.59,79182.75,0.0,0.91239,0.00013,5.34433]
[1778861693356,37.59,79182.75,0.0,0.91239,0.00013,5.34433]
[1778861693415,37.59,79186.31,0.0,0.91284,0.00013,5.32398]
[1778861694314,37.59,79186.31,0.0,0.91284,0.00013,5.32398]
[1778861698271,37.59,79183.85,0.0,0.91254,0.00013,5.33724]
[1778861699278,37.59,79174.28,0.0,0.91133,0.00013,5.39149]
[1778861699997,37.59,79174.28,0.0,0.91133,0.00013,5.39149]
[1778861700285,37.59,79172.76,0.0,0.91113,0.00013,5.4004]
[1778861701270,37.59,79172.76,0.0,0.91113,0.00013,5.4004]
[1778861701292,37.59,79170.06,0.0,0.91079,0.00013,5.41596]
[1778861702299,37.59,79168.33,0.0,0.91056,0.00013,5.42599]
[1778861703820,37.59,79167.68,0.0,0.91048,0.00013,5.42982]
[1778861704915,37.59,79166.88,0.0,0.91037,0.00013,5.4345]
[1778861710356,37.59,79166.99,0.0,0.91037,0.00013,5.43449]
[1778861712370,37.59,79171.93,0.0,0.911,0.00013,5.40648]
[1778861713377,37.59,79177.67,0.0,0.91173,0.00013,5.37388]
[1778861714384,37.59,79179.73,0.0,0.91199,0.00013,5.36231]
[1778861719420,37.6,79179.6,0.0,0.91195,0.00013,5.36403]
[1778861721434,37.6,79169.42,0.0,0.91064,0.00013,5.4224]
[1778861722441,37.6,79166.27,0.0,0.91024,0.00013,5.44058]
[1778861723448,37.6,79167.39,0.0,0.91037,0.00013,5.43436]
[1778861724455,37.6,79164.54,0.0,0.91001,0.00013,5.45073]
[1778861728483,37.6,79166.1,0.0,0.9102,0.00013,5.44205]
[1778861730497,37.6,79168.17,0.0,0.91046,0.00013,5.43038]
[1778861731504,37.6,79170.31,0.0,0.91085,0.00013,5.41026]
[1778861732511,37.6,79173.24,0.0,0.91122,0.00013,5.39369]
[1778861736539,37.61,79166.78,0.0,0.91038,0.00013,5.43114]
[1778861737546,37.61,79163.04,0.0,0.9099,0.00013,5.45262]
[1778861738553,37.61,79161.02,0.0,0.90964,0.00013,5.46425]
[1778861743588,37.61,79160.53,0.0,0.90957,0.00013,5.46733]
[1778861747616,37.61,79162.47,0.0,0.90981,0.00013,5.45645]
[1778861749631,37.61,79156.59,0.0,0.90905,0.00013,5.4903]
[1778861750638,37.61,79150.58,0.0,0.90827,0.00013,5.52487]
[1778861750974,37.61,79150.58,0.0,0.90827,0.00013,5.52487]
[1778861751645,37.61,79144.29,0.0,0.90744,0.00013,5.5611]
[1778861752652,37.61,79140.84,0.0,0.90699,0.00013,5.58095]
[1778861753077,37.61,79140.84,0.0,0.90699,0.00013,5.58095]
[1778861753659,37.61,79137.86,0.0,0.90659,0.00013,5.59828]
[1778861758694,37.61,79139.73,0.0,0.90683,0.00013,5.58793]
[1778861760708,37.61,79141.14,0.0,0.90702,0.00013,5.57969]
[1778861762722,37.61,79139.05,0.0,0.90675,0.00013,5.59163]
[1778861764736,37.61,79140.86,0.0,0.90699,0.00013,5.58089]
[1778861765743,37.61,79145.94,0.0,0.90766,0.00013,5.55143]
[1778861766750,37.61,79150.96,0.0,0.90832,0.00013,5.52243]
[1778861767757,37.61,79155.26,0.0,0.90888,0.00013,5.49767]
[1778861768764,37.61,79157.24,0.0,0.90914,0.00013,5.48631]
[1778861771785,37.61,79155.4,0.0,0.9089,0.00013,5.49692]
[1778861773800,37.61,79159.26,0.0,0.9094,0.00013,5.47481]
[1778861777828,37.61,79168.11,0.0,0.91053,0.00013,5.4244]
[1778861781856,37.61,79169.74,0.0,0.91073,0.00013,5.41564]
[1778861786891,37.61,79169.84,0.0,0.91073,0.00013,5.41579]
[1778861789056,37.62,79169.15,0.0,0.91064,0.00013,5.41987]
[1778861789361,37.62,79169.15,0.0,0.91064,0.00013,5.41987]
[1778861789422,37.62,79169.15,0.0,0.91064,0.00013,5.41987]
[1778861789477,37.62,79169.15,0.0,0.91064,0.00013,5.41987]
[1778861789568,37.62,79169.15,0.0,0.91064,0.00013,5.41987]
[1778861789645,37.62,79161.51,0.0,0.90965,0.00013,5.46376]
[1778861789912,37.62,79155.54,0.0,0.90888,0.00013,5.49799]
[1778861794947,37.62,79156.6,0.0,0.90912,0.00013,5.48405]
[1778861795954,37.62,79159.09,0.0,0.90944,0.00013,5.46982]
[1778861798195,37.62,79160.14,0.0,0.90958,0.00013,5.46388]
[1778861798776,37.62,79158.25,0.0,0.90933,0.00013,5.47486]
[1778861798976,37.62,79139.82,0.0,0.90692,0.00013,5.58095]
[1778861799983,37.62,79140.55,0.0,0.90702,0.00013,5.57664]
[1778861801997,37.62,79138.5,0.0,0.90675,0.00013,5.58859]
[1778861804016,37.62,79140.32,0.0,0.90698,0.00013,5.57839]
[1778861806028,37.62,79142.42,0.0,0.90725,0.00013,5.56663]
[1778861808280,37.62,79144.16,0.0,0.90747,0.00013,5.55675]
[1778861811063,37.62,79142.53,0.0,0.90726,0.00013,5.56602]
[1778861816098,37.62,79144.88,0.0,0.90758,0.00013,5.55199]
[1778861817105,37.62,79142.69,0.0,0.9073,0.00013,5.56455]
[1778861821133,37.62,79144.59,0.0,0.90755,0.00013,5.55319]
[1778861826169,37.62,79144.5,0.0,0.90754,0.00013,5.55373]
[1778861828182,37.62,79140.49,0.0,0.90701,0.00013,5.57725]
[1778861829189,37.62,79138.1,0.0,0.90669,0.00013,5.59122]
[1778861833762,37.62,79137.55,0.0,0.90661,0.00013,5.59477]
[1778861837075,37.62,79138.11,0.0,0.90669,0.00013,5.59118]
[1778861837195,37.62,79138.11,0.0,0.90669,0.00013,5.59118]
[1778861837223,37.62,79138.11,0.0,0.90669,0.00013,5.59118]
[1778861837317,37.62,79138.11,0.0,0.90669,0.00013,5.59118]
[1778861839550,37.62,79137.5,0.0,0.90661,0.00013,5.5944]
[1778861839651,37.62,79134.79,0.0,0.90626,0.00013,5.60974]
[1778861840266,37.62,79136.76,0.0,0.90652,0.00013,5.59834]
[1778861843291,37.61,79134.38,0.0,0.90622,0.00013,5.61161]
[1778861843892,37.61,79134.38,0.0,0.90622,0.00013,5.61161]
[1778861845711,37.61,79133.26,0.0,0.90608,0.00013,5.61792]
[1778861845789,37.61,79129.09,0.0,0.90552,0.00013,5.64226]
[1778861846093,37.61,79129.09,0.0,0.90552,0.00013,5.64226]
[1778861846312,37.61,79124.29,0.0,0.90487,0.00013,5.67016]
[1778861847319,37.61,79121.88,0.0,0.90455,0.00013,5.68421]
[1778861849333,37.61,79117.27,0.0,0.90393,0.00014,5.71106]
[1778861853362,37.61,79127.66,0.0,0.90545,0.00013,5.64229]
[1778861854369,37.61,79132.91,0.0,0.90615,0.00013,5.61172]
[1778861858397,37.61,79135.71,0.0,0.90653,0.00013,5.59499]
[1778861859404,37.61,79137.5,0.0,0.90677,0.00013,5.58448]
[1778861864439,37.61,79138.54,0.0,0.90692,0.00013,5.57782]
[1778861865446,37.61,79136.6,0.0,0.90667,0.00013,5.58892]
[1778861868467,37.61,79138.79,0.0,0.90697,0.00013,5.57584]
[1778861870481,37.61,79142.83,0.0,0.90751,0.00013,5.55224]
[1778861875516,37.6,79143.42,0.0,0.9076,0.00013,5.54837]
[1778861880551,37.6,79143.9,0.0,0.90767,0.00013,5.54516]
[1778861881558,37.6,79128.11,0.0,0.90558,0.00013,5.63647]
[1778861883572,37.6,79127.93,0.0,0.90556,0.00013,5.63721]
[1778861884579,37.6,79131.83,0.0,0.90608,0.00013,5.61462]
[1778861885586,37.6,79136.14,0.0,0.90666,0.00013,5.58943]
[1778861886593,37.6,79141.2,0.0,0.90733,0.00013,5.55998]
[1778861887600,37.6,79144.45,0.0,0.90776,0.00013,5.54107]
[1778861888607,37.6,79146.08,0.0,0.90798,0.00013,5.53157]
[1778861889614,37.6,79148.39,0.0,0.90828,0.00013,5.51819]
[1778861892635,37.6,79139.62,0.0,0.90713,0.00013,5.56862]
[1778861893642,37.6,79137.56,0.0,0.90686,0.00013,5.58042]
[1778861894651,37.6,79139.24,0.0,0.90709,0.00013,5.57058]
[1778861899688,37.59,79139.52,0.0,0.90714,0.00013,5.56844]
[1778861900695,37.59,79145.99,0.0,0.90799,0.00013,5.53099]
[1778861901704,37.59,79147.96,0.0,0.90825,0.00013,5.51958]
[1778861902711,37.59,79150.89,0.0,0.90863,0.00013,5.50268]
[1778861903718,37.59,79148.77,0.0,0.90836,0.00013,5.51486]
[1778861904725,37.59,79147.09,0.0,0.90814,0.00013,5.5245]
[1778861909760,37.59,79133.16,0.0,0.90631,0.00013,5.60478]
[1778861910774,37.59,79129.09,0.0,0.90577,0.00013,5.62823]
[1778861911781,37.59,79125.24,0.0,0.90537,0.00013,5.6423]
[1778861912788,37.59,79123.56,0.0,0.90515,0.00013,5.65185]
[1778861917914,37.59,79123.06,0.0,0.90511,0.00013,5.6538]
[1778861917824,37.58,79125.98,0.0,0.9055,0.00013,5.63658]
[1778861922858,37.58,79126.52,0.0,0.90558,0.00013,5.63325]
[1778861923865,37.58,79123.95,0.0,0.90524,0.00013,5.64811]
[1778861924872,37.58,79121.78,0.0,0.90495,0.00013,5.6608]
[1778861927893,37.58,79124.15,0.0,0.90526,0.00013,5.64714]
[1778861932928,37.58,79124.16,0.0,0.90528,0.00013,5.6464]
[1778861933764,37.58,79124.16,0.0,0.90528,0.00013,5.6464]
[1778861934762,37.58,79122.86,0.0,0.90511,0.00013,5.65376]
[1778861934813,37.58,79122.86,0.0,0.90511,0.00013,5.65376]
[1778861936060,37.58,79123.88,0.0,0.90526,0.00013,5.64739]
[1778861940984,37.58,79126.3,0.0,0.9056,0.00013,5.6323]
[1778861941991,37.57,79128.36,0.0,0.90588,0.00013,5.62014]
[1778861942998,37.57,79130.71,0.0,0.9062,0.00013,5.60634]
[1778861946020,37.57,79132.45,0.0,0.90644,0.00013,5.59596]
[1778861948036,37.57,79137.83,0.0,0.90716,0.00013,5.56441]
[1778861951055,37.57,79140.34,0.0,0.90749,0.00013,5.54966]
[1778861952062,37.57,79143.92,0.0,0.90797,0.00013,5.52893]
[1778861953069,37.57,79146.74,0.0,0.90834,0.00013,5.51264]
[1778861955083,37.57,79131.95,0.0,0.90639,0.00013,5.59809]
[1778861956090,37.57,79127.49,0.0,0.9058,0.00013,5.62384]
[1778861959111,37.57,79124.24,0.0,0.90537,0.00013,5.64222]
[1778861960118,37.57,79118.42,0.0,0.90459,0.00013,5.6762]
[1778861961125,37.57,79116.64,0.0,0.90435,0.00014,5.68661]
[1778861963807,37.57,79117.45,0.0,0.90446,0.00013,5.68189]
[1778861965316,37.57,79115.84,0.0,0.90424,0.00014,5.69133]
[1778861965562,37.57,79115.84,0.0,0.90424,0.00014,5.69133]
[1778861970188,37.57,79121.21,0.0,0.90496,0.00013,5.66009]
[1778861971195,37.57,79124.4,0.0,0.90551,0.00013,5.63331]
[1778861974218,37.57,79125.91,0.0,0.90572,0.00013,5.62423]
[1778861977239,37.57,79131.83,0.0,0.90651,0.00013,5.58959]
[1778861978246,37.57,79135.83,0.0,0.90705,0.00013,5.5663]
[1778861979253,37.56,79142.7,0.0,0.90795,0.00013,5.52652]
[1778861983623,37.56,79143.05,0.0,0.908,0.00013,5.52445]
[1778861984288,37.56,79146.16,0.0,0.90841,0.00013,5.50644]
[1778861985295,37.56,79148.31,0.0,0.90869,0.00013,5.49406]
[1778861988316,37.56,79150.73,0.0,0.90901,0.00013,5.48018]
[1778861993351,37.57,79151.9,0.0,0.90915,0.00013,5.47372]
[1778861998386,37.57,79151.83,0.0,0.90914,0.00013,5.47444]
[1778862002417,37.57,79156.96,0.0,0.90979,0.00013,5.44528]
[1778862004431,37.57,79150.47,0.0,0.90895,0.00013,5.48277]
[1778862005438,37.57,79148.53,0.0,0.90869,0.00013,5.49398]
[1778862006445,37.57,79146.32,0.0,0.9084,0.00013,5.50675]
[1778862007452,37.57,79150.49,0.0,0.90895,0.00013,5.48278]
[1778862008459,37.57,79159.11,0.0,0.91006,0.00013,5.4334]
[1778862009466,37.57,79163.05,0.0,0.91057,0.00013,5.411]
[1778862012487,37.57,79168.51,0.0,0.91126,0.00013,5.38037]
[1778862017522,37.58,79169.31,0.0,0.91133,0.00013,5.37692]
[1778862022557,37.58,79170.12,0.0,0.91141,0.00013,5.37342]
[1778862023089,37.58,79170.12,0.0,0.91141,0.00013,5.37342]
[1778862023564,37.58,79169.83,0.0,0.91137,0.00013,5.37529]
[1778862025578,37.58,79167.68,0.0,0.91109,0.00013,5.38799]
[1778862026585,37.58,79170.31,0.0,0.91142,0.00013,5.37321]
[1778862027592,37.58,79171.96,0.0,0.91162,0.00013,5.36401]
[1778862028791,37.58,79171.96,0.0,0.91162,0.00013,5.36401]
[1778862031620,37.59,79170.98,0.0,0.91159,0.00013,5.36251]
[1778862032508,37.59,79170.98,0.0,0.91159,0.00013,5.36251]
[1778862033062,37.59,79170.98,0.0,0.91159,0.00013,5.36251]
[1778862042698,37.6,79171.74,0.0,0.91163,0.00013,5.36071]
[1778862044712,37.6,79177.94,0.0,0.91241,0.00013,5.32595]
[1778862045719,37.6,79179.83,0.0,0.91264,0.00013,5.31546]
[1778862046726,37.6,79184.78,0.0,0.91326,0.00013,5.28772]
[1778862050754,37.61,79187.16,0.0,0.91354,0.00013,5.27516]
[1778862051214,37.61,79187.16,0.0,0.91354,0.00013,5.27516]
[1778862051761,37.6,79189.95,0.0,0.91389,0.00012,5.25934]
[1778862053775,37.6,79192.71,0.0,0.91424,0.00012,5.24368]
[1778862054783,37.6,79208.63,0.0,0.9162,0.00012,5.15438]
[1778862055790,37.6,79211.66,0.0,0.91657,0.00012,5.13745]
[1778862056797,37.61,79211.59,0.0,0.91656,0.00012,5.13811]
[1778862059818,37.61,79217.21,0.0,0.91723,0.00012,5.10712]
[1778862060825,37.61,79221.76,0.0,0.91779,0.00012,5.0815]
[1778862061832,37.6,79225.3,0.0,0.91822,0.00012,5.06177]
[1778862066867,37.6,79230.35,0.0,0.91883,0.00012,5.03344]
[1778862067463,37.6,79230.35,0.0,0.91883,0.00012,5.03344]
[1778862067572,37.6,79230.35,0.0,0.91883,0.00012,5.03344]
[1778862068063,37.6,79230.35,0.0,0.91883,0.00012,5.03344]
[1778862067874,37.6,79232.48,0.0,0.91909,0.00012,5.02166]
[1778862069895,37.6,79236.73,0.0,0.91959,0.00012,4.99823]
[1778862070895,37.6,79250.8,0.0,0.92125,0.00012,4.92112]
[1778862071902,37.59,79252.89,0.0,0.92156,0.00012,4.9065]
[1778862074923,37.58,79250.22,0.0,0.92132,0.00012,4.91749]
[1778862075930,37.56,79247.8,0.0,0.92111,0.00012,4.92755]
[1778862076937,37.56,79254.98,0.0,0.92195,0.00012,4.88802]
[1778862079959,37.54,79260.13,0.0,0.92266,0.00012,4.85466]
[1778862081852,37.54,79260.42,0.0,0.9227,0.00012,4.8526]
[1778862082093,37.54,79260.42,0.0,0.9227,0.00012,4.8526]
[1778862082094,37.54,79264.9,0.0,0.92322,0.00011,4.82808]
[1778862082982,37.54,79274.32,0.0,0.9243,0.00011,4.77701]
[1778862083989,37.54,79275.96,0.0,0.92448,0.00011,4.76807]
[1778862084996,37.54,79280.35,0.0,0.92498,0.00011,4.74438]
[1778862085664,37.54,79280.35,0.0,0.92498,0.00011,4.74438]
[1778862085850,37.54,79280.35,0.0,0.92498,0.00011,4.74438]
[1778862086003,37.54,79284.81,0.0,0.92549,0.00011,4.72002]
[1778862089032,37.53,79287.28,0.0,0.92579,0.00011,4.7056]
[1778862090264,37.53,79288.03,0.0,0.92588,0.00011,4.70121]
[1778862091046,37.53,79283.89,0.0,0.92554,0.00011,4.71529]
[1778862092053,37.53,79277.91,0.0,0.92487,0.00011,4.74697]
[1778862097088,37.53,79273.19,0.0,0.92434,0.00011,4.77211]
[1778862102123,37.52,79274.58,0.0,0.92451,0.00011,4.7642]
[1778862103552,37.52,79275.01,0.0,0.92456,0.00011,4.76181]
[1778862103559,37.52,79275.01,0.0,0.92456,0.00011,4.76181]
[1778862103842,37.52,79275.01,0.0,0.92456,0.00011,4.76181]
[1778862104026,37.52,79275.01,0.0,0.92456,0.00011,4.76181]
[1778862104061,37.52,79275.01,0.0,0.92456,0.00011,4.76181]
[1778862104137,37.52,79276.4,0.0,0.92472,0.00011,4.75426]
[1778862106099,37.52,79276.39,0.0,0.92472,0.00011,4.75426]
[1778862107158,37.52,79280.23,0.0,0.92515,0.00011,4.73353]
[1778862108544,37.52,79280.23,0.0,0.92515,0.00011,4.73353]
[1778862109173,37.52,79275.37,0.0,0.92461,0.00011,4.75961]
[1778862110180,37.52,79260.47,0.0,0.92291,0.00012,4.84009]
[1778862111187,37.52,79255.54,0.0,0.92233,0.00012,4.86717]
[1778862112194,37.53,79251.4,0.0,0.92185,0.00012,4.88997]
[1778862113201,37.53,79246.01,0.0,0.92122,0.00012,4.91963]
[1778862114208,37.53,79235.9,0.0,0.92002,0.00012,4.97527]
[1778862115681,37.53,79235.9,0.0,0.92002,0.00012,4.97527]
[1778862115741,37.53,79229.07,0.0,0.91921,0.00012,5.013]
[1778862116293,37.53,79229.07,0.0,0.91921,0.00012,5.013]
[1778862116324,37.53,79221.22,0.0,0.91827,0.00012,5.05645]
[1778862117230,37.53,79216.24,0.0,0.91767,0.00012,5.08407]
[1778862119634,37.53,79214.97,0.0,0.91752,0.00012,5.09105]
[1778862121258,37.53,79207.08,0.0,0.91656,0.00012,5.13476]
[1778862124279,37.52,79205.86,0.0,0.91643,0.00012,5.14107]
[1778862128308,37.52,79216.63,0.0,0.91774,0.00012,5.08071]
[1778862129314,37.52,79223.65,0.0,0.91859,0.00012,5.04168]
[1778862134349,37.52,79223.66,0.0,0.91859,0.00012,5.04154]
[1778862137370,37.52,79226.49,0.0,0.91893,0.00012,5.02583]
[1778862138377,37.52,79229.05,0.0,0.91924,0.00012,5.01168]
[1778862139384,37.52,79232.87,0.0,0.91969,0.00012,4.99062]
[1778862140391,37.52,79235.59,0.0,0.92001,0.00012,4.9757]
[1778862143751,37.52,79235.91,0.0,0.92005,0.00012,4.97409]
[1778862143778,37.52,79235.91,0.0,0.92005,0.00012,4.97409]
[1778862143810,37.52,79235.91,0.0,0.92005,0.00012,4.97409]
[1778862143911,37.52,79235.38,0.0,0.91998,0.00012,4.97715]
[1778862145773,37.52,79239.83,0.0,0.92051,0.00012,4.95276]
[1778862151847,37.53,79238.14,0.0,0.9203,0.00012,4.96256]
[1778862151890,37.53,79238.14,0.0,0.9203,0.00012,4.96256]
[1778862152058,37.53,79238.14,0.0,0.9203,0.00012,4.96256]
[1778862152132,37.53,79237.61,0.0,0.92034,0.00012,4.95781]
[1778862156503,37.53,79234.65,0.0,0.91998,0.00012,4.97441]
[1778862157510,37.53,79231.79,0.0,0.91964,0.00012,4.99023]
[1778862159524,37.53,79228.85,0.0,0.91929,0.00012,5.00652]
[1778862161047,37.53,79228.85,0.0,0.91929,0.00012,5.00652]
[1778862161058,37.53,79228.85,0.0,0.91929,0.00012,5.00652]
[1778862161095,37.53,79228.85,0.0,0.91929,0.00012,5.00652]
[1778862161163,37.53,79228.85,0.0,0.91929,0.00012,5.00652]
[1778862161148,37.53,79229.85,0.0,0.91941,0.00012,5.00104]
[1778862161310,37.53,79229.85,0.0,0.91941,0.00012,5.00104]
[1778862161538,37.53,79230.75,0.0,0.91952,0.00012,4.99607]
[1778862163799,37.53,79230.93,0.0,0.91954,0.00012,4.99511]
[1778862163831,37.53,79230.93,0.0,0.91954,0.00012,4.99511]
[1778862166049,37.53,79231.68,0.0,0.91962,0.00012,4.99104]
[1778862166061,37.53,79231.68,0.0,0.91962,0.00012,4.99104]
[1778862166218,37.53,79231.68,0.0,0.91962,0.00012,4.99104]
[1778862166065,37.53,79232.66,0.0,0.91974,0.00012,4.98574]
[1778862166313,37.53,79232.66,0.0,0.91974,0.00012,4.98574]
[1778862166349,37.53,79232.66,0.0,0.91974,0.00012,4.98574]
[1778862166561,37.53,79232.66,0.0,0.91974,0.00012,4.98574]
[1778862166573,37.53,79233.31,0.0,0.91982,0.00012,4.98216]
[1778862171608,37.53,79233.26,0.0,0.9198,0.00012,4.98276]
[1778862174664,37.53,79232.21,0.0,0.91968,0.00012,4.98867]
[1778862174715,37.53,79232.21,0.0,0.91968,0.00012,4.98867]
[1778862174809,37.53,79232.21,0.0,0.91968,0.00012,4.98867]
[1778862174910,37.53,79232.11,0.0,0.91966,0.00012,4.98928]
[1778862180671,37.53,79234.04,0.0,0.91988,0.00012,4.97906]
[1778862183246,37.53,79234.89,0.0,0.91998,0.00012,4.97446]
[1778862183305,37.53,79234.15,0.0,0.91989,0.00012,4.97862]
[1778862183561,37.53,79234.15,0.0,0.91989,0.00012,4.97862]
[1778862183797,37.53,79234.15,0.0,0.91989,0.00012,4.97862]
[1778862183845,37.53,79234.42,0.0,0.91992,0.00012,4.97722]
[1778862185131,37.53,79234.42,0.0,0.91992,0.00012,4.97722]
[1778862185310,37.53,79234.21,0.0,0.91989,0.00012,4.97854]
[1778862190715,37.54,79233.4,0.0,0.91979,0.00012,4.98332]
[1778862190770,37.54,79233.4,0.0,0.91979,0.00012,4.98332]
[1778862190811,37.54,79233.4,0.0,0.91979,0.00012,4.98332]
[1778862190816,37.54,79235.54,0.0,0.92004,0.00012,4.97161]
[1778862191297,37.54,79235.54,0.0,0.92004,0.00012,4.97161]
[1778862191748,37.54,79238.76,0.0,0.92042,0.00012,4.95401]
[1778862193870,37.54,79239.4,0.0,0.92049,0.00012,4.95062]
[1778862196519,37.54,79238.68,0.0,0.9204,0.00012,4.95493]
[1778862196783,37.54,79236.14,0.0,0.9201,0.00012,4.969]
[1778862197563,37.54,79236.14,0.0,0.9201,0.00012,4.969]
[1778862197790,37.54,79233.02,0.0,0.91973,0.00012,4.98629]
[1778862199647,37.54,79230.82,0.0,0.91946,0.00012,4.99851]
[1778862199690,37.54,79230.82,0.0,0.91946,0.00012,4.99851]
[1778862199818,37.54,79230.82,0.0,0.91946,0.00012,4.99851]
[1778862199906,37.54,79227.78,0.0,0.9191,0.00012,5.01537]
[1778862202825,37.54,79219.69,0.0,0.91813,0.00012,5.06027]
[1778862203832,37.54,79215.16,0.0,0.91758,0.00012,5.08545]
[1778862206134,37.54,79213.32,0.0,0.91736,0.00012,5.0955]
[1778862207990,37.54,79212.62,0.0,0.91728,0.00012,5.0994]
[1778862208043,37.54,79212.62,0.0,0.91728,0.00012,5.0994]
[1778862208062,37.54,79212.62,0.0,0.91728,0.00012,5.0994]
[1778862208144,37.54,79211.77,0.0,0.91718,0.00012,5.10394]
[1778862211891,37.54,79210.85,0.0,0.91718,0.00012,5.10085]
[1778862215617,37.54,79211.14,0.0,0.91722,0.00012,5.09894]
[1778862215670,37.54,79211.14,0.0,0.91722,0.00012,5.09894]
[1778862215815,37.54,79211.14,0.0,0.91722,0.00012,5.09894]
[1778862215919,37.54,79210.79,0.0,0.91718,0.00012,5.1008]
[1778862216926,37.54,79206.46,0.0,0.91666,0.00012,5.12486]
[1778862220954,37.53,79208.84,0.0,0.91696,0.00012,5.11096]
[1778862222168,37.53,79208.84,0.0,0.91696,0.00012,5.11096]
[1778862222219,37.53,79208.84,0.0,0.91696,0.00012,5.11096]
[1778862222184,37.53,79208.84,0.0,0.91696,0.00012,5.11084]
[1778862222314,37.53,79208.84,0.0,0.91696,0.00012,5.11084]
[1778862222968,37.53,79208.7,0.0,0.91695,0.00012,5.1115]
[1778862228006,37.53,79210.07,0.0,0.91713,0.00012,5.10327]
[1778862228854,37.53,79210.07,0.0,0.91713,0.00012,5.10327]
[1778862229011,37.53,79214.1,0.0,0.91762,0.00012,5.08072]
[1778862230068,37.53,79214.1,0.0,0.91762,0.00012,5.08072]
[1778862230264,37.53,79214.1,0.0,0.91762,0.00012,5.08072]
[1778862230162,37.53,79214.18,0.0,0.91763,0.00012,5.0802]
[1778862230310,37.53,79214.18,0.0,0.91763,0.00012,5.0802]
[1778862231140,37.53,79214.18,0.0,0.91763,0.00012,5.0802]
[1778862231161,37.53,79217.7,0.0,0.91806,0.00012,5.06057]
[1778862232032,37.53,79220.32,0.0,0.91838,0.00012,5.04599]
[1778862234046,37.53,79224.89,0.0,0.91893,0.00012,5.02065]
[1778862234398,37.53,79224.89,0.0,0.91893,0.00012,5.02065]
[1778862235055,37.53,79224.89,0.0,0.91893,0.00012,5.02065]
[1778862235145,37.53,79228.13,0.0,0.91932,0.00012,5.00231]
[1778862236060,37.52,79225.34,0.0,0.919,0.00012,5.01731]
[1778862237440,37.52,79225.66,0.0,0.91905,0.00012,5.0151]
[1778862237564,37.52,79225.66,0.0,0.91905,0.00012,5.0151]
[1778862237756,37.52,79225.66,0.0,0.91905,0.00012,5.0151]
[1778862237895,37.52,79225.66,0.0,0.91905,0.00012,5.0151]
[1778862238064,37.52,79225.66,0.0,0.91905,0.00012,5.0151]
[1778862238074,37.52,79226.31,0.0,0.91913,0.00012,5.01108]
[1778862242102,37.52,79229.9,0.0,0.91956,0.00012,4.99143]
[1778862247137,37.52,79231.85,0.0,0.91978,0.00012,4.98105]
[1778862247900,37.52,79231.85,0.0,0.91978,0.00012,4.98105]
[1778862248061,37.52,79231.85,0.0,0.91978,0.00012,4.98105]
[1778862248208,37.52,79231.85,0.0,0.91978,0.00012,4.98105]
[1778862248219,37.52,79232.26,0.0,0.91983,0.00012,4.97888]
[1778862249919,37.52,79232.26,0.0,0.91983,0.00012,4.97888]
[1778862250061,37.52,79232.26,0.0,0.91983,0.00012,4.97888]
[1778862250158,37.52,79232.56,0.0,0.91986,0.00012,4.97742]
[1778862252094,37.53,79234.08,0.0,0.92004,0.00012,4.96915]
[1778862252172,37.53,79238.38,0.0,0.92054,0.00012,4.94563]
[1778862253849,37.53,79240.13,0.0,0.92075,0.00012,4.93617]
[1778862253901,37.53,79240.13,0.0,0.92075,0.00012,4.93617]
[1778862254065,37.53,79240.13,0.0,0.92075,0.00012,4.93617]
[1778862254186,37.53,79239.84,0.0,0.92071,0.00012,4.93791]
[1778862259221,37.53,79240.01,0.0,0.92071,0.00012,4.93772]
[1778862260088,37.53,79240.01,0.0,0.92071,0.00012,4.93772]
[1778862260139,37.53,79240.01,0.0,0.92071,0.00012,4.93772]
[1778862260315,37.53,79240.01,0.0,0.92071,0.00012,4.93772]
[1778862260228,37.53,79239.05,0.0,0.9206,0.00012,4.94312]
[1778862261235,37.53,79241.67,0.0,0.9209,0.00012,4.92889]
[1778862266270,37.53,79242.81,0.0,0.92102,0.00012,4.92339]
[1778862271305,37.54,79244.3,0.0,0.92129,0.00012,4.90814]
[1778862272312,37.54,79246.62,0.0,0.92156,0.00012,4.89562]
[1778862273602,37.54,79247.21,0.0,0.92162,0.00012,4.89258]
[1778862273709,37.54,79247.21,0.0,0.92162,0.00012,4.89258]
[1778862273812,37.54,79247.21,0.0,0.92162,0.00012,4.89258]
[1778862274328,37.54,79247.46,0.0,0.92165,0.00012,4.89139]
[1778862275333,37.54,79254.18,0.0,0.92242,0.00012,4.85496]
[1778862276340,37.54,79263.54,0.0,0.9235,0.00011,4.80442]
[1778862277937,37.54,79263.54,0.0,0.9235,0.00011,4.80442]
[1778862277985,37.54,79263.54,0.0,0.9235,0.00011,4.80442]
[1778862278060,37.54,79263.54,0.0,0.9235,0.00011,4.80442]
[1778862278161,37.54,79265.6,0.0,0.92372,0.00011,4.79394]
[1778862278848,37.54,79265.6,0.0,0.92372,0.00011,4.79394]
[1778862281288,37.54,79265.44,0.0,0.92369,0.00011,4.79514]
[1778862281313,37.54,79265.44,0.0,0.92369,0.00011,4.79514]
[1778862282382,37.55,79267.66,0.0,0.92394,0.00011,4.78368]
[1778862283387,37.55,79267.66,0.0,0.92394,0.00011,4.78368]
[1778862283433,37.55,79267.66,0.0,0.92394,0.00011,4.78368]
[1778862283562,37.55,79267.66,0.0,0.92394,0.00011,4.78368]
[1778862283661,37.55,79268.65,0.0,0.92405,0.00011,4.77822]
[1778862286411,37.54,79272.55,0.0,0.9245,0.00011,4.75687]
[1778862287417,37.54,79279.75,0.0,0.92532,0.00011,4.71813]
[1778862288424,37.54,79282.2,0.0,0.92559,0.00011,4.70499]
[1778862291249,37.54,79281.01,0.0,0.92546,0.00011,4.71136]
[1778862291303,37.54,79281.01,0.0,0.92546,0.00011,4.71136]
[1778862291308,37.54,79281.01,0.0,0.92546,0.00011,4.71136]
[1778862291350,37.54,79280.82,0.0,0.92544,0.00011,4.71236]
[1778862296933,37.54,79280.27,0.0,0.92538,0.00011,4.71526]
[1778862296984,37.54,79280.27,0.0,0.92538,0.00011,4.71526]
[1778862297058,37.54,79280.27,0.0,0.92538,0.00011,4.71526]
[1778862297159,37.54,79279.62,0.0,0.9253,0.00011,4.71872]
[1778862297750,37.54,79279.62,0.0,0.9253,0.00011,4.71872]
[1778862297778,37.54,79279.62,0.0,0.9253,0.00011,4.71872]
[1778862297826,37.54,79280.27,0.0,0.92538,0.00011,4.71524]
[1778862298494,37.55,79277.33,0.0,0.92504,0.00011,4.73146]
[1778862299501,37.55,79262.0,0.0,0.92328,0.00011,4.81454]
[1778862300508,37.55,79258.13,0.0,0.92283,0.00012,4.83583]
[1778862302866,37.55,79258.37,0.0,0.92285,0.00012,4.8348]
[1778862302871,37.55,79258.37,0.0,0.92285,0.00012,4.8348]
[1778862303059,37.55,79258.37,0.0,0.92285,0.00012,4.8348]
[1778862303084,37.55,79258.36,0.0,0.92284,0.00012,4.83541]
[1778862303530,37.55,79260.38,0.0,0.92307,0.00011,4.82445]
[1778862304537,37.55,79264.16,0.0,0.9235,0.00011,4.80428]
[1778862306551,37.55,79269.13,0.0,0.92405,0.00011,4.77811]
[1778862307558,37.56,79271.61,0.0,0.92433,0.00011,4.76511]
[1778862311708,37.56,79271.25,0.0,0.92426,0.00011,4.76822]
[1778862311760,37.56,79271.25,0.0,0.92426,0.00011,4.76822]
[1778862311813,37.56,79271.25,0.0,0.92426,0.00011,4.76822]
[1778862311911,37.56,79270.32,0.0,0.92415,0.00011,4.77362]
[1778862312593,37.56,79271.89,0.0,0.92432,0.00011,4.76554]
[1778862314170,37.56,79271.89,0.0,0.92432,0.00011,4.76554]
[1778862314257,37.57,79281.4,0.0,0.92539,0.00011,4.71487]
[1778862314912,37.57,79281.4,0.0,0.92539,0.00011,4.71487]
[1778862314959,37.57,79281.4,0.0,0.92539,0.00011,4.71487]
[1778862315002,37.57,79289.3,0.0,0.92627,0.00011,4.67268]
[1778862315817,37.57,79289.3,0.0,0.92627,0.00011,4.67268]
[1778862315938,37.57,79289.3,0.0,0.92627,0.00011,4.67268]
[1778862316729,37.57,79290.21,0.0,0.92637,0.00011,4.66789]
[1778862316997,37.57,79280.75,0.0,0.92531,0.00011,4.71849]
[1778862317525,37.57,79280.75,0.0,0.92531,0.00011,4.71849]
[1778862317628,37.57,79284.42,0.0,0.92572,0.00011,4.69885]
[1778862318635,37.57,79286.59,0.0,0.92596,0.00011,4.68729]
[1778862320636,37.57,79287.75,0.0,0.92609,0.00011,4.68114]
[1778862321056,37.57,79287.75,0.0,0.92609,0.00011,4.68114]
[1778862321657,37.57,79286.35,0.0,0.92593,0.00011,4.68872]
[1778862322665,37.57,79283.99,0.0,0.92567,0.00011,4.70137]
[1778862323607,37.57,79283.99,0.0,0.92567,0.00011,4.70137]
[1778862324679,37.57,79274.13,0.0,0.92455,0.00011,4.75474]
[1778862325686,37.57,79272.3,0.0,0.92433,0.00011,4.76499]
[1778862329714,37.58,79267.78,0.0,0.92378,0.00011,4.79093]
[1778862330721,37.58,79258.0,0.0,0.92266,0.00012,4.84421]
[1778862331728,37.58,79255.06,0.0,0.92242,0.00012,4.85266]
[1778862332735,37.58,79250.16,0.0,0.92185,0.00012,4.87957]
[1778862333742,37.58,79245.45,0.0,0.92129,0.00012,4.90547]
[1778862334749,37.58,79243.77,0.0,0.92109,0.00012,4.91482]
[1778862338845,37.58,79242.34,0.0,0.92091,0.00012,4.92309]
[1778862339813,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862339848,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862339889,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862339963,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340065,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340128,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340238,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340311,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340332,37.58,79241.31,0.0,0.92079,0.00012,4.92886]
[1778862340558,37.58,79241.85,0.0,0.92085,0.00012,4.92618]
[1778862340908,37.58,79241.85,0.0,0.92085,0.00012,4.92618]
[1778862341021,37.58,79241.85,0.0,0.92085,0.00012,4.92618]
[1778862341258,37.58,79241.85,0.0,0.92085,0.00012,4.92618]
[1778862341359,37.58,79238.63,0.0,0.92047,0.00012,4.94393]
[1778862342815,37.59,79236.33,0.0,0.92019,0.00012,4.95665]
[1778862346458,37.59,79236.52,0.0,0.92021,0.00012,4.95587]
[1778862346516,37.59,79236.52,0.0,0.92021,0.00012,4.95587]
[1778862346558,37.59,79236.52,0.0,0.92021,0.00012,4.95587]
[1778862346843,37.59,79236.76,0.0,0.92024,0.00012,4.95465]
[1778862350162,37.59,79235.84,0.0,0.92012,0.00012,4.9599]
[1778862353815,37.59,79234.7,0.0,0.91998,0.00012,4.96651]
[1778862357920,37.59,79237.29,0.0,0.92028,0.00012,4.95273]
[1778862358927,37.59,79240.83,0.0,0.92069,0.00012,4.93343]
[1778862361948,37.59,79237.51,0.0,0.92029,0.00012,4.95203]
[1778862362955,37.59,79235.78,0.0,0.92009,0.00012,4.96166]
[1778862365978,37.59,79233.16,0.0,0.91977,0.00012,4.97636]
[1778862366985,37.59,79228.75,0.0,0.91924,0.00012,5.00073]
[1778862372020,37.6,79230.4,0.0,0.91943,0.00012,4.99185]
[1778862373774,37.6,79230.47,0.0,0.91944,0.00012,4.9915]
[1778862379075,37.6,79229.97,0.0,0.91938,0.00012,4.99455]
[1778862379965,37.6,79229.97,0.0,0.91938,0.00012,4.99455]
[1778862379972,37.6,79229.97,0.0,0.91938,0.00012,4.99455]
[1778862380059,37.6,79229.97,0.0,0.91938,0.00012,4.99455]
[1778862383897,37.6,79230.89,0.0,0.91948,0.00012,4.98968]
[1778862386103,37.6,79230.16,0.0,0.91939,0.00012,4.99381]
[1778862386135,37.6,79230.16,0.0,0.91939,0.00012,4.99381]
[1778862386310,37.6,79230.16,0.0,0.91939,0.00012,4.99381]
[1778862389145,37.6,79232.06,0.0,0.91961,0.00012,4.98363]
[1778862394180,37.6,79231.5,0.0,0.91965,0.00012,4.97924]
[1778862399217,37.6,79231.43,0.0,0.91963,0.00012,4.98005]
[1778862405259,37.6,79231.39,0.0,0.91962,0.00012,4.98078]
[1778862410295,37.61,79230.56,0.0,0.91951,0.00012,4.98574]
[1778862414323,37.61,79228.19,0.0,0.91922,0.00012,4.99908]
[1778862415330,37.61,79213.06,0.0,0.9174,0.00012,5.08285]
[1778862416337,37.61,79206.73,0.0,0.91663,0.00012,5.11801]
[1778862417344,37.61,79203.38,0.0,0.91622,0.00012,5.13657]
[1778862422379,37.6,79207.71,0.0,0.91677,0.00012,5.11158]
[1778862424393,37.6,79205.75,0.0,0.91654,0.00012,5.12224]
[1778862426407,37.6,79203.61,0.0,0.91628,0.00012,5.13387]
[1778862427414,37.6,79200.8,0.0,0.91594,0.00012,5.1494]
[1778862428421,37.6,79197.82,0.0,0.91558,0.00012,5.16588]
[1778862433456,37.59,79198.61,0.0,0.9157,0.00012,5.16032]
[1778862437484,37.59,79200.23,0.0,0.91592,0.00012,5.15035]
[1778862438822,37.59,79200.26,0.0,0.91593,0.00012,5.14997]
[1778862439042,37.59,79200.26,0.0,0.91593,0.00012,5.14997]
[1778862439498,37.59,79202.1,0.0,0.91616,0.00012,5.13946]
[1778862440860,37.59,79203.12,0.0,0.91629,0.00012,5.13356]
[1778862440911,37.59,79203.12,0.0,0.91629,0.00012,5.13356]
[1778862441068,37.59,79203.12,0.0,0.91629,0.00012,5.13356]
[1778862441826,37.59,79202.03,0.0,0.91616,0.00012,5.13945]
[1778862442519,37.59,79203.47,0.0,0.91634,0.00012,5.1312]
[1778862443709,37.59,79202.93,0.0,0.91628,0.00012,5.13402]
[1778862446914,37.58,79202.84,0.0,0.91627,0.00012,5.13411]
[1778862447060,37.58,79202.84,0.0,0.91627,0.00012,5.13411]
[1778862448528,37.58,79202.76,0.0,0.91627,0.00012,5.13435]
[1778862449812,37.58,79202.54,0.0,0.91625,0.00012,5.13516]
[1778862449882,37.58,79202.54,0.0,0.91625,0.00012,5.13516]
[1778862451060,37.58,79202.89,0.0,0.9163,0.00012,5.13299]
[1778862451129,37.58,79205.51,0.0,0.91674,0.00012,5.11023]
[1778862455610,37.58,79208.94,0.0,0.91718,0.00012,5.09019]
[1778862458850,37.58,79209.26,0.0,0.91722,0.00012,5.0881]
[1778862459033,37.58,79209.26,0.0,0.91722,0.00012,5.0881]
[1778862461652,37.57,79211.8,0.0,0.91754,0.00012,5.07338]
[1778862462659,37.57,79213.31,0.0,0.91773,0.00012,5.06487]
[1778862467694,37.57,79215.87,0.0,0.91805,0.00012,5.05015]
[1778862469070,37.57,79221.02,0.0,0.91867,0.00012,5.02155]
[1778862469708,37.57,79223.86,0.0,0.91901,0.00012,5.00583]
[1778862471812,37.57,79223.92,0.0,0.91902,0.00012,5.00549]
[1778862471861,37.57,79224.1,0.0,0.91904,0.00012,5.00448]
[1778862474743,37.57,79217.82,0.0,0.91829,0.00012,5.0392]
[1778862476757,37.57,79216.42,0.0,0.91812,0.00012,5.04684]
[1778862477691,37.57,79216.42,0.0,0.91812,0.00012,5.04684]
[1778862477722,37.57,79216.42,0.0,0.91812,0.00012,5.04684]
[1778862477764,37.57,79216.55,0.0,0.91814,0.00012,5.04606]
[1778862482798,37.57,79218.36,0.0,0.91836,0.00012,5.03578]
[1778862482854,37.57,79218.36,0.0,0.91836,0.00012,5.03578]
[1778862482894,37.57,79219.8,0.0,0.91854,0.00012,5.02777]
[1778862484813,37.57,79223.59,0.0,0.91899,0.00012,5.00677]
[1778862485820,37.57,79226.04,0.0,0.91928,0.00012,4.99325]
[1778862490855,37.57,79226.21,0.0,0.9193,0.00012,4.99244]
[1778862493829,37.57,79225.84,0.0,0.91926,0.00012,4.99454]
[1778862495563,37.57,79226.24,0.0,0.9193,0.00012,4.99235]
[1778862499918,37.57,79223.03,0.0,0.91892,0.00012,5.01023]
[1778862503380,37.57,79223.23,0.0,0.91894,0.00012,5.00913]
[1778862503428,37.57,79223.23,0.0,0.91894,0.00012,5.00913]
[1778862503561,37.57,79223.23,0.0,0.91894,0.00012,5.00913]
[1778862503471,37.57,79223.86,0.0,0.91902,0.00012,5.00566]
[1778862505960,37.57,79220.29,0.0,0.91859,0.00012,5.02539]
[1778862508848,37.57,79221.35,0.0,0.91872,0.00012,5.0195]
[1778862511821,37.57,79219.62,0.0,0.91851,0.00012,5.02906]
[1778862511878,37.57,79219.62,0.0,0.91851,0.00012,5.02906]
[1778862511951,37.57,79219.62,0.0,0.91851,0.00012,5.02906]
[1778862512001,37.57,79219.62,0.0,0.91851,0.00012,5.02906]
[1778862512066,37.57,79219.62,0.0,0.91851,0.00012,5.02906]
[1778862512161,37.57,79220.03,0.0,0.91867,0.00012,5.01889]
[1778862518045,37.57,79220.06,0.0,0.91867,0.00012,5.01874]
[1778862520495,37.57,79221.85,0.0,0.91889,0.00012,5.00886]
[1778862520544,37.57,79221.85,0.0,0.91889,0.00012,5.00886]
[1778862520562,37.57,79221.85,0.0,0.91889,0.00012,5.00886]
[1778862520525,37.57,79222.38,0.0,0.91895,0.00012,5.00599]
[1778862520639,37.57,79222.38,0.0,0.91895,0.00012,5.00599]
[1778862526353,37.57,79223.39,0.0,0.91907,0.00012,5.00056]
[1778862527108,37.57,79219.02,0.0,0.91854,0.00012,5.0248]
[1778862528115,37.57,79216.36,0.0,0.91822,0.00012,5.03957]
[1778862529122,37.57,79212.3,0.0,0.91773,0.00012,5.0621]
[1778862530129,37.57,79204.63,0.0,0.91679,0.00012,5.10476]
[1778862532143,37.57,79203.23,0.0,0.91663,0.00012,5.1124]
[1778862533133,37.57,79203.23,0.0,0.91663,0.00012,5.1124]
[1778862533266,37.57,79203.23,0.0,0.91663,0.00012,5.1124]
[1778862533310,37.57,79203.23,0.0,0.91663,0.00012,5.1124]
[1778862533327,37.57,79202.77,0.0,0.91658,0.00012,5.1147]
[1778862535164,37.57,79198.11,0.0,0.91601,0.00012,5.14059]
[1778862536171,37.57,79193.22,0.0,0.91541,0.00012,5.16782]
[1778862539197,37.57,79192.06,0.0,0.91528,0.00012,5.17367]
[1778862539718,37.57,79192.06,0.0,0.91528,0.00012,5.17367]
[1778862539725,37.57,79192.06,0.0,0.91528,0.00012,5.17367]
[1778862539814,37.57,79192.06,0.0,0.91528,0.00012,5.17367]
[1778862540202,37.56,79192.46,0.0,0.91533,0.00012,5.17118]
[1778862545237,37.56,79197.78,0.0,0.91602,0.00012,5.14015]
[1778862546244,37.56,79203.24,0.0,0.91669,0.00012,5.10939]
[1778862547908,37.56,79203.87,0.0,0.91677,0.00012,5.10567]
[1778862547959,37.56,79203.87,0.0,0.91677,0.00012,5.10567]
[1778862548060,37.56,79203.87,0.0,0.91677,0.00012,5.10567]
[1778862548258,37.56,79203.33,0.0,0.91671,0.00012,5.10853]
[1778862550272,37.56,79206.8,0.0,0.91714,0.00012,5.08887]
[1778862551279,37.56,79212.42,0.0,0.91783,0.00012,5.05746]
[1778862552286,37.56,79218.9,0.0,0.91861,0.00012,5.02141]
[1778862553293,37.56,79221.41,0.0,0.91892,0.00012,5.00745]
[1778862554300,37.55,79221.23,0.0,0.9189,0.00012,5.00842]
[1778862555876,37.55,79222.11,0.0,0.919,0.00012,5.00356]
[1778862556002,37.55,79222.11,0.0,0.919,0.00012,5.00356]
[1778862556061,37.55,79222.11,0.0,0.919,0.00012,5.00356]
[1778862556314,37.55,79225.3,0.0,0.91938,0.00012,4.98596]
[1778862557321,37.56,79230.02,0.0,0.91994,0.00012,4.96]
[1778862562356,37.56,79230.08,0.0,0.91994,0.00012,4.96005]
[1778862567391,37.56,79231.23,0.0,0.92007,0.00012,4.95407]
[1778862568296,37.56,79231.23,0.0,0.92007,0.00012,4.95407]
[1778862569405,37.56,79234.45,0.0,0.92045,0.00012,4.93655]
[1778862570412,37.56,79237.75,0.0,0.92084,0.00012,4.91856]
[1778862571421,37.56,79237.7,0.0,0.92094,0.00012,4.91113]
[1778862574139,37.56,79238.12,0.0,0.92098,0.00012,4.90911]
[1778862574189,37.56,79238.12,0.0,0.92098,0.00012,4.90911]
[1778862574316,37.56,79238.12,0.0,0.92098,0.00012,4.90911]
[1778862574440,37.56,79238.11,0.0,0.92098,0.00012,4.90932]
[1778862575452,37.56,79254.6,0.0,0.9229,0.00012,4.81947]
[1778862575910,37.56,79254.6,0.0,0.9229,0.00012,4.81947]
[1778862576456,37.56,79271.02,0.0,0.92479,0.00011,4.73003]
[1778862577463,37.56,79273.58,0.0,0.92509,0.00011,4.71585]
[1778862578696,37.55,79274.58,0.0,0.92521,0.00011,4.71008]
[1778862583505,37.55,79279.7,0.0,0.92583,0.00011,4.68075]
[1778862584512,37.55,79281.97,0.0,0.92609,0.00011,4.66828]
[1778862587533,37.54,79287.57,0.0,0.92674,0.00011,4.63747]
[1778862592568,37.54,79287.13,0.0,0.92672,0.00011,4.63839]
[1778862596080,37.53,79286.48,0.0,0.92666,0.00011,4.641]
[1778862596132,37.53,79286.48,0.0,0.92666,0.00011,4.641]
[1778862596312,37.53,79286.48,0.0,0.92666,0.00011,4.641]
[1778862596596,37.53,79286.66,0.0,0.92669,0.00011,4.63977]
[1778862600624,37.53,79290.94,0.0,0.92718,0.00011,4.61591]
[1778862603645,37.53,79294.5,0.0,0.92759,0.00011,4.59632]
[1778862604656,37.53,79307.28,0.0,0.92899,0.00011,4.52889]
[1778862605659,37.52,79318.16,0.0,0.93017,0.00011,4.4716]
[1778862606666,37.52,79321.44,0.0,0.93052,0.00011,4.45449]
[1778862608680,37.52,79326.82,0.0,0.93109,0.00011,4.42654]
[1778862609690,37.52,79329.35,0.0,0.93136,0.00011,4.41347]
[1778862610694,37.52,79332.36,0.0,0.93167,0.00011,4.39795]
[1778862611702,37.52,79339.78,0.0,0.93245,0.0001,4.35976]
[1778862612711,37.53,79352.87,0.0,0.9338,0.0001,4.29282]
[1778862613717,37.53,79355.67,0.0,0.93408,0.0001,4.2788]
[1778862615731,37.53,79350.33,0.0,0.93353,0.0001,4.30618]
[1778862616739,37.53,79338.83,0.0,0.93234,0.0001,4.36498]
[1778862617747,37.52,79346.04,0.0,0.9331,0.0001,4.32765]
[1778862618753,37.52,79349.74,0.0,0.93348,0.0001,4.30848]
[1778862619761,37.52,79346.27,0.0,0.93312,0.0001,4.32647]
[1778862620767,37.53,79334.61,0.0,0.9319,0.0001,4.38667]
[1778862621775,37.53,79334.08,0.0,0.93184,0.00011,4.38951]
[1778862622782,37.53,79331.14,0.0,0.93153,0.00011,4.40482]
[1778862626810,37.53,79323.97,0.0,0.93077,0.00011,4.44228]
[1778862627817,37.53,79320.57,0.0,0.9304,0.00011,4.45999]
[1778862631208,37.53,79320.93,0.0,0.93044,0.00011,4.45809]
[1778862631270,37.53,79320.93,0.0,0.93044,0.00011,4.45809]
[1778862631309,37.53,79320.93,0.0,0.93044,0.00011,4.45809]
[1778862631410,37.53,79321.82,0.0,0.93064,0.00011,4.44586]
[1778862636880,37.53,79318.89,0.0,0.93033,0.00011,4.46111]
[1778862637887,37.53,79315.89,0.0,0.93001,0.00011,4.47674]
[1778862640396,37.53,79315.17,0.0,0.92993,0.00011,4.48046]
[1778862640448,37.53,79315.17,0.0,0.92993,0.00011,4.48046]
[1778862640563,37.53,79315.17,0.0,0.92993,0.00011,4.48046]
[1778862640646,37.53,79315.94,0.0,0.93002,0.00011,4.47635]
[1778862645944,37.53,79315.68,0.0,0.93,0.00011,4.47745]
[1778862647124,37.53,79315.68,0.0,0.93,0.00011,4.47745]
[1778862647170,37.53,79315.68,0.0,0.93,0.00011,4.47745]
[1778862647310,37.53,79315.68,0.0,0.93,0.00011,4.47745]
[1778862647393,37.53,79315.16,0.0,0.92994,0.00011,4.48012]
[1778862652993,37.52,79312.89,0.0,0.9297,0.00011,4.4917]
[1778862654000,37.52,79309.69,0.0,0.92936,0.00011,4.5084]
[1778862656243,37.52,79308.83,0.0,0.92927,0.00011,4.51282]
[1778862656295,37.52,79308.83,0.0,0.92927,0.00011,4.51282]
[1778862656310,37.52,79308.83,0.0,0.92927,0.00011,4.51282]
[1778862656395,37.52,79308.69,0.0,0.92925,0.00011,4.51346]
[1778862658039,37.52,79311.94,0.0,0.92961,0.00011,4.49622]
[1778862659046,37.52,79318.47,0.0,0.93031,0.00011,4.46203]
[1778862660148,37.52,79318.47,0.0,0.93031,0.00011,4.46203]
[1778862660197,37.52,79318.47,0.0,0.93031,0.00011,4.46203]
[1778862660310,37.52,79318.47,0.0,0.93031,0.00011,4.46203]
[1778862660406,37.52,79321.28,0.0,0.93061,0.00011,4.44737]
[1778862666095,37.51,79322.37,0.0,0.93077,0.00011,4.4396]
[1778862670123,37.5,79334.03,0.0,0.93205,0.0001,4.37666]
[1778862671130,37.5,79337.86,0.0,0.93246,0.0001,4.35659]
[1778862673173,37.5,79338.69,0.0,0.93256,0.0001,4.35149]
[1778862673180,37.5,79338.69,0.0,0.93256,0.0001,4.35149]
[1778862673307,37.5,79338.69,0.0,0.93256,0.0001,4.35149]
[1778862673408,37.5,79339.0,0.0,0.93259,0.0001,4.35005]
[1778862678179,37.5,79341.61,0.0,0.93287,0.0001,4.33659]
[1778862679186,37.5,79346.4,0.0,0.93337,0.0001,4.31177]
[1778862680243,37.5,79346.4,0.0,0.93337,0.0001,4.31177]
[1778862680294,37.5,79346.4,0.0,0.93337,0.0001,4.31177]
[1778862680309,37.5,79346.4,0.0,0.93337,0.0001,4.31177]
[1778862680344,37.5,79346.8,0.0,0.93341,0.0001,4.30951]
[1778862686238,37.49,79346.83,0.0,0.93344,0.0001,4.30812]
[1778862687242,37.49,79344.02,0.0,0.93315,0.0001,4.32232]
[1778862689618,37.49,79343.55,0.0,0.93311,0.0001,4.3245]
[1778862689671,37.49,79343.55,0.0,0.93311,0.0001,4.3245]
[1778862689809,37.49,79343.55,0.0,0.93311,0.0001,4.3245]
[1778862689717,37.49,79342.77,0.0,0.93304,0.0001,4.32804]
[1778862691271,37.49,79331.92,0.0,0.93201,0.00011,4.37614]
[1778862692779,37.49,79331.92,0.0,0.93201,0.00011,4.37614]
[1778862692811,37.49,79331.92,0.0,0.93201,0.00011,4.37614]
[1778862692278,37.49,79326.3,0.0,0.93142,0.00011,4.40534]
[1778862692831,37.49,79326.3,0.0,0.93142,0.00011,4.40534]
[1778862693283,37.49,79326.3,0.0,0.93142,0.00011,4.40534]
[1778862693310,37.49,79326.3,0.0,0.93142,0.00011,4.40534]
[1778862693385,37.49,79324.33,0.0,0.93121,0.00011,4.41563]
[1778862695340,37.49,79326.48,0.0,0.93144,0.00011,4.40459]
[1778862699154,37.49,79325.78,0.0,0.93136,0.00011,4.40844]
[1778862699206,37.49,79325.78,0.0,0.93136,0.00011,4.40844]
[1778862699310,37.49,79325.78,0.0,0.93136,0.00011,4.40844]
[1778862699368,37.49,79326.25,0.0,0.93141,0.00011,4.40607]
[1778862704139,37.49,79325.98,0.0,0.93137,0.00011,4.40774]
[1778862704190,37.49,79325.98,0.0,0.93137,0.00011,4.40774]
[1778862704309,37.49,79325.98,0.0,0.93137,0.00011,4.40774]
[1778862704403,37.49,79325.56,0.0,0.93133,0.00011,4.40998]
[1778862706417,37.49,79320.41,0.0,0.93078,0.00011,4.43686]
[1778862707424,37.49,79315.9,0.0,0.93029,0.00011,4.46042]
[1778862708161,37.49,79315.9,0.0,0.93029,0.00011,4.46042]
[1778862708169,37.49,79315.9,0.0,0.93029,0.00011,4.46042]
[1778862708313,37.49,79315.9,0.0,0.93029,0.00011,4.46042]
[1778862708432,37.49,79312.04,0.0,0.92988,0.00011,4.48061]
[1778862709439,37.49,79307.28,0.0,0.92937,0.00011,4.50553]
[1778862711457,37.49,79305.26,0.0,0.92915,0.00011,4.516]
[1778862716171,37.49,79305.84,0.0,0.92922,0.00011,4.51245]
[1778862716220,37.49,79305.84,0.0,0.92922,0.00011,4.51245]
[1778862716308,37.49,79305.84,0.0,0.92922,0.00011,4.51245]
[1778862716492,37.49,79306.15,0.0,0.92926,0.00011,4.51083]
[1778862717499,37.49,79308.97,0.0,0.92956,0.00011,4.49583]
[1778862722534,37.49,79308.53,0.0,0.92953,0.00011,4.49776]
[1778862724548,37.49,79313.41,0.0,0.93005,0.00011,4.47207]
[1778862725336,37.49,79313.41,0.0,0.93005,0.00011,4.47207]
[1778862725382,37.49,79313.41,0.0,0.93005,0.00011,4.47207]
[1778862725566,37.49,79313.41,0.0,0.93005,0.00011,4.47207]
[1778862725585,37.49,79312.73,0.0,0.92998,0.00011,4.47559]
[1778862726565,37.49,79309.2,0.0,0.9296,0.00011,4.49403]
[1778862728817,37.49,79309.07,0.0,0.92959,0.00011,4.49465]
[1778862732919,37.49,79308.58,0.0,0.92954,0.00011,4.49685]
[1778862732962,37.49,79308.58,0.0,0.92954,0.00011,4.49685]
[1778862733062,37.49,79308.58,0.0,0.92954,0.00011,4.49685]
[1778862733390,37.49,79308.58,0.0,0.92954,0.00011,4.49685]
[1778862735434,37.49,79306.8,0.0,0.92935,0.00011,4.50604]
[1778862735465,37.49,79306.8,0.0,0.92935,0.00011,4.50604]
[1778862735563,37.49,79306.8,0.0,0.92935,0.00011,4.50604]
[1778862735628,37.49,79306.06,0.0,0.92928,0.00011,4.50983]
[1778862736368,37.49,79306.06,0.0,0.92928,0.00011,4.50983]
[1778862736558,37.49,79306.06,0.0,0.92928,0.00011,4.50983]
[1778862739656,37.48,79309.06,0.0,0.92961,0.00011,4.49371]
[1778862740663,37.48,79311.15,0.0,0.92984,0.00011,4.48269]
[1778862741670,37.48,79304.07,0.0,0.92907,0.00011,4.51979]
[1778862742301,37.48,79304.07,0.0,0.92907,0.00011,4.51979]
[1778862742308,37.48,79304.07,0.0,0.92907,0.00011,4.51979]
[1778862742677,37.48,79300.94,0.0,0.92873,0.00011,4.53615]
[1778862743065,37.48,79300.94,0.0,0.92873,0.00011,4.53615]
[1778862744814,37.48,79301.5,0.0,0.9288,0.00011,4.53307]
[1778862745698,37.48,79301.12,0.0,0.92876,0.00011,4.53482]
[1778862747897,37.48,79301.6,0.0,0.92882,0.00011,4.53205]
[1778862747919,37.48,79301.6,0.0,0.92882,0.00011,4.53205]
[1778862748813,37.48,79301.6,0.0,0.92882,0.00011,4.53205]
[1778862748719,37.48,79300.5,0.0,0.9287,0.00011,4.53772]
[1778862751740,37.48,79299.59,0.0,0.92871,0.00011,4.53448]
[1778862756775,37.48,79301.05,0.0,0.92889,0.00011,4.5262]
[1778862758789,37.48,79303.03,0.0,0.92911,0.00011,4.51558]
[1778862759796,37.48,79305.77,0.0,0.9294,0.00011,4.5011]
[1778862764831,37.47,79307.98,0.0,0.92965,0.00011,4.48922]
[1778862766845,37.47,79304.62,0.0,0.92929,0.00011,4.50675]
[1778862771881,37.47,79304.94,0.0,0.92933,0.00011,4.50471]
[1778862776916,37.47,79305.51,0.0,0.9294,0.00011,4.50139]
[1778862781951,37.47,79309.5,0.0,0.92984,0.00011,4.48014]
[1778862782958,37.47,79307.07,0.0,0.92957,0.00011,4.49284]
[1778862783965,37.47,79303.44,0.0,0.92918,0.00011,4.51185]
[1778862784972,37.47,79296.15,0.0,0.92839,0.00011,4.55018]
[1778862785979,37.47,79290.48,0.0,0.92777,0.00011,4.58004]
[1778862790010,37.47,79300.22,0.0,0.92885,0.00011,4.52785]
[1778862792024,37.47,79300.82,0.0,0.92892,0.00011,4.52449]
[1778862793744,37.47,79300.82,0.0,0.92892,0.00011,4.52449]
[1778862793817,37.46,79298.67,0.0,0.92869,0.00011,4.53561]
[1778862794353,37.46,79298.67,0.0,0.92869,0.00011,4.53561]
[1778862794409,37.46,79294.71,0.0,0.92826,0.00011,4.55652]
[1778862795045,37.46,79292.75,0.0,0.92805,0.00011,4.56674]
[1778862796052,37.46,79291.23,0.0,0.92788,0.00011,4.57462]
[1778862798066,37.46,79294.82,0.0,0.92828,0.00011,4.55527]
[1778862800080,37.46,79296.31,0.0,0.92845,0.00011,4.54713]
[1778862801087,37.46,79293.61,0.0,0.92816,0.00011,4.56126]
[1778862803101,37.46,79291.14,0.0,0.92789,0.00011,4.57402]
[1778862805116,37.46,79289.29,0.0,0.9277,0.00011,4.58348]
[1778862810561,37.45,79288.37,0.0,0.92761,0.00011,4.58758]
[1778862810565,37.45,79286.72,0.0,0.92743,0.00011,4.59614]
[1778862811814,37.45,79286.72,0.0,0.92743,0.00011,4.59614]
[1778862811906,37.45,79279.04,0.0,0.9267,0.00011,4.62882]
[1778862812695,37.45,79276.18,0.0,0.92638,0.00011,4.64379]
[1778862813171,37.45,79272.21,0.0,0.92594,0.00011,4.66503]
[1778862814178,37.45,79270.28,0.0,0.92573,0.00011,4.67504]
[1778862815320,37.45,79270.28,0.0,0.92573,0.00011,4.67504]
[1778862815349,37.45,79270.28,0.0,0.92573,0.00011,4.67504]
[1778862815395,37.45,79265.46,0.0,0.92519,0.00011,4.70057]
[1778862816192,37.45,79262.92,0.0,0.92491,0.00011,4.71385]
[1778862817199,37.45,79260.23,0.0,0.9246,0.00011,4.72841]
[1778862819213,37.45,79258.77,0.0,0.92443,0.00011,4.73635]
[1778862821227,37.45,79260.83,0.0,0.92467,0.00011,4.7253]
[1778862826262,37.44,79261.63,0.0,0.92479,0.00011,4.71932]
[1778862827269,37.44,79260.08,0.0,0.92463,0.00011,4.72725]
[1778862832304,37.43,79262.75,0.0,0.92498,0.00011,4.71067]
[1778862833311,37.43,79264.59,0.0,0.92519,0.00011,4.70035]
[1778862836332,37.42,79261.73,0.0,0.92489,0.00011,4.71455]
[1778862841369,37.42,79260.56,0.0,0.9248,0.00011,4.71873]
[1778862842374,37.41,79258.45,0.0,0.92457,0.00011,4.72968]
[1778862844388,37.41,79261.55,0.0,0.92494,0.00011,4.71246]
[1778862848416,37.41,79263.01,0.0,0.92513,0.00011,4.70333]
[1778862849423,37.41,79264.92,0.0,0.92535,0.00011,4.69265]
[1778862852445,37.4,79269.87,0.0,0.92594,0.00011,4.66488]
[1778862853455,37.4,79274.58,0.0,0.92647,0.00011,4.63931]
[1778862854410,37.4,79274.58,0.0,0.92647,0.00011,4.63931]
[1778862854462,37.4,79277.48,0.0,0.92681,0.00011,4.62351]
[1778862855471,37.4,79282.27,0.0,0.92734,0.00011,4.59769]
[1778862856476,37.4,79287.01,0.0,0.92788,0.00011,4.57221]
[1778862858490,37.39,79290.43,0.0,0.92826,0.00011,4.55362]
[1778862860504,37.39,79292.89,0.0,0.92854,0.00011,4.54023]
[1778862862521,37.39,79294.76,0.0,0.92875,0.00011,4.53003]
[1778862863526,37.39,79301.36,0.0,0.92947,0.00011,4.49511]
[1778862864533,37.39,79304.14,0.0,0.92978,0.00011,4.48037]
[1778862865540,37.39,79300.38,0.0,0.92937,0.00011,4.50005]
[1778862866547,37.39,79297.22,0.0,0.92903,0.00011,4.51665]
[1778862867554,37.39,79295.64,0.0,0.92886,0.00011,4.5249]
[1778862872590,37.39,79298.56,0.0,0.92929,0.00011,4.50129]
[1778862873055,37.39,79298.56,0.0,0.92929,0.00011,4.50129]
[1778862873596,37.39,79302.42,0.0,0.92971,0.00011,4.48089]
[1778862875610,37.39,79304.65,0.0,0.92996,0.00011,4.46907]
[1778862877624,37.39,79303.09,0.0,0.92979,0.00011,4.47721]
[1778862880645,37.39,79306.26,0.0,0.93013,0.00011,4.46051]
[1778862884674,37.39,79309.79,0.0,0.93051,0.00011,4.44203]
[1778862886688,37.39,79308.1,0.0,0.93033,0.00011,4.45091]
[1778862891723,37.39,79304.24,0.0,0.92991,0.00011,4.47127]
[1778862892730,37.39,79301.37,0.0,0.9296,0.00011,4.48634]
[1778862896761,37.39,79299.91,0.0,0.92945,0.00011,4.49389]
[1778862899782,37.39,79298.15,0.0,0.92926,0.00011,4.50305]
[1778862900789,37.39,79293.24,0.0,0.92872,0.00011,4.5289]
[1778862901796,37.39,79289.42,0.0,0.9283,0.00011,4.54902]
[1778862903810,37.39,79287.59,0.0,0.92811,0.00011,4.55847]
[1778862904817,37.38,79289.17,0.0,0.92828,0.00011,4.54997]
[1778862905662,37.38,79289.17,0.0,0.92828,0.00011,4.54997]
[1778862905824,37.38,79281.27,0.0,0.92741,0.00011,4.59179]
[1778862906831,37.38,79278.96,0.0,0.92716,0.00011,4.6039]
[1778862907554,37.38,79278.96,0.0,0.92716,0.00011,4.6039]
[1778862908845,37.38,79275.98,0.0,0.92684,0.00011,4.61939]
[1778862909852,37.38,79272.35,0.0,0.92644,0.00011,4.63855]
[1778862911571,37.38,79271.69,0.0,0.92637,0.00011,4.64182]
[1778862911866,37.38,79281.87,0.0,0.92751,0.00011,4.58723]
[1778862912137,37.38,79281.87,0.0,0.92751,0.00011,4.58723]
[1778862912788,37.38,79281.87,0.0,0.92751,0.00011,4.58723]
[1778862912873,37.38,79281.68,0.0,0.92749,0.00011,4.58806]
[1778862913511,37.38,79281.68,0.0,0.92749,0.00011,4.58806]
[1778862913972,37.38,79281.68,0.0,0.92749,0.00011,4.58806]
[1778862914887,37.38,79279.53,0.0,0.92726,0.00011,4.59911]
[1778862915436,37.38,79279.53,0.0,0.92726,0.00011,4.59911]
[1778862915894,37.38,79276.45,0.0,0.92692,0.00011,4.61533]
[1778862916901,37.37,79273.36,0.0,0.92658,0.00011,4.63159]
[1778862920929,37.37,79275.97,0.0,0.92689,0.00011,4.61658]
[1778862921936,37.37,79279.36,0.0,0.92728,0.00011,4.59825]
[1778862926971,37.37,79278.61,0.0,0.92722,0.00011,4.60106]
[1778862928985,37.36,79275.9,0.0,0.92693,0.00011,4.61503]
[1778862929992,37.36,79274.49,0.0,0.92677,0.00011,4.6223]
[1778862931000,37.36,79272.49,0.0,0.92666,0.00011,4.62499]
[1778862936036,37.36,79271.91,0.0,0.92663,0.00011,4.62665]
[1778862939057,37.35,79270.44,0.0,0.92648,0.00011,4.63364]
[1778862944092,37.35,79270.14,0.0,0.92648,0.00011,4.6337]
[1778862945099,37.34,79272.29,0.0,0.92673,0.00011,4.62188]
[1778862950210,37.34,79273.31,0.0,0.92687,0.00011,4.61525]
[1778862956176,37.33,79271.32,0.0,0.92669,0.00011,4.62389]
[1778862962219,37.33,79271.44,0.0,0.92674,0.00011,4.62145]
[1778862966246,37.32,79278.07,0.0,0.9275,0.00011,4.58486]
[1778862967253,37.32,79279.81,0.0,0.9277,0.00011,4.57535]
[1778862968264,37.32,79276.56,0.0,0.92734,0.00011,4.59243]
[1778862973295,37.31,79276.77,0.0,0.92739,0.00011,4.59008]
[1778862978681,37.31,79276.65,0.0,0.9274,0.00011,4.58976]
[1778862988400,37.3,79275.47,0.0,0.92732,0.00011,4.5934]
[1778862992428,37.3,79273.86,0.0,0.92727,0.00011,4.59331]
[1778862993435,37.3,79268.37,0.0,0.92666,0.00011,4.62242]
[1778862994442,37.29,79265.97,0.0,0.9264,0.00011,4.63499]
[1778862995449,37.29,79263.3,0.0,0.9261,0.00011,4.64902]
[1778862998470,37.29,79271.72,0.0,0.92707,0.00011,4.6029]
[1778862999477,37.29,79273.62,0.0,0.92729,0.00011,4.59249]
[1778863000484,37.29,79276.65,0.0,0.92763,0.00011,4.57608]
[1778863001491,37.29,79281.33,0.0,0.92815,0.00011,4.55095]
[1778863002498,37.29,79283.76,0.0,0.92843,0.00011,4.53786]
[1778863005734,37.28,79284.79,0.0,0.92855,0.00011,4.53209]
[1778863007543,37.28,79285.79,0.0,0.92866,0.00011,4.5265]
[1778863007890,37.28,79285.79,0.0,0.92866,0.00011,4.5265]
[1778863009470,37.28,79283.38,0.0,0.9284,0.00011,4.53901]
[1778863009884,37.28,79280.47,0.0,0.92809,0.00011,4.55415]
[1778863010554,37.28,79271.47,0.0,0.92709,0.00011,4.60213]
[1778863011561,37.28,79268.17,0.0,0.92672,0.00011,4.61955]
[1778863013829,37.28,79267.42,0.0,0.92664,0.00011,4.62329]
[1778863014829,37.28,79268.54,0.0,0.92678,0.00011,4.61674]
[1778863015127,37.28,79268.54,0.0,0.92678,0.00011,4.61674]
[1778863015309,37.28,79268.18,0.0,0.92674,0.00011,4.6184]
[1778863016005,37.28,79268.18,0.0,0.92674,0.00011,4.6184]
[1778863016392,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863016635,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863016813,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863016815,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863016968,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863017068,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863017093,37.27,79267.65,0.0,0.92669,0.00011,4.62096]
[1778863016989,37.27,79265.82,0.0,0.92649,0.00011,4.63048]
[1778863017395,37.27,79265.82,0.0,0.92649,0.00011,4.63048]
[1778863020810,37.27,79264.18,0.0,0.92632,0.00011,4.63867]
[1778863020942,37.27,79264.18,0.0,0.92632,0.00011,4.63867]
[1778863020994,37.27,79264.18,0.0,0.92632,0.00011,4.63867]
[1778863021564,37.27,79264.8,0.0,0.9264,0.00011,4.63474]
[1778863021678,37.27,79264.8,0.0,0.9264,0.00011,4.63474]
[1778863021814,37.27,79264.8,0.0,0.9264,0.00011,4.63474]
[1778863022024,37.27,79264.8,0.0,0.9264,0.00011,4.63474]
[1778863022629,37.27,79264.32,0.0,0.92635,0.00011,4.63701]
[1778863022697,37.27,79264.32,0.0,0.92635,0.00011,4.63701]
[1778863022806,37.27,79264.32,0.0,0.92635,0.00011,4.63701]
[1778863023155,37.27,79264.32,0.0,0.92635,0.00011,4.63701]
[1778863022895,37.27,79260.46,0.0,0.92592,0.00011,4.65746]
[1778863023808,37.27,79260.46,0.0,0.92592,0.00011,4.65746]
[1778863023812,37.27,79257.49,0.0,0.92559,0.00011,4.67313]
[1778863024654,37.27,79255.44,0.0,0.92536,0.00011,4.68419]
[1778863028771,37.26,79254.9,0.0,0.92532,0.00011,4.68602]
[1778863030698,37.26,79245.97,0.0,0.92432,0.00012,4.73329]
[1778863031603,37.26,79245.97,0.0,0.92432,0.00012,4.73329]
[1778863031809,37.26,79245.97,0.0,0.92432,0.00012,4.73329]
[1778863031910,37.26,79240.2,0.0,0.92366,0.00012,4.76426]
[1778863032712,37.26,79237.44,0.0,0.92334,0.00012,4.77931]
[1778863033719,37.25,79233.61,0.0,0.9229,0.00012,4.79975]
[1778863035425,37.25,79232.73,0.0,0.9228,0.00012,4.80445]
[1778863035733,37.25,79242.28,0.0,0.92392,0.00012,4.7522]
[1778863036740,37.25,79243.76,0.0,0.9241,0.00012,4.7436]
[1778863037747,37.25,79246.38,0.0,0.92441,0.00012,4.72891]
[1778863040768,37.24,79249.33,0.0,0.92478,0.00011,4.71162]
[1778863041775,37.24,79252.65,0.0,0.92517,0.00011,4.69322]
[1778863042782,37.24,79254.61,0.0,0.9254,0.00011,4.68224]
[1778863047817,37.23,79255.81,0.0,0.92557,0.00011,4.67406]
[1778863049831,37.23,79259.39,0.0,0.92599,0.00011,4.65408]
[1778863051077,37.23,79259.39,0.0,0.92599,0.00011,4.65408]
[1778863051178,37.23,79262.55,0.0,0.92647,0.00011,4.62873]
[1778863051310,37.23,79262.55,0.0,0.92647,0.00011,4.62873]
[1778863051845,37.23,79264.45,0.0,0.92669,0.00011,4.61853]
[1778863054866,37.23,79267.0,0.0,0.92699,0.00011,4.60386]
[1778863058894,37.22,79265.36,0.0,0.92683,0.00011,4.61172]
[1778863060908,37.22,79271.88,0.0,0.92757,0.00011,4.57633]
[1778863061915,37.22,79276.84,0.0,0.92812,0.00011,4.54969]
[1778863064937,37.22,79278.36,0.0,0.9283,0.00011,4.54116]
[1778863065945,37.22,79281.59,0.0,0.92866,0.00011,4.52387]
[1778863070980,37.21,79288.16,0.0,0.92939,0.00011,4.4886]
[1778863071987,37.21,79289.91,0.0,0.92958,0.00011,4.47931]
[1778863072994,37.21,79288.15,0.0,0.92939,0.00011,4.48858]
[1778863076018,37.21,79286.68,0.0,0.92923,0.00011,4.49623]
[1778863078032,37.21,79285.0,0.0,0.92905,0.00011,4.50502]
[1778863079039,37.21,79283.52,0.0,0.92889,0.00011,4.51279]
[1778863084074,37.21,79283.71,0.0,0.92892,0.00011,4.51141]
[1778863085081,37.21,79281.72,0.0,0.9287,0.00011,4.5219]
[1778863086088,37.21,79278.32,0.0,0.92833,0.00011,4.53988]
[1778863091123,37.21,79278.47,0.0,0.92836,0.00011,4.53847]
[1778863093832,37.21,79278.63,0.0,0.92838,0.00011,4.53736]
[1778863094144,37.21,79280.06,0.0,0.92854,0.00011,4.52963]
[1778863094827,37.21,79280.06,0.0,0.92854,0.00011,4.52963]
[1778863094959,37.21,79280.06,0.0,0.92854,0.00011,4.52963]
[1778863095008,37.21,79280.06,0.0,0.92854,0.00011,4.52963]
[1778863095085,37.21,79280.06,0.0,0.92854,0.00011,4.52963]
[1778863098403,37.21,79279.36,0.0,0.92847,0.00011,4.53288]
[1778863098714,37.21,79279.36,0.0,0.92847,0.00011,4.53288]
[1778863098811,37.21,79279.36,0.0,0.92847,0.00011,4.53288]
[1778863099179,37.21,79277.23,0.0,0.92824,0.00011,4.54409]
[1778863102200,37.2,79278.72,0.0,0.92841,0.00011,4.53575]
[1778863107235,37.2,79278.54,0.0,0.92841,0.00011,4.53603]
[1778863109256,37.2,79276.47,0.0,0.92818,0.00011,4.54677]
[1778863110262,37.2,79267.87,0.0,0.92723,0.00011,4.59254]
[1778863111270,37.2,79264.42,0.0,0.92695,0.00011,4.60308]
[1778863114114,37.2,79263.71,0.0,0.92688,0.00011,4.60665]
[1778863114813,37.2,79262.69,0.0,0.92677,0.00011,4.61162]
[1778863114911,37.2,79259.19,0.0,0.92638,0.00011,4.63043]
[1778863115297,37.19,79256.9,0.0,0.92613,0.00011,4.64247]
[1778863118318,37.19,79255.31,0.0,0.92596,0.00011,4.65012]
[1778863124360,37.18,79254.23,0.0,0.92588,0.00011,4.65404]
[1778863128915,37.18,79253.1,0.0,0.92577,0.00011,4.65918]
[1778863129332,37.18,79252.84,0.0,0.92575,0.00011,4.66026]
[1778863129395,37.18,79248.78,0.0,0.92529,0.00011,4.68189]
[1778863130402,37.18,79246.39,0.0,0.92503,0.00011,4.69448]
[1778863131409,37.17,79241.87,0.0,0.92452,0.00012,4.71864]
[1778863132416,37.17,79239.94,0.0,0.9243,0.00012,4.72872]
[1778863135437,37.17,79236.48,0.0,0.92393,0.00012,4.74629]
[1778863137861,37.17,79236.43,0.0,0.92393,0.00012,4.74611]
[1778863137942,37.17,79236.43,0.0,0.92393,0.00012,4.74611]
[1778863138059,37.17,79236.43,0.0,0.92393,0.00012,4.74611]
[1778863138145,37.16,79238.44,0.0,0.92418,0.00012,4.73426]
[1778863140472,37.16,79236.67,0.0,0.924,0.00012,4.74304]
[1778863142486,37.16,79238.91,0.0,0.92427,0.00012,4.72994]
[1778863143493,37.15,79243.88,0.0,0.92486,0.00012,4.70249]
[1778863144500,37.15,79247.37,0.0,0.92527,0.00011,4.68317]
[1778863145507,37.15,79249.12,0.0,0.92547,0.00011,4.67334]
[1778863147521,37.15,79252.66,0.0,0.92589,0.00011,4.65354]
[1778863152557,37.14,79253.22,0.0,0.92599,0.00011,4.64902]
[1778863157592,37.14,79254.42,0.0,0.92615,0.00011,4.6411]
[1778863158599,37.14,79258.4,0.0,0.92661,0.00011,4.61937]
[1778863159606,37.14,79260.35,0.0,0.92683,0.00011,4.60863]
[1778863160614,37.13,79263.97,0.0,0.92725,0.00011,4.58897]
[1778863163635,37.13,79266.8,0.0,0.92758,0.00011,4.57319]
[1778863168670,37.13,79266.2,0.0,0.92753,0.00011,4.57551]
[1778863169677,37.13,79264.68,0.0,0.92736,0.00011,4.58346]
[1778863174712,37.12,79265.31,0.0,0.92756,0.00011,4.5714]
[1778863179747,37.12,79265.79,0.0,0.92763,0.00011,4.5679]
[1778863181761,37.12,79267.9,0.0,0.92788,0.00011,4.55624]
[1778863186827,37.12,79267.69,0.0,0.92787,0.00011,4.55668]
[1778863189817,37.11,79269.36,0.0,0.92807,0.00011,4.54708]
[1778863190824,37.11,79273.97,0.0,0.92858,0.00011,4.52233]
[1778863195859,37.11,79274.18,0.0,0.92862,0.00011,4.52056]
[1778863200223,37.11,79274.48,0.0,0.92866,0.00011,4.51859]
[1778863201237,37.11,79274.65,0.0,0.92868,0.00011,4.51745]
[1778863201286,37.11,79279.39,0.0,0.92921,0.00011,4.49213]
[1778863201903,37.11,79266.18,0.0,0.92774,0.00011,4.56254]
[1778863202910,37.11,79260.38,0.0,0.92709,0.00011,4.59357]
[1778863203917,37.11,79261.04,0.0,0.92717,0.00011,4.58984]
[1778863206938,37.1,79259.49,0.0,0.92701,0.00011,4.59747]
[1778863211973,37.1,79259.59,0.0,0.92705,0.00011,4.59577]
[1778863216001,37.1,79257.76,0.0,0.92686,0.00011,4.60469]
[1778863217307,37.09,79260.61,0.0,0.92719,0.00011,4.58889]
[1778863219022,37.09,79258.87,0.0,0.927,0.00011,4.59803]
[1778863224057,37.09,79259.66,0.0,0.92712,0.00011,4.59243]
[1778863225064,37.09,79262.51,0.0,0.92744,0.00011,4.57691]
[1778863229314,37.08,79266.97,0.0,0.92796,0.00011,4.55227]
[1778863229790,37.08,79266.97,0.0,0.92796,0.00011,4.55227]
[1778863230102,37.08,79278.18,0.0,0.9292,0.00011,4.49236]
[1778863231109,37.08,79282.44,0.0,0.92978,0.00011,4.46205]
[1778863236144,37.07,79283.05,0.0,0.9299,0.00011,4.4562]
[1778863237152,37.07,79285.51,0.0,0.93019,0.00011,4.44223]
[1778863238271,37.07,79289.12,0.0,0.9306,0.00011,4.42223]
[1778863243901,37.07,79290.25,0.0,0.93072,0.00011,4.41661]
[1778863245022,37.07,79290.28,0.0,0.93072,0.00011,4.41653]
[1778863245062,37.07,79290.28,0.0,0.93072,0.00011,4.41653]
[1778863250243,37.07,79291.07,0.0,0.93079,0.00011,4.41287]
[1778863255279,37.07,79290.92,0.0,0.93077,0.00011,4.41416]
[1778863256286,37.07,79287.3,0.0,0.93037,0.00011,4.43334]
[1778863257293,37.07,79284.44,0.0,0.93006,0.00011,4.44852]
[1778863261321,37.07,79286.68,0.0,0.9303,0.00011,4.43689]
[1778863263876,37.07,79286.94,0.0,0.93032,0.00011,4.43566]
[1778863264818,37.07,79286.37,0.0,0.93026,0.00011,4.43874]
[1778863265319,37.07,79286.37,0.0,0.93026,0.00011,4.43874]
[1778863265354,37.07,79286.37,0.0,0.93026,0.00011,4.43874]
[1778863265349,37.07,79284.68,0.0,0.93007,0.00011,4.44774]
[1778863265566,37.07,79284.68,0.0,0.93007,0.00011,4.44774]
[1778863268787,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863268814,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863269265,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863269294,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863269309,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863269417,37.08,79285.51,0.0,0.93016,0.00011,4.44352]
[1778863269530,37.08,79285.47,0.0,0.93016,0.00011,4.44379]
[1778863269559,37.08,79285.47,0.0,0.93016,0.00011,4.44379]
[1778863269697,37.08,79285.47,0.0,0.93016,0.00011,4.44379]
[1778863270008,37.08,79285.47,0.0,0.93016,0.00011,4.44379]
[1778863272817,37.08,79285.49,0.0,0.93015,0.00011,4.44388]
[1778863272917,37.08,79285.49,0.0,0.93015,0.00011,4.44388]
[1778863272959,37.08,79285.49,0.0,0.93015,0.00011,4.44388]
[1778863274813,37.08,79285.53,0.0,0.93016,0.00011,4.44379]
[1778863274854,37.08,79285.53,0.0,0.93016,0.00011,4.44379]
[1778863274899,37.08,79285.53,0.0,0.93016,0.00011,4.44379]
[1778863278812,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863278921,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863278972,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863280813,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863280882,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863280936,37.08,79285.6,0.0,0.93016,0.00011,4.44368]
[1778863284817,37.08,79285.7,0.0,0.93016,0.00011,4.44348]
[1778863284931,37.08,79285.7,0.0,0.93016,0.00011,4.44348]
[1778863284982,37.08,79285.7,0.0,0.93016,0.00011,4.44348]
[1778863286810,37.08,79285.69,0.0,0.93016,0.00011,4.44366]
[1778863286860,37.08,79285.69,0.0,0.93016,0.00011,4.44366]
[1778863286911,37.08,79285.69,0.0,0.93016,0.00011,4.44366]
[1778863288500,37.08,79285.66,0.0,0.93015,0.00011,4.44395]
[1778863288560,37.08,79285.66,0.0,0.93015,0.00011,4.44395]
[1778863288601,37.08,79285.66,0.0,0.93015,0.00011,4.44395]
[1778863288816,37.08,79285.66,0.0,0.93015,0.00011,4.44395]
[1778863288859,37.08,79285.66,0.0,0.93015,0.00011,4.44395]
[1778863288956,37.08,79283.66,0.0,0.92993,0.00011,4.45459]
[1778863289513,37.08,79283.66,0.0,0.92993,0.00011,4.45459]
[1778863289809,37.08,79283.66,0.0,0.92993,0.00011,4.45459]
[1778863289909,37.08,79282.26,0.0,0.92978,0.00011,4.46205]
[1778863290524,37.08,79279.97,0.0,0.92953,0.00011,4.47422]
[1778863292538,37.08,79278.86,0.0,0.92951,0.00011,4.47248]
[1778863293545,37.08,79273.02,0.0,0.92887,0.00011,4.50352]
[1778863294552,37.08,79271.43,0.0,0.92869,0.00011,4.51195]
[1778863300416,37.08,79270.94,0.0,0.92864,0.00011,4.51432]
[1778863300438,37.08,79268.71,0.0,0.9284,0.00011,4.52606]
[1778863303615,37.08,79264.54,0.0,0.92794,0.00011,4.54809]
[1778863304622,37.08,79262.04,0.0,0.92766,0.00011,4.56135]
[1778863307643,37.08,79260.17,0.0,0.92746,0.00011,4.57092]
[1778863310664,37.07,79257.86,0.0,0.92721,0.00011,4.58283]
[1778863312678,37.07,79256.12,0.0,0.92702,0.00011,4.59181]
[1778863313837,37.07,79256.12,0.0,0.92702,0.00011,4.59181]
[1778863316408,37.07,79256.01,0.0,0.92702,0.00011,4.59201]
[1778863316455,37.07,79253.48,0.0,0.92674,0.00011,4.60521]
[1778863316810,37.07,79253.48,0.0,0.92674,0.00011,4.60521]
[1778863322750,37.06,79249.26,0.0,0.92629,0.00011,4.62665]
[1778863323983,37.06,79249.26,0.0,0.92629,0.00011,4.62665]
[1778863324008,37.06,79243.72,0.0,0.92566,0.00011,4.65639]
[1778863324823,37.06,79243.72,0.0,0.92566,0.00011,4.65639]
[1778863324944,37.06,79243.72,0.0,0.92566,0.00011,4.65639]
[1778863328691,37.06,79243.0,0.0,0.9256,0.00011,4.65915]
[1778863329026,37.06,79243.0,0.0,0.9256,0.00011,4.65915]
[1778863330821,37.06,79242.96,0.0,0.92561,0.00011,4.6588]
[1778863336847,37.05,79242.92,0.0,0.92565,0.00011,4.6571]
[1778863339868,37.05,79241.3,0.0,0.92548,0.00011,4.66506]
[1778863345914,37.04,79241.87,0.0,0.92558,0.00011,4.6603]
[1778863352963,37.03,79241.38,0.0,0.92567,0.00011,4.65328]
[1778863357998,37.03,79241.6,0.0,0.92572,0.00011,4.65074]
[1778863358875,37.03,79241.6,0.0,0.92572,0.00011,4.65074]
[1778863360813,37.03,79241.89,0.0,0.92577,0.00011,4.64864]
[1778863360924,37.03,79241.89,0.0,0.92577,0.00011,4.64864]
[1778863361065,37.03,79241.89,0.0,0.92577,0.00011,4.64864]
[1778863368070,37.02,79242.19,0.0,0.92585,0.00011,4.64493]
[1778863369077,37.02,79249.14,0.0,0.92664,0.00011,4.60707]
[1778863374115,37.01,79247.25,0.0,0.92645,0.00011,4.61617]
[1778863378143,37.01,79245.15,0.0,0.92623,0.00011,4.62664]
[1778863383179,37.0,79244.19,0.0,0.92615,0.00011,4.63065]
[1778863384189,37.0,79240.36,0.0,0.92571,0.00011,4.65117]
[1778863385194,37.0,79234.83,0.0,0.92508,0.00012,4.68099]
[1778863386201,37.0,79233.13,0.0,0.92489,0.00012,4.68998]
[1778863389224,37.0,79238.38,0.0,0.92553,0.00011,4.66005]
[1778863390229,36.99,79241.16,0.0,0.92585,0.00011,4.64467]
[1778863395264,36.99,79241.88,0.0,0.92596,0.00011,4.63943]
[1778863397278,36.99,79245.22,0.0,0.92635,0.00011,4.62107]
[1778863398285,36.99,79249.99,0.0,0.9269,0.00011,4.59481]
[1778863403320,36.98,79248.86,0.0,0.92679,0.00011,4.59992]
[1778863408355,36.98,79246.49,0.0,0.92654,0.00011,4.61171]
[1778863409362,36.98,79242.35,0.0,0.92608,0.00011,4.63391]
[1778863411376,36.98,79241.16,0.0,0.92606,0.00011,4.63208]
[1778863415404,36.97,79243.4,0.0,0.92634,0.00011,4.61894]
[1778863421446,36.97,79242.94,0.0,0.92632,0.00011,4.61997]
[1778863426481,36.96,79244.2,0.0,0.92648,0.00011,4.61193]
[1778863431516,36.96,79245.34,0.0,0.92664,0.00011,4.60456]
[1778863434538,36.95,79246.68,0.0,0.92681,0.00011,4.59659]
[1778863436551,36.95,79245.19,0.0,0.92665,0.00011,4.60418]
[1778863441588,36.95,79245.91,0.0,0.92675,0.00011,4.59909]
[1778863446623,36.94,79245.23,0.0,0.9267,0.00011,4.60158]
[1778863451658,36.94,79251.15,0.0,0.9274,0.00011,4.56836]
[1778863453895,36.94,79251.45,0.0,0.92744,0.00011,4.56657]
[1778863454822,36.94,79251.42,0.0,0.92744,0.00011,4.56657]
[1778863454953,36.94,79251.42,0.0,0.92744,0.00011,4.56657]
[1778863454979,36.94,79251.42,0.0,0.92744,0.00011,4.56657]
[1778863455808,36.94,79250.19,0.0,0.9273,0.00011,4.57304]
[1778863456085,36.94,79250.19,0.0,0.9273,0.00011,4.57304]
[1778863457183,36.94,79250.69,0.0,0.92736,0.00011,4.57017]
[1778863457284,36.94,79243.79,0.0,0.92658,0.00011,4.60727]
[1778863458055,36.94,79243.79,0.0,0.92658,0.00011,4.60727]
[1778863458156,36.93,79238.25,0.0,0.92595,0.00011,4.63709]
[1778863458708,36.93,79236.59,0.0,0.92577,0.00011,4.64584]
[1778863459715,36.93,79238.08,0.0,0.92594,0.00011,4.63746]
[1778863462594,36.93,79242.18,0.0,0.92643,0.00011,4.61445]
[1778863463141,36.93,79242.18,0.0,0.92643,0.00011,4.61445]
[1778863468005,36.93,79243.24,0.0,0.92657,0.00011,4.60777]
[1778863469153,36.92,79242.96,0.0,0.92654,0.00011,4.60906]
[1778863469160,36.92,79240.7,0.0,0.92629,0.00011,4.62105]
[1778863471799,36.92,79239.72,0.0,0.9263,0.00011,4.61777]
[1778863475228,36.92,79239.35,0.0,0.92627,0.00011,4.61922]
[1778863476570,36.92,79239.55,0.0,0.92631,0.00011,4.61762]
[1778863479601,36.91,79239.64,0.0,0.92633,0.00011,4.61659]
[1778863480611,36.91,79239.35,0.0,0.9263,0.00011,4.61789]
[1778863482401,36.91,79238.8,0.0,0.92625,0.00011,4.62033]
[1778863485897,36.91,79242.15,0.0,0.92666,0.00011,4.60082]
[1778863486904,36.91,79243.72,0.0,0.92685,0.00011,4.59207]
[1778863487911,36.9,79245.24,0.0,0.92702,0.00011,4.58362]
[1778863489233,36.9,79245.24,0.0,0.92702,0.00011,4.58362]
[1778863492946,36.9,79249.04,0.0,0.92748,0.00011,4.562]
[1778863493902,36.9,79249.04,0.0,0.92748,0.00011,4.562]
[1778863494515,36.9,79252.12,0.0,0.92783,0.00011,4.54506]
[1778863496282,36.9,79252.66,0.0,0.92789,0.00011,4.54215]
[1778863496383,36.9,79255.29,0.0,0.92819,0.00011,4.52773]
[1778863496817,36.9,79255.29,0.0,0.92819,0.00011,4.52773]
[1778863496974,36.9,79252.08,0.0,0.92783,0.00011,4.54498]
[1778863497981,36.9,79250.45,0.0,0.92765,0.00011,4.5536]
[1778863498988,36.9,79252.82,0.0,0.92792,0.00011,4.54067]
[1778863503982,36.89,79253.35,0.0,0.92799,0.00011,4.53726]
[1778863504328,36.89,79253.35,0.0,0.92799,0.00011,4.53726]
[1778863504402,36.89,79255.85,0.0,0.92828,0.00011,4.52359]
[1778863505270,36.89,79255.85,0.0,0.92828,0.00011,4.52359]
[1778863505308,36.89,79255.85,0.0,0.92828,0.00011,4.52359]
[1778863505374,36.89,79259.63,0.0,0.9287,0.00011,4.50333]
[1778863511072,36.89,79258.22,0.0,0.92856,0.00011,4.5103]
[1778863516107,36.89,79257.93,0.0,0.92854,0.00011,4.51136]
[1778863517114,36.89,79255.71,0.0,0.92829,0.00011,4.52317]
[1778863518121,36.89,79251.62,0.0,0.92783,0.00011,4.54504]
[1778863519128,36.89,79249.25,0.0,0.92757,0.00011,4.55765]
[1778863523156,36.88,79245.07,0.0,0.92711,0.00011,4.57954]
[1778863524163,36.88,79242.9,0.0,0.92687,0.00011,4.59107]
[1778863525170,36.88,79241.39,0.0,0.9267,0.00011,4.59908]
[1778863526178,36.88,79238.23,0.0,0.92634,0.00011,4.61604]
[1778863527185,36.88,79235.11,0.0,0.92599,0.00011,4.63278]
[1778863532221,36.88,79235.37,0.0,0.92615,0.00011,4.62239]
[1778863537255,36.87,79234.47,0.0,0.92607,0.00011,4.62615]
[1778863538473,36.87,79234.47,0.0,0.92607,0.00011,4.62615]
[1778863539272,36.87,79227.28,0.0,0.92525,0.00012,4.66486]
[1778863540810,36.87,79226.53,0.0,0.92517,0.00012,4.66872]
[1778863545314,36.86,79224.59,0.0,0.92498,0.00012,4.67781]
[1778863546321,36.86,79222.49,0.0,0.92474,0.00012,4.689]
[1778863547328,36.86,79221.09,0.0,0.92458,0.00012,4.69635]
[1778863552363,36.86,79221.73,0.0,0.92469,0.00012,4.69112]
[1778863557398,36.85,79221.81,0.0,0.92474,0.00012,4.68898]
[1778863558405,36.85,79226.05,0.0,0.92524,0.00012,4.66511]
[1778863559412,36.85,79227.79,0.0,0.92545,0.00012,4.6553]
[1778863563448,36.84,79225.49,0.0,0.9252,0.00012,4.66701]
[1778863564448,36.84,79212.29,0.0,0.92367,0.00012,4.73887]
[1778863565455,36.84,79208.19,0.0,0.9232,0.00012,4.76107]
[1778863568477,36.83,79205.85,0.0,0.92295,0.00012,4.77268]
[1778863569483,36.83,79203.85,0.0,0.92272,0.00012,4.78328]
[1778863573601,36.82,79202.07,0.0,0.92255,0.00012,4.79122]
[1778863574518,36.82,79200.21,0.0,0.92234,0.00012,4.80105]
[1778863575568,36.82,79200.21,0.0,0.92234,0.00012,4.80105]
[1778863575650,36.82,79197.94,0.0,0.92206,0.00012,4.81362]
[1778863578546,36.82,79200.04,0.0,0.92232,0.00012,4.80183]
[1778863582574,36.82,79195.7,0.0,0.9218,0.00012,4.82584]
[1778863584588,36.82,79193.72,0.0,0.92157,0.00012,4.83673]
[1778863585314,36.82,79193.72,0.0,0.92157,0.00012,4.83673]
[1778863585612,36.82,79185.87,0.0,0.92062,0.00012,4.88048]
[1778863586612,36.82,79180.3,0.0,0.91994,0.00012,4.91155]
[1778863588189,36.82,79179.89,0.0,0.91989,0.00012,4.91367]
[1778863588626,36.82,79185.12,0.0,0.92054,0.00012,4.88416]
[1778863593661,36.82,79182.88,0.0,0.92039,0.00012,4.88814]
[1778863595166,36.82,79182.84,0.0,0.92039,0.00012,4.88822]
[1778863595686,36.81,79165.76,0.0,0.91829,0.00012,4.98422]
[1778863595939,36.81,79165.76,0.0,0.91829,0.00012,4.98422]
[1778863596443,36.81,79165.76,0.0,0.91829,0.00012,4.98422]
[1778863596688,36.82,79144.81,0.0,0.91565,0.00013,5.10349]
[1778863596887,36.82,79144.81,0.0,0.91565,0.00013,5.10349]
[1778863597696,36.81,79135.44,0.0,0.91445,0.00013,5.15714]
[1778863598489,36.81,79135.44,0.0,0.91445,0.00013,5.15714]
[1778863598703,36.81,79132.44,0.0,0.91407,0.00013,5.17424]
[1778863599341,36.81,79132.44,0.0,0.91407,0.00013,5.17424]
[1778863601724,36.81,79129.39,0.0,0.91369,0.00013,5.19124]
[1778863602731,36.81,79126.25,0.0,0.91328,0.00013,5.20915]
[1778863603739,36.81,79121.78,0.0,0.9127,0.00013,5.23476]
[1778863603954,36.81,79121.78,0.0,0.9127,0.00013,5.23476]
[1778863604745,36.81,79118.57,0.0,0.91229,0.00013,5.25308]
[1778863605275,36.81,79118.57,0.0,0.91229,0.00013,5.25308]
[1778863608773,36.8,79121.83,0.0,0.91274,0.00013,5.23299]
[1778863609780,36.8,79120.31,0.0,0.91255,0.00013,5.24153]
[1778863612907,36.8,79120.26,0.0,0.91256,0.00013,5.24126]
[1778863613008,36.8,79122.52,0.0,0.91286,0.00013,5.2279]
[1778863615315,36.8,79123.11,0.0,0.91294,0.00013,5.22423]
[1778863615416,36.8,79123.07,0.0,0.91294,0.00013,5.22422]
[1778863615822,36.8,79129.74,0.0,0.91381,0.00013,5.18545]
[1778863620857,36.79,79129.22,0.0,0.91377,0.00013,5.18756]
[1778863622889,36.79,79133.31,0.0,0.9143,0.00013,5.16364]
[1778863623896,36.79,79137.99,0.0,0.91491,0.00013,5.13659]
[1778863624903,36.79,79142.35,0.0,0.91547,0.00013,5.11148]
[1778863628264,36.79,79142.42,0.0,0.91548,0.00013,5.11095]
[1778863633996,36.79,79143.64,0.0,0.91565,0.00013,5.10351]
[1778863635008,36.79,79153.94,0.0,0.91695,0.00013,5.04466]
[1778863636013,36.79,79160.11,0.0,0.91773,0.00013,5.00963]
[1778863637020,36.79,79163.45,0.0,0.91815,0.00012,4.99039]
[1778863639034,36.79,79164.83,0.0,0.91834,0.00012,4.98202]
[1778863640041,36.78,79166.27,0.0,0.91852,0.00012,4.97361]
[1778863641048,36.78,79170.32,0.0,0.91903,0.00012,4.95047]
[1778863642055,36.78,79174.01,0.0,0.91949,0.00012,4.92945]
[1778863646083,36.78,79176.0,0.0,0.91975,0.00012,4.91747]
[1778863648097,36.78,79177.49,0.0,0.91994,0.00012,4.90872]
[1778863650111,36.78,79175.95,0.0,0.91976,0.00012,4.91702]
[1778863652708,36.78,79179.03,0.0,0.92026,0.00012,4.89124]
[1778863653132,36.78,79181.4,0.0,0.92055,0.00012,4.87795]
[1778863654684,36.78,79181.4,0.0,0.92055,0.00012,4.87795]
[1778863654745,36.77,79181.46,0.0,0.92056,0.00012,4.87734]
[1778863655146,36.77,79184.79,0.0,0.92097,0.00012,4.8587]
[1778863658892,36.77,79185.46,0.0,0.92109,0.00012,4.85325]
[1778863659678,36.77,79185.46,0.0,0.92109,0.00012,4.85325]
[1778863659710,36.76,79187.67,0.0,0.92138,0.00012,4.83981]
[1778863660809,36.76,79187.67,0.0,0.92138,0.00012,4.83981]
[1778863667230,36.75,79191.53,0.0,0.92192,0.00012,4.81456]
[1778863668757,36.75,79191.53,0.0,0.92192,0.00012,4.81456]
[1778863669247,36.75,79198.47,0.0,0.92278,0.00012,4.775]
[1778863670259,36.74,79209.14,0.0,0.92405,0.00012,4.71555]
[1778863671261,36.74,79214.38,0.0,0.92467,0.00012,4.68637]
[1778863672268,36.74,79217.73,0.0,0.92507,0.00012,4.66769]
[1778863673275,36.74,79223.77,0.0,0.92578,0.00012,4.63436]
[1778863675289,36.74,79227.79,0.0,0.92625,0.00012,4.61199]
[1778863675872,36.74,79227.79,0.0,0.92625,0.00012,4.61199]
[1778863675991,36.74,79227.79,0.0,0.92625,0.00012,4.61199]
[1778863676809,36.74,79227.79,0.0,0.92625,0.00012,4.61199]
[1778863676296,36.74,79234.51,0.0,0.92703,0.00011,4.57526]
[1778863677303,36.74,79242.76,0.0,0.92797,0.00011,4.53047]
[1778863678310,36.74,79252.56,0.0,0.92907,0.00011,4.47766]
[1778863679317,36.74,79258.88,0.0,0.92979,0.00011,4.4433]
[1778863680324,36.73,79270.95,0.0,0.93113,0.00011,4.37858]
[1778863681331,36.73,79275.18,0.0,0.93159,0.00011,4.35583]
[1778863682433,36.73,79275.18,0.0,0.93159,0.00011,4.35583]
[1778863682502,36.73,79277.87,0.0,0.93189,0.00011,4.3413]
[1778863683762,36.73,79277.87,0.0,0.93189,0.00011,4.3413]
[1778863683856,36.73,79282.99,0.0,0.93247,0.00011,4.31289]
[1778863684318,36.73,79282.99,0.0,0.93247,0.00011,4.31289]
[1778863685369,36.72,79287.92,0.0,0.93302,0.00011,4.28631]
[1778863686376,36.72,79291.7,0.0,0.93344,0.00011,4.26584]
[1778863687383,36.72,79292.93,0.0,0.93358,0.00011,4.25876]
[1778863688390,36.72,79290.13,0.0,0.93329,0.00011,4.27278]
[1778863689165,36.72,79290.13,0.0,0.93329,0.00011,4.27278]
[1778863689400,36.71,79282.63,0.0,0.9325,0.00011,4.31153]
[1778863690581,36.71,79282.63,0.0,0.9325,0.00011,4.31153]
[1778863690682,36.71,79280.06,0.0,0.93225,0.00011,4.32374]
[1778863694433,36.7,79281.69,0.0,0.93247,0.00011,4.31302]
[1778863695440,36.7,79283.06,0.0,0.93263,0.00011,4.3051]
[1778863696449,36.69,79284.95,0.0,0.93285,0.00011,4.29448]
[1778863698463,36.69,79286.13,0.0,0.933,0.00011,4.28693]
[1778863698898,36.69,79286.13,0.0,0.933,0.00011,4.28693]
[1778863699470,36.69,79288.9,0.0,0.93331,0.00011,4.27175]
[1778863700419,36.69,79288.9,0.0,0.93331,0.00011,4.27175]
[1778863700477,36.68,79292.1,0.0,0.93367,0.00011,4.25436]
[1778863701317,36.68,79292.1,0.0,0.93367,0.00011,4.25436]
[1778863701484,36.68,79295.21,0.0,0.93401,0.00011,4.23749]
[1778863702491,36.68,79304.98,0.0,0.93505,0.0001,4.18611]
[1778863703498,36.68,79309.41,0.0,0.93552,0.0001,4.16262]
[1778863704508,36.68,79309.57,0.0,0.93555,0.0001,4.1613]
[1778863705515,36.67,79304.15,0.0,0.93499,0.0001,4.18888]
[1778863706522,36.67,79287.94,0.0,0.93329,0.00011,4.2729]
[1778863706971,36.67,79287.94,0.0,0.93329,0.00011,4.2729]
[1778863707312,36.67,79287.94,0.0,0.93329,0.00011,4.2729]
[1778863707529,36.65,79279.5,0.0,0.93248,0.00011,4.31229]
[1778863708537,36.65,79277.27,0.0,0.93225,0.00011,4.32343]
[1778863710551,36.64,79278.7,0.0,0.93244,0.00011,4.31448]
[1778863711558,36.64,79283.39,0.0,0.93306,0.00011,4.28151]
[1778863713906,36.63,79284.13,0.0,0.93318,0.00011,4.27564]
[1778863714579,36.63,79285.49,0.0,0.93333,0.00011,4.2685]
[1778863715517,36.63,79285.49,0.0,0.93333,0.00011,4.2685]
[1778863715586,36.63,79287.93,0.0,0.93361,0.00011,4.25444]
[1778863718567,36.62,79288.49,0.0,0.9337,0.00011,4.2503]
[1778863718607,36.62,79289.96,0.0,0.93387,0.00011,4.242]
[1778863719614,36.62,79297.46,0.0,0.93467,0.00011,4.20229]
[1778863719954,36.62,79297.46,0.0,0.93467,0.00011,4.20229]
[1778863720621,36.62,79294.05,0.0,0.93432,0.00011,4.21952]
[1778863721601,36.62,79294.05,0.0,0.93432,0.00011,4.21952]
[1778863721629,36.62,79291.77,0.0,0.93409,0.00011,4.23086]
[1778863721967,36.62,79291.77,0.0,0.93409,0.00011,4.23086]
[1778863722636,36.61,79286.34,0.0,0.93353,0.00011,4.25868]
[1778863723644,36.61,79276.36,0.0,0.93247,0.00011,4.31054]
[1778863724651,36.61,79269.46,0.0,0.93173,0.00011,4.34634]
[1778863725658,36.61,79267.43,0.0,0.93153,0.00011,4.35635]
[1778863730693,36.59,79271.22,0.0,0.93202,0.00011,4.33241]
[1778863731700,36.59,79267.85,0.0,0.93167,0.00011,4.34954]
[1778863732707,36.59,79271.14,0.0,0.93204,0.00011,4.33134]
[1778863733714,36.58,79274.16,0.0,0.93238,0.00011,4.31464]
[1778863734721,36.58,79276.84,0.0,0.93269,0.00011,4.29979]
[1778863735728,36.58,79278.77,0.0,0.93291,0.00011,4.28894]
[1778863736735,36.57,79267.98,0.0,0.93175,0.00011,4.34531]
[1778863737742,36.57,79263.56,0.0,0.93128,0.00011,4.36805]
[1778863738749,36.57,79260.09,0.0,0.93092,0.00011,4.38575]
[1778863739756,36.57,79262.42,0.0,0.93119,0.00011,4.37252]
[1778863744917,36.55,79262.39,0.0,0.93125,0.00011,4.36954]
[1778863750564,36.54,79262.38,0.0,0.93135,0.00011,4.36492]
[1778863753871,36.52,79260.93,0.0,0.93125,0.00011,4.36957]
[1778863757899,36.51,79255.99,0.0,0.93077,0.00011,4.39286]
[1778863760920,36.5,79253.44,0.0,0.93054,0.00011,4.40409]
[1778863761927,36.5,79250.4,0.0,0.93019,0.00011,4.42055]
[1778863762934,36.5,79245.48,0.0,0.92964,0.00011,4.44714]
[1778863763941,36.5,79244.01,0.0,0.92948,0.00011,4.45515]
[1778863766962,36.51,79241.98,0.0,0.92924,0.00011,4.46636]
[1778863771997,36.51,79241.65,0.0,0.92931,0.00011,4.46083]
[1778863778039,36.51,79239.58,0.0,0.92906,0.00011,4.47254]
[1778863783074,36.51,79238.52,0.0,0.92893,0.00011,4.4787]
[1778863788109,36.51,79241.19,0.0,0.92923,0.00011,4.46465]
[1778863793144,36.51,79240.81,0.0,0.92917,0.00011,4.46718]
[1778863796165,36.51,79242.08,0.0,0.92931,0.00011,4.4606]
[1778863797172,36.52,79243.92,0.0,0.92951,0.00011,4.45079]
[1778863802207,36.52,79243.96,0.0,0.92951,0.00011,4.45117]
[1778863805228,36.52,79249.61,0.0,0.93013,0.00011,4.42117]
[1778863806235,36.52,79252.27,0.0,0.93043,0.00011,4.40653]
[1778863811270,36.51,79251.53,0.0,0.9304,0.00011,4.40828]
[1778863817312,36.49,79252.77,0.0,0.93063,0.00011,4.39692]
[1778863818319,36.49,79255.06,0.0,0.9309,0.00011,4.3839]
[1778863819326,36.49,79257.01,0.0,0.93113,0.00011,4.37273]
[1778863823997,36.48,79257.2,0.0,0.93117,0.00011,4.37061]
[1778863823354,36.48,79258.62,0.0,0.93133,0.00011,4.36285]
[1778863824361,36.48,79263.43,0.0,0.93187,0.00011,4.33707]
[1778863825221,36.48,79263.43,0.0,0.93187,0.00011,4.33707]
[1778863825333,36.48,79263.43,0.0,0.93187,0.00011,4.33707]
[1778863825418,36.48,79263.43,0.0,0.93187,0.00011,4.33707]
[1778863825566,36.48,79263.43,0.0,0.93187,0.00011,4.33707]
[1778863827382,36.48,79265.9,0.0,0.93214,0.00011,4.32358]
[1778863831928,36.48,79267.98,0.0,0.93249,0.00011,4.30439]
[1778863832417,36.48,79269.42,0.0,0.93264,0.00011,4.29677]
[1778863833424,36.48,79266.03,0.0,0.93228,0.00011,4.31465]
[1778863834431,36.48,79261.81,0.0,0.93182,0.00011,4.33696]
[1778863836445,36.47,79263.26,0.0,0.93198,0.00011,4.32897]
[1778863838459,36.47,79266.37,0.0,0.93233,0.00011,4.31221]
[1778863841480,36.47,79267.87,0.0,0.93252,0.00011,4.30287]
[1778863842487,36.47,79270.35,0.0,0.9328,0.00011,4.28911]
[1778863847522,36.45,79269.77,0.0,0.9328,0.00011,4.28909]
[1778863853565,36.44,79269.73,0.0,0.93287,0.00011,4.2856]
[1778863855579,36.43,79265.13,0.0,0.9324,0.00011,4.30874]
[1778863856586,36.44,79258.01,0.0,0.93161,0.00011,4.34697]
[1778863857593,36.44,79254.51,0.0,0.93122,0.00011,4.36598]
[1778863859607,36.44,79255.59,0.0,0.93133,0.00011,4.36072]
[1778863864643,36.44,79255.12,0.0,0.93125,0.00011,4.36447]
[1778863866658,36.45,79257.14,0.0,0.93146,0.00011,4.35418]
[1778863867665,36.45,79259.22,0.0,0.93168,0.00011,4.34334]
[1778863869679,36.45,79251.19,0.0,0.93079,0.00011,4.38678]
[1778863870686,36.45,79248.46,0.0,0.93048,0.00011,4.40169]
[1778863871693,36.45,79250.28,0.0,0.93068,0.00011,4.39215]
[1778863872700,36.45,79259.53,0.0,0.93169,0.00011,4.34292]
[1778863873889,36.45,79259.53,0.0,0.93169,0.00011,4.34292]
[1778863873909,36.45,79261.69,0.0,0.93192,0.00011,4.33192]
[1778863874714,36.45,79256.02,0.0,0.9313,0.00011,4.36214]
[1778863875485,36.45,79256.02,0.0,0.9313,0.00011,4.36214]
[1778863875494,36.45,79256.02,0.0,0.9313,0.00011,4.36214]
[1778863875564,36.45,79256.02,0.0,0.9313,0.00011,4.36214]
[1778863875721,36.45,79250.48,0.0,0.93068,0.00011,4.39207]
[1778863876728,36.46,79249.18,0.0,0.93053,0.00011,4.39929]
[1778863881763,36.46,79249.22,0.0,0.93051,0.00011,4.4003]
[1778863886798,36.46,79249.36,0.0,0.9305,0.00011,4.40055]
[1778863887825,36.47,79256.48,0.0,0.93129,0.00011,4.36267]
[1778863888817,36.47,79259.39,0.0,0.9316,0.00011,4.34742]
[1778863891838,36.47,79261.19,0.0,0.93189,0.00011,4.33107]
[1778863894860,36.47,79263.25,0.0,0.93209,0.00011,4.32107]
[1778863896874,36.48,79264.77,0.0,0.93225,0.00011,4.31366]
[1778863901910,36.48,79263.26,0.0,0.93208,0.00011,4.32158]
[1778863904647,36.47,79263.43,0.0,0.93211,0.00011,4.32045]
[1778863904931,36.47,79258.31,0.0,0.93155,0.00011,4.34757]
[1778863905937,36.47,79243.18,0.0,0.92987,0.00011,4.42842]
[1778863906944,36.47,79244.48,0.0,0.93003,0.00011,4.42115]
[1778863908847,36.47,79244.23,0.0,0.92999,0.00011,4.42265]
[1778863909326,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909431,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909627,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909681,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909810,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909918,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863909968,36.47,79244.32,0.0,0.93,0.00011,4.42233]
[1778863910019,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863910684,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863910774,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863910811,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863910896,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863911041,36.47,79248.58,0.0,0.93048,0.00011,4.39918]
[1778863911642,36.47,79248.11,0.0,0.93043,0.00011,4.40146]
[1778863911669,36.47,79248.11,0.0,0.93043,0.00011,4.40146]
[1778863911958,36.47,79248.11,0.0,0.93043,0.00011,4.40146]
[1778863913320,36.47,79247.74,0.0,0.9304,0.00011,4.40295]
[1778863913993,36.47,79245.98,0.0,0.9302,0.00011,4.41259]
[1778863919029,36.47,79243.38,0.0,0.92993,0.00011,4.42568]
[1778863922050,36.46,79242.05,0.0,0.9298,0.00011,4.43197]
[1778863928092,36.46,79242.48,0.0,0.92988,0.00011,4.42787]
[1778863929099,36.46,79238.97,0.0,0.92949,0.00011,4.44678]
[1778863930106,36.45,79237.5,0.0,0.92934,0.00011,4.45409]
[1778863936148,36.45,79237.54,0.0,0.92938,0.00011,4.45227]
[1778863938814,36.45,79237.58,0.0,0.92938,0.00011,4.45215]
[1778863939117,36.45,79237.58,0.0,0.92938,0.00011,4.45215]
[1778863939320,36.45,79237.4,0.0,0.92935,0.00011,4.4533]
[1778863941321,36.45,79237.13,0.0,0.92932,0.00011,4.45484]
[1778863946218,36.44,79235.58,0.0,0.92918,0.00011,4.46152]
[1778863949241,36.44,79238.43,0.0,0.9295,0.00011,4.44632]
[1778863950248,36.44,79240.83,0.0,0.92977,0.00011,4.43347]
[1778863955283,36.45,79240.46,0.0,0.92982,0.00011,4.42832]
[1778863958891,36.45,79240.4,0.0,0.92981,0.00011,4.42887]
[1778863963628,36.45,79241.07,0.0,0.92988,0.00011,4.42578]
[1778863963660,36.45,79241.07,0.0,0.92988,0.00011,4.42578]
[1778863964810,36.45,79241.14,0.0,0.92988,0.00011,4.42551]
[1778863969122,36.45,79240.01,0.0,0.92973,0.00011,4.43291]
[1778863969309,36.43,79240.39,0.0,0.92991,0.00011,4.42417]
[1778863969381,36.43,79219.16,0.0,0.9275,0.00012,4.53933]
[1778863970388,36.43,79213.68,0.0,0.92687,0.00012,4.56923]
[1778863972826,36.43,79214.62,0.0,0.92698,0.00012,4.56396]
[1778863973089,36.43,79214.62,0.0,0.92698,0.00012,4.56396]
[1778863973107,36.43,79214.49,0.0,0.92697,0.00012,4.56445]
[1778863978444,36.43,79212.53,0.0,0.92675,0.00012,4.57463]
[1778863981918,36.42,79212.51,0.0,0.92675,0.00012,4.57449]
[1778863982013,36.42,79212.51,0.0,0.92675,0.00012,4.57449]
[1778863982354,36.42,79210.78,0.0,0.92656,0.00012,4.58372]
[1778863982747,36.42,79207.01,0.0,0.92612,0.00012,4.60445]
[1778863983479,36.42,79204.34,0.0,0.92581,0.00012,4.61898]
[1778863987527,36.42,79202.88,0.0,0.92565,0.00012,4.62647]
[1778863987605,36.42,79173.91,0.0,0.9222,0.00012,4.78753]
[1778863988514,36.42,79163.69,0.0,0.92096,0.00012,4.84465]
[1778863989521,36.42,79164.13,0.0,0.92102,0.00012,4.84163]
[1778863990711,36.42,79164.13,0.0,0.92102,0.00012,4.84163]
[1778863990756,36.41,79164.08,0.0,0.92103,0.00012,4.84139]
[1778863992818,36.41,79163.3,0.0,0.92094,0.00012,4.84527]
[1778863992915,36.41,79163.29,0.0,0.92096,0.00012,4.84427]
[1778863997577,36.41,79166.25,0.0,0.92134,0.00012,4.82686]
[1778863998862,36.41,79166.25,0.0,0.92134,0.00012,4.82686]
[1778864000208,36.41,79166.55,0.0,0.92138,0.00012,4.82514]
[1778864000598,36.41,79171.36,0.0,0.92197,0.00012,4.79807]
[1778864006037,36.41,79171.69,0.0,0.92197,0.00012,4.79776]
[1778864006128,36.41,79174.45,0.0,0.9223,0.00012,4.78269]
[1778864007657,36.41,79181.99,0.0,0.92321,0.00012,4.74051]
[1778864008821,36.41,79181.99,0.0,0.92321,0.00012,4.74051]
[1778864010373,36.41,79185.65,0.0,0.92367,0.00012,4.71935]
[1778864010418,36.41,79185.65,0.0,0.92367,0.00012,4.71935]
[1778864010565,36.41,79185.65,0.0,0.92367,0.00012,4.71935]
[1778864010678,36.41,79190.7,0.0,0.92428,0.00012,4.69091]
[1778864012450,36.41,79194.82,0.0,0.92488,0.00012,4.65991]
[1778864012692,36.41,79199.63,0.0,0.92546,0.00012,4.63305]
[1778864015713,36.4,79204.24,0.0,0.92601,0.00012,4.60705]
[1778864017727,36.4,79208.22,0.0,0.92648,0.00012,4.58484]
[1778864018863,36.4,79208.22,0.0,0.92648,0.00012,4.58484]
[1778864020424,36.4,79210.6,0.0,0.92676,0.00012,4.57152]
[1778864022268,36.4,79210.65,0.0,0.92677,0.00012,4.57105]
[1778864022312,36.4,79210.65,0.0,0.92677,0.00012,4.57105]
[1778864022415,36.4,79210.65,0.0,0.92677,0.00012,4.57105]
[1778864022552,36.4,79210.65,0.0,0.92677,0.00012,4.57105]
[1778864022561,36.4,79210.65,0.0,0.92677,0.00012,4.57105]
[1778864022762,36.4,79212.02,0.0,0.92693,0.00012,4.56345]
[1778864024672,36.4,79212.5,0.0,0.92699,0.00012,4.56073]
[1778864024824,36.4,79212.5,0.0,0.92699,0.00012,4.56073]
[1778864029217,36.4,79210.37,0.0,0.92675,0.00012,4.57213]
[1778864029261,36.4,79210.35,0.0,0.92675,0.00012,4.57217]
[1778864029308,36.4,79210.35,0.0,0.92675,0.00012,4.57217]
[1778864029319,36.4,79210.35,0.0,0.92675,0.00012,4.57209]
[1778864031829,36.4,79216.02,0.0,0.92741,0.00012,4.54086]
[1778864033843,36.4,79219.04,0.0,0.92776,0.00011,4.52424]
[1778864038008,36.4,79219.92,0.0,0.92786,0.00011,4.51939]
[1778864038059,36.4,79219.92,0.0,0.92786,0.00011,4.51939]
[1778864038109,36.4,79219.81,0.0,0.92785,0.00011,4.51998]
[1778864038957,36.4,79219.81,0.0,0.92785,0.00011,4.51998]
[1778864039062,36.4,79219.81,0.0,0.92785,0.00011,4.51998]
[1778864039162,36.4,79219.94,0.0,0.92786,0.00011,4.51926]
[1778864042906,36.4,79222.32,0.0,0.92814,0.00011,4.50623]
[1778864043913,36.4,79226.14,0.0,0.92857,0.00011,4.48542]
[1778864045255,36.4,79226.14,0.0,0.92857,0.00011,4.48542]
[1778864045314,36.4,79225.23,0.0,0.92847,0.00011,4.49041]
[1778864045366,36.4,79225.23,0.0,0.92847,0.00011,4.49041]
[1778864045927,36.4,79225.31,0.0,0.92848,0.00011,4.49001]
[1778864049204,36.4,79225.28,0.0,0.92847,0.00011,4.49023]
[1778864049309,36.4,79225.23,0.0,0.92847,0.00011,4.49053]
[1778864049955,36.4,79225.17,0.0,0.92846,0.00011,4.49089]
[1778864054990,36.4,79226.08,0.0,0.92856,0.00011,4.48611]
[1778864055886,36.4,79226.08,0.0,0.92856,0.00011,4.48611]
[1778864055933,36.4,79226.08,0.0,0.92856,0.00011,4.48611]
[1778864056058,36.4,79226.08,0.0,0.92856,0.00011,4.48611]
[1778864056147,36.4,79226.08,0.0,0.92856,0.00011,4.48615]
[1778864058113,36.4,79226.08,0.0,0.92856,0.00011,4.48615]
[1778864058208,36.4,79228.03,0.0,0.92878,0.00011,4.47563]
[1778864058312,36.4,79228.03,0.0,0.92878,0.00011,4.47563]
[1778864058829,36.4,79228.03,0.0,0.92878,0.00011,4.47563]
[1778864060139,36.4,79228.9,0.0,0.92888,0.00011,4.47096]
[1778864061143,36.4,79228.97,0.0,0.92888,0.00011,4.47063]
[1778864061312,36.4,79230.18,0.0,0.92902,0.00011,4.46413]
[1778864061975,36.4,79230.18,0.0,0.92902,0.00011,4.46413]
[1778864061994,36.4,79230.18,0.0,0.92902,0.00011,4.46413]
[1778864062062,36.4,79230.18,0.0,0.92902,0.00011,4.46413]
[1778864062076,36.4,79231.38,0.0,0.92916,0.00011,4.45769]
[1778864065060,36.4,79228.11,0.0,0.92878,0.00011,4.47562]
[1778864066067,36.4,79223.43,0.0,0.92825,0.00011,4.5011]
[1778864068081,36.4,79218.6,0.0,0.92769,0.00011,4.52743]
[1778864069088,36.4,79215.06,0.0,0.92729,0.00012,4.54674]
[1778864070822,36.4,79214.18,0.0,0.92719,0.00012,4.55149]
[1778864070939,36.4,79214.18,0.0,0.92719,0.00012,4.55149]
[1778864071068,36.4,79214.18,0.0,0.92719,0.00012,4.55149]
[1778864071102,36.4,79213.39,0.0,0.92721,0.00012,4.54796]
[1778864076137,36.4,79214.49,0.0,0.92734,0.00012,4.54163]
[1778864077144,36.4,79208.58,0.0,0.92666,0.00012,4.57395]
[1778864080043,36.4,79206.91,0.0,0.92647,0.00012,4.58288]
[1778864080061,36.4,79206.91,0.0,0.92647,0.00012,4.58288]
[1778864080114,36.4,79206.91,0.0,0.92647,0.00012,4.58288]
[1778864080165,36.4,79206.77,0.0,0.92645,0.00012,4.58352]
[1778864080730,36.4,79206.77,0.0,0.92645,0.00012,4.58352]
[1778864080814,36.4,79206.77,0.0,0.92645,0.00012,4.58352]
[1778864081172,36.4,79206.35,0.0,0.92641,0.00012,4.5857]
[1778864085200,36.4,79217.1,0.0,0.92766,0.00012,4.52626]
[1778864086207,36.4,79222.47,0.0,0.92828,0.00011,4.49694]
[1778864088221,36.4,79215.58,0.0,0.92749,0.00012,4.53453]
[1778864089228,36.4,79213.31,0.0,0.92723,0.00012,4.5469]
[1778864090425,36.39,79213.91,0.0,0.9273,0.00012,4.54354]
[1778864090475,36.39,79213.91,0.0,0.9273,0.00012,4.54354]
[1778864090569,36.39,79213.91,0.0,0.9273,0.00012,4.54354]
[1778864091242,36.39,79214.01,0.0,0.92731,0.00012,4.54293]
[1778864093256,36.39,79210.88,0.0,0.92695,0.00012,4.55993]
[1778864094263,36.39,79207.42,0.0,0.92655,0.00012,4.57882]
[1778864096398,36.39,79206.76,0.0,0.92648,0.00012,4.5822]
[1778864096443,36.39,79206.76,0.0,0.92648,0.00012,4.5822]
[1778864096566,36.39,79206.76,0.0,0.92648,0.00012,4.5822]
[1778864097284,36.39,79206.79,0.0,0.92649,0.00012,4.58191]
[1778864100305,36.39,79211.37,0.0,0.92703,0.00012,4.5564]
[1778864102324,36.39,79207.92,0.0,0.92663,0.00012,4.57514]
[1778864103327,36.39,79212.27,0.0,0.92714,0.00012,4.55116]
[1778864104667,36.39,79212.27,0.0,0.92714,0.00012,4.55116]
[1778864104719,36.39,79212.27,0.0,0.92714,0.00012,4.55116]
[1778864104809,36.39,79212.27,0.0,0.92714,0.00012,4.55116]
[1778864104903,36.39,79214.04,0.0,0.92734,0.00012,4.54139]
[1778864110376,36.39,79213.85,0.0,0.92733,0.00012,4.54201]
[1778864112454,36.39,79215.5,0.0,0.92752,0.00012,4.53292]
[1778864112500,36.39,79215.5,0.0,0.92752,0.00012,4.53292]
[1778864112561,36.39,79215.5,0.0,0.92752,0.00012,4.53292]
[1778864112659,36.39,79216.26,0.0,0.92761,0.00012,4.52871]
[1778864116418,36.39,79219.88,0.0,0.92803,0.00011,4.50878]
[1778864118046,36.39,79219.88,0.0,0.92803,0.00011,4.50878]
[1778864118062,36.39,79219.88,0.0,0.92803,0.00011,4.50878]
[1778864118092,36.39,79219.88,0.0,0.92803,0.00011,4.50878]
[1778864118193,36.39,79222.93,0.0,0.92838,0.00011,4.49217]
[1778864120446,36.39,79225.47,0.0,0.92867,0.00011,4.47838]
[1778864124712,36.39,79226.26,0.0,0.92876,0.00011,4.47421]
[1778864124807,36.39,79226.26,0.0,0.92876,0.00011,4.47421]
[1778864124881,36.39,79226.69,0.0,0.9288,0.00011,4.47191]
[1778864125481,36.39,79229.43,0.0,0.92911,0.00011,4.4571]
[1778864130516,36.39,79230.0,0.0,0.92917,0.00011,4.45437]
[1778864131407,36.39,79230.0,0.0,0.92917,0.00011,4.45437]
[1778864131459,36.39,79230.0,0.0,0.92917,0.00011,4.45437]
[1778864131563,36.39,79230.0,0.0,0.92917,0.00011,4.45437]
[1778864131664,36.39,79229.96,0.0,0.92927,0.00011,4.44694]
[1778864137565,36.39,79230.11,0.0,0.92929,0.00011,4.4461]
[1778864141289,36.39,79230.08,0.0,0.92928,0.00011,4.44644]
[1778864141296,36.39,79230.08,0.0,0.92928,0.00011,4.44644]
[1778864141312,36.39,79230.08,0.0,0.92928,0.00011,4.44644]
[1778864141378,36.39,79230.05,0.0,0.92928,0.00011,4.44678]
[1778864143325,36.39,79230.05,0.0,0.92928,0.00011,4.44678]
[1778864143561,36.39,79230.03,0.0,0.92927,0.00011,4.44698]
[1778864143607,36.39,79229.51,0.0,0.92921,0.00011,4.44987]
[1778864148642,36.39,79230.54,0.0,0.92932,0.00011,4.44471]
[1778864151615,36.39,79230.66,0.0,0.92933,0.00011,4.44424]
[1778864151666,36.39,79230.66,0.0,0.92933,0.00011,4.44424]
[1778864151811,36.39,79230.66,0.0,0.92933,0.00011,4.44424]
[1778864151886,36.39,79231.04,0.0,0.92937,0.00011,4.44227]
[1778864156485,36.4,79232.99,0.0,0.92958,0.00011,4.43211]
[1778864156531,36.4,79232.99,0.0,0.92958,0.00011,4.43211]
[1778864156575,36.4,79232.99,0.0,0.92958,0.00011,4.43211]
[1778864156698,36.4,79233.14,0.0,0.9296,0.00011,4.43141]
[1778864158891,36.4,79233.13,0.0,0.9296,0.00011,4.43158]
[1778864158941,36.39,79251.11,0.0,0.93161,0.00011,4.33461]
[1778864159719,36.39,79254.68,0.0,0.93202,0.00011,4.31486]
[1778864161186,36.39,79254.68,0.0,0.93202,0.00011,4.31486]
[1778864161310,36.39,79254.68,0.0,0.93202,0.00011,4.31486]
[1778864161285,36.39,79255.19,0.0,0.9321,0.00011,4.31078]
[1778864161422,36.39,79255.19,0.0,0.9321,0.00011,4.31078]
[1778864162122,36.39,79255.19,0.0,0.9321,0.00011,4.31078]
[1778864162485,36.38,79255.29,0.0,0.93213,0.00011,4.30958]
[1778864163292,36.38,79255.29,0.0,0.93213,0.00011,4.30958]
[1778864163307,36.38,79255.29,0.0,0.93213,0.00011,4.30958]
[1778864163337,36.38,79250.87,0.0,0.93165,0.00011,4.33242]
[1778864166768,36.37,79253.53,0.0,0.93199,0.00011,4.31616]
[1778864169262,36.37,79254.42,0.0,0.9321,0.00011,4.31074]
[1778864169310,36.37,79254.42,0.0,0.9321,0.00011,4.31074]
[1778864169314,36.37,79254.42,0.0,0.9321,0.00011,4.31074]
[1778864169294,36.37,79254.46,0.0,0.93213,0.00011,4.3092]
[1778864170677,36.37,79254.63,0.0,0.93215,0.00011,4.30829]
[1778864170750,36.37,79254.63,0.0,0.93215,0.00011,4.30829]
[1778864170811,36.36,79254.61,0.0,0.93216,0.00011,4.30773]
[1778864171817,36.36,79261.61,0.0,0.93294,0.00011,4.2699]
[1778864177859,36.35,79261.49,0.0,0.933,0.00011,4.26694]
[1778864179145,36.35,79261.49,0.0,0.933,0.00011,4.26694]
[1778864179197,36.35,79261.49,0.0,0.933,0.00011,4.26694]
[1778864179309,36.35,79261.49,0.0,0.933,0.00011,4.26694]
[1778864179298,36.34,79261.63,0.0,0.93304,0.00011,4.26501]
[1778864185915,36.33,79261.49,0.0,0.9331,0.00011,4.26222]
[1778864187748,36.33,79261.49,0.0,0.9331,0.00011,4.26222]
[1778864187800,36.33,79261.49,0.0,0.9331,0.00011,4.26222]
[1778864187810,36.33,79261.49,0.0,0.9331,0.00011,4.26222]
[1778864187929,36.32,79261.47,0.0,0.93312,0.00011,4.26116]
[1778864189955,36.32,79265.85,0.0,0.93362,0.00011,4.23682]
[1778864190963,36.32,79268.44,0.0,0.93391,0.00011,4.22257]
[1778864191871,36.32,79268.44,0.0,0.93391,0.00011,4.22257]
[1778864192237,36.32,79268.44,0.0,0.93391,0.00011,4.22257]
[1778864192338,36.31,79263.01,0.0,0.93345,0.00011,4.24259]
[1778864192626,36.31,79263.01,0.0,0.93345,0.00011,4.24259]
[1778864192770,36.31,79263.01,0.0,0.93345,0.00011,4.24259]
[1778864192813,36.31,79263.01,0.0,0.93345,0.00011,4.24259]
[1778864192977,36.31,79255.84,0.0,0.93267,0.00011,4.2806]
[1778864193812,36.31,79255.84,0.0,0.93267,0.00011,4.2806]
[1778864196204,36.29,79256.92,0.0,0.93292,0.00011,4.26822]
[1778864196305,36.26,79253.84,0.0,0.93272,0.00011,4.27816]
[1778864196817,36.26,79253.84,0.0,0.93272,0.00011,4.27816]
[1778864197005,36.26,79251.98,0.0,0.93251,0.00011,4.28806]
[1778864198957,36.26,79251.95,0.0,0.93252,0.00011,4.28761]
[1778864199705,36.26,79252.96,0.0,0.93264,0.00011,4.28162]
[1778864199775,36.26,79252.96,0.0,0.93264,0.00011,4.28162]
[1778864199792,36.26,79252.96,0.0,0.93264,0.00011,4.28162]
[1778864199808,36.26,79252.96,0.0,0.93264,0.00011,4.28162]
[1778864200026,36.26,79253.28,0.0,0.93269,0.00011,4.2793]
[1778864205061,36.24,79253.48,0.0,0.93277,0.00011,4.27522]
[1778864207075,36.24,79255.86,0.0,0.93306,0.00011,4.26137]
[1778864209401,36.24,79256.76,0.0,0.93317,0.00011,4.256]
[1778864209410,36.23,79257.34,0.0,0.93325,0.00011,4.25179]
[1778864209462,36.23,79257.34,0.0,0.93325,0.00011,4.25179]
[1778864209559,36.23,79257.34,0.0,0.93325,0.00011,4.25179]
[1778864210096,36.23,79257.33,0.0,0.93327,0.00011,4.25129]
[1778864213875,36.22,79257.09,0.0,0.93327,0.00011,4.25089]
[1778864214124,36.22,79259.62,0.0,0.93356,0.00011,4.23692]
[1778864215769,36.22,79259.53,0.0,0.93356,0.00011,4.23687]
[1778864215808,36.22,79259.53,0.0,0.93356,0.00011,4.23687]
[1778864216138,36.22,79264.19,0.0,0.93407,0.00011,4.21169]
[1778864216821,36.22,79264.19,0.0,0.93407,0.00011,4.21169]
[1778864216878,36.22,79264.19,0.0,0.93407,0.00011,4.21169]
[1778864217145,36.22,79266.23,0.0,0.9343,0.00011,4.20043]
[1778864218533,36.21,79266.75,0.0,0.93437,0.00011,4.19722]
[1778864218815,36.21,79266.75,0.0,0.93437,0.00011,4.19722]
[1778864219159,36.21,79261.66,0.0,0.93383,0.00011,4.22362]
[1778864220817,36.21,79260.35,0.0,0.9337,0.00011,4.23004]
[1778864221980,36.21,79260.35,0.0,0.9337,0.00011,4.23004]
[1778864222059,36.21,79260.35,0.0,0.9337,0.00011,4.23004]
[1778864222180,36.21,79255.08,0.0,0.93315,0.00011,4.25695]
[1778864223187,36.21,79251.17,0.0,0.93273,0.00011,4.27719]
[1778864224438,36.21,79251.17,0.0,0.93273,0.00011,4.27719]
[1778864230237,36.19,79251.76,0.0,0.93288,0.00011,4.26989]
[1778864230577,36.19,79251.76,0.0,0.93288,0.00011,4.26989]
[1778864236280,36.18,79254.09,0.0,0.9332,0.00011,4.2541]
[1778864238805,36.17,79254.97,0.0,0.93332,0.00011,4.24833]
[1778864240814,36.17,79256.0,0.0,0.93346,0.00011,4.24179]
[1778864240927,36.17,79256.0,0.0,0.93346,0.00011,4.24179]
[1778864243578,36.16,79255.78,0.0,0.93346,0.00011,4.24138]
[1778864249160,36.15,79255.55,0.0,0.93349,0.00011,4.23997]
[1778864249308,36.15,79255.55,0.0,0.93349,0.00011,4.23997]
[1778864254408,36.14,79256.0,0.0,0.93371,0.00011,4.22688]
[1778864256422,36.14,79257.7,0.0,0.93392,0.00011,4.21687]
[1778864258885,36.13,79256.84,0.0,0.93384,0.00011,4.22045]
[1778864260818,36.13,79256.97,0.0,0.93388,0.00011,4.21877]
[1778864260878,36.13,79256.97,0.0,0.93388,0.00011,4.21877]
[1778864261077,36.13,79256.97,0.0,0.93388,0.00011,4.21877]
[1778864263906,36.12,79257.18,0.0,0.93393,0.00011,4.21619]
[1778864264816,36.12,79257.03,0.0,0.93392,0.00011,4.2165]
[1778864264925,36.12,79257.03,0.0,0.93392,0.00011,4.2165]
[1778864266809,36.12,79256.81,0.0,0.93391,0.00011,4.21717]
[1778864268506,36.11,79258.88,0.0,0.93416,0.00011,4.20476]
[1778864272535,36.11,79263.09,0.0,0.93465,0.00011,4.18064]
[1778864273541,36.11,79271.55,0.0,0.93556,0.00011,4.1357]
[1778864274548,36.1,79273.39,0.0,0.93577,0.00011,4.12569]
[1778864275555,36.1,79266.9,0.0,0.93508,0.00011,4.15942]
[1778864276562,36.1,79261.86,0.0,0.93455,0.00011,4.18558]
[1778864277569,36.1,79259.0,0.0,0.93425,0.00011,4.20026]
[1778864278881,36.1,79259.0,0.0,0.93425,0.00011,4.20026]
[1778864279484,36.1,79259.0,0.0,0.93425,0.00011,4.20026]
[1778864281598,36.09,79257.57,0.0,0.93414,0.00011,4.20598]
[1778864285626,36.08,79259.59,0.0,0.93439,0.00011,4.19339]
[1778864286633,36.08,79264.09,0.0,0.93488,0.00011,4.16918]
[1778864287640,36.08,79267.49,0.0,0.93526,0.00011,4.15086]
[1778864288647,36.08,79268.99,0.0,0.93542,0.00011,4.1426]
[1778864293684,36.07,79267.86,0.0,0.93534,0.00011,4.14666]
[1778864296705,36.07,79258.09,0.0,0.93432,0.00011,4.19707]
[1778864298506,36.06,79254.62,0.0,0.93396,0.00011,4.21452]
[1778864298634,36.06,79254.62,0.0,0.93396,0.00011,4.21452]
[1778864298719,36.06,79246.31,0.0,0.93305,0.00011,4.25875]
[1778864299726,36.06,79241.71,0.0,0.93256,0.00011,4.28279]
[1778864300563,36.06,79241.71,0.0,0.93256,0.00011,4.28279]
[1778864300809,36.06,79241.71,0.0,0.93256,0.00011,4.28279]
[1778864300888,36.06,79242.77,0.0,0.93268,0.00011,4.27697]
[1778864302164,36.06,79242.77,0.0,0.93268,0.00011,4.27697]
[1778864302367,36.06,79242.77,0.0,0.93268,0.00011,4.27697]
[1778864302410,36.06,79242.29,0.0,0.93263,0.00011,4.27926]
[1778864302561,36.06,79242.29,0.0,0.93263,0.00011,4.27926]
[1778864302747,36.06,79243.79,0.0,0.9328,0.00011,4.27123]
[1778864305768,36.06,79241.87,0.0,0.93259,0.00011,4.28111]
[1778864306785,36.06,79240.02,0.0,0.93239,0.00011,4.29088]
[1778864308819,36.06,79239.4,0.0,0.93233,0.00011,4.29405]
[1778864309921,36.06,79238.47,0.0,0.93224,0.00011,4.29844]
[1778864315465,36.05,79238.76,0.0,0.93244,0.00011,4.28628]
[1778864316851,36.04,79237.07,0.0,0.93229,0.00011,4.29361]
[1778864321886,36.03,79236.57,0.0,0.93226,0.00011,4.29501]
[1778864326921,36.02,79237.15,0.0,0.93238,0.00011,4.289]
[1778864327928,36.02,79239.17,0.0,0.93261,0.00011,4.2776]
[1778864328935,36.02,79240.9,0.0,0.93282,0.00011,4.26778]
[1778864333971,36.01,79241.59,0.0,0.93295,0.00011,4.26143]
[1778864340016,36.0,79237.94,0.0,0.93261,0.00011,4.27784]
[1778864345049,35.99,79240.39,0.0,0.93293,0.00011,4.26196]
[1778864348912,35.98,79240.83,0.0,0.933,0.00011,4.25855]
[1778864352099,35.97,79245.47,0.0,0.93356,0.00011,4.23117]
[1778864352719,35.97,79245.47,0.0,0.93356,0.00011,4.23117]
[1778864358802,35.96,79245.71,0.0,0.93364,0.00011,4.22747]
[1778864358828,35.96,79245.71,0.0,0.93364,0.00011,4.22747]
[1778864361944,35.96,79246.05,0.0,0.93372,0.00011,4.22375]
[1778864362063,35.96,79246.05,0.0,0.93372,0.00011,4.22375]
[1778864362172,35.95,79247.76,0.0,0.93391,0.00011,4.21416]
[1778864370228,35.94,79248.83,0.0,0.9341,0.00011,4.20485]
[1778864371236,35.94,79247.59,0.0,0.93408,0.00011,4.20342]
[1778864376271,35.93,79247.61,0.0,0.93414,0.00011,4.20068]
[1778864377933,35.93,79248.37,0.0,0.93423,0.00011,4.1962]
[1778864378285,35.92,79254.51,0.0,0.9349,0.00011,4.16319]
[1778864379292,35.92,79259.34,0.0,0.93543,0.00011,4.13728]
[1778864384327,35.92,79261.15,0.0,0.93565,0.00011,4.12608]
[1778864388355,35.91,79263.89,0.0,0.93597,0.00011,4.11039]
[1778864389362,35.91,79265.78,0.0,0.93618,0.00011,4.10016]
[1778864390369,35.91,79267.21,0.0,0.93634,0.00011,4.09238]
[1778864395404,35.91,79268.13,0.0,0.93646,0.00011,4.08622]
[1778864398976,35.9,79268.33,0.0,0.9365,0.00011,4.08438]
[1778864401485,35.9,79268.16,0.0,0.93649,0.00011,4.08474]
[1778864401498,35.9,79260.22,0.0,0.93565,0.00011,4.12621]
[1778864402340,35.9,79260.22,0.0,0.93565,0.00011,4.12621]
[1778864402453,35.9,79252.64,0.0,0.93484,0.00011,4.16595]
[1778864403460,35.9,79251.12,0.0,0.93469,0.00011,4.17362]
[1778864405474,35.89,79244.06,0.0,0.93394,0.00011,4.21036]
[1778864408495,35.89,79242.13,0.0,0.93374,0.00011,4.22015]
[1778864411516,35.89,79243.59,0.0,0.93391,0.00011,4.21183]
[1778864414537,35.89,79240.6,0.0,0.9336,0.00011,4.22686]
[1778864419572,35.88,79238.99,0.0,0.93343,0.00011,4.23523]
[1778864420580,35.88,79236.93,0.0,0.9332,0.00011,4.24619]
[1778864423601,35.89,79233.07,0.0,0.93277,0.00011,4.26717]
[1778864428636,35.88,79238.27,0.0,0.93336,0.00011,4.23862]
[1778864429643,35.88,79240.63,0.0,0.93362,0.00011,4.2259]
[1778864430651,35.88,79242.38,0.0,0.93381,0.00011,4.21648]
[1778864433883,35.88,79241.98,0.0,0.93388,0.00011,4.21092]
[1778864436826,35.88,79242.61,0.0,0.93395,0.00011,4.20744]
[1778864436860,35.88,79242.61,0.0,0.93395,0.00011,4.20744]
[1778864436894,35.88,79242.61,0.0,0.93395,0.00011,4.20744]
[1778864437066,35.88,79242.61,0.0,0.93395,0.00011,4.20744]
[1778864441071,35.89,79243.63,0.0,0.93404,0.00011,4.20298]
[1778864441114,35.89,79243.63,0.0,0.93404,0.00011,4.20298]
[1778864441227,35.89,79243.63,0.0,0.93404,0.00011,4.20298]
[1778864441319,35.89,79243.63,0.0,0.93404,0.00011,4.20298]
[1778864441728,35.89,79239.9,0.0,0.93361,0.00011,4.22396]
[1778864442735,35.89,79237.75,0.0,0.93336,0.00011,4.23596]
[1778864443742,35.89,79233.85,0.0,0.93294,0.00011,4.2568]
[1778864447770,35.89,79239.22,0.0,0.93354,0.00011,4.22716]
[1778864448777,35.89,79240.73,0.0,0.93372,0.00011,4.21858]
[1778864453812,35.88,79240.39,0.0,0.93373,0.00011,4.21796]
[1778864455828,35.87,79236.61,0.0,0.93334,0.00011,4.23721]
[1778864458891,35.87,79236.67,0.0,0.93336,0.00011,4.23585]
[1778864460759,35.86,79235.99,0.0,0.93331,0.00011,4.23846]
[1778864460793,35.86,79235.99,0.0,0.93331,0.00011,4.23846]
[1778864460818,35.86,79235.99,0.0,0.93331,0.00011,4.23846]
[1778864460862,35.86,79234.13,0.0,0.93311,0.00011,4.24835]
[1778864465897,35.86,79232.33,0.0,0.93292,0.00011,4.25755]
[1778864467911,35.87,79230.97,0.0,0.93275,0.00011,4.26573]
[1778864471939,35.87,79228.53,0.0,0.93245,0.00011,4.28052]
[1778864473953,35.88,79218.74,0.0,0.93133,0.00011,4.33424]
[1778864474960,35.88,79213.48,0.0,0.93073,0.00011,4.36313]
[1778864479995,35.88,79212.83,0.0,0.93063,0.00011,4.36796]
[1778864481002,35.88,79215.69,0.0,0.93095,0.00011,4.35265]
[1778864482009,35.88,79218.35,0.0,0.93125,0.00011,4.33848]
[1778864483018,35.88,79226.08,0.0,0.93211,0.00011,4.29694]
[1778864484025,35.89,79233.89,0.0,0.93297,0.00011,4.25527]
[1778864485032,35.89,79235.33,0.0,0.93312,0.00011,4.24797]
[1778864486039,35.89,79237.41,0.0,0.93336,0.00011,4.23627]
[1778864489060,35.88,79240.81,0.0,0.93376,0.00011,4.2165]
[1778864490067,35.88,79242.71,0.0,0.93398,0.00011,4.20586]
[1778864494095,35.87,79248.15,0.0,0.93471,0.00011,4.16791]
[1778864495102,35.87,79255.36,0.0,0.93549,0.00011,4.12932]
[1778864496109,35.87,79257.63,0.0,0.93574,0.00011,4.11698]
[1778864498123,35.87,79261.05,0.0,0.93612,0.00011,4.09831]
[1778864499130,35.87,79264.08,0.0,0.93645,0.00011,4.08209]
[1778864504165,35.86,79263.37,0.0,0.9364,0.00011,4.08445]
[1778864506183,35.86,79258.15,0.0,0.93586,0.00011,4.11135]
[1778864507190,35.86,79256.32,0.0,0.93567,0.00011,4.12068]
[1778864508197,35.86,79253.67,0.0,0.93539,0.00011,4.13435]
[1778864508915,35.86,79253.67,0.0,0.93539,0.00011,4.13435]
[1778864509204,35.85,79252.33,0.0,0.93525,0.00011,4.14108]
[1778864511218,35.85,79249.67,0.0,0.93498,0.00011,4.15444]
[1778864512055,35.85,79249.67,0.0,0.93498,0.00011,4.15444]
[1778864512101,35.85,79249.67,0.0,0.93498,0.00011,4.15444]
[1778864512308,35.85,79249.67,0.0,0.93498,0.00011,4.15444]
[1778864512364,35.85,79246.75,0.0,0.93467,0.00011,4.16956]
[1778864517260,35.85,79242.62,0.0,0.93421,0.00011,4.19226]
[1778864519274,35.86,79240.88,0.0,0.934,0.00011,4.20268]
[1778864521288,35.86,79234.34,0.0,0.93328,0.00011,4.23764]
[1778864522295,35.86,79231.61,0.0,0.93299,0.00011,4.25182]
[1778864523904,35.85,79231.68,0.0,0.933,0.00011,4.25093]
[1778864529344,35.84,79230.43,0.0,0.93291,0.00011,4.25527]
[1778864529862,35.84,79230.43,0.0,0.93291,0.00011,4.25527]
[1778864530066,35.84,79230.43,0.0,0.93291,0.00011,4.25527]
[1778864532365,35.84,79224.92,0.0,0.93234,0.00011,4.28331]
[1778864533372,35.84,79223.06,0.0,0.93212,0.00011,4.29379]
[1778864538407,35.85,79224.22,0.0,0.93221,0.00011,4.28943]
[1778864538941,35.85,79224.22,0.0,0.93221,0.00011,4.28943]
[1778864540421,35.85,79226.7,0.0,0.93246,0.00011,4.27718]
[1778864540848,35.85,79226.7,0.0,0.93246,0.00011,4.27718]
[1778864543247,35.85,79228.09,0.0,0.93261,0.00011,4.27009]
[1778864544449,35.86,79226.2,0.0,0.93237,0.00011,4.2815]
[1778864548477,35.86,79234.88,0.0,0.93333,0.00011,4.23529]
[1778864549484,35.86,79240.28,0.0,0.93393,0.00011,4.20588]
[1778864552505,35.85,79235.5,0.0,0.93354,0.00011,4.22242]
[1778864553513,35.85,79231.42,0.0,0.9331,0.00011,4.24379]
[1778864554521,35.85,79228.59,0.0,0.9328,0.00011,4.25847]
[1778864559558,35.84,79229.13,0.0,0.93292,0.00011,4.25278]
[1778864564593,35.83,79234.29,0.0,0.93354,0.00011,4.22233]
[1778864565600,35.83,79238.58,0.0,0.93402,0.00011,4.19888]
[1778864567614,35.82,79239.98,0.0,0.93419,0.00011,4.19049]
[1778864570635,35.82,79241.38,0.0,0.93437,0.00011,4.18169]
[1778864571642,35.81,79243.23,0.0,0.93458,0.00011,4.1714]
[1778864576677,35.81,79243.95,0.0,0.9347,0.00011,4.16554]
[1778864582719,35.8,79244.7,0.0,0.93483,0.00011,4.15919]
[1778864583726,35.8,79242.82,0.0,0.93464,0.00011,4.16881]
[1778864584733,35.8,79239.32,0.0,0.93426,0.00011,4.18707]
[1778864586747,35.79,79236.78,0.0,0.934,0.00011,4.19978]
[1778864588761,35.79,79234.59,0.0,0.93378,0.00011,4.21059]
[1778864593796,35.78,79233.12,0.0,0.93367,0.00011,4.21611]
[1778864596817,35.77,79228.99,0.0,0.93324,0.00011,4.23681]
[1778864597824,35.77,79219.68,0.0,0.93221,0.00011,4.28694]
[1778864598831,35.78,79218.52,0.0,0.93207,0.00011,4.2936]
[1778864604873,35.78,79218.22,0.0,0.93199,0.00011,4.29745]
[1778864608841,35.79,79218.44,0.0,0.932,0.00011,4.29698]
[1778864609179,35.79,79218.44,0.0,0.932,0.00011,4.29698]
[1778864619978,35.8,79218.41,0.0,0.93201,0.00011,4.29416]
[1778864623000,35.81,79220.08,0.0,0.93217,0.00011,4.28619]
[1778864628035,35.82,79221.03,0.0,0.93224,0.00011,4.28291]
[1778864632063,35.82,79219.07,0.0,0.93199,0.00011,4.29497]
[1778864638872,35.83,79218.38,0.0,0.93189,0.00011,4.30007]
[1778864639633,35.83,79218.38,0.0,0.93189,0.00011,4.30007]
[1778864643140,35.83,79216.91,0.0,0.93167,0.00011,4.31037]
[1778864644147,35.84,79213.24,0.0,0.93125,0.00011,4.3306]
[1778864646161,35.84,79211.45,0.0,0.93104,0.00011,4.3409]
[1778864652203,35.84,79212.1,0.0,0.93108,0.00011,4.33902]
[1778864653855,35.84,79212.1,0.0,0.93108,0.00011,4.33902]
[1778864654356,35.85,79212.0,0.0,0.93106,0.00011,4.33984]
[1778864654819,35.85,79212.0,0.0,0.93106,0.00011,4.33984]
[1778864654913,35.85,79212.33,0.0,0.93109,0.00011,4.3386]
[1778864655063,35.85,79212.33,0.0,0.93109,0.00011,4.3386]
[1778864655492,35.85,79212.33,0.0,0.93109,0.00011,4.3386]
[1778864655552,35.85,79215.01,0.0,0.93139,0.00011,4.32404]
[1778864656231,35.85,79216.35,0.0,0.93154,0.00011,4.31708]
[1778864661266,35.85,79216.44,0.0,0.93151,0.00011,4.31814]
[1778864664805,35.86,79228.67,0.0,0.93287,0.00011,4.25248]
[1778864665294,35.86,79234.87,0.0,0.93356,0.00011,4.21922]
[1778864666301,35.86,79236.84,0.0,0.93377,0.00011,4.20871]
[1778864667613,35.86,79236.84,0.0,0.93377,0.00011,4.20871]
[1778864667635,35.85,79238.76,0.0,0.934,0.00011,4.19747]
[1778864670330,35.85,79241.51,0.0,0.93432,0.00011,4.18185]
[1778864671337,35.85,79235.04,0.0,0.93373,0.00011,4.20832]
[1778864672344,35.84,79232.75,0.0,0.93349,0.00011,4.22007]
[1778864674358,35.84,79231.09,0.0,0.93333,0.00011,4.22794]
[1778864679393,35.83,79231.4,0.0,0.93341,0.00011,4.22372]
[1778864684428,35.82,79231.37,0.0,0.93345,0.00011,4.22184]
[1778864686442,35.82,79224.4,0.0,0.93268,0.00011,4.2593]
[1778864687449,35.83,79218.04,0.0,0.93196,0.00011,4.29408]
[1778864688456,35.83,79216.59,0.0,0.93179,0.00011,4.30231]
[1778864691478,35.83,79220.01,0.0,0.93215,0.00011,4.28492]
[1778864692485,35.83,79222.77,0.0,0.93245,0.00011,4.27038]
[1778864697520,35.84,79223.47,0.0,0.93249,0.00011,4.26866]
[1778864698527,35.84,79227.27,0.0,0.93291,0.00011,4.24806]
[1778864702555,35.84,79225.4,0.0,0.93272,0.00011,4.25766]
[1778864705576,35.84,79226.83,0.0,0.93288,0.00011,4.24962]
[1778864706583,35.84,79236.38,0.0,0.93394,0.00011,4.19832]
[1778864707590,35.84,79239.72,0.0,0.9343,0.00011,4.1804]
[1778864708910,35.84,79239.72,0.0,0.9343,0.00011,4.1804]
[1778864708597,35.84,79239.07,0.0,0.93423,0.00011,4.18384]
[1778864712920,35.83,79239.56,0.0,0.93431,0.00011,4.17995]
[1778864713061,35.83,79240.01,0.0,0.93437,0.00011,4.17713]
[1778864716653,35.82,79234.57,0.0,0.93381,0.00011,4.2045]
[1778864717660,35.82,79237.82,0.0,0.93417,0.00011,4.18672]
[1778864718667,35.82,79240.44,0.0,0.93447,0.00011,4.17229]
[1778864723707,35.81,79235.4,0.0,0.93397,0.00011,4.19675]
[1778864724714,35.81,79232.79,0.0,0.93369,0.00011,4.21028]
[1778864728869,35.8,79232.13,0.0,0.93364,0.00011,4.21242]
[1778864729031,35.8,79231.76,0.0,0.9336,0.00011,4.21438]
[1778864729749,35.8,79228.49,0.0,0.93324,0.00011,4.2319]
[1778864730202,35.8,79228.49,0.0,0.93324,0.00011,4.2319]
[1778864730309,35.8,79228.49,0.0,0.93324,0.00011,4.2319]
[1778864731763,35.8,79218.3,0.0,0.93221,0.00011,4.27959]
[1778864732770,35.81,79214.78,0.0,0.93181,0.00011,4.29906]
[1778864737807,35.81,79213.74,0.0,0.93165,0.00011,4.30661]
[1778864742840,35.82,79213.28,0.0,0.93156,0.00011,4.31092]
[1778864745677,35.82,79213.46,0.0,0.93157,0.00011,4.31066]
[1778864745861,35.82,79216.01,0.0,0.93185,0.00011,4.29719]
[1778864746869,35.83,79219.2,0.0,0.9322,0.00011,4.28031]
[1778864747877,35.83,79217.54,0.0,0.932,0.00011,4.28969]
[1778864748471,35.83,79217.54,0.0,0.932,0.00011,4.28969]
[1778864748883,35.83,79223.56,0.0,0.93267,0.00011,4.25757]
[1778864749890,35.83,79228.72,0.0,0.93324,0.00011,4.22983]
[1778864750897,35.83,79226.56,0.0,0.933,0.00011,4.24147]
[1778864754925,35.83,79229.39,0.0,0.93331,0.00011,4.22639]
[1778864755932,35.83,79230.81,0.0,0.93346,0.00011,4.21883]
[1778864759960,35.83,79232.3,0.0,0.93365,0.00011,4.21002]
[1778864760370,35.83,79232.3,0.0,0.93365,0.00011,4.21002]
[1778864760968,35.82,79235.7,0.0,0.93403,0.00011,4.19136]
[1778864763991,35.82,79240.48,0.0,0.93458,0.00011,4.16457]
[1778864765006,35.82,79246.19,0.0,0.9352,0.00011,4.13385]
[1778864765231,35.82,79246.19,0.0,0.9352,0.00011,4.13385]
[1778864766012,35.82,79253.25,0.0,0.93597,0.00011,4.09618]
[1778864767017,35.82,79255.49,0.0,0.93622,0.00011,4.08409]
[1778864769034,35.81,79260.25,0.0,0.93673,0.00011,4.05854]
[1778864770907,35.81,79260.25,0.0,0.93673,0.00011,4.05854]
[1778864771066,35.81,79260.25,0.0,0.93673,0.00011,4.05854]
[1778864771165,35.81,79260.25,0.0,0.93673,0.00011,4.05854]
[1778864770970,35.81,79266.98,0.0,0.93745,0.00011,4.0231]
[1778864771578,35.81,79266.98,0.0,0.93745,0.00011,4.0231]
[1778864771942,35.81,79285.73,0.0,0.9394,0.0001,3.92573]
[1778864772061,35.81,79290.86,0.0,0.93992,0.0001,3.89938]
[1778864774210,35.81,79290.01,0.0,0.93984,0.0001,3.90376]
[1778864780117,35.81,79299.15,0.0,0.94076,0.0001,3.85717]
[1778864781124,35.81,79302.65,0.0,0.94111,0.0001,3.83945]
[1778864782774,35.81,79302.65,0.0,0.94111,0.0001,3.83945]
[1778864782823,35.81,79302.65,0.0,0.94111,0.0001,3.83945]
[1778864782942,35.81,79308.52,0.0,0.94169,0.0001,3.80982]
[1778864783145,35.81,79325.36,0.0,0.94335,0.0001,3.72542]
[1778864784151,35.82,79321.18,0.0,0.94293,0.0001,3.74661]
[1778864785897,35.82,79321.18,0.0,0.94293,0.0001,3.74661]
[1778864787172,35.82,79326.08,0.0,0.94339,0.0001,3.72292]
[1778864789186,35.82,79322.13,0.0,0.943,0.0001,3.74324]
[1778864791200,35.82,79323.11,0.0,0.94318,0.0001,3.73163]
[1778864792207,35.83,79315.85,0.0,0.94242,0.0001,3.77091]
[1778864793214,35.84,79307.96,0.0,0.94159,0.0001,3.81297]
[1778864796235,35.86,79297.69,0.0,0.94047,0.0001,3.86991]
[1778864797242,35.86,79294.42,0.0,0.94013,0.0001,3.88667]
[1778864798249,35.86,79299.07,0.0,0.9406,0.0001,3.86299]
[1778864799256,35.86,79301.88,0.0,0.94088,0.0001,3.84879]
[1778864800263,35.86,79298.27,0.0,0.94052,0.0001,3.86726]
[1778864804295,35.86,79288.7,0.0,0.93954,0.0001,3.9165]
[1778864805302,35.86,79282.67,0.0,0.93892,0.0001,3.94752]
[1778864807316,35.86,79279.69,0.0,0.93862,0.0001,3.96278]
[1778864808323,35.86,79276.56,0.0,0.93829,0.0001,3.97889]
[1778864809330,35.86,79272.1,0.0,0.93783,0.0001,4.00192]
[1778864810337,35.86,79274.6,0.0,0.93809,0.0001,3.98879]
[1778864811344,35.86,79279.32,0.0,0.93859,0.0001,3.96422]
[1778864813358,35.86,79282.46,0.0,0.93892,0.0001,3.94783]
[1778864816379,35.86,79278.65,0.0,0.93853,0.0001,3.96729]
[1778864818383,35.86,79277.72,0.0,0.93843,0.0001,3.972]
[1778864818434,35.86,79277.72,0.0,0.93843,0.0001,3.972]
[1778864818563,35.86,79277.72,0.0,0.93843,0.0001,3.972]
[1778864818622,35.86,79277.55,0.0,0.93842,0.0001,3.97277]
[1778864820407,35.86,79280.16,0.0,0.93869,0.0001,3.95905]
[1778864821414,35.86,79284.26,0.0,0.93912,0.0001,3.93781]
[1778864823857,35.86,79286.0,0.0,0.9393,0.0001,3.92879]
[1778864823908,35.86,79286.0,0.0,0.9393,0.0001,3.92879]
[1778864824065,35.86,79286.0,0.0,0.9393,0.0001,3.92879]
[1778864823958,35.86,79286.75,0.0,0.93937,0.0001,3.92485]
[1778864829470,35.86,79286.39,0.0,0.93934,0.0001,3.92646]
[1778864830838,35.86,79286.39,0.0,0.93934,0.0001,3.92646]
[1778864830890,35.86,79286.39,0.0,0.93934,0.0001,3.92646]
[1778864831058,35.86,79286.39,0.0,0.93934,0.0001,3.92646]
[1778864830918,35.86,79285.36,0.0,0.93924,0.0001,3.93165]
[1778864832491,35.86,79295.07,0.0,0.94023,0.0001,3.88182]
[1778864833501,35.86,79296.19,0.0,0.94034,0.0001,3.87612]
[1778864834508,35.86,79299.23,0.0,0.94065,0.0001,3.86065]
[1778864836522,35.86,79296.57,0.0,0.94038,0.0001,3.87433]
[1778864838536,35.86,79293.18,0.0,0.94003,0.0001,3.89171]
[1778864840040,35.86,79293.18,0.0,0.94003,0.0001,3.89171]
[1778864840063,35.86,79293.18,0.0,0.94003,0.0001,3.89171]
[1778864840042,35.86,79289.93,0.0,0.9397,0.0001,3.90834]
[1778864840229,35.86,79289.93,0.0,0.9397,0.0001,3.90834]
[1778864840874,35.86,79289.93,0.0,0.9397,0.0001,3.90834]
[1778864841059,35.86,79289.93,0.0,0.9397,0.0001,3.90834]
[1778864841066,35.86,79290.86,0.0,0.9398,0.0001,3.90357]
[1778864842564,35.86,79287.9,0.0,0.9395,0.0001,3.91874]
[1778864843571,35.86,79279.9,0.0,0.93867,0.0001,3.95992]
[1778864845585,35.86,79278.62,0.0,0.93854,0.0001,3.96634]
[1778864846556,35.86,79278.62,0.0,0.93854,0.0001,3.96634]
[1778864846589,35.86,79278.62,0.0,0.93854,0.0001,3.96634]
[1778864846809,35.86,79278.62,0.0,0.93854,0.0001,3.96634]
[1778864846909,35.85,79276.62,0.0,0.93834,0.0001,3.97647]
[1778864849613,35.85,79274.21,0.0,0.9381,0.0001,3.9887]
[1778864850620,35.85,79279.22,0.0,0.93862,0.0001,3.96261]
[1778864851627,35.85,79285.62,0.0,0.93938,0.0001,3.92207]
[1778864852634,35.85,79288.57,0.0,0.93969,0.0001,3.90688]
[1778864853649,35.85,79288.57,0.0,0.93969,0.0001,3.90688]
[1778864853808,35.85,79288.57,0.0,0.93969,0.0001,3.90688]
[1778864853809,35.85,79289.3,0.0,0.93976,0.0001,3.90313]
[1778864859686,35.85,79289.45,0.0,0.93978,0.0001,3.90234]
[1778864862707,35.85,79287.06,0.0,0.93953,0.0001,3.91462]
[1778864864456,35.85,79285.68,0.0,0.93939,0.0001,3.92172]
[1778864864559,35.85,79285.68,0.0,0.93939,0.0001,3.92172]
[1778864864620,35.85,79285.68,0.0,0.93939,0.0001,3.92172]
[1778864864722,35.85,79285.52,0.0,0.93938,0.0001,3.92253]
[1778864869163,35.85,79285.28,0.0,0.93935,0.0001,3.9237]
[1778864869213,35.85,79285.28,0.0,0.93935,0.0001,3.9237]
[1778864869309,35.85,79285.28,0.0,0.93935,0.0001,3.9237]
[1778864869756,35.85,79285.68,0.0,0.93939,0.0001,3.92162]
[1778864870763,35.85,79282.87,0.0,0.9391,0.0001,3.93606]
[1778864871943,35.85,79282.87,0.0,0.9391,0.0001,3.93606]
[1778864872064,35.85,79282.87,0.0,0.9391,0.0001,3.93606]
[1778864872044,35.85,79282.11,0.0,0.93903,0.0001,3.93991]
[1778864872777,35.85,79272.85,0.0,0.93807,0.0001,3.98781]
[1778864873784,35.85,79266.59,0.0,0.93741,0.00011,4.02033]
[1778864874164,35.85,79266.59,0.0,0.93741,0.00011,4.02033]
[1778864874875,35.85,79266.59,0.0,0.93741,0.00011,4.02033]
[1778864874890,35.85,79261.19,0.0,0.93685,0.00011,4.04842]
[1778864875799,35.85,79257.78,0.0,0.93649,0.00011,4.06612]
[1778864877298,35.85,79256.8,0.0,0.93639,0.00011,4.07105]
[1778864877311,35.85,79256.8,0.0,0.93639,0.00011,4.07105]
[1778864877348,35.85,79256.8,0.0,0.93639,0.00011,4.07105]
[1778864877813,35.85,79256.77,0.0,0.93638,0.00011,4.07139]
[1778864878848,35.85,79256.77,0.0,0.93638,0.00011,4.07139]
[1778864879057,35.85,79256.77,0.0,0.93638,0.00011,4.07139]
[1778864879096,35.85,79254.32,0.0,0.93611,0.00011,4.08463]
[1778864879827,35.85,79251.82,0.0,0.93584,0.00011,4.0978]
[1778864881842,35.85,79249.5,0.0,0.93559,0.00011,4.11033]
[1778864883855,35.85,79252.79,0.0,0.93595,0.00011,4.09247]
[1778864885534,35.85,79253.58,0.0,0.93604,0.00011,4.08806]
[1778864885560,35.85,79253.58,0.0,0.93604,0.00011,4.08806]
[1778864885581,35.85,79253.58,0.0,0.93604,0.00011,4.08806]
[1778864885869,35.85,79253.56,0.0,0.93604,0.00011,4.08794]
[1778864886677,35.85,79253.56,0.0,0.93604,0.00011,4.08794]
[1778864886807,35.85,79253.56,0.0,0.93604,0.00011,4.08794]
[1778864886908,35.85,79253.56,0.0,0.93605,0.00011,4.0875]
[1778864891911,35.84,79253.58,0.0,0.93608,0.00011,4.0863]
[1778864892918,35.84,79260.88,0.0,0.93686,0.00011,4.04775]
[1778864894451,35.84,79260.9,0.0,0.93686,0.00011,4.04749]
[1778864894486,35.84,79260.9,0.0,0.93686,0.00011,4.04749]
[1778864894562,35.84,79260.9,0.0,0.93686,0.00011,4.04749]
[1778864894932,35.84,79260.97,0.0,0.93688,0.00011,4.04697]
[1778864902646,35.84,79261.57,0.0,0.93695,0.00011,4.04321]
[1778864902670,35.84,79261.57,0.0,0.93695,0.00011,4.04321]
[1778864902807,35.84,79261.57,0.0,0.93695,0.00011,4.04321]
[1778864902873,35.84,79261.57,0.0,0.93696,0.00011,4.04262]
[1778864909032,35.83,79261.57,0.0,0.93699,0.00011,4.04136]
[1778864910135,35.83,79261.57,0.0,0.93699,0.00011,4.04136]
[1778864910184,35.83,79261.57,0.0,0.93699,0.00011,4.04136]
[1778864910307,35.83,79261.57,0.0,0.93699,0.00011,4.04136]
[1778864910408,35.83,79261.57,0.0,0.93699,0.00011,4.04121]
[1778864912053,35.83,79261.05,0.0,0.93705,0.00011,4.0361]
[1778864913493,35.83,79260.86,0.0,0.93703,0.00011,4.03695]
[1778864913555,35.83,79260.86,0.0,0.93703,0.00011,4.03695]
[1778864914067,35.83,79270.29,0.0,0.93803,0.0001,3.98756]
[1778864915074,35.83,79273.45,0.0,0.93836,0.0001,3.97102]
[1778864916473,35.83,79272.06,0.0,0.93821,0.0001,3.97819]
[1778864916566,35.83,79272.06,0.0,0.93821,0.0001,3.97819]
[1778864916828,35.83,79272.06,0.0,0.93821,0.0001,3.97819]
[1778864917066,35.83,79272.06,0.0,0.93821,0.0001,3.97819]
[1778864917088,35.83,79271.69,0.0,0.93818,0.0001,3.98005]
[1778864924138,35.83,79274.74,0.0,0.9385,0.0001,3.96377]
[1778864927098,35.83,79275.84,0.0,0.93862,0.0001,3.95802]
[1778864927150,35.83,79275.84,0.0,0.93862,0.0001,3.95802]
[1778864927158,35.83,79275.53,0.0,0.93859,0.0001,3.95959]
[1778864927309,35.83,79275.53,0.0,0.93859,0.0001,3.95959]
[1778864933202,35.82,79275.51,0.0,0.93859,0.0001,3.95934]
[1778864935214,35.82,79278.07,0.0,0.93886,0.0001,3.94596]
[1778864936626,35.82,79278.07,0.0,0.93886,0.0001,3.94596]
[1778864936678,35.82,79278.07,0.0,0.93886,0.0001,3.94596]
[1778864936810,35.82,79278.07,0.0,0.93886,0.0001,3.94596]
[1778864936860,35.82,79282.72,0.0,0.93934,0.0001,3.92191]
[1778864937228,35.82,79284.82,0.0,0.93956,0.0001,3.91106]
[1778864938236,35.82,79277.47,0.0,0.9388,0.0001,3.94897]
[1778864939243,35.82,79272.18,0.0,0.93825,0.0001,3.97635]
[1778864941258,35.82,79274.96,0.0,0.93854,0.0001,3.96182]
[1778864942477,35.82,79274.96,0.0,0.93854,0.0001,3.96182]
[1778864942562,35.82,79274.96,0.0,0.93854,0.0001,3.96182]
[1778864942783,35.82,79274.96,0.0,0.93854,0.0001,3.96182]
[1778864942817,35.82,79280.42,0.0,0.93911,0.0001,3.93358]
[1778864943272,35.82,79283.7,0.0,0.93944,0.0001,3.9167]
[1778864945092,35.82,79283.7,0.0,0.93944,0.0001,3.9167]
[1778864945193,35.82,79283.5,0.0,0.93942,0.0001,3.91781]
[1778864945308,35.82,79283.5,0.0,0.93942,0.0001,3.91781]
[1778864951724,35.82,79282.06,0.0,0.93927,0.0001,3.92532]
[1778864951776,35.82,79282.06,0.0,0.93927,0.0001,3.92532]
[1778864951809,35.82,79282.06,0.0,0.93927,0.0001,3.92532]
[1778864951877,35.82,79281.59,0.0,0.93922,0.0001,3.92778]
[1778864954349,35.82,79277.64,0.0,0.93881,0.0001,3.94827]
[1778864956114,35.82,79277.64,0.0,0.93881,0.0001,3.94827]
[1778864956162,35.82,79277.64,0.0,0.93881,0.0001,3.94827]
[1778864956159,35.82,79275.62,0.0,0.9386,0.0001,3.95871]
[1778864956309,35.82,79275.62,0.0,0.9386,0.0001,3.95871]
[1778864956363,35.82,79273.98,0.0,0.93843,0.0001,3.96721]
[1778864957370,35.82,79271.45,0.0,0.93817,0.0001,3.9803]
[1778864961772,35.82,79270.98,0.0,0.93813,0.0001,3.98261]
[1778864961809,35.82,79270.98,0.0,0.93813,0.0001,3.98261]
[1778864961823,35.82,79270.98,0.0,0.93813,0.0001,3.98261]
[1778864961865,35.82,79266.92,0.0,0.9377,0.0001,4.00367]
[1778864963911,35.82,79265.63,0.0,0.93757,0.00011,4.01032]
[1778864964077,35.82,79265.63,0.0,0.93757,0.00011,4.01032]
[1778864964207,35.82,79265.63,0.0,0.93757,0.00011,4.01032]
[1778864964256,35.82,79265.56,0.0,0.93756,0.00011,4.0105]
[1778864964316,35.82,79265.56,0.0,0.93756,0.00011,4.0105]
[1778864965343,35.82,79264.11,0.0,0.93741,0.00011,4.01806]
[1778864965565,35.82,79264.11,0.0,0.93741,0.00011,4.01806]
[1778864965660,35.82,79263.92,0.0,0.93739,0.00011,4.01896]
[1778864968447,35.82,79261.69,0.0,0.93716,0.00011,4.03027]
[1778864969455,35.82,79264.37,0.0,0.93745,0.00011,4.01614]
[1778864970807,35.82,79264.37,0.0,0.93745,0.00011,4.01614]
[1778864970940,35.82,79264.37,0.0,0.93745,0.00011,4.01614]
[1778864971061,35.82,79264.37,0.0,0.93745,0.00011,4.01614]
[1778864971156,35.82,79273.3,0.0,0.93849,0.0001,3.96203]
[1778864971469,35.82,79275.62,0.0,0.93873,0.0001,3.95003]
[1778864975497,35.82,79266.44,0.0,0.93778,0.0001,3.99764]
[1778864976504,35.82,79262.46,0.0,0.93736,0.00011,4.01832]
[1778864978015,35.82,79262.46,0.0,0.93736,0.00011,4.01832]
[1778864978059,35.82,79262.46,0.0,0.93736,0.00011,4.01832]
[1778864978160,35.82,79261.59,0.0,0.93727,0.00011,4.02263]
[1778864979714,35.82,79261.78,0.0,0.93729,0.00011,4.02164]
[1778864982060,35.82,79263.41,0.0,0.93747,0.00011,4.01289]
[1778864982159,35.82,79262.99,0.0,0.93743,0.00011,4.01487]
[1778864987581,35.81,79262.05,0.0,0.93734,0.00011,4.01912]
[1778864988839,35.81,79262.05,0.0,0.93734,0.00011,4.01912]
[1778864990321,35.81,79262.18,0.0,0.93736,0.00011,4.0182]
[1778864990373,35.81,79262.18,0.0,0.93736,0.00011,4.0182]
[1778864990563,35.81,79262.18,0.0,0.93736,0.00011,4.0182]
[1778864990602,35.81,79261.94,0.0,0.93734,0.00011,4.01933]
[1778864992790,35.81,79261.95,0.0,0.93734,0.00011,4.01916]
[1778864992809,35.81,79261.95,0.0,0.93734,0.00011,4.01916]
[1778864993669,35.81,79261.95,0.0,0.93734,0.00011,4.01903]
[1778864995818,35.81,79260.71,0.0,0.93722,0.00011,4.02526]
[1778864995870,35.81,79260.71,0.0,0.93722,0.00011,4.02526]
[1778864996066,35.81,79260.71,0.0,0.93722,0.00011,4.02526]
[1778864996114,35.81,79260.71,0.0,0.93722,0.00011,4.02526]
[1778864996163,35.81,79260.24,0.0,0.93717,0.00011,4.02744]
[1778864996313,35.81,79260.24,0.0,0.93717,0.00011,4.02744]
[1778864999666,35.81,79268.46,0.0,0.93805,0.0001,3.98419]
[1778865000470,35.81,79268.46,0.0,0.93805,0.0001,3.98419]
[1778865000521,35.81,79268.46,0.0,0.93805,0.0001,3.98419]
[1778865000561,35.81,79268.46,0.0,0.93805,0.0001,3.98419]
[1778865000673,35.81,79270.69,0.0,0.93828,0.0001,3.97254]
[1778865003694,35.81,79267.35,0.0,0.93794,0.0001,3.98973]
[1778865004701,35.81,79265.42,0.0,0.93773,0.0001,3.9997]
[1778865007240,35.81,79265.27,0.0,0.93772,0.00011,4.00038]
[1778865006996,35.81,79254.51,0.0,0.93658,0.00011,4.05657]
[1778865007305,35.81,79254.51,0.0,0.93658,0.00011,4.05657]
[1778865007722,35.81,79251.8,0.0,0.9363,0.00011,4.07063]
[1778865008729,35.8,79249.27,0.0,0.93603,0.00011,4.08375]
[1778865009832,35.8,79249.27,0.0,0.93603,0.00011,4.08375]
[1778865009894,35.8,79257.75,0.0,0.93694,0.00011,4.03895]
[1778865010743,35.8,79263.85,0.0,0.93759,0.00011,4.00691]
[1778865011750,35.8,79266.72,0.0,0.93789,0.0001,3.99185]
[1778865016785,35.8,79265.93,0.0,0.93782,0.0001,3.99555]
[1778865021870,35.8,79266.36,0.0,0.93787,0.0001,3.99274]
[1778865023840,35.8,79267.28,0.0,0.93798,0.0001,3.98772]
[1778865024065,35.8,79267.28,0.0,0.93798,0.0001,3.98772]
[1778865025849,35.8,79270.0,0.0,0.93827,0.0001,3.97315]
[1778865027863,35.8,79272.9,0.0,0.93857,0.0001,3.95788]
[1778865029387,35.8,79273.24,0.0,0.93861,0.0001,3.95602]
[1778865029421,35.8,79273.24,0.0,0.93861,0.0001,3.95602]
[1778865029570,35.8,79273.24,0.0,0.93861,0.0001,3.95602]
[1778865033905,35.79,79275.64,0.0,0.93897,0.0001,3.93579]
[1778865034912,35.79,79277.4,0.0,0.93916,0.0001,3.92661]
[1778865037933,35.79,79274.24,0.0,0.93883,0.0001,3.94278]
[1778865038940,35.79,79269.49,0.0,0.93834,0.0001,3.96735]
[1778865041965,35.79,79267.61,0.0,0.93815,0.0001,3.97683]
[1778865045993,35.79,79262.05,0.0,0.93757,0.00011,4.00544]
[1778865047000,35.79,79260.52,0.0,0.93741,0.00011,4.01336]
[1778865050021,35.79,79258.15,0.0,0.93717,0.00011,4.02542]
[1778865050906,35.79,79258.15,0.0,0.93717,0.00011,4.02542]
[1778865051028,35.79,79254.41,0.0,0.93677,0.00011,4.0449]
[1778865052035,35.79,79247.11,0.0,0.936,0.00011,4.08318]
[1778865054049,35.79,79247.5,0.0,0.93605,0.00011,4.08074]
[1778865056063,35.78,79245.28,0.0,0.93582,0.00011,4.09202]
[1778865061098,35.78,79244.45,0.0,0.93575,0.00011,4.09538]
[1778865062105,35.78,79250.35,0.0,0.93638,0.00011,4.06439]
[1778865062538,35.78,79250.35,0.0,0.93638,0.00011,4.06439]
[1778865063321,35.78,79251.8,0.0,0.93653,0.00011,4.05694]
[1778865069154,35.79,79252.71,0.0,0.9366,0.00011,4.05332]
[1778865072646,35.79,79253.61,0.0,0.93669,0.00011,4.04917]
[1778865073182,35.79,79258.39,0.0,0.9372,0.00011,4.02387]
[1778865074189,35.79,79262.66,0.0,0.93765,0.00011,4.00136]
[1778865076203,35.79,79264.43,0.0,0.93785,0.0001,3.9918]
[1778865081238,35.78,79264.88,0.0,0.9379,0.0001,3.98899]
[1778865085266,35.78,79263.19,0.0,0.93773,0.00011,3.99732]
[1778865087280,35.78,79266.01,0.0,0.93804,0.0001,3.9823]
[1778865087462,35.78,79266.01,0.0,0.93804,0.0001,3.9823]
[1778865088287,35.78,79267.4,0.0,0.93819,0.0001,3.97493]
[1778865093322,35.78,79267.4,0.0,0.9383,0.0001,3.96681]
[1778865093933,35.78,79267.4,0.0,0.9383,0.0001,3.96681]
[1778865094329,35.78,79269.36,0.0,0.93851,0.0001,3.95652]
[1778865096083,35.78,79270.06,0.0,0.93858,0.0001,3.95279]
[1778865096308,35.78,79270.06,0.0,0.93858,0.0001,3.95279]
[1778865097350,35.78,79273.03,0.0,0.9389,0.0001,3.93724]
[1778865098357,35.78,79276.16,0.0,0.93922,0.0001,3.921]
[1778865099364,35.78,79278.92,0.0,0.93951,0.0001,3.90674]
[1778865100371,35.78,79280.82,0.0,0.9397,0.0001,3.89694]
[1778865103857,35.78,79279.73,0.0,0.93959,0.0001,3.90253]
[1778865104075,35.78,79279.73,0.0,0.93959,0.0001,3.90253]
[1778865104230,35.78,79279.73,0.0,0.93959,0.0001,3.90253]
[1778865104316,35.78,79279.73,0.0,0.93959,0.0001,3.90253]
[1778865104311,35.78,79278.14,0.0,0.93943,0.0001,3.91066]
[1778865108427,35.77,79273.64,0.0,0.93897,0.0001,3.93374]
[1778865109434,35.77,79268.51,0.0,0.93843,0.0001,3.9603]
[1778865110441,35.77,79267.03,0.0,0.93828,0.0001,3.96787]
[1778865115476,35.77,79265.68,0.0,0.93815,0.0001,3.97425]
[1778865120512,35.77,79263.6,0.0,0.93794,0.0001,3.98472]
[1778865124540,35.77,79260.98,0.0,0.93767,0.00011,3.99798]
[1778865129579,35.77,79260.81,0.0,0.93767,0.00011,3.99814]
[1778865133607,35.76,79273.37,0.0,0.939,0.0001,3.93229]
[1778865134614,35.76,79278.66,0.0,0.93954,0.0001,3.90493]
[1778865139649,35.76,79279.42,0.0,0.93962,0.0001,3.90091]
[1778865144684,35.76,79279.12,0.0,0.93959,0.0001,3.90236]
[1778865148391,35.76,79280.55,0.0,0.93974,0.0001,3.89496]
[1778865148855,35.76,79280.55,0.0,0.93974,0.0001,3.89496]
[1778865150073,35.76,79280.29,0.0,0.93971,0.0001,3.8963]
[1778865150202,35.76,79280.29,0.0,0.93971,0.0001,3.8963]
[1778865150311,35.76,79280.29,0.0,0.93971,0.0001,3.8963]
[1778865155761,35.76,79281.85,0.0,0.93998,0.0001,3.88097]
[1778865160796,35.76,79282.59,0.0,0.94005,0.0001,3.87738]
[1778865165831,35.77,79282.44,0.0,0.94003,0.0001,3.87842]
[1778865169859,35.77,79273.95,0.0,0.93915,0.0001,3.92232]
[1778865171873,35.77,79272.84,0.0,0.93904,0.0001,3.92801]
[1778865176908,35.77,79272.01,0.0,0.93895,0.0001,3.93214]
[1778865181943,35.76,79272.74,0.0,0.93903,0.0001,3.92818]
[1778865183957,35.76,79270.99,0.0,0.93885,0.0001,3.93714]
[1778865184964,35.76,79269.06,0.0,0.93865,0.0001,3.94708]
[1778865185971,35.76,79267.5,0.0,0.93849,0.0001,3.95517]
[1778865188992,35.76,79248.45,0.0,0.93648,0.00011,4.05447]
[1778865190000,35.76,79239.08,0.0,0.93548,0.00011,4.10377]
[1778865191007,35.76,79239.41,0.0,0.93552,0.00011,4.10177]
[1778865191779,35.76,79239.41,0.0,0.93552,0.00011,4.10177]
[1778865192229,35.76,79239.41,0.0,0.93552,0.00011,4.10177]
[1778865192230,35.76,79236.33,0.0,0.93519,0.00011,4.11786]
[1778865193025,35.76,79230.02,0.0,0.9345,0.00011,4.15153]
[1778865195037,35.76,79228.35,0.0,0.9343,0.00011,4.16107]
[1778865200071,35.76,79228.57,0.0,0.93432,0.00011,4.16003]
[1778865204100,35.76,79225.98,0.0,0.93407,0.00011,4.17259]
[1778865205107,35.76,79221.33,0.0,0.93356,0.00011,4.19717]
[1778865207121,35.75,79214.41,0.0,0.9328,0.00011,4.23368]
[1778865208128,35.75,79211.44,0.0,0.93247,0.00011,4.24971]
[1778865210142,35.75,79212.29,0.0,0.93257,0.00011,4.24496]
[1778865213163,35.76,79210.72,0.0,0.93247,0.00011,4.24716]
[1778865215177,35.76,79205.96,0.0,0.93192,0.00011,4.27388]
[1778865216184,35.76,79202.58,0.0,0.93153,0.00011,4.2927]
[1778865219205,35.77,79201.47,0.0,0.93137,0.00011,4.29995]
[1778865221220,35.77,79205.74,0.0,0.93186,0.00011,4.27642]
[1778865222227,35.77,79207.18,0.0,0.93203,0.00011,4.26845]
[1778865223898,35.77,79205.94,0.0,0.93189,0.00011,4.27503]
[1778865224075,35.77,79205.94,0.0,0.93189,0.00011,4.27503]
[1778865224150,35.77,79205.94,0.0,0.93189,0.00011,4.27503]
[1778865224317,35.77,79205.94,0.0,0.93189,0.00011,4.27503]
[1778865229276,35.77,79204.01,0.0,0.93168,0.00011,4.28506]
[1778865234311,35.77,79204.54,0.0,0.9317,0.00011,4.28413]
[1778865235318,35.77,79206.95,0.0,0.93197,0.00011,4.27144]
[1778865240353,35.78,79207.59,0.0,0.932,0.00011,4.26998]
[1778865245388,35.79,79208.74,0.0,0.93209,0.00011,4.26578]
[1778865248655,35.79,79208.7,0.0,0.93208,0.00011,4.26612]
[1778865249692,35.79,79210.06,0.0,0.93224,0.00011,4.25826]
[1778865250038,35.79,79210.06,0.0,0.93224,0.00011,4.25826]
[1778865250424,35.79,79206.46,0.0,0.93185,0.00011,4.27726]
[1778865252438,35.79,79204.71,0.0,0.93165,0.00011,4.28681]
[1778865257473,35.79,79203.88,0.0,0.93155,0.00011,4.29136]
[1778865258957,35.79,79203.91,0.0,0.93156,0.00011,4.2912]
[1778865259563,35.78,79203.92,0.0,0.93157,0.00011,4.2906]
[1778865259808,35.78,79203.92,0.0,0.93157,0.00011,4.2906]
[1778865268908,35.77,79202.79,0.0,0.93153,0.00011,4.29239]
[1778865270071,35.77,79202.87,0.0,0.93155,0.00011,4.29141]
[1778865270191,35.77,79202.87,0.0,0.93155,0.00011,4.29141]
[1778865270316,35.77,79202.87,0.0,0.93155,0.00011,4.29141]
[1778865274593,35.75,79205.85,0.0,0.93207,0.00011,4.26427]
[1778865275601,35.75,79210.59,0.0,0.93261,0.00011,4.23812]
[1778865276608,35.75,79213.87,0.0,0.93299,0.00011,4.21995]
[1778865279629,35.74,79215.5,0.0,0.9332,0.00011,4.20988]
[1778865281666,35.74,79216.42,0.0,0.93331,0.00011,4.20451]
[1778865281737,35.74,79216.51,0.0,0.93332,0.00011,4.20362]
[1778865287686,35.73,79217.26,0.0,0.93346,0.00011,4.19722]
[1778865288693,35.73,79219.05,0.0,0.93366,0.00011,4.18723]
[1778865292722,35.73,79225.55,0.0,0.93441,0.00011,4.15099]
[1778865293729,35.72,79228.72,0.0,0.93476,0.00011,4.13378]
[1778865298764,35.72,79229.98,0.0,0.93493,0.00011,4.12576]
[1778865303799,35.71,79230.14,0.0,0.93497,0.00011,4.12366]
[1778865308834,35.71,79231.08,0.0,0.9351,0.00011,4.11743]
[1778865311855,35.71,79232.7,0.0,0.93529,0.00011,4.10811]
[1778865313869,35.71,79237.18,0.0,0.93578,0.00011,4.0839]
[1778865316890,35.7,79239.35,0.0,0.93603,0.00011,4.07188]
[1778865321927,35.7,79239.86,0.0,0.9361,0.00011,4.06836]
[1778865326962,35.7,79239.72,0.0,0.9361,0.00011,4.06829]
[1778865330990,35.7,79242.4,0.0,0.9364,0.00011,4.0535]
[1778865331997,35.69,79245.83,0.0,0.93688,0.00011,4.02774]
[1778865337032,35.69,79246.13,0.0,0.93693,0.00011,4.02532]
[1778865339046,35.69,79249.53,0.0,0.9373,0.00011,4.00713]
[1778865340053,35.69,79251.42,0.0,0.9375,0.00011,3.99709]
[1778865340866,35.69,79251.42,0.0,0.9375,0.00011,3.99709]
[1778865341060,35.69,79257.35,0.0,0.93813,0.00011,3.96598]
[1778865342067,35.69,79260.08,0.0,0.93842,0.0001,3.95169]
[1778865343074,35.69,79255.41,0.0,0.93793,0.00011,3.97597]
[1778865344081,35.69,79253.6,0.0,0.93774,0.00011,3.98533]
[1778865349117,35.69,79253.82,0.0,0.93777,0.00011,3.98362]
[1778865354152,35.68,79254.01,0.0,0.93781,0.00011,3.98207]
[1778865359187,35.68,79254.14,0.0,0.93783,0.00011,3.98084]
[1778865363215,35.68,79257.14,0.0,0.93816,0.00011,3.96472]
[1778865365229,35.68,79258.64,0.0,0.93832,0.0001,3.95674]
[1778865368250,35.68,79256.76,0.0,0.93812,0.00011,3.9663]
[1778865371271,35.68,79258.73,0.0,0.93834,0.0001,3.95576]
[1778865376306,35.68,79260.68,0.0,0.93855,0.0001,3.94522]
[1778865377429,35.68,79263.29,0.0,0.93882,0.0001,3.93152]
[1778865377811,35.68,79263.29,0.0,0.93882,0.0001,3.93152]
[1778865378320,35.68,79264.38,0.0,0.93894,0.0001,3.92587]
[1778865379327,35.68,79265.73,0.0,0.93908,0.0001,3.91883]
[1778865383890,35.67,79265.24,0.0,0.93903,0.0001,3.92126]
[1778865387629,35.67,79264.84,0.0,0.93899,0.0001,3.92338]
[1778865387817,35.67,79264.68,0.0,0.93897,0.0001,3.92418]
[1778865389397,35.67,79260.94,0.0,0.93858,0.0001,3.94352]
[1778865390404,35.67,79258.96,0.0,0.93838,0.0001,3.95378]
[1778865391411,35.67,79257.95,0.0,0.93838,0.0001,3.95147]
[1778865396446,35.67,79258.12,0.0,0.9384,0.0001,3.95011]
[1778865397453,35.67,79251.33,0.0,0.93769,0.00011,3.98546]
[1778865398460,35.67,79248.96,0.0,0.93744,0.00011,3.99773]
[1778865398827,35.67,79248.96,0.0,0.93744,0.00011,3.99773]
[1778865399338,35.67,79248.96,0.0,0.93744,0.00011,3.99773]
[1778865402488,35.67,79245.91,0.0,0.93713,0.00011,4.0131]
[1778865407523,35.67,79245.6,0.0,0.93711,0.00011,4.01383]
[1778865412560,35.66,79245.02,0.0,0.93707,0.00011,4.01601]
[1778865414574,35.66,79240.85,0.0,0.93663,0.00011,4.0376]
[1778865415438,35.66,79240.85,0.0,0.93663,0.00011,4.0376]
[1778865415581,35.66,79238.94,0.0,0.93643,0.00011,4.04747]
[1778865419609,35.66,79235.72,0.0,0.9361,0.00011,4.06358]
[1778865420158,35.66,79235.72,0.0,0.9361,0.00011,4.06358]
[1778865420616,35.66,79234.18,0.0,0.93594,0.00011,4.07148]
[1778865422630,35.65,79230.95,0.0,0.9356,0.00011,4.08809]
[1778865423821,35.65,79231.52,0.0,0.93567,0.00011,4.08478]
[1778865423918,35.65,79231.52,0.0,0.93567,0.00011,4.08478]
[1778865424157,35.65,79231.52,0.0,0.93567,0.00011,4.08478]
[1778865424184,35.65,79231.52,0.0,0.93567,0.00011,4.08478]
[1778865424310,35.65,79231.52,0.0,0.93567,0.00011,4.08478]
[1778865428872,35.65,79231.51,0.0,0.93569,0.00011,4.08359]
[1778865429823,35.65,79231.35,0.0,0.93568,0.00011,4.08424]
[1778865429925,35.65,79231.35,0.0,0.93568,0.00011,4.08424]
[1778865430063,35.65,79231.35,0.0,0.93568,0.00011,4.08424]
[1778865434715,35.64,79222.7,0.0,0.93475,0.00011,4.1293]
[1778865435722,35.64,79220.28,0.0,0.93449,0.00011,4.14197]
[1778865439750,35.64,79218.21,0.0,0.93428,0.00011,4.15229]
[1778865441764,35.64,79214.7,0.0,0.93389,0.00011,4.17127]
[1778865442771,35.64,79211.36,0.0,0.93352,0.00011,4.18929]
[1778865446799,35.64,79216.13,0.0,0.93404,0.00011,4.16371]
[1778865451834,35.64,79217.62,0.0,0.93431,0.00011,4.14836]
[1778865456869,35.64,79216.23,0.0,0.93415,0.00011,4.1562]
[1778865461904,35.64,79215.89,0.0,0.9341,0.00011,4.15838]
[1778865462911,35.64,79213.73,0.0,0.93387,0.00011,4.16969]
[1778865463918,35.64,79209.57,0.0,0.93341,0.00011,4.19214]
[1778865465932,35.64,79211.22,0.0,0.93359,0.00011,4.18329]
[1778865471974,35.65,79214.49,0.0,0.9339,0.00011,4.16857]
[1778865473994,35.65,79212.91,0.0,0.93372,0.00011,4.17714]
[1778865479029,35.65,79216.43,0.0,0.93411,0.00011,4.15799]
[1778865484067,35.65,79221.0,0.0,0.93465,0.00011,4.13197]
[1778865489106,35.64,79208.61,0.0,0.93329,0.00011,4.19756]
[1778865490117,35.64,79204.75,0.0,0.93286,0.00011,4.21841]
[1778865492535,35.64,79204.63,0.0,0.93285,0.00011,4.21904]
[1778865492565,35.64,79204.63,0.0,0.93285,0.00011,4.21904]
[1778865492773,35.65,79203.88,0.0,0.93275,0.00011,4.22358]
[1778865493919,35.65,79203.0,0.0,0.93265,0.00011,4.22834]
[1778865495752,35.65,79202.36,0.0,0.93258,0.00011,4.23176]
[1778865495818,35.65,79202.13,0.0,0.93255,0.00011,4.23351]
[1778865495940,35.65,79202.13,0.0,0.93255,0.00011,4.23351]
[1778865496059,35.65,79202.13,0.0,0.93255,0.00011,4.23351]
[1778865496163,35.65,79204.18,0.0,0.93277,0.00011,4.2229]
[1778865497170,35.65,79207.48,0.0,0.93313,0.00011,4.20557]
[1778865498877,35.65,79208.3,0.0,0.93321,0.00011,4.20168]
[1778865499810,35.66,79207.98,0.0,0.93316,0.00011,4.20394]
[1778865500173,35.66,79207.98,0.0,0.93316,0.00011,4.20394]
[1778865500310,35.66,79207.98,0.0,0.93316,0.00011,4.20394]
[1778865500379,35.66,79210.51,0.0,0.93343,0.00011,4.19083]
[1778865503952,35.66,79211.09,0.0,0.93348,0.00011,4.18881]
[1778865506115,35.66,79211.04,0.0,0.93346,0.00011,4.18963]
[1778865506164,35.66,79211.04,0.0,0.93346,0.00011,4.18963]
[1778865506176,35.66,79211.04,0.0,0.93346,0.00011,4.18963]
[1778865506233,35.67,79212.42,0.0,0.93359,0.00011,4.18329]
[1778865507240,35.67,79215.73,0.0,0.93395,0.00011,4.16606]
[1778865508247,35.67,79217.17,0.0,0.9341,0.00011,4.15891]
[1778865509813,35.67,79217.99,0.0,0.93417,0.00011,4.1551]
[1778865516303,35.68,79221.67,0.0,0.93468,0.00011,4.12827]
[1778865521338,35.68,79221.7,0.0,0.93466,0.00011,4.12938]
[1778865523938,35.68,79222.01,0.0,0.93469,0.00011,4.12768]
[1778865528219,35.68,79223.03,0.0,0.93483,0.00011,4.12108]
[1778865528810,35.68,79223.03,0.0,0.93483,0.00011,4.12108]
[1778865529394,35.67,79225.69,0.0,0.93513,0.00011,4.10635]
[1778865532415,35.67,79227.36,0.0,0.93533,0.00011,4.09673]
[1778865533890,35.67,79226.69,0.0,0.93526,0.00011,4.10006]
[1778865534501,35.67,79226.69,0.0,0.93526,0.00011,4.10006]
[1778865543635,35.67,79226.35,0.0,0.93524,0.00011,4.10073]
[1778865543732,35.66,79224.37,0.0,0.93505,0.00011,4.10993]
[1778865544499,35.66,79211.13,0.0,0.93359,0.00011,4.18083]
[1778865545506,35.66,79208.82,0.0,0.93333,0.00011,4.19359]
[1778865546513,35.66,79209.18,0.0,0.93336,0.00011,4.19222]
[1778865548528,35.67,79212.26,0.0,0.93368,0.00011,4.17673]
[1778865554569,35.68,79212.84,0.0,0.93368,0.00011,4.17661]
[1778865556583,35.68,79215.95,0.0,0.93402,0.00011,4.16029]
[1778865557590,35.68,79218.3,0.0,0.93427,0.00011,4.14809]
[1778865558597,35.68,79222.09,0.0,0.93468,0.00011,4.12806]
[1778865561618,35.68,79223.45,0.0,0.93485,0.00011,4.11995]
[1778865564639,35.68,79225.64,0.0,0.93511,0.00011,4.10748]
[1778865567660,35.68,79227.36,0.0,0.93531,0.00011,4.09759]
[1778865568947,35.67,79227.14,0.0,0.93529,0.00011,4.09854]
[1778865571133,35.67,79226.67,0.0,0.93525,0.00011,4.10058]
[1778865571171,35.67,79226.67,0.0,0.93525,0.00011,4.10058]
[1778865571225,35.67,79226.67,0.0,0.93525,0.00011,4.10058]
[1778865571313,35.67,79226.67,0.0,0.93525,0.00011,4.10058]
[1778865571688,35.67,79229.1,0.0,0.93562,0.00011,4.07982]
[1778865573702,35.67,79230.96,0.0,0.93583,0.00011,4.06957]
[1778865578737,35.67,79232.91,0.0,0.93607,0.00011,4.05813]
[1778865579744,35.67,79238.69,0.0,0.93669,0.00011,4.02745]
[1778865581758,35.67,79240.79,0.0,0.93692,0.00011,4.01629]
[1778865586793,35.66,79241.95,0.0,0.93706,0.00011,4.00965]
[1778865589815,35.66,79243.74,0.0,0.93725,0.00011,4.00001]
[1778865593867,35.66,79243.34,0.0,0.93722,0.00011,4.00177]
[1778865595729,35.66,79243.8,0.0,0.93727,0.00011,3.99922]
[1778865595823,35.66,79243.8,0.0,0.93727,0.00011,3.99922]
[1778865598878,35.66,79246.11,0.0,0.93753,0.00011,3.98659]
[1778865603913,35.66,79245.51,0.0,0.93747,0.00011,3.98934]
[1778865605927,35.66,79242.1,0.0,0.93711,0.00011,4.00713]
[1778865606934,35.66,79236.93,0.0,0.93656,0.00011,4.03427]
[1778865609958,35.65,79235.01,0.0,0.93636,0.00011,4.04403]
[1778865613986,35.65,79237.16,0.0,0.9366,0.00011,4.03213]
[1778865620028,35.65,79238.02,0.0,0.93671,0.00011,4.02691]
[1778865625063,35.65,79238.59,0.0,0.93678,0.00011,4.02336]
[1778865626070,35.65,79236.65,0.0,0.93657,0.00011,4.03348]
[1778865627077,35.65,79228.33,0.0,0.93567,0.00011,4.0774]
[1778865629091,35.65,79230.28,0.0,0.93589,0.00011,4.06668]
[1778865633189,35.64,79230.98,0.0,0.93609,0.00011,4.05486]
[1778865633198,35.64,79249.91,0.0,0.93811,0.00011,3.95518]
[1778865634126,35.64,79255.93,0.0,0.93875,0.0001,3.92376]
[1778865639161,35.64,79256.55,0.0,0.93882,0.0001,3.92046]
[1778865644196,35.64,79256.88,0.0,0.93885,0.0001,3.91865]
[1778865646210,35.64,79261.48,0.0,0.93933,0.0001,3.89477]
[1778865647217,35.64,79258.1,0.0,0.93898,0.0001,3.9123]
[1778865648229,35.64,79255.85,0.0,0.93875,0.0001,3.92397]
[1778865651244,35.64,79255.58,0.0,0.93872,0.0001,3.92531]
[1778865651772,35.64,79255.58,0.0,0.93872,0.0001,3.92531]
[1778865652256,35.64,79251.08,0.0,0.93825,0.00011,3.94867]
[1778865653266,35.64,79249.52,0.0,0.93808,0.00011,3.95674]
[1778865658956,35.64,79249.2,0.0,0.93806,0.00011,3.95798]
[1778865662941,35.64,79250.4,0.0,0.93819,0.00011,3.95145]
[1778865663063,35.64,79251.22,0.0,0.93828,0.00011,3.94709]
[1778865663677,35.64,79251.22,0.0,0.93828,0.00011,3.94709]
[1778865665716,35.64,79250.77,0.0,0.93823,0.00011,3.94929]
[1778865667363,35.64,79248.89,0.0,0.93804,0.00011,3.95888]
[1778865672402,35.64,79250.06,0.0,0.93817,0.00011,3.95233]
[1778865677440,35.63,79249.98,0.0,0.93817,0.00011,3.95233]
[1778865682482,35.63,79248.7,0.0,0.93804,0.00011,3.95863]
[1778865683489,35.63,79245.01,0.0,0.93765,0.00011,3.97784]
[1778865688524,35.63,79244.41,0.0,0.9376,0.00011,3.98035]
[1778865693882,35.63,79244.84,0.0,0.93777,0.00011,3.97006]
[1778865694630,35.63,79244.61,0.0,0.93775,0.00011,3.97104]
[1778865695659,35.63,79243.84,0.0,0.93766,0.00011,3.97507]
[1778865695815,35.63,79243.84,0.0,0.93766,0.00011,3.97507]
[1778865695909,35.63,79233.75,0.0,0.93659,0.00011,4.02791]
[1778865696580,35.63,79230.94,0.0,0.93628,0.00011,4.04276]
[1778865697587,35.62,79230.21,0.0,0.93621,0.00011,4.04649]
[1778865701615,35.62,79233.48,0.0,0.93658,0.00011,4.02831]
[1778865703958,35.62,79233.48,0.0,0.93658,0.00011,4.02831]
[1778865704636,35.62,79234.92,0.0,0.93675,0.00011,4.02011]
[1778865705814,35.62,79234.92,0.0,0.93675,0.00011,4.02011]
[1778865706079,35.62,79235.62,0.0,0.93683,0.00011,4.01604]
[1778865706307,35.62,79235.62,0.0,0.93683,0.00011,4.01604]
[1778865711685,35.61,79240.1,0.0,0.93733,0.00011,3.99162]
[1778865716720,35.61,79240.25,0.0,0.93736,0.00011,3.99018]
[1778865718870,35.61,79240.01,0.0,0.93733,0.00011,3.99132]
[1778865719824,35.61,79240.0,0.0,0.93734,0.00011,3.99111]
[1778865719981,35.61,79240.0,0.0,0.93734,0.00011,3.99111]
[1778865721813,35.61,79238.71,0.0,0.9372,0.00011,3.99776]
[1778865723521,35.61,79238.82,0.0,0.93722,0.00011,3.99678]
[1778865725816,35.61,79238.86,0.0,0.93723,0.00011,3.99643]
[1778865725937,35.61,79238.86,0.0,0.93723,0.00011,3.99643]
[1778865729819,35.61,79239.51,0.0,0.93731,0.00011,3.99259]
[1778865731825,35.61,79241.54,0.0,0.93753,0.00011,3.98163]
[1778865732832,35.6,79242.82,0.0,0.93767,0.00011,3.97481]
[1778865737870,35.6,79242.81,0.0,0.93768,0.00011,3.97437]
[1778865741898,35.6,79245.53,0.0,0.93797,0.00011,3.95974]
[1778865746933,35.6,79245.17,0.0,0.93794,0.00011,3.96124]
[1778865748947,35.6,79252.61,0.0,0.93873,0.00011,3.92227]
[1778865753982,35.6,79254.55,0.0,0.93904,0.0001,3.90464]
[1778865754319,35.6,79254.55,0.0,0.93904,0.0001,3.90464]
[1778865759017,35.6,79256.36,0.0,0.93923,0.0001,3.89528]
[1778865764054,35.6,79257.25,0.0,0.93932,0.0001,3.89081]
[1778865769091,35.6,79257.88,0.0,0.93938,0.0001,3.88771]
[1778865770098,35.6,79260.47,0.0,0.93965,0.0001,3.87435]
[1778865775133,35.6,79263.58,0.0,0.93997,0.0001,3.85857]
[1778865777147,35.6,79274.28,0.0,0.94106,0.0001,3.8038]
[1778865778154,35.6,79280.9,0.0,0.94173,0.0001,3.77022]
[1778865779161,35.6,79285.73,0.0,0.94221,0.0001,3.74592]
[1778865782182,35.61,79287.09,0.0,0.94233,0.0001,3.73982]
[1778865783189,35.61,79289.84,0.0,0.9426,0.0001,3.72618]
[1778865784196,35.61,79295.34,0.0,0.94314,0.0001,3.69877]
[1778865785713,35.61,79295.34,0.0,0.94314,0.0001,3.69877]
[1778865785816,35.61,79295.34,0.0,0.94314,0.0001,3.69877]
[1778865785831,35.61,79295.34,0.0,0.94314,0.0001,3.69877]
[1778865785903,35.61,79298.58,0.0,0.94346,0.0001,3.68284]
[1778865786807,35.61,79298.58,0.0,0.94346,0.0001,3.68284]
[1778865786908,35.61,79303.4,0.0,0.94392,0.0001,3.65907]
[1778865792303,35.62,79303.06,0.0,0.94386,0.0001,3.66231]
[1778865795324,35.62,79297.22,0.0,0.94326,0.0001,3.69272]
[1778865799352,35.63,79295.07,0.0,0.94303,0.0001,3.70485]
[1778865804387,35.63,79294.81,0.0,0.94297,0.0001,3.70773]
[1778865806401,35.64,79292.39,0.0,0.94272,0.0001,3.72055]
[1778865807408,35.64,79288.0,0.0,0.94227,0.0001,3.74301]
[1778865810429,35.64,79289.2,0.0,0.94238,0.0001,3.73773]
[1778865815464,35.65,79288.76,0.0,0.94241,0.0001,3.73397]
[1778865817478,35.65,79287.07,0.0,0.94223,0.0001,3.74306]
[1778865818916,35.65,79287.07,0.0,0.94223,0.0001,3.74306]
[1778865819001,35.65,79288.57,0.0,0.94237,0.0001,3.73602]
[1778865820499,35.65,79291.75,0.0,0.94268,0.0001,3.72025]
[1778865821823,35.65,79291.75,0.0,0.94268,0.0001,3.72025]
[1778865822028,35.65,79291.75,0.0,0.94268,0.0001,3.72025]
[1778865821844,35.65,79292.98,0.0,0.9428,0.0001,3.71436]
[1778865822811,35.65,79292.98,0.0,0.9428,0.0001,3.71436]
[1778865828555,35.66,79293.24,0.0,0.94278,0.0001,3.71522]
[1778865829562,35.66,79291.96,0.0,0.94265,0.0001,3.72197]
[1778865834597,35.67,79291.42,0.0,0.94256,0.0001,3.72617]
[1778865836611,35.67,79290.12,0.0,0.94242,0.0001,3.7333]
[1778865841646,35.68,79290.63,0.0,0.94245,0.0001,3.73213]
[1778865844667,35.68,79292.59,0.0,0.94262,0.0001,3.72311]
[1778865845674,35.68,79297.52,0.0,0.94311,0.0001,3.69863]
[1778865846681,35.68,79299.32,0.0,0.94328,0.0001,3.68994]
[1778865847690,35.68,79301.52,0.0,0.94349,0.0001,3.67928]
[1778865849702,35.69,79299.87,0.0,0.94331,0.0001,3.68826]
[1778865850708,35.69,79299.87,0.0,0.94331,0.0001,3.68826]
[1778865851716,35.69,79304.4,0.0,0.94374,0.0001,3.66632]
[1778865852724,35.69,79305.74,0.0,0.94388,0.0001,3.65961]
[1778865855744,35.69,79312.44,0.0,0.94453,0.0001,3.62626]
[1778865856751,35.69,79316.75,0.0,0.94495,0.0001,3.60492]
[1778865857759,35.69,79312.43,0.0,0.94453,0.0001,3.62633]
[1778865858766,35.69,79309.13,0.0,0.94421,0.0001,3.64277]
[1778865863802,35.69,79308.94,0.0,0.94419,0.0001,3.64375]
[1778865868836,35.69,79309.8,0.0,0.94427,0.0001,3.63946]
[1778865872864,35.69,79305.9,0.0,0.94399,0.0001,3.65155]
[1778865873871,35.69,79308.41,0.0,0.94424,0.0001,3.63907]
[1778865874878,35.69,79314.73,0.0,0.94485,0.0001,3.60772]
[1778865875885,35.69,79323.05,0.0,0.94565,0.0001,3.56673]
[1778865876892,35.69,79328.79,0.0,0.94619,9e-05,3.53867]
[1778865878906,35.69,79323.21,0.0,0.94566,0.0001,3.56626]
[1778865880920,35.69,79321.38,0.0,0.94548,0.0001,3.57552]
[1778865883941,35.69,79319.23,0.0,0.94526,0.0001,3.58648]
[1778865884948,35.69,79314.09,0.0,0.94477,0.0001,3.61192]
[1778865885955,35.69,79311.98,0.0,0.94456,0.0001,3.6224]
[1778865889983,35.69,79307.83,0.0,0.94416,0.0001,3.64306]
[1778865890990,35.69,79306.08,0.0,0.94399,0.0001,3.65176]
[1778865891997,35.69,79301.49,0.0,0.94354,0.0001,3.67462]
[1778865896025,35.69,79300.21,0.0,0.94342,0.0001,3.68076]
[1778865902069,35.69,79295.37,0.0,0.94295,0.0001,3.70461]
[1778865903076,35.69,79294.04,0.0,0.94282,0.0001,3.71119]
[1778865904083,35.69,79299.94,0.0,0.9434,0.0001,3.68148]
[1778865905090,35.69,79303.52,0.0,0.94376,0.0001,3.66353]
[1778865909015,35.69,79302.93,0.0,0.9437,0.0001,3.66635]
[1778865912140,35.69,79309.8,0.0,0.94438,0.0001,3.63197]
[1778865912821,35.69,79309.8,0.0,0.94438,0.0001,3.63197]
[1778865913146,35.69,79317.19,0.0,0.94509,0.0001,3.59542]
[1778865913818,35.69,79317.19,0.0,0.94509,0.0001,3.59542]
[1778865914153,35.69,79319.0,0.0,0.94526,0.0001,3.58656]
[1778865917174,35.69,79321.65,0.0,0.94551,0.0001,3.57376]
[1778865918181,35.69,79327.04,0.0,0.94602,9e-05,3.54743]
[1778865920196,35.69,79330.12,0.0,0.94631,9e-05,3.53267]
[1778865922209,35.69,79327.59,0.0,0.94606,9e-05,3.54535]
[1778865923217,35.69,79326.26,0.0,0.94593,9e-05,3.552]
[1778865925231,35.69,79329.01,0.0,0.94619,9e-05,3.53882]
[1778865927600,35.69,79329.53,0.0,0.94624,9e-05,3.53643]
[1778865927698,35.69,79330.95,0.0,0.94637,9e-05,3.52965]
[1778865928894,35.69,79330.95,0.0,0.94637,9e-05,3.52965]
[1778865928944,35.69,79334.39,0.0,0.94669,9e-05,3.51306]
[1778865931816,35.7,79334.8,0.0,0.94672,9e-05,3.51126]
[1778865933287,35.7,79333.56,0.0,0.94669,9e-05,3.51086]
[1778865938155,35.7,79331.26,0.0,0.94646,9e-05,3.52296]
[1778865938322,35.7,79327.58,0.0,0.94611,9e-05,3.54091]
[1778865942350,35.7,79326.46,0.0,0.94599,9e-05,3.54694]
[1778865947385,35.71,79327.21,0.0,0.94605,9e-05,3.54393]
[1778865952420,35.71,79328.23,0.0,0.94614,9e-05,3.53959]
[1778865953908,35.71,79328.23,0.0,0.94614,9e-05,3.53959]
[1778865954370,35.71,79329.03,0.0,0.94621,9e-05,3.53581]
[1778865959469,35.71,79330.53,0.0,0.94634,9e-05,3.52931]
[1778865960476,35.71,79332.99,0.0,0.94656,9e-05,3.51747]
[1778865961483,35.71,79339.58,0.0,0.94718,9e-05,3.48566]
[1778865962490,35.71,79341.12,0.0,0.94732,9e-05,3.47843]
[1778865965520,35.72,79343.67,0.0,0.94754,9e-05,3.4668]
[1778865968541,35.72,79345.96,0.0,0.94774,9e-05,3.4565]
[1778865970449,35.72,79346.01,0.0,0.94774,9e-05,3.45653]
[1778865970487,35.72,79346.01,0.0,0.94774,9e-05,3.45653]
[1778865971046,35.72,79349.22,0.0,0.94803,9e-05,3.44137]
[1778865971374,35.72,79349.22,0.0,0.94803,9e-05,3.44137]
[1778865971562,35.72,79350.83,0.0,0.94817,9e-05,3.43395]
[1778865972569,35.72,79353.85,0.0,0.94844,9e-05,3.4198]
[1778865974453,35.73,79355.19,0.0,0.94856,9e-05,3.41374]
[1778865975590,35.73,79359.59,0.0,0.94895,9e-05,3.39347]
[1778865980625,35.74,79358.68,0.0,0.94883,9e-05,3.39974]
[1778865982718,35.74,79357.94,0.0,0.94875,9e-05,3.40364]
[1778865982749,35.74,79357.94,0.0,0.94875,9e-05,3.40364]
[1778865982807,35.74,79357.94,0.0,0.94875,9e-05,3.40364]
[1778865982909,35.74,79357.98,0.0,0.94875,9e-05,3.40382]
[1778865986667,35.75,79361.04,0.0,0.949,9e-05,3.39078]
[1778865991705,35.75,79362.09,0.0,0.94915,9e-05,3.38073]
[1778865996741,35.76,79364.87,0.0,0.94937,9e-05,3.36963]
[1778865998258,35.76,79364.87,0.0,0.94937,9e-05,3.36963]
[1778865998307,35.76,79364.87,0.0,0.94937,9e-05,3.36963]
[1778865998280,35.77,79365.32,0.0,0.94939,9e-05,3.36837]
[1778865999762,35.77,79362.46,0.0,0.94912,9e-05,3.38235]
[1778866001816,35.77,79360.65,0.0,0.94895,9e-05,3.39135]
[1778866002058,35.77,79360.65,0.0,0.94895,9e-05,3.39135]
[1778866002068,35.77,79375.58,0.0,0.95027,9e-05,3.32182]
[1778866002783,35.77,79378.32,0.0,0.95052,9e-05,3.30899]
[1778866006086,35.78,79378.31,0.0,0.9505,9e-05,3.3101]
[1778866006140,35.78,79378.31,0.0,0.9505,9e-05,3.3101]
[1778866006309,35.78,79378.31,0.0,0.9505,9e-05,3.3101]
[1778866006176,35.78,79378.44,0.0,0.95049,9e-05,3.31054]
[1778866007818,35.78,79373.13,0.0,0.95001,9e-05,3.33595]
[1778866008825,35.78,79370.82,0.0,0.94979,9e-05,3.3473]
[1778866009837,35.79,79363.03,0.0,0.94908,9e-05,3.38457]
[1778866010844,35.79,79356.76,0.0,0.9485,9e-05,3.41479]
[1778866015879,35.8,79353.01,0.0,0.94813,9e-05,3.43448]
[1778866016886,35.8,79344.68,0.0,0.94735,9e-05,3.4748]
[1778866019301,35.8,79344.11,0.0,0.94729,9e-05,3.47781]
[1778866019307,35.8,79344.11,0.0,0.94729,9e-05,3.47781]
[1778866019450,35.8,79344.46,0.0,0.94732,9e-05,3.47639]
[1778866019920,35.8,79344.43,0.0,0.94731,9e-05,3.47679]
[1778866023990,35.8,79344.23,0.0,0.94728,9e-05,3.47854]
[1778866024079,35.8,79344.23,0.0,0.94728,9e-05,3.47854]
[1778866024126,35.8,79343.68,0.0,0.94724,9e-05,3.48079]
[1778866024953,35.8,79339.89,0.0,0.94689,9e-05,3.49869]
[1778866026968,35.8,79337.62,0.0,0.9467,9e-05,3.50885]
[1778866028888,35.79,79336.92,0.0,0.94664,9e-05,3.5118]
[1778866028982,35.79,79332.6,0.0,0.94624,9e-05,3.53234]
[1778866029989,35.79,79330.31,0.0,0.94603,9e-05,3.54304]
[1778866030996,35.79,79320.32,0.0,0.94509,0.0001,3.59148]
[1778866032008,35.79,79316.23,0.0,0.94469,0.0001,3.61179]
[1778866033011,35.79,79316.73,0.0,0.94474,0.0001,3.6094]
[1778866035025,35.79,79322.11,0.0,0.94525,0.0001,3.58301]
[1778866038256,35.79,79321.17,0.0,0.94519,0.0001,3.58645]
[1778866038306,35.79,79321.17,0.0,0.94519,0.0001,3.58645]
[1778866038268,35.78,79321.15,0.0,0.94521,0.0001,3.58538]
[1778866038563,35.78,79321.15,0.0,0.94521,0.0001,3.58538]
[1778866039053,35.78,79321.28,0.0,0.94522,0.0001,3.58475]
[1778866044088,35.77,79320.22,0.0,0.94518,0.0001,3.58704]
[1778866045095,35.77,79317.21,0.0,0.9449,0.0001,3.60127]
[1778866047109,35.76,79314.65,0.0,0.94467,0.0001,3.61274]
[1778866048310,35.76,79314.65,0.0,0.94467,0.0001,3.61274]
[1778866048360,35.76,79314.65,0.0,0.94467,0.0001,3.61274]
[1778866048326,35.76,79314.14,0.0,0.94462,0.0001,3.61528]
[1778866048561,35.76,79314.14,0.0,0.94462,0.0001,3.61528]
[1778866049123,35.76,79314.79,0.0,0.9447,0.0001,3.61142]
[1778866050130,35.76,79317.4,0.0,0.94495,0.0001,3.59855]
[1778866051137,35.76,79323.81,0.0,0.94568,0.0001,3.55915]
[1778866052144,35.76,79326.91,0.0,0.94598,9e-05,3.54337]
[1778866052783,35.76,79326.91,0.0,0.94598,9e-05,3.54337]
[1778866052812,35.76,79326.91,0.0,0.94598,9e-05,3.54337]
[1778866052823,35.76,79326.91,0.0,0.94598,9e-05,3.54337]
[1778866053153,35.75,79326.9,0.0,0.946,9e-05,3.54232]
[1778866053836,35.75,79326.9,0.0,0.946,9e-05,3.54232]
[1778866054059,35.75,79326.9,0.0,0.946,9e-05,3.54232]
[1778866054160,35.75,79331.31,0.0,0.94643,9e-05,3.52028]
[1778866055167,35.75,79336.5,0.0,0.94693,9e-05,3.49458]
[1778866060202,35.74,79338.26,0.0,0.94714,9e-05,3.48383]
[1778866060869,35.74,79338.26,0.0,0.94714,9e-05,3.48383]
[1778866060937,35.74,79338.26,0.0,0.94714,9e-05,3.48383]
[1778866061209,35.74,79360.26,0.0,0.94917,9e-05,3.37793]
[1778866062216,35.73,79365.8,0.0,0.94967,9e-05,3.35137]
[1778866064433,35.73,79366.9,0.0,0.94978,9e-05,3.3456]
[1778866066266,35.73,79367.59,0.0,0.94985,9e-05,3.34206]
[1778866066309,35.73,79367.59,0.0,0.94985,9e-05,3.34206]
[1778866066317,35.73,79367.59,0.0,0.94985,9e-05,3.34206]
[1778866066367,35.73,79367.83,0.0,0.94988,9e-05,3.34065]
[1778866067370,35.73,79367.83,0.0,0.94988,9e-05,3.34065]
[1778866067569,35.73,79367.85,0.0,0.94988,9e-05,3.34028]
[1778866068258,35.73,79368.12,0.0,0.94991,9e-05,3.33873]
[1778866072287,35.72,79372.13,0.0,0.95029,9e-05,3.31881]
[1778866073964,35.72,79373.77,0.0,0.95044,9e-05,3.31088]
[1778866074301,35.72,79376.34,0.0,0.95067,9e-05,3.2986]
[1778866076270,35.72,79376.46,0.0,0.95069,9e-05,3.29781]
[1778866076314,35.72,79376.46,0.0,0.95069,9e-05,3.29781]
[1778866076315,35.72,79377.09,0.0,0.95075,9e-05,3.29464]
[1778866076496,35.72,79377.09,0.0,0.95075,9e-05,3.29464]
[1778866078626,35.72,79377.66,0.0,0.95081,9e-05,3.29153]
[1778866081138,35.72,79377.64,0.0,0.95081,9e-05,3.29118]
[1778866081351,35.72,79390.61,0.0,0.95195,9e-05,3.23076]
[1778866082358,35.72,79395.67,0.0,0.95239,9e-05,3.20734]
[1778866083154,35.72,79395.67,0.0,0.95239,9e-05,3.20734]
[1778866083365,35.71,79395.77,0.0,0.9524,9e-05,3.2068]
[1778866085397,35.71,79395.5,0.0,0.95238,9e-05,3.20796]
[1778866090418,35.71,79395.48,0.0,0.95239,9e-05,3.20751]
[1778866093470,35.71,79396.2,0.0,0.95245,9e-05,3.20402]
[1778866093521,35.71,79396.2,0.0,0.95245,9e-05,3.20402]
[1778866093564,35.71,79396.2,0.0,0.95245,9e-05,3.20402]
[1778866093664,35.71,79396.32,0.0,0.95246,9e-05,3.20338]
[1778866094446,35.71,79400.1,0.0,0.95279,9e-05,3.18598]
[1778866100066,35.71,79398.18,0.0,0.95263,9e-05,3.1945]
[1778866100118,35.71,79398.18,0.0,0.95263,9e-05,3.1945]
[1778866100311,35.71,79398.18,0.0,0.95263,9e-05,3.1945]
[1778866100410,35.71,79400.38,0.0,0.95282,9e-05,3.18429]
[1778866101495,35.71,79402.62,0.0,0.95301,8e-05,3.174]
[1778866102502,35.71,79405.84,0.0,0.95328,8e-05,3.15929]
[1778866103509,35.71,79409.86,0.0,0.95362,8e-05,3.14101]
[1778866104516,35.71,79413.7,0.0,0.95395,8e-05,3.12365]
[1778866106267,35.71,79413.7,0.0,0.95395,8e-05,3.12365]
[1778866106311,35.71,79413.7,0.0,0.95395,8e-05,3.12365]
[1778866106315,35.71,79413.7,0.0,0.95395,8e-05,3.12365]
[1778866106410,35.71,79413.87,0.0,0.95396,8e-05,3.12297]
[1778866106562,35.71,79413.87,0.0,0.95396,8e-05,3.12297]
[1778866109551,35.71,79408.96,0.0,0.95354,8e-05,3.14533]
[1778866112213,35.71,79408.65,0.0,0.95352,8e-05,3.14675]
[1778866112285,35.71,79408.65,0.0,0.95352,8e-05,3.14675]
[1778866112309,35.71,79408.65,0.0,0.95352,8e-05,3.14675]
[1778866112410,35.71,79414.5,0.0,0.9541,8e-05,3.11353]
[1778866113579,35.71,79416.62,0.0,0.95427,8e-05,3.10406]
[1778866116897,35.71,79415.25,0.0,0.95416,8e-05,3.11039]
[1778866116949,35.71,79415.25,0.0,0.95416,8e-05,3.11039]
[1778866117063,35.71,79415.25,0.0,0.95416,8e-05,3.11039]
[1778866117164,35.71,79418.97,0.0,0.95446,8e-05,3.09384]
[1778866120584,35.71,79420.94,0.0,0.95462,8e-05,3.08524]
[1778866120817,35.71,79420.94,0.0,0.95462,8e-05,3.08524]
[1778866120918,35.71,79420.8,0.0,0.95461,8e-05,3.08599]
[1778866126673,35.73,79421.98,0.0,0.95465,8e-05,3.08367]
[1778866128688,35.73,79424.14,0.0,0.9548,8e-05,3.07541]
[1778866130554,35.74,79424.69,0.0,0.95482,8e-05,3.07436]
[1778866130569,35.74,79424.69,0.0,0.95482,8e-05,3.07436]
[1778866130808,35.74,79424.69,0.0,0.95482,8e-05,3.07436]
[1778866130897,35.74,79424.67,0.0,0.9548,8e-05,3.07587]
[1778866131710,35.75,79422.39,0.0,0.95458,8e-05,3.08746]
[1778866136745,35.75,79423.39,0.0,0.95465,8e-05,3.08358]
[1778866141782,35.75,79423.23,0.0,0.95463,8e-05,3.08493]
[1778866144801,35.75,79425.72,0.0,0.95483,8e-05,3.07417]
[1778866145816,35.76,79418.45,0.0,0.9542,8e-05,3.10816]
[1778866146823,35.76,79407.61,0.0,0.95329,8e-05,3.15724]
[1778866147829,35.76,79401.89,0.0,0.9528,9e-05,3.1833]
[1778866148837,35.76,79403.9,0.0,0.95298,8e-05,3.1741]
[1778866149674,35.76,79403.9,0.0,0.95298,8e-05,3.1741]
[1778866149718,35.76,79403.9,0.0,0.95298,8e-05,3.1741]
[1778866149808,35.76,79403.9,0.0,0.95298,8e-05,3.1741]
[1778866149844,35.76,79406.56,0.0,0.9532,8e-05,3.16197]
[1778866154880,35.76,79404.43,0.0,0.95302,8e-05,3.17166]
[1778866157960,35.76,79403.29,0.0,0.95293,9e-05,3.17682]
[1778866158012,35.76,79403.29,0.0,0.95293,9e-05,3.17682]
[1778866158059,35.76,79403.29,0.0,0.95293,9e-05,3.17682]
[1778866158127,35.76,79403.74,0.0,0.95296,8e-05,3.17474]
[1778866159915,35.76,79399.79,0.0,0.95263,9e-05,3.19272]
[1778866162826,35.76,79399.83,0.0,0.95263,9e-05,3.19244]
[1778866162945,35.76,79397.31,0.0,0.95242,9e-05,3.20392]
[1778866163948,35.76,79377.37,0.0,0.95069,9e-05,3.29612]
[1778866164956,35.76,79374.32,0.0,0.95042,9e-05,3.31016]
[1778866165962,35.76,79369.6,0.0,0.95,9e-05,3.33206]
[1778866166969,35.76,79363.61,0.0,0.94947,9e-05,3.36001]
[1778866168983,35.75,79366.28,0.0,0.94973,9e-05,3.34676]
[1778866169990,35.75,79363.62,0.0,0.94949,9e-05,3.35902]
[1778866171939,35.75,79362.39,0.0,0.94939,9e-05,3.36451]
[1778866171992,35.75,79362.39,0.0,0.94939,9e-05,3.36451]
[1778866172060,35.75,79362.39,0.0,0.94939,9e-05,3.36451]
[1778866172160,35.75,79361.37,0.0,0.9494,9e-05,3.36193]
[1778866178049,35.74,79353.13,0.0,0.94869,9e-05,3.39906]
[1778866180089,35.74,79353.12,0.0,0.9487,9e-05,3.39872]
[1778866180206,35.74,79353.12,0.0,0.9487,9e-05,3.39872]
[1778866180308,35.74,79353.12,0.0,0.9487,9e-05,3.39872]
[1778866180408,35.74,79354.49,0.0,0.94883,9e-05,3.39144]
[1778866186105,35.73,79355.23,0.0,0.94894,9e-05,3.3861]
[1778866190314,35.73,79354.48,0.0,0.94889,9e-05,3.3886]
[1778866190380,35.73,79354.48,0.0,0.94889,9e-05,3.3886]
[1778866190481,35.72,79354.85,0.0,0.94894,9e-05,3.38612]
[1778866190574,35.72,79354.85,0.0,0.94894,9e-05,3.38612]
[1778866196175,35.72,79354.02,0.0,0.94889,9e-05,3.3883]
[1778866198189,35.71,79351.89,0.0,0.94871,9e-05,3.39774]
[1778866199021,35.71,79351.89,0.0,0.94871,9e-05,3.39774]
[1778866199062,35.71,79351.89,0.0,0.94871,9e-05,3.39774]
[1778866199074,35.71,79351.89,0.0,0.94871,9e-05,3.39774]
[1778866199196,35.71,79350.53,0.0,0.9486,9e-05,3.40387]
[1778866199981,35.71,79350.53,0.0,0.9486,9e-05,3.40387]
[1778866200060,35.71,79350.53,0.0,0.9486,9e-05,3.40387]
[1778866200203,35.71,79349.54,0.0,0.94851,9e-05,3.40823]
[1778866201210,35.71,79346.67,0.0,0.94826,9e-05,3.42158]
[1778866202217,35.71,79350.57,0.0,0.94862,9e-05,3.40254]
[1778866203458,35.7,79354.94,0.0,0.94903,9e-05,3.38095]
[1778866204231,35.7,79350.57,0.0,0.94864,9e-05,3.40176]
[1778866205238,35.7,79357.47,0.0,0.94927,9e-05,3.36859]
[1778866205632,35.7,79357.47,0.0,0.94927,9e-05,3.36859]
[1778866205744,35.7,79357.47,0.0,0.94927,9e-05,3.36859]
[1778866205808,35.7,79357.47,0.0,0.94927,9e-05,3.36859]
[1778866206245,35.7,79358.08,0.0,0.94933,9e-05,3.36533]
[1778866209266,35.7,79360.71,0.0,0.94959,9e-05,3.35194]
[1778866214301,35.69,79362.51,0.0,0.94978,9e-05,3.3417]
[1778866215740,35.69,79362.67,0.0,0.9498,9e-05,3.34095]
[1778866215808,35.69,79362.67,0.0,0.9498,9e-05,3.34095]
[1778866216315,35.69,79361.96,0.0,0.94974,9e-05,3.34376]
[1778866216687,35.69,79361.96,0.0,0.94974,9e-05,3.34376]
[1778866219059,35.69,79362.05,0.0,0.94976,9e-05,3.34278]
[1778866219336,35.69,79362.44,0.0,0.9498,9e-05,3.34067]
[1778866220343,35.69,79368.72,0.0,0.95036,9e-05,3.3111]
[1778866222357,35.68,79373.84,0.0,0.95083,9e-05,3.28642]
[1778866222798,35.68,79373.84,0.0,0.95083,9e-05,3.28642]
[1778866222811,35.68,79373.84,0.0,0.95083,9e-05,3.28642]
[1778866223364,35.68,79374.12,0.0,0.95086,9e-05,3.28493]
[1778866224521,35.68,79374.12,0.0,0.95086,9e-05,3.28493]
[1778866225065,35.68,79373.81,0.0,0.95083,9e-05,3.28619]
[1778866225380,35.68,79370.34,0.0,0.95053,9e-05,3.30225]
[1778866226387,35.68,79368.22,0.0,0.95035,9e-05,3.31199]
[1778866228443,35.68,79369.12,0.0,0.95043,9e-05,3.30754]
[1778866228494,35.68,79369.12,0.0,0.95043,9e-05,3.30754]
[1778866228533,35.68,79366.52,0.0,0.9502,9e-05,3.31953]
[1778866228560,35.68,79366.52,0.0,0.9502,9e-05,3.31953]
[1778866229408,35.68,79363.07,0.0,0.9499,9e-05,3.33554]
[1778866230415,35.68,79358.85,0.0,0.94952,9e-05,3.35523]
[1778866230782,35.68,79358.85,0.0,0.94952,9e-05,3.35523]
[1778866230833,35.68,79358.85,0.0,0.94952,9e-05,3.35523]
[1778866231061,35.68,79358.85,0.0,0.94952,9e-05,3.35523]
[1778866231422,35.67,79352.35,0.0,0.94904,9e-05,3.3787]
[1778866233957,35.67,79352.83,0.0,0.94909,9e-05,3.37575]
[1778866235450,35.67,79356.12,0.0,0.9494,9e-05,3.35948]
[1778866236523,35.67,79356.12,0.0,0.9494,9e-05,3.35948]
[1778866236457,35.67,79360.08,0.0,0.94977,9e-05,3.34043]
[1778866237464,35.67,79367.15,0.0,0.9504,9e-05,3.30686]
[1778866238471,35.67,79369.78,0.0,0.95064,9e-05,3.29431]
[1778866240486,35.66,79368.09,0.0,0.9505,9e-05,3.30184]
[1778866241492,35.66,79359.27,0.0,0.94971,9e-05,3.34317]
[1778866242499,35.66,79354.84,0.0,0.94932,9e-05,3.36388]
[1778866243506,35.66,79352.96,0.0,0.94916,9e-05,3.3725]
[1778866246527,35.66,79354.41,0.0,0.9493,9e-05,3.36467]
[1778866249548,35.65,79347.61,0.0,0.9487,9e-05,3.39612]
[1778866251562,35.65,79349.78,0.0,0.94891,9e-05,3.38506]
[1778866256597,35.64,79349.16,0.0,0.94889,9e-05,3.38633]
[1778866260625,35.64,79352.66,0.0,0.94923,9e-05,3.36831]
[1778866266335,35.63,79352.09,0.0,0.94921,9e-05,3.36981]
[1778866266928,35.63,79348.6,0.0,0.9489,9e-05,3.38583]
[1778866268681,35.63,79346.25,0.0,0.9487,9e-05,3.39638]
[1778866273717,35.62,79348.06,0.0,0.9489,9e-05,3.38602]
[1778866278752,35.62,79348.15,0.0,0.94893,9e-05,3.38399]
[1778866282780,35.61,79349.55,0.0,0.94909,9e-05,3.37605]
[1778866283787,35.61,79353.24,0.0,0.94943,9e-05,3.3582]
[1778866284794,35.61,79359.61,0.0,0.95001,9e-05,3.32776]
[1778866285801,35.61,79362.59,0.0,0.95028,9e-05,3.31348]
[1778866287815,35.61,79367.7,0.0,0.95074,9e-05,3.28906]
[1778866290395,35.6,79363.91,0.0,0.95041,9e-05,3.30633]
[1778866290836,35.6,79354.39,0.0,0.94956,9e-05,3.3513]
[1778866291843,35.6,79354.97,0.0,0.94971,9e-05,3.34121]
[1778866293857,35.6,79353.58,0.0,0.9496,9e-05,3.34728]
[1778866294864,35.6,79360.05,0.0,0.95018,9e-05,3.31643]
[1778866295872,35.6,79363.39,0.0,0.95049,9e-05,3.30049]
[1778866298872,35.6,79363.51,0.0,0.9505,9e-05,3.29956]
[1778866299182,35.6,79363.51,0.0,0.9505,9e-05,3.29956]
[1778866300907,35.6,79361.29,0.0,0.95032,9e-05,3.30945]
[1778866301915,35.59,79364.86,0.0,0.95064,9e-05,3.29246]
[1778866302921,35.59,79368.39,0.0,0.95095,9e-05,3.27575]
[1778866307956,35.59,79370.51,0.0,0.95115,9e-05,3.26511]
[1778866310977,35.59,79374.83,0.0,0.95154,9e-05,3.24459]
[1778866312991,35.59,79377.9,0.0,0.95181,9e-05,3.23013]
[1778866315008,35.59,79375.55,0.0,0.95161,9e-05,3.24088]
[1778866320042,35.59,79376.7,0.0,0.95172,9e-05,3.23507]
[1778866323960,35.58,79377.9,0.0,0.95183,9e-05,3.22922]
[1778866326083,35.58,79379.76,0.0,0.952,9e-05,3.22033]
[1778866327090,35.58,79383.13,0.0,0.95229,9e-05,3.20468]
[1778866329210,35.58,79384.12,0.0,0.95238,9e-05,3.20007]
[1778866330111,35.58,79379.44,0.0,0.95197,9e-05,3.2216]
[1778866333132,35.58,79386.17,0.0,0.95256,9e-05,3.19031]
[1778866335146,35.58,79383.99,0.0,0.95237,9e-05,3.20029]
[1778866336153,35.58,79380.91,0.0,0.95211,9e-05,3.21447]
[1778866341188,35.58,79380.95,0.0,0.95212,9e-05,3.21393]
[1778866344014,35.58,79381.93,0.0,0.95221,9e-05,3.20926]
[1778866347236,35.58,79387.11,0.0,0.95266,9e-05,3.18514]
[1778866347921,35.58,79387.11,0.0,0.95266,9e-05,3.18514]
[1778866348242,35.58,79390.23,0.0,0.95293,9e-05,3.17079]
[1778866350256,35.58,79392.4,0.0,0.95311,9e-05,3.16087]
[1778866354284,35.58,79387.69,0.0,0.9528,9e-05,3.17568]
[1778866357305,35.58,79389.24,0.0,0.95293,9e-05,3.16861]
[1778866362340,35.58,79389.75,0.0,0.95297,9e-05,3.16632]
[1778866367375,35.58,79389.82,0.0,0.95298,9e-05,3.16604]
[1778866368382,35.58,79394.07,0.0,0.95334,9e-05,3.14661]
[1778866368952,35.58,79394.07,0.0,0.95334,9e-05,3.14661]
[1778866371737,35.58,79394.32,0.0,0.95336,9e-05,3.14556]
[1778866372408,35.58,79394.32,0.0,0.95336,9e-05,3.14556]
[1778866373419,35.58,79396.97,0.0,0.95359,8e-05,3.13357]
[1778866374426,35.58,79398.51,0.0,0.95371,8e-05,3.12661]
[1778866378454,35.58,79395.67,0.0,0.95347,8e-05,3.13981]
[1778866383489,35.58,79396.46,0.0,0.95353,8e-05,3.1365]
[1778866388524,35.58,79396.78,0.0,0.95355,8e-05,3.13526]
[1778866393559,35.58,79391.42,0.0,0.95309,9e-05,3.15996]
[1778866394568,35.58,79388.86,0.0,0.95287,9e-05,3.17169]
[1778866395575,35.58,79390.84,0.0,0.95304,9e-05,3.1626]
[1778866396582,35.58,79396.27,0.0,0.95351,8e-05,3.13781]
[1778866397589,35.58,79399.42,0.0,0.95377,8e-05,3.12353]
[1778866402624,35.59,79399.91,0.0,0.95381,8e-05,3.12163]
[1778866403631,35.59,79404.1,0.0,0.95416,8e-05,3.10271]
[1778866405645,35.59,79412.7,0.0,0.95487,8e-05,3.06419]
[1778866406652,35.59,79416.24,0.0,0.95516,8e-05,3.04851]
[1778866407660,35.59,79417.89,0.0,0.95529,8e-05,3.04133]
[1778866409673,35.59,79419.64,0.0,0.95543,8e-05,3.03394]
[1778866411687,35.59,79421.63,0.0,0.95568,8e-05,3.01876]
[1778866412694,35.59,79424.92,0.0,0.95594,8e-05,3.00441]
[1778866415715,35.6,79423.52,0.0,0.95581,8e-05,3.01141]
[1778866420750,35.6,79424.57,0.0,0.95587,8e-05,3.00801]
[1778866423772,35.6,79426.33,0.0,0.956,8e-05,3.00098]
[1778866425786,35.61,79431.88,0.0,0.95644,8e-05,2.97703]
[1778866426793,35.61,79433.81,0.0,0.95659,8e-05,2.96886]
[1778866428586,35.61,79431.63,0.0,0.9564,8e-05,2.97906]
[1778866428981,35.61,79431.63,0.0,0.9564,8e-05,2.97906]
[1778866432181,35.61,79431.22,0.0,0.95636,8e-05,2.98147]
[1778866432815,35.61,79431.2,0.0,0.95635,8e-05,2.98186]
[1778866433842,35.62,79429.52,0.0,0.95621,8e-05,2.98985]
[1778866438877,35.62,79430.33,0.0,0.95625,8e-05,2.98773]
[1778866442905,35.63,79433.2,0.0,0.95646,8e-05,2.97627]
[1778866443912,35.63,79429.1,0.0,0.95612,8e-05,2.99464]
[1778866444919,35.63,79416.52,0.0,0.95509,8e-05,3.05078]
[1778866446381,35.63,79422.36,0.0,0.95556,8e-05,3.02495]
[1778866446933,35.63,79424.6,0.0,0.95574,8e-05,3.01524]
[1778866447940,35.63,79426.83,0.0,0.95592,8e-05,3.00561]
[1778866452976,35.64,79426.49,0.0,0.95587,8e-05,3.00843]
[1778866453983,35.64,79429.59,0.0,0.95611,8e-05,2.99499]
[1778866454990,35.64,79433.34,0.0,0.95641,8e-05,2.97876]
[1778866461032,35.65,79433.5,0.0,0.95639,8e-05,2.97991]
[1778866462039,35.65,79434.78,0.0,0.95649,8e-05,2.97459]
[1778866463424,35.65,79434.78,0.0,0.95649,8e-05,2.97459]
[1778866464053,35.65,79439.47,0.0,0.95685,8e-05,2.95467]
[1778866465297,35.65,79439.47,0.0,0.95685,8e-05,2.95467]
[1778866466067,35.65,79429.81,0.0,0.95606,8e-05,2.9978]
[1778866467620,35.66,79425.94,0.0,0.95574,8e-05,3.01543]
[1778866470095,35.66,79427.84,0.0,0.95588,8e-05,3.00752]
[1778866474123,35.66,79423.87,0.0,0.95563,8e-05,3.01941]
[1778866475535,35.66,79418.14,0.0,0.95516,8e-05,3.04513]
[1778866475897,35.66,79418.14,0.0,0.95516,8e-05,3.04513]
[1778866476382,35.66,79418.14,0.0,0.95516,8e-05,3.04513]
[1778866478151,35.67,79416.52,0.0,0.95502,8e-05,3.05294]
[1778866478852,35.67,79416.52,0.0,0.95502,8e-05,3.05294]
[1778866479236,35.67,79416.52,0.0,0.95502,8e-05,3.05294]
[1778866480167,35.67,79419.55,0.0,0.95526,8e-05,3.0398]
[1778866481716,35.67,79421.99,0.0,0.95545,8e-05,3.02938]
[1778866482180,35.67,79424.27,0.0,0.95564,8e-05,3.01926]
[1778866483951,35.67,79424.18,0.0,0.95562,8e-05,3.0199]
[1778866485573,35.67,79423.32,0.0,0.95555,8e-05,3.02395]
[1778866485723,35.67,79423.32,0.0,0.95555,8e-05,3.02395]
[1778866485761,35.67,79423.32,0.0,0.95555,8e-05,3.02395]
[1778866487595,35.67,79423.51,0.0,0.95556,8e-05,3.02358]
[1778866487806,35.67,79423.51,0.0,0.95556,8e-05,3.02358]
[1778866488201,35.68,79423.44,0.0,0.95554,8e-05,3.02435]
[1778866488256,35.68,79423.44,0.0,0.95554,8e-05,3.02435]
[1778866488303,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489267,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489308,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489424,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489611,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489666,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489787,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489812,35.68,79421.33,0.0,0.95537,8e-05,3.03373]
[1778866489885,35.68,79421.01,0.0,0.95534,8e-05,3.03558]
[1778866490278,35.68,79421.01,0.0,0.95534,8e-05,3.03558]
[1778866490604,35.68,79421.01,0.0,0.95534,8e-05,3.03558]
[1778866490702,35.68,79421.01,0.0,0.95534,8e-05,3.03558]
[1778866491292,35.68,79420.49,0.0,0.95529,8e-05,3.03811]
[1778866493564,35.68,79420.55,0.0,0.95529,8e-05,3.03805]
[1778866495271,35.68,79423.34,0.0,0.95551,8e-05,3.02628]
[1778866497606,35.68,79423.91,0.0,0.95555,8e-05,3.02398]
[1778866500310,35.69,79426.04,0.0,0.95571,8e-05,3.01548]
[1778866501317,35.69,79428.81,0.0,0.95593,8e-05,3.00348]
[1778866502045,35.69,79428.81,0.0,0.95593,8e-05,3.00348]
[1778866502071,35.69,79428.81,0.0,0.95593,8e-05,3.00348]
[1778866502324,35.69,79430.51,0.0,0.95606,8e-05,2.99624]
[1778866503269,35.69,79430.51,0.0,0.95606,8e-05,2.99624]
[1778866503321,35.69,79430.51,0.0,0.95606,8e-05,2.99624]
[1778866503331,35.69,79432.3,0.0,0.9562,8e-05,2.98864]
[1778866505347,35.69,79440.34,0.0,0.95683,8e-05,2.95397]
[1778866506355,35.69,79443.2,0.0,0.95705,8e-05,2.94184]
[1778866507125,35.69,79443.2,0.0,0.95705,8e-05,2.94184]
[1778866512401,35.7,79438.61,0.0,0.95665,8e-05,2.96401]
[1778866513292,35.7,79438.61,0.0,0.95665,8e-05,2.96401]
[1778866513310,35.7,79438.61,0.0,0.95665,8e-05,2.96401]
[1778866513316,35.7,79438.61,0.0,0.95665,8e-05,2.96401]
[1778866513559,35.7,79438.61,0.0,0.95665,8e-05,2.96401]
[1778866513648,35.71,79437.74,0.0,0.95657,8e-05,2.96846]
[1778866514414,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866515319,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866515394,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866515461,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866515518,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866515569,35.71,79443.6,0.0,0.95704,8e-05,2.94287]
[1778866518443,35.71,79448.58,0.0,0.9574,8e-05,2.9227]
[1778866518943,35.71,79448.58,0.0,0.9574,8e-05,2.9227]
[1778866518972,35.71,79448.58,0.0,0.9574,8e-05,2.9227]
[1778866519063,35.71,79448.58,0.0,0.9574,8e-05,2.9227]
[1778866519450,35.71,79448.64,0.0,0.9574,8e-05,2.92281]
[1778866523481,35.72,79451.46,0.0,0.9576,8e-05,2.91214]
[1778866528516,35.73,79446.1,0.0,0.95714,8e-05,2.93736]
[1778866531537,35.73,79445.3,0.0,0.95714,8e-05,2.93526]
[1778866531954,35.73,79445.3,0.0,0.95714,8e-05,2.93526]
[1778866532011,35.73,79445.3,0.0,0.95714,8e-05,2.93526]
[1778866532059,35.73,79445.3,0.0,0.95714,8e-05,2.93526]
[1778866532544,35.73,79445.37,0.0,0.95714,8e-05,2.9353]
[1778866536572,35.74,79448.0,0.0,0.95733,8e-05,2.9253]
[1778866538057,35.74,79449.25,0.0,0.95742,8e-05,2.92024]
[1778866538163,35.74,79449.25,0.0,0.95742,8e-05,2.92024]
[1778866538308,35.74,79449.25,0.0,0.95742,8e-05,2.92024]
[1778866538586,35.74,79449.35,0.0,0.95742,8e-05,2.92017]
[1778866542614,35.75,79451.69,0.0,0.95758,8e-05,2.91157]
[1778866543029,35.75,79451.69,0.0,0.95758,8e-05,2.91157]
[1778866543058,35.75,79451.69,0.0,0.95758,8e-05,2.91157]
[1778866543079,35.75,79451.69,0.0,0.95758,8e-05,2.91157]
[1778866543621,35.75,79452.06,0.0,0.9576,8e-05,2.91035]
[1778866547314,35.75,79451.99,0.0,0.95757,8e-05,2.9118]
[1778866547556,35.75,79451.99,0.0,0.95757,8e-05,2.9118]
[1778866547649,35.76,79447.62,0.0,0.95721,8e-05,2.93148]
[1778866548656,35.76,79445.17,0.0,0.95701,8e-05,2.94247]
[1778866549663,35.76,79440.51,0.0,0.95664,8e-05,2.96311]
[1778866551112,35.76,79438.95,0.0,0.95651,8e-05,2.97023]
[1778866551164,35.76,79438.95,0.0,0.95651,8e-05,2.97023]
[1778866551313,35.76,79438.95,0.0,0.95651,8e-05,2.97023]
[1778866551677,35.76,79439.31,0.0,0.95653,8e-05,2.96894]
[1778866557719,35.77,79439.18,0.0,0.95649,8e-05,2.97121]
[1778866562754,35.78,79439.07,0.0,0.95645,8e-05,2.9731]
[1778866567789,35.78,79438.84,0.0,0.95641,8e-05,2.9755]
[1778866569529,35.78,79438.91,0.0,0.95641,8e-05,2.97547]
[1778866569560,35.78,79438.91,0.0,0.95641,8e-05,2.97547]
[1778866569581,35.78,79438.91,0.0,0.95641,8e-05,2.97547]
[1778866569803,35.78,79438.92,0.0,0.95641,8e-05,2.9757]
[1778866572330,35.78,79438.92,0.0,0.95641,8e-05,2.9757]
[1778866572559,35.78,79438.92,0.0,0.95641,8e-05,2.9757]
[1778866572824,35.79,79430.86,0.0,0.95574,8e-05,3.01196]
[1778866573831,35.79,79428.38,0.0,0.95554,8e-05,3.02314]
[1778866575845,35.79,79421.4,0.0,0.95496,8e-05,3.05452]
[1778866576852,35.79,79418.88,0.0,0.95475,8e-05,3.06591]
[1778866578867,35.79,79412.21,0.0,0.95419,8e-05,3.09604]
[1778866579873,35.79,79409.38,0.0,0.95395,8e-05,3.10886]
[1778866581581,35.79,79409.14,0.0,0.95393,8e-05,3.11]
[1778866581626,35.79,79409.14,0.0,0.95393,8e-05,3.11]
[1778866581809,35.79,79409.14,0.0,0.95393,8e-05,3.11]
[1778866581875,35.79,79409.14,0.0,0.95393,8e-05,3.11006]
[1778866584908,35.79,79411.71,0.0,0.95414,8e-05,3.09867]
[1778866585915,35.79,79413.99,0.0,0.95433,8e-05,3.08851]
[1778866587866,35.79,79414.39,0.0,0.95436,8e-05,3.08681]
[1778866587911,35.79,79414.39,0.0,0.95436,8e-05,3.08681]
[1778866587929,35.79,79414.28,0.0,0.95435,8e-05,3.0874]
[1778866588061,35.79,79414.28,0.0,0.95435,8e-05,3.0874]
[1778866591957,35.8,79414.37,0.0,0.95444,8e-05,3.08056]
[1778866596992,35.8,79414.48,0.0,0.95444,8e-05,3.08063]
[1778866598000,35.8,79424.02,0.0,0.95523,8e-05,3.03821]
[1778866599007,35.8,79424.84,0.0,0.95529,8e-05,3.03476]
[1778866600607,35.8,79424.84,0.0,0.95529,8e-05,3.03476]
[1778866600659,35.8,79424.84,0.0,0.95529,8e-05,3.03476]
[1778866600809,35.8,79424.84,0.0,0.95529,8e-05,3.03476]
[1778866600819,35.8,79424.65,0.0,0.95527,8e-05,3.03599]
[1778866603038,35.8,79428.36,0.0,0.95556,8e-05,3.01996]
[1778866604045,35.8,79432.35,0.0,0.95588,8e-05,3.00257]
[1778866607012,35.81,79433.94,0.0,0.956,8e-05,2.99608]
[1778866607059,35.81,79433.94,0.0,0.956,8e-05,2.99608]
[1778866607064,35.81,79433.94,0.0,0.956,8e-05,2.99608]
[1778866607113,35.81,79434.62,0.0,0.95605,8e-05,2.99335]
[1778866608073,35.81,79436.9,0.0,0.95623,8e-05,2.9836]
[1778866609685,35.81,79436.9,0.0,0.95623,8e-05,2.9836]
[1778866609807,35.81,79436.9,0.0,0.95623,8e-05,2.9836]
[1778866609908,35.81,79437.58,0.0,0.95628,8e-05,2.98118]
[1778866614115,35.82,79443.28,0.0,0.95671,8e-05,2.9574]
[1778866615212,35.82,79443.28,0.0,0.95671,8e-05,2.9574]
[1778866615264,35.82,79443.28,0.0,0.95671,8e-05,2.9574]
[1778866615312,35.82,79443.28,0.0,0.95671,8e-05,2.9574]
[1778866615402,35.82,79444.79,0.0,0.95683,8e-05,2.95114]
[1778866617141,35.82,79447.48,0.0,0.95703,8e-05,2.9401]
[1778866620162,35.82,79444.39,0.0,0.95676,8e-05,2.95459]
[1778866621672,35.82,79444.39,0.0,0.95676,8e-05,2.95459]
[1778866621727,35.82,79444.39,0.0,0.95676,8e-05,2.95459]
[1778866621809,35.82,79444.39,0.0,0.95676,8e-05,2.95459]
[1778866621885,35.83,79438.96,0.0,0.95632,8e-05,2.97889]
[1778866624060,35.83,79439.54,0.0,0.95636,8e-05,2.97664]
[1778866625833,35.83,79440.36,0.0,0.95642,8e-05,2.97333]
[1778866625879,35.83,79440.36,0.0,0.95642,8e-05,2.97333]
[1778866625850,35.83,79440.94,0.0,0.95646,8e-05,2.97137]
[1778866626058,35.83,79440.94,0.0,0.95646,8e-05,2.97137]
[1778866626204,35.83,79441.93,0.0,0.95654,8e-05,2.96705]
[1778866627539,35.83,79441.93,0.0,0.95654,8e-05,2.96705]
[1778866627653,35.83,79441.93,0.0,0.95654,8e-05,2.96705]
[1778866628161,35.83,79443.59,0.0,0.95666,8e-05,2.96041]
[1778866628418,35.83,79443.59,0.0,0.95666,8e-05,2.96041]
[1778866629225,35.83,79435.53,0.0,0.956,8e-05,2.99598]
[1778866630739,35.83,79435.53,0.0,0.956,8e-05,2.99598]
[1778866630769,35.84,79432.02,0.0,0.95571,8e-05,3.0119]
[1778866631018,35.84,79432.02,0.0,0.95571,8e-05,3.0119]
[1778866631061,35.84,79432.02,0.0,0.95571,8e-05,3.0119]
[1778866631069,35.84,79432.02,0.0,0.95571,8e-05,3.0119]
[1778866631239,35.84,79431.74,0.0,0.95569,8e-05,3.01313]
[1778866634863,35.84,79430.59,0.0,0.95559,8e-05,3.01864]
[1778866634938,35.84,79430.48,0.0,0.95557,8e-05,3.01955]
[1778866635059,35.84,79430.48,0.0,0.95557,8e-05,3.01955]
[1778866640176,35.84,79430.61,0.0,0.95557,8e-05,3.01982]
[1778866641239,35.84,79429.77,0.0,0.95549,8e-05,3.02374]
[1778866641309,35.85,79427.55,0.0,0.95531,8e-05,3.03376]
[1778866643323,35.85,79431.99,0.0,0.95566,8e-05,3.01453]
[1778866646221,35.85,79433.88,0.0,0.95581,8e-05,3.00665]
[1778866646280,35.85,79433.88,0.0,0.95581,8e-05,3.00665]
[1778866646309,35.85,79433.88,0.0,0.95581,8e-05,3.00665]
[1778866646344,35.85,79433.91,0.0,0.95581,8e-05,3.00675]
[1778866649095,35.85,79433.95,0.0,0.95581,8e-05,3.00681]
[1778866652028,35.85,79434.05,0.0,0.95581,8e-05,3.00683]
[1778866652060,35.85,79434.05,0.0,0.95581,8e-05,3.00683]
[1778866657751,35.86,79435.88,0.0,0.95601,8e-05,2.9937]
[1778866657809,35.86,79435.88,0.0,0.95601,8e-05,2.9937]
[1778866657883,35.86,79435.88,0.0,0.95601,8e-05,2.9937]
[1778866657955,35.86,79436.97,0.0,0.95609,8e-05,2.98943]
[1778866658059,35.86,79436.97,0.0,0.95609,8e-05,2.98943]
[1778866665480,35.9,79437.72,0.0,0.956,8e-05,2.99479]
[1778866667494,35.92,79430.5,0.0,0.95532,8e-05,3.03143]
[1778866669395,35.92,79429.35,0.0,0.95522,8e-05,3.0367]
[1778866669562,35.92,79429.35,0.0,0.95522,8e-05,3.0367]
[1778866669663,35.92,79429.38,0.0,0.95522,8e-05,3.03675]
[1778866675550,35.92,79428.64,0.0,0.95514,8e-05,3.0411]
[1778866677608,35.92,79427.94,0.0,0.95508,8e-05,3.04438]
[1778866677657,35.92,79427.94,0.0,0.95508,8e-05,3.04438]
[1778866677808,35.92,79427.94,0.0,0.95508,8e-05,3.04438]
[1778866677819,35.93,79427.27,0.0,0.95502,8e-05,3.04767]
[1778866683606,35.93,79428.26,0.0,0.95509,8e-05,3.04413]
[1778866687700,35.93,79426.84,0.0,0.95496,8e-05,3.05092]
[1778866687747,35.93,79422.26,0.0,0.95458,8e-05,3.07145]
[1778866688641,35.93,79417.2,0.0,0.95416,8e-05,3.09421]
[1778866689118,35.93,79417.2,0.0,0.95416,8e-05,3.09421]
[1778866689243,35.93,79417.2,0.0,0.95416,8e-05,3.09421]
[1778866689317,35.93,79417.2,0.0,0.95416,8e-05,3.09421]
[1778866689648,35.93,79415.48,0.0,0.95401,8e-05,3.10204]
[1778866695690,35.93,79406.12,0.0,0.95322,8e-05,3.14462]
[1778866696697,35.94,79397.08,0.0,0.95245,9e-05,3.18574]
[1778866697714,35.94,79397.08,0.0,0.95245,9e-05,3.18574]
[1778866697815,35.94,79386.86,0.0,0.95157,9e-05,3.23259]
[1778866698711,35.93,79375.24,0.0,0.95055,9e-05,3.28631]
[1778866699718,35.93,79369.4,0.0,0.95003,9e-05,3.31341]
[1778866700725,35.93,79369.58,0.0,0.95005,9e-05,3.31234]
[1778866704753,35.93,79366.64,0.0,0.94981,9e-05,3.32501]
[1778866705446,35.93,79366.64,0.0,0.94981,9e-05,3.32501]
[1778866705494,35.93,79366.64,0.0,0.94981,9e-05,3.32501]
[1778866705561,35.93,79366.64,0.0,0.94981,9e-05,3.32501]
[1778866705760,35.93,79366.28,0.0,0.94978,9e-05,3.32641]
[1778866706767,35.93,79368.71,0.0,0.95001,9e-05,3.31474]
[1778866708781,35.92,79374.46,0.0,0.95053,9e-05,3.28733]
[1778866709788,35.92,79381.8,0.0,0.95118,9e-05,3.25301]
[1778866710366,35.92,79381.8,0.0,0.95118,9e-05,3.25301]
[1778866710795,35.92,79389.57,0.0,0.95186,9e-05,3.21697]
[1778866711180,35.92,79389.57,0.0,0.95186,9e-05,3.21697]
[1778866711311,35.92,79389.57,0.0,0.95186,9e-05,3.21697]
[1778866711327,35.92,79389.57,0.0,0.95186,9e-05,3.21697]
[1778866711560,35.92,79389.57,0.0,0.95186,9e-05,3.21697]
[1778866711802,35.92,79391.79,0.0,0.95215,9e-05,3.19965]
[1778866713816,35.92,79392.81,0.0,0.95224,9e-05,3.19478]
[1778866718851,35.92,79393.22,0.0,0.95229,9e-05,3.19246]
[1778866719851,35.92,79393.22,0.0,0.95229,9e-05,3.19246]
[1778866720036,35.92,79393.22,0.0,0.95229,9e-05,3.19246]
[1778866720058,35.92,79393.22,0.0,0.95229,9e-05,3.19246]
[1778866719858,35.92,79392.42,0.0,0.95222,9e-05,3.19605]
[1778866720865,35.92,79392.21,0.0,0.9522,9e-05,3.19692]
[1778866723918,35.92,79392.58,0.0,0.95224,9e-05,3.19506]
[1778866724583,35.92,79392.31,0.0,0.95222,9e-05,3.19621]
[1778866725316,35.92,79392.31,0.0,0.95222,9e-05,3.19621]
[1778866730678,35.92,79392.27,0.0,0.95222,9e-05,3.19587]
[1778866730728,35.92,79392.27,0.0,0.95222,9e-05,3.19587]
[1778866730811,35.92,79392.27,0.0,0.95222,9e-05,3.19587]
[1778866730935,35.91,79392.24,0.0,0.95222,9e-05,3.19592]
[1778866734964,35.91,79394.13,0.0,0.95239,9e-05,3.18693]
[1778866739999,35.91,79395.86,0.0,0.95255,9e-05,3.17864]
[1778866741006,35.91,79404.13,0.0,0.95325,8e-05,3.14101]
[1778866742013,35.91,79406.34,0.0,0.95344,8e-05,3.13101]
[1778866742804,35.91,79406.34,0.0,0.95344,8e-05,3.13101]
[1778866742811,35.91,79406.34,0.0,0.95344,8e-05,3.13101]
[1778866743059,35.91,79406.34,0.0,0.95344,8e-05,3.13101]
[1778866743102,35.91,79405.96,0.0,0.95341,8e-05,3.13274]
[1778866749064,35.91,79411.87,0.0,0.9539,8e-05,3.10619]
[1778866750072,35.91,79436.05,0.0,0.95589,8e-05,2.9988]
[1778866750317,35.91,79436.05,0.0,0.95589,8e-05,2.9988]
[1778866750421,35.91,79436.05,0.0,0.95589,8e-05,2.9988]
[1778866751078,35.91,79450.69,0.0,0.95706,8e-05,2.93475]
[1778866752085,35.91,79447.13,0.0,0.95679,8e-05,2.95]
[1778866752757,35.91,79447.13,0.0,0.95679,8e-05,2.95]
[1778866753092,35.91,79447.38,0.0,0.95681,8e-05,2.94871]
[1778866753727,35.91,79447.38,0.0,0.95681,8e-05,2.94871]
[1778866754099,35.91,79445.93,0.0,0.9567,8e-05,2.9548]
[1778866755106,35.91,79444.42,0.0,0.95658,8e-05,2.96116]
[1778866756113,35.91,79450.4,0.0,0.95706,8e-05,2.93498]
[1778866758127,35.91,79452.12,0.0,0.95719,8e-05,2.92772]
[1778866763162,35.91,79451.81,0.0,0.95714,8e-05,2.93083]
[1778866764169,35.92,79453.32,0.0,0.95725,8e-05,2.92466]
[1778866765956,35.92,79453.32,0.0,0.95725,8e-05,2.92466]
[1778866766002,35.92,79453.32,0.0,0.95725,8e-05,2.92466]
[1778866766058,35.92,79453.32,0.0,0.95725,8e-05,2.92466]
[1778866766025,35.92,79455.65,0.0,0.95742,8e-05,2.91535]
[1778866766183,35.92,79457.78,0.0,0.95759,8e-05,2.90618]
[1778866771219,35.93,79458.5,0.0,0.9577,8e-05,2.89836]
[1778866776254,35.95,79458.35,0.0,0.95759,8e-05,2.90438]
[1778866781289,35.97,79458.13,0.0,0.95748,8e-05,2.91052]
[1778866785317,35.98,79453.85,0.0,0.95711,8e-05,2.9304]
[1778866786324,35.98,79451.77,0.0,0.95694,8e-05,2.93972]
[1778866787331,35.98,79450.47,0.0,0.95684,8e-05,2.94565]
[1778866789541,35.98,79450.91,0.0,0.95687,8e-05,2.94405]
[1778866789592,35.98,79450.91,0.0,0.95687,8e-05,2.94405]
[1778866789813,35.98,79450.91,0.0,0.95687,8e-05,2.94405]
[1778866789908,35.98,79451.11,0.0,0.95688,8e-05,2.94348]
[1778866790352,35.98,79449.41,0.0,0.95674,8e-05,2.95115]
[1778866791359,35.99,79446.15,0.0,0.95647,8e-05,2.9656]
[1778866793373,35.99,79448.84,0.0,0.95668,8e-05,2.95444]
[1778866794380,35.99,79451.69,0.0,0.9569,8e-05,2.94238]
[1778866797401,35.99,79453.54,0.0,0.95703,8e-05,2.93529]
[1778866802790,36.0,79452.66,0.0,0.95693,8e-05,2.94035]
[1778866802870,36.0,79454.12,0.0,0.95704,8e-05,2.93435]
[1778866803672,36.0,79455.65,0.0,0.95716,8e-05,2.92806]
[1778866809489,36.01,79457.54,0.0,0.95727,8e-05,2.92185]
[1778866814524,36.01,79455.84,0.0,0.95712,8e-05,2.92991]
[1778866819559,36.02,79454.95,0.0,0.95703,8e-05,2.93529]
[1778866823587,36.02,79456.78,0.0,0.95715,8e-05,2.9286]
[1778866827615,36.03,79455.01,0.0,0.95699,8e-05,2.9375]
[1778866829119,36.03,79455.01,0.0,0.95699,8e-05,2.9375]
[1778866829151,36.03,79453.47,0.0,0.95685,8e-05,2.94473]
[1778866831643,36.03,79456.16,0.0,0.95715,8e-05,2.927]
[1778866834270,36.04,79457.15,0.0,0.95721,8e-05,2.92336]
[1778866834311,36.04,79457.15,0.0,0.95721,8e-05,2.92336]
[1778866834668,36.04,79455.27,0.0,0.95706,8e-05,2.93178]
[1778866835671,36.04,79453.66,0.0,0.95693,8e-05,2.93903]
[1778866839699,36.04,79449.72,0.0,0.95659,8e-05,2.95725]
[1778866840706,36.04,79448.12,0.0,0.95646,8e-05,2.96446]
[1778866841744,36.05,79437.31,0.0,0.95559,8e-05,3.01192]
[1778866842722,36.05,79443.83,0.0,0.95611,8e-05,2.98356]
[1778866845743,36.05,79437.23,0.0,0.95557,8e-05,3.0131]
[1778866846750,36.05,79435.38,0.0,0.95541,8e-05,3.0214]
[1778866847757,36.05,79430.24,0.0,0.95499,8e-05,3.04423]
[1778866848764,36.05,79433.67,0.0,0.95527,8e-05,3.02921]
[1778866850778,36.05,79434.96,0.0,0.95537,8e-05,3.02384]
[1778866855814,36.05,79431.15,0.0,0.95506,8e-05,3.04052]
[1778866856822,36.05,79428.9,0.0,0.95488,8e-05,3.05014]
[1778866861857,36.04,79430.86,0.0,0.95507,8e-05,3.03979]
[1778866866892,36.04,79433.67,0.0,0.95533,8e-05,3.02578]
[1778866871929,36.03,79434.21,0.0,0.9554,8e-05,3.02188]
[1778866876964,36.02,79434.45,0.0,0.95545,8e-05,3.01935]
[1778866878978,36.02,79432.17,0.0,0.95527,8e-05,3.02882]
[1778866884014,36.01,79431.42,0.0,0.95525,8e-05,3.03033]
[1778866885020,36.01,79426.63,0.0,0.95486,8e-05,3.05121]
[1778866886027,36.01,79424.5,0.0,0.95469,8e-05,3.06033]
[1778866891062,36.0,79425.94,0.0,0.95493,8e-05,3.04541]
[1778866896097,36.0,79425.25,0.0,0.95491,8e-05,3.04688]
[1778866896293,36.0,79425.25,0.0,0.95491,8e-05,3.04688]
[1778866897104,36.0,79420.26,0.0,0.9545,8e-05,3.06873]
[1778866898111,36.0,79416.78,0.0,0.95422,8e-05,3.0839]
[1778866898308,36.0,79416.78,0.0,0.95422,8e-05,3.0839]
[1778866899118,35.99,79413.86,0.0,0.95398,8e-05,3.09658]
[1778866904154,35.99,79412.92,0.0,0.95391,8e-05,3.10024]
[1778866906169,35.99,79404.56,0.0,0.95321,8e-05,3.13753]
[1778866907175,35.99,79390.51,0.0,0.95201,9e-05,3.20141]
[1778866908182,35.99,79389.48,0.0,0.95192,9e-05,3.20604]
[1778866909718,35.99,79390.55,0.0,0.95202,9e-05,3.20104]
[1778866910196,35.99,79388.8,0.0,0.95187,9e-05,3.20896]
[1778866911150,35.99,79388.8,0.0,0.95187,9e-05,3.20896]
[1778866911203,35.99,79388.22,0.0,0.95182,9e-05,3.21151]
[1778866915231,35.99,79390.51,0.0,0.95203,9e-05,3.20056]
[1778866916238,35.99,79392.75,0.0,0.95222,9e-05,3.19022]
[1778866921273,35.98,79393.74,0.0,0.95232,9e-05,3.18531]
[1778866923287,35.98,79391.43,0.0,0.95212,9e-05,3.1957]
[1778866924294,35.98,79382.45,0.0,0.95134,9e-05,3.23683]
[1778866925301,35.98,79380.71,0.0,0.95119,9e-05,3.24469]
[1778866928322,35.98,79377.88,0.0,0.95095,9e-05,3.25724]
[1778866933357,35.98,79378.73,0.0,0.95105,9e-05,3.25233]
[1778866934364,35.98,79380.33,0.0,0.95119,9e-05,3.24476]
[1778866939399,35.97,79380.56,0.0,0.95123,9e-05,3.24284]
[1778866942420,35.97,79376.45,0.0,0.95087,9e-05,3.26135]
[1778866943585,35.97,79376.45,0.0,0.95087,9e-05,3.26135]
[1778866943643,35.97,79371.31,0.0,0.95042,9e-05,3.28502]
[1778866944798,35.97,79371.31,0.0,0.95042,9e-05,3.28502]
[1778866944851,35.97,79368.97,0.0,0.95022,9e-05,3.29569]
[1778866945441,35.97,79371.95,0.0,0.95049,9e-05,3.28155]
[1778866946448,35.97,79373.71,0.0,0.95065,9e-05,3.27313]
[1778866951483,35.96,79372.94,0.0,0.9507,9e-05,3.26853]
[1778866956524,35.96,79373.04,0.0,0.95073,9e-05,3.26701]
[1778866958536,35.96,79371.24,0.0,0.95058,9e-05,3.27494]
[1778866963572,35.95,79372.62,0.0,0.95072,9e-05,3.26746]
[1778866964578,35.95,79378.18,0.0,0.95121,9e-05,3.2415]
[1778866965585,35.95,79381.47,0.0,0.95151,9e-05,3.22616]
[1778866970620,35.95,79373.59,0.0,0.95083,9e-05,3.26187]
[1778866971627,35.95,79371.66,0.0,0.95066,9e-05,3.27063]
[1778866976662,35.94,79369.39,0.0,0.95048,9e-05,3.28013]
[1778866980718,35.94,79370.01,0.0,0.95055,9e-05,3.27658]
[1778866981060,35.94,79370.01,0.0,0.95055,9e-05,3.27658]
[1778866984556,35.94,79370.01,0.0,0.95056,9e-05,3.2757]
[1778866984608,35.94,79370.01,0.0,0.95056,9e-05,3.2757]
[1778866984808,35.94,79370.01,0.0,0.95056,9e-05,3.2757]
[1778866984900,35.94,79369.84,0.0,0.95055,9e-05,3.27628]
[1778866990761,35.93,79367.68,0.0,0.95038,9e-05,3.28507]
[1778866991768,35.93,79364.92,0.0,0.95014,9e-05,3.29773]
[1778866993782,35.93,79363.65,0.0,0.95004,9e-05,3.30318]
[1778866998817,35.92,79362.79,0.0,0.94998,9e-05,3.30594]
[1778867002848,35.92,79367.06,0.0,0.95039,9e-05,3.28497]
[1778867003853,35.92,79368.42,0.0,0.95051,9e-05,3.27842]
[1778867009897,35.91,79368.41,0.0,0.95053,9e-05,3.27724]
[1778867014932,35.91,79368.4,0.0,0.95065,9e-05,3.2692]
[1778867024036,35.91,79368.39,0.0,0.95065,9e-05,3.26887]
[1778867025007,35.9,79372.1,0.0,0.95101,9e-05,3.25013]
[1778867025572,35.9,79372.1,0.0,0.95101,9e-05,3.25013]
[1778867026011,35.9,79370.55,0.0,0.95088,9e-05,3.25714]
[1778867027018,35.9,79367.08,0.0,0.95057,9e-05,3.27311]
[1778867028025,35.9,79364.09,0.0,0.95031,9e-05,3.28689]
[1778867029032,35.9,79362.41,0.0,0.95016,9e-05,3.29454]
[1778867032053,35.89,79359.74,0.0,0.94994,9e-05,3.30637]
[1778867033060,35.89,79358.12,0.0,0.9498,9e-05,3.31374]
[1778867035074,35.89,79360.03,0.0,0.94998,9e-05,3.30428]
[1778867038095,35.89,79361.44,0.0,0.95012,9e-05,3.29695]
[1778867043131,35.88,79360.86,0.0,0.95009,9e-05,3.29852]
[1778867043907,35.88,79360.86,0.0,0.95009,9e-05,3.29852]
[1778867047152,35.88,79361.34,0.0,0.95014,9e-05,3.29559]
[1778867049173,35.88,79367.86,0.0,0.95074,9e-05,3.26451]
[1778867050180,35.88,79369.28,0.0,0.95087,9e-05,3.2577]
[1778867052194,35.88,79372.73,0.0,0.95118,9e-05,3.24136]
[1778867053201,35.88,79375.42,0.0,0.95142,9e-05,3.22864]
[1778867058236,35.87,79375.33,0.0,0.95142,9e-05,3.22848]
[1778867063271,35.87,79375.4,0.0,0.95144,9e-05,3.22758]
[1778867068306,35.87,79376.44,0.0,0.95154,9e-05,3.22221]
[1778867073341,35.87,79376.3,0.0,0.95164,9e-05,3.21531]
[1778867078376,35.86,79376.81,0.0,0.95169,9e-05,3.21247]
[1778867083411,35.86,79375.21,0.0,0.95156,9e-05,3.21937]
[1778867083984,35.86,79375.21,0.0,0.95156,9e-05,3.21937]
[1778867090183,35.86,79374.95,0.0,0.95155,9e-05,3.22003]
[1778867095495,35.86,79374.51,0.0,0.95152,9e-05,3.22132]
[1778867097509,35.86,79372.95,0.0,0.95139,9e-05,3.22831]
[1778867101537,35.85,79365.23,0.0,0.95071,9e-05,3.26365]
[1778867103551,35.85,79370.85,0.0,0.95122,9e-05,3.23721]
[1778867104558,35.85,79368.97,0.0,0.95106,9e-05,3.24579]
[1778867106572,35.85,79366.11,0.0,0.95081,9e-05,3.25878]
[1778867107579,35.85,79358.73,0.0,0.95015,9e-05,3.29306]
[1778867110601,35.85,79362.15,0.0,0.95047,9e-05,3.27641]
[1778867112615,35.85,79366.89,0.0,0.9509,9e-05,3.25394]
[1778867113622,35.85,79377.0,0.0,0.95179,9e-05,3.207]
[1778867114629,35.85,79382.63,0.0,0.95228,9e-05,3.18106]
[1778867116643,35.85,79379.71,0.0,0.95203,9e-05,3.19438]
[1778867120671,35.84,79381.04,0.0,0.95215,9e-05,3.18803]
[1778867121678,35.84,79379.72,0.0,0.95204,9e-05,3.19404]
[1778867123692,35.84,79378.22,0.0,0.95191,9e-05,3.2008]
[1778867128727,35.84,79382.11,0.0,0.95225,9e-05,3.18258]
[1778867130741,35.84,79389.37,0.0,0.95288,9e-05,3.14933]
[1778867131748,35.84,79391.66,0.0,0.95317,9e-05,3.13198]
[1778867132755,35.84,79394.68,0.0,0.95343,8e-05,3.11831]
[1778867135776,35.84,79393.03,0.0,0.95329,9e-05,3.12593]
[1778867140813,35.84,79393.8,0.0,0.95335,9e-05,3.12264]
[1778867142826,35.84,79387.95,0.0,0.95285,9e-05,3.14928]
[1778867143833,35.84,79383.51,0.0,0.95246,9e-05,3.16954]
[1778867146854,35.84,79385.95,0.0,0.95268,9e-05,3.15828]
[1778867149627,35.84,79386.35,0.0,0.95271,9e-05,3.15642]
[1778867149875,35.84,79387.85,0.0,0.95284,9e-05,3.14957]
[1778867150623,35.84,79387.85,0.0,0.95284,9e-05,3.14957]
[1778867151389,35.84,79387.85,0.0,0.95284,9e-05,3.14957]
[1778867151490,35.84,79389.17,0.0,0.95295,9e-05,3.14356]
[1778867152469,35.84,79389.17,0.0,0.95295,9e-05,3.14356]
[1778867154910,35.84,79386.97,0.0,0.95277,9e-05,3.15357]
[1778867158987,35.84,79386.32,0.0,0.95271,9e-05,3.1565]
[1778867161959,35.84,79388.34,0.0,0.95289,9e-05,3.14723]
[1778867163089,35.84,79388.34,0.0,0.95289,9e-05,3.14723]
[1778867163136,35.84,79388.34,0.0,0.95289,9e-05,3.14723]
[1778867163160,35.84,79389.82,0.0,0.95301,9e-05,3.14049]
[1778867165987,35.84,79392.21,0.0,0.95322,9e-05,3.12964]
[1778867166994,35.84,79395.03,0.0,0.95346,8e-05,3.11689]
[1778867169301,35.84,79395.3,0.0,0.95348,8e-05,3.11571]
[1778867169670,35.84,79395.58,0.0,0.9535,8e-05,3.11449]
[1778867170015,35.84,79392.43,0.0,0.95323,9e-05,3.1288]
[1778867171030,35.84,79390.73,0.0,0.95309,9e-05,3.13653]
[1778867177065,35.84,79390.39,0.0,0.95306,9e-05,3.13813]
[1778867178072,35.84,79391.79,0.0,0.95318,9e-05,3.13178]
[1778867183107,35.84,79391.44,0.0,0.95314,9e-05,3.13346]
[1778867185121,35.84,79389.9,0.0,0.95301,9e-05,3.14047]
[1778867190164,35.84,79389.86,0.0,0.95301,9e-05,3.14065]
[1778867195200,35.84,79390.12,0.0,0.95313,9e-05,3.13254]
[1778867196448,35.84,79390.12,0.0,0.95313,9e-05,3.13254]
[1778867197029,35.84,79390.32,0.0,0.95314,9e-05,3.13164]
[1778867197467,35.84,79390.32,0.0,0.95314,9e-05,3.13164]
[1778867197558,35.84,79386.8,0.0,0.95284,9e-05,3.14765]
[1778867198221,35.84,79385.33,0.0,0.95272,9e-05,3.15435]
[1778867200236,35.84,79376.94,0.0,0.95199,9e-05,3.19272]
[1778867201243,35.84,79372.62,0.0,0.95161,9e-05,3.21258]
[1778867202250,35.84,79370.79,0.0,0.95145,9e-05,3.22094]
[1778867207285,35.84,79371.23,0.0,0.95151,9e-05,3.21824]
[1778867210306,35.84,79376.0,0.0,0.95193,9e-05,3.19587]
[1778867212320,35.84,79378.04,0.0,0.95211,9e-05,3.18628]
[1778867217355,35.84,79373.44,0.0,0.95172,9e-05,3.20705]
[1778867219369,35.83,79371.31,0.0,0.95154,9e-05,3.21658]
[1778867223983,35.83,79370.88,0.0,0.95151,9e-05,3.21808]
[1778867229439,35.83,79370.5,0.0,0.95149,9e-05,3.21911]
[1778867230262,35.83,79370.5,0.0,0.95149,9e-05,3.21911]
[1778867230446,35.83,79364.96,0.0,0.951,9e-05,3.24466]
[1778867231453,35.83,79361.66,0.0,0.95071,9e-05,3.25985]
[1778867232460,35.83,79360.32,0.0,0.9506,9e-05,3.26592]
[1778867235481,35.83,79358.05,0.0,0.9504,9e-05,3.27593]
[1778867237495,35.82,79356.68,0.0,0.95029,9e-05,3.28193]
[1778867238502,35.82,79351.58,0.0,0.94983,9e-05,3.30564]
[1778867240516,35.82,79348.78,0.0,0.94959,9e-05,3.31831]
[1778867245551,35.82,79349.31,0.0,0.94966,9e-05,3.31451]
[1778867248574,35.81,79352.36,0.0,0.94995,9e-05,3.29939]
[1778867249579,35.81,79354.64,0.0,0.95016,9e-05,3.28846]
[1778867253607,35.81,79361.29,0.0,0.95087,9e-05,3.24948]
[1778867254614,35.81,79363.58,0.0,0.95108,9e-05,3.23868]
[1778867259649,35.81,79369.22,0.0,0.95159,9e-05,3.21193]
[1778867261120,35.8,79371.43,0.0,0.95178,9e-05,3.20164]
[1778867266698,35.8,79375.41,0.0,0.95214,9e-05,3.18295]
[1778867268712,35.8,79376.66,0.0,0.95225,9e-05,3.17715]
[1778867273747,35.8,79376.25,0.0,0.95221,9e-05,3.17888]
[1778867277775,35.8,79380.72,0.0,0.9526,9e-05,3.15828]
[1778867282810,35.8,79380.86,0.0,0.95262,9e-05,3.15767]
[1778867287845,35.8,79381.03,0.0,0.95263,9e-05,3.1569]
[1778867288852,35.8,79379.62,0.0,0.95251,9e-05,3.16335]
[1778867290866,35.8,79381.87,0.0,0.9527,9e-05,3.15304]
[1778867293887,35.8,79383.55,0.0,0.95285,9e-05,3.14538]
[1778867295901,35.8,79376.13,0.0,0.95221,9e-05,3.17935]
[1778867296908,35.8,79370.87,0.0,0.95175,9e-05,3.20352]
[1778867300936,35.8,79372.43,0.0,0.95189,9e-05,3.196]
[1778867305971,35.8,79372.49,0.0,0.9519,9e-05,3.19539]
[1778867306978,35.8,79369.95,0.0,0.95168,9e-05,3.20703]
[1778867307985,35.8,79368.5,0.0,0.95155,9e-05,3.21365]
[1778867308992,35.8,79367.03,0.0,0.95143,9e-05,3.22035]
[1778867313020,35.8,79364.34,0.0,0.95129,9e-05,3.22533]
[1778867318055,35.79,79363.4,0.0,0.95122,9e-05,3.22908]
[1778867323090,35.79,79363.71,0.0,0.95126,9e-05,3.22703]
[1778867328125,35.79,79353.56,0.0,0.95037,9e-05,3.2737]
[1778867329132,35.79,79350.97,0.0,0.95014,9e-05,3.28564]
[1778867334167,35.78,79349.86,0.0,0.95006,9e-05,3.28976]
[1778867339202,35.78,79349.47,0.0,0.95005,9e-05,3.29043]
[1778867341216,35.78,79347.9,0.0,0.94992,9e-05,3.29734]
[1778867342223,35.78,79349.53,0.0,0.95007,9e-05,3.28943]
[1778867343230,35.78,79352.94,0.0,0.95038,9e-05,3.2732]
[1778867348267,35.77,79353.44,0.0,0.95044,9e-05,3.26981]
[1778867353302,35.77,79360.5,0.0,0.95109,9e-05,3.23581]
[1778867354309,35.77,79362.56,0.0,0.95128,9e-05,3.22608]
[1778867358338,35.76,79363.87,0.0,0.95141,9e-05,3.21943]
[1778867361359,35.76,79361.52,0.0,0.95121,9e-05,3.22992]
[1778867364380,35.76,79366.48,0.0,0.95165,9e-05,3.20647]
[1778867365387,35.76,79368.6,0.0,0.95184,9e-05,3.19651]
[1778867367709,35.76,79369.9,0.0,0.95196,9e-05,3.19022]
[1778867369415,35.76,79372.21,0.0,0.95216,9e-05,3.1795]
[1778867370422,35.76,79375.22,0.0,0.95243,9e-05,3.16559]
[1778867375457,35.76,79375.71,0.0,0.95257,9e-05,3.15618]
[1778867385527,35.76,79376.84,0.0,0.95267,9e-05,3.15077]
[1778867386539,35.76,79374.11,0.0,0.95244,9e-05,3.16325]
[1778867390567,35.76,79376.65,0.0,0.95266,9e-05,3.15151]
[1778867391574,35.76,79378.6,0.0,0.95283,9e-05,3.14259]
[1778867394595,35.76,79380.82,0.0,0.95302,9e-05,3.13249]
[1778867398623,35.76,79384.4,0.0,0.95332,9e-05,3.1163]
[1778867399631,35.76,79386.67,0.0,0.95352,9e-05,3.10605]
[1778867402267,35.76,79387.46,0.0,0.95358,9e-05,3.10262]
[1778867402651,35.76,79391.14,0.0,0.95389,8e-05,3.08605]
[1778867403658,35.76,79392.36,0.0,0.95399,8e-05,3.08065]
[1778867404665,35.76,79390.23,0.0,0.95381,8e-05,3.09037]
[1778867405672,35.76,79385.79,0.0,0.95343,9e-05,3.11056]
[1778867410708,35.76,79384.43,0.0,0.95331,9e-05,3.11701]
[1778867412721,35.76,79389.0,0.0,0.9537,8e-05,3.09641]
[1778867413728,35.76,79391.91,0.0,0.95394,8e-05,3.08336]
[1778867414735,35.76,79394.15,0.0,0.95413,8e-05,3.07338]
[1778867419770,35.76,79394.36,0.0,0.95413,8e-05,3.07306]
[1778867423798,35.77,79402.83,0.0,0.95484,8e-05,3.03559]
[1778867424805,35.77,79404.56,0.0,0.95498,8e-05,3.02806]
[1778867426819,35.77,79407.34,0.0,0.9552,8e-05,3.01608]
[1778867429840,35.77,79408.94,0.0,0.95532,8e-05,3.00961]
[1778867431854,35.77,79403.86,0.0,0.95498,8e-05,3.02579]
[1778867432861,35.77,79397.9,0.0,0.95448,8e-05,3.0526]
[1778867435884,35.77,79395.88,0.0,0.95431,8e-05,3.06209]
[1778867439912,35.78,79393.15,0.0,0.95407,8e-05,3.07486]
[1778867444947,35.78,79394.03,0.0,0.95413,8e-05,3.07143]
[1778867449982,35.78,79393.29,0.0,0.95406,8e-05,3.07529]
[1778867455017,35.78,79393.74,0.0,0.95409,8e-05,3.07376]
[1778867460052,35.79,79394.07,0.0,0.95411,8e-05,3.07277]
[1778867462067,35.79,79398.01,0.0,0.95443,8e-05,3.05529]
[1778867463972,35.79,79398.74,0.0,0.95449,8e-05,3.05215]
[1778867467547,35.79,79398.7,0.0,0.95448,8e-05,3.05272]
[1778867468471,35.79,79399.67,0.0,0.95456,8e-05,3.04851]
[1778867469116,35.79,79405.45,0.0,0.95504,8e-05,3.02299]
[1778867470123,35.79,79407.47,0.0,0.9552,8e-05,3.01419]
[1778867472137,35.79,79401.18,0.0,0.95467,8e-05,3.04259]
[1778867473144,35.79,79398.37,0.0,0.95443,8e-05,3.05531]
[1778867478179,35.8,79399.16,0.0,0.95449,8e-05,3.05238]
[1778867479186,35.8,79401.46,0.0,0.95468,8e-05,3.04222]
[1778867480193,35.8,79402.88,0.0,0.95479,8e-05,3.03602]
[1778867485228,35.8,79402.92,0.0,0.95478,8e-05,3.03659]
[1778867490263,35.8,79403.75,0.0,0.95484,8e-05,3.03362]
[1778867495330,35.8,79403.8,0.0,0.95493,8e-05,3.02714]
[1778867495413,35.81,79402.01,0.0,0.95477,8e-05,3.03527]
[1778867496306,35.81,79396.91,0.0,0.95435,8e-05,3.05823]
[1778867497313,35.81,79395.48,0.0,0.95422,8e-05,3.06475]
[1778867498320,35.81,79393.2,0.0,0.95403,8e-05,3.07509]
[1778867499327,35.81,79390.75,0.0,0.95382,8e-05,3.0862]
[1778867504362,35.81,79391.32,0.0,0.95386,8e-05,3.08395]
[1778867505369,35.81,79389.54,0.0,0.95371,8e-05,3.09205]
[1778867511411,35.81,79388.49,0.0,0.95361,9e-05,3.09716]
[1778867516448,35.81,79387.99,0.0,0.95357,9e-05,3.09972]
[1778867518460,35.81,79386.49,0.0,0.95344,9e-05,3.10663]
[1778867519467,35.81,79384.79,0.0,0.95329,9e-05,3.11438]
[1778867524502,35.81,79385.86,0.0,0.95338,9e-05,3.10974]
[1778867529537,35.81,79384.87,0.0,0.95329,9e-05,3.11444]
[1778867534572,35.82,79382.22,0.0,0.95306,9e-05,3.12668]
[1778867537593,35.82,79376.67,0.0,0.95258,9e-05,3.15206]
[1778867541147,35.82,79376.65,0.0,0.95258,9e-05,3.15213]
[1778867541623,35.82,79372.89,0.0,0.95225,9e-05,3.16933]
[1778867542605,35.82,79372.89,0.0,0.95225,9e-05,3.16933]
[1778867542630,35.82,79369.98,0.0,0.952,9e-05,3.18268]
[1778867543638,35.81,79365.77,0.0,0.95163,9e-05,3.20203]
[1778867548672,35.81,79365.46,0.0,0.95161,9e-05,3.20302]
[1778867554714,35.81,79365.55,0.0,0.95173,9e-05,3.19499]
[1778867558742,35.81,79363.61,0.0,0.95156,9e-05,3.20356]
[1778867561763,35.81,79362.0,0.0,0.95143,9e-05,3.21074]
[1778867566798,35.81,79361.6,0.0,0.9514,9e-05,3.21212]
[1778867570826,35.8,79357.03,0.0,0.951,9e-05,3.23295]
[1778867571834,35.8,79353.64,0.0,0.9507,9e-05,3.24861]
[1778867576868,35.8,79350.82,0.0,0.95046,9e-05,3.26105]
[1778867578882,35.8,79356.15,0.0,0.95094,9e-05,3.23587]
[1778867583931,35.8,79356.9,0.0,0.95102,9e-05,3.23193]
[1778867586125,35.8,79355.78,0.0,0.95093,9e-05,3.23679]
[1778867590966,35.79,79360.91,0.0,0.95139,9e-05,3.21241]
[1778867592980,35.79,79363.31,0.0,0.95161,9e-05,3.20116]
[1778867597008,35.79,79369.21,0.0,0.95213,9e-05,3.17376]
[1778867598015,35.79,79378.04,0.0,0.9529,9e-05,3.13333]
[1778867599022,35.79,79380.1,0.0,0.95307,9e-05,3.12401]
[1778867600029,35.79,79382.54,0.0,0.95328,9e-05,3.11299]
[1778867603956,35.79,79382.69,0.0,0.95329,9e-05,3.11248]
[1778867604344,35.79,79382.69,0.0,0.95329,9e-05,3.11248]
[1778867608085,35.8,79384.0,0.0,0.95339,9e-05,3.10706]
[1778867613120,35.8,79384.5,0.0,0.95352,9e-05,3.09828]
[1778867614373,35.8,79384.5,0.0,0.95352,9e-05,3.09828]
[1778867615134,35.8,79388.52,0.0,0.95386,8e-05,3.08032]
[1778867619162,35.8,79392.07,0.0,0.95415,8e-05,3.06486]
[1778867624197,35.8,79392.07,0.0,0.95414,8e-05,3.06561]
[1778867631246,35.81,79391.95,0.0,0.95411,8e-05,3.06716]
[1778867636281,35.81,79391.98,0.0,0.9541,8e-05,3.06772]
[1778867638956,35.81,79391.98,0.0,0.9541,8e-05,3.06772]
[1778867641734,35.81,79391.98,0.0,0.95409,8e-05,3.06813]
[1778867642558,35.81,79391.98,0.0,0.95408,8e-05,3.06853]
[1778867644338,35.82,79395.34,0.0,0.95436,8e-05,3.05371]
[1778867647359,35.82,79393.09,0.0,0.95417,8e-05,3.06375]
[1778867648366,35.81,79391.47,0.0,0.95404,8e-05,3.07071]
[1778867653401,35.82,79391.02,0.0,0.95399,8e-05,3.07334]
[1778867659016,35.82,79391.28,0.0,0.954,8e-05,3.07275]
[1778867659088,35.82,79391.29,0.0,0.954,8e-05,3.07271]
[1778867662464,35.82,79389.55,0.0,0.95385,8e-05,3.08101]
[1778867664940,35.82,79389.04,0.0,0.9538,8e-05,3.08342]
[1778867664988,35.82,79389.04,0.0,0.9538,8e-05,3.08342]
[1778867666492,35.82,79393.42,0.0,0.95417,8e-05,3.06402]
[1778867669513,35.82,79396.46,0.0,0.95442,8e-05,3.0508]
[1778867670520,35.82,79398.8,0.0,0.95461,8e-05,3.04049]
[1778867675555,35.83,79399.26,0.0,0.95473,8e-05,3.03244]
[1778867680590,35.83,79400.81,0.0,0.95484,8e-05,3.02641]
[1778867685626,35.84,79401.03,0.0,0.95484,8e-05,3.02637]
[1778867686633,35.84,79399.26,0.0,0.95469,8e-05,3.03444]
[1778867691669,35.84,79398.03,0.0,0.95458,8e-05,3.04023]
[1778867696704,35.84,79398.11,0.0,0.95457,8e-05,3.04064]
[1778867699044,35.84,79398.35,0.0,0.95459,8e-05,3.03972]
[1778867699725,35.84,79400.11,0.0,0.95473,8e-05,3.03218]
[1778867700732,35.84,79402.18,0.0,0.9549,8e-05,3.02311]
[1778867702133,35.84,79402.25,0.0,0.95491,8e-05,3.02244]
[1778867702558,35.84,79402.25,0.0,0.95491,8e-05,3.02244]
[1778867704760,35.84,79404.01,0.0,0.95506,8e-05,3.01465]
[1778867709795,35.85,79403.06,0.0,0.95496,8e-05,3.0198]
[1778867711809,35.85,79406.89,0.0,0.95527,8e-05,3.00317]
[1778867712816,35.85,79412.56,0.0,0.95575,8e-05,2.97777]
[1778867714830,35.84,79413.69,0.0,0.95585,8e-05,2.97222]
[1778867719865,35.84,79413.08,0.0,0.95582,8e-05,2.97359]
[1778867725907,35.83,79413.04,0.0,0.95585,8e-05,2.97218]
[1778867730942,35.83,79412.64,0.0,0.95584,8e-05,2.97264]
[1778867735977,35.82,79414.54,0.0,0.95612,8e-05,2.956]
[1778867741013,35.82,79414.33,0.0,0.95612,8e-05,2.95578]
[1778867743941,35.81,79415.44,0.0,0.95622,8e-05,2.95047]
[1778867744583,35.81,79415.8,0.0,0.95625,8e-05,2.94867]
[1778867748062,35.81,79424.94,0.0,0.957,8e-05,2.90798]
[1778867749070,35.81,79424.63,0.0,0.95698,8e-05,2.90919]
[1778867750076,35.81,79423.19,0.0,0.95687,8e-05,2.91532]
[1778867753097,35.81,79421.49,0.0,0.95674,8e-05,2.92229]
[1778867756118,35.8,79422.99,0.0,0.95687,8e-05,2.91531]
[1778867761153,35.8,79423.11,0.0,0.95689,8e-05,2.91413]
[1778867762160,35.8,79418.48,0.0,0.95652,8e-05,2.9342]
[1778867763167,35.8,79416.79,0.0,0.95639,8e-05,2.94143]
[1778867766189,35.8,79414.57,0.0,0.95622,8e-05,2.95061]
[1778867767196,35.8,79420.27,0.0,0.95668,8e-05,2.92548]
[1778867768203,35.8,79428.4,0.0,0.95734,8e-05,2.88999]
[1778867769219,35.8,79428.4,0.0,0.95734,8e-05,2.88999]
[1778867769305,35.8,79431.0,0.0,0.95754,8e-05,2.87865]
[1778867770841,35.8,79431.0,0.0,0.95754,8e-05,2.87865]
[1778867770842,35.8,79435.83,0.0,0.95793,8e-05,2.85777]
[1778867771523,35.8,79435.83,0.0,0.95793,8e-05,2.85777]
[1778867771564,35.8,79432.03,0.0,0.95763,8e-05,2.87408]
[1778867773238,35.8,79435.56,0.0,0.95791,8e-05,2.85874]
[1778867774661,35.8,79435.56,0.0,0.95791,8e-05,2.85874]
[1778867775077,35.8,79439.43,0.0,0.95821,8e-05,2.84208]
[1778867775730,35.8,79439.43,0.0,0.95821,8e-05,2.84208]
[1778867775736,35.8,79436.86,0.0,0.95801,8e-05,2.8531]
[1778867776259,35.79,79433.11,0.0,0.95772,8e-05,2.86919]
[1778867777266,35.79,79434.77,0.0,0.95785,8e-05,2.86198]
[1778867779280,35.79,79440.13,0.0,0.95827,8e-05,2.8389]
[1778867780564,35.79,79440.13,0.0,0.95827,8e-05,2.8389]
[1778867781054,35.79,79440.13,0.0,0.95827,8e-05,2.8389]
[1778867781091,35.79,79443.25,0.0,0.95852,8e-05,2.82558]
[1778867782301,35.79,79445.49,0.0,0.95869,8e-05,2.81605]
[1778867784315,35.79,79443.27,0.0,0.95852,8e-05,2.82556]
[1778867785322,35.79,79456.82,0.0,0.95956,8e-05,2.76819]
[1778867786329,35.8,79464.46,0.0,0.96012,8e-05,2.73721]
[1778867787336,35.81,79468.3,0.0,0.96038,7e-05,2.72274]
[1778867789037,35.81,79472.24,0.0,0.96067,7e-05,2.70678]
[1778867789350,35.81,79475.19,0.0,0.96089,7e-05,2.69458]
[1778867791364,35.81,79471.46,0.0,0.96069,7e-05,2.70394]
[1778867792371,35.81,79467.1,0.0,0.96036,8e-05,2.72222]
[1778867793378,35.81,79463.9,0.0,0.96012,8e-05,2.73572]
[1778867794385,35.81,79462.72,0.0,0.96003,8e-05,2.7408]
[1778867795392,35.81,79459.28,0.0,0.95976,8e-05,2.75534]
[1778867796399,35.81,79457.51,0.0,0.95963,8e-05,2.76288]
[1778867798961,35.81,79457.75,0.0,0.95964,8e-05,2.76198]
[1778867799628,35.81,79457.39,0.0,0.95961,8e-05,2.7637]
[1778867799808,35.81,79457.39,0.0,0.95961,8e-05,2.7637]
[1778867802441,35.82,79454.7,0.0,0.9594,8e-05,2.77532]
[1778867803448,35.82,79459.86,0.0,0.95979,8e-05,2.75373]
[1778867804455,35.82,79462.12,0.0,0.95996,8e-05,2.74439]
[1778867809490,35.82,79463.12,0.0,0.96003,8e-05,2.74087]
[1778867811506,35.82,79461.89,0.0,0.95993,8e-05,2.74629]
[1778867813988,35.82,79462.09,0.0,0.95994,8e-05,2.74558]
[1778867815070,35.82,79462.09,0.0,0.95994,8e-05,2.74584]
[1778867815190,35.82,79462.09,0.0,0.95994,8e-05,2.74584]
[1778867815313,35.82,79462.04,0.0,0.95993,8e-05,2.74617]
[1778867817548,35.82,79457.8,0.0,0.9596,8e-05,2.76419]
[1778867818555,35.82,79456.57,0.0,0.95951,8e-05,2.76946]
[1778867819562,35.82,79455.12,0.0,0.9594,8e-05,2.77564]
[1778867824597,35.83,79454.44,0.0,0.95934,8e-05,2.7789]
[1778867825605,35.83,79451.0,0.0,0.95907,8e-05,2.79349]
[1778867830639,35.83,79450.97,0.0,0.95907,8e-05,2.79385]
[1778867835675,35.83,79451.49,0.0,0.9591,8e-05,2.79191]
[1778867837688,35.83,79450.29,0.0,0.95901,8e-05,2.79709]
[1778867840735,35.83,79441.61,0.0,0.95833,8e-05,2.83412]
[1778867841717,35.83,79434.89,0.0,0.9578,8e-05,2.8629]
[1778867842277,35.83,79434.89,0.0,0.9578,8e-05,2.8629]
[1778867842724,35.83,79432.71,0.0,0.95763,8e-05,2.87222]
[1778867843731,35.83,79430.98,0.0,0.9575,8e-05,2.8796]
[1778867845064,35.83,79430.98,0.0,0.9575,8e-05,2.8796]
[1778867845117,35.83,79430.98,0.0,0.9575,8e-05,2.8796]
[1778867845745,35.83,79428.6,0.0,0.95731,8e-05,2.8897]
[1778867846339,35.83,79428.6,0.0,0.95731,8e-05,2.8897]
[1778867846752,35.83,79421.89,0.0,0.95677,8e-05,2.91872]
[1778867848768,35.83,79420.43,0.0,0.95666,8e-05,2.92477]
[1778867851787,35.82,79419.15,0.0,0.95666,8e-05,2.92311]
[1778867854153,35.82,79419.13,0.0,0.95666,8e-05,2.92302]
[1778867854243,35.82,79416.63,0.0,0.95647,8e-05,2.93357]
[1778867854321,35.82,79416.63,0.0,0.95647,8e-05,2.93357]
[1778867854808,35.82,79411.08,0.0,0.95601,8e-05,2.9579]
[1778867855815,35.82,79409.34,0.0,0.95588,8e-05,2.96532]
[1778867858836,35.82,79411.11,0.0,0.95603,8e-05,2.9568]
[1778867859843,35.82,79406.19,0.0,0.95564,8e-05,2.97824]
[1778867864188,35.81,79405.77,0.0,0.95562,8e-05,2.97901]
[1778867865070,35.81,79406.53,0.0,0.95569,8e-05,2.97539]
[1778867865236,35.81,79406.53,0.0,0.95569,8e-05,2.97539]
[1778867865264,35.81,79406.64,0.0,0.9557,8e-05,2.97464]
[1778867865311,35.81,79406.64,0.0,0.9557,8e-05,2.97464]
[1778867865397,35.81,79406.64,0.0,0.9557,8e-05,2.97464]
[1778867865612,35.81,79406.64,0.0,0.9557,8e-05,2.97464]
[1778867868703,35.81,79406.64,0.0,0.95571,8e-05,2.97411]
[1778867868810,35.81,79406.64,0.0,0.95571,8e-05,2.97411]
[1778867868826,35.81,79406.64,0.0,0.95571,8e-05,2.97411]
[1778867869040,35.81,79406.64,0.0,0.95571,8e-05,2.97411]
[1778867869141,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867869394,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867869567,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867869707,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867869809,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867870011,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867870235,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867870253,35.81,79408.28,0.0,0.95586,8e-05,2.96635]
[1778867870920,35.8,79412.78,0.0,0.95623,8e-05,2.94632]
[1778867871927,35.8,79414.1,0.0,0.95634,8e-05,2.94028]
[1778867873070,35.8,79414.1,0.0,0.95634,8e-05,2.94028]
[1778867878976,35.8,79415.1,0.0,0.95645,8e-05,2.93442]
[1778867879752,35.8,79415.1,0.0,0.95645,8e-05,2.93442]
[1778867884012,35.79,79413.64,0.0,0.95635,8e-05,2.93978]
[1778867889046,35.79,79414.08,0.0,0.9564,8e-05,2.93678]
[1778867892067,35.79,79411.49,0.0,0.95621,8e-05,2.9475]
[1778867893074,35.78,79409.98,0.0,0.95609,8e-05,2.95392]
[1778867898110,35.78,79410.67,0.0,0.95617,8e-05,2.94946]
[1778867898974,35.78,79410.67,0.0,0.95617,8e-05,2.94946]
[1778867900124,35.78,79412.34,0.0,0.95631,8e-05,2.94167]
[1778867903224,35.78,79412.06,0.0,0.9563,8e-05,2.94245]
[1778867903275,35.78,79412.06,0.0,0.9563,8e-05,2.94245]
[1778867903314,35.77,79411.37,0.0,0.95625,8e-05,2.94525]
[1778867909187,35.77,79412.1,0.0,0.95633,8e-05,2.94071]
[1778867909809,35.77,79412.1,0.0,0.95633,8e-05,2.94071]
[1778867910196,35.77,79413.63,0.0,0.95646,8e-05,2.93378]
[1778867912208,35.77,79418.7,0.0,0.95697,8e-05,2.90446]
[1778867914194,35.77,79418.86,0.0,0.95699,8e-05,2.9036]
[1778867916236,35.76,79421.39,0.0,0.9572,8e-05,2.89212]
[1778867916604,35.76,79421.39,0.0,0.9572,8e-05,2.89212]
[1778867916769,35.76,79421.39,0.0,0.9572,8e-05,2.89212]
[1778867916815,35.76,79421.39,0.0,0.9572,8e-05,2.89212]
[1778867917243,35.76,79423.63,0.0,0.95738,8e-05,2.88227]
[1778867923285,35.76,79423.02,0.0,0.95735,8e-05,2.88411]
[1778867928320,35.76,79422.96,0.0,0.95735,8e-05,2.88368]
[1778867935369,35.75,79423.0,0.0,0.95737,8e-05,2.88255]
[1778867941411,35.75,79429.55,0.0,0.95791,8e-05,2.85345]
[1778867942418,35.75,79433.26,0.0,0.9582,8e-05,2.83742]
[1778867944432,35.75,79434.82,0.0,0.95833,8e-05,2.83063]
[1778867945439,35.75,79431.94,0.0,0.9581,8e-05,2.84293]
[1778867946446,35.75,79430.33,0.0,0.95798,8e-05,2.84978]
[1778867948460,35.75,79422.07,0.0,0.95732,8e-05,2.8853]
[1778867949468,35.75,79415.8,0.0,0.95682,8e-05,2.91243]
[1778867951483,35.74,79418.05,0.0,0.95701,8e-05,2.90228]
[1778867953979,35.74,79418.58,0.0,0.95705,8e-05,2.89982]
[1778867954504,35.74,79414.76,0.0,0.95675,8e-05,2.91615]
[1778867955511,35.74,79411.6,0.0,0.9565,8e-05,2.92978]
[1778867958106,35.74,79411.28,0.0,0.95648,8e-05,2.93098]
[1778867958560,35.74,79411.28,0.0,0.95649,8e-05,2.93057]
[1778867958879,35.74,79411.28,0.0,0.95649,8e-05,2.93057]
[1778867961553,35.74,79413.77,0.0,0.9567,8e-05,2.91906]
[1778867964278,35.74,79413.84,0.0,0.95671,8e-05,2.91857]
[1778867964321,35.74,79413.84,0.0,0.95671,8e-05,2.91857]
[1778867964279,35.73,79415.19,0.0,0.95682,8e-05,2.91232]
[1778867969609,35.73,79415.8,0.0,0.95689,8e-05,2.9088]
[1778867971623,35.73,79417.83,0.0,0.95715,8e-05,2.89286]
[1778867972630,35.73,79419.8,0.0,0.95731,8e-05,2.88415]
[1778867973637,35.73,79422.53,0.0,0.95753,8e-05,2.8722]
[1778867978673,35.73,79422.87,0.0,0.95757,8e-05,2.87019]
[1778867984715,35.72,79423.38,0.0,0.95762,8e-05,2.86735]
[1778867988743,35.72,79427.87,0.0,0.95799,8e-05,2.84755]
[1778867989750,35.72,79429.9,0.0,0.95815,8e-05,2.83875]
[1778867990757,35.72,79431.06,0.0,0.95824,8e-05,2.83371]
[1778867991764,35.72,79432.81,0.0,0.95838,8e-05,2.82617]
[1778867995792,35.72,79433.98,0.0,0.95847,8e-05,2.82105]
[1778867998997,35.72,79433.99,0.0,0.95847,8e-05,2.82097]
[1778868001956,35.72,79433.71,0.0,0.95845,8e-05,2.8221]
[1778868001978,35.72,79429.61,0.0,0.95813,8e-05,2.83964]
[1778868002563,35.72,79429.61,0.0,0.95813,8e-05,2.83964]
[1778868002843,35.72,79432.73,0.0,0.95838,8e-05,2.82622]
[1778868007880,35.72,79435.17,0.0,0.95857,8e-05,2.81563]
[1778868008625,35.72,79435.17,0.0,0.95857,8e-05,2.81563]
[1778868008887,35.72,79441.51,0.0,0.95906,8e-05,2.78863]
[1778868010901,35.72,79444.24,0.0,0.95927,8e-05,2.77713]
[1778868012915,35.72,79441.92,0.0,0.95909,8e-05,2.78705]
[1778868014929,35.72,79448.96,0.0,0.95963,8e-05,2.75738]
[1778868015939,35.72,79465.7,0.0,0.9609,7e-05,2.6876]
[1778868016949,35.72,79470.75,0.0,0.96127,7e-05,2.66697]
[1778868017956,35.72,79475.97,0.0,0.96165,7e-05,2.64578]
[1778868018890,35.72,79475.97,0.0,0.96165,7e-05,2.64578]
[1778868018965,35.72,79475.97,0.0,0.96165,7e-05,2.64578]
[1778868019044,35.72,79482.53,0.0,0.96212,7e-05,2.6193]
[1778868021563,35.73,79483.29,0.0,0.96217,7e-05,2.61685]
[1778868021870,35.73,79483.29,0.0,0.96217,7e-05,2.61685]
[1778868022244,35.73,79483.29,0.0,0.96217,7e-05,2.61685]
[1778868022319,35.73,79488.56,0.0,0.96254,7e-05,2.59582]
[1778868023059,35.73,79488.56,0.0,0.96254,7e-05,2.59582]
[1778868023310,35.73,79488.56,0.0,0.96254,7e-05,2.59582]
[1778868023356,35.73,79493.65,0.0,0.96289,7e-05,2.57607]
[1778868025010,35.73,79490.64,0.0,0.96267,7e-05,2.58856]
[1778868026017,35.73,79483.46,0.0,0.96215,7e-05,2.61799]
[1778868027024,35.74,79477.95,0.0,0.96174,7e-05,2.64076]
[1778868029038,35.74,79475.6,0.0,0.96156,7e-05,2.65095]
[1778868031052,35.74,79475.05,0.0,0.96159,7e-05,2.64726]
[1778868032059,35.74,79479.16,0.0,0.96189,7e-05,2.63074]
[1778868033066,35.74,79476.56,0.0,0.96169,7e-05,2.64164]
[1778868036087,35.75,79474.15,0.0,0.9615,7e-05,2.65238]
[1778868037237,35.75,79474.15,0.0,0.9615,7e-05,2.65238]
[1778868037289,35.75,79474.15,0.0,0.9615,7e-05,2.65238]
[1778868037310,35.75,79474.15,0.0,0.9615,7e-05,2.65238]
[1778868037339,35.75,79471.44,0.0,0.96129,7e-05,2.66405]
[1778868039108,35.75,79468.18,0.0,0.96105,7e-05,2.67773]
[1778868040115,35.75,79474.35,0.0,0.9615,7e-05,2.6526]
[1778868041122,35.75,79477.91,0.0,0.96175,7e-05,2.63826]
[1778868043136,35.75,79478.34,0.0,0.96178,7e-05,2.63707]
[1778868044143,35.76,79475.98,0.0,0.9616,7e-05,2.64702]
[1778868044914,35.76,79475.98,0.0,0.9616,7e-05,2.64702]
[1778868044967,35.76,79475.98,0.0,0.9616,7e-05,2.64702]
[1778868045059,35.76,79475.98,0.0,0.9616,7e-05,2.64702]
[1778868045150,35.76,79475.51,0.0,0.96156,7e-05,2.64924]
[1778868047168,35.76,79468.11,0.0,0.961,7e-05,2.68022]
[1778868049067,35.76,79466.96,0.0,0.96091,7e-05,2.68523]
[1778868049576,35.76,79467.01,0.0,0.96091,7e-05,2.68525]
[1778868049660,35.76,79467.01,0.0,0.96091,7e-05,2.68525]
[1778868049814,35.76,79467.01,0.0,0.96091,7e-05,2.68525]
[1778868051067,35.76,79465.75,0.0,0.96081,7e-05,2.69068]
[1778868051308,35.76,79465.75,0.0,0.96081,7e-05,2.69068]
[1778868051375,35.76,79465.75,0.0,0.96081,7e-05,2.69068]
[1778868051409,35.76,79464.86,0.0,0.96074,7e-05,2.6948]
[1778868053895,35.77,79464.57,0.0,0.96071,7e-05,2.69621]
[1778868054057,35.77,79464.57,0.0,0.96071,7e-05,2.69621]
[1778868054218,35.77,79458.17,0.0,0.96023,8e-05,2.72302]
[1778868055225,35.77,79455.8,0.0,0.96004,8e-05,2.73312]
[1778868057239,35.77,79457.48,0.0,0.96017,8e-05,2.72641]
[1778868058260,35.77,79457.48,0.0,0.96017,8e-05,2.72641]
[1778868058313,35.77,79457.48,0.0,0.96017,8e-05,2.72641]
[1778868058382,35.77,79457.48,0.0,0.96017,8e-05,2.72641]
[1778868058411,35.77,79462.33,0.0,0.96053,8e-05,2.70652]
[1778868058569,35.77,79462.33,0.0,0.96053,8e-05,2.70652]
[1778868058811,35.77,79462.33,0.0,0.96053,8e-05,2.70652]
[1778868059253,35.77,79460.91,0.0,0.96042,8e-05,2.71242]
[1778868060262,35.77,79463.57,0.0,0.96062,7e-05,2.70156]
[1778868062274,35.77,79471.41,0.0,0.96119,7e-05,2.66956]
[1778868063281,35.77,79476.66,0.0,0.96157,7e-05,2.64848]
[1778868067319,35.78,79471.54,0.0,0.96118,7e-05,2.67034]
[1778868067971,35.78,79471.54,0.0,0.96118,7e-05,2.67034]
[1778868068021,35.78,79471.54,0.0,0.96118,7e-05,2.67034]
[1778868068062,35.78,79471.54,0.0,0.96118,7e-05,2.67034]
[1778868068323,35.78,79470.73,0.0,0.96111,7e-05,2.6742]
[1778868070337,35.78,79467.41,0.0,0.96085,7e-05,2.68838]
[1778868071344,35.78,79463.94,0.0,0.96059,7e-05,2.70297]
[1778868072351,35.78,79466.6,0.0,0.96079,7e-05,2.69214]
[1778868074977,35.79,79468.33,0.0,0.96091,7e-05,2.68543]
[1778868075058,35.79,79468.33,0.0,0.96091,7e-05,2.68543]
[1778868075193,35.79,79468.33,0.0,0.96091,7e-05,2.68543]
[1778868075372,35.79,79469.04,0.0,0.96096,7e-05,2.68272]
[1778868075743,35.79,79469.04,0.0,0.96096,7e-05,2.68272]
[1778868075807,35.79,79469.04,0.0,0.96096,7e-05,2.68272]
[1778868076379,35.79,79471.71,0.0,0.96115,7e-05,2.67195]
[1778868076500,35.79,79471.71,0.0,0.96115,7e-05,2.67195]
[1778868077386,35.79,79475.71,0.0,0.96144,7e-05,2.65577]
[1778868078393,35.79,79480.12,0.0,0.96176,7e-05,2.63801]
[1778868078909,35.79,79480.12,0.0,0.96176,7e-05,2.63801]
[1778868078960,35.79,79480.12,0.0,0.96176,7e-05,2.63801]
[1778868079065,35.79,79480.12,0.0,0.96176,7e-05,2.63801]
[1778868079400,35.8,79483.09,0.0,0.96192,7e-05,2.62891]
[1778868081414,35.81,79487.42,0.0,0.96223,7e-05,2.61197]
[1778868083429,35.84,79489.91,0.0,0.96229,7e-05,2.60871]
[1778868086449,35.88,79493.55,0.0,0.96237,7e-05,2.60426]
[1778868088463,35.91,79496.27,0.0,0.96244,7e-05,2.60031]
[1778868089470,35.93,79499.24,0.0,0.96259,7e-05,2.59188]
[1778868090378,35.93,79499.24,0.0,0.96259,7e-05,2.59188]
[1778868090432,35.93,79499.24,0.0,0.96259,7e-05,2.59188]
[1778868090477,35.94,79499.27,0.0,0.96253,7e-05,2.5954]
[1778868090566,35.94,79499.27,0.0,0.96253,7e-05,2.5954]
[1778868091484,35.96,79498.59,0.0,0.9625,7e-05,2.59527]
[1778868096150,36.0,79496.73,0.0,0.96219,7e-05,2.61303]
[1778868096201,36.0,79496.73,0.0,0.96219,7e-05,2.61303]
[1778868096312,36.0,79496.73,0.0,0.96219,7e-05,2.61303]
[1778868096361,36.03,79496.74,0.0,0.96207,7e-05,2.61935]
[1778868098533,36.05,79500.62,0.0,0.96229,7e-05,2.60721]
[1778868100669,36.05,79501.4,0.0,0.96234,7e-05,2.60441]
[1778868100721,36.05,79501.4,0.0,0.96234,7e-05,2.60441]
[1778868100810,36.05,79501.4,0.0,0.96234,7e-05,2.60441]
[1778868100878,36.05,79500.85,0.0,0.9623,7e-05,2.60695]
[1778868103572,36.05,79494.91,0.0,0.96186,7e-05,2.63154]
[1778868105279,36.05,79494.91,0.0,0.96186,7e-05,2.63154]
[1778868105310,36.05,79494.91,0.0,0.96186,7e-05,2.63154]
[1778868105365,36.05,79494.91,0.0,0.96186,7e-05,2.63154]
[1778868105413,36.06,79489.71,0.0,0.96147,7e-05,2.65324]
[1778868105582,36.06,79487.38,0.0,0.96129,7e-05,2.66298]
[1778868107091,36.06,79487.38,0.0,0.96129,7e-05,2.66298]
[1778868107308,36.06,79487.38,0.0,0.96129,7e-05,2.66298]
[1778868107339,36.06,79483.45,0.0,0.96099,7e-05,2.67948]
[1778868107596,36.06,79477.31,0.0,0.96054,7e-05,2.70469]
[1778868108603,36.06,79475.21,0.0,0.96038,7e-05,2.71351]
[1778868109785,36.06,79475.21,0.0,0.96038,7e-05,2.71351]
[1778868109791,36.06,79475.21,0.0,0.96038,7e-05,2.71351]
[1778868109810,36.06,79475.21,0.0,0.96038,7e-05,2.71351]
[1778868109815,36.06,79479.8,0.0,0.96072,7e-05,2.69477]
[1778868110617,36.06,79481.86,0.0,0.96087,7e-05,2.6865]
[1778868111624,36.06,79485.11,0.0,0.9611,7e-05,2.6734]
[1778868114325,36.06,79485.81,0.0,0.96115,7e-05,2.67076]
[1778868114377,36.06,79485.81,0.0,0.96115,7e-05,2.67076]
[1778868114478,36.06,79486.61,0.0,0.9612,7e-05,2.66796]
[1778868114560,36.06,79486.61,0.0,0.9612,7e-05,2.66796]
[1778868119686,36.07,79485.0,0.0,0.96106,7e-05,2.67565]
[1778868120783,36.07,79485.0,0.0,0.96106,7e-05,2.67565]
[1778868120790,36.07,79480.3,0.0,0.96071,7e-05,2.69513]
[1778868122209,36.07,79480.3,0.0,0.96071,7e-05,2.69513]
[1778868122258,36.07,79480.3,0.0,0.96071,7e-05,2.69513]
[1778868122311,36.07,79480.3,0.0,0.96071,7e-05,2.69513]
[1778868122412,36.07,79473.49,0.0,0.9602,7e-05,2.72353]
[1778868125728,36.07,79470.93,0.0,0.96,8e-05,2.73454]
[1778868128146,36.07,79471.03,0.0,0.96,8e-05,2.73425]
[1778868128750,36.08,79480.93,0.0,0.96074,7e-05,2.69365]
[1778868129757,36.08,79487.54,0.0,0.96122,7e-05,2.6668]
[1778868131453,36.08,79487.54,0.0,0.96122,7e-05,2.6668]
[1778868131460,36.08,79487.54,0.0,0.96122,7e-05,2.6668]
[1778868130764,36.08,79489.97,0.0,0.9614,7e-05,2.65714]
[1778868131572,36.08,79489.97,0.0,0.9614,7e-05,2.65714]
[1778868131771,36.08,79489.38,0.0,0.96135,7e-05,2.65979]
[1778868133785,36.08,79491.57,0.0,0.9615,7e-05,2.65139]
[1778868136806,36.08,79496.15,0.0,0.96182,7e-05,2.63362]
[1778868137813,36.09,79500.95,0.0,0.96216,7e-05,2.61455]
[1778868139233,36.09,79500.95,0.0,0.96216,7e-05,2.61455]
[1778868139293,36.09,79500.95,0.0,0.96216,7e-05,2.61455]
[1778868139309,36.09,79500.95,0.0,0.96216,7e-05,2.61455]
[1778868139394,36.09,79501.56,0.0,0.96219,7e-05,2.61273]
[1778868140834,36.09,79499.15,0.0,0.96201,7e-05,2.62274]
[1778868143623,36.09,79500.14,0.0,0.96208,7e-05,2.61936]
[1778868143675,36.09,79500.14,0.0,0.96208,7e-05,2.61936]
[1778868143809,36.09,79500.14,0.0,0.96208,7e-05,2.61936]
[1778868143855,36.09,79500.07,0.0,0.96207,7e-05,2.61994]
[1778868145940,36.09,79500.43,0.0,0.96209,7e-05,2.61879]
[1778868146057,36.09,79500.43,0.0,0.96209,7e-05,2.61879]
[1778868146156,36.1,79500.05,0.0,0.96205,7e-05,2.62062]
[1778868150904,36.1,79502.37,0.0,0.96219,7e-05,2.61277]
[1778868152338,36.1,79502.37,0.0,0.96219,7e-05,2.61277]
[1778868152390,36.1,79502.37,0.0,0.96219,7e-05,2.61277]
[1778868152487,36.11,79500.86,0.0,0.96216,7e-05,2.613]
[1778868152562,36.11,79500.86,0.0,0.96216,7e-05,2.613]
[1778868154932,36.11,79505.56,0.0,0.96249,7e-05,2.59477]
[1778868155939,36.11,79507.75,0.0,0.96264,7e-05,2.58635]
[1778868157061,36.11,79507.75,0.0,0.96264,7e-05,2.58635]
[1778868157115,36.11,79507.75,0.0,0.96264,7e-05,2.58635]
[1778868157309,36.11,79507.75,0.0,0.96264,7e-05,2.58635]
[1778868157370,36.11,79510.73,0.0,0.96284,7e-05,2.57482]
[1778868159967,36.12,79507.71,0.0,0.96261,7e-05,2.58795]
[1778868160680,36.12,79507.71,0.0,0.96261,7e-05,2.58795]
[1778868160809,36.12,79507.71,0.0,0.96261,7e-05,2.58795]
[1778868160974,36.12,79508.78,0.0,0.96268,7e-05,2.58402]
[1778868166009,36.13,79508.93,0.0,0.96266,7e-05,2.58516]
[1778868170466,36.13,79509.05,0.0,0.96265,7e-05,2.58572]
[1778868170517,36.13,79509.05,0.0,0.96265,7e-05,2.58572]
[1778868170571,36.13,79509.05,0.0,0.96265,7e-05,2.58572]
[1778868170481,36.13,79509.1,0.0,0.96264,7e-05,2.58621]
[1778868171044,36.13,79502.5,0.0,0.96217,7e-05,2.61262]
[1778868172051,36.13,79495.87,0.0,0.96168,7e-05,2.63964]
[1778868173058,36.14,79498.44,0.0,0.96187,7e-05,2.62952]
[1778868174101,36.14,79498.44,0.0,0.96187,7e-05,2.62952]
[1778868174157,36.14,79498.44,0.0,0.96187,7e-05,2.62952]
[1778868174311,36.14,79498.44,0.0,0.96187,7e-05,2.62952]
[1778868174408,36.14,79506.28,0.0,0.96242,7e-05,2.59863]
[1778868175072,36.14,79508.7,0.0,0.96259,7e-05,2.58896]
[1778868176201,36.14,79508.7,0.0,0.96259,7e-05,2.58896]
[1778868176253,36.14,79508.7,0.0,0.96259,7e-05,2.58896]
[1778868176307,36.14,79508.7,0.0,0.96259,7e-05,2.58896]
[1778868176354,36.14,79510.9,0.0,0.96274,7e-05,2.58053]
[1778868178540,36.14,79512.18,0.0,0.96283,7e-05,2.57579]
[1778868178562,36.14,79512.18,0.0,0.96283,7e-05,2.57579]
[1778868178576,36.14,79512.18,0.0,0.96281,7e-05,2.57652]
[1778868182122,36.15,79513.92,0.0,0.96292,7e-05,2.57069]
[1778868183149,36.15,79519.78,0.0,0.96332,7e-05,2.54787]
[1778868183840,36.15,79519.78,0.0,0.96332,7e-05,2.54787]
[1778868183891,36.15,79519.78,0.0,0.96332,7e-05,2.54787]
[1778868184059,36.15,79519.78,0.0,0.96332,7e-05,2.54787]
[1778868184136,36.15,79520.16,0.0,0.96334,7e-05,2.54678]
[1778868187157,36.16,79517.49,0.0,0.96313,7e-05,2.55854]
[1778868190178,36.16,79519.22,0.0,0.96323,7e-05,2.55287]
[1778868195020,36.17,79519.09,0.0,0.9632,7e-05,2.55494]
[1778868195058,36.17,79519.09,0.0,0.9632,7e-05,2.55494]
[1778868195216,36.17,79519.07,0.0,0.96319,7e-05,2.55541]
[1778868199703,36.18,79519.11,0.0,0.96317,7e-05,2.55679]
[1778868200251,36.18,79521.53,0.0,0.96333,7e-05,2.54762]
[1778868200694,36.18,79521.53,0.0,0.96333,7e-05,2.54762]
[1778868200745,36.18,79521.53,0.0,0.96333,7e-05,2.54762]
[1778868200807,36.18,79521.53,0.0,0.96333,7e-05,2.54762]
[1778868201258,36.18,79521.98,0.0,0.96335,7e-05,2.54623]
[1778868206293,36.19,79521.36,0.0,0.96328,7e-05,2.55063]
[1778868209326,36.19,79521.1,0.0,0.96324,7e-05,2.55243]
[1778868209458,36.19,79521.1,0.0,0.96324,7e-05,2.55243]
[1778868209572,36.19,79521.1,0.0,0.96324,7e-05,2.55243]
[1778868209889,36.2,79522.19,0.0,0.96331,7e-05,2.54891]
[1778868209937,36.2,79522.19,0.0,0.96331,7e-05,2.54891]
[1778868210321,36.2,79523.58,0.0,0.9634,7e-05,2.54343]
[1778868213570,36.2,79523.03,0.0,0.96344,7e-05,2.54002]
[1778868222405,36.22,79527.08,0.0,0.96365,7e-05,2.52809]
[1778868223412,36.22,79529.46,0.0,0.96381,7e-05,2.51917]
[1778868228447,36.23,79528.39,0.0,0.96369,7e-05,2.52589]
[1778868231468,36.24,79530.9,0.0,0.96384,7e-05,2.51732]
[1778868235496,36.25,79532.28,0.0,0.9639,7e-05,2.51366]
[1778868240531,36.26,79532.22,0.0,0.96386,7e-05,2.51608]
[1778868245566,36.27,79523.77,0.0,0.96324,7e-05,2.55136]
[1778868246573,36.27,79521.47,0.0,0.96307,7e-05,2.56081]
[1778868251609,36.27,79521.79,0.0,0.96306,7e-05,2.56133]
[1778868252616,36.28,79520.43,0.0,0.96296,7e-05,2.56706]
[1778868257651,36.28,79518.82,0.0,0.96281,7e-05,2.57515]
[1778868264700,36.29,79517.81,0.0,0.9627,7e-05,2.58144]
[1778868269735,36.3,79517.82,0.0,0.96267,7e-05,2.583]
[1778868271750,36.3,79512.98,0.0,0.96241,7e-05,2.59645]
[1778868273763,36.31,79510.68,0.0,0.96223,7e-05,2.60621]
[1778868277942,36.31,79510.54,0.0,0.96221,7e-05,2.60761]
[1778868279572,36.31,79510.52,0.0,0.9622,7e-05,2.60797]
[1778868279574,36.31,79506.83,0.0,0.96193,7e-05,2.62327]
[1778868279805,36.31,79503.74,0.0,0.9617,7e-05,2.63568]
[1778868284840,36.32,79503.08,0.0,0.96164,7e-05,2.63948]
[1778868289875,36.33,79502.16,0.0,0.96152,7e-05,2.64619]
[1778868294910,36.34,79502.56,0.0,0.96153,7e-05,2.64564]
[1778868299945,36.36,79502.76,0.0,0.96146,7e-05,2.64956]
[1778868304982,36.39,79502.28,0.0,0.96128,7e-05,2.65946]
[1778868306996,36.4,79498.22,0.0,0.96098,7e-05,2.67625]
[1778868309014,36.4,79495.93,0.0,0.96078,7e-05,2.68716]
[1778868310021,36.4,79493.24,0.0,0.96058,7e-05,2.69824]
[1778868312035,36.4,79502.13,0.0,0.96123,7e-05,2.6624]
[1778868313042,36.4,79499.83,0.0,0.96105,7e-05,2.67188]
[1778868314049,36.41,79493.49,0.0,0.96059,7e-05,2.6978]
[1778868315056,36.41,79488.39,0.0,0.96021,7e-05,2.71877]
[1778868320091,36.41,79489.1,0.0,0.96025,7e-05,2.71629]
[1778868323112,36.41,79486.92,0.0,0.96008,7e-05,2.72549]
[1778868324430,36.41,79486.92,0.0,0.96008,7e-05,2.72549]
[1778868324456,36.41,79470.49,0.0,0.95884,8e-05,2.79356]
[1778868324888,36.41,79470.49,0.0,0.95884,8e-05,2.79356]
[1778868325378,36.41,79470.49,0.0,0.95884,8e-05,2.79356]
[1778868325405,36.41,79458.63,0.0,0.95793,8e-05,2.84332]
[1778868326560,36.41,79458.63,0.0,0.95793,8e-05,2.84332]
[1778868326606,36.41,79452.56,0.0,0.95746,8e-05,2.86875]
[1778868328624,36.41,79452.17,0.0,0.95743,8e-05,2.87041]
[1778868329566,36.4,79452.07,0.0,0.95745,8e-05,2.86914]
[1778868329573,36.39,79453.38,0.0,0.95758,8e-05,2.86218]
[1778868334189,36.37,79456.75,0.0,0.95802,8e-05,2.83628]
[1778868335196,36.37,79461.25,0.0,0.95839,8e-05,2.81644]
[1778868336203,36.37,79463.75,0.0,0.95859,8e-05,2.80538]
[1778868338221,36.36,79465.4,0.0,0.95873,8e-05,2.79778]
[1778868340235,36.36,79455.39,0.0,0.95797,8e-05,2.83936]
[1778868341242,36.36,79452.23,0.0,0.95774,8e-05,2.85182]
[1778868344263,36.35,79455.88,0.0,0.95806,8e-05,2.83408]
[1778868345270,36.34,79459.1,0.0,0.95833,8e-05,2.81971]
[1778868349300,36.34,79454.19,0.0,0.95798,8e-05,2.83836]
[1778868350307,36.34,79452.85,0.0,0.95788,8e-05,2.84395]
[1778868354335,36.33,79456.34,0.0,0.95816,8e-05,2.82883]
[1778868355342,36.33,79460.24,0.0,0.95847,8e-05,2.81176]
[1778868357356,36.33,79464.61,0.0,0.95881,8e-05,2.79337]
[1778868358363,36.33,79466.02,0.0,0.95892,8e-05,2.78747]
[1778868359370,36.33,79463.77,0.0,0.95875,8e-05,2.79688]
[1778868362391,36.33,79462.31,0.0,0.95864,8e-05,2.80295]
[1778868363398,36.33,79458.55,0.0,0.95835,8e-05,2.81872]
[1778868364405,36.33,79455.04,0.0,0.95807,8e-05,2.83348]
[1778868366420,36.32,79449.58,0.0,0.95767,8e-05,2.85512]
[1778868367497,36.32,79449.58,0.0,0.95767,8e-05,2.85512]
[1778868367548,36.32,79449.58,0.0,0.95767,8e-05,2.85512]
[1778868367561,36.32,79449.58,0.0,0.95767,8e-05,2.85512]
[1778868367662,36.32,79445.17,0.0,0.95735,8e-05,2.87284]
[1778868368434,36.32,79437.37,0.0,0.95673,8e-05,2.9061]
[1778868369559,36.32,79435.39,0.0,0.95657,8e-05,2.91443]
[1778868370448,36.32,79433.67,0.0,0.95644,8e-05,2.92165]
[1778868375484,36.31,79433.27,0.0,0.95643,8e-05,2.92233]
[1778868378768,36.31,79431.46,0.0,0.9563,8e-05,2.92933]
[1778868380519,36.31,79429.19,0.0,0.95612,8e-05,2.93893]
[1778868381526,36.31,79426.28,0.0,0.95588,8e-05,2.95134]
[1778868386562,36.3,79425.92,0.0,0.95588,8e-05,2.95169]
[1778868387568,36.3,79422.57,0.0,0.95561,8e-05,2.96602]
[1778868387962,36.3,79422.57,0.0,0.95561,8e-05,2.96602]
[1778868388310,36.3,79422.57,0.0,0.95561,8e-05,2.96602]
[1778868388575,36.3,79418.81,0.0,0.95531,8e-05,2.98218]
[1778868392606,36.29,79416.18,0.0,0.95521,8e-05,2.98561]
[1778868397639,36.24,79416.01,0.0,0.95542,8e-05,2.97426]
[1778868402674,36.24,79420.5,0.0,0.95581,8e-05,2.95332]
[1778868403681,36.24,79421.92,0.0,0.95593,8e-05,2.9469]
[1778868406703,36.23,79423.44,0.0,0.95607,8e-05,2.93964]
[1778868407710,36.23,79424.88,0.0,0.95619,8e-05,2.93318]
[1778868412745,36.23,79424.36,0.0,0.95616,8e-05,2.93446]
[1778868415766,36.23,79421.3,0.0,0.95593,8e-05,2.94714]
[1778868416773,36.23,79415.72,0.0,0.95547,8e-05,2.97127]
[1778868417780,36.22,79413.96,0.0,0.95533,8e-05,2.97871]
[1778868419794,36.22,79412.57,0.0,0.95523,8e-05,2.98426]
[1778868424829,36.22,79412.92,0.0,0.95528,8e-05,2.98135]
[1778868428990,36.21,79412.65,0.0,0.95528,8e-05,2.98173]
[1778868429467,36.21,79412.65,0.0,0.95528,8e-05,2.98173]
[1778868430347,36.21,79412.7,0.0,0.95529,8e-05,2.98124]
[1778868435906,36.14,79411.43,0.0,0.95551,8e-05,2.96922]
[1778868440941,36.09,79411.17,0.0,0.9557,8e-05,2.95921]
[1778868444969,36.05,79413.43,0.0,0.95603,8e-05,2.94111]
[1778868450007,36.02,79412.93,0.0,0.95612,8e-05,2.93621]
[1778868452021,36.02,79416.53,0.0,0.95652,8e-05,2.91336]
[1778868453028,36.02,79419.1,0.0,0.95673,8e-05,2.90208]
[1778868454035,36.02,79414.47,0.0,0.95635,8e-05,2.92207]
[1778868455042,36.02,79411.07,0.0,0.95608,8e-05,2.93675]
[1778868459070,36.02,79414.48,0.0,0.95637,8e-05,2.92123]
[1778868460077,36.02,79420.53,0.0,0.95686,8e-05,2.89483]
[1778868461084,36.02,79424.54,0.0,0.95718,8e-05,2.87742]
[1778868462093,36.02,79427.37,0.0,0.95741,8e-05,2.86517]
[1778868464107,36.02,79429.31,0.0,0.95757,8e-05,2.85675]
[1778868468551,36.02,79429.44,0.0,0.95758,8e-05,2.85608]
[1778868468609,36.02,79432.48,0.0,0.95782,8e-05,2.84302]
[1778868469239,36.02,79432.48,0.0,0.95782,8e-05,2.84302]
[1778868470641,36.02,79434.82,0.0,0.95801,8e-05,2.833]
[1778868472163,36.02,79441.23,0.0,0.95851,8e-05,2.80575]
[1778868473170,36.02,79444.96,0.0,0.9588,8e-05,2.79001]
[1778868474177,36.02,79447.77,0.0,0.95901,8e-05,2.77823]
[1778868475185,36.02,79451.05,0.0,0.95927,8e-05,2.76453]
[1778868476192,36.02,79453.73,0.0,0.95947,8e-05,2.7534]
[1778868477199,36.02,79451.63,0.0,0.95931,8e-05,2.76231]
[1778868478219,36.02,79452.95,0.0,0.95941,8e-05,2.75688]
[1778868481240,36.02,79454.32,0.0,0.95951,8e-05,2.75146]
[1778868484261,36.02,79450.72,0.0,0.95922,8e-05,2.76686]
[1778868485268,36.02,79448.51,0.0,0.95905,8e-05,2.77622]
[1778868488290,36.02,79442.82,0.0,0.95861,8e-05,2.8004]
[1778868489297,36.02,79440.73,0.0,0.95844,8e-05,2.80927]
[1778868492318,36.02,79442.87,0.0,0.95861,8e-05,2.8002]
[1778868493325,36.02,79444.82,0.0,0.95876,8e-05,2.79197]
[1778868494332,36.02,79449.03,0.0,0.95909,8e-05,2.77425]
[1778868495339,36.02,79451.67,0.0,0.95929,8e-05,2.76322]
[1778868496347,36.02,79454.56,0.0,0.95951,8e-05,2.75119]
[1778868499368,36.02,79452.94,0.0,0.95938,8e-05,2.75824]
[1778868501382,36.02,79451.36,0.0,0.95926,8e-05,2.765]
[1778868503958,36.02,79451.41,0.0,0.95926,8e-05,2.76485]
[1778868504257,36.03,79451.2,0.0,0.95924,8e-05,2.76579]
[1778868504310,36.03,79451.2,0.0,0.95924,8e-05,2.76579]
[1778868505410,36.03,79454.54,0.0,0.9595,8e-05,2.75191]
[1778868506417,36.03,79453.13,0.0,0.95939,8e-05,2.75789]
[1778868507424,36.03,79451.8,0.0,0.95928,8e-05,2.76353]
[1778868509438,36.03,79448.91,0.0,0.95906,8e-05,2.77578]
[1778868511452,36.03,79447.78,0.0,0.95906,8e-05,2.77392]
[1778868513466,36.03,79446.01,0.0,0.95893,8e-05,2.78141]
[1778868514473,36.03,79443.52,0.0,0.95873,8e-05,2.79194]
[1778868517494,36.03,79442.24,0.0,0.95863,8e-05,2.79734]
[1778868519508,36.03,79434.9,0.0,0.95806,8e-05,2.82848]
[1778868520515,36.03,79428.67,0.0,0.95757,8e-05,2.85505]
[1778868521522,36.03,79422.23,0.0,0.95706,8e-05,2.88265]
[1778868522716,36.03,79422.23,0.0,0.95706,8e-05,2.88265]
[1778868522788,36.03,79419.34,0.0,0.95683,8e-05,2.89499]
[1778868523559,36.03,79419.34,0.0,0.95683,8e-05,2.89499]
[1778868523567,36.03,79416.23,0.0,0.95658,8e-05,2.9083]
[1778868527564,36.02,79418.9,0.0,0.95681,8e-05,2.896]
[1778868529578,36.02,79420.49,0.0,0.95694,8e-05,2.88882]
[1778868534613,36.02,79419.93,0.0,0.95691,8e-05,2.89056]
[1778868535620,36.02,79418.59,0.0,0.9568,8e-05,2.89622]
[1778868538641,36.02,79417.07,0.0,0.95669,8e-05,2.90239]
[1778868543676,36.01,79419.39,0.0,0.95689,8e-05,2.89162]
[1778868544220,36.01,79419.39,0.0,0.95689,8e-05,2.89162]
[1778868544683,36.01,79421.03,0.0,0.95702,8e-05,2.8844]
[1778868545572,36.01,79421.03,0.0,0.95702,8e-05,2.8844]
[1778868545745,36.01,79421.03,0.0,0.95702,8e-05,2.8844]
[1778868545811,36.01,79421.03,0.0,0.95702,8e-05,2.8844]
[1778868545846,36.01,79427.1,0.0,0.95751,8e-05,2.85804]
[1778868546697,36.01,79429.07,0.0,0.95767,8e-05,2.84959]
[1778868549718,36.01,79430.1,0.0,0.95775,8e-05,2.84502]
[1778868554753,36.01,79428.99,0.0,0.95767,8e-05,2.84955]
[1778868559038,36.01,79427.97,0.0,0.95759,8e-05,2.85372]
[1778868559448,36.01,79427.97,0.0,0.95759,8e-05,2.85372]
[1778868559794,36.01,79426.48,0.0,0.95747,8e-05,2.86006]
[1778868562815,36.01,79430.09,0.0,0.95777,8e-05,2.84429]
[1778868563822,36.01,79432.23,0.0,0.95794,8e-05,2.83509]
[1778868564832,36.01,79434.54,0.0,0.95812,8e-05,2.8252]
[1778868568989,36.01,79435.24,0.0,0.95818,8e-05,2.82214]
[1778868569573,36.01,79435.68,0.0,0.95821,8e-05,2.82025]
[1778868569686,36.01,79435.68,0.0,0.95821,8e-05,2.82025]
[1778868569813,36.01,79435.68,0.0,0.95821,8e-05,2.82025]
[1778868572888,36.01,79434.16,0.0,0.95818,8e-05,2.81991]
[1778868573895,36.01,79431.79,0.0,0.958,8e-05,2.82999]
[1778868577923,36.0,79429.91,0.0,0.95785,8e-05,2.83785]
[1778868578930,36.0,79414.78,0.0,0.95665,8e-05,2.90249]
[1778868579937,36.0,79409.3,0.0,0.95624,8e-05,2.92476]
[1778868584972,35.99,79407.25,0.0,0.95609,8e-05,2.93278]
[1778868585979,35.99,79404.42,0.0,0.95586,8e-05,2.94496]
[1778868587568,35.99,79404.33,0.0,0.95585,8e-05,2.94513]
[1778868587996,35.99,79415.66,0.0,0.95678,8e-05,2.89575]
[1778868589002,35.98,79428.57,0.0,0.95784,8e-05,2.83854]
[1778868590010,35.98,79424.8,0.0,0.95755,8e-05,2.85422]
[1778868595046,35.97,79425.86,0.0,0.9577,8e-05,2.84615]
[1778868596053,35.96,79430.54,0.0,0.95808,8e-05,2.82548]
[1778868597154,35.96,79430.54,0.0,0.95808,8e-05,2.82548]
[1778868597199,35.96,79425.63,0.0,0.9577,8e-05,2.84616]
[1778868598066,35.96,79423.04,0.0,0.9575,8e-05,2.85661]
[1778868601088,35.95,79417.52,0.0,0.95708,8e-05,2.87938]
[1778868602095,35.95,79412.72,0.0,0.95669,8e-05,2.90006]
[1778868603103,35.95,79408.86,0.0,0.95638,8e-05,2.9167]
[1778868606123,35.95,79406.97,0.0,0.95624,8e-05,2.92441]
[1778868608137,35.95,79404.35,0.0,0.95603,8e-05,2.93548]
[1778868610363,35.95,79403.63,0.0,0.95598,8e-05,2.93843]
[1778868614010,35.95,79402.28,0.0,0.95588,8e-05,2.9437]
[1778868614357,35.95,79402.18,0.0,0.95587,8e-05,2.94392]
[1778868620221,35.94,79404.38,0.0,0.95608,8e-05,2.93271]
[1778868623242,35.94,79406.59,0.0,0.95628,8e-05,2.92246]
[1778868628277,35.93,79410.6,0.0,0.95662,8e-05,2.90408]
[1778868629284,35.93,79412.03,0.0,0.95674,8e-05,2.89771]
[1778868631298,35.93,79414.32,0.0,0.95702,8e-05,2.88067]
[1778868632305,35.93,79416.89,0.0,0.95723,8e-05,2.86942]
[1778868633314,35.93,79418.28,0.0,0.95734,8e-05,2.86332]
[1778868638349,35.93,79422.03,0.0,0.95765,8e-05,2.84673]
[1778868639356,35.93,79425.36,0.0,0.95792,8e-05,2.83238]
[1778868642049,35.93,79425.02,0.0,0.95789,8e-05,2.83379]
[1778868643384,35.93,79429.39,0.0,0.95824,8e-05,2.815]
[1778868644391,35.93,79430.77,0.0,0.95835,8e-05,2.80896]
[1778868646405,35.93,79432.07,0.0,0.95845,8e-05,2.80337]
[1778868648419,35.93,79433.69,0.0,0.95858,8e-05,2.79659]
[1778868653454,35.93,79433.66,0.0,0.95856,8e-05,2.79761]
[1778868654461,35.93,79431.79,0.0,0.95841,8e-05,2.80568]
[1778868656475,35.93,79430.23,0.0,0.95829,8e-05,2.81231]
[1778868659056,35.93,79430.52,0.0,0.95831,8e-05,2.81106]
[1778868659575,35.93,79430.53,0.0,0.95831,8e-05,2.81101]
[1778868659630,35.93,79430.53,0.0,0.95831,8e-05,2.81101]
[1778868661004,35.93,79430.35,0.0,0.9583,8e-05,2.81177]
[1778868661510,35.93,79422.08,0.0,0.95765,8e-05,2.84712]
[1778868662517,35.93,79417.14,0.0,0.95725,8e-05,2.86832]
[1778868663524,35.93,79422.43,0.0,0.95768,8e-05,2.84545]
[1778868667552,35.93,79428.91,0.0,0.95819,8e-05,2.81748]
[1778868668559,35.93,79431.77,0.0,0.95842,8e-05,2.80528]
[1778868670573,35.93,79433.71,0.0,0.95857,8e-05,2.79705]
[1778868674601,35.93,79435.41,0.0,0.9587,8e-05,2.79001]
[1778868675608,35.93,79437.67,0.0,0.95887,8e-05,2.78068]
[1778868676615,35.93,79439.12,0.0,0.95898,8e-05,2.77493]
[1778868679768,35.94,79439.45,0.0,0.95899,8e-05,2.77442]
[1778868682657,35.94,79441.18,0.0,0.95911,8e-05,2.76771]
[1778868687692,35.95,79440.45,0.0,0.959,8e-05,2.77359]
[1778868689250,35.95,79440.59,0.0,0.959,8e-05,2.77352]
[1778868690414,35.95,79440.59,0.0,0.959,8e-05,2.77406]
[1778868690811,35.95,79440.59,0.0,0.959,8e-05,2.77406]
[1778868693998,35.96,79440.56,0.0,0.95906,8e-05,2.76861]
[1778868696582,35.96,79440.91,0.0,0.95909,8e-05,2.76734]
[1778868697762,35.97,79448.55,0.0,0.95965,8e-05,2.73669]
[1778868698769,35.97,79451.49,0.0,0.95985,8e-05,2.72562]
[1778868699776,35.98,79456.07,0.0,0.96017,8e-05,2.70796]
[1778868700783,35.98,79457.42,0.0,0.96025,8e-05,2.70403]
[1778868705818,36.02,79457.22,0.0,0.96008,8e-05,2.71307]
[1778868708840,36.04,79449.1,0.0,0.95938,8e-05,2.75138]
[1778868709847,36.05,79442.8,0.0,0.95887,8e-05,2.77923]
[1778868711861,36.05,79442.12,0.0,0.9588,8e-05,2.78294]
[1778868714226,36.05,79441.47,0.0,0.95875,8e-05,2.78575]
[1778868715106,36.05,79441.47,0.0,0.95875,8e-05,2.78575]
[1778868715143,36.05,79439.14,0.0,0.95857,8e-05,2.79564]
[1778868717903,36.05,79440.51,0.0,0.95868,8e-05,2.78986]
[1778868720924,36.05,79445.63,0.0,0.95907,8e-05,2.76831]
[1778868721931,36.05,79449.82,0.0,0.95939,8e-05,2.75076]
[1778868722938,36.05,79452.7,0.0,0.95961,8e-05,2.73877]
[1778868723945,36.05,79463.04,0.0,0.9604,8e-05,2.69593]
[1778868724952,36.06,79465.2,0.0,0.96054,7e-05,2.68796]
[1778868725967,36.06,79465.3,0.0,0.96052,7e-05,2.68916]
[1778868728980,36.08,79467.84,0.0,0.96062,7e-05,2.68382]
[1778868730994,36.1,79473.66,0.0,0.96099,7e-05,2.66336]
[1778868732092,36.1,79473.66,0.0,0.96099,7e-05,2.66336]
[1778868732001,36.11,79485.16,0.0,0.9618,7e-05,2.61835]
[1778868733008,36.12,79490.85,0.0,0.96218,7e-05,2.59775]
[1778868734310,36.12,79491.18,0.0,0.96219,7e-05,2.59674]
[1778868735022,36.12,79484.32,0.0,0.96169,7e-05,2.6247]
[1778868735294,36.12,79484.32,0.0,0.96169,7e-05,2.6247]
[1778868735834,36.12,79484.32,0.0,0.96169,7e-05,2.6247]
[1778868736053,36.12,79477.23,0.0,0.96117,7e-05,2.65349]
[1778868736897,36.12,79477.23,0.0,0.96117,7e-05,2.65349]
[1778868737059,36.12,79474.13,0.0,0.96093,7e-05,2.66663]
[1778868737316,36.12,79474.13,0.0,0.96093,7e-05,2.66663]
[1778868738066,36.12,79477.12,0.0,0.96115,7e-05,2.65462]
[1778868742094,36.13,79475.85,0.0,0.96104,7e-05,2.66064]
[1778868746122,36.13,79477.18,0.0,0.96112,7e-05,2.65601]
[1778868747129,36.13,79480.09,0.0,0.96134,7e-05,2.64437]
[1778868751157,36.14,79482.82,0.0,0.96161,7e-05,2.62765]
[1778868752164,36.14,79487.35,0.0,0.96193,7e-05,2.6096]
[1778868757199,36.14,79487.13,0.0,0.96189,7e-05,2.61184]
[1778868759178,36.14,79487.11,0.0,0.96189,7e-05,2.61218]
[1778868759360,36.14,79487.11,0.0,0.96189,7e-05,2.61218]
[1778868760895,36.14,79487.32,0.0,0.9619,7e-05,2.6116]
[1778868761059,36.14,79487.32,0.0,0.9619,7e-05,2.6116]
[1778868761098,36.15,79489.95,0.0,0.96208,7e-05,2.60156]
[1778868761229,36.15,79491.58,0.0,0.9622,7e-05,2.59501]
[1778868764248,36.15,79489.31,0.0,0.96202,7e-05,2.60498]
[1778868767269,36.15,79492.99,0.0,0.96227,7e-05,2.59101]
[1778868768276,36.16,79497.26,0.0,0.96257,7e-05,2.57422]
[1778868769912,36.16,79499.34,0.0,0.96271,7e-05,2.56625]
[1778868771297,36.16,79497.54,0.0,0.96257,7e-05,2.57407]
[1778868773311,36.16,79496.24,0.0,0.96247,7e-05,2.57987]
[1778868778346,36.17,79495.85,0.0,0.96242,7e-05,2.58291]
[1778868783381,36.18,79495.65,0.0,0.96238,7e-05,2.58514]
[1778868788416,36.18,79494.78,0.0,0.96229,7e-05,2.59003]
[1778868789260,36.18,79494.78,0.0,0.96229,7e-05,2.59003]
[1778868789581,36.18,79494.78,0.0,0.96229,7e-05,2.59003]
[1778868789658,36.18,79494.78,0.0,0.96229,7e-05,2.59003]
[1778868789818,36.18,79494.78,0.0,0.96229,7e-05,2.59003]
[1778868790430,36.18,79493.18,0.0,0.96216,7e-05,2.59699]
[1778868791437,36.19,79489.5,0.0,0.96189,7e-05,2.61204]
[1778868792444,36.19,79488.05,0.0,0.96178,7e-05,2.61812]
[1778868797479,36.19,79488.28,0.0,0.96178,7e-05,2.61834]
[1778868798486,36.19,79486.23,0.0,0.96162,7e-05,2.62684]
[1778868803521,36.2,79482.6,0.0,0.96134,7e-05,2.64264]
[1778868804528,36.2,79480.78,0.0,0.9612,7e-05,2.65023]
[1778868809563,36.2,79479.8,0.0,0.96111,7e-05,2.65509]
[1778868812712,36.2,79479.65,0.0,0.96119,7e-05,2.64948]
[1778868812764,36.2,79475.59,0.0,0.96088,7e-05,2.66619]
[1778868813591,36.21,79471.11,0.0,0.96055,7e-05,2.68467]
[1778868815565,36.21,79470.69,0.0,0.96051,7e-05,2.68652]
[1778868815605,36.21,79467.06,0.0,0.96024,8e-05,2.70156]
[1778868820640,36.21,79465.84,0.0,0.96014,8e-05,2.70705]
[1778868823661,36.21,79448.27,0.0,0.95879,8e-05,2.78045]
[1778868824668,36.21,79444.89,0.0,0.95853,8e-05,2.79463]
[1778868828697,36.21,79443.66,0.0,0.95844,8e-05,2.7996]
[1778868829704,36.21,79446.09,0.0,0.95863,8e-05,2.7893]
[1778868830712,36.21,79448.85,0.0,0.95884,8e-05,2.77765]
[1778868834306,36.21,79449.72,0.0,0.95891,8e-05,2.77395]
[1778868835581,36.21,79449.75,0.0,0.95891,8e-05,2.77381]
[1778868835734,36.21,79449.75,0.0,0.95891,8e-05,2.77381]
[1778868835824,36.21,79449.75,0.0,0.95891,8e-05,2.77381]
[1778868840783,36.21,79452.81,0.0,0.95915,8e-05,2.76097]
[1778868841790,36.21,79456.58,0.0,0.95944,8e-05,2.74526]
[1778868846825,36.21,79458.4,0.0,0.95957,8e-05,2.73792]
[1778868850857,36.21,79459.81,0.0,0.95968,8e-05,2.73232]
[1778868854885,36.21,79463.44,0.0,0.95995,8e-05,2.71755]
[1778868855892,36.21,79466.54,0.0,0.96018,8e-05,2.70485]
[1778868859275,36.21,79466.42,0.0,0.96017,8e-05,2.70558]
[1778868861568,36.21,79465.8,0.0,0.96011,8e-05,2.70847]
[1778868861736,36.21,79465.8,0.0,0.96011,8e-05,2.70847]
[1778868861810,36.21,79465.8,0.0,0.96011,8e-05,2.70847]
[1778868862941,36.21,79467.23,0.0,0.96022,8e-05,2.7028]
[1778868864955,36.22,79461.86,0.0,0.95981,8e-05,2.72521]
[1778868867976,36.22,79459.74,0.0,0.95964,8e-05,2.73425]
[1778868869053,36.22,79459.74,0.0,0.95964,8e-05,2.73425]
[1778868869103,36.22,79458.19,0.0,0.95952,8e-05,2.74077]
[1778868869787,36.22,79458.19,0.0,0.95952,8e-05,2.74077]
[1778868869990,36.22,79454.37,0.0,0.95923,8e-05,2.75675]
[1778868870997,36.22,79451.49,0.0,0.95901,8e-05,2.76885]
[1778868872008,36.22,79449.33,0.0,0.95893,8e-05,2.77122]
[1778868877041,36.22,79449.37,0.0,0.95893,8e-05,2.77111]
[1778868882076,36.22,79448.42,0.0,0.95886,8e-05,2.77515]
[1778868888118,36.22,79450.19,0.0,0.95899,8e-05,2.76781]
[1778868893153,36.22,79450.05,0.0,0.95898,8e-05,2.76853]
[1778868898188,36.22,79450.38,0.0,0.959,8e-05,2.76727]
[1778868903223,36.22,79448.95,0.0,0.95889,8e-05,2.77338]
[1778868908258,36.22,79448.3,0.0,0.95884,8e-05,2.77622]
[1778868912286,36.22,79450.47,0.0,0.959,8e-05,2.7672]
[1778868915307,36.22,79448.58,0.0,0.95886,8e-05,2.77523]
[1778868916314,36.22,79450.21,0.0,0.95898,8e-05,2.76842]
[1778868919335,36.22,79451.46,0.0,0.95908,8e-05,2.76331]
[1778868922356,36.22,79452.77,0.0,0.95917,8e-05,2.75797]
[1778868924371,36.22,79454.14,0.0,0.95928,8e-05,2.75236]
[1778868925383,36.22,79456.3,0.0,0.95944,8e-05,2.74342]
[1778868926390,36.22,79458.69,0.0,0.95962,8e-05,2.73357]
[1778868927397,36.22,79455.43,0.0,0.95937,8e-05,2.74721]
[1778868928404,36.22,79449.73,0.0,0.95893,8e-05,2.7711]
[1778868930419,36.23,79451.58,0.0,0.95907,8e-05,2.76341]
[1778868934446,36.23,79453.62,0.0,0.95932,8e-05,2.74842]
[1778868936460,36.23,79448.89,0.0,0.95895,8e-05,2.76831]
[1778868937467,36.23,79447.61,0.0,0.95885,8e-05,2.77371]
[1778868939051,36.23,79447.61,0.0,0.95885,8e-05,2.77371]
[1778868941569,36.23,79445.98,0.0,0.95873,8e-05,2.78061]
[1778868941650,36.23,79445.98,0.0,0.95873,8e-05,2.78061]
[1778868942128,36.23,79445.98,0.0,0.95873,8e-05,2.78061]
[1778868942502,36.23,79434.61,0.0,0.95784,8e-05,2.82868]
[1778868943509,36.23,79430.15,0.0,0.95748,8e-05,2.84761]
[1778868944516,36.23,79421.81,0.0,0.95682,8e-05,2.88326]
[1778868945523,36.23,79418.2,0.0,0.95653,8e-05,2.89867]
[1778868949763,36.22,79417.33,0.0,0.95647,8e-05,2.90187]
[1778868950558,36.22,79414.28,0.0,0.95623,8e-05,2.9147]
[1778868951565,36.22,79414.28,0.0,0.95623,8e-05,2.9147]
[1778868951577,36.22,79412.93,0.0,0.95612,8e-05,2.92034]
[1778868953579,36.22,79405.68,0.0,0.95554,8e-05,2.95148]
[1778868956600,36.22,79404.36,0.0,0.95544,8e-05,2.95643]
[1778868957607,36.21,79402.93,0.0,0.95533,8e-05,2.96241]
[1778868959887,36.21,79401.24,0.0,0.9552,8e-05,2.96925]
[1778868961376,36.21,79401.24,0.0,0.9552,8e-05,2.96925]
[1778868960628,36.21,79397.4,0.0,0.95489,8e-05,2.98584]
[1778868961635,36.21,79399.58,0.0,0.95507,8e-05,2.97592]
[1778868962642,36.21,79401.68,0.0,0.95525,8e-05,2.96639]
[1778868964017,36.21,79401.68,0.0,0.95525,8e-05,2.96639]
[1778868965569,36.21,79402.74,0.0,0.95535,8e-05,2.96116]
[1778868965697,36.21,79402.74,0.0,0.95535,8e-05,2.96116]
[1778868966068,36.21,79402.74,0.0,0.95535,8e-05,2.96116]
[1778868969016,36.2,79401.74,0.0,0.95529,8e-05,2.96469]
[1778868969381,36.2,79401.74,0.0,0.95529,8e-05,2.96469]
[1778868969574,36.2,79401.01,0.0,0.95523,8e-05,2.9676]
[1778868974726,36.19,79401.04,0.0,0.95527,8e-05,2.96576]
[1778868979761,36.19,79401.52,0.0,0.95533,8e-05,2.96223]
[1778868984079,36.18,79400.74,0.0,0.95528,8e-05,2.96482]
[1778868986100,36.18,79399.25,0.0,0.95517,8e-05,2.97079]
[1778868993633,36.15,79400.14,0.0,0.95537,8e-05,2.96024]
[1778868998895,36.07,79398.35,0.0,0.95568,8e-05,2.94173]
[1778869003930,36.05,79399.68,0.0,0.95588,8e-05,2.93083]
[1778869007958,36.04,79395.41,0.0,0.95555,8e-05,2.94867]
[1778869009031,36.04,79395.41,0.0,0.95555,8e-05,2.94867]
[1778869009132,36.04,79393.21,0.0,0.95537,8e-05,2.95809]
[1778869009575,36.04,79393.21,0.0,0.95537,8e-05,2.95809]
[1778869009716,36.04,79393.21,0.0,0.95537,8e-05,2.95809]
[1778869009765,36.04,79393.21,0.0,0.95537,8e-05,2.95809]
[1778869015008,36.04,79393.66,0.0,0.95544,8e-05,2.95454]
[1778869016016,36.04,79395.25,0.0,0.95557,8e-05,2.9473]
[1778869019061,36.03,79395.16,0.0,0.95558,8e-05,2.94722]
[1778869020166,36.03,79394.24,0.0,0.9555,8e-05,2.95103]
[1778869020950,36.03,79393.94,0.0,0.95548,8e-05,2.9521]
[1778869022064,36.03,79391.89,0.0,0.95532,8e-05,2.96064]
[1778869023097,36.03,79386.96,0.0,0.95491,8e-05,2.98216]
[1778869024102,36.03,79380.96,0.0,0.95441,8e-05,3.00851]
[1778869026116,36.02,79377.09,0.0,0.9541,9e-05,3.02511]
[1778869027123,36.02,79375.64,0.0,0.95398,9e-05,3.03124]
[1778869029137,36.02,79374.05,0.0,0.95386,9e-05,3.03764]
[1778869031151,36.02,79376.55,0.0,0.95409,9e-05,3.02572]
[1778869032158,36.0,79379.07,0.0,0.95437,8e-05,3.01079]
[1778869036191,36.0,79382.83,0.0,0.95471,8e-05,2.99277]
[1778869039213,35.99,79376.36,0.0,0.95418,9e-05,3.02071]
[1778869040220,35.99,79373.36,0.0,0.95393,9e-05,3.03384]
[1778869041227,35.99,79376.63,0.0,0.95422,9e-05,3.01888]
[1778869046262,35.98,79376.47,0.0,0.95423,9e-05,3.01794]
[1778869047269,35.98,79375.09,0.0,0.95412,9e-05,3.02378]
[1778869048276,35.98,79373.68,0.0,0.95401,9e-05,3.02976]
[1778869053311,35.97,79370.13,0.0,0.95384,9e-05,3.03692]
[1778869054296,35.97,79370.13,0.0,0.95384,9e-05,3.03692]
[1778869055751,35.96,79368.75,0.0,0.95379,9e-05,3.03915]
[1778869059353,35.93,79366.17,0.0,0.95367,9e-05,3.04562]
[1778869064388,35.93,79366.44,0.0,0.95373,9e-05,3.04248]
[1778869069424,35.92,79364.83,0.0,0.95363,9e-05,3.04778]
[1778869070490,35.92,79359.21,0.0,0.95315,9e-05,3.07278]
[1778869070558,35.92,79359.21,0.0,0.95315,9e-05,3.07278]
[1778869071438,35.91,79353.92,0.0,0.95269,9e-05,3.09636]
[1778869072200,35.91,79353.92,0.0,0.95269,9e-05,3.09636]
[1778869072268,35.91,79353.92,0.0,0.95269,9e-05,3.09636]
[1778869072445,35.91,79348.32,0.0,0.95221,9e-05,3.12145]
[1778869073452,35.91,79346.25,0.0,0.95204,9e-05,3.13041]
[1778869073580,35.91,79346.25,0.0,0.95204,9e-05,3.13041]
[1778869076473,35.9,79343.13,0.0,0.95179,9e-05,3.14313]
[1778869078487,35.9,79341.23,0.0,0.95164,9e-05,3.15077]
[1778869080501,35.89,79336.76,0.0,0.95127,9e-05,3.17027]
[1778869081508,35.89,79335.48,0.0,0.95116,9e-05,3.17559]
[1778869084269,35.89,79335.65,0.0,0.9512,9e-05,3.1736]
[1778869084529,35.88,79330.89,0.0,0.95078,9e-05,3.19509]
[1778869089565,35.87,79331.01,0.0,0.95086,9e-05,3.19138]
[1778869091578,35.87,79327.97,0.0,0.9506,9e-05,3.20428]
[1778869092585,35.86,79325.34,0.0,0.95038,9e-05,3.2159]
[1778869094368,35.86,79325.34,0.0,0.95038,9e-05,3.2159]
[1778869097622,35.85,79321.8,0.0,0.95012,9e-05,3.22917]
[1778869098627,35.85,79320.25,0.0,0.94999,9e-05,3.23576]
[1778869099634,35.82,79318.9,0.0,0.95,9e-05,3.23527]
[1778869101228,35.79,79313.17,0.0,0.9496,9e-05,3.25546]
[1778869101648,35.79,79306.89,0.0,0.94903,9e-05,3.28446]
[1778869103662,35.78,79305.51,0.0,0.94893,9e-05,3.28949]
[1778869104669,35.78,79303.99,0.0,0.94881,9e-05,3.29594]
[1778869105676,35.77,79301.71,0.0,0.94861,9e-05,3.30601]
[1778869106922,35.77,79301.71,0.0,0.94861,9e-05,3.30601]
[1778869106980,35.77,79291.13,0.0,0.94762,0.0001,3.35587]
[1778869107807,35.77,79291.13,0.0,0.94762,0.0001,3.35587]
[1778869107838,35.77,79286.48,0.0,0.94719,0.0001,3.3774]
[1778869108990,35.77,79286.48,0.0,0.94719,0.0001,3.3774]
[1778869109426,35.76,79281.87,0.0,0.94677,0.0001,3.3988]
[1778869109662,35.76,79281.87,0.0,0.94677,0.0001,3.3988]
[1778869109829,35.76,79281.87,0.0,0.94677,0.0001,3.3988]
[1778869109888,35.76,79262.15,0.0,0.94485,0.0001,3.49432]
[1778869110966,35.76,79262.15,0.0,0.94485,0.0001,3.49432]
[1778869110985,35.72,79260.94,0.0,0.94495,0.0001,3.48937]
[1778869113746,35.59,79265.41,0.0,0.94612,0.0001,3.42864]
[1778869115797,35.55,79266.0,0.0,0.94637,0.0001,3.41603]
[1778869115869,35.51,79262.38,0.0,0.94621,0.0001,3.42427]
[1778869117774,35.43,79259.09,0.0,0.94626,0.0001,3.42132]
[1778869118839,35.43,79259.09,0.0,0.94626,0.0001,3.42132]
[1778869118873,35.4,79256.01,0.0,0.94615,0.0001,3.427]
[1778869119788,35.36,79246.45,0.0,0.94539,0.0001,3.46474]
[1778869120795,35.32,79244.69,0.0,0.94541,0.0001,3.46338]
[1778869121802,35.28,79241.58,0.0,0.9453,0.0001,3.46882]
[1778869122811,35.28,79241.58,0.0,0.9453,0.0001,3.46882]
[1778869122866,35.24,79236.13,0.0,0.94495,0.0001,3.48594]
[1778869124100,35.24,79236.13,0.0,0.94495,0.0001,3.48594]
[1778869124160,35.24,79236.13,0.0,0.94495,0.0001,3.48594]
[1778869124245,35.24,79236.13,0.0,0.94495,0.0001,3.48594]
[1778869124261,35.2,79231.38,0.0,0.94468,0.0001,3.49944]
[1778869124815,35.2,79231.38,0.0,0.94468,0.0001,3.49944]
[1778869125364,35.2,79231.38,0.0,0.94468,0.0001,3.49944]
[1778869125499,35.2,79231.38,0.0,0.94468,0.0001,3.49944]
[1778869129858,34.96,79238.31,0.0,0.94656,0.0001,3.40508]
[1778869130865,34.92,79244.46,0.0,0.94735,0.0001,3.36577]
[1778869132879,34.92,79246.37,0.0,0.94757,0.0001,3.35468]
[1778869133886,34.91,79247.99,0.0,0.94774,0.0001,3.34589]
[1778869136907,34.9,79249.68,0.0,0.94795,0.0001,3.3352]
[1778869140935,34.89,79245.47,0.0,0.9476,0.0001,3.35284]
[1778869141942,34.89,79241.65,0.0,0.94724,0.0001,3.37093]
[1778869143956,34.88,79235.09,0.0,0.94663,0.0001,3.40184]
[1778869144963,34.88,79227.35,0.0,0.94587,0.0001,3.43965]
[1778869146361,34.88,79227.35,0.0,0.94587,0.0001,3.43965]
[1778869146454,34.84,79223.19,0.0,0.94563,0.0001,3.45127]
[1778869146981,34.8,79209.94,0.0,0.94447,0.0001,3.50885]
[1778869147987,34.8,79201.01,0.0,0.94357,0.0001,3.55342]
[1778869148996,34.79,79198.8,0.0,0.94336,0.0001,3.56365]
[1778869150006,34.79,79182.47,0.0,0.94165,0.00011,3.64752]
[1778869151012,34.79,79189.62,0.0,0.94242,0.00011,3.60966]
[1778869152020,34.79,79197.59,0.0,0.94327,0.0001,3.56787]
[1778869153026,34.78,79195.22,0.0,0.94304,0.00011,3.57946]
[1778869154582,34.78,79197.18,0.0,0.94327,0.0001,3.56814]
[1778869155040,34.78,79199.33,0.0,0.94349,0.0001,3.55709]
[1778869155695,34.78,79199.33,0.0,0.94349,0.0001,3.55709]
[1778869157456,34.77,79206.73,0.0,0.9443,0.0001,3.51754]
[1778869159069,34.77,79210.94,0.0,0.94474,0.0001,3.49558]
[1778869161594,34.77,79212.25,0.0,0.94488,0.0001,3.48844]
[1778869161628,34.77,79213.3,0.0,0.94501,0.0001,3.48216]
[1778869161660,34.77,79213.3,0.0,0.94501,0.0001,3.48216]
[1778869162090,34.77,79217.86,0.0,0.94547,0.0001,3.45909]
[1778869163097,34.76,79220.46,0.0,0.94575,0.0001,3.44555]
[1778869165112,34.76,79222.53,0.0,0.94597,0.0001,3.4343]
[1778869166118,34.76,79224.8,0.0,0.94622,0.0001,3.42198]
[1778869168132,34.75,79222.9,0.0,0.94606,0.0001,3.42972]
[1778869169139,34.75,79225.25,0.0,0.94632,0.0001,3.41701]
[1778869170586,34.75,79225.25,0.0,0.94632,0.0001,3.41701]
[1778869170634,34.74,79229.61,0.0,0.94679,0.0001,3.39346]
[1778869171364,34.74,79233.06,0.0,0.94724,0.0001,3.36887]
[1778869173168,34.73,79236.08,0.0,0.94757,0.0001,3.35226]
[1778869175182,34.73,79239.01,0.0,0.94788,0.0001,3.33619]
[1778869178600,34.72,79239.61,0.0,0.94797,0.0001,3.33172]
[1778869178637,34.71,79244.11,0.0,0.94844,0.0001,3.30809]
[1778869180218,34.71,79246.21,0.0,0.94866,0.0001,3.29707]
[1778869181225,34.71,79248.04,0.0,0.94885,0.0001,3.28741]
[1778869183239,34.7,79241.3,0.0,0.94822,0.0001,3.31921]
[1778869184333,34.7,79241.3,0.0,0.94822,0.0001,3.31921]
[1778869184385,34.7,79236.18,0.0,0.94773,0.0001,3.34381]
[1778869186614,34.7,79235.79,0.0,0.94771,0.0001,3.34498]
[1778869186260,34.7,79229.45,0.0,0.9471,0.0001,3.37574]
[1778869186821,34.7,79229.45,0.0,0.9471,0.0001,3.37574]
[1778869187267,34.69,79225.83,0.0,0.94674,0.0001,3.39354]
[1778869188274,34.69,79220.29,0.0,0.94619,0.0001,3.42101]
[1778869189356,34.69,79214.33,0.0,0.9456,0.0001,3.45069]
[1778869190288,34.69,79209.74,0.0,0.94514,0.0001,3.47353]
[1778869191309,34.69,79209.74,0.0,0.94514,0.0001,3.47353]
[1778869191401,34.69,79203.36,0.0,0.94449,0.0001,3.50555]
[1778869192302,34.69,79194.08,0.0,0.94354,0.0001,3.55261]
[1778869192673,34.69,79194.08,0.0,0.94354,0.0001,3.55261]
[1778869193309,34.68,79191.91,0.0,0.94332,0.00011,3.56321]
[1778869194316,34.68,79186.81,0.0,0.94279,0.00011,3.58899]
[1778869195324,34.68,79182.66,0.0,0.94237,0.00011,3.60992]
[1778869196331,34.68,79186.07,0.0,0.94274,0.00011,3.5916]
[1778869197338,34.67,79183.85,0.0,0.94252,0.00011,3.60246]
[1778869198345,34.67,79186.73,0.0,0.94284,0.00011,3.5869]
[1778869199014,34.67,79186.73,0.0,0.94284,0.00011,3.5869]
[1778869200563,34.67,79187.63,0.0,0.94294,0.00011,3.5816]
[1778869200571,34.66,79190.19,0.0,0.94324,0.00011,3.56714]
[1778869202373,34.66,79198.7,0.0,0.94414,0.0001,3.52279]
[1778869203380,34.66,79203.42,0.0,0.94464,0.0001,3.49809]
[1778869205394,34.65,79203.92,0.0,0.94472,0.0001,3.49402]
[1778869206401,34.65,79202.45,0.0,0.94459,0.0001,3.50053]
[1778869208416,34.64,79199.08,0.0,0.94428,0.0001,3.51575]
[1778869209422,34.64,79195.5,0.0,0.94393,0.0001,3.5331]
[1778869211436,34.63,79202.01,0.0,0.94465,0.0001,3.49768]
[1778869213463,34.62,79206.35,0.0,0.94513,0.0001,3.47352]
[1778869213908,34.62,79206.35,0.0,0.94513,0.0001,3.47352]
[1778869214470,34.62,79211.84,0.0,0.94571,0.0001,3.44468]
[1778869215488,34.62,79211.84,0.0,0.94571,0.0001,3.44468]
[1778869215540,34.61,79211.61,0.0,0.94573,0.0001,3.44397]
[1778869216484,34.61,79204.89,0.0,0.94504,0.0001,3.47807]
[1778869217492,34.61,79202.32,0.0,0.9448,0.0001,3.49025]
[1778869218499,34.6,79200.13,0.0,0.94459,0.0001,3.50047]
[1778869219506,34.6,79196.14,0.0,0.9442,0.0001,3.51991]
[1778869220513,34.6,79198.1,0.0,0.94442,0.0001,3.50886]
[1778869221523,34.59,79204.04,0.0,0.94505,0.0001,3.47755]
[1778869222095,34.59,79204.04,0.0,0.94505,0.0001,3.47755]
[1778869222531,34.59,79214.36,0.0,0.9461,0.0001,3.42523]
[1778869223537,34.59,79219.54,0.0,0.94665,0.0001,3.39814]
[1778869224545,34.58,79216.46,0.0,0.94637,0.0001,3.41191]
[1778869225552,34.58,79217.91,0.0,0.94653,0.0001,3.40375]
[1778869226558,34.57,79220.39,0.0,0.9468,0.0001,3.39045]
[1778869228572,34.57,79218.4,0.0,0.94663,0.0001,3.39879]
[1778869229579,34.56,79223.16,0.0,0.94712,0.0001,3.37408]
[1778869234563,34.55,79224.94,0.0,0.94747,0.0001,3.35463]
[1778869234614,34.55,79224.53,0.0,0.94744,0.0001,3.3559]
[1778869236628,34.54,79226.57,0.0,0.94768,0.0001,3.34418]
[1778869239649,34.53,79225.05,0.0,0.94757,0.0001,3.34956]
[1778869242670,34.47,79226.76,0.0,0.94804,0.0001,3.32551]
[1778869244684,34.47,79229.11,0.0,0.9483,0.0001,3.31241]
[1778869249721,34.45,79229.27,0.0,0.94839,0.0001,3.30819]
[1778869254756,34.44,79229.63,0.0,0.94849,0.0001,3.30303]
[1778869259791,34.43,79229.22,0.0,0.94851,0.0001,3.30173]
[1778869262812,34.42,79235.27,0.0,0.94914,0.0001,3.26984]
[1778869264530,34.39,79237.39,0.0,0.94948,0.0001,3.25276]
[1778869264826,34.39,79238.7,0.0,0.9496,0.0001,3.24633]
[1778869269333,34.39,79238.23,0.0,0.94959,0.0001,3.24692]
[1778869270590,34.38,79237.9,0.0,0.94957,0.0001,3.24796]
[1778869270625,34.38,79240.61,0.0,0.94985,0.0001,3.23354]
[1778869274569,34.37,79241.38,0.0,0.94995,0.0001,3.22868]
[1778869274663,34.37,79243.56,0.0,0.95018,0.0001,3.21694]
[1778869276911,34.37,79241.93,0.0,0.95004,0.0001,3.22387]
[1778869277919,34.36,79244.36,0.0,0.95029,0.0001,3.21145]
[1778869278926,34.36,79254.51,0.0,0.95126,9e-05,3.16163]
[1778869280687,34.36,79254.51,0.0,0.95126,9e-05,3.16163]
[1778869280726,34.36,79255.95,0.0,0.95141,9e-05,3.15381]
[1778869280940,34.36,79263.59,0.0,0.95212,9e-05,3.11707]
[1778869281947,34.36,79268.1,0.0,0.95255,9e-05,3.09515]
[1778869282954,34.36,79271.28,0.0,0.95284,9e-05,3.07968]
[1778869285975,34.35,79269.75,0.0,0.95272,9e-05,3.08603]
[1778869289030,34.35,79268.87,0.0,0.95265,9e-05,3.08957]
[1778869289439,34.35,79268.87,0.0,0.95265,9e-05,3.08957]
[1778869289562,34.35,79268.87,0.0,0.95265,9e-05,3.08957]
[1778869292017,34.34,79261.64,0.0,0.95211,9e-05,3.11567]
[1778869295038,34.34,79265.82,0.0,0.95252,9e-05,3.09453]
[1778869296046,34.33,79271.42,0.0,0.9531,9e-05,3.06443]
[1778869298060,34.32,79277.11,0.0,0.95363,9e-05,3.03692]
[1778869300074,34.32,79278.47,0.0,0.95376,9e-05,3.03]
[1778869303095,34.32,79280.39,0.0,0.95395,9e-05,3.02024]
[1778869305109,34.32,79278.2,0.0,0.95376,9e-05,3.0301]
[1778869308130,34.31,79279.42,0.0,0.95388,9e-05,3.02366]
[1778869309126,34.31,79279.42,0.0,0.95388,9e-05,3.02366]
[1778869310576,34.31,79278.99,0.0,0.95385,9e-05,3.02546]
[1778869310839,34.31,79279.07,0.0,0.95386,9e-05,3.02464]
[1778869311067,34.31,79279.07,0.0,0.95386,9e-05,3.02464]
[1778869312159,34.31,79272.24,0.0,0.95325,9e-05,3.05668]
[1778869313166,34.31,79264.58,0.0,0.95255,9e-05,3.09285]
[1778869315180,34.31,79263.14,0.0,0.95243,9e-05,3.09906]
[1778869317194,34.3,79264.37,0.0,0.95256,9e-05,3.0925]
[1778869320215,34.3,79265.6,0.0,0.95269,9e-05,3.08563]
[1778869325250,34.26,79266.32,0.0,0.95295,9e-05,3.07181]
[1778869330286,34.25,79265.55,0.0,0.95291,9e-05,3.07394]
[1778869332300,34.25,79267.6,0.0,0.95311,9e-05,3.06356]
[1778869337335,34.19,79267.59,0.0,0.95338,9e-05,3.04929]
[1778869344384,34.17,79270.43,0.0,0.95373,9e-05,3.03149]
[1778869345391,34.17,79272.98,0.0,0.95396,9e-05,3.01917]
[1778869348412,34.17,79279.39,0.0,0.95455,9e-05,2.98834]
[1778869349419,34.17,79284.27,0.0,0.95499,9e-05,2.96531]
[1778869350426,34.17,79289.53,0.0,0.95546,9e-05,2.94066]
[1778869351433,34.17,79291.76,0.0,0.95575,9e-05,2.92326]
[1778869352443,34.17,79293.54,0.0,0.95591,9e-05,2.91495]
[1778869353451,34.17,79305.21,0.0,0.95692,9e-05,2.86135]
[1778869355466,34.17,79301.92,0.0,0.95664,9e-05,2.87637]
[1778869356472,34.17,79300.75,0.0,0.95653,9e-05,2.88177]
[1778869357479,34.17,79298.95,0.0,0.95638,9e-05,2.89004]
[1778869361507,34.17,79301.44,0.0,0.95659,9e-05,2.87861]
[1778869362514,34.17,79302.95,0.0,0.95672,9e-05,2.8717]
[1778869367549,34.17,79303.13,0.0,0.95674,9e-05,2.87105]
[1778869368556,34.17,79305.52,0.0,0.95694,9e-05,2.86017]
[1778869369563,34.17,79307.03,0.0,0.95707,9e-05,2.85333]
[1778869370306,34.17,79307.03,0.0,0.95707,9e-05,2.85333]
[1778869370570,34.17,79312.53,0.0,0.95754,8e-05,2.82837]
[1778869375628,34.17,79313.44,0.0,0.95761,8e-05,2.82471]
[1778869376027,34.17,79313.24,0.0,0.95759,8e-05,2.82571]
[1778869376612,34.17,79314.62,0.0,0.9577,8e-05,2.81958]
[1778869377619,34.17,79313.32,0.0,0.95759,8e-05,2.82556]
[1778869378626,34.17,79311.22,0.0,0.95741,8e-05,2.83516]
[1778869379633,34.17,79309.75,0.0,0.95728,9e-05,2.84192]
[1778869382654,34.17,79310.96,0.0,0.95738,8e-05,2.83664]
[1778869387689,34.18,79310.76,0.0,0.95736,8e-05,2.83793]
[1778869392724,34.18,79310.49,0.0,0.95733,8e-05,2.83951]
[1778869394738,34.18,79311.85,0.0,0.95744,8e-05,2.83349]
[1778869396752,34.18,79309.81,0.0,0.95727,9e-05,2.84289]
[1778869397020,34.18,79309.81,0.0,0.95727,9e-05,2.84289]
[1778869397759,34.18,79305.01,0.0,0.95685,9e-05,2.86479]
[1778869398766,34.18,79292.97,0.0,0.95581,9e-05,2.92009]
[1778869399773,34.18,79290.64,0.0,0.95561,9e-05,2.93081]
[1778869400780,34.18,79287.53,0.0,0.95534,9e-05,2.94515]
[1778869403801,34.18,79292.39,0.0,0.95577,9e-05,2.92232]
[1778869404808,34.18,79294.22,0.0,0.95593,9e-05,2.9138]
[1778869406822,34.18,79292.59,0.0,0.95579,9e-05,2.92122]
[1778869407829,34.18,79291.23,0.0,0.95567,9e-05,2.92746]
[1778869408837,34.18,79288.03,0.0,0.95539,9e-05,2.94222]
[1778869409844,34.18,79285.01,0.0,0.95513,9e-05,2.95618]
[1778869410851,34.18,79278.44,0.0,0.95454,9e-05,2.98688]
[1778869411858,34.17,79276.63,0.0,0.95448,9e-05,2.98808]
[1778869412865,34.17,79274.92,0.0,0.95433,9e-05,2.99595]
[1778869414879,34.17,79269.7,0.0,0.95387,9e-05,3.02021]
[1778869419914,34.17,79269.71,0.0,0.95389,9e-05,3.01911]
[1778869420921,34.17,79265.69,0.0,0.95353,9e-05,3.03793]
[1778869423464,34.17,79268.22,0.0,0.95377,9e-05,3.02547]
[1778869429800,34.16,79268.99,0.0,0.95386,9e-05,3.02076]
[1778869436508,34.16,79267.68,0.0,0.95377,9e-05,3.02553]
[1778869436609,34.15,79270.19,0.0,0.954,9e-05,3.01345]
[1778869437033,34.15,79273.26,0.0,0.95428,9e-05,2.99879]
[1778869438040,34.15,79270.74,0.0,0.95405,9e-05,3.0105]
[1778869439047,34.15,79269.23,0.0,0.95392,9e-05,3.01745]
[1778869441061,34.15,79274.61,0.0,0.95441,9e-05,2.99172]
[1778869442068,34.15,79282.33,0.0,0.95511,9e-05,2.95543]
[1778869443078,34.15,79293.55,0.0,0.95609,9e-05,2.90333]
[1778869444085,34.15,79301.23,0.0,0.95676,9e-05,2.86807]
[1778869446100,34.15,79302.47,0.0,0.95686,9e-05,2.86251]
[1778869447108,34.15,79303.69,0.0,0.95697,9e-05,2.857]
[1778869448115,34.15,79306.14,0.0,0.95717,9e-05,2.84591]
[1778869453151,34.15,79306.87,0.0,0.95723,9e-05,2.84302]
[1778869455165,34.15,79305.12,0.0,0.95708,9e-05,2.85116]
[1778869456172,34.15,79298.93,0.0,0.95654,9e-05,2.87951]
[1778869457179,34.15,79295.13,0.0,0.95621,9e-05,2.89699]
[1778869458186,34.15,79293.76,0.0,0.95609,9e-05,2.9033]
[1778869463221,34.15,79293.24,0.0,0.95605,9e-05,2.90562]
[1778869464363,34.15,79293.24,0.0,0.95605,9e-05,2.90562]
[1778869466550,34.15,79293.24,0.0,0.95605,9e-05,2.9056]
[1778869467249,34.15,79290.99,0.0,0.95586,9e-05,2.91593]
[1778869468705,34.15,79290.99,0.0,0.95586,9e-05,2.91593]
[1778869468711,34.15,79302.46,0.0,0.95685,9e-05,2.86326]
[1778869469264,34.15,79312.34,0.0,0.95769,8e-05,2.81838]
[1778869470271,34.15,79313.19,0.0,0.95776,8e-05,2.81466]
[1778869472286,34.15,79315.83,0.0,0.95807,8e-05,2.79622]
[1778869473293,34.16,79317.29,0.0,0.95819,8e-05,2.78981]
[1778869478714,34.16,79317.37,0.0,0.95819,8e-05,2.79013]
[1778869479335,34.16,79313.61,0.0,0.95786,8e-05,2.80736]
[1778869480105,34.16,79313.61,0.0,0.95786,8e-05,2.80736]
[1778869480811,34.16,79313.61,0.0,0.95786,8e-05,2.80736]
[1778869480912,34.16,79312.04,0.0,0.95773,8e-05,2.8147]
[1778869481241,34.16,79312.04,0.0,0.95773,8e-05,2.8147]
[1778869482197,34.16,79312.32,0.0,0.95775,8e-05,2.81344]
[1778869482356,34.16,79308.14,0.0,0.95739,9e-05,2.83247]
[1778869487391,34.16,79308.58,0.0,0.95742,8e-05,2.83094]
[1778869492426,34.16,79309.2,0.0,0.95747,8e-05,2.8286]
[1778869495042,34.17,79309.17,0.0,0.95746,8e-05,2.82891]
[1778869495741,34.17,79309.17,0.0,0.95746,8e-05,2.82891]
[1778869495755,34.17,79307.78,0.0,0.95734,9e-05,2.83538]
[1778869496454,34.17,79309.46,0.0,0.95748,8e-05,2.82777]
[1778869497461,34.17,79310.91,0.0,0.9576,8e-05,2.8213]
[1778869498468,34.17,79309.11,0.0,0.95745,8e-05,2.82955]
[1778869501184,34.17,79308.47,0.0,0.95739,9e-05,2.83261]
[1778869505517,34.17,79306.78,0.0,0.95724,9e-05,2.84067]
[1778869510552,34.17,79307.25,0.0,0.95727,9e-05,2.83888]
[1778869511628,34.17,79309.46,0.0,0.95746,8e-05,2.82892]
[1778869514116,34.17,79308.73,0.0,0.9574,8e-05,2.83238]
[1778869514574,34.17,79308.73,0.0,0.9574,8e-05,2.83238]
[1778869514698,34.17,79308.73,0.0,0.9574,8e-05,2.83238]
[1778869514702,34.17,79308.73,0.0,0.9574,8e-05,2.83238]
[1778869516569,34.17,79309.28,0.0,0.95744,8e-05,2.83004]
[1778869516780,34.17,79309.28,0.0,0.95744,8e-05,2.83004]
[1778869516809,34.17,79309.28,0.0,0.95744,8e-05,2.83004]
[1778869518571,34.17,79309.17,0.0,0.95743,8e-05,2.83069]
[1778869518931,34.17,79309.17,0.0,0.95743,8e-05,2.83069]
[1778869518955,34.17,79309.17,0.0,0.95743,8e-05,2.83069]
[1778869519849,34.17,79309.37,0.0,0.95744,8e-05,2.82994]
[1778869520060,34.17,79308.83,0.0,0.95739,8e-05,2.83247]
[1778869520279,34.17,79308.83,0.0,0.95739,8e-05,2.83247]
[1778869520856,34.17,79308.83,0.0,0.95739,8e-05,2.83247]
[1778869521013,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521060,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521117,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521205,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521329,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521524,34.17,79309.59,0.0,0.95746,8e-05,2.8291]
[1778869521629,34.17,79308.45,0.0,0.95736,9e-05,2.83426]
[1778869522602,34.17,79308.45,0.0,0.95736,9e-05,2.83426]
[1778869522636,34.17,79295.87,0.0,0.95628,9e-05,2.89177]
[1778869523643,34.17,79285.48,0.0,0.95537,9e-05,2.93984]
[1778869524650,34.17,79275.09,0.0,0.95444,9e-05,2.98834]
[1778869525657,34.17,79272.63,0.0,0.95422,9e-05,2.9998]
[1778869526664,34.17,79265.03,0.0,0.95354,9e-05,3.03553]
[1778869528680,34.17,79264.35,0.0,0.95349,9e-05,3.03831]
[1778869533714,34.17,79261.95,0.0,0.95339,9e-05,3.04135]
[1778869534721,34.17,79257.36,0.0,0.95297,9e-05,3.06297]
[1778869535728,34.16,79254.92,0.0,0.95279,9e-05,3.07226]
[1778869540763,34.13,79255.68,0.0,0.95298,9e-05,3.06258]
[1778869541770,34.13,79254.42,0.0,0.95289,9e-05,3.06741]
[1778869544791,34.12,79241.92,0.0,0.95177,9e-05,3.12516]
[1778869545798,34.11,79239.62,0.0,0.9516,9e-05,3.13379]
[1778869546805,34.1,79244.06,0.0,0.95204,9e-05,3.11098]
[1778869547812,34.1,79246.27,0.0,0.95227,9e-05,3.09904]
[1778869548819,34.09,79250.39,0.0,0.95268,9e-05,3.07797]
[1778869551841,34.08,79254.25,0.0,0.95311,9e-05,3.05584]
[1778869552852,34.07,79257.67,0.0,0.95344,9e-05,3.03834]
[1778869553855,34.07,79269.03,0.0,0.9545,9e-05,2.9834]
[1778869554862,34.06,79269.25,0.0,0.95454,9e-05,2.9813]
[1778869557883,34.05,79270.47,0.0,0.95471,9e-05,2.97241]
[1778869559031,34.05,79270.47,0.0,0.95471,9e-05,2.97241]
[1778869559512,34.05,79270.34,0.0,0.95472,9e-05,2.97199]
[1778869559632,34.05,79270.34,0.0,0.95472,9e-05,2.97199]
[1778869561911,34.03,79276.46,0.0,0.95532,9e-05,2.94023]
[1778869562918,34.03,79280.77,0.0,0.95572,9e-05,2.91919]
[1778869564932,34.02,79282.64,0.0,0.95592,9e-05,2.90864]
[1778869568961,34.01,79287.79,0.0,0.95644,9e-05,2.88116]
[1778869571981,34.0,79290.5,0.0,0.95672,9e-05,2.8661]
[1778869574061,33.99,79290.15,0.0,0.95672,9e-05,2.86603]
[1778869576371,33.98,79289.54,0.0,0.9567,9e-05,2.86715]
[1778869576413,33.98,79289.54,0.0,0.9567,9e-05,2.86715]
[1778869577027,33.98,79288.11,0.0,0.95659,9e-05,2.87289]
[1778869578034,33.98,79283.61,0.0,0.95622,9e-05,2.8928]
[1778869579041,33.97,79279.43,0.0,0.95587,9e-05,2.91129]
[1778869580048,33.97,79276.3,0.0,0.95561,9e-05,2.92494]
[1778869585083,33.95,79275.63,0.0,0.95564,9e-05,2.92339]
[1778869590118,33.93,79274.57,0.0,0.95563,9e-05,2.92372]
[1778869591125,33.93,79270.13,0.0,0.95535,9e-05,2.93657]
[1778869596160,33.91,79269.21,0.0,0.95536,9e-05,2.93613]
[1778869601073,33.9,79269.6,0.0,0.95545,9e-05,2.93146]
[1778869601197,33.89,79266.5,0.0,0.95521,9e-05,2.94409]
[1778869602204,33.89,79264.03,0.0,0.955,9e-05,2.95473]
[1778869603211,33.88,79261.98,0.0,0.95484,9e-05,2.9634]
[1778869605225,33.87,79264.48,0.0,0.9551,9e-05,2.94964]
[1778869606232,33.87,79265.92,0.0,0.95525,9e-05,2.9419]
[1778869607241,33.87,79268.2,0.0,0.95547,9e-05,2.93024]
[1778869609405,33.86,79267.7,0.0,0.95544,9e-05,2.93164]
[1778869610571,33.86,79267.93,0.0,0.95548,9e-05,2.92961]
[1778869610696,33.86,79267.93,0.0,0.95548,9e-05,2.92961]
[1778869610727,33.86,79267.93,0.0,0.95548,9e-05,2.92961]
[1778869613283,33.84,79261.98,0.0,0.95502,9e-05,2.95375]
[1778869614290,33.84,79258.76,0.0,0.95475,9e-05,2.96795]
[1778869615297,33.84,79271.94,0.0,0.95594,9e-05,2.9051]
[1778869616304,33.83,79276.06,0.0,0.95632,9e-05,2.88504]
[1778869617311,33.83,79279.51,0.0,0.95664,9e-05,2.86819]
[1778869618318,33.82,79280.75,0.0,0.95677,9e-05,2.86163]
[1778869621099,33.82,79280.74,0.0,0.95678,9e-05,2.86085]
[1778869621339,33.81,79282.61,0.0,0.95697,9e-05,2.85058]
[1778869622346,33.81,79280.37,0.0,0.95679,9e-05,2.8601]
[1778869625367,33.8,79277.14,0.0,0.95656,9e-05,2.87256]
[1778869626374,33.8,79273.07,0.0,0.95622,9e-05,2.8906]
[1778869631409,33.78,79273.57,0.0,0.95634,9e-05,2.88396]
[1778869633423,33.77,79275.61,0.0,0.95655,9e-05,2.8728]
[1778869634420,33.77,79275.61,0.0,0.95655,9e-05,2.8728]
[1778869635437,33.77,79274.09,0.0,0.95645,9e-05,2.87819]
[1778869637556,33.76,79273.4,0.0,0.95641,9e-05,2.88055]
[1778869637573,33.76,79273.4,0.0,0.95641,9e-05,2.88055]
[1778869637813,33.76,79273.4,0.0,0.95641,9e-05,2.88055]
[1778869641119,33.75,79273.26,0.0,0.95644,9e-05,2.87869]
[1778869640472,33.75,79271.95,0.0,0.95634,9e-05,2.88394]
[1778869641479,33.75,79259.97,0.0,0.95529,9e-05,2.93915]
[1778869642486,33.74,79258.04,0.0,0.95514,9e-05,2.94731]
[1778869644050,33.74,79258.04,0.0,0.95514,9e-05,2.94731]
[1778869644573,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869644688,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869644710,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869644812,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869644878,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869645027,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869645059,33.74,79258.75,0.0,0.95524,9e-05,2.94207]
[1778869645161,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869645562,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869645720,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869645807,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869645814,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869646070,33.73,79259.09,0.0,0.95529,9e-05,2.93953]
[1778869645821,33.73,79261.15,0.0,0.95547,9e-05,2.92984]
[1778869647582,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869647735,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869647807,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869647906,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869648024,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869648097,33.73,79260.52,0.0,0.95543,9e-05,2.93187]
[1778869648061,33.72,79258.6,0.0,0.9553,9e-05,2.93904]
[1778869648374,33.72,79258.6,0.0,0.9553,9e-05,2.93904]
[1778869648810,33.72,79258.6,0.0,0.9553,9e-05,2.93904]
[1778869649056,33.72,79258.6,0.0,0.9553,9e-05,2.93904]
[1778869649639,33.72,79259.08,0.0,0.95536,9e-05,2.93584]
[1778869649677,33.72,79259.08,0.0,0.95536,9e-05,2.93584]
[1778869649813,33.72,79259.08,0.0,0.95536,9e-05,2.93584]
[1778869655577,33.69,79262.53,0.0,0.95587,9e-05,2.90714]
[1778869659605,33.68,79263.87,0.0,0.95605,9e-05,2.89732]
[1778869664640,33.66,79269.64,0.0,0.95664,9e-05,2.86608]
[1778869666654,33.66,79261.52,0.0,0.95596,9e-05,2.9023]
[1778869667661,33.65,79258.66,0.0,0.95572,9e-05,2.91483]
[1778869669055,33.65,79258.66,0.0,0.95572,9e-05,2.91483]
[1778869673984,33.63,79258.08,0.0,0.95577,9e-05,2.91211]
[1778869674037,33.63,79258.08,0.0,0.95577,9e-05,2.91211]
[1778869674809,33.63,79258.08,0.0,0.95579,9e-05,2.9112]
[1778869676728,33.62,79256.22,0.0,0.95565,9e-05,2.91814]
[1778869678742,33.61,79254.81,0.0,0.95556,9e-05,2.92296]
[1778869679758,33.61,79253.07,0.0,0.95542,9e-05,2.93025]
[1778869680764,33.61,79244.66,0.0,0.95468,9e-05,2.9692]
[1778869681771,33.6,79238.15,0.0,0.9541,9e-05,2.99937]
[1778869682778,33.6,79240.65,0.0,0.95435,9e-05,2.9864]
[1778869684792,33.59,79238.14,0.0,0.95416,9e-05,2.99634]
[1778869686806,33.58,79239.88,0.0,0.95436,9e-05,2.98595]
[1778869690834,33.56,79238.25,0.0,0.95429,9e-05,2.98966]
[1778869691841,33.56,79254.02,0.0,0.95574,9e-05,2.91374]
[1778869692849,33.56,79261.95,0.0,0.95646,9e-05,2.87554]
[1778869694064,33.56,79261.95,0.0,0.95646,9e-05,2.87554]
[1778869694117,33.55,79263.11,0.0,0.95659,9e-05,2.8684]
[1778869698386,33.54,79262.75,0.0,0.95661,9e-05,2.86762]
[1778869698891,33.54,79265.01,0.0,0.95682,9e-05,2.85628]
[1778869699898,33.53,79268.46,0.0,0.95714,9e-05,2.83945]
[1778869704107,33.52,79268.5,0.0,0.9572,9e-05,2.83619]
[1778869704587,33.52,79268.54,0.0,0.95722,9e-05,2.83525]
[1778869706742,33.51,79269.2,0.0,0.9573,9e-05,2.8307]
[1778869707074,33.51,79269.2,0.0,0.9573,9e-05,2.8307]
[1778869707165,33.51,79273.47,0.0,0.95769,9e-05,2.81024]
[1778869707954,33.51,79275.54,0.0,0.95788,9e-05,2.80001]
[1778869708961,33.5,79274.18,0.0,0.95777,9e-05,2.80557]
[1778869710975,33.5,79271.48,0.0,0.95757,9e-05,2.81661]
[1778869715007,33.49,79266.71,0.0,0.9573,9e-05,2.829]
[1778869718025,33.48,79269.09,0.0,0.95755,9e-05,2.8158]
[1778869723060,33.46,79269.22,0.0,0.95763,9e-05,2.81169]
[1778869724067,33.46,79267.97,0.0,0.95753,9e-05,2.81677]
[1778869729025,33.45,79268.39,0.0,0.95762,9e-05,2.81203]
[1778869729103,33.45,79269.71,0.0,0.95775,9e-05,2.80524]
[1778869729419,33.45,79269.71,0.0,0.95775,9e-05,2.80524]
[1778869729809,33.45,79269.71,0.0,0.95775,9e-05,2.80524]
[1778869733131,33.44,79267.26,0.0,0.95758,9e-05,2.81384]
[1778869735145,33.43,79270.4,0.0,0.95788,9e-05,2.79798]
[1778869737159,33.42,79268.73,0.0,0.95776,9e-05,2.80435]
[1778869738166,33.42,79264.82,0.0,0.95743,9e-05,2.82176]
[1778869739173,33.42,79263.41,0.0,0.95733,9e-05,2.8276]
[1778869740180,33.42,79260.7,0.0,0.9571,9e-05,2.83948]
[1778869742194,33.41,79256.88,0.0,0.95679,9e-05,2.85584]
[1778869742477,33.41,79256.88,0.0,0.95679,9e-05,2.85584]
[1778869743201,33.41,79243.13,0.0,0.95558,9e-05,2.91979]
[1778869744208,33.4,79240.59,0.0,0.95537,9e-05,2.93099]
[1778869744569,33.4,79240.59,0.0,0.95537,9e-05,2.93099]
[1778869745216,33.4,79243.28,0.0,0.95563,9e-05,2.91734]
[1778869747229,33.39,79241.96,0.0,0.95554,9e-05,2.92189]
[1778869747968,33.39,79241.96,0.0,0.95554,9e-05,2.92189]
[1778869748063,33.39,79241.96,0.0,0.95554,9e-05,2.92189]
[1778869750256,33.38,79248.14,0.0,0.95614,9e-05,2.89004]
[1778869751261,33.38,79255.54,0.0,0.95682,9e-05,2.85449]
[1778869752268,33.38,79252.53,0.0,0.95656,9e-05,2.86782]
[1778869758310,33.36,79252.25,0.0,0.95663,9e-05,2.8644]
[1778869762338,33.35,79250.98,0.0,0.95658,9e-05,2.8672]
[1778869767373,33.33,79249.65,0.0,0.95653,9e-05,2.86947]
[1778869769387,33.32,79246.2,0.0,0.95625,9e-05,2.8841]
[1778869771401,33.32,79245.35,0.0,0.95631,9e-05,2.87953]
[1778869774422,33.31,79244.08,0.0,0.95624,9e-05,2.88306]
[1778869778450,33.29,79246.04,0.0,0.95648,9e-05,2.87055]
[1778869780464,33.29,79250.27,0.0,0.95688,9e-05,2.84909]
[1778869781471,33.28,79251.66,0.0,0.95702,9e-05,2.84182]
[1778869787513,33.27,79252.09,0.0,0.95714,9e-05,2.8353]
[1778869790534,33.26,79250.76,0.0,0.95707,9e-05,2.83928]
[1778869792548,33.25,79247.53,0.0,0.95681,9e-05,2.8529]
[1778869796576,33.24,79250.03,0.0,0.95709,9e-05,2.83808]
[1778869801611,33.22,79247.82,0.0,0.95696,9e-05,2.84466]
[1778869805639,33.21,79249.34,0.0,0.95715,9e-05,2.83448]
[1778869806646,33.21,79248.09,0.0,0.95706,9e-05,2.83958]
[1778869808660,33.2,79246.51,0.0,0.95695,9e-05,2.84547]
[1778869810674,33.2,79251.96,0.0,0.95746,9e-05,2.81844]
[1778869811681,33.19,79253.93,0.0,0.95764,9e-05,2.80854]
[1778869816718,33.18,79250.8,0.0,0.95743,9e-05,2.81961]
[1778869819740,33.17,79249.03,0.0,0.95732,9e-05,2.82571]
[1778869820747,33.17,79229.9,0.0,0.95562,9e-05,2.91534]
[1778869821754,33.16,79236.84,0.0,0.95626,9e-05,2.88146]
[1778869826789,33.15,79236.33,0.0,0.9563,9e-05,2.87977]
[1778869829387,33.14,79236.64,0.0,0.95635,9e-05,2.87668]
[1778869831824,33.13,79234.31,0.0,0.95629,9e-05,2.87835]
[1778869832581,33.13,79234.31,0.0,0.95629,9e-05,2.87835]
[1778869832696,33.13,79234.31,0.0,0.95629,9e-05,2.87835]
[1778869832826,33.13,79234.31,0.0,0.95629,9e-05,2.87835]
[1778869837866,33.11,79233.12,0.0,0.95627,9e-05,2.87915]
[1778869839040,33.11,79233.12,0.0,0.95627,9e-05,2.87915]
[1778869840575,33.11,79233.14,0.0,0.9563,9e-05,2.87745]
[1778869840704,33.11,79233.14,0.0,0.9563,9e-05,2.87745]
[1778869844575,33.09,79232.84,0.0,0.95634,9e-05,2.87567]
[1778869847939,33.08,79235.33,0.0,0.95662,9e-05,2.86069]
[1778869851967,33.07,79242.2,0.0,0.95729,9e-05,2.82524]
[1778869852974,33.07,79246.14,0.0,0.95765,9e-05,2.80604]
[1778869854988,33.06,79240.49,0.0,0.95718,9e-05,2.83111]
[1778869855995,33.06,79239.09,0.0,0.95707,9e-05,2.83702]
[1778869859096,33.05,79240.01,0.0,0.95718,9e-05,2.83124]
[1778869861035,33.04,79238.57,0.0,0.95709,9e-05,2.83585]
[1778869862570,33.04,79237.87,0.0,0.95704,9e-05,2.83843]
[1778869862810,33.04,79237.87,0.0,0.95704,9e-05,2.83843]
[1778869863060,33.04,79237.87,0.0,0.95704,9e-05,2.83843]
[1778869864057,33.03,79234.43,0.0,0.95676,9e-05,2.8532]
[1778869865063,33.03,79231.35,0.0,0.9565,9e-05,2.86705]
[1778869868085,33.02,79232.63,0.0,0.95666,9e-05,2.85868]
[1778869870098,33.02,79228.1,0.0,0.95628,9e-05,2.87864]
[1778869871105,33.01,79205.36,0.0,0.9542,9e-05,2.98741]
[1778869872112,33.01,79202.08,0.0,0.95393,9e-05,3.00165]
[1778869873270,33.01,79202.08,0.0,0.95393,9e-05,3.00165]
[1778869873471,33.0,79201.34,0.0,0.95388,9e-05,3.00427]
[1778869874127,33.0,79186.62,0.0,0.95249,0.0001,3.07587]
[1778869875134,32.99,79182.33,0.0,0.9521,0.0001,3.09612]
[1778869877148,32.98,79185.58,0.0,0.95246,0.0001,3.07764]
[1778869878155,32.98,79187.02,0.0,0.95262,0.0001,3.06936]
[1778869880169,32.97,79195.51,0.0,0.95347,0.0001,3.02519]
[1778869880645,32.97,79195.51,0.0,0.95347,0.0001,3.02519]
[1778869880939,32.97,79195.51,0.0,0.95347,0.0001,3.02519]
[1778869881264,32.97,79198.81,0.0,0.9538,9e-05,3.00794]
[1778869882183,32.96,79194.75,0.0,0.95344,0.0001,3.02689]
[1778869883342,32.96,79189.24,0.0,0.95293,0.0001,3.05306]
[1778869885204,32.95,79191.1,0.0,0.95315,0.0001,3.04171]
[1778869887218,32.94,79188.58,0.0,0.95295,0.0001,3.05208]
[1778869888228,32.94,79187.09,0.0,0.95283,0.0001,3.0584]
[1778869889069,32.94,79187.09,0.0,0.95283,0.0001,3.0584]
[1778869889104,32.94,79187.09,0.0,0.95283,0.0001,3.0584]
[1778869889400,32.94,79187.12,0.0,0.95285,0.0001,3.05718]
[1778869889678,32.94,79187.12,0.0,0.95285,0.0001,3.05718]
[1778869889763,32.94,79187.12,0.0,0.95285,0.0001,3.05718]
[1778869890026,32.94,79187.12,0.0,0.95285,0.0001,3.05718]
[1778869891246,32.93,79184.71,0.0,0.95276,0.0001,3.05986]
[1778869891692,32.93,79184.71,0.0,0.95276,0.0001,3.05986]
[1778869892253,32.92,79179.77,0.0,0.9523,0.0001,3.08339]
[1778869892701,32.92,79179.77,0.0,0.9523,0.0001,3.08339]
[1778869893260,32.92,79178.06,0.0,0.95216,0.0001,3.09082]
[1778869895274,32.91,79176.52,0.0,0.95205,0.0001,3.09627]
[1778869899302,32.89,79181.46,0.0,0.95261,0.0001,3.06754]
[1778869900309,32.89,79183.51,0.0,0.95283,0.0001,3.05625]
[1778869901316,32.89,79186.84,0.0,0.95317,0.0001,3.03867]
[1778869902323,32.88,79188.62,0.0,0.95336,0.0001,3.02882]
[1778869904037,32.88,79189.39,0.0,0.95345,0.0001,3.02399]
[1778869904432,32.87,79188.76,0.0,0.95341,0.0001,3.02608]
[1778869905344,32.87,79180.93,0.0,0.95268,0.0001,3.0639]
[1778869906351,32.87,79176.11,0.0,0.95223,0.0001,3.08688]
[1778869907358,32.86,79174.72,0.0,0.95212,0.0001,3.09272]
[1778869912393,32.84,79174.07,0.0,0.95217,0.0001,3.09034]
[1778869914407,32.83,79172.1,0.0,0.95202,0.0001,3.09798]
[1778869914463,32.83,79172.1,0.0,0.95202,0.0001,3.09798]
[1778869917644,32.82,79173.13,0.0,0.95216,0.0001,3.09054]
[1778869917871,32.82,79173.13,0.0,0.95216,0.0001,3.09054]
[1778869918087,32.82,79173.13,0.0,0.95216,0.0001,3.09054]
[1778869918119,32.81,79166.12,0.0,0.95152,0.0001,3.12351]
[1778869919072,32.81,79166.12,0.0,0.95152,0.0001,3.12351]
[1778869919515,32.81,79165.01,0.0,0.95141,0.0001,3.12912]
[1778869919662,32.81,79165.01,0.0,0.95141,0.0001,3.12912]
[1778869921456,32.8,79161.34,0.0,0.95111,0.0001,3.14413]
[1778869923652,32.79,79160.19,0.0,0.95102,0.0001,3.14876]
[1778869923799,32.79,79160.19,0.0,0.95102,0.0001,3.14876]
[1778869923811,32.79,79160.19,0.0,0.95102,0.0001,3.14876]
[1778869923879,32.79,79160.65,0.0,0.95109,0.0001,3.1452]
[1778869925484,32.78,79161.92,0.0,0.95126,0.0001,3.13635]
[1778869927498,32.77,79160.32,0.0,0.95115,0.0001,3.14208]
[1778869928505,32.77,79158.15,0.0,0.95096,0.0001,3.1519]
[1778869929512,32.76,79161.87,0.0,0.95135,0.0001,3.13179]
[1778869931528,32.75,79160.47,0.0,0.95126,0.0001,3.13651]
[1778869933541,32.74,79157.48,0.0,0.95101,0.0001,3.14931]
[1778869937569,32.73,79159.88,0.0,0.95134,0.0001,3.13229]
[1778869940590,32.71,79161.29,0.0,0.95155,0.0001,3.1216]
[1778869941599,32.71,79159.06,0.0,0.95135,0.0001,3.13174]
[1778869944356,32.7,79157.94,0.0,0.95126,0.0001,3.13625]
[1778869944407,32.69,79159.68,0.0,0.95148,0.0001,3.12506]
[1778869944618,32.69,79161.09,0.0,0.95162,0.0001,3.11791]
[1778869945625,32.69,79157.04,0.0,0.95124,0.0001,3.13731]
[1778869947639,32.68,79158.58,0.0,0.95144,0.0001,3.12711]
[1778869948505,32.68,79158.58,0.0,0.95144,0.0001,3.12711]
[1778869948581,32.68,79158.58,0.0,0.95144,0.0001,3.12711]
[1778869949653,32.67,79159.95,0.0,0.95162,0.0001,3.11782]
[1778869952674,32.66,79159.23,0.0,0.95172,0.0001,3.1108]
[1778869953681,32.65,79163.49,0.0,0.95216,0.0001,3.08814]
[1778869954688,32.65,79165.83,0.0,0.95241,0.0001,3.07525]
[1778869956702,32.64,79164.16,0.0,0.95229,0.0001,3.08148]
[1778869960730,32.62,79162.16,0.0,0.95218,0.0001,3.0872]
[1778869964758,32.61,79158.44,0.0,0.9519,0.0001,3.10161]
[1778869967787,32.59,79156.92,0.0,0.95181,0.0001,3.10595]
[1778869968795,32.59,79155.33,0.0,0.95168,0.0001,3.11288]
[1778869971816,32.58,79161.92,0.0,0.95239,0.0001,3.07615]
[1778869974837,32.57,79159.56,0.0,0.95222,0.0001,3.08483]
[1778869976851,32.56,79160.86,0.0,0.95239,0.0001,3.07609]
[1778869977858,32.55,79162.27,0.0,0.95255,0.0001,3.06791]
[1778869981886,32.54,79160.05,0.0,0.95242,0.0001,3.07487]
[1778869985914,32.52,79162.05,0.0,0.9527,0.0001,3.06053]
[1778869986921,32.52,79163.81,0.0,0.95289,0.0001,3.05063]
[1778869991237,32.5,79164.97,0.0,0.95306,0.0001,3.04174]
[1778869991956,32.5,79166.66,0.0,0.95326,0.0001,3.03125]
[1778869992963,32.49,79164.5,0.0,0.95307,0.0001,3.04108]
[1778869994456,32.49,79164.5,0.0,0.95307,0.0001,3.04108]
[1778869997049,32.48,79162.5,0.0,0.95294,0.0001,3.04808]
[1778869997056,32.48,79155.95,0.0,0.95231,0.0001,3.08009]
[1778869997571,32.48,79155.95,0.0,0.95231,0.0001,3.08009]
[1778869997998,32.47,79154.48,0.0,0.95219,0.0001,3.08646]
[1778870002027,32.46,79146.68,0.0,0.9515,0.0001,3.12182]
[1778870003034,32.45,79144.51,0.0,0.9513,0.0001,3.13177]
[1778870005048,32.44,79142.5,0.0,0.95114,0.0001,3.13976]
[1778870007064,32.43,79139.76,0.0,0.95091,0.0001,3.15151]
[1778870008070,32.43,79141.87,0.0,0.95115,0.0001,3.13952]
[1778870009078,32.43,79143.52,0.0,0.95134,0.0001,3.12988]
[1778870012099,32.41,79146.81,0.0,0.95184,0.0001,3.1024]
[1778870013106,32.41,79152.62,0.0,0.95243,0.0001,3.07175]
[1778870014113,32.4,79156.11,0.0,0.9528,0.0001,3.05301]
[1778870015120,32.4,79154.36,0.0,0.95265,0.0001,3.0608]
[1778870016127,32.4,79152.15,0.0,0.95245,0.0001,3.07095]
[1778870017134,32.39,79143.7,0.0,0.95163,0.0001,3.11291]
[1778870018141,32.39,79137.88,0.0,0.95107,0.0001,3.14169]
[1778870019148,32.38,79135.41,0.0,0.95084,0.0001,3.15328]
[1778870022169,32.39,79143.99,0.0,0.95169,0.0001,3.10999]
[1778870023176,32.39,79150.54,0.0,0.95233,0.0001,3.07695]
[1778870024183,32.39,79153.89,0.0,0.95266,0.0001,3.06036]
[1778870026197,32.39,79157.52,0.0,0.95299,0.0001,3.04292]
[1778870027204,32.39,79161.7,0.0,0.95339,0.0001,3.02238]
[1778870031232,32.4,79168.33,0.0,0.954,0.0001,2.99081]
[1778870032239,32.4,79169.76,0.0,0.95414,0.0001,2.98375]
[1778870033247,32.4,79168.12,0.0,0.95398,0.0001,2.992]
[1778870034253,32.4,79161.66,0.0,0.95335,0.0001,3.02448]
[1778870035260,32.4,79156.38,0.0,0.95284,0.0001,3.05104]
[1778870036267,32.4,79153.8,0.0,0.95258,0.0001,3.0641]
[1778870038281,32.4,79152.28,0.0,0.95243,0.0001,3.07222]
[1778870039288,32.41,79150.12,0.0,0.9522,0.0001,3.08361]
[1778870041302,32.41,79145.68,0.0,0.95175,0.0001,3.10706]
[1778870042309,32.41,79144.36,0.0,0.95161,0.0001,3.11418]
[1778870044323,32.41,79145.66,0.0,0.95172,0.0001,3.10828]
[1778870045331,32.41,79151.04,0.0,0.95225,0.0001,3.08129]
[1778870046337,32.42,79156.43,0.0,0.95277,0.0001,3.05445]
[1778870048351,32.42,79159.27,0.0,0.95303,0.0001,3.0411]
[1778870051372,32.43,79162.87,0.0,0.95335,0.0001,3.02452]
[1778870053386,32.43,79170.7,0.0,0.9541,0.0001,2.98593]
[1778870058421,32.43,79171.51,0.0,0.95417,0.0001,2.98201]
[1778870059443,32.43,79171.51,0.0,0.95417,0.0001,2.98201]
[1778870059534,32.43,79173.05,0.0,0.95432,0.0001,2.9744]
[1778870059576,32.43,79173.05,0.0,0.95432,0.0001,2.9744]
[1778870064602,32.43,79172.59,0.0,0.95424,0.0001,2.97858]
[1778870064816,32.43,79172.59,0.0,0.95424,0.0001,2.97858]
[1778870068492,32.44,79174.48,0.0,0.95437,0.0001,2.97163]
[1778870073167,32.45,79174.47,0.0,0.95444,0.0001,2.96643]
[1778870073527,32.45,79178.58,0.0,0.95482,9e-05,2.9468]
[1778870074534,32.45,79181.95,0.0,0.95513,9e-05,2.93031]
[1778870077555,32.46,79186.9,0.0,0.95559,9e-05,2.90639]
[1778870078562,32.46,79193.24,0.0,0.95618,9e-05,2.8757]
[1778870079569,32.46,79196.95,0.0,0.95651,9e-05,2.85795]
[1778870084604,32.45,79197.64,0.0,0.95662,9e-05,2.85207]
[1778870089639,32.43,79197.94,0.0,0.95672,9e-05,2.84724]
[1778870090646,32.43,79200.9,0.0,0.957,9e-05,2.83234]
[1778870095684,32.42,79201.32,0.0,0.9571,9e-05,2.82713]
[1778870098706,32.41,79198.52,0.0,0.95688,9e-05,2.8387]
[1778870099713,32.41,79188.68,0.0,0.95598,9e-05,2.88566]
[1778870100720,32.41,79191.6,0.0,0.95627,9e-05,2.87076]
[1778870105756,32.39,79192.2,0.0,0.95639,9e-05,2.86436]
[1778870106763,32.39,79199.07,0.0,0.95703,9e-05,2.83051]
[1778870107770,32.39,79193.43,0.0,0.95653,9e-05,2.85706]
[1778870108777,32.39,79191.03,0.0,0.9563,9e-05,2.86891]
[1778870114099,32.38,79190.85,0.0,0.9563,9e-05,2.86879]
[1778870114466,32.38,79190.85,0.0,0.9563,9e-05,2.86879]
[1778870114561,32.38,79190.85,0.0,0.9563,9e-05,2.86879]
[1778870114819,32.38,79193.88,0.0,0.95661,9e-05,2.85271]
[1778870115826,32.38,79197.46,0.0,0.95695,9e-05,2.83476]
[1778870118847,32.37,79192.79,0.0,0.95654,9e-05,2.85626]
[1778870121404,32.36,79189.2,0.0,0.95625,9e-05,2.87155]
[1778870121872,32.36,79176.31,0.0,0.95505,9e-05,2.93459]
[1778870122879,32.36,79176.69,0.0,0.9551,9e-05,2.93189]
[1778870124893,32.35,79174.84,0.0,0.95496,9e-05,2.93936]
[1778870126907,32.35,79176.75,0.0,0.95517,9e-05,2.92828]
[1778870129057,32.34,79177.03,0.0,0.95521,9e-05,2.92609]
[1778870131576,32.34,79177.04,0.0,0.95524,9e-05,2.92442]
[1778870131648,32.33,79177.29,0.0,0.95528,9e-05,2.92238]
[1778870131674,32.33,79177.29,0.0,0.95528,9e-05,2.92238]
[1778870131815,32.33,79177.29,0.0,0.95528,9e-05,2.92238]
[1778870136977,32.33,79178.26,0.0,0.95547,9e-05,2.91043]
[1778870142012,32.34,79178.21,0.0,0.95546,9e-05,2.91133]
[1778870143795,32.34,79178.21,0.0,0.95546,9e-05,2.91133]
[1778870144026,32.34,79173.61,0.0,0.95502,9e-05,2.93421]
[1778870145033,32.34,79171.71,0.0,0.95484,9e-05,2.94368]
[1778870147129,32.34,79171.6,0.0,0.95482,9e-05,2.94437]
[1778870154446,32.33,79172.36,0.0,0.95494,9e-05,2.93827]
[1778870156046,32.32,79173.75,0.0,0.95512,9e-05,2.92891]
[1778870157058,32.32,79173.81,0.0,0.95514,9e-05,2.92779]
[1778870158126,32.31,79188.38,0.0,0.95653,9e-05,2.85495]
[1778870159073,32.31,79188.38,0.0,0.95653,9e-05,2.85495]
[1778870159133,32.31,79192.97,0.0,0.95696,9e-05,2.83206]
[1778870161027,32.31,79192.5,0.0,0.95693,9e-05,2.83367]
[1778870161392,32.31,79192.5,0.0,0.95693,9e-05,2.83367]
[1778870161462,32.3,79185.91,0.0,0.95635,9e-05,2.86421]
[1778870162155,32.3,79180.52,0.0,0.95585,9e-05,2.89048]
[1778870163564,32.3,79180.52,0.0,0.95585,9e-05,2.89048]
[1778870163583,32.29,79182.9,0.0,0.9561,9e-05,2.87737]
[1778870164423,32.29,79182.9,0.0,0.9561,9e-05,2.87737]
[1778870164495,32.29,79186.25,0.0,0.95643,9e-05,2.86036]
[1778870165451,32.29,79186.25,0.0,0.95643,9e-05,2.86036]
[1778870165592,32.29,79186.25,0.0,0.95643,9e-05,2.86036]
[1778870167563,32.29,79188.14,0.0,0.95661,9e-05,2.8505]
[1778870170211,32.28,79190.72,0.0,0.9569,9e-05,2.83526]
[1778870171218,32.28,79193.26,0.0,0.95715,9e-05,2.82235]
[1778870174119,32.27,79193.65,0.0,0.95721,9e-05,2.81919]
[1778870175571,32.27,79193.39,0.0,0.95719,9e-05,2.81981]
[1778870175627,32.27,79193.39,0.0,0.95719,9e-05,2.81981]
[1778870177578,32.26,79193.59,0.0,0.95724,9e-05,2.81759]
[1778870178268,32.26,79197.02,0.0,0.95757,9e-05,2.79988]
[1778870179275,32.26,79202.35,0.0,0.95806,9e-05,2.77379]
[1778870180283,32.25,79203.88,0.0,0.95821,9e-05,2.76593]
[1778870182297,32.25,79206.35,0.0,0.95845,9e-05,2.75313]
[1778870183304,32.25,79209.93,0.0,0.95878,9e-05,2.73568]
[1778870184311,32.25,79211.67,0.0,0.95894,9e-05,2.72697]
[1778870185318,32.24,79213.45,0.0,0.95911,9e-05,2.71812]
[1778870187333,32.24,79219.9,0.0,0.95969,9e-05,2.68702]
[1778870188340,32.24,79222.27,0.0,0.9599,9e-05,2.67555]
[1778870191361,32.23,79224.07,0.0,0.96017,9e-05,2.65936]
[1778870192368,32.23,79227.06,0.0,0.96043,9e-05,2.64516]
[1778870192989,32.23,79227.06,0.0,0.96043,9e-05,2.64516]
[1778870195389,32.23,79229.23,0.0,0.96063,9e-05,2.63418]
[1778870196396,32.23,79235.84,0.0,0.9612,8e-05,2.60353]
[1778870198410,32.22,79237.96,0.0,0.96139,8e-05,2.59306]
[1778870200424,32.22,79239.68,0.0,0.96155,8e-05,2.58477]
[1778870201431,32.22,79241.4,0.0,0.96169,8e-05,2.57673]
[1778870202438,32.22,79245.33,0.0,0.96202,8e-05,2.55894]
[1778870203446,32.22,79258.85,0.0,0.96313,8e-05,2.49815]
[1778870204452,32.22,79264.81,0.0,0.96361,8e-05,2.47158]
[1778870205461,32.22,79265.21,0.0,0.96364,8e-05,2.4697]
[1778870206468,32.22,79269.07,0.0,0.96395,8e-05,2.45269]
[1778870206867,32.22,79269.07,0.0,0.96395,8e-05,2.45269]
[1778870206994,32.22,79269.07,0.0,0.96395,8e-05,2.45269]
[1778870207064,32.22,79269.07,0.0,0.96395,8e-05,2.45269]
[1778870207475,32.22,79270.84,0.0,0.96409,8e-05,2.44493]
[1778870210498,32.22,79274.91,0.0,0.96441,8e-05,2.4272]
[1778870211507,32.22,79278.14,0.0,0.96466,8e-05,2.4132]
[1778870212514,32.22,79279.26,0.0,0.96475,8e-05,2.40841]
[1778870213719,32.22,79288.14,0.0,0.96544,8e-05,2.37022]
[1778870214601,32.22,79288.14,0.0,0.96544,8e-05,2.37022]
[1778870214631,32.23,79281.28,0.0,0.96488,8e-05,2.40106]
[1778870215535,32.23,79277.61,0.0,0.9646,8e-05,2.41704]
[1778870215915,32.23,79277.61,0.0,0.9646,8e-05,2.41704]
[1778870218556,32.23,79273.6,0.0,0.96428,8e-05,2.43467]
[1778870219563,32.23,79272.53,0.0,0.96419,8e-05,2.43937]
[1778870220570,32.23,79269.83,0.0,0.96398,8e-05,2.4512]
[1778870225605,32.23,79269.14,0.0,0.96393,8e-05,2.45417]
[1778870229633,32.23,79276.08,0.0,0.96447,8e-05,2.42378]
[1778870234065,32.23,79276.56,0.0,0.96451,8e-05,2.42182]
[1778870235486,32.23,79276.56,0.0,0.96451,8e-05,2.42182]
[1778870237695,32.23,79278.88,0.0,0.96469,8e-05,2.41187]
[1778870241723,32.23,79277.22,0.0,0.96456,8e-05,2.41927]
[1778870246758,32.23,79276.98,0.0,0.96453,8e-05,2.42049]
[1778870249779,32.23,79272.44,0.0,0.96418,8e-05,2.44039]
[1778870250786,32.23,79261.28,0.0,0.96329,8e-05,2.48951]
[1778870251793,32.23,79259.14,0.0,0.9632,8e-05,2.49244]
[1778870252800,32.23,79258.01,0.0,0.96311,8e-05,2.49736]
[1778870255073,32.23,79256.98,0.0,0.96303,8e-05,2.50185]
[1778870255821,32.23,79248.2,0.0,0.96232,8e-05,2.54094]
[1778870257562,32.23,79248.2,0.0,0.96232,8e-05,2.54094]
[1778870259849,32.22,79251.69,0.0,0.96262,8e-05,2.52464]
[1778870260857,32.22,79253.7,0.0,0.96278,8e-05,2.51553]
[1778870261863,32.22,79256.39,0.0,0.963,8e-05,2.50342]
[1778870262870,32.22,79252.66,0.0,0.9627,8e-05,2.51998]
[1778870265891,32.22,79255.21,0.0,0.96292,8e-05,2.50825]
[1778870266898,32.22,79256.86,0.0,0.96305,8e-05,2.50081]
[1778870269925,32.22,79254.55,0.0,0.96287,8e-05,2.51087]
[1778870274964,32.22,79254.21,0.0,0.96285,8e-05,2.51195]
[1778870278992,32.22,79252.37,0.0,0.96271,8e-05,2.51981]
[1778870283020,32.22,79255.99,0.0,0.96301,8e-05,2.50324]
[1778870288055,32.21,79255.68,0.0,0.96299,8e-05,2.50423]
[1778870293093,32.21,79257.6,0.0,0.96315,8e-05,2.4953]
[1778870294100,32.21,79261.44,0.0,0.96346,8e-05,2.47821]
[1778870295107,32.21,79263.16,0.0,0.9636,8e-05,2.47058]
[1778870296114,32.21,79266.47,0.0,0.96386,8e-05,2.45598]
[1778870299137,32.21,79264.88,0.0,0.96374,8e-05,2.46297]
[1778870300144,32.21,79255.96,0.0,0.96302,8e-05,2.50246]
[1778870301151,32.21,79253.12,0.0,0.96279,8e-05,2.51505]
[1778870305179,32.21,79255.62,0.0,0.963,8e-05,2.50351]
[1778870306186,32.21,79257.3,0.0,0.96314,8e-05,2.49596]
[1778870310214,32.21,79259.66,0.0,0.96333,8e-05,2.48522]
[1778870311221,32.21,79263.36,0.0,0.96372,8e-05,2.46236]
[1778870313235,32.21,79262.23,0.0,0.96363,8e-05,2.46731]
[1778870316256,32.21,79260.85,0.0,0.96352,8e-05,2.47333]
[1778870318270,32.21,79262.24,0.0,0.96363,8e-05,2.46714]
[1778870323306,32.21,79261.59,0.0,0.96358,8e-05,2.4699]
[1778870324062,32.21,79261.59,0.0,0.96358,8e-05,2.4699]
[1778870326826,32.21,79261.09,0.0,0.96354,8e-05,2.47205]
[1778870328981,32.21,79261.25,0.0,0.96356,8e-05,2.47126]
[1778870329569,32.21,79261.25,0.0,0.96356,8e-05,2.47126]
[1778870329662,32.21,79259.04,0.0,0.96338,8e-05,2.48096]
[1778870332977,32.21,79259.28,0.0,0.9634,8e-05,2.47981]
[1778870333060,32.21,79259.28,0.0,0.9634,8e-05,2.47981]
[1778870334189,32.21,79259.24,0.0,0.9634,8e-05,2.47995]
[1778870334451,32.21,79259.24,0.0,0.9634,8e-05,2.47995]
[1778870334834,32.21,79259.24,0.0,0.9634,8e-05,2.47995]
[1778870334489,32.21,79250.43,0.0,0.96269,8e-05,2.51913]
[1778870335813,32.21,79250.43,0.0,0.96269,8e-05,2.51913]
[1778870335389,32.21,79246.49,0.0,0.96237,8e-05,2.5367]
[1778870339665,32.2,79246.71,0.0,0.96239,8e-05,2.53535]
[1778870339683,32.2,79248.69,0.0,0.96256,8e-05,2.5262]
[1778870341565,32.2,79248.61,0.0,0.96255,8e-05,2.52656]
[1778870341601,32.2,79247.16,0.0,0.96244,8e-05,2.53296]
[1778870342196,32.2,79247.16,0.0,0.96244,8e-05,2.53296]
[1778870342309,32.2,79247.16,0.0,0.96244,8e-05,2.53296]
[1778870344583,32.2,79242.52,0.0,0.96206,8e-05,2.5535]
[1778870345590,32.2,79241.24,0.0,0.96196,8e-05,2.55901]
[1778870350626,32.2,79240.14,0.0,0.96188,8e-05,2.56315]
[1778870355661,32.19,79239.31,0.0,0.96183,8e-05,2.56602]
[1778870356668,32.19,79241.8,0.0,0.96204,8e-05,2.55457]
[1778870358682,32.19,79239.94,0.0,0.96189,8e-05,2.56266]
[1778870361703,32.19,79241.29,0.0,0.96201,8e-05,2.55604]
[1778870364724,32.19,79242.44,0.0,0.96212,8e-05,2.55035]
[1778870366738,32.19,79241.25,0.0,0.96202,8e-05,2.55541]
[1778870369499,32.18,79241.15,0.0,0.96202,8e-05,2.55554]
[1778870369684,32.18,79241.15,0.0,0.96202,8e-05,2.55554]
[1778870371773,32.18,79240.22,0.0,0.96204,8e-05,2.55267]
[1778870373787,32.18,79238.38,0.0,0.9619,8e-05,2.56068]
[1778870375801,32.18,79236.8,0.0,0.96177,8e-05,2.56749]
[1778870378822,32.18,79230.76,0.0,0.96127,8e-05,2.59446]
[1778870379829,32.18,79222.67,0.0,0.96059,9e-05,2.63141]
[1778870381843,32.17,79222.67,0.0,0.9606,9e-05,2.63083]
[1778870384073,32.17,79223.04,0.0,0.96064,9e-05,2.62854]
[1778870384513,32.17,79223.04,0.0,0.96064,9e-05,2.62854]
[1778870386878,32.17,79218.27,0.0,0.96025,9e-05,2.64974]
[1778870390908,32.16,79220.06,0.0,0.96043,9e-05,2.64015]
[1778870391914,32.16,79222.12,0.0,0.96061,9e-05,2.63031]
[1778870397957,32.16,79224.91,0.0,0.96088,9e-05,2.61572]
[1778870398965,32.15,79227.76,0.0,0.96113,8e-05,2.60235]
[1778870404000,32.15,79232.07,0.0,0.96151,8e-05,2.58138]
[1778870405008,32.15,79249.44,0.0,0.96296,8e-05,2.50276]
[1778870406013,32.15,79249.94,0.0,0.963,8e-05,2.50044]
[1778870408027,32.15,79246.53,0.0,0.96272,8e-05,2.51552]
[1778870409039,32.15,79241.27,0.0,0.96229,8e-05,2.53906]
[1778870410047,32.15,79233.02,0.0,0.96161,8e-05,2.57631]
[1778870411054,32.15,79229.8,0.0,0.96134,8e-05,2.5908]
[1778870416089,32.14,79229.3,0.0,0.96132,8e-05,2.59189]
[1778870419042,32.14,79229.27,0.0,0.96132,8e-05,2.59178]
[1778870419463,32.14,79229.27,0.0,0.96132,8e-05,2.59178]
[1778870424145,32.13,79234.48,0.0,0.96179,8e-05,2.5663]
[1778870425152,32.13,79241.27,0.0,0.96236,8e-05,2.53535]
[1778870426159,32.13,79243.81,0.0,0.96257,8e-05,2.52377]
[1778870431194,32.13,79244.51,0.0,0.96273,8e-05,2.51344]
[1778870436229,32.13,79247.25,0.0,0.96296,8e-05,2.50061]
[1778870437237,32.13,79251.62,0.0,0.96332,8e-05,2.48105]
[1778870439250,32.13,79252.93,0.0,0.96343,8e-05,2.47513]
[1778870440257,32.13,79254.69,0.0,0.96357,8e-05,2.46729]
[1778870445292,32.12,79256.17,0.0,0.96369,8e-05,2.46063]
[1778870448313,32.12,79257.31,0.0,0.96378,8e-05,2.45555]
[1778870451334,32.12,79254.94,0.0,0.9636,8e-05,2.46599]
[1778870454355,32.12,79256.07,0.0,0.96369,8e-05,2.46093]
[1778870459390,32.12,79256.61,0.0,0.96373,8e-05,2.45846]
[1778870462411,32.12,79261.14,0.0,0.96409,8e-05,2.43847]
[1778870463418,32.12,79266.75,0.0,0.96454,8e-05,2.41395]
[1778870464750,32.12,79268.56,0.0,0.96468,8e-05,2.4062]
[1778870470467,32.13,79266.14,0.0,0.96448,8e-05,2.4171]
[1778870475502,32.13,79267.35,0.0,0.96457,8e-05,2.41207]
[1778870477516,32.13,79270.0,0.0,0.96478,8e-05,2.40066]
[1778870479531,32.13,79268.66,0.0,0.96467,8e-05,2.40663]
[1778870483661,32.13,79264.81,0.0,0.96436,8e-05,2.42367]
[1778870484565,32.13,79261.99,0.0,0.96414,8e-05,2.43608]
[1778870493628,32.13,79261.3,0.0,0.96417,8e-05,2.43279]
[1778870494632,32.13,79261.3,0.0,0.96417,8e-05,2.43279]
[1778870495574,32.13,79260.89,0.0,0.96414,8e-05,2.4346]
[1778870495723,32.13,79260.89,0.0,0.96414,8e-05,2.4346]
[1778870495775,32.13,79260.89,0.0,0.96414,8e-05,2.4346]
[1778870497565,32.13,79260.71,0.0,0.96412,8e-05,2.43542]
[1778870499151,32.13,79261.06,0.0,0.96415,8e-05,2.43392]
[1778870503831,32.13,79261.73,0.0,0.9642,8e-05,2.43105]
[1778870504806,32.13,79261.85,0.0,0.96421,8e-05,2.43056]
[1778870510747,32.13,79261.08,0.0,0.96415,8e-05,2.4341]
[1778870513768,32.13,79262.46,0.0,0.96425,8e-05,2.42811]
[1778870514775,32.13,79263.66,0.0,0.96435,8e-05,2.42289]
[1778870519811,32.13,79263.59,0.0,0.96434,8e-05,2.42338]
[1778870523839,32.13,79258.2,0.0,0.96391,8e-05,2.44716]
[1778870524846,32.13,79252.6,0.0,0.96346,8e-05,2.4719]
[1778870525853,32.13,79254.27,0.0,0.96359,8e-05,2.46446]
[1778870526860,32.13,79257.8,0.0,0.96388,8e-05,2.44884]
[1778870527870,32.13,79251.94,0.0,0.96341,8e-05,2.47474]
[1778870529580,32.13,79251.23,0.0,0.96335,8e-05,2.47784]
[1778870530694,32.13,79251.08,0.0,0.96334,8e-05,2.47846]
[1778870531253,32.13,79251.08,0.0,0.96334,8e-05,2.47846]
[1778870530996,32.13,79227.59,0.0,0.9614,8e-05,2.58432]
[1778870531363,32.13,79227.59,0.0,0.9614,8e-05,2.58432]
[1778870532125,32.13,79227.59,0.0,0.9614,8e-05,2.58432]
[1778870532001,32.13,79212.66,0.0,0.96012,9e-05,2.65318]
[1778870533008,32.13,79207.48,0.0,0.95968,9e-05,2.67696]
[1778870534248,32.13,79206.84,0.0,0.95963,9e-05,2.67957]
[1778870535931,32.13,79206.17,0.0,0.95958,9e-05,2.68232]
[1778870535983,32.13,79206.17,0.0,0.95958,9e-05,2.68232]
[1778870536052,32.13,79206.17,0.0,0.95958,9e-05,2.68232]
[1778870536061,32.13,79206.17,0.0,0.95958,9e-05,2.68232]
[1778870536188,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536223,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536316,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536334,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536378,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536521,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536561,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536639,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536680,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536770,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870536810,32.13,79205.98,0.0,0.95957,9e-05,2.68282]
[1778870537036,32.12,79206.14,0.0,0.95959,9e-05,2.68167]
[1778870538043,32.12,79208.67,0.0,0.95982,9e-05,2.66944]
[1778870539467,32.12,79209.3,0.0,0.95988,9e-05,2.66612]
[1778870539557,32.12,79209.3,0.0,0.95988,9e-05,2.66612]
[1778870540057,32.12,79209.23,0.0,0.95988,9e-05,2.66608]
[1778870542071,32.12,79202.9,0.0,0.95934,9e-05,2.69502]
[1778870543369,32.12,79202.17,0.0,0.95928,9e-05,2.69805]
[1778870549120,32.11,79200.11,0.0,0.95915,9e-05,2.70525]
[1778870552141,32.1,79207.84,0.0,0.95994,9e-05,2.66097]
[1778870553143,32.1,79207.84,0.0,0.95994,9e-05,2.66097]
[1778870553195,32.1,79207.84,0.0,0.95994,9e-05,2.66097]
[1778870553312,32.1,79207.84,0.0,0.95994,9e-05,2.66097]
[1778870553412,32.1,79207.85,0.0,0.95995,9e-05,2.66058]
[1778870554155,32.1,79205.65,0.0,0.95977,9e-05,2.67052]
[1778870555162,32.1,79198.58,0.0,0.95915,9e-05,2.70339]
[1778870556169,32.09,79194.03,0.0,0.95875,9e-05,2.72451]
[1778870557176,32.09,79188.59,0.0,0.95827,9e-05,2.74996]
[1778870558184,32.09,79177.61,0.0,0.95728,9e-05,2.80223]
[1778870559487,32.09,79177.61,0.0,0.95728,9e-05,2.80223]
[1778870559553,32.09,79176.46,0.0,0.9572,9e-05,2.80663]
[1778870560942,32.09,79176.46,0.0,0.9572,9e-05,2.80663]
[1778870560985,32.09,79176.46,0.0,0.9572,9e-05,2.80663]
[1778870561062,32.09,79176.46,0.0,0.9572,9e-05,2.80663]
[1778870561086,32.08,79182.07,0.0,0.95772,9e-05,2.77902]
[1778870563259,32.08,79179.94,0.0,0.95754,9e-05,2.78874]
[1778870563318,32.08,79179.94,0.0,0.95754,9e-05,2.78874]
[1778870563473,32.08,79179.94,0.0,0.95754,9e-05,2.78874]
[1778870563777,32.08,79179.94,0.0,0.95754,9e-05,2.78874]
[1778870563814,32.08,79179.94,0.0,0.95754,9e-05,2.78874]
[1778870563878,32.08,79179.39,0.0,0.95751,9e-05,2.79028]
[1778870567246,32.07,79182.4,0.0,0.95782,9e-05,2.77413]
[1778870568833,32.07,79184.64,0.0,0.95804,9e-05,2.76235]
[1778870569681,32.07,79186.98,0.0,0.95826,9e-05,2.75067]
[1778870570267,32.07,79191.13,0.0,0.95863,9e-05,2.73088]
[1778870572746,32.06,79191.23,0.0,0.95865,9e-05,2.72996]
[1778870572793,32.06,79191.23,0.0,0.95865,9e-05,2.72996]
[1778870572808,32.06,79191.23,0.0,0.95865,9e-05,2.72996]
[1778870572894,32.06,79192.46,0.0,0.95878,9e-05,2.72323]
[1778870577316,32.05,79195.19,0.0,0.95905,9e-05,2.7086]
[1778870580337,32.05,79197.81,0.0,0.95931,9e-05,2.69501]
[1778870582247,32.05,79198.08,0.0,0.95934,9e-05,2.69334]
[1778870582289,32.05,79198.08,0.0,0.95934,9e-05,2.69334]
[1778870582316,32.05,79198.08,0.0,0.95934,9e-05,2.69334]
[1778870582351,32.05,79200.47,0.0,0.95955,9e-05,2.68171]
[1778870584057,32.05,79200.47,0.0,0.95955,9e-05,2.68171]
[1778870583358,32.04,79204.62,0.0,0.95993,9e-05,2.66187]
[1778870587389,32.04,79208.14,0.0,0.96026,9e-05,2.64412]
[1778870589480,32.04,79209.58,0.0,0.96039,9e-05,2.63711]
[1778870589573,32.04,79209.58,0.0,0.96039,9e-05,2.63711]
[1778870590428,32.04,79209.56,0.0,0.9604,9e-05,2.63662]
[1778870590477,32.04,79209.56,0.0,0.9604,9e-05,2.63662]
[1778870590563,32.04,79209.56,0.0,0.9604,9e-05,2.63662]
[1778870590660,32.03,79209.77,0.0,0.96042,9e-05,2.63536]
[1778870596449,32.03,79209.69,0.0,0.96044,9e-05,2.63431]
[1778870597456,32.03,79211.89,0.0,0.96063,9e-05,2.62382]
[1778870598463,32.03,79217.25,0.0,0.9611,9e-05,2.59876]
[1778870599470,32.03,79219.51,0.0,0.96129,8e-05,2.5881]
[1778870602350,32.02,79219.62,0.0,0.96131,8e-05,2.58716]
[1778870602402,32.02,79219.62,0.0,0.96131,8e-05,2.58716]
[1778870602573,32.02,79219.62,0.0,0.96131,8e-05,2.58716]
[1778870602610,32.02,79220.01,0.0,0.96135,8e-05,2.58495]
[1778870603961,32.02,79224.56,0.0,0.96174,8e-05,2.56391]
[1778870609540,32.02,79226.29,0.0,0.96191,8e-05,2.55499]
[1778870610547,32.02,79228.6,0.0,0.9621,8e-05,2.54433]
[1778870613476,32.02,79229.78,0.0,0.9623,8e-05,2.53211]
[1778870613486,32.02,79229.78,0.0,0.9623,8e-05,2.53211]
[1778870613567,32.02,79229.78,0.0,0.9623,8e-05,2.53211]
[1778870613568,32.01,79229.71,0.0,0.96229,8e-05,2.5323]
[1778870618603,32.01,79233.56,0.0,0.96262,8e-05,2.51426]
[1778870619610,32.01,79236.56,0.0,0.96287,8e-05,2.50066]
[1778870620617,32.01,79239.17,0.0,0.96309,8e-05,2.48887]
[1778870621503,32.01,79239.17,0.0,0.96309,8e-05,2.48887]
[1778870621561,32.01,79239.17,0.0,0.96309,8e-05,2.48887]
[1778870621624,32.01,79239.02,0.0,0.96308,8e-05,2.48948]
[1778870624063,32.01,79238.97,0.0,0.96307,8e-05,2.48965]
[1778870624506,32.01,79239.32,0.0,0.9631,8e-05,2.48802]
[1778870624521,32.01,79239.32,0.0,0.9631,8e-05,2.48802]
[1778870625059,32.01,79239.32,0.0,0.9631,8e-05,2.48802]
[1778870627742,32.01,79238.81,0.0,0.96306,8e-05,2.49015]
[1778870627792,32.01,79238.81,0.0,0.96306,8e-05,2.49015]
[1778870627812,32.01,79238.81,0.0,0.96306,8e-05,2.49015]
[1778870627895,32.01,79238.82,0.0,0.96307,8e-05,2.49005]
[1778870633708,32.01,79240.68,0.0,0.96322,8e-05,2.48147]
[1778870634690,32.01,79240.68,0.0,0.96322,8e-05,2.48147]
[1778870637853,32.01,79241.76,0.0,0.96331,8e-05,2.47657]
[1778870637904,32.01,79241.76,0.0,0.96331,8e-05,2.47657]
[1778870637999,32.01,79241.69,0.0,0.96331,8e-05,2.47686]
[1778870639838,32.01,79241.69,0.0,0.96331,8e-05,2.47686]
[1778870645793,32.01,79241.48,0.0,0.96329,8e-05,2.47763]
[1778870647216,32.01,79242.11,0.0,0.96334,8e-05,2.4748]
[1778870647267,32.01,79242.11,0.0,0.96334,8e-05,2.4748]
[1778870647315,32.01,79242.11,0.0,0.96334,8e-05,2.4748]
[1778870647807,32.01,79243.25,0.0,0.96344,8e-05,2.46971]
[1778870650828,32.01,79245.48,0.0,0.96362,8e-05,2.45978]
[1778870654696,32.01,79246.14,0.0,0.96367,8e-05,2.45689]
[1778870654747,32.01,79246.14,0.0,0.96367,8e-05,2.45689]
[1778870654809,32.01,79246.14,0.0,0.96367,8e-05,2.45689]
[1778870654909,32.01,79246.14,0.0,0.96367,8e-05,2.45691]
[1778870659172,32.01,79247.26,0.0,0.96376,8e-05,2.45198]
[1778870661739,32.01,79247.29,0.0,0.96376,8e-05,2.45196]
[1778870661796,32.01,79247.29,0.0,0.96376,8e-05,2.45196]
[1778870662063,32.01,79247.29,0.0,0.96376,8e-05,2.45196]
[1778870667947,32.01,79247.64,0.0,0.96379,8e-05,2.4506]
[1778870671103,32.01,79247.63,0.0,0.96378,8e-05,2.45067]
[1778870671154,32.01,79247.63,0.0,0.96378,8e-05,2.45067]
[1778870671160,32.01,79247.63,0.0,0.96387,8e-05,2.44424]
[1778870671309,32.01,79247.63,0.0,0.96387,8e-05,2.44424]
[1778870677014,32.01,79248.12,0.0,0.96391,8e-05,2.44224]
[1778870682049,32.01,79248.01,0.0,0.9639,8e-05,2.44288]
[1778870684063,32.01,79251.85,0.0,0.9642,8e-05,2.426]
[1778870685820,32.01,79252.61,0.0,0.96426,8e-05,2.42271]
[1778870685877,32.01,79252.61,0.0,0.96426,8e-05,2.42271]
[1778870686059,32.01,79252.61,0.0,0.96426,8e-05,2.42271]
[1778870686160,32.01,79252.61,0.0,0.96426,8e-05,2.42277]
[1778870692119,32.01,79252.7,0.0,0.96426,8e-05,2.42276]
[1778870697154,32.01,79253.84,0.0,0.96435,8e-05,2.41807]
[1778870698253,32.01,79254.39,0.0,0.96439,8e-05,2.41572]
[1778870698319,32.01,79254.39,0.0,0.96439,8e-05,2.41572]
[1778870698352,32.01,79254.39,0.0,0.96439,8e-05,2.41572]
[1778870699168,32.01,79254.41,0.0,0.96439,8e-05,2.41571]
[1778870702234,32.02,79254.1,0.0,0.96436,8e-05,2.41721]
[1778870702321,32.02,79252.42,0.0,0.96423,8e-05,2.42467]
[1778870703196,32.02,79240.75,0.0,0.96329,8e-05,2.47642]
[1778870704203,32.02,79240.62,0.0,0.96328,8e-05,2.47697]
[1778870704482,32.02,79240.62,0.0,0.96328,8e-05,2.47697]
[1778870704531,32.02,79240.62,0.0,0.96328,8e-05,2.47697]
[1778870704563,32.02,79240.62,0.0,0.96328,8e-05,2.47697]
[1778870705210,32.02,79239.64,0.0,0.9632,8e-05,2.48132]
[1778870706217,32.02,79235.98,0.0,0.9629,8e-05,2.49768]
[1778870708231,32.02,79233.39,0.0,0.96269,8e-05,2.50919]
[1778870708921,32.02,79233.39,0.0,0.96269,8e-05,2.50919]
[1778870708972,32.02,79233.39,0.0,0.96269,8e-05,2.50919]
[1778870709059,32.02,79233.39,0.0,0.96269,8e-05,2.50919]
[1778870709238,32.01,79231.32,0.0,0.96252,8e-05,2.51845]
[1778870710246,32.01,79235.81,0.0,0.96289,8e-05,2.49814]
[1778870715281,32.01,79237.33,0.0,0.96302,8e-05,2.49101]
[1778870716690,32.01,79237.33,0.0,0.96302,8e-05,2.49101]
[1778870716746,32.01,79237.33,0.0,0.96302,8e-05,2.49101]
[1778870716811,32.01,79237.33,0.0,0.96302,8e-05,2.49101]
[1778870716910,32.01,79239.13,0.0,0.96317,8e-05,2.48284]
[1778870722332,32.01,79239.28,0.0,0.96319,8e-05,2.48192]
[1778870727367,32.01,79239.27,0.0,0.96319,8e-05,2.48165]
[1778870729381,32.01,79237.41,0.0,0.96304,8e-05,2.48983]
[1778870730405,32.01,79237.41,0.0,0.96304,8e-05,2.48983]
[1778870730468,32.01,79237.41,0.0,0.96304,8e-05,2.48983]
[1778870730561,32.01,79237.41,0.0,0.96304,8e-05,2.48983]
[1778870730661,32.01,79238.5,0.0,0.96313,8e-05,2.4848]
[1778870731395,32.01,79237.64,0.0,0.96315,8e-05,2.48212]
[1778870736430,32.01,79239.14,0.0,0.96328,8e-05,2.47506]
[1778870739451,32.01,79231.38,0.0,0.96265,8e-05,2.50966]
[1778870740458,32.01,79225.61,0.0,0.96217,8e-05,2.53563]
[1778870741980,32.01,79225.61,0.0,0.96217,8e-05,2.53563]
[1778870742031,32.01,79225.61,0.0,0.96217,8e-05,2.53563]
[1778870742061,32.01,79225.61,0.0,0.96217,8e-05,2.53563]
[1778870742132,32.0,79220.41,0.0,0.96174,8e-05,2.55893]
[1778870742472,32.0,79214.2,0.0,0.96121,9e-05,2.5874]
[1778870743479,32.0,79210.87,0.0,0.96093,9e-05,2.60251]
[1778870744593,32.0,79210.87,0.0,0.96093,9e-05,2.60251]
[1778870744638,32.0,79208.73,0.0,0.96076,9e-05,2.61213]
[1778870745493,32.0,79206.82,0.0,0.9606,9e-05,2.62069]
[1778870747032,32.0,79206.82,0.0,0.9606,9e-05,2.62069]
[1778870747915,32.0,79207.14,0.0,0.96063,9e-05,2.61861]
[1778870747975,32.0,79207.14,0.0,0.96063,9e-05,2.61861]
[1778870748066,32.0,79207.14,0.0,0.96063,9e-05,2.61861]
[1778870748135,32.0,79206.09,0.0,0.96055,9e-05,2.62319]
[1778870753730,31.99,79206.02,0.0,0.96057,9e-05,2.62229]
[1778870756576,31.99,79200.9,0.0,0.96014,9e-05,2.64495]
[1778870758590,31.99,79198.52,0.0,0.95995,9e-05,2.65545]
[1778870760494,31.98,79197.14,0.0,0.95983,9e-05,2.66158]
[1778870760560,31.98,79197.14,0.0,0.95983,9e-05,2.66158]
[1778870760877,31.98,79197.14,0.0,0.95983,9e-05,2.66158]
[1778870760968,31.98,79197.0,0.0,0.95983,9e-05,2.66153]
[1778870763625,31.98,79196.06,0.0,0.95976,9e-05,2.66559]
[1778870763811,31.98,79196.06,0.0,0.95976,9e-05,2.66559]
[1778870764004,31.98,79199.43,0.0,0.96007,9e-05,2.64907]
[1778870764708,31.98,79199.43,0.0,0.96007,9e-05,2.64907]
[1778870764980,31.98,79199.43,0.0,0.96007,9e-05,2.64907]
[1778870765019,31.98,79200.54,0.0,0.96017,9e-05,2.64354]
[1778870765822,31.97,79190.22,0.0,0.95927,9e-05,2.69175]
[1778870766646,31.97,79179.46,0.0,0.9583,9e-05,2.74298]
[1778870768048,31.97,79179.46,0.0,0.9583,9e-05,2.74298]
[1778870768053,31.97,79179.46,0.0,0.9583,9e-05,2.74298]
[1778870768059,31.97,79179.46,0.0,0.9583,9e-05,2.74298]
[1778870768149,31.97,79172.58,0.0,0.95769,9e-05,2.77518]
[1778870768660,31.97,79174.85,0.0,0.9579,9e-05,2.76423]
[1778870769626,31.97,79174.85,0.0,0.9579,9e-05,2.76423]
[1778870770317,31.97,79174.85,0.0,0.9579,9e-05,2.76423]
[1778870769672,31.97,79170.89,0.0,0.95755,9e-05,2.78281]
[1778870770608,31.97,79170.89,0.0,0.95755,9e-05,2.78281]
[1778870770764,31.97,79170.89,0.0,0.95755,9e-05,2.78281]
[1778870770849,31.97,79172.79,0.0,0.95774,9e-05,2.77255]
[1778870771682,31.97,79175.12,0.0,0.95795,9e-05,2.76132]
[1778870773183,31.97,79175.12,0.0,0.95795,9e-05,2.76132]
[1778870773192,31.97,79175.12,0.0,0.95795,9e-05,2.76132]
[1778870773310,31.97,79175.12,0.0,0.95795,9e-05,2.76132]
[1778870773259,31.96,79175.95,0.0,0.95805,9e-05,2.75628]
[1778870773696,31.96,79178.13,0.0,0.95826,9e-05,2.7453]
[1778870774553,31.96,79178.13,0.0,0.95826,9e-05,2.7453]
[1778870775526,31.96,79178.25,0.0,0.95827,9e-05,2.74473]
[1778870775685,31.96,79178.25,0.0,0.95827,9e-05,2.74473]
[1778870776178,31.96,79178.25,0.0,0.95827,9e-05,2.74473]
[1778870776321,31.96,79178.25,0.0,0.95827,9e-05,2.74473]
[1778870776279,31.96,79175.51,0.0,0.95804,9e-05,2.75691]
[1778870776717,31.95,79174.77,0.0,0.95798,9e-05,2.75996]
[1778870777724,31.95,79172.55,0.0,0.95779,9e-05,2.77015]
[1778870779083,31.95,79172.55,0.0,0.95779,9e-05,2.77015]
[1778870779403,31.95,79173.77,0.0,0.95791,9e-05,2.76374]
[1778870780796,31.95,79174.06,0.0,0.95794,9e-05,2.76182]
[1778870780848,31.95,79177.99,0.0,0.95831,9e-05,2.74242]
[1778870781752,31.94,79184.89,0.0,0.95894,9e-05,2.70898]
[1778870782759,31.94,79193.78,0.0,0.95974,9e-05,2.66649]
[1778870783766,31.94,79193.54,0.0,0.95972,9e-05,2.66727]
[1778870788801,31.93,79192.68,0.0,0.95968,9e-05,2.66951]
[1778870793836,31.93,79191.37,0.0,0.9597,9e-05,2.66708]
[1778870795850,31.92,79192.89,0.0,0.95984,9e-05,2.65918]
[1778870798871,31.92,79195.45,0.0,0.96009,9e-05,2.6461]
[1778870801892,31.91,79192.99,0.0,0.95989,9e-05,2.65662]
[1778870803906,31.91,79191.51,0.0,0.95977,9e-05,2.66287]
[1778870809116,31.91,79191.19,0.0,0.95977,9e-05,2.66295]
[1778870814133,31.9,79191.08,0.0,0.9598,9e-05,2.66173]
[1778870815057,31.9,79191.12,0.0,0.9598,9e-05,2.6612]
[1778870821028,31.89,79192.81,0.0,0.96,9e-05,2.65088]
[1778870823042,31.89,79191.17,0.0,0.95986,9e-05,2.65797]
[1778870824193,31.89,79191.17,0.0,0.95986,9e-05,2.65797]
[1778870824373,31.88,79187.96,0.0,0.95959,9e-05,2.67279]
[1778870824636,31.88,79187.96,0.0,0.95959,9e-05,2.67279]
[1778870825056,31.88,79181.3,0.0,0.959,9e-05,2.70403]
[1778870830091,31.88,79180.14,0.0,0.95893,9e-05,2.70756]
[1778870831098,31.87,79176.54,0.0,0.95862,9e-05,2.72436]
[1778870832105,31.88,79173.96,0.0,0.95837,9e-05,2.73721]
[1778870837140,31.87,79173.89,0.0,0.95838,9e-05,2.7371]
[1778870838147,31.87,79176.66,0.0,0.95864,9e-05,2.72338]
[1778870839097,31.87,79176.66,0.0,0.95864,9e-05,2.72338]
[1778870839442,31.87,79177.48,0.0,0.95872,9e-05,2.71903]
[1778870847211,31.86,79180.03,0.0,0.95901,9e-05,2.70358]
[1778870852246,31.85,79181.74,0.0,0.95929,9e-05,2.68673]
[1778870855267,31.85,79180.14,0.0,0.95917,9e-05,2.69326]
[1778870860302,31.84,79180.17,0.0,0.95921,9e-05,2.69132]
[1778870865337,31.83,79180.59,0.0,0.95928,9e-05,2.68754]
[1778870866344,31.83,79182.94,0.0,0.95949,9e-05,2.67604]
[1778870869365,31.83,79190.42,0.0,0.96017,9e-05,2.63978]
[1778870871379,31.82,79191.79,0.0,0.9603,9e-05,2.63281]
[1778870876414,31.82,79191.81,0.0,0.96033,9e-05,2.63143]
[1778870881449,31.81,79192.34,0.0,0.9604,9e-05,2.62769]
[1778870886484,31.81,79191.57,0.0,0.96035,9e-05,2.63006]
[1778870891519,31.81,79192.75,0.0,0.96048,9e-05,2.62331]
[1778870893533,31.8,79195.05,0.0,0.96069,9e-05,2.6121]
[1778870898571,31.8,79196.13,0.0,0.9608,9e-05,2.60601]
[1778870899578,31.8,79199.22,0.0,0.96107,9e-05,2.59143]
[1778870900585,31.8,79201.77,0.0,0.96129,9e-05,2.57943]
[1778870901592,31.8,79200.39,0.0,0.96118,9e-05,2.58566]
[1778870906629,31.79,79198.72,0.0,0.96105,9e-05,2.59252]
[1778870910657,31.79,79201.19,0.0,0.96128,9e-05,2.58033]
[1778870915692,31.79,79202.65,0.0,0.96151,9e-05,2.56615]
[1778870920727,31.78,79201.79,0.0,0.96145,9e-05,2.5694]
[1778870924120,31.78,79202.32,0.0,0.9615,9e-05,2.56665]
[1778870924327,31.78,79202.32,0.0,0.9615,9e-05,2.56665]
[1778870924434,31.78,79202.32,0.0,0.9615,9e-05,2.56665]
[1778870924779,31.78,79202.35,0.0,0.96151,9e-05,2.56621]
[1778870925058,31.78,79202.35,0.0,0.96151,9e-05,2.56621]
[1778870930797,31.78,79202.94,0.0,0.96157,9e-05,2.5626]
[1778870935832,31.78,79202.84,0.0,0.96158,9e-05,2.56234]
[1778870939126,31.77,79202.85,0.0,0.96159,9e-05,2.56201]
[1778870939493,31.77,79202.85,0.0,0.96159,9e-05,2.56201]
[1778870940059,31.77,79202.83,0.0,0.96159,9e-05,2.56182]
[1778870941874,31.77,79204.55,0.0,0.96174,9e-05,2.55347]
[1778870942881,31.77,79206.69,0.0,0.96193,8e-05,2.54351]
[1778870944895,31.77,79209.1,0.0,0.96214,8e-05,2.53225]
[1778870946264,31.77,79209.1,0.0,0.96214,8e-05,2.53225]
[1778870946313,31.77,79210.94,0.0,0.96229,8e-05,2.52375]
[1778870947283,31.77,79210.94,0.0,0.96229,8e-05,2.52375]
[1778870947300,31.77,79212.96,0.0,0.96246,8e-05,2.51447]
[1778870947916,31.77,79214.3,0.0,0.96258,8e-05,2.50831]
[1778870949930,31.77,79217.59,0.0,0.96285,8e-05,2.49328]
[1778870954965,31.77,79217.78,0.0,0.96287,8e-05,2.49227]
[1778870957374,31.77,79215.94,0.0,0.96272,8e-05,2.50053]
[1778870957986,31.77,79214.64,0.0,0.96261,8e-05,2.50639]
[1778870963022,31.77,79214.52,0.0,0.96261,8e-05,2.50664]
[1778870964311,31.77,79214.52,0.0,0.96261,8e-05,2.50664]
[1778870964412,31.77,79215.81,0.0,0.96272,8e-05,2.50073]
[1778870967049,31.77,79218.52,0.0,0.96294,8e-05,2.4883]
[1778870968471,31.77,79218.52,0.0,0.96294,8e-05,2.4883]
[1778870969063,31.77,79222.07,0.0,0.96324,8e-05,2.47223]
[1778870974099,31.77,79221.87,0.0,0.96331,8e-05,2.46662]
[1778870974615,31.77,79221.87,0.0,0.96331,8e-05,2.46662]
[1778870974671,31.77,79221.87,0.0,0.96331,8e-05,2.46662]
[1778870976324,31.77,79221.73,0.0,0.9633,8e-05,2.46724]
[1778870976463,31.77,79221.73,0.0,0.9633,8e-05,2.46724]
[1778870976478,31.77,79221.73,0.0,0.9633,8e-05,2.46724]
[1778870980318,31.77,79221.7,0.0,0.9633,8e-05,2.46735]
[1778870980494,31.77,79221.7,0.0,0.9633,8e-05,2.46735]
[1778870980545,31.77,79221.7,0.0,0.9633,8e-05,2.46735]
[1778870982313,31.77,79221.67,0.0,0.9633,8e-05,2.46746]
[1778870982478,31.77,79221.67,0.0,0.9633,8e-05,2.46746]
[1778870982530,31.77,79221.67,0.0,0.9633,8e-05,2.46746]
[1778870982967,31.77,79221.58,0.0,0.96329,8e-05,2.46785]
[1778870983060,31.77,79221.58,0.0,0.96329,8e-05,2.46785]
[1778870983290,31.77,79221.58,0.0,0.96329,8e-05,2.46785]
[1778870983332,31.77,79221.58,0.0,0.96329,8e-05,2.46785]
[1778870984136,31.77,79221.58,0.0,0.96329,8e-05,2.46784]
[1778870985409,31.77,79221.6,0.0,0.96329,8e-05,2.46774]
[1778870985433,31.77,79221.6,0.0,0.96329,8e-05,2.46774]
[1778870991213,31.76,79221.51,0.0,0.96329,8e-05,2.46805]
[1778870994144,31.76,79221.7,0.0,0.9633,8e-05,2.46713]
[1778870995246,31.76,79227.01,0.0,0.96374,8e-05,2.4433]
[1778870995596,31.76,79227.01,0.0,0.96374,8e-05,2.4433]
[1778870995799,31.76,79227.01,0.0,0.96374,8e-05,2.4433]
[1778870996063,31.76,79227.01,0.0,0.96374,8e-05,2.4433]
[1778870996253,31.76,79232.11,0.0,0.96415,8e-05,2.42062]
[1778870997260,31.76,79233.9,0.0,0.9643,8e-05,2.41274]
[1778870998267,31.77,79240.89,0.0,0.96485,8e-05,2.382]
[1778870999274,31.77,79242.26,0.0,0.96496,8e-05,2.37611]
[1778871001288,31.77,79238.58,0.0,0.96466,8e-05,2.39254]
[1778871006324,31.77,79239.2,0.0,0.9647,8e-05,2.39035]
[1778871011359,31.77,79239.11,0.0,0.96468,8e-05,2.39135]
[1778871012367,31.77,79240.37,0.0,0.96478,8e-05,2.38594]
[1778871013373,31.77,79241.82,0.0,0.96489,8e-05,2.37971]
[1778871014380,31.77,79247.65,0.0,0.96535,8e-05,2.35439]
[1778871015387,31.77,79251.7,0.0,0.96567,8e-05,2.33699]
[1778871018408,31.78,79249.99,0.0,0.96552,8e-05,2.34505]
[1778871019105,31.78,79249.99,0.0,0.96552,8e-05,2.34505]
[1778871022029,31.78,79249.68,0.0,0.96549,8e-05,2.34699]
[1778871022046,31.78,79249.68,0.0,0.96549,8e-05,2.34699]
[1778871022321,31.78,79249.68,0.0,0.96549,8e-05,2.34699]
[1778871027471,31.78,79250.37,0.0,0.96552,8e-05,2.34517]
[1778871029113,31.78,79249.99,0.0,0.96549,8e-05,2.34702]
[1778871034580,31.79,79249.85,0.0,0.96554,8e-05,2.34225]
[1778871034613,31.79,79249.85,0.0,0.96554,8e-05,2.34225]
[1778871034808,31.79,79249.85,0.0,0.96554,8e-05,2.34225]
[1778871039082,31.79,79250.02,0.0,0.96554,8e-05,2.34253]
[1778871039569,31.79,79250.02,0.0,0.96554,8e-05,2.34253]
[1778871039807,31.79,79249.86,0.0,0.96552,8e-05,2.34343]
[1778871045598,31.8,79238.0,0.0,0.96456,8e-05,2.39647]
[1778871046605,31.8,79230.9,0.0,0.96399,8e-05,2.42799]
[1778871047612,31.8,79233.57,0.0,0.9642,8e-05,2.41621]
[1778871049626,31.8,79239.25,0.0,0.96466,8e-05,2.3913]
[1778871050633,31.8,79241.82,0.0,0.96486,8e-05,2.38013]
[1778871052647,31.8,79243.2,0.0,0.96496,8e-05,2.37436]
[1778871053654,31.8,79248.03,0.0,0.96534,8e-05,2.35343]
[1778871059618,31.81,79249.14,0.0,0.96542,8e-05,2.34934]
[1778871060329,31.81,79249.07,0.0,0.96541,8e-05,2.34983]
[1778871060451,31.81,79249.07,0.0,0.96541,8e-05,2.34983]
[1778871060562,31.81,79249.07,0.0,0.96541,8e-05,2.34983]
[1778871060705,31.81,79247.36,0.0,0.96527,8e-05,2.35763]
[1778871065739,31.81,79246.9,0.0,0.96522,8e-05,2.36049]
[1778871068760,31.81,79248.36,0.0,0.96532,8e-05,2.35464]
[1778871070774,31.81,79255.38,0.0,0.96586,8e-05,2.32462]
[1778871071781,31.82,79260.47,0.0,0.96625,8e-05,2.30299]
[1778871072788,31.82,79263.13,0.0,0.96645,8e-05,2.29188]
[1778871074802,31.82,79253.84,0.0,0.96572,8e-05,2.33232]
[1778871075809,31.82,79248.82,0.0,0.96533,8e-05,2.35428]
[1778871076816,31.82,79241.81,0.0,0.96477,8e-05,2.38507]
[1778871077823,31.82,79239.28,0.0,0.96457,8e-05,2.39632]
[1778871079837,31.82,79237.74,0.0,0.96444,8e-05,2.40332]
[1778871081851,31.82,79235.99,0.0,0.9643,8e-05,2.41125]
[1778871084598,31.82,79235.8,0.0,0.96428,8e-05,2.41219]
[1778871085719,31.82,79235.62,0.0,0.96426,8e-05,2.41316]
[1778871086511,31.82,79235.62,0.0,0.96426,8e-05,2.41316]
[1778871086608,31.82,79229.5,0.0,0.96376,8e-05,2.44051]
[1778871086737,31.82,79229.5,0.0,0.96376,8e-05,2.44051]
[1778871086886,31.82,79220.15,0.0,0.96299,8e-05,2.48242]
[1778871087909,31.82,79214.43,0.0,0.96252,8e-05,2.50835]
[1778871089171,31.82,79214.43,0.0,0.96252,8e-05,2.50835]
[1778871089218,31.82,79211.43,0.0,0.96227,8e-05,2.52198]
[1778871089735,31.82,79211.43,0.0,0.96227,8e-05,2.52198]
[1778871090414,31.82,79209.23,0.0,0.96208,8e-05,2.53186]
[1778871090930,31.82,79205.66,0.0,0.96178,9e-05,2.54821]
[1778871091937,31.82,79203.88,0.0,0.96172,9e-05,2.54962]
[1778871094959,31.82,79206.89,0.0,0.96199,8e-05,2.53541]
[1778871102008,31.82,79207.72,0.0,0.96207,8e-05,2.53082]
[1778871103015,31.82,79209.52,0.0,0.96223,8e-05,2.52249]
[1778871106304,31.82,79210.58,0.0,0.96232,8e-05,2.51745]
[1778871108316,31.82,79210.51,0.0,0.96232,8e-05,2.5175]
[1778871108412,31.82,79210.58,0.0,0.96233,8e-05,2.51709]
[1778871112528,31.81,79213.54,0.0,0.96258,8e-05,2.50326]
[1778871113085,31.81,79217.49,0.0,0.96291,8e-05,2.48531]
[1778871114092,31.81,79216.26,0.0,0.96281,8e-05,2.49083]
[1778871117113,31.81,79225.13,0.0,0.96355,8e-05,2.45079]
[1778871118120,31.81,79227.38,0.0,0.96373,8e-05,2.44075]
[1778871120134,31.81,79226.17,0.0,0.96363,8e-05,2.4462]
[1778871121141,31.81,79228.22,0.0,0.9638,8e-05,2.43708]
[1778871121914,31.81,79228.22,0.0,0.9638,8e-05,2.43708]
[1778871122148,31.81,79230.62,0.0,0.96399,8e-05,2.42643]
[1778871123511,31.81,79232.97,0.0,0.96418,8e-05,2.41606]
[1778871124313,31.81,79232.97,0.0,0.96418,8e-05,2.41606]
[1778871124400,31.81,79233.45,0.0,0.96422,8e-05,2.414]
[1778871130450,31.82,79233.3,0.0,0.9642,8e-05,2.41502]
[1778871135239,31.82,79235.63,0.0,0.96438,8e-05,2.4052]
[1778871137254,31.82,79237.19,0.0,0.9645,8e-05,2.39853]
[1778871141282,31.82,79235.94,0.0,0.96439,8e-05,2.40448]
[1778871143296,31.82,79234.06,0.0,0.96424,8e-05,2.41299]
[1778871146317,31.82,79235.86,0.0,0.96437,8e-05,2.40532]
[1778871150345,31.82,79237.14,0.0,0.96447,8e-05,2.40011]
[1778871153366,31.83,79239.46,0.0,0.96474,8e-05,2.38385]
[1778871159408,31.83,79241.01,0.0,0.96484,8e-05,2.37793]
[1778871160415,31.83,79244.1,0.0,0.96509,8e-05,2.36458]
[1778871161422,31.83,79246.25,0.0,0.96525,8e-05,2.35539]
[1778871165450,31.83,79250.75,0.0,0.96559,8e-05,2.33662]
[1778871166457,31.84,79252.31,0.0,0.96571,8e-05,2.3301]
[1778871171492,31.84,79251.86,0.0,0.96565,8e-05,2.33317]
[1778871172499,31.84,79250.52,0.0,0.96555,8e-05,2.33919]
[1778871173506,31.84,79245.13,0.0,0.96512,8e-05,2.36281]
[1778871174513,31.84,79242.66,0.0,0.96492,8e-05,2.37377]
[1778871180555,31.85,79243.79,0.0,0.96499,8e-05,2.36977]
[1778871181562,31.85,79248.38,0.0,0.96535,8e-05,2.34994]
[1778871182569,31.85,79252.39,0.0,0.96566,8e-05,2.33277]
[1778871183576,31.85,79254.14,0.0,0.96579,8e-05,2.32544]
[1778871188611,31.85,79253.88,0.0,0.96575,8e-05,2.32771]
[1778871193646,31.86,79255.15,0.0,0.96583,8e-05,2.32336]
[1778871198682,31.86,79256.09,0.0,0.96588,8e-05,2.32045]
[1778871199689,31.86,79261.51,0.0,0.9663,8e-05,2.29745]
[1778871200697,31.87,79264.41,0.0,0.96647,8e-05,2.28774]
[1778871201703,31.89,79266.62,0.0,0.96659,8e-05,2.28113]
[1778871204601,31.9,79267.45,0.0,0.9666,8e-05,2.28082]
[1778871205493,31.9,79267.45,0.0,0.96659,8e-05,2.28111]
[1778871205569,31.9,79267.45,0.0,0.96659,8e-05,2.28111]
[1778871205731,31.9,79265.37,0.0,0.96643,8e-05,2.29023]
[1778871206738,31.9,79253.19,0.0,0.96548,8e-05,2.34276]
[1778871207745,31.9,79248.42,0.0,0.96511,8e-05,2.36363]
[1778871211293,31.91,79248.27,0.0,0.96509,8e-05,2.36473]
[1778871211745,31.91,79248.27,0.0,0.96509,8e-05,2.36473]
[1778871211782,31.91,79224.49,0.0,0.96326,8e-05,2.4634]
[1778871212789,31.91,79218.96,0.0,0.96278,8e-05,2.48914]
[1778871214799,31.91,79219.32,0.0,0.96282,8e-05,2.48746]
[1778871219438,31.91,79219.43,0.0,0.96283,8e-05,2.48672]
[1778871219511,31.91,79219.43,0.0,0.96283,8e-05,2.48672]
[1778871219562,31.91,79219.43,0.0,0.96283,8e-05,2.48672]
[1778871219659,31.91,79219.61,0.0,0.96285,8e-05,2.48578]
[1778871222683,31.91,79221.42,0.0,0.963,8e-05,2.47757]
[1778871222813,31.91,79221.42,0.0,0.963,8e-05,2.47757]
[1778871222707,31.91,79218.9,0.0,0.96277,8e-05,2.4897]
[1778871224607,31.91,79219.83,0.0,0.96285,8e-05,2.48551]
[1778871224828,31.91,79220.14,0.0,0.96288,8e-05,2.48398]
[1778871224890,31.91,79220.14,0.0,0.96288,8e-05,2.48398]
[1778871225065,31.91,79220.14,0.0,0.96288,8e-05,2.48398]
[1778871225205,31.91,79220.14,0.0,0.96288,8e-05,2.48398]
[1778871226887,31.92,79225.73,0.0,0.96331,8e-05,2.46057]
[1778871230366,31.92,79225.06,0.0,0.96322,8e-05,2.46529]
[1778871230418,31.92,79225.06,0.0,0.96322,8e-05,2.46529]
[1778871230568,31.92,79225.06,0.0,0.96322,8e-05,2.46529]
[1778871230657,31.93,79224.06,0.0,0.96311,8e-05,2.47148]
[1778871235950,31.95,79222.75,0.0,0.96293,8e-05,2.48155]
[1778871240985,31.97,79224.5,0.0,0.96299,8e-05,2.47788]
[1778871242733,31.97,79224.5,0.0,0.96299,8e-05,2.47788]
[1778871242816,31.97,79224.5,0.0,0.96299,8e-05,2.47788]
[1778871242834,31.97,79225.14,0.0,0.96302,8e-05,2.47671]
[1778871242992,31.97,79225.14,0.0,0.96302,8e-05,2.47671]
[1778871243068,31.97,79225.14,0.0,0.96302,8e-05,2.47671]
[1778871243086,31.97,79225.81,0.0,0.96307,8e-05,2.4737]
[1778871246469,31.98,79225.93,0.0,0.96305,8e-05,2.47487]
[1778871247216,31.99,79225.83,0.0,0.96301,8e-05,2.47701]
[1778871247317,31.99,79222.16,0.0,0.96269,8e-05,2.49436]
[1778871248683,31.99,79222.16,0.0,0.96269,8e-05,2.49436]
[1778871248726,31.99,79222.16,0.0,0.96269,8e-05,2.49436]
[1778871248819,31.99,79222.16,0.0,0.96269,8e-05,2.49436]
[1778871248827,31.99,79220.61,0.0,0.96255,8e-05,2.50216]
[1778871249117,31.99,79220.61,0.0,0.96255,8e-05,2.50216]
[1778871255083,32.01,79219.7,0.0,0.96238,8e-05,2.51104]
[1778871259183,32.02,79219.59,0.0,0.96235,8e-05,2.51311]
[1778871259235,32.02,79219.59,0.0,0.96235,8e-05,2.51311]
[1778871259307,32.02,79219.59,0.0,0.96235,8e-05,2.51311]
[1778871259408,32.03,79219.59,0.0,0.9623,8e-05,2.51543]
[1778871260728,32.03,79219.59,0.0,0.9623,8e-05,2.51543]
[1778871260813,32.03,79219.59,0.0,0.9623,8e-05,2.51543]
[1778871263139,32.04,79216.1,0.0,0.96197,8e-05,2.53357]
[1778871264192,32.04,79216.1,0.0,0.96197,8e-05,2.53357]
[1778871264257,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265134,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265312,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265417,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265786,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265792,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265820,32.04,79219.34,0.0,0.96221,8e-05,2.52036]
[1778871265790,32.05,79222.18,0.0,0.96244,8e-05,2.50827]
[1778871266430,32.05,79222.18,0.0,0.96244,8e-05,2.50827]
[1778871266562,32.05,79222.18,0.0,0.96244,8e-05,2.50827]
[1778871266574,32.05,79226.96,0.0,0.96282,8e-05,2.48753]
[1778871267167,32.05,79230.55,0.0,0.96311,8e-05,2.47145]
[1778871271195,32.06,79239.95,0.0,0.96391,8e-05,2.42645]
[1778871272202,32.06,79248.88,0.0,0.96463,8e-05,2.38721]
[1778871273209,32.07,79250.11,0.0,0.96471,8e-05,2.38275]
[1778871274188,32.07,79250.11,0.0,0.96471,8e-05,2.38275]
[1778871274654,32.07,79250.11,0.0,0.96471,8e-05,2.38275]
[1778871274739,32.07,79250.11,0.0,0.96471,8e-05,2.38275]
[1778871274826,32.07,79250.11,0.0,0.96471,8e-05,2.38275]
[1778871274764,32.07,79250.85,0.0,0.96475,8e-05,2.38059]
[1778871276813,32.07,79250.92,0.0,0.96475,8e-05,2.38028]
[1778871277737,32.07,79251.44,0.0,0.96479,8e-05,2.37811]
[1778871277789,32.07,79251.44,0.0,0.96479,8e-05,2.37811]
[1778871277808,32.07,79251.44,0.0,0.96479,8e-05,2.37811]
[1778871277836,32.07,79255.91,0.0,0.96514,8e-05,2.35892]
[1778871279251,32.08,79259.11,0.0,0.96537,8e-05,2.34626]
[1778871280058,32.08,79259.11,0.0,0.96537,8e-05,2.34626]
[1778871280110,32.08,79259.11,0.0,0.96537,8e-05,2.34626]
[1778871280312,32.08,79259.11,0.0,0.96537,8e-05,2.34626]
[1778871280410,32.08,79259.49,0.0,0.9654,8e-05,2.34477]
[1778871284129,32.08,79259.35,0.0,0.96538,8e-05,2.34583]
[1778871284616,32.08,79259.35,0.0,0.96538,8e-05,2.34583]
[1778871284811,32.08,79259.35,0.0,0.96538,8e-05,2.34583]
[1778871287307,32.08,79264.42,0.0,0.96576,8e-05,2.32468]
[1778871288729,32.08,79264.42,0.0,0.96576,8e-05,2.32468]
[1778871288754,32.08,79264.42,0.0,0.96576,8e-05,2.32468]
[1778871288830,32.08,79265.35,0.0,0.96583,8e-05,2.32088]
[1778871289321,32.08,79262.95,0.0,0.96564,8e-05,2.33135]
[1778871290525,32.08,79262.95,0.0,0.96564,8e-05,2.33135]
[1778871294180,32.09,79261.75,0.0,0.96553,8e-05,2.33716]
[1778871294554,32.09,79261.75,0.0,0.96553,8e-05,2.33716]
[1778871300398,32.09,79258.52,0.0,0.96526,8e-05,2.35219]
[1778871301405,32.09,79252.65,0.0,0.9648,8e-05,2.37774]
[1778871302414,32.1,79248.97,0.0,0.96449,8e-05,2.39476]
[1778871303804,32.1,79248.97,0.0,0.96449,8e-05,2.39476]
[1778871303855,32.1,79248.97,0.0,0.96449,8e-05,2.39476]
[1778871303845,32.1,79249.1,0.0,0.9645,8e-05,2.39426]
[1778871304063,32.1,79249.1,0.0,0.9645,8e-05,2.39426]
[1778871304428,32.1,79249.03,0.0,0.96449,8e-05,2.39463]
[1778871305435,32.1,79246.69,0.0,0.96429,8e-05,2.40583]
[1778871307449,32.11,79250.05,0.0,0.96452,8e-05,2.39302]
[1778871310337,32.12,79249.52,0.0,0.96445,8e-05,2.39726]
[1778871310383,32.12,79249.52,0.0,0.96445,8e-05,2.39726]
[1778871310567,32.12,79249.52,0.0,0.96445,8e-05,2.39726]
[1778871310597,32.12,79248.71,0.0,0.96436,8e-05,2.40175]
[1778871312484,32.12,79246.64,0.0,0.9642,8e-05,2.41092]
[1778871315505,32.12,79248.68,0.0,0.96434,8e-05,2.40301]
[1778871319534,32.14,79252.95,0.0,0.96461,8e-05,2.38816]
[1778871319966,32.14,79252.95,0.0,0.96461,8e-05,2.38816]
[1778871320055,32.14,79252.95,0.0,0.96461,8e-05,2.38816]
[1778871320321,32.14,79252.95,0.0,0.96461,8e-05,2.38816]
[1778871320541,32.14,79253.98,0.0,0.96468,8e-05,2.38465]
[1778871322555,32.15,79256.31,0.0,0.96482,8e-05,2.37648]
[1778871325715,32.15,79257.62,0.0,0.96492,8e-05,2.371]
[1778871325728,32.15,79257.62,0.0,0.96492,8e-05,2.371]
[1778871325811,32.15,79257.62,0.0,0.96492,8e-05,2.371]
[1778871325909,32.15,79258.71,0.0,0.96501,8e-05,2.36639]
[1778871327591,32.15,79264.34,0.0,0.96544,8e-05,2.34236]
[1778871329605,32.16,79268.51,0.0,0.96576,8e-05,2.32482]
[1778871331619,32.16,79268.78,0.0,0.96586,8e-05,2.31765]
[1778871336654,32.16,79267.79,0.0,0.96577,8e-05,2.32276]
[1778871337661,32.16,79267.79,0.0,0.96577,8e-05,2.32276]
[1778871337711,32.16,79267.79,0.0,0.96577,8e-05,2.32276]
[1778871337809,32.16,79267.79,0.0,0.96577,8e-05,2.32276]
[1778871337909,32.16,79267.79,0.0,0.96577,8e-05,2.32293]
[1778871340682,32.16,79269.81,0.0,0.96591,8e-05,2.31484]
[1778871342847,32.17,79269.99,0.0,0.96592,8e-05,2.31426]
[1778871343703,32.17,79275.37,0.0,0.96633,8e-05,2.2918]
[1778871344710,32.17,79277.82,0.0,0.96651,8e-05,2.28168]
[1778871345079,32.17,79277.82,0.0,0.96651,8e-05,2.28168]
[1778871345131,32.17,79277.82,0.0,0.96651,8e-05,2.28168]
[1778871345309,32.17,79277.82,0.0,0.96651,8e-05,2.28168]
[1778871345717,32.17,79277.59,0.0,0.96649,8e-05,2.28288]
[1778871349151,32.17,79277.7,0.0,0.96649,8e-05,2.28287]
[1778871352124,32.22,79277.16,0.0,0.96624,8e-05,2.29677]
[1778871352314,32.22,79277.16,0.0,0.96624,8e-05,2.29677]
[1778871352649,32.22,79277.16,0.0,0.96624,8e-05,2.29677]
[1778871352799,32.22,79277.16,0.0,0.96624,8e-05,2.29677]
[1778871352809,32.22,79277.16,0.0,0.96624,8e-05,2.29677]
[1778871352859,32.26,79277.23,0.0,0.96605,8e-05,2.30715]
[1778871357801,32.48,79275.31,0.0,0.96501,8e-05,2.36529]
[1778871359134,32.48,79276.47,0.0,0.9651,8e-05,2.36038]
[1778871359594,32.48,79276.47,0.0,0.9651,8e-05,2.36038]
[1778871360584,32.48,79277.2,0.0,0.96515,8e-05,2.35733]
[1778871360608,32.48,79277.2,0.0,0.96515,8e-05,2.35733]
[1778871360810,32.48,79277.2,0.0,0.96515,8e-05,2.35733]
[1778871360822,32.48,79277.25,0.0,0.96516,8e-05,2.35718]
[1778871362836,32.48,79281.57,0.0,0.96549,8e-05,2.33892]
[1778871367871,32.48,79287.54,0.0,0.96593,8e-05,2.31414]
[1778871369759,32.48,79289.19,0.0,0.96606,8e-05,2.30734]
[1778871369811,32.48,79289.19,0.0,0.96606,8e-05,2.30734]
[1778871369885,32.48,79291.3,0.0,0.96621,8e-05,2.29863]
[1778871370068,32.48,79291.3,0.0,0.96621,8e-05,2.29863]
[1778871375931,32.48,79291.55,0.0,0.96621,8e-05,2.29863]
[1778871376938,32.49,79295.79,0.0,0.96653,7e-05,2.28108]
[1778871378063,32.49,79294.12,0.0,0.9664,8e-05,2.28826]
[1778871378113,32.49,79294.12,0.0,0.9664,8e-05,2.28826]
[1778871378310,32.49,79294.12,0.0,0.9664,8e-05,2.28826]
[1778871378952,32.49,79295.3,0.0,0.96649,7e-05,2.28353]
[1778871379107,32.49,79295.3,0.0,0.96649,7e-05,2.28353]
[1778871379423,32.49,79295.3,0.0,0.96649,7e-05,2.28353]
[1778871383987,32.49,79291.6,0.0,0.96619,8e-05,2.30006]
[1778871385080,32.49,79290.76,0.0,0.96612,8e-05,2.30377]
[1778871385192,32.49,79290.76,0.0,0.96612,8e-05,2.30377]
[1778871385309,32.49,79290.76,0.0,0.96612,8e-05,2.30377]
[1778871386001,32.49,79291.22,0.0,0.96615,8e-05,2.30202]
[1778871387008,32.49,79298.0,0.0,0.96666,7e-05,2.27387]
[1778871388015,32.49,79303.01,0.0,0.96703,7e-05,2.25333]
[1778871388641,32.49,79303.01,0.0,0.96703,7e-05,2.25333]
[1778871388693,32.49,79303.01,0.0,0.96703,7e-05,2.25333]
[1778871388809,32.49,79303.01,0.0,0.96703,7e-05,2.25333]
[1778871389022,32.5,79302.39,0.0,0.96698,7e-05,2.25616]
[1778871389644,32.5,79302.39,0.0,0.96698,7e-05,2.25616]
[1778871390573,32.5,79302.39,0.0,0.96697,7e-05,2.25642]
[1778871390718,32.5,79302.39,0.0,0.96697,7e-05,2.25642]
[1778871393845,32.5,79303.03,0.0,0.9671,7e-05,2.24804]
[1778871394165,32.5,79303.03,0.0,0.96709,7e-05,2.2486]
[1778871394311,32.5,79303.03,0.0,0.96709,7e-05,2.2486]
[1778871394326,32.5,79303.03,0.0,0.96709,7e-05,2.2486]
[1778871395040,32.5,79302.49,0.0,0.96704,7e-05,2.2511]
[1778871399092,32.51,79298.85,0.0,0.96675,7e-05,2.26726]
[1778871400473,32.51,79298.85,0.0,0.96675,7e-05,2.26726]
[1778871400491,32.51,79298.85,0.0,0.96675,7e-05,2.26726]
[1778871400562,32.51,79298.85,0.0,0.96675,7e-05,2.26726]
[1778871400575,32.51,79297.5,0.0,0.96664,7e-05,2.27336]
[1778871406141,32.51,79296.75,0.0,0.96656,7e-05,2.27766]
[1778871409885,32.52,79296.57,0.0,0.96654,7e-05,2.27888]
[1778871409904,32.52,79296.57,0.0,0.96654,7e-05,2.27888]
[1778871409905,32.52,79296.2,0.0,0.96651,7e-05,2.28089]
[1778871410059,32.52,79296.2,0.0,0.96651,7e-05,2.28089]
[1778871410169,32.52,79295.83,0.0,0.96648,7e-05,2.28243]
[1778871415205,32.52,79295.05,0.0,0.9664,8e-05,2.28683]
[1778871416166,32.52,79295.05,0.0,0.9664,8e-05,2.28683]
[1778871416283,32.52,79295.05,0.0,0.9664,8e-05,2.28683]
[1778871416309,32.52,79295.05,0.0,0.9664,8e-05,2.28683]
[1778871416384,32.53,79289.79,0.0,0.966,8e-05,2.30933]
[1778871417219,32.53,79285.59,0.0,0.96568,8e-05,2.32704]
[1778871418226,32.53,79282.57,0.0,0.96544,8e-05,2.34001]
[1778871421247,32.53,79282.55,0.0,0.96543,8e-05,2.34052]
[1778871422254,32.53,79284.57,0.0,0.96558,8e-05,2.33208]
[1778871423261,32.53,79287.73,0.0,0.96582,8e-05,2.31885]
[1778871426479,32.53,79287.3,0.0,0.96579,8e-05,2.32096]
[1778871426530,32.53,79287.3,0.0,0.96579,8e-05,2.32096]
[1778871426561,32.53,79287.3,0.0,0.96579,8e-05,2.32096]
[1778871426893,32.53,79287.41,0.0,0.96579,8e-05,2.32081]
[1778871427293,32.53,79285.56,0.0,0.96565,8e-05,2.32862]
[1778871432449,32.53,79286.32,0.0,0.9657,8e-05,2.32596]
[1778871434096,32.54,79286.73,0.0,0.96572,8e-05,2.32449]
[1778871434575,32.54,79286.73,0.0,0.96572,8e-05,2.32449]
[1778871434736,32.54,79286.73,0.0,0.96572,8e-05,2.32449]
[1778871434815,32.54,79286.73,0.0,0.96572,8e-05,2.32449]
[1778871439578,32.54,79286.28,0.0,0.96568,8e-05,2.32706]
[1778871440577,32.54,79286.24,0.0,0.96567,8e-05,2.32748]
[1778871440781,32.54,79286.24,0.0,0.96567,8e-05,2.32748]
[1778871444567,32.54,79286.44,0.0,0.96567,8e-05,2.32714]
[1778871448441,32.54,79282.15,0.0,0.96533,8e-05,2.34591]
[1778871449448,32.54,79279.83,0.0,0.96515,8e-05,2.35587]
[1778871451462,32.54,79277.59,0.0,0.96507,8e-05,2.35913]
[1778871456497,32.55,79278.57,0.0,0.96514,8e-05,2.35526]
[1778871461532,32.55,79278.62,0.0,0.96514,8e-05,2.35537]
[1778871464553,32.55,79273.65,0.0,0.96475,8e-05,2.37681]
[1778871465560,32.55,79270.74,0.0,0.96452,8e-05,2.38934]
[1778871466567,32.55,79269.04,0.0,0.96438,8e-05,2.39667]
[1778871467574,32.55,79267.4,0.0,0.96425,8e-05,2.40375]
[1778871469157,32.55,79267.4,0.0,0.96425,8e-05,2.40375]
[1778871472577,32.55,79267.4,0.0,0.96425,8e-05,2.40373]
[1778871472727,32.55,79267.4,0.0,0.96425,8e-05,2.40373]
[1778871473070,32.55,79267.4,0.0,0.96425,8e-05,2.40373]
[1778871474623,32.55,79262.16,0.0,0.96384,8e-05,2.42648]
[1778871475630,32.55,79253.46,0.0,0.96314,8e-05,2.46454]
[1778871476637,32.55,79248.79,0.0,0.96276,8e-05,2.48508]
[1778871477644,32.55,79245.21,0.0,0.96247,8e-05,2.50086]
[1778871480323,32.55,79244.9,0.0,0.96245,8e-05,2.50201]
[1778871480667,32.55,79239.08,0.0,0.96197,8e-05,2.52785]
[1778871481672,32.55,79237.53,0.0,0.96184,8e-05,2.53464]
[1778871482679,32.55,79239.52,0.0,0.96201,8e-05,2.52557]
[1778871483844,32.55,79239.52,0.0,0.96201,8e-05,2.52557]
[1778871483896,32.55,79239.52,0.0,0.96201,8e-05,2.52557]
[1778871483945,32.54,79239.48,0.0,0.96201,8e-05,2.5256]
[1778871484565,32.54,79239.48,0.0,0.96201,8e-05,2.5256]
[1778871488722,32.54,79244.43,0.0,0.96243,8e-05,2.50284]
[1778871489729,32.54,79246.35,0.0,0.96259,8e-05,2.49421]
[1778871491743,32.54,79247.92,0.0,0.96272,8e-05,2.48709]
[1778871494675,32.54,79247.92,0.0,0.96272,8e-05,2.48709]
[1778871498565,32.54,79247.88,0.0,0.96273,8e-05,2.48691]
[1778871498636,32.54,79247.88,0.0,0.96273,8e-05,2.48691]
[1778871498815,32.54,79247.88,0.0,0.96273,8e-05,2.48691]
[1778871499107,32.54,79247.88,0.0,0.96273,8e-05,2.48691]
[1778871499639,32.54,79247.91,0.0,0.96273,8e-05,2.48663]
[1778871503827,32.54,79245.83,0.0,0.96257,8e-05,2.49551]
[1778871505842,32.54,79242.71,0.0,0.96231,8e-05,2.50922]
[1778871507855,32.54,79240.38,0.0,0.96212,8e-05,2.5194]
[1778871509160,32.53,79240.63,0.0,0.96215,8e-05,2.51817]
[1778871510321,32.53,79240.63,0.0,0.96215,8e-05,2.51817]
[1778871513897,32.53,79239.82,0.0,0.96218,8e-05,2.51457]
[1778871515911,32.53,79238.39,0.0,0.96207,8e-05,2.52074]
[1778871520946,32.53,79238.71,0.0,0.96211,8e-05,2.5187]
[1778871524122,32.53,79239.91,0.0,0.96221,8e-05,2.5131]
[1778871523967,32.53,79241.85,0.0,0.96237,8e-05,2.50433]
[1778871524974,32.53,79243.23,0.0,0.96249,8e-05,2.49809]
[1778871526579,32.53,79243.23,0.0,0.96249,8e-05,2.49809]
[1778871526719,32.53,79243.23,0.0,0.96249,8e-05,2.49809]
[1778871530571,32.53,79243.16,0.0,0.96249,8e-05,2.49792]
[1778871537058,32.52,79243.13,0.0,0.9625,8e-05,2.49732]
[1778871539148,32.52,79243.05,0.0,0.9625,8e-05,2.49757]
[1778871539502,32.52,79243.05,0.0,0.9625,8e-05,2.49757]
[1778871543100,32.52,79247.19,0.0,0.96285,8e-05,2.4787]
[1778871549142,32.52,79248.28,0.0,0.96294,8e-05,2.4735]
[1778871550149,32.52,79250.35,0.0,0.96311,8e-05,2.46431]
[1778871555184,32.52,79249.25,0.0,0.96303,8e-05,2.46894]
[1778871558205,32.52,79252.43,0.0,0.96329,8e-05,2.45481]
[1778871559212,32.52,79256.44,0.0,0.96361,8e-05,2.43722]
[1778871560339,32.52,79258.77,0.0,0.9638,8e-05,2.42706]
[1778871566262,32.52,79260.2,0.0,0.96391,8e-05,2.421]
[1778871568276,32.52,79261.83,0.0,0.96404,8e-05,2.41398]
[1778871572304,32.52,79264.27,0.0,0.96432,8e-05,2.3971]
[1778871573311,32.52,79266.16,0.0,0.96447,8e-05,2.38901]
[1778871575325,32.52,79267.45,0.0,0.96456,8e-05,2.38362]
[1778871576658,32.52,79267.45,0.0,0.96456,8e-05,2.38362]
[1778871577339,32.52,79270.44,0.0,0.96479,8e-05,2.37096]
[1778871578346,32.52,79272.52,0.0,0.96496,8e-05,2.36216]
[1778871583381,32.52,79270.76,0.0,0.96481,8e-05,2.37031]
[1778871584617,32.52,79270.76,0.0,0.96481,8e-05,2.37031]
[1778871590430,32.53,79271.29,0.0,0.96484,8e-05,2.3687]
[1778871590587,32.53,79271.29,0.0,0.96484,8e-05,2.3687]
[1778871592444,32.53,79269.0,0.0,0.96465,8e-05,2.37885]
[1778871593451,32.53,79267.06,0.0,0.9645,8e-05,2.3873]
[1778871594458,32.53,79264.42,0.0,0.96429,8e-05,2.39879]
[1778871595465,32.53,79261.17,0.0,0.96403,8e-05,2.41294]
[1778871596248,32.53,79261.17,0.0,0.96403,8e-05,2.41294]
[1778871596573,32.53,79261.17,0.0,0.96403,8e-05,2.41294]
[1778871596645,32.53,79259.07,0.0,0.96386,8e-05,2.42216]
[1778871597479,32.53,79251.48,0.0,0.96325,8e-05,2.45535]
[1778871598486,32.53,79249.07,0.0,0.96305,8e-05,2.46598]
[1778871600500,32.53,79247.02,0.0,0.96289,8e-05,2.47494]
[1778871601507,32.53,79248.62,0.0,0.96302,8e-05,2.46782]
[1778871604530,32.53,79250.16,0.0,0.96315,8e-05,2.46088]
[1778871606544,32.53,79252.08,0.0,0.9633,8e-05,2.45235]
[1778871608558,32.53,79256.45,0.0,0.96366,8e-05,2.43317]
[1778871613593,32.53,79257.23,0.0,0.96372,8e-05,2.42982]
[1778871615607,32.53,79255.37,0.0,0.96357,8e-05,2.43798]
[1778871619635,32.53,79247.16,0.0,0.9629,8e-05,2.47407]
[1778871620642,32.53,79240.14,0.0,0.96233,8e-05,2.50522]
[1778871621649,32.53,79234.31,0.0,0.96184,8e-05,2.53114]
[1778871622657,32.53,79239.12,0.0,0.96225,8e-05,2.50948]
[1778871623664,32.53,79241.86,0.0,0.96248,8e-05,2.49717]
[1778871626685,32.52,79240.53,0.0,0.96237,8e-05,2.50284]
[1778871629706,32.52,79242.18,0.0,0.96251,8e-05,2.49524]
[1778871630713,32.52,79243.91,0.0,0.96265,8e-05,2.48749]
[1778871633734,32.52,79242.14,0.0,0.9626,8e-05,2.48857]
[1778871634741,32.52,79240.28,0.0,0.96245,8e-05,2.49677]
[1778871635748,32.52,79238.77,0.0,0.96233,8e-05,2.50342]
[1778871640783,32.52,79240.63,0.0,0.96249,8e-05,2.49475]
[1778871644649,32.52,79241.03,0.0,0.96253,8e-05,2.49278]
[1778871645325,32.52,79241.08,0.0,0.96253,8e-05,2.4925]
[1778871645363,32.52,79241.08,0.0,0.96253,8e-05,2.4925]
[1778871645569,32.52,79241.08,0.0,0.96253,8e-05,2.4925]
[1778871650853,32.52,79240.67,0.0,0.9625,8e-05,2.49395]
[1778871652867,32.52,79239.26,0.0,0.96239,8e-05,2.50009]
[1778871653874,32.52,79235.56,0.0,0.96209,8e-05,2.51653]
[1778871655888,32.52,79233.75,0.0,0.96194,8e-05,2.52443]
[1778871657902,32.52,79237.77,0.0,0.96228,8e-05,2.50625]
[1778871658909,32.51,79240.74,0.0,0.96252,8e-05,2.49289]
[1778871659916,32.51,79243.5,0.0,0.96275,8e-05,2.48053]
[1778871662937,32.51,79244.89,0.0,0.96287,8e-05,2.47413]
[1778871667972,32.51,79244.81,0.0,0.96287,8e-05,2.47408]
[1778871673007,32.51,79244.07,0.0,0.96282,8e-05,2.47696]
[1778871676028,32.51,79247.51,0.0,0.9631,8e-05,2.46154]
[1778871677035,32.51,79250.84,0.0,0.96337,8e-05,2.44684]
[1778871678042,32.51,79247.57,0.0,0.96311,8e-05,2.46119]
[1778871680056,32.51,79245.47,0.0,0.96294,8e-05,2.47034]
[1778871682070,32.51,79243.21,0.0,0.96276,8e-05,2.48018]
[1778871684727,32.51,79243.6,0.0,0.96279,8e-05,2.47827]
[1778871687321,32.51,79243.13,0.0,0.96276,8e-05,2.48018]
[1778871687995,32.51,79243.14,0.0,0.96276,8e-05,2.48005]
[1778871688062,32.51,79243.14,0.0,0.96276,8e-05,2.48005]
[1778871693155,32.5,79232.99,0.0,0.96202,8e-05,2.51813]
[1778871694162,32.5,79212.66,0.0,0.9603,9e-05,2.61015]
[1778871694678,32.5,79212.66,0.0,0.9603,9e-05,2.61015]
[1778871694941,32.5,79212.66,0.0,0.9603,9e-05,2.61015]
[1778871695169,32.5,79205.42,0.0,0.95968,9e-05,2.64322]
[1778871698190,32.5,79204.55,0.0,0.95962,9e-05,2.64616]
[1778871699197,32.5,79200.37,0.0,0.95926,9e-05,2.66521]
[1778871700204,32.49,79187.26,0.0,0.9581,9e-05,2.72631]
[1778871701211,32.49,79181.85,0.0,0.95761,9e-05,2.75146]
[1778871702218,32.49,79178.81,0.0,0.95735,9e-05,2.7654]
[1778871703714,32.49,79179.26,0.0,0.9574,9e-05,2.76269]
[1778871705316,32.49,79179.1,0.0,0.95739,9e-05,2.7629]
[1778871706246,32.48,79179.31,0.0,0.95743,9e-05,2.76078]
[1778871711284,32.47,79187.65,0.0,0.95825,9e-05,2.71846]
[1778871712292,32.47,79192.4,0.0,0.95868,9e-05,2.69561]
[1778871713299,32.47,79193.7,0.0,0.95881,9e-05,2.68907]
[1778871716320,32.46,79195.25,0.0,0.95897,9e-05,2.68053]
[1778871717327,32.46,79196.94,0.0,0.95913,9e-05,2.67221]
[1778871718334,32.46,79199.27,0.0,0.95934,9e-05,2.66094]
[1778871719716,32.46,79199.35,0.0,0.95935,9e-05,2.66018]
[1778871720348,32.45,79195.69,0.0,0.95904,9e-05,2.67686]
[1778871721022,32.45,79195.69,0.0,0.95904,9e-05,2.67686]
[1778871721355,32.45,79194.41,0.0,0.95893,9e-05,2.68243]
[1778871722362,32.45,79193.14,0.0,0.95883,9e-05,2.68796]
[1778871723369,32.45,79194.97,0.0,0.959,9e-05,2.67895]
[1778871724376,32.45,79199.07,0.0,0.95937,9e-05,2.65939]
[1778871726391,32.44,79200.73,0.0,0.95953,9e-05,2.6509]
[1778871731425,32.44,79201.19,0.0,0.95961,9e-05,2.64688]
[1778871732432,32.44,79202.61,0.0,0.95974,9e-05,2.63992]
[1778871735453,32.43,79198.82,0.0,0.95942,9e-05,2.65643]
[1778871736460,32.43,79192.31,0.0,0.95885,9e-05,2.68646]
[1778871738474,32.43,79190.74,0.0,0.95873,9e-05,2.69294]
[1778871740488,32.42,79189.32,0.0,0.95862,9e-05,2.69871]
[1778871741495,32.42,79187.54,0.0,0.95847,9e-05,2.70664]
[1778871743509,32.42,79188.81,0.0,0.9586,9e-05,2.69971]
[1778871748544,32.41,79188.8,0.0,0.95864,9e-05,2.69748]
[1778871752574,32.4,79187.69,0.0,0.95868,9e-05,2.69398]
[1778871754683,32.4,79187.13,0.0,0.95863,9e-05,2.69617]
[1778871755332,32.4,79187.13,0.0,0.95863,9e-05,2.69617]
[1778871755512,32.4,79187.42,0.0,0.95868,9e-05,2.69391]
[1778871755564,32.4,79187.42,0.0,0.95868,9e-05,2.69391]
[1778871755674,32.4,79187.42,0.0,0.95868,9e-05,2.69391]
[1778871758616,32.39,79186.05,0.0,0.95858,9e-05,2.69903]
[1778871762523,32.39,79185.18,0.0,0.95852,9e-05,2.70224]
[1778871762644,32.38,79180.16,0.0,0.95808,9e-05,2.72508]
[1778871764242,32.38,79180.16,0.0,0.95808,9e-05,2.72508]
[1778871764283,32.38,79177.72,0.0,0.95788,9e-05,2.73572]
[1778871766672,32.37,79179.38,0.0,0.95805,9e-05,2.72681]
[1778871767679,32.37,79183.8,0.0,0.95846,9e-05,2.70537]
[1778871768686,32.37,79186.3,0.0,0.95869,9e-05,2.69309]
[1778871770700,32.37,79188.6,0.0,0.95891,9e-05,2.68138]
[1778871775735,32.36,79187.52,0.0,0.95887,9e-05,2.68396]
[1778871779147,32.36,79187.31,0.0,0.95885,9e-05,2.68452]
[1778871779624,32.35,79187.12,0.0,0.95885,9e-05,2.68458]
[1778871779806,32.35,79187.12,0.0,0.95885,9e-05,2.68458]
[1778871785805,32.34,79187.59,0.0,0.95895,9e-05,2.67943]
[1778871790840,32.33,79188.19,0.0,0.95904,9e-05,2.67458]
[1778871795875,32.32,79188.24,0.0,0.95908,9e-05,2.67235]
[1778871803931,32.31,79188.61,0.0,0.95918,9e-05,2.66748]
[1778871804699,32.31,79188.61,0.0,0.95918,9e-05,2.66748]
[1778871805319,32.31,79188.61,0.0,0.95918,9e-05,2.66748]
[1778871805424,32.31,79188.61,0.0,0.95918,9e-05,2.66748]
[1778871805562,32.31,79188.61,0.0,0.95918,9e-05,2.6671]
[1778871806955,32.31,79182.03,0.0,0.95861,9e-05,2.69728]
[1778871807961,32.3,79174.78,0.0,0.95796,9e-05,2.73123]
[1778871808969,32.3,79172.29,0.0,0.95774,9e-05,2.74262]
[1778871810982,32.3,79173.71,0.0,0.95789,9e-05,2.73483]
[1778871816018,32.29,79173.47,0.0,0.95801,9e-05,2.72659]
[1778871819038,32.28,79172.13,0.0,0.95792,9e-05,2.73154]
[1778871821550,32.28,79172.14,0.0,0.95793,9e-05,2.73102]
[1778871822059,32.28,79169.34,0.0,0.95769,9e-05,2.74343]
[1778871822561,32.28,79169.34,0.0,0.95769,9e-05,2.74343]
[1778871824073,32.27,79167.43,0.0,0.95753,9e-05,2.75159]
[1778871825080,32.27,79158.17,0.0,0.95668,9e-05,2.7957]
[1778871826087,32.25,79155.7,0.0,0.95656,9e-05,2.80186]
[1778871829108,32.18,79154.07,0.0,0.95674,9e-05,2.79243]
[1778871830115,32.16,79148.7,0.0,0.95635,9e-05,2.81279]
[1778871831222,32.13,79143.82,0.0,0.956,0.0001,2.83055]
[1778871832129,32.11,79137.6,0.0,0.95553,0.0001,2.85477]
[1778871833136,32.08,79132.91,0.0,0.95521,0.0001,2.87119]
[1778871833547,32.08,79132.91,0.0,0.95521,0.0001,2.87119]
[1778871834471,32.08,79132.91,0.0,0.95521,0.0001,2.87119]
[1778871834144,32.05,79130.17,0.0,0.95508,0.0001,2.87776]
[1778871834677,32.05,79130.17,0.0,0.95508,0.0001,2.87776]
[1778871834686,32.05,79130.17,0.0,0.95508,0.0001,2.87776]
[1778871834802,32.05,79130.17,0.0,0.95508,0.0001,2.87776]
[1778871835059,32.05,79130.17,0.0,0.95508,0.0001,2.87776]
[1778871835157,32.05,79122.17,0.0,0.9543,0.0001,2.91771]
[1778871835589,32.05,79122.17,0.0,0.9543,0.0001,2.91771]
[1778871835974,32.05,79122.17,0.0,0.9543,0.0001,2.91771]
[1778871836159,32.05,79122.17,0.0,0.9543,0.0001,2.91771]
[1778871836232,32.03,79115.53,0.0,0.95378,0.0001,2.94398]
[1778871836630,32.03,79115.53,0.0,0.95378,0.0001,2.94398]
[1778871837143,32.03,79115.53,0.0,0.95378,0.0001,2.94398]
[1778871837408,32.03,79115.53,0.0,0.95378,0.0001,2.94398]
[1778871837493,32.02,79099.59,0.0,0.95219,0.0001,3.02442]
[1778871838016,32.02,79099.59,0.0,0.95219,0.0001,3.02442]
[1778871838149,32.02,79099.59,0.0,0.95219,0.0001,3.02442]
[1778871838192,32.02,79086.02,0.0,0.95079,0.0001,3.09469]
[1778871839200,32.02,79089.12,0.0,0.95111,0.0001,3.07855]
[1778871840207,32.02,79086.5,0.0,0.95087,0.0001,3.0903]
[1778871841214,32.01,79085.04,0.0,0.95074,0.0001,3.09686]
[1778871842221,32.01,79082.4,0.0,0.95049,0.00011,3.10958]
[1778871843556,32.01,79082.4,0.0,0.95049,0.00011,3.10958]
[1778871843493,31.97,79067.93,0.0,0.94916,0.00011,3.17502]
[1778871844313,31.97,79067.93,0.0,0.94916,0.00011,3.17502]
[1778871844343,31.92,79073.99,0.0,0.95004,0.00011,3.13153]
[1778871845243,31.88,79097.93,0.0,0.95275,0.0001,2.99597]
[1778871846250,31.88,79103.32,0.0,0.95331,0.0001,2.9675]
[1778871847060,31.88,79103.32,0.0,0.95331,0.0001,2.9675]
[1778871847257,31.85,79107.46,0.0,0.95389,0.0001,2.9381]
[1778871849776,31.81,79108.47,0.0,0.95416,0.0001,2.92436]
[1778871852292,31.73,79110.03,0.0,0.95475,0.0001,2.89415]
[1778871854306,31.67,79115.68,0.0,0.95558,0.0001,2.85176]
[1778871855313,31.65,79122.95,0.0,0.95641,0.0001,2.80891]
[1778871857327,31.62,79126.77,0.0,0.9569,0.0001,2.78336]
[1778871859341,31.62,79122.91,0.0,0.95655,0.0001,2.80138]
[1778871860348,31.62,79121.35,0.0,0.95641,0.0001,2.8086]
[1778871861355,31.61,79119.97,0.0,0.95629,0.0001,2.81491]
[1778871863369,31.59,79122.63,0.0,0.95666,0.0001,2.79552]
[1778871865383,31.58,79125.33,0.0,0.95694,0.0001,2.78107]
[1778871867397,31.58,79127.47,0.0,0.95717,9e-05,2.76948]
[1778871872432,31.57,79128.6,0.0,0.95742,9e-05,2.75444]
[1778871876460,31.56,79130.15,0.0,0.95761,9e-05,2.7445]
[1778871877469,31.56,79134.04,0.0,0.95798,9e-05,2.72549]
[1778871878475,31.56,79118.9,0.0,0.95655,0.0001,2.7995]
[1778871879485,31.54,79107.52,0.0,0.95556,0.0001,2.85043]
[1778871880492,31.53,79107.5,0.0,0.95557,0.0001,2.84989]
[1778871882622,31.51,79107.36,0.0,0.95568,0.0001,2.8443]
[1778871882508,31.51,79092.31,0.0,0.95419,0.0001,2.92056]
[1778871882932,31.51,79092.31,0.0,0.95419,0.0001,2.92056]
[1778871883514,31.51,79077.4,0.0,0.95268,0.0001,2.99678]
[1778871884521,31.5,79070.1,0.0,0.95195,0.0001,3.03324]
[1778871886290,31.5,79070.24,0.0,0.95199,0.0001,3.03158]
[1778871886535,31.46,79069.26,0.0,0.95207,0.0001,3.02752]
[1778871887547,31.43,79067.51,0.0,0.95206,0.0001,3.0276]
[1778871888032,31.43,79067.51,0.0,0.95206,0.0001,3.0276]
[1778871888213,31.43,79067.51,0.0,0.95206,0.0001,3.0276]
[1778871888313,31.43,79067.51,0.0,0.95206,0.0001,3.0276]
[1778871888551,31.4,79067.04,0.0,0.95219,0.0001,3.02103]
[1778871889558,31.4,79061.05,0.0,0.95157,0.00011,3.05254]
[1778871890565,31.36,79059.38,0.0,0.95158,0.00011,3.05152]
[1778871891572,31.35,79056.47,0.0,0.9513,0.00011,3.06598]
[1778871893586,31.28,79064.91,0.0,0.95256,0.0001,3.00258]
[1778871894593,31.25,79071.22,0.0,0.95338,0.0001,2.96118]
[1778871895600,31.25,79075.48,0.0,0.95383,0.0001,2.93829]
[1778871898624,31.24,79076.92,0.0,0.95402,0.0001,2.92865]
[1778871904453,31.14,79076.06,0.0,0.95448,0.0001,2.90512]
[1778871904553,31.09,79082.07,0.0,0.95532,0.0001,2.86165]
[1778871905338,31.09,79086.04,0.0,0.95572,0.0001,2.8414]
[1778871906680,31.08,79088.75,0.0,0.95601,0.0001,2.82651]
[1778871911715,31.07,79090.31,0.0,0.95621,0.0001,2.81596]
[1778871913729,31.07,79093.3,0.0,0.95653,0.0001,2.79983]
[1778871916106,31.07,79094.41,0.0,0.95664,0.0001,2.79374]
[1778871918126,31.06,79094.98,0.0,0.95672,0.0001,2.78992]
[1778871918227,31.06,79093.34,0.0,0.95657,0.0001,2.7977]
[1778871918764,31.06,79085.57,0.0,0.95581,0.0001,2.83657]
[1778871919958,31.06,79085.57,0.0,0.95581,0.0001,2.83657]
[1778871919972,31.06,79082.7,0.0,0.95554,0.0001,2.85065]
[1778871921413,31.06,79087.52,0.0,0.95603,0.0001,2.82554]
[1778871921785,31.05,79090.07,0.0,0.95629,0.0001,2.81209]
[1778871922792,31.05,79088.28,0.0,0.95612,0.0001,2.82065]
[1778871924807,31.05,79085.44,0.0,0.95586,0.0001,2.83403]
[1778871925814,31.05,79084.07,0.0,0.95574,0.0001,2.84046]
[1778871926821,31.04,79082.69,0.0,0.95561,0.0001,2.84695]
[1778871931856,31.03,79082.34,0.0,0.95573,0.0001,2.83883]
[1778871934560,31.03,79082.43,0.0,0.95575,0.0001,2.83781]
[1778871938909,31.02,79087.73,0.0,0.95634,0.0001,2.80768]
[1778871939916,31.02,79091.98,0.0,0.95676,0.0001,2.78573]
[1778871940923,31.02,79093.96,0.0,0.95696,0.0001,2.77532]
[1778871942937,31.01,79092.23,0.0,0.95681,0.0001,2.78316]
[1778871948329,31.01,79091.9,0.0,0.95681,0.0001,2.78305]
[1778871954014,30.99,79091.77,0.0,0.95686,0.0001,2.78062]
[1778871957035,30.99,79098.8,0.0,0.95757,0.0001,2.74406]
[1778871958042,30.99,79102.42,0.0,0.95792,0.0001,2.72564]
[1778871959049,30.99,79103.79,0.0,0.95806,0.0001,2.71849]
[1778871960056,30.98,79106.37,0.0,0.95831,9e-05,2.70537]
[1778871961063,30.98,79111.7,0.0,0.95882,9e-05,2.67877]
[1778871966098,30.98,79111.53,0.0,0.95883,9e-05,2.67822]
[1778871968112,30.98,79118.66,0.0,0.9595,9e-05,2.64278]
[1778871969119,30.97,79120.84,0.0,0.95971,9e-05,2.63195]
[1778871971143,30.97,79114.32,0.0,0.95911,9e-05,2.66332]
[1778871972143,30.97,79088.93,0.0,0.95669,0.0001,2.78932]
[1778871973151,30.97,79091.34,0.0,0.95693,0.0001,2.7767]
[1778871974158,30.97,79093.86,0.0,0.95719,0.0001,2.76358]
[1778871977179,30.96,79095.44,0.0,0.95736,0.0001,2.75441]
[1778871978186,30.96,79096.85,0.0,0.95751,0.0001,2.74694]
[1778871980200,30.96,79100.3,0.0,0.95785,0.0001,2.72894]
[1778871985235,30.95,79098.73,0.0,0.95774,0.0001,2.73494]
[1778871988256,30.95,79100.14,0.0,0.9579,0.0001,2.72682]
[1778871989263,30.95,79101.38,0.0,0.95802,0.0001,2.72029]
[1778871990270,30.95,79099.9,0.0,0.95789,0.0001,2.7273]
[1778871995305,30.94,79100.93,0.0,0.95812,0.0001,2.71348]
[1778872000340,30.93,79108.83,0.0,0.9589,9e-05,2.67278]
[1778872001347,30.93,79112.24,0.0,0.95922,9e-05,2.65578]
[1778872002354,30.93,79114.01,0.0,0.95939,9e-05,2.64689]
[1778872003361,30.93,79115.56,0.0,0.95954,9e-05,2.63909]
[1778872004368,30.93,79118.41,0.0,0.9598,9e-05,2.62501]
[1778872005375,30.93,79121.41,0.0,0.96008,9e-05,2.61027]
[1778872006382,30.93,79125.75,0.0,0.96048,9e-05,2.58916]
[1778872007389,30.93,79129.78,0.0,0.96085,9e-05,2.56968]
[1778872008396,30.93,79131.0,0.0,0.96096,9e-05,2.56374]
[1778872010410,30.93,79129.33,0.0,0.96082,9e-05,2.57155]
[1778872011417,30.92,79127.63,0.0,0.96066,9e-05,2.57959]
[1778872012424,30.92,79125.3,0.0,0.96046,9e-05,2.59067]
[1778872013431,30.92,79123.2,0.0,0.96027,9e-05,2.60066]
[1778872014438,30.92,79120.76,0.0,0.96005,9e-05,2.6123]
[1778872015445,30.92,79114.78,0.0,0.9595,9e-05,2.64119]
[1778872016452,30.92,79112.91,0.0,0.95933,9e-05,2.65015]
[1778872017459,30.92,79111.28,0.0,0.95918,9e-05,2.6579]
[1778872018466,30.92,79104.9,0.0,0.95858,9e-05,2.68905]
[1778872019473,30.92,79099.87,0.0,0.95811,0.0001,2.71371]
[1778872020480,30.92,79096.31,0.0,0.95778,0.0001,2.73114]
[1778872021487,30.92,79094.31,0.0,0.95759,0.0001,2.74079]
[1778872026522,30.91,79095.33,0.0,0.95773,0.0001,2.7338]
[1778872031557,30.9,79095.67,0.0,0.95779,0.0001,2.73031]
[1778872036592,30.9,79096.7,0.0,0.95792,0.0001,2.72342]
[1778872039613,30.89,79095.45,0.0,0.95782,0.0001,2.72863]
[1778872040620,30.89,79103.49,0.0,0.9586,9e-05,2.68835]
[1778872041627,30.89,79106.66,0.0,0.9589,9e-05,2.67237]
[1778872042634,30.89,79110.06,0.0,0.95923,9e-05,2.65514]
[1778872044648,30.89,79108.21,0.0,0.95907,9e-05,2.66377]
[1778872045655,30.88,79105.79,0.0,0.95884,9e-05,2.67543]
[1778872050690,30.88,79103.77,0.0,0.95868,9e-05,2.68413]
[1778872051697,30.88,79102.41,0.0,0.95865,9e-05,2.68364]
[1778872056733,30.87,79105.62,0.0,0.95898,9e-05,2.66646]
[1778872058746,30.87,79107.12,0.0,0.95913,9e-05,2.6586]
[1778872060760,30.87,79108.41,0.0,0.95926,9e-05,2.65182]
[1778872064207,30.87,79108.39,0.0,0.95927,9e-05,2.65148]
[1778872064545,30.87,79108.39,0.0,0.95927,9e-05,2.65148]
[1778872064845,30.87,79108.78,0.0,0.95931,9e-05,2.64935]
[1778872064895,30.87,79108.78,0.0,0.95931,9e-05,2.64935]
[1778872065060,30.87,79108.78,0.0,0.95931,9e-05,2.64935]
[1778872070830,30.86,79109.03,0.0,0.95936,9e-05,2.64663]
[1778872071837,30.86,79107.28,0.0,0.9592,9e-05,2.65499]
[1778872074858,30.86,79108.97,0.0,0.95937,9e-05,2.64603]
[1778872076872,30.86,79110.4,0.0,0.95951,9e-05,2.63862]
[1778872081907,30.85,79110.46,0.0,0.95954,9e-05,2.63733]
[1778872082914,30.85,79112.7,0.0,0.95975,9e-05,2.6262]
[1778872083921,30.85,79115.47,0.0,0.96001,9e-05,2.61255]
[1778872087949,30.85,79112.74,0.0,0.95977,9e-05,2.62521]
[1778872088956,30.85,79110.88,0.0,0.9596,9e-05,2.63411]
[1778872092985,30.85,79112.62,0.0,0.95977,9e-05,2.62482]
[1778872098021,30.84,79113.25,0.0,0.95985,9e-05,2.62088]
[1778872099028,30.84,79115.83,0.0,0.96009,9e-05,2.60817]
[1778872100035,30.84,79120.53,0.0,0.96052,9e-05,2.58527]
[1778872101042,30.84,79123.86,0.0,0.96083,9e-05,2.56913]
[1778872102049,30.84,79125.05,0.0,0.96094,9e-05,2.56332]
[1778872105070,30.84,79130.35,0.0,0.96142,9e-05,2.53775]
[1778872106077,30.84,79134.94,0.0,0.96183,9e-05,2.51591]
[1778872107084,30.84,79136.51,0.0,0.96197,9e-05,2.50847]
[1778872109098,30.84,79134.79,0.0,0.96181,9e-05,2.51662]
[1778872114133,30.84,79135.43,0.0,0.96197,9e-05,2.50686]
[1778872115140,30.84,79133.42,0.0,0.96179,9e-05,2.51637]
[1778872116147,30.84,79132.17,0.0,0.96168,9e-05,2.52229]
[1778872119168,30.84,79130.73,0.0,0.96155,9e-05,2.52904]
[1778872121182,30.84,79128.35,0.0,0.96134,9e-05,2.54029]
[1778872122189,30.84,79130.81,0.0,0.96156,9e-05,2.52851]
[1778872123572,30.84,79132.42,0.0,0.9617,9e-05,2.52083]
[1778872129238,30.84,79131.48,0.0,0.96162,9e-05,2.52514]
[1778872129825,30.84,79131.48,0.0,0.96162,9e-05,2.52514]
[1778872133193,30.84,79130.86,0.0,0.96157,9e-05,2.52796]
[1778872138301,30.84,79130.5,0.0,0.96154,9e-05,2.5294]
[1778872139310,30.83,79132.0,0.0,0.96168,9e-05,2.52222]
[1778872146357,30.83,79128.82,0.0,0.9614,9e-05,2.53714]
[1778872147364,30.83,79122.25,0.0,0.96081,9e-05,2.56852]
[1778872148371,30.83,79119.74,0.0,0.96058,9e-05,2.58048]
[1778872153406,30.83,79116.73,0.0,0.96032,9e-05,2.59438]
[1778872154413,30.83,79114.28,0.0,0.96009,9e-05,2.6061]
[1778872155420,30.83,79112.48,0.0,0.95993,9e-05,2.61467]
[1778872156427,30.83,79114.28,0.0,0.9601,9e-05,2.60574]
[1778872157434,30.83,79116.35,0.0,0.9603,9e-05,2.59553]
[1778872158442,30.83,79119.91,0.0,0.96062,9e-05,2.57818]
[1778872159448,30.83,79122.04,0.0,0.96082,9e-05,2.5678]
[1778872161462,30.83,79123.31,0.0,0.96094,9e-05,2.5615]
[1778872166850,30.82,79122.87,0.0,0.96091,9e-05,2.56322]
[1778872166923,30.82,79122.87,0.0,0.96091,9e-05,2.56322]
[1778872166954,30.82,79111.86,0.0,0.9599,9e-05,2.61634]
[1778872167315,30.82,79111.86,0.0,0.9599,9e-05,2.61634]
[1778872167748,30.82,79111.86,0.0,0.9599,9e-05,2.61634]
[1778872167508,30.82,79088.77,0.0,0.95772,0.0001,2.73018]
[1778872168514,30.82,79078.14,0.0,0.95669,0.0001,2.7834]
[1778872169521,30.82,79077.95,0.0,0.95668,0.0001,2.7839]
[1778872170575,30.82,79077.95,0.0,0.95668,0.0001,2.7839]
[1778872171535,30.82,79077.84,0.0,0.95679,0.0001,2.77646]
[1778872176570,30.81,79077.69,0.0,0.95682,0.0001,2.77495]
[1778872177577,30.81,79087.6,0.0,0.95779,0.0001,2.72458]
[1778872178584,30.81,79090.1,0.0,0.95804,0.0001,2.71172]
[1778872179770,30.81,79090.1,0.0,0.95804,0.0001,2.71172]
[1778872181951,30.8,79091.91,0.0,0.95824,0.0001,2.70167]
[1778872182058,30.8,79091.91,0.0,0.95824,0.0001,2.70167]
[1778872182202,30.8,79091.91,0.0,0.95824,0.0001,2.70167]
[1778872182309,30.8,79091.91,0.0,0.95824,0.0001,2.70167]
[1778872182612,30.8,79093.4,0.0,0.95838,0.0001,2.69392]
[1778872183619,30.8,79095.67,0.0,0.95861,0.0001,2.68234]
[1778872188654,30.79,79095.74,0.0,0.95864,9e-05,2.68049]
[1778872193465,30.79,79095.23,0.0,0.95862,0.0001,2.68183]
[1778872193510,30.79,79095.23,0.0,0.95862,0.0001,2.68183]
[1778872193559,30.79,79095.23,0.0,0.95862,0.0001,2.68183]
[1778872193689,30.79,79095.42,0.0,0.95864,9e-05,2.68059]
[1778872197717,30.78,79091.24,0.0,0.95826,0.0001,2.70016]
[1778872198725,30.78,79088.01,0.0,0.95796,0.0001,2.71598]
[1778872200739,30.78,79085.79,0.0,0.95776,0.0001,2.7264]
[1778872201746,30.78,79083.52,0.0,0.95755,0.0001,2.73743]
[1778872202526,30.78,79083.52,0.0,0.95755,0.0001,2.73743]
[1778872202565,30.78,79083.52,0.0,0.95755,0.0001,2.73743]
[1778872202572,30.78,79083.52,0.0,0.95755,0.0001,2.73743]
[1778872202753,30.78,79086.28,0.0,0.95782,0.0001,2.72321]
[1778872205079,30.77,79085.58,0.0,0.95777,0.0001,2.72596]
[1778872205306,30.77,79085.58,0.0,0.95777,0.0001,2.72596]
[1778872205774,30.77,79081.8,0.0,0.95741,0.0001,2.7446]
[1778872206781,30.77,79078.39,0.0,0.95708,0.0001,2.76144]
[1778872207788,30.77,79075.53,0.0,0.95681,0.0001,2.77554]
[1778872208908,30.77,79074.44,0.0,0.95671,0.0001,2.78065]
[1778872208957,30.77,79074.44,0.0,0.95671,0.0001,2.78065]
[1778872209062,30.77,79074.44,0.0,0.95671,0.0001,2.78065]
[1778872209810,30.77,79074.25,0.0,0.9567,0.0001,2.78117]
[1778872214860,30.76,79071.5,0.0,0.95648,0.0001,2.79246]
[1778872217000,30.75,79071.19,0.0,0.95647,0.0001,2.79311]
[1778872217051,30.75,79071.19,0.0,0.95647,0.0001,2.79311]
[1778872217061,30.75,79071.19,0.0,0.95647,0.0001,2.79311]
[1778872217881,30.75,79070.98,0.0,0.95645,0.0001,2.79372]
[1778872219218,30.75,79070.15,0.0,0.95638,0.0001,2.79749]
[1778872219372,30.75,79070.15,0.0,0.95638,0.0001,2.79749]
[1778872219671,30.75,79070.15,0.0,0.95638,0.0001,2.79749]
[1778872219837,30.75,79070.15,0.0,0.95638,0.0001,2.79749]
[1778872219910,30.75,79070.03,0.0,0.95638,0.0001,2.79764]
[1778872219922,30.75,79070.03,0.0,0.95638,0.0001,2.79764]
[1778872223572,30.74,79069.51,0.0,0.95634,0.0001,2.79935]
[1778872223620,30.74,79069.51,0.0,0.95634,0.0001,2.79935]
[1778872223809,30.74,79069.51,0.0,0.95634,0.0001,2.79935]
[1778872223661,30.74,79069.2,0.0,0.95632,0.0001,2.80046]
[1778872226944,30.73,79064.25,0.0,0.95586,0.0001,2.82397]
[1778872227951,30.73,79061.53,0.0,0.9556,0.0001,2.83746]
[1778872230959,30.73,79059.99,0.0,0.95547,0.0001,2.84434]
[1778872230967,30.73,79059.99,0.0,0.95547,0.0001,2.84434]
[1778872231062,30.73,79059.99,0.0,0.95547,0.0001,2.84434]
[1778872231163,30.73,79059.2,0.0,0.9555,0.0001,2.84073]
[1778872237014,30.71,79059.77,0.0,0.95562,0.0001,2.83462]
[1778872239142,30.71,79059.59,0.0,0.95561,0.0001,2.83504]
[1778872239313,30.71,79059.59,0.0,0.95561,0.0001,2.83504]
[1778872239351,30.71,79059.59,0.0,0.95561,0.0001,2.83504]
[1778872239414,30.71,79058.85,0.0,0.95555,0.0001,2.83834]
[1778872240802,30.71,79058.85,0.0,0.95555,0.0001,2.83834]
[1778872240811,30.71,79058.85,0.0,0.95555,0.0001,2.83834]
[1778872240903,30.71,79054.62,0.0,0.95514,0.0001,2.85915]
[1778872241042,30.71,79052.06,0.0,0.95488,0.0001,2.87246]
[1778872243056,30.7,79049.83,0.0,0.95467,0.0001,2.88291]
[1778872246418,30.7,79049.5,0.0,0.95466,0.0001,2.88345]
[1778872246472,30.7,79049.5,0.0,0.95466,0.0001,2.88345]
[1778872246561,30.7,79049.5,0.0,0.95466,0.0001,2.88345]
[1778872246662,30.7,79048.8,0.0,0.9546,0.0001,2.88652]
[1778872251112,30.68,79052.28,0.0,0.95501,0.0001,2.86544]
[1778872252119,30.68,79057.93,0.0,0.9556,0.0001,2.8356]
[1778872253808,30.68,79057.93,0.0,0.9556,0.0001,2.8356]
[1778872253860,30.68,79057.93,0.0,0.9556,0.0001,2.8356]
[1778872253909,30.68,79057.6,0.0,0.95558,0.0001,2.83629]
[1778872254060,30.68,79057.6,0.0,0.95558,0.0001,2.83629]
[1778872259168,30.67,79057.73,0.0,0.95565,0.0001,2.83311]
[1778872261089,30.67,79057.73,0.0,0.95565,0.0001,2.83311]
[1778872261182,30.67,79061.12,0.0,0.95601,0.0001,2.81464]
[1778872263196,30.66,79064.93,0.0,0.95641,0.0001,2.79418]
[1778872264386,30.66,79064.93,0.0,0.95641,0.0001,2.79418]
[1778872264435,30.66,79064.93,0.0,0.95641,0.0001,2.79418]
[1778872264560,30.66,79064.93,0.0,0.95641,0.0001,2.79418]
[1778872264676,30.66,79066.65,0.0,0.95659,0.0001,2.78495]
[1778872266652,30.66,79069.7,0.0,0.9569,0.0001,2.76857]
[1778872272260,30.65,79069.72,0.0,0.95695,0.0001,2.76611]
[1778872274655,30.65,79069.9,0.0,0.95698,0.0001,2.76481]
[1778872274701,30.65,79069.9,0.0,0.95698,0.0001,2.76481]
[1778872274808,30.65,79069.9,0.0,0.95698,0.0001,2.76481]
[1778872274908,30.64,79069.15,0.0,0.95692,0.0001,2.76785]
[1778872279309,30.64,79071.5,0.0,0.95718,0.0001,2.75436]
[1778872280729,30.64,79071.5,0.0,0.95718,0.0001,2.75436]
[1778872280854,30.64,79071.5,0.0,0.95718,0.0001,2.75436]
[1778872280896,30.64,79071.06,0.0,0.95714,0.0001,2.75622]
[1778872281042,30.64,79071.06,0.0,0.95714,0.0001,2.75622]
[1778872281059,30.64,79071.06,0.0,0.95714,0.0001,2.75622]
[1778872281180,30.64,79071.06,0.0,0.95714,0.0001,2.75622]
[1778872281927,30.64,79071.06,0.0,0.95714,0.0001,2.75622]
[1778872281323,30.63,79065.88,0.0,0.95664,0.0001,2.78223]
[1778872282073,30.63,79065.88,0.0,0.95664,0.0001,2.78223]
[1778872282330,30.63,79064.41,0.0,0.9565,0.0001,2.78933]
[1778872283337,30.63,79067.68,0.0,0.95683,0.0001,2.77221]
[1778872285351,30.63,79064.49,0.0,0.95653,0.0001,2.7877]
[1778872286580,30.63,79064.49,0.0,0.95653,0.0001,2.7877]
[1778872289379,30.62,79066.95,0.0,0.95681,0.0001,2.77347]
[1778872290386,30.62,79070.62,0.0,0.95718,0.0001,2.7544]
[1778872291565,30.62,79070.62,0.0,0.95718,0.0001,2.7544]
[1778872291621,30.62,79070.62,0.0,0.95718,0.0001,2.7544]
[1778872291810,30.62,79070.62,0.0,0.95718,0.0001,2.7544]
[1778872291891,30.62,79073.63,0.0,0.95758,0.0001,2.73176]
[1778872297436,30.61,79073.1,0.0,0.95757,0.0001,2.73243]
[1778872298442,30.61,79075.77,0.0,0.95783,0.0001,2.71863]
[1778872299449,30.61,79078.47,0.0,0.9581,0.0001,2.70474]
[1778872300456,30.61,79081.5,0.0,0.9584,0.0001,2.68927]
[1778872303310,30.61,79083.23,0.0,0.95857,0.0001,2.68011]
[1778872303361,30.61,79083.23,0.0,0.95857,0.0001,2.68011]
[1778872303560,30.61,79083.23,0.0,0.95857,0.0001,2.68011]
[1778872303661,30.61,79083.5,0.0,0.95861,0.0001,2.67852]
[1778872306500,30.6,79081.14,0.0,0.95839,0.0001,2.68958]
[1778872311535,30.6,79083.25,0.0,0.95862,0.0001,2.67781]
[1778872314080,30.6,79081.41,0.0,0.95845,0.0001,2.68654]
[1778872314113,30.6,79081.41,0.0,0.95845,0.0001,2.68654]
[1778872314308,30.6,79081.41,0.0,0.95845,0.0001,2.68654]
[1778872314556,30.6,79081.36,0.0,0.95845,0.0001,2.68655]
[1778872317577,30.59,79079.34,0.0,0.95827,0.0001,2.69591]
[1778872320557,30.59,79079.63,0.0,0.95831,0.0001,2.69395]
[1778872320810,30.59,79079.63,0.0,0.95831,0.0001,2.69395]
[1778872320910,30.59,79079.08,0.0,0.95826,0.0001,2.69644]
[1778872322612,30.59,79073.02,0.0,0.95768,0.0001,2.72641]
[1778872323691,30.59,79073.02,0.0,0.95768,0.0001,2.72641]
[1778872323793,30.59,79073.02,0.0,0.95768,0.0001,2.72641]
[1778872323809,30.59,79073.02,0.0,0.95768,0.0001,2.72641]
[1778872323894,30.59,79068.3,0.0,0.95723,0.0001,2.75]
[1778872324130,30.59,79068.3,0.0,0.95723,0.0001,2.75]
[1778872324626,30.59,79066.04,0.0,0.95701,0.0001,2.76115]
[1778872325816,30.59,79066.04,0.0,0.95701,0.0001,2.76115]
[1778872331676,30.58,79065.77,0.0,0.95703,0.0001,2.75995]
[1778872335844,30.57,79066.48,0.0,0.95712,0.0001,2.75526]
[1778872335896,30.57,79066.48,0.0,0.95712,0.0001,2.75526]
[1778872335897,30.57,79065.77,0.0,0.95706,0.0001,2.75852]
[1778872336061,30.57,79065.77,0.0,0.95706,0.0001,2.75852]
[1778872336711,30.57,79065.7,0.0,0.95706,0.0001,2.75852]
[1778872338796,30.57,79056.53,0.0,0.95616,0.0001,2.80475]
[1778872339732,30.56,79051.86,0.0,0.9557,0.0001,2.82844]
[1778872341156,30.56,79051.18,0.0,0.95564,0.0001,2.83149]
[1778872341945,30.56,79051.18,0.0,0.95564,0.0001,2.83149]
[1778872341979,30.56,79051.18,0.0,0.95564,0.0001,2.83149]
[1778872342006,30.56,79050.29,0.0,0.95557,0.0001,2.83514]
[1778872342059,30.56,79050.29,0.0,0.95557,0.0001,2.83514]
[1778872342753,30.56,79050.25,0.0,0.95556,0.0001,2.83535]
[1778872345774,30.55,79046.69,0.0,0.95523,0.0001,2.8524]
[1778872347788,30.55,79044.67,0.0,0.95504,0.0001,2.86192]
[1778872348795,30.55,79050.35,0.0,0.95563,0.0001,2.83184]
[1778872349802,30.55,79046.51,0.0,0.95525,0.0001,2.85133]
[1778872350809,30.54,79041.88,0.0,0.95478,0.0001,2.87504]
[1778872351770,30.54,79041.88,0.0,0.95478,0.0001,2.87504]
[1778872351809,30.54,79041.88,0.0,0.95478,0.0001,2.87504]
[1778872351910,30.54,79038.68,0.0,0.95457,0.0001,2.88411]
[1778872352225,30.54,79038.68,0.0,0.95457,0.0001,2.88411]
[1778872352823,30.54,79033.57,0.0,0.95404,0.0001,2.91049]
[1778872353313,30.54,79033.57,0.0,0.95404,0.0001,2.91049]
[1778872353830,30.54,79031.77,0.0,0.95387,0.0001,2.91945]
[1778872355844,30.53,79026.76,0.0,0.95336,0.00011,2.94484]
[1778872359925,30.54,79027.17,0.0,0.95339,0.00011,2.94352]
[1778872359944,30.54,79027.17,0.0,0.95339,0.00011,2.94352]
[1778872359983,30.54,79024.76,0.0,0.95313,0.00011,2.95662]
[1778872360061,30.54,79024.76,0.0,0.95313,0.00011,2.95662]
[1778872360879,30.54,79029.29,0.0,0.9536,0.00011,2.93278]
[1778872361886,30.54,79031.64,0.0,0.95386,0.0001,2.91964]
[1778872362893,30.53,79036.67,0.0,0.9544,0.0001,2.89245]
[1778872363900,30.53,79039.59,0.0,0.95472,0.0001,2.87649]
[1778872364151,30.53,79039.59,0.0,0.95472,0.0001,2.87649]
[1778872364203,30.53,79039.59,0.0,0.95472,0.0001,2.87649]
[1778872364309,30.53,79039.59,0.0,0.95472,0.0001,2.87649]
[1778872364907,30.53,79040.06,0.0,0.95478,0.0001,2.87345]
[1778872369942,30.52,79042.18,0.0,0.95505,0.0001,2.85963]
[1778872370949,30.52,79047.15,0.0,0.95557,0.0001,2.8332]
[1778872371728,30.52,79047.15,0.0,0.95557,0.0001,2.8332]
[1778872371779,30.52,79047.15,0.0,0.95557,0.0001,2.8332]
[1778872371807,30.52,79047.15,0.0,0.95557,0.0001,2.8332]
[1778872371956,30.52,79048.85,0.0,0.95575,0.0001,2.82386]
[1778872372963,30.51,79050.57,0.0,0.95593,0.0001,2.81447]
[1778872373970,30.51,79052.25,0.0,0.95611,0.0001,2.80533]
[1778872376991,30.51,79054.17,0.0,0.95633,0.0001,2.79414]
[1778872377755,30.51,79054.17,0.0,0.95633,0.0001,2.79414]
[1778872377807,30.51,79054.17,0.0,0.95633,0.0001,2.79414]
[1778872377998,30.5,79057.95,0.0,0.95672,0.0001,2.7739]
[1778872380564,30.5,79057.81,0.0,0.95672,0.0001,2.77387]
[1778872381022,30.5,79057.79,0.0,0.95673,0.0001,2.77359]
[1778872381563,30.5,79057.79,0.0,0.95673,0.0001,2.77359]
[1778872382029,30.5,79059.25,0.0,0.95688,0.0001,2.76574]
[1778872382537,30.5,79059.25,0.0,0.95688,0.0001,2.76574]
[1778872382591,30.5,79059.25,0.0,0.95688,0.0001,2.76574]
[1778872382810,30.5,79059.25,0.0,0.95688,0.0001,2.76574]
[1778872383036,30.5,79061.38,0.0,0.9571,0.0001,2.7545]
[1778872386057,30.49,79063.05,0.0,0.95728,0.0001,2.74496]
[1778872386464,30.49,79063.05,0.0,0.95728,0.0001,2.74496]
[1778872386793,30.49,79063.05,0.0,0.95728,0.0001,2.74496]
[1778872387064,30.49,79056.43,0.0,0.95663,0.0001,2.77848]
[1778872388071,30.49,79054.3,0.0,0.95643,0.0001,2.78905]
[1778872390085,30.49,79065.02,0.0,0.95751,0.0001,2.73344]
[1778872391092,30.49,79068.47,0.0,0.95785,0.0001,2.71565]
[1778872393106,30.48,79070.09,0.0,0.95802,0.0001,2.70692]
[1778872399149,30.48,79069.35,0.0,0.95798,0.0001,2.70905]
[1778872402318,30.47,79060.51,0.0,0.95717,0.0001,2.75068]
[1778872403629,30.47,79060.51,0.0,0.95717,0.0001,2.75068]
[1778872403633,30.45,79056.7,0.0,0.95686,0.0001,2.76678]
[1778872404298,30.45,79050.83,0.0,0.95628,0.0001,2.79661]
[1778872405192,30.45,79046.18,0.0,0.95582,0.0001,2.82027]
[1778872406366,30.45,79046.18,0.0,0.95582,0.0001,2.82027]
[1778872409235,30.43,79045.2,0.0,0.95582,0.0001,2.81996]
[1778872409295,30.43,79041.53,0.0,0.95546,0.0001,2.83861]
[1778872411234,30.41,79043.6,0.0,0.95587,0.0001,2.8156]
[1778872414430,30.39,79042.63,0.0,0.95587,0.0001,2.81578]
[1778872416831,30.36,79042.7,0.0,0.95604,0.0001,2.80691]
[1778872416932,30.36,79045.04,0.0,0.95628,0.0001,2.79437]
[1778872417429,30.36,79045.04,0.0,0.95628,0.0001,2.79437]
[1778872418003,30.36,79046.59,0.0,0.95645,0.0001,2.78596]
[1778872418283,30.35,79051.23,0.0,0.95692,0.0001,2.76167]
[1778872419798,30.35,79051.23,0.0,0.95692,0.0001,2.76167]
[1778872419851,30.34,79054.05,0.0,0.95727,0.0001,2.74386]
[1778872420481,30.34,79054.05,0.0,0.95727,0.0001,2.74386]
[1778872423318,30.33,79055.88,0.0,0.95752,0.0001,2.73057]
[1778872424810,30.33,79055.88,0.0,0.95752,0.0001,2.73057]
[1778872425332,30.33,79057.72,0.0,0.95772,0.0001,2.72062]
[1778872426651,30.33,79057.72,0.0,0.95772,0.0001,2.72062]
[1778872429360,30.32,79059.02,0.0,0.95786,0.0001,2.71294]
[1778872433388,30.31,79055.37,0.0,0.95757,0.0001,2.72825]
[1778872434234,30.31,79055.37,0.0,0.95757,0.0001,2.72825]
[1778872434395,30.3,79053.27,0.0,0.95741,0.0001,2.7362]
[1778872436571,30.29,79053.16,0.0,0.95746,0.0001,2.73387]
[1778872436953,30.29,79053.16,0.0,0.95746,0.0001,2.73387]
[1778872436984,30.29,79053.16,0.0,0.95746,0.0001,2.73387]
[1778872437061,30.29,79053.16,0.0,0.95746,0.0001,2.73387]
[1778872439430,30.25,79058.56,0.0,0.9582,0.0001,2.69539]
[1778872440437,30.25,79060.89,0.0,0.95843,0.0001,2.68337]
[1778872445472,30.24,79061.94,0.0,0.95855,0.0001,2.67706]
[1778872447486,30.24,79064.3,0.0,0.95879,0.0001,2.66478]
[1778872450402,30.24,79064.54,0.0,0.95882,0.0001,2.66323]
[1778872451514,30.24,79066.99,0.0,0.95906,0.0001,2.65058]
[1778872452521,30.24,79071.45,0.0,0.95949,0.0001,2.62811]
[1778872453528,30.24,79074.03,0.0,0.95974,9e-05,2.61514]
[1778872454535,30.24,79075.33,0.0,0.95986,9e-05,2.60859]
[1778872457556,30.24,79071.82,0.0,0.95953,0.0001,2.62579]
[1778872458563,30.23,79069.73,0.0,0.95934,0.0001,2.63612]
[1778872461584,30.23,79065.97,0.0,0.95898,0.0001,2.65459]
[1778872462591,30.23,79061.61,0.0,0.95856,0.0001,2.6764]
[1778872464605,30.23,79060.14,0.0,0.95843,0.0001,2.68344]
[1778872468637,30.23,79058.26,0.0,0.95826,0.0001,2.69213]
[1778872471658,30.23,79056.29,0.0,0.95818,0.0001,2.69448]
[1778872476693,30.22,79055.63,0.0,0.95814,0.0001,2.69673]
[1778872478700,30.22,79055.56,0.0,0.95814,0.0001,2.69687]
[1778872483742,30.22,79053.28,0.0,0.95794,0.0001,2.70715]
[1778872484749,30.21,79048.55,0.0,0.95747,0.0001,2.73109]
[1778872487916,30.19,79048.21,0.0,0.95754,0.0001,2.72744]
[1778872488777,30.17,79046.48,0.0,0.95747,0.0001,2.73108]
[1778872492805,30.17,79043.76,0.0,0.95722,0.0001,2.74398]
[1778872494934,30.17,79041.33,0.0,0.95699,0.0001,2.75594]
[1778872500862,30.14,79042.67,0.0,0.95726,0.0001,2.74195]
[1778872501869,30.14,79047.1,0.0,0.95771,0.0001,2.7189]
[1778872502876,30.14,79049.78,0.0,0.95798,0.0001,2.70494]
[1778872504890,30.14,79051.12,0.0,0.95812,0.0001,2.69768]
[1778872509514,30.14,79050.93,0.0,0.95811,0.0001,2.6978]
[1778872509925,30.13,79053.8,0.0,0.9584,0.0001,2.68298]
[1778872513953,30.13,79059.3,0.0,0.95895,0.0001,2.65441]
[1778872514960,30.13,79062.26,0.0,0.95924,0.0001,2.63937]
[1778872515967,30.13,79064.8,0.0,0.9595,0.0001,2.62549]
[1778872521002,30.13,79066.34,0.0,0.95966,0.0001,2.61733]
[1778872522009,30.12,79068.81,0.0,0.9599,0.0001,2.60491]
[1778872523016,30.12,79071.56,0.0,0.96016,9e-05,2.59116]
[1778872524023,30.12,79068.74,0.0,0.95989,0.0001,2.60512]
[1778872524764,30.12,79068.74,0.0,0.95989,0.0001,2.60512]
[1778872526037,30.12,79070.09,0.0,0.96002,9e-05,2.5983]
[1778872527044,30.12,79072.3,0.0,0.96023,9e-05,2.58726]
[1778872528051,30.12,79075.6,0.0,0.96054,9e-05,2.57088]
[1778872530067,30.12,79073.75,0.0,0.96037,9e-05,2.57998]
[1778872535102,30.12,79073.93,0.0,0.96049,9e-05,2.57217]
[1778872540137,30.12,79075.41,0.0,0.96063,9e-05,2.5648]
[1778872545172,30.12,79075.57,0.0,0.96064,9e-05,2.56396]
[1778872550207,30.12,79075.91,0.0,0.96068,9e-05,2.56223]
[1778872554235,30.12,79077.46,0.0,0.96082,9e-05,2.55455]
[1778872559851,30.12,79077.67,0.0,0.96084,9e-05,2.55355]
[1778872561039,30.12,79077.25,0.0,0.9608,9e-05,2.55562]
[1778872562532,30.12,79066.54,0.0,0.95979,0.0001,2.6087]
[1778872564238,30.12,79066.54,0.0,0.95979,0.0001,2.6087]
[1778872564249,30.12,79065.96,0.0,0.95974,0.0001,2.61143]
[1778872564626,30.12,79065.96,0.0,0.95974,0.0001,2.61143]
[1778872564642,30.12,79070.87,0.0,0.96021,9e-05,2.58699]
[1778872567331,30.12,79065.36,0.0,0.95968,0.0001,2.61426]
[1778872568338,30.12,79060.39,0.0,0.95921,0.0001,2.63909]
[1778872569919,30.12,79060.39,0.0,0.95921,0.0001,2.63909]
[1778872571359,30.11,79064.07,0.0,0.95964,0.0001,2.61663]
[1778872573139,30.11,79064.07,0.0,0.95964,0.0001,2.61663]
[1778872573162,30.11,79066.12,0.0,0.95984,0.0001,2.6063]
[1778872579260,30.1,79066.97,0.0,0.95992,0.0001,2.6017]
[1778872579789,30.1,79066.83,0.0,0.95991,0.0001,2.60233]
[1778872580422,30.1,79071.47,0.0,0.96035,9e-05,2.5792]
[1778872581429,30.1,79078.35,0.0,0.961,9e-05,2.54516]
[1778872582436,30.1,79080.0,0.0,0.96115,9e-05,2.5373]
[1778872583451,30.1,79083.78,0.0,0.9615,9e-05,2.51886]
[1778872584457,30.1,79087.09,0.0,0.9618,9e-05,2.50283]
[1778872586471,30.11,79088.43,0.0,0.9619,9e-05,2.49741]
[1778872588485,30.11,79086.93,0.0,0.96174,9e-05,2.50577]
[1778872590499,30.11,79089.2,0.0,0.96195,9e-05,2.49493]
[1778872591506,30.11,79086.32,0.0,0.96178,9e-05,2.50225]
[1778872596541,30.12,79083.73,0.0,0.96153,9e-05,2.51526]
[1778872598555,30.12,79080.32,0.0,0.96122,9e-05,2.53204]
[1778872599562,30.12,79078.99,0.0,0.96109,9e-05,2.5386]
[1778872601576,30.12,79084.79,0.0,0.96163,9e-05,2.51033]
[1778872603590,30.12,79087.42,0.0,0.96185,9e-05,2.49847]
[1778872604890,30.12,79087.42,0.0,0.96185,9e-05,2.49847]
[1778872605604,30.13,79090.4,0.0,0.96209,9e-05,2.48595]
[1778872606611,30.13,79091.73,0.0,0.96219,9e-05,2.48068]
[1778872607791,30.13,79091.73,0.0,0.96219,9e-05,2.48068]
[1778872608625,30.14,79095.51,0.0,0.96248,9e-05,2.46504]
[1778872609632,30.15,79098.03,0.0,0.96268,9e-05,2.45447]
[1778872611617,30.15,79097.31,0.0,0.96258,9e-05,2.45959]
[1778872612655,30.17,79099.93,0.0,0.96276,9e-05,2.45024]
[1778872613663,30.17,79105.38,0.0,0.96321,9e-05,2.42604]
[1778872614670,30.17,79107.14,0.0,0.96336,9e-05,2.41791]
[1778872615677,30.17,79109.68,0.0,0.96358,9e-05,2.40614]
[1778872619706,30.21,79111.6,0.0,0.96357,9e-05,2.40671]
[1778872622727,30.23,79108.57,0.0,0.96321,9e-05,2.42593]
[1778872626755,30.26,79107.22,0.0,0.96295,9e-05,2.44008]
[1778872628772,30.28,79104.16,0.0,0.96261,9e-05,2.45817]
[1778872629779,30.28,79107.57,0.0,0.96289,9e-05,2.44346]
[1778872631793,30.3,79108.84,0.0,0.96294,9e-05,2.44095]
[1778872633807,30.31,79107.11,0.0,0.96272,9e-05,2.45265]
[1778872634814,30.32,79104.83,0.0,0.96248,9e-05,2.46511]
[1778872639852,30.34,79104.62,0.0,0.96234,9e-05,2.47274]
[1778872641867,30.35,79105.87,0.0,0.9624,9e-05,2.46938]
[1778872644221,30.36,79105.96,0.0,0.96239,9e-05,2.47028]
[1778872644559,30.36,79105.31,0.0,0.9623,9e-05,2.4747]
[1778872645057,30.36,79105.31,0.0,0.9623,9e-05,2.4747]
[1778872650930,30.38,79104.02,0.0,0.9621,9e-05,2.4858]
[1778872654915,30.38,79103.76,0.0,0.96216,9e-05,2.48065]
[1778872658563,30.38,79104.46,0.0,0.96222,9e-05,2.47778]
[1778872658570,30.38,79104.46,0.0,0.96222,9e-05,2.47778]
[1778872662007,30.39,79102.67,0.0,0.96205,9e-05,2.48685]
[1778872662575,30.39,79102.67,0.0,0.96205,9e-05,2.48685]
[1778872663140,30.39,79099.98,0.0,0.9618,9e-05,2.49987]
[1778872663821,30.39,79099.98,0.0,0.9618,9e-05,2.49987]
[1778872664024,30.39,79099.98,0.0,0.9618,9e-05,2.49987]
[1778872664042,30.39,79087.0,0.0,0.96059,9e-05,2.5637]
[1778872665049,30.39,79078.06,0.0,0.95976,9e-05,2.6075]
[1778872666056,30.39,79076.39,0.0,0.95962,9e-05,2.61486]
[1778872667063,30.38,79080.81,0.0,0.96005,9e-05,2.59198]
[1778872669194,30.38,79079.63,0.0,0.95994,9e-05,2.59774]
[1778872669515,30.38,79079.15,0.0,0.9599,9e-05,2.60003]
[1778872673105,30.38,79083.96,0.0,0.96037,9e-05,2.57535]
[1778872674112,30.38,79085.71,0.0,0.96054,9e-05,2.56634]
[1778872676126,30.37,79081.36,0.0,0.96015,9e-05,2.58706]
[1778872678140,30.37,79080.06,0.0,0.96005,9e-05,2.59219]
[1778872682168,30.36,79078.73,0.0,0.95998,9e-05,2.59598]
[1778872683175,30.36,79080.25,0.0,0.96013,9e-05,2.5878]
[1778872684182,30.35,79081.57,0.0,0.96027,9e-05,2.5805]
[1778872686196,30.35,79078.5,0.0,0.96,9e-05,2.59491]
[1778872687203,30.35,79076.3,0.0,0.95979,9e-05,2.60573]
[1778872688211,30.35,79071.4,0.0,0.95932,0.0001,2.63]
[1778872689218,30.35,79061.76,0.0,0.9584,0.0001,2.67823]
[1778872690225,30.35,79057.93,0.0,0.95802,0.0001,2.69746]
[1778872691232,30.34,79057.49,0.0,0.95802,0.0001,2.69752]
[1778872694253,30.35,79063.08,0.0,0.9585,0.0001,2.67301]
[1778872695260,30.35,79067.87,0.0,0.95896,0.0001,2.6487]
[1778872697274,30.34,79068.66,0.0,0.95908,0.0001,2.64254]
[1778872698281,30.34,79071.42,0.0,0.95938,0.0001,2.62717]
[1778872699288,30.34,79074.46,0.0,0.95967,9e-05,2.6119]
[1778872699940,30.34,79074.46,0.0,0.95967,9e-05,2.6119]
[1778872701226,30.33,79075.45,0.0,0.95979,9e-05,2.60569]
[1778872701302,30.33,79077.6,0.0,0.96001,9e-05,2.59402]
[1778872704871,30.33,79077.38,0.0,0.96,9e-05,2.59479]
[1778872707391,30.33,79076.99,0.0,0.95996,9e-05,2.59656]
[1778872710365,30.33,79078.72,0.0,0.96013,9e-05,2.58769]
[1778872712379,30.33,79081.16,0.0,0.96046,9e-05,2.56869]
[1778872713386,30.33,79079.59,0.0,0.96032,9e-05,2.57637]
[1778872718421,30.32,79074.73,0.0,0.95986,9e-05,2.6001]
[1778872719428,30.32,79071.15,0.0,0.95952,0.0001,2.61777]
[1778872720435,30.32,79069.68,0.0,0.95941,0.0001,2.62391]
[1778872723457,30.31,79073.26,0.0,0.9598,9e-05,2.60348]
[1778872727486,30.31,79074.56,0.0,0.95993,9e-05,2.59667]
[1778872732521,30.31,79074.73,0.0,0.95995,9e-05,2.59544]
[1778872737556,30.3,79073.89,0.0,0.95988,9e-05,2.59919]
[1778872739184,30.3,79073.89,0.0,0.95988,9e-05,2.59919]
[1778872739553,30.3,79074.56,0.0,0.95994,9e-05,2.59579]
[1778872744605,30.3,79073.67,0.0,0.95987,9e-05,2.59976]
[1778872749640,30.3,79077.14,0.0,0.9602,9e-05,2.58215]
[1778872750647,30.3,79081.24,0.0,0.9606,9e-05,2.56144]
[1778872751654,30.3,79088.3,0.0,0.96126,9e-05,2.52676]
[1778872752661,30.3,79090.43,0.0,0.96145,9e-05,2.51645]
[1778872753668,30.3,79092.94,0.0,0.96167,9e-05,2.50483]
[1778872755682,30.31,79087.69,0.0,0.96117,9e-05,2.53164]
[1778872756689,30.31,79085.55,0.0,0.96096,9e-05,2.54232]
[1778872757696,30.31,79083.8,0.0,0.9608,9e-05,2.55094]
[1778872759710,30.31,79082.22,0.0,0.96066,9e-05,2.55849]
[1778872762731,30.36,79080.3,0.0,0.96021,9e-05,2.5819]
[1778872767766,30.62,79080.6,0.0,0.95895,0.0001,2.648]
[1778872772801,30.73,79080.01,0.0,0.95847,0.0001,2.67123]
[1778872777836,30.74,79079.94,0.0,0.95838,0.0001,2.67632]
[1778872779280,30.74,79079.94,0.0,0.95838,0.0001,2.67632]
[1778872779615,30.75,79079.7,0.0,0.95833,0.0001,2.67864]
[1778872780857,30.76,79076.89,0.0,0.95802,0.0001,2.69491]
[1778872781865,30.8,79074.87,0.0,0.95761,0.0001,2.71587]
[1778872782871,30.84,79073.19,0.0,0.95725,0.0001,2.73479]
[1778872784885,30.88,79066.95,0.0,0.95641,0.0001,2.77746]
[1778872785892,30.92,79064.16,0.0,0.95593,0.0001,2.80217]
[1778872786909,30.96,79062.08,0.0,0.95552,0.0001,2.82288]
[1778872788921,31.0,79063.59,0.0,0.95549,0.0001,2.82479]
[1778872794247,30.99,79064.5,0.0,0.95559,0.0001,2.81951]
[1778872794741,30.99,79064.33,0.0,0.95558,0.0001,2.82034]
[1778872794963,30.99,79069.31,0.0,0.95608,0.0001,2.7949]
[1778872799191,31.0,79069.84,0.0,0.95611,0.0001,2.79313]
[1778872799598,31.0,79069.59,0.0,0.95608,0.0001,2.79487]
[1778872802012,31.0,79067.51,0.0,0.95584,0.0001,2.80683]
[1778872803019,31.01,79065.89,0.0,0.95567,0.0001,2.81554]
[1778872804029,31.01,79069.7,0.0,0.95604,0.0001,2.79655]
[1778872804975,31.01,79069.7,0.0,0.95604,0.0001,2.79655]
[1778872805036,31.01,79075.07,0.0,0.95657,0.0001,2.7698]
[1778872806043,31.01,79070.84,0.0,0.95614,0.0001,2.79172]
[1778872806976,31.01,79070.84,0.0,0.95614,0.0001,2.79172]
[1778872807050,31.03,79066.65,0.0,0.95563,0.0001,2.81767]
[1778872809064,31.06,79064.68,0.0,0.95527,0.0001,2.83596]
[1778872811078,31.1,79068.78,0.0,0.9555,0.0001,2.82445]
[1778872814099,31.1,79066.57,0.0,0.95528,0.0001,2.83558]
[1778872815106,31.1,79063.43,0.0,0.95494,0.0001,2.85263]
[1778872819134,31.07,79066.95,0.0,0.95544,0.0001,2.82745]
[1778872819907,31.07,79066.95,0.0,0.95544,0.0001,2.82745]
[1778872820141,31.05,79068.74,0.0,0.95572,0.0001,2.81322]
[1778872822920,31.05,79069.6,0.0,0.95582,0.0001,2.80787]
[1778872825176,31.05,79068.05,0.0,0.95569,0.0001,2.81489]
[1778872828197,31.04,79069.49,0.0,0.95586,0.0001,2.80611]
[1778872830211,31.04,79070.92,0.0,0.95602,0.0001,2.7979]
[1778872834892,31.03,79071.36,0.0,0.9562,0.0001,2.78672]
[1778872839372,31.02,79071.54,0.0,0.95625,0.0001,2.78403]
[1778872839401,31.02,79074.81,0.0,0.95659,0.0001,2.76706]
[1778872845316,31.01,79070.8,0.0,0.95623,0.0001,2.78497]
[1778872846323,31.01,79064.55,0.0,0.95562,0.0001,2.81639]
[1778872848337,31.03,79068.94,0.0,0.95598,0.0001,2.79792]
[1778872853372,31.04,79069.11,0.0,0.95594,0.0001,2.80011]
[1778872858407,31.03,79070.77,0.0,0.95615,0.0001,2.78941]
[1778872863442,31.02,79070.11,0.0,0.95613,0.0001,2.79055]
[1778872868477,31.01,79064.68,0.0,0.95562,0.0001,2.81599]
[1778872869484,31.01,79061.54,0.0,0.95532,0.0001,2.83162]
[1778872874520,31.01,79062.3,0.0,0.95541,0.0001,2.82667]
[1778872874935,31.01,79062.3,0.0,0.95541,0.0001,2.82667]
[1778872877783,31.01,79062.59,0.0,0.95544,0.0001,2.82515]
[1778872883583,31.01,79062.43,0.0,0.95543,0.0001,2.8259]
[1778872885597,31.01,79064.29,0.0,0.95562,0.0001,2.81636]
[1778872886604,31.01,79065.93,0.0,0.95578,0.0001,2.808]
[1778872889233,31.01,79066.92,0.0,0.95588,0.0001,2.80299]
[1778872889625,31.01,79070.42,0.0,0.95623,0.0001,2.78522]
[1778872890632,31.01,79073.82,0.0,0.95657,0.0001,2.76807]
[1778872890928,31.01,79073.82,0.0,0.95657,0.0001,2.76807]
[1778872894221,31.01,79075.11,0.0,0.95678,0.0001,2.75551]
[1778872894731,31.01,79075.11,0.0,0.95676,0.0001,2.75653]
[1778872894832,31.02,79076.49,0.0,0.95687,0.0001,2.75059]
[1778872899695,31.02,79082.05,0.0,0.9574,0.0001,2.72327]
[1778872900702,31.02,79086.18,0.0,0.9578,0.0001,2.70283]
[1778872901709,31.02,79087.91,0.0,0.95797,0.0001,2.69443]
[1778872903724,31.02,79086.61,0.0,0.95783,0.0001,2.70127]
[1778872905318,31.02,79086.61,0.0,0.95783,0.0001,2.70127]
[1778872905348,31.02,79093.47,0.0,0.95849,0.0001,2.66751]
[1778872905738,31.02,79095.39,0.0,0.95867,9e-05,2.6583]
[1778872906745,31.03,79097.41,0.0,0.95885,9e-05,2.64863]
[1778872909226,31.03,79098.03,0.0,0.95891,9e-05,2.64586]
[1778872909298,31.03,79096.6,0.0,0.95876,9e-05,2.65315]
[1778872909686,31.03,79096.6,0.0,0.95876,9e-05,2.65315]
[1778872910057,31.03,79096.6,0.0,0.95876,9e-05,2.65315]
[1778872910773,31.03,79094.55,0.0,0.95856,0.0001,2.66374]
[1778872914216,31.03,79094.65,0.0,0.95856,0.0001,2.66373]
[1778872914928,31.04,79093.62,0.0,0.95844,0.0001,2.66996]
[1778872922857,31.06,79099.2,0.0,0.95884,9e-05,2.6492]
[1778872924244,31.06,79099.2,0.0,0.95884,9e-05,2.6492]
[1778872924606,31.06,79099.2,0.0,0.95884,9e-05,2.6492]
[1778872924882,31.06,79100.75,0.0,0.959,9e-05,2.64117]
[1778872925889,31.06,79097.29,0.0,0.95867,9e-05,2.65791]
[1778872926896,31.06,79094.65,0.0,0.95843,0.0001,2.67065]
[1778872927903,31.06,79093.38,0.0,0.95831,0.0001,2.67665]
[1778872929917,31.06,79095.01,0.0,0.95848,0.0001,2.66807]
[1778872930925,31.05,79098.16,0.0,0.95878,9e-05,2.65233]
[1778872931932,31.05,79104.17,0.0,0.95939,9e-05,2.62066]
[1778872932939,31.04,79105.4,0.0,0.95954,9e-05,2.61288]
[1778872935960,31.02,79103.98,0.0,0.95947,9e-05,2.61637]
[1778872936967,31.05,79110.89,0.0,0.95998,9e-05,2.59017]
[1778872937975,31.05,79113.22,0.0,0.96019,9e-05,2.57881]
[1778872938982,31.05,79115.61,0.0,0.96042,9e-05,2.56721]
[1778872939989,31.05,79119.03,0.0,0.96075,9e-05,2.54986]
[1778872942003,31.04,79117.65,0.0,0.96065,9e-05,2.55504]
[1778872943010,31.04,79116.14,0.0,0.96052,9e-05,2.56149]
[1778872944017,31.04,79105.94,0.0,0.95958,9e-05,2.6106]
[1778872945024,31.04,79101.99,0.0,0.95922,9e-05,2.62965]
[1778872947038,31.03,79105.1,0.0,0.95955,9e-05,2.61237]
[1778872949052,31.03,79107.71,0.0,0.9598,9e-05,2.59937]
[1778872950059,31.03,79109.75,0.0,0.95999,9e-05,2.58935]
[1778872952073,31.03,79106.08,0.0,0.95976,9e-05,2.5999]
[1778872955094,31.03,79107.44,0.0,0.95989,9e-05,2.59284]
[1778872959266,31.02,79107.21,0.0,0.95988,9e-05,2.5935]
[1778872959898,31.02,79107.3,0.0,0.95989,9e-05,2.59291]
[1778872960129,31.02,79110.67,0.0,0.9602,9e-05,2.5765]
[1778872965164,31.02,79111.62,0.0,0.9603,9e-05,2.57129]
[1778872968186,31.02,79110.11,0.0,0.96017,9e-05,2.57818]
[1778872973221,31.02,79109.75,0.0,0.96015,9e-05,2.57924]
[1778872975236,31.01,79111.94,0.0,0.96036,9e-05,2.56842]
[1778872976242,31.01,79115.92,0.0,0.96072,9e-05,2.54922]
[1778872977249,31.01,79117.57,0.0,0.96089,9e-05,2.54046]
[1778872981277,31.0,79119.97,0.0,0.96116,9e-05,2.52612]
[1778872986313,30.99,79121.01,0.0,0.96128,9e-05,2.52]
[1778872991348,30.99,79122.77,0.0,0.96145,9e-05,2.51076]
[1778872995376,30.99,79124.25,0.0,0.9616,9e-05,2.50294]
[1778873000411,30.99,79123.13,0.0,0.96151,9e-05,2.50809]
[1778873005446,30.99,79116.98,0.0,0.96096,9e-05,2.53695]
[1778873006453,30.99,79113.35,0.0,0.96063,9e-05,2.55426]
[1778873008467,30.98,79114.55,0.0,0.96074,9e-05,2.54834]
[1778873011488,30.98,79119.11,0.0,0.96126,9e-05,2.51952]
[1778873012495,30.98,79121.06,0.0,0.96143,9e-05,2.51019]
[1778873013502,30.98,79123.56,0.0,0.96166,9e-05,2.49833]
[1778873018537,30.98,79123.93,0.0,0.96169,9e-05,2.49657]
[1778873023572,30.98,79124.37,0.0,0.96173,9e-05,2.49451]
[1778873028607,30.98,79124.69,0.0,0.96176,9e-05,2.49301]
[1778873031628,30.98,79126.36,0.0,0.96191,9e-05,2.48515]
[1778873034952,30.98,79126.18,0.0,0.96189,9e-05,2.48602]
[1778873036373,30.98,79126.13,0.0,0.96189,9e-05,2.48627]
[1778873039215,30.98,79125.02,0.0,0.96179,9e-05,2.49153]
[1778873039897,30.98,79124.37,0.0,0.96173,9e-05,2.49459]
[1778873040691,30.98,79119.39,0.0,0.96128,9e-05,2.51818]
[1778873041698,30.98,79112.96,0.0,0.9607,9e-05,2.5488]
[1778873042705,30.98,79109.58,0.0,0.96039,9e-05,2.56494]
[1778873045066,30.98,79109.35,0.0,0.96037,9e-05,2.56581]
[1778873045726,30.98,79108.11,0.0,0.96026,9e-05,2.57166]
[1778873046239,30.98,79108.11,0.0,0.96026,9e-05,2.57166]
[1778873046735,30.98,79101.26,0.0,0.95965,9e-05,2.60352]
[1778873047228,30.98,79101.26,0.0,0.95965,9e-05,2.60352]
[1778873047625,30.98,79101.26,0.0,0.95965,9e-05,2.60352]
[1778873047740,30.97,79097.04,0.0,0.95929,9e-05,2.62228]
[1778873048747,30.97,79094.42,0.0,0.95905,9e-05,2.63489]
[1778873049754,30.96,79102.31,0.0,0.95983,9e-05,2.59413]
[1778873050761,30.96,79106.2,0.0,0.96019,9e-05,2.57514]
[1778873051768,30.95,79107.58,0.0,0.96035,9e-05,2.56719]
[1778873052775,30.95,79109.91,0.0,0.96058,9e-05,2.55481]
[1778873057810,30.93,79110.01,0.0,0.96068,9e-05,2.54956]
[1778873059824,30.92,79112.08,0.0,0.9609,9e-05,2.53801]
[1778873061838,30.92,79109.19,0.0,0.96066,9e-05,2.55055]
[1778873066873,30.92,79110.11,0.0,0.96074,9e-05,2.54668]
[1778873071912,31.09,79109.64,0.0,0.95996,9e-05,2.58591]
[1778873074967,31.1,79108.59,0.0,0.95981,9e-05,2.59358]
[1778873077954,31.11,79109.96,0.0,0.9599,9e-05,2.58915]
[1778873079022,31.11,79109.96,0.0,0.9599,9e-05,2.58915]
[1778873080060,31.11,79109.95,0.0,0.95989,9e-05,2.58948]
[1778873081982,31.13,79112.14,0.0,0.96004,9e-05,2.58158]
[1778873082989,31.12,79114.93,0.0,0.9603,9e-05,2.56802]
[1778873084254,31.12,79114.93,0.0,0.9603,9e-05,2.56802]
[1778873084298,31.12,79116.14,0.0,0.96042,9e-05,2.56209]
[1778873086572,31.12,79115.69,0.0,0.96038,9e-05,2.56412]
[1778873086694,31.12,79115.69,0.0,0.96038,9e-05,2.56412]
[1778873088567,31.12,79116.81,0.0,0.96048,9e-05,2.5585]
[1778873093059,31.12,79118.0,0.0,0.96061,9e-05,2.55208]
[1778873097087,31.12,79115.77,0.0,0.96039,9e-05,2.56365]
[1778873098094,31.12,79117.33,0.0,0.96052,9e-05,2.55651]
[1778873104136,31.13,79117.12,0.0,0.96048,9e-05,2.55859]
[1778873109174,31.32,79116.92,0.0,0.95957,9e-05,2.60669]
[1778873111188,31.32,79113.45,0.0,0.95922,9e-05,2.62479]
[1778873112195,31.32,79111.39,0.0,0.95902,9e-05,2.63497]
[1778873117231,31.33,79112.76,0.0,0.95913,9e-05,2.62928]
[1778873118238,31.33,79117.51,0.0,0.95957,9e-05,2.60655]
[1778873119245,31.33,79119.75,0.0,0.95977,9e-05,2.59602]
[1778873121259,31.33,79122.99,0.0,0.96006,9e-05,2.58097]
[1778873126294,31.36,79122.38,0.0,0.95987,9e-05,2.59119]
[1778873131329,31.51,79124.96,0.0,0.95945,9e-05,2.6111]
[1778873136366,31.52,79123.68,0.0,0.95932,9e-05,2.61789]
[1778873141402,31.52,79125.72,0.0,0.95949,9e-05,2.6095]
[1778873142409,31.52,79127.9,0.0,0.95971,9e-05,2.59783]
[1778873146438,31.58,79129.22,0.0,0.95953,9e-05,2.60734]
[1778873151473,31.72,79130.01,0.0,0.95892,9e-05,2.63911]
[1778873152480,31.73,79125.23,0.0,0.95847,9e-05,2.66267]
[1778873153487,31.77,79118.53,0.0,0.95762,9e-05,2.70606]
[1778873154495,31.77,79114.63,0.0,0.95723,0.0001,2.72601]
[1778873155067,31.77,79114.63,0.0,0.95723,0.0001,2.72601]
[1778873155252,31.77,79114.63,0.0,0.95723,0.0001,2.72601]
[1778873155501,31.81,79112.83,0.0,0.95689,0.0001,2.74369]
[1778873156316,31.81,79112.83,0.0,0.95689,0.0001,2.74369]
[1778873157061,31.84,79111.97,0.0,0.95664,0.0001,2.75646]
[1778873159214,31.91,79112.92,0.0,0.95639,0.0001,2.76935]
[1778873160577,31.95,79112.42,0.0,0.95616,0.0001,2.78091]
[1778873160701,31.95,79112.42,0.0,0.95616,0.0001,2.78091]
[1778873164569,32.07,79114.08,0.0,0.95572,0.0001,2.80361]
[1778873167585,32.19,79115.96,0.0,0.95532,0.0001,2.82417]
[1778873169292,32.19,79115.96,0.0,0.95532,0.0001,2.82417]
[1778873169700,32.19,79115.96,0.0,0.95532,0.0001,2.82417]
[1778873177655,32.13,79115.82,0.0,0.9556,0.0001,2.80955]
[1778873182690,32.13,79116.28,0.0,0.95566,0.0001,2.80655]
[1778873184230,32.12,79115.97,0.0,0.95564,0.0001,2.80791]
[1778873184568,32.12,79115.97,0.0,0.95564,0.0001,2.80791]
[1778873184621,32.12,79115.97,0.0,0.95564,0.0001,2.80791]
[1778873186570,32.12,79116.1,0.0,0.95566,0.0001,2.80694]
[1778873186725,32.12,79109.78,0.0,0.95504,0.0001,2.83804]
[1778873187177,32.12,79109.78,0.0,0.95504,0.0001,2.83804]
[1778873187725,32.12,79099.7,0.0,0.95404,0.0001,2.88821]
[1778873188732,32.13,79090.67,0.0,0.95312,0.0001,2.93459]
[1778873189739,32.12,79091.01,0.0,0.95315,0.0001,2.93267]
[1778873190577,32.12,79091.01,0.0,0.95315,0.0001,2.93267]
[1778873190747,32.12,79091.01,0.0,0.95315,0.0001,2.93267]
[1778873190778,32.12,79091.32,0.0,0.95319,0.0001,2.93083]
[1778873191753,32.12,79095.13,0.0,0.95369,0.0001,2.90396]
[1778873193767,32.12,79097.21,0.0,0.95391,0.0001,2.89301]
[1778873194251,32.12,79097.21,0.0,0.95391,0.0001,2.89301]
[1778873194918,32.12,79097.21,0.0,0.95391,0.0001,2.89301]
[1778873196788,32.13,79098.47,0.0,0.954,0.0001,2.88849]
[1778873199969,32.14,79098.92,0.0,0.95401,0.0001,2.88807]
[1778873200816,32.14,79100.32,0.0,0.95414,0.0001,2.88165]
[1778873201823,32.14,79104.06,0.0,0.9545,0.0001,2.86355]
[1778873202679,32.14,79104.06,0.0,0.9545,0.0001,2.86355]
[1778873202718,32.14,79104.06,0.0,0.9545,0.0001,2.86355]
[1778873207865,32.16,79104.76,0.0,0.95448,0.0001,2.8646]
[1778873210886,32.17,79106.53,0.0,0.95461,0.0001,2.85772]
[1778873214224,32.17,79106.15,0.0,0.95454,0.0001,2.86158]
[1778873214914,32.18,79095.72,0.0,0.95348,0.0001,2.91454]
[1778873215921,32.18,79094.41,0.0,0.95334,0.0001,2.92174]
[1778873219976,32.18,79095.17,0.0,0.95338,0.0001,2.91933]
[1778873224133,32.19,79096.46,0.0,0.95349,0.0001,2.91399]
[1778873224164,32.19,79098.05,0.0,0.95363,0.0001,2.90717]
[1778873225991,32.2,79099.37,0.0,0.95373,0.0001,2.9019]
[1778873229012,32.2,79097.62,0.0,0.95353,0.0001,2.91187]
[1778873230019,32.2,79088.61,0.0,0.95262,0.0001,2.95725]
[1778873231026,32.2,79088.92,0.0,0.95264,0.0001,2.95628]
[1778873236063,32.22,79089.1,0.0,0.95261,0.0001,2.95813]
[1778873239949,32.22,79088.41,0.0,0.95251,0.0001,2.96276]
[1778873239084,32.22,79089.79,0.0,0.95264,0.0001,2.95633]
[1778873244500,32.23,79090.72,0.0,0.95269,0.0001,2.95404]
[1778873245126,32.24,79089.01,0.0,0.95249,0.0001,2.9638]
[1778873250162,32.25,79090.84,0.0,0.95262,0.0001,2.95731]
[1778873255197,32.26,79090.88,0.0,0.95268,0.0001,2.95259]
[1778873259225,32.27,79087.73,0.0,0.95231,0.0001,2.97087]
[1778873260232,32.27,79083.72,0.0,0.95188,0.0001,2.99193]
[1778873261239,32.27,79081.47,0.0,0.95164,0.0001,3.00401]
[1778873266274,32.28,79081.68,0.0,0.95161,0.0001,3.00538]
[1778873267281,32.28,79087.01,0.0,0.95215,0.0001,2.97864]
[1778873268288,32.29,79089.75,0.0,0.95242,0.0001,2.96525]
[1778873269295,32.29,79091.3,0.0,0.95257,0.0001,2.95796]
[1778873272316,32.29,79093.05,0.0,0.95272,0.0001,2.95063]
[1778873274330,32.3,79094.42,0.0,0.95284,0.0001,2.94478]
[1778873279243,32.3,79094.5,0.0,0.95281,0.0001,2.94602]
[1778873279734,32.3,79094.5,0.0,0.95281,0.0001,2.94602]
[1778873282386,32.32,79093.05,0.0,0.9526,0.0001,2.95645]
[1778873287421,32.33,79092.86,0.0,0.95253,0.0001,2.96029]
[1778873290000,32.33,79093.14,0.0,0.95254,0.0001,2.95949]
[1778873292880,32.34,79092.77,0.0,0.95247,0.0001,2.96301]
[1778873294050,32.34,79093.34,0.0,0.9525,0.0001,2.96137]
[1778873294363,32.34,79093.34,0.0,0.9525,0.0001,2.96137]
[1778873294702,32.34,79093.34,0.0,0.9525,0.0001,2.96137]
[1778873298864,32.35,79094.44,0.0,0.95257,0.0001,2.95815]
[1778873299505,32.35,79098.47,0.0,0.95297,0.0001,2.93815]
[1778873300512,32.35,79089.31,0.0,0.95204,0.0001,2.98436]
[1778873301519,32.35,79085.47,0.0,0.95163,0.0001,3.00449]
[1778873304241,32.36,79085.17,0.0,0.95158,0.0001,3.00699]
[1778873304585,32.36,79085.17,0.0,0.95158,0.0001,3.00699]
[1778873307563,32.37,79088.52,0.0,0.95189,0.0001,2.99176]
[1778873309577,32.37,79090.47,0.0,0.95207,0.0001,2.98281]
[1778873310584,32.37,79094.26,0.0,0.95245,0.0001,2.96405]
[1778873311591,32.37,79097.48,0.0,0.95288,0.0001,2.94087]
[1778873318640,32.39,79096.89,0.0,0.95274,0.0001,2.94772]
[1778873320654,32.39,79099.23,0.0,0.95296,0.0001,2.93703]
[1778873324682,32.4,79100.57,0.0,0.95307,0.0001,2.93116]
[1778873329770,32.4,79099.81,0.0,0.95299,0.0001,2.93552]
[1778873334218,32.4,79099.92,0.0,0.95298,0.0001,2.93585]
[1778873335829,32.4,79099.31,0.0,0.95292,0.0001,2.93903]
[1778873339193,32.4,79099.55,0.0,0.95293,0.0001,2.93824]
[1778873339561,32.4,79099.55,0.0,0.95293,0.0001,2.93824]
[1778873339743,32.4,79099.55,0.0,0.95293,0.0001,2.93824]
[1778873339840,32.4,79101.02,0.0,0.95308,0.0001,2.93095]
[1778873340847,32.41,79103.16,0.0,0.95329,0.0001,2.9203]
[1778873341439,32.41,79103.16,0.0,0.95329,0.0001,2.9203]
[1778873341854,32.41,79104.42,0.0,0.95342,0.0001,2.9141]
[1778873342862,32.41,79105.81,0.0,0.95355,0.0001,2.90727]
[1778873343197,32.41,79105.81,0.0,0.95355,0.0001,2.90727]
[1778873343869,32.41,79112.42,0.0,0.95421,0.0001,2.87446]
[1778873344876,32.41,79115.86,0.0,0.95455,0.0001,2.85755]
[1778873346891,32.41,79115.05,0.0,0.95446,0.0001,2.86201]
[1778873349912,32.41,79113.09,0.0,0.95425,0.0001,2.87241]
[1778873353943,32.42,79107.72,0.0,0.9537,0.0001,2.90001]
[1778873354948,32.42,79105.84,0.0,0.95351,0.0001,2.90961]
[1778873355955,32.42,79103.58,0.0,0.95328,0.0001,2.9211]
[1778873359243,32.42,79103.7,0.0,0.95328,0.0001,2.9209]
[1778873359386,32.42,79103.7,0.0,0.95328,0.0001,2.9209]
[1778873359559,32.42,79103.7,0.0,0.95328,0.0001,2.9209]
[1778873359692,32.42,79103.7,0.0,0.95328,0.0001,2.9209]
[1778873362326,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362413,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362460,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362569,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362662,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362799,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873362807,32.42,79103.88,0.0,0.95329,0.0001,2.92039]
[1778873363399,32.42,79103.84,0.0,0.95328,0.0001,2.92086]
[1778873363452,32.42,79103.84,0.0,0.95328,0.0001,2.92086]
[1778873363574,32.42,79103.84,0.0,0.95328,0.0001,2.92086]
[1778873363880,32.42,79103.84,0.0,0.95328,0.0001,2.92086]
[1778873364011,32.42,79101.37,0.0,0.95303,0.0001,2.93327]
[1778873364433,32.42,79101.37,0.0,0.95303,0.0001,2.93327]
[1778873365018,32.42,79099.07,0.0,0.95279,0.0001,2.9451]
[1778873366025,32.42,79097.73,0.0,0.95266,0.0001,2.95196]
[1778873366328,32.42,79097.73,0.0,0.95266,0.0001,2.95196]
[1778873370109,32.42,79097.33,0.0,0.95261,0.0001,2.95423]
[1778873372740,32.42,79097.58,0.0,0.95274,0.0001,2.94581]
[1778873372775,32.42,79097.58,0.0,0.95274,0.0001,2.94581]
[1778873374109,32.42,79097.58,0.0,0.95274,0.0001,2.94581]
[1778873374703,32.43,79097.59,0.0,0.95274,0.0001,2.94595]
[1778873374742,32.43,79097.59,0.0,0.95274,0.0001,2.94595]
[1778873375063,32.43,79097.59,0.0,0.95274,0.0001,2.94595]
[1778873375107,32.43,79094.0,0.0,0.95236,0.0001,2.96468]
[1778873376100,32.43,79077.3,0.0,0.95061,0.00011,3.05062]
[1778873377107,32.43,79074.2,0.0,0.95028,0.00011,3.06705]
[1778873379121,32.43,79075.55,0.0,0.9504,0.00011,3.06081]
[1778873380068,32.43,79075.55,0.0,0.9504,0.00011,3.06081]
[1778873380128,32.44,79077.02,0.0,0.95055,0.00011,3.0536]
[1778873384757,32.44,79077.16,0.0,0.95054,0.00011,3.05404]
[1778873384813,32.44,79077.16,0.0,0.95054,0.00011,3.05404]
[1778873385063,32.44,79077.16,0.0,0.95054,0.00011,3.05404]
[1778873385145,32.44,79078.41,0.0,0.95066,0.00011,3.04837]
[1778873385163,32.44,79080.6,0.0,0.95089,0.0001,3.03709]
[1778873390198,32.45,79079.97,0.0,0.95078,0.00011,3.04232]
[1778873395235,32.44,79082.87,0.0,0.95114,0.0001,3.02483]
[1778873398256,32.45,79084.92,0.0,0.95133,0.0001,3.01557]
[1778873400055,32.45,79084.92,0.0,0.95133,0.0001,3.01557]
[1778873400100,32.45,79086.8,0.0,0.95151,0.0001,3.0068]
[1778873403113,32.45,79086.05,0.0,0.95142,0.0001,3.01106]
[1778873406313,32.46,79091.62,0.0,0.95195,0.0001,2.98473]
[1778873407320,32.46,79096.41,0.0,0.95244,0.0001,2.9609]
[1778873412357,32.46,79095.85,0.0,0.95238,0.0001,2.96383]
[1778873413565,32.46,79095.85,0.0,0.95238,0.0001,2.96383]
[1778873413660,32.46,79098.79,0.0,0.95268,0.0001,2.949]
[1778873414371,32.46,79103.92,0.0,0.9532,0.0001,2.92324]
[1778873415378,32.46,79105.24,0.0,0.95333,0.0001,2.91672]
[1778873417392,32.46,79106.53,0.0,0.95345,0.0001,2.91048]
[1778873422427,32.46,79111.88,0.0,0.95398,0.0001,2.88437]
[1778873423434,32.47,79114.83,0.0,0.95427,0.0001,2.86989]
[1778873428469,32.47,79115.06,0.0,0.95427,0.0001,2.86965]
[1778873430076,32.47,79115.06,0.0,0.95427,0.0001,2.86965]
[1778873432611,32.47,79114.74,0.0,0.95434,0.0001,2.86445]
[1778873433063,32.47,79114.74,0.0,0.95434,0.0001,2.86445]
[1778873433159,32.47,79118.76,0.0,0.95472,0.0001,2.84499]
[1778873438543,32.48,79119.62,0.0,0.95479,0.0001,2.84188]
[1778873439211,32.48,79119.62,0.0,0.95479,0.0001,2.84188]
[1778873439538,32.48,79119.62,0.0,0.95479,0.0001,2.84188]
[1778873439550,32.48,79116.92,0.0,0.95452,0.0001,2.85542]
[1778873442571,32.48,79118.6,0.0,0.95467,0.0001,2.84773]
[1778873444585,32.48,79121.15,0.0,0.95491,0.0001,2.83559]
[1778873445592,32.48,79124.05,0.0,0.95519,0.0001,2.82159]
[1778873446599,32.48,79125.6,0.0,0.95534,0.0001,2.81425]
[1778873448613,32.49,79126.99,0.0,0.95546,0.0001,2.80798]
[1778873451634,32.49,79133.71,0.0,0.95609,0.0001,2.77609]
[1778873452641,32.49,79132.31,0.0,0.95595,0.0001,2.78321]
[1778873455662,32.49,79135.14,0.0,0.9562,0.0001,2.77041]
[1778873456669,32.5,79137.07,0.0,0.95638,0.0001,2.7614]
[1778873460697,32.5,79141.84,0.0,0.95681,9e-05,2.73979]
[1778873461625,32.5,79141.84,0.0,0.95681,9e-05,2.73979]
[1778873461704,32.5,79144.64,0.0,0.95706,9e-05,2.72674]
[1778873462711,32.5,79150.69,0.0,0.95762,9e-05,2.69826]
[1778873463718,32.51,79151.97,0.0,0.95773,9e-05,2.69262]
[1778873468753,32.51,79151.55,0.0,0.95767,9e-05,2.69594]
[1778873469243,32.51,79151.55,0.0,0.95767,9e-05,2.69594]
[1778873469650,32.51,79151.55,0.0,0.95767,9e-05,2.69594]
[1778873469809,32.51,79151.55,0.0,0.95767,9e-05,2.69594]
[1778873470767,32.52,79146.75,0.0,0.9572,9e-05,2.7197]
[1778873471774,32.51,79145.24,0.0,0.95707,9e-05,2.72643]
[1778873472781,32.51,79147.73,0.0,0.95731,9e-05,2.71403]
[1778873473788,32.51,79150.56,0.0,0.95757,9e-05,2.70096]
[1778873475802,32.51,79152.52,0.0,0.95777,9e-05,2.69075]
[1778873480837,32.5,79151.48,0.0,0.95771,9e-05,2.69346]
[1778873481845,32.5,79153.19,0.0,0.95788,9e-05,2.6849]
[1778873483858,32.5,79155.37,0.0,0.9581,9e-05,2.67372]
[1778873486879,32.49,79153.53,0.0,0.95795,9e-05,2.68118]
[1778873489900,32.49,79152.11,0.0,0.95783,9e-05,2.68752]
[1778873491914,32.48,79153.8,0.0,0.95811,9e-05,2.67155]
[1778873496950,32.48,79154.42,0.0,0.9582,9e-05,2.66656]
[1778873498964,32.47,79152.96,0.0,0.95808,9e-05,2.67265]
[1778873502992,32.47,79150.87,0.0,0.95792,9e-05,2.6809]
[1778873505007,32.47,79149.71,0.0,0.95781,9e-05,2.68646]
[1778873510041,32.48,79149.68,0.0,0.95777,9e-05,2.68889]
[1778873511048,32.48,79146.32,0.0,0.95745,9e-05,2.70534]
[1778873512055,32.48,79141.42,0.0,0.95698,9e-05,2.72923]
[1778873514070,32.48,79137.68,0.0,0.95661,9e-05,2.74803]
[1778873518098,32.49,79139.19,0.0,0.95674,9e-05,2.74134]
[1778873523133,32.49,79137.53,0.0,0.95656,9e-05,2.75028]
[1778873524561,32.49,79136.85,0.0,0.95649,0.0001,2.75392]
[1778873525147,32.49,79132.02,0.0,0.95602,0.0001,2.77765]
[1778873526154,32.49,79127.94,0.0,0.95562,0.0001,2.79784]
[1778873528309,32.49,79127.14,0.0,0.95554,0.0001,2.80205]
[1778873531189,32.5,79125.46,0.0,0.95535,0.0001,2.81164]
[1778873537232,32.52,79125.35,0.0,0.95525,0.0001,2.81646]
[1778873539248,32.52,79126.99,0.0,0.95538,0.0001,2.81006]
[1778873542269,32.53,79129.16,0.0,0.95558,0.0001,2.80026]
[1778873547304,32.53,79129.82,0.0,0.95561,0.0001,2.79844]
[1778873549246,32.53,79129.23,0.0,0.95555,0.0001,2.80159]
[1778873549562,32.54,79129.65,0.0,0.95559,0.0001,2.79981]
[1778873552342,32.54,79128.23,0.0,0.95554,0.0001,2.8003]
[1778873554265,32.54,79128.23,0.0,0.95554,0.0001,2.8003]
[1778873554328,32.54,79128.23,0.0,0.95554,0.0001,2.8003]
[1778873556225,32.54,79128.51,0.0,0.95555,0.0001,2.79947]
[1778873557058,32.54,79128.55,0.0,0.95555,0.0001,2.79981]
[1778873562409,32.55,79128.56,0.0,0.95552,0.0001,2.80133]
[1778873565434,32.55,79121.0,0.0,0.95477,0.0001,2.83909]
[1778873566439,32.56,79115.23,0.0,0.95418,0.0001,2.86829]
[1778873567446,32.56,79113.19,0.0,0.95397,0.0001,2.87909]
[1778873572481,32.57,79114.07,0.0,0.95399,0.0001,2.87813]
[1778873575070,32.57,79114.36,0.0,0.954,0.0001,2.87738]
[1778873576324,32.58,79114.36,0.0,0.95399,0.0001,2.87806]
[1778873576435,32.58,79114.29,0.0,0.95397,0.0001,2.8791]
[1778873577611,32.58,79114.27,0.0,0.95395,0.0001,2.87988]
[1778873578523,32.59,79111.96,0.0,0.95369,0.0001,2.89271]
[1778873580162,32.59,79111.96,0.0,0.95369,0.0001,2.89271]
[1778873580323,32.59,79111.96,0.0,0.95369,0.0001,2.89271]
[1778873580196,32.59,79109.31,0.0,0.95342,0.0001,2.90656]
[1778873580429,32.59,79109.31,0.0,0.95342,0.0001,2.90656]
[1778873584186,32.6,79108.71,0.0,0.95332,0.0001,2.91148]
[1778873584657,32.6,79108.97,0.0,0.95332,0.0001,2.91146]
[1778873586312,32.6,79108.54,0.0,0.95328,0.0001,2.9136]
[1778873588593,32.61,79109.98,0.0,0.95337,0.0001,2.90897]
[1778873593628,32.63,79113.66,0.0,0.95367,0.0001,2.89391]
[1778873599670,32.63,79112.34,0.0,0.95351,0.0001,2.90177]
[1778873601684,32.63,79109.1,0.0,0.95322,0.0001,2.91632]
[1778873602691,32.62,79098.95,0.0,0.95221,0.0001,2.96642]
[1778873603698,32.62,79092.17,0.0,0.95153,0.0001,2.99986]
[1778873605712,32.62,79090.61,0.0,0.95138,0.0001,3.00699]
[1778873607984,32.61,79090.99,0.0,0.95144,0.0001,3.00409]
[1778873608310,32.61,79090.99,0.0,0.95144,0.0001,3.00409]
[1778873608085,32.61,79087.41,0.0,0.95109,0.0001,3.02138]
[1778873608733,32.6,79085.15,0.0,0.95087,0.0001,3.03195]
[1778873609740,32.6,79081.45,0.0,0.95051,0.00011,3.04992]
[1778873614775,32.58,79080.66,0.0,0.95064,0.00011,3.04131]
[1778873615782,32.58,79085.51,0.0,0.95117,0.0001,3.01545]
[1778873619288,32.57,79084.88,0.0,0.95114,0.0001,3.01671]
[1778873619381,32.56,79086.7,0.0,0.95137,0.0001,3.00548]
[1778873619699,32.56,79086.7,0.0,0.95137,0.0001,3.00548]
[1778873619810,32.56,79089.01,0.0,0.95161,0.0001,2.99372]
[1778873621824,32.55,79091.29,0.0,0.95188,0.0001,2.98025]
[1778873626860,32.53,79092.1,0.0,0.95206,0.0001,2.97157]
[1778873628877,32.53,79093.47,0.0,0.95224,0.0001,2.96283]
[1778873631898,32.52,79091.62,0.0,0.9521,0.0001,2.96951]
[1778873633912,32.51,79090.14,0.0,0.95199,0.0001,2.9752]
[1778873638947,32.51,79086.91,0.0,0.95165,0.0001,2.99155]
[1778873640147,32.51,79086.91,0.0,0.95165,0.0001,2.99155]
[1778873642233,32.51,79085.69,0.0,0.95155,0.0001,2.99677]
[1778873644993,32.49,79085.96,0.0,0.95163,0.0001,2.99253]
[1778873648741,32.48,79085.45,0.0,0.95166,0.0001,2.99135]
[1778873654053,32.46,79091.34,0.0,0.95238,0.0001,2.95581]
[1778873655060,32.45,79095.14,0.0,0.95278,0.0001,2.93573]
[1778873657074,32.45,79102.3,0.0,0.95354,0.0001,2.89811]
[1778873658081,32.44,79103.77,0.0,0.9537,0.0001,2.88998]
[1778873659291,32.44,79103.77,0.0,0.9537,0.0001,2.88998]
[1778873659790,32.44,79104.37,0.0,0.95378,0.0001,2.88621]
[1778873663116,32.43,79106.69,0.0,0.95407,0.0001,2.8716]
[1778873663973,32.43,79106.69,0.0,0.95407,0.0001,2.8716]
[1778873665127,32.43,79107.26,0.0,0.95414,0.0001,2.86802]
[1778873667171,32.42,79106.83,0.0,0.95413,0.0001,2.86868]
[1778873668061,32.42,79107.07,0.0,0.95417,0.0001,2.86675]
[1778873670231,32.41,79107.64,0.0,0.95426,0.0001,2.86244]
[1778873670275,32.41,79110.42,0.0,0.95455,0.0001,2.84793]
[1778873671172,32.4,79113.2,0.0,0.95494,0.0001,2.82616]
[1778873672316,32.4,79113.2,0.0,0.95494,0.0001,2.82616]
[1778873672356,32.4,79113.2,0.0,0.95494,0.0001,2.82616]
[1778873674324,32.4,79113.99,0.0,0.95505,0.0001,2.82089]
[1778873675200,32.39,79115.23,0.0,0.95519,0.0001,2.81346]
[1778873680235,32.38,79114.97,0.0,0.95523,0.0001,2.81147]
[1778873684263,32.37,79117.65,0.0,0.95555,0.0001,2.79573]
[1778873689231,32.36,79116.57,0.0,0.95549,0.0001,2.79851]
[1778873689583,32.36,79116.64,0.0,0.95551,0.0001,2.79754]
[1778873693326,32.35,79118.7,0.0,0.95576,0.0001,2.78496]
[1778873694333,32.34,79119.95,0.0,0.95591,0.0001,2.77764]
[1778873695080,32.34,79119.95,0.0,0.95591,0.0001,2.77764]
[1778873697430,32.34,79118.85,0.0,0.95582,0.0001,2.78182]
[1778873699368,32.33,79121.2,0.0,0.95608,0.0001,2.76857]
[1778873701382,32.33,79122.4,0.0,0.95621,0.0001,2.76216]
[1778873706420,32.31,79119.58,0.0,0.95601,0.0001,2.7725]
[1778873707427,32.31,79117.1,0.0,0.95578,0.0001,2.78404]
[1778873710070,32.31,79117.84,0.0,0.95587,0.0001,2.77923]
[1778873710320,32.31,79117.84,0.0,0.95587,0.0001,2.77923]
[1778873710427,32.31,79117.84,0.0,0.95587,0.0001,2.77923]
[1778873710562,32.3,79117.96,0.0,0.9559,0.0001,2.77805]
[1778873712462,32.3,79111.77,0.0,0.95532,0.0001,2.80722]
[1778873713469,32.3,79105.81,0.0,0.95474,0.0001,2.83602]
[1778873715483,32.29,79103.78,0.0,0.95457,0.0001,2.84471]
[1778873720518,32.28,79102.34,0.0,0.95449,0.0001,2.84837]
[1778873721525,32.28,79099.47,0.0,0.95422,0.0001,2.86196]
[1778873722532,32.27,79092.49,0.0,0.95353,0.0001,2.89619]
[1778873724296,32.27,79092.49,0.0,0.95353,0.0001,2.89619]
[1778873724756,32.27,79091.46,0.0,0.95346,0.0001,2.8998]
[1778873732652,32.24,79091.79,0.0,0.95371,0.0001,2.8853]
[1778873732725,32.24,79091.79,0.0,0.95371,0.0001,2.8853]
[1778873732799,32.25,79089.01,0.0,0.95343,0.0001,2.89941]
[1778873733612,32.25,79079.14,0.0,0.95241,0.0001,2.94953]
[1778873734619,32.25,79074.71,0.0,0.95195,0.0001,2.97218]
[1778873735626,32.25,79070.41,0.0,0.9515,0.0001,2.99424]
[1778873736633,32.25,79068.11,0.0,0.95126,0.00011,3.00605]
[1778873737931,32.25,79063.36,0.0,0.95076,0.00011,3.03056]
[1778873738647,32.24,79058.75,0.0,0.95027,0.00011,3.05442]
[1778873741669,32.25,79061.99,0.0,0.9506,0.00011,3.0386]
[1778873745697,32.25,79065.06,0.0,0.95089,0.00011,3.02419]
[1778873750732,32.26,79070.46,0.0,0.95146,0.0001,2.99643]
[1778873754760,32.24,79072.53,0.0,0.95173,0.0001,2.98298]
[1778873756774,32.24,79074.96,0.0,0.95202,0.0001,2.96871]
[1778873758788,32.23,79076.78,0.0,0.95225,0.0001,2.95764]
[1778873759795,32.23,79079.66,0.0,0.95256,0.0001,2.94209]
[1778873760802,32.22,79081.24,0.0,0.95274,0.0001,2.93322]
[1778873761810,32.22,79083.09,0.0,0.95295,0.0001,2.923]
[1778873762817,32.22,79087.56,0.0,0.95342,0.0001,2.8996]
[1778873764831,32.21,79090.78,0.0,0.95378,0.0001,2.88185]
[1778873765838,32.21,79092.98,0.0,0.95402,0.0001,2.87007]
[1778873767852,32.2,79095.27,0.0,0.95428,0.0001,2.85717]
[1778873770060,32.2,79094.88,0.0,0.95425,0.0001,2.85842]
[1778873770154,32.2,79092.24,0.0,0.954,0.0001,2.87092]
[1778873770962,32.2,79092.24,0.0,0.954,0.0001,2.87092]
[1778873773895,32.18,79094.11,0.0,0.95424,0.0001,2.85869]
[1778873777923,32.17,79092.62,0.0,0.95415,0.0001,2.86336]
[1778873779937,32.17,79094.07,0.0,0.95432,0.0001,2.8547]
[1778873784203,32.17,79094.99,0.0,0.9544,0.0001,2.85075]
[1778873785140,32.17,79096.12,0.0,0.95451,0.0001,2.84534]
[1778873785183,32.17,79097.76,0.0,0.95467,0.0001,2.8374]
[1778873789237,32.18,79098.89,0.0,0.95477,0.0001,2.83251]
[1778873789325,32.18,79100.45,0.0,0.95492,0.0001,2.82501]
[1778873790058,32.18,79100.45,0.0,0.95492,0.0001,2.82501]
[1778873790114,32.18,79107.65,0.0,0.95562,0.0001,2.78969]
[1778873794041,32.18,79112.18,0.0,0.95614,0.0001,2.76154]
[1778873795048,32.18,79114.44,0.0,0.95636,0.0001,2.75086]
[1778873800083,32.19,79114.29,0.0,0.95632,0.0001,2.75261]
[1778873802097,32.19,79116.48,0.0,0.95652,0.0001,2.7427]
[1778873806125,32.2,79122.09,0.0,0.95702,0.0001,2.71706]
[1778873808140,32.2,79118.14,0.0,0.95663,0.0001,2.73709]
[1778873809146,32.2,79115.19,0.0,0.95635,0.0001,2.75095]
[1778873813174,32.21,79116.54,0.0,0.95645,0.0001,2.74592]
[1778873814284,32.21,79116.54,0.0,0.95645,0.0001,2.74592]
[1778873814745,32.21,79116.37,0.0,0.95643,0.0001,2.74714]
[1778873820028,32.2,79117.23,0.0,0.95654,0.0001,2.74133]
[1778873822324,32.2,79117.66,0.0,0.95657,0.0001,2.74004]
[1778873822625,32.21,79117.66,0.0,0.95656,0.0001,2.74044]
[1778873826311,32.21,79117.54,0.0,0.95653,0.0001,2.74222]
[1778873828279,32.22,79119.43,0.0,0.95668,0.0001,2.73424]
[1778873829286,32.22,79125.39,0.0,0.95725,9e-05,2.70582]
[1778873830293,32.22,79127.86,0.0,0.95747,9e-05,2.69439]
[1778873831300,32.22,79125.0,0.0,0.95719,9e-05,2.70863]
[1778873836335,32.22,79122.05,0.0,0.95693,0.0001,2.72157]
[1778873843565,32.21,79121.92,0.0,0.95695,0.0001,2.72084]
[1778873845398,32.2,79124.12,0.0,0.95721,0.0001,2.70746]
[1778873850433,32.19,79124.59,0.0,0.9573,9e-05,2.703]
[1778873851441,32.19,79128.2,0.0,0.95775,9e-05,2.67807]
[1778873853455,32.18,79130.3,0.0,0.95797,9e-05,2.6672]
[1778873859497,32.18,79130.18,0.0,0.958,9e-05,2.66555]
[1778873860059,32.18,79130.18,0.0,0.958,9e-05,2.66555]
[1778873862326,32.17,79131.46,0.0,0.95814,9e-05,2.65834]
[1778873862513,32.17,79131.46,0.0,0.95814,9e-05,2.65834]
[1778873865539,32.17,79134.05,0.0,0.95841,9e-05,2.64461]
[1778873866329,32.17,79134.05,0.0,0.95841,9e-05,2.64461]
[1778873869567,32.16,79131.77,0.0,0.95822,9e-05,2.65415]
[1778873874233,32.16,79131.98,0.0,0.95826,9e-05,2.65212]
[1778873874326,32.16,79131.98,0.0,0.95826,9e-05,2.65212]
[1778873874640,32.16,79131.98,0.0,0.95826,9e-05,2.65212]
[1778873878323,32.15,79132.08,0.0,0.9583,9e-05,2.64994]
[1778873878631,32.15,79130.66,0.0,0.95818,9e-05,2.65638]
[1778873879206,32.15,79130.66,0.0,0.95818,9e-05,2.65638]
[1778873879516,32.15,79130.66,0.0,0.95818,9e-05,2.65638]
[1778873879799,32.15,79130.63,0.0,0.95818,9e-05,2.65617]
[1778873881397,32.14,79130.52,0.0,0.95818,9e-05,2.65635]
[1778873885680,32.14,79132.91,0.0,0.95842,9e-05,2.64417]
[1778873886687,32.14,79129.5,0.0,0.95809,9e-05,2.661]
[1778873888702,32.15,79128.25,0.0,0.95795,9e-05,2.66806]
[1778873890098,32.15,79128.25,0.0,0.95795,9e-05,2.66806]
[1778873890325,32.15,79128.25,0.0,0.95795,9e-05,2.66806]
[1778873890433,32.15,79128.25,0.0,0.95795,9e-05,2.66806]
[1778873894322,32.16,79129.05,0.0,0.95798,9e-05,2.66635]
[1778873894381,32.16,79131.3,0.0,0.95818,9e-05,2.65613]
[1778873895751,32.16,79133.16,0.0,0.95833,9e-05,2.64837]
[1778873899779,32.17,79134.68,0.0,0.95843,9e-05,2.64339]
[1778873904281,32.17,79134.45,0.0,0.95841,9e-05,2.64438]
[1778873904323,32.17,79134.45,0.0,0.95841,9e-05,2.64438]
[1778873904674,32.17,79134.45,0.0,0.95841,9e-05,2.64438]
[1778873908324,32.17,79134.28,0.0,0.95842,9e-05,2.64387]
[1778873910047,32.17,79133.9,0.0,0.95839,9e-05,2.64535]
[1778873910326,32.17,79133.9,0.0,0.95839,9e-05,2.64535]
[1778873911953,32.16,79134.05,0.0,0.95843,9e-05,2.64364]
[1778873911962,32.16,79136.31,0.0,0.95875,9e-05,2.6255]
[1778873913065,32.16,79136.31,0.0,0.95875,9e-05,2.6255]
[1778873915164,32.16,79136.97,0.0,0.95881,9e-05,2.62206]
[1778873916310,32.16,79136.15,0.0,0.95875,9e-05,2.62536]
[1778873916543,32.16,79136.15,0.0,0.95875,9e-05,2.62536]
[1778873918327,32.15,79135.87,0.0,0.95873,9e-05,2.62608]
[1778873918415,32.15,79137.5,0.0,0.95889,9e-05,2.61806]
[1778873922940,32.15,79138.82,0.0,0.95904,9e-05,2.61038]
[1778873925115,32.15,79138.82,0.0,0.95904,9e-05,2.61038]
[1778873926323,32.14,79138.24,0.0,0.959,9e-05,2.61255]
[1778873926518,32.14,79138.24,0.0,0.959,9e-05,2.61255]
[1778873928317,32.14,79138.2,0.0,0.95901,9e-05,2.61216]
[1778873929814,32.14,79137.23,0.0,0.95893,9e-05,2.61617]
[1778873930321,32.14,79137.23,0.0,0.95893,9e-05,2.61617]
[1778873934350,32.14,79136.56,0.0,0.95889,9e-05,2.61813]
[1778873934501,32.14,79136.56,0.0,0.95889,9e-05,2.61813]
[1778873935035,32.13,79130.84,0.0,0.95837,9e-05,2.64469]
[1778873936043,32.13,79122.98,0.0,0.95764,9e-05,2.68198]
[1778873937050,32.13,79120.97,0.0,0.95746,9e-05,2.69125]
[1778873941078,32.12,79114.97,0.0,0.95692,0.0001,2.71859]
[1778873944101,32.12,79116.41,0.0,0.95708,0.0001,2.71021]
[1778873946115,32.11,79118.64,0.0,0.95731,0.0001,2.69854]
[1778873953166,32.1,79119.17,0.0,0.95742,0.0001,2.69303]
[1778873954173,32.1,79122.89,0.0,0.95778,9e-05,2.6747]
[1778873955180,32.1,79125.19,0.0,0.958,9e-05,2.66328]
[1778873957194,32.1,79131.91,0.0,0.95865,9e-05,2.63049]
[1778873958201,32.09,79134.0,0.0,0.95885,9e-05,2.62026]
[1778873959303,32.09,79134.0,0.0,0.95885,9e-05,2.62026]
[1778873959315,32.09,79136.36,0.0,0.95907,9e-05,2.60879]
[1778873960320,32.09,79136.36,0.0,0.95907,9e-05,2.60879]
[1778873960348,32.09,79136.36,0.0,0.95907,9e-05,2.60879]
[1778873960563,32.09,79136.36,0.0,0.95907,9e-05,2.60879]
[1778873965250,32.09,79138.3,0.0,0.95928,9e-05,2.59798]
[1778873967264,32.08,79139.59,0.0,0.95941,9e-05,2.59139]
[1778873969332,32.08,79140.18,0.0,0.95947,9e-05,2.58836]
[1778873969731,32.08,79140.18,0.0,0.95947,9e-05,2.58836]
[1778873976330,32.08,79137.26,0.0,0.95934,9e-05,2.59317]
[1778873981365,32.07,79138.49,0.0,0.95948,9e-05,2.58609]
[1778873982372,32.07,79139.69,0.0,0.95959,9e-05,2.5802]
[1778873984386,32.07,79141.91,0.0,0.9598,9e-05,2.56931]
[1778873985393,32.07,79139.9,0.0,0.95962,9e-05,2.57851]
[1778873990429,32.06,79138.4,0.0,0.95951,9e-05,2.58436]
[1778873991436,32.06,79140.66,0.0,0.95972,9e-05,2.5735]
[1778873993450,32.06,79142.98,0.0,0.95994,9e-05,2.56217]
[1778873994291,32.06,79142.98,0.0,0.95994,9e-05,2.56217]
[1778873994941,32.06,79142.06,0.0,0.95986,9e-05,2.56626]
[1778873998485,32.05,79139.82,0.0,0.95967,9e-05,2.57588]
[1778874000499,32.05,79136.14,0.0,0.95935,9e-05,2.59271]
[1778874006541,32.05,79136.75,0.0,0.95943,9e-05,2.58828]
[1778874011576,32.04,79136.92,0.0,0.95947,9e-05,2.58618]
[1778874013590,32.04,79128.32,0.0,0.95869,9e-05,2.62638]
[1778874014597,32.04,79121.87,0.0,0.95809,9e-05,2.65694]
[1778874015604,32.04,79115.47,0.0,0.95749,0.0001,2.68744]
[1778874016611,32.03,79113.31,0.0,0.95729,0.0001,2.69752]
[1778874020187,32.03,79113.7,0.0,0.95736,0.0001,2.69435]
[1778874020325,32.03,79113.7,0.0,0.95736,0.0001,2.69435]
[1778874020381,32.03,79113.7,0.0,0.95736,0.0001,2.69435]
[1778874020567,32.03,79113.7,0.0,0.95736,0.0001,2.69435]
[1778874023660,32.02,79111.83,0.0,0.95721,0.0001,2.70172]
[1778874028695,32.01,79111.34,0.0,0.9572,0.0001,2.70195]
[1778874032723,32.0,79108.83,0.0,0.95711,0.0001,2.70483]
[1778874033732,32.0,79105.79,0.0,0.95682,0.0001,2.71963]
[1778874034738,32.0,79099.12,0.0,0.95619,0.0001,2.75141]
[1778874036752,32.0,79096.96,0.0,0.956,0.0001,2.76102]
[1778874039773,31.99,79093.06,0.0,0.95564,0.0001,2.7787]
[1778874044808,31.98,79093.3,0.0,0.95572,0.0001,2.77475]
[1778874045109,31.98,79093.3,0.0,0.95572,0.0001,2.77475]
[1778874045663,31.98,79093.3,0.0,0.95572,0.0001,2.77475]
[1778874046822,31.98,79094.58,0.0,0.95587,0.0001,2.76734]
[1778874048836,31.97,79091.73,0.0,0.95561,0.0001,2.78037]
[1778874049146,31.97,79091.73,0.0,0.95561,0.0001,2.78037]
[1778874049843,31.97,79079.57,0.0,0.95441,0.0001,2.84049]
[1778874050850,31.97,79074.04,0.0,0.95386,0.0001,2.86771]
[1778874051857,31.96,79077.2,0.0,0.95419,0.0001,2.85106]
[1778874051938,31.96,79077.2,0.0,0.95419,0.0001,2.85106]
[1778874053871,31.96,79080.21,0.0,0.95452,0.0001,2.83458]
[1778874056892,31.95,79085.01,0.0,0.95504,0.0001,2.80863]
[1778874057899,31.95,79086.82,0.0,0.95524,0.0001,2.799]
[1778874062934,31.94,79093.71,0.0,0.95598,0.0001,2.76191]
[1778874063944,31.93,79100.42,0.0,0.95664,0.0001,2.72837]
[1778874064950,31.93,79101.75,0.0,0.95678,0.0001,2.72139]
[1778874066964,31.93,79104.91,0.0,0.9571,0.0001,2.70505]
[1778874067971,31.93,79107.13,0.0,0.95733,0.0001,2.69381]
[1778874073008,31.92,79107.53,0.0,0.9574,0.0001,2.68983]
[1778874074252,31.92,79107.53,0.0,0.9574,0.0001,2.68983]
[1778874074328,31.92,79107.53,0.0,0.9574,0.0001,2.68983]
[1778874074573,31.92,79107.53,0.0,0.9574,0.0001,2.68983]
[1778874074872,31.92,79107.53,0.0,0.9574,0.0001,2.68983]
[1778874077037,31.91,79110.49,0.0,0.95772,0.0001,2.67386]
[1778874078044,31.91,79116.21,0.0,0.95827,9e-05,2.6459]
[1778874079051,31.91,79117.78,0.0,0.95842,9e-05,2.63803]
[1778874083079,31.9,79120.47,0.0,0.9587,9e-05,2.62387]
[1778874084305,31.9,79120.47,0.0,0.9587,9e-05,2.62387]
[1778874084766,31.9,79120.47,0.0,0.9587,9e-05,2.62387]
[1778874085058,31.9,79120.51,0.0,0.95871,9e-05,2.62308]
[1778874088114,31.9,79118.85,0.0,0.95858,9e-05,2.63013]
[1778874093149,31.89,79118.94,0.0,0.95872,9e-05,2.62114]
[1778874098184,31.89,79119.03,0.0,0.95875,9e-05,2.6193]
[1778874099300,31.89,79119.03,0.0,0.95875,9e-05,2.6193]
[1778874100317,31.89,79119.66,0.0,0.95882,9e-05,2.61601]
[1778874100470,31.89,79119.66,0.0,0.95882,9e-05,2.61601]
[1778874100560,31.89,79119.66,0.0,0.95882,9e-05,2.61601]
[1778874106240,31.88,79118.47,0.0,0.95874,9e-05,2.61981]
[1778874111280,31.87,79119.1,0.0,0.95883,9e-05,2.61545]
[1778874116315,31.87,79117.73,0.0,0.95873,9e-05,2.62064]
[1778874120161,31.86,79118.67,0.0,0.95883,9e-05,2.6153]
[1778874120325,31.86,79118.67,0.0,0.95883,9e-05,2.6153]
[1778874124371,31.86,79121.15,0.0,0.95909,9e-05,2.60212]
[1778874125212,31.86,79121.15,0.0,0.95909,9e-05,2.60212]
[1778874125378,31.86,79124.34,0.0,0.95939,9e-05,2.58671]
[1778874126063,31.86,79124.34,0.0,0.95939,9e-05,2.58671]
[1778874126385,31.86,79126.67,0.0,0.95961,9e-05,2.57546]
[1778874128400,31.85,79122.37,0.0,0.95922,9e-05,2.59544]
[1778874129293,31.85,79122.37,0.0,0.95922,9e-05,2.59544]
[1778874130494,31.85,79122.82,0.0,0.95926,9e-05,2.59307]
[1778874130543,31.85,79127.08,0.0,0.95966,9e-05,2.57266]
[1778874133435,31.85,79125.02,0.0,0.95948,9e-05,2.58183]
[1778874134442,31.85,79121.04,0.0,0.95912,9e-05,2.60053]
[1778874135450,31.85,79118.86,0.0,0.95892,9e-05,2.61069]
[1778874140487,31.84,79119.71,0.0,0.95902,9e-05,2.60542]
[1778874145522,31.84,79119.45,0.0,0.95902,9e-05,2.60546]
[1778874150557,31.83,79117.94,0.0,0.9589,9e-05,2.61148]
[1778874151564,31.83,79116.2,0.0,0.95885,9e-05,2.61247]
[1778874152571,31.83,79110.92,0.0,0.95836,9e-05,2.63753]
[1778874153578,31.83,79108.39,0.0,0.95812,9e-05,2.64943]
[1778874154319,31.83,79108.39,0.0,0.95812,9e-05,2.64943]
[1778874154766,31.83,79108.39,0.0,0.95812,9e-05,2.64943]
[1778874154850,31.83,79106.52,0.0,0.95796,0.0001,2.65784]
[1778874156599,31.83,79102.15,0.0,0.95755,0.0001,2.67871]
[1778874157606,31.83,79098.44,0.0,0.9572,0.0001,2.69643]
[1778874160120,31.82,79099.18,0.0,0.95728,0.0001,2.69205]
[1778874160327,31.82,79099.18,0.0,0.95728,0.0001,2.69205]
[1778874160452,31.82,79099.18,0.0,0.95728,0.0001,2.69205]
[1778874165662,31.81,79098.2,0.0,0.95723,0.0001,2.69454]
[1778874168683,31.81,79095.59,0.0,0.957,0.0001,2.70614]
[1778874169346,31.81,79095.59,0.0,0.957,0.0001,2.70614]
[1778874169690,31.81,79093.5,0.0,0.95681,0.0001,2.716]
[1778874170050,31.81,79093.5,0.0,0.95681,0.0001,2.716]
[1778874170697,31.8,79092.07,0.0,0.95668,0.0001,2.72262]
[1778874172711,31.8,79090.3,0.0,0.95652,0.0001,2.73047]
[1778874175732,31.8,79088.89,0.0,0.95641,0.0001,2.73609]
[1778874177746,31.79,79087.61,0.0,0.9563,0.0001,2.7415]
[1778874181774,31.78,79084.58,0.0,0.95604,0.0001,2.75461]
[1778874186809,31.78,79085.26,0.0,0.95616,0.0001,2.7488]
[1778874187816,31.77,79079.23,0.0,0.95557,0.0001,2.7783]
[1778874188823,31.77,79076.32,0.0,0.95529,0.0001,2.79235]
[1778874190837,31.77,79073.99,0.0,0.95507,0.0001,2.80294]
[1778874191844,31.76,79070.66,0.0,0.95475,0.0001,2.81912]
[1778874192851,31.76,79059.38,0.0,0.95361,0.0001,2.87575]
[1778874193702,31.76,79059.38,0.0,0.95361,0.0001,2.87575]
[1778874193858,31.76,79052.59,0.0,0.95291,0.0001,2.90994]
[1778874194865,31.76,79052.22,0.0,0.95289,0.0001,2.91115]
[1778874195872,31.75,79057.02,0.0,0.9534,0.0001,2.88578]
[1778874196448,31.75,79057.02,0.0,0.9534,0.0001,2.88578]
[1778874196879,31.75,79063.4,0.0,0.95408,0.0001,2.85252]
[1778874197886,31.75,79065.35,0.0,0.95429,0.0001,2.84193]
[1778874198893,31.74,79066.69,0.0,0.95445,0.0001,2.83388]
[1778874199900,31.74,79071.56,0.0,0.95496,0.0001,2.8087]
[1778874200907,31.74,79072.9,0.0,0.9551,0.0001,2.80139]
[1778874201273,31.74,79072.9,0.0,0.9551,0.0001,2.80139]
[1778874206949,31.73,79073.96,0.0,0.95528,0.0001,2.79275]
[1778874212993,31.71,79074.54,0.0,0.95551,0.0001,2.77927]
[1778874214000,31.71,79072.91,0.0,0.95535,0.0001,2.7869]
[1778874215007,31.71,79070.34,0.0,0.95511,0.0001,2.79925]
[1778874219036,31.7,79072.27,0.0,0.95535,0.0001,2.78732]
[1778874223064,31.7,79076.87,0.0,0.95579,0.0001,2.76488]
[1778874224071,31.7,79080.48,0.0,0.95615,0.0001,2.74731]
[1778874229108,31.69,79079.69,0.0,0.95611,0.0001,2.74886]
[1778874234143,31.68,79080.66,0.0,0.95626,0.0001,2.74163]
[1778874237165,31.68,79083.6,0.0,0.95658,0.0001,2.72566]
[1778874238172,31.68,79085.42,0.0,0.95676,0.0001,2.71622]
[1778874244214,31.67,79083.82,0.0,0.95666,0.0001,2.72153]
[1778874249249,31.66,79085.71,0.0,0.95689,0.0001,2.70999]
[1778874252270,31.65,79088.05,0.0,0.95714,0.0001,2.69721]
[1778874257308,31.64,79087.23,0.0,0.9571,0.0001,2.6992]
[1778874262343,31.64,79088.36,0.0,0.95725,0.0001,2.69159]
[1778874267378,31.63,79088.55,0.0,0.95731,0.0001,2.68865]
[1778874272413,31.62,79089.8,0.0,0.95757,0.0001,2.67334]
[1778874273420,31.62,79091.08,0.0,0.9577,0.0001,2.66671]
[1778874278455,31.61,79090.44,0.0,0.95768,0.0001,2.668]
[1778874283490,31.6,79090.38,0.0,0.95771,0.0001,2.66647]
[1778874285505,31.6,79086.6,0.0,0.95736,0.0001,2.68426]
[1778874286512,31.6,79085.15,0.0,0.95722,0.0001,2.69099]
[1778874287519,31.6,79082.42,0.0,0.95696,0.0001,2.70403]
[1778874290541,31.59,79084.06,0.0,0.95715,0.0001,2.69469]
[1778874296583,31.58,79083.65,0.0,0.95716,0.0001,2.69431]
[1778874301618,31.58,79083.17,0.0,0.95715,0.0001,2.69467]
[1778874302625,31.57,79090.65,0.0,0.95788,0.0001,2.6576]
[1778874304115,31.57,79090.65,0.0,0.95788,0.0001,2.6576]
[1778874303632,31.57,79099.59,0.0,0.95874,9e-05,2.61388]
[1778874304639,31.57,79104.89,0.0,0.95925,9e-05,2.58812]
[1778874305541,31.57,79104.89,0.0,0.95925,9e-05,2.58812]
[1778874305646,31.57,79110.09,0.0,0.95973,9e-05,2.56304]
[1778874307660,31.57,79113.75,0.0,0.96008,9e-05,2.54529]
[1778874310681,31.57,79112.56,0.0,0.95998,9e-05,2.55048]
[1778874311392,31.57,79112.56,0.0,0.95998,9e-05,2.55048]
[1778874311688,31.57,79107.71,0.0,0.95953,9e-05,2.57343]
[1778874312937,31.57,79107.71,0.0,0.95953,9e-05,2.57343]
[1778874312986,31.57,79106.15,0.0,0.95939,9e-05,2.5807]
[1778874313702,31.57,79103.33,0.0,0.95913,9e-05,2.59402]
[1778874316177,31.56,79103.01,0.0,0.95911,9e-05,2.59512]
[1778874319744,31.56,79101.53,0.0,0.95899,9e-05,2.60136]
[1778874321761,31.56,79094.92,0.0,0.95837,0.0001,2.63283]
[1778874322767,31.56,79093.31,0.0,0.95822,0.0001,2.64037]
[1778874324782,31.55,79095.92,0.0,0.95848,0.0001,2.62712]
[1778874329816,31.55,79096.59,0.0,0.95857,0.0001,2.62253]
[1778874334851,31.54,79097.44,0.0,0.95878,9e-05,2.61003]
[1778874339886,31.54,79097.55,0.0,0.95881,9e-05,2.60828]
[1778874344921,31.53,79096.28,0.0,0.95872,9e-05,2.6132]
[1778874349956,31.53,79096.29,0.0,0.95874,9e-05,2.61192]
[1778874355998,31.52,79095.35,0.0,0.95868,9e-05,2.61499]
[1778874359019,31.52,79089.41,0.0,0.95813,0.0001,2.64309]
[1778874360026,31.52,79091.94,0.0,0.95838,0.0001,2.63053]
[1778874363004,31.52,79091.71,0.0,0.95837,0.0001,2.63108]
[1778874363487,31.51,79091.77,0.0,0.95838,0.0001,2.63024]
[1778874369089,31.51,79091.4,0.0,0.95838,0.0001,2.63039]
[1778874372950,31.5,79091.49,0.0,0.9584,0.0001,2.62912]
[1778874374124,31.5,79089.46,0.0,0.95822,0.0001,2.63843]
[1778874375070,31.5,79089.46,0.0,0.95822,0.0001,2.63843]
[1778874375131,31.5,79086.78,0.0,0.95797,0.0001,2.65121]
[1778874379159,31.5,79084.8,0.0,0.9578,0.0001,2.65964]
[1778874384194,31.49,79084.25,0.0,0.95778,0.0001,2.66068]
[1778874389229,31.48,79084.1,0.0,0.9578,0.0001,2.65977]
[1778874391243,31.48,79082.27,0.0,0.95774,0.0001,2.6609]
[1778874392250,31.48,79080.29,0.0,0.95756,0.0001,2.67028]
[1778874397974,31.47,79079.93,0.0,0.95755,0.0001,2.67066]
[1778874398007,31.47,79077.9,0.0,0.95736,0.0001,2.68031]
[1778874399093,31.47,79077.9,0.0,0.95736,0.0001,2.68031]
[1778874399152,31.47,79076.59,0.0,0.95724,0.0001,2.68604]
[1778874406349,31.46,79077.16,0.0,0.95735,0.0001,2.68069]
[1778874413021,31.45,79078.22,0.0,0.95747,0.0001,2.6744]
[1778874415417,31.45,79081.03,0.0,0.95779,0.0001,2.65854]
[1778874417040,31.45,79081.03,0.0,0.95779,0.0001,2.65854]
[1778874417807,31.44,79081.25,0.0,0.95782,0.0001,2.65682]
[1778874419601,31.44,79081.73,0.0,0.95787,0.0001,2.65414]
[1778874419669,31.44,79083.07,0.0,0.95801,0.0001,2.64727]
[1778874421459,31.44,79086.87,0.0,0.95839,0.0001,2.62811]
[1778874422467,31.44,79091.24,0.0,0.95881,0.0001,2.60662]
[1778874426494,31.43,79092.71,0.0,0.95897,9e-05,2.59857]
[1778874431532,31.43,79092.84,0.0,0.959,9e-05,2.59683]
[1778874432539,31.43,79088.46,0.0,0.95859,0.0001,2.61783]
[1778874433546,31.43,79085.1,0.0,0.95827,0.0001,2.63392]
[1778874434553,31.43,79082.87,0.0,0.95806,0.0001,2.64453]
[1778874437950,31.43,79082.87,0.0,0.95806,0.0001,2.64453]
[1778874437999,31.42,79085.06,0.0,0.95829,0.0001,2.63292]
[1778874438581,31.42,79090.92,0.0,0.95886,0.0001,2.60415]
[1778874439588,31.42,79092.98,0.0,0.95906,9e-05,2.59395]
[1778874440595,31.42,79095.54,0.0,0.9593,9e-05,2.58139]
[1778874441602,31.42,79097.02,0.0,0.95944,9e-05,2.57407]
[1778874442986,31.42,79097.02,0.0,0.95944,9e-05,2.57407]
[1778874446967,31.42,79097.49,0.0,0.9595,9e-05,2.57109]
[1778874448664,31.41,79098.99,0.0,0.95965,9e-05,2.56335]
[1778874449754,31.41,79098.99,0.0,0.95965,9e-05,2.56335]
[1778874449797,31.41,79102.46,0.0,0.95998,9e-05,2.54658]
[1778874450674,31.41,79104.34,0.0,0.96016,9e-05,2.53748]
[1778874452322,31.41,79104.34,0.0,0.96016,9e-05,2.53748]
[1778874452891,31.41,79104.25,0.0,0.96025,9e-05,2.53077]
[1778874453705,31.41,79107.96,0.0,0.9606,9e-05,2.51293]
[1778874454703,31.41,79109.51,0.0,0.96074,9e-05,2.50552]
[1778874455718,31.41,79116.29,0.0,0.96136,9e-05,2.47358]
[1778874456724,31.41,79121.29,0.0,0.96181,9e-05,2.45023]
[1778874457731,31.41,79123.65,0.0,0.96202,9e-05,2.4393]
[1778874462766,31.41,79122.79,0.0,0.96194,9e-05,2.44346]
[1778874468031,31.41,79123.41,0.0,0.96199,9e-05,2.44072]
[1778874470869,31.41,79124.0,0.0,0.96205,9e-05,2.4381]
[1778874471312,31.41,79124.0,0.0,0.96205,9e-05,2.4381]
[1778874470958,31.41,79125.25,0.0,0.96216,9e-05,2.43235]
[1778874473843,31.41,79122.6,0.0,0.96192,9e-05,2.44477]
[1778874474850,31.41,79120.88,0.0,0.96176,9e-05,2.45279]
[1778874475857,31.41,79117.55,0.0,0.96146,9e-05,2.46834]
[1778874476864,31.41,79115.89,0.0,0.96131,9e-05,2.47609]
[1778874477871,31.41,79112.91,0.0,0.96104,9e-05,2.49005]
[1778874478878,31.41,79114.58,0.0,0.9612,9e-05,2.48217]
[1778874483913,31.41,79114.81,0.0,0.96122,9e-05,2.48095]
[1778874487921,31.41,79113.69,0.0,0.96112,9e-05,2.48613]
[1778874490962,31.41,79113.36,0.0,0.96109,9e-05,2.48756]
[1778874495997,31.41,79113.84,0.0,0.96114,9e-05,2.48521]
[1778874501032,31.41,79113.79,0.0,0.96113,9e-05,2.48537]
[1778874502817,31.41,79113.68,0.0,0.96112,9e-05,2.48587]
[1778874503147,31.41,79113.68,0.0,0.96112,9e-05,2.48587]
[1778874511102,31.41,79113.13,0.0,0.96118,9e-05,2.4814]
[1778874513116,31.41,79107.42,0.0,0.96066,9e-05,2.50828]
[1778874514123,31.41,79099.99,0.0,0.95997,9e-05,2.54358]
[1778874516145,31.41,79100.7,0.0,0.96004,9e-05,2.54004]
[1778874518159,31.41,79098.89,0.0,0.95987,9e-05,2.54848]
[1778874519166,31.41,79097.35,0.0,0.95973,9e-05,2.55576]
[1778874522987,31.41,79097.36,0.0,0.95974,9e-05,2.55537]
[1778874523906,31.41,79098.1,0.0,0.95981,9e-05,2.55171]
[1778874525208,31.41,79102.13,0.0,0.96019,9e-05,2.53225]
[1778874527917,31.4,79102.44,0.0,0.96022,9e-05,2.5305]
[1778874528331,31.4,79102.44,0.0,0.96022,9e-05,2.5305]
[1778874528457,31.4,79102.43,0.0,0.96022,9e-05,2.53055]
[1778874532257,31.4,79104.53,0.0,0.96043,9e-05,2.5202]
[1778874535278,31.4,79107.35,0.0,0.96069,9e-05,2.50668]
[1778874536285,31.4,79110.7,0.0,0.96099,9e-05,2.49084]
[1778874538597,31.4,79110.98,0.0,0.96102,9e-05,2.48951]
[1778874539306,31.4,79114.66,0.0,0.96135,9e-05,2.47223]
[1778874540313,31.4,79118.1,0.0,0.96166,9e-05,2.45619]
[1778874541320,31.4,79122.42,0.0,0.96205,9e-05,2.43615]
[1778874542327,31.4,79126.54,0.0,0.96241,9e-05,2.41719]
[1778874545348,31.4,79127.76,0.0,0.96251,9e-05,2.41191]
[1778874547362,31.41,79129.36,0.0,0.96265,9e-05,2.40481]
[1778874548369,31.41,79133.25,0.0,0.96299,9e-05,2.38712]
[1778874549376,31.41,79134.46,0.0,0.96309,9e-05,2.38176]
[1778874551390,31.41,79137.39,0.0,0.96334,9e-05,2.36876]
[1778874556425,31.41,79137.1,0.0,0.9633,9e-05,2.37106]
[1778874558034,31.41,79137.05,0.0,0.96329,9e-05,2.37148]
[1778874561460,31.42,79138.79,0.0,0.96342,9e-05,2.36432]
[1778874562796,31.42,79138.79,0.0,0.96342,9e-05,2.36432]
[1778874563308,31.42,79138.79,0.0,0.96342,9e-05,2.36432]
[1778874563362,31.42,79142.66,0.0,0.96375,9e-05,2.34723]
[1778874563474,31.42,79145.29,0.0,0.96397,9e-05,2.33537]
[1778874565488,31.42,79143.66,0.0,0.96383,9e-05,2.3432]
[1778874570523,31.42,79144.03,0.0,0.96384,9e-05,2.3427]
[1778874575558,31.43,79140.03,0.0,0.96357,9e-05,2.35522]
[1778874576565,31.43,79137.5,0.0,0.96334,9e-05,2.3669]
[1778874577572,31.43,79136.01,0.0,0.96321,9e-05,2.37387]
[1778874582932,31.43,79136.19,0.0,0.96321,9e-05,2.37377]
[1778874586324,31.44,79136.39,0.0,0.96322,9e-05,2.3734]
[1778874586456,31.44,79136.39,0.0,0.96322,9e-05,2.3734]
[1778874586573,31.44,79136.37,0.0,0.96321,9e-05,2.37384]
[1778874589656,31.44,79140.03,0.0,0.96352,9e-05,2.35775]
[1778874590663,31.44,79142.12,0.0,0.96369,9e-05,2.3485]
[1778874593684,31.44,79134.87,0.0,0.96306,9e-05,2.38205]
[1778874595698,31.45,79133.66,0.0,0.96294,9e-05,2.3879]
[1778874601106,31.45,79134.41,0.0,0.963,9e-05,2.38508]
[1778874601176,31.45,79119.01,0.0,0.96163,9e-05,2.45624]
[1778874601741,31.45,79113.96,0.0,0.96117,9e-05,2.47987]
[1778874602748,31.45,79109.9,0.0,0.96081,9e-05,2.49896]
[1778874604432,31.45,79112.74,0.0,0.96106,9e-05,2.48556]
[1778874604763,31.45,79111.15,0.0,0.96092,9e-05,2.49303]
[1778874605770,31.45,79116.09,0.0,0.96137,9e-05,2.46984]
[1778874607784,31.45,79108.77,0.0,0.9607,9e-05,2.50425]
[1778874608791,31.45,79106.2,0.0,0.96047,9e-05,2.51636]
[1778874609798,31.45,79104.67,0.0,0.96033,9e-05,2.52356]
[1778874611813,31.45,79108.04,0.0,0.96064,9e-05,2.50748]
[1778874612819,31.45,79112.96,0.0,0.96109,9e-05,2.48427]
[1778874613826,31.45,79117.51,0.0,0.9615,9e-05,2.46298]
[1778874617854,31.45,79119.28,0.0,0.96166,9e-05,2.45487]
[1778874619868,31.45,79122.68,0.0,0.96196,9e-05,2.43917]
[1778874620875,31.45,79125.64,0.0,0.96222,9e-05,2.42554]
[1778874621882,31.45,79129.18,0.0,0.96253,9e-05,2.40932]
[1778874626917,31.45,79129.98,0.0,0.96259,9e-05,2.40625]
[1778874631952,31.45,79134.04,0.0,0.96304,9e-05,2.38144]
[1778874633966,31.46,79136.22,0.0,0.96322,9e-05,2.37184]
[1778874636987,31.46,79138.21,0.0,0.96338,9e-05,2.36332]
[1778874641017,31.46,79139.83,0.0,0.96351,9e-05,2.35674]
[1778874644038,31.46,79135.53,0.0,0.96312,9e-05,2.37687]
[1778874645045,31.46,79132.37,0.0,0.96284,9e-05,2.39145]
[1778874650080,31.47,79132.35,0.0,0.96283,9e-05,2.39223]
[1778874651087,31.47,79129.59,0.0,0.96258,9e-05,2.40501]
[1778874652094,31.47,79126.34,0.0,0.9623,9e-05,2.42007]
[1778874658136,31.47,79126.5,0.0,0.9623,9e-05,2.41988]
[1778874661157,31.47,79118.01,0.0,0.96154,9e-05,2.45951]
[1778874662164,31.47,79109.31,0.0,0.96075,9e-05,2.50031]
[1778874663024,31.47,79109.31,0.0,0.96075,9e-05,2.50031]
[1778874663171,31.47,79105.96,0.0,0.96044,9e-05,2.51609]
[1778874664571,31.47,79107.1,0.0,0.96054,9e-05,2.51064]
[1778874664671,31.47,79107.1,0.0,0.96054,9e-05,2.51064]
[1778874669276,31.47,79107.71,0.0,0.9606,9e-05,2.50756]
[1778874669290,31.47,79107.71,0.0,0.9606,9e-05,2.50756]
[1778874669375,31.47,79111.09,0.0,0.96091,9e-05,2.49158]
[1778874670283,31.47,79111.09,0.0,0.96091,9e-05,2.49158]
[1778874673241,31.47,79112.81,0.0,0.96107,9e-05,2.48341]
[1778874677562,31.47,79112.71,0.0,0.96106,9e-05,2.48386]
[1778874678276,31.47,79111.37,0.0,0.96094,9e-05,2.49016]
[1778874680268,31.47,79110.37,0.0,0.96085,9e-05,2.49486]
[1778874682305,31.47,79111.87,0.0,0.96099,9e-05,2.48775]
[1778874682941,31.47,79111.87,0.0,0.96099,9e-05,2.48775]
[1778874684331,31.47,79112.39,0.0,0.96104,9e-05,2.48529]
[1778874685310,31.47,79112.47,0.0,0.96104,9e-05,2.48491]
[1778874685411,31.47,79114.07,0.0,0.96119,9e-05,2.4774]
[1778874688347,31.47,79116.54,0.0,0.96141,9e-05,2.46587]
[1778874689355,31.47,79120.32,0.0,0.96175,9e-05,2.44828]
[1778874690362,31.47,79126.96,0.0,0.96234,9e-05,2.41759]
[1778874691369,31.47,79130.2,0.0,0.96273,9e-05,2.39591]
[1778874692376,31.47,79132.48,0.0,0.96292,9e-05,2.38559]
[1778874692978,31.47,79132.48,0.0,0.96292,9e-05,2.38559]
[1778874693553,31.47,79132.48,0.0,0.96292,9e-05,2.38559]
[1778874693566,31.47,79132.48,0.0,0.96292,9e-05,2.38559]
[1778874693568,31.47,79135.98,0.0,0.96322,9e-05,2.36995]
[1778874694390,31.47,79138.98,0.0,0.96348,9e-05,2.35634]
[1778874696566,31.47,79138.89,0.0,0.96347,9e-05,2.35694]
[1778874697907,31.47,79138.07,0.0,0.96339,9e-05,2.36127]
[1778874698418,31.47,79133.52,0.0,0.96299,9e-05,2.38195]
[1778874699484,31.47,79133.52,0.0,0.96299,9e-05,2.38195]
[1778874699527,31.48,79130.74,0.0,0.96274,9e-05,2.39502]
[1778874706474,31.48,79131.06,0.0,0.96275,9e-05,2.39457]
[1778874711509,31.48,79130.75,0.0,0.96271,9e-05,2.39671]
[1778874716544,31.49,79131.53,0.0,0.96277,9e-05,2.39388]
[1778874717551,31.49,79132.83,0.0,0.96288,9e-05,2.38808]
[1778874720572,31.49,79129.36,0.0,0.96256,9e-05,2.40445]
[1778874721579,31.49,79126.56,0.0,0.96231,9e-05,2.41745]
[1778874722586,31.49,79123.59,0.0,0.96205,9e-05,2.43127]
[1778874724600,31.49,79121.92,0.0,0.9619,9e-05,2.43917]
[1778874727934,31.49,79121.86,0.0,0.96189,9e-05,2.43958]
[1778874728573,31.49,79121.86,0.0,0.96189,9e-05,2.43958]
[1778874728675,31.49,79121.78,0.0,0.96188,9e-05,2.44002]
[1778874728817,31.49,79121.78,0.0,0.96188,9e-05,2.44002]
[1778874730655,31.49,79119.33,0.0,0.96166,9e-05,2.4516]
[1778874732669,31.49,79117.55,0.0,0.96149,9e-05,2.45998]
[1778874737960,31.49,79117.51,0.0,0.96149,9e-05,2.46031]
[1778874740569,31.49,79116.22,0.0,0.96137,9e-05,2.46639]
[1778874740694,31.49,79116.22,0.0,0.96137,9e-05,2.46639]
[1778874742565,31.49,79116.22,0.0,0.96137,9e-05,2.46644]
[1778874744423,31.49,79116.72,0.0,0.96141,9e-05,2.46416]
[1778874744486,31.49,79122.14,0.0,0.9619,9e-05,2.43906]
[1778874745313,31.49,79122.14,0.0,0.9619,9e-05,2.43906]
[1778874745345,31.49,79125.56,0.0,0.9622,9e-05,2.42326]
[1778874745760,31.49,79128.02,0.0,0.96242,9e-05,2.41202]
[1778874747774,31.5,79130.78,0.0,0.96266,9e-05,2.39958]
[1778874748781,31.5,79132.24,0.0,0.96278,9e-05,2.39303]
[1778874749788,31.5,79133.59,0.0,0.9629,9e-05,2.38701]
[1778874751802,31.5,79131.19,0.0,0.96278,9e-05,2.39143]
[1778874756837,31.5,79131.88,0.0,0.96283,9e-05,2.389]
[1778874757844,31.5,79130.71,0.0,0.96272,9e-05,2.3945]
[1778874759858,31.5,79128.84,0.0,0.96255,9e-05,2.40334]
[1778874764893,31.51,79129.82,0.0,0.96263,9e-05,2.3995]
[1778874766907,31.51,79135.25,0.0,0.9631,9e-05,2.37499]
[1778874767914,31.51,79137.33,0.0,0.96327,9e-05,2.36571]
[1778874772949,31.51,79136.14,0.0,0.96315,9e-05,2.37206]
[1778874777984,31.52,79136.14,0.0,0.96314,9e-05,2.37296]
[1778874778991,31.52,79134.9,0.0,0.96302,9e-05,2.37878]
[1778874779998,31.52,79133.51,0.0,0.9629,9e-05,2.38528]
[1778874785033,31.52,79133.69,0.0,0.9629,9e-05,2.38525]
[1778874787963,31.52,79133.87,0.0,0.96291,9e-05,2.38475]
[1778874788576,31.52,79133.87,0.0,0.96291,9e-05,2.38475]
[1778874788685,31.52,79133.42,0.0,0.96286,9e-05,2.38712]
[1778874790569,31.52,79134.08,0.0,0.96292,9e-05,2.38411]
[1778874792677,31.52,79133.62,0.0,0.96288,9e-05,2.38652]
[1778874794595,31.53,79133.8,0.0,0.96289,9e-05,2.38602]
[1778874795112,31.53,79133.84,0.0,0.96288,9e-05,2.38615]
[1778874795315,31.53,79133.84,0.0,0.96288,9e-05,2.38615]
[1778874800138,31.53,79136.5,0.0,0.9631,9e-05,2.37483]
[1778874801145,31.53,79140.86,0.0,0.96347,9e-05,2.35524]
[1778874802152,31.53,79146.66,0.0,0.96397,9e-05,2.32934]
[1778874803159,31.53,79149.7,0.0,0.96422,8e-05,2.31598]
[1778874807189,31.54,79147.21,0.0,0.96399,9e-05,2.32819]
[1778874808196,31.54,79144.28,0.0,0.96373,9e-05,2.3416]
[1778874809203,31.54,79139.5,0.0,0.96332,9e-05,2.36341]
[1778874814238,31.54,79140.64,0.0,0.9635,9e-05,2.35243]
[1778874819273,31.55,79139.9,0.0,0.96341,9e-05,2.35676]
[1778874821287,31.55,79137.87,0.0,0.96323,9e-05,2.36634]
[1778874822294,31.55,79132.57,0.0,0.96277,9e-05,2.39063]
[1778874823301,31.55,79129.8,0.0,0.96252,9e-05,2.40343]
[1778874826322,31.55,79120.13,0.0,0.96165,9e-05,2.44836]
[1778874827329,31.55,79114.6,0.0,0.96115,9e-05,2.47415]
[1778874830350,31.55,79112.27,0.0,0.96094,9e-05,2.48503]
[1778874831358,31.55,79109.78,0.0,0.96072,9e-05,2.4967]
[1778874835385,31.55,79106.06,0.0,0.96038,9e-05,2.51408]
[1778874836079,31.55,79106.06,0.0,0.96038,9e-05,2.51408]
[1778874836392,31.55,79104.05,0.0,0.96019,9e-05,2.52354]
[1778874837399,31.55,79102.4,0.0,0.96004,9e-05,2.5313]
[1778874838574,31.55,79102.4,0.0,0.96004,9e-05,2.5313]
[1778874838622,31.55,79102.4,0.0,0.96004,9e-05,2.5313]
[1778874840423,31.55,79091.96,0.0,0.95907,9e-05,2.58089]
[1778874841429,31.55,79078.76,0.0,0.9578,0.0001,2.6448]
[1778874842436,31.55,79074.56,0.0,0.9574,0.0001,2.66521]
[1778874843443,31.55,79078.93,0.0,0.95783,0.0001,2.64351]
[1778874844450,31.55,79083.03,0.0,0.95823,0.0001,2.6232]
[1778874845457,31.54,79086.78,0.0,0.9586,0.0001,2.60473]
[1778874846464,31.54,79090.28,0.0,0.95894,9e-05,2.58757]
[1778874847471,31.54,79092.03,0.0,0.95911,9e-05,2.57893]
[1778874848478,31.54,79095.93,0.0,0.95948,9e-05,2.56003]
[1778874849486,31.54,79099.16,0.0,0.95978,9e-05,2.54442]
[1778874850493,31.54,79097.22,0.0,0.95961,9e-05,2.55353]
[1778874851500,31.54,79095.52,0.0,0.95945,9e-05,2.56153]
[1778874857542,31.54,79095.22,0.0,0.95944,9e-05,2.56202]
[1778874859556,31.53,79097.59,0.0,0.95967,9e-05,2.55036]
[1778874860563,31.53,79098.91,0.0,0.95979,9e-05,2.5439]
[1778874861571,31.53,79102.53,0.0,0.96013,9e-05,2.52654]
[1778874862242,31.53,79102.53,0.0,0.96013,9e-05,2.52654]
[1778874862577,31.53,79105.37,0.0,0.9604,9e-05,2.51284]
[1778874863584,31.53,79108.86,0.0,0.96072,9e-05,2.4963]
[1778874867612,31.53,79107.47,0.0,0.9606,9e-05,2.50259]
[1778874869626,31.53,79108.92,0.0,0.96074,9e-05,2.49561]
[1778874869996,31.53,79108.92,0.0,0.96074,9e-05,2.49561]
[1778874870450,31.53,79108.92,0.0,0.96074,9e-05,2.49561]
[1778874870633,31.53,79112.85,0.0,0.9611,9e-05,2.47711]
[1778874871640,31.53,79111.36,0.0,0.96106,9e-05,2.47707]
[1778874872647,31.53,79114.48,0.0,0.96135,9e-05,2.46245]
[1778874874586,31.53,79115.1,0.0,0.9614,9e-05,2.45955]
[1778874874661,31.53,79116.82,0.0,0.96156,9e-05,2.45153]
[1778874875803,31.53,79116.13,0.0,0.9615,9e-05,2.45474]
[1778874876675,31.53,79114.9,0.0,0.96139,9e-05,2.46047]
[1778874880195,31.53,79115.24,0.0,0.96142,9e-05,2.45885]
[1778874880703,31.53,79112.5,0.0,0.96117,9e-05,2.47163]
[1778874881523,31.53,79112.5,0.0,0.96117,9e-05,2.47163]
[1778874882961,31.53,79113.42,0.0,0.96125,9e-05,2.46727]
[1778874883200,31.53,79113.42,0.0,0.96125,9e-05,2.46727]
[1778874884309,31.53,79113.01,0.0,0.96122,9e-05,2.46916]
[1778874884731,31.53,79114.19,0.0,0.96132,9e-05,2.46362]
[1778874886745,31.53,79111.1,0.0,0.96104,9e-05,2.47802]
[1778874887752,31.53,79109.83,0.0,0.96093,9e-05,2.48393]
[1778874890773,31.53,79107.58,0.0,0.96073,9e-05,2.49435]
[1778874895809,31.53,79108.14,0.0,0.96078,9e-05,2.49142]
[1778874900844,31.53,79106.78,0.0,0.96066,9e-05,2.49757]
[1778874901851,31.53,79108.2,0.0,0.9608,9e-05,2.49083]
[1778874903865,31.53,79105.54,0.0,0.96055,9e-05,2.50325]
[1778874905879,31.52,79102.21,0.0,0.96025,9e-05,2.51886]
[1778874908901,31.52,79103.78,0.0,0.9604,9e-05,2.51117]
[1778874909908,31.52,79107.58,0.0,0.96075,9e-05,2.49317]
[1778874912977,31.52,79107.37,0.0,0.96073,9e-05,2.49408]
[1778874913936,31.52,79111.49,0.0,0.96111,9e-05,2.47465]
[1778874915068,31.52,79111.49,0.0,0.96111,9e-05,2.47465]
[1778874915950,31.52,79116.65,0.0,0.96158,9e-05,2.45056]
[1778874917964,31.52,79117.83,0.0,0.96168,9e-05,2.44514]
[1778874918971,31.52,79119.25,0.0,0.96181,9e-05,2.43859]
[1778874920985,31.52,79117.22,0.0,0.96162,9e-05,2.44811]
[1778874922999,31.52,79115.77,0.0,0.96149,9e-05,2.45491]
[1778874924010,31.52,79111.84,0.0,0.96114,9e-05,2.47328]
[1778874925015,31.52,79110.15,0.0,0.96098,9e-05,2.48118]
[1778874926022,31.52,79108.97,0.0,0.96088,9e-05,2.4867]
[1778874930050,31.52,79106.13,0.0,0.96062,9e-05,2.49993]
[1778874931057,31.52,79109.41,0.0,0.96102,9e-05,2.47746]
[1778874933071,31.52,79107.97,0.0,0.96089,9e-05,2.48418]
[1778874938106,31.52,79107.23,0.0,0.96083,9e-05,2.48754]
[1778874941127,31.52,79108.46,0.0,0.96094,9e-05,2.48169]
[1778874943141,31.52,79111.01,0.0,0.96117,9e-05,2.46971]
[1778874944148,31.52,79114.52,0.0,0.96149,9e-05,2.45334]
[1778874947169,31.52,79116.65,0.0,0.96168,9e-05,2.44353]
[1778874948176,31.52,79119.84,0.0,0.96196,9e-05,2.42879]
[1778874949067,31.52,79119.84,0.0,0.96196,9e-05,2.42879]
[1778874949196,31.52,79119.84,0.0,0.96196,9e-05,2.42879]
[1778874949301,31.52,79120.51,0.0,0.96202,9e-05,2.42576]
[1778874951198,31.52,79123.02,0.0,0.96224,9e-05,2.41435]
[1778874955226,31.52,79125.11,0.0,0.96242,9e-05,2.4051]
[1778874958247,31.53,79122.89,0.0,0.96222,9e-05,2.41559]
[1778874959255,31.53,79116.03,0.0,0.9616,9e-05,2.44741]
[1778874960262,31.53,79111.0,0.0,0.96115,9e-05,2.47089]
[1778874964290,31.53,79115.06,0.0,0.96152,9e-05,2.45192]
[1778874965297,31.53,79117.6,0.0,0.96175,9e-05,2.44014]
[1778874966304,31.53,79119.91,0.0,0.96195,9e-05,2.42948]
[1778874969325,31.53,79116.01,0.0,0.9616,9e-05,2.44771]
[1778874973353,31.53,79113.67,0.0,0.96139,9e-05,2.45869]
[1778874974360,31.53,79106.68,0.0,0.96075,9e-05,2.49143]
[1778874975367,31.53,79102.98,0.0,0.96041,9e-05,2.50883]
[1778874976374,31.53,79099.35,0.0,0.96008,9e-05,2.52596]
[1778874981409,31.53,79097.66,0.0,0.95993,9e-05,2.53346]
[1778874984434,31.52,79102.73,0.0,0.9604,9e-05,2.50911]
[1778874987451,31.52,79099.31,0.0,0.96009,9e-05,2.52512]
[1778874991479,31.52,79099.16,0.0,0.96019,9e-05,2.51842]
[1778874996514,31.52,79101.57,0.0,0.96042,9e-05,2.50669]
[1778875001549,31.52,79100.92,0.0,0.96036,9e-05,2.50948]
[1778875003563,31.52,79105.55,0.0,0.96079,9e-05,2.48754]
[1778875007591,31.52,79102.25,0.0,0.96049,9e-05,2.50298]
[1778875007971,31.52,79102.25,0.0,0.96049,9e-05,2.50298]
[1778875010580,31.52,79102.24,0.0,0.96049,9e-05,2.50297]
[1778875010636,31.52,79102.24,0.0,0.96049,9e-05,2.50297]
[1778875011619,31.52,79106.72,0.0,0.9609,9e-05,2.48179]
[1778875013633,31.52,79110.02,0.0,0.9612,9e-05,2.46628]
[1778875018668,31.52,79112.57,0.0,0.96143,9e-05,2.45449]
[1778875019675,31.52,79117.18,0.0,0.96185,9e-05,2.4331]
[1778875020682,31.52,79119.56,0.0,0.96206,9e-05,2.42214]
[1778875021622,31.52,79119.56,0.0,0.96206,9e-05,2.42214]
[1778875021683,31.52,79119.56,0.0,0.96206,9e-05,2.42214]
[1778875021809,31.52,79119.56,0.0,0.96206,9e-05,2.42214]
[1778875021917,31.52,79118.31,0.0,0.96195,9e-05,2.42808]
[1778875022698,31.52,79115.4,0.0,0.96168,9e-05,2.44156]
[1778875023705,31.52,79112.2,0.0,0.96139,9e-05,2.45653]
[1778875024561,31.52,79112.2,0.0,0.96139,9e-05,2.45653]
[1778875024677,31.52,79112.2,0.0,0.96139,9e-05,2.45653]
[1778875027938,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028573,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028629,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028642,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028818,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028867,31.52,79113.83,0.0,0.96154,9e-05,2.44909]
[1778875028740,31.52,79114.23,0.0,0.96157,9e-05,2.44727]
[1778875032566,31.52,79112.61,0.0,0.96142,9e-05,2.45499]
[1778875036109,31.52,79111.91,0.0,0.96136,9e-05,2.45836]
[1778875036312,31.52,79111.91,0.0,0.96136,9e-05,2.45836]
[1778875036512,31.52,79111.91,0.0,0.96136,9e-05,2.45836]
[1778875036567,31.52,79111.91,0.0,0.96136,9e-05,2.45836]
[1778875036634,31.52,79111.91,0.0,0.96136,9e-05,2.45836]
[1778875036796,31.52,79112.44,0.0,0.96141,9e-05,2.45592]
[1778875037976,31.52,79112.53,0.0,0.96141,9e-05,2.45553]
[1778875038566,31.52,79112.53,0.0,0.96141,9e-05,2.45553]
[1778875038592,31.52,79112.53,0.0,0.96141,9e-05,2.45553]
[1778875038624,31.52,79112.53,0.0,0.96141,9e-05,2.45553]
[1778875038812,31.52,79112.53,0.0,0.96141,9e-05,2.45553]
[1778875043677,31.52,79112.5,0.0,0.96141,9e-05,2.4558]
[1778875043813,31.52,79112.5,0.0,0.96141,9e-05,2.4558]
[1778875043845,31.52,79113.1,0.0,0.96146,9e-05,2.45304]
[1778875048880,31.52,79113.21,0.0,0.96147,9e-05,2.4527]
[1778875051901,31.52,79113.05,0.0,0.96155,9e-05,2.44659]
[1778875055929,31.52,79116.66,0.0,0.96188,9e-05,2.43001]
[1778875060964,31.53,79118.13,0.0,0.962,9e-05,2.4236]
[1778875063513,31.53,79118.17,0.0,0.962,9e-05,2.42349]
[1778875063561,31.53,79118.17,0.0,0.962,9e-05,2.42349]
[1778875063614,31.53,79118.9,0.0,0.96207,9e-05,2.4202]
[1778875064992,31.53,79120.99,0.0,0.96225,9e-05,2.41073]
[1778875065999,31.53,79125.12,0.0,0.96261,9e-05,2.39186]
[1778875069025,31.53,79121.39,0.0,0.96227,9e-05,2.40936]
[1778875074060,31.53,79121.61,0.0,0.96229,9e-05,2.40881]
[1778875076421,31.53,79121.88,0.0,0.96231,9e-05,2.40766]
[1778875077110,31.53,79119.5,0.0,0.96209,9e-05,2.41882]
[1778875080130,31.53,79121.86,0.0,0.9623,9e-05,2.40819]
[1778875081137,31.53,79117.04,0.0,0.96187,9e-05,2.43052]
[1778875082250,31.53,79117.04,0.0,0.96187,9e-05,2.43052]
[1778875082310,31.53,79117.04,0.0,0.96187,9e-05,2.43052]
[1778875082351,31.53,79111.68,0.0,0.96138,9e-05,2.45547]
[1778875088508,31.53,79112.06,0.0,0.96141,9e-05,2.45376]
[1778875092947,31.53,79114.14,0.0,0.9616,9e-05,2.44419]
[1778875094570,31.53,79114.14,0.0,0.9616,9e-05,2.44426]
[1778875094693,31.53,79114.14,0.0,0.9616,9e-05,2.44426]
[1778875096804,31.53,79114.31,0.0,0.96161,9e-05,2.44354]
[1778875096905,31.54,79113.73,0.0,0.96156,9e-05,2.44631]
[1778875097059,31.54,79113.73,0.0,0.96156,9e-05,2.44631]
[1778875102284,31.54,79112.56,0.0,0.96145,9e-05,2.45188]
[1778875107319,31.54,79112.62,0.0,0.96145,9e-05,2.45173]
[1778875109223,31.54,79112.59,0.0,0.96145,9e-05,2.45189]
[1778875109309,31.54,79112.59,0.0,0.96145,9e-05,2.45189]
[1778875109423,31.54,79112.59,0.0,0.96145,9e-05,2.45189]
[1778875111347,31.54,79112.68,0.0,0.96156,9e-05,2.44459]
[1778875112561,31.54,79112.68,0.0,0.96156,9e-05,2.44459]
[1778875112604,31.54,79112.68,0.0,0.96156,9e-05,2.44459]
[1778875116561,31.54,79112.96,0.0,0.96158,9e-05,2.44343]
[1778875116621,31.54,79112.96,0.0,0.96158,9e-05,2.44343]
[1778875118204,31.54,79113.52,0.0,0.96163,9e-05,2.44091]
[1778875118311,31.54,79113.52,0.0,0.96163,9e-05,2.44091]
[1778875118396,31.54,79113.65,0.0,0.96164,9e-05,2.44035]
[1778875119403,31.54,79118.05,0.0,0.96204,9e-05,2.42002]
[1778875120568,31.54,79118.05,0.0,0.96204,9e-05,2.42002]
[1778875120621,31.54,79118.05,0.0,0.96204,9e-05,2.42002]
[1778875121104,31.54,79118.27,0.0,0.96205,9e-05,2.41909]
[1778875121476,31.54,79120.37,0.0,0.96224,9e-05,2.40949]
[1778875125445,31.54,79124.11,0.0,0.96256,9e-05,2.39273]
[1778875126640,31.54,79124.11,0.0,0.96256,9e-05,2.39273]
[1778875126811,31.54,79124.11,0.0,0.96256,9e-05,2.39273]
[1778875126912,31.54,79124.86,0.0,0.96262,9e-05,2.38954]
[1778875132494,31.54,79123.77,0.0,0.96252,9e-05,2.39512]
[1778875136522,31.55,79127.33,0.0,0.96282,9e-05,2.37929]
[1778875138537,31.55,79129.84,0.0,0.96304,9e-05,2.36812]
[1778875139151,31.55,79129.84,0.0,0.96304,9e-05,2.36812]
[1778875139212,31.55,79129.84,0.0,0.96304,9e-05,2.36812]
[1778875139309,31.55,79129.84,0.0,0.96304,9e-05,2.36812]
[1778875139545,31.55,79132.81,0.0,0.96329,9e-05,2.35478]
[1778875144579,31.55,79132.54,0.0,0.96325,9e-05,2.35681]
[1778875147992,31.55,79130.57,0.0,0.96308,9e-05,2.36604]
[1778875148062,31.55,79130.6,0.0,0.96308,9e-05,2.36604]
[1778875148607,31.55,79132.51,0.0,0.96324,9e-05,2.35751]
[1778875150621,31.55,79128.95,0.0,0.96292,9e-05,2.37399]
[1778875151628,31.56,79126.3,0.0,0.96269,9e-05,2.38621]
[1778875152635,31.56,79123.9,0.0,0.96248,9e-05,2.39729]
[1778875156665,31.56,79121.68,0.0,0.96227,9e-05,2.40782]
[1778875158051,31.56,79122.01,0.0,0.9623,9e-05,2.40637]
[1778875158574,31.56,79122.01,0.0,0.9623,9e-05,2.40637]
[1778875158679,31.56,79124.97,0.0,0.96256,9e-05,2.39286]
[1778875159552,31.56,79124.97,0.0,0.96256,9e-05,2.39286]
[1778875159686,31.56,79127.38,0.0,0.96277,9e-05,2.38194]
[1778875161700,31.56,79129.59,0.0,0.96296,9e-05,2.3721]
[1778875162280,31.56,79129.59,0.0,0.96296,9e-05,2.3721]
[1778875162309,31.56,79129.59,0.0,0.96296,9e-05,2.3721]
[1778875162889,31.56,79129.59,0.0,0.96296,9e-05,2.3721]
[1778875162916,31.56,79129.59,0.0,0.96296,9e-05,2.3721]
[1778875162986,31.56,79126.43,0.0,0.96268,9e-05,2.38675]
[1778875163058,31.56,79126.43,0.0,0.96268,9e-05,2.38675]
[1778875163074,31.56,79126.43,0.0,0.96268,9e-05,2.38675]
[1778875164721,31.56,79130.2,0.0,0.96301,9e-05,2.36967]
[1778875166561,31.56,79131.51,0.0,0.96312,9e-05,2.36386]
[1778875166676,31.56,79131.51,0.0,0.96312,9e-05,2.36386]
[1778875166735,31.56,79128.77,0.0,0.96288,9e-05,2.37647]
[1778875168749,31.56,79126.7,0.0,0.96269,9e-05,2.38619]
[1778875170140,31.56,79126.78,0.0,0.96269,9e-05,2.38595]
[1778875170317,31.56,79126.78,0.0,0.96269,9e-05,2.38595]
[1778875170569,31.56,79126.78,0.0,0.96269,9e-05,2.38595]
[1778875170672,31.56,79126.78,0.0,0.96269,9e-05,2.38595]
[1778875170690,31.56,79126.78,0.0,0.96269,9e-05,2.38595]
[1778875170763,31.56,79123.01,0.0,0.96236,9e-05,2.40333]
[1778875171770,31.56,79123.79,0.0,0.96253,9e-05,2.39296]
[1778875176805,31.57,79123.35,0.0,0.96248,9e-05,2.39546]
[1778875177813,31.57,79118.24,0.0,0.96202,9e-05,2.41907]
[1778875178820,31.57,79116.12,0.0,0.96183,9e-05,2.42896]
[1778875179271,31.57,79116.12,0.0,0.96183,9e-05,2.42896]
[1778875179316,31.57,79116.12,0.0,0.96183,9e-05,2.42896]
[1778875179827,31.57,79116.72,0.0,0.96188,9e-05,2.42625]
[1778875181841,31.57,79113.81,0.0,0.96162,9e-05,2.43983]
[1778875186876,31.57,79118.12,0.0,0.962,9e-05,2.42001]
[1778875188890,31.57,79120.94,0.0,0.96225,9e-05,2.40713]
[1778875190904,31.57,79117.9,0.0,0.96198,9e-05,2.4213]
[1778875191911,31.57,79112.52,0.0,0.96149,9e-05,2.44631]
[1778875192920,31.57,79100.56,0.0,0.9604,9e-05,2.5024]
[1778875193927,31.57,79096.24,0.0,0.96,9e-05,2.52287]
[1778875194937,31.57,79094.11,0.0,0.9598,9e-05,2.53293]
[1778875195946,31.57,79098.08,0.0,0.96017,9e-05,2.51398]
[1778875196953,31.57,79104.26,0.0,0.96074,9e-05,2.48471]
[1778875197961,31.57,79107.68,0.0,0.96106,9e-05,2.46857]
[1778875198967,31.57,79112.85,0.0,0.96153,9e-05,2.44446]
[1778875199976,31.57,79105.84,0.0,0.96089,9e-05,2.47718]
[1778875201499,31.57,79105.85,0.0,0.96089,9e-05,2.47714]
[1778875201999,31.57,79119.21,0.0,0.9621,9e-05,2.41504]
[1778875203006,31.57,79133.22,0.0,0.96333,9e-05,2.35113]
[1778875203625,31.57,79133.22,0.0,0.96333,9e-05,2.35113]
[1778875203730,31.57,79133.22,0.0,0.96333,9e-05,2.35113]
[1778875204015,31.57,79134.0,0.0,0.9634,9e-05,2.34779]
[1778875205022,31.57,79136.26,0.0,0.96359,9e-05,2.33779]
[1778875205341,31.57,79136.26,0.0,0.96359,9e-05,2.33779]
[1778875206029,31.57,79139.32,0.0,0.96385,9e-05,2.32424]
[1778875211064,31.58,79136.68,0.0,0.9636,9e-05,2.33729]
[1778875215092,31.58,79138.91,0.0,0.96377,9e-05,2.32816]
[1778875217514,31.58,79140.64,0.0,0.96392,9e-05,2.32064]
[1778875217565,31.58,79140.64,0.0,0.96392,9e-05,2.32064]
[1778875217661,31.58,79140.94,0.0,0.96394,9e-05,2.31954]
[1778875223148,31.59,79139.03,0.0,0.96375,9e-05,2.32958]
[1778875228183,31.59,79139.85,0.0,0.96379,9e-05,2.32706]
[1778875229190,31.59,79143.16,0.0,0.96407,9e-05,2.31247]
[1778875230197,31.6,79147.03,0.0,0.9644,8e-05,2.29548]
[1778875231204,31.6,79146.27,0.0,0.96442,8e-05,2.29239]
[1778875232211,31.6,79151.02,0.0,0.96482,8e-05,2.27163]
[1778875233218,31.6,79154.43,0.0,0.9651,8e-05,2.25692]
[1778875234225,31.6,79156.88,0.0,0.9653,8e-05,2.24652]
[1778875236239,31.6,79154.58,0.0,0.96509,8e-05,2.25732]
[1778875240267,31.61,79161.22,0.0,0.96562,8e-05,2.22961]
[1778875241274,31.61,79164.97,0.0,0.96592,8e-05,2.21369]
[1778875242281,31.61,79169.56,0.0,0.96628,8e-05,2.19426]
[1778875244296,31.62,79167.13,0.0,0.96607,8e-05,2.2056]
[1778875249331,31.63,79167.61,0.0,0.96607,8e-05,2.2056]
[1778875250839,31.63,79167.61,0.0,0.96607,8e-05,2.2056]
[1778875250878,31.63,79164.78,0.0,0.96583,8e-05,2.21826]
[1778875256912,31.64,79164.28,0.0,0.96575,8e-05,2.22237]
[1778875257059,31.64,79164.28,0.0,0.96575,8e-05,2.22237]
[1778875257013,31.64,79163.65,0.0,0.96569,8e-05,2.22586]
[1778875261420,31.65,79158.24,0.0,0.96521,8e-05,2.25095]
[1778875263432,31.65,79164.24,0.0,0.9657,8e-05,2.22545]
[1778875264439,31.65,79167.8,0.0,0.96598,8e-05,2.21039]
[1778875268050,31.65,79168.05,0.0,0.96599,8e-05,2.20971]
[1778875268469,31.66,79171.11,0.0,0.96622,8e-05,2.19769]
[1778875269476,31.66,79174.38,0.0,0.96647,8e-05,2.18406]
[1778875271121,31.66,79174.38,0.0,0.96647,8e-05,2.18406]
[1778875271313,31.66,79174.9,0.0,0.9665,8e-05,2.18271]
[1778875274511,31.67,79168.4,0.0,0.96595,8e-05,2.21201]
[1778875275518,31.67,79165.94,0.0,0.96574,8e-05,2.22306]
[1778875277607,31.67,79166.55,0.0,0.96578,8e-05,2.22079]
[1778875277815,31.67,79166.55,0.0,0.96578,8e-05,2.22079]
[1778875278014,31.67,79166.55,0.0,0.96578,8e-05,2.22079]
[1778875278064,31.7,79166.16,0.0,0.96561,8e-05,2.22992]
[1778875279569,31.7,79166.16,0.0,0.96561,8e-05,2.22992]
[1778875279810,31.7,79166.16,0.0,0.96561,8e-05,2.22992]
[1778875279867,31.72,79163.99,0.0,0.96537,8e-05,2.24295]
[1778875280206,31.72,79163.99,0.0,0.96537,8e-05,2.24295]
[1778875281560,31.72,79172.04,0.0,0.96601,8e-05,2.20872]
[1778875282336,31.72,79172.04,0.0,0.96601,8e-05,2.20872]
[1778875282350,31.72,79172.04,0.0,0.96601,8e-05,2.20872]
[1778875282560,31.72,79172.04,0.0,0.96601,8e-05,2.20872]
[1778875282669,31.72,79172.04,0.0,0.96601,8e-05,2.20872]
[1778875282770,31.74,79176.08,0.0,0.96627,8e-05,2.19524]
[1778875284734,31.76,79177.26,0.0,0.96629,8e-05,2.19428]
[1778875284813,31.76,79177.26,0.0,0.96629,8e-05,2.19428]
[1778875284833,31.77,79177.73,0.0,0.96625,8e-05,2.19637]
[1778875285565,31.77,79177.73,0.0,0.96625,8e-05,2.19637]
[1778875285622,31.77,79177.73,0.0,0.96625,8e-05,2.19637]
[1778875286595,31.78,79183.31,0.0,0.96668,8e-05,2.17335]
[1778875287602,31.78,79186.2,0.0,0.9669,8e-05,2.16153]
[1778875288609,31.78,79182.0,0.0,0.96656,8e-05,2.17985]
[1778875289567,31.78,79182.0,0.0,0.96656,8e-05,2.17985]
[1778875289684,31.78,79182.0,0.0,0.96656,8e-05,2.17985]
[1778875289785,31.78,79176.85,0.0,0.96614,8e-05,2.20233]
[1778875290409,31.78,79176.85,0.0,0.96614,8e-05,2.20233]
[1778875290434,31.78,79176.85,0.0,0.96614,8e-05,2.20233]
[1778875290923,31.78,79176.85,0.0,0.96614,8e-05,2.20233]
[1778875290984,31.8,79169.42,0.0,0.96546,8e-05,2.23839]
[1778875291630,31.8,79154.11,0.0,0.96427,8e-05,2.29912]
[1778875292637,31.8,79146.94,0.0,0.96366,9e-05,2.33123]
[1778875294076,31.81,79144.68,0.0,0.96346,9e-05,2.34171]
[1778875296666,31.81,79147.74,0.0,0.96371,9e-05,2.32835]
[1778875297997,31.81,79147.74,0.0,0.96371,9e-05,2.32835]
[1778875298679,31.81,79150.8,0.0,0.96397,9e-05,2.31511]
[1778875300153,31.81,79150.8,0.0,0.96397,9e-05,2.31511]
[1778875300312,31.81,79150.62,0.0,0.96395,9e-05,2.31613]
[1778875300693,31.81,79150.52,0.0,0.96393,9e-05,2.31679]
[1778875301700,31.81,79156.76,0.0,0.96446,8e-05,2.28937]
[1778875302526,31.81,79156.76,0.0,0.96446,8e-05,2.28937]
[1778875302707,31.81,79164.48,0.0,0.9651,8e-05,2.25575]
[1778875303714,31.81,79169.5,0.0,0.9655,8e-05,2.23422]
[1778875305583,31.82,79169.25,0.0,0.96548,8e-05,2.23566]
[1778875307986,31.82,79169.31,0.0,0.96547,8e-05,2.23609]
[1778875308488,31.82,79169.46,0.0,0.96548,8e-05,2.23578]
[1778875308507,31.82,79169.46,0.0,0.96548,8e-05,2.23578]
[1778875308749,31.82,79166.98,0.0,0.96526,8e-05,2.2469]
[1778875309290,31.82,79166.98,0.0,0.96526,8e-05,2.2469]
[1778875309308,31.82,79166.98,0.0,0.96526,8e-05,2.2469]
[1778875309758,31.82,79163.61,0.0,0.96498,8e-05,2.26193]
[1778875313784,31.83,79160.42,0.0,0.96469,8e-05,2.27708]
[1778875314791,31.83,79152.91,0.0,0.96405,8e-05,2.31051]
[1778875315798,31.83,79149.18,0.0,0.96373,9e-05,2.32732]
[1778875317484,31.83,79149.06,0.0,0.96372,9e-05,2.32805]
[1778875317568,31.83,79149.06,0.0,0.96372,9e-05,2.32805]
[1778875317812,31.83,79148.23,0.0,0.96364,9e-05,2.33194]
[1778875321844,31.83,79150.41,0.0,0.96382,9e-05,2.32296]
[1778875322852,31.84,79153.01,0.0,0.96403,8e-05,2.31161]
[1778875323860,31.84,79157.2,0.0,0.96438,8e-05,2.29329]
[1778875325874,31.84,79159.64,0.0,0.96458,8e-05,2.28305]
[1778875327888,31.84,79157.33,0.0,0.96437,8e-05,2.29375]
[1778875332924,31.85,79157.99,0.0,0.96441,8e-05,2.29211]
[1778875334938,31.85,79161.38,0.0,0.96468,8e-05,2.2777]
[1778875335945,31.85,79163.6,0.0,0.96486,8e-05,2.26822]
[1778875337959,31.85,79157.82,0.0,0.96437,8e-05,2.29419]
[1778875338966,31.85,79155.61,0.0,0.96417,8e-05,2.30424]
[1778875341987,31.86,79157.62,0.0,0.96433,8e-05,2.29607]
[1778875342994,31.86,79163.67,0.0,0.96483,8e-05,2.26971]
[1778875345008,31.86,79163.23,0.0,0.96479,8e-05,2.27217]
[1778875351050,31.87,79162.5,0.0,0.96479,8e-05,2.27032]
[1778875352966,31.87,79161.6,0.0,0.96471,8e-05,2.27454]
[1778875353571,31.87,79161.39,0.0,0.96469,8e-05,2.27575]
[1778875353697,31.87,79161.39,0.0,0.96469,8e-05,2.27575]
[1778875359106,31.88,79160.38,0.0,0.96457,8e-05,2.28209]
[1778875361715,31.88,79160.21,0.0,0.96455,8e-05,2.2831]
[1778875361809,31.88,79160.21,0.0,0.96455,8e-05,2.2831]
[1778875361819,31.88,79160.21,0.0,0.96455,8e-05,2.2831]
[1778875363134,31.88,79157.17,0.0,0.96428,8e-05,2.29728]
[1778875364471,31.88,79155.71,0.0,0.96415,8e-05,2.30397]
[1778875364563,31.88,79155.71,0.0,0.96415,8e-05,2.30397]
[1778875365148,31.88,79155.31,0.0,0.96411,8e-05,2.30597]
[1778875365560,31.88,79155.31,0.0,0.96411,8e-05,2.30597]
[1778875365651,31.88,79155.31,0.0,0.96411,8e-05,2.30597]
[1778875366155,31.88,79163.58,0.0,0.9648,8e-05,2.2698]
[1778875367162,31.89,79167.26,0.0,0.9651,8e-05,2.25402]
[1778875367564,31.89,79167.26,0.0,0.9651,8e-05,2.25402]
[1778875367683,31.89,79167.26,0.0,0.9651,8e-05,2.25402]
[1778875369570,31.89,79168.39,0.0,0.96519,8e-05,2.24941]
[1778875369598,31.89,79168.39,0.0,0.96519,8e-05,2.24941]
[1778875373569,31.89,79168.37,0.0,0.96516,8e-05,2.25076]
[1778875373644,31.89,79168.37,0.0,0.96516,8e-05,2.25076]
[1778875374188,31.89,79168.37,0.0,0.96516,8e-05,2.25076]
[1778875374211,31.9,79168.21,0.0,0.96514,8e-05,2.25208]
[1778875374312,31.9,79168.21,0.0,0.96514,8e-05,2.25208]
[1778875376787,31.9,79168.41,0.0,0.96514,8e-05,2.25183]
[1778875378060,31.9,79168.35,0.0,0.96513,8e-05,2.25239]
[1778875380057,31.9,79166.64,0.0,0.96498,8e-05,2.26044]
[1778875380254,31.9,79158.62,0.0,0.96431,8e-05,2.29561]
[1778875380311,31.9,79158.62,0.0,0.96431,8e-05,2.29561]
[1778875380972,31.9,79158.62,0.0,0.96431,8e-05,2.29561]
[1778875381065,31.9,79158.62,0.0,0.96431,8e-05,2.29561]
[1778875381261,31.9,79155.66,0.0,0.96405,8e-05,2.30922]
[1778875384296,31.91,79153.73,0.0,0.96387,9e-05,2.3184]
[1778875385293,31.91,79148.4,0.0,0.96341,9e-05,2.34234]
[1778875386300,31.91,79146.41,0.0,0.96324,9e-05,2.35141]
[1778875391814,31.91,79147.29,0.0,0.9633,9e-05,2.34807]
[1778875392133,31.91,79144.34,0.0,0.96305,9e-05,2.36146]
[1778875392342,31.91,79140.74,0.0,0.96273,9e-05,2.37781]
[1778875395072,31.91,79142.44,0.0,0.96288,9e-05,2.37025]
[1778875395118,31.91,79147.89,0.0,0.96335,9e-05,2.3459]
[1778875395310,31.91,79147.89,0.0,0.96335,9e-05,2.3459]
[1778875400398,31.92,79149.06,0.0,0.96343,9e-05,2.34171]
[1778875407973,31.92,79148.15,0.0,0.96334,9e-05,2.34644]
[1778875411320,31.93,79148.11,0.0,0.96331,9e-05,2.34761]
[1778875411475,31.93,79148.81,0.0,0.96347,9e-05,2.3378]
[1778875416510,31.93,79148.82,0.0,0.96345,9e-05,2.33864]
[1778875417999,31.93,79148.82,0.0,0.96345,9e-05,2.33864]
[1778875419120,31.93,79149.09,0.0,0.96347,9e-05,2.33762]
[1778875419577,31.93,79149.22,0.0,0.96348,9e-05,2.33722]
[1778875419603,31.93,79154.94,0.0,0.96397,8e-05,2.31197]
[1778875420540,31.93,79157.87,0.0,0.96421,8e-05,2.29925]
[1778875422454,31.93,79159.57,0.0,0.96435,8e-05,2.292]
[1778875422566,31.93,79159.57,0.0,0.96435,8e-05,2.292]
[1778875422665,31.93,79159.16,0.0,0.96431,8e-05,2.29406]
[1778875426581,31.94,79164.61,0.0,0.96475,8e-05,2.27114]
[1778875428077,31.94,79164.61,0.0,0.96475,8e-05,2.27114]
[1778875428189,31.94,79164.61,0.0,0.96475,8e-05,2.27114]
[1778875428309,31.94,79164.61,0.0,0.96475,8e-05,2.27114]
[1778875428321,31.94,79164.61,0.0,0.96475,8e-05,2.27114]
[1778875431567,31.94,79166.45,0.0,0.96488,8e-05,2.26428]
[1778875431630,31.94,79166.45,0.0,0.96488,8e-05,2.26428]
[1778875433580,31.95,79166.69,0.0,0.96489,8e-05,2.26353]
[1778875433699,31.95,79166.69,0.0,0.96489,8e-05,2.26353]
[1778875437572,31.95,79165.71,0.0,0.96478,8e-05,2.26931]
[1778875438112,31.95,79165.71,0.0,0.96478,8e-05,2.26931]
[1778875438313,31.95,79165.71,0.0,0.96478,8e-05,2.26931]
[1778875438161,31.95,79165.7,0.0,0.96478,8e-05,2.26965]
[1778875440025,31.95,79165.66,0.0,0.96477,8e-05,2.27012]
[1778875442693,31.96,79162.91,0.0,0.96451,8e-05,2.28334]
[1778875446498,31.96,79164.15,0.0,0.9646,8e-05,2.27872]
[1778875451759,31.97,79163.96,0.0,0.96456,8e-05,2.2812]
[1778875455787,31.98,79153.78,0.0,0.96368,9e-05,2.32721]
[1778875456794,31.98,79147.3,0.0,0.96312,9e-05,2.35632]
[1778875457949,31.98,79147.3,0.0,0.96312,9e-05,2.35632]
[1778875458015,31.98,79145.15,0.0,0.96293,9e-05,2.36611]
[1778875458417,31.98,79145.15,0.0,0.96293,9e-05,2.36611]
[1778875458561,31.98,79145.15,0.0,0.96293,9e-05,2.36611]
[1778875458808,31.98,79144.98,0.0,0.96291,9e-05,2.367]
[1778875459774,31.98,79144.98,0.0,0.96291,9e-05,2.367]
[1778875460312,31.98,79144.98,0.0,0.96291,9e-05,2.367]
[1778875468992,31.98,79143.66,0.0,0.96277,9e-05,2.37408]
[1778875469093,31.98,79133.67,0.0,0.96189,9e-05,2.41948]
[1778875470332,31.98,79132.09,0.0,0.96175,9e-05,2.42677]
[1778875472242,31.98,79132.61,0.0,0.9618,9e-05,2.4244]
[1778875472311,31.98,79132.61,0.0,0.9618,9e-05,2.4244]
[1778875472344,31.98,79133.11,0.0,0.96194,9e-05,2.41522]
[1778875476936,31.98,79135.83,0.0,0.96218,9e-05,2.40306]
[1778875477944,31.98,79140.57,0.0,0.96259,9e-05,2.38165]
[1778875483985,31.99,79139.91,0.0,0.96253,9e-05,2.38519]
[1778875489020,31.99,79141.78,0.0,0.96268,9e-05,2.37716]
[1778875493048,31.99,79143.99,0.0,0.96287,9e-05,2.36759]
[1778875494055,31.99,79146.61,0.0,0.96309,9e-05,2.35594]
[1778875497076,31.99,79148.59,0.0,0.96325,9e-05,2.34746]
[1778875498083,31.99,79150.52,0.0,0.96342,9e-05,2.33898]
[1778875500097,31.99,79152.41,0.0,0.96357,9e-05,2.33088]
[1778875505132,32.0,79146.61,0.0,0.96306,9e-05,2.35756]
[1778875507172,32.0,79144.03,0.0,0.96283,9e-05,2.36941]
[1778875508170,32.0,79142.02,0.0,0.96265,9e-05,2.37858]
[1778875511192,32.0,79139.59,0.0,0.96244,9e-05,2.38981]
[1778875512198,32.0,79134.94,0.0,0.96203,9e-05,2.41099]
[1778875514212,32.0,79132.9,0.0,0.96184,9e-05,2.42068]
[1778875518240,32.01,79126.71,0.0,0.96127,9e-05,2.44976]
[1778875520254,32.01,79120.13,0.0,0.96067,9e-05,2.48015]
[1778875521261,32.01,79115.49,0.0,0.96025,9e-05,2.5017]
[1778875523275,32.0,79115.03,0.0,0.96021,9e-05,2.50366]
[1778875526296,32.0,79110.37,0.0,0.95979,9e-05,2.52514]
[1778875527303,32.0,79093.78,0.0,0.95823,0.0001,2.60374]
[1778875528310,32.0,79086.57,0.0,0.95754,0.0001,2.63802]
[1778875532338,32.0,79096.35,0.0,0.95862,9e-05,2.58248]
[1778875533345,31.99,79102.15,0.0,0.95917,9e-05,2.55466]
[1778875537373,31.99,79097.4,0.0,0.95874,9e-05,2.57639]
[1778875540394,31.99,79093.34,0.0,0.95837,0.0001,2.59503]
[1778875541401,31.99,79078.48,0.0,0.95693,0.0001,2.66654]
[1778875542408,31.98,79073.34,0.0,0.95643,0.0001,2.69128]
[1778875547443,31.98,79072.72,0.0,0.95642,0.0001,2.69214]
[1778875550464,31.97,79059.53,0.0,0.95512,0.0001,2.75607]
[1778875551471,31.97,79056.07,0.0,0.95478,0.0001,2.7728]
[1778875554493,31.96,79052.83,0.0,0.95448,0.0001,2.78735]
[1778875555500,31.96,79050.07,0.0,0.95421,0.0001,2.80064]
[1778875557514,31.95,79053.31,0.0,0.95457,0.0001,2.78313]
[1778875560535,31.95,79061.96,0.0,0.95548,0.0001,2.73818]
[1778875561542,31.95,79073.01,0.0,0.9566,0.0001,2.68315]
[1778875562550,31.94,79074.33,0.0,0.95674,0.0001,2.67627]
[1778875564563,31.94,79071.11,0.0,0.95643,0.0001,2.69123]
[1778875569602,31.93,79072.33,0.0,0.9566,0.0001,2.68311]
[1778875573630,31.92,79076.69,0.0,0.95706,0.0001,2.66009]
[1778875574637,31.92,79080.95,0.0,0.95748,0.0001,2.63899]
[1778875578665,31.92,79082.97,0.0,0.95771,0.0001,2.62782]
[1778875582693,31.91,79086.53,0.0,0.95808,0.0001,2.6093]
[1778875583700,31.91,79094.0,0.0,0.9588,9e-05,2.57319]
[1778875584707,31.91,79097.48,0.0,0.95913,9e-05,2.55637]
[1778875585715,31.91,79099.71,0.0,0.95935,9e-05,2.54557]
[1778875586721,31.91,79106.0,0.0,0.95994,9e-05,2.51569]
[1778875587729,31.91,79109.08,0.0,0.96023,9e-05,2.50109]
[1778875591757,31.9,79108.59,0.0,0.96029,9e-05,2.49577]
[1778875596792,31.9,79110.32,0.0,0.96047,9e-05,2.48709]
[1778875598089,31.9,79110.32,0.0,0.96047,9e-05,2.48709]
[1778875598640,31.9,79110.28,0.0,0.96046,9e-05,2.48717]
[1778875598806,31.9,79118.52,0.0,0.96122,9e-05,2.4488]
[1778875599813,31.9,79120.84,0.0,0.96143,9e-05,2.43806]
[1778875604848,31.9,79120.14,0.0,0.96137,9e-05,2.44085]
[1778875609883,31.9,79121.02,0.0,0.96145,9e-05,2.43663]
[1778875613911,31.9,79124.01,0.0,0.96173,9e-05,2.42278]
[1778875614918,31.9,79127.95,0.0,0.96208,9e-05,2.40475]
[1778875617939,31.9,79130.36,0.0,0.96229,9e-05,2.39386]
[1778875622976,31.9,79124.3,0.0,0.96175,9e-05,2.42171]
[1778875628013,31.9,79124.2,0.0,0.96174,9e-05,2.42209]
[1778875633048,31.9,79124.25,0.0,0.96174,9e-05,2.42183]
[1778875638083,31.9,79125.55,0.0,0.96186,9e-05,2.41585]
[1778875641104,31.9,79127.47,0.0,0.96203,9e-05,2.4071]
[1778875642111,31.9,79131.25,0.0,0.96237,9e-05,2.38991]
[1778875643118,31.9,79119.79,0.0,0.96134,9e-05,2.4424]
[1778875644125,31.9,79108.0,0.0,0.96027,9e-05,2.49713]
[1778875645132,31.9,79105.03,0.0,0.96,9e-05,2.51093]
[1778875647146,31.9,79096.19,0.0,0.95918,9e-05,2.55238]
[1778875648153,31.9,79086.54,0.0,0.95826,0.0001,2.59828]
[1778875649160,31.88,79080.95,0.0,0.95778,0.0001,2.62232]
[1778875650168,31.88,79078.96,0.0,0.95759,0.0001,2.63163]
[1778875651175,31.88,79078.74,0.0,0.95769,0.0001,2.62506]
[1778875652182,31.88,79087.72,0.0,0.95856,0.0001,2.58145]
[1778875653189,31.88,79097.45,0.0,0.95949,9e-05,2.53485]
[1778875654198,31.88,79100.13,0.0,0.95974,9e-05,2.522]
[1778875656212,31.88,79103.16,0.0,0.96003,9e-05,2.50742]
[1778875657219,31.88,79105.73,0.0,0.96027,9e-05,2.49522]
[1778875663261,31.87,79110.17,0.0,0.96069,9e-05,2.47382]
[1778875664268,31.87,79115.69,0.0,0.9612,9e-05,2.44812]
[1778875669303,31.87,79117.32,0.0,0.96135,9e-05,2.44041]
[1778875673331,31.87,79125.34,0.0,0.96207,9e-05,2.4035]
[1778875674338,31.87,79130.25,0.0,0.9625,9e-05,2.38112]
[1778875675345,31.87,79132.98,0.0,0.96274,9e-05,2.36879]
[1778875678366,31.87,79136.39,0.0,0.96303,9e-05,2.35366]
[1778875684408,31.88,79136.55,0.0,0.96303,9e-05,2.3536]
[1778875689443,31.88,79136.79,0.0,0.96304,9e-05,2.3531]
[1778875694481,31.88,79134.42,0.0,0.96283,9e-05,2.36434]
[1778875699516,31.88,79133.53,0.0,0.96274,9e-05,2.36882]
[1778875702537,31.88,79137.52,0.0,0.96308,9e-05,2.35117]
[1778875707572,31.89,79138.42,0.0,0.96315,9e-05,2.3477]
[1778875708007,31.89,79138.42,0.0,0.96315,9e-05,2.3477]
[1778875708821,31.89,79136.76,0.0,0.963,9e-05,2.35528]
[1778875709586,31.89,79134.12,0.0,0.96277,9e-05,2.36728]
[1778875710593,31.89,79131.05,0.0,0.9625,9e-05,2.38126]
[1778875711600,31.89,79131.56,0.0,0.96264,9e-05,2.37207]
[1778875714621,31.89,79125.66,0.0,0.96212,9e-05,2.39907]
[1778875718053,31.89,79124.73,0.0,0.96204,9e-05,2.40336]
[1778875718573,31.89,79124.73,0.0,0.96204,9e-05,2.40336]
[1778875718654,31.89,79124.2,0.0,0.96199,9e-05,2.4058]
[1778875722967,31.89,79124.72,0.0,0.96203,9e-05,2.4035]
[1778875727784,31.89,79124.3,0.0,0.96199,9e-05,2.4055]
[1778875727877,31.89,79128.41,0.0,0.96236,9e-05,2.38679]
[1778875729262,31.89,79128.41,0.0,0.96236,9e-05,2.38679]
[1778875729310,31.89,79128.41,0.0,0.96236,9e-05,2.38679]
[1778875729420,31.89,79128.41,0.0,0.96236,9e-05,2.38679]
[1778875730010,31.89,79129.09,0.0,0.96242,9e-05,2.3838]
[1778875730064,31.89,79129.09,0.0,0.96242,9e-05,2.3838]
[1778875730161,31.89,79129.05,0.0,0.96241,9e-05,2.38398]
[1778875732563,31.89,79129.08,0.0,0.96242,9e-05,2.38389]
[1778875732632,31.89,79129.08,0.0,0.96242,9e-05,2.38389]
[1778875734761,31.89,79133.12,0.0,0.96277,9e-05,2.36581]
[1778875736569,31.89,79133.12,0.0,0.96277,9e-05,2.36581]
[1778875735768,31.89,79135.13,0.0,0.96294,9e-05,2.35682]
[1778875736665,31.89,79135.13,0.0,0.96294,9e-05,2.35682]
[1778875736775,31.89,79133.09,0.0,0.96276,9e-05,2.36612]
[1778875738466,31.89,79133.09,0.0,0.96276,9e-05,2.36612]
[1778875738560,31.89,79133.09,0.0,0.96276,9e-05,2.36612]
[1778875738487,31.89,79131.72,0.0,0.96264,9e-05,2.37239]
[1778875740480,31.89,79130.4,0.0,0.96252,9e-05,2.37844]
[1778875740563,31.89,79130.4,0.0,0.96252,9e-05,2.37844]
[1778875740599,31.89,79130.4,0.0,0.96252,9e-05,2.37844]
[1778875740803,31.89,79127.59,0.0,0.96227,9e-05,2.39132]
[1778875741810,31.89,79117.95,0.0,0.96141,9e-05,2.4355]
[1778875742817,31.89,79110.87,0.0,0.96077,9e-05,2.46823]
[1778875745857,31.89,79112.68,0.0,0.96093,9e-05,2.45965]
[1778875746063,31.89,79112.68,0.0,0.96093,9e-05,2.45965]
[1778875746112,31.89,79108.25,0.0,0.96053,9e-05,2.48019]
[1778875748193,31.89,79105.21,0.0,0.96027,9e-05,2.49329]
[1778875749238,31.89,79101.66,0.0,0.95995,9e-05,2.50983]
[1778875749866,31.89,79104.17,0.0,0.96018,9e-05,2.49789]
[1778875750873,31.89,79099.71,0.0,0.95977,9e-05,2.51873]
[1778875752127,31.89,79099.71,0.0,0.95977,9e-05,2.51873]
[1778875752309,31.89,79099.71,0.0,0.95977,9e-05,2.51873]
[1778875752351,31.89,79101.0,0.0,0.95989,9e-05,2.51249]
[1778875756916,31.88,79105.58,0.0,0.96033,9e-05,2.49023]
[1778875758032,31.88,79105.58,0.0,0.96033,9e-05,2.49023]
[1778875758571,31.88,79105.58,0.0,0.96033,9e-05,2.49023]
[1778875758690,31.88,79105.58,0.0,0.96033,9e-05,2.49023]
[1778875758662,31.88,79107.91,0.0,0.96055,9e-05,2.47913]
[1778875758930,31.88,79110.03,0.0,0.96075,9e-05,2.46926]
[1778875762657,31.88,79109.52,0.0,0.9607,9e-05,2.47147]
[1778875769458,31.88,79108.31,0.0,0.9606,9e-05,2.47651]
[1778875770501,31.88,79107.89,0.0,0.96057,9e-05,2.47838]
[1778875770563,31.88,79107.89,0.0,0.96057,9e-05,2.47838]
[1778875770608,31.88,79107.89,0.0,0.96057,9e-05,2.47838]
[1778875771415,31.88,79108.67,0.0,0.96064,9e-05,2.47456]
[1778875771562,31.88,79108.67,0.0,0.96064,9e-05,2.47456]
[1778875771635,31.88,79108.31,0.0,0.96071,9e-05,2.46907]
[1778875772973,31.88,79108.35,0.0,0.96072,9e-05,2.46888]
[1778875775324,31.88,79108.35,0.0,0.96072,9e-05,2.4688]
[1778875775415,31.88,79108.35,0.0,0.96072,9e-05,2.4688]
[1778875775562,31.88,79108.35,0.0,0.96072,9e-05,2.4688]
[1778875775653,31.88,79105.64,0.0,0.96048,9e-05,2.48119]
[1778875775946,31.88,79105.64,0.0,0.96048,9e-05,2.48119]
[1778875776049,31.88,79100.32,0.0,0.95998,9e-05,2.50612]
[1778875777056,31.87,79096.27,0.0,0.95961,9e-05,2.52508]
[1778875779215,31.87,79095.24,0.0,0.95954,9e-05,2.52828]
[1778875779312,31.87,79095.24,0.0,0.95954,9e-05,2.52828]
[1778875779316,31.86,79094.16,0.0,0.95948,9e-05,2.53168]
[1778875783321,31.84,79094.24,0.0,0.95959,9e-05,2.52612]
[1778875784105,31.83,79098.28,0.0,0.96003,9e-05,2.50389]
[1778875786119,31.82,79095.08,0.0,0.95977,9e-05,2.51666]
[1778875788230,31.81,79094.6,0.0,0.95976,9e-05,2.5175]
[1778875788310,31.81,79094.6,0.0,0.95976,9e-05,2.5175]
[1778875788332,31.8,79095.06,0.0,0.95983,9e-05,2.51389]
[1778875790147,31.79,79092.67,0.0,0.95966,9e-05,2.52237]
[1778875795182,31.76,79092.81,0.0,0.95981,9e-05,2.51447]
[1778875800218,31.74,79092.68,0.0,0.95992,9e-05,2.50885]
[1778875801228,31.73,79089.26,0.0,0.95963,9e-05,2.52386]
[1778875802234,31.73,79082.23,0.0,0.95899,0.0001,2.55595]
[1778875804248,31.71,79079.97,0.0,0.95885,0.0001,2.5628]
[1778875805255,31.7,79086.52,0.0,0.95952,9e-05,2.52946]
[1778875806262,31.69,79094.51,0.0,0.96029,9e-05,2.49013]
[1778875807270,31.69,79098.79,0.0,0.96071,9e-05,2.46916]
[1778875808277,31.69,79103.91,0.0,0.96118,9e-05,2.44521]
[1778875809284,31.69,79097.64,0.0,0.9606,9e-05,2.47448]
[1778875810291,31.69,79094.7,0.0,0.96033,9e-05,2.48823]
[1778875815326,31.68,79095.22,0.0,0.96043,9e-05,2.48301]
[1778875818027,31.68,79094.6,0.0,0.96038,9e-05,2.48577]
[1778875823330,31.67,79094.67,0.0,0.96042,9e-05,2.48346]
[1778875824314,31.67,79095.16,0.0,0.96047,9e-05,2.48107]
[1778875826403,31.67,79092.61,0.0,0.96026,9e-05,2.49202]
[1778875828417,31.66,79089.82,0.0,0.96003,9e-05,2.50317]
[1778875828957,31.66,79089.82,0.0,0.96003,9e-05,2.50317]
[1778875829060,31.66,79089.82,0.0,0.96003,9e-05,2.50317]
[1778875829424,31.65,79088.66,0.0,0.95995,9e-05,2.5075]
[1778875831438,31.64,79088.59,0.0,0.9601,9e-05,2.49828]
[1778875832446,31.64,79083.58,0.0,0.95965,9e-05,2.52086]
[1778875833775,31.64,79077.13,0.0,0.95904,0.0001,2.55134]
[1778875836533,31.63,79077.63,0.0,0.95909,0.0001,2.54875]
[1778875836559,31.63,79077.63,0.0,0.95909,0.0001,2.54875]
[1778875836634,31.63,79076.25,0.0,0.95897,0.0001,2.55518]
[1778875837991,31.63,79074.7,0.0,0.95882,0.0001,2.56244]
[1778875838569,31.63,79074.7,0.0,0.95882,0.0001,2.56244]
[1778875838664,31.63,79074.7,0.0,0.95882,0.0001,2.56244]
[1778875842491,31.63,79075.1,0.0,0.95888,0.0001,2.55967]
[1778875842567,31.63,79075.1,0.0,0.95888,0.0001,2.55967]
[1778875842730,31.63,79075.1,0.0,0.95888,0.0001,2.55967]
[1778875842592,31.63,79076.92,0.0,0.95905,0.0001,2.55072]
[1778875842812,31.63,79076.92,0.0,0.95905,0.0001,2.55072]
[1778875843522,31.63,79078.79,0.0,0.95924,0.0001,2.54155]
[1778875845536,31.63,79083.29,0.0,0.95967,9e-05,2.51969]
[1778875846567,31.63,79083.29,0.0,0.95967,9e-05,2.51969]
[1778875846647,31.63,79083.29,0.0,0.95967,9e-05,2.51969]
[1778875848557,31.62,79087.37,0.0,0.96006,9e-05,2.49987]
[1778875850572,31.62,79087.92,0.0,0.96012,9e-05,2.49714]
[1778875850622,31.62,79087.92,0.0,0.96012,9e-05,2.49714]
[1778875854599,31.62,79083.92,0.0,0.95975,9e-05,2.51557]
[1778875855380,31.62,79083.92,0.0,0.95975,9e-05,2.51557]
[1778875856981,31.62,79083.91,0.0,0.95976,9e-05,2.51537]
[1778875857061,31.62,79083.91,0.0,0.95976,9e-05,2.51537]
[1778875857620,31.62,79083.52,0.0,0.95972,9e-05,2.51707]
[1778875858627,31.62,79079.8,0.0,0.95937,0.0001,2.53467]
[1778875859634,31.62,79076.72,0.0,0.95908,0.0001,2.54928]
[1778875861648,31.62,79074.46,0.0,0.95887,0.0001,2.55977]
[1778875866684,31.61,79070.34,0.0,0.9585,0.0001,2.5786]
[1778875867691,31.61,79067.86,0.0,0.95826,0.0001,2.5904]
[1778875868698,31.61,79074.08,0.0,0.95887,0.0001,2.55984]
[1778875869705,31.61,79076.31,0.0,0.95909,0.0001,2.54912]
[1778875870712,31.61,79078.78,0.0,0.95933,0.0001,2.53707]
[1778875875747,31.6,79076.62,0.0,0.95914,0.0001,2.54632]
[1778875876754,31.6,79074.57,0.0,0.95895,0.0001,2.55597]
[1778875881791,31.6,79073.53,0.0,0.95887,0.0001,2.55995]
[1778875882967,31.6,79073.56,0.0,0.95888,0.0001,2.55959]
[1778875884313,31.6,79073.76,0.0,0.9589,0.0001,2.55841]
[1778875885309,31.6,79073.54,0.0,0.95888,0.0001,2.55926]
[1778875887925,31.59,79073.67,0.0,0.95891,0.0001,2.558]
[1778875890481,31.59,79073.77,0.0,0.95893,0.0001,2.5571]
[1778875900406,31.59,79073.83,0.0,0.95907,0.0001,2.54784]
[1778875902278,31.58,79073.58,0.0,0.95906,0.0001,2.54865]
[1778875902310,31.58,79073.58,0.0,0.95906,0.0001,2.54865]
[1778875902435,31.58,79073.38,0.0,0.95904,0.0001,2.54942]
[1778875908979,31.58,79072.33,0.0,0.95897,0.0001,2.55311]
[1778875909986,31.58,79069.8,0.0,0.95873,0.0001,2.5651]
[1778875912100,31.58,79068.11,0.0,0.95857,0.0001,2.57305]
[1778875912309,31.58,79068.11,0.0,0.95857,0.0001,2.57305]
[1778875912409,31.57,79067.31,0.0,0.9585,0.0001,2.57669]
[1778875913007,31.57,79070.97,0.0,0.95885,0.0001,2.55878]
[1778875914014,31.57,79072.91,0.0,0.95905,0.0001,2.54923]
[1778875919049,31.57,79072.71,0.0,0.95905,0.0001,2.54923]
[1778875924084,31.56,79072.15,0.0,0.95901,0.0001,2.55097]
[1778875929119,31.56,79072.09,0.0,0.95902,0.0001,2.55029]
[1778875934154,31.56,79072.09,0.0,0.95904,0.0001,2.54935]
[1778875939189,31.55,79072.31,0.0,0.95908,0.0001,2.54735]
[1778875942985,31.55,79072.37,0.0,0.9591,0.0001,2.5465]
[1778875944568,31.55,79072.51,0.0,0.95912,0.0001,2.54564]
[1778875944688,31.55,79072.51,0.0,0.95912,0.0001,2.54564]
[1778875947255,31.55,79076.74,0.0,0.95953,0.0001,2.52465]
[1778875948263,31.55,79079.82,0.0,0.95983,9e-05,2.50981]
[1778875951286,31.55,79076.86,0.0,0.95966,9e-05,2.51638]
[1778875952293,31.54,79074.4,0.0,0.95943,0.0001,2.528]
[1778875953448,31.54,79074.4,0.0,0.95943,0.0001,2.528]
[1778875953560,31.54,79074.4,0.0,0.95943,0.0001,2.528]
[1778875954266,31.54,79073.0,0.0,0.9593,0.0001,2.53455]
[1778875954317,31.54,79073.0,0.0,0.9593,0.0001,2.53455]
[1778875954418,31.54,79073.21,0.0,0.95932,0.0001,2.53338]
[1778875955314,31.54,79077.08,0.0,0.9597,9e-05,2.51471]
[1778875956567,31.54,79077.08,0.0,0.9597,9e-05,2.51471]
[1778875956694,31.54,79077.08,0.0,0.9597,9e-05,2.51471]
[1778875956778,31.54,79080.39,0.0,0.96001,9e-05,2.49882]
[1778875957328,31.54,79082.4,0.0,0.9602,9e-05,2.48917]
[1778875959081,31.54,79083.92,0.0,0.96035,9e-05,2.48189]
[1778875959153,31.54,79083.92,0.0,0.96035,9e-05,2.48189]
[1778875959310,31.54,79083.92,0.0,0.96035,9e-05,2.48189]
[1778875959634,31.54,79083.92,0.0,0.96035,9e-05,2.48189]
[1778875959813,31.54,79083.92,0.0,0.96035,9e-05,2.48189]
[1778875959901,31.54,79087.52,0.0,0.96068,9e-05,2.46478]
[1778875960349,31.54,79090.78,0.0,0.96099,9e-05,2.44946]
[1778875963607,31.54,79089.61,0.0,0.96088,9e-05,2.4549]
[1778875963705,31.54,79087.0,0.0,0.96064,9e-05,2.46714]
[1778875968010,31.54,79085.91,0.0,0.96054,9e-05,2.47203]
[1778875969733,31.54,79086.09,0.0,0.96056,9e-05,2.47111]
[1778875970310,31.54,79086.69,0.0,0.96062,9e-05,2.46822]
[1778875973035,31.54,79087.07,0.0,0.96065,9e-05,2.46626]
[1778875975116,31.54,79086.82,0.0,0.96063,9e-05,2.46733]
[1778875975309,31.54,79086.82,0.0,0.96063,9e-05,2.46733]
[1778875975849,31.54,79086.82,0.0,0.96063,9e-05,2.46733]
[1778875975938,31.54,79086.82,0.0,0.96064,9e-05,2.46722]
[1778875981497,31.54,79086.47,0.0,0.96061,9e-05,2.46859]
[1778875985772,31.54,79087.15,0.0,0.96067,9e-05,2.46522]
[1778875985809,31.54,79087.15,0.0,0.96067,9e-05,2.46522]
[1778875985910,31.53,79087.36,0.0,0.9607,9e-05,2.46413]
[1778875987540,31.53,79089.86,0.0,0.96093,9e-05,2.45233]
[1778875988037,31.53,79089.86,0.0,0.96093,9e-05,2.45233]
[1778875990570,31.53,79091.5,0.0,0.96108,9e-05,2.44459]
[1778875990640,31.53,79091.5,0.0,0.96108,9e-05,2.44459]
[1778875996603,31.53,79090.99,0.0,0.96104,9e-05,2.44684]
[1778875999565,31.53,79091.07,0.0,0.96105,9e-05,2.44643]
[1778875999618,31.53,79091.07,0.0,0.96105,9e-05,2.44643]
[1778875999731,31.53,79091.07,0.0,0.96105,9e-05,2.44643]
[1778875999811,31.53,79091.07,0.0,0.96105,9e-05,2.44643]
[1778875999923,31.53,79091.07,0.0,0.96105,9e-05,2.44643]
[1778875999912,31.53,79091.42,0.0,0.96108,9e-05,2.44475]
[1778876002582,31.53,79091.5,0.0,0.96109,9e-05,2.44436]
[1778876002659,31.53,79091.5,0.0,0.96109,9e-05,2.44436]
[1778876006673,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007213,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007307,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007317,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007768,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007807,31.53,79099.36,0.0,0.96181,9e-05,2.40769]
[1778876007869,31.53,79102.83,0.0,0.96212,9e-05,2.39176]
[1778876008687,31.53,79105.37,0.0,0.96235,9e-05,2.38007]
[1778876009694,31.53,79107.08,0.0,0.9625,9e-05,2.37231]
[1778876010273,31.53,79107.08,0.0,0.9625,9e-05,2.37231]
[1778876010701,31.53,79109.61,0.0,0.96272,9e-05,2.36083]
[1778876011708,31.53,79111.75,0.0,0.96301,9e-05,2.34423]
[1778876015868,31.54,79114.36,0.0,0.96323,9e-05,2.33307]
[1778876018757,31.54,79115.79,0.0,0.96335,9e-05,2.32692]
[1778876023792,31.54,79116.82,0.0,0.96342,9e-05,2.32311]
[1778876027820,31.55,79115.48,0.0,0.96329,9e-05,2.32986]
[1778876029834,31.55,79113.36,0.0,0.9631,9e-05,2.3398]
[1778876031848,31.55,79115.27,0.0,0.96326,9e-05,2.33144]
[1778876035876,31.55,79113.25,0.0,0.96307,9e-05,2.34122]
[1778876038897,31.55,79111.64,0.0,0.96292,9e-05,2.3491]
[1778876042925,31.56,79108.38,0.0,0.96262,9e-05,2.36448]
[1778876043932,31.56,79105.9,0.0,0.96239,9e-05,2.37594]
[1778876045946,31.56,79103.71,0.0,0.96219,9e-05,2.38616]
[1778876046565,31.56,79103.71,0.0,0.96219,9e-05,2.38616]
[1778876046953,31.56,79102.84,0.0,0.96211,9e-05,2.39023]
[1778876048967,31.56,79098.61,0.0,0.96173,9e-05,2.40984]
[1778876050983,31.56,79095.8,0.0,0.96147,9e-05,2.42299]
[1778876054002,31.56,79099.85,0.0,0.96184,9e-05,2.4042]
[1778876055011,31.56,79105.36,0.0,0.96234,9e-05,2.37884]
[1778876060044,31.56,79105.99,0.0,0.96239,9e-05,2.37634]
[1778876062058,31.56,79107.78,0.0,0.96254,9e-05,2.36831]
[1778876065079,31.56,79109.63,0.0,0.9627,9e-05,2.36015]
[1778876067093,31.56,79111.82,0.0,0.96289,9e-05,2.35039]
[1778876068100,31.56,79110.04,0.0,0.96273,9e-05,2.35863]
[1778876072128,31.56,79108.83,0.0,0.96272,9e-05,2.35764]
[1778876077164,31.57,79108.18,0.0,0.96265,9e-05,2.36116]
[1778876082987,31.57,79108.13,0.0,0.96264,9e-05,2.36182]
[1778876084174,31.57,79108.39,0.0,0.96265,9e-05,2.36084]
[1778876089248,31.57,79108.09,0.0,0.96262,9e-05,2.36286]
[1778876092964,31.57,79108.27,0.0,0.96263,9e-05,2.36215]
[1778876094578,31.57,79108.27,0.0,0.96262,9e-05,2.36247]
[1778876094681,31.57,79108.27,0.0,0.96262,9e-05,2.36247]
[1778876100325,31.58,79108.77,0.0,0.96265,9e-05,2.36096]
[1778876101332,31.58,79110.91,0.0,0.96284,9e-05,2.3513]
[1778876105030,31.58,79110.44,0.0,0.96279,9e-05,2.35368]
[1778876105057,31.58,79110.44,0.0,0.96279,9e-05,2.35368]
[1778876104353,31.58,79108.22,0.0,0.96259,9e-05,2.36394]
[1778876105134,31.58,79108.22,0.0,0.96259,9e-05,2.36394]
[1778876108567,31.58,79108.41,0.0,0.96261,9e-05,2.36338]
[1778876108646,31.58,79108.41,0.0,0.96261,9e-05,2.36338]
[1778876112566,31.58,79108.98,0.0,0.96265,9e-05,2.36119]
[1778876112684,31.58,79108.98,0.0,0.96265,9e-05,2.36119]
[1778876116573,31.58,79108.9,0.0,0.96263,9e-05,2.36187]
[1778876116684,31.58,79108.9,0.0,0.96263,9e-05,2.36187]
[1778876116784,31.58,79109.02,0.0,0.96264,9e-05,2.36153]
[1778876122479,31.59,79108.84,0.0,0.96261,9e-05,2.36297]
[1778876127860,31.59,79108.71,0.0,0.96259,9e-05,2.36397]
[1778876127988,31.59,79108.71,0.0,0.96259,9e-05,2.36397]
[1778876131076,31.59,79108.51,0.0,0.96257,9e-05,2.36519]
[1778876131311,31.59,79108.47,0.0,0.96256,9e-05,2.36547]
[1778876131542,31.59,79108.72,0.0,0.96269,9e-05,2.35746]
[1778876133154,31.59,79108.79,0.0,0.96269,9e-05,2.35724]
[1778876134307,31.59,79109.07,0.0,0.96271,9e-05,2.35608]
[1778876139598,31.6,79109.0,0.0,0.9627,9e-05,2.35707]
[1778876147989,31.6,79109.07,0.0,0.96269,9e-05,2.35719]
[1778876150577,31.6,79109.07,0.0,0.96268,9e-05,2.35774]
[1778876150700,31.6,79109.07,0.0,0.96268,9e-05,2.35774]
[1778876152888,31.6,79109.32,0.0,0.9627,9e-05,2.35693]
[1778876153214,31.6,79108.0,0.0,0.96258,9e-05,2.36307]
[1778876153696,31.6,79104.72,0.0,0.96228,9e-05,2.37819]
[1778876154573,31.6,79104.72,0.0,0.96228,9e-05,2.37819]
[1778876154710,31.6,79104.72,0.0,0.96228,9e-05,2.37819]
[1778876154878,31.6,79104.72,0.0,0.96228,9e-05,2.37819]
[1778876155060,31.6,79104.72,0.0,0.96228,9e-05,2.37819]
[1778876155089,31.6,79102.83,0.0,0.96211,9e-05,2.38702]
[1778876156064,31.6,79102.83,0.0,0.96211,9e-05,2.38702]
[1778876157727,31.6,79098.39,0.0,0.96171,9e-05,2.40762]
[1778876161132,31.6,79099.13,0.0,0.96177,9e-05,2.40428]
[1778876161311,31.6,79099.13,0.0,0.96177,9e-05,2.40428]
[1778876161756,31.6,79100.71,0.0,0.96191,9e-05,2.39701]
[1778876162763,31.6,79105.94,0.0,0.96238,9e-05,2.373]
[1778876163770,31.6,79111.73,0.0,0.9629,9e-05,2.34664]
[1778876169813,31.61,79112.39,0.0,0.96295,9e-05,2.34416]
[1778876174850,31.61,79110.25,0.0,0.96274,9e-05,2.35483]
[1778876176866,31.61,79106.43,0.0,0.96239,9e-05,2.3725]
[1778876182907,31.61,79106.41,0.0,0.96238,9e-05,2.37311]
[1778876187942,31.61,79105.63,0.0,0.96231,9e-05,2.37709]
[1778876189956,31.62,79103.4,0.0,0.9621,9e-05,2.38749]
[1778876190963,31.62,79098.79,0.0,0.96168,9e-05,2.40884]
[1778876191970,31.62,79095.31,0.0,0.96147,9e-05,2.41799]
[1778876193066,31.62,79095.31,0.0,0.96147,9e-05,2.41799]
[1778876194380,31.62,79094.46,0.0,0.96139,9e-05,2.42198]
[1778876195312,31.62,79094.4,0.0,0.96138,9e-05,2.42225]
[1778876201033,31.62,79093.04,0.0,0.96126,9e-05,2.42857]
[1778876202040,31.62,79090.65,0.0,0.96104,9e-05,2.43971]
[1778876203047,31.62,79088.22,0.0,0.96082,9e-05,2.45108]
[1778876208036,31.61,79087.99,0.0,0.9608,9e-05,2.45195]
[1778876208576,31.61,79087.91,0.0,0.96079,9e-05,2.45228]
[1778876208705,31.61,79087.91,0.0,0.96079,9e-05,2.45228]
[1778876211385,31.61,79085.92,0.0,0.96061,9e-05,2.46146]
[1778876211562,31.61,79085.92,0.0,0.96061,9e-05,2.46146]
[1778876212110,31.61,79085.88,0.0,0.96061,9e-05,2.46159]
[1778876217145,31.61,79085.59,0.0,0.96059,9e-05,2.46264]
[1778876221173,31.61,79079.58,0.0,0.96003,9e-05,2.49074]
[1778876224544,31.61,79079.13,0.0,0.95999,9e-05,2.49266]
[1778876224566,31.61,79079.13,0.0,0.95999,9e-05,2.49266]
[1778876224666,31.61,79079.13,0.0,0.95999,9e-05,2.49266]
[1778876227215,31.61,79081.3,0.0,0.9602,9e-05,2.48197]
[1778876228578,31.61,79081.3,0.0,0.9602,9e-05,2.48197]
[1778876228701,31.61,79081.3,0.0,0.9602,9e-05,2.48197]
[1778876229229,31.61,79086.46,0.0,0.96069,9e-05,2.45747]
[1778876230236,31.61,79089.43,0.0,0.96097,9e-05,2.4435]
[1778876232567,31.61,79089.28,0.0,0.96095,9e-05,2.44417]
[1778876233021,31.61,79089.28,0.0,0.96095,9e-05,2.44417]
[1778876233061,31.61,79089.28,0.0,0.96095,9e-05,2.44417]
[1778876233086,31.61,79088.83,0.0,0.96091,9e-05,2.44625]
[1778876234569,31.61,79088.93,0.0,0.96092,9e-05,2.44575]
[1778876234692,31.61,79088.93,0.0,0.96092,9e-05,2.44575]
[1778876238573,31.61,79089.01,0.0,0.96093,9e-05,2.44526]
[1778876238698,31.61,79089.01,0.0,0.96093,9e-05,2.44526]
[1778876242569,31.61,79088.14,0.0,0.96085,9e-05,2.44923]
[1778876242688,31.61,79088.14,0.0,0.96085,9e-05,2.44923]
[1778876247522,31.61,79089.51,0.0,0.96098,9e-05,2.44264]
[1778876247561,31.61,79089.51,0.0,0.96098,9e-05,2.44264]
[1778876247659,31.61,79089.97,0.0,0.96103,9e-05,2.44047]
[1778876249369,31.61,79093.38,0.0,0.96134,9e-05,2.42453]
[1778876251315,31.61,79095.06,0.0,0.96149,9e-05,2.41672]
[1778876251431,31.61,79095.06,0.0,0.96149,9e-05,2.41672]
[1778876251564,31.61,79095.06,0.0,0.96149,9e-05,2.41672]
[1778876251661,31.61,79094.38,0.0,0.96154,9e-05,2.41284]
[1778876257425,31.61,79095.3,0.0,0.96162,9e-05,2.40873]
[1778876260263,31.61,79096.03,0.0,0.96168,9e-05,2.40541]
[1778876260311,31.61,79096.03,0.0,0.96168,9e-05,2.40541]
[1778876260938,31.61,79095.78,0.0,0.96166,9e-05,2.4066]
[1778876266488,31.61,79095.76,0.0,0.96165,9e-05,2.4069]
[1778876272993,31.61,79095.69,0.0,0.96164,9e-05,2.40733]
[1778876276573,31.61,79095.57,0.0,0.96163,9e-05,2.40804]
[1778876276696,31.61,79095.57,0.0,0.96163,9e-05,2.40804]
[1778876282600,31.61,79096.2,0.0,0.96168,9e-05,2.40536]
[1778876285621,31.61,79101.71,0.0,0.96218,9e-05,2.38004]
[1778876286628,31.61,79104.48,0.0,0.96243,9e-05,2.3674]
[1778876288016,31.61,79104.48,0.0,0.96243,9e-05,2.3674]
[1778876288058,31.61,79104.48,0.0,0.96243,9e-05,2.3674]
[1778876288122,31.61,79104.48,0.0,0.96243,9e-05,2.3674]
[1778876290570,31.61,79104.46,0.0,0.96242,9e-05,2.36778]
[1778876290700,31.61,79104.46,0.0,0.96242,9e-05,2.36778]
[1778876292570,31.61,79103.81,0.0,0.96236,9e-05,2.37094]
[1778876293510,31.61,79104.17,0.0,0.96239,9e-05,2.36938]
[1778876293561,31.61,79104.17,0.0,0.96239,9e-05,2.36938]
[1778876293678,31.61,79104.21,0.0,0.96238,9e-05,2.36965]
[1778876295269,31.61,79104.21,0.0,0.96238,9e-05,2.36965]
[1778876300727,31.62,79104.07,0.0,0.96234,9e-05,2.37198]
[1778876303672,31.62,79104.48,0.0,0.96237,9e-05,2.37027]
[1778876303782,31.62,79104.48,0.0,0.96237,9e-05,2.37027]
[1778876303809,31.62,79104.48,0.0,0.96237,9e-05,2.37027]
[1778876306773,31.62,79113.74,0.0,0.96319,9e-05,2.32844]
[1778876307780,31.62,79121.16,0.0,0.96383,9e-05,2.29518]
[1778876308787,31.63,79130.68,0.0,0.96465,9e-05,2.253]
[1778876309794,31.63,79131.76,0.0,0.96473,9e-05,2.2485]
[1778876311808,31.64,79130.28,0.0,0.96465,9e-05,2.25134]
[1778876312688,31.64,79130.28,0.0,0.96465,9e-05,2.25134]
[1778876314886,31.64,79126.04,0.0,0.96427,9e-05,2.27096]
[1778876315893,31.64,79128.99,0.0,0.96452,9e-05,2.25811]
[1778876316900,31.65,79131.77,0.0,0.96475,8e-05,2.24608]
[1778876319614,31.65,79130.81,0.0,0.96466,9e-05,2.25089]
[1778876319809,31.65,79130.81,0.0,0.96466,9e-05,2.25089]
[1778876319921,31.65,79128.17,0.0,0.96443,9e-05,2.26286]
[1778876323949,31.65,79125.95,0.0,0.96422,9e-05,2.27372]
[1778876328984,31.66,79126.36,0.0,0.96423,9e-05,2.27306]
[1778876334021,31.66,79125.77,0.0,0.96416,9e-05,2.27684]
[1778876339057,31.67,79123.95,0.0,0.96398,9e-05,2.28606]
[1778876344092,31.67,79123.96,0.0,0.96396,9e-05,2.28707]
[1778876349127,31.68,79119.12,0.0,0.96352,9e-05,2.3098]
[1778876350134,31.68,79116.68,0.0,0.9633,9e-05,2.32099]
[1778876353050,31.68,79116.66,0.0,0.96329,9e-05,2.3214]
[1778876354440,31.68,79116.57,0.0,0.96328,9e-05,2.3221]
[1778876354529,31.68,79116.57,0.0,0.96328,9e-05,2.3221]
[1778876357987,31.68,79116.16,0.0,0.96324,9e-05,2.32425]
[1778876358574,31.68,79115.51,0.0,0.96318,9e-05,2.32747]
[1778876358622,31.68,79115.51,0.0,0.96318,9e-05,2.32747]
[1778876365239,31.69,79116.09,0.0,0.9632,9e-05,2.32599]
[1778876368074,31.69,79116.13,0.0,0.9632,9e-05,2.3261]
[1778876368443,31.69,79116.13,0.0,0.9632,9e-05,2.3261]
[1778876368561,31.69,79116.13,0.0,0.9632,9e-05,2.3261]
[1778876370501,31.69,79116.13,0.0,0.9632,9e-05,2.32624]
[1778876370573,31.69,79116.13,0.0,0.9632,9e-05,2.32624]
[1778876371281,31.69,79116.17,0.0,0.9633,9e-05,2.31955]
[1778876374112,31.69,79115.31,0.0,0.96322,9e-05,2.32374]
[1778876375878,31.69,79113.72,0.0,0.96307,9e-05,2.33122]
[1778876375991,31.69,79113.72,0.0,0.96307,9e-05,2.33122]
[1778876376057,31.69,79113.72,0.0,0.96307,9e-05,2.33122]
[1778876376316,31.7,79111.15,0.0,0.96284,9e-05,2.343]
[1778876380344,31.7,79111.87,0.0,0.96289,9e-05,2.34019]
[1778876381351,31.7,79112.26,0.0,0.96293,9e-05,2.33854]
[1778876381765,31.7,79112.26,0.0,0.96293,9e-05,2.33854]
[1778876381806,31.7,79112.26,0.0,0.96293,9e-05,2.33854]
[1778876381835,31.7,79112.26,0.0,0.96293,9e-05,2.33854]
[1778876383100,31.7,79112.26,0.0,0.96293,9e-05,2.33854]
[1778876384372,31.7,79116.71,0.0,0.96331,9e-05,2.31883]
[1778876385931,31.7,79116.71,0.0,0.96331,9e-05,2.31883]
[1778876386062,31.7,79116.71,0.0,0.96331,9e-05,2.31883]
[1778876386163,31.7,79117.07,0.0,0.96334,9e-05,2.31736]
[1778876386406,31.7,79117.07,0.0,0.96334,9e-05,2.31736]
[1778876388005,31.7,79117.22,0.0,0.96335,9e-05,2.31684]
[1778876390181,31.7,79117.41,0.0,0.96336,9e-05,2.31631]
[1778876390414,31.7,79114.37,0.0,0.96309,9e-05,2.33034]
[1778876391421,31.7,79109.96,0.0,0.96269,9e-05,2.35048]
[1778876392990,31.7,79109.96,0.0,0.96269,9e-05,2.35048]
[1778876393037,31.7,79107.83,0.0,0.9625,9e-05,2.36029]
[1778876393390,31.7,79107.83,0.0,0.9625,9e-05,2.36029]
[1778876393559,31.7,79107.83,0.0,0.9625,9e-05,2.36029]
[1778876393661,31.71,79107.82,0.0,0.9625,9e-05,2.36042]
[1778876394578,31.71,79107.82,0.0,0.9625,9e-05,2.36042]
[1778876394701,31.71,79107.82,0.0,0.9625,9e-05,2.36042]
[1778876400484,31.71,79106.46,0.0,0.96237,9e-05,2.36722]
[1778876404512,31.71,79100.09,0.0,0.96179,9e-05,2.39677]
[1778876405519,31.71,79095.5,0.0,0.96137,9e-05,2.41802]
[1778876407151,31.71,79095.5,0.0,0.96137,9e-05,2.41802]
[1778876407272,31.71,79095.5,0.0,0.96137,9e-05,2.41802]
[1778876407314,31.71,79095.5,0.0,0.96137,9e-05,2.41802]
[1778876407363,31.71,79095.5,0.0,0.96137,9e-05,2.41802]
[1778876410469,31.71,79095.51,0.0,0.96137,9e-05,2.41796]
[1778876410571,31.71,79095.51,0.0,0.96137,9e-05,2.41796]
[1778876410679,31.71,79095.51,0.0,0.96137,9e-05,2.41796]
[1778876410775,31.71,79095.51,0.0,0.96137,9e-05,2.41796]
[1778876411561,31.71,79091.48,0.0,0.961,9e-05,2.43669]
[1778876415181,31.71,79089.79,0.0,0.96084,9e-05,2.4445]
[1778876415313,31.71,79089.79,0.0,0.96084,9e-05,2.4445]
[1778876415283,31.71,79089.36,0.0,0.9608,9e-05,2.44646]
[1778876416596,31.71,79082.63,0.0,0.96018,9e-05,2.47795]
[1778876417927,31.71,79082.63,0.0,0.96018,9e-05,2.47795]
[1778876418170,31.71,79079.64,0.0,0.9599,9e-05,2.49197]
[1778876418610,31.71,79076.54,0.0,0.95961,9e-05,2.50655]
[1778876423645,31.7,79074.81,0.0,0.95946,0.0001,2.514]
[1778876427998,31.7,79074.67,0.0,0.95945,0.0001,2.51435]
[1778876428146,31.7,79074.67,0.0,0.95945,0.0001,2.51435]
[1778876428568,31.7,79074.79,0.0,0.95947,0.0001,2.51346]
[1778876433716,31.7,79074.57,0.0,0.95956,0.0001,2.50723]
[1778876434723,31.7,79063.33,0.0,0.95848,0.0001,2.56098]
[1778876435730,31.7,79052.93,0.0,0.95746,0.0001,2.61124]
[1778876437381,31.7,79052.26,0.0,0.95741,0.0001,2.61399]
[1778876438071,31.7,79052.26,0.0,0.95741,0.0001,2.61399]
[1778876438576,31.7,79052.55,0.0,0.95743,0.0001,2.61269]
[1778876438701,31.7,79052.55,0.0,0.95743,0.0001,2.61269]
[1778876440575,31.7,79051.49,0.0,0.95733,0.0001,2.618]
[1778876440828,31.7,79051.49,0.0,0.95733,0.0001,2.618]
[1778876441772,31.7,79049.35,0.0,0.95711,0.0001,2.62871]
[1778876443786,31.7,79047.31,0.0,0.95692,0.0001,2.63816]
[1778876445800,31.69,79049.81,0.0,0.95718,0.0001,2.62528]
[1778876446807,31.69,79047.72,0.0,0.95698,0.0001,2.63527]
[1778876447814,31.69,79043.22,0.0,0.95653,0.0001,2.65722]
[1778876451008,31.69,79042.14,0.0,0.95643,0.0001,2.66202]
[1778876451058,31.69,79042.14,0.0,0.95643,0.0001,2.66202]
[1778876451159,31.69,79041.62,0.0,0.95638,0.0001,2.66431]
[1778876453236,31.69,79040.86,0.0,0.95631,0.0001,2.66779]
[1778876454865,31.69,79038.24,0.0,0.95606,0.0001,2.68024]
[1778876459900,31.68,79039.64,0.0,0.95623,0.0001,2.67181]
[1778876463160,31.68,79039.77,0.0,0.95625,0.0001,2.67069]
[1778876463309,31.68,79039.77,0.0,0.95625,0.0001,2.67069]
[1778876463364,31.68,79040.2,0.0,0.9563,0.0001,2.66832]
[1778876463928,31.68,79044.12,0.0,0.9567,0.0001,2.64868]
[1778876466949,31.67,79047.31,0.0,0.95703,0.0001,2.63236]
[1778876470977,31.67,79044.52,0.0,0.95677,0.0001,2.64541]
[1778876476014,31.67,79043.26,0.0,0.95664,0.0001,2.65194]
[1778876481049,31.67,79043.75,0.0,0.9567,0.0001,2.64877]
[1778876483063,31.67,79041.08,0.0,0.95643,0.0001,2.66184]
[1778876488098,31.67,79038.07,0.0,0.95612,0.0001,2.67699]
[1778876491122,31.67,79037.84,0.0,0.95621,0.0001,2.67073]
[1778876496158,31.67,79038.14,0.0,0.95624,0.0001,2.66939]
[1778876501195,31.67,79037.78,0.0,0.9562,0.0001,2.67132]
[1778876506231,31.67,79043.02,0.0,0.95673,0.0001,2.6455]
[1778876507238,31.67,79045.65,0.0,0.95699,0.0001,2.63261]
[1778876511266,31.67,79049.58,0.0,0.95737,0.0001,2.61369]
[1778876512273,31.67,79053.68,0.0,0.95778,0.0001,2.59379]
[1778876515023,31.67,79053.29,0.0,0.95773,0.0001,2.59599]
[1778876515057,31.67,79053.29,0.0,0.95773,0.0001,2.59599]
[1778876515078,31.67,79053.29,0.0,0.95773,0.0001,2.59599]
[1778876520329,31.67,79056.28,0.0,0.95804,0.0001,2.58107]
[1778876520702,31.67,79056.28,0.0,0.95804,0.0001,2.58107]
[1778876520808,31.67,79056.28,0.0,0.95804,0.0001,2.58107]
[1778876521336,31.67,79057.04,0.0,0.95811,0.0001,2.57729]
[1778876526371,31.67,79057.18,0.0,0.95813,0.0001,2.57617]
[1778876529392,31.67,79061.83,0.0,0.95858,0.0001,2.55396]
[1778876530399,31.67,79065.31,0.0,0.95892,0.0001,2.5374]
[1778876532871,31.67,79065.54,0.0,0.95893,0.0001,2.53676]
[1778876533041,31.67,79065.54,0.0,0.95893,0.0001,2.53676]
[1778876533062,31.67,79065.54,0.0,0.95893,0.0001,2.53676]
[1778876533421,31.68,79065.76,0.0,0.95895,0.0001,2.53595]
[1778876534428,31.68,79071.38,0.0,0.95948,0.0001,2.50932]
[1778876534573,31.68,79071.38,0.0,0.95948,0.0001,2.50932]
[1778876534688,31.68,79071.38,0.0,0.95948,0.0001,2.50932]
[1778876538456,31.68,79074.71,0.0,0.95977,9e-05,2.49462]
[1778876539093,31.68,79074.71,0.0,0.95977,9e-05,2.49462]
[1778876539310,31.68,79074.71,0.0,0.95977,9e-05,2.49462]
[1778876539463,31.68,79074.74,0.0,0.95977,9e-05,2.49479]
[1778876544429,31.69,79076.1,0.0,0.95987,9e-05,2.48993]
[1778876544543,31.69,79076.27,0.0,0.95988,9e-05,2.48944]
[1778876544571,31.69,79076.27,0.0,0.95988,9e-05,2.48944]
[1778876544666,31.69,79076.27,0.0,0.95988,9e-05,2.48944]
[1778876545505,31.69,79078.46,0.0,0.96008,9e-05,2.47941]
[1778876546562,31.69,79079.46,0.0,0.96017,9e-05,2.47502]
[1778876546678,31.69,79079.46,0.0,0.96017,9e-05,2.47502]
[1778876552554,31.7,79081.48,0.0,0.96042,9e-05,2.46042]
[1778876557589,31.71,79083.44,0.0,0.96057,9e-05,2.45307]
[1778876558713,31.71,79083.44,0.0,0.96057,9e-05,2.45307]
[1778876559650,31.71,79083.4,0.0,0.96056,9e-05,2.45363]
[1778876559811,31.71,79083.4,0.0,0.96056,9e-05,2.45363]
[1778876559912,31.71,79083.37,0.0,0.96055,9e-05,2.45414]
[1778876565649,31.72,79082.81,0.0,0.96045,9e-05,2.45896]
[1778876566656,31.72,79085.79,0.0,0.96072,9e-05,2.44536]
[1778876568057,31.72,79085.79,0.0,0.96072,9e-05,2.44536]
[1778876568106,31.73,79089.47,0.0,0.96105,9e-05,2.42857]
[1778876570573,31.73,79089.41,0.0,0.96103,9e-05,2.42967]
[1778876570818,31.73,79089.41,0.0,0.96103,9e-05,2.42967]
[1778876573019,31.73,79090.47,0.0,0.96111,9e-05,2.42555]
[1778876574351,31.73,79090.21,0.0,0.96108,9e-05,2.42718]
[1778876575576,31.74,79091.54,0.0,0.96119,9e-05,2.42182]
[1778876576794,31.74,79091.88,0.0,0.96121,9e-05,2.42066]
[1778876576810,31.74,79091.88,0.0,0.96121,9e-05,2.42066]
[1778876576893,31.74,79091.97,0.0,0.96121,9e-05,2.42066]
[1778876582768,31.75,79092.14,0.0,0.96118,9e-05,2.42239]
[1778876588090,31.76,79092.0,0.0,0.96113,9e-05,2.42473]
[1778876592775,31.77,79092.42,0.0,0.96113,9e-05,2.42485]
[1778876593807,31.77,79093.12,0.0,0.96119,9e-05,2.42201]
[1778876598445,31.78,79096.12,0.0,0.96142,9e-05,2.41019]
[1778876599428,31.78,79100.5,0.0,0.96181,9e-05,2.39044]
[1778876602041,31.78,79100.86,0.0,0.96182,9e-05,2.38972]
[1778876602061,31.78,79100.86,0.0,0.96182,9e-05,2.38972]
[1778876602138,31.79,79100.85,0.0,0.96181,9e-05,2.39023]
[1778876603087,31.79,79100.85,0.0,0.96181,9e-05,2.39023]
[1778876606573,31.79,79100.57,0.0,0.96176,9e-05,2.39292]
[1778876606693,31.79,79100.45,0.0,0.96174,9e-05,2.39394]
[1778876611971,31.81,79100.34,0.0,0.96178,9e-05,2.39014]
[1778876613035,31.81,79100.34,0.0,0.96178,9e-05,2.39014]
[1778876616228,31.81,79100.79,0.0,0.96179,9e-05,2.38947]
[1778876617941,31.82,79100.65,0.0,0.96176,9e-05,2.39105]
[1778876618621,31.82,79100.51,0.0,0.96174,9e-05,2.39216]
[1778876618809,31.82,79100.51,0.0,0.96174,9e-05,2.39216]
[1778876619020,31.82,79100.89,0.0,0.96177,9e-05,2.39088]
[1778876621085,31.82,79100.79,0.0,0.96175,9e-05,2.39181]
[1778876621163,31.82,79100.79,0.0,0.96175,9e-05,2.39181]
[1778876621308,31.82,79100.79,0.0,0.96175,9e-05,2.39181]
[1778876621316,31.82,79100.79,0.0,0.96175,9e-05,2.39181]
[1778876624564,31.82,79100.93,0.0,0.96175,9e-05,2.39163]
[1778876624671,31.83,79101.0,0.0,0.96172,9e-05,2.39317]
[1778876625596,31.83,79101.0,0.0,0.96172,9e-05,2.39317]
[1778876625810,31.83,79101.28,0.0,0.96175,9e-05,2.39189]
[1778876626069,31.83,79100.99,0.0,0.96171,9e-05,2.39369]
[1778876630202,31.84,79100.51,0.0,0.96164,9e-05,2.39728]
[1778876630310,31.84,79100.51,0.0,0.96164,9e-05,2.39728]
[1778876634921,31.85,79100.32,0.0,0.9616,9e-05,2.39952]
[1778876635058,31.85,79100.32,0.0,0.9616,9e-05,2.39952]
[1778876635132,31.85,79101.18,0.0,0.96165,9e-05,2.39693]
[1778876637146,31.86,79104.63,0.0,0.96194,9e-05,2.38204]
[1778876642181,31.87,79099.9,0.0,0.96147,9e-05,2.40618]
[1778876643188,31.87,79097.21,0.0,0.96121,9e-05,2.41905]
[1778876643777,31.87,79097.21,0.0,0.96121,9e-05,2.41905]
[1778876643809,31.87,79097.21,0.0,0.96121,9e-05,2.41905]
[1778876644195,31.87,79094.95,0.0,0.961,9e-05,2.42994]
[1778876648223,31.88,79086.83,0.0,0.96021,9e-05,2.46939]
[1778876649230,31.88,79083.93,0.0,0.95993,9e-05,2.48336]
[1778876653060,31.88,79082.52,0.0,0.95978,9e-05,2.49094]
[1778876653259,31.88,79089.36,0.0,0.96042,9e-05,2.45914]
[1778876655272,31.89,79092.74,0.0,0.96071,9e-05,2.4441]
[1778876656575,31.89,79092.74,0.0,0.96071,9e-05,2.4441]
[1778876656628,31.89,79092.74,0.0,0.96071,9e-05,2.4441]
[1778876659300,31.89,79089.14,0.0,0.96035,9e-05,2.46241]
[1778876664337,31.9,79087.6,0.0,0.96017,9e-05,2.47132]
[1778876667935,31.9,79088.72,0.0,0.96026,9e-05,2.46709]
[1778876668060,31.9,79088.72,0.0,0.96026,9e-05,2.46709]
[1778876668365,31.91,79088.81,0.0,0.96026,9e-05,2.46701]
[1778876671045,31.91,79088.81,0.0,0.96025,9e-05,2.46768]
[1778876671058,31.91,79088.81,0.0,0.96025,9e-05,2.46768]
[1778876671189,31.91,79088.81,0.0,0.96025,9e-05,2.46768]
[1778876671278,31.91,79088.81,0.0,0.96035,9e-05,2.46083]
[1778876673096,31.91,79088.81,0.0,0.96035,9e-05,2.46083]
[1778876674407,31.91,79086.12,0.0,0.96008,9e-05,2.47444]
[1778876675027,31.91,79086.12,0.0,0.96008,9e-05,2.47444]
[1778876675061,31.91,79086.12,0.0,0.96008,9e-05,2.47444]
[1778876675508,31.91,79086.12,0.0,0.96008,9e-05,2.47444]
[1778876675550,31.92,79080.42,0.0,0.95953,9e-05,2.5016]
[1778876676310,31.92,79080.42,0.0,0.95953,9e-05,2.5016]
[1778876676569,31.92,79080.42,0.0,0.95953,9e-05,2.5016]
[1778876676635,31.92,79078.0,0.0,0.95929,0.0001,2.51359]
[1778876682463,31.92,79079.09,0.0,0.95937,0.0001,2.50972]
[1778876686905,31.93,79079.41,0.0,0.95938,0.0001,2.50925]
[1778876692533,31.93,79076.35,0.0,0.95905,0.0001,2.52535]
[1778876694278,31.94,79075.61,0.0,0.95898,0.0001,2.52912]
[1778876694312,31.94,79075.61,0.0,0.95898,0.0001,2.52912]
[1778876694547,31.94,79075.17,0.0,0.95893,0.0001,2.53145]
[1778876698131,31.94,79073.65,0.0,0.95877,0.0001,2.53938]
[1778876702122,31.94,79073.65,0.0,0.95877,0.0001,2.53961]
[1778876702591,31.94,79073.65,0.0,0.95877,0.0001,2.53961]
[1778876707638,31.95,79072.79,0.0,0.95864,0.0001,2.54581]
[1778876712673,31.95,79071.88,0.0,0.95854,0.0001,2.55115]
[1778876716593,31.96,79072.21,0.0,0.95856,0.0001,2.55015]
[1778876716815,31.96,79072.21,0.0,0.95856,0.0001,2.55015]
[1778876717708,31.96,79072.36,0.0,0.95856,0.0001,2.54982]
[1778876723750,31.96,79071.98,0.0,0.9585,0.0001,2.55279]
[1778876729792,31.97,79072.32,0.0,0.95851,0.0001,2.5523]
[1778876735834,31.97,79074.58,0.0,0.95882,0.0001,2.53542]
[1778876738123,31.97,79074.84,0.0,0.95884,0.0001,2.5344]
[1778876739319,31.97,79076.08,0.0,0.95895,0.0001,2.52872]
[1778876744897,31.98,79075.75,0.0,0.95889,0.0001,2.53185]
[1778876747918,31.98,79072.77,0.0,0.95859,0.0001,2.54671]
[1778876752953,31.99,79073.07,0.0,0.9586,0.0001,2.54629]
[1778876754967,31.99,79075.71,0.0,0.95884,0.0001,2.53412]
[1778876758050,31.99,79075.81,0.0,0.95884,0.0001,2.53409]
[1778876758575,31.99,79075.81,0.0,0.95884,0.0001,2.53409]
[1778876762632,31.99,79076.11,0.0,0.95885,0.0001,2.53355]
[1778876765324,32.0,79075.99,0.0,0.95883,0.0001,2.53457]
[1778876765562,32.0,79075.99,0.0,0.95883,0.0001,2.53457]
[1778876765625,32.0,79076.4,0.0,0.95886,0.0001,2.53307]
[1778876768997,32.0,79076.29,0.0,0.95884,0.0001,2.53426]
[1778876769056,32.0,79076.29,0.0,0.95884,0.0001,2.53426]
[1778876769170,32.0,79076.29,0.0,0.95884,0.0001,2.53426]
[1778876772562,32.0,79076.73,0.0,0.95887,0.0001,2.53284]
[1778876774570,32.01,79076.47,0.0,0.95883,0.0001,2.53452]
[1778876774694,32.01,79076.47,0.0,0.95883,0.0001,2.53452]
[1778876776177,32.01,79076.9,0.0,0.95887,0.0001,2.53292]
[1778876776310,32.01,79076.9,0.0,0.95887,0.0001,2.53292]
[1778876776570,32.01,79076.9,0.0,0.95887,0.0001,2.53292]
[1778876776669,32.01,79079.0,0.0,0.95906,0.0001,2.52318]
[1778876776926,32.01,79079.0,0.0,0.95906,0.0001,2.52318]
[1778876778123,32.01,79079.14,0.0,0.95907,0.0001,2.52275]
[1778876780570,32.01,79079.18,0.0,0.95907,0.0001,2.52304]
[1778876780649,32.01,79079.18,0.0,0.95907,0.0001,2.52304]
[1778876784571,32.01,79079.36,0.0,0.95907,0.0001,2.52267]
[1778876784700,32.01,79079.36,0.0,0.95907,0.0001,2.52267]
[1778876786409,32.02,79079.58,0.0,0.95908,0.0001,2.52259]
[1778876786431,32.02,79079.58,0.0,0.95908,0.0001,2.52259]
[1778876786438,32.02,79082.21,0.0,0.95932,9e-05,2.51038]
[1778876787193,32.02,79091.8,0.0,0.96022,9e-05,2.46562]
[1778876788200,32.02,79093.9,0.0,0.96041,9e-05,2.45616]
[1778876789616,32.02,79093.9,0.0,0.96041,9e-05,2.45616]
[1778876789730,32.02,79093.9,0.0,0.96041,9e-05,2.45616]
[1778876789718,32.02,79097.39,0.0,0.96072,9e-05,2.4403]
[1778876789807,32.02,79097.39,0.0,0.96072,9e-05,2.4403]
[1778876791007,32.02,79097.1,0.0,0.96069,9e-05,2.44201]
[1778876791060,32.02,79097.1,0.0,0.96069,9e-05,2.44201]
[1778876791221,32.03,79097.5,0.0,0.96083,9e-05,2.43337]
[1778876794242,32.03,79099.47,0.0,0.96098,9e-05,2.42539]
[1778876795249,32.03,79102.6,0.0,0.96126,9e-05,2.41136]
[1778876797263,32.04,79100.35,0.0,0.96104,9e-05,2.42253]
[1778876798075,32.04,79100.35,0.0,0.96104,9e-05,2.42253]
[1778876798569,32.04,79100.35,0.0,0.96104,9e-05,2.42253]
[1778876799334,32.04,79100.68,0.0,0.96106,9e-05,2.4214]
[1778876803040,32.04,79099.31,0.0,0.96091,9e-05,2.42926]
[1778876805603,32.05,79099.67,0.0,0.96093,9e-05,2.42836]
[1778876806206,32.05,79097.99,0.0,0.96076,9e-05,2.4365]
[1778876806307,32.05,79097.99,0.0,0.96076,9e-05,2.4365]
[1778876806835,32.05,79097.39,0.0,0.9607,9e-05,2.43965]
[1778876807160,32.05,79097.39,0.0,0.9607,9e-05,2.43965]
[1778876807310,32.05,79097.39,0.0,0.9607,9e-05,2.43965]
[1778876807333,32.05,79097.33,0.0,0.96069,9e-05,2.44029]
[1778876807883,32.05,79097.33,0.0,0.96069,9e-05,2.44029]
[1778876811721,32.06,79097.31,0.0,0.96067,9e-05,2.44145]
[1778876812567,32.06,79096.92,0.0,0.96062,9e-05,2.44397]
[1778876814574,32.06,79097.68,0.0,0.96068,9e-05,2.44081]
[1778876814629,32.06,79097.68,0.0,0.96068,9e-05,2.44081]
[1778876818037,32.07,79098.04,0.0,0.96068,9e-05,2.44056]
[1778876821289,32.07,79097.52,0.0,0.96061,9e-05,2.44404]
[1778876821307,32.07,79097.52,0.0,0.96061,9e-05,2.44404]
[1778876821431,32.07,79096.88,0.0,0.96055,9e-05,2.44735]
[1778876822840,32.07,79096.84,0.0,0.96054,9e-05,2.44788]
[1778876824573,32.08,79096.84,0.0,0.96053,9e-05,2.44823]
[1778876824698,32.08,79096.84,0.0,0.96053,9e-05,2.44823]
[1778876828525,32.08,79097.21,0.0,0.96054,9e-05,2.44788]
[1778876828569,32.08,79097.21,0.0,0.96054,9e-05,2.44788]
[1778876828578,32.08,79097.21,0.0,0.96054,9e-05,2.44788]
[1778876829830,32.08,79095.62,0.0,0.96038,9e-05,2.45593]
[1778876830058,32.08,79095.62,0.0,0.96038,9e-05,2.45593]
[1778876830141,32.09,79095.62,0.0,0.96037,9e-05,2.45626]
[1778876833084,32.09,79095.5,0.0,0.96035,9e-05,2.45715]
[1778876835129,32.09,79095.64,0.0,0.96035,9e-05,2.45748]
[1778876835595,32.09,79095.64,0.0,0.96035,9e-05,2.45748]
[1778876839561,32.1,79093.24,0.0,0.96009,9e-05,2.47024]
[1778876840805,32.1,79093.24,0.0,0.96009,9e-05,2.47024]
[1778876840568,32.1,79091.41,0.0,0.95992,9e-05,2.47909]
[1778876841059,32.1,79091.41,0.0,0.95992,9e-05,2.47909]
[1778876841575,32.1,79089.24,0.0,0.95971,9e-05,2.48954]
[1778876843098,32.1,79088.11,0.0,0.95959,9e-05,2.49512]
[1778876844596,32.1,79085.06,0.0,0.95929,9e-05,2.50999]
[1778876844976,32.1,79085.06,0.0,0.95929,9e-05,2.50999]
[1778876845812,32.1,79085.06,0.0,0.95929,9e-05,2.50999]
[1778876850638,32.11,79081.5,0.0,0.95893,0.0001,2.52818]
[1778876851645,32.11,79081.42,0.0,0.95903,0.0001,2.52148]
[1778876857687,32.12,79077.73,0.0,0.95865,0.0001,2.54026]
[1778876859701,32.12,79075.19,0.0,0.95839,0.0001,2.55276]
[1778876862497,32.12,79075.13,0.0,0.95838,0.0001,2.55338]
[1778876862560,32.12,79075.13,0.0,0.95838,0.0001,2.55338]
[1778876862722,32.12,79075.09,0.0,0.95837,0.0001,2.55374]
[1778876863046,32.12,79075.09,0.0,0.95837,0.0001,2.55374]
[1778876864573,32.12,79075.35,0.0,0.9584,0.0001,2.55267]
[1778876864652,32.12,79075.35,0.0,0.9584,0.0001,2.55267]
[1778876866750,32.12,79078.15,0.0,0.95866,0.0001,2.53985]
[1778876872792,32.13,79077.85,0.0,0.95861,0.0001,2.54236]
[1778876878834,32.13,79076.63,0.0,0.95847,0.0001,2.54921]
[1778876881388,32.13,79077.06,0.0,0.9585,0.0001,2.54767]
[1778876881453,32.13,79077.06,0.0,0.9585,0.0001,2.54767]
[1778876881559,32.13,79077.06,0.0,0.9585,0.0001,2.54767]
[1778876881604,32.13,79077.06,0.0,0.9585,0.0001,2.54767]
[1778876882871,32.14,79076.95,0.0,0.95848,0.0001,2.54836]
[1778876883058,32.14,79076.61,0.0,0.95845,0.0001,2.55015]
[1778876883869,32.14,79076.82,0.0,0.95846,0.0001,2.54931]
[1778876884572,32.14,79076.82,0.0,0.95846,0.0001,2.54931]
[1778876884615,32.14,79076.82,0.0,0.95846,0.0001,2.54931]
[1778876884876,32.14,79074.58,0.0,0.95824,0.0001,2.56016]
[1778876886890,32.14,79072.62,0.0,0.95805,0.0001,2.56981]
[1778876887098,32.14,79072.62,0.0,0.95805,0.0001,2.56981]
[1778876888051,32.14,79072.62,0.0,0.95805,0.0001,2.56981]
[1778876890264,32.14,79072.5,0.0,0.95803,0.0001,2.57066]
[1778876890316,32.14,79072.5,0.0,0.95803,0.0001,2.57066]
[1778876890421,32.14,79072.5,0.0,0.95803,0.0001,2.57066]
[1778876890561,32.14,79072.5,0.0,0.95803,0.0001,2.57066]
[1778876890650,32.14,79073.19,0.0,0.9581,0.0001,2.56749]
[1778876893013,32.14,79074.62,0.0,0.95823,0.0001,2.56094]
[1778876896400,32.14,79075.62,0.0,0.95832,0.0001,2.55648]
[1778876898778,32.15,79079.11,0.0,0.95864,0.0001,2.54052]
[1778876899233,32.15,79082.25,0.0,0.95894,0.0001,2.52584]
[1778876905016,32.15,79082.34,0.0,0.95892,0.0001,2.52667]
[1778876907738,32.15,79082.28,0.0,0.95891,0.0001,2.52716]
[1778876911672,32.16,79081.07,0.0,0.95878,0.0001,2.53351]
[1778876911807,32.16,79081.07,0.0,0.95878,0.0001,2.53351]
[1778876911879,32.15,79081.08,0.0,0.9589,0.0001,2.52588]
[1778876917100,32.15,79081.69,0.0,0.95897,0.0001,2.52233]
[1778876922135,32.16,79081.71,0.0,0.95895,0.0001,2.52333]
[1778876923113,32.16,79081.71,0.0,0.95895,0.0001,2.52333]
[1778876924573,32.16,79083.17,0.0,0.95909,0.0001,2.51665]
[1778876924699,32.16,79083.17,0.0,0.95909,0.0001,2.51665]
[1778876924783,32.16,79085.49,0.0,0.9593,9e-05,2.50595]
[1778876927170,32.16,79082.25,0.0,0.95898,0.0001,2.52193]
[1778876932205,32.17,79084.07,0.0,0.95913,0.0001,2.51445]
[1778876933077,32.17,79084.07,0.0,0.95913,0.0001,2.51445]
[1778876935545,32.17,79083.76,0.0,0.95909,0.0001,2.51637]
[1778876935562,32.17,79083.76,0.0,0.95909,0.0001,2.51637]
[1778876935587,32.17,79083.76,0.0,0.95909,0.0001,2.51637]
[1778876935891,32.17,79083.76,0.0,0.95909,0.0001,2.51637]
[1778876935895,32.17,79083.55,0.0,0.95906,0.0001,2.51781]
[1778876936058,32.17,79083.55,0.0,0.95906,0.0001,2.51781]
[1778876937749,32.17,79083.55,0.0,0.95906,0.0001,2.51781]
[1778876937817,32.17,79083.55,0.0,0.95906,0.0001,2.51803]
[1778876938258,32.17,79083.55,0.0,0.95906,0.0001,2.51803]
[1778876938425,32.17,79083.55,0.0,0.95906,0.0001,2.51803]
[1778876938564,32.17,79083.55,0.0,0.95906,0.0001,2.51803]
[1778876938579,32.17,79085.43,0.0,0.95923,9e-05,2.5094]
[1778876940573,32.17,79086.68,0.0,0.95935,9e-05,2.50375]
[1778876940695,32.17,79086.68,0.0,0.95935,9e-05,2.50375]
[1778876942275,32.18,79092.26,0.0,0.95986,9e-05,2.47835]
[1778876943282,32.18,79099.94,0.0,0.96057,9e-05,2.44297]
[1778876944761,32.18,79099.94,0.0,0.96057,9e-05,2.44297]
[1778876944808,32.18,79099.94,0.0,0.96057,9e-05,2.44297]
[1778876944909,32.18,79103.1,0.0,0.96084,9e-05,2.42911]
[1778876947763,32.18,79103.07,0.0,0.96083,9e-05,2.42961]
[1778876947807,32.18,79103.07,0.0,0.96083,9e-05,2.42961]
[1778876947871,32.18,79103.07,0.0,0.96083,9e-05,2.42961]
[1778876953352,32.19,79102.32,0.0,0.96072,9e-05,2.43549]
[1778876954567,32.19,79102.32,0.0,0.96072,9e-05,2.43549]
[1778876954809,32.19,79102.32,0.0,0.96072,9e-05,2.43549]
[1778876954910,32.19,79102.08,0.0,0.96069,9e-05,2.43695]
[1778876958128,32.2,79101.39,0.0,0.9606,9e-05,2.44116]
[1778876961408,32.2,79103.19,0.0,0.96074,9e-05,2.4342]
[1778876962572,32.2,79103.19,0.0,0.96074,9e-05,2.4342]
[1778876964427,32.21,79103.32,0.0,0.96074,9e-05,2.43429]
[1778876965436,32.21,79106.54,0.0,0.96102,9e-05,2.42018]
[1778876966261,32.21,79106.54,0.0,0.96102,9e-05,2.42018]
[1778876966273,32.21,79106.54,0.0,0.96102,9e-05,2.42018]
[1778876966307,32.21,79106.54,0.0,0.96102,9e-05,2.42018]
[1778876966443,32.21,79111.17,0.0,0.96144,9e-05,2.39937]
[1778876967450,32.21,79114.12,0.0,0.9617,9e-05,2.38634]
[1778876968060,32.21,79114.12,0.0,0.9617,9e-05,2.38634]
[1778876970870,32.22,79114.6,0.0,0.96172,9e-05,2.38501]
[1778876970922,32.22,79114.6,0.0,0.96172,9e-05,2.38501]
[1778876970971,32.22,79117.01,0.0,0.96192,9e-05,2.37494]
[1778876971059,32.22,79117.01,0.0,0.96192,9e-05,2.37494]
[1778876971346,32.22,79117.01,0.0,0.96192,9e-05,2.37494]
[1778876971478,32.22,79119.6,0.0,0.96226,9e-05,2.35617]
[1778876972485,32.22,79122.02,0.0,0.96246,9e-05,2.34574]
[1778876977520,32.23,79121.32,0.0,0.96235,9e-05,2.35129]
[1778876978071,32.23,79121.32,0.0,0.96235,9e-05,2.35129]
[1778876981239,32.24,79122.29,0.0,0.96241,9e-05,2.34835]
[1778876982788,32.24,79122.67,0.0,0.96244,9e-05,2.34712]
[1778876982809,32.24,79122.67,0.0,0.96244,9e-05,2.34712]
[1778876982847,32.24,79122.67,0.0,0.96244,9e-05,2.34712]
[1778876982882,32.24,79123.02,0.0,0.96246,9e-05,2.34603]
[1778876983059,32.24,79123.02,0.0,0.96246,9e-05,2.34603]
[1778876983563,32.25,79125.0,0.0,0.96262,9e-05,2.33763]
[1778876986774,32.25,79125.69,0.0,0.96267,9e-05,2.33554]
[1778876986849,32.25,79127.53,0.0,0.96282,9e-05,2.32781]
[1778876988088,32.25,79128.5,0.0,0.96289,9e-05,2.32399]
[1778876990574,32.26,79129.14,0.0,0.96293,9e-05,2.32217]
[1778876990636,32.26,79129.14,0.0,0.96293,9e-05,2.32217]
[1778876994582,32.27,79130.04,0.0,0.96297,9e-05,2.32023]
[1778876994656,32.27,79130.04,0.0,0.96297,9e-05,2.32023]
[1778876994743,32.27,79135.2,0.0,0.96341,9e-05,2.29786]
[1778876995912,32.27,79140.48,0.0,0.96385,9e-05,2.27516]
[1778876996572,32.27,79140.48,0.0,0.96385,9e-05,2.27516]
[1778876996700,32.27,79140.48,0.0,0.96385,9e-05,2.27516]
[1778876996786,32.27,79140.77,0.0,0.96386,9e-05,2.27448]
[1778877002695,32.29,79144.16,0.0,0.96409,9e-05,2.26313]
[1778877003702,32.29,79149.76,0.0,0.96455,8e-05,2.23935]
[1778877004777,32.29,79149.76,0.0,0.96455,8e-05,2.23935]
[1778877004807,32.29,79149.76,0.0,0.96455,8e-05,2.23935]
[1778877004893,32.29,79149.76,0.0,0.96455,8e-05,2.23935]
[1778877004995,32.3,79156.36,0.0,0.96508,8e-05,2.21216]
[1778877007443,32.3,79158.35,0.0,0.96523,8e-05,2.20431]
[1778877007739,32.3,79136.98,0.0,0.96342,9e-05,2.29733]
[1778877008560,32.3,79136.98,0.0,0.96342,9e-05,2.29733]
[1778877008671,32.3,79136.98,0.0,0.96342,9e-05,2.29733]
[1778877008744,32.31,79110.75,0.0,0.96106,9e-05,2.41654]
[1778877009749,32.31,79108.58,0.0,0.96086,9e-05,2.42693]
[1778877010666,32.31,79108.58,0.0,0.96086,9e-05,2.42693]
[1778877010915,32.31,79108.58,0.0,0.96086,9e-05,2.42693]
[1778877011028,32.31,79108.58,0.0,0.96086,9e-05,2.42693]
[1778877010928,32.31,79107.34,0.0,0.96073,9e-05,2.43306]
[1778877014817,32.32,79107.6,0.0,0.96073,9e-05,2.43317]
[1778877014937,32.32,79107.6,0.0,0.96073,9e-05,2.43317]
[1778877014998,32.32,79110.63,0.0,0.961,9e-05,2.41972]
[1778877016798,32.32,79114.6,0.0,0.96134,9e-05,2.40253]
[1778877021833,32.33,79113.55,0.0,0.9612,9e-05,2.40977]
[1778877023848,32.34,79104.14,0.0,0.96032,9e-05,2.45387]
[1778877024855,32.34,79100.09,0.0,0.95993,9e-05,2.47302]
[1778877025862,32.34,79102.95,0.0,0.96019,9e-05,2.46016]
[1778877027876,32.34,79107.27,0.0,0.96057,9e-05,2.44106]
[1778877029890,32.35,79109.48,0.0,0.96076,9e-05,2.4318]
[1778877032911,32.35,79115.5,0.0,0.96141,9e-05,2.3973]
[1778877033918,32.35,79118.02,0.0,0.96164,9e-05,2.38597]
[1778877038953,32.35,79117.47,0.0,0.96159,9e-05,2.38852]
[1778877041975,32.35,79120.93,0.0,0.96189,9e-05,2.37296]
[1778877048026,32.35,79122.27,0.0,0.96201,9e-05,2.36698]
[1778877049948,32.35,79122.27,0.0,0.96201,9e-05,2.36698]
[1778877050040,32.35,79122.27,0.0,0.96201,9e-05,2.36698]
[1778877050058,32.35,79122.27,0.0,0.96201,9e-05,2.36698]
[1778877050166,32.35,79122.26,0.0,0.96201,9e-05,2.36705]
[1778877052819,32.35,79122.7,0.0,0.96205,9e-05,2.3651]
[1778877054831,32.35,79122.63,0.0,0.96204,9e-05,2.36545]
[1778877056817,32.35,79122.67,0.0,0.96205,9e-05,2.36528]
[1778877056887,32.35,79122.67,0.0,0.96205,9e-05,2.36528]
[1778877062139,32.35,79126.56,0.0,0.96239,9e-05,2.34791]
[1778877063534,32.35,79126.56,0.0,0.96239,9e-05,2.34791]
[1778877067991,32.35,79126.38,0.0,0.96237,9e-05,2.34885]
[1778877074754,32.35,79125.94,0.0,0.96234,9e-05,2.35063]
[1778877075809,32.35,79126.16,0.0,0.96235,9e-05,2.35009]
[1778877081274,32.36,79126.14,0.0,0.96233,9e-05,2.35108]
[1778877085921,32.36,79127.0,0.0,0.9624,9e-05,2.34768]
[1778877086060,32.36,79127.0,0.0,0.9624,9e-05,2.34768]
[1778877086022,32.36,79127.45,0.0,0.96243,9e-05,2.34598]
[1778877089211,32.36,79127.79,0.0,0.96245,9e-05,2.34478]
[1778877091349,32.36,79127.77,0.0,0.96255,9e-05,2.33819]
[1778877095378,32.36,79129.8,0.0,0.96276,9e-05,2.32741]
[1778877096384,32.35,79138.31,0.0,0.96351,9e-05,2.28931]
[1778877097391,32.35,79143.58,0.0,0.96397,9e-05,2.26578]
[1778877098398,32.35,79145.83,0.0,0.96417,9e-05,2.25561]
[1778877099450,32.35,79145.83,0.0,0.96417,9e-05,2.25561]
[1778877099564,32.35,79145.83,0.0,0.96417,9e-05,2.25561]
[1778877099650,32.35,79147.14,0.0,0.96429,8e-05,2.24931]
[1778877103433,32.34,79151.17,0.0,0.96465,8e-05,2.23098]
[1778877104440,32.34,79156.71,0.0,0.96512,8e-05,2.20683]
[1778877106454,32.34,79152.08,0.0,0.96474,8e-05,2.22608]
[1778877107461,32.34,79146.09,0.0,0.96424,8e-05,2.25181]
[1778877112496,32.34,79146.28,0.0,0.96426,8e-05,2.25099]
[1778877117531,32.35,79147.79,0.0,0.96435,8e-05,2.2462]
[1778877121713,32.35,79147.43,0.0,0.9643,8e-05,2.24868]
[1778877127601,32.36,79147.47,0.0,0.96428,8e-05,2.25002]
[1778877132636,32.37,79147.53,0.0,0.96423,8e-05,2.25273]
[1778877137671,32.37,79148.31,0.0,0.9643,8e-05,2.24873]
[1778877145727,32.36,79147.37,0.0,0.96427,8e-05,2.25042]
[1778877150762,32.35,79150.12,0.0,0.96453,8e-05,2.23702]
[1778877151769,32.35,79150.05,0.0,0.96463,8e-05,2.23016]
[1778877156804,32.34,79149.6,0.0,0.96462,8e-05,2.23077]
[1778877161839,32.34,79149.33,0.0,0.96462,8e-05,2.23063]
[1778877164860,32.33,79139.38,0.0,0.96379,9e-05,2.27317]
[1778877165868,32.33,79131.94,0.0,0.96316,9e-05,2.30562]
[1778877170902,32.32,79131.11,0.0,0.96312,9e-05,2.30736]
[1778877175937,32.32,79130.07,0.0,0.96307,9e-05,2.31001]
[1778877178958,32.31,79132.68,0.0,0.96332,9e-05,2.29728]
[1778877183993,32.3,79132.93,0.0,0.96338,9e-05,2.29435]
[1778877189029,32.29,79133.05,0.0,0.96342,9e-05,2.29202]
[1778877191043,32.29,79138.05,0.0,0.96387,9e-05,2.2693]
[1778877192050,32.29,79142.52,0.0,0.96426,9e-05,2.24943]
[1778877193122,32.29,79142.52,0.0,0.96426,9e-05,2.24943]
[1778877194572,32.29,79144.22,0.0,0.96441,8e-05,2.24146]
[1778877194823,32.29,79144.22,0.0,0.96441,8e-05,2.24146]
[1778877198092,32.28,79148.05,0.0,0.96475,8e-05,2.2238]
[1778877199099,32.28,79150.05,0.0,0.96493,8e-05,2.21492]
[1778877200106,32.28,79152.9,0.0,0.96517,8e-05,2.20241]
[1778877202120,32.28,79155.36,0.0,0.96538,8e-05,2.19145]
[1778877203551,32.28,79154.99,0.0,0.96535,8e-05,2.19285]
[1778877203560,32.28,79154.99,0.0,0.96535,8e-05,2.19285]
[1778877204134,32.28,79154.97,0.0,0.96536,8e-05,2.19274]
[1778877209169,32.27,79153.54,0.0,0.96526,8e-05,2.19786]
[1778877212190,32.27,79153.32,0.0,0.96535,8e-05,2.19135]
[1778877217225,32.27,79147.65,0.0,0.9649,8e-05,2.21473]
[1778877218108,32.27,79147.65,0.0,0.9649,8e-05,2.21473]
[1778877218232,32.26,79144.16,0.0,0.96461,8e-05,2.2296]
[1778877218826,32.26,79144.16,0.0,0.96461,8e-05,2.2296]
[1778877218862,32.26,79144.16,0.0,0.96461,8e-05,2.2296]
[1778877221921,32.26,79143.11,0.0,0.96453,8e-05,2.23362]
[1778877222058,32.26,79143.11,0.0,0.96453,8e-05,2.23362]
[1778877222182,32.26,79143.11,0.0,0.96453,8e-05,2.23362]
[1778877222246,32.26,79138.94,0.0,0.96419,9e-05,2.25122]
[1778877222260,32.26,79132.9,0.0,0.96367,9e-05,2.27771]
[1778877223267,32.26,79130.51,0.0,0.96347,9e-05,2.28791]
[1778877224545,32.26,79130.51,0.0,0.96347,9e-05,2.28791]
[1778877224562,32.26,79130.51,0.0,0.96347,9e-05,2.28791]
[1778877224813,32.26,79130.51,0.0,0.96347,9e-05,2.28791]
[1778877224925,32.26,79130.51,0.0,0.96347,9e-05,2.28791]
[1778877225011,32.25,79130.65,0.0,0.96349,9e-05,2.28658]
[1778877228810,32.25,79130.66,0.0,0.96351,9e-05,2.28582]
[1778877228840,32.25,79130.66,0.0,0.96351,9e-05,2.28582]
[1778877230812,32.25,79130.95,0.0,0.96355,9e-05,2.28384]
[1778877230925,32.25,79130.95,0.0,0.96355,9e-05,2.28384]
[1778877233164,32.25,79132.35,0.0,0.96368,9e-05,2.27698]
[1778877234816,32.24,79132.02,0.0,0.96367,9e-05,2.27776]
[1778877234996,32.24,79132.02,0.0,0.96367,9e-05,2.27776]
[1778877236812,32.24,79132.59,0.0,0.96373,9e-05,2.27458]
[1778877237160,32.24,79132.59,0.0,0.96373,9e-05,2.27458]
[1778877238094,32.24,79131.95,0.0,0.96369,9e-05,2.27674]
[1778877239993,32.23,79131.62,0.0,0.96366,9e-05,2.27786]
[1778877240062,32.23,79131.62,0.0,0.96366,9e-05,2.27786]
[1778877240094,32.23,79131.67,0.0,0.96368,9e-05,2.27698]
[1778877240810,32.23,79131.67,0.0,0.96368,9e-05,2.27698]
[1778877240888,32.23,79131.67,0.0,0.96368,9e-05,2.27698]
[1778877242819,32.23,79131.6,0.0,0.96368,9e-05,2.27696]
[1778877242893,32.23,79131.6,0.0,0.96368,9e-05,2.27696]
[1778877246811,32.22,79131.39,0.0,0.96369,9e-05,2.27657]
[1778877246846,32.22,79131.39,0.0,0.96369,9e-05,2.27657]
[1778877250811,32.22,79131.29,0.0,0.96371,9e-05,2.27571]
[1778877250964,32.22,79131.29,0.0,0.96371,9e-05,2.27571]
[1778877252461,32.22,79131.39,0.0,0.96373,9e-05,2.27463]
[1778877252562,32.22,79131.39,0.0,0.96373,9e-05,2.27463]
[1778877252662,32.21,79131.38,0.0,0.96374,9e-05,2.27403]
[1778877258513,32.21,79133.06,0.0,0.96391,9e-05,2.26506]
[1778877260135,32.21,79133.06,0.0,0.96391,9e-05,2.26506]
[1778877265562,32.2,79133.13,0.0,0.96396,9e-05,2.26267]
[1778877271762,32.19,79132.93,0.0,0.96397,9e-05,2.26237]
[1778877271811,32.19,79132.93,0.0,0.96397,9e-05,2.26237]
[1778877271863,32.19,79132.94,0.0,0.96409,9e-05,2.2545]
[1778877277646,32.18,79132.54,0.0,0.96409,9e-05,2.25458]
[1778877282681,32.17,79130.83,0.0,0.96397,9e-05,2.26069]
[1778877287716,32.17,79130.92,0.0,0.964,9e-05,2.25886]
[1778877292751,32.16,79130.76,0.0,0.96402,9e-05,2.25814]
[1778877297787,32.16,79130.88,0.0,0.96405,9e-05,2.25621]
[1778877303831,32.15,79130.73,0.0,0.96407,9e-05,2.25519]
[1778877306852,32.14,79127.86,0.0,0.96384,9e-05,2.26698]
[1778877307859,32.14,79122.9,0.0,0.96342,9e-05,2.28862]
[1778877308866,32.14,79117.26,0.0,0.96293,9e-05,2.3134]
[1778877313901,32.13,79116.33,0.0,0.96288,9e-05,2.31567]
[1778877318936,32.12,79115.41,0.0,0.96284,9e-05,2.31791]
[1778877323971,32.12,79114.86,0.0,0.96283,9e-05,2.31848]
[1778877324978,32.11,79102.95,0.0,0.96177,9e-05,2.37188]
[1778877325985,32.11,79101.68,0.0,0.96166,9e-05,2.3772]
[1778877332027,32.1,79107.93,0.0,0.96239,9e-05,2.33892]
[1778877333034,32.1,79114.54,0.0,0.96298,9e-05,2.30881]
[1778877338069,32.09,79114.71,0.0,0.96303,9e-05,2.30628]
[1778877341090,32.09,79117.23,0.0,0.96328,9e-05,2.294]
[1778877347133,32.09,79116.81,0.0,0.96323,9e-05,2.29649]
[1778877348092,32.09,79116.81,0.0,0.96323,9e-05,2.29649]
[1778877349507,32.09,79116.53,0.0,0.96318,9e-05,2.29882]
[1778877349561,32.09,79116.53,0.0,0.96318,9e-05,2.29882]
[1778877355195,32.11,79116.03,0.0,0.96308,9e-05,2.30421]
[1778877358216,32.11,79110.07,0.0,0.96252,9e-05,2.33251]
[1778877359223,32.12,79103.04,0.0,0.96188,9e-05,2.36478]
[1778877363671,32.12,79102.72,0.0,0.96181,9e-05,2.36793]
[1778877363808,32.12,79102.72,0.0,0.96181,9e-05,2.36793]
[1778877364258,32.13,79102.73,0.0,0.96181,9e-05,2.36831]
[1778877369293,32.14,79103.75,0.0,0.96186,9e-05,2.36579]
[1778877370300,32.14,79100.93,0.0,0.96159,9e-05,2.37906]
[1778877375335,32.14,79098.22,0.0,0.96134,9e-05,2.39191]
[1778877380370,32.14,79098.96,0.0,0.9614,9e-05,2.3886]
[1778877385406,32.14,79095.77,0.0,0.96111,9e-05,2.40328]
[1778877390441,32.13,79094.44,0.0,0.96104,9e-05,2.40681]
[1778877391448,32.13,79094.52,0.0,0.96115,9e-05,2.39924]
[1778877393169,32.13,79094.52,0.0,0.96115,9e-05,2.39924]
[1778877396818,32.13,79095.2,0.0,0.96122,9e-05,2.3961]
[1778877396934,32.13,79095.2,0.0,0.96122,9e-05,2.3961]
[1778877397022,32.13,79097.94,0.0,0.96147,9e-05,2.38358]
[1778877402525,32.13,79096.94,0.0,0.96137,9e-05,2.38821]
[1778877407560,32.13,79096.17,0.0,0.96131,9e-05,2.39131]
[1778877408824,32.13,79096.17,0.0,0.96131,9e-05,2.39131]
[1778877408876,32.13,79096.17,0.0,0.96131,9e-05,2.39131]
[1778877409060,32.13,79096.17,0.0,0.96131,9e-05,2.39131]
[1778877409175,32.13,79096.17,0.0,0.96131,9e-05,2.39131]
[1778877410904,32.12,79096.52,0.0,0.96136,9e-05,2.38872]
[1778877411061,32.12,79096.52,0.0,0.96136,9e-05,2.38872]
[1778877411118,32.12,79096.23,0.0,0.96136,9e-05,2.38908]
[1778877412814,32.12,79096.24,0.0,0.96136,9e-05,2.38903]
[1778877412898,32.12,79096.24,0.0,0.96136,9e-05,2.38903]
[1778877418648,32.1,79096.02,0.0,0.9614,9e-05,2.38665]
[1778877425697,32.09,79095.38,0.0,0.96141,9e-05,2.38621]
[1778877431647,32.08,79095.5,0.0,0.96146,9e-05,2.38374]
[1778877431705,32.08,79095.5,0.0,0.96146,9e-05,2.38374]
[1778877431808,32.08,79095.5,0.0,0.96146,9e-05,2.38374]
[1778877434677,32.07,79095.02,0.0,0.96145,9e-05,2.38404]
[1778877434811,32.07,79095.02,0.0,0.96145,9e-05,2.38404]
[1778877434843,32.07,79094.74,0.0,0.96145,9e-05,2.38437]
[1778877440824,32.06,79094.41,0.0,0.96147,9e-05,2.38331]
[1778877445859,32.05,79094.41,0.0,0.9615,9e-05,2.38195]
[1778877451901,32.04,79094.43,0.0,0.96166,9e-05,2.3719]
[1778877457943,32.03,79094.58,0.0,0.96173,9e-05,2.36852]
[1778877461105,32.02,79094.0,0.0,0.96169,9e-05,2.37027]
[1778877461309,32.02,79094.0,0.0,0.96169,9e-05,2.37027]
[1778877461395,32.02,79094.17,0.0,0.96172,9e-05,2.36905]
[1778877467007,32.01,79093.02,0.0,0.96167,9e-05,2.37161]
[1778877474057,32.0,79092.98,0.0,0.96172,9e-05,2.36866]
[1778877479092,31.99,79093.06,0.0,0.96178,9e-05,2.36607]
[1778877483120,31.98,79109.78,0.0,0.96331,9e-05,2.28876]
[1778877484127,31.98,79122.05,0.0,0.96438,9e-05,2.23409]
[1778877485134,31.98,79122.16,0.0,0.9644,9e-05,2.23338]
[1778877486142,31.98,79119.83,0.0,0.9642,9e-05,2.24341]
[1778877487149,31.97,79114.75,0.0,0.96376,9e-05,2.26564]
[1778877488178,31.97,79114.75,0.0,0.96376,9e-05,2.26564]
[1778877488210,31.97,79112.66,0.0,0.96359,9e-05,2.27465]
[1778877488828,31.97,79112.66,0.0,0.96359,9e-05,2.27465]
[1778877488884,31.97,79112.66,0.0,0.96359,9e-05,2.27465]
[1778877494199,31.97,79111.97,0.0,0.96354,9e-05,2.27693]
[1778877499236,31.96,79111.98,0.0,0.96357,9e-05,2.27539]
[1778877504269,31.96,79111.85,0.0,0.96359,9e-05,2.27447]
[1778877507411,31.95,79111.79,0.0,0.9636,9e-05,2.27414]
[1778877507553,31.95,79112.01,0.0,0.96362,9e-05,2.27286]
[1778877507563,31.95,79112.01,0.0,0.96362,9e-05,2.27286]
[1778877507674,31.95,79112.01,0.0,0.96362,9e-05,2.27286]
[1778877509173,31.95,79111.56,0.0,0.96359,9e-05,2.27457]
[1778877509309,31.95,79111.56,0.0,0.96359,9e-05,2.27457]
[1778877509410,31.95,79111.67,0.0,0.9636,9e-05,2.27378]
[1778877510814,31.95,79111.67,0.0,0.9636,9e-05,2.27378]
[1778877510865,31.95,79111.67,0.0,0.9636,9e-05,2.27378]
[1778877512325,31.95,79111.43,0.0,0.9637,9e-05,2.26696]
[1778877514681,31.94,79111.4,0.0,0.96371,9e-05,2.26652]
[1778877514819,31.94,79111.4,0.0,0.96371,9e-05,2.26652]
[1778877515346,31.94,79117.39,0.0,0.96424,9e-05,2.23972]
[1778877516353,31.94,79123.06,0.0,0.96473,9e-05,2.21458]
[1778877516929,31.94,79123.06,0.0,0.96473,9e-05,2.21458]
[1778877517059,31.94,79123.06,0.0,0.96473,9e-05,2.21458]
[1778877517360,31.94,79121.45,0.0,0.9646,9e-05,2.22143]
[1778877523402,31.94,79120.16,0.0,0.96451,9e-05,2.22578]
[1778877528437,31.93,79120.39,0.0,0.96455,9e-05,2.22368]
[1778877533474,31.93,79121.28,0.0,0.96462,9e-05,2.22014]
[1778877538445,31.94,79121.5,0.0,0.96462,9e-05,2.22025]
[1778877538560,31.94,79121.5,0.0,0.96462,9e-05,2.22025]
[1778877538508,31.94,79121.08,0.0,0.96458,9e-05,2.22236]
[1778877543544,31.94,79121.2,0.0,0.96456,9e-05,2.22314]
[1778877548579,31.95,79118.76,0.0,0.96433,9e-05,2.23512]
[1778877553614,31.95,79118.14,0.0,0.96425,9e-05,2.23902]
[1778877556635,31.96,79114.86,0.0,0.96395,9e-05,2.25419]
[1778877557642,31.96,79110.26,0.0,0.96355,9e-05,2.27483]
[1778877559656,31.96,79108.43,0.0,0.96338,9e-05,2.28332]
[1778877561670,31.96,79106.59,0.0,0.96322,9e-05,2.29137]
[1778877566705,31.95,79107.64,0.0,0.96335,9e-05,2.28496]
[1778877571740,31.94,79107.49,0.0,0.96347,9e-05,2.27693]
[1778877576775,31.94,79106.8,0.0,0.96344,9e-05,2.27839]
[1778877578123,31.94,79106.8,0.0,0.96344,9e-05,2.27839]
[1778877578821,31.93,79106.96,0.0,0.96347,9e-05,2.27703]
[1778877578941,31.93,79106.96,0.0,0.96347,9e-05,2.27703]
[1778877584833,31.93,79107.76,0.0,0.96358,9e-05,2.2716]
[1778877589867,31.92,79108.17,0.0,0.96364,9e-05,2.26826]
[1778877594902,31.91,79107.76,0.0,0.96364,9e-05,2.26858]
[1778877598122,31.91,79107.76,0.0,0.96364,9e-05,2.26858]
[1778877599141,31.91,79107.79,0.0,0.96366,9e-05,2.26725]
[1778877599178,31.91,79107.79,0.0,0.96366,9e-05,2.26725]
[1778877599310,31.91,79107.79,0.0,0.96366,9e-05,2.26725]
[1778877599438,31.91,79107.79,0.0,0.96366,9e-05,2.26725]
[1778877599615,31.91,79107.79,0.0,0.96366,9e-05,2.26725]
[1778877599492,31.91,79105.83,0.0,0.9635,9e-05,2.27569]
[1778877599810,31.91,79105.83,0.0,0.9635,9e-05,2.27569]
[1778877599660,31.91,79105.83,0.0,0.9635,9e-05,2.27569]
[1778877602825,31.9,79105.67,0.0,0.96349,9e-05,2.27578]
[1778877602886,31.9,79105.67,0.0,0.96349,9e-05,2.27578]
[1778877609000,31.89,79106.44,0.0,0.9636,9e-05,2.27019]
[1778877613694,31.89,79106.37,0.0,0.96362,9e-05,2.26931]
[1778877613807,31.89,79106.37,0.0,0.96362,9e-05,2.26931]
[1778877613850,31.89,79106.37,0.0,0.96362,9e-05,2.26931]
[1778877614059,31.89,79106.37,0.0,0.96362,9e-05,2.26931]
[1778877614158,31.89,79106.37,0.0,0.96363,9e-05,2.26871]
[1778877616049,31.88,79108.39,0.0,0.96382,9e-05,2.25913]
[1778877621084,31.88,79107.71,0.0,0.96379,9e-05,2.26073]
[1778877623200,31.88,79107.5,0.0,0.96378,9e-05,2.26138]
[1778877627254,31.87,79107.38,0.0,0.96379,9e-05,2.26079]
[1778877631154,31.86,79107.35,0.0,0.96392,9e-05,2.25254]
[1778877636189,31.86,79108.81,0.0,0.96407,9e-05,2.24475]
[1778877638141,31.86,79108.75,0.0,0.96407,9e-05,2.24476]
[1778877638820,31.86,79108.81,0.0,0.96408,9e-05,2.24424]
[1778877638907,31.86,79108.81,0.0,0.96408,9e-05,2.24424]
[1778877639342,31.86,79108.81,0.0,0.96408,9e-05,2.24424]
[1778877639562,31.86,79108.81,0.0,0.96408,9e-05,2.24424]
[1778877639654,31.86,79108.77,0.0,0.96408,9e-05,2.24416]
[1778877645252,31.85,79107.07,0.0,0.96396,9e-05,2.25019]
[1778877650288,31.84,79106.98,0.0,0.96398,9e-05,2.24928]
[1778877652836,31.84,79107.13,0.0,0.96401,9e-05,2.2481]
[1778877652893,31.84,79107.13,0.0,0.96401,9e-05,2.2481]
[1778877653059,31.84,79107.13,0.0,0.96401,9e-05,2.2481]
[1778877653152,31.84,79107.13,0.0,0.96401,9e-05,2.2481]
[1778877656810,31.84,79106.97,0.0,0.96401,9e-05,2.24777]
[1778877656869,31.84,79106.97,0.0,0.96401,9e-05,2.24777]
[1778877664389,31.83,79107.4,0.0,0.96409,9e-05,2.24381]
[1778877669428,31.82,79107.29,0.0,0.9641,9e-05,2.24305]
[1778877671424,31.82,79107.84,0.0,0.96416,9e-05,2.24036]
[1778877671534,31.82,79107.84,0.0,0.96416,9e-05,2.24036]
[1778877671565,31.82,79107.84,0.0,0.96416,9e-05,2.24036]
[1778877672237,31.82,79107.57,0.0,0.96414,9e-05,2.24131]
[1778877672308,31.82,79107.57,0.0,0.96414,9e-05,2.24131]
[1778877672449,31.82,79107.45,0.0,0.96413,9e-05,2.2416]
[1778877673169,31.82,79107.45,0.0,0.96413,9e-05,2.2416]
[1778877673713,31.82,79107.18,0.0,0.96411,9e-05,2.24255]
[1778877677484,31.81,79102.43,0.0,0.96372,9e-05,2.26269]
[1778877678491,31.81,79097.78,0.0,0.96331,9e-05,2.28323]
[1778877681512,31.81,79093.45,0.0,0.96294,9e-05,2.30179]
[1778877682544,31.81,79093.45,0.0,0.96294,9e-05,2.30179]
[1778877682560,31.81,79093.45,0.0,0.96294,9e-05,2.30179]
[1778877682646,31.81,79092.26,0.0,0.96284,9e-05,2.30682]
[1778877686547,31.8,79086.57,0.0,0.96234,9e-05,2.33226]
[1778877687554,31.8,79081.02,0.0,0.96183,9e-05,2.35775]
[1778877691582,31.8,79087.61,0.0,0.96254,9e-05,2.32025]
[1778877692589,31.8,79092.94,0.0,0.96303,9e-05,2.29574]
[1778877693596,31.8,79096.43,0.0,0.96335,9e-05,2.2797]
[1778877698631,31.79,79092.85,0.0,0.96306,9e-05,2.29431]
[1778877703666,31.79,79094.08,0.0,0.9632,9e-05,2.28716]
[1778877708701,31.78,79095.33,0.0,0.96334,9e-05,2.27996]
[1778877713107,31.78,79095.82,0.0,0.9634,9e-05,2.27686]
[1778877714823,31.77,79095.22,0.0,0.96337,9e-05,2.27867]
[1778877714953,31.77,79095.22,0.0,0.96337,9e-05,2.27867]
[1778877720786,31.76,79095.36,0.0,0.96341,9e-05,2.27623]
[1778877725820,31.76,79094.26,0.0,0.96335,9e-05,2.27967]
[1778877729284,31.76,79093.84,0.0,0.96332,9e-05,2.28096]
[1778877729307,31.76,79093.84,0.0,0.96332,9e-05,2.28096]
[1778877729429,31.76,79093.84,0.0,0.96332,9e-05,2.28096]
[1778877730384,31.75,79094.81,0.0,0.96342,9e-05,2.276]
[1778877730560,31.75,79094.81,0.0,0.96342,9e-05,2.276]
[1778877730612,31.75,79094.89,0.0,0.96343,9e-05,2.27535]
[1778877732818,31.75,79094.5,0.0,0.9634,9e-05,2.27681]
[1778877734818,31.75,79094.65,0.0,0.96343,9e-05,2.27555]
[1778877734947,31.75,79094.65,0.0,0.96343,9e-05,2.27555]
[1778877735065,31.75,79094.65,0.0,0.96343,9e-05,2.27555]
[1778877735710,31.75,79094.65,0.0,0.96343,9e-05,2.27555]
[1778877737876,31.74,79094.72,0.0,0.96345,9e-05,2.27437]
[1778877738816,31.74,79094.72,0.0,0.96346,9e-05,2.27409]
[1778877738938,31.74,79094.72,0.0,0.96346,9e-05,2.27409]
[1778877740816,31.74,79094.72,0.0,0.96346,9e-05,2.2738]
[1778877740908,31.74,79094.72,0.0,0.96346,9e-05,2.2738]
[1778877742819,31.74,79094.72,0.0,0.96347,9e-05,2.27323]
[1778877742948,31.74,79094.72,0.0,0.96347,9e-05,2.27323]
[1778877748981,31.73,79094.36,0.0,0.96349,9e-05,2.27259]
[1778877752003,31.73,79094.53,0.0,0.96362,9e-05,2.26397]
[1778877755684,31.73,79094.53,0.0,0.96362,9e-05,2.26397]
[1778877755808,31.72,79094.82,0.0,0.96367,9e-05,2.2616]
[1778877755938,31.72,79094.82,0.0,0.96367,9e-05,2.2616]
[1778877757724,31.72,79094.7,0.0,0.96366,9e-05,2.26213]
[1778877757813,31.72,79094.7,0.0,0.96366,9e-05,2.26213]
[1778877757825,31.72,79094.7,0.0,0.96367,9e-05,2.26161]
[1778877765093,31.71,79094.82,0.0,0.96371,9e-05,2.25926]
[1778877772537,31.71,79094.84,0.0,0.96373,9e-05,2.25866]
[1778877781205,31.69,79091.83,0.0,0.96353,9e-05,2.26839]
[1778877782213,31.69,79088.34,0.0,0.96323,9e-05,2.28384]
[1778877783718,31.69,79088.34,0.0,0.96323,9e-05,2.28384]
[1778877783809,31.69,79088.34,0.0,0.96323,9e-05,2.28384]
[1778877783765,31.69,79088.87,0.0,0.96328,9e-05,2.28115]
[1778877784226,31.69,79084.62,0.0,0.96291,9e-05,2.30009]
[1778877789261,31.68,79084.98,0.0,0.96297,9e-05,2.29687]
[1778877794296,31.66,79084.75,0.0,0.96303,9e-05,2.29357]
[1778877798196,31.65,79084.28,0.0,0.96306,9e-05,2.29208]
[1778877798818,31.65,79084.28,0.0,0.96306,9e-05,2.29208]
[1778877798882,31.65,79084.26,0.0,0.96307,9e-05,2.29187]
[1778877799331,31.64,79082.24,0.0,0.96289,9e-05,2.30074]
[1778877800338,31.64,79079.1,0.0,0.96261,9e-05,2.31473]
[1778877805374,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877805993,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877806057,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877806167,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877806523,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877806560,31.64,79078.55,0.0,0.9626,9e-05,2.31556]
[1778877806575,31.63,79078.49,0.0,0.9626,9e-05,2.3155]
[1778877808178,31.63,79078.49,0.0,0.9626,9e-05,2.3155]
[1778877810590,31.63,79078.37,0.0,0.96261,9e-05,2.31505]
[1778877811416,31.61,79078.16,0.0,0.96277,9e-05,2.30529]
[1778877812815,31.61,79078.16,0.0,0.96277,9e-05,2.30529]
[1778877812930,31.61,79078.26,0.0,0.96278,9e-05,2.30452]
[1778877814820,31.61,79077.72,0.0,0.96274,9e-05,2.30667]
[1778877814939,31.61,79077.95,0.0,0.96276,9e-05,2.3053]
[1778877822493,31.6,79077.88,0.0,0.96281,9e-05,2.30312]
[1778877827529,31.59,79077.4,0.0,0.9628,9e-05,2.30375]
[1778877828060,31.59,79077.4,0.0,0.9628,9e-05,2.30375]
[1778877830544,31.59,79077.39,0.0,0.96281,9e-05,2.30317]
[1778877830561,31.59,79077.39,0.0,0.96281,9e-05,2.30317]
[1778877830645,31.59,79077.33,0.0,0.96281,9e-05,2.30313]
[1778877836592,31.58,79076.88,0.0,0.9628,9e-05,2.30331]
[1778877841627,31.57,79075.0,0.0,0.96266,9e-05,2.31029]
[1778877843647,31.57,79071.98,0.0,0.9624,9e-05,2.32346]
[1778877848676,31.56,79070.17,0.0,0.96227,9e-05,2.33002]
[1778877849683,31.56,79059.05,0.0,0.96125,9e-05,2.38118]
[1778877850690,31.56,79051.11,0.0,0.9605,0.0001,2.41799]
[1778877851697,31.56,79049.0,0.0,0.96031,0.0001,2.42745]
[1778877852704,31.55,79051.02,0.0,0.96052,0.0001,2.41739]
[1778877855725,31.55,79053.49,0.0,0.96078,9e-05,2.40425]
[1778877857742,31.54,79055.71,0.0,0.96101,9e-05,2.39288]
[1778877858749,31.54,79057.43,0.0,0.96118,9e-05,2.38437]
[1778877861570,31.54,79057.94,0.0,0.96125,9e-05,2.38109]
[1778877861700,31.54,79057.94,0.0,0.96125,9e-05,2.38109]
[1778877868129,31.54,79058.95,0.0,0.96134,9e-05,2.3763]
[1778877869918,31.54,79060.55,0.0,0.96149,9e-05,2.36896]
[1778877871426,31.54,79061.84,0.0,0.96161,9e-05,2.36303]
[1778877871564,31.54,79061.84,0.0,0.96161,9e-05,2.36303]
[1778877871840,31.54,79061.96,0.0,0.96173,9e-05,2.35537]
[1778877874861,31.54,79059.92,0.0,0.96153,9e-05,2.3651]
[1778877878160,31.54,79060.31,0.0,0.96156,9e-05,2.36351]
[1778877881586,31.54,79060.13,0.0,0.96154,9e-05,2.36449]
[1778877881709,31.54,79060.13,0.0,0.96154,9e-05,2.36449]
[1778877886945,31.54,79060.25,0.0,0.96155,9e-05,2.36444]
[1778877890973,31.55,79057.67,0.0,0.9613,9e-05,2.37672]
[1778877892211,31.55,79057.67,0.0,0.9613,9e-05,2.37672]
[1778877892308,31.55,79057.67,0.0,0.9613,9e-05,2.37672]
[1778877892325,31.55,79057.67,0.0,0.9613,9e-05,2.37672]
[1778877892426,31.55,79055.93,0.0,0.96113,9e-05,2.38493]
[1778877893429,31.55,79055.93,0.0,0.96113,9e-05,2.38493]
[1778877893567,31.55,79055.93,0.0,0.96113,9e-05,2.38493]
[1778877893599,31.55,79055.93,0.0,0.96113,9e-05,2.38497]
[1778877895565,31.55,79055.86,0.0,0.96113,9e-05,2.3853]
[1778877895590,31.55,79055.86,0.0,0.96113,9e-05,2.3853]
[1778877897565,31.55,79055.12,0.0,0.96106,9e-05,2.38883]
[1778877897690,31.55,79055.12,0.0,0.96106,9e-05,2.38883]
[1778877900426,31.55,79054.4,0.0,0.96099,9e-05,2.39228]
[1778877901114,31.55,79052.48,0.0,0.9608,9e-05,2.40133]
[1778877902170,31.55,79052.48,0.0,0.9608,9e-05,2.40133]
[1778877902273,31.55,79052.48,0.0,0.9608,9e-05,2.40133]
[1778877902374,31.55,79050.6,0.0,0.96062,0.0001,2.41018]
[1778877903059,31.55,79048.34,0.0,0.96041,0.0001,2.42084]
[1778877908094,31.55,79048.16,0.0,0.96039,0.0001,2.42157]
[1778877911116,31.55,79056.64,0.0,0.9612,9e-05,2.38165]
[1778877912123,31.55,79060.14,0.0,0.96153,9e-05,2.36537]
[1778877917158,31.55,79059.33,0.0,0.96145,9e-05,2.36942]
[1778877922193,31.55,79050.22,0.0,0.96058,0.0001,2.41238]
[1778877923200,31.55,79047.09,0.0,0.96028,0.0001,2.42722]
[1778877924207,31.55,79047.01,0.0,0.96027,0.0001,2.42758]
[1778877927228,31.55,79044.36,0.0,0.96002,0.0001,2.44003]
[1778877931256,31.55,79043.08,0.0,0.96001,0.0001,2.43856]
[1778877936291,31.55,79041.01,0.0,0.95982,0.0001,2.44809]
[1778877938200,31.55,79040.76,0.0,0.9598,0.0001,2.44921]
[1778877942089,31.54,79040.7,0.0,0.9598,0.0001,2.44913]
[1778877942808,31.54,79040.7,0.0,0.9598,0.0001,2.44913]
[1778877948375,31.54,79041.1,0.0,0.95985,0.0001,2.44674]
[1778877953775,31.54,79040.35,0.0,0.95978,0.0001,2.45003]
[1778877953808,31.54,79040.35,0.0,0.95978,0.0001,2.45003]
[1778877953909,31.54,79040.32,0.0,0.95978,0.0001,2.4501]
[1778877958202,31.54,79040.14,0.0,0.95976,0.0001,2.45073]
[1778877960547,31.54,79039.86,0.0,0.95974,0.0001,2.45184]
[1778877966501,31.54,79039.9,0.0,0.95976,0.0001,2.45112]
[1778877971536,31.53,79039.66,0.0,0.95974,0.0001,2.45188]
[1778877972543,31.53,79035.29,0.0,0.95932,0.0001,2.47271]
[1778877973550,31.53,79033.13,0.0,0.95911,0.0001,2.48297]
[1778877978585,31.53,79031.05,0.0,0.95892,0.0001,2.49234]
[1778877982613,31.53,79035.4,0.0,0.95935,0.0001,2.47084]
[1778877984627,31.53,79037.28,0.0,0.95954,0.0001,2.46161]
[1778877988212,31.53,79037.28,0.0,0.95955,0.0001,2.46133]
[1778877989569,31.53,79037.28,0.0,0.95955,0.0001,2.46133]
[1778877989699,31.53,79037.28,0.0,0.95955,0.0001,2.46133]
[1778877990669,31.52,79039.18,0.0,0.95974,0.0001,2.45197]
[1778877992683,31.52,79045.45,0.0,0.96046,0.0001,2.41474]
[1778877993690,31.52,79049.73,0.0,0.96087,9e-05,2.39456]
[1778877994700,31.52,79052.16,0.0,0.9611,9e-05,2.38317]
[1778877995123,31.52,79052.16,0.0,0.9611,9e-05,2.38317]
[1778877995298,31.52,79052.16,0.0,0.9611,9e-05,2.38317]
[1778877995307,31.52,79052.16,0.0,0.9611,9e-05,2.38317]
[1778877995421,31.52,79052.16,0.0,0.9611,9e-05,2.38317]
[1778877995704,31.52,79053.96,0.0,0.96126,9e-05,2.37479]
[1778877996495,31.52,79053.96,0.0,0.96126,9e-05,2.37479]
[1778877996562,31.52,79053.96,0.0,0.96126,9e-05,2.37479]
[1778877996711,31.52,79055.21,0.0,0.96138,9e-05,2.369]
[1778877997573,31.52,79055.21,0.0,0.96138,9e-05,2.369]
[1778877997596,31.52,79055.21,0.0,0.96138,9e-05,2.369]
[1778878000745,31.53,79055.78,0.0,0.96143,9e-05,2.36653]
[1778878001746,31.53,79061.13,0.0,0.96193,9e-05,2.34181]
[1778878002846,31.53,79063.9,0.0,0.96218,9e-05,2.32912]
[1778878003126,31.53,79063.9,0.0,0.96218,9e-05,2.32912]
[1778878003454,31.53,79063.9,0.0,0.96218,9e-05,2.32912]
[1778878003558,31.53,79063.9,0.0,0.96218,9e-05,2.32912]
[1778878003760,31.53,79064.52,0.0,0.96224,9e-05,2.32638]
[1778878007818,31.53,79065.9,0.0,0.96236,9e-05,2.32043]
[1778878008810,31.53,79065.81,0.0,0.96235,9e-05,2.32098]
[1778878008911,31.53,79067.97,0.0,0.96254,9e-05,2.3112]
[1778878012824,31.53,79065.63,0.0,0.96231,9e-05,2.32252]
[1778878017859,31.54,79065.4,0.0,0.96228,9e-05,2.32423]
[1778878018161,31.54,79065.4,0.0,0.96228,9e-05,2.32423]
[1778878019845,31.54,79066.5,0.0,0.96238,9e-05,2.3193]
[1778878020061,31.54,79066.5,0.0,0.96238,9e-05,2.3193]
[1778878019873,31.54,79065.82,0.0,0.96231,9e-05,2.32257]
[1778878020805,31.54,79065.82,0.0,0.96231,9e-05,2.32257]
[1778878020880,31.54,79065.62,0.0,0.96229,9e-05,2.32362]
[1778878025915,31.54,79065.59,0.0,0.96228,9e-05,2.3244]
[1778878028143,31.54,79065.67,0.0,0.96228,9e-05,2.32429]
[1778878029570,31.54,79065.58,0.0,0.96227,9e-05,2.32483]
[1778878029695,31.54,79065.58,0.0,0.96227,9e-05,2.32483]
[1778878034978,31.54,79065.62,0.0,0.96226,9e-05,2.32539]
[1778878037999,31.55,79062.3,0.0,0.96194,9e-05,2.34107]
[1778878039006,31.55,79051.25,0.0,0.96091,9e-05,2.39263]
[1778878040017,31.55,79049.4,0.0,0.96073,0.0001,2.40134]
[1778878040891,31.55,79049.4,0.0,0.96073,0.0001,2.40134]
[1778878040997,31.55,79049.4,0.0,0.96073,0.0001,2.40134]
[1778878041058,31.55,79049.4,0.0,0.96073,0.0001,2.40134]
[1778878041098,31.55,79051.03,0.0,0.96088,9e-05,2.39367]
[1778878041149,31.55,79051.03,0.0,0.96088,9e-05,2.39367]
[1778878041763,31.55,79051.03,0.0,0.96088,9e-05,2.39367]
[1778878041808,31.55,79051.03,0.0,0.96088,9e-05,2.39367]
[1778878042030,31.55,79050.79,0.0,0.96086,9e-05,2.39481]
[1778878043578,31.55,79050.88,0.0,0.96087,9e-05,2.39439]
[1778878043705,31.55,79050.88,0.0,0.96087,9e-05,2.39439]
[1778878047066,31.55,79054.15,0.0,0.96118,9e-05,2.37912]
[1778878047473,31.55,79054.15,0.0,0.96118,9e-05,2.37912]
[1778878048073,31.55,79058.95,0.0,0.96163,9e-05,2.35679]
[1778878049080,31.55,79062.55,0.0,0.96196,9e-05,2.34018]
[1778878049141,31.55,79062.55,0.0,0.96196,9e-05,2.34018]
[1778878049308,31.55,79062.55,0.0,0.96196,9e-05,2.34018]
[1778878050087,31.55,79063.95,0.0,0.96209,9e-05,2.33382]
[1778878055122,31.55,79064.34,0.0,0.96222,9e-05,2.32545]
[1778878060825,31.55,79064.99,0.0,0.96227,9e-05,2.32294]
[1778878061058,31.55,79064.99,0.0,0.96227,9e-05,2.32294]
[1778878061143,31.55,79065.49,0.0,0.96231,9e-05,2.32089]
[1778878062171,31.55,79064.06,0.0,0.96218,9e-05,2.32759]
[1778878064186,31.56,79066.39,0.0,0.96239,9e-05,2.31711]
[1778878069221,31.56,79066.18,0.0,0.96236,9e-05,2.31874]
[1778878074256,31.56,79065.94,0.0,0.96232,9e-05,2.3205]
[1778878079573,31.56,79065.78,0.0,0.9623,9e-05,2.32176]
[1778878079667,31.56,79065.78,0.0,0.9623,9e-05,2.32176]
[1778878085337,31.57,79067.08,0.0,0.9624,9e-05,2.31672]
[1778878092519,31.57,79067.26,0.0,0.9624,9e-05,2.31643]
[1778878092661,31.57,79067.26,0.0,0.9624,9e-05,2.31643]
[1778878092810,31.57,79067.26,0.0,0.9624,9e-05,2.31643]
[1778878093116,31.57,79068.04,0.0,0.96246,9e-05,2.31339]
[1778878097378,31.57,79068.36,0.0,0.96248,9e-05,2.31233]
[1778878103224,31.57,79067.36,0.0,0.96239,9e-05,2.31719]
[1778878103569,31.57,79067.36,0.0,0.96239,9e-05,2.31719]
[1778878103697,31.57,79067.36,0.0,0.96239,9e-05,2.31719]
[1778878105477,31.58,79075.0,0.0,0.96307,9e-05,2.28323]
[1778878106225,31.58,79075.0,0.0,0.96307,9e-05,2.28323]
[1778878106309,31.58,79075.0,0.0,0.96307,9e-05,2.28323]
[1778878106366,31.58,79075.0,0.0,0.96307,9e-05,2.28323]
[1778878106484,31.58,79078.79,0.0,0.9634,9e-05,2.26619]
[1778878107491,31.58,79076.65,0.0,0.96321,9e-05,2.27606]
[1778878109568,31.58,79075.66,0.0,0.96311,9e-05,2.28076]
[1778878109601,31.58,79075.66,0.0,0.96311,9e-05,2.28076]
[1778878111570,31.58,79075.66,0.0,0.96311,9e-05,2.28114]
[1778878111640,31.58,79075.66,0.0,0.96311,9e-05,2.28114]
[1778878111696,31.58,79071.95,0.0,0.96287,9e-05,2.29128]
[1778878113096,31.58,79071.95,0.0,0.96287,9e-05,2.29128]
[1778878113171,31.58,79066.68,0.0,0.96239,9e-05,2.31553]
[1778878113307,31.58,79066.68,0.0,0.96239,9e-05,2.31553]
[1778878113352,31.58,79066.68,0.0,0.96239,9e-05,2.31553]
[1778878118568,31.59,79065.03,0.0,0.96222,9e-05,2.32386]
[1778878121589,31.59,79063.77,0.0,0.96209,9e-05,2.33003]
[1778878122598,31.59,79060.68,0.0,0.96181,9e-05,2.34441]
[1778878123305,31.59,79060.68,0.0,0.96181,9e-05,2.34441]
[1778878123568,31.59,79060.68,0.0,0.96181,9e-05,2.34441]
[1778878123672,31.59,79060.68,0.0,0.96181,9e-05,2.34441]
[1778878123766,31.59,79057.82,0.0,0.96154,9e-05,2.35776]
[1778878125630,31.59,79041.58,0.0,0.95999,0.0001,2.43407]
[1778878126630,31.59,79025.22,0.0,0.95839,0.0001,2.51256]
[1778878127637,31.59,79019.33,0.0,0.9578,0.0001,2.54103]
[1778878128236,31.59,79019.33,0.0,0.9578,0.0001,2.54103]
[1778878129007,31.59,79019.33,0.0,0.9578,0.0001,2.54103]
[1778878129914,31.59,79018.65,0.0,0.95773,0.0001,2.54413]
[1778878129920,31.59,79007.22,0.0,0.95657,0.0001,2.60018]
[1778878130659,31.59,78997.38,0.0,0.95555,0.00011,2.64896]
[1778878131666,31.59,78995.75,0.0,0.95539,0.00011,2.65674]
[1778878132902,31.59,78995.75,0.0,0.95539,0.00011,2.65674]
[1778878133001,31.58,78993.82,0.0,0.95519,0.00011,2.66604]
[1778878133680,31.58,78991.38,0.0,0.95494,0.00011,2.67793]
[1778878134687,31.58,78989.63,0.0,0.95477,0.00011,2.68634]
[1778878135694,31.58,78987.57,0.0,0.95456,0.00011,2.69633]
[1778878136701,31.58,78985.93,0.0,0.95439,0.00011,2.70419]
[1778878137973,31.58,78985.93,0.0,0.95439,0.00011,2.70419]
[1778878138031,31.58,78985.93,0.0,0.95439,0.00011,2.70419]
[1778878138132,31.57,78983.31,0.0,0.95412,0.00011,2.71705]
[1778878140856,31.57,78982.75,0.0,0.95408,0.00011,2.71888]
[1778878140894,31.57,78980.14,0.0,0.95381,0.00011,2.73172]
[1778878141739,31.57,78974.42,0.0,0.95319,0.00011,2.76061]
[1778878142746,31.56,78980.19,0.0,0.95384,0.00011,2.73035]
[1778878143838,31.56,78980.19,0.0,0.95384,0.00011,2.73035]
[1778878143919,31.56,78980.19,0.0,0.95384,0.00011,2.73035]
[1778878144064,31.56,78980.19,0.0,0.95384,0.00011,2.73035]
[1778878144164,31.56,78982.8,0.0,0.95413,0.00011,2.71646]
[1778878144761,31.56,78984.35,0.0,0.95431,0.00011,2.70804]
[1778878145787,31.56,78989.4,0.0,0.95486,0.00011,2.68188]
[1778878146787,31.55,78992.22,0.0,0.95517,0.00011,2.66716]
[1778878148801,31.55,78994.51,0.0,0.95543,0.00011,2.65477]
[1778878151822,31.55,78997.06,0.0,0.95572,0.00011,2.64074]
[1778878153068,31.55,78997.06,0.0,0.95572,0.00011,2.64074]
[1778878153121,31.55,78997.06,0.0,0.95572,0.00011,2.64074]
[1778878153154,31.54,78998.41,0.0,0.95587,0.0001,2.63359]
[1778878159064,31.54,78998.07,0.0,0.95588,0.0001,2.63344]
[1778878159162,31.54,78998.74,0.0,0.95595,0.0001,2.62972]
[1778878159879,31.53,79000.92,0.0,0.95619,0.0001,2.61846]
[1778878160886,31.53,79003.71,0.0,0.95649,0.0001,2.60422]
[1778878161893,31.53,79009.92,0.0,0.95713,0.0001,2.57313]
[1778878163211,31.53,79009.92,0.0,0.95713,0.0001,2.57313]
[1778878163229,31.53,79012.09,0.0,0.95736,0.0001,2.56217]
[1778878168084,31.53,79013.17,0.0,0.95749,0.0001,2.55587]
[1778878170563,31.52,79013.35,0.0,0.95752,0.0001,2.55425]
[1778878171964,31.52,79013.92,0.0,0.95771,0.0001,2.54347]
[1778878176999,31.52,79015.7,0.0,0.95791,0.0001,2.53366]
[1778878178006,31.52,79021.43,0.0,0.95849,0.0001,2.50554]
[1778878179013,31.51,79028.56,0.0,0.9592,0.0001,2.47093]
[1778878183213,31.51,79028.64,0.0,0.95921,0.0001,2.47033]
[1778878185755,31.51,79029.73,0.0,0.95933,0.0001,2.46468]
[1778878185808,31.51,79029.73,0.0,0.95933,0.0001,2.46468]
[1778878186066,31.51,79029.68,0.0,0.95932,0.0001,2.46482]
[1778878186405,31.51,79029.68,0.0,0.95932,0.0001,2.46482]
[1778878186567,31.51,79029.68,0.0,0.95932,0.0001,2.46482]
[1778878192108,31.51,79036.95,0.0,0.96004,0.0001,2.42955]
[1778878197143,31.51,79033.77,0.0,0.95974,0.0001,2.44455]
[1778878198150,31.51,79029.23,0.0,0.9593,0.0001,2.46623]
[1778878202178,31.51,79024.77,0.0,0.95886,0.0001,2.4873]
[1778878204192,31.51,79031.55,0.0,0.95954,0.0001,2.45443]
[1778878205199,31.51,79028.88,0.0,0.95928,0.0001,2.46715]
[1778878207443,31.5,79028.17,0.0,0.95921,0.0001,2.47036]
[1778878207559,31.5,79028.17,0.0,0.95921,0.0001,2.47036]
[1778878208221,31.5,79028.22,0.0,0.95922,0.0001,2.47001]
[1778878213256,31.5,79029.91,0.0,0.95939,0.0001,2.46143]
[1778878219298,31.5,79028.4,0.0,0.95926,0.0001,2.46814]
[1778878224333,31.5,79028.29,0.0,0.95925,0.0001,2.4682]
[1778878229368,31.5,79028.4,0.0,0.95927,0.0001,2.4672]
[1778878234403,31.49,79030.52,0.0,0.95963,0.0001,2.44783]
[1778878237424,31.48,79028.13,0.0,0.95943,0.0001,2.4576]
[1778878242459,31.47,79026.78,0.0,0.95936,0.0001,2.4612]
[1778878246487,31.46,79024.53,0.0,0.95918,0.0001,2.46968]
[1778878251522,31.45,79024.6,0.0,0.95925,0.0001,2.46641]
[1778878256557,31.43,79022.33,0.0,0.95909,0.0001,2.47445]
[1778878258165,31.43,79022.33,0.0,0.95909,0.0001,2.47445]
[1778878258775,31.43,79022.5,0.0,0.95913,0.0001,2.47246]
[1778878259740,31.43,79022.64,0.0,0.95915,0.0001,2.4712]
[1778878260585,31.42,79025.57,0.0,0.95945,0.0001,2.45651]
[1778878261592,31.42,79028.47,0.0,0.95975,0.0001,2.44202]
[1778878263091,31.42,79028.47,0.0,0.95975,0.0001,2.44202]
[1778878263317,31.42,79028.47,0.0,0.95975,0.0001,2.44202]
[1778878263322,31.42,79027.79,0.0,0.9597,0.0001,2.44419]
[1778878264613,31.41,79030.54,0.0,0.95998,0.0001,2.43051]
[1778878265620,31.41,79034.53,0.0,0.96037,0.0001,2.41148]
[1778878267078,31.41,79034.53,0.0,0.96037,0.0001,2.41148]
[1778878267181,31.41,79034.53,0.0,0.96037,0.0001,2.41148]
[1778878267313,31.41,79034.53,0.0,0.96037,0.0001,2.41148]
[1778878267369,31.41,79034.39,0.0,0.96036,0.0001,2.41216]
[1778878273109,31.41,79033.75,0.0,0.96029,0.0001,2.41526]
[1778878273889,31.42,79028.78,0.0,0.95981,0.0001,2.43898]
[1778878276951,31.41,79029.14,0.0,0.95985,0.0001,2.43724]
[1778878276995,31.41,79029.14,0.0,0.95985,0.0001,2.43724]
[1778878277003,31.41,79029.75,0.0,0.95991,0.0001,2.43428]
[1778878280728,31.41,79033.15,0.0,0.96024,0.0001,2.41798]
[1778878284756,31.41,79028.22,0.0,0.95976,0.0001,2.44153]
[1778878285763,31.41,79024.4,0.0,0.95938,0.0001,2.45983]
[1778878287777,31.41,79026.52,0.0,0.9596,0.0001,2.44952]
[1778878289791,31.41,79031.17,0.0,0.96005,0.0001,2.42719]
[1778878290798,31.41,79034.16,0.0,0.96034,0.0001,2.41295]
[1778878291805,31.41,79034.37,0.0,0.96047,0.0001,2.40465]
[1778878293819,31.41,79031.42,0.0,0.96019,0.0001,2.41871]
[1778878295833,31.41,79035.3,0.0,0.96056,0.0001,2.40029]
[1778878296840,31.41,79037.79,0.0,0.9608,0.0001,2.38855]
[1778878297847,31.41,79040.95,0.0,0.9611,0.0001,2.37372]
[1778878300868,31.41,79037.11,0.0,0.96074,0.0001,2.39152]
[1778878301875,31.41,79031.06,0.0,0.96017,0.0001,2.41975]
[1778878306910,31.4,79031.1,0.0,0.96022,0.0001,2.41702]
[1778878309931,31.39,79027.24,0.0,0.95988,0.0001,2.43392]
[1778878310938,31.39,79025.11,0.0,0.95968,0.0001,2.44359]
[1778878315973,31.38,79025.55,0.0,0.95978,0.0001,2.43876]
[1778878316980,31.38,79027.98,0.0,0.96002,0.0001,2.4266]
[1778878318217,31.38,79027.98,0.0,0.96002,0.0001,2.4266]
[1778878319298,31.38,79029.3,0.0,0.96016,0.0001,2.41978]
[1778878319815,31.38,79028.44,0.0,0.96008,0.0001,2.42388]
[1778878323022,31.38,79038.17,0.0,0.96102,0.0001,2.37773]
[1778878326078,31.38,79038.21,0.0,0.96102,0.0001,2.37768]
[1778878326311,31.38,79038.21,0.0,0.96102,0.0001,2.37768]
[1778878326412,31.38,79038.28,0.0,0.96102,0.0001,2.37741]
[1778878331081,31.37,79040.55,0.0,0.96127,9e-05,2.36508]
[1778878336116,31.36,79041.92,0.0,0.96145,9e-05,2.35661]
[1778878341151,31.35,79041.47,0.0,0.96144,9e-05,2.35668]
[1778878343155,31.35,79041.65,0.0,0.96147,9e-05,2.35543]
[1778878343975,31.35,79041.87,0.0,0.9615,9e-05,2.354]
[1778878349207,31.34,79043.5,0.0,0.9617,9e-05,2.34396]
[1778878351221,31.33,79043.76,0.0,0.96185,9e-05,2.33476]
[1778878356256,31.33,79044.54,0.0,0.96196,9e-05,2.32928]
[1778878360730,31.32,79045.84,0.0,0.96211,9e-05,2.32181]
[1778878366326,31.31,79044.94,0.0,0.96207,9e-05,2.32387]
[1778878371361,31.3,79044.64,0.0,0.96207,9e-05,2.32352]
[1778878376396,31.3,79044.76,0.0,0.96212,9e-05,2.32123]
[1778878381431,31.29,79045.17,0.0,0.96219,9e-05,2.31763]
[1778878384010,31.29,79045.11,0.0,0.9622,9e-05,2.31724]
[1778878384061,31.29,79045.11,0.0,0.9622,9e-05,2.31724]
[1778878384452,31.28,79045.1,0.0,0.96221,9e-05,2.31695]
[1778878389487,31.28,79045.32,0.0,0.96226,9e-05,2.31428]
[1778878396536,31.27,79045.31,0.0,0.9623,9e-05,2.31205]
[1778878398108,31.27,79045.31,0.0,0.9623,9e-05,2.31205]
[1778878400553,31.26,79045.57,0.0,0.96235,9e-05,2.30988]
[1778878400812,31.26,79045.57,0.0,0.96235,9e-05,2.30988]
[1778878400891,31.26,79053.84,0.0,0.96312,9e-05,2.27118]
[1778878402229,31.26,79053.84,0.0,0.96312,9e-05,2.27118]
[1778878402311,31.26,79053.84,0.0,0.96312,9e-05,2.27118]
[1778878402413,31.26,79055.05,0.0,0.96324,9e-05,2.26539]
[1778878402578,31.26,79053.05,0.0,0.96306,9e-05,2.27456]
[1778878407616,31.25,79054.95,0.0,0.96325,9e-05,2.26461]
[1778878411333,31.25,79056.33,0.0,0.96351,9e-05,2.25026]
[1778878416679,31.25,79055.6,0.0,0.96346,9e-05,2.25248]
[1778878421714,31.24,79056.1,0.0,0.96353,9e-05,2.24906]
[1778878426348,31.24,79056.03,0.0,0.96354,9e-05,2.24872]
[1778878426411,31.24,79056.0,0.0,0.96354,9e-05,2.24842]
[1778878426560,31.24,79056.0,0.0,0.96354,9e-05,2.24842]
[1778878431784,31.23,79056.63,0.0,0.96362,9e-05,2.24447]
[1778878433174,31.23,79056.63,0.0,0.96362,9e-05,2.24447]
[1778878435068,31.23,79057.02,0.0,0.96367,9e-05,2.24206]
[1778878435089,31.23,79057.02,0.0,0.96367,9e-05,2.24206]
[1778878436819,31.23,79062.01,0.0,0.96413,9e-05,2.21903]
[1778878439840,31.22,79064.57,0.0,0.96437,9e-05,2.20698]
[1778878441190,31.22,79064.57,0.0,0.96437,9e-05,2.20698]
[1778878441311,31.22,79064.57,0.0,0.96437,9e-05,2.20698]
[1778878441340,31.22,79064.9,0.0,0.9644,9e-05,2.20519]
[1778878442588,31.22,79065.13,0.0,0.96442,9e-05,2.20415]
[1778878442696,31.22,79065.13,0.0,0.96442,9e-05,2.20415]
[1778878442810,31.22,79065.13,0.0,0.96442,9e-05,2.20415]
[1778878442961,31.22,79065.13,0.0,0.96442,9e-05,2.20415]
[1778878443868,31.22,79067.8,0.0,0.96467,9e-05,2.19174]
[1778878445882,31.22,79069.77,0.0,0.96485,9e-05,2.18268]
[1778878448460,31.22,79071.63,0.0,0.96501,9e-05,2.17438]
[1778878447896,31.22,79073.92,0.0,0.96522,9e-05,2.16399]
[1778878448561,31.22,79073.92,0.0,0.96522,9e-05,2.16399]
[1778878449976,31.22,79073.27,0.0,0.96516,9e-05,2.1668]
[1778878450059,31.22,79073.27,0.0,0.96516,9e-05,2.1668]
[1778878450142,31.22,79073.27,0.0,0.96516,9e-05,2.16672]
[1778878453196,31.22,79073.13,0.0,0.96515,9e-05,2.16718]
[1778878455133,31.22,79073.13,0.0,0.96516,9e-05,2.16701]
[1778878462111,31.22,79073.2,0.0,0.96517,9e-05,2.16628]
[1778878466022,31.21,79075.83,0.0,0.96541,9e-05,2.15406]
[1778878468165,31.21,79075.99,0.0,0.96543,9e-05,2.15329]
[1778878469073,31.21,79074.91,0.0,0.96533,9e-05,2.15801]
[1778878469186,31.21,79074.91,0.0,0.96533,9e-05,2.15801]
[1778878469731,31.21,79075.27,0.0,0.96537,9e-05,2.15634]
[1778878469810,31.21,79075.27,0.0,0.96537,9e-05,2.15634]
[1778878470051,31.21,79075.3,0.0,0.96537,9e-05,2.15614]
[1778878471058,31.21,79075.83,0.0,0.96552,9e-05,2.1468]
[1778878476093,31.21,79076.49,0.0,0.96558,9e-05,2.14362]
[1778878477364,31.21,79076.49,0.0,0.96558,9e-05,2.14362]
[1778878477425,31.21,79076.49,0.0,0.96558,9e-05,2.14362]
[1778878477560,31.21,79076.49,0.0,0.96558,9e-05,2.14362]
[1778878477665,31.21,79076.76,0.0,0.96561,9e-05,2.14237]
[1778878482136,31.21,79079.02,0.0,0.96581,9e-05,2.13217]
[1778878487170,31.21,79077.52,0.0,0.96568,9e-05,2.1386]
[1778878487743,31.21,79077.52,0.0,0.96568,9e-05,2.1386]
[1778878487809,31.21,79077.52,0.0,0.96568,9e-05,2.1386]
[1778878487860,31.21,79077.52,0.0,0.96568,9e-05,2.1386]
[1778878490473,31.21,79077.32,0.0,0.96567,9e-05,2.13939]
[1778878490564,31.21,79077.32,0.0,0.96567,9e-05,2.13939]
[1778878490516,31.21,79077.32,0.0,0.96567,9e-05,2.13935]
[1778878496236,31.21,79077.57,0.0,0.96568,9e-05,2.13846]
[1778878501257,31.21,79077.7,0.0,0.96568,9e-05,2.13877]
[1778878501271,31.22,79074.26,0.0,0.96535,9e-05,2.1553]
[1778878504292,31.22,79079.64,0.0,0.9658,9e-05,2.13277]
[1778878505319,31.22,79079.64,0.0,0.9658,9e-05,2.13277]
[1778878505561,31.22,79079.64,0.0,0.9658,9e-05,2.13277]
[1778878505371,31.22,79079.19,0.0,0.96576,9e-05,2.13471]
[1778878508176,31.22,79079.24,0.0,0.96576,9e-05,2.1344]
[1778878509069,31.22,79079.37,0.0,0.96578,9e-05,2.13379]
[1778878509198,31.22,79079.37,0.0,0.96578,9e-05,2.13379]
[1778878513183,31.22,79079.53,0.0,0.96579,9e-05,2.13292]
[1778878516717,31.22,79079.6,0.0,0.9658,9e-05,2.13252]
[1778878517383,31.22,79074.32,0.0,0.96535,9e-05,2.15571]
[1778878518390,31.22,79071.36,0.0,0.96509,9e-05,2.16878]
[1778878518793,31.22,79071.36,0.0,0.96509,9e-05,2.16878]
[1778878518808,31.22,79071.36,0.0,0.96509,9e-05,2.16878]
[1778878518832,31.22,79071.36,0.0,0.96509,9e-05,2.16878]
[1778878520448,31.22,79071.26,0.0,0.96508,9e-05,2.16912]
[1778878520563,31.22,79071.26,0.0,0.96508,9e-05,2.16912]
[1778878520545,31.22,79070.78,0.0,0.96504,9e-05,2.17116]
[1778878521070,31.22,79070.78,0.0,0.96504,9e-05,2.17116]
[1778878521198,31.22,79070.78,0.0,0.96504,9e-05,2.17116]
[1778878522418,31.22,79067.69,0.0,0.96477,9e-05,2.18474]
[1778878523425,31.22,79064.71,0.0,0.96451,9e-05,2.19797]
[1778878525071,31.22,79063.86,0.0,0.96444,9e-05,2.20165]
[1778878525188,31.22,79063.86,0.0,0.96444,9e-05,2.20165]
[1778878525553,31.22,79063.86,0.0,0.96444,9e-05,2.20165]
[1778878526498,31.22,79063.7,0.0,0.96443,9e-05,2.20221]
[1778878526560,31.22,79063.7,0.0,0.96443,9e-05,2.20221]
[1778878526596,31.22,79063.55,0.0,0.96442,9e-05,2.20273]
[1778878531481,31.21,79063.81,0.0,0.96456,9e-05,2.19378]
[1778878536516,31.21,79066.78,0.0,0.96484,9e-05,2.17979]
[1778878539537,31.21,79074.12,0.0,0.96549,9e-05,2.14683]
[1778878540544,31.21,79076.7,0.0,0.96571,9e-05,2.13539]
[1778878545583,31.21,79077.48,0.0,0.96578,9e-05,2.13177]
[1778878550618,31.21,79076.66,0.0,0.96572,9e-05,2.1352]
[1778878555653,31.21,79073.36,0.0,0.96543,9e-05,2.14959]
[1778878559681,31.2,79071.31,0.0,0.96526,9e-05,2.15841]
[1778878564716,31.2,79071.85,0.0,0.96531,9e-05,2.15562]
[1778878568136,31.2,79071.75,0.0,0.96531,9e-05,2.15592]
[1778878572154,31.2,79071.96,0.0,0.96533,9e-05,2.1547]
[1778878572315,31.2,79071.96,0.0,0.96533,9e-05,2.1547]
[1778878577807,31.2,79072.14,0.0,0.96536,9e-05,2.1534]
[1778878583053,31.2,79072.29,0.0,0.96538,9e-05,2.15252]
[1778878583490,31.2,79072.29,0.0,0.96538,9e-05,2.15252]
[1778878587082,31.2,79072.3,0.0,0.96538,9e-05,2.15215]
[1778878587311,31.2,79072.3,0.0,0.96538,9e-05,2.15215]
[1778878587401,31.2,79072.44,0.0,0.9654,9e-05,2.1514]
[1778878591905,31.19,79072.14,0.0,0.96548,9e-05,2.14552]
[1778878596940,31.19,79072.31,0.0,0.9655,9e-05,2.14448]
[1778878601975,31.19,79072.65,0.0,0.96554,9e-05,2.14271]
[1778878607010,31.19,79072.9,0.0,0.96556,9e-05,2.14136]
[1778878612045,31.19,79073.02,0.0,0.96558,9e-05,2.14058]
[1778878617080,31.19,79072.29,0.0,0.96552,9e-05,2.1436]
[1778878623122,31.19,79072.58,0.0,0.96555,9e-05,2.14208]
[1778878628157,31.19,79072.59,0.0,0.96555,9e-05,2.14184]
[1778878631178,31.19,79070.08,0.0,0.96534,9e-05,2.15284]
[1778878635206,31.19,79067.23,0.0,0.96509,9e-05,2.16529]
[1778878640241,31.18,79066.96,0.0,0.96507,9e-05,2.16612]
[1778878642255,31.18,79070.3,0.0,0.96537,9e-05,2.15112]
[1778878646283,31.18,79075.08,0.0,0.96579,9e-05,2.12981]
[1778878647290,31.18,79078.96,0.0,0.96612,9e-05,2.11276]
[1778878651318,31.18,79073.75,0.0,0.96578,9e-05,2.12881]
[1778878652325,31.18,79078.2,0.0,0.96616,9e-05,2.10926]
[1778878657360,31.18,79080.0,0.0,0.96631,9e-05,2.10152]
[1778878658128,31.18,79080.0,0.0,0.96631,9e-05,2.10152]
[1778878660327,31.18,79081.87,0.0,0.96647,9e-05,2.09345]
[1778878660374,31.18,79081.87,0.0,0.96647,9e-05,2.09345]
[1778878665421,31.19,79081.43,0.0,0.96643,9e-05,2.09564]
[1778878668096,31.19,79081.44,0.0,0.96643,9e-05,2.09564]
[1778878668544,31.19,79081.44,0.0,0.96643,9e-05,2.09564]
[1778878675492,31.19,79081.85,0.0,0.96646,9e-05,2.09425]
[1778878678292,31.19,79081.86,0.0,0.96645,9e-05,2.0943]
[1778878678309,31.19,79081.86,0.0,0.96645,9e-05,2.0943]
[1778878678410,31.19,79081.86,0.0,0.96645,9e-05,2.0943]
[1778878680314,31.19,79082.02,0.0,0.96647,9e-05,2.0937]
[1778878680378,31.19,79082.02,0.0,0.96647,9e-05,2.0937]
[1778878680527,31.19,79078.7,0.0,0.96618,9e-05,2.10823]
[1778878682317,31.19,79078.7,0.0,0.96618,9e-05,2.10823]
[1778878682446,31.19,79078.7,0.0,0.96618,9e-05,2.10823]
[1778878683246,31.19,79078.76,0.0,0.96619,9e-05,2.10802]
[1778878683310,31.19,79078.76,0.0,0.96619,9e-05,2.10802]
[1778878683347,31.19,79078.76,0.0,0.96619,9e-05,2.10804]
[1778878685948,31.19,79078.67,0.0,0.96618,9e-05,2.10849]
[1778878691604,31.19,79078.32,0.0,0.96614,9e-05,2.11016]
[1778878693618,31.19,79075.63,0.0,0.96591,9e-05,2.122]
[1778878695632,31.19,79072.45,0.0,0.96564,9e-05,2.13602]
[1778878696639,31.19,79065.69,0.0,0.96504,9e-05,2.16599]
[1778878697646,31.19,79061.49,0.0,0.96467,9e-05,2.1847]
[1778878700158,31.19,79061.16,0.0,0.96465,9e-05,2.18599]
[1778878700309,31.19,79061.16,0.0,0.96465,9e-05,2.18599]
[1778878700667,31.19,79063.1,0.0,0.96481,9e-05,2.17769]
[1778878701674,31.19,79065.7,0.0,0.96503,9e-05,2.16648]
[1778878702681,31.19,79071.01,0.0,0.96549,9e-05,2.14332]
[1778878705702,31.2,79073.25,0.0,0.96568,9e-05,2.13384]
[1778878708185,31.2,79073.42,0.0,0.96569,9e-05,2.13307]
[1778878710203,31.2,79074.2,0.0,0.96576,9e-05,2.12962]
[1778878710326,31.2,79074.2,0.0,0.96576,9e-05,2.12962]
[1778878711744,31.2,79073.87,0.0,0.96584,9e-05,2.12415]
[1778878713167,31.2,79073.7,0.0,0.96582,9e-05,2.1249]
[1778878713758,31.2,79076.09,0.0,0.96603,9e-05,2.11441]
[1778878714664,31.2,79076.09,0.0,0.96603,9e-05,2.11441]
[1778878714765,31.2,79080.0,0.0,0.96636,9e-05,2.09733]
[1778878716779,31.2,79082.87,0.0,0.96661,8e-05,2.08496]
[1778878717238,31.2,79082.87,0.0,0.96661,8e-05,2.08496]
[1778878717314,31.2,79082.87,0.0,0.96661,8e-05,2.08496]
[1778878717786,31.2,79082.59,0.0,0.96658,9e-05,2.08625]
[1778878718198,31.2,79082.59,0.0,0.96658,9e-05,2.08625]
[1778878718322,31.2,79082.59,0.0,0.96658,9e-05,2.08625]
[1778878721476,31.2,79082.83,0.0,0.9666,8e-05,2.08542]
[1778878726849,31.2,79083.81,0.0,0.96667,8e-05,2.0816]
[1778878728864,31.2,79086.2,0.0,0.96687,8e-05,2.07141]
[1778878729871,31.2,79088.53,0.0,0.96707,8e-05,2.06145]
[1778878732650,31.2,79090.15,0.0,0.9672,8e-05,2.05459]
[1778878732809,31.2,79090.15,0.0,0.9672,8e-05,2.05459]
[1778878734700,31.2,79090.77,0.0,0.96725,8e-05,2.05216]
[1778878734811,31.2,79090.77,0.0,0.96725,8e-05,2.05216]
[1778878734793,31.2,79091.01,0.0,0.96726,8e-05,2.05137]
[1778878736315,31.2,79090.79,0.0,0.96724,8e-05,2.05232]
[1778878736445,31.2,79090.79,0.0,0.96724,8e-05,2.05232]
[1778878738315,31.2,79090.56,0.0,0.96722,8e-05,2.05355]
[1778878738435,31.2,79090.56,0.0,0.96722,8e-05,2.05355]
[1778878740883,31.21,79091.93,0.0,0.96733,8e-05,2.04803]
[1778878740948,31.21,79088.26,0.0,0.96702,8e-05,2.06393]
[1778878745983,31.21,79090.26,0.0,0.96717,8e-05,2.05584]
[1778878751019,31.21,79089.23,0.0,0.96707,8e-05,2.06128]
[1778878753032,31.22,79091.65,0.0,0.96725,8e-05,2.05205]
[1778878756053,31.23,79089.72,0.0,0.96705,8e-05,2.06213]
[1778878761088,31.23,79090.28,0.0,0.96707,8e-05,2.06117]
[1778878765116,31.23,79087.4,0.0,0.96682,8e-05,2.07397]
[1778878770151,31.24,79087.55,0.0,0.96683,8e-05,2.07372]
[1778878771158,31.24,79087.59,0.0,0.96693,8e-05,2.0668]
[1778878776193,31.24,79088.86,0.0,0.96703,8e-05,2.06184]
[1778878781228,31.24,79089.25,0.0,0.96705,8e-05,2.06064]
[1778878783147,31.24,79089.39,0.0,0.96706,8e-05,2.06013]
[1778878784362,31.3,79089.37,0.0,0.9668,8e-05,2.0734]
[1778878784477,31.3,79089.37,0.0,0.9668,8e-05,2.0734]
[1778878784559,31.3,79089.37,0.0,0.9668,8e-05,2.0734]
[1778878791299,31.38,79088.43,0.0,0.9664,8e-05,2.09428]
[1778878795674,31.38,79087.83,0.0,0.96632,9e-05,2.09843]
[1778878803383,31.4,79089.48,0.0,0.96637,8e-05,2.09585]
[1778878809425,31.42,79089.19,0.0,0.96628,9e-05,2.10014]
[1778878813062,31.42,79089.15,0.0,0.96627,9e-05,2.10081]
[1778878820502,31.44,79089.53,0.0,0.96621,9e-05,2.10412]
[1778878821120,31.44,79089.53,0.0,0.96621,9e-05,2.10412]
[1778878821310,31.44,79089.53,0.0,0.96621,9e-05,2.10412]
[1778878821505,31.44,79089.53,0.0,0.9662,9e-05,2.10461]
[1778878822896,31.44,79089.53,0.0,0.9662,9e-05,2.10461]
[1778878823812,31.45,79089.52,0.0,0.96619,9e-05,2.10515]
[1778878828166,31.45,79089.52,0.0,0.96618,9e-05,2.10564]
[1778878829130,31.46,79089.52,0.0,0.96614,9e-05,2.10758]
[1778878832157,31.47,79089.5,0.0,0.9662,9e-05,2.10271]
[1778878838628,31.48,79089.55,0.0,0.96614,9e-05,2.10589]
[1778878843663,31.49,79090.14,0.0,0.96614,9e-05,2.10574]
[1778878851167,31.5,79090.02,0.0,0.96609,9e-05,2.10818]
[1778878851311,31.5,79090.02,0.0,0.96609,9e-05,2.10818]
[1778878851719,31.51,79090.51,0.0,0.9661,9e-05,2.10796]
[1778878853082,31.51,79090.62,0.0,0.9661,9e-05,2.10796]
[1778878856319,31.51,79090.7,0.0,0.9661,9e-05,2.10809]
[1778878856435,31.51,79090.7,0.0,0.9661,9e-05,2.10809]
[1778878865817,31.54,79091.77,0.0,0.96608,9e-05,2.10914]
[1778878868170,31.54,79091.58,0.0,0.96605,9e-05,2.11043]
[1778878869208,31.55,79091.57,0.0,0.96603,9e-05,2.11141]
[1778878872435,31.55,79091.75,0.0,0.96602,9e-05,2.11202]
[1778878872544,31.55,79091.75,0.0,0.96602,9e-05,2.11202]
[1778878872560,31.55,79091.75,0.0,0.96602,9e-05,2.11202]
[1778878872660,31.55,79091.75,0.0,0.96602,9e-05,2.11202]
[1778878873126,31.55,79092.1,0.0,0.96604,9e-05,2.11097]
[1778878873172,31.55,79092.1,0.0,0.96604,9e-05,2.11097]
[1778878873311,31.55,79092.1,0.0,0.96604,9e-05,2.11097]
[1778878873873,31.56,79093.23,0.0,0.96613,9e-05,2.10655]
[1778878875407,31.56,79093.39,0.0,0.96613,9e-05,2.10633]
[1778878876315,31.56,79095.01,0.0,0.96626,8e-05,2.0998]
[1778878876451,31.56,79095.01,0.0,0.96626,8e-05,2.0998]
[1778878878119,31.57,79095.21,0.0,0.96626,8e-05,2.0999]
[1778878878320,31.57,79095.21,0.0,0.96626,8e-05,2.0999]
[1778878881531,31.57,79095.57,0.0,0.96626,8e-05,2.09979]
[1778878882247,31.57,79095.66,0.0,0.96626,8e-05,2.09988]
[1778878882312,31.57,79095.66,0.0,0.96626,8e-05,2.09988]
[1778878882577,31.57,79095.66,0.0,0.96626,8e-05,2.09988]
[1778878882644,31.58,79095.66,0.0,0.96625,8e-05,2.10037]
[1778878883146,31.58,79095.66,0.0,0.96625,8e-05,2.10037]
[1778878884318,31.58,79095.66,0.0,0.96625,8e-05,2.10037]
[1778878884399,31.58,79095.66,0.0,0.96625,8e-05,2.10037]
[1778878888315,31.59,79096.47,0.0,0.96627,8e-05,2.09928]
[1778878888432,31.59,79096.47,0.0,0.96627,8e-05,2.09928]
[1778878892318,31.59,79098.31,0.0,0.9664,8e-05,2.0928]
[1778878892441,31.59,79098.31,0.0,0.9664,8e-05,2.0928]
[1778878892888,31.59,79098.31,0.0,0.9664,8e-05,2.0928]
[1778878892910,31.6,79099.39,0.0,0.96657,8e-05,2.08228]
[1778878893063,31.6,79099.39,0.0,0.96657,8e-05,2.08228]
[1778878896318,31.6,79100.07,0.0,0.96661,8e-05,2.08038]
[1778878896461,31.6,79100.07,0.0,0.96661,8e-05,2.08038]
[1778878903078,31.62,79100.95,0.0,0.96661,8e-05,2.08064]
[1778878904151,31.62,79100.95,0.0,0.96661,8e-05,2.08064]
[1778878904986,31.63,79104.69,0.0,0.9669,8e-05,2.0657]
[1778878906981,31.63,79104.7,0.0,0.96689,8e-05,2.06619]
[1778878907060,31.63,79104.7,0.0,0.96689,8e-05,2.06619]
[1778878907106,31.63,79107.38,0.0,0.9671,8e-05,2.05531]
[1778878912141,31.64,79108.53,0.0,0.96715,8e-05,2.05317]
[1778878913166,31.64,79108.53,0.0,0.96715,8e-05,2.05317]
[1778878915033,31.65,79108.97,0.0,0.96716,8e-05,2.0524]
[1778878915808,31.65,79108.97,0.0,0.96716,8e-05,2.0524]
[1778878918185,31.66,79108.61,0.0,0.9671,8e-05,2.05556]
[1778878921283,31.66,79108.5,0.0,0.96706,8e-05,2.05764]
[1778878922775,31.67,79108.93,0.0,0.96707,8e-05,2.05689]
[1778878922811,31.67,79108.93,0.0,0.96707,8e-05,2.05689]
[1778878922826,31.67,79109.55,0.0,0.96711,8e-05,2.0548]
[1778878928105,31.67,79109.63,0.0,0.96711,8e-05,2.055]
[1778878933120,31.69,79109.27,0.0,0.967,8e-05,2.06081]
[1778878933650,31.69,79109.27,0.0,0.967,8e-05,2.06081]
[1778878938166,31.7,79109.39,0.0,0.96696,8e-05,2.06294]
[1778878938318,31.7,79109.39,0.0,0.96696,8e-05,2.06294]
[1778878939772,31.71,79109.06,0.0,0.96691,8e-05,2.06539]
[1778878943125,31.72,79109.37,0.0,0.9669,8e-05,2.06562]
[1778878944981,31.72,79109.37,0.0,0.96689,8e-05,2.06614]
[1778878945987,31.72,79109.37,0.0,0.96687,8e-05,2.06717]
[1778878946057,31.72,79109.37,0.0,0.96687,8e-05,2.06717]
[1778878946381,31.73,79109.37,0.0,0.96685,8e-05,2.0682]
[1778878948203,31.73,79109.37,0.0,0.96685,8e-05,2.0682]
[1778878949992,31.73,79109.45,0.0,0.96684,8e-05,2.06888]
[1778878951801,31.74,79109.99,0.0,0.96687,8e-05,2.06761]
[1778878951808,31.74,79109.99,0.0,0.96687,8e-05,2.06761]
[1778878951934,31.74,79109.99,0.0,0.96687,8e-05,2.06761]
[1778878952032,31.74,79109.97,0.0,0.96696,8e-05,2.06137]
[1778878954310,31.74,79109.85,0.0,0.96694,8e-05,2.0624]
[1778878954447,31.74,79109.85,0.0,0.96694,8e-05,2.0624]
[1778878956314,31.75,79109.85,0.0,0.96692,8e-05,2.06344]
[1778878956436,31.75,79109.85,0.0,0.96692,8e-05,2.06344]
[1778878958313,31.75,79109.85,0.0,0.9669,8e-05,2.06447]
[1778878958462,31.75,79109.85,0.0,0.9669,8e-05,2.06447]
[1778878962274,31.76,79110.05,0.0,0.96686,8e-05,2.06619]
[1778878964782,31.76,79110.05,0.0,0.96686,8e-05,2.06619]
[1778878964808,31.76,79110.05,0.0,0.96686,8e-05,2.06619]
[1778878964837,31.77,79110.05,0.0,0.96683,8e-05,2.06772]
[1778878966521,31.78,79115.71,0.0,0.96728,8e-05,2.04479]
[1778878967984,31.78,79115.71,0.0,0.96728,8e-05,2.04479]
[1778878968019,31.78,79119.9,0.0,0.96761,8e-05,2.02774]
[1778878968124,31.78,79119.9,0.0,0.96761,8e-05,2.02774]
[1778878968673,31.78,79119.9,0.0,0.96761,8e-05,2.02774]
[1778878968814,31.78,79119.9,0.0,0.96761,8e-05,2.02774]
[1778878969542,31.78,79122.61,0.0,0.96781,8e-05,2.01756]
[1778878970811,31.78,79122.61,0.0,0.96781,8e-05,2.01756]
[1778878971062,31.78,79122.61,0.0,0.96781,8e-05,2.01756]
[1778878971089,31.79,79123.26,0.0,0.96785,8e-05,2.01544]
[1778878975584,31.8,79125.53,0.0,0.96798,8e-05,2.00896]
[1778878977598,31.81,79128.62,0.0,0.96821,8e-05,1.99735]
[1778878978165,31.81,79128.62,0.0,0.96821,8e-05,1.99735]
[1778878978605,31.81,79131.42,0.0,0.96842,8e-05,1.9864]
[1778878983640,31.82,79131.72,0.0,0.96838,8e-05,1.98836]
[1778878988675,31.84,79133.42,0.0,0.96845,8e-05,1.98452]
[1778878990798,31.84,79133.45,0.0,0.96844,8e-05,1.98504]
[1778878990811,31.84,79133.45,0.0,0.96844,8e-05,1.98504]
[1778878990845,31.84,79131.21,0.0,0.96825,8e-05,1.99492]
[1778878997738,31.86,79131.56,0.0,0.9682,8e-05,1.99785]
[1778879002774,31.88,79129.09,0.0,0.96794,8e-05,2.01118]
[1778879003781,31.88,79135.0,0.0,0.9684,8e-05,1.98736]
[1778879004789,31.88,79137.46,0.0,0.96858,8e-05,1.9779]
[1778879007809,31.89,79140.16,0.0,0.96876,8e-05,1.96883]
[1778879009823,31.9,79143.18,0.0,0.96897,8e-05,1.95786]
[1778879011837,31.91,79143.38,0.0,0.96906,8e-05,1.95178]
[1778879012856,31.91,79135.88,0.0,0.96845,8e-05,1.98311]
[1778879013855,31.91,79120.12,0.0,0.96717,8e-05,2.04923]
[1778879014861,31.92,79116.76,0.0,0.96688,8e-05,2.06393]
[1778879020904,31.93,79115.84,0.0,0.96674,8e-05,2.0709]
[1778879022021,31.93,79115.84,0.0,0.96674,8e-05,2.0709]
[1778879028960,31.95,79115.77,0.0,0.96666,8e-05,2.07528]
[1778879035008,31.96,79115.66,0.0,0.96659,8e-05,2.07877]
[1778879036847,31.96,79115.66,0.0,0.96659,8e-05,2.07877]
[1778879037065,31.96,79115.66,0.0,0.96659,8e-05,2.07877]
[1778879037016,31.97,79115.64,0.0,0.96657,8e-05,2.07985]
[1778879042051,31.98,79115.74,0.0,0.96653,8e-05,2.08193]
[1778879048093,31.99,79116.2,0.0,0.96651,8e-05,2.08298]
[1778879049100,31.99,79120.79,0.0,0.96688,8e-05,2.06407]
[1778879051114,32.0,79123.16,0.0,0.96705,8e-05,2.05517]
[1778879056150,32.01,79124.92,0.0,0.96714,8e-05,2.05055]
[1778879058164,32.02,79129.37,0.0,0.96749,8e-05,2.03308]
[1778879063167,32.03,79129.71,0.0,0.96748,8e-05,2.03341]
[1778879065499,32.03,79129.67,0.0,0.96744,8e-05,2.03533]
[1778879066445,32.04,79129.67,0.0,0.96742,8e-05,2.03649]
[1778879068058,32.04,79129.66,0.0,0.96741,8e-05,2.03711]
[1778879070525,32.05,79129.45,0.0,0.96737,8e-05,2.03913]
[1778879070562,32.05,79129.45,0.0,0.96737,8e-05,2.03913]
[1778879071255,32.05,79129.44,0.0,0.96745,8e-05,2.03352]
[1778879076290,32.07,79128.46,0.0,0.96731,8e-05,2.04048]
[1778879083340,32.08,79128.6,0.0,0.96725,8e-05,2.04387]
[1778879088184,32.1,79128.47,0.0,0.96719,8e-05,2.04666]
[1778879088256,32.1,79128.47,0.0,0.96719,8e-05,2.04666]
[1778879088311,32.1,79128.47,0.0,0.96719,8e-05,2.04666]
[1778879088409,32.1,79128.47,0.0,0.96718,8e-05,2.04722]
[1778879090816,32.1,79128.47,0.0,0.96718,8e-05,2.04722]
[1778879090902,32.1,79128.47,0.0,0.96718,8e-05,2.04722]
[1778879094417,32.11,79122.51,0.0,0.96662,8e-05,2.07557]
[1778879095424,32.12,79103.64,0.0,0.96502,9e-05,2.15677]
[1778879096431,32.12,79093.01,0.0,0.96408,9e-05,2.20367]
[1778879098066,32.12,79093.01,0.0,0.96408,9e-05,2.20367]
[1778879098164,32.12,79091.69,0.0,0.96395,9e-05,2.21017]
[1778879098311,32.12,79091.69,0.0,0.96395,9e-05,2.21017]
[1778879100186,32.12,79090.91,0.0,0.96388,9e-05,2.2139]
[1778879100331,32.12,79090.59,0.0,0.96384,9e-05,2.2156]
[1778879100813,32.12,79090.59,0.0,0.96384,9e-05,2.2156]
[1778879101014,32.12,79090.59,0.0,0.96384,9e-05,2.2156]
[1778879101059,32.12,79090.59,0.0,0.96384,9e-05,2.2156]
[1778879101112,32.12,79090.59,0.0,0.96384,9e-05,2.2156]
[1778879101159,32.13,79087.73,0.0,0.96359,9e-05,2.22853]
[1778879101466,32.13,79138.86,0.0,0.96791,8e-05,2.01]
[1778879102816,32.13,79138.86,0.0,0.96791,8e-05,2.01]
[1778879102930,32.13,79138.86,0.0,0.96791,8e-05,2.01]
[1778879103212,32.13,79138.86,0.0,0.96791,8e-05,2.01]
[1778879102931,32.15,79138.35,0.0,0.96774,8e-05,2.01839]
[1778879104487,32.16,79074.52,0.0,0.96225,9e-05,2.2948]
[1778879105494,32.16,79070.72,0.0,0.96189,9e-05,2.31262]
[1778879107508,32.16,79070.3,0.0,0.96184,9e-05,2.31477]
[1778879109289,32.16,79070.56,0.0,0.96186,9e-05,2.3137]
[1778879109313,32.16,79070.56,0.0,0.96186,9e-05,2.3137]
[1778879109523,32.16,79070.63,0.0,0.96187,9e-05,2.3135]
[1778879113201,32.16,79070.41,0.0,0.96184,9e-05,2.31472]
[1778879122613,32.17,79070.22,0.0,0.9618,9e-05,2.31688]
[1778879124884,32.17,79070.86,0.0,0.96186,9e-05,2.31408]
[1778879125061,32.17,79070.86,0.0,0.96186,9e-05,2.31408]
[1778879125634,32.17,79074.66,0.0,0.9622,9e-05,2.29709]
[1778879128148,32.17,79075.02,0.0,0.96223,9e-05,2.2956]
[1778879131094,32.17,79074.95,0.0,0.96222,9e-05,2.29633]
[1778879131163,32.17,79075.17,0.0,0.96235,9e-05,2.28822]
[1778879133147,32.17,79075.31,0.0,0.96236,9e-05,2.28773]
[1778879134697,32.18,79077.85,0.0,0.96258,9e-05,2.27675]
[1778879136700,32.18,79078.3,0.0,0.96262,9e-05,2.27489]
[1778879136811,32.18,79078.3,0.0,0.96262,9e-05,2.27489]
[1778879137206,32.18,79078.3,0.0,0.96262,9e-05,2.27489]
[1778879136911,32.18,79077.28,0.0,0.96252,9e-05,2.27964]
[1778879138082,32.18,79077.28,0.0,0.96252,9e-05,2.27964]
[1778879138815,32.18,79078.59,0.0,0.96264,9e-05,2.27391]
[1778879138853,32.18,79078.59,0.0,0.96264,9e-05,2.27391]
[1778879144767,32.18,79077.9,0.0,0.96255,9e-05,2.27813]
[1778879149802,32.19,79078.89,0.0,0.96262,9e-05,2.27447]
[1778879151273,32.19,79078.89,0.0,0.96262,9e-05,2.27447]
[1778879151309,32.19,79077.56,0.0,0.9625,9e-05,2.2806]
[1778879151817,32.19,79076.25,0.0,0.96238,9e-05,2.28664]
[1778879153192,32.19,79076.25,0.0,0.96238,9e-05,2.28664]
[1778879153206,32.19,79076.25,0.0,0.96238,9e-05,2.28664]
[1778879152824,32.19,79078.13,0.0,0.96255,9e-05,2.27833]
[1778879153310,32.19,79078.13,0.0,0.96255,9e-05,2.27833]
[1778879153462,32.19,79078.13,0.0,0.96255,9e-05,2.27833]
[1778879156821,32.19,79078.22,0.0,0.96255,9e-05,2.27839]
[1778879156939,32.19,79078.22,0.0,0.96255,9e-05,2.27839]
[1778879163193,32.2,79077.11,0.0,0.96243,9e-05,2.2843]
[1778879164816,32.2,79077.16,0.0,0.96242,9e-05,2.28437]
[1778879164944,32.2,79077.16,0.0,0.96242,9e-05,2.28437]
[1778879165916,32.2,79079.08,0.0,0.96259,9e-05,2.27605]
[1778879168821,32.2,79077.51,0.0,0.96245,9e-05,2.28326]
[1778879169642,32.2,79076.94,0.0,0.96239,9e-05,2.28613]
[1778879170825,32.2,79077.19,0.0,0.96241,9e-05,2.28515]
[1778879171050,32.2,79077.19,0.0,0.96241,9e-05,2.28515]
[1778879173191,32.2,79076.79,0.0,0.96237,9e-05,2.28724]
[1778879174516,32.2,79076.62,0.0,0.96235,9e-05,2.2883]
[1778879174625,32.2,79076.62,0.0,0.96235,9e-05,2.2883]
[1778879174811,32.2,79076.62,0.0,0.96235,9e-05,2.2883]
[1778879174979,32.2,79076.55,0.0,0.96234,9e-05,2.28876]
[1778879179956,32.21,79076.4,0.0,0.96231,9e-05,2.29002]
[1778879183112,32.21,79074.91,0.0,0.96217,9e-05,2.29715]
[1778879186891,32.21,79076.28,0.0,0.96228,9e-05,2.29151]
[1778879187063,32.21,79076.28,0.0,0.96228,9e-05,2.29151]
[1778879192101,32.21,79076.44,0.0,0.96239,9e-05,2.28439]
[1778879197137,32.22,79075.98,0.0,0.96233,9e-05,2.28721]
[1778879198165,32.22,79075.98,0.0,0.96233,9e-05,2.28721]
[1778879199211,32.22,79075.93,0.0,0.96232,9e-05,2.28758]
[1778879205193,32.22,79076.29,0.0,0.96234,9e-05,2.287]
[1778879210228,32.23,79076.48,0.0,0.96234,9e-05,2.28688]
[1778879214624,32.23,79076.46,0.0,0.96232,9e-05,2.28756]
[1778879214818,32.23,79076.46,0.0,0.96232,9e-05,2.28756]
[1778879215263,32.23,79076.42,0.0,0.96232,9e-05,2.28788]
[1778879220298,32.23,79076.18,0.0,0.96228,9e-05,2.28968]
[1778879227347,32.24,79076.19,0.0,0.96226,9e-05,2.29063]
[1778879233389,32.24,79076.23,0.0,0.96225,9e-05,2.2913]
[1778879235403,32.24,79077.97,0.0,0.9624,9e-05,2.28376]
[1778879236410,32.24,79079.97,0.0,0.96258,9e-05,2.27494]
[1778879238424,32.24,79089.99,0.0,0.96348,9e-05,2.23068]
[1778879239431,32.25,79092.63,0.0,0.9637,9e-05,2.21927]
[1778879240438,32.25,79094.5,0.0,0.96387,9e-05,2.21131]
[1778879242452,32.25,79096.3,0.0,0.96401,9e-05,2.20395]
[1778879243656,32.25,79096.3,0.0,0.96401,9e-05,2.20395]
[1778879244363,32.25,79099.9,0.0,0.96432,9e-05,2.18879]
[1778879245474,32.25,79102.59,0.0,0.96454,9e-05,2.17739]
[1778879247487,32.26,79104.64,0.0,0.96471,9e-05,2.16913]
[1778879253156,32.26,79104.88,0.0,0.96481,9e-05,2.16235]
[1778879253677,32.27,79104.72,0.0,0.96478,9e-05,2.16371]
[1778879253811,32.27,79104.72,0.0,0.96478,9e-05,2.16371]
[1778879253910,32.27,79104.62,0.0,0.96477,9e-05,2.16448]
[1778879254811,32.27,79104.62,0.0,0.96477,9e-05,2.16448]
[1778879255059,32.27,79104.62,0.0,0.96477,9e-05,2.16448]
[1778879260578,32.28,79105.19,0.0,0.96478,9e-05,2.164]
[1778879263599,32.28,79093.93,0.0,0.96378,9e-05,2.21409]
[1778879265297,32.28,79090.77,0.0,0.96348,9e-05,2.22858]
[1778879268634,32.29,79094.7,0.0,0.96382,9e-05,2.21194]
[1778879269901,32.29,79094.7,0.0,0.96382,9e-05,2.21194]
[1778879270060,32.29,79094.7,0.0,0.96382,9e-05,2.21194]
[1778879270160,32.29,79095.25,0.0,0.96386,9e-05,2.20999]
[1778879275683,32.29,79095.45,0.0,0.96385,9e-05,2.21035]
[1778879278133,32.3,79096.31,0.0,0.96392,9e-05,2.20682]
[1778879278266,32.3,79096.31,0.0,0.96392,9e-05,2.20682]
[1778879283740,32.3,79099.5,0.0,0.96416,9e-05,2.19493]
[1778879288187,32.31,79100.46,0.0,0.96423,9e-05,2.19156]
[1778879289362,32.31,79100.55,0.0,0.96423,9e-05,2.19144]
[1778879292914,32.31,79100.14,0.0,0.96417,9e-05,2.19433]
[1778879294820,32.32,79099.91,0.0,0.96414,9e-05,2.19588]
[1778879294931,32.32,79099.91,0.0,0.96414,9e-05,2.19588]
[1778879297957,32.32,79100.21,0.0,0.96415,9e-05,2.19537]
[1778879301911,32.33,79100.44,0.0,0.96415,9e-05,2.19545]
[1778879303882,32.33,79103.43,0.0,0.9644,9e-05,2.18323]
[1778879306952,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307013,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307060,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307177,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307258,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307310,32.33,79104.52,0.0,0.96448,9e-05,2.17908]
[1778879307411,32.33,79104.27,0.0,0.96445,9e-05,2.18046]
[1778879310816,32.34,79104.68,0.0,0.96447,9e-05,2.17955]
[1778879310954,32.34,79104.68,0.0,0.96447,9e-05,2.17955]
[1778879311051,32.34,79104.68,0.0,0.96457,9e-05,2.17276]
[1778879316973,32.35,79104.35,0.0,0.96451,9e-05,2.17597]
[1778879322008,32.35,79103.97,0.0,0.96445,9e-05,2.17908]
[1778879323164,32.35,79103.97,0.0,0.96445,9e-05,2.17908]
[1778879323303,32.35,79103.97,0.0,0.96445,9e-05,2.17908]
[1778879323310,32.35,79103.97,0.0,0.96445,9e-05,2.17908]
[1778879323407,32.35,79103.97,0.0,0.96445,9e-05,2.17908]
[1778879323569,32.36,79103.5,0.0,0.9644,9e-05,2.18141]
[1778879324022,32.36,79103.32,0.0,0.96438,9e-05,2.18248]
[1778879326292,32.36,79103.25,0.0,0.96437,9e-05,2.18307]
[1778879330064,32.36,79104.88,0.0,0.96448,9e-05,2.17741]
[1778879335099,32.37,79104.49,0.0,0.96442,9e-05,2.18055]
[1778879340134,32.38,79104.63,0.0,0.9644,9e-05,2.18136]
[1778879342148,32.38,79106.24,0.0,0.96453,9e-05,2.17496]
[1778879344318,32.38,79106.07,0.0,0.96451,9e-05,2.17599]
[1778879344419,32.38,79106.33,0.0,0.96452,9e-05,2.17515]
[1778879344559,32.38,79106.33,0.0,0.96452,9e-05,2.17515]
[1778879345169,32.38,79107.19,0.0,0.96459,9e-05,2.17172]
[1778879351211,32.39,79106.92,0.0,0.96454,9e-05,2.17465]
[1778879356246,32.4,79107.17,0.0,0.96453,9e-05,2.17502]
[1778879361281,32.41,79107.58,0.0,0.96453,9e-05,2.17469]
[1778879366316,32.41,79108.01,0.0,0.96454,9e-05,2.17426]
[1778879368205,32.41,79107.81,0.0,0.96452,9e-05,2.17541]
[1778879370820,32.41,79107.81,0.0,0.96451,9e-05,2.1757]
[1778879370886,32.41,79107.81,0.0,0.96451,9e-05,2.1757]
[1778879376386,32.43,79113.34,0.0,0.96505,9e-05,2.14711]
[1778879377398,32.43,79118.98,0.0,0.96553,8e-05,2.12335]
[1778879379641,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879379775,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879379808,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879379913,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879379967,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879380067,32.43,79119.65,0.0,0.96557,8e-05,2.12123]
[1778879380414,32.43,79120.34,0.0,0.96562,8e-05,2.11866]
[1778879382817,32.44,79120.77,0.0,0.96564,8e-05,2.11757]
[1778879382946,32.44,79120.77,0.0,0.96564,8e-05,2.11757]
[1778879386816,32.44,79121.1,0.0,0.96564,8e-05,2.11764]
[1778879386924,32.44,79121.1,0.0,0.96564,8e-05,2.11764]
[1778879392498,32.45,79121.12,0.0,0.9656,8e-05,2.11974]
[1778879397344,32.46,79121.29,0.0,0.96559,8e-05,2.1201]
[1778879398360,32.46,79122.45,0.0,0.96567,8e-05,2.1159]
[1778879398510,32.46,79126.53,0.0,0.96601,8e-05,2.09905]
[1778879398560,32.46,79126.53,0.0,0.96601,8e-05,2.09905]
[1778879398624,32.46,79126.97,0.0,0.96605,8e-05,2.0972]
[1778879404583,32.47,79126.69,0.0,0.96598,8e-05,2.10075]
[1778879410625,32.48,79126.86,0.0,0.96594,8e-05,2.10239]
[1778879415660,32.49,79126.74,0.0,0.9659,8e-05,2.10485]
[1778879420695,32.5,79126.79,0.0,0.96586,8e-05,2.10661]
[1778879425731,32.51,79126.93,0.0,0.96583,8e-05,2.10799]
[1778879430765,32.52,79126.99,0.0,0.9658,8e-05,2.1097]
[1778879435800,32.53,79129.66,0.0,0.96609,8e-05,2.0935]
[1778879438190,32.53,79130.04,0.0,0.96611,8e-05,2.09232]
[1778879438687,32.54,79130.22,0.0,0.96611,8e-05,2.09241]
[1778879438818,32.54,79130.22,0.0,0.96611,8e-05,2.09241]
[1778879444863,32.55,79131.79,0.0,0.96619,8e-05,2.0884]
[1778879446396,32.55,79131.79,0.0,0.96619,8e-05,2.0884]
[1778879447141,32.55,79132.15,0.0,0.9662,8e-05,2.08776]
[1778879447307,32.55,79132.15,0.0,0.9662,8e-05,2.08776]
[1778879447408,32.55,79132.53,0.0,0.96623,8e-05,2.0866]
[1778879447884,32.55,79129.76,0.0,0.966,8e-05,2.09822]
[1778879452919,32.56,79128.35,0.0,0.96584,8e-05,2.10625]
[1778879458307,32.57,79127.72,0.0,0.96575,8e-05,2.11053]
[1778879458360,32.58,79126.21,0.0,0.96561,8e-05,2.11771]
[1778879458867,32.58,79126.21,0.0,0.96561,8e-05,2.11771]
[1778879458962,32.58,79120.84,0.0,0.96515,9e-05,2.1405]
[1778879459969,32.58,79119.06,0.0,0.96499,9e-05,2.14884]
[1778879460813,32.58,79119.06,0.0,0.96499,9e-05,2.14884]
[1778879461983,32.58,79119.18,0.0,0.96499,9e-05,2.14901]
[1778879463321,32.58,79119.18,0.0,0.96499,9e-05,2.14901]
[1778879464816,32.59,79119.08,0.0,0.96496,9e-05,2.15011]
[1778879470039,32.6,79118.71,0.0,0.96489,9e-05,2.15374]
[1778879475591,32.6,79118.58,0.0,0.96485,9e-05,2.15565]
[1778879478166,32.61,79119.18,0.0,0.96488,9e-05,2.15409]
[1778879478818,32.61,79119.53,0.0,0.96491,9e-05,2.15293]
[1778879478923,32.61,79119.53,0.0,0.96491,9e-05,2.15293]
[1778879479010,32.61,79119.53,0.0,0.9649,9e-05,2.15327]
[1778879484237,32.62,79120.49,0.0,0.96496,9e-05,2.15054]
[1778879484312,32.62,79120.49,0.0,0.96496,9e-05,2.15054]
[1778879484469,32.62,79120.49,0.0,0.96496,9e-05,2.15054]
[1778879484480,32.62,79120.49,0.0,0.96496,9e-05,2.15054]
[1778879484560,32.62,79120.49,0.0,0.96496,9e-05,2.15054]
[1778879484570,32.62,79120.93,0.0,0.96499,9e-05,2.149]
[1778879486814,32.62,79121.15,0.0,0.965,9e-05,2.14841]
[1778879486932,32.62,79121.15,0.0,0.965,9e-05,2.14841]
[1778879488120,32.62,79121.08,0.0,0.96498,9e-05,2.14941]
[1778879488818,32.62,79120.93,0.0,0.96496,9e-05,2.1504]
[1778879488986,32.62,79120.93,0.0,0.96496,9e-05,2.1504]
[1778879490816,32.63,79120.86,0.0,0.96494,9e-05,2.15139]
[1778879490934,32.63,79120.86,0.0,0.96494,9e-05,2.15139]
[1778879491030,32.63,79120.86,0.0,0.96504,9e-05,2.14468]
[1778879494812,32.63,79120.17,0.0,0.96497,9e-05,2.14833]
[1778879495097,32.63,79120.17,0.0,0.96497,9e-05,2.14833]
[1778879496222,32.64,79115.36,0.0,0.96453,9e-05,2.16997]
[1778879496820,32.64,79115.36,0.0,0.96453,9e-05,2.16997]
[1778879496902,32.64,79115.36,0.0,0.96453,9e-05,2.16997]
[1778879497232,32.64,79112.54,0.0,0.96428,9e-05,2.18242]
[1778879498224,32.64,79112.54,0.0,0.96428,9e-05,2.18242]
[1778879500108,32.64,79112.37,0.0,0.96426,9e-05,2.18374]
[1778879500157,32.64,79112.37,0.0,0.96426,9e-05,2.18374]
[1778879500317,32.64,79112.37,0.0,0.96426,9e-05,2.18374]
[1778879500413,32.64,79112.45,0.0,0.96426,9e-05,2.18369]
[1778879506295,32.65,79112.76,0.0,0.96425,9e-05,2.1841]
[1778879507004,32.65,79112.76,0.0,0.96425,9e-05,2.1841]
[1778879508187,32.65,79112.76,0.0,0.96424,9e-05,2.1844]
[1778879514351,32.66,79112.27,0.0,0.96416,9e-05,2.18853]
[1778879519386,32.67,79112.09,0.0,0.96412,9e-05,2.19073]
[1778879524077,32.67,79111.54,0.0,0.96405,9e-05,2.19395]
[1778879524616,32.67,79111.54,0.0,0.96405,9e-05,2.19395]
[1778879524635,32.67,79111.56,0.0,0.96404,9e-05,2.19441]
[1778879524813,32.67,79111.56,0.0,0.96404,9e-05,2.19441]
[1778879528155,32.68,79111.45,0.0,0.96402,9e-05,2.19571]
[1778879529187,32.68,79110.32,0.0,0.96391,9e-05,2.20087]
[1778879534492,32.69,79107.61,0.0,0.96364,9e-05,2.21421]
[1778879538029,32.69,79107.5,0.0,0.96363,9e-05,2.21493]
[1778879538063,32.69,79107.5,0.0,0.96363,9e-05,2.21493]
[1778879538152,32.69,79107.5,0.0,0.96363,9e-05,2.21493]
[1778879538196,32.69,79107.5,0.0,0.96361,9e-05,2.21566]
[1778879538821,32.69,79107.5,0.0,0.96361,9e-05,2.21566]
[1778879538919,32.69,79107.5,0.0,0.96361,9e-05,2.21566]
[1778879544562,32.7,79107.53,0.0,0.96359,9e-05,2.21697]
[1778879545586,32.7,79107.53,0.0,0.96359,9e-05,2.21697]
[1778879550604,32.7,79108.62,0.0,0.96366,9e-05,2.21368]
[1778879552959,32.7,79108.62,0.0,0.96366,9e-05,2.21368]
[1778879553028,32.7,79108.62,0.0,0.96366,9e-05,2.21368]
[1778879553060,32.7,79108.62,0.0,0.96366,9e-05,2.21368]
[1778879553149,32.7,79108.62,0.0,0.96366,9e-05,2.21368]
[1778879553250,32.71,79108.62,0.0,0.96375,9e-05,2.20724]
[1778879554373,32.71,79108.62,0.0,0.96375,9e-05,2.20724]
[1778879554560,32.71,79108.62,0.0,0.96375,9e-05,2.20724]
[1778879554611,32.71,79108.62,0.0,0.96375,9e-05,2.20749]
[1778879555639,32.71,79117.1,0.0,0.96448,9e-05,2.17115]
[1778879556646,32.71,79119.78,0.0,0.9647,9e-05,2.16]
[1778879556819,32.71,79119.78,0.0,0.9647,9e-05,2.16]
[1778879556935,32.71,79119.78,0.0,0.9647,9e-05,2.16]
[1778879558113,32.71,79119.86,0.0,0.9647,9e-05,2.15999]
[1778879560822,32.72,79119.94,0.0,0.96469,9e-05,2.16065]
[1778879560929,32.72,79119.94,0.0,0.96469,9e-05,2.16065]
[1778879561066,32.72,79119.94,0.0,0.96469,9e-05,2.16065]
[1778879561200,32.72,79119.94,0.0,0.96469,9e-05,2.16065]
[1778879561992,32.72,79119.94,0.0,0.96468,9e-05,2.16099]
[1778879562057,32.72,79119.94,0.0,0.96468,9e-05,2.16099]
[1778879562093,32.72,79121.53,0.0,0.96481,9e-05,2.15454]
[1778879562773,32.72,79121.53,0.0,0.96481,9e-05,2.15454]
[1778879564250,32.72,79121.53,0.0,0.96481,9e-05,2.15454]
[1778879564816,32.72,79121.56,0.0,0.9648,9e-05,2.1551]
[1778879565008,32.72,79121.56,0.0,0.9648,9e-05,2.1551]
[1778879566823,32.73,79122.74,0.0,0.96489,9e-05,2.15042]
[1778879566892,32.73,79122.74,0.0,0.96489,9e-05,2.15042]
[1778879570824,32.73,79122.68,0.0,0.96486,9e-05,2.15207]
[1778879570990,32.73,79122.68,0.0,0.96486,9e-05,2.15207]
[1778879576796,32.74,79122.75,0.0,0.96482,9e-05,2.15419]
[1778879580824,32.75,79128.75,0.0,0.9653,8e-05,2.13008]
[1778879581831,32.75,79135.15,0.0,0.96583,8e-05,2.10353]
[1778879586655,32.75,79135.94,0.0,0.96589,8e-05,2.10065]
[1778879585859,32.76,79138.93,0.0,0.96611,8e-05,2.08944]
[1778879587561,32.76,79143.82,0.0,0.96649,8e-05,2.07005]
[1778879587873,32.76,79145.81,0.0,0.96666,8e-05,2.06182]
[1778879590926,32.77,79145.71,0.0,0.96663,8e-05,2.06321]
[1778879591064,32.77,79145.71,0.0,0.96663,8e-05,2.06321]
[1778879591134,32.77,79146.14,0.0,0.96665,8e-05,2.06242]
[1778879592908,32.78,79148.81,0.0,0.96685,8e-05,2.0519]
[1778879598160,32.79,79149.27,0.0,0.96685,8e-05,2.05202]
[1778879600062,32.79,79147.79,0.0,0.96671,8e-05,2.05912]
[1778879600816,32.79,79147.95,0.0,0.9667,8e-05,2.05945]
[1778879603095,32.8,79149.84,0.0,0.96685,8e-05,2.05215]
[1778879604510,32.8,79148.94,0.0,0.96676,8e-05,2.05685]
[1778879604995,32.8,79153.57,0.0,0.96712,8e-05,2.03834]
[1778879607621,32.81,79152.87,0.0,0.96705,8e-05,2.04169]
[1778879607661,32.81,79152.64,0.0,0.96702,8e-05,2.04367]
[1778879607810,32.81,79152.64,0.0,0.96702,8e-05,2.04367]
[1778879611637,32.82,79152.64,0.0,0.96708,8e-05,2.03882]
[1778879617079,32.83,79151.97,0.0,0.96698,8e-05,2.04408]
[1778879618115,32.83,79151.97,0.0,0.96698,8e-05,2.04408]
[1778879618819,32.84,79152.47,0.0,0.967,8e-05,2.04304]
[1778879623473,32.85,79152.72,0.0,0.96698,8e-05,2.04401]
[1778879623559,32.85,79152.72,0.0,0.96698,8e-05,2.04401]
[1778879623660,32.85,79151.47,0.0,0.96687,8e-05,2.04964]
[1778879624487,32.85,79151.47,0.0,0.96687,8e-05,2.04964]
[1778879626163,32.85,79151.17,0.0,0.96683,8e-05,2.05136]
[1778879626312,32.85,79151.17,0.0,0.96683,8e-05,2.05136]
[1778879626323,32.85,79151.17,0.0,0.96683,8e-05,2.05136]
[1778879626412,32.86,79138.34,0.0,0.96576,8e-05,2.1055]
[1778879627149,32.86,79136.87,0.0,0.96563,8e-05,2.11206]
[1778879628813,32.86,79136.6,0.0,0.9656,8e-05,2.11358]
[1778879628843,32.86,79136.6,0.0,0.9656,8e-05,2.11358]
[1778879630830,32.86,79137.02,0.0,0.96562,8e-05,2.1126]
[1778879630952,32.86,79137.02,0.0,0.96562,8e-05,2.1126]
[1778879632820,32.87,79138.69,0.0,0.96574,8e-05,2.10639]
[1778879632957,32.87,79138.69,0.0,0.96574,8e-05,2.10639]
[1778879636819,32.88,79139.48,0.0,0.96578,8e-05,2.10468]
[1778879637001,32.88,79139.48,0.0,0.96578,8e-05,2.10468]
[1778879637135,32.88,79139.48,0.0,0.96578,8e-05,2.10468]
[1778879637308,32.88,79139.48,0.0,0.96578,8e-05,2.10468]
[1778879642376,32.89,79139.47,0.0,0.96574,8e-05,2.10671]
[1778879642562,32.89,79139.47,0.0,0.96574,8e-05,2.10671]
[1778879642576,32.89,79139.05,0.0,0.96569,8e-05,2.10886]
[1778879643131,32.89,79139.05,0.0,0.96569,8e-05,2.10886]
[1778879646817,32.89,79139.85,0.0,0.96573,8e-05,2.10709]
[1778879646954,32.89,79139.85,0.0,0.96573,8e-05,2.10709]
[1778879647758,32.89,79139.85,0.0,0.96573,8e-05,2.10709]
[1778879647884,32.9,79140.42,0.0,0.96577,8e-05,2.10511]
[1778879648296,32.9,79143.84,0.0,0.96604,8e-05,2.09126]
[1778879648810,32.9,79143.84,0.0,0.96604,8e-05,2.09126]
[1778879648899,32.9,79143.84,0.0,0.96604,8e-05,2.09126]
[1778879652095,32.9,79146.45,0.0,0.96623,8e-05,2.08171]
[1778879652153,32.9,79146.45,0.0,0.96623,8e-05,2.08171]
[1778879652324,32.91,79147.7,0.0,0.96633,8e-05,2.07697]
[1778879652817,32.91,79147.7,0.0,0.96633,8e-05,2.07697]
[1778879652934,32.91,79147.7,0.0,0.96633,8e-05,2.07697]
[1778879654827,32.91,79148.82,0.0,0.9664,8e-05,2.07323]
[1778879654940,32.91,79148.82,0.0,0.9664,8e-05,2.07323]
[1778879658823,32.91,79149.05,0.0,0.9664,8e-05,2.07317]
[1778879658989,32.91,79149.05,0.0,0.9664,8e-05,2.07317]
[1778879662013,32.93,79147.96,0.0,0.96627,8e-05,2.07988]
[1778879662061,32.93,79147.96,0.0,0.96627,8e-05,2.07988]
[1778879665121,32.93,79147.96,0.0,0.96627,8e-05,2.07988]
[1778879665222,32.93,79147.96,0.0,0.96624,8e-05,2.0816]
[1778879670455,32.94,79147.27,0.0,0.96614,8e-05,2.08658]
[1778879673150,32.94,79147.27,0.0,0.96614,8e-05,2.08658]
[1778879673504,32.94,79147.27,0.0,0.96614,8e-05,2.08658]
[1778879673566,32.94,79147.27,0.0,0.96614,8e-05,2.08658]
[1778879673662,32.95,79147.26,0.0,0.96622,8e-05,2.0809]
[1778879676499,32.96,79145.34,0.0,0.96604,8e-05,2.0901]
[1778879678052,32.96,79144.94,0.0,0.966,8e-05,2.09216]
[1778879678400,32.96,79144.94,0.0,0.966,8e-05,2.09216]
[1778879679685,32.96,79145.05,0.0,0.966,8e-05,2.09211]
[1778879679819,32.96,79145.05,0.0,0.966,8e-05,2.09211]
[1778879679784,32.96,79145.05,0.0,0.96599,8e-05,2.09251]
[1778879687576,32.98,79145.98,0.0,0.966,8e-05,2.09183]
[1778879688152,32.98,79145.98,0.0,0.966,8e-05,2.09183]
[1778879688817,32.98,79145.98,0.0,0.966,8e-05,2.09183]
[1778879688849,32.98,79145.98,0.0,0.966,8e-05,2.09183]
[1778879692815,32.98,79145.2,0.0,0.96591,8e-05,2.09626]
[1778879692942,32.99,79145.25,0.0,0.9659,8e-05,2.09684]
[1778879699661,33.0,79145.42,0.0,0.96586,8e-05,2.09886]
[1778879701853,33.0,79145.53,0.0,0.96586,8e-05,2.09879]
[1778879702060,33.0,79145.47,0.0,0.96585,8e-05,2.09942]
[1778879702682,33.0,79145.6,0.0,0.96585,8e-05,2.09927]
[1778879705454,33.01,79145.83,0.0,0.96586,8e-05,2.09908]
[1778879705704,33.01,79137.66,0.0,0.96517,8e-05,2.1336]
[1778879706606,33.01,79137.66,0.0,0.96517,8e-05,2.1336]
[1778879706710,33.01,79133.61,0.0,0.96482,8e-05,2.151]
[1778879708265,33.01,79132.65,0.0,0.96473,8e-05,2.15536]
[1778879709135,33.01,79131.9,0.0,0.96466,9e-05,2.15883]
[1778879709233,33.01,79131.9,0.0,0.96466,9e-05,2.15883]
[1778879710060,33.02,79131.86,0.0,0.96465,9e-05,2.15929]
[1778879713158,33.02,79131.27,0.0,0.96459,9e-05,2.16236]
[1778879713327,33.02,79131.27,0.0,0.96459,9e-05,2.16236]
[1778879716535,33.02,79131.95,0.0,0.96463,9e-05,2.1606]
[1778879716564,33.02,79131.95,0.0,0.96463,9e-05,2.1606]
[1778879721815,33.03,79132.49,0.0,0.96464,9e-05,2.16003]
[1778879723181,33.03,79132.45,0.0,0.96463,9e-05,2.16048]
[1778879725229,33.04,79134.78,0.0,0.96482,8e-05,2.15121]
[1778879725289,33.04,79134.78,0.0,0.96482,8e-05,2.15121]
[1778879725315,33.04,79134.78,0.0,0.96482,8e-05,2.15121]
[1778879725843,33.04,79134.76,0.0,0.96481,8e-05,2.15159]
[1778879727857,33.04,79140.41,0.0,0.96527,8e-05,2.12842]
[1778879728864,33.04,79144.54,0.0,0.96561,8e-05,2.1115]
[1778879731885,33.05,79145.7,0.0,0.96579,8e-05,2.10075]
[1778879736920,33.06,79146.11,0.0,0.96579,8e-05,2.10095]
[1778879741955,33.06,79146.32,0.0,0.96577,8e-05,2.10196]
[1778879746992,33.07,79146.64,0.0,0.96576,8e-05,2.1025]
[1778879752027,33.08,79146.93,0.0,0.96575,8e-05,2.10317]
[1778879759076,33.1,79148.28,0.0,0.96581,8e-05,2.1002]
[1778879762097,33.1,79148.65,0.0,0.96581,8e-05,2.09981]
[1778879767132,33.11,79148.4,0.0,0.96576,8e-05,2.10274]
[1778879773174,33.12,79149.09,0.0,0.96577,8e-05,2.10216]
[1778879778152,33.13,79149.76,0.0,0.96579,8e-05,2.1009]
[1778879779318,33.13,79149.74,0.0,0.96578,8e-05,2.10136]
[1778879779437,33.13,79149.74,0.0,0.96578,8e-05,2.10136]
[1778879787273,33.15,79149.65,0.0,0.9657,8e-05,2.1055]
[1778879791301,33.15,79149.29,0.0,0.96575,8e-05,2.10145]
[1778879792952,33.15,79149.29,0.0,0.96575,8e-05,2.10145]
[1778879793061,33.16,79149.57,0.0,0.96576,8e-05,2.10067]
[1778879793446,33.16,79149.57,0.0,0.96576,8e-05,2.10067]
[1778879793569,33.16,79149.57,0.0,0.96576,8e-05,2.10067]
[1778879793668,33.16,79149.51,0.0,0.96575,8e-05,2.1013]
[1778879794487,33.16,79149.51,0.0,0.96575,8e-05,2.1013]
[1778879795316,33.16,79149.61,0.0,0.96575,8e-05,2.10126]
[1778879795568,33.16,79149.61,0.0,0.96575,8e-05,2.10126]
[1778879796336,33.16,79151.58,0.0,0.9659,8e-05,2.09387]
[1778879797315,33.16,79151.58,0.0,0.9659,8e-05,2.09387]
[1778879797447,33.16,79151.58,0.0,0.9659,8e-05,2.09387]
[1778879801314,33.17,79152.02,0.0,0.96591,8e-05,2.09361]
[1778879801471,33.17,79152.02,0.0,0.96591,8e-05,2.09361]
[1778879805314,33.18,79150.73,0.0,0.96577,8e-05,2.10049]
[1778879805472,33.18,79150.73,0.0,0.96577,8e-05,2.10049]
[1778879808186,33.18,79151.71,0.0,0.96583,8e-05,2.09756]
[1778879809322,33.19,79151.74,0.0,0.96582,8e-05,2.09782]
[1778879809454,33.19,79151.74,0.0,0.96582,8e-05,2.09782]
[1778879812758,33.19,79151.32,0.0,0.96577,8e-05,2.10069]
[1778879812814,33.19,79151.32,0.0,0.96577,8e-05,2.10069]
[1778879812945,33.19,79151.32,0.0,0.96577,8e-05,2.10069]
[1778879812911,33.19,79151.66,0.0,0.96579,8e-05,2.09966]
[1778879818160,33.2,79151.92,0.0,0.96577,8e-05,2.10046]
[1778879821315,33.21,79151.6,0.0,0.96572,8e-05,2.10289]
[1778879821459,33.21,79151.6,0.0,0.96572,8e-05,2.10289]
[1778879823320,33.21,79151.77,0.0,0.96572,8e-05,2.10293]
[1778879823485,33.21,79151.77,0.0,0.96572,8e-05,2.10293]
[1778879825319,33.21,79151.79,0.0,0.96571,8e-05,2.10358]
[1778879825436,33.21,79151.79,0.0,0.96571,8e-05,2.10358]
[1778879828563,33.22,79153.67,0.0,0.96583,8e-05,2.09727]
[1778879829316,33.22,79153.67,0.0,0.96583,8e-05,2.09727]
[1778879829430,33.22,79153.67,0.0,0.96583,8e-05,2.09727]
[1778879832593,33.23,79157.83,0.0,0.96615,8e-05,2.08166]
[1778879833828,33.23,79157.83,0.0,0.96615,8e-05,2.08166]
[1778879834788,33.23,79155.41,0.0,0.96593,8e-05,2.09242]
[1778879837626,33.24,79150.36,0.0,0.96549,8e-05,2.11444]
[1778879838959,33.24,79150.36,0.0,0.96549,8e-05,2.11444]
[1778879839059,33.24,79149.15,0.0,0.96538,8e-05,2.11981]
[1778879839640,33.24,79149.03,0.0,0.96537,8e-05,2.12065]
[1778879846689,33.25,79149.09,0.0,0.96533,8e-05,2.12273]
[1778879854745,33.27,79148.85,0.0,0.96536,8e-05,2.11929]
[1778879863153,33.27,79148.82,0.0,0.96535,8e-05,2.12008]
[1778879865117,33.28,79148.82,0.0,0.96531,8e-05,2.12206]
[1778879866058,33.28,79148.82,0.0,0.96529,8e-05,2.12271]
[1778879868086,33.28,79148.82,0.0,0.96528,8e-05,2.12336]
[1778879871333,33.29,79148.87,0.0,0.96526,8e-05,2.12443]
[1778879873060,33.29,79148.79,0.0,0.96524,8e-05,2.1254]
[1778879876445,33.3,79148.69,0.0,0.96521,8e-05,2.12676]
[1778879880692,33.3,79148.72,0.0,0.9652,8e-05,2.12726]
[1778879880812,33.3,79148.72,0.0,0.9652,8e-05,2.12726]
[1778879880913,33.31,79148.72,0.0,0.96518,8e-05,2.12819]
[1778879885962,33.31,79148.66,0.0,0.96515,8e-05,2.12997]
[1778879890997,33.32,79148.81,0.0,0.96513,8e-05,2.13086]
[1778879894018,33.32,79153.38,0.0,0.96549,8e-05,2.11278]
[1778879896097,33.33,79153.89,0.0,0.96552,8e-05,2.11133]
[1778879896310,33.33,79153.89,0.0,0.96552,8e-05,2.11133]
[1778879897039,33.33,79153.99,0.0,0.96552,8e-05,2.11125]
[1778879898159,33.33,79154.03,0.0,0.96552,8e-05,2.11142]
[1778879898843,33.33,79154.03,0.0,0.96552,8e-05,2.11142]
[1778879903158,33.34,79154.71,0.0,0.96555,8e-05,2.10993]
[1778879903322,33.34,79154.71,0.0,0.96555,8e-05,2.10993]
[1778879904935,33.34,79154.99,0.0,0.96557,8e-05,2.10911]
[1778879911143,33.35,79155.03,0.0,0.96563,8e-05,2.10457]
[1778879915171,33.36,79152.59,0.0,0.9654,8e-05,2.11599]
[1778879919016,33.36,79152.42,0.0,0.96537,8e-05,2.11734]
[1778879919057,33.36,79152.42,0.0,0.96537,8e-05,2.11734]
[1778879919144,33.36,79153.72,0.0,0.96547,8e-05,2.11227]
[1778879920979,33.36,79154.99,0.0,0.96557,8e-05,2.10735]
[1778879921059,33.36,79154.99,0.0,0.96557,8e-05,2.10735]
[1778879921080,33.37,79154.88,0.0,0.96555,8e-05,2.10848]
[1778879921318,33.37,79154.88,0.0,0.96555,8e-05,2.10848]
[1778879921421,33.37,79154.88,0.0,0.96555,8e-05,2.10848]
[1778879923134,33.37,79154.63,0.0,0.96552,8e-05,2.10985]
[1778879923327,33.37,79154.63,0.0,0.96552,8e-05,2.10985]
[1778879925322,33.37,79154.65,0.0,0.96551,8e-05,2.11043]
[1778879925827,33.37,79154.65,0.0,0.96551,8e-05,2.11043]
[1778879929319,33.38,79154.7,0.0,0.96549,8e-05,2.11155]
[1778879929439,33.38,79154.7,0.0,0.96549,8e-05,2.11155]
[1778879933319,33.38,79155.28,0.0,0.96551,8e-05,2.11015]
[1778879933469,33.38,79155.28,0.0,0.96551,8e-05,2.11015]
[1778879938116,33.39,79155.18,0.0,0.96547,8e-05,2.11253]
[1778879939321,33.39,79155.29,0.0,0.96547,8e-05,2.1124]
[1778879939468,33.39,79155.29,0.0,0.96547,8e-05,2.1124]
[1778879939647,33.39,79155.29,0.0,0.96547,8e-05,2.1124]
[1778879939809,33.39,79155.29,0.0,0.96547,8e-05,2.1124]
[1778879939910,33.4,79154.58,0.0,0.9654,8e-05,2.11599]
[1778879942966,33.4,79154.86,0.0,0.96541,8e-05,2.11515]
[1778879943471,33.4,79154.82,0.0,0.9654,8e-05,2.11596]
[1778879947320,33.41,79155.07,0.0,0.9654,8e-05,2.11587]
[1778879947478,33.41,79155.07,0.0,0.9654,8e-05,2.11587]
[1778879949316,33.41,79155.18,0.0,0.9654,8e-05,2.11605]
[1778879949443,33.41,79155.18,0.0,0.9654,8e-05,2.11605]
[1778879951321,33.41,79155.28,0.0,0.96539,8e-05,2.11628]
[1778879951435,33.41,79155.28,0.0,0.96539,8e-05,2.11628]
[1778879953318,33.42,79155.16,0.0,0.96537,8e-05,2.11741]
[1778879953494,33.42,79155.16,0.0,0.96537,8e-05,2.11741]
[1778879954335,33.42,79155.18,0.0,0.96536,8e-05,2.11796]
[1778879954561,33.42,79155.18,0.0,0.96536,8e-05,2.11796]
[1778879954662,33.42,79155.18,0.0,0.96535,8e-05,2.11827]
[1778879958472,33.43,79152.05,0.0,0.96507,8e-05,2.13251]
[1778879960034,33.43,79152.05,0.0,0.96507,8e-05,2.13251]
[1778879962500,33.43,79154.98,0.0,0.96529,8e-05,2.12151]
[1778879968542,33.44,79155.05,0.0,0.96526,8e-05,2.12307]
[1778879971564,33.45,79154.9,0.0,0.96533,8e-05,2.11753]
[1778879976830,33.45,79153.96,0.0,0.96523,8e-05,2.12266]
[1778879977060,33.45,79153.96,0.0,0.96523,8e-05,2.12266]
[1778879976931,33.45,79153.78,0.0,0.96521,8e-05,2.12372]
[1778879983198,33.46,79154.69,0.0,0.96526,8e-05,2.12149]
[1778879986407,33.47,79154.76,0.0,0.96524,8e-05,2.12245]
[1778879987057,33.47,79154.76,0.0,0.96524,8e-05,2.12245]
[1778879994725,33.48,79154.46,0.0,0.96516,8e-05,2.12646]
[1778879998185,33.48,79154.47,0.0,0.96514,8e-05,2.12733]
[1778880000295,33.49,79154.55,0.0,0.96513,8e-05,2.12761]
[1778880000310,33.49,79154.55,0.0,0.96513,8e-05,2.12761]
[1778880000767,33.49,79154.65,0.0,0.96514,8e-05,2.12749]
[1778880002878,33.49,79154.47,0.0,0.96511,8e-05,2.12854]
[1778880008195,33.5,79152.82,0.0,0.96494,8e-05,2.13714]
[1778880009052,33.5,79152.82,0.0,0.96494,8e-05,2.13714]
[1778880011844,33.5,79150.73,0.0,0.96474,8e-05,2.14698]
[1778880012899,33.5,79150.73,0.0,0.96474,8e-05,2.14698]
[1778880013061,33.5,79150.73,0.0,0.96474,8e-05,2.14698]
[1778880013141,33.5,79146.75,0.0,0.9644,8e-05,2.16389]
[1778880016880,33.51,79144.7,0.0,0.96421,9e-05,2.17345]
[1778880017887,33.51,79141.51,0.0,0.96393,9e-05,2.18712]
[1778880019901,33.51,79139.68,0.0,0.96377,9e-05,2.19526]
[1778880022922,33.52,79137.56,0.0,0.96357,9e-05,2.2048]
[1778880023929,33.52,79133.87,0.0,0.96325,9e-05,2.22068]
[1778880026950,33.52,79132.05,0.0,0.96308,9e-05,2.22889]
[1778880029851,33.52,79132.05,0.0,0.96308,9e-05,2.22889]
[1778880029972,33.52,79112.21,0.0,0.96131,9e-05,2.31527]
[1778880030978,33.52,79091.9,0.0,0.95943,9e-05,2.40559]
[1778880031985,33.52,79093.73,0.0,0.95973,9e-05,2.38966]
[1778880032996,33.52,79096.51,0.0,0.95999,9e-05,2.37708]
[1778880033599,33.52,79096.51,0.0,0.95999,9e-05,2.37708]
[1778880038230,33.52,79098.07,0.0,0.96015,9e-05,2.36959]
[1778880038393,33.52,79098.07,0.0,0.96015,9e-05,2.36959]
[1778880043308,33.51,79097.21,0.0,0.96008,9e-05,2.37298]
[1778880044585,33.51,79097.28,0.0,0.96008,9e-05,2.37257]
[1778880050153,33.51,79097.69,0.0,0.96013,9e-05,2.37013]
[1778880055192,33.51,79099.31,0.0,0.96029,9e-05,2.36244]
[1778880060227,33.51,79099.48,0.0,0.96032,9e-05,2.36126]
[1778880063210,33.51,79099.44,0.0,0.96032,9e-05,2.36127]
[1778880063313,33.51,79099.44,0.0,0.96032,9e-05,2.36127]
[1778880063412,33.51,79099.92,0.0,0.96036,9e-05,2.35905]
[1778880064861,33.51,79099.92,0.0,0.96036,9e-05,2.35905]
[1778880065262,33.5,79093.09,0.0,0.95973,9e-05,2.38942]
[1778880066271,33.5,79088.97,0.0,0.95935,9e-05,2.40783]
[1778880068602,33.5,79088.95,0.0,0.95935,9e-05,2.40776]
[1778880073322,33.5,79083.55,0.0,0.95886,0.0001,2.43122]
[1778880074329,33.5,79081.25,0.0,0.95864,0.0001,2.44148]
[1778880079222,33.49,79079.98,0.0,0.95853,0.0001,2.4466]
[1778880079310,33.49,79081.24,0.0,0.95866,0.0001,2.44063]
[1778880079364,33.49,79081.77,0.0,0.95871,0.0001,2.43801]
[1778880084399,33.49,79082.27,0.0,0.95878,0.0001,2.43469]
[1778880089434,33.48,79081.68,0.0,0.95875,0.0001,2.43635]
[1778880091448,33.48,79082.06,0.0,0.95891,0.0001,2.42659]
[1778880093132,33.48,79082.06,0.0,0.95891,0.0001,2.42659]
[1778880093477,33.48,79081.94,0.0,0.95891,0.0001,2.42674]
[1778880099504,33.47,79081.84,0.0,0.95892,0.0001,2.42604]
[1778880106554,33.47,79081.68,0.0,0.95894,0.0001,2.42543]
[1778880108204,33.47,79081.68,0.0,0.95894,0.0001,2.42543]
[1778880108823,33.47,79082.04,0.0,0.95897,0.0001,2.4236]
[1778880109801,33.47,79082.08,0.0,0.95899,0.0001,2.42305]
[1778880113121,33.46,79082.4,0.0,0.95902,0.0001,2.42122]
[1778880113539,33.46,79082.33,0.0,0.95903,0.0001,2.42118]
[1778880114773,33.46,79082.33,0.0,0.95903,0.0001,2.42118]
[1778880114818,33.46,79082.33,0.0,0.95903,0.0001,2.42118]
[1778880114862,33.46,79083.68,0.0,0.95916,0.0001,2.41469]
[1778880118235,33.46,79083.04,0.0,0.95911,0.0001,2.41725]
[1778880121036,33.46,79082.98,0.0,0.95911,0.0001,2.41699]
[1778880122500,33.46,79083.16,0.0,0.95913,0.0001,2.416]
[1778880122561,33.46,79083.16,0.0,0.95913,0.0001,2.416]
[1778880122691,33.46,79083.16,0.0,0.95913,0.0001,2.416]
[1778880124815,33.45,79083.27,0.0,0.95916,0.0001,2.41497]
[1778880124865,33.45,79083.27,0.0,0.95916,0.0001,2.41497]
[1778880126813,33.45,79083.44,0.0,0.95918,0.0001,2.41386]
[1778880127028,33.45,79083.44,0.0,0.95918,0.0001,2.41386]
[1778880128816,33.45,79083.55,0.0,0.95919,0.0001,2.41319]
[1778880128891,33.45,79083.55,0.0,0.95919,0.0001,2.41319]
[1778880133748,33.45,79093.04,0.0,0.96011,9e-05,2.36931]
[1778880134755,33.45,79094.18,0.0,0.96022,9e-05,2.36412]
[1778880137670,33.44,79094.46,0.0,0.96025,9e-05,2.36269]
[1778880137809,33.44,79094.46,0.0,0.96025,9e-05,2.36269]
[1778880138115,33.44,79094.46,0.0,0.96025,9e-05,2.36269]
[1778880138208,33.44,79094.56,0.0,0.96026,9e-05,2.36216]
[1778880138458,33.44,79094.56,0.0,0.96026,9e-05,2.36216]
[1778880143819,33.44,79095.88,0.0,0.96039,9e-05,2.35578]
[1778880148182,33.44,79095.97,0.0,0.9604,9e-05,2.35523]
[1778880150448,33.44,79097.34,0.0,0.96054,9e-05,2.34884]
[1778880150535,33.44,79097.34,0.0,0.96054,9e-05,2.34884]
[1778880150560,33.44,79097.34,0.0,0.96054,9e-05,2.34884]
[1778880151875,33.44,79097.32,0.0,0.96065,9e-05,2.34132]
[1778880157917,33.44,79097.22,0.0,0.96065,9e-05,2.34145]
[1778880162952,33.44,79096.82,0.0,0.96062,9e-05,2.34297]
[1778880163430,33.44,79096.82,0.0,0.96062,9e-05,2.34297]
[1778880163562,33.44,79096.82,0.0,0.96062,9e-05,2.34297]
[1778880163959,33.44,79096.75,0.0,0.96061,9e-05,2.34322]
[1778880168995,33.43,79093.99,0.0,0.96036,9e-05,2.35522]
[1778880173150,33.43,79093.37,0.0,0.96031,9e-05,2.35775]
[1778880174817,33.43,79093.37,0.0,0.96031,9e-05,2.35767]
[1778880175305,33.43,79093.37,0.0,0.96031,9e-05,2.35767]
[1778880183913,33.43,79094.25,0.0,0.96041,9e-05,2.35301]
[1778880183974,33.43,79094.25,0.0,0.96041,9e-05,2.35301]
[1778880184057,33.43,79094.25,0.0,0.96041,9e-05,2.35301]
[1778880184185,33.43,79094.25,0.0,0.96041,9e-05,2.35301]
[1778880185230,33.43,79094.2,0.0,0.96041,9e-05,2.35316]
[1778880185308,33.43,79094.2,0.0,0.96041,9e-05,2.35316]
[1778880185323,33.43,79094.31,0.0,0.96042,9e-05,2.3526]
[1778880186817,33.43,79094.41,0.0,0.96043,9e-05,2.35209]
[1778880186847,33.43,79094.41,0.0,0.96043,9e-05,2.35209]
[1778880188814,33.43,79094.94,0.0,0.96048,9e-05,2.3496]
[1778880188856,33.43,79094.94,0.0,0.96048,9e-05,2.3496]
[1778880194176,33.43,79094.44,0.0,0.96044,9e-05,2.35144]
[1778880199210,33.42,79094.95,0.0,0.9605,9e-05,2.34885]
[1778880203183,33.42,79094.74,0.0,0.96048,9e-05,2.3496]
[1778880203347,33.42,79094.74,0.0,0.96048,9e-05,2.3496]
[1778880203794,33.42,79094.75,0.0,0.96048,9e-05,2.34949]
[1778880203807,33.42,79094.75,0.0,0.96048,9e-05,2.34949]
[1778880204245,33.42,79094.49,0.0,0.96046,9e-05,2.35058]
[1778880205092,33.42,79094.49,0.0,0.96046,9e-05,2.35058]
[1778880206063,33.42,79094.1,0.0,0.96043,9e-05,2.35225]
[1778880213308,33.42,79093.78,0.0,0.96052,9e-05,2.34564]
[1778880219350,33.42,79093.91,0.0,0.96054,9e-05,2.34471]
[1778880221257,33.42,79093.91,0.0,0.96054,9e-05,2.34471]
[1778880221309,33.42,79093.91,0.0,0.96054,9e-05,2.34471]
[1778880221355,33.42,79093.91,0.0,0.96055,9e-05,2.34459]
[1778880223115,33.42,79093.91,0.0,0.96055,9e-05,2.34459]
[1778880223701,33.42,79094.29,0.0,0.96058,9e-05,2.34279]
[1778880229420,33.42,79094.21,0.0,0.96058,9e-05,2.34282]
[1778880234455,33.42,79094.1,0.0,0.96058,9e-05,2.34304]
[1778880238153,33.41,79094.2,0.0,0.96059,9e-05,2.34255]
[1778880239946,33.41,79094.2,0.0,0.96059,9e-05,2.34239]
[1778880245532,33.41,79093.56,0.0,0.96054,9e-05,2.34489]
[1778880248193,33.41,79093.2,0.0,0.96051,9e-05,2.34644]
[1778880250816,33.41,79093.1,0.0,0.9605,9e-05,2.34672]
[1778880250950,33.41,79093.1,0.0,0.9605,9e-05,2.34672]
[1778880256609,33.41,79092.69,0.0,0.96047,9e-05,2.34815]
[1778880261644,33.41,79092.68,0.0,0.96048,9e-05,2.3479]
[1778880263444,33.41,79092.68,0.0,0.96048,9e-05,2.3479]
[1778880263455,33.41,79092.79,0.0,0.96049,9e-05,2.34735]
[1778880263560,33.41,79092.79,0.0,0.96049,9e-05,2.34735]
[1778880263678,33.41,79092.79,0.0,0.96049,9e-05,2.34735]
[1778880263722,33.41,79092.79,0.0,0.96049,9e-05,2.34735]
[1778880263809,33.41,79092.79,0.0,0.96049,9e-05,2.34735]
[1778880263895,33.41,79092.57,0.0,0.96047,9e-05,2.34821]
[1778880266817,33.41,79092.56,0.0,0.96047,9e-05,2.3482]
[1778880266905,33.41,79092.56,0.0,0.96047,9e-05,2.3482]
[1778880267006,33.41,79090.54,0.0,0.96028,9e-05,2.3571]
[1778880269700,33.41,79092.69,0.0,0.96049,9e-05,2.34736]
[1778880270819,33.41,79092.69,0.0,0.96049,9e-05,2.34736]
[1778880270977,33.41,79092.69,0.0,0.96049,9e-05,2.34736]
[1778880271071,33.41,79092.34,0.0,0.96058,9e-05,2.34129]
[1778880273181,33.41,79092.58,0.0,0.9606,9e-05,2.34022]
[1778880274814,33.41,79092.53,0.0,0.96059,9e-05,2.34034]
[1778880274917,33.41,79092.53,0.0,0.96059,9e-05,2.34034]
[1778880278813,33.4,79092.24,0.0,0.96057,9e-05,2.34145]
[1778880278972,33.4,79092.24,0.0,0.96057,9e-05,2.34145]
[1778880280817,33.4,79092.31,0.0,0.96058,9e-05,2.34104]
[1778880280973,33.4,79092.31,0.0,0.96058,9e-05,2.34104]
[1778880281761,33.4,79092.69,0.0,0.96062,9e-05,2.33925]
[1778880281809,33.4,79092.69,0.0,0.96062,9e-05,2.33925]
[1778880281811,33.4,79092.65,0.0,0.96061,9e-05,2.33939]
[1778880282823,33.4,79092.65,0.0,0.96061,9e-05,2.33939]
[1778880282961,33.4,79092.65,0.0,0.96061,9e-05,2.33939]
[1778880288833,33.4,79092.42,0.0,0.9606,9e-05,2.3401]
[1778880293868,33.4,79092.3,0.0,0.96059,9e-05,2.34041]
[1778880295766,33.4,79092.43,0.0,0.96061,9e-05,2.33979]
[1778880296617,33.4,79092.6,0.0,0.96062,9e-05,2.33899]
[1778880296816,33.4,79092.6,0.0,0.96062,9e-05,2.33899]
[1778880296889,33.4,79092.65,0.0,0.96063,9e-05,2.33872]
[1778880300917,33.4,79095.06,0.0,0.96085,9e-05,2.32786]
[1778880301929,33.4,79097.2,0.0,0.96105,9e-05,2.31838]
[1778880306961,33.4,79096.38,0.0,0.96098,9e-05,2.32191]
[1778880308166,33.4,79096.38,0.0,0.96098,9e-05,2.32191]
[1778880314010,33.4,79096.49,0.0,0.96099,9e-05,2.32133]
[1778880315433,33.4,79096.49,0.0,0.96099,9e-05,2.32133]
[1778880316057,33.4,79096.49,0.0,0.96099,9e-05,2.32133]
[1778880317031,33.4,79093.85,0.0,0.96075,9e-05,2.33298]
[1778880318221,33.4,79093.85,0.0,0.96075,9e-05,2.33298]
[1778880322013,33.4,79092.19,0.0,0.9606,9e-05,2.34021]
[1778880322259,33.4,79092.19,0.0,0.9606,9e-05,2.34021]
[1778880322307,33.4,79092.19,0.0,0.9606,9e-05,2.34021]
[1778880322360,33.4,79091.39,0.0,0.96052,9e-05,2.34373]
[1778880323202,33.4,79091.39,0.0,0.96052,9e-05,2.34373]
[1778880323301,33.4,79088.27,0.0,0.96023,9e-05,2.35761]
[1778880326096,33.4,79087.98,0.0,0.96021,9e-05,2.35875]
[1778880327976,33.4,79086.44,0.0,0.96007,9e-05,2.3655]
[1778880328058,33.4,79086.44,0.0,0.96007,9e-05,2.3655]
[1778880328108,33.4,79083.87,0.0,0.95983,9e-05,2.37695]
[1778880340192,33.39,79083.97,0.0,0.95998,9e-05,2.36778]
[1778880350262,33.39,79083.8,0.0,0.95998,9e-05,2.36768]
[1778880355297,33.38,79084.06,0.0,0.96002,9e-05,2.36608]
[1778880360332,33.38,79084.04,0.0,0.96002,9e-05,2.36574]
[1778880366374,33.38,79083.82,0.0,0.96001,9e-05,2.36621]
[1778880368208,33.38,79083.86,0.0,0.96002,9e-05,2.36594]
[1778880368820,33.38,79084.23,0.0,0.96006,9e-05,2.36419]
[1778880368998,33.38,79084.23,0.0,0.96006,9e-05,2.36419]
[1778880374430,33.38,79084.07,0.0,0.96005,9e-05,2.3644]
[1778880379465,33.37,79084.37,0.0,0.96009,9e-05,2.36264]
[1778880381367,33.37,79084.48,0.0,0.9601,9e-05,2.36206]
[1778880381460,33.37,79084.48,0.0,0.9601,9e-05,2.36206]
[1778880381547,33.37,79084.48,0.0,0.9601,9e-05,2.36206]
[1778880381559,33.37,79084.48,0.0,0.9601,9e-05,2.36206]
[1778880381479,33.37,79084.27,0.0,0.96008,9e-05,2.36292]
[1778880381673,33.37,79084.27,0.0,0.96008,9e-05,2.36292]
[1778880384815,33.37,79084.18,0.0,0.96008,9e-05,2.36307]
[1778880384974,33.37,79084.18,0.0,0.96008,9e-05,2.36307]
[1778880388528,33.37,79087.05,0.0,0.96036,9e-05,2.3499]
[1778880388819,33.37,79087.05,0.0,0.96036,9e-05,2.3499]
[1778880388890,33.37,79087.05,0.0,0.96036,9e-05,2.3499]
[1778880389535,33.37,79088.73,0.0,0.96051,9e-05,2.34233]
[1778880391351,33.37,79089.28,0.0,0.96057,9e-05,2.33983]
[1778880392556,33.37,79095.58,0.0,0.96126,9e-05,2.30436]
[1778880393168,33.37,79095.58,0.0,0.96126,9e-05,2.30436]
[1778880393958,33.37,79095.57,0.0,0.96126,9e-05,2.30442]
[1778880394061,33.37,79095.57,0.0,0.96126,9e-05,2.30442]
[1778880394570,33.37,79095.92,0.0,0.9613,9e-05,2.30289]
[1778880397529,33.37,79095.74,0.0,0.96128,9e-05,2.30369]
[1778880398058,33.37,79095.77,0.0,0.96128,9e-05,2.30359]
[1778880403153,33.37,79097.59,0.0,0.96144,9e-05,2.29568]
[1778880409058,33.37,79097.3,0.0,0.96142,9e-05,2.2971]
[1778880409532,33.37,79097.3,0.0,0.96142,9e-05,2.2971]
[1778880409558,33.37,79097.3,0.0,0.96142,9e-05,2.2971]
[1778880409575,33.37,79097.0,0.0,0.96139,9e-05,2.29846]
[1778880415725,33.37,79096.68,0.0,0.96136,9e-05,2.3]
[1778880418286,33.37,79097.05,0.0,0.96139,9e-05,2.29839]
[1778880421165,33.37,79097.05,0.0,0.96139,9e-05,2.29844]
[1778880426801,33.37,79097.12,0.0,0.96139,9e-05,2.2983]
[1778880431993,33.37,79097.31,0.0,0.96141,9e-05,2.29755]
[1778880433156,33.37,79097.15,0.0,0.96139,9e-05,2.2983]
[1778880436817,33.37,79097.37,0.0,0.96141,9e-05,2.2974]
[1778880437000,33.37,79097.37,0.0,0.96141,9e-05,2.2974]
[1778880437808,33.37,79097.37,0.0,0.96141,9e-05,2.29745]
[1778880443654,33.38,79097.53,0.0,0.96142,9e-05,2.29684]
[1778880448178,33.38,79097.46,0.0,0.96141,9e-05,2.29729]
[1778880448743,33.38,79097.4,0.0,0.96141,9e-05,2.29758]
[1778880449653,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880449788,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880449807,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880449905,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880450290,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880450312,33.38,79097.52,0.0,0.96142,9e-05,2.29707]
[1778880450391,33.38,79097.46,0.0,0.96141,9e-05,2.29736]
[1778880452817,33.38,79099.48,0.0,0.96171,9e-05,2.28109]
[1778880453293,33.38,79101.35,0.0,0.96188,9e-05,2.27295]
[1778880453999,33.38,79102.97,0.0,0.96202,9e-05,2.26594]
[1778880455229,33.38,79102.97,0.0,0.96202,9e-05,2.26594]
[1778880456816,33.38,79103.53,0.0,0.96207,9e-05,2.26357]
[1778880457373,33.38,79103.53,0.0,0.96207,9e-05,2.26357]
[1778880463064,33.38,79105.27,0.0,0.96221,9e-05,2.25666]
[1778880468099,33.38,79107.58,0.0,0.96241,9e-05,2.24707]
[1778880469006,33.38,79107.58,0.0,0.96241,9e-05,2.24707]
[1778880472192,33.38,79106.67,0.0,0.96232,9e-05,2.25132]
[1778880472310,33.38,79106.67,0.0,0.96232,9e-05,2.25132]
[1778880472411,33.38,79106.59,0.0,0.96232,9e-05,2.25177]
[1778880478169,33.39,79107.03,0.0,0.96234,9e-05,2.25043]
[1778880483204,33.39,79106.82,0.0,0.96231,9e-05,2.25184]
[1778880488239,33.39,79106.71,0.0,0.96229,9e-05,2.2528]
[1778880493274,33.39,79106.72,0.0,0.96229,9e-05,2.25324]
[1778880498309,33.4,79107.04,0.0,0.9623,9e-05,2.25234]
[1778880503344,33.4,79107.2,0.0,0.96231,9e-05,2.25214]
[1778880508379,33.4,79107.34,0.0,0.96231,9e-05,2.25203]
[1778880517442,33.4,79107.35,0.0,0.96241,9e-05,2.24548]
[1778880520463,33.41,79108.95,0.0,0.96254,9e-05,2.23888]
[1778880525498,33.41,79108.77,0.0,0.96252,9e-05,2.24025]
[1778880528169,33.41,79108.38,0.0,0.96248,9e-05,2.24217]
[1778880529526,33.41,79110.47,0.0,0.96266,9e-05,2.23336]
[1778880530631,33.41,79110.47,0.0,0.96266,9e-05,2.23336]
[1778880530817,33.41,79110.88,0.0,0.96269,9e-05,2.23172]
[1778880536575,33.42,79112.34,0.0,0.96281,9e-05,2.22617]
[1778880539166,33.42,79111.79,0.0,0.96275,9e-05,2.22882]
[1778880539309,33.42,79111.79,0.0,0.96275,9e-05,2.22882]
[1778880539596,33.42,79111.5,0.0,0.96272,9e-05,2.23021]
[1778880543284,33.42,79111.76,0.0,0.96274,9e-05,2.22948]
[1778880547116,33.42,79110.87,0.0,0.96265,9e-05,2.23385]
[1778880550335,33.42,79113.09,0.0,0.96284,9e-05,2.22466]
[1778880557722,33.43,79112.62,0.0,0.96277,9e-05,2.22777]
[1778880562757,33.43,79112.4,0.0,0.96274,9e-05,2.22937]
[1778880564771,33.43,79109.82,0.0,0.96251,9e-05,2.24077]
[1778880567495,33.43,79109.85,0.0,0.96251,9e-05,2.24076]
[1778880567563,33.43,79109.85,0.0,0.96251,9e-05,2.24076]
[1778880567664,33.43,79109.77,0.0,0.9625,9e-05,2.24133]
[1778880571820,33.44,79109.45,0.0,0.96257,9e-05,2.23578]
[1778880573210,33.44,79109.45,0.0,0.96257,9e-05,2.23578]
[1778880573263,33.44,79107.01,0.0,0.96235,9e-05,2.24655]
[1778880574820,33.44,79107.17,0.0,0.96236,9e-05,2.24586]
[1778880574977,33.44,79107.17,0.0,0.96236,9e-05,2.24586]
[1778880575060,33.44,79108.87,0.0,0.96251,9e-05,2.23861]
[1778880575984,33.44,79108.87,0.0,0.96251,9e-05,2.23861]
[1778880576058,33.44,79108.87,0.0,0.96251,9e-05,2.23861]
[1778880576159,33.44,79105.02,0.0,0.96216,9e-05,2.2555]
[1778880578869,33.44,79102.85,0.0,0.96197,9e-05,2.26513]
[1778880580883,33.44,79104.58,0.0,0.96212,9e-05,2.25774]
[1778880582897,33.44,79103.01,0.0,0.96197,9e-05,2.26474]
[1778880583904,33.44,79099.91,0.0,0.96169,9e-05,2.27836]
[1778880585880,33.44,79099.28,0.0,0.96163,9e-05,2.28117]
[1778880585947,33.44,79099.28,0.0,0.96163,9e-05,2.28117]
[1778880586002,33.44,79099.28,0.0,0.96163,9e-05,2.28117]
[1778880586058,33.44,79099.28,0.0,0.96163,9e-05,2.28117]
[1778880586171,33.44,79099.28,0.0,0.96163,9e-05,2.28117]
[1778880586272,33.44,79099.28,0.0,0.96163,9e-05,2.28127]
[1778880586926,33.44,79096.61,0.0,0.96139,9e-05,2.29298]
[1778880588183,33.44,79096.61,0.0,0.96139,9e-05,2.29298]
[1778880588242,33.44,79094.74,0.0,0.96121,9e-05,2.30129]
[1778880588824,33.44,79094.74,0.0,0.96121,9e-05,2.30129]
[1778880588951,33.44,79094.74,0.0,0.96121,9e-05,2.30129]
[1778880591940,33.44,79094.6,0.0,0.9612,9e-05,2.30193]
[1778880592058,33.44,79094.6,0.0,0.9612,9e-05,2.30193]
[1778880592142,33.44,79094.12,0.0,0.96116,9e-05,2.30407]
[1778880592816,33.44,79094.12,0.0,0.96116,9e-05,2.30407]
[1778880593007,33.44,79094.12,0.0,0.96116,9e-05,2.30407]
[1778880596812,33.44,79094.12,0.0,0.96116,9e-05,2.3041]
[1778880596881,33.44,79094.12,0.0,0.96116,9e-05,2.3041]
[1778880598817,33.44,79094.15,0.0,0.96116,9e-05,2.30398]
[1778880598979,33.44,79094.15,0.0,0.96116,9e-05,2.30398]
[1778880599143,33.44,79094.15,0.0,0.96116,9e-05,2.30398]
[1778880599307,33.44,79094.15,0.0,0.96116,9e-05,2.30398]
[1778880605057,33.44,79093.24,0.0,0.96107,9e-05,2.30804]
[1778880610092,33.44,79092.46,0.0,0.961,9e-05,2.31149]
[1778880613151,33.44,79092.46,0.0,0.961,9e-05,2.31149]
[1778880613473,33.44,79092.46,0.0,0.961,9e-05,2.31149]
[1778880613522,33.44,79092.46,0.0,0.961,9e-05,2.31149]
[1778880613560,33.44,79092.46,0.0,0.961,9e-05,2.31149]
[1778880613564,33.44,79092.5,0.0,0.96101,9e-05,2.3113]
[1778880618189,33.44,79092.5,0.0,0.96101,9e-05,2.31129]
[1778880619663,33.44,79092.5,0.0,0.96101,9e-05,2.31129]
[1778880622176,33.44,79086.42,0.0,0.96044,9e-05,2.33825]
[1778880623442,33.44,79082.54,0.0,0.96008,9e-05,2.35552]
[1778880624816,33.44,79080.65,0.0,0.9599,9e-05,2.36392]
[1778880625197,33.44,79080.14,0.0,0.95986,9e-05,2.36612]
[1778880626204,33.44,79083.96,0.0,0.96022,9e-05,2.34892]
[1778880627434,33.44,79083.96,0.0,0.96022,9e-05,2.34892]
[1778880627535,33.44,79081.55,0.0,0.95999,9e-05,2.35964]
[1778880628218,33.44,79076.95,0.0,0.95956,9e-05,2.38023]
[1778880629225,33.44,79073.09,0.0,0.9592,0.0001,2.39756]
[1778880631239,33.44,79070.51,0.0,0.95907,0.0001,2.40131]
[1778880633253,33.44,79068.53,0.0,0.95889,0.0001,2.40999]
[1778880636556,33.44,79068.6,0.0,0.95891,0.0001,2.40933]
[1778880636809,33.44,79068.6,0.0,0.95891,0.0001,2.40933]
[1778880636657,33.44,79066.16,0.0,0.95867,0.0001,2.42027]
[1778880637281,33.43,79065.53,0.0,0.95862,0.0001,2.42296]
[1778880643211,33.43,79065.24,0.0,0.9586,0.0001,2.42371]
[1778880644824,33.43,79065.24,0.0,0.95861,0.0001,2.42313]
[1778880646440,33.43,79065.41,0.0,0.95864,0.0001,2.42196]
[1778880646541,33.43,79070.73,0.0,0.95915,0.0001,2.39757]
[1778880647351,33.43,79072.67,0.0,0.95934,0.0001,2.38863]
[1778880650372,33.42,79074.02,0.0,0.95948,0.0001,2.38213]
[1778880652815,33.42,79075.16,0.0,0.95959,0.0001,2.37686]
[1778880652926,33.42,79076.07,0.0,0.95968,9e-05,2.37264]
[1778880652947,33.42,79076.07,0.0,0.95968,9e-05,2.37264]
[1778880653063,33.42,79076.07,0.0,0.95968,9e-05,2.37264]
[1778880653324,33.42,79076.07,0.0,0.95968,9e-05,2.37264]
[1778880653393,33.42,79075.84,0.0,0.95966,9e-05,2.37356]
[1778880656810,33.42,79075.5,0.0,0.95963,9e-05,2.37487]
[1778880656921,33.42,79075.5,0.0,0.95963,9e-05,2.37487]
[1778880663465,33.42,79075.49,0.0,0.95965,9e-05,2.37399]
[1778880665855,33.42,79075.47,0.0,0.95965,9e-05,2.37396]
[1778880666058,33.42,79075.24,0.0,0.95963,9e-05,2.37489]
[1778880666486,33.42,79075.2,0.0,0.95963,9e-05,2.37495]
[1778880669300,33.41,79074.07,0.0,0.95953,0.0001,2.3798]
[1778880677563,33.41,79074.35,0.0,0.95958,0.0001,2.37734]
[1778880679338,33.41,79075.14,0.0,0.95966,9e-05,2.37366]
[1778880679562,33.41,79075.14,0.0,0.95966,9e-05,2.37366]
[1778880679661,33.41,79075.14,0.0,0.95966,9e-05,2.37354]
[1778880685619,33.4,79075.87,0.0,0.95974,9e-05,2.36957]
[1778880690654,33.4,79078.0,0.0,0.95996,9e-05,2.35945]
[1778880691661,33.4,79077.82,0.0,0.96006,9e-05,2.35258]
[1778880696696,33.4,79077.87,0.0,0.96007,9e-05,2.35194]
[1778880701731,33.4,79077.37,0.0,0.96004,9e-05,2.35377]
[1778880706766,33.4,79077.14,0.0,0.96002,9e-05,2.35437]
[1778880708140,33.4,79077.11,0.0,0.96002,9e-05,2.35442]
[1778880712808,33.39,79079.46,0.0,0.96025,9e-05,2.34349]
[1778880713050,33.39,79079.46,0.0,0.96025,9e-05,2.34349]
[1778880714058,33.39,79079.42,0.0,0.96025,9e-05,2.3436]
[1778880724892,33.39,79079.04,0.0,0.96023,9e-05,2.34456]
[1778880732054,33.39,79078.77,0.0,0.96021,9e-05,2.3455]
[1778880732308,33.39,79078.77,0.0,0.96021,9e-05,2.3455]
[1778880732379,33.39,79078.77,0.0,0.96021,9e-05,2.34523]
[1778880733956,33.39,79080.94,0.0,0.96042,9e-05,2.33548]
[1778880735970,33.39,79081.34,0.0,0.96046,9e-05,2.33359]
[1778880738991,33.39,79081.55,0.0,0.96048,9e-05,2.33252]
[1778880744026,33.38,79080.13,0.0,0.96035,9e-05,2.33863]
[1778880749061,33.38,79081.48,0.0,0.96048,9e-05,2.33239]
[1778880751075,33.38,79081.08,0.0,0.96057,9e-05,2.32655]
[1778880756110,33.38,79081.2,0.0,0.96058,9e-05,2.32586]
[1778880762155,33.38,79080.93,0.0,0.96056,9e-05,2.32692]
[1778880767190,33.38,79081.82,0.0,0.96064,9e-05,2.32284]
[1778880778267,33.38,79081.74,0.0,0.96064,9e-05,2.323]
[1778880783302,33.38,79080.75,0.0,0.96055,9e-05,2.32729]
[1778880788337,33.38,79080.8,0.0,0.96056,9e-05,2.32696]
[1778880793372,33.38,79080.94,0.0,0.96057,9e-05,2.32623]
[1778880801428,33.38,79081.13,0.0,0.96059,9e-05,2.32523]
[1778880808182,33.38,79081.15,0.0,0.9606,9e-05,2.32512]
[1778880808819,33.38,79081.15,0.0,0.9606,9e-05,2.32512]
[1778880808847,33.38,79081.15,0.0,0.9606,9e-05,2.32512]
[1778880811498,33.38,79081.5,0.0,0.96075,9e-05,2.31586]
[1778880816533,33.38,79081.62,0.0,0.96076,9e-05,2.3153]
[1778880821081,33.38,79081.64,0.0,0.96077,9e-05,2.3152]
[1778880821116,33.38,79081.64,0.0,0.96077,9e-05,2.3152]
[1778880821309,33.38,79081.64,0.0,0.96077,9e-05,2.3152]
[1778880821471,33.38,79081.64,0.0,0.96077,9e-05,2.3152]
[1778880824815,33.38,79080.99,0.0,0.9607,9e-05,2.31808]
[1778880824880,33.38,79080.99,0.0,0.9607,9e-05,2.31808]
[1778880825142,33.38,79081.07,0.0,0.96071,9e-05,2.31771]
[1778880825310,33.38,79081.07,0.0,0.96071,9e-05,2.31771]
[1778880825596,33.38,79081.1,0.0,0.96072,9e-05,2.31757]
[1778880828280,33.38,79081.16,0.0,0.96072,9e-05,2.3173]
[1778880828819,33.38,79081.16,0.0,0.96072,9e-05,2.3173]
[1778880828927,33.38,79081.16,0.0,0.96072,9e-05,2.3173]
[1778880830814,33.38,79081.0,0.0,0.96071,9e-05,2.318]
[1778880830983,33.38,79081.0,0.0,0.96071,9e-05,2.318]
[1778880834814,33.38,79081.14,0.0,0.96072,9e-05,2.31734]
[1778880834985,33.38,79081.14,0.0,0.96072,9e-05,2.31734]
[1778880836813,33.38,79081.19,0.0,0.96073,9e-05,2.3171]
[1778880836848,33.38,79081.19,0.0,0.96073,9e-05,2.3171]
[1778880841708,33.38,79078.25,0.0,0.96045,9e-05,2.33015]
[1778880842716,33.38,79074.38,0.0,0.96009,9e-05,2.34744]
[1778880843196,33.38,79074.38,0.0,0.96009,9e-05,2.34744]
[1778880843722,33.38,79070.71,0.0,0.95974,0.0001,2.36388]
[1778880844779,33.38,79070.71,0.0,0.95974,0.0001,2.36388]
[1778880844795,33.38,79067.65,0.0,0.95945,0.0001,2.37761]
[1778880847273,33.38,79067.01,0.0,0.95939,0.0001,2.3804]
[1778880847313,33.38,79067.01,0.0,0.95939,0.0001,2.3804]
[1778880847750,33.37,79066.87,0.0,0.95938,0.0001,2.38082]
[1778880850771,33.37,79064.22,0.0,0.95914,0.0001,2.39248]
[1778880853792,33.37,79066.6,0.0,0.95937,0.0001,2.3813]
[1778880854799,33.37,79064.25,0.0,0.95915,0.0001,2.39184]
[1778880858827,33.37,79067.63,0.0,0.95949,0.0001,2.37599]
[1778880860841,33.37,79073.61,0.0,0.96006,9e-05,2.34885]
[1778880861848,33.37,79077.12,0.0,0.96039,9e-05,2.33307]
[1778880863862,33.37,79079.68,0.0,0.96063,9e-05,2.32159]
[1778880866883,33.37,79085.48,0.0,0.96117,9e-05,2.29583]
[1778880868897,33.37,79087.85,0.0,0.96139,9e-05,2.28543]
[1778880871918,33.37,79087.75,0.0,0.96149,9e-05,2.27853]
[1778880873932,33.37,79092.72,0.0,0.96194,9e-05,2.25685]
[1778880874663,33.37,79092.72,0.0,0.96194,9e-05,2.25685]
[1778880878967,33.37,79095.05,0.0,0.96215,9e-05,2.24718]
[1778880884002,33.37,79095.0,0.0,0.96213,9e-05,2.24796]
[1778880889037,33.38,79095.25,0.0,0.96214,9e-05,2.24743]
[1778880893328,33.38,79095.22,0.0,0.96213,9e-05,2.24802]
[1778880893894,33.38,79095.22,0.0,0.96213,9e-05,2.24802]
[1778880894068,33.38,79095.22,0.0,0.96213,9e-05,2.24802]
[1778880893912,33.38,79095.22,0.0,0.96213,9e-05,2.24813]
[1778880895011,33.38,79095.22,0.0,0.96213,9e-05,2.24813]
[1778880895079,33.38,79098.77,0.0,0.96244,9e-05,2.23281]
[1778880896057,33.38,79098.77,0.0,0.96244,9e-05,2.23281]
[1778880900799,33.38,79101.37,0.0,0.96266,9e-05,2.22216]
[1778880906751,33.39,79100.6,0.0,0.96258,9e-05,2.22639]
[1778880906814,33.39,79100.6,0.0,0.96258,9e-05,2.22639]
[1778880906909,33.39,79100.62,0.0,0.96257,9e-05,2.2266]
[1778880908294,33.39,79100.24,0.0,0.96254,9e-05,2.22825]
[1778880908818,33.39,79100.24,0.0,0.96254,9e-05,2.22825]
[1778880908980,33.39,79100.24,0.0,0.96254,9e-05,2.22825]
[1778880914213,33.39,79101.15,0.0,0.9626,9e-05,2.2253]
[1778880917144,33.39,79102.45,0.0,0.96271,9e-05,2.21999]
[1778880917271,33.39,79102.45,0.0,0.96271,9e-05,2.21999]
[1778880917308,33.39,79102.45,0.0,0.96271,9e-05,2.21999]
[1778880917483,33.39,79102.45,0.0,0.96271,9e-05,2.21999]
[1778880917550,33.4,79105.87,0.0,0.96301,9e-05,2.2056]
[1778880919618,33.4,79105.57,0.0,0.96298,9e-05,2.20689]
[1778880919810,33.4,79105.57,0.0,0.96298,9e-05,2.20689]
[1778880919908,33.4,79105.57,0.0,0.96297,9e-05,2.20725]
[1778880920810,33.4,79105.57,0.0,0.96297,9e-05,2.20725]
[1778880920904,33.4,79105.57,0.0,0.96297,9e-05,2.20725]
[1778880924815,33.4,79105.56,0.0,0.96297,9e-05,2.20765]
[1778880924980,33.4,79105.56,0.0,0.96297,9e-05,2.20765]
[1778880931333,33.41,79105.5,0.0,0.96304,9e-05,2.20213]
[1778880936044,33.41,79105.44,0.0,0.96303,9e-05,2.20294]
[1778880940684,33.41,79105.56,0.0,0.96302,9e-05,2.20335]
[1778880940817,33.41,79105.56,0.0,0.96302,9e-05,2.20335]
[1778880940853,33.41,79105.56,0.0,0.96301,9e-05,2.20371]
[1778880941403,33.41,79098.14,0.0,0.96235,9e-05,2.23574]
[1778880942410,33.42,79092.45,0.0,0.96183,9e-05,2.26071]
[1778880944424,33.42,79090.14,0.0,0.96161,9e-05,2.27105]
[1778880949459,33.42,79090.0,0.0,0.96159,9e-05,2.27211]
[1778880950466,33.42,79087.8,0.0,0.96139,9e-05,2.28184]
[1778880951473,33.42,79082.66,0.0,0.96091,9e-05,2.30458]
[1778880952480,33.42,79079.93,0.0,0.96066,9e-05,2.31671]
[1778880958230,33.42,79079.32,0.0,0.9606,9e-05,2.31941]
[1778880965572,33.42,79078.54,0.0,0.96053,9e-05,2.32281]
[1778880970607,33.42,79078.73,0.0,0.96055,9e-05,2.32189]
[1778880972634,33.42,79078.73,0.0,0.96055,9e-05,2.32189]
[1778880972812,33.42,79078.73,0.0,0.96055,9e-05,2.32189]
[1778880972895,33.42,79078.73,0.0,0.96055,9e-05,2.32187]
[1778880976679,33.42,79082.43,0.0,0.96089,9e-05,2.3054]
[1778880982722,33.42,79085.08,0.0,0.96114,9e-05,2.29381]
[1778880987757,33.42,79084.84,0.0,0.96111,9e-05,2.29504]
[1778880988917,33.42,79084.84,0.0,0.96111,9e-05,2.29504]
[1778880989130,33.42,79086.8,0.0,0.96129,9e-05,2.28642]
[1778880989771,33.42,79089.05,0.0,0.9615,9e-05,2.27658]
[1778880990778,33.42,79096.63,0.0,0.96219,9e-05,2.24352]
[1778880991785,33.42,79109.03,0.0,0.9634,9e-05,2.18284]
[1778880992792,33.42,79110.83,0.0,0.96356,9e-05,2.17538]
[1778880994194,33.42,79110.83,0.0,0.96356,9e-05,2.17538]
[1778880994310,33.42,79111.49,0.0,0.96361,9e-05,2.1728]
[1778880994806,33.42,79111.6,0.0,0.96362,9e-05,2.17257]
[1778880996820,33.43,79107.7,0.0,0.96326,9e-05,2.18967]
[1778881000849,33.43,79105.82,0.0,0.96308,9e-05,2.19853]
[1778881005884,33.44,79105.97,0.0,0.96307,9e-05,2.19883]
[1778881011926,33.44,79106.0,0.0,0.96305,9e-05,2.19981]
[1778881018975,33.45,79104.81,0.0,0.96292,9e-05,2.20615]
[1778881024012,33.45,79104.81,0.0,0.96291,9e-05,2.20699]
[1778881025018,33.45,79102.8,0.0,0.96272,9e-05,2.21581]
[1778881026025,33.45,79099.61,0.0,0.96243,9e-05,2.22974]
[1778881027033,33.45,79090.25,0.0,0.96158,9e-05,2.27063]
[1778881028040,33.45,79089.65,0.0,0.96153,9e-05,2.27332]
[1778881028347,33.45,79089.65,0.0,0.96153,9e-05,2.27332]
[1778881029423,33.45,79089.58,0.0,0.96152,9e-05,2.27368]
[1778881029575,33.45,79089.58,0.0,0.96152,9e-05,2.27368]
[1778881035089,33.45,79087.89,0.0,0.96136,9e-05,2.28138]
[1778881041857,33.46,79087.83,0.0,0.96135,9e-05,2.28181]
[1778881042063,33.46,79087.83,0.0,0.96135,9e-05,2.28181]
[1778881042146,33.46,79087.83,0.0,0.96135,9e-05,2.28193]
[1778881047177,33.46,79087.69,0.0,0.96133,9e-05,2.28275]
[1778881054226,33.46,79087.13,0.0,0.96139,9e-05,2.27796]
[1778881057247,33.46,79085.25,0.0,0.96121,9e-05,2.28634]
[1778881058232,33.46,79085.25,0.0,0.96121,9e-05,2.28634]
[1778881058818,33.46,79084.85,0.0,0.96118,9e-05,2.28814]
[1778881058868,33.46,79084.85,0.0,0.96118,9e-05,2.28814]
[1778881059261,33.46,79080.23,0.0,0.96075,9e-05,2.30858]
[1778881062282,33.46,79076.59,0.0,0.96041,9e-05,2.32472]
[1778881063006,33.46,79076.59,0.0,0.96041,9e-05,2.32472]
[1778881063058,33.46,79076.59,0.0,0.96041,9e-05,2.32472]
[1778881063177,33.46,79076.59,0.0,0.96041,9e-05,2.32472]
[1778881063910,33.46,79076.59,0.0,0.96041,9e-05,2.32468]
[1778881064060,33.46,79076.59,0.0,0.96041,9e-05,2.32468]
[1778881064160,33.46,79074.7,0.0,0.96023,9e-05,2.33306]
[1778881066809,33.46,79074.69,0.0,0.96023,9e-05,2.33306]
[1778881067065,33.46,79074.69,0.0,0.96023,9e-05,2.33306]
[1778881070813,33.46,79074.74,0.0,0.96024,9e-05,2.33266]
[1778881070934,33.46,79074.74,0.0,0.96024,9e-05,2.33266]
[1778881080167,33.46,79073.36,0.0,0.96011,9e-05,2.33862]
[1778881081415,33.45,79069.49,0.0,0.95976,0.0001,2.35552]
[1778881085275,33.45,79067.72,0.0,0.95959,0.0001,2.36333]
[1778881085313,33.45,79063.9,0.0,0.95923,0.0001,2.38048]
[1778881085443,33.45,79063.51,0.0,0.95919,0.0001,2.38216]
[1778881090478,33.45,79064.66,0.0,0.95932,0.0001,2.37636]
[1778881093499,33.45,79068.01,0.0,0.95964,0.0001,2.3609]
[1778881094506,33.45,79070.43,0.0,0.95988,9e-05,2.3499]
[1778881099541,33.45,79072.3,0.0,0.96006,9e-05,2.34115]
[1778881105583,33.44,79072.66,0.0,0.9601,9e-05,2.33921]
[1778881110618,33.44,79072.67,0.0,0.96011,9e-05,2.33885]
[1778881112632,33.44,79072.48,0.0,0.96021,9e-05,2.33198]
[1778881117667,33.44,79072.38,0.0,0.96021,9e-05,2.33222]
[1778881123709,33.44,79070.86,0.0,0.96007,9e-05,2.33875]
[1778881128744,33.44,79069.22,0.0,0.95992,9e-05,2.34582]
[1778881133779,33.44,79068.94,0.0,0.9599,0.0001,2.34677]
[1778881139821,33.44,79068.98,0.0,0.95991,9e-05,2.34621]
[1778881145863,33.43,79069.15,0.0,0.95994,9e-05,2.34508]
[1778881152912,33.43,79069.07,0.0,0.95994,9e-05,2.34501]
[1778881157948,33.43,79068.9,0.0,0.95993,9e-05,2.34547]
[1778881163003,33.43,79068.86,0.0,0.95993,9e-05,2.34541]
[1778881172047,33.43,79068.86,0.0,0.96006,9e-05,2.33718]
[1778881173152,33.43,79068.86,0.0,0.96006,9e-05,2.33718]
[1778881173501,33.43,79068.86,0.0,0.96006,9e-05,2.33712]
[1778881174059,33.43,79068.86,0.0,0.96006,9e-05,2.33712]
[1778881184132,33.42,79069.07,0.0,0.9601,9e-05,2.33564]
[1778881191181,33.42,79069.01,0.0,0.9601,9e-05,2.33561]
[1778881196217,33.42,79067.09,0.0,0.95992,0.0001,2.34399]
[1778881201251,33.42,79065.52,0.0,0.95978,0.0001,2.35077]
[1778881203265,33.42,79060.35,0.0,0.95928,0.0001,2.37396]
[1778881204238,33.42,79060.35,0.0,0.95928,0.0001,2.37396]
[1778881204313,33.42,79060.35,0.0,0.95928,0.0001,2.37396]
[1778881204399,33.42,79060.05,0.0,0.95926,0.0001,2.37521]
[1778881211321,33.42,79060.15,0.0,0.95928,0.0001,2.37404]
[1778881220384,33.41,79060.12,0.0,0.9593,0.0001,2.3733]
[1778881223163,33.41,79060.08,0.0,0.9593,0.0001,2.3733]
[1778881223489,33.41,79060.08,0.0,0.9593,0.0001,2.3733]
[1778881230454,33.41,79059.9,0.0,0.95929,0.0001,2.37337]
[1778881231461,33.41,79059.83,0.0,0.95941,0.0001,2.3659]
[1778881236496,33.4,79059.42,0.0,0.95938,0.0001,2.36735]
[1778881241531,33.4,79065.29,0.0,0.95995,0.0001,2.34047]
[1778881242538,33.4,79071.31,0.0,0.96052,9e-05,2.31351]
[1778881243546,33.4,79074.15,0.0,0.96079,9e-05,2.30088]
[1778881248581,33.4,79074.94,0.0,0.96086,9e-05,2.29752]
[1778881254623,33.4,79075.49,0.0,0.96091,9e-05,2.29525]
[1778881259658,33.4,79075.6,0.0,0.96091,9e-05,2.2949]
[1778881264693,33.41,79075.7,0.0,0.96092,9e-05,2.29458]
[1778881269728,33.41,79075.74,0.0,0.96092,9e-05,2.29454]
[1778881274763,33.41,79075.72,0.0,0.96092,9e-05,2.29475]
[1778881279798,33.41,79076.05,0.0,0.96095,9e-05,2.29344]
[1778881284833,33.41,79076.18,0.0,0.96095,9e-05,2.29299]
[1778881294228,33.41,79076.73,0.0,0.96101,9e-05,2.29058]
[1778881294329,33.41,79076.73,0.0,0.96112,9e-05,2.28327]
[1778881299938,33.41,79076.35,0.0,0.96108,9e-05,2.28517]
[1778881305980,33.41,79076.85,0.0,0.96112,9e-05,2.28318]
[1778881308409,33.41,79076.85,0.0,0.96112,9e-05,2.28318]
[1778881309578,33.41,79076.85,0.0,0.96112,9e-05,2.28326]
[1778881309582,33.41,79080.21,0.0,0.96143,9e-05,2.2685]
[1778881310009,33.41,79083.88,0.0,0.96177,9e-05,2.25246]
[1778881311015,33.41,79089.28,0.0,0.96226,9e-05,2.22901]
[1778881312022,33.41,79091.56,0.0,0.96246,9e-05,2.21925]
[1778881317057,33.42,79091.71,0.0,0.96246,9e-05,2.21931]
[1778881318032,33.42,79091.71,0.0,0.96246,9e-05,2.21931]
[1778881323124,33.42,79091.73,0.0,0.96245,9e-05,2.21964]
[1778881323438,33.42,79091.73,0.0,0.96245,9e-05,2.21964]
[1778881324057,33.42,79091.73,0.0,0.96244,9e-05,2.22005]
[1778881327127,33.42,79083.99,0.0,0.96173,9e-05,2.25429]
[1778881328375,33.42,79076.1,0.0,0.961,9e-05,2.28908]
[1778881329141,33.42,79072.89,0.0,0.9607,9e-05,2.30332]
[1778881331924,33.42,79072.73,0.0,0.96068,9e-05,2.30403]
[1778881332059,33.42,79072.73,0.0,0.96068,9e-05,2.30403]
[1778881332162,33.42,79072.82,0.0,0.96069,9e-05,2.30362]
[1778881337197,33.42,79073.27,0.0,0.96073,9e-05,2.30162]
[1778881342232,33.42,79073.22,0.0,0.96073,9e-05,2.30183]
[1778881346261,33.42,79076.57,0.0,0.96104,9e-05,2.28701]
[1778881347268,33.42,79079.18,0.0,0.96128,9e-05,2.27552]
[1778881349282,33.42,79081.21,0.0,0.96147,9e-05,2.26669]
[1778881351296,33.42,79081.4,0.0,0.9616,9e-05,2.25844]
[1778881357338,33.43,79081.94,0.0,0.96164,9e-05,2.2565]
[1778881362373,33.43,79082.05,0.0,0.96165,9e-05,2.25636]
[1778881372443,33.43,79082.53,0.0,0.96168,9e-05,2.25494]
[1778881373184,33.43,79082.53,0.0,0.96168,9e-05,2.25494]
[1778881373532,33.43,79082.53,0.0,0.96168,9e-05,2.25494]
[1778881382513,33.43,79082.18,0.0,0.96163,9e-05,2.25712]
[1778881387548,33.44,79081.44,0.0,0.96156,9e-05,2.26066]
[1778881392583,33.44,79079.37,0.0,0.96136,9e-05,2.27001]
[1778881393212,33.44,79079.37,0.0,0.96136,9e-05,2.27001]
[1778881393586,33.44,79079.37,0.0,0.96136,9e-05,2.27001]
[1778881402653,33.44,79079.4,0.0,0.96135,9e-05,2.27033]
[1778881408372,33.44,79079.52,0.0,0.96136,9e-05,2.26992]
[1778881410822,33.44,79079.52,0.0,0.96136,9e-05,2.27005]
[1778881410918,33.44,79079.52,0.0,0.96136,9e-05,2.27005]
[1778881411015,33.44,79079.45,0.0,0.96147,9e-05,2.26294]
[1778881412723,33.44,79070.71,0.0,0.96065,9e-05,2.30158]
[1778881413945,33.44,79070.71,0.0,0.96065,9e-05,2.30158]
[1778881413956,33.44,79070.71,0.0,0.96065,9e-05,2.30158]
[1778881414058,33.44,79070.71,0.0,0.96065,9e-05,2.30158]
[1778881414195,33.44,79070.71,0.0,0.96065,9e-05,2.30158]
[1778881414247,33.44,79062.31,0.0,0.95986,0.0001,2.33901]
[1778881415763,33.44,79061.63,0.0,0.9598,0.0001,2.34207]
[1778881415809,33.44,79061.63,0.0,0.9598,0.0001,2.34207]
[1778881415910,33.44,79060.84,0.0,0.95972,0.0001,2.34554]
[1778881416815,33.44,79060.84,0.0,0.95972,0.0001,2.34554]
[1778881416939,33.44,79060.84,0.0,0.95972,0.0001,2.34554]
[1778881425454,33.44,79060.81,0.0,0.95972,0.0001,2.34552]
[1778881428536,33.44,79060.81,0.0,0.95974,0.0001,2.34487]
[1778881428836,33.44,79058.4,0.0,0.95951,0.0001,2.35549]
[1778881431856,33.43,79050.93,0.0,0.95879,0.0001,2.3891]
[1778881432863,33.43,79048.96,0.0,0.9586,0.0001,2.39798]
[1778881434877,33.43,79046.27,0.0,0.95834,0.0001,2.40998]
[1778881436150,33.43,79046.27,0.0,0.95834,0.0001,2.40998]
[1778881436307,33.43,79046.27,0.0,0.95834,0.0001,2.40998]
[1778881436408,33.43,79045.56,0.0,0.95828,0.0001,2.41289]
[1778881438905,33.43,79054.63,0.0,0.95918,0.0001,2.37117]
[1778881439912,33.43,79074.35,0.0,0.96105,9e-05,2.28273]
[1778881440919,33.43,79079.47,0.0,0.96153,9e-05,2.26007]
[1778881441926,33.43,79079.81,0.0,0.96156,9e-05,2.25862]
[1778881445954,33.43,79083.26,0.0,0.96187,9e-05,2.24382]
[1778881448246,33.43,79083.0,0.0,0.96184,9e-05,2.24512]
[1778881449056,33.43,79082.92,0.0,0.96183,9e-05,2.24557]
[1778881449311,33.43,79082.92,0.0,0.96183,9e-05,2.24557]
[1778881455017,33.43,79083.15,0.0,0.96184,9e-05,2.2452]
[1778881458374,33.43,79083.71,0.0,0.96189,9e-05,2.24294]
[1778881461504,33.44,79084.77,0.0,0.96198,9e-05,2.23859]
[1778881461942,33.44,79085.2,0.0,0.96202,9e-05,2.23681]
[1778881462061,33.44,79085.2,0.0,0.96202,9e-05,2.23681]
[1778881462066,33.44,79085.24,0.0,0.96202,9e-05,2.23674]
[1778881470122,33.44,79085.59,0.0,0.96203,9e-05,2.23603]
[1778881474150,33.44,79085.83,0.0,0.96217,9e-05,2.22791]
[1778881475270,33.44,79085.83,0.0,0.96217,9e-05,2.22791]
[1778881477740,33.44,79086.34,0.0,0.96221,9e-05,2.22592]
[1778881480192,33.45,79089.95,0.0,0.96252,9e-05,2.21076]
[1778881480983,33.45,79089.95,0.0,0.96252,9e-05,2.21076]
[1778881481061,33.45,79089.95,0.0,0.96252,9e-05,2.21076]
[1778881481199,33.45,79092.12,0.0,0.96272,9e-05,2.20153]
[1778881484003,33.45,79092.23,0.0,0.96272,9e-05,2.20137]
[1778881484220,33.45,79087.7,0.0,0.96231,9e-05,2.22111]
[1778881484814,33.45,79087.7,0.0,0.96231,9e-05,2.22111]
[1778881489256,33.45,79080.95,0.0,0.96168,9e-05,2.25106]
[1778881491545,33.45,79076.55,0.0,0.96127,9e-05,2.27051]
[1778881493751,33.45,79077.24,0.0,0.96133,9e-05,2.26751]
[1778881493761,33.45,79077.07,0.0,0.96132,9e-05,2.2683]
[1778881493810,33.45,79077.07,0.0,0.96132,9e-05,2.2683]
[1778881494290,33.45,79082.06,0.0,0.96178,9e-05,2.24647]
[1778881495297,33.45,79091.44,0.0,0.96263,9e-05,2.20581]
[1778881496304,33.45,79096.38,0.0,0.96307,9e-05,2.18471]
[1778881499325,33.46,79098.3,0.0,0.96323,9e-05,2.17703]
[1778881504360,33.46,79100.59,0.0,0.96341,9e-05,2.16823]
[1778881507381,33.46,79103.45,0.0,0.96365,9e-05,2.15667]
[1778881508388,33.47,79105.76,0.0,0.96385,9e-05,2.14709]
[1778881513423,33.47,79106.69,0.0,0.96391,9e-05,2.14434]
[1778881515437,33.47,79109.99,0.0,0.96418,9e-05,2.13088]
[1778881520472,33.48,79111.76,0.0,0.96431,9e-05,2.12474]
[1778881525507,33.49,79111.99,0.0,0.9643,9e-05,2.12506]
[1778881531551,33.49,79112.0,0.0,0.96439,9e-05,2.11924]
[1778881536587,33.5,79112.24,0.0,0.96438,9e-05,2.11952]
[1778881541622,33.51,79112.86,0.0,0.96441,9e-05,2.1182]
[1778881543490,33.51,79112.55,0.0,0.96438,9e-05,2.11975]
[1778881543636,33.51,79108.61,0.0,0.96403,9e-05,2.13658]
[1778881544815,33.51,79108.61,0.0,0.96403,9e-05,2.13658]
[1778881545650,33.51,79105.06,0.0,0.96371,9e-05,2.15202]
[1778881548159,33.51,79103.87,0.0,0.9636,9e-05,2.15746]
[1778881549678,33.51,79100.46,0.0,0.96329,9e-05,2.17235]
[1778881550685,33.52,79098.01,0.0,0.96307,9e-05,2.18298]
[1778881551530,33.52,79098.01,0.0,0.96307,9e-05,2.18298]
[1778881551558,33.52,79098.01,0.0,0.96307,9e-05,2.18298]
[1778881551673,33.52,79098.01,0.0,0.96307,9e-05,2.18298]
[1778881553707,33.52,79094.51,0.0,0.96275,9e-05,2.19843]
[1778881554811,33.52,79094.51,0.0,0.96275,9e-05,2.19843]
[1778881554714,33.52,79089.11,0.0,0.96226,9e-05,2.22186]
[1778881554939,33.52,79089.11,0.0,0.96226,9e-05,2.22186]
[1778881556728,33.52,79084.86,0.0,0.96187,9e-05,2.24048]
[1778881558374,33.52,79083.59,0.0,0.96175,9e-05,2.24607]
[1778881558564,33.52,79083.59,0.0,0.96175,9e-05,2.24607]
[1778881558816,33.52,79083.59,0.0,0.96175,9e-05,2.24607]
[1778881558742,33.52,79083.2,0.0,0.96171,9e-05,2.24782]
[1778881558886,33.52,79083.2,0.0,0.96171,9e-05,2.24782]
[1778881564784,33.52,79079.09,0.0,0.96133,9e-05,2.26607]
[1778881566798,33.52,79064.86,0.0,0.95999,0.0001,2.32915]
[1778881567805,33.52,79054.71,0.0,0.95902,0.0001,2.37475]
[1778881568812,33.52,79042.81,0.0,0.95785,0.0001,2.42892]
[1778881569819,33.52,79037.16,0.0,0.95729,0.0001,2.45476]
[1778881570826,33.52,79035.12,0.0,0.95709,0.0001,2.46393]
[1778881571833,33.52,79031.86,0.0,0.95677,0.0001,2.4788]
[1778881573847,33.51,79037.89,0.0,0.95739,0.0001,2.45014]
[1778881574854,33.51,79043.0,0.0,0.95791,0.0001,2.4263]
[1778881575861,33.51,79045.44,0.0,0.95816,0.0001,2.41487]
[1778881576868,33.51,79052.08,0.0,0.95881,0.0001,2.38435]
[1778881577875,33.51,79055.16,0.0,0.95911,0.0001,2.37022]
[1778881578882,33.51,79062.43,0.0,0.95982,0.0001,2.33733]
[1778881579957,33.51,79062.43,0.0,0.95982,0.0001,2.33733]
[1778881580295,33.51,79070.43,0.0,0.96058,9e-05,2.30154]
[1778881580896,33.51,79073.88,0.0,0.9609,9e-05,2.28627]
[1778881582912,33.51,79069.53,0.0,0.96049,9e-05,2.30555]
[1778881583917,33.51,79056.57,0.0,0.95926,0.0001,2.36359]
[1778881584924,33.51,79057.28,0.0,0.95933,0.0001,2.36026]
[1778881585931,33.51,79061.71,0.0,0.95975,0.0001,2.3402]
[1778881586938,33.51,79065.99,0.0,0.96016,9e-05,2.32094]
[1778881589959,33.5,79059.56,0.0,0.95956,0.0001,2.34957]
[1778881590967,33.5,79053.36,0.0,0.95896,0.0001,2.37753]
[1778881592980,33.5,79066.38,0.0,0.96033,9e-05,2.31107]
[1778881593987,33.5,79063.79,0.0,0.96009,0.0001,2.32252]
[1778881594994,33.5,79055.19,0.0,0.95927,0.0001,2.36112]
[1778881596685,33.5,79055.19,0.0,0.95927,0.0001,2.36112]
[1778881596809,33.5,79055.19,0.0,0.95927,0.0001,2.36112]
[1778881596697,33.5,79057.87,0.0,0.95953,0.0001,2.34886]
[1778881597008,33.5,79063.32,0.0,0.96005,0.0001,2.32441]
[1778881598015,33.5,79065.82,0.0,0.96029,9e-05,2.31316]
[1778881599022,33.5,79056.73,0.0,0.95942,0.0001,2.35385]
[1778881601036,33.5,79063.05,0.0,0.96003,0.0001,2.32533]
[1778881603050,33.5,79053.13,0.0,0.95908,0.0001,2.36983]
[1778881604057,33.5,79055.19,0.0,0.95928,0.0001,2.36046]
[1778881605064,33.5,79062.34,0.0,0.95997,0.0001,2.32819]
[1778881606071,33.5,79055.5,0.0,0.95932,0.0001,2.35883]
[1778881607078,33.5,79051.13,0.0,0.95889,0.0001,2.37856]
[1778881608085,33.5,79048.02,0.0,0.95859,0.0001,2.3926]
[1778881609092,33.5,79051.88,0.0,0.95897,0.0001,2.37491]
[1778881610099,33.5,79054.5,0.0,0.95923,0.0001,2.36288]
[1778881613120,33.49,79056.68,0.0,0.95945,0.0001,2.35268]
[1778881618155,33.49,79056.07,0.0,0.9594,0.0001,2.35485]
[1778881623190,33.49,79057.32,0.0,0.95953,0.0001,2.34875]
[1778881628226,33.49,79057.13,0.0,0.95952,0.0001,2.34918]
[1778881633261,33.49,79057.11,0.0,0.95953,0.0001,2.34885]
[1778881638296,33.48,79057.25,0.0,0.95955,0.0001,2.34782]
[1778881644338,33.48,79057.16,0.0,0.95955,0.0001,2.34775]
[1778881649373,33.48,79055.23,0.0,0.95937,0.0001,2.35607]
[1778881651387,33.48,79056.48,0.0,0.95962,0.0001,2.34253]
[1778881652394,33.48,79054.64,0.0,0.95945,0.0001,2.35075]
[1778881654408,33.48,79052.68,0.0,0.95926,0.0001,2.35943]
[1778881658436,33.48,79050.51,0.0,0.95906,0.0001,2.36885]
[1778881661457,33.47,79046.13,0.0,0.95864,0.0001,2.38842]
[1778881665485,33.47,79044.11,0.0,0.95845,0.0001,2.39706]
[1778881670520,33.47,79043.81,0.0,0.95844,0.0001,2.39764]
[1778881673188,33.47,79043.69,0.0,0.95843,0.0001,2.39788]
[1778881673544,33.47,79043.69,0.0,0.95843,0.0001,2.39788]
[1778881674065,33.47,79043.04,0.0,0.95837,0.0001,2.40069]
[1778881679583,33.46,79041.59,0.0,0.95825,0.0001,2.40637]
[1778881684619,33.46,79041.44,0.0,0.95825,0.0001,2.40623]
[1778881688218,33.45,79041.78,0.0,0.9583,0.0001,2.40419]
[1778881688825,33.45,79041.78,0.0,0.9583,0.0001,2.40419]
[1778881688918,33.45,79041.78,0.0,0.9583,0.0001,2.40419]
[1778881690819,33.45,79041.79,0.0,0.9583,0.0001,2.40383]
[1778881690833,33.45,79041.79,0.0,0.9583,0.0001,2.40383]
[1778881690841,33.45,79042.07,0.0,0.95834,0.0001,2.40239]
[1778881691065,33.45,79042.07,0.0,0.95834,0.0001,2.40239]
[1778881692813,33.45,79042.23,0.0,0.95836,0.0001,2.4015]
[1778881692933,33.45,79042.23,0.0,0.95836,0.0001,2.4015]
[1778881698717,33.45,79040.15,0.0,0.95817,0.0001,2.40995]
[1778881702745,33.44,79036.61,0.0,0.95784,0.0001,2.42556]
[1778881704759,33.44,79034.52,0.0,0.95764,0.0001,2.43482]
[1778881706522,33.44,79034.27,0.0,0.95761,0.0001,2.43577]
[1778881706560,33.44,79034.27,0.0,0.95761,0.0001,2.43577]
[1778881706773,33.44,79033.97,0.0,0.95759,0.0001,2.43695]
[1778881708434,33.44,79033.75,0.0,0.95757,0.0001,2.43777]
[1778881708821,33.44,79033.75,0.0,0.95757,0.0001,2.43777]
[1778881708995,33.44,79033.74,0.0,0.95757,0.0001,2.4376]
[1778881711808,33.44,79030.68,0.0,0.95741,0.0001,2.44328]
[1778881712815,33.43,79025.91,0.0,0.95693,0.0001,2.46525]
[1778881713072,33.43,79025.91,0.0,0.95693,0.0001,2.46525]
[1778881713175,33.43,79025.91,0.0,0.95693,0.0001,2.46525]
[1778881713311,33.43,79025.91,0.0,0.95693,0.0001,2.46525]
[1778881713327,33.43,79025.91,0.0,0.95693,0.0001,2.46525]
[1778881713822,33.43,79022.05,0.0,0.95654,0.0001,2.48305]
[1778881714065,33.43,79022.05,0.0,0.95654,0.0001,2.48305]
[1778881714310,33.43,79022.05,0.0,0.95654,0.0001,2.48305]
[1778881714829,33.43,79022.28,0.0,0.95657,0.0001,2.48169]
[1778881718857,33.43,79024.5,0.0,0.95682,0.0001,2.47017]
[1778881719396,33.43,79024.5,0.0,0.95682,0.0001,2.47017]
[1778881719864,33.43,79026.57,0.0,0.95704,0.0001,2.46025]
[1778881723892,33.42,79030.61,0.0,0.95747,0.0001,2.44055]
[1778881724899,33.42,79034.39,0.0,0.95785,0.0001,2.42286]
[1778881725439,33.42,79034.39,0.0,0.95785,0.0001,2.42286]
[1778881725560,33.42,79034.39,0.0,0.95785,0.0001,2.42286]
[1778881725906,33.42,79033.03,0.0,0.95772,0.0001,2.42896]
[1778881727920,33.42,79028.14,0.0,0.95723,0.0001,2.45126]
[1778881728408,33.42,79028.14,0.0,0.95723,0.0001,2.45126]
[1778881728927,33.42,79025.37,0.0,0.95696,0.0001,2.46393]
[1778881730941,33.41,79022.12,0.0,0.95664,0.0001,2.47864]
[1778881731683,33.41,79022.12,0.0,0.95664,0.0001,2.47864]
[1778881732816,33.41,79022.7,0.0,0.9567,0.0001,2.47565]
[1778881736403,33.41,79024.47,0.0,0.95691,0.0001,2.4663]
[1778881736566,33.41,79024.47,0.0,0.95691,0.0001,2.4663]
[1778881736625,33.41,79024.47,0.0,0.95691,0.0001,2.46605]
[1778881741013,33.4,79027.88,0.0,0.95728,0.0001,2.4492]
[1778881744677,33.4,79029.62,0.0,0.95746,0.0001,2.44069]
[1778881744815,33.4,79029.62,0.0,0.95746,0.0001,2.44069]
[1778881744912,33.4,79031.48,0.0,0.95766,0.0001,2.43168]
[1778881750787,33.4,79032.6,0.0,0.95779,0.0001,2.42577]
[1778881756117,33.39,79033.81,0.0,0.95793,0.0001,2.41894]
[1778881758088,33.39,79033.81,0.0,0.95793,0.0001,2.41894]
[1778881758309,33.39,79033.81,0.0,0.95793,0.0001,2.41894]
[1778881758398,33.39,79032.81,0.0,0.95784,0.0001,2.42304]
[1778881766187,33.38,79031.5,0.0,0.95774,0.0001,2.42781]
[1778881771231,33.38,79030.45,0.0,0.95778,0.0001,2.42385]
[1778881776266,33.37,79029.66,0.0,0.95772,0.0001,2.42656]
[1778881777273,33.37,79024.54,0.0,0.95721,0.0001,2.45014]
[1778881779287,33.37,79019.95,0.0,0.95675,0.0001,2.47116]
[1778881782308,33.36,79017.64,0.0,0.95654,0.0001,2.48094]
[1778881785329,33.36,79015.83,0.0,0.95637,0.0001,2.48859]
[1778881788350,33.36,79021.57,0.0,0.95698,0.0001,2.46079]
[1778881789357,33.36,79025.7,0.0,0.9574,0.0001,2.44129]
[1778881790366,33.35,79029.32,0.0,0.95777,0.0001,2.42428]
[1778881793385,33.35,79023.08,0.0,0.95716,0.0001,2.4527]
[1778881795399,33.35,79020.79,0.0,0.95693,0.0001,2.46291]
[1778881797413,33.35,79016.72,0.0,0.95653,0.0001,2.48148]
[1778881798420,33.35,79013.75,0.0,0.95623,0.0001,2.49518]
[1778881799427,33.34,79011.43,0.0,0.95599,0.0001,2.50584]
[1778881802449,33.34,79009.6,0.0,0.95583,0.0001,2.51352]
[1778881806476,33.33,79013.49,0.0,0.95626,0.0001,2.49376]
[1778881811511,33.33,79020.21,0.0,0.95698,0.0001,2.46069]
[1778881812518,33.33,79025.19,0.0,0.95749,0.0001,2.43722]
[1778881814532,33.32,79020.08,0.0,0.95698,0.0001,2.46061]
[1778881817553,33.32,79015.47,0.0,0.95653,0.0001,2.48144]
[1778881819567,33.32,79022.04,0.0,0.95721,0.0001,2.45007]
[1778881820949,33.32,79025.03,0.0,0.95752,0.0001,2.4359]
[1778881821581,33.31,79021.94,0.0,0.95721,0.0001,2.45006]
[1778881822588,33.31,79019.77,0.0,0.957,0.0001,2.45995]
[1778881823211,33.31,79019.77,0.0,0.957,0.0001,2.45995]
[1778881823582,33.31,79019.77,0.0,0.957,0.0001,2.45995]
[1778881827626,33.31,79017.9,0.0,0.95684,0.0001,2.46732]
[1778881831654,33.3,79017.53,0.0,0.95695,0.0001,2.45998]
[1778881832661,33.3,79012.4,0.0,0.95643,0.0001,2.4838]
[1778881837696,33.29,79013.64,0.0,0.95659,0.0001,2.47636]
[1778881840717,33.29,79020.24,0.0,0.95729,0.0001,2.44454]
[1778881842731,33.29,79016.97,0.0,0.95696,0.0001,2.45932]
[1778881847766,33.28,79025.75,0.0,0.95788,0.0001,2.41701]
[1778881848773,33.28,79026.63,0.0,0.95798,0.0001,2.41273]
[1778881854816,33.27,79027.41,0.0,0.95808,0.0001,2.4079]
[1778881856830,33.27,79032.47,0.0,0.95859,0.0001,2.3842]
[1778881860858,33.27,79034.74,0.0,0.95883,0.0001,2.37317]
[1778881866900,33.26,79035.83,0.0,0.95896,0.0001,2.36733]
[1778881871935,33.26,79034.47,0.0,0.95884,0.0001,2.37285]
[1778881872942,33.26,79029.9,0.0,0.95839,0.0001,2.39367]
[1778881877977,33.26,79029.08,0.0,0.95833,0.0001,2.3965]
[1778881883013,33.25,79028.93,0.0,0.95833,0.0001,2.39623]
[1778881888048,33.25,79028.78,0.0,0.95834,0.0001,2.39598]
[1778881891069,33.24,79028.44,0.0,0.95844,0.0001,2.38915]
[1778881894091,33.24,79030.91,0.0,0.9587,0.0001,2.37727]
[1778881900133,33.24,79033.16,0.0,0.95894,0.0001,2.36605]
[1778881901140,33.24,79038.97,0.0,0.95951,0.0001,2.33944]
[1778881903154,33.24,79034.59,0.0,0.95909,0.0001,2.35919]
[1778881904162,33.24,79032.36,0.0,0.95887,0.0001,2.36926]
[1778881908381,33.23,79032.07,0.0,0.95885,0.0001,2.37029]
[1778881910824,33.23,79032.03,0.0,0.95885,0.0001,2.37003]
[1778881910896,33.23,79032.03,0.0,0.95885,0.0001,2.37003]
[1778881916246,33.23,79031.68,0.0,0.95884,0.0001,2.37062]
[1778881923131,33.23,79031.59,0.0,0.95884,0.0001,2.37059]
[1778881923154,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881923308,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881923702,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881923762,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881923807,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881923884,33.22,79031.59,0.0,0.95885,0.0001,2.37001]
[1778881928909,33.22,79031.94,0.0,0.9589,0.0001,2.36811]
[1778881929337,33.22,79030.2,0.0,0.95874,0.0001,2.37552]
[1778881930931,33.22,79030.2,0.0,0.95874,0.0001,2.37552]
[1778881931058,33.22,79030.2,0.0,0.95874,0.0001,2.37552]
[1778881931159,33.22,79029.96,0.0,0.95872,0.0001,2.37633]
[1778881932358,33.22,79027.69,0.0,0.9585,0.0001,2.38661]
[1778881934372,33.22,79023.56,0.0,0.95809,0.0001,2.40534]
[1778881935379,33.21,79019.84,0.0,0.95772,0.0001,2.42243]
[1778881936386,33.21,79023.66,0.0,0.95811,0.0001,2.40451]
[1778881937393,33.21,79031.53,0.0,0.9589,0.0001,2.36805]
[1778881938400,33.21,79033.6,0.0,0.9591,0.0001,2.35838]
[1778881940414,33.21,79035.12,0.0,0.95926,0.0001,2.35118]
[1778881945450,33.21,79036.08,0.0,0.95937,0.0001,2.34624]
[1778881950484,33.2,79038.79,0.0,0.95964,0.0001,2.33333]
[1778881951491,33.2,79039.24,0.0,0.95981,0.0001,2.32348]
[1778881952815,33.2,79039.24,0.0,0.95981,0.0001,2.32348]
[1778881952874,33.2,79039.24,0.0,0.95981,0.0001,2.32348]
[1778881955520,33.2,79042.28,0.0,0.96011,0.0001,2.30948]
[1778881957533,33.2,79044.15,0.0,0.96029,0.0001,2.30099]
[1778881958336,33.2,79044.15,0.0,0.96029,0.0001,2.30099]
[1778881959356,33.2,79044.18,0.0,0.9603,0.0001,2.30082]
[1778881964748,33.2,79044.83,0.0,0.96036,0.0001,2.29777]
[1778881964811,33.2,79044.83,0.0,0.96036,0.0001,2.29777]
[1778881964849,33.2,79044.93,0.0,0.96037,0.0001,2.29729]
[1778881967919,33.2,79045.57,0.0,0.96043,0.0001,2.29436]
[1778881973645,33.2,79046.07,0.0,0.96049,0.0001,2.29198]
[1778881979687,33.2,79045.56,0.0,0.96044,0.0001,2.29413]
[1778881981595,33.2,79045.56,0.0,0.96044,0.0001,2.29413]
[1778881981808,33.2,79045.56,0.0,0.96044,0.0001,2.29413]
[1778881981909,33.2,79045.55,0.0,0.96044,0.0001,2.29413]
[1778881987743,33.2,79046.7,0.0,0.96055,0.0001,2.28885]
[1778881992778,33.2,79046.35,0.0,0.96052,0.0001,2.29034]
[1778881997813,33.2,79046.39,0.0,0.96053,0.0001,2.29008]
[1778881999827,33.2,79041.96,0.0,0.9601,0.0001,2.30995]
[1778882005237,33.2,79040.45,0.0,0.95996,0.0001,2.3166]
[1778882009996,33.2,79038.51,0.0,0.95978,0.0001,2.32499]
[1778882010058,33.2,79038.51,0.0,0.95978,0.0001,2.32499]
[1778882010078,33.2,79037.6,0.0,0.95969,0.0001,2.32904]
[1778882011911,33.19,79038.0,0.0,0.95986,0.0001,2.31934]
[1778882013925,33.19,79035.97,0.0,0.95966,0.0001,2.32841]
[1778882018960,33.19,79035.43,0.0,0.95962,0.0001,2.33046]
[1778882026009,33.19,79034.86,0.0,0.95958,0.0001,2.33248]
[1778882033058,33.19,79034.14,0.0,0.95952,0.0001,2.33516]
[1778882035072,33.19,79040.95,0.0,0.96018,0.0001,2.30417]
[1778882036079,33.19,79043.77,0.0,0.96046,0.0001,2.29145]
[1778882040107,33.19,79045.74,0.0,0.96064,0.0001,2.28258]
[1778882044135,33.19,79048.47,0.0,0.9609,9e-05,2.2704]
[1778882045142,33.19,79050.61,0.0,0.96111,9e-05,2.26088]
[1778882050217,33.19,79050.06,0.0,0.96105,9e-05,2.26374]
[1778882055407,33.19,79051.19,0.0,0.96115,9e-05,2.2589]
[1778882055563,33.19,79051.19,0.0,0.96115,9e-05,2.2589]
[1778882056219,33.19,79051.2,0.0,0.96115,9e-05,2.25889]
[1778882058233,33.19,79047.82,0.0,0.96083,0.0001,2.27402]
[1778882059240,33.19,79045.06,0.0,0.96056,0.0001,2.28637]
[1778882060247,33.19,79042.35,0.0,0.9603,0.0001,2.29853]
[1778882062261,33.19,79040.66,0.0,0.96014,0.0001,2.30608]
[1778882065282,33.19,79037.98,0.0,0.95989,0.0001,2.31806]
[1778882066289,33.19,79035.62,0.0,0.95966,0.0001,2.32869]
[1778882068330,33.19,79035.19,0.0,0.95962,0.0001,2.33057]
[1778882070317,33.19,79030.56,0.0,0.95917,0.0001,2.35139]
[1778882071325,33.19,79029.83,0.0,0.95923,0.0001,2.34682]
[1778882072331,33.19,79023.5,0.0,0.9586,0.0001,2.37573]
[1778882073219,33.19,79023.5,0.0,0.9586,0.0001,2.37573]
[1778882073308,33.19,79023.5,0.0,0.9586,0.0001,2.37573]
[1778882073338,33.18,79022.43,0.0,0.9585,0.0001,2.3805]
[1778882075352,33.18,79020.26,0.0,0.95829,0.0001,2.39019]
[1778882080387,33.18,79020.04,0.0,0.95828,0.0001,2.39034]
[1778882085424,33.18,79018.97,0.0,0.9582,0.0001,2.3944]
[1778882090460,33.18,79017.84,0.0,0.95807,0.0001,2.40039]
[1778882092474,33.18,79013.7,0.0,0.95763,0.0001,2.42027]
[1778882093481,33.23,79010.51,0.0,0.95706,0.0001,2.44661]
[1778882096509,33.25,79008.33,0.0,0.95677,0.0001,2.46008]
[1778882097516,33.25,79005.78,0.0,0.9565,0.0001,2.47232]
[1778882098523,33.26,79000.41,0.0,0.95592,0.0001,2.49879]
[1778882099530,33.26,78996.19,0.0,0.95545,0.00011,2.51992]
[1778882101544,33.27,78995.49,0.0,0.95535,0.00011,2.52438]
[1778882106579,33.27,78995.06,0.0,0.95529,0.00011,2.52701]
[1778882110607,33.27,78990.44,0.0,0.95479,0.00011,2.54962]
[1778882115642,33.27,78988.75,0.0,0.9546,0.00011,2.55826]
[1778882118665,33.27,78990.88,0.0,0.95482,0.00011,2.5482]
[1778882119672,33.27,78993.97,0.0,0.95515,0.00011,2.53346]
[1778882123700,33.29,78995.9,0.0,0.95527,0.00011,2.52802]
[1778882128735,33.3,78997.59,0.0,0.9554,0.00011,2.52224]
[1778882131756,33.31,78997.17,0.0,0.95544,0.00011,2.51822]
[1778882136791,33.33,78997.28,0.0,0.95535,0.00011,2.52251]
[1778882140819,33.35,78993.46,0.0,0.95486,0.00011,2.54459]
[1778882145854,33.35,78992.51,0.0,0.95475,0.00011,2.54957]
[1778882150889,33.34,78992.74,0.0,0.95482,0.00011,2.54633]
[1778882155924,33.33,78992.76,0.0,0.95487,0.00011,2.54412]
[1778882161966,33.32,78992.0,0.0,0.95484,0.00011,2.54524]
[1778882163271,33.32,78992.0,0.0,0.95484,0.00011,2.54524]
[1778882164708,33.32,78992.16,0.0,0.95486,0.00011,2.54466]
[1778882167003,33.32,78999.48,0.0,0.95562,0.00011,2.51001]
[1778882168013,33.32,79007.15,0.0,0.95642,0.0001,2.47386]
[1778882170025,33.33,79003.66,0.0,0.95605,0.0001,2.49075]
[1778882171032,33.33,79001.9,0.0,0.95587,0.0001,2.49875]
[1778882172039,33.32,78999.99,0.0,0.95568,0.0001,2.50747]
[1778882177074,33.33,78999.65,0.0,0.95563,0.00011,2.50986]
[1778882179088,33.33,78996.13,0.0,0.95525,0.00011,2.52694]
[1778882183219,33.33,78995.26,0.0,0.95515,0.00011,2.53147]
[1778882183597,33.33,78995.05,0.0,0.95513,0.00011,2.53259]
[1778882188151,33.33,78993.24,0.0,0.95492,0.00011,2.54181]
[1778882191172,33.33,78993.01,0.0,0.95502,0.00011,2.53511]
[1778882198221,33.34,78993.2,0.0,0.95502,0.00011,2.535]
[1778882201242,33.34,78991.18,0.0,0.9548,0.00011,2.54502]
[1778882206277,33.34,78990.12,0.0,0.95468,0.00011,2.55058]
[1778882208244,33.34,78989.87,0.0,0.95465,0.00011,2.55187]
[1778882208832,33.34,78988.87,0.0,0.95454,0.00011,2.55676]
[1778882209095,33.34,78988.87,0.0,0.95454,0.00011,2.55676]
[1778882214333,33.34,78987.86,0.0,0.95442,0.00011,2.56207]
[1778882219369,33.35,78987.23,0.0,0.95435,0.00011,2.56545]
[1778882220376,33.35,78985.33,0.0,0.95414,0.00011,2.57469]
[1778882223194,33.35,78985.31,0.0,0.95414,0.00011,2.57488]
[1778882223227,33.35,78985.31,0.0,0.95414,0.00011,2.57488]
[1778882223310,33.35,78985.31,0.0,0.95414,0.00011,2.57488]
[1778882223628,33.35,78985.0,0.0,0.9541,0.00011,2.57643]
[1778882224156,33.35,78985.0,0.0,0.9541,0.00011,2.57643]
[1778882224309,33.35,78985.0,0.0,0.9541,0.00011,2.57643]
[1778882224404,33.35,78984.91,0.0,0.95409,0.00011,2.57691]
[1778882225411,33.35,78982.91,0.0,0.95387,0.00011,2.58664]
[1778882227425,33.35,78981.24,0.0,0.95369,0.00011,2.5948]
[1778882230124,33.35,78980.19,0.0,0.95358,0.00011,2.59993]
[1778882230446,33.35,78978.1,0.0,0.95335,0.00011,2.61012]
[1778882231453,33.35,78976.22,0.0,0.95314,0.00011,2.61929]
[1778882235719,33.35,78975.48,0.0,0.95306,0.00011,2.62284]
[1778882235807,33.35,78975.48,0.0,0.95306,0.00011,2.62284]
[1778882235820,33.35,78975.48,0.0,0.95306,0.00011,2.62278]
[1778882241523,33.34,78973.34,0.0,0.95285,0.00011,2.63233]
[1778882244470,33.34,78973.34,0.0,0.95285,0.00011,2.63233]
[1778882243619,33.35,78946.51,0.0,0.94981,0.00012,2.76641]
[1778882245129,33.35,78946.51,0.0,0.94981,0.00012,2.76641]
[1778882245149,33.35,78893.09,0.0,0.94327,0.00013,3.04619]
[1778882245566,33.35,78882.51,0.0,0.9419,0.00013,3.10334]
[1778882247122,33.35,78882.51,0.0,0.9419,0.00013,3.10334]
[1778882247197,33.32,78889.2,0.0,0.94293,0.00013,3.06021]
[1778882248073,33.32,78889.2,0.0,0.94293,0.00013,3.06021]
[1778882248408,33.32,78889.2,0.0,0.94293,0.00013,3.06021]
[1778882248459,33.32,78901.45,0.0,0.94451,0.00013,2.99397]
[1778882249594,33.31,78908.55,0.0,0.94541,0.00012,2.95573]
[1778882250625,33.31,78908.55,0.0,0.94541,0.00012,2.95573]
[1778882250726,33.31,78916.3,0.0,0.94638,0.00012,2.91443]
[1778882251608,33.29,78921.38,0.0,0.94725,0.00012,2.87445]
[1778882253360,33.29,78924.18,0.0,0.94761,0.00012,2.85908]
[1778882253622,33.29,78931.37,0.0,0.94847,0.00012,2.82198]
[1778882254629,33.28,78950.97,0.0,0.95076,0.00011,2.72207]
[1778882255636,33.28,78960.92,0.0,0.9519,0.00011,2.6722]
[1778882256643,33.28,78959.08,0.0,0.95169,0.00011,2.68124]
[1778882257650,33.28,78955.93,0.0,0.95134,0.00011,2.69684]
[1778882259664,33.28,78946.95,0.0,0.95032,0.00012,2.74166]
[1778882260671,33.28,78932.4,0.0,0.94862,0.00012,2.81556]
[1778882261678,33.28,78924.05,0.0,0.94763,0.00012,2.8584]
[1778882263382,33.28,78923.67,0.0,0.9476,0.00012,2.85964]
[1778882263692,33.28,78928.16,0.0,0.94814,0.00012,2.83643]
[1778882264699,33.28,78935.11,0.0,0.94897,0.00012,2.80034]
[1778882265707,33.27,78943.15,0.0,0.94992,0.00012,2.75905]
[1778882267320,33.27,78944.41,0.0,0.95008,0.00012,2.75213]
[1778882268727,33.27,78942.06,0.0,0.94981,0.00012,2.76382]
[1778882270947,33.27,78941.72,0.0,0.94977,0.00012,2.76531]
[1778882271058,33.27,78941.72,0.0,0.94977,0.00012,2.76531]
[1778882271160,33.27,78942.37,0.0,0.94986,0.00012,2.76153]
[1778882276783,33.26,78946.49,0.0,0.95037,0.00012,2.73951]
[1778882279804,33.26,78938.35,0.0,0.94943,0.00012,2.78016]
[1778882280811,33.26,78931.35,0.0,0.94861,0.00012,2.81575]
[1778882281977,33.26,78931.35,0.0,0.94861,0.00012,2.81575]
[1778882282060,33.26,78931.35,0.0,0.94861,0.00012,2.81575]
[1778882282162,33.26,78932.02,0.0,0.94867,0.00012,2.8134]
[1778882287860,33.38,78932.5,0.0,0.94814,0.00012,2.83623]
[1778882293203,33.44,78931.9,0.0,0.94775,0.00012,2.85332]
[1778882295916,33.45,78933.89,0.0,0.94795,0.00012,2.84486]
[1778882297120,33.45,78933.89,0.0,0.94795,0.00012,2.84486]
[1778882297933,33.45,78933.63,0.0,0.9479,0.00012,2.84665]
[1778882300152,33.45,78932.44,0.0,0.94774,0.00012,2.85368]
[1778882300315,33.45,78932.44,0.0,0.94774,0.00012,2.85368]
[1778882300411,33.45,78931.37,0.0,0.9476,0.00012,2.85964]
[1778882303202,33.46,78931.73,0.0,0.94763,0.00012,2.85865]
[1778882304979,33.46,78933.94,0.0,0.94786,0.00012,2.84858]
[1778882305986,33.48,78943.68,0.0,0.94891,0.00012,2.80324]
[1778882306993,33.49,78949.28,0.0,0.94955,0.00012,2.77537]
[1778882312028,33.48,78950.34,0.0,0.94984,0.00012,2.76026]
[1778882316056,33.48,78953.0,0.0,0.95017,0.00012,2.7459]
[1778882319084,33.47,78953.76,0.0,0.95027,0.00011,2.74164]
[1778882319255,33.47,78953.76,0.0,0.95027,0.00011,2.74164]
[1778882320084,33.47,78957.02,0.0,0.95065,0.00011,2.72488]
[1778882321091,33.47,78961.83,0.0,0.9512,0.00011,2.70071]
[1778882322098,33.47,78963.47,0.0,0.95139,0.00011,2.69241]
[1778882323105,33.47,78971.71,0.0,0.95232,0.00011,2.65159]
[1778882324112,33.47,78984.54,0.0,0.95373,0.00011,2.58895]
[1778882325119,33.47,78987.06,0.0,0.954,0.00011,2.57681]
[1778882327133,33.47,78984.45,0.0,0.95372,0.00011,2.58951]
[1778882331163,33.47,78983.14,0.0,0.95357,0.00011,2.59593]
[1778882331315,33.47,78983.14,0.0,0.95357,0.00011,2.59593]
[1778882331381,33.47,78983.29,0.0,0.95359,0.00011,2.59522]
[1778882335189,33.47,78979.89,0.0,0.95322,0.00011,2.61181]
[1778882338210,33.48,78976.74,0.0,0.95282,0.00011,2.62963]
[1778882339217,33.48,78974.99,0.0,0.95262,0.00011,2.63815]
[1778882342238,33.48,78972.82,0.0,0.95239,0.00011,2.64863]
[1778882345259,33.49,78970.82,0.0,0.95211,0.00011,2.66075]
[1778882348282,33.5,78963.56,0.0,0.95125,0.00011,2.69886]
[1778882349287,33.51,78955.14,0.0,0.95027,0.00011,2.74156]
[1778882350294,33.51,78952.71,0.0,0.94998,0.00012,2.75438]
[1778882354984,33.52,78951.46,0.0,0.94978,0.00012,2.76301]
[1778882355037,33.52,78951.46,0.0,0.94978,0.00012,2.76301]
[1778882355329,33.52,78951.18,0.0,0.94974,0.00012,2.765]
[1778882358260,33.52,78950.16,0.0,0.94961,0.00012,2.77072]
[1778882358470,33.52,78950.16,0.0,0.94961,0.00012,2.77072]
[1778882361372,33.54,78943.85,0.0,0.9488,0.00012,2.8055]
[1778882362379,33.54,78938.69,0.0,0.94818,0.00012,2.83232]
[1778882363216,33.54,78938.69,0.0,0.94818,0.00012,2.83232]
[1778882363320,33.54,78938.69,0.0,0.94818,0.00012,2.83232]
[1778882363490,33.54,78938.69,0.0,0.94818,0.00012,2.83232]
[1778882363570,33.54,78938.69,0.0,0.94818,0.00012,2.83232]
[1778882367414,33.55,78934.37,0.0,0.94762,0.00012,2.85675]
[1778882368203,33.55,78934.37,0.0,0.94762,0.00012,2.85675]
[1778882368580,33.55,78934.37,0.0,0.94762,0.00012,2.85675]
[1778882368421,33.55,78932.46,0.0,0.94738,0.00012,2.86701]
[1778882368808,33.55,78932.46,0.0,0.94738,0.00012,2.86701]
[1778882369120,33.55,78932.46,0.0,0.94738,0.00012,2.86701]
[1778882369315,33.55,78932.46,0.0,0.94738,0.00012,2.86701]
[1778882369428,33.55,78931.96,0.0,0.94731,0.00012,2.86999]
[1778882370276,33.55,78931.96,0.0,0.94731,0.00012,2.86999]
[1778882370309,33.55,78931.96,0.0,0.94731,0.00012,2.86999]
[1778882370435,33.56,78931.35,0.0,0.94723,0.00012,2.87354]
[1778882372449,33.56,78931.58,0.0,0.94738,0.00012,2.86455]
[1778882373456,33.56,78935.29,0.0,0.94781,0.00012,2.8459]
[1778882374463,33.56,78937.26,0.0,0.94804,0.00012,2.83625]
[1778882375250,33.56,78937.26,0.0,0.94804,0.00012,2.83625]
[1778882375311,33.56,78937.26,0.0,0.94804,0.00012,2.83625]
[1778882375382,33.56,78937.26,0.0,0.94804,0.00012,2.83625]
[1778882377921,33.57,78938.42,0.0,0.94814,0.00012,2.83169]
[1778882378057,33.57,78938.42,0.0,0.94814,0.00012,2.83169]
[1778882378065,33.57,78938.42,0.0,0.94814,0.00012,2.83169]
[1778882378313,33.57,78938.42,0.0,0.94814,0.00012,2.83169]
[1778882379368,33.57,78938.71,0.0,0.94817,0.00012,2.83067]
[1778882379430,33.57,78938.71,0.0,0.94817,0.00012,2.83067]
[1778882379563,33.57,78938.71,0.0,0.94817,0.00012,2.83067]
[1778882383360,33.58,78938.68,0.0,0.94812,0.00012,2.83267]
[1778882387182,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387309,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387349,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387387,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387448,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387561,33.59,78938.68,0.0,0.94809,0.00012,2.83404]
[1778882387662,33.59,78938.35,0.0,0.94803,0.00012,2.83664]
[1778882391351,33.6,78937.74,0.0,0.94793,0.00012,2.84111]
[1778882391423,33.6,78937.74,0.0,0.94793,0.00012,2.84111]
[1778882391559,33.6,78937.74,0.0,0.94793,0.00012,2.84111]
[1778882393229,33.6,78938.11,0.0,0.94795,0.00012,2.8401]
[1778882393644,33.6,78938.11,0.0,0.94795,0.00012,2.8401]
[1778882393664,33.6,78937.35,0.0,0.94785,0.00012,2.84444]
[1778882393809,33.6,78937.35,0.0,0.94785,0.00012,2.84444]
[1778882394603,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882395170,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882395183,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882395442,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882395467,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882395572,33.6,78937.05,0.0,0.9478,0.00012,2.84641]
[1778882398450,33.61,78937.89,0.0,0.94787,0.00012,2.84341]
[1778882399313,33.61,78937.96,0.0,0.94787,0.00012,2.84349]
[1778882399482,33.61,78937.96,0.0,0.94787,0.00012,2.84349]
[1778882399562,33.61,78937.96,0.0,0.94787,0.00012,2.84349]
[1778882399640,33.61,78937.96,0.0,0.94787,0.00012,2.84349]
[1778882402659,33.62,78939.79,0.0,0.94805,0.00012,2.83585]
[1778882403666,33.62,78947.99,0.0,0.949,0.00012,2.79461]
[1778882404673,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882404822,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405062,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405344,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405562,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405587,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405617,33.62,78956.23,0.0,0.94995,0.00012,2.75362]
[1778882405680,33.63,78956.5,0.0,0.94997,0.00012,2.75284]
[1778882405814,33.63,78956.5,0.0,0.94997,0.00012,2.75284]
[1778882407695,33.63,78967.44,0.0,0.9512,0.00011,2.69869]
[1778882408517,33.63,78967.44,0.0,0.9512,0.00011,2.69869]
[1778882408558,33.63,78967.44,0.0,0.9512,0.00011,2.69869]
[1778882408691,33.63,78967.44,0.0,0.9512,0.00011,2.69869]
[1778882408701,33.63,78970.9,0.0,0.9516,0.00011,2.68144]
[1778882410655,33.63,78970.9,0.0,0.9516,0.00011,2.68144]
[1778882410779,33.63,78970.98,0.0,0.95161,0.00011,2.6809]
[1778882410814,33.63,78970.98,0.0,0.95161,0.00011,2.6809]
[1778882410968,33.63,78970.98,0.0,0.95161,0.00011,2.6809]
[1778882412543,33.62,78970.88,0.0,0.9516,0.00011,2.68112]
[1778882412557,33.62,78970.88,0.0,0.9516,0.00011,2.68112]
[1778882412644,33.62,78972.05,0.0,0.95174,0.00011,2.67523]
[1778882412944,33.62,78972.05,0.0,0.95174,0.00011,2.67523]
[1778882413060,33.62,78972.05,0.0,0.95174,0.00011,2.67523]
[1778882413073,33.62,78972.05,0.0,0.95174,0.00011,2.67523]
[1778882413159,33.62,78975.62,0.0,0.95214,0.00011,2.65759]
[1778882413739,33.62,78973.41,0.0,0.95189,0.00011,2.66843]
[1778882414744,33.62,78960.45,0.0,0.95043,0.00011,2.73248]
[1778882415785,33.62,78960.45,0.0,0.95043,0.00011,2.73248]
[1778882415808,33.62,78960.45,0.0,0.95043,0.00011,2.73248]
[1778882416128,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882416933,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882416944,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882417058,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882417169,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882417561,33.62,78962.17,0.0,0.95064,0.00011,2.72348]
[1778882417732,33.62,78962.45,0.0,0.95067,0.00011,2.72188]
[1778882417808,33.62,78962.45,0.0,0.95067,0.00011,2.72188]
[1778882417967,33.62,78962.45,0.0,0.95067,0.00011,2.72188]
[1778882418068,33.62,78959.27,0.0,0.95032,0.00011,2.73751]
[1778882418772,33.62,78956.95,0.0,0.95005,0.00011,2.74911]
[1778882420555,33.62,78956.95,0.0,0.95005,0.00011,2.74911]
[1778882420633,33.62,78956.95,0.0,0.95005,0.00011,2.74911]
[1778882420618,33.62,78955.6,0.0,0.94991,0.00012,2.75537]
[1778882420737,33.62,78955.6,0.0,0.94991,0.00012,2.75537]
[1778882420809,33.62,78955.6,0.0,0.94991,0.00012,2.75537]
[1778882420854,33.62,78955.6,0.0,0.94991,0.00012,2.75537]
[1778882420942,33.62,78955.53,0.0,0.9499,0.00012,2.75572]
[1778882423320,33.62,78955.22,0.0,0.94987,0.00012,2.75701]
[1778882423461,33.62,78955.22,0.0,0.94987,0.00012,2.75701]
[1778882424174,33.62,78954.11,0.0,0.94972,0.00012,2.76372]
[1778882424294,33.62,78954.11,0.0,0.94972,0.00012,2.76372]
[1778882424310,33.62,78954.11,0.0,0.94972,0.00012,2.76372]
[1778882424432,33.62,78954.11,0.0,0.94972,0.00012,2.76372]
[1778882426123,33.62,78953.89,0.0,0.94968,0.00012,2.76539]
[1778882426307,33.62,78953.89,0.0,0.94968,0.00012,2.76539]
[1778882426329,33.63,78950.98,0.0,0.94931,0.00012,2.78116]
[1778882427235,33.63,78950.98,0.0,0.94931,0.00012,2.78116]
[1778882427247,33.63,78950.98,0.0,0.94931,0.00012,2.78116]
[1778882427318,33.63,78950.98,0.0,0.94931,0.00012,2.78116]
[1778882427447,33.63,78950.98,0.0,0.94931,0.00012,2.78116]
[1778882427546,33.63,78949.01,0.0,0.94907,0.00012,2.79164]
[1778882427835,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429028,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429058,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429145,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429313,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429462,33.63,78947.16,0.0,0.94886,0.00012,2.801]
[1778882429550,33.64,78944.0,0.0,0.94846,0.00012,2.81806]
[1778882430170,33.64,78944.0,0.0,0.94846,0.00012,2.81806]
[1778882430249,33.64,78944.0,0.0,0.94846,0.00012,2.81806]
[1778882430311,33.64,78944.0,0.0,0.94846,0.00012,2.81806]
[1778882432018,33.64,78943.9,0.0,0.94844,0.00012,2.81904]
[1778882432024,33.64,78943.3,0.0,0.94849,0.00012,2.81448]
[1778882433109,33.64,78943.3,0.0,0.94849,0.00012,2.81448]
[1778882433962,33.64,78942.64,0.0,0.9484,0.00012,2.81832]
[1778882434001,33.64,78942.64,0.0,0.9484,0.00012,2.81832]
[1778882434059,33.64,78942.64,0.0,0.9484,0.00012,2.81832]
[1778882434178,33.64,78942.64,0.0,0.9484,0.00012,2.81832]
[1778882434234,33.65,78939.64,0.0,0.94804,0.00012,2.83407]
[1778882436901,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882437931,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882437983,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438064,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438128,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438462,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438558,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438688,33.65,78948.62,0.0,0.94907,0.00012,2.78936]
[1778882438709,33.65,78952.09,0.0,0.94945,0.00012,2.77282]
[1778882441319,33.66,78952.33,0.0,0.94947,0.00012,2.77216]
[1778882441423,33.66,78952.33,0.0,0.94947,0.00012,2.77216]
[1778882441467,33.66,78952.33,0.0,0.94947,0.00012,2.77216]
[1778882444951,33.66,78952.69,0.0,0.94952,0.00012,2.77003]
[1778882445197,33.66,78952.69,0.0,0.94952,0.00012,2.77003]
[1778882445205,33.65,78955.9,0.0,0.9499,0.00012,2.75334]
[1778882446198,33.65,78955.9,0.0,0.9499,0.00012,2.75334]
[1778882446307,33.65,78955.9,0.0,0.9499,0.00012,2.75334]
[1778882446526,33.65,78955.9,0.0,0.9499,0.00012,2.75334]
[1778882446542,33.65,78960.11,0.0,0.95039,0.00011,2.73204]
[1778882447982,33.65,78961.68,0.0,0.95057,0.00011,2.72399]
[1778882453017,33.65,78962.82,0.0,0.95073,0.00011,2.71728]
[1778882456586,33.65,78963.29,0.0,0.95075,0.00011,2.71621]
[1778882456739,33.65,78963.29,0.0,0.95075,0.00011,2.71621]
[1778882456811,33.66,78963.0,0.0,0.95069,0.00011,2.71891]
[1778882456992,33.66,78963.0,0.0,0.95069,0.00011,2.71891]
[1778882457041,33.66,78963.0,0.0,0.95069,0.00011,2.71891]
[1778882459225,33.66,78963.19,0.0,0.95068,0.00011,2.71922]
[1778882459320,33.66,78963.19,0.0,0.95068,0.00011,2.71922]
[1778882459466,33.66,78963.19,0.0,0.95068,0.00011,2.71922]
[1778882459751,33.66,78963.19,0.0,0.95068,0.00011,2.71922]
[1778882461402,33.67,78962.64,0.0,0.95059,0.00011,2.72321]
[1778882461474,33.67,78962.64,0.0,0.95059,0.00011,2.72321]
[1778882461560,33.67,78962.64,0.0,0.95059,0.00011,2.72321]
[1778882463318,33.67,78963.12,0.0,0.95062,0.00011,2.72207]
[1778882463563,33.67,78963.12,0.0,0.95062,0.00011,2.72207]
[1778882463665,33.68,78963.3,0.0,0.95063,0.00011,2.7218]
[1778882465745,33.68,78963.26,0.0,0.95061,0.00011,2.72262]
[1778882465753,33.68,78963.26,0.0,0.95061,0.00011,2.72262]
[1778882465808,33.68,78963.19,0.0,0.9506,0.00011,2.72297]
[1778882465900,33.68,78963.19,0.0,0.9506,0.00011,2.72297]
[1778882467621,33.69,78963.17,0.0,0.95057,0.00011,2.72431]
[1778882467738,33.69,78963.17,0.0,0.95057,0.00011,2.72431]
[1778882467807,33.69,78963.17,0.0,0.95055,0.00011,2.72493]
[1778882467948,33.69,78963.17,0.0,0.95055,0.00011,2.72493]
[1778882469504,33.69,78963.13,0.0,0.95054,0.00011,2.72575]
[1778882469559,33.69,78963.13,0.0,0.95054,0.00011,2.72575]
[1778882469672,33.69,78963.13,0.0,0.95054,0.00011,2.72575]
[1778882471345,33.69,78963.08,0.0,0.95052,0.00011,2.72661]
[1778882471508,33.69,78963.08,0.0,0.95052,0.00011,2.72661]
[1778882471560,33.69,78963.08,0.0,0.95052,0.00011,2.72661]
[1778882471721,33.69,78963.08,0.0,0.95052,0.00011,2.72661]
[1778882471742,33.7,78966.88,0.0,0.95092,0.00011,2.70898]
[1778882472150,33.7,78976.12,0.0,0.95194,0.00011,2.66411]
[1778882473157,33.71,78977.11,0.0,0.95204,0.00011,2.65997]
[1778882476862,33.72,78977.23,0.0,0.952,0.00011,2.66135]
[1778882476928,33.72,78977.23,0.0,0.952,0.00011,2.66135]
[1778882477059,33.72,78977.23,0.0,0.952,0.00011,2.66135]
[1778882477430,33.72,78977.23,0.0,0.952,0.00011,2.66135]
[1778882477569,33.72,78977.23,0.0,0.952,0.00011,2.66135]
[1778882477670,33.72,78977.26,0.0,0.95199,0.00011,2.66185]
[1778882478633,33.72,78973.15,0.0,0.95152,0.00011,2.68266]
[1778882483479,33.73,78973.47,0.0,0.9515,0.00011,2.68354]
[1778882486248,33.74,78979.21,0.0,0.95208,0.00011,2.65785]
[1778882488348,33.75,78980.53,0.0,0.95221,0.00011,2.65213]
[1778882488407,33.75,78989.32,0.0,0.95316,0.00011,2.61019]
[1778882489077,33.75,78989.32,0.0,0.95316,0.00011,2.61019]
[1778882489269,33.75,79004.16,0.0,0.95475,0.00011,2.53913]
[1778882489809,33.75,79004.16,0.0,0.95475,0.00011,2.53913]
[1778882490276,33.75,79007.14,0.0,0.95507,0.00011,2.5251]
[1778882491283,33.75,79005.31,0.0,0.95501,0.00011,2.52572]
[1778882491951,33.75,79005.31,0.0,0.95501,0.00011,2.52572]
[1778882494672,33.75,79005.24,0.0,0.95499,0.00011,2.52624]
[1778882494773,33.75,79005.26,0.0,0.95499,0.00011,2.52624]
[1778882494813,33.75,79005.26,0.0,0.95499,0.00011,2.52624]
[1778882500347,33.92,79005.41,0.0,0.9542,0.00011,2.56207]
[1778882504375,34.08,79002.71,0.0,0.95318,0.00011,2.60745]
[1778882505382,34.08,78996.64,0.0,0.95251,0.00011,2.63734]
[1778882507396,34.08,78994.51,0.0,0.95228,0.00011,2.64737]
[1778882508829,34.08,78994.17,0.0,0.95225,0.00011,2.64888]
[1778882509062,34.08,78994.17,0.0,0.95225,0.00011,2.64888]
[1778882509410,34.08,78992.94,0.0,0.95212,0.00011,2.65469]
[1778882511594,34.08,78991.97,0.0,0.95201,0.00011,2.65924]
[1778882517114,34.07,78989.8,0.0,0.9518,0.00011,2.66879]
[1778882517312,34.07,78989.8,0.0,0.9518,0.00011,2.66879]
[1778882517466,34.07,78989.65,0.0,0.95178,0.00011,2.66935]
[1778882518282,34.07,78989.65,0.0,0.95178,0.00011,2.66935]
[1778882519319,34.07,78989.7,0.0,0.95179,0.00011,2.66894]
[1778882519453,34.07,78989.7,0.0,0.95179,0.00011,2.66894]
[1778882522885,34.07,78989.02,0.0,0.95173,0.00011,2.67157]
[1778882523059,34.07,78989.02,0.0,0.95173,0.00011,2.67157]
[1778882523133,34.07,78989.02,0.0,0.95173,0.00011,2.67157]
[1778882523204,34.07,78989.02,0.0,0.95173,0.00011,2.67157]
[1778882524632,34.07,78988.84,0.0,0.95172,0.00011,2.67227]
[1778882525523,34.07,78988.21,0.0,0.95165,0.00011,2.67516]
[1778882527883,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528061,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528135,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528245,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528309,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528431,34.06,78987.98,0.0,0.95164,0.00011,2.67575]
[1778882528544,34.06,78989.84,0.0,0.95185,0.00011,2.66654]
[1778882530754,34.06,78989.78,0.0,0.95184,0.00011,2.66667]
[1778882530807,34.06,78989.78,0.0,0.95184,0.00011,2.66667]
[1778882530866,34.06,78989.44,0.0,0.95181,0.00011,2.66815]
[1778882533323,34.06,78989.75,0.0,0.95185,0.00011,2.66633]
[1778882533376,34.06,78989.75,0.0,0.95185,0.00011,2.66633]
[1778882535311,34.06,78989.64,0.0,0.95185,0.00011,2.66654]
[1778882535337,34.06,78989.64,0.0,0.95185,0.00011,2.66654]
[1778882535995,34.06,78989.65,0.0,0.95185,0.00011,2.66633]
[1778882536058,34.06,78989.65,0.0,0.95185,0.00011,2.66633]
[1778882536115,34.06,78989.65,0.0,0.95185,0.00011,2.66633]
[1778882537607,34.06,78995.88,0.0,0.95254,0.00011,2.63588]
[1778882538614,34.06,79000.65,0.0,0.95306,0.00011,2.61285]
[1778882541335,34.05,79000.87,0.0,0.95309,0.00011,2.61165]
[1778882541561,34.05,79000.87,0.0,0.95309,0.00011,2.61165]
[1778882541635,34.05,78996.85,0.0,0.95265,0.00011,2.63087]
[1778882542428,34.05,78996.85,0.0,0.95265,0.00011,2.63087]
[1778882542562,34.05,78996.85,0.0,0.95265,0.00011,2.63087]
[1778882542577,34.05,78996.85,0.0,0.95265,0.00011,2.63087]
[1778882542642,34.05,78993.68,0.0,0.95231,0.00011,2.64605]
[1778882544452,34.05,78992.19,0.0,0.95215,0.00011,2.65312]
[1778882544656,34.05,78988.96,0.0,0.9518,0.00011,2.66863]
[1778882547634,34.05,78987.94,0.0,0.95169,0.00011,2.67324]
[1778882547811,34.05,78987.94,0.0,0.95169,0.00011,2.67324]
[1778882547677,34.05,78986.81,0.0,0.95157,0.00011,2.67857]
[1778882548427,34.05,78986.81,0.0,0.95157,0.00011,2.67857]
[1778882554663,34.05,78991.18,0.0,0.95221,0.00011,2.64804]
[1778882555314,34.04,78991.18,0.0,0.95222,0.00011,2.6479]
[1778882560768,34.04,78986.13,0.0,0.95168,0.00011,2.67159]
[1778882562782,34.04,78988.97,0.0,0.95198,0.00011,2.6583]
[1778882564803,34.05,78985.25,0.0,0.95156,0.00011,2.6769]
[1778882565808,34.05,78979.33,0.0,0.95088,0.00011,2.70647]
[1778882570334,34.05,78980.84,0.0,0.95103,0.00011,2.70004]
[1778882570562,34.05,78980.84,0.0,0.95103,0.00011,2.70004]
[1778882570843,34.06,78977.25,0.0,0.9506,0.00011,2.71887]
[1778882571850,34.06,78982.27,0.0,0.95115,0.00011,2.69484]
[1778882572857,34.06,78985.45,0.0,0.95149,0.00011,2.67993]
[1778882575878,34.07,78987.39,0.0,0.95168,0.00011,2.6716]
[1778882578230,34.07,78987.65,0.0,0.95171,0.00011,2.67016]
[1778882579321,34.07,78986.65,0.0,0.95159,0.00011,2.67549]
[1778882579338,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882579946,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882580062,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882580142,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882580229,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882580813,34.07,78982.12,0.0,0.95107,0.00011,2.69819]
[1778882580819,34.08,78974.52,0.0,0.95021,0.00011,2.73607]
[1778882583236,34.08,78973.42,0.0,0.95007,0.00011,2.74203]
[1778882583317,34.08,78973.42,0.0,0.95007,0.00011,2.74203]
[1778882583338,34.08,78973.66,0.0,0.95007,0.00011,2.74192]
[1778882583935,34.08,78976.49,0.0,0.95039,0.00011,2.72797]
[1778882587963,34.09,78980.19,0.0,0.95076,0.00011,2.71206]
[1778882592998,34.11,78983.56,0.0,0.95107,0.00011,2.69847]
[1778882594005,34.11,78989.69,0.0,0.95174,0.00011,2.66921]
[1778882596019,34.12,78990.08,0.0,0.95175,0.00011,2.66857]
[1778882601054,34.13,78990.06,0.0,0.95168,0.00011,2.67191]
[1778882603178,34.13,78990.06,0.0,0.95168,0.00011,2.67191]
[1778882603321,34.13,78990.06,0.0,0.95168,0.00011,2.67191]
[1778882603516,34.13,78990.06,0.0,0.95168,0.00011,2.67191]
[1778882603569,34.13,78990.06,0.0,0.95168,0.00011,2.67191]
[1778882604589,34.14,78990.06,0.0,0.95163,0.00011,2.67384]
[1778882610117,34.16,78990.63,0.0,0.95161,0.00011,2.67494]
[1778882611610,34.16,78990.63,0.0,0.95161,0.00011,2.67494]
[1778882611813,34.16,78990.63,0.0,0.95161,0.00011,2.67494]
[1778882611667,34.16,78990.55,0.0,0.95173,0.00011,2.6674]
[1778882615276,34.17,78996.46,0.0,0.95232,0.00011,2.64146]
[1778882617166,34.18,78999.37,0.0,0.95262,0.00011,2.62817]
[1778882622574,34.19,78999.74,0.0,0.9526,0.00011,2.62922]
[1778882622813,34.19,78999.74,0.0,0.9526,0.00011,2.62922]
[1778882622909,34.2,78998.76,0.0,0.95246,0.00011,2.63533]
[1778882629313,34.2,78998.67,0.0,0.95241,0.00011,2.63757]
[1778882629375,34.2,78998.67,0.0,0.95241,0.00011,2.63757]
[1778882630257,34.21,79001.97,0.0,0.95272,0.00011,2.62382]
[1778882633234,34.22,79003.48,0.0,0.95285,0.00011,2.61802]
[1778882639211,34.23,79003.63,0.0,0.95282,0.00011,2.61946]
[1778882639862,34.23,79003.63,0.0,0.95282,0.00011,2.61946]
[1778882639996,34.24,79003.63,0.0,0.95275,0.00011,2.62231]
[1778882640064,34.24,79003.63,0.0,0.95275,0.00011,2.62231]
[1778882641334,34.25,79003.69,0.0,0.95273,0.00011,2.62344]
[1778882648383,34.25,79003.93,0.0,0.95274,0.00011,2.62309]
[1778882654429,34.25,79007.75,0.0,0.95316,0.00011,2.60418]
[1778882658257,34.25,79007.62,0.0,0.95316,0.00011,2.60454]
[1778882663714,34.25,79005.57,0.0,0.95294,0.00011,2.61385]
[1778882664808,34.25,79005.95,0.0,0.95299,0.00011,2.61194]
[1778882669949,34.25,79005.78,0.0,0.95298,0.00011,2.61247]
[1778882669654,34.24,78998.0,0.0,0.95214,0.00011,2.64945]
[1778882670541,34.24,78995.68,0.0,0.95189,0.00011,2.66048]
[1778882671548,34.24,78995.17,0.0,0.95197,0.00011,2.6544]
[1778882673769,34.24,78994.36,0.0,0.95189,0.00011,2.65815]
[1778882673809,34.24,78994.36,0.0,0.95189,0.00011,2.65815]
[1778882673828,34.24,78994.1,0.0,0.95186,0.00011,2.65924]
[1778882677590,34.24,78996.39,0.0,0.95213,0.00011,2.64754]
[1778882684639,34.23,78997.52,0.0,0.95227,0.00011,2.64119]
[1778882689674,34.23,78998.97,0.0,0.95245,0.00011,2.63358]
[1778882691688,34.23,79007.54,0.0,0.95338,0.00011,2.59244]
[1778882692695,34.23,79011.04,0.0,0.95375,0.00011,2.5758]
[1778882693526,34.23,79011.04,0.0,0.95375,0.00011,2.5758]
[1778882695330,34.23,79011.17,0.0,0.95377,0.00011,2.57513]
[1778882695372,34.23,79011.17,0.0,0.95377,0.00011,2.57513]
[1778882698273,34.23,79012.04,0.0,0.95386,0.00011,2.57096]
[1778882700788,34.23,79012.13,0.0,0.95387,0.00011,2.5705]
[1778882700808,34.23,79012.13,0.0,0.95387,0.00011,2.5705]
[1778882700915,34.23,79012.13,0.0,0.95387,0.00011,2.5705]
[1778882702765,34.23,79014.69,0.0,0.95414,0.00011,2.55837]
[1778882703321,34.23,79014.69,0.0,0.95414,0.00011,2.55837]
[1778882703551,34.23,79014.69,0.0,0.95414,0.00011,2.55837]
[1778882705999,34.23,79016.7,0.0,0.95436,0.00011,2.54893]
[1778882706060,34.23,79016.7,0.0,0.95436,0.00011,2.54893]
[1778882706793,34.23,79016.87,0.0,0.95437,0.00011,2.54818]
[1778882712835,34.23,79017.54,0.0,0.95444,0.00011,2.54523]
[1778882714849,34.23,79020.24,0.0,0.95472,0.0001,2.53267]
[1778882715180,34.23,79020.24,0.0,0.95472,0.0001,2.53267]
[1778882721898,34.23,79021.2,0.0,0.95481,0.0001,2.52863]
[1778882725118,34.23,79020.62,0.0,0.95475,0.0001,2.53155]
[1778882725315,34.23,79020.62,0.0,0.95475,0.0001,2.53155]
[1778882725926,34.23,79019.01,0.0,0.95458,0.0001,2.53916]
[1778882730964,34.24,79018.23,0.0,0.95449,0.00011,2.54308]
[1778882731971,34.24,79016.9,0.0,0.95448,0.00011,2.54117]
[1778882732978,34.24,79014.8,0.0,0.95426,0.00011,2.55108]
[1778882735999,34.24,79012.63,0.0,0.95403,0.00011,2.56142]
[1778882737006,34.24,79010.41,0.0,0.95379,0.00011,2.57192]
[1778882742042,34.24,79010.65,0.0,0.95382,0.00011,2.57083]
[1778882744056,34.24,79008.65,0.0,0.9536,0.00011,2.58032]
[1778882748205,34.24,79008.57,0.0,0.95359,0.00011,2.58069]
[1778882749616,34.24,79008.64,0.0,0.9536,0.00011,2.58037]
[1778882749814,34.24,79008.64,0.0,0.9536,0.00011,2.58037]
[1778882755133,34.24,79008.0,0.0,0.95353,0.00011,2.58335]
[1778882756907,34.24,79008.0,0.0,0.95353,0.00011,2.58335]
[1778882757008,34.24,79007.46,0.0,0.95348,0.00011,2.58591]
[1778882757061,34.24,79007.46,0.0,0.95348,0.00011,2.58591]
[1778882758259,34.24,79007.47,0.0,0.95348,0.00011,2.58586]
[1778882762002,34.24,79007.09,0.0,0.95344,0.00011,2.58765]
[1778882766328,34.24,79007.26,0.0,0.95346,0.00011,2.58679]
[1778882766563,34.24,79007.26,0.0,0.95346,0.00011,2.58679]
[1778882766614,34.24,79007.16,0.0,0.95344,0.00011,2.58725]
[1778882772252,34.24,79007.09,0.0,0.95344,0.00011,2.58757]
[1778882773538,34.24,79007.09,0.0,0.95344,0.00011,2.58757]
[1778882774309,34.24,79006.97,0.0,0.95342,0.00011,2.58814]
[1778882774410,34.24,79010.08,0.0,0.95376,0.00011,2.57341]
[1778882780308,34.24,79011.05,0.0,0.95386,0.00011,2.56895]
[1778882784336,34.24,79015.77,0.0,0.95435,0.00011,2.54684]
[1778882788364,34.24,79012.44,0.0,0.954,0.00011,2.56273]
[1778882791385,34.24,79011.62,0.0,0.95404,0.00011,2.5585]
[1778882793227,34.24,79011.65,0.0,0.95405,0.00011,2.5584]
[1778882793324,34.24,79011.65,0.0,0.95405,0.00011,2.5584]
[1778882794045,34.24,79011.65,0.0,0.95405,0.00011,2.5584]
[1778882794059,34.24,79011.65,0.0,0.95405,0.00011,2.5584]
[1778882794427,34.24,79010.24,0.0,0.95389,0.00011,2.56509]
[1778882794449,34.24,79007.34,0.0,0.95359,0.00011,2.57883]
[1778882795106,34.24,79007.34,0.0,0.95359,0.00011,2.57883]
[1778882795333,34.24,79007.34,0.0,0.95359,0.00011,2.57883]
[1778882795413,34.24,79009.22,0.0,0.95379,0.00011,2.56994]
[1778882799774,34.24,79008.38,0.0,0.95369,0.00011,2.57397]
[1778882799813,34.24,79008.38,0.0,0.95369,0.00011,2.57397]
[1778882799910,34.24,79008.38,0.0,0.95369,0.00011,2.57398]
[1778882801943,34.24,79007.62,0.0,0.95361,0.00011,2.57759]
[1778882807497,34.24,79003.69,0.0,0.95319,0.00011,2.59628]
[1778882808191,34.24,79003.69,0.0,0.95319,0.00011,2.59628]
[1778882809592,34.24,79003.56,0.0,0.95318,0.00011,2.59688]
[1778882809814,34.24,79003.56,0.0,0.95318,0.00011,2.59688]
[1778882809892,34.24,79003.56,0.0,0.95318,0.00011,2.59685]
[1778882811024,34.24,79003.56,0.0,0.95318,0.00011,2.59685]
[1778882812307,34.24,79003.95,0.0,0.95322,0.00011,2.59495]
[1778882817567,34.24,79004.92,0.0,0.95333,0.00011,2.59023]
[1778882822602,34.24,79004.75,0.0,0.95331,0.00011,2.59099]
[1778882825296,34.24,79005.08,0.0,0.95335,0.00011,2.58939]
[1778882825316,34.24,79005.08,0.0,0.95335,0.00011,2.58939]
[1778882825623,34.24,79005.07,0.0,0.95335,0.00011,2.58942]
[1778882828234,34.24,79006.59,0.0,0.95351,0.00011,2.58219]
[1778882828576,34.24,79006.59,0.0,0.95351,0.00011,2.58219]
[1778882833679,34.24,79009.1,0.0,0.95378,0.00011,2.57034]
[1778882838765,34.24,79008.55,0.0,0.95372,0.00011,2.57302]
[1778882842793,34.24,79010.79,0.0,0.95395,0.00011,2.56251]
[1778882849842,34.24,79011.6,0.0,0.95403,0.00011,2.55888]
[1778882852866,34.24,79011.5,0.0,0.95416,0.00011,2.5512]
[1778882853870,34.24,79013.87,0.0,0.95441,0.00011,2.54011]
[1778882858905,34.24,79013.97,0.0,0.95441,0.00011,2.53994]
[1778882863224,34.24,79012.85,0.0,0.95429,0.00011,2.54536]
[1778882865322,34.24,79012.63,0.0,0.95426,0.00011,2.54654]
[1778882865522,34.24,79012.63,0.0,0.95426,0.00011,2.54654]
[1778882865569,34.24,79012.63,0.0,0.95426,0.00011,2.54654]
[1778882865733,34.24,79012.63,0.0,0.95426,0.00011,2.54654]
[1778882869319,34.24,79012.88,0.0,0.95429,0.00011,2.54542]
[1778882869492,34.24,79012.88,0.0,0.95429,0.00011,2.54542]
[1778882875023,34.25,79012.62,0.0,0.95425,0.00011,2.54707]
[1778882876192,34.25,79012.22,0.0,0.95421,0.00011,2.549]
[1778882878242,34.25,79012.07,0.0,0.95419,0.00011,2.54979]
[1778882878423,34.25,79012.07,0.0,0.95419,0.00011,2.54979]
[1778882878561,34.25,79012.07,0.0,0.95419,0.00011,2.54979]
[1778882879051,34.25,79012.04,0.0,0.95419,0.00011,2.54997]
[1778882882155,34.25,79015.08,0.0,0.9545,0.00011,2.53582]
[1778882884734,34.25,79015.51,0.0,0.95455,0.00011,2.53393]
[1778882885321,34.25,79015.51,0.0,0.95455,0.00011,2.534]
[1778882892142,34.25,79015.61,0.0,0.95455,0.00011,2.53399]
[1778882897177,34.25,79015.71,0.0,0.95455,0.00011,2.53384]
[1778882899222,34.25,79015.87,0.0,0.95456,0.00011,2.53322]
[1778882899320,34.25,79015.87,0.0,0.95456,0.00011,2.53322]
[1778882900198,34.25,79015.95,0.0,0.95457,0.00011,2.53291]
[1778882908281,34.25,79015.98,0.0,0.95457,0.00011,2.53303]
[1778882911315,34.26,79016.34,0.0,0.9546,0.00011,2.53172]
[1778882911358,34.26,79016.34,0.0,0.9546,0.00011,2.53172]
[1778882911404,34.26,79016.8,0.0,0.95478,0.0001,2.52143]
[1778882913312,34.26,79016.61,0.0,0.95476,0.0001,2.52238]
[1778882918325,34.26,79014.8,0.0,0.95456,0.00011,2.53131]
[1778882922353,34.26,79016.91,0.0,0.95477,0.0001,2.52171]
[1778882923490,34.26,79016.91,0.0,0.95477,0.0001,2.52171]
[1778882926639,34.26,79017.58,0.0,0.95484,0.0001,2.51881]
[1778882926812,34.26,79017.58,0.0,0.95484,0.0001,2.51881]
[1778882926907,34.26,79017.58,0.0,0.95483,0.0001,2.51898]
[1778882927317,34.26,79017.58,0.0,0.95483,0.0001,2.51898]
[1778882927465,34.26,79017.58,0.0,0.95483,0.0001,2.51898]
[1778882927576,34.26,79017.58,0.0,0.95483,0.0001,2.51898]
[1778882927744,34.26,79017.58,0.0,0.95483,0.0001,2.51898]
[1778882931320,34.26,79017.08,0.0,0.95478,0.0001,2.52148]
[1778882931529,34.26,79017.08,0.0,0.95478,0.0001,2.52148]
[1778882933273,34.26,79017.08,0.0,0.95477,0.0001,2.52171]
[1778882933320,34.26,79017.08,0.0,0.95477,0.0001,2.52171]
[1778882934574,34.26,79017.08,0.0,0.95477,0.0001,2.52179]
[1778882934810,34.26,79017.08,0.0,0.95477,0.0001,2.52179]
[1778882935305,34.27,79016.77,0.0,0.95474,0.0001,2.52339]
[1778882937132,34.27,79015.72,0.0,0.95462,0.00011,2.5283]
[1778882937163,34.27,79013.33,0.0,0.95437,0.00011,2.53964]
[1778882937321,34.27,79013.33,0.0,0.95437,0.00011,2.53964]
[1778882937472,34.27,79013.33,0.0,0.95437,0.00011,2.53964]
[1778882943505,34.27,79013.09,0.0,0.95434,0.00011,2.54105]
[1778882949085,34.27,79013.15,0.0,0.95434,0.00011,2.54081]
[1778882949186,34.27,79009.79,0.0,0.95398,0.00011,2.55685]
[1778882951561,34.27,79012.8,0.0,0.9543,0.00011,2.54274]
[1778882952568,34.27,79014.8,0.0,0.95451,0.00011,2.5334]
[1778882953300,34.27,79014.8,0.0,0.95451,0.00011,2.5334]
[1778882953772,34.27,79014.8,0.0,0.95451,0.00011,2.5334]
[1778882953811,34.27,79014.8,0.0,0.95451,0.00011,2.5334]
[1778882953873,34.27,79014.87,0.0,0.95452,0.00011,2.53313]
[1778882958972,34.27,79016.43,0.0,0.95467,0.0001,2.5261]
[1778882959316,34.27,79016.4,0.0,0.95467,0.00011,2.52631]
[1778882964652,34.27,79017.08,0.0,0.95473,0.0001,2.52357]
[1778882968262,34.27,79016.83,0.0,0.9547,0.0001,2.52489]
[1778882968608,34.27,79016.75,0.0,0.95469,0.0001,2.52533]
[1778882968661,34.27,79016.75,0.0,0.95469,0.0001,2.52533]
[1778882968811,34.27,79016.75,0.0,0.95469,0.0001,2.52533]
[1778882968915,34.27,79016.82,0.0,0.9547,0.0001,2.52507]
[1778882972708,34.28,79016.82,0.0,0.95483,0.0001,2.51714]
[1778882977743,34.28,79016.92,0.0,0.95483,0.0001,2.51708]
[1778882982778,34.28,79016.61,0.0,0.95479,0.0001,2.51892]
[1778882987813,34.28,79016.34,0.0,0.95475,0.0001,2.52055]
[1778882992854,34.28,79016.69,0.0,0.95478,0.0001,2.51929]
[1778882998280,34.28,79016.76,0.0,0.95478,0.0001,2.51925]
[1778882999317,34.29,79017.05,0.0,0.95481,0.0001,2.51804]
[1778883001897,34.29,79016.42,0.0,0.95474,0.0001,2.52113]
[1778883002068,34.29,79016.42,0.0,0.95474,0.0001,2.52113]
[1778883002260,34.29,79016.42,0.0,0.95474,0.0001,2.52113]
[1778883005322,34.29,79016.19,0.0,0.95471,0.0001,2.52241]
[1778883005357,34.29,79016.19,0.0,0.95471,0.0001,2.52241]
[1778883010979,34.29,79016.29,0.0,0.95471,0.0001,2.52241]
[1778883017021,34.29,79022.72,0.0,0.95537,0.0001,2.49289]
[1778883018028,34.29,79028.54,0.0,0.95597,0.0001,2.46612]
[1778883019017,34.29,79028.54,0.0,0.95597,0.0001,2.46612]
[1778883020466,34.29,79030.96,0.0,0.95621,0.0001,2.45532]
[1778883022058,34.29,79033.94,0.0,0.95651,0.0001,2.44202]
[1778883024741,34.3,79035.5,0.0,0.95666,0.0001,2.43528]
[1778883024809,34.3,79035.5,0.0,0.95666,0.0001,2.43528]
[1778883024910,34.3,79035.5,0.0,0.95665,0.0001,2.43548]
[1778883028228,34.3,79035.5,0.0,0.95665,0.0001,2.43548]
[1778883028555,34.3,79035.5,0.0,0.95664,0.0001,2.43608]
[1778883028808,34.3,79035.5,0.0,0.95664,0.0001,2.43608]
[1778883031121,34.3,79044.12,0.0,0.95762,0.0001,2.38953]
[1778883032128,34.3,79045.9,0.0,0.95779,0.0001,2.38179]
[1778883035149,34.31,79039.38,0.0,0.95712,0.0001,2.41209]
[1778883036156,34.31,79032.93,0.0,0.95647,0.0001,2.44169]
[1778883039464,34.31,79032.3,0.0,0.95639,0.0001,2.44512]
[1778883039562,34.31,79032.3,0.0,0.95639,0.0001,2.44512]
[1778883040184,34.31,79031.75,0.0,0.95633,0.0001,2.44782]
[1778883043239,34.32,79031.77,0.0,0.95632,0.0001,2.44807]
[1778883043650,34.32,79031.82,0.0,0.95633,0.0001,2.44802]
[1778883050254,34.32,79031.69,0.0,0.95629,0.0001,2.44984]
[1778883052270,34.32,79035.63,0.0,0.95668,0.0001,2.43218]
[1778883053277,34.32,79039.22,0.0,0.95704,0.0001,2.41605]
[1778883057420,34.33,79038.37,0.0,0.95693,0.0001,2.42079]
[1778883057565,34.33,79038.37,0.0,0.95693,0.0001,2.42079]
[1778883058312,34.33,79038.36,0.0,0.95693,0.0001,2.42105]
[1778883061333,34.33,79032.84,0.0,0.95635,0.0001,2.44686]
[1778883064355,34.34,79029.71,0.0,0.95602,0.0001,2.46171]
[1778883065362,34.34,79026.69,0.0,0.95571,0.0001,2.47576]
[1778883070399,34.34,79025.85,0.0,0.95561,0.0001,2.48024]
[1778883073505,34.34,79026.56,0.0,0.95568,0.0001,2.4772]
[1778883074856,34.34,79026.47,0.0,0.95566,0.0001,2.47774]
[1778883078179,34.34,79026.5,0.0,0.95566,0.0001,2.47785]
[1778883079323,34.34,79026.7,0.0,0.95567,0.0001,2.47729]
[1778883079457,34.34,79026.48,0.0,0.95565,0.0001,2.4783]
[1778883079567,34.34,79026.48,0.0,0.95565,0.0001,2.4783]
[1778883079800,34.34,79026.48,0.0,0.95565,0.0001,2.4783]
[1778883083322,34.35,79027.59,0.0,0.95576,0.0001,2.47355]
[1778883086751,34.35,79028.39,0.0,0.95583,0.0001,2.47038]
[1778883087066,34.35,79028.39,0.0,0.95583,0.0001,2.47038]
[1778883088171,34.35,79029.61,0.0,0.95595,0.0001,2.46505]
[1778883088314,34.35,79029.61,0.0,0.95595,0.0001,2.46505]
[1778883088391,34.35,79036.52,0.0,0.95665,0.0001,2.43357]
[1778883091544,34.35,79036.72,0.0,0.95679,0.0001,2.42515]
[1778883095359,34.35,79036.58,0.0,0.95677,0.0001,2.42617]
[1778883095362,34.36,79037.28,0.0,0.95683,0.0001,2.42339]
[1778883095567,34.36,79037.28,0.0,0.95683,0.0001,2.42339]
[1778883098517,34.36,79036.2,0.0,0.95671,0.0001,2.42871]
[1778883105394,34.36,79035.98,0.0,0.95668,0.0001,2.43018]
[1778883112406,34.35,79035.94,0.0,0.95671,0.0001,2.4285]
[1778883118295,34.34,79035.98,0.0,0.95677,0.0001,2.42617]
[1778883119324,34.34,79036.02,0.0,0.95679,0.0001,2.42508]
[1778883119577,34.34,79036.01,0.0,0.95679,0.0001,2.42525]
[1778883119813,34.34,79036.01,0.0,0.95679,0.0001,2.42525]
[1778883120025,34.34,79036.01,0.0,0.95679,0.0001,2.42525]
[1778883120920,34.34,79036.01,0.0,0.95678,0.0001,2.42538]
[1778883121058,34.34,79036.01,0.0,0.95678,0.0001,2.42538]
[1778883121160,34.34,79036.01,0.0,0.95678,0.0001,2.42551]
[1778883122968,34.34,79036.28,0.0,0.9568,0.0001,2.42441]
[1778883123101,34.34,79036.28,0.0,0.9568,0.0001,2.42441]
[1778883123312,34.34,79036.28,0.0,0.9568,0.0001,2.42441]
[1778883123486,34.34,79036.31,0.0,0.9568,0.0001,2.4244]
[1778883124669,34.34,79036.42,0.0,0.95681,0.0001,2.42403]
[1778883125830,34.34,79037.22,0.0,0.95689,0.0001,2.42052]
[1778883125919,34.34,79037.22,0.0,0.95689,0.0001,2.42052]
[1778883131833,34.35,79039.06,0.0,0.95705,0.0001,2.41315]
[1778883132840,34.35,79040.79,0.0,0.95722,0.0001,2.40546]
[1778883133847,34.35,79047.56,0.0,0.9579,0.0001,2.37498]
[1778883134854,34.35,79050.81,0.0,0.95822,0.0001,2.36049]
[1778883136868,34.35,79053.89,0.0,0.95851,0.0001,2.34708]
[1778883137787,34.35,79053.89,0.0,0.95851,0.0001,2.34708]
[1778883137809,34.35,79053.89,0.0,0.95851,0.0001,2.34708]
[1778883138262,34.35,79053.89,0.0,0.95851,0.0001,2.34708]
[1778883138356,34.35,79055.12,0.0,0.95863,0.0001,2.34186]
[1778883138882,34.35,79052.19,0.0,0.95833,0.0001,2.35516]
[1778883139688,34.35,79052.19,0.0,0.95833,0.0001,2.35516]
[1778883139708,34.35,79052.19,0.0,0.95833,0.0001,2.35516]
[1778883139808,34.35,79052.19,0.0,0.95833,0.0001,2.35516]
[1778883143207,34.35,79052.64,0.0,0.95836,0.0001,2.35385]
[1778883148535,34.36,79052.59,0.0,0.95833,0.0001,2.35525]
[1778883151973,34.37,79052.87,0.0,0.95847,0.0001,2.34719]
[1778883153558,34.37,79052.88,0.0,0.95846,0.0001,2.34738]
[1778883154630,34.37,79053.28,0.0,0.9585,0.0001,2.34585]
[1778883158483,34.37,79054.71,0.0,0.95861,0.0001,2.34047]
[1778883160820,34.37,79054.0,0.0,0.95854,0.0001,2.34388]
[1778883163269,34.38,79053.95,0.0,0.95852,0.0001,2.34483]
[1778883163323,34.38,79053.95,0.0,0.95852,0.0001,2.34483]
[1778883163370,34.38,79054.53,0.0,0.95857,0.0001,2.34249]
[1778883168341,34.38,79054.63,0.0,0.95856,0.0001,2.34302]
[1778883171322,34.39,79054.44,0.0,0.95853,0.0001,2.34444]
[1778883171464,34.39,79054.44,0.0,0.95853,0.0001,2.34444]
[1778883171566,34.39,79054.49,0.0,0.95853,0.0001,2.34446]
[1778883171687,34.39,79054.49,0.0,0.95853,0.0001,2.34446]
[1778883175322,34.39,79054.39,0.0,0.95851,0.0001,2.34519]
[1778883175466,34.39,79054.39,0.0,0.95851,0.0001,2.34519]
[1778883175361,34.39,79052.67,0.0,0.95835,0.0001,2.35265]
[1778883176333,34.39,79052.67,0.0,0.95835,0.0001,2.35265]
[1778883176434,34.39,79050.84,0.0,0.95817,0.0001,2.36061]
[1778883176561,34.39,79050.84,0.0,0.95817,0.0001,2.36061]
[1778883179327,34.39,79050.95,0.0,0.95819,0.0001,2.35968]
[1778883179635,34.38,79050.43,0.0,0.95815,0.0001,2.36179]
[1778883181294,34.38,79050.43,0.0,0.95815,0.0001,2.36179]
[1778883181395,34.38,79047.17,0.0,0.95783,0.0001,2.37594]
[1778883182443,34.38,79045.51,0.0,0.95767,0.0001,2.38315]
[1778883184431,34.38,79045.15,0.0,0.95764,0.0001,2.38451]
[1778883184562,34.38,79045.11,0.0,0.95764,0.0001,2.38487]
[1778883185208,34.38,79043.47,0.0,0.95747,0.0001,2.39242]
[1778883190244,34.39,79042.94,0.0,0.9574,0.0001,2.3956]
[1778883193265,34.39,79036.18,0.0,0.95671,0.0001,2.4267]
[1778883195279,34.39,79038.35,0.0,0.95692,0.0001,2.41706]
[1778883203502,34.39,79038.22,0.0,0.9569,0.0001,2.41813]
[1778883203542,34.39,79038.27,0.0,0.95689,0.0001,2.41838]
[1778883205315,34.39,79038.22,0.0,0.95689,0.0001,2.41872]
[1778883205523,34.39,79038.22,0.0,0.95689,0.0001,2.41872]
[1778883205566,34.39,79038.27,0.0,0.95689,0.0001,2.41862]
[1778883205740,34.39,79038.27,0.0,0.95689,0.0001,2.41862]
[1778883209311,34.4,79038.25,0.0,0.95688,0.0001,2.41882]
[1778883209496,34.4,79038.25,0.0,0.95688,0.0001,2.41882]
[1778883211395,34.39,79038.58,0.0,0.95708,0.0001,2.4077]
[1778883212465,34.39,79038.58,0.0,0.95708,0.0001,2.4077]
[1778883213267,34.39,79037.73,0.0,0.957,0.0001,2.41125]
[1778883213648,34.38,79037.57,0.0,0.957,0.0001,2.41168]
[1778883213811,34.38,79037.57,0.0,0.957,0.0001,2.41168]
[1778883214416,34.39,79037.51,0.0,0.95699,0.0001,2.41208]
[1778883216039,34.39,79037.68,0.0,0.957,0.0001,2.41144]
[1778883217318,34.39,79037.43,0.0,0.95697,0.0001,2.4127]
[1778883223287,34.39,79037.48,0.0,0.95697,0.0001,2.41273]
[1778883223650,34.39,79037.57,0.0,0.95697,0.0001,2.41296]
[1778883225349,34.39,79037.34,0.0,0.95694,0.0001,2.41413]
[1778883225493,34.39,79036.92,0.0,0.9569,0.0001,2.41616]
[1778883225563,34.39,79036.92,0.0,0.9569,0.0001,2.41616]
[1778883232542,34.4,79037.39,0.0,0.95692,0.0001,2.41488]
[1778883238278,34.4,79037.93,0.0,0.95697,0.0001,2.41294]
[1778883241317,34.4,79038.37,0.0,0.957,0.0001,2.41146]
[1778883241341,34.4,79038.37,0.0,0.957,0.0001,2.41146]
[1778883241561,34.4,79038.37,0.0,0.957,0.0001,2.41146]
[1778883241654,34.4,79037.88,0.0,0.95695,0.0001,2.41381]
[1778883245309,34.4,79037.48,0.0,0.95691,0.0001,2.41562]
[1778883245983,34.4,79037.48,0.0,0.9569,0.0001,2.41611]
[1778883250927,34.41,79037.82,0.0,0.95692,0.0001,2.41507]
[1778883251063,34.41,79037.82,0.0,0.95692,0.0001,2.41507]
[1778883251315,34.41,79037.82,0.0,0.95692,0.0001,2.41507]
[1778883251404,34.41,79037.81,0.0,0.95692,0.0001,2.41522]
[1778883256711,34.41,79037.84,0.0,0.95692,0.0001,2.41499]
[1778883258332,34.41,79037.84,0.0,0.95692,0.0001,2.41499]
[1778883259732,34.4,79039.94,0.0,0.95715,0.0001,2.40458]
[1778883262196,34.4,79039.86,0.0,0.95715,0.0001,2.40465]
[1778883263310,34.4,79039.97,0.0,0.95716,0.0001,2.40415]
[1778883268796,34.4,79036.88,0.0,0.95685,0.0001,2.41811]
[1778883271305,34.4,79036.92,0.0,0.95686,0.0001,2.418]
[1778883271561,34.4,79036.92,0.0,0.95686,0.0001,2.418]
[1778883271406,34.4,79036.92,0.0,0.95699,0.0001,2.41001]
[1778883274839,34.41,79032.46,0.0,0.95648,0.0001,2.4329]
[1778883275845,34.42,79030.01,0.0,0.9562,0.0001,2.4451]
[1778883278521,34.42,79029.64,0.0,0.95614,0.0001,2.44777]
[1778883280626,34.44,79029.14,0.0,0.95601,0.0001,2.45388]
[1778883281755,34.44,79028.0,0.0,0.95589,0.0001,2.45911]
[1778883281811,34.44,79028.0,0.0,0.95589,0.0001,2.45911]
[1778883281905,34.44,79028.0,0.0,0.95589,0.0001,2.45911]
[1778883282362,34.45,79024.6,0.0,0.95552,0.0001,2.47581]
[1778883285325,34.45,79023.96,0.0,0.95545,0.0001,2.47895]
[1778883285532,34.45,79023.96,0.0,0.95545,0.0001,2.47895]
[1778883285917,34.45,79029.17,0.0,0.95598,0.0001,2.4552]
[1778883286795,34.45,79029.17,0.0,0.95598,0.0001,2.4552]
[1778883286807,34.45,79029.17,0.0,0.95598,0.0001,2.4552]
[1778883286925,34.45,79027.73,0.0,0.95583,0.0001,2.46194]
[1778883288790,34.45,79027.35,0.0,0.95579,0.0001,2.46381]
[1778883292465,34.45,79027.4,0.0,0.95578,0.0001,2.46394]
[1778883292560,34.45,79027.4,0.0,0.95578,0.0001,2.46394]
[1778883292566,34.45,79027.97,0.0,0.95584,0.0001,2.46145]
[1778883298001,34.46,79027.5,0.0,0.95577,0.0001,2.46436]
[1778883303038,34.46,79027.44,0.0,0.95575,0.0001,2.46526]
[1778883304046,34.46,79031.0,0.0,0.95612,0.0001,2.44908]
[1778883307066,34.46,79032.7,0.0,0.95628,0.0001,2.44177]
[1778883312101,34.47,79031.61,0.0,0.95612,0.0001,2.44916]
[1778883313257,34.47,79031.61,0.0,0.95612,0.0001,2.44916]
[1778883316497,34.48,79031.44,0.0,0.95609,0.0001,2.45039]
[1778883317307,34.48,79031.12,0.0,0.95605,0.0001,2.45201]
[1778883318143,34.48,79027.66,0.0,0.95569,0.0001,2.46815]
[1778883318767,34.48,79027.66,0.0,0.95569,0.0001,2.46815]
[1778883318809,34.48,79027.66,0.0,0.95569,0.0001,2.46815]
[1778883319150,34.48,79025.23,0.0,0.95544,0.0001,2.47944]
[1778883323227,34.48,79024.23,0.0,0.95533,0.0001,2.48426]
[1778883325100,34.48,79024.2,0.0,0.95532,0.0001,2.48468]
[1778883325193,34.48,79018.87,0.0,0.95476,0.0001,2.50944]
[1778883326200,34.48,79016.87,0.0,0.95455,0.00011,2.51879]
[1778883328595,34.48,79017.39,0.0,0.9546,0.00011,2.51641]
[1778883328781,34.48,79017.35,0.0,0.9546,0.00011,2.51664]
[1778883335263,34.48,79016.14,0.0,0.9546,0.00011,2.51437]
[1778883337301,34.49,79016.24,0.0,0.95461,0.00011,2.51395]
[1778883337314,34.49,79016.24,0.0,0.95461,0.00011,2.51395]
[1778883337402,34.49,79016.81,0.0,0.95467,0.0001,2.51135]
[1778883343319,34.49,79016.99,0.0,0.95468,0.0001,2.51084]
[1778883346340,34.49,79015.23,0.0,0.95449,0.00011,2.51918]
[1778883350368,34.49,79019.72,0.0,0.95496,0.0001,2.49851]
[1778883353273,34.49,79020.32,0.0,0.95502,0.0001,2.4959]
[1778883353325,34.49,79020.32,0.0,0.95502,0.0001,2.4959]
[1778883358344,34.49,79020.11,0.0,0.95499,0.0001,2.49727]
[1778883358571,34.49,79020.11,0.0,0.95499,0.0001,2.49727]
[1778883358705,34.49,79020.4,0.0,0.95502,0.0001,2.496]
[1778883361318,34.49,79020.63,0.0,0.95504,0.0001,2.4951]
[1778883361523,34.49,79020.63,0.0,0.95504,0.0001,2.4951]
[1778883361613,34.49,79022.97,0.0,0.95528,0.0001,2.48437]
[1778883363092,34.49,79023.4,0.0,0.95532,0.0001,2.48248]
[1778883363289,34.49,79023.4,0.0,0.95532,0.0001,2.48248]
[1778883363320,34.49,79023.4,0.0,0.95532,0.0001,2.48248]
[1778883363459,34.49,79024.64,0.0,0.95545,0.0001,2.47687]
[1778883368263,34.5,79024.45,0.0,0.95542,0.0001,2.47818]
[1778883370688,34.5,79024.41,0.0,0.95541,0.0001,2.47858]
[1778883371317,34.5,79024.3,0.0,0.95539,0.0001,2.47919]
[1778883373241,34.5,79024.3,0.0,0.95537,0.0001,2.48011]
[1778883377219,34.51,79023.5,0.0,0.95526,0.0001,2.48501]
[1778883378144,34.51,79023.4,0.0,0.95525,0.0001,2.48566]
[1778883382004,34.51,79023.45,0.0,0.95525,0.0001,2.48571]
[1778883385059,34.51,79023.78,0.0,0.95527,0.0001,2.48455]
[1778883385314,34.51,79023.78,0.0,0.95527,0.0001,2.48455]
[1778883385613,34.51,79022.53,0.0,0.95514,0.0001,2.49042]
[1778883387627,34.51,79020.47,0.0,0.95492,0.0001,2.50011]
[1778883388602,34.51,79020.47,0.0,0.95492,0.0001,2.50011]
[1778883388634,34.51,79018.3,0.0,0.9547,0.0001,2.51024]
[1778883389320,34.51,79018.3,0.0,0.9547,0.0001,2.51024]
[1778883390255,34.51,79018.31,0.0,0.95469,0.0001,2.51024]
[1778883390310,34.51,79018.31,0.0,0.95469,0.0001,2.51024]
[1778883390863,34.51,79018.1,0.0,0.95467,0.0001,2.51127]
[1778883391655,34.51,79017.84,0.0,0.95478,0.0001,2.50427]
[1778883393284,34.51,79016.98,0.0,0.95469,0.0001,2.50832]
[1778883393320,34.51,79016.98,0.0,0.95469,0.0001,2.50832]
[1778883395683,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396123,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396309,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396380,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396568,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396648,34.52,79014.54,0.0,0.95443,0.00011,2.51983]
[1778883396690,34.52,79013.68,0.0,0.95434,0.00011,2.52387]
[1778883398310,34.52,79013.01,0.0,0.95427,0.00011,2.52703]
[1778883399314,34.52,79013.01,0.0,0.95426,0.00011,2.52706]
[1778883400482,34.52,79013.01,0.0,0.95426,0.00011,2.52709]
[1778883400564,34.52,79013.01,0.0,0.95426,0.00011,2.52709]
[1778883400950,34.52,79012.12,0.0,0.95417,0.00011,2.53127]
[1778883400974,34.52,79012.12,0.0,0.95417,0.00011,2.53127]
[1778883401063,34.52,79012.12,0.0,0.95417,0.00011,2.53127]
[1778883401726,34.52,79011.74,0.0,0.95413,0.00011,2.53306]
[1778883403322,34.52,79011.27,0.0,0.95408,0.00011,2.53528]
[1778883403740,34.52,79009.78,0.0,0.95392,0.00011,2.54226]
[1778883405633,34.52,79009.91,0.0,0.95393,0.00011,2.54166]
[1778883408618,34.52,79009.91,0.0,0.95393,0.00011,2.54167]
[1778883411320,34.52,79010.51,0.0,0.954,0.00011,2.53889]
[1778883411451,34.52,79010.51,0.0,0.954,0.00011,2.53889]
[1778883411561,34.52,79010.51,0.0,0.954,0.00011,2.53889]
[1778883411793,34.52,79010.73,0.0,0.95402,0.00011,2.53789]
[1778883415319,34.52,79010.99,0.0,0.95405,0.00011,2.53669]
[1778883415432,34.52,79010.99,0.0,0.95405,0.00011,2.53669]
[1778883416497,34.52,79010.86,0.0,0.95403,0.00011,2.53735]
[1778883416560,34.52,79010.86,0.0,0.95403,0.00011,2.53735]
[1778883416598,34.52,79011.07,0.0,0.95405,0.00011,2.53639]
[1778883418206,34.52,79011.15,0.0,0.95406,0.00011,2.53602]
[1778883421319,34.52,79010.71,0.0,0.95401,0.00011,2.53811]
[1778883421452,34.52,79010.71,0.0,0.95401,0.00011,2.53811]
[1778883421568,34.52,79010.71,0.0,0.95401,0.00011,2.53811]
[1778883421698,34.52,79010.71,0.0,0.95401,0.00011,2.53811]
[1778883423687,34.52,79010.61,0.0,0.954,0.00011,2.53864]
[1778883423715,34.52,79012.1,0.0,0.95416,0.00011,2.53171]
[1778883423807,34.52,79012.1,0.0,0.95416,0.00011,2.53171]
[1778883423883,34.52,79012.96,0.0,0.95425,0.00011,2.5277]
[1778883425326,34.52,79012.96,0.0,0.95425,0.00011,2.5277]
[1778883425470,34.52,79012.96,0.0,0.95425,0.00011,2.5277]
[1778883428316,34.52,79013.7,0.0,0.95433,0.00011,2.52435]
[1778883429321,34.52,79013.81,0.0,0.95434,0.00011,2.52392]
[1778883434447,34.52,79012.87,0.0,0.95423,0.00011,2.52846]
[1778883434567,34.52,79012.87,0.0,0.95423,0.00011,2.52846]
[1778883434732,34.52,79012.87,0.0,0.95423,0.00011,2.52846]
[1778883437321,34.52,79012.43,0.0,0.95418,0.00011,2.53062]
[1778883437567,34.52,79012.43,0.0,0.95418,0.00011,2.53062]
[1778883437653,34.52,79012.43,0.0,0.95418,0.00011,2.53068]
[1778883438560,34.52,79012.43,0.0,0.95418,0.00011,2.53068]
[1778883439832,34.52,79012.38,0.0,0.95418,0.00011,2.53095]
[1778883443302,34.52,79011.78,0.0,0.95411,0.00011,2.53384]
[1778883444517,34.52,79011.35,0.0,0.95406,0.00011,2.53591]
[1778883445244,34.52,79011.4,0.0,0.95407,0.00011,2.53571]
[1778883447952,34.52,79013.14,0.0,0.95425,0.00011,2.52764]
[1778883448066,34.52,79013.14,0.0,0.95425,0.00011,2.52764]
[1778883448278,34.52,79013.14,0.0,0.95425,0.00011,2.52764]
[1778883448632,34.52,79013.14,0.0,0.95425,0.00011,2.52764]
[1778883448661,34.52,79013.08,0.0,0.95424,0.00011,2.528]
[1778883449057,34.52,79013.08,0.0,0.95424,0.00011,2.528]
[1778883451072,34.52,79013.08,0.0,0.95438,0.00011,2.51982]
[1778883456107,34.52,79012.91,0.0,0.95436,0.00011,2.52085]
[1778883460135,34.52,79016.63,0.0,0.95474,0.0001,2.50376]
[1778883462409,34.53,79018.53,0.0,0.95494,0.0001,2.49512]
[1778883463554,34.53,79018.53,0.0,0.95494,0.0001,2.49512]
[1778883465317,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883465432,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883465571,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883465687,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883465799,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883465813,34.53,79017.58,0.0,0.9548,0.0001,2.50132]
[1778883466177,34.54,79018.16,0.0,0.95484,0.0001,2.4996]
[1778883469317,34.54,79019.1,0.0,0.95493,0.0001,2.49541]
[1778883469410,34.54,79019.1,0.0,0.95493,0.0001,2.49541]
[1778883475240,34.54,79019.32,0.0,0.95494,0.0001,2.49502]
[1778883477740,34.54,79019.21,0.0,0.95493,0.0001,2.49561]
[1778883478250,34.54,79018.8,0.0,0.95488,0.0001,2.49759]
[1778883478595,34.54,79018.8,0.0,0.95488,0.0001,2.49759]
[1778883478760,34.54,79018.8,0.0,0.95488,0.0001,2.49759]
[1778883478813,34.54,79018.8,0.0,0.95488,0.0001,2.49759]
[1778883478785,34.54,79018.59,0.0,0.95486,0.0001,2.49864]
[1778883479059,34.54,79018.59,0.0,0.95486,0.0001,2.49864]
[1778883484303,34.55,79019.35,0.0,0.95493,0.0001,2.4956]
[1778883486622,34.55,79023.59,0.0,0.95537,0.0001,2.47622]
[1778883489338,34.55,79026.78,0.0,0.95569,0.0001,2.46193]
[1778883491964,34.55,79028.22,0.0,0.95583,0.0001,2.45561]
[1778883492059,34.55,79028.22,0.0,0.95583,0.0001,2.45561]
[1778883492359,34.55,79026.21,0.0,0.95562,0.0001,2.46496]
[1778883493294,34.55,79026.21,0.0,0.95562,0.0001,2.46496]
[1778883493325,34.55,79026.21,0.0,0.95562,0.0001,2.46496]
[1778883498891,34.55,79028.36,0.0,0.95583,0.0001,2.45567]
[1778883499066,34.55,79028.36,0.0,0.95583,0.0001,2.45567]
[1778883499299,34.55,79028.36,0.0,0.95583,0.0001,2.45567]
[1778883499936,34.56,79028.43,0.0,0.95583,0.0001,2.45578]
[1778883500058,34.56,79028.43,0.0,0.95583,0.0001,2.45578]
[1778883500415,34.56,79027.84,0.0,0.95576,0.0001,2.45862]
[1778883501312,34.56,79027.84,0.0,0.95576,0.0001,2.45862]
[1778883501499,34.56,79027.84,0.0,0.95576,0.0001,2.45862]
[1778883504600,34.56,79029.99,0.0,0.95597,0.0001,2.44922]
[1778883504701,34.56,79033.13,0.0,0.95629,0.0001,2.43506]
[1778883509549,34.56,79033.33,0.0,0.9563,0.0001,2.43485]
[1778883509561,34.56,79033.33,0.0,0.9563,0.0001,2.43485]
[1778883509650,34.56,79032.66,0.0,0.95622,0.0001,2.43807]
[1778883511492,34.56,79032.77,0.0,0.95636,0.0001,2.42974]
[1778883513294,34.57,79032.8,0.0,0.95636,0.0001,2.42978]
[1778883516488,34.57,79032.86,0.0,0.95636,0.0001,2.42969]
[1778883516566,34.57,79032.86,0.0,0.95636,0.0001,2.42969]
[1778883522569,34.57,79033.55,0.0,0.9564,0.0001,2.42814]
[1778883528993,34.58,79033.12,0.0,0.95634,0.0001,2.4308]
[1778883529064,34.58,79033.12,0.0,0.95634,0.0001,2.4308]
[1778883529622,34.58,79033.6,0.0,0.95636,0.0001,2.42995]
[1778883534657,34.59,79033.01,0.0,0.95626,0.0001,2.43428]
[1778883535664,34.6,79030.73,0.0,0.95601,0.0001,2.44564]
[1778883536671,34.6,79027.24,0.0,0.95563,0.0001,2.46254]
[1778883537678,34.61,79023.19,0.0,0.95519,0.0001,2.48207]
[1778883540936,34.61,79022.24,0.0,0.95507,0.0001,2.48734]
[1778883541060,34.61,79022.24,0.0,0.95507,0.0001,2.48734]
[1778883541708,34.62,79022.46,0.0,0.95503,0.0001,2.489]
[1778883543281,34.63,79022.44,0.0,0.95501,0.0001,2.48998]
[1778883543324,34.63,79022.44,0.0,0.95501,0.0001,2.48998]
[1778883547060,34.65,79022.44,0.0,0.95493,0.0001,2.49353]
[1778883547321,34.65,79022.44,0.0,0.95493,0.0001,2.49353]
[1778883547441,34.65,79022.44,0.0,0.95493,0.0001,2.49353]
[1778883549325,34.65,79022.37,0.0,0.9549,0.0001,2.4948]
[1778883549374,34.65,79022.37,0.0,0.9549,0.0001,2.4948]
[1778883554798,34.65,79022.04,0.0,0.95486,0.0001,2.49671]
[1778883556874,34.65,79022.49,0.0,0.9549,0.0001,2.4947]
[1778883560656,34.66,79022.19,0.0,0.95483,0.0001,2.49798]
[1778883560811,34.66,79022.19,0.0,0.95483,0.0001,2.49798]
[1778883560840,34.66,79022.24,0.0,0.95483,0.0001,2.49781]
[1778883563295,34.67,79022.16,0.0,0.9548,0.0001,2.49912]
[1778883563628,34.67,79022.16,0.0,0.9548,0.0001,2.49912]
[1778883564311,34.67,79022.2,0.0,0.95481,0.0001,2.499]
[1778883566882,34.68,79019.92,0.0,0.95453,0.0001,2.51133]
[1778883567889,34.68,79017.19,0.0,0.95422,0.00011,2.52484]
[1778883569160,34.68,79017.15,0.0,0.9542,0.00011,2.52586]
[1778883569316,34.68,79017.15,0.0,0.9542,0.00011,2.52586]
[1778883569903,34.69,79016.98,0.0,0.95416,0.00011,2.52748]
[1778883571917,34.7,79014.86,0.0,0.95404,0.00011,2.53066]
[1778883578315,34.71,79014.15,0.0,0.95391,0.00011,2.53641]
[1778883579324,34.72,79013.98,0.0,0.95383,0.00011,2.53963]
[1778883579580,34.72,79013.98,0.0,0.95383,0.00011,2.53963]
[1778883579813,34.72,79013.98,0.0,0.95383,0.00011,2.53963]
[1778883580031,34.72,79013.98,0.0,0.95383,0.00011,2.53962]
[1778883583313,34.72,79013.99,0.0,0.95384,0.00011,2.53957]
[1778883583489,34.72,79013.99,0.0,0.95384,0.00011,2.53957]
[1778883585004,34.72,79012.89,0.0,0.95372,0.00011,2.54467]
[1778883585060,34.72,79012.89,0.0,0.95372,0.00011,2.54467]
[1778883585105,34.72,79012.89,0.0,0.95372,0.00011,2.54465]
[1778883587687,34.72,79012.89,0.0,0.95372,0.00011,2.54465]
[1778883588323,34.72,79012.89,0.0,0.95372,0.00011,2.54461]
[1778883588710,34.72,79012.89,0.0,0.95372,0.00011,2.54461]
[1778883589312,34.72,79011.46,0.0,0.95357,0.00011,2.55127]
[1778883591807,34.72,79010.74,0.0,0.95349,0.00011,2.55461]
[1778883591836,34.72,79009.82,0.0,0.95338,0.00011,2.55967]
[1778883592063,34.72,79009.82,0.0,0.95338,0.00011,2.55967]
[1778883598099,34.74,79009.92,0.0,0.95328,0.00011,2.56385]
[1778883605157,34.77,79010.17,0.0,0.95319,0.00011,2.56804]
[1778883608254,34.78,79009.57,0.0,0.95309,0.00011,2.57236]
[1778883612663,34.79,79009.9,0.0,0.95307,0.00011,2.57307]
[1778883613544,34.8,79007.92,0.0,0.95279,0.00011,2.58535]
[1778883619255,34.8,79008.01,0.0,0.95281,0.00011,2.58442]
[1778883624290,34.8,79006.69,0.0,0.95268,0.00011,2.59021]
[1778883627767,34.8,79006.51,0.0,0.95266,0.00011,2.59088]
[1778883627812,34.8,79006.51,0.0,0.95266,0.00011,2.59088]
[1778883627904,34.8,79006.53,0.0,0.95267,0.00011,2.59069]
[1778883628318,34.8,79003.05,0.0,0.95229,0.00011,2.60702]
[1778883629325,34.8,78998.69,0.0,0.9518,0.00011,2.62838]
[1778883631339,34.81,78996.9,0.0,0.95172,0.00011,2.62971]
[1778883633376,34.81,78996.9,0.0,0.95172,0.00011,2.62971]
[1778883636248,34.82,78995.08,0.0,0.95146,0.00011,2.64101]
[1778883637381,34.83,78991.17,0.0,0.95099,0.00011,2.66097]
[1778883639395,34.83,78989.03,0.0,0.95073,0.00011,2.67244]
[1778883641409,34.84,78982.64,0.0,0.94998,0.00011,2.70442]
[1778883642416,34.84,78975.71,0.0,0.94918,0.00011,2.73861]
[1778883643423,34.84,78970.32,0.0,0.94855,0.00012,2.76545]
[1778883644430,34.84,78966.67,0.0,0.94812,0.00012,2.78383]
[1778883648458,34.85,78972.46,0.0,0.94875,0.00012,2.75707]
[1778883649465,34.85,78979.15,0.0,0.9495,0.00011,2.72491]
[1778883651479,34.86,78983.65,0.0,0.94999,0.00011,2.70414]
[1778883657521,34.88,78984.89,0.0,0.95005,0.00011,2.70145]
[1778883668291,34.88,78984.52,0.0,0.94997,0.00011,2.70488]
[1778883669322,34.9,78984.52,0.0,0.94987,0.00011,2.70918]
[1778883669507,34.9,78984.52,0.0,0.94987,0.00011,2.70918]
[1778883669568,34.9,78984.52,0.0,0.94987,0.00011,2.70918]
[1778883669686,34.9,78984.52,0.0,0.94987,0.00011,2.70918]
[1778883675648,34.92,78987.46,0.0,0.95012,0.00011,2.6988]
[1778883678862,34.93,78987.29,0.0,0.95007,0.00011,2.70071]
[1778883681320,34.93,78986.39,0.0,0.94995,0.00011,2.70613]
[1778883681565,34.93,78986.39,0.0,0.94995,0.00011,2.70613]
[1778883681666,34.94,78986.39,0.0,0.94992,0.00011,2.7072]
[1778883687732,34.95,78987.95,0.0,0.95002,0.00011,2.70285]
[1778883688739,34.96,78992.72,0.0,0.95055,0.00011,2.68046]
[1778883692767,34.97,78994.59,0.0,0.95084,0.00011,2.66527]
[1778883697320,34.98,78995.54,0.0,0.95089,0.00011,2.66312]
[1778883697454,34.98,78995.54,0.0,0.95089,0.00011,2.66312]
[1778883698305,34.98,78995.06,0.0,0.95083,0.00011,2.66601]
[1778883702627,34.99,78995.07,0.0,0.95077,0.00011,2.66833]
[1778883707872,35.01,78995.27,0.0,0.95071,0.00011,2.67089]
[1778883713915,35.03,78996.55,0.0,0.95078,0.00011,2.66828]
[1778883714293,35.03,78996.55,0.0,0.95078,0.00011,2.66828]
[1778883718258,35.04,78995.46,0.0,0.9506,0.00011,2.67582]
[1778883719849,35.04,78995.2,0.0,0.95056,0.00011,2.67764]
[1778883720062,35.04,78995.2,0.0,0.95056,0.00011,2.67764]
[1778883719957,35.04,78996.84,0.0,0.95073,0.00011,2.67037]
[1778883720964,35.05,79002.15,0.0,0.9513,0.00011,2.64569]
[1778883721329,35.05,79002.15,0.0,0.9513,0.00011,2.64569]
[1778883721567,35.05,79002.15,0.0,0.9513,0.00011,2.64569]
[1778883721971,35.05,79009.69,0.0,0.95211,0.00011,2.61071]
[1778883722980,35.05,79014.15,0.0,0.95258,0.00011,2.59046]
[1778883723334,35.05,79014.15,0.0,0.95258,0.00011,2.59046]
[1778883723855,35.05,79014.15,0.0,0.95258,0.00011,2.59046]
[1778883724061,35.05,79014.15,0.0,0.95258,0.00011,2.59046]
[1778883723987,35.06,79014.22,0.0,0.95257,0.00011,2.59084]
[1778883725109,35.06,79015.41,0.0,0.95268,0.00011,2.58598]
[1778883726001,35.06,79018.04,0.0,0.95295,0.00011,2.57443]
[1778883727008,35.07,79020.53,0.0,0.9532,0.00011,2.56357]
[1778883728015,35.07,79022.77,0.0,0.95342,0.00011,2.55393]
[1778883732885,35.09,79023.71,0.0,0.95345,0.00011,2.55262]
[1778883733060,35.09,79023.71,0.0,0.95345,0.00011,2.55262]
[1778883733050,35.09,79023.64,0.0,0.95342,0.00011,2.5537]
[1778883734057,35.09,79025.95,0.0,0.95365,0.00011,2.54378]
[1778883739092,35.11,79027.19,0.0,0.95369,0.00011,2.54192]
[1778883743301,35.12,79027.35,0.0,0.95366,0.00011,2.54349]
[1778883743328,35.12,79027.35,0.0,0.95366,0.00011,2.54349]
[1778883743642,35.12,79027.35,0.0,0.95366,0.00011,2.54349]
[1778883743809,35.12,79027.35,0.0,0.95366,0.00011,2.54349]
[1778883743910,35.13,79030.14,0.0,0.95392,0.0001,2.53218]
[1778883744654,35.13,79030.14,0.0,0.95392,0.0001,2.53218]
[1778883747322,35.14,79031.15,0.0,0.95399,0.0001,2.52911]
[1778883747399,35.14,79031.15,0.0,0.95399,0.0001,2.52911]
[1778883747511,35.14,79031.15,0.0,0.95399,0.0001,2.52911]
[1778883747569,35.14,79031.15,0.0,0.95399,0.0001,2.52911]
[1778883747613,35.15,79031.25,0.0,0.95396,0.0001,2.53021]
[1778883748283,35.15,79031.25,0.0,0.95396,0.0001,2.53021]
[1778883748597,35.15,79031.25,0.0,0.95396,0.0001,2.53021]
[1778883751176,35.16,79030.98,0.0,0.95402,0.0001,2.52542]
[1778883753018,35.16,79030.98,0.0,0.95402,0.0001,2.52542]
[1778883758225,35.18,79032.54,0.0,0.95406,0.0001,2.52375]
[1778883763260,35.2,79032.43,0.0,0.95396,0.0001,2.52814]
[1778883768535,35.22,79032.62,0.0,0.95391,0.0001,2.53033]
[1778883768561,35.22,79032.62,0.0,0.95391,0.0001,2.53033]
[1778883768603,35.23,79032.6,0.0,0.95387,0.0001,2.53195]
[1778883773271,35.24,79033.31,0.0,0.9539,0.0001,2.53097]
[1778883779344,35.25,79033.1,0.0,0.9538,0.0001,2.53496]
[1778883780308,35.26,79033.2,0.0,0.95376,0.0001,2.53674]
[1778883783645,35.28,79034.43,0.0,0.95383,0.0001,2.53408]
[1778883783716,35.28,79034.43,0.0,0.95383,0.0001,2.53408]
[1778883783808,35.28,79034.43,0.0,0.95383,0.0001,2.53408]
[1778883783817,35.28,79035.22,0.0,0.95389,0.0001,2.5312]
[1778883785322,35.29,79034.59,0.0,0.95381,0.0001,2.53484]
[1778883785433,35.29,79034.59,0.0,0.95381,0.0001,2.53484]
[1778883785531,35.29,79029.71,0.0,0.95328,0.00011,2.55802]
[1778883788317,35.3,79030.51,0.0,0.95333,0.00011,2.55574]
[1778883789319,35.3,79030.53,0.0,0.95332,0.00011,2.55635]
[1778883789622,35.3,79030.53,0.0,0.95332,0.00011,2.55635]
[1778883789809,35.3,79030.53,0.0,0.95332,0.00011,2.55635]
[1778883789910,35.3,79030.28,0.0,0.95327,0.00011,2.55821]
[1778883791656,35.31,79030.36,0.0,0.95327,0.00011,2.55855]
[1778883791811,35.31,79030.36,0.0,0.95327,0.00011,2.55855]
[1778883791921,35.31,79030.36,0.0,0.95327,0.00011,2.55855]
[1778883795325,35.32,79030.63,0.0,0.95323,0.00011,2.5601]
[1778883795370,35.32,79030.63,0.0,0.95323,0.00011,2.5601]
[1778883795484,35.32,79032.74,0.0,0.95344,0.00011,2.55108]
[1778883797521,35.33,79032.78,0.0,0.95343,0.00011,2.55161]
[1778883797560,35.33,79032.78,0.0,0.95343,0.00011,2.55161]
[1778883797622,35.33,79032.77,0.0,0.95341,0.00011,2.55237]
[1778883799322,35.33,79032.8,0.0,0.9534,0.00011,2.55294]
[1778883799659,35.33,79032.8,0.0,0.9534,0.00011,2.55294]
[1778883805554,35.36,79033.13,0.0,0.95332,0.00011,2.55636]
[1778883808516,35.37,79033.31,0.0,0.95331,0.00011,2.55694]
[1778883808560,35.37,79033.31,0.0,0.95331,0.00011,2.55694]
[1778883808617,35.37,79033.31,0.0,0.95329,0.00011,2.55764]
[1778883811596,35.38,79033.32,0.0,0.95338,0.00011,2.55127]
[1778883816631,35.4,79035.17,0.0,0.9535,0.00011,2.54629]
[1778883818318,35.4,79036.02,0.0,0.95357,0.0001,2.54311]
[1778883819320,35.4,79035.27,0.0,0.95348,0.00011,2.54726]
[1778883819482,35.4,79035.27,0.0,0.95348,0.00011,2.54726]
[1778883819567,35.4,79035.27,0.0,0.95348,0.00011,2.54726]
[1778883819619,35.4,79035.27,0.0,0.95348,0.00011,2.54726]
[1778883823311,35.41,79033.91,0.0,0.95329,0.00011,2.5555]
[1778883825321,35.42,79034.05,0.0,0.95327,0.00011,2.55625]
[1778883825569,35.42,79034.05,0.0,0.95327,0.00011,2.55625]
[1778883825813,35.42,79034.05,0.0,0.95327,0.00011,2.55625]
[1778883825935,35.42,79034.05,0.0,0.95327,0.00011,2.55625]
[1778883829322,35.44,79035.64,0.0,0.95338,0.00011,2.55171]
[1778883829679,35.44,79035.64,0.0,0.95338,0.00011,2.55171]
[1778883830179,35.44,79035.64,0.0,0.95338,0.00011,2.55171]
[1778883830281,35.44,79035.6,0.0,0.95336,0.00011,2.55259]
[1778883830312,35.44,79035.6,0.0,0.95336,0.00011,2.55259]
[1778883833320,35.45,79035.69,0.0,0.95332,0.00011,2.55426]
[1778883833469,35.45,79035.69,0.0,0.95332,0.00011,2.55426]
[1778883837779,35.47,79041.42,0.0,0.95384,0.0001,2.5315]
[1778883841084,35.47,79041.45,0.0,0.95381,0.0001,2.53282]
[1778883841185,35.48,79041.07,0.0,0.95375,0.0001,2.53527]
[1778883841328,35.48,79041.07,0.0,0.95375,0.0001,2.53527]
[1778883843666,35.48,79040.59,0.0,0.95369,0.0001,2.53818]
[1778883848856,35.51,79043.24,0.0,0.95385,0.0001,2.53103]
[1778883849525,35.51,79043.24,0.0,0.95385,0.0001,2.53103]
[1778883849563,35.51,79043.24,0.0,0.95385,0.0001,2.53103]
[1778883849863,35.51,79043.98,0.0,0.95391,0.0001,2.52838]
[1778883854898,35.53,79043.56,0.0,0.95379,0.0001,2.5339]
[1778883858257,35.53,79043.79,0.0,0.95378,0.0001,2.53427]
[1778883859582,35.54,79044.2,0.0,0.95379,0.0001,2.53383]
[1778883860308,35.54,79044.2,0.0,0.95379,0.0001,2.53383]
[1778883866172,35.56,79044.8,0.0,0.95375,0.0001,2.53535]
[1778883866313,35.56,79044.8,0.0,0.95375,0.0001,2.53535]
[1778883866273,35.57,79045.03,0.0,0.95376,0.0001,2.53501]
[1778883867989,35.57,79048.56,0.0,0.9541,0.0001,2.52038]
[1778883871010,35.58,79047.9,0.0,0.95412,0.0001,2.51719]
[1778883873270,35.59,79049.11,0.0,0.95423,0.0001,2.51245]
[1778883873329,35.59,79049.11,0.0,0.95423,0.0001,2.51245]
[1778883875699,35.6,79049.61,0.0,0.95423,0.0001,2.5124]
[1778883875808,35.6,79049.61,0.0,0.95423,0.0001,2.5124]
[1778883875909,35.6,79049.61,0.0,0.95421,0.0001,2.51314]
[1778883876945,35.6,79049.61,0.0,0.95421,0.0001,2.51314]
[1778883877063,35.6,79049.61,0.0,0.95421,0.0001,2.51314]
[1778883877202,35.6,79049.61,0.0,0.95421,0.0001,2.51314]
[1778883879316,35.61,79050.38,0.0,0.95426,0.0001,2.51112]
[1778883879498,35.61,79050.09,0.0,0.95421,0.0001,2.51317]
[1778883879762,35.61,79050.09,0.0,0.95421,0.0001,2.51317]
[1778883879807,35.61,79050.09,0.0,0.95421,0.0001,2.51317]
[1778883885108,35.64,79050.76,0.0,0.95418,0.0001,2.51453]
[1778883885888,35.64,79050.76,0.0,0.95418,0.0001,2.51453]
[1778883886061,35.64,79050.76,0.0,0.95418,0.0001,2.51453]
[1778883886115,35.64,79050.75,0.0,0.95416,0.0001,2.51531]
[1778883891150,35.66,79048.4,0.0,0.95384,0.0001,2.52956]
[1778883891861,35.66,79048.4,0.0,0.95384,0.0001,2.52956]
[1778883892157,35.66,79045.67,0.0,0.95354,0.0001,2.54266]
[1778883897192,35.68,79046.25,0.0,0.95352,0.0001,2.54343]
[1778883898338,35.68,79046.25,0.0,0.95352,0.0001,2.54343]
[1778883899292,35.68,79046.22,0.0,0.9535,0.0001,2.54424]
[1778883899310,35.68,79046.22,0.0,0.9535,0.0001,2.54424]
[1778883905248,35.7,79045.02,0.0,0.95327,0.0001,2.55437]
[1778883908187,35.71,79045.61,0.0,0.9533,0.0001,2.55299]
[1778883908288,35.71,79045.61,0.0,0.9533,0.0001,2.55299]
[1778883908314,35.71,79045.61,0.0,0.9533,0.0001,2.55299]
[1778883908290,35.71,79045.61,0.0,0.95329,0.0001,2.55365]
[1778883910480,35.72,79045.9,0.0,0.95329,0.0001,2.55365]
[1778883913304,35.73,79048.66,0.0,0.95353,0.0001,2.54306]
[1778883914313,35.73,79046.03,0.0,0.95324,0.0001,2.5557]
[1778883914930,35.73,79046.03,0.0,0.95324,0.0001,2.5557]
[1778883915062,35.73,79046.03,0.0,0.95324,0.0001,2.5557]
[1778883915320,35.74,79045.69,0.0,0.95319,0.0001,2.5579]
[1778883918287,35.74,79045.62,0.0,0.95315,0.0001,2.55952]
[1778883919320,35.75,79046.85,0.0,0.95327,0.0001,2.55456]
[1778883919424,35.75,79047.29,0.0,0.9533,0.0001,2.55321]
[1778883919566,35.75,79047.29,0.0,0.9533,0.0001,2.55321]
[1778883919648,35.75,79047.29,0.0,0.9533,0.0001,2.55321]
[1778883920356,35.75,79045.08,0.0,0.95305,0.0001,2.56394]
[1778883920630,35.75,79045.08,0.0,0.95305,0.0001,2.56394]
[1778883921365,35.75,79045.08,0.0,0.95305,0.0001,2.56394]
[1778883921362,35.76,79030.25,0.0,0.95146,0.00011,2.63282]
[1778883922030,35.76,79030.25,0.0,0.95146,0.00011,2.63282]
[1778883922369,35.76,79033.01,0.0,0.95175,0.00011,2.62056]
[1778883923145,35.76,79033.01,0.0,0.95175,0.00011,2.62056]
[1778883923288,35.76,79033.01,0.0,0.95175,0.00011,2.62056]
[1778883923319,35.76,79033.01,0.0,0.95175,0.00011,2.62056]
[1778883923376,35.76,79034.94,0.0,0.95194,0.00011,2.61219]
[1778883923646,35.76,79034.94,0.0,0.95194,0.00011,2.61219]
[1778883924312,35.76,79034.94,0.0,0.95194,0.00011,2.61219]
[1778883929418,35.78,79033.45,0.0,0.9517,0.00011,2.62239]
[1778883932019,35.79,79033.82,0.0,0.95185,0.00011,2.61377]
[1778883932439,35.79,79031.6,0.0,0.95161,0.00011,2.62404]
[1778883933623,35.79,79031.6,0.0,0.95161,0.00011,2.62404]
[1778883933800,35.79,79031.6,0.0,0.95161,0.00011,2.62404]
[1778883934064,35.79,79031.6,0.0,0.95161,0.00011,2.62404]
[1778883934108,35.79,79030.47,0.0,0.95147,0.00011,2.63035]
[1778883934462,35.79,79030.47,0.0,0.95147,0.00011,2.63035]
[1778883938273,35.8,79030.73,0.0,0.95147,0.00011,2.6302]
[1778883939322,35.8,79030.79,0.0,0.95145,0.00011,2.63098]
[1778883939442,35.8,79030.79,0.0,0.95145,0.00011,2.63098]
[1778883939563,35.8,79030.79,0.0,0.95145,0.00011,2.63098]
[1778883939732,35.8,79030.79,0.0,0.95145,0.00011,2.63098]
[1778883943277,35.81,79031.09,0.0,0.95145,0.00011,2.63116]
[1778883943322,35.81,79031.09,0.0,0.95145,0.00011,2.63116]
[1778883945675,35.82,79032.15,0.0,0.95153,0.00011,2.62782]
[1778883945811,35.82,79032.15,0.0,0.95153,0.00011,2.62782]
[1778883945909,35.82,79031.6,0.0,0.95144,0.00011,2.63142]
[1778883946899,35.82,79031.6,0.0,0.95144,0.00011,2.63142]
[1778883947066,35.82,79031.6,0.0,0.95144,0.00011,2.63142]
[1778883947174,35.82,79031.6,0.0,0.95144,0.00011,2.63142]
[1778883949323,35.83,79031.53,0.0,0.95142,0.00011,2.63227]
[1778883949434,35.83,79031.53,0.0,0.9514,0.00011,2.63332]
[1778883956607,35.85,79029.01,0.0,0.95104,0.00011,2.64866]
[1778883957569,35.85,79029.01,0.0,0.95104,0.00011,2.64866]
[1778883958669,35.85,79029.01,0.0,0.95102,0.00011,2.64968]
[1778883958946,35.85,79029.01,0.0,0.95102,0.00011,2.64968]
[1778883959060,35.85,79029.01,0.0,0.95102,0.00011,2.64968]
[1778883959425,35.86,79028.87,0.0,0.95099,0.00011,2.65083]
[1778883960309,35.86,79028.87,0.0,0.95099,0.00011,2.65083]
[1778883963577,35.87,79028.75,0.0,0.95093,0.00011,2.65335]
[1778883965686,35.87,79029.53,0.0,0.95099,0.00011,2.6507]
[1778883969407,35.88,79026.33,0.0,0.9506,0.00011,2.66755]
[1778883970615,35.88,79026.58,0.0,0.95062,0.00011,2.66686]
[1778883970816,35.88,79026.58,0.0,0.95062,0.00011,2.66686]
[1778883970867,35.89,79026.45,0.0,0.95059,0.00011,2.66793]
[1778883976747,35.9,79027.27,0.0,0.95062,0.00011,2.66689]
[1778883977754,35.9,79030.21,0.0,0.95093,0.00011,2.65367]
[1778883978761,35.9,79033.15,0.0,0.95123,0.00011,2.64052]
[1778883985810,35.92,79032.94,0.0,0.95113,0.00011,2.64504]
[1778883991852,35.94,79033.69,0.0,0.95129,0.00011,2.63598]
[1778883992859,35.94,79028.65,0.0,0.95073,0.00011,2.65987]
[1778883993644,35.94,79028.65,0.0,0.95073,0.00011,2.65987]
[1778883993866,35.94,79024.65,0.0,0.95028,0.00011,2.67899]
[1778883995318,35.94,79024.65,0.0,0.95028,0.00011,2.67899]
[1778883995384,35.94,79024.65,0.0,0.95028,0.00011,2.67899]
[1778883995565,35.94,79025.3,0.0,0.95034,0.00011,2.6764]
[1778883995618,35.94,79025.3,0.0,0.95034,0.00011,2.6764]
[1778883995880,35.95,79028.23,0.0,0.95065,0.00011,2.66318]
[1778883998312,35.95,79028.36,0.0,0.95065,0.00011,2.66304]
[1778883999311,35.95,79028.28,0.0,0.95063,0.00011,2.66388]
[1778884001060,35.96,79028.14,0.0,0.9506,0.00011,2.66546]
[1778884001319,35.96,79028.14,0.0,0.9506,0.00011,2.66546]
[1778884001528,35.96,79028.14,0.0,0.95059,0.00011,2.66593]
[1778884003262,35.96,79028.1,0.0,0.95057,0.00011,2.66657]
[1778884003316,35.96,79028.1,0.0,0.95057,0.00011,2.66657]
[1778884006158,35.96,79028.31,0.0,0.95058,0.00011,2.66606]
[1778884006309,35.96,79028.31,0.0,0.95058,0.00011,2.66606]
[1778884006405,35.96,79028.31,0.0,0.95058,0.00011,2.66606]
[1778884009319,35.97,79028.21,0.0,0.95053,0.00011,2.66836]
[1778884009579,35.98,79028.21,0.0,0.95051,0.00011,2.66927]
[1778884013300,35.98,79025.59,0.0,0.95019,0.00011,2.68285]
[1778884014224,35.99,79025.53,0.0,0.95017,0.00011,2.68357]
[1778884014311,35.99,79025.53,0.0,0.95017,0.00011,2.68357]
[1778884014325,35.99,79025.83,0.0,0.9502,0.00011,2.6826]
[1778884015320,35.99,79025.83,0.0,0.9502,0.00011,2.6826]
[1778884015402,35.99,79025.83,0.0,0.9502,0.00011,2.6826]
[1778884015570,35.99,79025.86,0.0,0.95019,0.00011,2.6829]
[1778884015679,35.99,79025.86,0.0,0.95019,0.00011,2.6829]
[1778884018640,36.0,79025.53,0.0,0.95012,0.00011,2.68575]
[1778884019315,36.0,79025.53,0.0,0.95012,0.00011,2.68575]
[1778884022621,36.0,79026.02,0.0,0.95014,0.00011,2.68517]
[1778884022810,36.0,79026.02,0.0,0.95014,0.00011,2.68517]
[1778884022982,36.0,79026.02,0.0,0.95014,0.00011,2.68517]
[1778884025320,36.01,79026.11,0.0,0.95014,0.00011,2.68519]
[1778884025500,36.01,79026.37,0.0,0.95015,0.00011,2.68484]
[1778884028323,36.02,79026.37,0.0,0.95013,0.00011,2.6857]
[1778884031318,36.02,79026.6,0.0,0.95012,0.00011,2.68592]
[1778884031594,36.02,79026.45,0.0,0.95009,0.00011,2.68705]
[1778884031812,36.02,79026.45,0.0,0.95009,0.00011,2.68705]
[1778884031965,36.02,79026.45,0.0,0.95009,0.00011,2.68705]
[1778884035317,36.03,79026.15,0.0,0.95003,0.00011,2.68974]
[1778884035595,36.03,79026.15,0.0,0.95002,0.00011,2.69016]
[1778884038303,36.04,79026.12,0.0,0.95,0.00011,2.69115]
[1778884038661,36.04,79026.08,0.0,0.94998,0.00011,2.69175]
[1778884042203,36.05,79027.89,0.0,0.95014,0.00011,2.68498]
[1778884043354,36.05,79027.89,0.0,0.95014,0.00011,2.68498]
[1778884044459,36.05,79027.71,0.0,0.95011,0.00011,2.68625]
[1778884045342,36.05,79028.03,0.0,0.95014,0.00011,2.68519]
[1778884045413,36.05,79028.03,0.0,0.95013,0.00011,2.68562]
[1778884045564,36.05,79028.03,0.0,0.95013,0.00011,2.68562]
[1778884047552,36.06,79027.98,0.0,0.9501,0.00011,2.6867]
[1778884048166,36.06,79027.98,0.0,0.9501,0.00011,2.6867]
[1778884052274,36.07,79027.41,0.0,0.95014,0.00011,2.68282]
[1778884054271,36.07,79027.45,0.0,0.95013,0.00011,2.68307]
[1778884054311,36.07,79027.45,0.0,0.95013,0.00011,2.68307]
[1778884058511,36.08,79027.03,0.0,0.95005,0.00011,2.68673]
[1778884061819,36.09,79026.83,0.0,0.95,0.00011,2.68893]
[1778884062062,36.09,79026.83,0.0,0.95,0.00011,2.68893]
[1778884062345,36.09,79026.84,0.0,0.94998,0.00011,2.68972]
[1778884065084,36.09,79026.84,0.0,0.94998,0.00011,2.68972]
[1778884072415,36.11,79026.91,0.0,0.94989,0.00011,2.69353]
[1778884077450,36.12,79026.62,0.0,0.94981,0.00011,2.69693]
[1778884078289,36.12,79026.62,0.0,0.94981,0.00011,2.69693]
[1778884079315,36.12,79026.97,0.0,0.94984,0.00011,2.6957]
[1778884080464,36.12,79027.15,0.0,0.94985,0.00011,2.69526]
[1778884080562,36.13,79027.06,0.0,0.94983,0.00011,2.69609]
[1778884080975,36.13,79027.06,0.0,0.94983,0.00011,2.69609]
[1778884081090,36.13,79027.06,0.0,0.94983,0.00011,2.69609]
[1778884081478,36.13,79020.95,0.0,0.94915,0.00011,2.72512]
[1778884081598,36.13,79020.95,0.0,0.94915,0.00011,2.72512]
[1778884082485,36.13,79017.22,0.0,0.94872,0.00011,2.74305]
[1778884083381,36.13,79017.22,0.0,0.94872,0.00011,2.74305]
[1778884083532,36.13,79017.22,0.0,0.94872,0.00011,2.74305]
[1778884083562,36.13,79016.55,0.0,0.94864,0.00011,2.74654]
[1778884083760,36.13,79016.55,0.0,0.94864,0.00011,2.74654]
[1778884084499,36.13,79016.47,0.0,0.94862,0.00011,2.74724]
[1778884088292,36.14,79015.79,0.0,0.94852,0.00011,2.75142]
[1778884088560,36.14,79015.8,0.0,0.94852,0.00011,2.75169]
[1778884089707,36.14,79015.52,0.0,0.94848,0.00011,2.75333]
[1778884092558,36.15,79013.66,0.0,0.94825,0.00011,2.76307]
[1778884098336,36.15,79013.17,0.0,0.94816,0.00011,2.76659]
[1778884098842,36.16,79013.17,0.0,0.94815,0.00011,2.76718]
[1778884099316,36.16,79013.17,0.0,0.94815,0.00011,2.76718]
[1778884099342,36.16,79010.12,0.0,0.9478,0.00011,2.78196]
[1778884099776,36.16,79010.12,0.0,0.9478,0.00011,2.78196]
[1778884099810,36.16,79010.12,0.0,0.9478,0.00011,2.78196]
[1778884099910,36.16,79008.29,0.0,0.94759,0.00011,2.79094]
[1778884106654,36.17,79008.1,0.0,0.94753,0.00011,2.79337]
[1778884108267,36.17,79008.1,0.0,0.94753,0.00011,2.79337]
[1778884109322,36.17,79008.1,0.0,0.94752,0.00011,2.79387]
[1778884118738,36.18,79007.22,0.0,0.94751,0.00011,2.79184]
[1778884121276,36.18,79007.22,0.0,0.94751,0.00011,2.79184]
[1778884121310,36.18,79007.22,0.0,0.94751,0.00011,2.79184]
[1778884124514,36.18,79007.22,0.0,0.94749,0.00011,2.79261]
[1778884124560,36.18,79007.22,0.0,0.94749,0.00011,2.79261]
[1778884124543,36.19,79007.22,0.0,0.94747,0.00011,2.79337]
[1778884128900,36.19,79007.22,0.0,0.94747,0.00011,2.79337]
[1778884129058,36.19,79007.22,0.0,0.94747,0.00011,2.79337]
[1778884132837,36.2,79008.93,0.0,0.94761,0.00011,2.78751]
[1778884135937,36.2,79009.11,0.0,0.94762,0.00011,2.78717]
[1778884136059,36.2,79009.11,0.0,0.94762,0.00011,2.78717]
[1778884136159,36.2,79009.08,0.0,0.94761,0.00011,2.78758]
[1778884143312,36.21,79009.43,0.0,0.94762,0.00011,2.78723]
[1778884144165,36.21,79009.43,0.0,0.9476,0.00011,2.78775]
[1778884144310,36.21,79009.43,0.0,0.9476,0.00011,2.78775]
[1778884144377,36.21,79014.24,0.0,0.94814,0.00011,2.76517]
[1778884144924,36.22,79016.24,0.0,0.94836,0.00011,2.75601]
[1778884148113,36.22,79016.32,0.0,0.94836,0.00011,2.75594]
[1778884148311,36.22,79016.32,0.0,0.94836,0.00011,2.75594]
[1778884152980,36.23,79014.51,0.0,0.94811,0.00011,2.76668]
[1778884154230,36.23,79014.51,0.0,0.94811,0.00011,2.76668]
[1778884154308,36.23,79014.51,0.0,0.94811,0.00011,2.76668]
[1778884155528,36.23,79013.47,0.0,0.94798,0.00011,2.7719]
[1778884155561,36.23,79013.47,0.0,0.94798,0.00011,2.7719]
[1778884156001,36.23,79012.69,0.0,0.94788,0.00011,2.77616]
[1778884159022,36.24,79011.09,0.0,0.94768,0.00011,2.78457]
[1778884162410,36.24,79013.42,0.0,0.94793,0.00011,2.77429]
[1778884163311,36.24,79013.42,0.0,0.94793,0.00011,2.77429]
[1778884163403,36.24,79016.96,0.0,0.94832,0.00011,2.75781]
[1778884165065,36.24,79018.92,0.0,0.94852,0.00011,2.74918]
[1778884167103,36.25,79019.95,0.0,0.94863,0.00011,2.74464]
[1778884167311,36.25,79019.95,0.0,0.94863,0.00011,2.74464]
[1778884167410,36.25,79023.6,0.0,0.94903,0.00011,2.72781]
[1778884167775,36.25,79023.6,0.0,0.94903,0.00011,2.72781]
[1778884167809,36.25,79023.6,0.0,0.94903,0.00011,2.72781]
[1778884168085,36.25,79029.6,0.0,0.94968,0.00011,2.70011]
[1778884169092,36.25,79031.66,0.0,0.9499,0.00011,2.69091]
[1778884171727,36.26,79033.08,0.0,0.95018,0.00011,2.67646]
[1778884171808,36.26,79033.08,0.0,0.95018,0.00011,2.67646]
[1778884172132,36.26,79033.08,0.0,0.95018,0.00011,2.67646]
[1778884172311,36.26,79033.08,0.0,0.95018,0.00011,2.67646]
[1778884172410,36.26,79034.33,0.0,0.95031,0.00011,2.6711]
[1778884177148,36.27,79036.58,0.0,0.9505,0.00011,2.66288]
[1778884178155,36.27,79038.8,0.0,0.95073,0.00011,2.65308]
[1778884179313,36.27,79038.8,0.0,0.95073,0.00011,2.65308]
[1778884181176,36.28,79036.93,0.0,0.9505,0.00011,2.66308]
[1778884182537,36.28,79036.93,0.0,0.9505,0.00011,2.66308]
[1778884182559,36.28,79036.93,0.0,0.9505,0.00011,2.66308]
[1778884184631,36.28,79035.68,0.0,0.95034,0.00011,2.66975]
[1778884184808,36.28,79035.24,0.0,0.95028,0.00011,2.67221]
[1778884185204,36.29,79035.15,0.0,0.95026,0.00011,2.67306]
[1778884188225,36.29,79036.5,0.0,0.95038,0.00011,2.66808]
[1778884189575,36.29,79036.5,0.0,0.95038,0.00011,2.66808]
[1778884189808,36.3,79036.01,0.0,0.95032,0.00011,2.67077]
[1778884194267,36.31,79038.49,0.0,0.95054,0.00011,2.66148]
[1778884197311,36.31,79038.42,0.0,0.95051,0.00011,2.66268]
[1778884197438,36.31,79038.42,0.0,0.95051,0.00011,2.66268]
[1778884197561,36.31,79038.42,0.0,0.95051,0.00011,2.66268]
[1778884197598,36.31,79046.02,0.0,0.95132,0.00011,2.62819]
[1778884198295,36.32,79050.88,0.0,0.95182,0.00011,2.60649]
[1778884199752,36.32,79051.16,0.0,0.95184,0.00011,2.60574]
[1778884199813,36.32,79051.16,0.0,0.95184,0.00011,2.60574]
[1778884200309,36.32,79052.53,0.0,0.95197,0.00011,2.60004]
[1778884202797,36.33,79053.1,0.0,0.95201,0.00011,2.5985]
[1778884202809,36.33,79053.1,0.0,0.95201,0.00011,2.5985]
[1778884203330,36.33,79056.52,0.0,0.95235,0.0001,2.58353]
[1778884208366,36.34,79056.15,0.0,0.95225,0.00011,2.58796]
[1778884208681,36.34,79056.15,0.0,0.95225,0.00011,2.58796]
[1778884208730,36.34,79056.15,0.0,0.95225,0.00011,2.58796]
[1778884212394,36.35,79057.38,0.0,0.95233,0.0001,2.58455]
[1778884216422,36.36,79064.93,0.0,0.95308,0.0001,2.55225]
[1778884217429,36.36,79066.86,0.0,0.95328,0.0001,2.54371]
[1778884224478,36.37,79069.05,0.0,0.95348,0.0001,2.53477]
[1778884229513,36.37,79069.04,0.0,0.95347,0.0001,2.53548]
[1778884231527,36.37,79068.78,0.0,0.95358,0.0001,2.52844]
[1778884236563,36.38,79068.85,0.0,0.95357,0.0001,2.52882]
[1778884242605,36.38,79068.67,0.0,0.95353,0.0001,2.53044]
[1778884243612,36.38,79070.8,0.0,0.95375,0.0001,2.52108]
[1778884244619,36.38,79075.21,0.0,0.95419,0.0001,2.50166]
[1778884245626,36.38,79077.23,0.0,0.95439,0.0001,2.49291]
[1778884247640,36.38,79073.49,0.0,0.95404,0.0001,2.50826]
[1778884248647,36.37,79071.36,0.0,0.95384,0.0001,2.51709]
[1778884249654,36.37,79069.85,0.0,0.9537,0.0001,2.52317]
[1778884254689,36.38,79069.22,0.0,0.95359,0.0001,2.52797]
[1778884259724,36.38,79069.66,0.0,0.95362,0.0001,2.52672]
[1778884262746,36.39,79077.4,0.0,0.9544,0.0001,2.49283]
[1778884267780,36.39,79077.99,0.0,0.95445,0.0001,2.4904]
[1778884271808,36.37,79079.13,0.0,0.95462,0.0001,2.48306]
[1778884275311,36.38,79079.95,0.0,0.95469,0.0001,2.4799]
[1778884278272,36.38,79080.63,0.0,0.95475,0.0001,2.47737]
[1778884278857,36.38,79082.17,0.0,0.95489,0.0001,2.47131]
[1778884279864,36.38,79085.87,0.0,0.95525,0.0001,2.45533]
[1778884281308,36.38,79085.87,0.0,0.95525,0.0001,2.45533]
[1778884281409,36.38,79085.77,0.0,0.95527,0.0001,2.45471]
[1778884286913,36.36,79085.15,0.0,0.95527,0.0001,2.45431]
[1778884292955,36.35,79083.7,0.0,0.95534,0.0001,2.44926]
[1778884295312,36.34,79083.62,0.0,0.95534,0.0001,2.44911]
[1778884301013,36.33,79084.25,0.0,0.95548,0.0001,2.44287]
[1778884305207,36.32,79083.7,0.0,0.95546,0.0001,2.44379]
[1778884305310,36.32,79083.7,0.0,0.95546,0.0001,2.44379]
[1778884305602,36.32,79083.7,0.0,0.95546,0.0001,2.44379]
[1778884305650,36.32,79083.86,0.0,0.95549,0.0001,2.44259]
[1778884305812,36.32,79083.86,0.0,0.95549,0.0001,2.44259]
[1778884307548,36.32,79083.86,0.0,0.95549,0.0001,2.44259]
[1778884307567,36.32,79083.86,0.0,0.95549,0.0001,2.44259]
[1778884307668,36.31,79076.13,0.0,0.95474,0.0001,2.47553]
[1778884308062,36.31,79065.02,0.0,0.95362,0.0001,2.52427]
[1778884309069,36.3,79064.58,0.0,0.95359,0.0001,2.5256]
[1778884311585,36.3,79064.4,0.0,0.95358,0.0001,2.52578]
[1778884311686,36.3,79064.36,0.0,0.95359,0.0001,2.52533]
[1778884311807,36.3,79064.36,0.0,0.95359,0.0001,2.52533]
[1778884314194,36.29,79064.37,0.0,0.95362,0.0001,2.52403]
[1778884320146,36.27,79065.56,0.0,0.95384,0.0001,2.5144]
[1778884320946,36.27,79065.56,0.0,0.95384,0.0001,2.5144]
[1778884321060,36.27,79065.56,0.0,0.95384,0.0001,2.5144]
[1778884321153,36.27,79065.47,0.0,0.95385,0.0001,2.5142]
[1778884327195,36.25,79064.8,0.0,0.95386,0.0001,2.51359]
[1778884333238,36.23,79065.59,0.0,0.95403,0.0001,2.50648]
[1778884334245,36.23,79070.38,0.0,0.95453,0.0001,2.48462]
[1778884339280,36.21,79066.13,0.0,0.95416,0.0001,2.50069]
[1778884344315,36.2,79065.79,0.0,0.95419,0.0001,2.49932]
[1778884349350,36.18,79065.96,0.0,0.95427,0.0001,2.49571]
[1778884353378,36.17,79066.01,0.0,0.95447,0.0001,2.48482]
[1778884358413,36.16,79066.72,0.0,0.9546,0.0001,2.47895]
[1778884362441,36.15,79068.65,0.0,0.95485,0.0001,2.46828]
[1778884367476,36.13,79069.94,0.0,0.95504,0.0001,2.46002]
[1778884376539,36.11,79069.85,0.0,0.95513,0.0001,2.45591]
[1778884381574,36.1,79070.44,0.0,0.95525,0.0001,2.45085]
[1778884386609,36.08,79070.96,0.0,0.95535,0.0001,2.44613]
[1778884391644,36.07,79069.09,0.0,0.95522,0.0001,2.45194]
[1778884396679,36.06,79068.87,0.0,0.95525,0.0001,2.45047]
[1778884401714,36.05,79068.88,0.0,0.95531,0.0001,2.44799]
[1778884403730,36.04,79063.67,0.0,0.9548,0.0001,2.47007]
[1778884408765,36.03,79062.05,0.0,0.9547,0.0001,2.47463]
[1778884410779,36.02,79059.17,0.0,0.95443,0.0001,2.4864]
[1778884411786,36.02,79059.23,0.0,0.95459,0.0001,2.47718]
[1778884416821,36.01,79059.88,0.0,0.95472,0.0001,2.47167]
[1778884421860,35.99,79059.67,0.0,0.95475,0.0001,2.47002]
[1778884426895,35.98,79060.09,0.0,0.95485,0.0001,2.4656]
[1778884433944,35.96,79059.77,0.0,0.9549,0.0001,2.46352]
[1778884437972,35.95,79054.11,0.0,0.95437,0.0001,2.48675]
[1778884443007,35.96,79053.62,0.0,0.95429,0.0001,2.49027]
[1778884446028,35.96,79051.37,0.0,0.95404,0.0001,2.50112]
[1778884447035,35.96,79047.29,0.0,0.95361,0.0001,2.51972]
[1778884448042,35.97,79042.41,0.0,0.95309,0.00011,2.54202]
[1778884451063,35.97,79042.08,0.0,0.95304,0.00011,2.54406]
[1778884456531,35.95,79041.33,0.0,0.95304,0.00011,2.5443]
[1778884457311,35.95,79041.33,0.0,0.95303,0.00011,2.54446]
[1778884460452,35.95,79041.73,0.0,0.95307,0.00011,2.54281]
[1778884460559,35.95,79041.73,0.0,0.95307,0.00011,2.54281]
[1778884460660,35.96,79037.25,0.0,0.95259,0.00011,2.56369]
[1778884461133,35.96,79034.33,0.0,0.95228,0.00011,2.57716]
[1778884463147,35.95,79030.85,0.0,0.95192,0.00011,2.59253]
[1778884464879,35.95,79030.85,0.0,0.95192,0.00011,2.59253]
[1778884464888,35.95,79029.42,0.0,0.95178,0.00011,2.5984]
[1778884465063,35.95,79029.42,0.0,0.95178,0.00011,2.5984]
[1778884467175,35.94,79026.85,0.0,0.95155,0.00011,2.60808]
[1778884467951,35.94,79026.85,0.0,0.95155,0.00011,2.60808]
[1778884468063,35.94,79026.85,0.0,0.95155,0.00011,2.60808]
[1778884469189,35.94,79023.19,0.0,0.95115,0.00011,2.62511]
[1778884471203,35.94,79023.09,0.0,0.95129,0.00011,2.617]
[1778884478252,35.94,79021.98,0.0,0.95116,0.00011,2.62246]
[1778884481310,35.94,79021.97,0.0,0.95116,0.00011,2.62258]
[1778884483288,35.94,79028.14,0.0,0.95182,0.00011,2.59422]
[1778884484412,35.94,79028.14,0.0,0.95182,0.00011,2.59422]
[1778884484560,35.94,79028.14,0.0,0.95182,0.00011,2.59422]
[1778884484774,35.94,79028.14,0.0,0.95182,0.00011,2.59422]
[1778884484811,35.94,79028.14,0.0,0.95182,0.00011,2.59422]
[1778884484875,35.94,79028.23,0.0,0.95183,0.00011,2.59388]
[1778884490337,35.92,79028.9,0.0,0.952,0.00011,2.58657]
[1778884495650,35.91,79028.66,0.0,0.95204,0.00011,2.58487]
[1778884495809,35.91,79028.66,0.0,0.95204,0.00011,2.58487]
[1778884495909,35.91,79041.13,0.0,0.95338,0.0001,2.52731]
[1778884496379,35.9,79046.89,0.0,0.95399,0.0001,2.50073]
[1778884499717,35.9,79047.56,0.0,0.95409,0.0001,2.49661]
[1778884499818,35.89,79053.51,0.0,0.95471,0.0001,2.46942]
[1778884502421,35.89,79051.23,0.0,0.95451,0.0001,2.47811]
[1778884503262,35.89,79051.23,0.0,0.95451,0.0001,2.47811]
[1778884503308,35.89,79051.23,0.0,0.95451,0.0001,2.47811]
[1778884503428,35.88,79050.93,0.0,0.95449,0.0001,2.47893]
[1778884509470,35.87,79046.93,0.0,0.95415,0.0001,2.49377]
[1778884516522,35.85,79046.39,0.0,0.95418,0.0001,2.49243]
[1778884519543,35.84,79044.35,0.0,0.95401,0.0001,2.5]
[1778884525585,35.82,79044.47,0.0,0.95409,0.0001,2.4962]
[1778884530622,35.81,79038.68,0.0,0.95355,0.0001,2.51965]
[1778884531629,35.81,79036.03,0.0,0.95343,0.00011,2.5226]
[1778884536664,35.79,79035.94,0.0,0.95349,0.00011,2.52011]
[1778884541699,35.78,79035.48,0.0,0.95351,0.00011,2.51932]
[1778884542665,35.78,79035.48,0.0,0.95351,0.00011,2.51932]
[1778884542807,35.78,79035.48,0.0,0.95351,0.00011,2.51932]
[1778884548748,35.76,79035.34,0.0,0.95358,0.0001,2.51598]
[1778884553783,35.74,79034.9,0.0,0.9536,0.0001,2.51518]
[1778884555525,35.74,79034.9,0.0,0.9536,0.0001,2.51518]
[1778884558546,35.73,79033.87,0.0,0.95354,0.00011,2.5176]
[1778884558565,35.73,79033.87,0.0,0.95354,0.00011,2.5176]
[1778884558818,35.73,79033.81,0.0,0.95355,0.00011,2.51731]
[1778884563853,35.72,79034.01,0.0,0.95364,0.00011,2.51361]
[1778884568888,35.7,79034.58,0.0,0.95376,0.0001,2.50826]
[1778884573923,35.69,79034.69,0.0,0.95383,0.0001,2.50504]
[1778884578958,35.67,79034.68,0.0,0.95389,0.0001,2.5024]
[1778884586007,35.65,79034.64,0.0,0.95398,0.0001,2.49885]
[1778884589030,35.65,79039.45,0.0,0.95451,0.0001,2.47555]
[1778884590037,35.64,79042.76,0.0,0.95487,0.0001,2.46019]
[1778884591044,35.64,79042.6,0.0,0.955,0.0001,2.45204]
[1778884596079,35.63,79040.74,0.0,0.95486,0.0001,2.45812]
[1778884601114,35.62,79042.8,0.0,0.95513,0.0001,2.44659]
[1778884606149,35.61,79042.38,0.0,0.95513,0.0001,2.44626]
[1778884611184,35.6,79042.46,0.0,0.95519,0.0001,2.4437]
[1778884617226,35.58,79042.38,0.0,0.95524,0.0001,2.44147]
[1778884621308,35.58,79042.45,0.0,0.95528,0.0001,2.43986]
[1778884623559,35.57,79042.31,0.0,0.95529,0.0001,2.4392]
[1778884623660,35.57,79045.81,0.0,0.95566,0.0001,2.42316]
[1778884624275,35.57,79056.18,0.0,0.95671,0.0001,2.37687]
[1778884625282,35.56,79056.86,0.0,0.95679,0.0001,2.37356]
[1778884626323,35.56,79056.86,0.0,0.95679,0.0001,2.37356]
[1778884626567,35.56,79056.86,0.0,0.95679,0.0001,2.37356]
[1778884626575,35.56,79056.88,0.0,0.9568,0.0001,2.37315]
[1778884634345,35.55,79057.62,0.0,0.95693,0.0001,2.36739]
[1778884642404,35.54,79057.83,0.0,0.95701,0.0001,2.36401]
[1778884647439,35.53,79058.6,0.0,0.95712,0.0001,2.35912]
[1778884651468,35.52,79058.5,0.0,0.95727,0.0001,2.35013]
[1778884655495,35.52,79054.56,0.0,0.95691,0.0001,2.36627]
[1778884656502,35.52,79052.16,0.0,0.95667,0.0001,2.37651]
[1778884661537,35.51,79052.0,0.0,0.95669,0.0001,2.37559]
[1778884662544,35.51,79053.94,0.0,0.95689,0.0001,2.36673]
[1778884663551,35.5,79064.48,0.0,0.95794,0.0001,2.32041]
[1778884664558,35.5,79067.34,0.0,0.95823,0.0001,2.3078]
[1778884668586,35.5,79069.96,0.0,0.9585,0.0001,2.29565]
[1778884673621,35.49,79070.92,0.0,0.95861,0.0001,2.29059]
[1778884675636,35.49,79073.8,0.0,0.9589,0.0001,2.27787]
[1778884678658,35.49,79075.8,0.0,0.9591,0.0001,2.26885]
[1778884683693,35.49,79076.0,0.0,0.95914,0.0001,2.26727]
[1778884688728,35.48,79076.3,0.0,0.95918,0.0001,2.26529]
[1778884693763,35.48,79075.89,0.0,0.95916,0.0001,2.26634]
[1778884698798,35.47,79076.19,0.0,0.9592,0.0001,2.26436]
[1778884703833,35.47,79076.24,0.0,0.95922,0.0001,2.26347]
[1778884708868,35.47,79075.51,0.0,0.95916,0.0001,2.26592]
[1778884711890,35.47,79077.58,0.0,0.95951,9e-05,2.2486]
[1778884712896,35.46,79081.86,0.0,0.95991,9e-05,2.23033]
[1778884713310,35.46,79081.86,0.0,0.95991,9e-05,2.23033]
[1778884713903,35.46,79088.76,0.0,0.96056,9e-05,2.20119]
[1778884714910,35.46,79090.96,0.0,0.96077,9e-05,2.19195]
[1778884715316,35.46,79090.96,0.0,0.96077,9e-05,2.19195]
[1778884716268,35.46,79090.53,0.0,0.96073,9e-05,2.19373]
[1778884716311,35.46,79090.53,0.0,0.96073,9e-05,2.19373]
[1778884716924,35.46,79091.35,0.0,0.9608,9e-05,2.19028]
[1778884721959,35.46,79093.3,0.0,0.96098,9e-05,2.18209]
[1778884726995,35.46,79091.69,0.0,0.96084,9e-05,2.18878]
[1778884733037,35.46,79092.94,0.0,0.96095,9e-05,2.18351]
[1778884739079,35.46,79093.97,0.0,0.96105,9e-05,2.17922]
[1778884744114,35.46,79093.92,0.0,0.96104,9e-05,2.17943]
[1778884749149,35.46,79094.04,0.0,0.96105,9e-05,2.17894]
[1778884755192,35.46,79094.17,0.0,0.96106,9e-05,2.17841]
[1778884764255,35.46,79094.12,0.0,0.96106,9e-05,2.17865]
[1778884769290,35.46,79093.42,0.0,0.96099,9e-05,2.18158]
[1778884771304,35.46,79093.38,0.0,0.96112,9e-05,2.17381]
[1778884776339,35.46,79093.03,0.0,0.96109,9e-05,2.17531]
[1778884781374,35.46,79094.23,0.0,0.9612,9e-05,2.17037]
[1778884787416,35.46,79093.62,0.0,0.96114,9e-05,2.17302]
[1778884793458,35.47,79093.55,0.0,0.96113,9e-05,2.17339]
[1778884795472,35.47,79091.26,0.0,0.96092,9e-05,2.18295]
[1778884796479,35.47,79086.42,0.0,0.96047,9e-05,2.20321]
[1778884797486,35.47,79079.08,0.0,0.95978,9e-05,2.23413]
[1778884798493,35.46,79075.09,0.0,0.95941,0.0001,2.251]
[1778884803528,35.46,79072.9,0.0,0.95921,0.0001,2.25973]
[1778884804417,35.46,79072.9,0.0,0.95921,0.0001,2.25973]
[1778884804564,35.46,79072.9,0.0,0.95921,0.0001,2.25973]
[1778884805542,35.46,79067.58,0.0,0.95871,0.0001,2.28227]
[1778884806549,35.46,79063.55,0.0,0.95832,0.0001,2.29948]
[1778884807308,35.46,79063.55,0.0,0.95832,0.0001,2.29948]
[1778884807556,35.46,79060.96,0.0,0.95807,0.0001,2.31049]
[1778884809171,35.46,79060.96,0.0,0.95807,0.0001,2.31049]
[1778884809273,35.46,79060.57,0.0,0.95804,0.0001,2.31198]
[1778884809309,35.46,79060.57,0.0,0.95804,0.0001,2.31198]
[1778884814606,35.45,79060.6,0.0,0.95807,0.0001,2.31057]
[1778884815860,35.45,79060.6,0.0,0.95807,0.0001,2.31057]
[1778884816060,35.45,79060.6,0.0,0.95807,0.0001,2.31057]
[1778884819711,35.45,79062.61,0.0,0.95828,0.0001,2.30106]
[1778884820052,35.45,79065.41,0.0,0.95856,0.0001,2.28877]
[1778884820648,35.44,79072.68,0.0,0.95926,0.0001,2.25741]
[1778884821317,35.44,79072.68,0.0,0.95926,0.0001,2.25741]
[1778884821655,35.44,79075.86,0.0,0.95957,0.0001,2.24373]
[1778884822662,35.44,79080.2,0.0,0.95998,9e-05,2.22522]
[1778884823482,35.44,79080.2,0.0,0.95998,9e-05,2.22522]
[1778884823574,35.44,79080.2,0.0,0.95998,9e-05,2.22522]
[1778884823669,35.44,79081.86,0.0,0.96014,9e-05,2.21814]
[1778884827053,35.44,79081.38,0.0,0.9601,9e-05,2.22004]
[1778884827060,35.44,79081.38,0.0,0.9601,9e-05,2.22004]
[1778884831725,35.44,79082.24,0.0,0.96032,9e-05,2.20803]
[1778884836760,35.44,79082.64,0.0,0.96036,9e-05,2.20613]
[1778884838283,35.44,79082.64,0.0,0.96036,9e-05,2.20613]
[1778884838314,35.44,79082.64,0.0,0.96036,9e-05,2.20613]
[1778884838774,35.44,79081.83,0.0,0.96029,9e-05,2.20945]
[1778884841136,35.44,79081.69,0.0,0.96028,9e-05,2.20999]
[1778884841309,35.44,79081.69,0.0,0.96028,9e-05,2.20999]
[1778884851865,35.44,79082.29,0.0,0.96034,9e-05,2.20691]
[1778884854523,35.44,79082.34,0.0,0.96035,9e-05,2.20661]
[1778884854560,35.44,79082.34,0.0,0.96035,9e-05,2.20661]
[1778884854886,35.44,79079.64,0.0,0.9601,9e-05,2.21795]
[1778884857425,35.43,79079.46,0.0,0.96008,9e-05,2.21858]
[1778884857564,35.43,79079.46,0.0,0.96008,9e-05,2.21858]
[1778884857907,35.43,79079.57,0.0,0.9601,9e-05,2.21805]
[1778884862942,35.43,79080.28,0.0,0.96017,9e-05,2.21475]
[1778884869991,35.43,79080.24,0.0,0.96017,9e-05,2.21451]
[1778884873319,35.43,79080.28,0.0,0.96018,9e-05,2.21422]
[1778884881070,35.43,79078.19,0.0,0.96,9e-05,2.22252]
[1778884882670,35.43,79077.7,0.0,0.95995,9e-05,2.22453]
[1778884882810,35.43,79077.7,0.0,0.95995,9e-05,2.22453]
[1778884885329,35.43,79076.51,0.0,0.95984,9e-05,2.22942]
[1778884885342,35.43,79076.94,0.0,0.95988,9e-05,2.22751]
[1778884885562,35.43,79076.94,0.0,0.95988,9e-05,2.22751]
[1778884891140,35.42,79076.86,0.0,0.96002,9e-05,2.21934]
[1778884901210,35.42,79076.86,0.0,0.96004,9e-05,2.21869]
[1778884906245,35.42,79076.82,0.0,0.96004,9e-05,2.21855]
[1778884906517,35.42,79076.82,0.0,0.96004,9e-05,2.21855]
[1778884906571,35.42,79076.82,0.0,0.96004,9e-05,2.21855]
[1778884918330,35.41,79077.23,0.0,0.96009,9e-05,2.2161]
[1778884922283,35.41,79077.57,0.0,0.96013,9e-05,2.2145]
[1778884922308,35.41,79077.57,0.0,0.96013,9e-05,2.2145]
[1778884925236,35.41,79079.09,0.0,0.96027,9e-05,2.20799]
[1778884925316,35.41,79079.09,0.0,0.96027,9e-05,2.20799]
[1778884925410,35.41,79079.09,0.0,0.96028,9e-05,2.2079]
[1778884930415,35.41,79077.16,0.0,0.9601,9e-05,2.21584]
[1778884931310,35.41,79077.16,0.0,0.9601,9e-05,2.21584]
[1778884936952,35.41,79076.07,0.0,0.96,9e-05,2.22029]
[1778884937061,35.41,79076.07,0.0,0.96,9e-05,2.22029]
[1778884937162,35.41,79076.04,0.0,0.96,9e-05,2.22018]
[1778884938363,35.41,79076.04,0.0,0.96,9e-05,2.22018]
[1778884938564,35.41,79076.04,0.0,0.96,9e-05,2.22018]
[1778884947405,35.41,79077.53,0.0,0.96015,9e-05,2.21354]
[1778884947563,35.41,79078.04,0.0,0.9602,9e-05,2.21123]
[1778884949802,35.41,79080.16,0.0,0.9604,9e-05,2.2022]
[1778884949809,35.41,79080.16,0.0,0.9604,9e-05,2.2022]
[1778884950239,35.41,79080.16,0.0,0.9604,9e-05,2.2022]
[1778884950310,35.41,79080.16,0.0,0.9604,9e-05,2.2022]
[1778884950409,35.41,79083.6,0.0,0.96073,9e-05,2.18768]
[1778884951565,35.41,79083.07,0.0,0.96081,9e-05,2.18191]
[1778884956605,35.41,79082.91,0.0,0.9608,9e-05,2.18255]
[1778884961313,35.41,79083.54,0.0,0.96085,9e-05,2.17992]
[1778884961508,35.41,79083.01,0.0,0.9608,9e-05,2.18214]
[1778884961563,35.41,79083.01,0.0,0.9608,9e-05,2.18214]
[1778884961605,35.41,79083.01,0.0,0.9608,9e-05,2.18214]
[1778884966675,35.41,79082.85,0.0,0.96079,9e-05,2.18281]
[1778884969698,35.41,79082.62,0.0,0.96077,9e-05,2.18378]
[1778884969809,35.41,79082.62,0.0,0.96077,9e-05,2.18378]
[1778884975739,35.41,79082.18,0.0,0.96073,9e-05,2.18561]
[1778884980775,35.41,79082.21,0.0,0.96073,9e-05,2.18547]
[1778884981955,35.41,79082.21,0.0,0.96073,9e-05,2.18547]
[1778884982059,35.41,79082.21,0.0,0.96073,9e-05,2.18547]
[1778884982911,35.41,79082.22,0.0,0.96073,9e-05,2.18542]
[1778884983064,35.41,79082.22,0.0,0.96073,9e-05,2.18542]
[1778884983165,35.41,79082.16,0.0,0.96073,9e-05,2.18567]
[1778884990845,35.41,79082.23,0.0,0.96073,9e-05,2.18537]
[1778884999908,35.41,79082.86,0.0,0.96079,9e-05,2.18274]
[1778885004943,35.41,79082.55,0.0,0.96076,9e-05,2.18405]
[1778885010985,35.41,79082.88,0.0,0.96079,9e-05,2.18269]
[1778885011992,35.41,79083.14,0.0,0.96095,9e-05,2.17362]
[1778885012999,35.41,79094.23,0.0,0.96197,9e-05,2.12764]
[1778885014006,35.41,79100.43,0.0,0.96252,9e-05,2.10231]
[1778885014696,35.41,79100.43,0.0,0.96252,9e-05,2.10231]
[1778885014808,35.41,79100.43,0.0,0.96252,9e-05,2.10231]
[1778885019811,35.41,79101.72,0.0,0.96263,9e-05,2.09773]
[1778885020058,35.41,79101.72,0.0,0.96263,9e-05,2.09773]
[1778885020095,35.41,79101.43,0.0,0.9626,9e-05,2.09905]
[1778885026263,35.41,79101.84,0.0,0.96262,9e-05,2.09792]
[1778885029318,35.42,79102.62,0.0,0.96268,9e-05,2.09515]
[1778885033429,35.42,79103.29,0.0,0.96273,9e-05,2.09313]
[1778885033473,35.42,79103.74,0.0,0.96276,9e-05,2.09144]
[1778885033565,35.42,79103.74,0.0,0.96276,9e-05,2.09144]
[1778885034146,35.42,79106.39,0.0,0.963,9e-05,2.08082]
[1778885034807,35.42,79106.39,0.0,0.963,9e-05,2.08082]
[1778885035153,35.42,79109.84,0.0,0.9633,9e-05,2.06704]
[1778885038174,35.42,79111.57,0.0,0.96344,9e-05,2.06063]
[1778885043209,35.43,79111.68,0.0,0.96343,9e-05,2.06118]
[1778885044220,35.43,79111.68,0.0,0.96343,9e-05,2.06118]
[1778885044308,35.43,79111.68,0.0,0.96343,9e-05,2.06118]
[1778885044625,35.43,79111.68,0.0,0.96342,9e-05,2.06138]
[1778885044811,35.43,79111.68,0.0,0.96342,9e-05,2.06138]
[1778885045223,35.43,79110.9,0.0,0.96335,9e-05,2.06472]
[1778885050312,35.44,79111.02,0.0,0.96334,9e-05,2.06501]
[1778885050560,35.44,79111.71,0.0,0.9634,9e-05,2.06243]
[1778885056300,35.44,79111.69,0.0,0.96337,9e-05,2.06372]
[1778885061335,35.45,79111.84,0.0,0.96336,9e-05,2.0641]
[1778885063309,35.45,79111.75,0.0,0.96335,9e-05,2.06467]
[1778885064407,35.45,79111.73,0.0,0.96334,9e-05,2.06495]
[1778885064508,35.45,79111.78,0.0,0.96334,9e-05,2.06495]
[1778885064564,35.45,79111.78,0.0,0.96334,9e-05,2.06495]
[1778885070398,35.46,79111.44,0.0,0.96329,9e-05,2.06754]
[1778885071405,35.46,79109.47,0.0,0.96324,9e-05,2.0679]
[1778885072538,35.46,79109.47,0.0,0.96324,9e-05,2.0679]
[1778885072412,35.46,79107.38,0.0,0.96305,9e-05,2.07652]
[1778885075434,35.46,79101.92,0.0,0.96255,9e-05,2.09924]
[1778885076453,35.46,79101.92,0.0,0.96255,9e-05,2.09924]
[1778885076565,35.46,79101.92,0.0,0.96255,9e-05,2.09924]
[1778885076503,35.47,79098.61,0.0,0.96222,9e-05,2.1142]
[1778885080235,35.47,79099.23,0.0,0.96227,9e-05,2.11202]
[1778885080307,35.47,79099.23,0.0,0.96227,9e-05,2.11202]
[1778885085503,35.48,79098.46,0.0,0.96219,9e-05,2.11585]
[1778885090539,35.48,79098.44,0.0,0.96217,9e-05,2.11648]
[1778885092030,35.48,79097.27,0.0,0.96206,9e-05,2.12138]
[1778885092058,35.48,79097.27,0.0,0.96206,9e-05,2.12138]
[1778885092552,35.48,79091.65,0.0,0.96155,9e-05,2.14462]
[1778885094215,35.48,79090.06,0.0,0.9614,9e-05,2.15126]
[1778885094314,35.48,79090.06,0.0,0.9614,9e-05,2.15126]
[1778885094566,35.48,79090.11,0.0,0.96141,9e-05,2.1511]
[1778885099315,35.48,79090.45,0.0,0.96143,9e-05,2.14989]
[1778885101615,35.48,79087.73,0.0,0.96118,9e-05,2.16131]
[1778885105362,35.48,79087.73,0.0,0.96118,9e-05,2.16131]
[1778885105563,35.48,79087.73,0.0,0.96118,9e-05,2.16131]
[1778885105925,35.48,79088.15,0.0,0.96122,9e-05,2.1597]
[1778885106059,35.48,79088.15,0.0,0.96122,9e-05,2.1597]
[1778885106160,35.48,79087.97,0.0,0.9612,9e-05,2.16048]
[1778885111685,35.49,79087.38,0.0,0.96114,9e-05,2.1631]
[1778885116967,35.49,79087.1,0.0,0.96111,9e-05,2.16438]
[1778885117059,35.49,79087.1,0.0,0.96111,9e-05,2.16438]
[1778885121808,35.49,79087.44,0.0,0.96114,9e-05,2.16309]
[1778885122060,35.49,79087.44,0.0,0.96114,9e-05,2.16309]
[1778885122096,35.49,79087.44,0.0,0.96114,9e-05,2.16309]
[1778885122310,35.49,79087.44,0.0,0.96114,9e-05,2.16309]
[1778885122359,35.49,79093.8,0.0,0.96172,9e-05,2.13682]
[1778885122764,35.49,79096.03,0.0,0.96193,9e-05,2.12764]
[1778885124778,35.49,79095.92,0.0,0.96191,9e-05,2.12833]
[1778885129813,35.49,79096.28,0.0,0.96193,9e-05,2.12726]
[1778885131827,35.49,79095.95,0.0,0.96203,9e-05,2.12087]
[1778885133841,35.49,79093.95,0.0,0.96185,9e-05,2.12924]
[1778885139312,35.49,79095.18,0.0,0.96195,9e-05,2.12449]
[1778885144918,35.5,79096.37,0.0,0.96205,9e-05,2.12023]
[1778885148897,35.5,79096.27,0.0,0.96203,9e-05,2.1209]
[1778885149061,35.5,79096.27,0.0,0.96203,9e-05,2.1209]
[1778885149156,35.5,79099.67,0.0,0.96234,9e-05,2.10707]
[1778885150585,35.5,79099.67,0.0,0.96234,9e-05,2.10707]
[1778885149953,35.5,79102.34,0.0,0.96257,9e-05,2.0963]
[1778885150818,35.5,79102.34,0.0,0.96257,9e-05,2.0963]
[1778885150960,35.5,79101.99,0.0,0.96254,9e-05,2.09785]
[1778885157002,35.5,79102.17,0.0,0.96254,9e-05,2.09785]
[1778885157761,35.5,79102.17,0.0,0.96254,9e-05,2.09785]
[1778885157810,35.5,79102.17,0.0,0.96254,9e-05,2.09785]
[1778885163047,35.51,79102.03,0.0,0.96251,9e-05,2.09914]
[1778885167610,35.51,79102.03,0.0,0.96251,9e-05,2.09937]
[1778885167811,35.51,79102.03,0.0,0.96251,9e-05,2.09937]
[1778885168082,35.51,79101.98,0.0,0.9625,9e-05,2.09992]
[1778885169231,35.51,79101.98,0.0,0.9625,9e-05,2.09992]
[1778885169308,35.51,79101.98,0.0,0.9625,9e-05,2.09992]
[1778885176138,35.52,79101.43,0.0,0.96243,9e-05,2.10304]
[1778885181173,35.52,79101.42,0.0,0.96241,9e-05,2.10362]
[1778885182672,35.52,79101.42,0.0,0.96241,9e-05,2.10362]
[1778885182810,35.52,79101.42,0.0,0.96241,9e-05,2.10362]
[1778885182904,35.52,79101.42,0.0,0.96241,9e-05,2.10383]
[1778885185312,35.52,79101.42,0.0,0.96241,9e-05,2.10383]
[1778885185340,35.52,79094.27,0.0,0.96176,9e-05,2.13333]
[1778885186208,35.52,79089.97,0.0,0.96136,9e-05,2.15114]
[1778885187264,35.52,79089.97,0.0,0.96136,9e-05,2.15114]
[1778885187309,35.52,79089.97,0.0,0.96136,9e-05,2.15114]
[1778885187409,35.52,79091.23,0.0,0.96148,9e-05,2.14596]
[1778885191243,35.52,79091.21,0.0,0.96161,9e-05,2.13823]
[1778885196278,35.52,79090.89,0.0,0.96157,9e-05,2.13977]
[1778885199613,35.52,79091.06,0.0,0.96159,9e-05,2.13916]
[1778885200309,35.52,79091.07,0.0,0.96159,9e-05,2.13917]
[1778885206348,35.53,79091.21,0.0,0.96159,9e-05,2.13893]
[1778885211383,35.53,79091.44,0.0,0.96161,9e-05,2.13824]
[1778885212077,35.53,79091.44,0.0,0.96161,9e-05,2.13824]
[1778885212311,35.53,79091.44,0.0,0.96161,9e-05,2.13824]
[1778885212390,35.53,79091.45,0.0,0.96161,9e-05,2.13825]
[1778885217426,35.53,79091.42,0.0,0.9616,9e-05,2.13863]
[1778885222460,35.53,79091.48,0.0,0.9616,9e-05,2.13864]
[1778885223318,35.53,79091.48,0.0,0.9616,9e-05,2.13864]
[1778885228502,35.53,79091.51,0.0,0.96159,9e-05,2.13882]
[1778885233538,35.53,79091.15,0.0,0.96155,9e-05,2.14055]
[1778885238573,35.53,79090.13,0.0,0.96146,9e-05,2.14498]
[1778885243608,35.54,79090.52,0.0,0.96149,9e-05,2.14356]
[1778885247434,35.54,79090.48,0.0,0.96148,9e-05,2.14384]
[1778885247559,35.54,79090.48,0.0,0.96148,9e-05,2.14384]
[1778885248336,35.54,79090.4,0.0,0.96147,9e-05,2.14421]
[1778885248562,35.54,79090.4,0.0,0.96147,9e-05,2.14421]
[1778885248647,35.54,79090.44,0.0,0.96148,9e-05,2.14409]
[1778885252671,35.54,79090.37,0.0,0.9616,9e-05,2.13658]
[1778885257706,35.54,79091.13,0.0,0.96166,9e-05,2.1337]
[1778885262246,35.54,79092.06,0.0,0.96174,9e-05,2.13011]
[1778885262309,35.54,79092.06,0.0,0.96174,9e-05,2.13011]
[1778885267776,35.54,79092.67,0.0,0.96179,9e-05,2.12797]
[1778885272051,35.54,79092.43,0.0,0.96176,9e-05,2.12915]
[1778885272058,35.54,79092.43,0.0,0.96176,9e-05,2.12915]
[1778885272309,35.54,79092.43,0.0,0.96176,9e-05,2.12915]
[1778885272410,35.54,79092.31,0.0,0.96175,9e-05,2.12977]
[1778885277848,35.55,79091.4,0.0,0.96166,9e-05,2.13382]
[1778885278854,35.55,79089.47,0.0,0.96148,9e-05,2.14184]
[1778885283309,35.55,79089.5,0.0,0.96148,9e-05,2.14181]
[1778885287309,35.55,79088.78,0.0,0.96141,9e-05,2.14499]
[1778885287392,35.55,79086.79,0.0,0.96123,9e-05,2.1533]
[1778885288676,35.55,79086.79,0.0,0.96123,9e-05,2.1533]
[1778885288777,35.55,79080.03,0.0,0.9606,9e-05,2.18146]
[1778885288811,35.55,79080.03,0.0,0.9606,9e-05,2.18146]
[1778885291343,35.55,79079.54,0.0,0.96055,9e-05,2.18349]
[1778885291560,35.55,79079.54,0.0,0.96055,9e-05,2.18349]
[1778885291628,35.55,79070.97,0.0,0.95975,0.0001,2.2195]
[1778885291945,35.55,79071.73,0.0,0.95982,9e-05,2.2162]
[1778885295327,35.55,79071.48,0.0,0.9598,9e-05,2.2171]
[1778885295562,35.55,79071.48,0.0,0.9598,9e-05,2.2171]
[1778885295607,35.55,79071.34,0.0,0.95979,0.0001,2.21761]
[1778885298736,35.55,79071.07,0.0,0.95977,0.0001,2.21867]
[1778885298808,35.54,79071.0,0.0,0.95976,0.0001,2.2188]
[1778885304029,35.54,79070.77,0.0,0.95975,0.0001,2.21928]
[1778885307286,35.54,79070.92,0.0,0.95977,0.0001,2.21849]
[1778885308560,35.54,79071.05,0.0,0.95978,0.0001,2.21786]
[1778885308662,35.54,79071.06,0.0,0.95979,0.0001,2.21774]
[1778885308810,35.54,79071.06,0.0,0.95979,0.0001,2.21774]
[1778885311078,35.54,79071.17,0.0,0.95994,9e-05,2.20894]
[1778885312313,35.54,79071.17,0.0,0.95994,9e-05,2.20894]
[1778885312405,35.54,79079.79,0.0,0.96075,9e-05,2.17268]
[1778885313092,35.54,79091.49,0.0,0.96183,9e-05,2.12422]
[1778885314143,35.54,79091.49,0.0,0.96183,9e-05,2.12422]
[1778885314147,35.54,79091.49,0.0,0.96183,9e-05,2.12422]
[1778885314315,35.54,79091.49,0.0,0.96183,9e-05,2.12422]
[1778885314411,35.54,79093.06,0.0,0.96197,9e-05,2.11785]
[1778885323163,35.54,79092.8,0.0,0.96193,9e-05,2.11968]
[1778885328198,35.55,79092.09,0.0,0.96186,9e-05,2.12299]
[1778885333233,35.55,79091.42,0.0,0.96179,9e-05,2.1261]
[1778885338268,35.55,79091.38,0.0,0.96178,9e-05,2.12661]
[1778885341194,35.55,79091.29,0.0,0.96177,9e-05,2.12712]
[1778885341289,35.55,79100.64,0.0,0.96261,9e-05,2.08897]
[1778885342296,35.55,79102.36,0.0,0.96276,9e-05,2.08212]
[1778885344893,35.55,79101.93,0.0,0.96272,9e-05,2.08414]
[1778885349722,35.56,79109.0,0.0,0.96333,9e-05,2.05632]
[1778885351069,35.56,79108.25,0.0,0.96326,9e-05,2.05952]
[1778885351362,35.56,79103.63,0.0,0.96284,9e-05,2.07833]
[1778885353376,35.56,79101.6,0.0,0.96266,9e-05,2.08685]
[1778885353855,35.56,79101.6,0.0,0.96266,9e-05,2.08685]
[1778885354067,35.56,79101.6,0.0,0.96266,9e-05,2.08685]
[1778885354605,35.56,79101.6,0.0,0.96266,9e-05,2.08685]
[1778885354812,35.56,79101.6,0.0,0.96266,9e-05,2.08685]
[1778885354706,35.56,79097.39,0.0,0.96228,9e-05,2.10412]
[1778885359282,35.56,79096.45,0.0,0.96218,9e-05,2.10836]
[1778885359310,35.56,79096.45,0.0,0.96218,9e-05,2.10836]
[1778885364453,35.57,79097.21,0.0,0.96224,9e-05,2.10588]
[1778885365934,35.57,79096.85,0.0,0.9622,9e-05,2.10746]
[1778885366059,35.57,79096.85,0.0,0.9622,9e-05,2.10746]
[1778885366467,35.57,79103.26,0.0,0.96277,9e-05,2.08149]
[1778885367836,35.57,79103.26,0.0,0.96277,9e-05,2.08149]
[1778885368062,35.57,79104.74,0.0,0.9629,9e-05,2.07565]
[1778885368161,35.57,79104.74,0.0,0.9629,9e-05,2.07581]
[1778885372509,35.57,79104.77,0.0,0.96302,9e-05,2.06845]
[1778885377544,35.58,79104.26,0.0,0.96296,9e-05,2.07131]
[1778885381062,35.58,79105.5,0.0,0.96306,9e-05,2.06679]
[1778885384282,35.58,79104.17,0.0,0.96293,9e-05,2.07264]
[1778885384309,35.58,79104.17,0.0,0.96293,9e-05,2.07264]
[1778885384399,35.58,79104.17,0.0,0.96293,9e-05,2.07264]
[1778885384566,35.58,79104.17,0.0,0.96293,9e-05,2.07264]
[1778885384593,35.58,79100.53,0.0,0.9626,9e-05,2.08754]
[1778885385600,35.58,79097.96,0.0,0.96237,9e-05,2.09812]
[1778885386607,35.58,79094.76,0.0,0.96207,9e-05,2.11129]
[1778885387502,35.58,79094.76,0.0,0.96207,9e-05,2.11129]
[1778885387560,35.58,79094.76,0.0,0.96207,9e-05,2.11129]
[1778885387614,35.58,79086.82,0.0,0.96135,9e-05,2.14403]
[1778885388621,35.58,79078.99,0.0,0.96062,9e-05,2.1766]
[1778885390784,35.58,79077.66,0.0,0.9605,9e-05,2.18215]
[1778885390808,35.58,79077.66,0.0,0.9605,9e-05,2.18215]
[1778885390872,35.58,79077.66,0.0,0.9605,9e-05,2.18215]
[1778885390786,35.58,79075.84,0.0,0.96032,9e-05,2.18975]
[1778885391066,35.58,79075.84,0.0,0.96032,9e-05,2.18975]
[1778885391642,35.58,79072.42,0.0,0.96,9e-05,2.20409]
[1778885393656,35.58,79068.04,0.0,0.95959,0.0001,2.22247]
[1778885398691,35.58,79070.04,0.0,0.95979,0.0001,2.21359]
[1778885401059,35.58,79069.63,0.0,0.95975,0.0001,2.21518]
[1778885406747,35.58,79069.4,0.0,0.95974,0.0001,2.21571]
[1778885408659,35.58,79068.32,0.0,0.95964,0.0001,2.2202]
[1778885408809,35.58,79068.32,0.0,0.95964,0.0001,2.2202]
[1778885409436,35.58,79068.18,0.0,0.95963,0.0001,2.22072]
[1778885409560,35.58,79068.18,0.0,0.95963,0.0001,2.22072]
[1778885409661,35.58,79068.18,0.0,0.95963,0.0001,2.22064]
[1778885415907,35.58,79068.85,0.0,0.9597,0.0001,2.21759]
[1778885415810,35.57,79066.23,0.0,0.95945,0.0001,2.22848]
[1778885416062,35.57,79066.23,0.0,0.95945,0.0001,2.22848]
[1778885416817,35.57,79062.86,0.0,0.95913,0.0001,2.24273]
[1778885418292,35.57,79063.33,0.0,0.95918,0.0001,2.24062]
[1778885418309,35.57,79063.33,0.0,0.95918,0.0001,2.24062]
[1778885418831,35.57,79062.73,0.0,0.95912,0.0001,2.24307]
[1778885423866,35.57,79062.8,0.0,0.95914,0.0001,2.24224]
[1778885426339,35.57,79062.68,0.0,0.95914,0.0001,2.24254]
[1778885431922,35.57,79059.78,0.0,0.95901,0.0001,2.24604]
[1778885433498,35.57,79059.78,0.0,0.95901,0.0001,2.24604]
[1778885433560,35.57,79059.78,0.0,0.95901,0.0001,2.24604]
[1778885433599,35.56,79059.57,0.0,0.95899,0.0001,2.24671]
[1778885438971,35.56,79060.66,0.0,0.95911,0.0001,2.24148]
[1778885444009,35.56,79060.81,0.0,0.95914,0.0001,2.24032]
[1778885451057,35.56,79061.36,0.0,0.95921,0.0001,2.23727]
[1778885458106,35.55,79061.53,0.0,0.95924,0.0001,2.23587]
[1778885464148,35.55,79061.63,0.0,0.95926,0.0001,2.23478]
[1778885470191,35.55,79061.07,0.0,0.95922,0.0001,2.23663]
[1778885476233,35.54,79061.21,0.0,0.95925,0.0001,2.23548]
[1778885482275,35.54,79060.92,0.0,0.95923,0.0001,2.23616]
[1778885485296,35.54,79058.46,0.0,0.959,0.0001,2.24636]
[1778885486303,35.54,79054.58,0.0,0.95863,0.0001,2.26288]
[1778885487310,35.54,79059.48,0.0,0.95911,0.0001,2.24176]
[1778885488317,35.54,79063.31,0.0,0.95948,0.0001,2.22535]
[1778885493353,35.53,79067.28,0.0,0.96,9e-05,2.20009]
[1778885498388,35.53,79067.09,0.0,0.95999,0.0001,2.2007]
[1778885503423,35.53,79068.23,0.0,0.9601,9e-05,2.19573]
[1778885509465,35.53,79068.09,0.0,0.96009,9e-05,2.19614]
[1778885515507,35.53,79067.78,0.0,0.96006,9e-05,2.19727]
[1778885520542,35.53,79067.62,0.0,0.96005,9e-05,2.1978]
[1778885526584,35.53,79067.36,0.0,0.96003,9e-05,2.19872]
[1778885532628,35.53,79064.89,0.0,0.9598,0.0001,2.20896]
[1778885533635,35.53,79062.67,0.0,0.95959,0.0001,2.21832]
[1778885538670,35.53,79063.97,0.0,0.95972,0.0001,2.2125]
[1778885542698,35.52,79066.07,0.0,0.95992,0.0001,2.20342]
[1778885543705,35.52,79067.66,0.0,0.96008,9e-05,2.19667]
[1778885548740,35.52,79068.08,0.0,0.96012,9e-05,2.19477]
[1778885552768,35.52,79068.53,0.0,0.9603,9e-05,2.18467]
[1778885558810,35.52,79068.59,0.0,0.96031,9e-05,2.18435]
[1778885563845,35.52,79068.55,0.0,0.9603,9e-05,2.18449]
[1778885568880,35.52,79068.52,0.0,0.9603,9e-05,2.18458]
[1778885581060,35.52,79068.5,0.0,0.9603,9e-05,2.18466]
[1778885581073,35.52,79072.36,0.0,0.96067,9e-05,2.16842]
[1778885581971,35.52,79074.58,0.0,0.96087,9e-05,2.15918]
[1778885587006,35.52,79075.85,0.0,0.96099,9e-05,2.1541]
[1778885592867,35.52,79075.85,0.0,0.96099,9e-05,2.1541]
[1778885593059,35.52,79075.85,0.0,0.96099,9e-05,2.1541]
[1778885593048,35.52,79075.6,0.0,0.96096,9e-05,2.15539]
[1778885594055,35.53,79075.27,0.0,0.96093,9e-05,2.1568]
[1778885597058,35.53,79075.27,0.0,0.96092,9e-05,2.15687]
[1778885600097,35.53,79076.71,0.0,0.96106,9e-05,2.15101]
[1778885600392,35.53,79076.71,0.0,0.96106,9e-05,2.15101]
[1778885600561,35.53,79076.71,0.0,0.96106,9e-05,2.15101]
[1778885600652,35.53,79076.71,0.0,0.96106,9e-05,2.15101]
[1778885600809,35.53,79076.71,0.0,0.96106,9e-05,2.15101]
[1778885601104,35.53,79072.07,0.0,0.96062,9e-05,2.17039]
[1778885602111,35.53,79069.84,0.0,0.96041,9e-05,2.17978]
[1778885603118,35.53,79067.21,0.0,0.96016,9e-05,2.19084]
[1778885604125,35.53,79064.55,0.0,0.95991,0.0001,2.20205]
[1778885609160,35.53,79063.32,0.0,0.9598,0.0001,2.20703]
[1778885614195,35.52,79063.58,0.0,0.95996,0.0001,2.19755]
[1778885619230,35.52,79063.75,0.0,0.95998,0.0001,2.19664]
[1778885622808,35.52,79063.75,0.0,0.95998,0.0001,2.19664]
[1778885623060,35.52,79063.75,0.0,0.95998,0.0001,2.19664]
[1778885623286,35.52,79063.55,0.0,0.95997,0.0001,2.19734]
[1778885623311,35.52,79063.55,0.0,0.95997,0.0001,2.19734]
[1778885623387,35.52,79063.55,0.0,0.95997,0.0001,2.19731]
[1778885629303,35.52,79063.49,0.0,0.95997,0.0001,2.19741]
[1778885632583,35.52,79063.43,0.0,0.95996,0.0001,2.19751]
[1778885632811,35.52,79063.43,0.0,0.95996,0.0001,2.19751]
[1778885632910,35.52,79055.53,0.0,0.95921,0.0001,2.23099]
[1778885633328,35.52,79053.81,0.0,0.95904,0.0001,2.23834]
[1778885634339,35.52,79054.16,0.0,0.95908,0.0001,2.23665]
[1778885641387,35.52,79053.18,0.0,0.959,0.0001,2.24013]
[1778885654478,35.51,79052.64,0.0,0.95898,0.0001,2.24113]
[1778885661527,35.51,79052.67,0.0,0.959,0.0001,2.24032]
[1778885666562,35.5,79052.28,0.0,0.95897,0.0001,2.24151]
[1778885673611,35.5,79051.62,0.0,0.95906,0.0001,2.23546]
[1778885683683,35.49,79052.28,0.0,0.95914,0.0001,2.23184]
[1778885689725,35.49,79052.09,0.0,0.95913,0.0001,2.23215]
[1778885701809,35.49,79051.86,0.0,0.95913,0.0001,2.23211]
[1778885714900,35.48,79052.58,0.0,0.95923,0.0001,2.22788]
[1778885719935,35.48,79051.75,0.0,0.95916,0.0001,2.23099]
[1778885724970,35.48,79052.14,0.0,0.95921,0.0001,2.22888]
[1778885732019,35.47,79052.11,0.0,0.95936,0.0001,2.22018]
[1778885738061,35.47,79052.19,0.0,0.95938,0.0001,2.21936]
[1778885742089,35.47,79059.26,0.0,0.96006,0.0001,2.18907]
[1778885743096,35.47,79065.09,0.0,0.96061,9e-05,2.16452]
[1778885748131,35.47,79065.09,0.0,0.96061,9e-05,2.16458]
[1778885753166,35.47,79065.14,0.0,0.96062,9e-05,2.16441]
[1778885758201,35.47,79065.84,0.0,0.96068,9e-05,2.16152]
[1778885763238,35.47,79058.73,0.0,0.96001,0.0001,2.19147]
[1778885764245,35.47,79057.45,0.0,0.95989,0.0001,2.19684]
[1778885769280,35.47,79058.26,0.0,0.95997,0.0001,2.19319]
[1778885774315,35.47,79058.76,0.0,0.96002,0.0001,2.19087]
[1778885779350,35.47,79059.01,0.0,0.96005,0.0001,2.18963]
[1778885784385,35.47,79059.51,0.0,0.9601,0.0001,2.18734]
[1778885787406,35.46,79066.21,0.0,0.96074,9e-05,2.15909]
[1778885791435,35.46,79066.13,0.0,0.96087,9e-05,2.15135]
[1778885796470,35.47,79066.13,0.0,0.96086,9e-05,2.15147]
[1778885805533,35.47,79065.87,0.0,0.96083,9e-05,2.15277]
[1778885810568,35.47,79066.96,0.0,0.96093,9e-05,2.14835]
[1778885816614,35.47,79067.94,0.0,0.96102,9e-05,2.14444]
[1778885817621,35.47,79069.72,0.0,0.96119,9e-05,2.13708]
[1778885822663,35.47,79069.63,0.0,0.96117,9e-05,2.13771]
[1778885827698,35.47,79069.23,0.0,0.96113,9e-05,2.13964]
[1778885832733,35.47,79071.02,0.0,0.96129,9e-05,2.13247]
[1778885842803,35.48,79071.73,0.0,0.96134,9e-05,2.13022]
[1778885847841,35.48,79070.61,0.0,0.96123,9e-05,2.13521]
[1778885852873,35.48,79070.79,0.0,0.96137,9e-05,2.12673]
[1778885857908,35.48,79073.15,0.0,0.96158,9e-05,2.11733]
[1778885862943,35.48,79075.82,0.0,0.96182,9e-05,2.10679]
[1778885865059,35.48,79075.88,0.0,0.96182,9e-05,2.10665]
[1778885870999,35.49,79076.91,0.0,0.9619,9e-05,2.10317]
[1778885877043,35.49,79076.86,0.0,0.96188,9e-05,2.10404]
[1778885882078,35.5,79076.77,0.0,0.96186,9e-05,2.10494]
[1778885884982,35.5,79076.8,0.0,0.96186,9e-05,2.10503]
[1778885885062,35.5,79076.8,0.0,0.96186,9e-05,2.10503]
[1778885885100,35.5,79076.78,0.0,0.96186,9e-05,2.10522]
[1778885887066,35.5,79076.82,0.0,0.96186,9e-05,2.10516]
[1778885894163,35.5,79076.74,0.0,0.96183,9e-05,2.1063]
[1778885899198,35.5,79076.95,0.0,0.96184,9e-05,2.10595]
[1778885904233,35.51,79077.04,0.0,0.96184,9e-05,2.10608]
[1778885910275,35.51,79077.07,0.0,0.96183,9e-05,2.10656]
[1778885912923,35.51,79078.49,0.0,0.96209,9e-05,2.09292]
[1778885913058,35.51,79078.49,0.0,0.96209,9e-05,2.09292]
[1778885913296,35.51,79079.99,0.0,0.96222,9e-05,2.08689]
[1778885913508,35.51,79079.99,0.0,0.96222,9e-05,2.08689]
[1778885913561,35.51,79079.99,0.0,0.96222,9e-05,2.08689]
[1778885921352,35.52,79079.84,0.0,0.96219,9e-05,2.08852]
[1778885926387,35.52,79078.08,0.0,0.96201,9e-05,2.09636]
[1778885926637,35.52,79078.08,0.0,0.96201,9e-05,2.09636]
[1778885926809,35.52,79078.08,0.0,0.96201,9e-05,2.09636]
[1778885927394,35.52,79075.98,0.0,0.96182,9e-05,2.1051]
[1778885931323,35.52,79075.91,0.0,0.9618,9e-05,2.10558]
[1778885933059,35.52,79075.32,0.0,0.96174,9e-05,2.1083]
[1778885940488,35.53,79075.06,0.0,0.9617,9e-05,2.11012]
[1778885946617,35.53,79075.04,0.0,0.96169,9e-05,2.11057]
[1778885947062,35.53,79075.04,0.0,0.96169,9e-05,2.11057]
[1778885951560,35.53,79074.99,0.0,0.96168,9e-05,2.11132]
[1778885956567,35.54,79074.95,0.0,0.96166,9e-05,2.11193]
[1778885956808,35.54,79074.95,0.0,0.96166,9e-05,2.11193]
[1778885959622,35.54,79076.28,0.0,0.96178,9e-05,2.1069]
[1778885960629,35.54,79077.88,0.0,0.96192,9e-05,2.10042]
[1778885966286,35.54,79077.69,0.0,0.96189,9e-05,2.10163]
[1778885966308,35.54,79077.69,0.0,0.96189,9e-05,2.10163]
[1778885966671,35.54,79076.24,0.0,0.96175,9e-05,2.10781]
[1778885970104,35.54,79075.46,0.0,0.96168,9e-05,2.11121]
[1778885970699,35.54,79072.52,0.0,0.9614,9e-05,2.12352]
[1778885971706,35.54,79072.19,0.0,0.96151,9e-05,2.1169]
[1778885978755,35.55,79072.47,0.0,0.96152,9e-05,2.11631]
[1778885983790,35.55,79071.74,0.0,0.96144,9e-05,2.11972]
[1778885989837,35.55,79071.77,0.0,0.96144,9e-05,2.12004]
[1778885994868,35.55,79071.95,0.0,0.96144,9e-05,2.11967]
[1778885999903,35.56,79072.4,0.0,0.96148,9e-05,2.11818]
[1778886001917,35.56,79070.04,0.0,0.96126,9e-05,2.12809]
[1778886002924,35.56,79065.19,0.0,0.9608,9e-05,2.14831]
[1778886007961,35.56,79064.61,0.0,0.96074,9e-05,2.15085]
[1778886012996,35.56,79064.41,0.0,0.96072,9e-05,2.15183]
[1778886017031,35.56,79067.34,0.0,0.96099,9e-05,2.13973]
[1778886018039,35.56,79068.73,0.0,0.96112,9e-05,2.13401]
[1778886024080,35.56,79068.66,0.0,0.96111,9e-05,2.13464]
[1778886029115,35.56,79068.5,0.0,0.96109,9e-05,2.13557]
[1778886034150,35.56,79069.17,0.0,0.96128,9e-05,2.12501]
[1778886040192,35.57,79069.0,0.0,0.96125,9e-05,2.12612]
[1778886045227,35.57,79068.79,0.0,0.96123,9e-05,2.12732]
[1778886052282,35.57,79068.7,0.0,0.96121,9e-05,2.12814]
[1778886057317,35.57,79068.69,0.0,0.9612,9e-05,2.12849]
[1778886061345,35.57,79066.42,0.0,0.96098,9e-05,2.13816]
[1778886062352,35.57,79064.6,0.0,0.96081,9e-05,2.14578]
[1778886068395,35.58,79064.43,0.0,0.96079,9e-05,2.14667]
[1778886073432,35.58,79063.52,0.0,0.9607,9e-05,2.1506]
[1778886078467,35.58,79062.74,0.0,0.96063,9e-05,2.15393]
[1778886084509,35.58,79063.22,0.0,0.96067,9e-05,2.15202]
[1778886089544,35.58,79059.69,0.0,0.96033,0.0001,2.16687]
[1778886092565,35.58,79072.43,0.0,0.96167,9e-05,2.10582]
[1778886093572,35.58,79074.44,0.0,0.96185,9e-05,2.09765]
[1778886096593,35.58,79076.95,0.0,0.96207,9e-05,2.08767]
[1778886097600,35.58,79079.9,0.0,0.96234,9e-05,2.07574]
[1778886099065,35.58,79079.9,0.0,0.96234,9e-05,2.07574]
[1778886101628,35.58,79081.6,0.0,0.96248,9e-05,2.06935]
[1778886105370,35.58,79081.68,0.0,0.96249,9e-05,2.06917]
[1778886105411,35.59,79083.66,0.0,0.96266,9e-05,2.06157]
[1778886106285,35.59,79085.66,0.0,0.96283,9e-05,2.05363]
[1778886109061,35.59,79085.98,0.0,0.96286,9e-05,2.05234]
[1778886109159,35.59,79088.4,0.0,0.96307,9e-05,2.04309]
[1778886112780,35.59,79088.44,0.0,0.96307,9e-05,2.04312]
[1778886114720,35.6,79093.25,0.0,0.96348,9e-05,2.02455]
[1778886120762,35.6,79094.12,0.0,0.96353,9e-05,2.02234]
[1778886123082,35.6,79094.43,0.0,0.96355,9e-05,2.02132]
[1778886123310,35.6,79094.43,0.0,0.96355,9e-05,2.02132]
[1778886123371,35.61,79094.6,0.0,0.96356,9e-05,2.02108]
[1778886128818,35.61,79094.98,0.0,0.96357,9e-05,2.02066]
[1778886133853,35.62,79094.85,0.0,0.96353,9e-05,2.02249]
[1778886139895,35.63,79094.13,0.0,0.96344,9e-05,2.02662]
[1778886144930,35.63,79093.28,0.0,0.96334,9e-05,2.03106]
[1778886147951,35.64,79095.24,0.0,0.9635,9e-05,2.02384]
[1778886152142,35.64,79096.41,0.0,0.96371,9e-05,2.01218]
[1778886158021,35.65,79096.27,0.0,0.96367,9e-05,2.01415]
[1778886163056,35.65,79096.12,0.0,0.96363,9e-05,2.01591]
[1778886168181,35.66,79096.49,0.0,0.96364,9e-05,2.01535]
[1778886168310,35.66,79096.49,0.0,0.96364,9e-05,2.01535]
[1778886168342,35.66,79096.7,0.0,0.96366,9e-05,2.01474]
[1778886174133,35.67,79095.92,0.0,0.96356,9e-05,2.01922]
[1778886179168,35.67,79091.67,0.0,0.96316,9e-05,2.03734]
[1778886181182,35.68,79093.49,0.0,0.96331,9e-05,2.03044]
[1778886186217,35.68,79093.99,0.0,0.96333,9e-05,2.02947]
[1778886192259,35.69,79093.67,0.0,0.96328,9e-05,2.03199]
[1778886197294,35.69,79097.23,0.0,0.96357,9e-05,2.01876]
[1778886198553,35.7,79100.52,0.0,0.96386,9e-05,2.00589]
[1778886204343,35.7,79101.0,0.0,0.96387,9e-05,2.00544]
[1778886206357,35.71,79104.17,0.0,0.96413,9e-05,1.99339]
[1778886210385,35.71,79108.48,0.0,0.96448,9e-05,1.97748]
[1778886211392,35.71,79108.66,0.0,0.96462,9e-05,1.96926]
[1778886216427,35.72,79111.83,0.0,0.96486,9e-05,1.95837]
[1778886229519,35.75,79111.78,0.0,0.96477,9e-05,1.9626]
[1778886234554,35.75,79112.05,0.0,0.96476,9e-05,1.96306]
[1778886245631,35.77,79112.0,0.0,0.96469,9e-05,1.96653]
[1778886250666,35.78,79111.8,0.0,0.96464,9e-05,1.96874]
[1778886255701,35.79,79112.68,0.0,0.96468,9e-05,1.96673]
[1778886260736,35.8,79112.29,0.0,0.96462,9e-05,1.96967]
[1778886265771,35.8,79103.65,0.0,0.96383,9e-05,2.00503]
[1778886266778,35.8,79092.58,0.0,0.96285,9e-05,2.04945]
[1778886267785,35.81,79086.6,0.0,0.9623,9e-05,2.0738]
[1778886268792,35.81,79086.69,0.0,0.96231,9e-05,2.07358]
[1778886270806,35.81,79079.43,0.0,0.96164,9e-05,2.10335]
[1778886271813,35.81,79070.93,0.0,0.96098,9e-05,2.13028]
[1778886272820,35.81,79067.37,0.0,0.96065,9e-05,2.14508]
[1778886273827,35.81,79065.23,0.0,0.96045,9e-05,2.15399]
[1778886274834,35.81,79061.62,0.0,0.9601,0.0001,2.16903]
[1778886276383,35.81,79061.62,0.0,0.9601,0.0001,2.16903]
[1778886276560,35.81,79061.62,0.0,0.9601,0.0001,2.16903]
[1778886281883,35.81,79066.11,0.0,0.96054,9e-05,2.15004]
[1778886283502,35.81,79066.11,0.0,0.96054,9e-05,2.15004]
[1778886283558,35.81,79066.11,0.0,0.96054,9e-05,2.15004]
[1778886283603,35.81,79071.93,0.0,0.96108,9e-05,2.1259]
[1778886287201,35.81,79071.8,0.0,0.96107,9e-05,2.12647]
[1778886287308,35.81,79071.8,0.0,0.96107,9e-05,2.12647]
[1778886287409,35.81,79071.8,0.0,0.96107,9e-05,2.12657]
[1778886290745,35.81,79070.52,0.0,0.96095,9e-05,2.13189]
[1778886290809,35.81,79070.67,0.0,0.96096,9e-05,2.13133]
[1778886290946,35.81,79068.83,0.0,0.96079,9e-05,2.13894]
[1778886291953,35.81,79063.89,0.0,0.96032,9e-05,2.15948]
[1778886292960,35.81,79061.58,0.0,0.9601,0.0001,2.16914]
[1778886294399,35.81,79061.58,0.0,0.9601,0.0001,2.16914]
[1778886294566,35.81,79061.58,0.0,0.9601,0.0001,2.16914]
[1778886294637,35.81,79060.27,0.0,0.95998,0.0001,2.17457]
[1778886296397,35.81,79060.15,0.0,0.95997,0.0001,2.17503]
[1778886301018,35.81,79057.73,0.0,0.95974,0.0001,2.18493]
[1778886304039,35.81,79059.79,0.0,0.95994,0.0001,2.17614]
[1778886305046,35.81,79061.79,0.0,0.96013,0.0001,2.16773]
[1778886306713,35.81,79061.79,0.0,0.96013,0.0001,2.16773]
[1778886306811,35.81,79061.79,0.0,0.96013,0.0001,2.16773]
[1778886306814,35.81,79061.79,0.0,0.96013,0.0001,2.16771]
[1778886313103,35.81,79061.54,0.0,0.96011,0.0001,2.16862]
[1778886323173,35.8,79061.54,0.0,0.96012,0.0001,2.16843]
[1778886333243,35.8,79061.54,0.0,0.96026,0.0001,2.16008]
[1778886338278,35.8,79061.83,0.0,0.96029,9e-05,2.15887]
[1778886343313,35.8,79060.4,0.0,0.96015,0.0001,2.16483]
[1778886351369,35.8,79058.67,0.0,0.95999,0.0001,2.17202]
[1778886356404,35.8,79058.12,0.0,0.95994,0.0001,2.17422]
[1778886361439,35.8,79058.52,0.0,0.95998,0.0001,2.17246]
[1778886367481,35.8,79058.13,0.0,0.95994,0.0001,2.174]
[1778886373523,35.8,79056.92,0.0,0.95983,0.0001,2.17895]
[1778886378559,35.8,79057.2,0.0,0.95986,0.0001,2.17765]
[1778886383595,35.8,79057.46,0.0,0.95989,0.0001,2.17645]
[1778886388630,35.8,79057.75,0.0,0.95992,0.0001,2.17513]
[1778886390644,35.8,79060.72,0.0,0.9602,0.0001,2.16267]
[1778886391651,35.8,79063.28,0.0,0.96058,9e-05,2.14382]
[1778886396686,35.8,79064.08,0.0,0.96066,9e-05,2.14067]
[1778886400714,35.8,79070.19,0.0,0.96123,9e-05,2.11556]
[1778886401721,35.8,79073.67,0.0,0.96155,9e-05,2.10135]
[1778886406756,35.8,79074.31,0.0,0.9616,9e-05,2.09922]
[1778886413805,35.81,79074.1,0.0,0.96156,9e-05,2.10076]
[1778886418840,35.81,79073.22,0.0,0.96147,9e-05,2.10482]
[1778886423875,35.81,79072.98,0.0,0.96144,9e-05,2.10622]
[1778886428911,35.81,79072.91,0.0,0.96142,9e-05,2.1069]
[1778886438980,35.82,79074.15,0.0,0.96152,9e-05,2.10266]
[1778886446042,35.82,79074.44,0.0,0.96153,9e-05,2.10206]
[1778886454098,35.83,79074.4,0.0,0.96165,9e-05,2.09479]
[1778886460140,35.83,79074.35,0.0,0.96163,9e-05,2.09554]
[1778886465175,35.83,79074.83,0.0,0.96167,9e-05,2.09413]
[1778886470210,35.83,79074.55,0.0,0.96163,9e-05,2.09573]
[1778886476252,35.84,79074.45,0.0,0.96161,9e-05,2.09668]
[1778886481287,35.84,79074.58,0.0,0.96161,9e-05,2.09659]
[1778886486322,35.84,79074.84,0.0,0.96162,9e-05,2.09596]
[1778886492364,35.84,79074.82,0.0,0.96161,9e-05,2.09656]
[1778886497399,35.85,79074.88,0.0,0.96161,9e-05,2.09675]
[1778886505455,35.85,79074.8,0.0,0.96158,9e-05,2.09776]
[1778886512504,35.85,79074.71,0.0,0.9617,9e-05,2.09061]
[1778886520561,35.86,79074.88,0.0,0.9617,9e-05,2.09067]
[1778886527610,35.86,79074.15,0.0,0.96162,9e-05,2.0943]
[1778886533652,35.86,79070.45,0.0,0.96126,9e-05,2.10999]
[1778886534659,35.87,79063.46,0.0,0.96061,9e-05,2.13889]
[1778886537680,35.87,79065.73,0.0,0.96082,9e-05,2.12955]
[1778886544729,35.87,79066.22,0.0,0.96086,9e-05,2.12776]
[1778886546743,35.87,79071.21,0.0,0.96132,9e-05,2.10729]
[1778886547750,35.87,79075.14,0.0,0.96169,9e-05,2.09128]
[1778886552785,35.87,79075.87,0.0,0.96174,9e-05,2.08879]
[1778886557820,35.87,79076.05,0.0,0.96175,9e-05,2.08855]
[1778886562855,35.88,79076.69,0.0,0.9618,9e-05,2.08642]
[1778886567890,35.88,79076.23,0.0,0.96174,9e-05,2.08878]
[1778886571918,35.88,79076.45,0.0,0.96189,9e-05,2.08016]
[1778886575946,35.88,79081.96,0.0,0.96239,9e-05,2.05826]
[1778886577061,35.88,79081.96,0.0,0.96239,9e-05,2.05826]
[1778886582995,35.89,79082.26,0.0,0.96239,9e-05,2.05805]
[1778886587058,35.89,79081.22,0.0,0.96229,9e-05,2.06266]
[1778886587086,35.89,79077.8,0.0,0.96197,9e-05,2.07665]
[1778886588030,35.89,79069.11,0.0,0.96117,9e-05,2.11226]
[1778886589037,35.89,79067.26,0.0,0.96099,9e-05,2.11992]
[1778886590044,35.89,79063.81,0.0,0.96067,9e-05,2.13421]
[1778886590657,35.89,79063.81,0.0,0.96067,9e-05,2.13421]
[1778886590756,35.89,79063.81,0.0,0.96067,9e-05,2.13421]
[1778886591051,35.89,79062.48,0.0,0.96054,9e-05,2.13973]
[1778886591882,35.89,79062.48,0.0,0.96054,9e-05,2.13973]
[1778886592058,35.89,79059.26,0.0,0.96023,0.0001,2.15311]
[1778886594072,35.89,79056.56,0.0,0.95998,0.0001,2.16433]
[1778886597011,35.89,79055.49,0.0,0.95988,0.0001,2.16873]
[1778886597059,35.89,79055.49,0.0,0.95988,0.0001,2.16873]
[1778886597093,35.89,79056.54,0.0,0.95998,0.0001,2.16431]
[1778886602128,35.89,79056.3,0.0,0.95996,0.0001,2.16517]
[1778886607163,35.89,79059.69,0.0,0.96028,0.0001,2.15091]
[1778886608170,35.89,79062.27,0.0,0.96053,9e-05,2.14017]
[1778886613206,35.89,79063.17,0.0,0.96061,9e-05,2.13651]
[1778886618240,35.89,79063.24,0.0,0.96062,9e-05,2.13634]
[1778886623275,35.89,79063.24,0.0,0.96061,9e-05,2.13646]
[1778886637373,35.89,79064.92,0.0,0.9609,9e-05,2.12183]
[1778886642410,35.9,79064.92,0.0,0.9609,9e-05,2.12205]
[1778886647445,35.9,79064.8,0.0,0.96088,9e-05,2.12278]
[1778886652480,35.9,79064.67,0.0,0.96086,9e-05,2.12353]
[1778886657515,35.9,79065.43,0.0,0.96093,9e-05,2.12063]
[1778886662550,35.9,79065.3,0.0,0.96091,9e-05,2.1214]
[1778886667585,35.9,79065.31,0.0,0.96091,9e-05,2.12159]
[1778886672620,35.9,79065.77,0.0,0.96094,9e-05,2.11993]
[1778886679669,35.91,79065.3,0.0,0.96089,9e-05,2.1222]
[1778886690749,35.91,79066.4,0.0,0.96098,9e-05,2.11824]
[1778886691753,35.91,79066.36,0.0,0.96112,9e-05,2.11028]
[1778886697795,35.91,79070.51,0.0,0.9615,9e-05,2.09364]
[1778886702830,35.91,79070.62,0.0,0.9615,9e-05,2.09364]
[1778886712900,35.92,79070.44,0.0,0.96146,9e-05,2.0953]
[1778886717935,35.92,79071.17,0.0,0.96152,9e-05,2.09275]
[1778886722970,35.92,79066.52,0.0,0.96107,9e-05,2.11224]
[1778886728012,35.92,79067.46,0.0,0.96116,9e-05,2.10867]
[1778886733044,35.93,79067.6,0.0,0.96116,9e-05,2.10841]
[1778886734051,35.93,79069.95,0.0,0.96138,9e-05,2.09884]
[1778886739092,35.93,79069.47,0.0,0.96132,9e-05,2.10122]
[1778886744127,35.93,79069.84,0.0,0.96135,9e-05,2.10008]
[1778886751176,35.93,79070.06,0.0,0.9615,9e-05,2.09157]
[1778886756211,35.94,79069.95,0.0,0.96148,9e-05,2.09246]
[1778886761246,35.94,79070.28,0.0,0.9615,9e-05,2.09155]
[1778886762253,35.94,79072.28,0.0,0.96168,9e-05,2.08348]
[1778886765274,35.94,79074.15,0.0,0.96185,9e-05,2.07619]
[1778886770309,35.94,79076.98,0.0,0.9621,9e-05,2.06526]
[1778886775344,35.95,79077.24,0.0,0.9621,9e-05,2.06485]
[1778886783400,35.95,79077.35,0.0,0.96209,9e-05,2.06543]
[1778886789442,35.96,79077.53,0.0,0.96209,9e-05,2.06545]
[1778886793058,35.96,79077.81,0.0,0.96211,9e-05,2.06457]
[1778886799512,35.97,79078.01,0.0,0.9621,9e-05,2.06488]
[1778886801118,35.97,79078.01,0.0,0.9621,9e-05,2.06488]
[1778886801311,35.97,79078.01,0.0,0.9621,9e-05,2.06488]
[1778886801160,35.97,79078.01,0.0,0.9621,9e-05,2.065]
[1778886811545,35.97,79077.43,0.0,0.96204,9e-05,2.06795]
[1778886811880,35.97,79077.45,0.0,0.96216,9e-05,2.06048]
[1778886815057,35.97,79077.33,0.0,0.96215,9e-05,2.06109]
[1778886822674,35.98,79077.36,0.0,0.96212,9e-05,2.06225]
[1778886827709,35.98,79077.34,0.0,0.9621,9e-05,2.06295]
[1778886836772,35.99,79077.32,0.0,0.96208,9e-05,2.06415]
[1778886839944,35.99,79077.32,0.0,0.96208,9e-05,2.06415]
[1778886840058,35.99,79077.32,0.0,0.96208,9e-05,2.06415]
[1778886842197,35.99,79077.28,0.0,0.96206,9e-05,2.0648]
[1778886842313,35.99,79077.28,0.0,0.96206,9e-05,2.0648]
[1778886842343,35.99,79077.35,0.0,0.96207,9e-05,2.06464]
[1778886850874,36.0,79076.25,0.0,0.96194,9e-05,2.07012]
[1778886855909,36.0,79075.93,0.0,0.9619,9e-05,2.07197]
[1778886868362,36.0,79076.12,0.0,0.96191,9e-05,2.07153]
[1778886868559,36.01,79076.07,0.0,0.96188,9e-05,2.0727]
[1778886877748,36.01,79076.55,0.0,0.96192,9e-05,2.07098]
[1778886877807,36.01,79076.55,0.0,0.96192,9e-05,2.07098]
[1778886877818,36.01,79076.55,0.0,0.96192,9e-05,2.07098]
[1778886878058,36.01,79076.55,0.0,0.96192,9e-05,2.07098]
[1778886878158,36.02,79076.55,0.0,0.96204,9e-05,2.06374]
[1778886885112,36.02,79076.73,0.0,0.96204,9e-05,2.06388]
[1778886890147,36.02,79075.72,0.0,0.96193,9e-05,2.06856]
[1778886897196,36.03,79075.0,0.0,0.96185,9e-05,2.07228]
[1778886899210,36.03,79068.95,0.0,0.96128,9e-05,2.09712]
[1778886901062,36.03,79067.39,0.0,0.96113,9e-05,2.10357]
[1778886901224,36.03,79063.7,0.0,0.96079,9e-05,2.11877]
[1778886901711,36.03,79063.7,0.0,0.96079,9e-05,2.11877]
[1778886901811,36.03,79063.7,0.0,0.96079,9e-05,2.11877]
[1778886902231,36.03,79063.13,0.0,0.96073,9e-05,2.12115]
[1778886907266,36.03,79063.06,0.0,0.96072,9e-05,2.12158]
[1778886908650,36.03,79062.99,0.0,0.96072,9e-05,2.1219]
[1778886908808,36.03,79062.99,0.0,0.96072,9e-05,2.1219]
[1778886914315,36.03,79062.96,0.0,0.96071,9e-05,2.1222]
[1778886918775,36.03,79063.0,0.0,0.96071,9e-05,2.12216]
[1778886918807,36.03,79063.0,0.0,0.96071,9e-05,2.12216]
[1778886921289,36.03,79063.0,0.0,0.96071,9e-05,2.12219]
[1778886921311,36.03,79063.0,0.0,0.96071,9e-05,2.12219]
[1778886921364,36.03,79063.25,0.0,0.96073,9e-05,2.12123]
[1778886929420,36.04,79063.12,0.0,0.96071,9e-05,2.12205]
[1778886931434,36.04,79063.7,0.0,0.96091,9e-05,2.11151]
[1778886936260,36.04,79064.11,0.0,0.96094,9e-05,2.10988]
[1778886942511,36.04,79063.9,0.0,0.96091,9e-05,2.1113]
[1778886943802,36.04,79063.9,0.0,0.96091,9e-05,2.1113]
[1778886943813,36.04,79063.9,0.0,0.96091,9e-05,2.1113]
[1778886943903,36.04,79064.03,0.0,0.96092,9e-05,2.11087]
[1778886949560,36.04,79063.59,0.0,0.96087,9e-05,2.11294]
[1778886956610,36.04,79062.71,0.0,0.96078,9e-05,2.11688]
[1778886961645,36.04,79063.08,0.0,0.96081,9e-05,2.11557]
[1778886966681,36.05,79063.08,0.0,0.96081,9e-05,2.11583]
[1778886972723,36.05,79062.13,0.0,0.96071,9e-05,2.11999]
[1778886973733,36.05,79064.15,0.0,0.9609,9e-05,2.11173]
[1778886974741,36.05,79066.16,0.0,0.96109,9e-05,2.10353]
[1778886988838,36.05,79065.9,0.0,0.96105,9e-05,2.10546]
[1778886992866,36.05,79068.07,0.0,0.96138,9e-05,2.08862]
[1778886993873,36.05,79069.97,0.0,0.96156,9e-05,2.08097]
[1778887005957,36.06,79070.38,0.0,0.96157,9e-05,2.08048]
[1778887013007,36.06,79071.19,0.0,0.96163,9e-05,2.07786]
[1778887017035,36.07,79073.15,0.0,0.9618,9e-05,2.07031]
[1778887021063,36.07,79075.14,0.0,0.96197,9e-05,2.06271]
[1778887022070,36.07,79077.83,0.0,0.96222,9e-05,2.05199]
[1778887023066,36.07,79077.83,0.0,0.96222,9e-05,2.05199]
[1778887025091,36.07,79084.64,0.0,0.96283,9e-05,2.02512]
[1778887028112,36.08,79088.95,0.0,0.9632,9e-05,2.00852]
[1778887029119,36.08,79093.38,0.0,0.96359,9e-05,1.99121]
[1778887031163,36.08,79094.18,0.0,0.96366,9e-05,1.98829]
[1778887031340,36.08,79094.18,0.0,0.96366,9e-05,1.98829]
[1778887031377,36.08,79094.33,0.0,0.96367,9e-05,1.98794]
[1778887032140,36.08,79106.35,0.0,0.96471,9e-05,1.94122]
[1778887033131,36.08,79106.35,0.0,0.96471,9e-05,1.94122]
[1778887033147,36.08,79109.75,0.0,0.965,9e-05,1.9284]
[1778887034807,36.08,79109.79,0.0,0.96499,9e-05,1.92858]
[1778887035161,36.09,79115.07,0.0,0.96544,8e-05,1.90862]
[1778887036168,36.09,79117.38,0.0,0.96562,8e-05,1.90016]
[1778887040131,36.1,79118.52,0.0,0.9657,8e-05,1.89694]
[1778887040307,36.1,79118.52,0.0,0.9657,8e-05,1.89694]
[1778887040403,36.1,79119.05,0.0,0.96573,8e-05,1.8953]
[1778887041532,36.1,79121.81,0.0,0.96596,8e-05,1.88519]
[1778887043068,36.1,79121.41,0.0,0.96591,8e-05,1.8871]
[1778887047976,36.11,79122.41,0.0,0.96595,8e-05,1.88527]
[1778887048061,36.11,79122.41,0.0,0.96595,8e-05,1.88527]
[1778887048159,36.12,79122.41,0.0,0.96595,8e-05,1.88566]
[1778887049259,36.12,79119.2,0.0,0.96567,8e-05,1.89825]
[1778887049778,36.12,79119.2,0.0,0.96567,8e-05,1.89825]
[1778887049807,36.12,79119.2,0.0,0.96567,8e-05,1.89825]
[1778887050266,36.12,79114.38,0.0,0.96525,9e-05,1.91704]
[1778887051273,36.12,79114.66,0.0,0.9654,8e-05,1.90847]
[1778887058322,36.14,79114.71,0.0,0.96535,9e-05,1.91069]
[1778887059007,36.14,79114.71,0.0,0.96535,9e-05,1.91069]
[1778887059060,36.14,79114.71,0.0,0.96535,9e-05,1.91069]
[1778887060818,36.14,79114.78,0.0,0.96534,9e-05,1.9111]
[1778887061061,36.14,79114.78,0.0,0.96534,9e-05,1.9111]
[1778887061160,36.14,79114.78,0.0,0.96533,9e-05,1.91144]
[1778887067385,36.15,79114.15,0.0,0.96524,9e-05,1.91585]
[1778887073427,36.16,79114.23,0.0,0.9652,9e-05,1.91748]
[1778887078544,36.17,79114.22,0.0,0.96517,9e-05,1.91879]
[1778887078557,36.17,79114.22,0.0,0.96517,9e-05,1.91879]
[1778887080477,36.18,79112.45,0.0,0.965,9e-05,1.92654]
[1778887081484,36.18,79107.56,0.0,0.96457,9e-05,1.94571]
[1778887082154,36.18,79107.56,0.0,0.96457,9e-05,1.94571]
[1778887082312,36.18,79107.56,0.0,0.96457,9e-05,1.94571]
[1778887082491,36.18,79104.93,0.0,0.96434,9e-05,1.95618]
[1778887087526,36.19,79105.53,0.0,0.96436,9e-05,1.95513]
[1778887088537,36.19,79101.39,0.0,0.96399,9e-05,1.97151]
[1778887091063,36.19,79100.72,0.0,0.96392,9e-05,1.97458]
[1778887093568,36.2,79096.23,0.0,0.96351,9e-05,1.99286]
[1778887093671,36.2,79096.23,0.0,0.96351,9e-05,1.99286]
[1778887093809,36.2,79096.23,0.0,0.96351,9e-05,1.99286]
[1778887094575,36.2,79094.1,0.0,0.96332,9e-05,2.00145]
[1778887095995,36.2,79094.07,0.0,0.96331,9e-05,2.00175]
[1778887096064,36.2,79094.07,0.0,0.96331,9e-05,2.00175]
[1778887096589,36.2,79092.93,0.0,0.96321,9e-05,2.00643]
[1778887100484,36.2,79093.97,0.0,0.96329,9e-05,2.00285]
[1778887100559,36.2,79093.97,0.0,0.96329,9e-05,2.00285]
[1778887105225,36.2,79094.09,0.0,0.96329,9e-05,2.00291]
[1778887105307,36.2,79094.09,0.0,0.96329,9e-05,2.00291]
[1778887105378,36.21,79092.18,0.0,0.96311,9e-05,2.01099]
[1778887107007,36.21,79091.31,0.0,0.96303,9e-05,2.01444]
[1778887107060,36.21,79091.31,0.0,0.96303,9e-05,2.01444]
[1778887107160,36.21,79089.18,0.0,0.96283,9e-05,2.02322]
[1778887111694,36.21,79089.64,0.0,0.96299,9e-05,2.0139]
[1778887117383,36.22,79090.33,0.0,0.96305,9e-05,2.01163]
[1778887117450,36.22,79087.84,0.0,0.96281,9e-05,2.02201]
[1778887119065,36.22,79086.9,0.0,0.96272,9e-05,2.02589]
[1778887125794,36.22,79086.84,0.0,0.9627,9e-05,2.02713]
[1778887128104,36.23,79086.91,0.0,0.9627,9e-05,2.02699]
[1778887128313,36.23,79086.91,0.0,0.9627,9e-05,2.02699]
[1778887128414,36.23,79086.91,0.0,0.96269,9e-05,2.02728]
[1778887131888,36.23,79087.78,0.0,0.96276,9e-05,2.02424]
[1778887132060,36.23,79087.78,0.0,0.96276,9e-05,2.02424]
[1778887137881,36.24,79087.98,0.0,0.96276,9e-05,2.02449]
[1778887142329,36.24,79088.26,0.0,0.96277,9e-05,2.02382]
[1778887142559,36.24,79088.26,0.0,0.96277,9e-05,2.02382]
[1778887143820,36.24,79088.19,0.0,0.96276,9e-05,2.02425]
[1778887144064,36.24,79088.19,0.0,0.96276,9e-05,2.02425]
[1778887144102,36.24,79088.09,0.0,0.96275,9e-05,2.02495]
[1778887150972,36.25,79086.61,0.0,0.96259,9e-05,2.03186]
[1778887153178,36.25,79086.5,0.0,0.96258,9e-05,2.03244]
[1778887153190,36.25,79073.42,0.0,0.96137,9e-05,2.08517]
[1778887153993,36.25,79059.83,0.0,0.96009,0.0001,2.14084]
[1778887154929,36.25,79059.83,0.0,0.96009,0.0001,2.14084]
[1778887155062,36.25,79059.83,0.0,0.96009,0.0001,2.14084]
[1778887155162,36.25,79059.16,0.0,0.96003,0.0001,2.14357]
[1778887161044,36.25,79060.56,0.0,0.96017,0.0001,2.13759]
[1778887166079,36.25,79060.46,0.0,0.96016,0.0001,2.13786]
[1778887172125,36.25,79066.55,0.0,0.96089,9e-05,2.10444]
[1778887173132,36.25,79069.78,0.0,0.96119,9e-05,2.09131]
[1778887177160,36.25,79071.6,0.0,0.96135,9e-05,2.08415]
[1778887180181,36.25,79073.47,0.0,0.96152,9e-05,2.07678]
[1778887182197,36.25,79076.89,0.0,0.96183,9e-05,2.06313]
[1778887183204,36.25,79078.61,0.0,0.96199,9e-05,2.05631]
[1778887186225,36.25,79080.36,0.0,0.96214,9e-05,2.04964]
[1778887188363,36.25,79080.47,0.0,0.96215,9e-05,2.04932]
[1778887190253,36.25,79084.92,0.0,0.96254,9e-05,2.03189]
[1778887194281,36.26,79086.61,0.0,0.96268,9e-05,2.02576]
[1778887196295,36.26,79073.98,0.0,0.96152,9e-05,2.07676]
[1778887197302,36.26,79063.62,0.0,0.96055,9e-05,2.11905]
[1778887198309,36.26,79063.09,0.0,0.9605,9e-05,2.12123]
[1778887198851,36.26,79063.09,0.0,0.9605,9e-05,2.12123]
[1778887199070,36.26,79063.09,0.0,0.9605,9e-05,2.12123]
[1778887199316,36.26,79063.1,0.0,0.9605,9e-05,2.12119]
[1778887201330,36.26,79065.89,0.0,0.96076,9e-05,2.10976]
[1778887202337,36.26,79068.88,0.0,0.96104,9e-05,2.09758]
[1778887203351,36.26,79068.88,0.0,0.96104,9e-05,2.09758]
[1778887203562,36.26,79068.88,0.0,0.96104,9e-05,2.09758]
[1778887204000,36.26,79069.77,0.0,0.96113,9e-05,2.09399]
[1778887204059,36.26,79069.77,0.0,0.96113,9e-05,2.09399]
[1778887204351,36.26,79070.12,0.0,0.96116,9e-05,2.09262]
[1778887209386,36.26,79070.88,0.0,0.96122,9e-05,2.08979]
[1778887211031,36.26,79070.63,0.0,0.9612,9e-05,2.09086]
[1778887211062,36.26,79070.63,0.0,0.9612,9e-05,2.09086]
[1778887216435,36.26,79072.21,0.0,0.96134,9e-05,2.0848]
[1778887218623,36.26,79072.21,0.0,0.96134,9e-05,2.0848]
[1778887218637,36.27,79075.14,0.0,0.96161,9e-05,2.07307]
[1778887220453,36.27,79076.15,0.0,0.9617,9e-05,2.06907]
[1778887220562,36.27,79076.15,0.0,0.9617,9e-05,2.06907]
[1778887220609,36.27,79077.67,0.0,0.96183,9e-05,2.06303]
[1778887226513,36.27,79077.32,0.0,0.96179,9e-05,2.06501]
[1778887230541,36.27,79071.44,0.0,0.96124,9e-05,2.08918]
[1778887231548,36.27,79066.92,0.0,0.96095,9e-05,2.09938]
[1778887232555,36.27,79064.65,0.0,0.96074,9e-05,2.10869]
[1778887233562,36.27,79057.05,0.0,0.96002,0.0001,2.13995]
[1778887238597,36.27,79056.76,0.0,0.95999,0.0001,2.14101]
[1778887243632,36.27,79056.17,0.0,0.95994,0.0001,2.14331]
[1778887248667,36.27,79055.51,0.0,0.95988,0.0001,2.14589]
[1778887253702,36.27,79055.12,0.0,0.95985,0.0001,2.14734]
[1778887258737,36.27,79055.16,0.0,0.95986,0.0001,2.14702]
[1778887261758,36.27,79053.07,0.0,0.95966,0.0001,2.15559]
[1778887266793,36.27,79053.46,0.0,0.9597,0.0001,2.15376]
[1778887271828,36.26,79053.64,0.0,0.95972,0.0001,2.15281]
[1778887276864,36.26,79053.57,0.0,0.95972,0.0001,2.15291]
[1778887284919,36.26,79053.65,0.0,0.95973,0.0001,2.15228]
[1778887287940,36.26,79050.86,0.0,0.95947,0.0001,2.16377]
[1778887291969,36.26,79050.56,0.0,0.95959,0.0001,2.15643]
[1778887297004,36.26,79051.09,0.0,0.95964,0.0001,2.15398]
[1778887304053,36.26,79049.84,0.0,0.95953,0.0001,2.15888]
[1778887311102,36.26,79049.71,0.0,0.95953,0.0001,2.15912]
[1778887317144,36.25,79050.09,0.0,0.95957,0.0001,2.1573]
[1778887322179,36.25,79050.03,0.0,0.95957,0.0001,2.15735]
[1778887327214,36.25,79047.52,0.0,0.95933,0.0001,2.16761]
[1778887328221,36.25,79044.72,0.0,0.95906,0.0001,2.17925]
[1778887334263,36.25,79044.53,0.0,0.95905,0.0001,2.17959]
[1778887335028,36.25,79044.53,0.0,0.95905,0.0001,2.17959]
[1778887337062,36.25,79045.55,0.0,0.95915,0.0001,2.17518]
[1778887340658,36.25,79048.27,0.0,0.95942,0.0001,2.16365]
[1778887340809,36.25,79048.27,0.0,0.95942,0.0001,2.16365]
[1778887340759,36.25,79048.5,0.0,0.95944,0.0001,2.16265]
[1778887341022,36.25,79048.5,0.0,0.95944,0.0001,2.16265]
[1778887341060,36.25,79048.5,0.0,0.95944,0.0001,2.16265]
[1778887342319,36.25,79051.64,0.0,0.95975,0.0001,2.1495]
[1778887348361,36.25,79051.72,0.0,0.95976,0.0001,2.14903]
[1778887349601,36.25,79051.72,0.0,0.95976,0.0001,2.14903]
[1778887349807,36.25,79051.72,0.0,0.95976,0.0001,2.14903]
[1778887351517,36.25,79051.27,0.0,0.95972,0.0001,2.15084]
[1778887351563,36.25,79051.27,0.0,0.95972,0.0001,2.15084]
[1778887351663,36.25,79053.13,0.0,0.96004,0.0001,2.13475]
[1778887355461,36.25,79053.17,0.0,0.96005,0.0001,2.13457]
[1778887361454,36.25,79052.57,0.0,0.95999,0.0001,2.13702]
[1778887362725,36.25,79052.57,0.0,0.95999,0.0001,2.13702]
[1778887362811,36.25,79052.57,0.0,0.95999,0.0001,2.13702]
[1778887362826,36.25,79052.34,0.0,0.95997,0.0001,2.13796]
[1778887368503,36.25,79052.5,0.0,0.95998,0.0001,2.13723]
[1778887372531,36.24,79054.13,0.0,0.96014,0.0001,2.13048]
[1778887377566,36.25,79054.41,0.0,0.96017,0.0001,2.12933]
[1778887382601,36.25,79055.08,0.0,0.96023,0.0001,2.12658]
[1778887388643,36.25,79055.23,0.0,0.96024,0.0001,2.126]
[1778887394685,36.25,79055.26,0.0,0.96025,0.0001,2.1259]
[1778887401734,36.25,79054.96,0.0,0.96022,0.0001,2.12717]
[1778887409790,36.25,79054.9,0.0,0.96021,0.0001,2.12743]
[1778887414825,36.25,79054.96,0.0,0.96036,0.0001,2.11884]
[1778887420867,36.25,79055.15,0.0,0.96038,0.0001,2.11814]
[1778887427916,36.25,79054.76,0.0,0.96034,0.0001,2.11983]
[1778887428923,36.25,79058.86,0.0,0.96073,9e-05,2.10301]
[1778887429930,36.25,79063.16,0.0,0.96113,9e-05,2.08549]
[1778887434965,36.25,79063.37,0.0,0.96114,9e-05,2.08498]
[1778887440000,36.25,79063.95,0.0,0.96119,9e-05,2.08298]
[1778887445035,36.25,79064.31,0.0,0.96121,9e-05,2.0819]
[1778887447049,36.25,79066.42,0.0,0.96141,9e-05,2.07348]
[1778887452084,36.26,79066.01,0.0,0.96136,9e-05,2.07558]
[1778887457119,36.26,79066.5,0.0,0.9614,9e-05,2.07403]
[1778887462933,36.26,79066.83,0.0,0.96142,9e-05,2.07305]
[1778887468197,36.26,79070.77,0.0,0.96177,9e-05,2.05785]
[1778887469204,36.27,79075.09,0.0,0.96216,9e-05,2.0406]
[1778887471218,36.27,79075.88,0.0,0.96237,9e-05,2.02955]
[1778887477260,36.27,79076.3,0.0,0.96239,9e-05,2.02881]
[1778887479060,36.27,79076.38,0.0,0.96239,9e-05,2.02865]
[1778887482881,36.28,79076.63,0.0,0.9624,9e-05,2.02813]
[1778887482927,36.28,79074.79,0.0,0.96223,9e-05,2.03564]
[1778887483061,36.28,79074.79,0.0,0.96223,9e-05,2.03564]
[1778887484450,36.28,79069.24,0.0,0.96171,9e-05,2.05822]
[1778887485063,36.28,79069.24,0.0,0.96171,9e-05,2.05822]
[1778887486337,36.28,79068.63,0.0,0.96165,9e-05,2.06079]
[1778887486562,36.28,79068.63,0.0,0.96165,9e-05,2.06079]
[1778887486571,36.28,79067.49,0.0,0.96155,9e-05,2.0655]
[1778887487330,36.28,79065.33,0.0,0.96134,9e-05,2.07435]
[1778887488615,36.28,79065.33,0.0,0.96134,9e-05,2.07435]
[1778887488807,36.28,79065.33,0.0,0.96134,9e-05,2.07435]
[1778887488908,36.28,79061.67,0.0,0.961,9e-05,2.0893]
[1778887491446,36.28,79060.54,0.0,0.96089,9e-05,2.09402]
[1778887491558,36.28,79060.54,0.0,0.96089,9e-05,2.09402]
[1778887491659,36.28,79060.34,0.0,0.96087,9e-05,2.09489]
[1778887493494,36.28,79059.32,0.0,0.96077,9e-05,2.0991]
[1778887493561,36.28,79059.32,0.0,0.96077,9e-05,2.0991]
[1778887493651,36.28,79056.07,0.0,0.96046,0.0001,2.11246]
[1778887494379,36.28,79052.22,0.0,0.96009,0.0001,2.12833]
[1778887495788,36.28,79052.22,0.0,0.96009,0.0001,2.12833]
[1778887495927,36.28,79052.22,0.0,0.96009,0.0001,2.12833]
[1778887496028,36.28,79049.86,0.0,0.95987,0.0001,2.13807]
[1778887496057,36.28,79049.86,0.0,0.95987,0.0001,2.13807]
[1778887496393,36.28,79057.04,0.0,0.96055,9e-05,2.10848]
[1778887497400,36.28,79062.07,0.0,0.96103,9e-05,2.08796]
[1778887498407,36.28,79066.0,0.0,0.96139,9e-05,2.07206]
[1778887504449,36.29,79066.6,0.0,0.96144,9e-05,2.07019]
[1778887509484,36.29,79066.62,0.0,0.96143,9e-05,2.07058]
[1778887516533,36.29,79066.66,0.0,0.96142,9e-05,2.07108]
[1778887521568,36.29,79066.72,0.0,0.96141,9e-05,2.07131]
[1778887526603,36.3,79066.82,0.0,0.96141,9e-05,2.07138]
[1778887531638,36.3,79066.79,0.0,0.96154,9e-05,2.06371]
[1778887537680,36.3,79066.63,0.0,0.96151,9e-05,2.06498]
[1778887542715,36.31,79066.62,0.0,0.9615,9e-05,2.06553]
[1778887553792,36.31,79066.71,0.0,0.96148,9e-05,2.06626]
[1778887560841,36.32,79066.71,0.0,0.96147,9e-05,2.06694]
[1778887565876,36.32,79068.79,0.0,0.96165,9e-05,2.05902]
[1778887566883,36.32,79070.73,0.0,0.96183,9e-05,2.05132]
[1778887571918,36.32,79071.57,0.0,0.9619,9e-05,2.048]
[1778887574939,36.31,79073.84,0.0,0.96214,9e-05,2.03762]
[1778887579975,36.3,79073.75,0.0,0.96218,9e-05,2.03593]
[1778887585010,36.29,79073.82,0.0,0.96223,9e-05,2.03361]
[1778887590045,36.28,79075.11,0.0,0.96239,9e-05,2.02646]
[1778887592059,36.27,79085.44,0.0,0.96348,9e-05,1.97667]
[1778887592638,36.27,79085.44,0.0,0.96348,9e-05,1.97667]
[1778887597917,36.27,79085.62,0.0,0.96353,9e-05,1.97473]
[1778887598063,36.27,79085.62,0.0,0.96353,9e-05,1.97473]
[1778887598101,36.26,79086.25,0.0,0.9636,9e-05,1.97164]
[1778887603622,36.26,79086.32,0.0,0.96363,9e-05,1.97016]
[1778887609631,36.25,79086.48,0.0,0.96367,9e-05,1.96833]
[1778887617235,36.23,79087.02,0.0,0.96379,9e-05,1.96298]
[1778887622270,36.22,79087.12,0.0,0.96383,9e-05,1.96114]
[1778887627305,36.21,79086.89,0.0,0.96385,9e-05,1.9606]
[1778887633347,36.2,79086.95,0.0,0.9639,9e-05,1.95837]
[1778887635148,36.2,79086.95,0.0,0.9639,9e-05,1.95837]
[1778887635311,36.2,79086.95,0.0,0.9639,9e-05,1.95837]
[1778887635379,36.2,79086.95,0.0,0.96391,9e-05,1.9578]
[1778887642410,36.19,79087.11,0.0,0.96397,9e-05,1.95521]
[1778887645431,36.18,79089.25,0.0,0.96418,9e-05,1.94602]
[1778887651473,36.17,79090.26,0.0,0.96444,9e-05,1.93254]
[1778887661543,36.16,79090.11,0.0,0.96448,9e-05,1.93073]
[1778887665571,36.16,79087.4,0.0,0.96426,9e-05,1.94031]
[1778887666578,36.15,79083.38,0.0,0.96391,9e-05,1.95575]
[1778887667585,36.15,79080.74,0.0,0.96368,9e-05,1.96583]
[1778887672620,36.14,79080.52,0.0,0.9637,9e-05,1.96523]
[1778887675555,36.14,79080.67,0.0,0.96372,9e-05,1.96405]
[1778887675808,36.14,79080.67,0.0,0.96372,9e-05,1.96405]
[1778887681683,36.13,79079.51,0.0,0.96366,9e-05,1.96657]
[1778887686719,36.12,79080.0,0.0,0.96374,9e-05,1.96319]
[1778887695783,36.11,79080.43,0.0,0.96384,9e-05,1.95894]
[1778887701825,36.1,79080.27,0.0,0.96386,9e-05,1.9579]
[1778887706860,36.09,79080.07,0.0,0.96387,9e-05,1.9573]
[1778887711895,36.08,79080.17,0.0,0.96405,9e-05,1.94749]
[1778887717938,36.07,79080.25,0.0,0.96409,9e-05,1.94563]
[1778887722972,36.06,79079.67,0.0,0.96407,9e-05,1.94663]
[1778887728007,36.06,79079.94,0.0,0.96412,9e-05,1.94428]
[1778887731737,36.05,79080.17,0.0,0.96416,9e-05,1.94288]
[1778887731807,36.05,79080.17,0.0,0.96416,9e-05,1.94288]
[1778887732612,36.05,79080.09,0.0,0.96416,9e-05,1.94269]
[1778887732810,36.05,79080.09,0.0,0.96416,9e-05,1.94269]
[1778887732813,36.05,79080.09,0.0,0.96417,9e-05,1.94244]
[1778887735606,36.05,79080.09,0.0,0.96417,9e-05,1.94244]
[1778887735811,36.05,79080.09,0.0,0.96417,9e-05,1.94244]
[1778887736063,36.05,79073.29,0.0,0.96358,9e-05,1.96842]
[1778887737070,36.04,79070.03,0.0,0.96329,9e-05,1.98102]
[1778887742105,36.03,79070.62,0.0,0.96338,9e-05,1.97713]
[1778887747141,36.03,79069.93,0.0,0.96335,9e-05,1.97835]
[1778887747930,36.03,79069.93,0.0,0.96335,9e-05,1.97835]
[1778887749186,36.02,79069.72,0.0,0.96334,9e-05,1.97888]
[1778887749287,36.02,79070.04,0.0,0.96337,9e-05,1.97731]
[1778887749311,36.02,79070.04,0.0,0.96337,9e-05,1.97731]
[1778887763252,36.0,79070.32,0.0,0.96349,9e-05,1.97206]
[1778887768287,35.99,79070.32,0.0,0.96352,9e-05,1.97063]
[1778887770301,35.99,79072.34,0.0,0.96372,9e-05,1.96208]
[1778887771308,35.99,79072.82,0.0,0.96391,9e-05,1.95186]
[1778887776343,35.98,79072.44,0.0,0.9639,9e-05,1.9521]
[1778887781378,35.97,79071.95,0.0,0.96389,9e-05,1.95277]
[1778887790441,35.96,79071.68,0.0,0.96391,9e-05,1.95157]
[1778887795476,35.95,79076.44,0.0,0.96436,9e-05,1.93167]
[1778887796483,35.95,79079.69,0.0,0.96466,9e-05,1.91875]
[1778887797490,35.95,79083.2,0.0,0.96497,9e-05,1.90491]
[1778887799504,35.95,79080.22,0.0,0.96472,9e-05,1.9161]
[1778887805548,35.94,79080.47,0.0,0.96477,9e-05,1.91383]
[1778887812597,35.93,79080.25,0.0,0.96478,9e-05,1.91336]
[1778887819646,35.92,79079.49,0.0,0.96474,9e-05,1.91499]
[1778887824681,35.92,79078.36,0.0,0.96466,9e-05,1.91838]
[1778887830723,35.91,79078.47,0.0,0.9647,9e-05,1.91675]
[1778887831730,35.91,79078.4,0.0,0.96484,9e-05,1.90884]
[1778887837772,35.9,79078.36,0.0,0.96486,9e-05,1.90788]
[1778887843814,35.9,79078.18,0.0,0.96487,9e-05,1.90746]
[1778887848849,35.89,79078.11,0.0,0.96488,9e-05,1.90681]
[1778887855898,35.88,79078.18,0.0,0.96492,9e-05,1.90526]
[1778887862947,35.88,79078.28,0.0,0.96495,9e-05,1.90361]
[1778887873018,35.87,79078.41,0.0,0.965,9e-05,1.90133]
[1778887881074,35.86,79078.34,0.0,0.96503,9e-05,1.9002]
[1778887891144,35.85,79078.34,0.0,0.9652,9e-05,1.89053]
[1778887896179,35.84,79078.44,0.0,0.96523,9e-05,1.88936]
[1778887902221,35.84,79078.5,0.0,0.96526,9e-05,1.8882]
[1778887907256,35.83,79078.59,0.0,0.96528,9e-05,1.88709]
[1778887908263,35.83,79080.31,0.0,0.96543,9e-05,1.8803]
[1778887913060,35.83,79081.41,0.0,0.96554,9e-05,1.87552]
[1778887918333,35.83,79081.45,0.0,0.96556,9e-05,1.87458]
[1778887919910,35.83,79081.45,0.0,0.96556,9e-05,1.87458]
[1778887920065,35.83,79081.45,0.0,0.96556,9e-05,1.87458]
[1778887920347,35.82,79081.48,0.0,0.96557,9e-05,1.87421]
[1778887921062,35.82,79081.48,0.0,0.96557,9e-05,1.87421]
[1778887926389,35.82,79081.1,0.0,0.96556,9e-05,1.87489]
[1778887927523,35.82,79081.1,0.0,0.96556,9e-05,1.87489]
[1778887927561,35.82,79081.1,0.0,0.96556,9e-05,1.87489]
[1778887928334,35.82,79081.1,0.0,0.96556,9e-05,1.87489]
[1778887928403,35.82,79080.81,0.0,0.96554,9e-05,1.87575]
[1778887928559,35.82,79080.81,0.0,0.96554,9e-05,1.87575]
[1778887934445,35.81,79080.85,0.0,0.96556,9e-05,1.87481]
[1778887939480,35.81,79081.18,0.0,0.9656,9e-05,1.87289]
[1778887943740,35.81,79081.41,0.0,0.96563,9e-05,1.87163]
[1778887943808,35.81,79081.41,0.0,0.96563,9e-05,1.87163]
[1778887943838,35.81,79084.04,0.0,0.96586,9e-05,1.86128]
[1778887944516,35.81,79088.07,0.0,0.96621,9e-05,1.84589]
[1778887947022,35.81,79089.4,0.0,0.96632,9e-05,1.84072]
[1778887947062,35.81,79089.4,0.0,0.96632,9e-05,1.84072]
[1778887947162,35.8,79090.07,0.0,0.96638,8e-05,1.83802]
[1778887950174,35.8,79090.46,0.0,0.96642,8e-05,1.83654]
[1778887950309,35.8,79090.46,0.0,0.96642,8e-05,1.83654]
[1778887955593,35.8,79092.38,0.0,0.96672,8e-05,1.82098]
[1778887961755,35.8,79092.94,0.0,0.96677,8e-05,1.8187]
[1778887961810,35.8,79092.94,0.0,0.96677,8e-05,1.8187]
[1778887961856,35.8,79092.91,0.0,0.96677,8e-05,1.8187]
[1778887966932,35.8,79092.91,0.0,0.96677,8e-05,1.81862]
[1778887969058,35.8,79092.91,0.0,0.96678,8e-05,1.8185]
[1778887975733,35.8,79092.98,0.0,0.96679,8e-05,1.81789]
[1778887978617,35.8,79092.91,0.0,0.96679,8e-05,1.81807]
[1778887978809,35.8,79092.91,0.0,0.96679,8e-05,1.81807]
[1778887978908,35.8,79092.91,0.0,0.96679,8e-05,1.81803]
[1778887981014,35.8,79092.91,0.0,0.96679,8e-05,1.81803]
[1778887981057,35.8,79092.91,0.0,0.96679,8e-05,1.81803]
[1778887982782,35.8,79088.61,0.0,0.96643,8e-05,1.83414]
[1778887983580,35.8,79088.61,0.0,0.96643,8e-05,1.83414]
[1778887983811,35.8,79088.61,0.0,0.96643,8e-05,1.83414]
[1778887983899,35.8,79083.93,0.0,0.96603,9e-05,1.8519]
[1778887987638,35.79,79083.73,0.0,0.96602,9e-05,1.85237]
[1778887987808,35.79,79083.73,0.0,0.96602,9e-05,1.85237]
[1778887995873,35.79,79083.09,0.0,0.96598,9e-05,1.85394]
[1778887997914,35.79,79083.09,0.0,0.96598,9e-05,1.85394]
[1778887998058,35.79,79083.09,0.0,0.96598,9e-05,1.85394]
[1778887998664,35.79,79083.12,0.0,0.96599,9e-05,1.85364]
[1778887998809,35.79,79083.12,0.0,0.96599,9e-05,1.85364]
[1778887998910,35.79,79083.12,0.0,0.96599,9e-05,1.85354]
[1778888003929,35.78,79082.4,0.0,0.96594,9e-05,1.85582]
[1778888009061,35.78,79081.6,0.0,0.96588,9e-05,1.85849]
[1778888011985,35.78,79081.14,0.0,0.96599,9e-05,1.85195]
[1778888015648,35.78,79081.14,0.0,0.96599,9e-05,1.85167]
[1778888015809,35.78,79081.14,0.0,0.96599,9e-05,1.85167]
[1778888015863,35.78,79081.14,0.0,0.96599,9e-05,1.85167]
[1778888016064,35.78,79081.14,0.0,0.96599,9e-05,1.85167]
[1778888016085,35.78,79081.31,0.0,0.96601,9e-05,1.85092]
[1778888022057,35.77,79081.32,0.0,0.96602,9e-05,1.85035]
[1778888027496,35.77,79080.08,0.0,0.96592,9e-05,1.85473]
[1778888027561,35.77,79080.08,0.0,0.96592,9e-05,1.85473]
[1778888034141,35.77,79078.58,0.0,0.96581,9e-05,1.85965]
[1778888037045,35.77,79078.87,0.0,0.96584,9e-05,1.85833]
[1778888037057,35.77,79078.87,0.0,0.96584,9e-05,1.85833]
[1778888037098,35.77,79078.87,0.0,0.96584,9e-05,1.85833]
[1778888037307,35.77,79078.87,0.0,0.96584,9e-05,1.85833]
[1778888037408,35.76,79078.87,0.0,0.96585,9e-05,1.85823]
[1778888045269,35.76,79078.34,0.0,0.96581,9e-05,1.85974]
[1778888047232,35.76,79076.36,0.0,0.96565,9e-05,1.86682]
[1778888049063,35.76,79076.38,0.0,0.96566,9e-05,1.86662]
[1778888049312,35.76,79076.38,0.0,0.96566,9e-05,1.86662]
[1778888049559,35.76,79076.38,0.0,0.96566,9e-05,1.86662]
[1778888049409,35.76,79075.02,0.0,0.96554,9e-05,1.87175]
[1778888050253,35.76,79075.45,0.0,0.96558,9e-05,1.86996]
[1778888055288,35.75,79075.69,0.0,0.96561,9e-05,1.86844]
[1778888055868,35.75,79075.69,0.0,0.96561,9e-05,1.86844]
[1778888056059,35.75,79075.69,0.0,0.96561,9e-05,1.86844]
[1778888061330,35.75,79074.74,0.0,0.96555,9e-05,1.87137]
[1778888065397,35.75,79074.74,0.0,0.96555,9e-05,1.87137]
[1778888065558,35.75,79074.74,0.0,0.96555,9e-05,1.87137]
[1778888065469,35.75,79070.41,0.0,0.96518,9e-05,1.88763]
[1778888065923,35.75,79070.41,0.0,0.96518,9e-05,1.88763]
[1778888066065,35.75,79070.41,0.0,0.96518,9e-05,1.88763]
[1778888066365,35.75,79065.45,0.0,0.96475,9e-05,1.9068]
[1778888069617,35.74,79066.45,0.0,0.96485,9e-05,1.90237]
[1778888071400,35.74,79066.12,0.0,0.96496,9e-05,1.89531]
[1778888076435,35.74,79065.5,0.0,0.96493,9e-05,1.89692]
[1778888077388,35.74,79065.5,0.0,0.96493,9e-05,1.89692]
[1778888077564,35.74,79065.5,0.0,0.96493,9e-05,1.89692]
[1778888077489,35.73,79065.75,0.0,0.96495,9e-05,1.89578]
[1778888078449,35.73,79065.65,0.0,0.96495,9e-05,1.89601]
[1778888083484,35.73,79064.57,0.0,0.96487,9e-05,1.89942]
[1778888088519,35.72,79064.81,0.0,0.96491,9e-05,1.89766]
[1778888093554,35.72,79064.31,0.0,0.96488,9e-05,1.89881]
[1778888095568,35.72,79074.02,0.0,0.96574,9e-05,1.86085]
[1778888096575,35.72,79082.78,0.0,0.9665,9e-05,1.82725]
[1778888097582,35.72,79085.29,0.0,0.96671,8e-05,1.81768]
[1778888099372,35.72,79085.45,0.0,0.96673,8e-05,1.81705]
[1778888100603,35.72,79083.32,0.0,0.96655,9e-05,1.82507]
[1778888101610,35.72,79081.14,0.0,0.96636,9e-05,1.83332]
[1778888102617,35.72,79079.03,0.0,0.96618,9e-05,1.84131]
[1778888105629,35.72,79078.82,0.0,0.96617,9e-05,1.84204]
[1778888105638,35.71,79078.76,0.0,0.96616,9e-05,1.84214]
[1778888105810,35.71,79078.76,0.0,0.96616,9e-05,1.84214]
[1778888106645,35.71,79078.42,0.0,0.96614,9e-05,1.84337]
[1778888107652,35.71,79077.25,0.0,0.96604,9e-05,1.84777]
[1778888112687,35.71,79077.36,0.0,0.96606,9e-05,1.84696]
[1778888117904,35.71,79077.15,0.0,0.96604,9e-05,1.84746]
[1778888118424,35.71,79065.16,0.0,0.965,9e-05,1.89363]
[1778888119313,35.71,79065.16,0.0,0.965,9e-05,1.89363]
[1778888119410,35.71,79063.57,0.0,0.96486,9e-05,1.89967]
[1778888125333,35.7,79063.14,0.0,0.96484,9e-05,1.9007]
[1778888125445,35.7,79063.14,0.0,0.96484,9e-05,1.9007]
[1778888125563,35.7,79063.14,0.0,0.96484,9e-05,1.9007]
[1778888125664,35.7,79063.1,0.0,0.96485,9e-05,1.90053]
[1778888125778,35.7,79058.19,0.0,0.96441,9e-05,1.91978]
[1778888130813,35.7,79056.59,0.0,0.96429,9e-05,1.92513]
[1778888132139,35.7,79056.59,0.0,0.96429,9e-05,1.92513]
[1778888132379,35.7,79056.59,0.0,0.96429,9e-05,1.92513]
[1778888132559,35.7,79056.59,0.0,0.96429,9e-05,1.92513]
[1778888132590,35.69,79055.99,0.0,0.96438,9e-05,1.91903]
[1778888132827,35.69,79047.37,0.0,0.9636,9e-05,1.95318]
[1778888133834,35.69,79043.56,0.0,0.96326,9e-05,1.96821]
[1778888134841,35.69,79043.67,0.0,0.96327,9e-05,1.96752]
[1778888139873,35.68,79043.46,0.0,0.96328,9e-05,1.96701]
[1778888141319,35.68,79043.67,0.0,0.96331,9e-05,1.9659]
[1778888149952,35.67,79042.85,0.0,0.96329,9e-05,1.96653]
[1778888151966,35.66,79045.32,0.0,0.96353,9e-05,1.95612]
[1778888153102,35.66,79045.32,0.0,0.96353,9e-05,1.95612]
[1778888153312,35.66,79045.32,0.0,0.96353,9e-05,1.95612]
[1778888153415,35.66,79048.08,0.0,0.96379,9e-05,1.94488]
[1778888161525,35.66,79048.07,0.0,0.96379,9e-05,1.94469]
[1778888163187,35.65,79049.04,0.0,0.96392,9e-05,1.93903]
[1778888165057,35.65,79051.08,0.0,0.96412,9e-05,1.93029]
[1778888170092,35.64,79051.81,0.0,0.96421,9e-05,1.92641]
[1778888173078,35.64,79051.83,0.0,0.96422,9e-05,1.92594]
[1778888175127,35.64,79053.23,0.0,0.96436,9e-05,1.91983]
[1778888180162,35.63,79053.83,0.0,0.96444,9e-05,1.91656]
[1778888185197,35.63,79053.13,0.0,0.96439,9e-05,1.91843]
[1778888190233,35.62,79053.26,0.0,0.96442,9e-05,1.91702]
[1778888191241,35.62,79053.22,0.0,0.96456,9e-05,1.90895]
[1778888195269,35.62,79052.08,0.0,0.96448,9e-05,1.91278]
[1778888196276,35.62,79048.77,0.0,0.96418,9e-05,1.92568]
[1778888197283,35.61,79046.39,0.0,0.96397,9e-05,1.93492]
[1778888206346,35.6,79045.96,0.0,0.96397,9e-05,1.93478]
[1778888212388,35.6,79046.19,0.0,0.96402,9e-05,1.93265]
[1778888217423,35.59,79046.43,0.0,0.96407,9e-05,1.93072]
[1778888222458,35.59,79046.49,0.0,0.96409,9e-05,1.92952]
[1778888227493,35.58,79046.46,0.0,0.96411,9e-05,1.9287]
[1778888231521,35.58,79048.61,0.0,0.96432,9e-05,1.91944]
[1778888235549,35.57,79053.99,0.0,0.96482,9e-05,1.89758]
[1778888236556,35.57,79056.18,0.0,0.96502,9e-05,1.88887]
[1778888238570,35.57,79058.11,0.0,0.9652,9e-05,1.88109]
[1778888241591,35.57,79056.89,0.0,0.9651,9e-05,1.88552]
[1778888246626,35.56,79057.07,0.0,0.96512,9e-05,1.88424]
[1778888251661,35.56,79057.48,0.0,0.96531,9e-05,1.87408]
[1778888256696,35.56,79057.4,0.0,0.96532,9e-05,1.8739]
[1778888258710,35.56,79054.84,0.0,0.96509,9e-05,1.88369]
[1778888259717,35.56,79051.93,0.0,0.96484,9e-05,1.89497]
[1778888267773,35.55,79052.27,0.0,0.96489,9e-05,1.89258]
[1778888272808,35.55,79051.9,0.0,0.96487,9e-05,1.89338]
[1778888277843,35.54,79051.86,0.0,0.96488,9e-05,1.8929]
[1778888282878,35.54,79056.74,0.0,0.96533,9e-05,1.87319]
[1778888283885,35.54,79060.49,0.0,0.96566,9e-05,1.8585]
[1778888285899,35.54,79058.56,0.0,0.9655,9e-05,1.86582]
[1778888287913,35.54,79056.34,0.0,0.96531,9e-05,1.8743]
[1778888292948,35.53,79055.93,0.0,0.96528,9e-05,1.87542]
[1778888297983,35.53,79057.37,0.0,0.96542,9e-05,1.86933]
[1778888298990,35.53,79059.56,0.0,0.96561,9e-05,1.86073]
[1778888299997,35.53,79060.74,0.0,0.96572,9e-05,1.85607]
[1778888303018,35.53,79062.13,0.0,0.96585,9e-05,1.85042]
[1778888304025,35.53,79063.5,0.0,0.96597,9e-05,1.84507]
[1778888309060,35.53,79063.22,0.0,0.96595,9e-05,1.8459]
[1778888314096,35.53,79063.46,0.0,0.96611,9e-05,1.83682]
[1778888322151,35.52,79063.54,0.0,0.96613,9e-05,1.8362]
[1778888327186,35.52,79063.13,0.0,0.96609,9e-05,1.83757]
[1778888332224,35.52,79062.98,0.0,0.96609,9e-05,1.83794]
[1778888337259,35.52,79063.21,0.0,0.96611,9e-05,1.83684]
[1778888345315,35.52,79063.08,0.0,0.96611,9e-05,1.83702]
[1778888350350,35.52,79062.72,0.0,0.96608,9e-05,1.83819]
[1778888355385,35.52,79062.95,0.0,0.9661,9e-05,1.83708]
[1778888361427,35.51,79062.7,0.0,0.96609,9e-05,1.8378]
[1778888366462,35.51,79062.76,0.0,0.9661,9e-05,1.83736]
[1778888371497,35.51,79062.37,0.0,0.96623,9e-05,1.82973]
[1778888381567,35.49,79062.73,0.0,0.96632,9e-05,1.82557]
[1778888386602,35.48,79062.77,0.0,0.96636,9e-05,1.82404]
[1778888393651,35.47,79062.81,0.0,0.9664,9e-05,1.822]
[1778888398686,35.46,79062.82,0.0,0.96643,9e-05,1.82064]
[1778888403721,35.46,79063.42,0.0,0.96651,9e-05,1.81704]
[1778888409777,35.45,79062.91,0.0,0.9665,9e-05,1.81746]
[1778888416826,35.44,79062.86,0.0,0.96654,9e-05,1.81587]
[1778888422868,35.43,79062.75,0.0,0.96657,9e-05,1.81455]
[1778888427903,35.4,79061.72,0.0,0.96659,9e-05,1.81337]
[1778888434953,35.35,79061.93,0.0,0.96691,9e-05,1.79754]
[1778888437974,35.34,79060.76,0.0,0.96688,9e-05,1.79893]
[1778888438981,35.33,79058.13,0.0,0.96667,9e-05,1.80796]
[1778888443009,35.31,79059.69,0.0,0.9669,9e-05,1.7979]
[1778888448045,35.28,79060.45,0.0,0.96708,9e-05,1.78988]
[1778888451066,35.26,79062.46,0.0,0.96732,9e-05,1.77917]
[1778888456103,35.23,79062.74,0.0,0.96746,8e-05,1.77301]
[1778888461137,35.2,79062.56,0.0,0.96755,8e-05,1.76859]
[1778888463151,35.19,79070.88,0.0,0.9683,8e-05,1.73527]
[1778888464158,35.19,79080.8,0.0,0.96911,8e-05,1.69849]
[1778888465165,35.19,79080.85,0.0,0.96912,8e-05,1.69831]
[1778888466172,35.19,79081.2,0.0,0.96914,8e-05,1.69702]
[1778888471312,35.19,79080.38,0.0,0.96908,8e-05,1.70004]
[1778888477249,35.19,79080.81,0.0,0.96911,8e-05,1.69845]
[1778888483292,35.19,79081.08,0.0,0.96913,8e-05,1.69746]
[1778888484285,35.19,79081.08,0.0,0.96913,8e-05,1.69746]
[1778888484835,35.19,79087.62,0.0,0.96966,8e-05,1.67353]
[1778888485314,35.19,79087.62,0.0,0.96966,8e-05,1.67353]
[1778888485410,35.19,79089.5,0.0,0.96981,8e-05,1.6667]
[1778888487311,35.19,79088.58,0.0,0.96974,8e-05,1.67004]
[1778888487320,35.19,79088.72,0.0,0.96975,8e-05,1.66953]
[1778888492355,35.19,79088.15,0.0,0.96983,8e-05,1.66407]
[1778888496383,35.19,79084.11,0.0,0.96951,8e-05,1.67877]
[1778888499140,35.19,79083.68,0.0,0.96947,8e-05,1.68034]
[1778888504439,35.19,79081.13,0.0,0.96927,8e-05,1.68968]
[1778888505311,35.19,79081.13,0.0,0.96927,8e-05,1.68968]
[1778888505446,35.19,79078.48,0.0,0.96905,8e-05,1.69942]
[1778888507380,35.19,79078.41,0.0,0.96905,8e-05,1.69968]
[1778888507572,35.19,79078.41,0.0,0.96905,8e-05,1.69968]
[1778888507596,35.19,79078.41,0.0,0.96905,8e-05,1.69968]
[1778888514509,35.19,79078.1,0.0,0.96902,8e-05,1.70082]
[1778888517374,35.19,79077.03,0.0,0.96893,8e-05,1.70477]
[1778888517560,35.19,79077.03,0.0,0.96893,8e-05,1.70477]
[1778888517581,35.19,79074.63,0.0,0.96874,8e-05,1.71364]
[1778888523576,35.19,79073.59,0.0,0.96865,8e-05,1.7175]
[1778888528632,35.19,79074.37,0.0,0.96872,8e-05,1.7146]
[1778888528809,35.19,79074.37,0.0,0.96872,8e-05,1.7146]
[1778888528849,35.19,79079.07,0.0,0.9691,8e-05,1.69725]
[1778888529618,35.19,79081.55,0.0,0.9693,8e-05,1.68814]
[1778888531888,35.19,79082.18,0.0,0.96935,8e-05,1.68583]
[1778888532062,35.19,79082.18,0.0,0.96935,8e-05,1.68583]
[1778888531989,35.19,79082.18,0.0,0.96935,8e-05,1.68583]
[1778888532761,35.19,79082.18,0.0,0.96935,8e-05,1.68583]
[1778888537674,35.19,79084.91,0.0,0.96957,8e-05,1.67585]
[1778888539734,35.19,79085.1,0.0,0.96959,8e-05,1.67516]
[1778888539809,35.19,79085.1,0.0,0.96959,8e-05,1.67516]
[1778888539835,35.19,79085.78,0.0,0.96964,8e-05,1.67268]
[1778888546737,35.19,79085.17,0.0,0.96959,8e-05,1.67491]
[1778888551772,35.19,79085.61,0.0,0.96976,8e-05,1.66575]
[1778888556807,35.19,79085.89,0.0,0.96978,8e-05,1.66473]
[1778888561842,35.16,79085.91,0.0,0.96986,8e-05,1.66118]
[1778888566877,35.14,79085.71,0.0,0.96994,8e-05,1.65759]
[1778888571308,35.12,79085.59,0.0,0.97,8e-05,1.65459]
[1778888577954,35.11,79085.59,0.0,0.97004,8e-05,1.65289]
[1778888581311,35.11,79085.6,0.0,0.97004,8e-05,1.65285]
[1778888584331,35.11,79085.6,0.0,0.97004,8e-05,1.65285]
[1778888584564,35.11,79085.6,0.0,0.97004,8e-05,1.65285]
[1778888584663,35.11,79085.6,0.0,0.97004,8e-05,1.65285]
[1778888591045,35.09,79085.61,0.0,0.9701,8e-05,1.65027]
[1778888596080,35.07,79085.9,0.0,0.97021,8e-05,1.64502]
[1778888596899,35.07,79085.9,0.0,0.97021,8e-05,1.64502]
[1778888597060,35.07,79085.9,0.0,0.97021,8e-05,1.64502]
[1778888602122,35.04,79086.77,0.0,0.97039,8e-05,1.63693]
[1778888609173,35.0,79088.24,0.0,0.97063,8e-05,1.62595]
[1778888611187,34.99,79088.34,0.0,0.9708,8e-05,1.61656]
[1778888612295,34.99,79088.34,0.0,0.9708,8e-05,1.61656]
[1778888612313,34.99,79088.34,0.0,0.9708,8e-05,1.61656]
[1778888612366,34.98,79088.34,0.0,0.97083,8e-05,1.61499]
[1778888618237,34.96,79088.85,0.0,0.97096,8e-05,1.60931]
[1778888622206,34.95,79088.87,0.0,0.97099,8e-05,1.60771]
[1778888628307,34.91,79089.01,0.0,0.97113,8e-05,1.60114]
[1778888634616,34.9,79089.03,0.0,0.97118,8e-05,1.59882]
[1778888634812,34.9,79089.03,0.0,0.97118,8e-05,1.59882]
[1778888634849,34.88,79088.73,0.0,0.97122,8e-05,1.5969]
[1778888643412,34.85,79088.92,0.0,0.97137,8e-05,1.59034]
[1778888649454,34.82,79088.89,0.0,0.97147,8e-05,1.58537]
[1778888655496,34.79,79088.91,0.0,0.97157,8e-05,1.581]
[1778888660531,34.77,79090.27,0.0,0.97175,8e-05,1.57267]
[1778888665567,34.75,79091.55,0.0,0.97192,8e-05,1.5647]
[1778888670601,34.73,79091.46,0.0,0.97199,8e-05,1.56163]
[1778888680671,34.68,79091.46,0.0,0.97225,8e-05,1.54767]
[1778888685706,34.66,79091.54,0.0,0.97233,8e-05,1.54416]
[1778888690743,34.65,79092.25,0.0,0.97245,8e-05,1.53849]
[1778888691748,34.64,79094.93,0.0,0.97267,7e-05,1.52853]
[1778888692755,34.64,79097.42,0.0,0.97287,7e-05,1.51928]
[1778888695776,34.63,79095.42,0.0,0.97276,7e-05,1.52442]
[1778888700811,34.61,79095.9,0.0,0.97286,7e-05,1.51975]
[1778888702825,34.6,79092.73,0.0,0.97264,8e-05,1.52956]
[1778888703832,34.6,79089.54,0.0,0.97242,8e-05,1.54007]
[1778888708868,34.58,79088.56,0.0,0.97241,8e-05,1.54035]
[1778888713903,34.56,79087.36,0.0,0.97239,8e-05,1.54141]
[1778888718938,34.54,79085.91,0.0,0.97235,8e-05,1.54333]
[1778888723973,34.52,79085.74,0.0,0.9724,8e-05,1.54077]
[1778888724980,34.52,79083.68,0.0,0.97226,8e-05,1.54738]
[1778888730015,34.5,79084.2,0.0,0.97237,8e-05,1.54238]
[1778888731022,34.49,79084.27,0.0,0.97251,8e-05,1.53426]
[1778888737064,34.47,79084.21,0.0,0.97258,8e-05,1.5308]
[1778888742099,34.45,79084.09,0.0,0.97264,8e-05,1.52819]
[1778888749148,34.43,79084.18,0.0,0.97273,8e-05,1.52369]
[1778888755190,34.4,79083.88,0.0,0.97279,8e-05,1.5212]
[1778888757433,34.4,79083.88,0.0,0.97279,8e-05,1.5212]
[1778888760225,34.39,79082.04,0.0,0.97271,8e-05,1.5247]
[1778888761312,34.39,79082.04,0.0,0.97271,8e-05,1.5247]
[1778888767084,34.38,79081.9,0.0,0.97273,8e-05,1.52382]
[1778888767309,34.38,79081.9,0.0,0.97273,8e-05,1.52382]
[1778888767123,34.37,79081.9,0.0,0.97274,8e-05,1.52324]
[1778888769556,34.37,79081.48,0.0,0.97274,8e-05,1.52353]
[1778888769809,34.37,79081.48,0.0,0.97274,8e-05,1.52353]
[1778888771303,34.36,79077.91,0.0,0.97249,8e-05,1.53486]
[1778888777345,34.34,79077.69,0.0,0.97255,8e-05,1.532]
[1778888783387,34.31,79077.58,0.0,0.97262,8e-05,1.52878]
[1778888784844,34.31,79077.58,0.0,0.97262,8e-05,1.52878]
[1778888785059,34.31,79077.58,0.0,0.97262,8e-05,1.52878]
[1778888785094,34.31,79081.51,0.0,0.97294,8e-05,1.51387]
[1778888787299,34.31,79082.71,0.0,0.97303,7e-05,1.50969]
[1778888787313,34.31,79082.71,0.0,0.97303,7e-05,1.50969]
[1778888787415,34.3,79082.54,0.0,0.97304,7e-05,1.50916]
[1778888791443,34.29,79082.5,0.0,0.97321,7e-05,1.49991]
[1778888797485,34.27,79082.64,0.0,0.97327,7e-05,1.49725]
[1778888802520,34.26,79082.77,0.0,0.97333,7e-05,1.49411]
[1778888807556,34.24,79082.3,0.0,0.97336,7e-05,1.49308]
[1778888808724,34.24,79082.3,0.0,0.97336,7e-05,1.49308]
[1778888809569,34.23,79077.11,0.0,0.97299,8e-05,1.51005]
[1778888810576,34.23,79073.96,0.0,0.97276,8e-05,1.52054]
[1778888815177,34.22,79073.2,0.0,0.97274,8e-05,1.52148]
[1778888815314,34.22,79073.2,0.0,0.97274,8e-05,1.52148]
[1778888815278,34.21,79073.2,0.0,0.97277,8e-05,1.52033]
[1778888823667,34.18,79074.89,0.0,0.973,8e-05,1.50931]
[1778888828703,34.19,79075.27,0.0,0.97302,8e-05,1.50853]
[1778888833738,34.2,79074.9,0.0,0.97294,8e-05,1.51254]
[1778888837766,34.22,79071.92,0.0,0.97266,8e-05,1.52514]
[1778888842801,34.23,79071.83,0.0,0.9726,8e-05,1.52804]
[1778888847836,34.25,79072.53,0.0,0.9726,8e-05,1.52817]
[1778888852871,34.25,79072.88,0.0,0.97274,8e-05,1.52011]
[1778888857906,34.26,79072.08,0.0,0.97266,8e-05,1.52392]
[1778888862941,34.26,79072.25,0.0,0.97267,8e-05,1.52332]
[1778888867976,34.26,79072.43,0.0,0.97265,8e-05,1.52426]
[1778888875025,34.29,79071.68,0.0,0.97251,8e-05,1.53052]
[1778888881067,34.29,79071.99,0.0,0.97252,8e-05,1.53045]
[1778888886102,34.3,79071.66,0.0,0.97246,8e-05,1.53314]
[1778888893151,34.32,79071.96,0.0,0.9724,8e-05,1.53561]
[1778888900200,34.35,79071.71,0.0,0.97231,8e-05,1.53998]
[1778888905235,34.36,79071.46,0.0,0.97224,8e-05,1.54333]
[1778888910270,34.38,79071.53,0.0,0.97219,8e-05,1.54551]
[1778888912284,34.38,79071.58,0.0,0.9723,8e-05,1.53901]
[1778888920340,34.35,79071.48,0.0,0.97239,8e-05,1.5345]
[1778888925375,34.33,79071.65,0.0,0.97247,8e-05,1.53091]
[1778888930410,34.32,79071.43,0.0,0.97252,8e-05,1.52873]
[1778888938466,34.31,79071.5,0.0,0.97255,8e-05,1.52709]
[1778888943502,34.3,79072.05,0.0,0.97261,8e-05,1.52445]
[1778888948537,34.32,79071.7,0.0,0.97253,8e-05,1.52826]
[1778888953572,34.31,79071.57,0.0,0.97254,8e-05,1.52796]
[1778888955586,34.31,79068.84,0.0,0.97235,8e-05,1.53641]
[1778888956593,34.3,79065.26,0.0,0.97209,8e-05,1.5485]
[1778888957600,34.3,79063.12,0.0,0.97194,8e-05,1.55552]
[1778888962637,34.29,79063.22,0.0,0.97197,8e-05,1.5542]
[1778888967672,34.27,79064.33,0.0,0.97212,8e-05,1.54711]
[1778888970693,34.27,79070.88,0.0,0.97264,8e-05,1.52322]
[1778888971700,34.27,79074.33,0.0,0.97301,8e-05,1.50441]
[1778888973714,34.28,79075.36,0.0,0.97307,8e-05,1.5019]
[1778888974721,34.28,79077.09,0.0,0.97318,7e-05,1.49644]
[1778888975728,34.29,79079.37,0.0,0.97334,7e-05,1.4891]
[1778888977742,34.29,79081.9,0.0,0.97351,7e-05,1.48151]
[1778888979756,34.29,79085.51,0.0,0.97377,7e-05,1.46919]
[1778888982777,34.28,79087.77,0.0,0.97398,7e-05,1.45954]
[1778888984791,34.28,79090.37,0.0,0.97419,7e-05,1.44978]
[1778888986805,34.27,79092.27,0.0,0.97433,7e-05,1.4429]
[1778888989826,34.26,79086.25,0.0,0.97393,7e-05,1.46159]
[1778888990833,34.26,79082.4,0.0,0.97366,7e-05,1.4743]
[1778888992847,34.25,79085.02,0.0,0.97387,7e-05,1.46435]
[1778888993854,34.25,79087.6,0.0,0.97407,7e-05,1.45508]
[1778888994861,34.25,79089.76,0.0,0.97424,7e-05,1.44728]
[1778888996875,34.24,79086.52,0.0,0.97402,7e-05,1.45741]
[1778888998393,34.24,79086.52,0.0,0.97402,7e-05,1.45741]
[1778888998889,34.24,79090.4,0.0,0.97432,7e-05,1.4433]
[1778888999896,34.23,79087.44,0.0,0.97412,7e-05,1.4529]
[1778889000903,34.23,79085.15,0.0,0.97396,7e-05,1.46024]
[1778889002117,34.23,79085.15,0.0,0.97396,7e-05,1.46024]
[1778889007953,34.21,79086.87,0.0,0.97415,7e-05,1.45116]
[1778889012989,34.2,79087.52,0.0,0.97425,7e-05,1.4467]
[1778889016276,34.19,79087.71,0.0,0.97428,7e-05,1.44517]
[1778889018131,34.18,79088.83,0.0,0.97438,7e-05,1.4405]
[1778889018315,34.18,79088.83,0.0,0.97438,7e-05,1.4405]
[1778889018414,34.18,79088.79,0.0,0.97439,7e-05,1.4402]
[1778889024067,34.17,79088.54,0.0,0.97443,7e-05,1.43844]
[1778889030109,34.15,79088.34,0.0,0.97447,7e-05,1.43654]
[1778889031116,34.15,79088.3,0.0,0.97459,7e-05,1.42924]
[1778889036151,34.13,79088.27,0.0,0.97463,7e-05,1.42727]
[1778889049242,34.1,79088.41,0.0,0.97475,7e-05,1.4215]
[1778889054277,34.09,79087.74,0.0,0.97475,7e-05,1.42173]
[1778889062338,34.07,79087.95,0.0,0.97483,7e-05,1.41783]
[1778889067373,34.06,79089.55,0.0,0.97499,7e-05,1.41052]
[1778889070394,34.05,79092.34,0.0,0.97521,7e-05,1.40007]
[1778889071403,34.05,79094.7,0.0,0.97538,7e-05,1.39187]
[1778889077444,34.03,79096.73,0.0,0.97557,7e-05,1.38312]
[1778889083486,34.03,79097.32,0.0,0.97561,7e-05,1.38118]
[1778889091542,34.03,79096.64,0.0,0.97568,7e-05,1.37655]
[1778889099598,34.03,79097.03,0.0,0.9757,7e-05,1.37527]
[1778889105640,34.03,79098.07,0.0,0.97578,7e-05,1.37185]
[1778889111682,34.03,79098.1,0.0,0.97578,7e-05,1.37175]
[1778889117724,34.03,79098.19,0.0,0.97578,7e-05,1.37146]
[1778889122759,34.03,79098.03,0.0,0.97577,7e-05,1.37198]
[1778889127794,34.03,79098.53,0.0,0.97581,7e-05,1.37034]
[1778889132829,34.03,79098.92,0.0,0.97583,7e-05,1.36906]
[1778889137864,34.03,79099.88,0.0,0.9759,7e-05,1.36592]
[1778889138871,34.03,79092.91,0.0,0.97542,7e-05,1.38887]
[1778889139878,34.03,79087.24,0.0,0.97501,7e-05,1.40775]
[1778889140885,34.03,79084.77,0.0,0.97484,7e-05,1.41604]
[1778889143906,34.03,79083.59,0.0,0.97475,7e-05,1.42001]
[1778889148941,34.03,79083.89,0.0,0.97477,7e-05,1.419]
[1778889151962,34.03,79083.86,0.0,0.97489,7e-05,1.41211]
[1778889156997,34.03,79083.58,0.0,0.97487,7e-05,1.41305]
[1778889162032,34.03,79083.38,0.0,0.97486,7e-05,1.41373]
[1778889165581,34.03,79082.95,0.0,0.97482,7e-05,1.41517]
[1778889166637,34.03,79077.7,0.0,0.97445,7e-05,1.43291]
[1778889167067,34.03,79073.96,0.0,0.97417,7e-05,1.44564]
[1778889168312,34.03,79073.96,0.0,0.97417,7e-05,1.44564]
[1778889169036,34.03,79075.53,0.0,0.97429,7e-05,1.44029]
[1778889169062,34.03,79075.53,0.0,0.97429,7e-05,1.44029]
[1778889169081,34.03,79075.07,0.0,0.97425,7e-05,1.44185]
[1778889170088,34.03,79079.01,0.0,0.97454,7e-05,1.42847]
[1778889171242,34.03,79079.01,0.0,0.97454,7e-05,1.42847]
[1778889171308,34.03,79079.01,0.0,0.97454,7e-05,1.42847]
[1778889171343,34.03,79083.05,0.0,0.97483,7e-05,1.41484]
[1778889174116,34.03,79084.99,0.0,0.97497,7e-05,1.40832]
[1778889176496,34.03,79084.99,0.0,0.97497,7e-05,1.40832]
[1778889176558,34.03,79084.99,0.0,0.97497,7e-05,1.40832]
[1778889178081,34.03,79087.01,0.0,0.97511,7e-05,1.40157]
[1778889178314,34.03,79087.01,0.0,0.97511,7e-05,1.40157]
[1778889178412,34.03,79087.03,0.0,0.97512,7e-05,1.4015]
[1778889183591,34.03,79086.82,0.0,0.9751,7e-05,1.4022]
[1778889191235,34.03,79086.73,0.0,0.97509,7e-05,1.4025]
[1778889196270,34.03,79087.2,0.0,0.97513,7e-05,1.40093]
[1778889198609,34.03,79087.2,0.0,0.97513,7e-05,1.40093]
[1778889198662,34.03,79086.83,0.0,0.9751,7e-05,1.40217]
[1778889198812,34.03,79086.83,0.0,0.9751,7e-05,1.40217]
[1778889208354,34.03,79087.1,0.0,0.97512,7e-05,1.40127]
[1778889212382,34.03,79087.21,0.0,0.97525,7e-05,1.39396]
[1778889217417,34.03,79085.77,0.0,0.97514,7e-05,1.39876]
[1778889222452,34.03,79086.81,0.0,0.97522,7e-05,1.39529]
[1778889229501,34.03,79087.01,0.0,0.97523,7e-05,1.39462]
[1778889234536,34.03,79087.06,0.0,0.97523,7e-05,1.39446]
[1778889239571,34.03,79086.94,0.0,0.97523,7e-05,1.39486]
[1778889240578,34.03,79084.81,0.0,0.97508,7e-05,1.40196]
[1778889245613,34.03,79083.68,0.0,0.97499,7e-05,1.40574]
[1778889250648,34.03,79084.07,0.0,0.97502,7e-05,1.40444]
[1778889255683,34.03,79084.11,0.0,0.97503,7e-05,1.4043]
[1778889260718,34.03,79083.87,0.0,0.97501,7e-05,1.40511]
[1778889268774,34.03,79084.05,0.0,0.97502,7e-05,1.4045]
[1778889274816,34.03,79084.62,0.0,0.97518,7e-05,1.39564]
[1778889279851,34.03,79085.08,0.0,0.97521,7e-05,1.39411]
[1778889291935,34.03,79088.36,0.0,0.97544,7e-05,1.38321]
[1778889292942,34.03,79093.31,0.0,0.97579,7e-05,1.36689]
[1778889294312,34.03,79093.31,0.0,0.97579,7e-05,1.36689]
[1778889294724,34.03,79093.31,0.0,0.97579,7e-05,1.36689]
[1778889294825,34.03,79093.18,0.0,0.97578,7e-05,1.36732]
[1778889295963,34.03,79097.77,0.0,0.9761,7e-05,1.35232]
[1778889296970,34.03,79089.64,0.0,0.97553,7e-05,1.37898]
[1778889297977,34.03,79073.76,0.0,0.9744,7e-05,1.43219]
[1778889300277,34.03,79074.91,0.0,0.97448,7e-05,1.42828]
[1778889300312,34.03,79074.91,0.0,0.97448,7e-05,1.42828]
[1778889300381,34.03,79075.21,0.0,0.9745,7e-05,1.42727]
[1778889301844,34.03,79075.21,0.0,0.9745,7e-05,1.42727]
[1778889301851,34.03,79075.82,0.0,0.97455,7e-05,1.4252]
[1778889302060,34.03,79075.82,0.0,0.97455,7e-05,1.4252]
[1778889303153,34.03,79075.53,0.0,0.97453,7e-05,1.42618]
[1778889303311,34.03,79075.53,0.0,0.97453,7e-05,1.42618]
[1778889309061,34.03,79078.92,0.0,0.97477,7e-05,1.41473]
[1778889316588,34.03,79078.92,0.0,0.97477,7e-05,1.41473]
[1778889316808,34.03,79078.92,0.0,0.97477,7e-05,1.41473]
[1778889316666,34.03,79078.92,0.0,0.97477,7e-05,1.41473]
[1778889319188,34.03,79079.22,0.0,0.97479,7e-05,1.41372]
[1778889319318,34.03,79079.22,0.0,0.97479,7e-05,1.41372]
[1778889326180,34.03,79079.38,0.0,0.9748,7e-05,1.41319]
[1778889334236,34.03,79079.38,0.0,0.97492,7e-05,1.40619]
[1778889343736,34.03,79079.35,0.0,0.97492,7e-05,1.40629]
[1778889346250,34.03,79079.35,0.0,0.97492,7e-05,1.40629]
[1778889346317,34.03,79079.35,0.0,0.97492,7e-05,1.40629]
[1778889346405,34.03,79079.35,0.0,0.97492,7e-05,1.40629]
[1778889361427,34.03,79079.31,0.0,0.97492,7e-05,1.40642]
[1778889374520,34.03,79079.28,0.0,0.97491,7e-05,1.40652]
[1778889388619,34.03,79079.46,0.0,0.97493,7e-05,1.40592]
[1778889398689,34.03,79079.46,0.0,0.97505,7e-05,1.39893]
[1778889409766,34.06,79079.46,0.0,0.97495,7e-05,1.40329]
[1778889414801,34.08,79079.46,0.0,0.97488,7e-05,1.4069]
[1778889423864,34.12,79079.31,0.0,0.97474,7e-05,1.41309]
[1778889433935,34.16,79079.31,0.0,0.97459,7e-05,1.42008]
[1778889438970,34.19,79079.96,0.0,0.97457,7e-05,1.42135]
[1778889444006,34.21,79080.02,0.0,0.9745,7e-05,1.42458]
[1778889449040,34.21,79080.05,0.0,0.97449,7e-05,1.42516]
[1778889451054,34.21,79074.5,0.0,0.9742,7e-05,1.43686]
[1778889452061,34.21,79072.58,0.0,0.97406,7e-05,1.44339]
[1778889454075,34.22,79075.96,0.0,0.97429,7e-05,1.43255]
[1778889459112,34.22,79075.04,0.0,0.97423,7e-05,1.43567]
[1778889464153,34.22,79075.36,0.0,0.97425,7e-05,1.43459]
[1778889469188,34.22,79076.87,0.0,0.97436,7e-05,1.42947]
[1778889474223,34.22,79077.04,0.0,0.97437,7e-05,1.4289]
[1778889479258,34.22,79077.01,0.0,0.97437,7e-05,1.429]
[1778889484293,34.22,79076.44,0.0,0.97433,7e-05,1.43093]
[1778889489328,34.22,79074.98,0.0,0.97422,7e-05,1.43588]
[1778889490335,34.22,79072.94,0.0,0.97407,7e-05,1.44281]
[1778889495370,34.22,79074.28,0.0,0.97417,7e-05,1.43825]
[1778889501412,34.22,79074.16,0.0,0.97416,7e-05,1.43866]
[1778889506447,34.22,79074.2,0.0,0.97417,7e-05,1.43853]
[1778889511482,34.22,79075.14,0.0,0.97436,7e-05,1.42823]
[1778889516517,34.22,79075.26,0.0,0.97436,7e-05,1.42783]
[1778889527594,34.22,79075.26,0.0,0.97436,7e-05,1.42783]
[1778889532629,34.22,79075.76,0.0,0.9744,7e-05,1.42614]
[1778889538671,34.22,79075.77,0.0,0.9744,7e-05,1.4261]
[1778889543706,34.22,79075.78,0.0,0.9744,7e-05,1.42607]
[1778889548741,34.22,79074.93,0.0,0.97434,7e-05,1.42895]
[1778889555790,34.22,79074.83,0.0,0.97433,7e-05,1.42928]
[1778889559818,34.22,79067.19,0.0,0.97377,7e-05,1.45532]
[1778889564853,34.22,79067.34,0.0,0.97378,7e-05,1.4548]
[1778889569888,34.22,79066.69,0.0,0.97373,7e-05,1.45703]
[1778889572909,34.22,79066.66,0.0,0.97385,7e-05,1.44996]
[1778889577944,34.22,79066.63,0.0,0.97385,7e-05,1.45007]
[1778889583986,34.22,79066.75,0.0,0.97386,7e-05,1.44965]
[1778889591038,34.22,79065.93,0.0,0.9738,7e-05,1.45246]
[1778889592045,34.22,79068.62,0.0,0.974,7e-05,1.44326]
[1778889594059,34.22,79071.29,0.0,0.97419,7e-05,1.43418]
[1778889597080,34.22,79073.58,0.0,0.97436,7e-05,1.42641]
[1778889598093,34.22,79075.3,0.0,0.97449,7e-05,1.4206]
[1778889602120,34.22,79074.67,0.0,0.97444,7e-05,1.42273]
[1778889603127,34.22,79074.75,0.0,0.97445,7e-05,1.42246]
[1778889604134,34.22,79070.71,0.0,0.97415,7e-05,1.43615]
[1778889607155,34.22,79068.13,0.0,0.97396,7e-05,1.44494]
[1778889608162,34.22,79065.8,0.0,0.97379,7e-05,1.45291]
[1778889610176,34.22,79063.92,0.0,0.97363,7e-05,1.45999]
[1778889614204,34.24,79061.87,0.0,0.97343,8e-05,1.46955]
[1778889615215,34.24,79066.35,0.0,0.97375,7e-05,1.45474]
[1778889620250,34.26,79064.88,0.0,0.97357,7e-05,1.46294]
[1778889624278,34.26,79061.56,0.0,0.97331,8e-05,1.47502]
[1778889625285,34.26,79059.8,0.0,0.97318,8e-05,1.48112]
[1778889630320,34.28,79058.81,0.0,0.97305,8e-05,1.4869]
[1778889632334,34.28,79058.62,0.0,0.97313,8e-05,1.48145]
[1778889637369,34.3,79057.34,0.0,0.97299,8e-05,1.48824]
[1778889642404,34.31,79057.45,0.0,0.97295,8e-05,1.48997]
[1778889647442,34.34,79057.57,0.0,0.97287,8e-05,1.4934]
[1778889651470,34.34,79055.45,0.0,0.97271,8e-05,1.50081]
[1778889652477,34.34,79051.0,0.0,0.97237,8e-05,1.51645]
[1778889662547,34.37,79050.3,0.0,0.9722,8e-05,1.52419]
[1778889667582,34.39,79048.71,0.0,0.97202,8e-05,1.53242]
[1778889669596,34.39,79046.71,0.0,0.97184,8e-05,1.54055]
[1778889674631,34.41,79044.64,0.0,0.97162,8e-05,1.55039]
[1778889679666,34.42,79045.49,0.0,0.97164,8e-05,1.54976]
[1778889684368,34.43,79045.52,0.0,0.97162,8e-05,1.55062]
[1778889688309,34.45,79045.23,0.0,0.9715,8e-05,1.55604]
[1778889689753,34.47,79045.24,0.0,0.97146,8e-05,1.55795]
[1778889689809,34.47,79045.24,0.0,0.97146,8e-05,1.55795]
[1778889689855,34.47,79045.37,0.0,0.97145,8e-05,1.55841]
[1778889691750,34.48,79044.17,0.0,0.97144,8e-05,1.55707]
[1778889692540,34.48,79044.17,0.0,0.97144,8e-05,1.55707]
[1778889692560,34.48,79044.17,0.0,0.97144,8e-05,1.55707]
[1778889697836,34.51,79043.95,0.0,0.97132,8e-05,1.56243]
[1778889698053,34.51,79043.95,0.0,0.97132,8e-05,1.56243]
[1778889698060,34.51,79043.95,0.0,0.97132,8e-05,1.56243]
[1778889698078,34.52,79044.59,0.0,0.97135,8e-05,1.56105]
[1778889698799,34.52,79049.58,0.0,0.97173,8e-05,1.54413]
[1778889699806,34.53,79056.07,0.0,0.97221,8e-05,1.5221]
[1778889702496,34.54,79055.33,0.0,0.97211,8e-05,1.52663]
[1778889702561,34.54,79055.33,0.0,0.97211,8e-05,1.52663]
[1778889702828,34.55,79052.89,0.0,0.9719,8e-05,1.53622]
[1778889707863,34.58,79054.27,0.0,0.97191,8e-05,1.53607]
[1778889708342,34.58,79054.27,0.0,0.97191,8e-05,1.53607]
[1778889714913,34.62,79054.75,0.0,0.9718,8e-05,1.54095]
[1778889719947,34.65,79054.69,0.0,0.97169,8e-05,1.54581]
[1778889722471,34.66,79054.64,0.0,0.97165,8e-05,1.54783]
[1778889722561,34.66,79054.64,0.0,0.97165,8e-05,1.54783]
[1778889722625,34.66,79054.64,0.0,0.97163,8e-05,1.54875]
[1778889730019,34.7,79049.67,0.0,0.97109,8e-05,1.57289]
[1778889731026,34.71,79045.02,0.0,0.9707,8e-05,1.59051]
[1778889734047,34.72,79046.71,0.0,0.97078,8e-05,1.58697]
[1778889739082,34.75,79046.25,0.0,0.97065,8e-05,1.59287]
[1778889745124,34.78,79044.89,0.0,0.97043,8e-05,1.60281]
[1778889751166,34.81,79044.15,0.0,0.97039,8e-05,1.60277]
[1778889751418,34.81,79044.15,0.0,0.97039,8e-05,1.60277]
[1778889752173,34.82,79049.28,0.0,0.97079,8e-05,1.58506]
[1778889753180,34.82,79051.13,0.0,0.97091,8e-05,1.57927]
[1778889758215,34.85,79050.67,0.0,0.97078,8e-05,1.5852]
[1778889765264,34.88,79050.5,0.0,0.97064,8e-05,1.59171]
[1778889773321,34.92,79050.5,0.0,0.97049,8e-05,1.59833]
[1778889781377,34.96,79050.36,0.0,0.97033,8e-05,1.60536]
[1778889786412,34.99,79050.9,0.0,0.97029,8e-05,1.60743]
[1778889791447,35.01,79050.73,0.0,0.97019,8e-05,1.61203]
[1778889797489,35.04,79050.28,0.0,0.97004,8e-05,1.61837]
[1778889803002,35.04,79050.28,0.0,0.97004,8e-05,1.61837]
[1778889808566,35.03,79048.29,0.0,0.96993,8e-05,1.62349]
[1778889812594,35.02,79048.3,0.0,0.97011,8e-05,1.61349]
[1778889818637,34.99,79048.45,0.0,0.97021,8e-05,1.60906]
[1778889824679,34.97,79048.27,0.0,0.97027,8e-05,1.60642]
[1778889827375,34.97,79047.58,0.0,0.97023,8e-05,1.60838]
[1778889827565,34.96,79046.6,0.0,0.97016,8e-05,1.61138]
[1778889827700,34.96,79043.74,0.0,0.96994,8e-05,1.62123]
[1778889830721,34.95,79045.64,0.0,0.97013,8e-05,1.61263]
[1778889833742,34.94,79044.01,0.0,0.97004,8e-05,1.61689]
[1778889838778,34.92,79044.01,0.0,0.9701,8e-05,1.6141]
[1778889841798,34.91,79049.22,0.0,0.97056,8e-05,1.59358]
[1778889843027,34.91,79055.35,0.0,0.97106,8e-05,1.57108]
[1778889843812,34.91,79056.96,0.0,0.9712,8e-05,1.56486]
[1778889848847,34.9,79059.72,0.0,0.97146,8e-05,1.55321]
[1778889849854,34.89,79068.01,0.0,0.97212,8e-05,1.52317]
[1778889851868,34.88,79068.6,0.0,0.97219,8e-05,1.52032]
[1778889856903,34.87,79068.78,0.0,0.97224,8e-05,1.51774]
[1778889866977,34.85,79068.67,0.0,0.97232,8e-05,1.51425]
[1778889867981,34.85,79077.24,0.0,0.97298,8e-05,1.48427]
[1778889868988,34.84,79080.81,0.0,0.97325,7e-05,1.47173]
[1778889869995,34.84,79083.84,0.0,0.97348,7e-05,1.46143]
[1778889871002,34.84,79084.14,0.0,0.97363,7e-05,1.45317]
[1778889873016,34.84,79087.72,0.0,0.97389,7e-05,1.44111]
[1778889878053,34.84,79089.18,0.0,0.974,7e-05,1.43621]
[1778889883086,34.84,79089.77,0.0,0.97404,7e-05,1.43423]
[1778889890135,34.84,79090.98,0.0,0.97413,7e-05,1.43019]
[1778889892309,34.84,79090.7,0.0,0.97411,7e-05,1.43112]
[1778889893156,34.84,79096.25,0.0,0.97451,7e-05,1.41267]
[1778889894163,34.84,79098.11,0.0,0.97464,7e-05,1.40652]
[1778889898764,34.84,79097.83,0.0,0.97462,7e-05,1.40744]
[1778889899506,34.84,79098.0,0.0,0.97463,7e-05,1.40688]
[1778889899568,34.84,79098.0,0.0,0.97463,7e-05,1.40688]
[1778889900205,34.84,79098.2,0.0,0.97465,7e-05,1.40622]
[1778889905240,34.84,79094.4,0.0,0.97437,7e-05,1.4188]
[1778889910275,34.84,79095.41,0.0,0.97445,7e-05,1.41545]
[1778889915311,34.84,79091.25,0.0,0.97415,7e-05,1.42929]
[1778889916318,34.84,79088.49,0.0,0.97394,7e-05,1.43852]
[1778889921353,34.84,79089.28,0.0,0.974,7e-05,1.43587]
[1778889927395,34.84,79089.0,0.0,0.97398,7e-05,1.43681]
[1778889933437,34.84,79089.19,0.0,0.97412,7e-05,1.42899]
[1778889939479,34.84,79089.19,0.0,0.97412,7e-05,1.42899]
[1778889944514,34.84,79090.33,0.0,0.9742,7e-05,1.42519]
[1778889949550,34.84,79092.22,0.0,0.97434,7e-05,1.4189]
[1778889950557,34.84,79095.01,0.0,0.97454,7e-05,1.40965]
[1778889957606,34.84,79095.78,0.0,0.97459,7e-05,1.4071]
[1778889967677,34.84,79095.78,0.0,0.97459,7e-05,1.4071]
[1778889977747,34.84,79095.78,0.0,0.97459,7e-05,1.4071]
[1778889985803,34.84,79095.89,0.0,0.9746,7e-05,1.40674]
[1778889991845,34.84,79096.25,0.0,0.97475,7e-05,1.39844]
[1778889996880,34.84,79096.29,0.0,0.97475,7e-05,1.39831]
[1778890004936,34.84,79100.73,0.0,0.97507,7e-05,1.38376]
[1778890005943,34.84,79103.13,0.0,0.97524,7e-05,1.37594]
[1778890010978,34.84,79103.64,0.0,0.97527,7e-05,1.37428]
[1778890011985,34.84,79106.77,0.0,0.97549,7e-05,1.36415]
[1778890013999,34.84,79110.74,0.0,0.97576,7e-05,1.35137]
[1778890015007,34.84,79112.58,0.0,0.97589,7e-05,1.34547]
[1778890016014,34.84,79114.55,0.0,0.97603,7e-05,1.33919]
[1778890021051,34.84,79122.5,0.0,0.97656,7e-05,1.31404]
[1778890022057,34.84,79131.4,0.0,0.97715,7e-05,1.2863]
[1778890023064,34.84,79136.12,0.0,0.97746,6e-05,1.27178]
[1778890023635,34.84,79136.12,0.0,0.97746,6e-05,1.27178]
[1778890024558,34.84,79136.12,0.0,0.97746,6e-05,1.27178]
[1778890025078,34.84,79131.94,0.0,0.97719,7e-05,1.28464]
[1778890027092,34.84,79134.06,0.0,0.97733,7e-05,1.2781]
[1778890028099,34.84,79135.85,0.0,0.97744,6e-05,1.2726]
[1778890030316,34.84,79136.23,0.0,0.97747,6e-05,1.27144]
[1778890030352,34.84,79139.14,0.0,0.97765,6e-05,1.26255]
[1778890031120,34.84,79133.44,0.0,0.97729,7e-05,1.28001]
[1778890032127,34.84,79131.07,0.0,0.97713,7e-05,1.28732]
[1778890032986,34.84,79131.07,0.0,0.97713,7e-05,1.28732]
[1778890033059,34.84,79131.07,0.0,0.97713,7e-05,1.28732]
[1778890033134,34.84,79130.72,0.0,0.97711,7e-05,1.28841]
[1778890035545,34.84,79130.36,0.0,0.97708,7e-05,1.28952]
[1778890035562,34.84,79130.36,0.0,0.97708,7e-05,1.28952]
[1778890036155,34.84,79133.21,0.0,0.97727,7e-05,1.28072]
[1778890041191,34.84,79133.87,0.0,0.97731,7e-05,1.27869]
[1778890046979,34.84,79133.77,0.0,0.97731,7e-05,1.27899]
[1778890047058,34.84,79133.77,0.0,0.97731,7e-05,1.27899]
[1778890047673,34.84,79134.12,0.0,0.97733,7e-05,1.27792]
[1778890047819,34.84,79134.12,0.0,0.97733,7e-05,1.27792]
[1778890047920,34.84,79134.12,0.0,0.97733,7e-05,1.27792]
[1778890051260,34.84,79134.44,0.0,0.97746,6e-05,1.27021]
[1778890052278,34.84,79134.44,0.0,0.97746,6e-05,1.27021]
[1778890052312,34.84,79134.44,0.0,0.97746,6e-05,1.27021]
[1778890053274,34.84,79132.2,0.0,0.97732,7e-05,1.27709]
[1778890057382,34.84,79132.0,0.0,0.9773,7e-05,1.2777]
[1778890058833,34.84,79131.9,0.0,0.9773,7e-05,1.27801]
[1778890059064,34.84,79131.9,0.0,0.9773,7e-05,1.27801]
[1778890059316,34.84,79132.0,0.0,0.9773,7e-05,1.2777]
[1778890061330,34.84,79133.8,0.0,0.97742,6e-05,1.27217]
[1778890065358,34.84,79137.32,0.0,0.97765,6e-05,1.2614]
[1778890066365,34.84,79141.29,0.0,0.9779,6e-05,1.24935]
[1778890071400,34.84,79141.51,0.0,0.97792,6e-05,1.24868]
[1778890076435,34.84,79147.54,0.0,0.9783,6e-05,1.23054]
[1778890077442,34.84,79153.8,0.0,0.97869,6e-05,1.21192]
[1778890080463,34.84,79151.18,0.0,0.97853,6e-05,1.21968]
[1778890085499,34.84,79143.81,0.0,0.97806,6e-05,1.24174]
[1778890090533,34.84,79144.33,0.0,0.9781,6e-05,1.24017]
[1778890095569,34.84,79144.64,0.0,0.97812,6e-05,1.23924]
[1778890102617,34.84,79144.78,0.0,0.97813,6e-05,1.23882]
[1778890107652,34.84,79144.61,0.0,0.97811,6e-05,1.23933]
[1778890112687,34.84,79144.65,0.0,0.97823,6e-05,1.23259]
[1778890117723,34.84,79145.28,0.0,0.97827,6e-05,1.2307]
[1778890121996,34.84,79146.5,0.0,0.97834,6e-05,1.22705]
[1778890122062,34.84,79146.5,0.0,0.97834,6e-05,1.22705]
[1778890122159,34.84,79151.23,0.0,0.97864,6e-05,1.21298]
[1778890124771,34.84,79153.88,0.0,0.9788,6e-05,1.20515]
[1778890128799,34.84,79155.72,0.0,0.97892,6e-05,1.19974]
[1778890134841,34.84,79152.52,0.0,0.97872,6e-05,1.20917]
[1778890135848,34.84,79149.75,0.0,0.97855,6e-05,1.21737]
[1778890140883,34.84,79149.14,0.0,0.97851,6e-05,1.21918]
[1778890145918,34.84,79149.13,0.0,0.97851,6e-05,1.21921]
[1778890150953,34.84,79148.61,0.0,0.97848,6e-05,1.22076]
[1778890155988,34.84,79148.24,0.0,0.97845,6e-05,1.22186]
[1778890161023,34.84,79148.71,0.0,0.97848,6e-05,1.22046]
[1778890166058,34.84,79144.1,0.0,0.97819,6e-05,1.23424]
[1778890167065,34.84,79139.72,0.0,0.97792,6e-05,1.24744]
[1778890169079,34.84,79136.48,0.0,0.97771,6e-05,1.25727]
[1778890170086,34.84,79134.68,0.0,0.97759,6e-05,1.26276]
[1778890171093,34.84,79134.98,0.0,0.97772,6e-05,1.25514]
[1778890176128,34.84,79135.23,0.0,0.97774,6e-05,1.25438]
[1778890181163,34.84,79136.65,0.0,0.97783,6e-05,1.25007]
[1778890186198,34.84,79136.87,0.0,0.97785,6e-05,1.2494]
[1778890191233,34.84,79136.92,0.0,0.97785,6e-05,1.24925]
[1778890196268,34.84,79136.92,0.0,0.97785,6e-05,1.24925]
[1778890199289,34.84,79135.38,0.0,0.97775,6e-05,1.25392]
[1778890201303,34.84,79133.6,0.0,0.97764,6e-05,1.25934]
[1778890202310,34.84,79130.1,0.0,0.97741,7e-05,1.27005]
[1778890203317,34.84,79127.54,0.0,0.97724,7e-05,1.27793]
[1778890208355,34.84,79123.79,0.0,0.97699,7e-05,1.28953]
[1778890208986,34.84,79123.79,0.0,0.97699,7e-05,1.28953]
[1778890209778,34.84,79121.19,0.0,0.97682,7e-05,1.29762]
[1778890212311,34.84,79120.26,0.0,0.97676,7e-05,1.30053]
[1778890217413,34.84,79120.33,0.0,0.97676,7e-05,1.30031]
[1778890217563,34.84,79120.33,0.0,0.97676,7e-05,1.30031]
[1778890217635,34.84,79120.62,0.0,0.97678,7e-05,1.2994]
[1778890220910,34.84,79120.64,0.0,0.97679,7e-05,1.29934]
[1778890221066,34.84,79120.64,0.0,0.97679,7e-05,1.29934]
[1778890227485,34.84,79120.81,0.0,0.9768,7e-05,1.29881]
[1778890230506,34.84,79124.1,0.0,0.97702,7e-05,1.28857]
[1778890231196,34.84,79124.1,0.0,0.97702,7e-05,1.28857]
[1778890231308,34.84,79124.1,0.0,0.97702,7e-05,1.28857]
[1778890232314,34.84,79129.21,0.0,0.97746,7e-05,1.26604]
[1778890232561,34.84,79129.21,0.0,0.97746,7e-05,1.26604]
[1778890232606,34.84,79130.27,0.0,0.97753,6e-05,1.26279]
[1778890238563,34.84,79130.01,0.0,0.97752,6e-05,1.26359]
[1778890243598,34.84,79129.58,0.0,0.97749,6e-05,1.26491]
[1778890244425,34.84,79129.58,0.0,0.97749,6e-05,1.26491]
[1778890244559,34.84,79129.58,0.0,0.97749,6e-05,1.26491]
[1778890250647,34.84,79128.85,0.0,0.97744,7e-05,1.26714]
[1778890257699,34.84,79128.82,0.0,0.97744,7e-05,1.26724]
[1778890262486,34.84,79129.08,0.0,0.97746,7e-05,1.26644]
[1778890264215,34.84,79128.99,0.0,0.97745,7e-05,1.26671]
[1778890264312,34.84,79128.99,0.0,0.97745,7e-05,1.26671]
[1778890264410,34.84,79128.99,0.0,0.97745,7e-05,1.26671]
[1778890269783,34.84,79128.43,0.0,0.97741,7e-05,1.26843]
[1778890275825,34.84,79128.58,0.0,0.97742,7e-05,1.26797]
[1778890279853,34.84,79119.72,0.0,0.97684,7e-05,1.29537]
[1778890280860,34.84,79106.58,0.0,0.97595,7e-05,1.33683]
[1778890281867,34.84,79106.69,0.0,0.97596,7e-05,1.33648]
[1778890286903,34.84,79107.33,0.0,0.976,7e-05,1.33444]
[1778890290488,34.84,79106.29,0.0,0.97593,7e-05,1.33776]
[1778890291454,34.84,79106.29,0.0,0.97605,7e-05,1.33079]
[1778890294309,34.84,79106.29,0.0,0.97605,7e-05,1.33079]
[1778890296047,34.84,79104.85,0.0,0.97595,7e-05,1.33538]
[1778890296057,34.84,79104.85,0.0,0.97595,7e-05,1.33538]
[1778890296148,34.84,79104.85,0.0,0.97595,7e-05,1.33538]
[1778890304411,34.84,79105.28,0.0,0.97598,7e-05,1.33401]
[1778890304561,34.84,79105.28,0.0,0.97598,7e-05,1.33401]
[1778890311071,34.84,79106.29,0.0,0.97605,7e-05,1.33079]
[1778890316106,34.84,79105.88,0.0,0.97602,7e-05,1.3321]
[1778890318806,34.84,79105.9,0.0,0.97602,7e-05,1.33204]
[1778890319065,34.84,79105.9,0.0,0.97602,7e-05,1.33204]
[1778890319161,34.84,79105.9,0.0,0.97602,7e-05,1.33204]
[1778890319316,34.84,79105.9,0.0,0.97602,7e-05,1.33204]
[1778890319417,34.84,79106.05,0.0,0.97603,7e-05,1.33156]
[1778890322148,34.84,79109.56,0.0,0.97627,7e-05,1.32041]
[1778890326324,34.84,79110.06,0.0,0.97631,7e-05,1.31883]
[1778890326559,34.84,79110.06,0.0,0.97631,7e-05,1.31883]
[1778890333225,34.84,79109.0,0.0,0.97624,7e-05,1.32219]
[1778890339552,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890339712,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890339808,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890339809,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890340309,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890345801,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890345808,34.84,79109.68,0.0,0.97628,7e-05,1.32003]
[1778890346604,34.84,79110.9,0.0,0.97636,7e-05,1.31618]
[1778890346811,34.84,79110.9,0.0,0.97636,7e-05,1.31618]
[1778890346856,34.84,79111.17,0.0,0.97638,7e-05,1.31532]
[1778890352585,34.84,79111.15,0.0,0.97638,7e-05,1.31539]
[1778890352774,34.84,79111.15,0.0,0.97638,7e-05,1.31539]
[1778890352875,34.84,79111.43,0.0,0.97652,7e-05,1.3076]
[1778890353365,34.84,79113.95,0.0,0.97669,7e-05,1.29969]
[1778890363435,34.84,79114.49,0.0,0.97672,7e-05,1.298]
[1778890369477,34.84,79114.43,0.0,0.97672,7e-05,1.29819]
[1778890373557,34.84,79114.37,0.0,0.97672,7e-05,1.29838]
[1778890373813,34.84,79114.37,0.0,0.97672,7e-05,1.29838]
[1778890375029,34.84,79115.53,0.0,0.97679,7e-05,1.29476]
[1778890375064,34.84,79115.53,0.0,0.97679,7e-05,1.29476]
[1778890375520,34.84,79115.57,0.0,0.9768,7e-05,1.29463]
[1778890380554,34.84,79115.59,0.0,0.9768,7e-05,1.29457]
[1778890381980,34.84,79120.46,0.0,0.97712,7e-05,1.27943]
[1778890382568,34.84,79125.39,0.0,0.97744,7e-05,1.26425]
[1778890383501,34.84,79125.39,0.0,0.97744,7e-05,1.26425]
[1778890383575,34.84,79128.64,0.0,0.97766,6e-05,1.25431]
[1778890384583,34.84,79130.56,0.0,0.97778,6e-05,1.24847]
[1778890387319,34.84,79131.79,0.0,0.97786,6e-05,1.24474]
[1778890387560,34.84,79131.79,0.0,0.97786,6e-05,1.24474]
[1778890387604,34.84,79133.81,0.0,0.97799,6e-05,1.23863]
[1778890397892,34.84,79133.73,0.0,0.97798,6e-05,1.23887]
[1778890398060,34.84,79134.27,0.0,0.97802,6e-05,1.23724]
[1778890403716,34.84,79136.02,0.0,0.97813,6e-05,1.23197]
[1778890405354,34.84,79135.97,0.0,0.97813,6e-05,1.23212]
[1778890405563,34.84,79135.97,0.0,0.97813,6e-05,1.23212]
[1778890406022,34.84,79135.97,0.0,0.97813,6e-05,1.23212]
[1778890406067,34.84,79135.97,0.0,0.97813,6e-05,1.23212]
[1778890406737,34.84,79136.39,0.0,0.97815,6e-05,1.23086]
[1778890410213,34.84,79135.8,0.0,0.97811,6e-05,1.23263]
[1778890410314,34.84,79135.8,0.0,0.97811,6e-05,1.23263]
[1778890411772,34.84,79136.44,0.0,0.97827,6e-05,1.22406]
[1778890417814,34.84,79136.26,0.0,0.97826,6e-05,1.2246]
[1778890418282,34.84,79136.26,0.0,0.97826,6e-05,1.2246]
[1778890419267,34.84,79135.42,0.0,0.9782,6e-05,1.22712]
[1778890419309,34.84,79135.42,0.0,0.9782,6e-05,1.22712]
[1778890419828,34.84,79135.61,0.0,0.97821,6e-05,1.22655]
[1778890424863,34.84,79136.64,0.0,0.97828,6e-05,1.22346]
[1778890429898,34.84,79136.59,0.0,0.97828,6e-05,1.22361]
[1778890436947,34.84,79136.26,0.0,0.97826,6e-05,1.2246]
[1778890441982,34.84,79136.21,0.0,0.97825,6e-05,1.22475]
[1778890447017,34.84,79136.11,0.0,0.97825,6e-05,1.22505]
[1778890452052,34.84,79136.11,0.0,0.97825,6e-05,1.22505]
[1778890460112,34.84,79136.76,0.0,0.97829,6e-05,1.2231]
[1778890468168,34.84,79136.82,0.0,0.97829,6e-05,1.22292]
[1778890472196,34.84,79136.89,0.0,0.97841,6e-05,1.21608]
[1778890477231,34.84,79136.68,0.0,0.97839,6e-05,1.21671]
[1778890483273,34.84,79136.73,0.0,0.9784,6e-05,1.21656]
[1778890485287,34.84,79138.24,0.0,0.97849,6e-05,1.21206]
[1778890490323,34.84,79137.64,0.0,0.97845,6e-05,1.21385]
[1778890495358,34.84,79137.62,0.0,0.97845,6e-05,1.21391]
[1778890499386,34.84,79140.93,0.0,0.97866,6e-05,1.20408]
[1778890503414,34.84,79138.55,0.0,0.97851,6e-05,1.21114]
[1778890506435,34.84,79141.11,0.0,0.97867,6e-05,1.20355]
[1778890511470,34.84,79141.44,0.0,0.97869,6e-05,1.20257]
[1778890514491,34.84,79134.79,0.0,0.97827,6e-05,1.22236]
[1778890515498,34.84,79128.81,0.0,0.97789,6e-05,1.24036]
[1778890516505,34.84,79126.11,0.0,0.97772,6e-05,1.24856]
[1778890518519,34.84,79129.13,0.0,0.97791,6e-05,1.23939]
[1778890523554,34.84,79130.19,0.0,0.97798,6e-05,1.23619]
[1778890528589,34.84,79130.03,0.0,0.97797,6e-05,1.23667]
[1778890531610,34.84,79129.47,0.0,0.97805,6e-05,1.23167]
[1778890537652,34.84,79129.95,0.0,0.97808,6e-05,1.23023]
[1778890542687,34.84,79129.92,0.0,0.97808,6e-05,1.23032]
[1778890547723,34.84,79129.78,0.0,0.97807,6e-05,1.23074]
[1778890554772,34.84,79137.7,0.0,0.97857,6e-05,1.20706]
[1778890555779,34.84,79138.98,0.0,0.97865,6e-05,1.20326]
[1778890556786,34.84,79136.48,0.0,0.97849,6e-05,1.21068]
[1778890558800,34.84,79134.41,0.0,0.97836,6e-05,1.21685]
[1778890559807,34.84,79131.37,0.0,0.97817,6e-05,1.22596]
[1778890564842,34.84,79132.64,0.0,0.97825,6e-05,1.22215]
[1778890569877,34.84,79132.62,0.0,0.97825,6e-05,1.22221]
[1778890574912,34.84,79130.51,0.0,0.97812,6e-05,1.22854]
[1778890579947,34.84,79131.63,0.0,0.97819,6e-05,1.22518]
[1778890584983,34.84,79132.4,0.0,0.97824,6e-05,1.22287]
[1778890590017,34.84,79132.36,0.0,0.97823,6e-05,1.22299]
[1778890591024,34.84,79132.26,0.0,0.97834,6e-05,1.21663]
[1778890596059,34.84,79133.38,0.0,0.97841,6e-05,1.21329]
[1778890601094,34.84,79133.0,0.0,0.97839,6e-05,1.21442]
[1778890606129,34.84,79133.17,0.0,0.9784,6e-05,1.21391]
[1778890611164,34.84,79132.79,0.0,0.97837,6e-05,1.21505]
[1778890616199,34.84,79132.33,0.0,0.97834,6e-05,1.21642]
[1778890622241,34.84,79132.96,0.0,0.97838,6e-05,1.21454]
[1778890627276,34.84,79131.75,0.0,0.97831,6e-05,1.21815]
[1778890632311,34.84,79129.6,0.0,0.97817,6e-05,1.2246]
[1778890633318,34.84,79127.21,0.0,0.97802,6e-05,1.23179]
[1778890636339,34.84,79125.78,0.0,0.97793,6e-05,1.23611]
[1778890638353,34.84,79127.22,0.0,0.97802,6e-05,1.23176]
[1778890643388,34.84,79127.18,0.0,0.97802,6e-05,1.23188]
[1778890645370,34.84,79127.24,0.0,0.97802,6e-05,1.2317]
[1778890648311,34.84,79126.95,0.0,0.978,6e-05,1.23258]
[1778890651444,34.84,79127.13,0.0,0.97813,6e-05,1.22534]
[1778890655000,34.84,79127.03,0.0,0.97812,6e-05,1.22564]
[1778890655058,34.84,79127.03,0.0,0.97812,6e-05,1.22564]
[1778890655102,34.84,79127.02,0.0,0.97812,6e-05,1.22567]
[1778890655361,34.84,79127.02,0.0,0.97812,6e-05,1.22567]
[1778890655561,34.84,79127.02,0.0,0.97812,6e-05,1.22567]
[1778890657486,34.84,79125.42,0.0,0.97802,6e-05,1.23049]
[1778890661048,34.84,79124.95,0.0,0.97799,6e-05,1.23191]
[1778890661065,34.84,79124.95,0.0,0.97799,6e-05,1.23191]
[1778890661102,34.84,79123.97,0.0,0.97792,6e-05,1.23487]
[1778890667570,34.84,79123.99,0.0,0.97792,6e-05,1.23481]
[1778890669382,34.84,79123.8,0.0,0.97791,6e-05,1.23538]
[1778890669563,34.84,79123.8,0.0,0.97791,6e-05,1.23538]
[1778890674619,34.84,79123.07,0.0,0.97786,6e-05,1.23759]
[1778890679426,34.84,79123.07,0.0,0.97786,6e-05,1.23759]
[1778890679559,34.84,79123.07,0.0,0.97786,6e-05,1.23759]
[1778890679577,34.84,79123.07,0.0,0.97786,6e-05,1.23759]
[1778890679807,34.84,79123.07,0.0,0.97786,6e-05,1.23759]
[1778890680190,34.84,79123.06,0.0,0.97786,6e-05,1.23762]
[1778890685696,34.84,79123.36,0.0,0.97788,6e-05,1.23672]
[1778890696774,34.84,79122.59,0.0,0.97783,6e-05,1.23905]
[1778890704833,34.84,79122.5,0.0,0.97783,6e-05,1.23932]
[1778890708309,34.84,79122.84,0.0,0.97785,6e-05,1.23829]
[1778890708906,34.84,79122.45,0.0,0.97782,6e-05,1.23947]
[1778890709060,34.84,79122.45,0.0,0.97782,6e-05,1.23947]
[1778890709160,34.84,79122.45,0.0,0.97782,6e-05,1.23947]
[1778890712308,34.84,79122.45,0.0,0.97782,6e-05,1.23947]
[1778890712411,34.84,79122.45,0.0,0.97794,6e-05,1.23274]
[1778890721949,34.84,79122.43,0.0,0.97794,6e-05,1.2328]
[1778890726984,34.84,79122.26,0.0,0.97793,6e-05,1.23332]
[1778890737693,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890737808,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890738564,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890738809,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890739068,34.84,79122.59,0.0,0.97795,6e-05,1.23232]
[1778890744060,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890744104,34.84,79122.52,0.0,0.97794,6e-05,1.23253]
[1778890744161,34.84,79125.49,0.0,0.97813,6e-05,1.22358]
[1778890745110,34.84,79127.44,0.0,0.97826,6e-05,1.21772]
[1778890749139,34.84,79128.88,0.0,0.97835,6e-05,1.21342]
[1778890754174,34.84,79128.77,0.0,0.97834,6e-05,1.21374]
[1778890760216,34.84,79128.67,0.0,0.97834,6e-05,1.21404]
[1778890770286,34.84,79128.53,0.0,0.97833,6e-05,1.21446]
[1778890771293,34.84,79128.46,0.0,0.97844,6e-05,1.20801]
[1778890772731,34.84,79128.47,0.0,0.97844,6e-05,1.20798]
[1778890772808,34.84,79128.47,0.0,0.97844,6e-05,1.20798]
[1778890774223,34.84,79128.67,0.0,0.97845,6e-05,1.20738]
[1778890774310,34.84,79128.67,0.0,0.97845,6e-05,1.20738]
[1778890774324,34.84,79128.67,0.0,0.97845,6e-05,1.20738]
[1778890779349,34.84,79128.26,0.0,0.97842,6e-05,1.2086]
[1778890784384,34.84,79128.66,0.0,0.97845,6e-05,1.20741]
[1778890788311,34.84,79128.51,0.0,0.97844,6e-05,1.20786]
[1778890788363,34.84,79124.77,0.0,0.9782,6e-05,1.21904]
[1778890788412,34.84,79122.94,0.0,0.97808,6e-05,1.22454]
[1778890793447,34.84,79122.8,0.0,0.97808,6e-05,1.22497]
[1778890798499,34.84,79123.02,0.0,0.97809,6e-05,1.2243]
[1778890798505,34.84,79123.02,0.0,0.97809,6e-05,1.2243]
[1778890798560,34.84,79123.02,0.0,0.97809,6e-05,1.2243]
[1778890798599,34.84,79122.82,0.0,0.97808,6e-05,1.22491]
[1778890805531,34.84,79122.86,0.0,0.97808,6e-05,1.22478]
[1778890809340,34.84,79122.82,0.0,0.97808,6e-05,1.22491]
[1778890809429,34.84,79123.05,0.0,0.97809,6e-05,1.22421]
[1778890809559,34.84,79123.05,0.0,0.97809,6e-05,1.22421]
[1778890809660,34.84,79123.05,0.0,0.97809,6e-05,1.22421]
[1778890811573,34.84,79124.7,0.0,0.9782,6e-05,1.21925]
[1778890813587,34.84,79126.08,0.0,0.97829,6e-05,1.21512]
[1778890814836,34.84,79126.08,0.0,0.97829,6e-05,1.21512]
[1778890815057,34.84,79126.08,0.0,0.97829,6e-05,1.21512]
[1778890815568,34.84,79126.96,0.0,0.97834,6e-05,1.21249]
[1778890815812,34.84,79126.96,0.0,0.97834,6e-05,1.21249]
[1778890815911,34.84,79127.18,0.0,0.97836,6e-05,1.21183]
[1778890821865,34.84,79127.31,0.0,0.97836,6e-05,1.21144]
[1778890824311,34.84,79129.59,0.0,0.97851,6e-05,1.20464]
[1778890825827,34.84,79129.88,0.0,0.97853,6e-05,1.20378]
[1778890826061,34.84,79129.88,0.0,0.97853,6e-05,1.20378]
[1778890826109,34.84,79130.72,0.0,0.97858,6e-05,1.20129]
[1778890827686,34.84,79133.47,0.0,0.97875,6e-05,1.19315]
[1778890831713,34.84,79133.88,0.0,0.97889,6e-05,1.18534]
[1778890834276,34.84,79133.88,0.0,0.97889,6e-05,1.18534]
[1778890834308,34.84,79133.88,0.0,0.97889,6e-05,1.18534]
[1778890836748,34.84,79132.0,0.0,0.97877,6e-05,1.19088]
[1778890841783,34.84,79131.3,0.0,0.97873,6e-05,1.19294]
[1778890845529,34.84,79131.3,0.0,0.97873,6e-05,1.19294]
[1778890845559,34.84,79131.3,0.0,0.97873,6e-05,1.19294]
[1778890845612,34.84,79131.3,0.0,0.97873,6e-05,1.19294]
[1778890845807,34.84,79131.3,0.0,0.97873,6e-05,1.19294]
[1778890845811,34.84,79131.38,0.0,0.97873,6e-05,1.19271]
[1778890850342,34.84,79132.47,0.0,0.9788,6e-05,1.18949]
[1778890850345,34.84,79134.88,0.0,0.97895,6e-05,1.1824]
[1778890850558,34.84,79134.88,0.0,0.97895,6e-05,1.1824]
[1778890850846,34.84,79143.71,0.0,0.97949,6e-05,1.15671]
[1778890851853,34.84,79143.78,0.0,0.9795,6e-05,1.15651]
[1778890855467,34.84,79143.82,0.0,0.9795,6e-05,1.15639]
[1778890854874,34.84,79140.46,0.0,0.97929,6e-05,1.16612]
[1778890855568,34.84,79140.46,0.0,0.97929,6e-05,1.16612]
[1778890855810,34.84,79140.46,0.0,0.97929,6e-05,1.16612]
[1778890855881,34.84,79138.07,0.0,0.97915,6e-05,1.17307]
[1778890859909,34.84,79139.25,0.0,0.97922,6e-05,1.16963]
[1778890864946,34.84,79140.32,0.0,0.97929,6e-05,1.16652]
[1778890869981,34.84,79140.01,0.0,0.97927,6e-05,1.16742]
[1778890873002,34.84,79141.51,0.0,0.97936,6e-05,1.16307]
[1778890878037,34.84,79142.58,0.0,0.97942,6e-05,1.15997]
[1778890884079,34.84,79143.39,0.0,0.97947,6e-05,1.15763]
[1778890887100,34.84,79144.52,0.0,0.97954,6e-05,1.15437]
[1778890892135,34.84,79144.47,0.0,0.97965,6e-05,1.14803]
[1778890898177,34.84,79144.46,0.0,0.97965,6e-05,1.14806]
[1778890903212,34.84,79145.24,0.0,0.97969,6e-05,1.14582]
[1778890911268,34.84,79145.43,0.0,0.97971,6e-05,1.14528]
[1778890914289,34.84,79147.09,0.0,0.97981,6e-05,1.14053]
[1778890919325,34.84,79148.01,0.0,0.97986,6e-05,1.1379]
[1778890922346,34.84,79146.77,0.0,0.97979,6e-05,1.14144]
[1778890927382,34.84,79146.59,0.0,0.97978,6e-05,1.14196]
[1778890931410,34.84,79144.9,0.0,0.97967,6e-05,1.1468]
[1778890932417,34.84,79139.79,0.0,0.97936,6e-05,1.16153]
[1778890933424,34.84,79136.58,0.0,0.97917,6e-05,1.17086]
[1778890935438,34.84,79135.46,0.0,0.9791,6e-05,1.17413]
[1778890936445,34.84,79130.06,0.0,0.97876,6e-05,1.18999]
[1778890938459,34.84,79128.82,0.0,0.97868,6e-05,1.19365]
[1778890943494,34.84,79126.92,0.0,0.97857,6e-05,1.19928]
[1778890948529,34.84,79126.66,0.0,0.97855,6e-05,1.20005]
[1778890953564,34.84,79127.34,0.0,0.9787,6e-05,1.19139]
[1778890960720,34.84,79128.39,0.0,0.97877,6e-05,1.18829]
[1778890964306,34.84,79128.37,0.0,0.97877,6e-05,1.18835]
[1778890973704,34.84,79128.39,0.0,0.97877,6e-05,1.18829]
[1778890978739,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890982728,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890982806,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890982960,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890983061,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890983162,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890988809,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992138,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992309,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992467,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992558,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992568,34.84,79128.38,0.0,0.97877,6e-05,1.18832]
[1778890992837,34.84,79137.43,0.0,0.97933,6e-05,1.16185]
[1778890993844,34.84,79138.05,0.0,0.97937,6e-05,1.16005]
[1778891000262,34.84,79138.11,0.0,0.97937,6e-05,1.15988]
[1778891000309,34.84,79138.11,0.0,0.97937,6e-05,1.15988]
[1778891004695,34.84,79138.49,0.0,0.97939,6e-05,1.15878]
[1778891006310,34.84,79138.35,0.0,0.97939,6e-05,1.15918]
[1778891006411,34.84,79138.63,0.0,0.9794,6e-05,1.15837]
[1778891016003,34.84,79138.63,0.0,0.97951,6e-05,1.15185]
[1778891018016,34.84,79140.55,0.0,0.97963,6e-05,1.14633]
[1778891019023,34.84,79143.77,0.0,0.97982,6e-05,1.1371]
[1778891024058,34.84,79144.0,0.0,0.97984,6e-05,1.13645]
[1778891029093,34.84,79143.98,0.0,0.97984,6e-05,1.1365]
[1778891033122,34.84,79146.56,0.0,0.97999,6e-05,1.12916]
[1778891035136,34.84,79148.32,0.0,0.9801,6e-05,1.12417]
[1778891040199,34.84,79148.79,0.0,0.98012,6e-05,1.12284]
[1778891043220,34.84,79147.08,0.0,0.98002,6e-05,1.12768]
[1778891049262,34.84,79147.27,0.0,0.98003,6e-05,1.12714]
[1778891054297,34.84,79152.12,0.0,0.98032,6e-05,1.11345]
[1778891056311,34.84,79154.17,0.0,0.98044,6e-05,1.1077]
[1778891060339,34.84,79152.5,0.0,0.98034,6e-05,1.11238]
[1778891060859,34.84,79152.5,0.0,0.98034,6e-05,1.11238]
[1778891061346,34.84,79161.61,0.0,0.98087,6e-05,1.08702]
[1778891062353,34.84,79160.83,0.0,0.98083,6e-05,1.08918]
[1778891063360,34.84,79158.47,0.0,0.98069,6e-05,1.09571]
[1778891064403,34.84,79158.47,0.0,0.98069,6e-05,1.09571]
[1778891064413,34.84,79160.17,0.0,0.98079,6e-05,1.091]
[1778891070409,34.84,79158.88,0.0,0.98071,6e-05,1.09458]
[1778891071416,34.84,79158.89,0.0,0.98082,6e-05,1.08824]
[1778891072115,34.84,79158.89,0.0,0.98082,6e-05,1.08824]
[1778891072423,34.84,79161.42,0.0,0.98097,6e-05,1.08127]
[1778891074092,34.84,79162.91,0.0,0.98105,6e-05,1.07718]
[1778891074998,34.84,79163.31,0.0,0.98107,6e-05,1.07608]
[1778891075602,34.84,79163.31,0.0,0.98107,6e-05,1.07608]
[1778891075837,34.84,79163.13,0.0,0.98106,6e-05,1.07657]
[1778891076018,34.84,79163.13,0.0,0.98106,6e-05,1.07657]
[1778891080879,34.84,79165.12,0.0,0.98118,6e-05,1.07113]
[1778891081057,34.84,79165.12,0.0,0.98118,6e-05,1.07113]
[1778891081120,34.84,79165.12,0.0,0.98118,6e-05,1.07113]
[1778891081310,34.84,79165.12,0.0,0.98118,6e-05,1.07113]
[1778891081486,34.84,79166.1,0.0,0.98123,6e-05,1.06846]
[1778891084987,34.84,79165.72,0.0,0.98121,6e-05,1.06949]
[1778891085059,34.84,79165.72,0.0,0.98121,6e-05,1.06949]
[1778891085514,34.84,79163.29,0.0,0.98107,6e-05,1.07614]
[1778891086521,34.84,79161.33,0.0,0.98096,6e-05,1.08152]
[1778891088535,34.84,79157.0,0.0,0.98071,6e-05,1.09348]
[1778891088901,34.84,79157.0,0.0,0.98071,6e-05,1.09348]
[1778891089059,34.84,79157.0,0.0,0.98071,6e-05,1.09348]
[1778891089542,34.84,79155.61,0.0,0.98063,6e-05,1.09734]
[1778891089752,34.84,79155.61,0.0,0.98063,6e-05,1.09734]
[1778891089808,34.84,79155.61,0.0,0.98063,6e-05,1.09734]
[1778891090549,34.84,79151.93,0.0,0.98042,6e-05,1.10761]
[1778891091556,34.84,79149.63,0.0,0.98028,6e-05,1.11406]
[1778891093051,34.84,79149.33,0.0,0.98026,6e-05,1.11491]
[1778891093930,34.84,79150.15,0.0,0.98031,6e-05,1.1126]
[1778891094061,34.84,79150.15,0.0,0.98031,6e-05,1.1126]
[1778891094577,34.84,79150.05,0.0,0.98031,6e-05,1.11288]
[1778891099612,34.84,79149.74,0.0,0.98029,6e-05,1.11375]
[1778891102633,34.84,79147.73,0.0,0.98017,6e-05,1.11942]
[1778891110689,34.84,79147.7,0.0,0.98017,6e-05,1.1195]
[1778891117738,34.84,79147.87,0.0,0.98018,6e-05,1.11902]
[1778891123780,34.84,79146.23,0.0,0.98008,6e-05,1.12366]
[1778891124787,34.84,79144.19,0.0,0.97996,6e-05,1.12945]
[1778891130829,34.84,79143.8,0.0,0.97994,6e-05,1.13056]
[1778891131836,34.84,79143.19,0.0,0.98001,6e-05,1.12585]
[1778891136872,34.84,79143.23,0.0,0.98001,6e-05,1.12573]
[1778891142914,34.84,79143.37,0.0,0.98002,6e-05,1.12534]
[1778891148956,34.84,79139.35,0.0,0.97978,6e-05,1.13679]
[1778891153991,34.84,79137.08,0.0,0.97964,6e-05,1.1433]
[1778891159027,34.84,79136.48,0.0,0.9796,6e-05,1.14502]
[1778891161041,34.84,79139.09,0.0,0.97976,6e-05,1.13753]
[1778891163055,34.84,79142.43,0.0,0.97996,6e-05,1.12801]
[1778891164116,34.84,79142.43,0.0,0.97996,6e-05,1.12801]
[1778891164129,34.84,79147.29,0.0,0.98025,6e-05,1.11425]
[1778891165076,34.84,79154.48,0.0,0.98067,6e-05,1.09414]
[1778891166082,34.84,79156.82,0.0,0.98081,6e-05,1.08766]
[1778891167602,34.84,79156.82,0.0,0.98081,6e-05,1.08766]
[1778891167695,34.84,79156.82,0.0,0.98081,6e-05,1.08766]
[1778891167703,34.84,79151.9,0.0,0.98052,6e-05,1.10133]
[1778891167891,34.84,79151.9,0.0,0.98052,6e-05,1.10133]
[1778891168096,34.84,79149.39,0.0,0.98038,6e-05,1.10835]
[1778891172124,34.84,79147.15,0.0,0.98024,6e-05,1.11465]
[1778891172848,34.84,79147.15,0.0,0.98024,6e-05,1.11465]
[1778891173057,34.84,79147.15,0.0,0.98024,6e-05,1.11465]
[1778891173131,34.84,79146.19,0.0,0.98019,6e-05,1.11736]
[1778891174061,34.84,79146.19,0.0,0.98019,6e-05,1.11736]
[1778891179173,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891180333,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891180560,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891181675,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891181722,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891181815,34.84,79145.95,0.0,0.98017,6e-05,1.11803]
[1778891184870,34.84,79143.98,0.0,0.98005,6e-05,1.12361]
[1778891185061,34.84,79143.98,0.0,0.98005,6e-05,1.12361]
[1778891185215,34.84,79140.32,0.0,0.97984,6e-05,1.13402]
[1778891189513,34.84,79138.9,0.0,0.97975,6e-05,1.13808]
[1778891189558,34.84,79138.9,0.0,0.97975,6e-05,1.13808]
[1778891190252,34.84,79134.85,0.0,0.9795,6e-05,1.14972]
[1778891191259,34.84,79134.08,0.0,0.97957,6e-05,1.14541]
[1778891191935,34.84,79134.08,0.0,0.97957,6e-05,1.14541]
[1778891192063,34.84,79134.08,0.0,0.97957,6e-05,1.14541]
[1778891192266,34.84,79134.01,0.0,0.97956,6e-05,1.14561]
[1778891195287,34.84,79136.6,0.0,0.97972,6e-05,1.13817]
[1778891196598,34.84,79136.6,0.0,0.97972,6e-05,1.13817]
[1778891202336,34.84,79137.51,0.0,0.97978,6e-05,1.13557]
[1778891203099,34.84,79137.51,0.0,0.97978,6e-05,1.13557]
[1778891203309,34.84,79137.51,0.0,0.97978,6e-05,1.13557]
[1778891203343,34.84,79137.89,0.0,0.9798,6e-05,1.13448]
[1778891210392,34.84,79138.87,0.0,0.97986,6e-05,1.13168]
[1778891211399,34.84,79142.44,0.0,0.98007,6e-05,1.12153]
[1778891213414,34.84,79144.25,0.0,0.98018,6e-05,1.11641]
[1778891218448,34.84,79146.65,0.0,0.98032,6e-05,1.10965]
[1778891220462,34.84,79148.34,0.0,0.98042,6e-05,1.10491]
[1778891221469,34.84,79149.99,0.0,0.98052,6e-05,1.1003]
[1778891226505,34.84,79147.86,0.0,0.98039,6e-05,1.10626]
[1778891231540,34.84,79147.26,0.0,0.98036,6e-05,1.10794]
[1778891236575,34.84,79148.41,0.0,0.98043,6e-05,1.10472]
[1778891239596,34.84,79146.32,0.0,0.9803,6e-05,1.11058]
[1778891244631,34.84,79145.46,0.0,0.98025,6e-05,1.113]
[1778891251692,34.84,79142.87,0.0,0.98021,6e-05,1.11388]
[1778891252698,34.84,79140.78,0.0,0.98008,6e-05,1.11979]
[1778891258742,34.84,79140.73,0.0,0.98008,6e-05,1.11993]
[1778891265790,34.84,79140.72,0.0,0.98008,6e-05,1.11996]
[1778891273846,34.84,79140.51,0.0,0.98007,6e-05,1.12056]
[1778891278881,34.84,79140.17,0.0,0.98005,6e-05,1.12152]
[1778891283917,34.84,79139.98,0.0,0.98003,6e-05,1.12206]
[1778891292980,34.84,79140.8,0.0,0.98008,6e-05,1.11973]
[1778891299022,34.84,79140.34,0.0,0.98006,6e-05,1.12104]
[1778891301036,34.84,79146.9,0.0,0.98044,6e-05,1.10256]
[1778891302043,34.84,79150.61,0.0,0.98066,6e-05,1.09222]
[1778891304846,34.84,79149.87,0.0,0.98062,6e-05,1.09427]
[1778891304952,34.84,79149.87,0.0,0.98062,6e-05,1.09427]
[1778891310100,34.84,79148.88,0.0,0.98056,6e-05,1.09703]
[1778891311106,34.84,79148.9,0.0,0.98067,6e-05,1.09062]
[1778891318157,34.84,79148.96,0.0,0.98067,6e-05,1.09045]
[1778891324199,34.84,79149.0,0.0,0.98067,6e-05,1.09034]
[1778891326213,34.84,79147.06,0.0,0.98056,6e-05,1.09574]
[1778891331248,34.84,79148.09,0.0,0.98062,6e-05,1.09287]
[1778891332813,34.84,79148.09,0.0,0.98062,6e-05,1.09287]
[1778891334214,34.84,79148.09,0.0,0.98062,6e-05,1.09287]
[1778891334309,34.84,79148.09,0.0,0.98062,6e-05,1.09287]
[1778891334315,34.84,79148.1,0.0,0.98062,6e-05,1.09284]
[1778891340311,34.84,79148.03,0.0,0.98062,6e-05,1.09303]
[1778891344967,34.84,79148.89,0.0,0.98067,6e-05,1.09064]
[1778891345058,34.84,79148.89,0.0,0.98067,6e-05,1.09064]
[1778891354410,34.84,79149.47,0.0,0.9807,6e-05,1.08903]
[1778891359445,34.84,79148.93,0.0,0.98067,6e-05,1.09053]
[1778891361901,34.84,79148.93,0.0,0.98067,6e-05,1.09053]
[1778891362057,34.84,79148.93,0.0,0.98067,6e-05,1.09053]
[1778891365169,34.84,79148.9,0.0,0.98067,6e-05,1.09062]
[1778891365311,34.84,79148.9,0.0,0.98067,6e-05,1.09062]
[1778891365383,34.84,79148.9,0.0,0.98067,6e-05,1.09062]
[1778891370522,34.84,79148.85,0.0,0.98067,6e-05,1.09075]
[1778891371529,34.84,79148.87,0.0,0.98077,6e-05,1.08435]
[1778891376454,34.84,79148.75,0.0,0.98077,6e-05,1.08468]
[1778891376558,34.84,79148.75,0.0,0.98077,6e-05,1.08468]
[1778891381599,34.84,79149.47,0.0,0.98081,6e-05,1.08269]
[1778891388212,34.84,79149.45,0.0,0.98081,6e-05,1.08275]
[1778891391254,34.84,79148.8,0.0,0.98077,6e-05,1.08454]
[1778891391312,34.84,79148.8,0.0,0.98077,6e-05,1.08454]
[1778891391355,34.84,79148.8,0.0,0.98077,6e-05,1.08454]
[1778891394690,34.84,79153.68,0.0,0.98105,6e-05,1.0711]
[1778891395698,34.84,79155.32,0.0,0.98115,6e-05,1.06661]
[1778891396704,34.84,79148.11,0.0,0.98073,6e-05,1.08646]
[1778891397711,34.84,79143.52,0.0,0.98046,6e-05,1.09924]
[1778891400732,34.84,79145.56,0.0,0.98058,6e-05,1.09354]
[1778891409795,34.84,79146.82,0.0,0.98066,6e-05,1.09004]
[1778891411810,34.84,79141.57,0.0,0.98035,6e-05,1.1047]
[1778891414832,34.84,79139.4,0.0,0.98022,6e-05,1.11081]
[1778891416845,34.84,79137.11,0.0,0.98008,6e-05,1.11728]
[1778891419867,34.84,79134.17,0.0,0.97991,6e-05,1.12563]
[1778891421881,34.84,79137.79,0.0,0.98012,6e-05,1.11535]
[1778891422888,34.84,79139.74,0.0,0.98024,6e-05,1.10985]
[1778891427923,34.84,79140.36,0.0,0.98028,6e-05,1.1081]
[1778891431951,34.84,79140.31,0.0,0.98038,6e-05,1.10182]
[1778891436987,34.84,79141.92,0.0,0.98048,6e-05,1.09731]
[1778891442023,34.84,79142.9,0.0,0.98053,6e-05,1.09458]
[1778891451086,34.84,79141.25,0.0,0.98044,6e-05,1.09919]
[1778891463170,34.84,79141.11,0.0,0.98043,6e-05,1.09958]
[1778891473240,34.84,79141.08,0.0,0.98043,6e-05,1.09966]
[1778891480289,34.84,79141.62,0.0,0.98046,6e-05,1.09815]
[1778891488345,34.84,79141.57,0.0,0.98046,6e-05,1.09829]
[1778891491366,34.84,79141.76,0.0,0.98058,6e-05,1.09136]
[1778891496401,34.84,79142.74,0.0,0.98063,6e-05,1.08864]
[1778891503450,34.84,79143.49,0.0,0.98068,6e-05,1.08655]
[1778891508485,34.84,79144.78,0.0,0.98075,6e-05,1.08297]
[1778891513520,34.84,79145.04,0.0,0.98077,6e-05,1.08225]
[1778891516541,34.84,79148.91,0.0,0.98099,6e-05,1.07158]
[1778891521576,34.84,79148.4,0.0,0.98096,6e-05,1.07298]
[1778891526611,34.84,79149.13,0.0,0.981,6e-05,1.07098]
[1778891531647,34.84,79149.26,0.0,0.98101,6e-05,1.07062]
[1778891533661,34.84,79152.23,0.0,0.98118,6e-05,1.06249]
[1778891538697,34.84,79152.68,0.0,0.98121,6e-05,1.06126]
[1778891547760,34.84,79151.32,0.0,0.98113,6e-05,1.06497]
[1778891558837,34.84,79151.3,0.0,0.98123,6e-05,1.05874]
[1778891563872,34.84,79151.63,0.0,0.98125,6e-05,1.05784]
[1778891568907,34.84,79151.93,0.0,0.98127,6e-05,1.05702]
[1778891575956,34.84,79153.23,0.0,0.98134,6e-05,1.05349]
[1778891577970,34.84,79156.05,0.0,0.9815,6e-05,1.04586]
[1778891580991,34.84,79157.87,0.0,0.98161,6e-05,1.04096]
[1778891587033,34.84,79157.81,0.0,0.9816,6e-05,1.04112]
[1778891596096,34.84,79158.26,0.0,0.98163,6e-05,1.03991]
[1778891601132,34.84,79159.23,0.0,0.98168,6e-05,1.0373]
[1778891606167,34.84,79159.64,0.0,0.9817,6e-05,1.0362]
[1778891611202,34.84,79159.31,0.0,0.98179,6e-05,1.03089]
[1778891616238,34.84,79159.44,0.0,0.9818,6e-05,1.03055]
[1778891622279,34.84,79159.79,0.0,0.98182,6e-05,1.02961]
[1778891627314,34.84,79161.36,0.0,0.9819,6e-05,1.02543]
[1778891632349,34.84,79161.88,0.0,0.98193,6e-05,1.02405]
[1778891638391,34.84,79161.73,0.0,0.98192,6e-05,1.02444]
[1778891643427,34.84,79160.97,0.0,0.98188,6e-05,1.02647]
[1778891648462,34.84,79161.7,0.0,0.98192,6e-05,1.02452]
[1778891651483,34.84,79164.98,0.0,0.9821,5e-05,1.01583]
[1778891656518,34.84,79165.65,0.0,0.98214,5e-05,1.01406]
[1778891657525,34.84,79169.81,0.0,0.98237,5e-05,1.00314]
[1778891658532,34.84,79173.16,0.0,0.98255,5e-05,0.99441]
[1778891665452,34.84,79173.45,0.0,0.98256,5e-05,0.99365]
[1778891665561,34.84,79173.45,0.0,0.98256,5e-05,0.99365]
[1778891669609,34.84,79168.51,0.0,0.9823,5e-05,1.00654]
[1778891670616,34.84,79166.38,0.0,0.98218,5e-05,1.01214]
[1778891672192,34.84,79166.38,0.0,0.98218,5e-05,1.01214]
[1778891672293,34.84,79163.22,0.0,0.98211,5e-05,1.01434]
[1778891672313,34.84,79163.22,0.0,0.98211,5e-05,1.01434]
[1778891672808,34.84,79163.22,0.0,0.98211,5e-05,1.01434]
[1778891675037,34.84,79163.19,0.0,0.98211,5e-05,1.01442]
[1778891675059,34.84,79163.19,0.0,0.98211,5e-05,1.01442]
[1778891675138,34.84,79151.56,0.0,0.98146,6e-05,1.0455]
[1778891675651,34.84,79148.77,0.0,0.9813,6e-05,1.05306]
[1778891677534,34.84,79147.78,0.0,0.98125,6e-05,1.05575]
[1778891677562,34.84,79147.78,0.0,0.98125,6e-05,1.05575]
[1778891677665,34.84,79147.36,0.0,0.98122,6e-05,1.0569]
[1778891679174,34.84,79147.36,0.0,0.98122,6e-05,1.0569]
[1778891679208,34.84,79141.93,0.0,0.98091,6e-05,1.07178]
[1778891679309,34.84,79141.93,0.0,0.98091,6e-05,1.07178]
[1778891679679,34.84,79139.71,0.0,0.98078,6e-05,1.07791]
[1778891680686,34.84,79137.97,0.0,0.98068,6e-05,1.08273]
[1778891682350,34.84,79136.46,0.0,0.98059,6e-05,1.08693]
[1778891682556,34.84,79136.46,0.0,0.98059,6e-05,1.08693]
[1778891682560,34.84,79136.46,0.0,0.98059,6e-05,1.08693]
[1778891682811,34.84,79136.46,0.0,0.98059,6e-05,1.08693]
[1778891682813,34.84,79135.11,0.0,0.98051,6e-05,1.0907]
[1778891685721,34.84,79127.6,0.0,0.98006,6e-05,1.11182]
[1778891687735,34.84,79125.85,0.0,0.97996,6e-05,1.11679]
[1778891693055,34.84,79124.9,0.0,0.9799,6e-05,1.1195]
[1778891693777,34.84,79128.81,0.0,0.98014,6e-05,1.1084]
[1778891694813,34.84,79128.81,0.0,0.98014,6e-05,1.1084]
[1778891694909,34.84,79133.73,0.0,0.98043,6e-05,1.09455]
[1778891699155,34.84,79133.13,0.0,0.98039,6e-05,1.09624]
[1778891699309,34.84,79133.13,0.0,0.98039,6e-05,1.09624]
[1778891699256,34.84,79130.39,0.0,0.98023,6e-05,1.10394]
[1778891702644,34.84,79130.68,0.0,0.98025,6e-05,1.10312]
[1778891702809,34.84,79130.68,0.0,0.98025,6e-05,1.10312]
[1778891702840,34.84,79121.09,0.0,0.97967,6e-05,1.13039]
[1778891703847,34.84,79121.21,0.0,0.97967,6e-05,1.13005]
[1778891708882,34.84,79122.12,0.0,0.97973,6e-05,1.12744]
[1778891713917,34.84,79122.12,0.0,0.97973,6e-05,1.12744]
[1778891716482,34.84,79122.08,0.0,0.97973,6e-05,1.12755]
[1778891716558,34.84,79122.08,0.0,0.97973,6e-05,1.12755]
[1778891717547,34.84,79122.13,0.0,0.97973,6e-05,1.12741]
[1778891717563,34.84,79122.13,0.0,0.97973,6e-05,1.12741]
[1778891717648,34.84,79122.13,0.0,0.97973,6e-05,1.12741]
[1778891728015,34.84,79122.71,0.0,0.97977,6e-05,1.12575]
[1778891735064,34.84,79122.5,0.0,0.97987,6e-05,1.1198]
[1778891740099,34.84,79122.48,0.0,0.97986,6e-05,1.11986]
[1778891745738,34.84,79122.29,0.0,0.97985,6e-05,1.1204]
[1778891745807,34.84,79122.29,0.0,0.97985,6e-05,1.1204]
[1778891754197,34.84,79122.29,0.0,0.97985,6e-05,1.1204]
[1778891762361,34.84,79122.29,0.0,0.97985,6e-05,1.1204]
[1778891762253,34.84,79124.4,0.0,0.97998,6e-05,1.1144]
[1778891762809,34.84,79124.4,0.0,0.97998,6e-05,1.1144]
[1778891763260,34.84,79126.83,0.0,0.98013,6e-05,1.10751]
[1778891764918,34.84,79126.81,0.0,0.98013,6e-05,1.10756]
[1778891765059,34.84,79126.81,0.0,0.98013,6e-05,1.10756]
[1778891765274,34.84,79126.93,0.0,0.98013,6e-05,1.10722]
[1778891766808,34.84,79126.62,0.0,0.98011,6e-05,1.1081]
[1778891775347,34.84,79128.14,0.0,0.98021,6e-05,1.10381]
[1778891776354,34.84,79130.21,0.0,0.98033,6e-05,1.09798]
[1778891776520,34.84,79130.21,0.0,0.98033,6e-05,1.09798]
[1778891776561,34.84,79130.21,0.0,0.98033,6e-05,1.09798]
[1778891777786,34.84,79131.6,0.0,0.98041,6e-05,1.09408]
[1778891777809,34.84,79131.6,0.0,0.98041,6e-05,1.09408]
[1778891778368,34.84,79134.46,0.0,0.98058,6e-05,1.08609]
[1778891781907,34.84,79134.73,0.0,0.9806,6e-05,1.08534]
[1778891782058,34.84,79134.73,0.0,0.9806,6e-05,1.08534]
[1778891787441,34.84,79135.94,0.0,0.98067,6e-05,1.08197]
[1778891791468,34.84,79136.21,0.0,0.98079,6e-05,1.07483]
[1778891792801,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891792808,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891795080,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891795310,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891795409,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891795995,34.84,79136.22,0.0,0.98079,6e-05,1.0748]
[1778891796257,34.84,79137.88,0.0,0.98089,6e-05,1.07022]
[1778891796503,34.84,79143.34,0.0,0.98121,6e-05,1.05524]
[1778891797510,34.84,79145.03,0.0,0.9813,6e-05,1.05064]
[1778891799524,34.84,79147.09,0.0,0.98142,6e-05,1.04505]
[1778891802549,34.84,79148.92,0.0,0.98152,6e-05,1.04011]
[1778891803556,34.84,79151.33,0.0,0.98166,6e-05,1.03362]
[1778891807032,34.84,79152.48,0.0,0.98172,6e-05,1.03054]
[1778891807061,34.84,79152.48,0.0,0.98172,6e-05,1.03054]
[1778891807133,34.84,79154.08,0.0,0.98181,6e-05,1.02626]
[1778891807584,34.84,79157.26,0.0,0.98199,6e-05,1.0178]
[1778891810605,34.84,79159.07,0.0,0.98209,6e-05,1.01301]
[1778891815640,34.84,79158.76,0.0,0.98207,6e-05,1.01383]
[1778891820675,34.84,79159.13,0.0,0.98209,6e-05,1.01285]
[1778891825710,34.84,79159.25,0.0,0.9821,6e-05,1.01254]
[1778891830745,34.84,79161.46,0.0,0.98222,5e-05,1.00671]
[1778891835780,34.84,79162.22,0.0,0.98226,5e-05,1.00471]
[1778891840815,34.84,79159.21,0.0,0.9821,6e-05,1.01264]
[1778891843836,34.84,79163.17,0.0,0.98231,5e-05,1.00222]
[1778891844843,34.84,79165.23,0.0,0.98243,5e-05,0.99683]
[1778891845850,34.84,79168.09,0.0,0.98258,5e-05,0.98939]
[1778891850886,34.84,79167.69,0.0,0.98256,5e-05,0.99043]
[1778891851893,34.84,79167.51,0.0,0.98265,5e-05,0.98483]
[1778891858942,34.84,79168.92,0.0,0.98273,5e-05,0.98119]
[1778891865991,34.84,79169.47,0.0,0.98276,5e-05,0.97977]
[1778891876061,34.84,79171.91,0.0,0.98289,5e-05,0.9735]
[1778891880089,34.84,79175.57,0.0,0.98308,5e-05,0.96415]
[1778891887138,34.84,79176.83,0.0,0.98314,5e-05,0.96095]
[1778891889675,34.84,79176.73,0.0,0.98314,5e-05,0.9612]
[1778891889807,34.84,79176.73,0.0,0.98314,5e-05,0.9612]
[1778891896201,34.84,79176.92,0.0,0.98315,5e-05,0.96072]
[1778891901236,34.84,79176.8,0.0,0.98314,5e-05,0.96102]
[1778891902140,34.84,79176.8,0.0,0.98314,5e-05,0.96102]
[1778891902314,34.84,79176.8,0.0,0.98314,5e-05,0.96102]
[1778891902410,34.84,79176.81,0.0,0.98314,5e-05,0.961]
[1778891906808,34.84,79176.62,0.0,0.98313,5e-05,0.96148]
[1778891911308,34.84,79177.63,0.0,0.98329,5e-05,0.95297]
[1778891916941,34.84,79176.83,0.0,0.98324,5e-05,0.95499]
[1778891917059,34.84,79176.83,0.0,0.98324,5e-05,0.95499]
[1778891918878,34.84,79176.57,0.0,0.98323,5e-05,0.95564]
[1778891919062,34.84,79176.57,0.0,0.98323,5e-05,0.95564]
[1778891919364,34.84,79176.46,0.0,0.98323,5e-05,0.95592]
[1778891924399,34.84,79176.47,0.0,0.98323,5e-05,0.9559]
[1778891929434,34.84,79175.35,0.0,0.98317,5e-05,0.95873]
[1778891936686,34.84,79175.35,0.0,0.98317,5e-05,0.95873]
[1778891936808,34.84,79175.35,0.0,0.98317,5e-05,0.95873]
[1778891949574,34.84,79175.08,0.0,0.98315,5e-05,0.95942]
[1778891949864,34.84,79175.08,0.0,0.98315,5e-05,0.95942]
[1778891950058,34.84,79175.08,0.0,0.98315,5e-05,0.95942]
[1778891952135,34.84,79175.15,0.0,0.98316,5e-05,0.95924]
[1778891952311,34.84,79175.15,0.0,0.98316,5e-05,0.95924]
[1778891952337,34.84,79175.15,0.0,0.98316,5e-05,0.95924]
[1778891960651,34.84,79175.63,0.0,0.98318,5e-05,0.95802]
[1778891962379,34.84,79175.63,0.0,0.98318,5e-05,0.95802]
[1778891962559,34.84,79175.63,0.0,0.98318,5e-05,0.95802]
[1778891968707,34.84,79176.71,0.0,0.98324,5e-05,0.95529]
[1778891971728,34.84,79176.57,0.0,0.98333,5e-05,0.94969]
[1778891973008,34.84,79176.57,0.0,0.98333,5e-05,0.94969]
[1778891973059,34.84,79176.57,0.0,0.98333,5e-05,0.94969]
[1778891973105,34.84,79176.2,0.0,0.98331,5e-05,0.95063]
[1778891978777,34.84,79176.55,0.0,0.98333,5e-05,0.94974]
[1778891982808,34.84,79176.55,0.0,0.98333,5e-05,0.94974]
[1778891989854,34.84,79177.95,0.0,0.9834,5e-05,0.94622]
[1778891993142,34.84,79178.13,0.0,0.98341,5e-05,0.94577]
[1778891993309,34.84,79178.13,0.0,0.98341,5e-05,0.94577]
[1778891994929,34.84,79178.27,0.0,0.98342,5e-05,0.94542]
[1778891995060,34.84,79178.27,0.0,0.98342,5e-05,0.94542]
[1778891995162,34.84,79178.27,0.0,0.98342,5e-05,0.94542]
[1778892000931,34.84,79178.95,0.0,0.98345,5e-05,0.94371]
[1778892003952,34.84,79187.75,0.0,0.9839,5e-05,0.92185]
[1778892004818,34.84,79187.75,0.0,0.9839,5e-05,0.92185]
[1778892005060,34.84,79187.75,0.0,0.9839,5e-05,0.92185]
[1778892005159,34.84,79189.03,0.0,0.98397,5e-05,0.9187]
[1778892009595,34.84,79189.0,0.0,0.98397,5e-05,0.91877]
[1778892009688,34.84,79188.79,0.0,0.98396,5e-05,0.91929]
[1778892009810,34.84,79188.79,0.0,0.98396,5e-05,0.91929]
[1778892011835,34.84,79188.78,0.0,0.98396,5e-05,0.91932]
[1778892012060,34.84,79188.78,0.0,0.98396,5e-05,0.91932]
[1778892015031,34.84,79185.76,0.0,0.9838,5e-05,0.92676]
[1778892021073,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892022165,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892022307,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892022607,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892022703,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892022808,34.84,79185.33,0.0,0.98378,5e-05,0.92782]
[1778892028123,34.84,79185.32,0.0,0.98378,5e-05,0.92785]
[1778892031143,34.84,79185.78,0.0,0.9839,5e-05,0.92086]
[1778892034073,34.84,79185.38,0.0,0.98388,5e-05,0.92185]
[1778892034311,34.84,79185.38,0.0,0.98388,5e-05,0.92185]
[1778892034409,34.84,79185.39,0.0,0.98388,5e-05,0.92182]
[1778892040206,34.84,79185.3,0.0,0.98388,5e-05,0.92205]
[1778892040807,34.84,79185.3,0.0,0.98388,5e-05,0.92205]
[1778892041213,34.84,79182.06,0.0,0.98371,5e-05,0.93006]
[1778892042647,34.84,79177.25,0.0,0.98347,5e-05,0.94205]
[1778892043879,34.84,79176.39,0.0,0.98342,5e-05,0.94421]
[1778892044059,34.84,79176.39,0.0,0.98342,5e-05,0.94421]
[1778892044234,34.84,79176.84,0.0,0.98344,5e-05,0.94308]
[1778892049069,34.84,79176.79,0.0,0.98344,5e-05,0.94321]
[1778892049312,34.84,79176.79,0.0,0.98344,5e-05,0.94321]
[1778892055311,34.84,79176.61,0.0,0.98343,5e-05,0.94366]
[1778892060506,34.84,79176.7,0.0,0.98344,5e-05,0.94343]
[1778892060559,34.84,79176.7,0.0,0.98344,5e-05,0.94343]
[1778892060660,34.84,79176.97,0.0,0.98345,5e-05,0.94275]
[1778892063210,34.84,79177.71,0.0,0.98349,5e-05,0.9409]
[1778892063309,34.84,79177.71,0.0,0.98349,5e-05,0.9409]
[1778892068402,34.84,79177.57,0.0,0.98348,5e-05,0.94125]
[1778892073437,34.84,79177.57,0.0,0.98348,5e-05,0.94125]
[1778892075940,34.84,79177.55,0.0,0.98348,5e-05,0.9413]
[1778892076060,34.84,79177.55,0.0,0.98348,5e-05,0.9413]
[1778892076161,34.84,79177.55,0.0,0.98348,5e-05,0.9413]
[1778892077606,34.84,79177.55,0.0,0.98348,5e-05,0.9413]
[1778892077807,34.84,79177.61,0.0,0.98348,5e-05,0.94115]
[1778892082587,34.84,79178.65,0.0,0.98354,5e-05,0.93855]
[1778892082810,34.84,79178.64,0.0,0.98354,5e-05,0.93857]
[1778892084254,34.84,79178.65,0.0,0.98354,5e-05,0.93855]
[1778892084310,34.84,79178.65,0.0,0.98354,5e-05,0.93855]
[1778892084355,34.84,79178.65,0.0,0.98354,5e-05,0.93855]
[1778892090563,34.84,79178.79,0.0,0.98355,5e-05,0.9382]
[1778892092578,34.84,79178.83,0.0,0.98365,5e-05,0.9322]
[1778892097741,34.84,79178.83,0.0,0.98365,5e-05,0.9322]
[1778892100811,34.84,79178.78,0.0,0.98364,5e-05,0.93232]
[1778892106367,34.84,79178.97,0.0,0.98365,5e-05,0.93185]
[1778892106566,34.84,79178.97,0.0,0.98365,5e-05,0.93185]
[1778892106725,34.84,79178.97,0.0,0.98365,5e-05,0.93185]
[1778892106811,34.84,79178.89,0.0,0.98365,5e-05,0.93205]
[1778892107684,34.84,79179.06,0.0,0.98366,5e-05,0.93163]
[1778892109698,34.84,79170.84,0.0,0.98323,5e-05,0.95224]
[1778892115740,34.84,79170.58,0.0,0.98322,5e-05,0.9529]
[1778892117407,34.84,79170.57,0.0,0.98322,5e-05,0.95293]
[1778892117561,34.84,79170.57,0.0,0.98322,5e-05,0.95293]
[1778892119768,34.84,79167.98,0.0,0.98308,5e-05,0.9595]
[1778892120018,34.84,79167.98,0.0,0.98308,5e-05,0.9595]
[1778892120058,34.84,79167.98,0.0,0.98308,5e-05,0.9595]
[1778892120649,34.84,79167.98,0.0,0.98308,5e-05,0.9595]
[1778892120775,34.84,79168.7,0.0,0.98312,5e-05,0.95767]
[1778892120813,34.84,79168.7,0.0,0.98312,5e-05,0.95767]
[1778892126071,34.84,79168.32,0.0,0.9831,5e-05,0.95863]
[1778892128832,34.84,79161.03,0.0,0.98271,5e-05,0.97731]
[1778892130846,34.84,79160.95,0.0,0.98271,5e-05,0.97752]
[1778892133672,34.84,79160.98,0.0,0.98271,5e-05,0.97744]
[1778892133810,34.84,79160.98,0.0,0.98271,5e-05,0.97744]
[1778892133773,34.84,79160.95,0.0,0.98271,5e-05,0.97752]
[1778892138902,34.84,79160.35,0.0,0.98268,5e-05,0.97907]
[1778892143937,34.84,79159.91,0.0,0.98265,5e-05,0.98021]
[1778892154007,34.84,79158.17,0.0,0.98266,5e-05,0.97862]
[1778892155014,34.84,79155.2,0.0,0.9825,5e-05,0.98633]
[1778892157030,34.84,79153.5,0.0,0.98241,5e-05,0.99076]
[1778892159044,34.84,79145.6,0.0,0.98197,6e-05,1.01156]
[1778892163072,34.84,79139.08,0.0,0.98161,6e-05,1.02898]
[1778892164079,34.84,79135.51,0.0,0.9814,6e-05,1.03861]
[1778892169114,34.84,79141.3,0.0,0.98173,6e-05,1.02302]
[1778892171128,34.84,79139.37,0.0,0.98162,6e-05,1.0282]
[1778892172135,34.84,79137.74,0.0,0.98153,6e-05,1.03258]
[1778892174151,34.84,79134.93,0.0,0.98137,6e-05,1.04018]
[1778892175156,34.84,79132.15,0.0,0.98121,6e-05,1.04774]
[1778892181198,34.84,79130.66,0.0,0.98112,6e-05,1.05181]
[1778892186233,34.84,79130.03,0.0,0.98109,6e-05,1.05354]
[1778892188247,34.84,79132.72,0.0,0.98124,6e-05,1.04619]
[1778892193282,34.84,79131.73,0.0,0.98119,6e-05,1.04889]
[1778892194087,34.84,79131.73,0.0,0.98119,6e-05,1.04889]
[1778892196807,34.84,79131.7,0.0,0.98118,6e-05,1.04897]
[1778892199324,34.84,79129.93,0.0,0.98108,6e-05,1.05381]
[1778892200331,34.84,79132.05,0.0,0.9812,6e-05,1.04802]
[1778892205366,34.84,79130.88,0.0,0.98114,6e-05,1.05121]
[1778892206992,34.84,79130.96,0.0,0.98114,6e-05,1.05099]
[1778892207061,34.84,79130.96,0.0,0.98114,6e-05,1.05099]
[1778892208089,34.84,79131.34,0.0,0.98116,6e-05,1.04995]
[1778892208311,34.84,79131.34,0.0,0.98116,6e-05,1.04995]
[1778892208387,34.84,79131.27,0.0,0.98116,6e-05,1.05015]
[1778892210402,34.84,79134.11,0.0,0.98132,6e-05,1.04241]
[1778892211409,34.84,79134.57,0.0,0.98146,6e-05,1.03483]
[1778892213636,34.84,79134.72,0.0,0.98147,6e-05,1.03443]
[1778892213808,34.84,79134.72,0.0,0.98147,6e-05,1.03443]
[1778892221479,34.84,79135.41,0.0,0.9815,6e-05,1.03256]
[1778892222886,34.84,79135.41,0.0,0.9815,6e-05,1.03256]
[1778892222944,34.84,79135.41,0.0,0.9815,6e-05,1.03256]
[1778892223059,34.84,79135.41,0.0,0.9815,6e-05,1.03256]
[1778892225411,34.84,79135.36,0.0,0.9815,6e-05,1.0327]
[1778892225558,34.84,79135.36,0.0,0.9815,6e-05,1.0327]
[1778892234570,34.84,79135.52,0.0,0.98151,6e-05,1.03227]
[1778892240766,34.84,79135.89,0.0,0.98153,6e-05,1.03127]
[1778892241914,34.84,79136.01,0.0,0.98154,6e-05,1.03095]
[1778892242060,34.84,79135.84,0.0,0.98153,6e-05,1.0314]
[1778892242626,34.84,79135.85,0.0,0.98153,6e-05,1.03138]
[1778892244640,34.84,79142.66,0.0,0.98191,6e-05,1.01314]
[1778892249675,34.84,79140.81,0.0,0.98181,6e-05,1.01807]
[1778892250682,34.84,79139.32,0.0,0.98173,6e-05,1.02205]
[1778892255717,34.84,79139.09,0.0,0.98171,6e-05,1.02267]
[1778892258738,34.84,79134.41,0.0,0.98145,6e-05,1.03527]
[1778892263778,34.84,79128.24,0.0,0.98109,6e-05,1.05206]
[1778892264784,34.84,79125.99,0.0,0.98096,6e-05,1.05823]
[1778892265791,34.84,79129.28,0.0,0.98115,6e-05,1.04921]
[1778892272209,34.84,79130.54,0.0,0.98123,6e-05,1.04577]
[1778892272840,34.84,79132.4,0.0,0.98144,6e-05,1.03438]
[1778892273314,34.84,79132.4,0.0,0.98144,6e-05,1.03438]
[1778892280896,34.84,79132.42,0.0,0.98144,6e-05,1.03432]
[1778892283792,34.84,79132.39,0.0,0.98144,6e-05,1.0344]
[1778892283813,34.84,79132.39,0.0,0.98144,6e-05,1.0344]
[1778892283917,34.84,79132.45,0.0,0.98144,6e-05,1.03424]
[1778892285931,34.84,79127.9,0.0,0.98118,6e-05,1.04661]
[1778892287043,34.84,79126.51,0.0,0.9811,6e-05,1.05041]
[1778892287061,34.84,79126.51,0.0,0.9811,6e-05,1.05041]
[1778892292387,34.84,79125.6,0.0,0.98105,6e-05,1.0529]
[1778892292441,34.84,79125.6,0.0,0.98105,6e-05,1.0529]
[1778892292565,34.84,79125.6,0.0,0.98105,6e-05,1.0529]
[1778892292980,34.84,79125.93,0.0,0.98107,6e-05,1.05199]
[1778892301582,34.84,79125.34,0.0,0.98103,6e-05,1.05361]
[1778892301829,34.84,79125.34,0.0,0.98103,6e-05,1.05361]
[1778892302843,34.84,79124.83,0.0,0.981,6e-05,1.05501]
[1778892302894,34.84,79124.83,0.0,0.981,6e-05,1.05501]
[1778892311107,34.84,79125.34,0.0,0.98103,6e-05,1.05361]
[1778892315310,34.84,79125.76,0.0,0.98106,6e-05,1.05246]
[1778892321177,34.84,79125.68,0.0,0.98105,6e-05,1.05268]
[1778892327219,34.84,79125.68,0.0,0.98105,6e-05,1.05268]
[1778892329354,34.84,79125.66,0.0,0.98105,6e-05,1.05273]
[1778892329561,34.84,79125.66,0.0,0.98105,6e-05,1.05273]
[1778892329946,34.84,79125.66,0.0,0.98105,6e-05,1.05273]
[1778892330063,34.84,79125.66,0.0,0.98105,6e-05,1.05273]
[1778892330047,34.84,79128.77,0.0,0.98123,6e-05,1.04423]
[1778892331248,34.84,79129.19,0.0,0.98137,6e-05,1.03673]
[1778892337290,34.84,79129.33,0.0,0.98137,6e-05,1.03635]
[1778892342325,34.84,79128.87,0.0,0.98135,6e-05,1.0376]
[1778892345839,34.84,79127.98,0.0,0.9813,6e-05,1.04002]
[1778892346061,34.84,79127.98,0.0,0.9813,6e-05,1.04002]
[1778892348368,34.84,79124.93,0.0,0.98112,6e-05,1.04834]
[1778892353649,34.84,79124.76,0.0,0.98111,6e-05,1.0488]
[1778892353809,34.84,79124.76,0.0,0.98111,6e-05,1.0488]
[1778892354473,34.84,79124.92,0.0,0.98112,6e-05,1.04836]
[1778892354564,34.84,79124.92,0.0,0.98112,6e-05,1.04836]
[1778892354574,34.84,79124.76,0.0,0.98111,6e-05,1.0488]
[1778892361700,34.84,79124.9,0.0,0.98112,6e-05,1.04842]
[1778892365310,34.84,79124.79,0.0,0.98111,6e-05,1.04872]
[1778892370522,34.84,79125.32,0.0,0.98114,6e-05,1.04727]
[1778892375557,34.84,79109.28,0.0,0.98019,6e-05,1.09183]
[1778892376564,34.84,79101.28,0.0,0.9797,6e-05,1.11459]
[1778892377571,34.84,79106.5,0.0,0.98002,6e-05,1.0997]
[1778892378172,34.84,79106.5,0.0,0.98002,6e-05,1.0997]
[1778892378307,34.84,79106.5,0.0,0.98002,6e-05,1.0997]
[1778892379067,34.84,79106.5,0.0,0.98002,6e-05,1.0997]
[1778892378578,34.84,79108.76,0.0,0.98016,6e-05,1.0933]
[1778892379311,34.84,79108.76,0.0,0.98016,6e-05,1.0933]
[1778892379585,34.84,79108.4,0.0,0.98014,6e-05,1.09431]
[1778892382392,34.84,79109.09,0.0,0.98018,6e-05,1.09236]
[1778892382562,34.84,79109.09,0.0,0.98018,6e-05,1.09236]
[1778892387641,34.84,79109.47,0.0,0.9802,6e-05,1.09129]
[1778892388415,34.84,79109.47,0.0,0.9802,6e-05,1.09129]
[1778892388751,34.84,79112.24,0.0,0.98037,6e-05,1.0835]
[1778892389309,34.84,79112.24,0.0,0.98037,6e-05,1.0835]
[1778892390088,34.84,79112.24,0.0,0.98037,6e-05,1.0835]
[1778892389655,34.84,79116.24,0.0,0.98061,6e-05,1.07232]
[1778892390311,34.84,79116.24,0.0,0.98061,6e-05,1.07232]
[1778892390662,34.84,79116.46,0.0,0.98062,6e-05,1.07171]
[1778892391669,34.84,79116.42,0.0,0.98073,6e-05,1.06534]
[1778892396704,34.84,79117.48,0.0,0.98079,6e-05,1.0624]
[1778892403753,34.84,79117.71,0.0,0.98081,6e-05,1.06177]
[1778892408789,34.84,79118.17,0.0,0.98083,6e-05,1.0605]
[1778892409311,34.84,79118.17,0.0,0.98083,6e-05,1.0605]
[1778892411809,34.84,79120.83,0.0,0.98099,6e-05,1.05317]
[1778892413022,34.84,79120.83,0.0,0.98099,6e-05,1.05317]
[1778892413059,34.84,79120.83,0.0,0.98099,6e-05,1.05317]
[1778892413071,34.84,79121.54,0.0,0.98103,6e-05,1.05122]
[1778892413356,34.84,79121.54,0.0,0.98103,6e-05,1.05122]
[1778892413561,34.84,79121.54,0.0,0.98103,6e-05,1.05122]
[1778892422675,34.84,79121.29,0.0,0.98102,6e-05,1.0519]
[1778892422808,34.84,79121.29,0.0,0.98102,6e-05,1.0519]
[1778892423221,34.84,79121.29,0.0,0.98102,6e-05,1.0519]
[1778892423310,34.84,79121.29,0.0,0.98102,6e-05,1.0519]
[1778892423322,34.84,79121.29,0.0,0.98102,6e-05,1.0519]
[1778892428928,34.84,79121.92,0.0,0.98105,6e-05,1.05018]
[1778892430737,34.84,79122.06,0.0,0.98106,6e-05,1.04979]
[1778892430807,34.84,79122.06,0.0,0.98106,6e-05,1.04979]
[1778892436984,34.84,79122.41,0.0,0.98108,6e-05,1.04883]
[1778892438181,34.84,79127.82,0.0,0.9814,6e-05,1.03409]
[1778892439009,34.84,79127.82,0.0,0.9814,6e-05,1.03409]
[1778892439058,34.84,79127.82,0.0,0.9814,6e-05,1.03409]
[1778892439158,34.84,79128.81,0.0,0.98145,6e-05,1.03141]
[1778892439312,34.84,79128.81,0.0,0.98145,6e-05,1.03141]
[1778892445040,34.84,79128.24,0.0,0.98142,6e-05,1.03296]
[1778892450075,34.84,79128.31,0.0,0.98142,6e-05,1.03277]
[1778892450898,34.84,79128.31,0.0,0.98142,6e-05,1.03277]
[1778892450907,34.84,79128.31,0.0,0.98142,6e-05,1.03277]
[1778892451060,34.84,79128.31,0.0,0.98142,6e-05,1.03277]
[1778892451082,34.84,79128.38,0.0,0.98154,6e-05,1.02624]
[1778892456117,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892466187,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892470433,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892470560,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892470770,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892470812,34.84,79128.43,0.0,0.98154,6e-05,1.0261]
[1778892471222,34.84,79128.63,0.0,0.98155,6e-05,1.02556]
[1778892478271,34.84,79128.62,0.0,0.98155,6e-05,1.02559]
[1778892482513,34.84,79128.89,0.0,0.98157,6e-05,1.02486]
[1778892482560,34.84,79128.89,0.0,0.98157,6e-05,1.02486]
[1778892484915,34.84,79129.76,0.0,0.98162,6e-05,1.02252]
[1778892485059,34.84,79129.76,0.0,0.98162,6e-05,1.02252]
[1778892485160,34.84,79129.84,0.0,0.98162,6e-05,1.02231]
[1778892486328,34.84,79134.26,0.0,0.98187,6e-05,1.01048]
[1778892491363,34.84,79137.28,0.0,0.98204,6e-05,1.00246]
[1778892495863,34.84,79137.38,0.0,0.98205,6e-05,1.00219]
[1778892501433,34.84,79137.9,0.0,0.98207,6e-05,1.00082]
[1778892506468,34.84,79136.88,0.0,0.98202,6e-05,1.00352]
[1778892511503,34.84,79136.72,0.0,0.98212,6e-05,0.9977]
[1778892512460,34.84,79136.72,0.0,0.98212,6e-05,0.9977]
[1778892512557,34.84,79136.72,0.0,0.98212,6e-05,0.9977]
[1778892512701,34.84,79136.49,0.0,0.9821,6e-05,0.99831]
[1778892518552,34.84,79136.66,0.0,0.98211,6e-05,0.99786]
[1778892524243,34.84,79136.69,0.0,0.98211,6e-05,0.99778]
[1778892524309,34.84,79136.57,0.0,0.98211,6e-05,0.9981]
[1778892524594,34.84,79136.58,0.0,0.98211,6e-05,0.99807]
[1778892529630,34.84,79136.64,0.0,0.98211,6e-05,0.99791]
[1778892534664,34.84,79136.78,0.0,0.98212,6e-05,0.99754]
[1778892539699,34.84,79136.62,0.0,0.98211,6e-05,0.99796]
[1778892543432,34.84,79136.69,0.0,0.98211,6e-05,0.99778]
[1778892543559,34.84,79136.69,0.0,0.98211,6e-05,0.99778]
[1778892543729,34.84,79136.67,0.0,0.98211,6e-05,0.99783]
[1778892548764,34.84,79136.63,0.0,0.98211,6e-05,0.99794]
[1778892553799,34.84,79136.11,0.0,0.98208,6e-05,0.99931]
[1778892558834,34.84,79136.07,0.0,0.98208,6e-05,0.99942]
[1778892560848,34.84,79134.18,0.0,0.98197,6e-05,1.00442]
[1778892561855,34.84,79135.56,0.0,0.98205,6e-05,1.00077]
[1778892566890,34.84,79135.56,0.0,0.98205,6e-05,1.00077]
[1778892571925,34.84,79135.66,0.0,0.98216,6e-05,0.99426]
[1778892584010,34.84,79128.53,0.0,0.98176,6e-05,1.01319]
[1778892585017,34.84,79123.96,0.0,0.9815,6e-05,1.02547]
[1778892586024,34.84,79121.31,0.0,0.98135,6e-05,1.03264]
[1778892587031,34.84,79119.64,0.0,0.98125,6e-05,1.03718]
[1778892589045,34.84,79118.32,0.0,0.98117,6e-05,1.04078]
[1778892595087,34.84,79119.44,0.0,0.98124,6e-05,1.03773]
[1778892595813,34.84,79119.44,0.0,0.98124,6e-05,1.03773]
[1778892599312,34.84,79119.55,0.0,0.98125,6e-05,1.03743]
[1778892603310,34.84,79119.55,0.0,0.98125,6e-05,1.03743]
[1778892603559,34.84,79119.16,0.0,0.98122,6e-05,1.03849]
[1778892603578,34.84,79119.16,0.0,0.98122,6e-05,1.03849]
[1778892603810,34.84,79119.16,0.0,0.98122,6e-05,1.03849]
[1778892604150,34.84,79118.4,0.0,0.98118,6e-05,1.04057]
[1778892609185,34.84,79118.4,0.0,0.98118,6e-05,1.04057]
[1778892614220,34.84,79118.59,0.0,0.98119,6e-05,1.04005]
[1778892616501,34.84,79118.63,0.0,0.98119,6e-05,1.03994]
[1778892616565,34.84,79118.63,0.0,0.98119,6e-05,1.03994]
[1778892616809,34.84,79118.63,0.0,0.98119,6e-05,1.03994]
[1778892617311,34.84,79118.63,0.0,0.98119,6e-05,1.03994]
[1778892617357,34.84,79118.63,0.0,0.98119,6e-05,1.03994]
[1778892623285,34.84,79118.54,0.0,0.98119,6e-05,1.04018]
[1778892624006,34.84,79118.54,0.0,0.98119,6e-05,1.04018]
[1778892624058,34.84,79118.54,0.0,0.98119,6e-05,1.04018]
[1778892624292,34.84,79115.41,0.0,0.981,6e-05,1.04875]
[1778892625299,34.84,79112.45,0.0,0.98083,6e-05,1.05691]
[1778892627817,34.84,79111.53,0.0,0.98077,6e-05,1.05945]
[1778892628320,34.84,79107.7,0.0,0.98055,6e-05,1.07009]
[1778892629327,34.84,79106.63,0.0,0.98048,6e-05,1.07308]
[1778892631341,34.84,79103.48,0.0,0.98041,6e-05,1.07535]
[1778892635309,34.84,79102.77,0.0,0.98036,6e-05,1.07734]
[1778892640404,34.84,79102.66,0.0,0.98036,6e-05,1.07765]
[1778892645310,34.84,79102.22,0.0,0.98033,6e-05,1.07889]
[1778892645329,34.84,79101.31,0.0,0.98027,6e-05,1.08145]
[1778892645419,34.84,79101.31,0.0,0.98027,6e-05,1.08145]
[1778892645561,34.84,79101.31,0.0,0.98027,6e-05,1.08145]
[1778892645662,34.84,79098.26,0.0,0.98009,6e-05,1.09006]
[1778892648460,34.84,79097.2,0.0,0.98002,6e-05,1.09306]
[1778892650556,34.84,79096.85,0.0,0.98,6e-05,1.09406]
[1778892650809,34.84,79096.85,0.0,0.98,6e-05,1.09406]
[1778892652489,34.84,79093.73,0.0,0.97981,6e-05,1.10294]
[1778892653496,34.84,79091.93,0.0,0.9797,6e-05,1.1081]
[1778892654503,34.84,79090.64,0.0,0.97962,6e-05,1.1118]
[1778892656033,34.84,79087.77,0.0,0.97944,6e-05,1.12008]
[1778892656517,34.84,79086.49,0.0,0.97936,6e-05,1.12378]
[1778892659308,34.84,79086.14,0.0,0.97933,6e-05,1.1248]
[1778892659409,34.84,79081.21,0.0,0.97902,6e-05,1.13917]
[1778892662560,34.84,79076.06,0.0,0.97869,6e-05,1.15433]
[1778892663566,34.84,79073.81,0.0,0.97854,7e-05,1.161]
[1778892667594,34.84,79061.95,0.0,0.97776,7e-05,1.19664]
[1778892668601,34.84,79059.23,0.0,0.97757,7e-05,1.20493]
[1778892670916,34.84,79059.12,0.0,0.97756,7e-05,1.20527]
[1778892671127,34.84,79070.05,0.0,0.97829,7e-05,1.17221]
[1778892671622,34.84,79073.49,0.0,0.97852,7e-05,1.16195]
[1778892673314,34.84,79073.49,0.0,0.97852,7e-05,1.16195]
[1778892673338,34.84,79073.93,0.0,0.97855,7e-05,1.16064]
[1778892679680,34.84,79074.03,0.0,0.97856,7e-05,1.16034]
[1778892681694,34.84,79077.28,0.0,0.97877,6e-05,1.15072]
[1778892683311,34.84,79077.28,0.0,0.97877,6e-05,1.15072]
[1778892683314,34.84,79077.42,0.0,0.97878,6e-05,1.15031]
[1778892689750,34.84,79078.06,0.0,0.97882,6e-05,1.14842]
[1778892691370,34.84,79078.15,0.0,0.97894,6e-05,1.14134]
[1778892693311,34.84,79078.58,0.0,0.97897,6e-05,1.14007]
[1778892693342,34.84,79078.58,0.0,0.97897,6e-05,1.14007]
[1778892693778,34.84,79080.38,0.0,0.97909,6e-05,1.1348]
[1778892694785,34.84,79078.65,0.0,0.97897,6e-05,1.13987]
[1778892700827,34.84,79079.32,0.0,0.97902,6e-05,1.1379]
[1778892707876,34.84,79084.06,0.0,0.97932,6e-05,1.12409]
[1778892712911,34.84,79084.86,0.0,0.97937,6e-05,1.12177]
[1778892718954,34.84,79084.92,0.0,0.97937,6e-05,1.12159]
[1778892722388,34.84,79081.87,0.0,0.97918,6e-05,1.13045]
[1778892733052,34.84,79084.72,0.0,0.97936,6e-05,1.12217]
[1778892738087,34.84,79085.71,0.0,0.97942,6e-05,1.1193]
[1778892743123,34.84,79085.9,0.0,0.97944,6e-05,1.11876]
[1778892747150,34.84,79087.76,0.0,0.97955,6e-05,1.11339]
[1778892751178,34.84,79087.99,0.0,0.97968,6e-05,1.10602]
[1778892760241,34.84,79087.62,0.0,0.97966,6e-05,1.10708]
[1778892762255,34.84,79085.94,0.0,0.97956,6e-05,1.11191]
[1778892767293,34.84,79085.36,0.0,0.97952,6e-05,1.11359]
[1778892772328,34.84,79085.25,0.0,0.97951,6e-05,1.1139]
[1778892777363,34.84,79083.1,0.0,0.97938,6e-05,1.12012]
[1778892778370,34.84,79080.09,0.0,0.97919,6e-05,1.12886]
[1778892783405,34.84,79078.45,0.0,0.97908,6e-05,1.13365]
[1778892790454,34.84,79078.57,0.0,0.97909,6e-05,1.1333]
[1778892793475,34.84,79075.73,0.0,0.97891,6e-05,1.14162]
[1778892798514,34.84,79074.53,0.0,0.97883,6e-05,1.14515]
[1778892806570,34.84,79073.83,0.0,0.97878,6e-05,1.14722]
[1778892815633,34.84,79073.73,0.0,0.9789,6e-05,1.14067]
[1778892820668,34.84,79073.91,0.0,0.97891,6e-05,1.14014]
[1778892826710,34.84,79073.7,0.0,0.9789,6e-05,1.14076]
[1778892831745,34.84,79073.86,0.0,0.97891,6e-05,1.14029]
[1778892836780,34.84,79075.34,0.0,0.979,6e-05,1.13594]
[1778892841815,34.84,79074.65,0.0,0.97896,6e-05,1.13797]
[1778892847857,34.84,79074.55,0.0,0.97895,6e-05,1.13826]
[1778892852892,34.84,79074.91,0.0,0.97897,6e-05,1.1372]
[1778892857995,34.84,79074.92,0.0,0.97897,6e-05,1.13717]
[1778892861955,34.84,79065.74,0.0,0.97838,7e-05,1.16434]
[1778892862962,34.84,79057.35,0.0,0.97782,7e-05,1.1896]
[1778892863969,34.84,79057.34,0.0,0.97782,7e-05,1.18963]
[1778892866990,34.84,79055.51,0.0,0.97769,7e-05,1.19519]
[1778892871018,34.84,79055.38,0.0,0.97781,7e-05,1.18856]
[1778892874039,34.84,79061.59,0.0,0.97822,7e-05,1.16982]
[1778892878067,34.84,79063.72,0.0,0.97836,7e-05,1.16345]
[1778892883102,34.84,79064.21,0.0,0.9784,7e-05,1.16198]
[1778892891158,34.84,79064.1,0.0,0.97839,7e-05,1.16231]
[1778892896193,34.84,79065.81,0.0,0.9785,7e-05,1.15722]
[1778892901300,34.84,79065.61,0.0,0.97849,7e-05,1.15781]
[1778892911370,34.84,79065.46,0.0,0.97848,7e-05,1.15826]
[1778892916405,34.84,79065.87,0.0,0.97851,7e-05,1.15704]
[1778892923454,34.84,79065.69,0.0,0.97849,7e-05,1.15757]
[1778892930504,34.84,79063.96,0.0,0.97838,7e-05,1.16273]
[1778892931511,34.84,79063.57,0.0,0.97848,7e-05,1.15697]
[1778892936546,34.84,79062.32,0.0,0.9784,7e-05,1.16069]
[1778892941582,34.84,79062.8,0.0,0.97843,7e-05,1.15926]
[1778892948631,34.84,79063.11,0.0,0.97845,7e-05,1.15834]
[1778892957694,34.84,79063.11,0.0,0.97845,7e-05,1.15834]
[1778892962729,34.84,79063.11,0.0,0.97845,7e-05,1.15834]
[1778892967764,34.84,79063.24,0.0,0.97846,7e-05,1.15795]
[1778892972799,34.84,79063.28,0.0,0.97846,7e-05,1.15783]
[1778892977834,34.84,79062.13,0.0,0.97838,7e-05,1.16126]
[1778892982869,34.84,79062.3,0.0,0.97839,7e-05,1.16075]
[1778892983876,34.84,79070.26,0.0,0.97891,6e-05,1.13718]
[1778892984883,34.84,79071.47,0.0,0.97899,6e-05,1.13363]
[1778892992939,34.84,79070.7,0.0,0.97906,6e-05,1.12905]
[1778892997974,34.84,79069.58,0.0,0.97899,6e-05,1.13233]
[1778893005023,34.84,79069.37,0.0,0.97898,6e-05,1.13294]
[1778893011065,34.84,79070.27,0.0,0.97904,6e-05,1.13031]
[1778893016100,34.84,79070.71,0.0,0.97906,6e-05,1.12902]
[1778893021135,34.84,79070.6,0.0,0.97906,6e-05,1.12934]
[1778893027177,34.84,79069.27,0.0,0.97897,6e-05,1.13324]
[1778893034226,34.84,79069.93,0.0,0.97901,6e-05,1.1313]
[1778893040268,34.84,79069.63,0.0,0.97899,6e-05,1.13218]
[1778893045303,34.84,79069.82,0.0,0.97901,6e-05,1.13163]
[1778893050338,34.84,79069.77,0.0,0.979,6e-05,1.13177]
[1778893052353,34.84,79069.78,0.0,0.97912,6e-05,1.12491]
[1778893057388,34.84,79069.94,0.0,0.97913,6e-05,1.12444]
[1778893059402,34.84,79064.41,0.0,0.97878,7e-05,1.14067]
[1778893060409,34.84,79062.58,0.0,0.97866,7e-05,1.14608]
[1778893065444,34.84,79062.09,0.0,0.97862,7e-05,1.14753]
[1778893078535,34.84,79062.09,0.0,0.97862,7e-05,1.14753]
[1778893083570,34.84,79062.57,0.0,0.97866,7e-05,1.14611]
[1778893088605,34.84,79062.1,0.0,0.97863,7e-05,1.1475]
[1778893096663,34.84,79055.6,0.0,0.9782,7e-05,1.16689]
[1778893097670,34.84,79053.68,0.0,0.97807,7e-05,1.17266]
[1778893102705,34.84,79052.45,0.0,0.97798,7e-05,1.17637]
[1778893107740,34.84,79049.88,0.0,0.97781,7e-05,1.18415]
[1778893111768,34.84,79048.48,0.0,0.97784,7e-05,1.18135]
[1778893113352,34.84,79048.18,0.0,0.97782,7e-05,1.18226]
[1778893113741,34.84,79048.18,0.0,0.97782,7e-05,1.18226]
[1778893113782,34.84,79045.78,0.0,0.97766,7e-05,1.18956]
[1778893115309,34.84,79045.43,0.0,0.97763,7e-05,1.19063]
[1778893115796,34.84,79044.96,0.0,0.9776,7e-05,1.19207]
[1778893117909,34.84,79044.68,0.0,0.97758,7e-05,1.19292]
[1778893120909,34.84,79044.62,0.0,0.97758,7e-05,1.1931]
[1778893121058,34.84,79044.62,0.0,0.97758,7e-05,1.1931]
[1778893121838,34.84,79040.6,0.0,0.9773,7e-05,1.20543]
[1778893124965,34.84,79041.05,0.0,0.97733,7e-05,1.20405]
[1778893125060,34.84,79041.05,0.0,0.97733,7e-05,1.20405]
[1778893125162,34.84,79041.05,0.0,0.97733,7e-05,1.20405]
[1778893126419,34.84,79041.05,0.0,0.97733,7e-05,1.20405]
[1778893127312,34.84,79041.05,0.0,0.97733,7e-05,1.20405]
[1778893132915,34.84,79039.98,0.0,0.97726,7e-05,1.20735]
[1778893138372,34.84,79039.79,0.0,0.97725,7e-05,1.20793]
[1778893138843,34.84,79042.4,0.0,0.97743,7e-05,1.1999]
[1778893139313,34.84,79042.4,0.0,0.97743,7e-05,1.1999]
[1778893139964,34.84,79046.35,0.0,0.9777,7e-05,1.18783]
[1778893142122,34.84,79047.04,0.0,0.97774,7e-05,1.18573]
[1778893142308,34.84,79047.04,0.0,0.97774,7e-05,1.18573]
[1778893142408,34.84,79047.04,0.0,0.97774,7e-05,1.18573]
[1778893154409,34.84,79047.15,0.0,0.97775,7e-05,1.18539]
[1778893154560,34.84,79047.15,0.0,0.97775,7e-05,1.18539]
[1778893157285,34.84,79047.18,0.0,0.97775,7e-05,1.1853]
[1778893157310,34.84,79047.18,0.0,0.97775,7e-05,1.1853]
[1778893157349,34.84,79049.56,0.0,0.97791,7e-05,1.17808]
[1778893158090,34.84,79052.46,0.0,0.97811,7e-05,1.16933]
[1778893159260,34.84,79052.46,0.0,0.97811,7e-05,1.16933]
[1778893159310,34.84,79052.46,0.0,0.97811,7e-05,1.16933]
[1778893159409,34.84,79054.23,0.0,0.97823,7e-05,1.16401]
[1778893164803,34.84,79054.25,0.0,0.97823,7e-05,1.16395]
[1778893170174,34.84,79054.35,0.0,0.97824,7e-05,1.16365]
[1778893171181,34.84,79054.42,0.0,0.97836,7e-05,1.15646]
[1778893172489,34.84,79054.42,0.0,0.97836,7e-05,1.15646]
[1778893172560,34.84,79054.42,0.0,0.97836,7e-05,1.15646]
[1778893172661,34.84,79054.42,0.0,0.97836,7e-05,1.15646]
[1778893180244,34.84,79054.55,0.0,0.97837,7e-05,1.15607]
[1778893185279,34.84,79054.48,0.0,0.97837,7e-05,1.15628]
[1778893188300,34.84,79056.89,0.0,0.97853,7e-05,1.1491]
[1778893189307,34.84,79059.89,0.0,0.97873,7e-05,1.14021]
[1778893191321,34.84,79062.55,0.0,0.9789,7e-05,1.13237]
[1778893193335,34.84,79064.41,0.0,0.97902,6e-05,1.12691]
[1778893197363,34.84,79069.94,0.0,0.97938,6e-05,1.1108]
[1778893199377,34.84,79072.68,0.0,0.97955,6e-05,1.10289]
[1778893200384,34.84,79074.36,0.0,0.97966,6e-05,1.09806]
[1778893202398,34.84,79071.9,0.0,0.9795,6e-05,1.10514]
[1778893204412,34.84,79073.6,0.0,0.97961,6e-05,1.10024]
[1778893206426,34.84,79075.18,0.0,0.97971,6e-05,1.0957]
[1778893213475,34.84,79075.38,0.0,0.97972,6e-05,1.09513]
[1778893224552,34.84,79075.43,0.0,0.97972,6e-05,1.09499]
[1778893232609,34.84,79074.86,0.0,0.97981,6e-05,1.08988]
[1778893239658,34.84,79074.7,0.0,0.9798,6e-05,1.09033]
[1778893245700,34.84,79075.65,0.0,0.97986,6e-05,1.08762]
[1778893256777,34.84,79075.67,0.0,0.97986,6e-05,1.08756]
[1778893261812,34.84,79075.7,0.0,0.97986,6e-05,1.08748]
[1778893267854,34.84,79076.09,0.0,0.97988,6e-05,1.08636]
[1778893272889,34.84,79075.6,0.0,0.97985,6e-05,1.08776]
[1778893277924,34.84,79075.7,0.0,0.97986,6e-05,1.08748]
[1778893289001,34.84,79075.72,0.0,0.97986,6e-05,1.08742]
[1778893291015,34.84,79075.65,0.0,0.97997,6e-05,1.0809]
[1778893296054,34.84,79069.25,0.0,0.97957,6e-05,1.09921]
[1778893301089,34.84,79067.54,0.0,0.97946,6e-05,1.10414]
[1778893305118,34.84,79065.7,0.0,0.97935,6e-05,1.10946]
[1778893311159,34.84,79065.93,0.0,0.97936,6e-05,1.1088]
[1778893316194,34.84,79065.06,0.0,0.9793,6e-05,1.11132]
[1778893321229,34.84,79065.17,0.0,0.97931,6e-05,1.111]
[1778893326264,34.84,79066.34,0.0,0.97939,6e-05,1.10761]
[1778893331299,34.84,79067.06,0.0,0.97943,6e-05,1.10552]
[1778893336334,34.84,79067.25,0.0,0.97944,6e-05,1.10498]
[1778893342376,34.84,79067.18,0.0,0.97944,6e-05,1.10518]
[1778893350432,34.84,79067.42,0.0,0.97946,6e-05,1.10448]
[1778893351439,34.84,79067.5,0.0,0.97958,6e-05,1.09745]
[1778893356477,34.84,79068.61,0.0,0.97965,6e-05,1.09426]
[1778893361512,34.84,79067.97,0.0,0.97961,6e-05,1.0961]
[1778893366547,34.84,79067.67,0.0,0.97959,6e-05,1.09696]
[1778893373596,34.84,79067.54,0.0,0.97958,6e-05,1.09734]
[1778893378631,34.84,79067.54,0.0,0.97958,6e-05,1.09734]
[1778893384673,34.84,79068.05,0.0,0.97962,6e-05,1.09587]
[1778893392729,34.84,79067.54,0.0,0.97958,6e-05,1.09734]
[1778893406827,34.84,79067.7,0.0,0.97959,6e-05,1.09688]
[1778893412869,34.84,79066.84,0.0,0.97966,6e-05,1.09256]
[1778893417904,34.84,79066.9,0.0,0.97966,6e-05,1.09239]
[1778893422939,34.84,79066.32,0.0,0.97963,6e-05,1.09405]
[1778893427974,34.84,79066.4,0.0,0.97963,6e-05,1.09382]
[1778893435023,34.84,79066.35,0.0,0.97963,6e-05,1.09397]
[1778893441065,34.84,79055.25,0.0,0.97891,7e-05,1.12623]
[1778893442072,34.84,79050.42,0.0,0.9786,7e-05,1.14049]
[1778893443079,34.84,79057.13,0.0,0.97904,7e-05,1.12071]
[1778893448114,34.84,79056.91,0.0,0.97902,7e-05,1.12136]
[1778893449121,34.84,79055.29,0.0,0.97892,7e-05,1.12611]
[1778893454156,34.84,79055.62,0.0,0.97894,7e-05,1.12514]
[1778893460198,34.84,79055.22,0.0,0.97891,7e-05,1.12632]
[1778893466240,34.84,79054.38,0.0,0.97886,7e-05,1.12879]
[1778893471275,34.84,79056.56,0.0,0.97912,6e-05,1.11549]
[1778893475303,34.84,79060.52,0.0,0.97938,6e-05,1.10397]
[1778893477320,34.84,79065.51,0.0,0.9797,6e-05,1.08959]
[1778893478327,34.84,79073.81,0.0,0.98022,6e-05,1.06598]
[1778893479334,34.84,79078.92,0.0,0.98053,6e-05,1.05164]
[1778893480341,34.84,79085.46,0.0,0.98093,6e-05,1.03351]
[1778893481889,34.84,79085.46,0.0,0.98093,6e-05,1.03351]
[1778893482060,34.84,79085.46,0.0,0.98093,6e-05,1.03351]
[1778893482075,34.84,79096.31,0.0,0.98157,6e-05,1.00396]
[1778893482355,34.84,79099.37,0.0,0.98175,6e-05,0.99574]
[1778893483362,34.84,79099.66,0.0,0.98176,6e-05,0.99497]
[1778893485376,34.84,79095.8,0.0,0.98154,6e-05,1.00533]
[1778893487784,34.84,79095.85,0.0,0.98154,6e-05,1.0052]
[1778893487809,34.84,79095.85,0.0,0.98154,6e-05,1.0052]
[1778893487909,34.84,79095.34,0.0,0.98151,6e-05,1.00657]
[1778893493432,34.84,79096.47,0.0,0.98158,6e-05,1.00353]
[1778893494440,34.84,79078.61,0.0,0.98051,6e-05,1.05251]
[1778893495446,34.84,79063.68,0.0,0.97958,6e-05,1.09485]
[1778893496793,34.84,79060.53,0.0,0.97938,6e-05,1.10394]
[1778893498013,34.84,79060.53,0.0,0.97938,6e-05,1.10394]
[1778893498467,34.84,79067.15,0.0,0.9798,6e-05,1.08489]
[1778893499746,34.84,79067.15,0.0,0.9798,6e-05,1.08489]
[1778893499807,34.84,79067.15,0.0,0.9798,6e-05,1.08489]
[1778893499812,34.84,79073.96,0.0,0.98022,6e-05,1.06556]
[1778893500481,34.84,79076.17,0.0,0.98036,6e-05,1.05934]
[1778893502656,34.84,79076.17,0.0,0.98036,6e-05,1.05934]
[1778893502809,34.84,79076.17,0.0,0.98036,6e-05,1.05934]
[1778893502910,34.84,79080.95,0.0,0.98065,6e-05,1.04599]
[1778893504510,34.84,79082.82,0.0,0.98077,6e-05,1.0408]
[1778893505751,34.84,79082.82,0.0,0.98077,6e-05,1.0408]
[1778893505810,34.84,79082.82,0.0,0.98077,6e-05,1.0408]
[1778893505910,34.84,79080.7,0.0,0.98064,6e-05,1.04668]
[1778893511559,34.84,79081.01,0.0,0.98066,6e-05,1.04582]
[1778893516383,34.84,79081.36,0.0,0.98068,6e-05,1.04485]
[1778893525657,34.84,79080.34,0.0,0.98062,6e-05,1.04769]
[1778893527610,34.84,79080.96,0.0,0.98065,6e-05,1.04596]
[1778893527808,34.84,79080.96,0.0,0.98065,6e-05,1.04596]
[1778893527908,34.84,79080.99,0.0,0.98066,6e-05,1.04588]
[1778893531699,34.84,79081.04,0.0,0.98078,6e-05,1.03912]
[1778893536734,34.84,79081.56,0.0,0.98081,6e-05,1.03769]
[1778893541769,34.84,79081.49,0.0,0.9808,6e-05,1.03788]
[1778893546804,34.84,79083.63,0.0,0.98093,6e-05,1.03197]
[1778893551839,34.84,79083.69,0.0,0.98094,6e-05,1.03181]
[1778893558888,34.84,79083.25,0.0,0.98091,6e-05,1.03302]
[1778893563926,34.84,79082.13,0.0,0.98084,6e-05,1.03611]
[1778893568969,34.84,79085.08,0.0,0.98102,6e-05,1.02799]
[1778893569976,34.84,79088.07,0.0,0.9812,6e-05,1.0198]
[1778893575011,34.84,79085.55,0.0,0.98105,6e-05,1.0267]
[1778893576019,34.84,79083.71,0.0,0.98094,6e-05,1.03175]
[1778893581054,34.84,79083.5,0.0,0.98092,6e-05,1.03233]
[1778893586089,34.84,79084.22,0.0,0.98097,6e-05,1.03035]
[1778893591124,34.84,79084.47,0.0,0.9811,6e-05,1.0231]
[1778893602201,34.84,79087.57,0.0,0.98128,6e-05,1.01464]
[1778893604215,34.84,79089.34,0.0,0.98139,6e-05,1.00983]
[1778893613278,34.84,79089.32,0.0,0.98139,6e-05,1.00989]
[1778893618313,34.84,79089.31,0.0,0.98139,6e-05,1.00991]
[1778893623348,34.84,79089.29,0.0,0.98138,6e-05,1.00997]
[1778893628383,34.84,79088.77,0.0,0.98135,6e-05,1.01138]
[1778893639467,34.84,79087.76,0.0,0.98129,6e-05,1.01412]
[1778893648529,34.84,79087.92,0.0,0.9813,6e-05,1.01369]
[1778893651550,34.84,79087.92,0.0,0.98142,6e-05,1.00717]
[1778893658599,34.84,79088.31,0.0,0.98144,6e-05,1.00612]
[1778893669676,34.84,79088.74,0.0,0.98147,6e-05,1.00496]
[1778893676725,34.84,79088.83,0.0,0.98147,6e-05,1.00471]
[1778893681760,34.84,79093.59,0.0,0.98175,6e-05,0.99191]
[1778893682941,34.84,79093.59,0.0,0.98175,6e-05,0.99191]
[1778893683058,34.84,79093.59,0.0,0.98175,6e-05,0.99191]
[1778893683154,34.84,79098.87,0.0,0.98205,6e-05,0.97786]
[1778893683774,34.84,79100.54,0.0,0.98215,6e-05,0.97345]
[1778893687215,34.84,79100.57,0.0,0.98215,6e-05,0.97337]
[1778893687308,34.84,79100.57,0.0,0.98215,6e-05,0.97337]
[1778893687405,34.84,79100.57,0.0,0.98215,6e-05,0.97337]
[1778893690824,34.84,79103.81,0.0,0.98233,6e-05,0.96485]
[1778893692059,34.84,79103.81,0.0,0.98233,6e-05,0.96485]
[1778893699887,34.84,79102.45,0.0,0.98226,6e-05,0.96842]
[1778893704349,34.84,79101.99,0.0,0.98223,6e-05,0.96963]
[1778893704582,34.84,79101.99,0.0,0.98223,6e-05,0.96963]
[1778893704855,34.84,79101.99,0.0,0.98223,6e-05,0.96963]
[1778893705059,34.84,79101.99,0.0,0.98223,6e-05,0.96963]
[1778893705158,34.84,79101.96,0.0,0.98223,6e-05,0.96971]
[1778893713989,34.84,79101.99,0.0,0.98234,6e-05,0.96328]
[1778893721137,34.84,79102.34,0.0,0.98236,6e-05,0.96237]
[1778893721307,34.84,79102.34,0.0,0.98236,6e-05,0.96237]
[1778893721348,34.84,79096.03,0.0,0.982,6e-05,0.97899]
[1778893722047,34.84,79090.69,0.0,0.98169,6e-05,0.99323]
[1778893723054,34.84,79092.81,0.0,0.98182,6e-05,0.98755]
[1778893729096,34.84,79092.5,0.0,0.9818,6e-05,0.98838]
[1778893733599,34.84,79093.21,0.0,0.98184,6e-05,0.98649]
[1778893733659,34.84,79093.21,0.0,0.98184,6e-05,0.98649]
[1778893733809,34.84,79093.21,0.0,0.98184,6e-05,0.98649]
[1778893733852,34.84,79093.21,0.0,0.98184,6e-05,0.98649]
[1778893740173,34.84,79092.37,0.0,0.98179,6e-05,0.98873]
[1778893747222,34.84,79092.55,0.0,0.9818,6e-05,0.98825]
[1778893750244,34.84,79090.77,0.0,0.9817,6e-05,0.99301]
[1778893751250,34.84,79089.18,0.0,0.98161,6e-05,0.99728]
[1778893752062,34.84,79089.18,0.0,0.98161,6e-05,0.99728]
[1778893752184,34.84,79089.18,0.0,0.98161,6e-05,0.99728]
[1778893752312,34.84,79089.18,0.0,0.98161,6e-05,0.99728]
[1778893752411,34.84,79089.47,0.0,0.98162,6e-05,0.9965]
[1778893760313,34.84,79090.89,0.0,0.98171,6e-05,0.99269]
[1778893760773,34.84,79090.89,0.0,0.98171,6e-05,0.99269]
[1778893760807,34.84,79090.89,0.0,0.98171,6e-05,0.99269]
[1778893771394,34.84,79091.24,0.0,0.98184,6e-05,0.9853]
[1778893771769,34.84,79091.24,0.0,0.98184,6e-05,0.9853]
[1778893771807,34.84,79091.24,0.0,0.98184,6e-05,0.9853]
[1778893774316,34.84,79091.27,0.0,0.98184,6e-05,0.98522]
[1778893774566,34.84,79091.27,0.0,0.98184,6e-05,0.98522]
[1778893774568,34.84,79091.27,0.0,0.98184,6e-05,0.98522]
[1778893783479,34.84,79091.27,0.0,0.98184,6e-05,0.98522]
[1778893786769,34.84,79091.27,0.0,0.98184,6e-05,0.98522]
[1778893787506,34.84,79092.82,0.0,0.98193,6e-05,0.9811]
[1778893792542,34.84,79092.65,0.0,0.98192,6e-05,0.98155]
[1778893797523,34.84,79092.41,0.0,0.98191,6e-05,0.98219]
[1778893797560,34.84,79092.41,0.0,0.98191,6e-05,0.98219]
[1778893797576,34.84,79092.39,0.0,0.98191,6e-05,0.98224]
[1778893802611,34.84,79091.59,0.0,0.98186,6e-05,0.98437]
[1778893816709,34.84,79091.89,0.0,0.98188,6e-05,0.98357]
[1778893816709,34.84,79091.89,0.0,0.98188,6e-05,0.98357]
[1778893825773,34.84,79091.91,0.0,0.98188,6e-05,0.98352]
[1778893831815,34.84,79091.95,0.0,0.98199,6e-05,0.97698]
[1778893841885,34.84,79091.95,0.0,0.98199,6e-05,0.97698]
[1778893847927,34.84,79091.64,0.0,0.98198,6e-05,0.97781]
[1778893848934,34.84,79087.35,0.0,0.98173,6e-05,0.98924]
[1778893850948,34.84,79085.63,0.0,0.98163,6e-05,0.99386]
[1778893855983,34.84,79080.36,0.0,0.98132,6e-05,1.0081]
[1778893856991,34.84,79078.08,0.0,0.98118,6e-05,1.01431]
[1778893867063,34.84,79077.26,0.0,0.98113,6e-05,1.01655]
[1778893872098,34.84,79075.03,0.0,0.981,6e-05,1.02267]
[1778893877134,34.84,79074.73,0.0,0.98098,6e-05,1.02349]
[1778893887204,34.84,79074.73,0.0,0.98098,6e-05,1.02349]
[1778893896267,34.84,79070.29,0.0,0.98083,6e-05,1.0291]
[1778893897274,34.84,79067.91,0.0,0.98068,6e-05,1.03569]
[1778893899288,34.84,79066.04,0.0,0.98057,6e-05,1.0409]
[1778893904327,34.84,79065.05,0.0,0.98051,6e-05,1.04366]
[1778893905334,34.84,79070.93,0.0,0.98087,6e-05,1.02733]
[1778893906341,34.84,79078.02,0.0,0.98129,6e-05,1.00791]
[1778893908355,34.84,79079.39,0.0,0.98137,6e-05,1.00419]
[1778893913390,34.84,79080.72,0.0,0.98145,6e-05,1.00059]
[1778893918425,34.84,79080.77,0.0,0.98146,6e-05,1.00045]
[1778893923461,34.84,79080.59,0.0,0.98144,6e-05,1.00094]
[1778893930510,34.84,79081.33,0.0,0.98149,6e-05,0.99894]
[1778893939573,34.84,79081.46,0.0,0.9815,6e-05,0.99859]
[1778893949643,34.84,79081.46,0.0,0.9815,6e-05,0.99859]
[1778893952664,34.84,79081.5,0.0,0.98161,6e-05,0.99196]
[1778893960720,34.84,79082.12,0.0,0.98165,6e-05,0.9903]
[1778893972807,34.84,79082.98,0.0,0.9817,6e-05,0.98799]
[1778893977842,34.84,79082.82,0.0,0.98169,6e-05,0.98842]
[1778893984303,34.84,79082.82,0.0,0.98169,6e-05,0.98842]
[1778893989926,34.84,79084.09,0.0,0.98177,6e-05,0.98502]
[1778893991906,34.84,79083.91,0.0,0.98175,6e-05,0.9855]
[1778893992059,34.84,79083.91,0.0,0.98175,6e-05,0.9855]
[1778893992160,34.84,79084.16,0.0,0.98177,6e-05,0.98483]
[1778893997982,34.84,79085.02,0.0,0.98182,6e-05,0.98253]
[1778894003017,34.84,79084.6,0.0,0.9818,6e-05,0.98365]
[1778894009059,34.84,79084.05,0.0,0.98176,6e-05,0.98512]
[1778894011073,34.84,79084.03,0.0,0.98188,6e-05,0.9787]
[1778894016108,34.84,79084.11,0.0,0.98188,6e-05,0.97849]
[1778894026198,34.84,79083.97,0.0,0.98187,6e-05,0.97886]
[1778894034254,34.84,79082.97,0.0,0.98181,6e-05,0.98153]
[1778894042310,34.84,79082.3,0.0,0.98178,6e-05,0.98332]
[1778894047345,34.84,79082.7,0.0,0.9818,6e-05,0.98225]
[1778894051373,34.84,79084.94,0.0,0.98193,6e-05,0.97628]
[1778894059429,34.84,79085.39,0.0,0.98196,6e-05,0.97509]
[1778894067485,34.84,79085.81,0.0,0.98198,6e-05,0.97397]
[1778894072520,34.84,79085.77,0.0,0.98209,6e-05,0.96764]
[1778894079569,34.84,79085.71,0.0,0.98209,6e-05,0.9678]
[1778894093668,34.84,79086.12,0.0,0.98211,6e-05,0.96671]
[1778894098705,34.84,79100.08,0.0,0.9829,6e-05,0.93039]
[1778894099534,34.84,79100.08,0.0,0.9829,6e-05,0.93039]
[1778894099712,34.84,79106.19,0.0,0.98323,5e-05,0.91483]
[1778894100062,34.84,79106.19,0.0,0.98323,5e-05,0.91483]
[1778894104117,34.84,79107.5,0.0,0.98331,5e-05,0.91152]
[1778894104307,34.84,79107.5,0.0,0.98331,5e-05,0.91152]
[1778894104747,34.84,79107.31,0.0,0.9833,5e-05,0.912]
[1778894109782,34.84,79107.42,0.0,0.9833,5e-05,0.91172]
[1778894112917,34.84,79097.19,0.0,0.98274,6e-05,0.93782]
[1778894113812,34.84,79093.31,0.0,0.98252,6e-05,0.94787]
[1778894114062,34.84,79093.31,0.0,0.98252,6e-05,0.94787]
[1778894120861,34.84,79093.9,0.0,0.98255,6e-05,0.94633]
[1778894122340,34.84,79092.41,0.0,0.98247,6e-05,0.95021]
[1778894122559,34.84,79092.41,0.0,0.98247,6e-05,0.95021]
[1778894122875,34.84,79089.18,0.0,0.98229,6e-05,0.95866]
[1778894124729,34.84,79089.18,0.0,0.98229,6e-05,0.95866]
[1778894124809,34.84,79089.18,0.0,0.98229,6e-05,0.95866]
[1778894124889,34.84,79089.01,0.0,0.98228,6e-05,0.9591]
[1778894129929,34.84,79088.83,0.0,0.98227,6e-05,0.95958]
[1778894130059,34.84,79089.5,0.0,0.9823,6e-05,0.95782]
[1778894132945,34.84,79089.21,0.0,0.9824,6e-05,0.95219]
[1778894138935,34.84,79089.2,0.0,0.9824,6e-05,0.95222]
[1778894139058,34.84,79088.81,0.0,0.98238,6e-05,0.95324]
[1778894140360,34.84,79088.8,0.0,0.98238,6e-05,0.95326]
[1778894140564,34.84,79088.8,0.0,0.98238,6e-05,0.95326]
[1778894140662,34.84,79088.8,0.0,0.98238,6e-05,0.95326]
[1778894149058,34.84,79088.35,0.0,0.98235,6e-05,0.95444]
[1778894154916,34.84,79088.3,0.0,0.98235,6e-05,0.95457]
[1778894155061,34.84,79088.3,0.0,0.98235,6e-05,0.95457]
[1778894159465,34.84,79087.91,0.0,0.98233,6e-05,0.95559]
[1778894159490,34.84,79085.72,0.0,0.9822,6e-05,0.96134]
[1778894161028,34.84,79085.72,0.0,0.9822,6e-05,0.96134]
[1778894161059,34.84,79079.11,0.0,0.98182,6e-05,0.97886]
[1778894161142,34.84,79078.8,0.0,0.9818,6e-05,0.97969]
[1778894168191,34.84,79078.2,0.0,0.98177,6e-05,0.98129]
[1778894175242,34.84,79081.74,0.0,0.98197,6e-05,0.97186]
[1778894176249,34.84,79083.78,0.0,0.98209,6e-05,0.96646]
[1778894177256,34.84,79081.05,0.0,0.98193,6e-05,0.9737]
[1778894183298,34.84,79080.37,0.0,0.98189,6e-05,0.9755]
[1778894189340,34.84,79082.43,0.0,0.98201,6e-05,0.97003]
[1778894191354,34.84,79083.42,0.0,0.98218,6e-05,0.96097]
[1778894197396,34.84,79083.75,0.0,0.9822,6e-05,0.9601]
[1778894200417,34.84,79077.09,0.0,0.98182,6e-05,0.97776]
[1778894201424,34.84,79075.05,0.0,0.9817,6e-05,0.98322]
[1778894206497,34.84,79074.54,0.0,0.98167,6e-05,0.98458]
[1778894211532,34.84,79075.54,0.0,0.98173,6e-05,0.9819]
[1778894217577,34.84,79076.3,0.0,0.98177,6e-05,0.97987]
[1778894229661,34.84,79076.7,0.0,0.98179,6e-05,0.9788]
[1778894238724,34.84,79077.09,0.0,0.98182,6e-05,0.97776]
[1778894251815,34.84,79076.52,0.0,0.9819,6e-05,0.97278]
[1778894258864,34.84,79075.94,0.0,0.98186,6e-05,0.97432]
[1778894269941,34.84,79076.0,0.0,0.98187,6e-05,0.97416]
[1778894275983,34.84,79075.7,0.0,0.98185,6e-05,0.97496]
[1778894281018,34.84,79074.95,0.0,0.98181,6e-05,0.97697]
[1778894286053,34.84,79067.02,0.0,0.98134,6e-05,0.99832]
[1778894287060,34.84,79063.89,0.0,0.98115,6e-05,1.00685]
[1778894292096,34.84,79062.83,0.0,0.98108,6e-05,1.00975]
[1778894297131,34.84,79061.3,0.0,0.98099,6e-05,1.01395]
[1778894302166,34.84,79061.2,0.0,0.98098,6e-05,1.01422]
[1778894307201,34.84,79065.58,0.0,0.98125,6e-05,1.00224]
[1778894308208,34.84,79067.87,0.0,0.98139,6e-05,0.99602]
[1778894311229,34.84,79069.93,0.0,0.98163,6e-05,0.98388]
[1778894316264,34.84,79071.23,0.0,0.9817,6e-05,0.98039]
[1778894320292,34.84,79072.84,0.0,0.9818,6e-05,0.97609]
[1778894325327,34.84,79074.05,0.0,0.98187,6e-05,0.97286]
[1778894327341,34.84,79075.53,0.0,0.98196,6e-05,0.96892]
[1778894341439,34.84,79075.84,0.0,0.98197,6e-05,0.9681]
[1778894346474,34.84,79077.56,0.0,0.98207,6e-05,0.96354]
[1778894347481,34.84,79084.11,0.0,0.98245,6e-05,0.94634]
[1778894348488,34.84,79089.61,0.0,0.98276,6e-05,0.93208]
[1778894350065,34.84,79089.61,0.0,0.98276,6e-05,0.93208]
[1778894350073,34.84,79095.27,0.0,0.98308,6e-05,0.91758]
[1778894350502,34.84,79097.31,0.0,0.98319,5e-05,0.9124]
[1778894352435,34.84,79097.66,0.0,0.98321,5e-05,0.91151]
[1778894352516,34.84,79102.48,0.0,0.98347,5e-05,0.89936]
[1778894356741,34.84,79101.28,0.0,0.9834,5e-05,0.90238]
[1778894356811,34.84,79101.28,0.0,0.9834,5e-05,0.90238]
[1778894356912,34.84,79100.82,0.0,0.98338,5e-05,0.90353]
[1778894360572,34.84,79103.52,0.0,0.98353,5e-05,0.89676]
[1778894366615,34.84,79102.41,0.0,0.98347,5e-05,0.89954]
[1778894376685,34.84,79101.48,0.0,0.98352,5e-05,0.89568]
[1778894381720,34.84,79101.05,0.0,0.9835,5e-05,0.89675]
[1778894388769,34.84,79101.3,0.0,0.98351,5e-05,0.89613]
[1778894396825,34.84,79093.69,0.0,0.9831,6e-05,0.91533]
[1778894397832,34.84,79087.73,0.0,0.98277,6e-05,0.93058]
[1778894402867,34.84,79086.29,0.0,0.98269,6e-05,0.9343]
[1778894404881,34.84,79088.05,0.0,0.98279,6e-05,0.92976]
[1778894409916,34.84,79097.17,0.0,0.98329,5e-05,0.90651]
[1778894411930,34.84,79097.82,0.0,0.98333,5e-05,0.90487]
[1778894416965,34.84,79098.62,0.0,0.98337,5e-05,0.90285]
[1778894419986,34.84,79102.12,0.0,0.98356,5e-05,0.89408]
[1778894427042,34.84,79100.92,0.0,0.98349,5e-05,0.89708]
[1778894431073,34.84,79100.09,0.0,0.98356,5e-05,0.89296]
[1778894436108,34.84,79100.19,0.0,0.98356,5e-05,0.89271]
[1778894440136,34.84,79102.03,0.0,0.98366,5e-05,0.88813]
[1778894446178,34.84,79099.69,0.0,0.98354,5e-05,0.89396]
[1778894450206,34.84,79101.33,0.0,0.98362,5e-05,0.88987]
[1778894455241,34.84,79102.62,0.0,0.98369,5e-05,0.88666]
[1778894460276,34.84,79102.52,0.0,0.98369,5e-05,0.88691]
[1778894464305,34.84,79104.49,0.0,0.98379,5e-05,0.88203]
[1778894470347,34.84,79105.42,0.0,0.98384,5e-05,0.87973]
[1778894480417,34.84,79104.86,0.0,0.98381,5e-05,0.88111]
[1778894485452,34.84,79106.03,0.0,0.98388,5e-05,0.87822]
[1778894487466,34.84,79108.26,0.0,0.98399,5e-05,0.87274]
[1778894491494,34.84,79109.29,0.0,0.98415,5e-05,0.86413]
[1778894497536,34.84,79109.44,0.0,0.98416,5e-05,0.86377]
[1778894505592,34.84,79109.1,0.0,0.98414,5e-05,0.8646]
[1778894510627,34.84,79109.13,0.0,0.98415,5e-05,0.86452]
[1778894515662,34.84,79110.02,0.0,0.98419,5e-05,0.86236]
[1778894524725,34.84,79110.06,0.0,0.9842,5e-05,0.86226]
[1778894529760,34.84,79110.06,0.0,0.9842,5e-05,0.86226]
[1778894532781,34.84,79112.08,0.0,0.9843,5e-05,0.85736]
[1778894535802,34.84,79110.57,0.0,0.98422,5e-05,0.86102]
[1778894544865,34.84,79110.5,0.0,0.98422,5e-05,0.86119]
[1778894548893,34.84,79108.74,0.0,0.98413,5e-05,0.86548]
[1778894549900,34.84,79100.65,0.0,0.9837,5e-05,0.88539]
[1778894550907,34.84,79096.96,0.0,0.9835,5e-05,0.89459]
[1778894551914,34.84,79096.31,0.0,0.98357,5e-05,0.89001]
[1778894554936,34.84,79098.14,0.0,0.98367,5e-05,0.88545]
[1778894555943,34.84,79102.73,0.0,0.98392,5e-05,0.8741]
[1778894556950,34.84,79116.59,0.0,0.98464,5e-05,0.84051]
[1778894557957,34.84,79115.61,0.0,0.98459,5e-05,0.84285]
[1778894559790,34.84,79116.44,0.0,0.98463,5e-05,0.84086]
[1778894568027,34.84,79115.78,0.0,0.9846,5e-05,0.84244]
[1778894569812,34.84,79114.94,0.0,0.98455,5e-05,0.84445]
[1778894570660,34.84,79114.81,0.0,0.98455,5e-05,0.84476]
[1778894570811,34.84,79114.81,0.0,0.98455,5e-05,0.84476]
[1778894571048,34.84,79115.09,0.0,0.98456,5e-05,0.84409]
[1778894576084,34.84,79114.66,0.0,0.98454,5e-05,0.84512]
[1778894584140,34.84,79114.56,0.0,0.98453,5e-05,0.84536]
[1778894586155,34.84,79112.74,0.0,0.98444,5e-05,0.84973]
[1778894587882,34.84,79111.35,0.0,0.98437,5e-05,0.85308]
[1778894588061,34.84,79111.35,0.0,0.98437,5e-05,0.85308]
[1778894590843,34.84,79111.56,0.0,0.98438,5e-05,0.85258]
[1778894591062,34.84,79111.56,0.0,0.98438,5e-05,0.85258]
[1778894591191,34.84,79110.09,0.0,0.9843,5e-05,0.85613]
[1778894593434,34.84,79109.45,0.0,0.98427,5e-05,0.85768]
[1778894593560,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894603274,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894603592,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894603807,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894606024,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894606059,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894606159,34.84,79109.52,0.0,0.98427,5e-05,0.85751]
[1778894615358,34.84,79109.61,0.0,0.98438,5e-05,0.85125]
[1778894620367,34.84,79109.14,0.0,0.98436,5e-05,0.85238]
[1778894620393,34.84,79106.89,0.0,0.98424,5e-05,0.85783]
[1778894621808,34.84,79106.6,0.0,0.98423,5e-05,0.85853]
[1778894628038,34.84,79105.67,0.0,0.98418,5e-05,0.86079]
[1778894628058,34.84,79105.67,0.0,0.98418,5e-05,0.86079]
[1778894628449,34.84,79105.39,0.0,0.98416,5e-05,0.86147]
[1778894632477,34.84,79103.86,0.0,0.98408,5e-05,0.86521]
[1778894634896,34.84,79103.97,0.0,0.98409,5e-05,0.86494]
[1778894635057,34.84,79103.97,0.0,0.98409,5e-05,0.86494]
[1778894635139,34.84,79103.97,0.0,0.98409,5e-05,0.86494]
[1778894635308,34.84,79103.97,0.0,0.98409,5e-05,0.86494]
[1778894635498,34.84,79103.79,0.0,0.98408,5e-05,0.86538]
[1778894643390,34.84,79103.44,0.0,0.98406,5e-05,0.86623]
[1778894643559,34.84,79103.49,0.0,0.98406,5e-05,0.86611]
[1778894648202,34.84,79104.52,0.0,0.98412,5e-05,0.8636]
[1778894648310,34.84,79104.52,0.0,0.98412,5e-05,0.8636]
[1778894648411,34.84,79104.23,0.0,0.9841,5e-05,0.8643]
[1778894651808,34.84,79103.61,0.0,0.98407,5e-05,0.86582]
[1778894651909,34.84,79102.04,0.0,0.98399,5e-05,0.86966]
[1778894652617,34.84,79099.57,0.0,0.98386,5e-05,0.87574]
[1778894656806,34.84,79098.73,0.0,0.98381,5e-05,0.87782]
[1778894656812,34.84,79098.73,0.0,0.98381,5e-05,0.87782]
[1778894656864,34.84,79098.84,0.0,0.98382,5e-05,0.87754]
[1778894662687,34.84,79098.16,0.0,0.98378,5e-05,0.87923]
[1778894667722,34.84,79097.27,0.0,0.98373,5e-05,0.88143]
[1778894668729,34.84,79095.79,0.0,0.98365,5e-05,0.88511]
[1778894670112,34.84,79095.79,0.0,0.98365,5e-05,0.88511]
[1778894670559,34.84,79095.79,0.0,0.98365,5e-05,0.88511]
[1778894672757,34.84,79102.72,0.0,0.98413,5e-05,0.86189]
[1778894674812,34.84,79102.57,0.0,0.98412,5e-05,0.86225]
[1778894675058,34.84,79102.57,0.0,0.98412,5e-05,0.86225]
[1778894675159,34.84,79102.52,0.0,0.98412,5e-05,0.86238]
[1778894681820,34.84,79101.72,0.0,0.98408,5e-05,0.86433]
[1778894682827,34.84,79099.4,0.0,0.98396,5e-05,0.87002]
[1778894688154,34.84,79099.02,0.0,0.98394,5e-05,0.87095]
[1778894689813,34.84,79099.17,0.0,0.98394,5e-05,0.87058]
[1778894693289,34.84,79099.19,0.0,0.98394,5e-05,0.87053]
[1778894693313,34.84,79099.19,0.0,0.98394,5e-05,0.87053]
[1778894693316,34.84,79098.72,0.0,0.98392,5e-05,0.87169]
[1778894697083,34.84,79098.23,0.0,0.98389,5e-05,0.87289]
[1778894697309,34.84,79098.23,0.0,0.98389,5e-05,0.87289]
[1778894697410,34.84,79088.69,0.0,0.98338,5e-05,0.89664]
[1778894697940,34.84,79080.76,0.0,0.98294,6e-05,0.91677]
[1778894698940,34.84,79078.08,0.0,0.98279,6e-05,0.92365]
[1778894699871,34.84,79078.08,0.0,0.98279,6e-05,0.92365]
[1778894700062,34.84,79078.08,0.0,0.98279,6e-05,0.92365]
[1778894700164,34.84,79075.39,0.0,0.98264,6e-05,0.93059]
[1778894700982,34.84,79075.39,0.0,0.98264,6e-05,0.93059]
[1778894701058,34.84,79075.39,0.0,0.98264,6e-05,0.93059]
[1778894701077,34.84,79075.5,0.0,0.98264,6e-05,0.93031]
[1778894702515,34.84,79075.5,0.0,0.98264,6e-05,0.93031]
[1778894702537,34.84,79068.99,0.0,0.98227,6e-05,0.94728]
[1778894702968,34.84,79066.19,0.0,0.98211,6e-05,0.95466]
[1778894709584,34.84,79067.08,0.0,0.98216,6e-05,0.95231]
[1778894709813,34.84,79067.08,0.0,0.98216,6e-05,0.95231]
[1778894709821,34.84,79067.08,0.0,0.98216,6e-05,0.95231]
[1778894712032,34.84,79065.6,0.0,0.98207,6e-05,0.95622]
[1778894719081,34.84,79064.72,0.0,0.98202,6e-05,0.95855]
[1778894724116,34.84,79063.87,0.0,0.98197,6e-05,0.9608]
[1778894733179,34.84,79063.91,0.0,0.98209,6e-05,0.95417]
[1778894739221,34.84,79064.21,0.0,0.98211,6e-05,0.95337]
[1778894753319,34.84,79064.19,0.0,0.98211,6e-05,0.95343]
[1778894755333,34.84,79062.24,0.0,0.98199,6e-05,0.95859]
[1778894761379,34.84,79062.31,0.0,0.982,6e-05,0.9584]
[1778894766417,34.84,79062.05,0.0,0.98198,6e-05,0.95909]
[1778894771451,34.84,79062.12,0.0,0.98199,6e-05,0.95891]
[1778894777493,34.84,79061.24,0.0,0.98193,6e-05,0.96124]
[1778894779507,34.84,79062.96,0.0,0.98203,6e-05,0.95668]
[1778894784542,34.84,79062.64,0.0,0.98202,6e-05,0.95753]
[1778894789577,34.84,79062.61,0.0,0.98201,6e-05,0.95761]
[1778894793605,34.84,79064.11,0.0,0.98222,6e-05,0.94713]
[1778894799647,34.84,79063.33,0.0,0.98217,6e-05,0.94918]
[1778894804683,34.84,79063.02,0.0,0.98216,6e-05,0.95]
[1778894816767,34.84,79062.56,0.0,0.98213,6e-05,0.95121]
[1778894825831,34.84,79060.41,0.0,0.982,6e-05,0.9569]
[1778894837914,34.84,79059.39,0.0,0.98194,6e-05,0.95961]
[1778894842949,34.84,79059.36,0.0,0.98194,6e-05,0.95969]
[1778894854026,34.84,79059.37,0.0,0.98206,6e-05,0.95311]
[1778894856040,34.84,79050.97,0.0,0.98156,6e-05,0.97554]
[1778894857047,34.84,79048.89,0.0,0.98144,6e-05,0.98116]
[1778894859061,34.84,79047.1,0.0,0.98133,6e-05,0.98601]
[1778894864096,34.84,79046.53,0.0,0.98129,6e-05,0.98756]
[1778894867117,34.84,79045.13,0.0,0.98121,6e-05,0.99137]
[1778894868855,34.84,79044.46,0.0,0.98117,6e-05,0.9932]
[1778894869708,34.84,79038.35,0.0,0.98079,6e-05,1.01]
[1778894871811,34.84,79038.47,0.0,0.9808,6e-05,1.00967]
[1778894873537,34.84,79038.47,0.0,0.9808,6e-05,1.00967]
[1778894873558,34.84,79038.47,0.0,0.9808,6e-05,1.00967]
[1778894873638,34.84,79038.34,0.0,0.98079,6e-05,1.01003]
[1778894878966,34.84,79038.17,0.0,0.98078,6e-05,1.0105]
[1778894879057,34.84,79038.17,0.0,0.98078,6e-05,1.0105]
[1778894881215,34.84,79036.63,0.0,0.98068,6e-05,1.01477]
[1778894884877,34.84,79036.03,0.0,0.98064,6e-05,1.01644]
[1778894885061,34.84,79036.03,0.0,0.98064,6e-05,1.01644]
[1778894885243,34.84,79030.18,0.0,0.98027,6e-05,1.03281]
[1778894886272,34.84,79030.18,0.0,0.98027,6e-05,1.03281]
[1778894886311,34.84,79030.18,0.0,0.98027,6e-05,1.03281]
[1778894886367,34.84,79027.64,0.0,0.98011,6e-05,1.03998]
[1778894890278,34.84,79024.98,0.0,0.97994,6e-05,1.04753]
[1778894890809,34.84,79024.98,0.0,0.97994,6e-05,1.04753]
[1778894891285,34.84,79012.84,0.0,0.97914,7e-05,1.08251]
[1778894892292,34.84,79007.1,0.0,0.97876,7e-05,1.09936]
[1778894894306,34.84,79005.26,0.0,0.97863,7e-05,1.10481]
[1778894895139,34.84,79005.26,0.0,0.97863,7e-05,1.10481]
[1778894895160,34.84,79005.26,0.0,0.97863,7e-05,1.10481]
[1778894895378,34.84,79005.26,0.0,0.97863,7e-05,1.10481]
[1778894895452,34.84,79004.45,0.0,0.97858,7e-05,1.10721]
[1778894901314,34.84,79004.21,0.0,0.97856,7e-05,1.10792]
[1778894908405,34.84,79003.96,0.0,0.97854,7e-05,1.10867]
[1778894911425,34.84,79003.86,0.0,0.97867,7e-05,1.10178]
[1778894912432,34.84,79000.26,0.0,0.97842,7e-05,1.11248]
[1778894913316,34.84,79000.26,0.0,0.97842,7e-05,1.11248]
[1778894913439,34.84,78998.09,0.0,0.97827,7e-05,1.11897]
[1778894915315,34.84,78997.74,0.0,0.97825,7e-05,1.12002]
[1778894915562,34.84,78997.74,0.0,0.97825,7e-05,1.12002]
[1778894915592,34.84,78997.78,0.0,0.97825,7e-05,1.1199]
[1778894919760,34.84,78997.7,0.0,0.97825,7e-05,1.12014]
[1778894919481,34.84,78999.64,0.0,0.97838,7e-05,1.11433]
[1778894920488,34.84,79001.62,0.0,0.97852,7e-05,1.10843]
[1778894921495,34.84,79003.26,0.0,0.97863,7e-05,1.10356]
[1778894926530,34.84,79003.48,0.0,0.97864,7e-05,1.10291]
[1778894930558,34.84,79006.31,0.0,0.97884,7e-05,1.09455]
[1778894931565,34.84,79007.71,0.0,0.97893,7e-05,1.09043]
[1778894932501,34.84,79007.71,0.0,0.97893,7e-05,1.09043]
[1778894932564,34.84,79007.71,0.0,0.97893,7e-05,1.09043]
[1778894932572,34.84,79008.01,0.0,0.97895,7e-05,1.08955]
[1778894937607,34.84,79008.03,0.0,0.97895,7e-05,1.08949]
[1778894942642,34.84,79009.8,0.0,0.97907,7e-05,1.0843]
[1778894943649,34.84,79011.97,0.0,0.97922,7e-05,1.07797]
[1778894946670,34.84,79013.74,0.0,0.97933,7e-05,1.07283]
[1778894948684,34.84,79015.86,0.0,0.97947,7e-05,1.06669]
[1778894950848,34.84,79016.19,0.0,0.9795,7e-05,1.06574]
[1778894950698,34.84,79017.78,0.0,0.9796,7e-05,1.06116]
[1778894951058,34.84,79017.78,0.0,0.9796,7e-05,1.06116]
[1778894951705,34.84,79020.48,0.0,0.97978,7e-05,1.05341]
[1778894953719,34.84,79017.09,0.0,0.97956,7e-05,1.06314]
[1778894955091,34.84,79017.28,0.0,0.97957,7e-05,1.06259]
[1778894955314,34.84,79017.28,0.0,0.97957,7e-05,1.06259]
[1778894955733,34.84,79016.57,0.0,0.97952,7e-05,1.06464]
[1778894956740,34.84,79012.21,0.0,0.97923,7e-05,1.07727]
[1778894958754,34.84,79015.38,0.0,0.97944,7e-05,1.06808]
[1778894959312,34.84,79015.38,0.0,0.97944,7e-05,1.06808]
[1778894961778,34.84,79012.17,0.0,0.97923,7e-05,1.07739]
[1778894962819,34.84,79012.17,0.0,0.97923,7e-05,1.07739]
[1778894962857,34.84,79010.71,0.0,0.97913,7e-05,1.08165]
[1778894963060,34.84,79010.71,0.0,0.97913,7e-05,1.08165]
[1778894963467,34.84,79010.71,0.0,0.97913,7e-05,1.08165]
[1778894963560,34.84,79010.71,0.0,0.97913,7e-05,1.08165]
[1778894963789,34.84,79009.91,0.0,0.97908,7e-05,1.08398]
[1778894968824,34.84,79010.28,0.0,0.9791,7e-05,1.0829]
[1778894972852,34.84,79010.1,0.0,0.97922,7e-05,1.07634]
[1778894977397,34.84,79009.78,0.0,0.9792,7e-05,1.07727]
[1778894979901,34.84,79011.12,0.0,0.97929,7e-05,1.07337]
[1778894985943,34.84,79009.76,0.0,0.9792,7e-05,1.07733]
[1778894987678,34.84,79009.76,0.0,0.9792,7e-05,1.07733]
[1778894987808,34.84,79009.76,0.0,0.9792,7e-05,1.07733]
[1778894987882,34.84,79008.36,0.0,0.97911,7e-05,1.08141]
[1778894992992,34.84,79007.08,0.0,0.97902,7e-05,1.08516]
[1778894996014,34.84,79004.14,0.0,0.97882,7e-05,1.0938]
[1778894997020,34.84,79000.47,0.0,0.97857,7e-05,1.10465]
[1778895002072,34.84,78998.8,0.0,0.97846,7e-05,1.10962]
[1778895008116,34.84,78999.45,0.0,0.9785,7e-05,1.10768]
[1778895013151,34.84,79000.51,0.0,0.97857,7e-05,1.10453]
[1778895018186,34.84,79000.9,0.0,0.9786,7e-05,1.10338]
[1778895026242,34.84,79001.44,0.0,0.97864,7e-05,1.10177]
[1778895029264,34.84,79003.16,0.0,0.97875,7e-05,1.09669]
[1778895031278,34.84,79001.98,0.0,0.97881,7e-05,1.093]
[1778895044374,34.84,79003.05,0.0,0.97888,7e-05,1.08985]
[1778895052430,34.84,79007.67,0.0,0.97919,7e-05,1.07632]
[1778895057466,34.84,79007.99,0.0,0.97921,7e-05,1.07539]
[1778895058473,34.84,79009.34,0.0,0.9793,7e-05,1.07146]
[1778895062353,34.84,79009.94,0.0,0.97934,7e-05,1.06972]
[1778895062873,34.84,79009.94,0.0,0.97934,7e-05,1.06972]
[1778895062887,34.84,79016.69,0.0,0.97979,7e-05,1.05028]
[1778895063508,34.84,79030.01,0.0,0.98064,6e-05,1.01271]
[1778895064760,34.84,79030.01,0.0,0.98064,6e-05,1.01271]
[1778895064808,34.84,79030.01,0.0,0.98064,6e-05,1.01271]
[1778895064909,34.84,79033.88,0.0,0.98088,6e-05,1.00199]
[1778895072572,34.84,79034.8,0.0,0.98094,6e-05,0.99945]
[1778895077607,34.84,79034.66,0.0,0.98093,6e-05,0.99984]
[1778895083651,34.84,79034.62,0.0,0.98093,6e-05,0.99995]
[1778895088686,34.84,79034.72,0.0,0.98093,6e-05,0.99967]
[1778895093721,34.84,79034.7,0.0,0.98105,6e-05,0.99295]
[1778895098762,34.84,79034.43,0.0,0.98104,6e-05,0.99369]
[1778895102790,34.84,79032.98,0.0,0.98095,6e-05,0.99767]
[1778895107826,34.84,79033.87,0.0,0.981,6e-05,0.99523]
[1778895112861,34.84,79033.77,0.0,0.981,6e-05,0.9955]
[1778895117896,34.84,79033.82,0.0,0.981,6e-05,0.99536]
[1778895122931,34.84,79033.77,0.0,0.981,6e-05,0.9955]
[1778895128973,34.84,79033.57,0.0,0.98098,6e-05,0.99605]
[1778895136023,34.84,79033.89,0.0,0.981,6e-05,0.99517]
[1778895141058,34.84,79034.1,0.0,0.98102,6e-05,0.9946]
[1778895146093,34.84,79034.06,0.0,0.98102,6e-05,0.99471]
[1778895152135,34.84,79033.09,0.0,0.98108,6e-05,0.99059]
[1778895157170,34.84,79031.41,0.0,0.98097,6e-05,0.9952]
[1778895163212,34.84,79029.77,0.0,0.98087,6e-05,0.99972]
[1778895164219,34.84,79027.52,0.0,0.98073,6e-05,1.00595]
[1778895168248,34.84,79022.97,0.0,0.98044,6e-05,1.01862]
[1778895169255,34.84,79020.49,0.0,0.98029,6e-05,1.02558]
[1778895174291,34.84,79020.34,0.0,0.98028,6e-05,1.02601]
[1778895178318,34.84,79017.71,0.0,0.98011,6e-05,1.03343]
[1778895180332,34.84,79011.33,0.0,0.97969,7e-05,1.05161]
[1778895181339,34.84,79005.3,0.0,0.97929,7e-05,1.06902]
[1778895187381,34.84,78997.74,0.0,0.97878,7e-05,1.09116]
[1778895189313,34.84,78998.71,0.0,0.97885,7e-05,1.0883]
[1778895193579,34.84,78998.11,0.0,0.97881,7e-05,1.09006]
[1778895193807,34.84,78998.11,0.0,0.97881,7e-05,1.09006]
[1778895193908,34.84,78994.0,0.0,0.97853,7e-05,1.10223]
[1778895194430,34.84,78991.75,0.0,0.97837,7e-05,1.10894]
[1778895195460,34.84,78991.75,0.0,0.97837,7e-05,1.10894]
[1778895195484,34.84,78991.75,0.0,0.97837,7e-05,1.10894]
[1778895195812,34.84,78991.75,0.0,0.97837,7e-05,1.10894]
[1778895195813,34.84,78992.36,0.0,0.97841,7e-05,1.10712]
[1778895197451,34.84,78990.93,0.0,0.97831,7e-05,1.11139]
[1778895201616,34.84,78990.29,0.0,0.97827,7e-05,1.11331]
[1778895201811,34.84,78990.29,0.0,0.97827,7e-05,1.11331]
[1778895201851,34.84,78990.61,0.0,0.97829,7e-05,1.11235]
[1778895204500,34.84,78988.92,0.0,0.97817,7e-05,1.11742]
[1778895209535,34.84,78990.15,0.0,0.97826,7e-05,1.11373]
[1778895211553,34.84,78990.34,0.0,0.97841,7e-05,1.10589]
[1778895216588,34.84,78991.26,0.0,0.97847,7e-05,1.10315]
[1778895222630,34.84,78991.46,0.0,0.97849,7e-05,1.10255]
[1778895228672,34.84,78991.13,0.0,0.97846,7e-05,1.10353]
[1778895237737,34.84,78990.49,0.0,0.97842,7e-05,1.10544]
[1778895242772,34.84,78993.21,0.0,0.97861,7e-05,1.09735]
[1778895243779,34.84,78996.54,0.0,0.97883,7e-05,1.08751]
[1778895249822,34.84,78996.74,0.0,0.97885,7e-05,1.08692]
[1778895251840,34.84,78999.55,0.0,0.97904,7e-05,1.07867]
[1778895252847,34.84,79006.98,0.0,0.97953,7e-05,1.05708]
[1778895254861,34.84,79008.35,0.0,0.97963,7e-05,1.05313]
[1778895258889,34.84,79006.13,0.0,0.97948,7e-05,1.05953]
[1778895266945,34.84,79006.91,0.0,0.97953,7e-05,1.05728]
[1778895271980,34.84,79008.16,0.0,0.97974,7e-05,1.04664]
[1778895280036,34.84,79008.07,0.0,0.97974,7e-05,1.04689]
[1778895285071,34.84,79011.74,0.0,0.97998,7e-05,1.03642]
[1778895286078,34.84,79013.35,0.0,0.98008,6e-05,1.03185]
[1778895293127,34.84,79013.45,0.0,0.98009,6e-05,1.03157]
[1778895293389,34.84,79013.45,0.0,0.98009,6e-05,1.03157]
[1778895294310,34.84,79013.21,0.0,0.98007,6e-05,1.03225]
[1778895300177,34.84,79013.18,0.0,0.98007,6e-05,1.03233]
[1778895311132,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895311309,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895312107,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895312146,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895312310,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895313311,34.84,79013.11,0.0,0.98007,6e-05,1.03253]
[1778895319309,34.84,79012.16,0.0,0.98,6e-05,1.03523]
[1778895322405,34.84,79012.43,0.0,0.98002,6e-05,1.03446]
[1778895322563,34.84,79012.43,0.0,0.98002,6e-05,1.03446]
[1778895323381,34.84,79012.22,0.0,0.98001,6e-05,1.03506]
[1778895323563,34.84,79012.22,0.0,0.98001,6e-05,1.03506]
[1778895323665,34.84,79011.87,0.0,0.97998,7e-05,1.03605]
[1778895329246,34.84,79011.56,0.0,0.97996,7e-05,1.03693]
[1778895329309,34.84,79011.56,0.0,0.97996,7e-05,1.03693]
[1778895331393,34.84,79012.15,0.0,0.98013,6e-05,1.02827]
[1778895333307,34.84,79012.13,0.0,0.98013,6e-05,1.02833]
[1778895339449,34.84,79011.88,0.0,0.98011,6e-05,1.02904]
[1778895341523,34.84,79011.88,0.0,0.98011,6e-05,1.02904]
[1778895341560,34.84,79011.88,0.0,0.98011,6e-05,1.02904]
[1778895341624,34.84,79011.88,0.0,0.98011,6e-05,1.02904]
[1778895348968,34.84,79012.38,0.0,0.98015,6e-05,1.02762]
[1778895349061,34.84,79012.38,0.0,0.98015,6e-05,1.02762]
[1778895357210,34.84,79012.52,0.0,0.98016,6e-05,1.02723]
[1778895357309,34.84,79013.4,0.0,0.98021,6e-05,1.02474]
[1778895357863,34.84,79013.4,0.0,0.98021,6e-05,1.02474]
[1778895358060,34.84,79013.4,0.0,0.98021,6e-05,1.02474]
[1778895358108,34.84,79013.55,0.0,0.98022,6e-05,1.02432]
[1778895363618,34.84,79014.05,0.0,0.98025,6e-05,1.02291]
[1778895368653,34.84,79013.9,0.0,0.98024,6e-05,1.02333]
[1778895374695,34.84,79014.05,0.0,0.98025,6e-05,1.02291]
[1778895381744,34.84,79013.99,0.0,0.98025,6e-05,1.02308]
[1778895386779,34.84,79013.95,0.0,0.98025,6e-05,1.02319]
[1778895392821,34.84,79013.81,0.0,0.98037,6e-05,1.01664]
[1778895393311,34.84,79013.81,0.0,0.98037,6e-05,1.01664]
[1778895401554,34.84,79013.81,0.0,0.98037,6e-05,1.01664]
[1778895401808,34.84,79013.81,0.0,0.98037,6e-05,1.01664]
[1778895401835,34.84,79013.81,0.0,0.98037,6e-05,1.01664]
[1778895406055,34.84,79013.89,0.0,0.98037,6e-05,1.01641]
[1778895406309,34.84,79013.74,0.0,0.98036,6e-05,1.01683]
[1778895411954,34.84,79013.71,0.0,0.98036,6e-05,1.01692]
[1778895417246,34.84,79013.67,0.0,0.98036,6e-05,1.01703]
[1778895417307,34.84,79013.67,0.0,0.98036,6e-05,1.01703]
[1778895417697,34.84,79012.58,0.0,0.98029,6e-05,1.02009]
[1778895417808,34.84,79012.58,0.0,0.98029,6e-05,1.02009]
[1778895417996,34.84,79011.86,0.0,0.98024,6e-05,1.02212]
[1778895423034,34.84,79011.86,0.0,0.98024,6e-05,1.02212]
[1778895430162,34.84,79012.12,0.0,0.98026,6e-05,1.02139]
[1778895431308,34.84,79012.12,0.0,0.98026,6e-05,1.02139]
[1778895443226,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895443308,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895444126,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895444311,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895444183,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895444412,34.84,79012.09,0.0,0.98026,6e-05,1.02147]
[1778895449218,34.84,79003.83,0.0,0.97972,7e-05,1.04495]
[1778895450225,34.84,78995.47,0.0,0.97916,7e-05,1.06912]
[1778895451233,34.84,78994.35,0.0,0.97922,7e-05,1.06523]
[1778895453478,34.84,78993.87,0.0,0.97918,7e-05,1.06663]
[1778895454253,34.84,78991.83,0.0,0.97905,7e-05,1.07259]
[1778895457274,34.84,78990.52,0.0,0.97896,7e-05,1.07643]
[1778895459882,34.84,78990.42,0.0,0.97895,7e-05,1.07672]
[1778895460058,34.84,78990.42,0.0,0.97895,7e-05,1.07672]
[1778895460296,34.84,78990.05,0.0,0.97893,7e-05,1.07781]
[1778895465330,34.84,78988.06,0.0,0.97879,7e-05,1.08366]
[1778895470365,34.84,78988.66,0.0,0.97883,7e-05,1.0819]
[1778895479428,34.84,78987.66,0.0,0.97876,7e-05,1.08485]
[1778895490505,34.84,78987.9,0.0,0.97878,7e-05,1.08414]
[1778895492828,34.84,78984.81,0.0,0.97857,7e-05,1.09329]
[1778895498561,34.84,78984.78,0.0,0.97856,7e-05,1.09337]
[1778895501582,34.84,78980.0,0.0,0.97823,7e-05,1.10764]
[1778895502589,34.84,78975.69,0.0,0.97793,7e-05,1.12063]
[1778895503596,34.84,78973.83,0.0,0.97779,7e-05,1.12627]
[1778895505610,34.84,78979.01,0.0,0.97816,7e-05,1.11061]
[1778895506618,34.84,78980.92,0.0,0.97829,7e-05,1.10489]
[1778895511653,34.84,78983.86,0.0,0.97864,7e-05,1.08883]
[1778895516688,34.84,78985.23,0.0,0.97873,7e-05,1.08478]
[1778895518702,34.84,78988.83,0.0,0.97898,7e-05,1.07418]
[1778895519709,34.84,78992.4,0.0,0.97922,7e-05,1.06374]
[1778895523737,34.84,78995.64,0.0,0.97944,7e-05,1.05434]
[1778895524744,34.84,78998.96,0.0,0.97966,7e-05,1.04477]
[1778895525751,34.84,79000.96,0.0,0.97979,7e-05,1.03904]
[1778895527765,34.84,79002.13,0.0,0.97987,7e-05,1.0357]
[1778895528772,34.84,79004.38,0.0,0.98001,7e-05,1.02929]
[1778895534814,34.84,79004.69,0.0,0.98003,7e-05,1.02841]
[1778895540856,34.84,79005.15,0.0,0.98006,7e-05,1.02711]
[1778895541863,34.84,79010.77,0.0,0.98043,6e-05,1.01127]
[1778895545139,34.84,79010.01,0.0,0.98038,6e-05,1.0134]
[1778895545313,34.84,79010.01,0.0,0.98038,6e-05,1.0134]
[1778895550926,34.84,79008.57,0.0,0.98029,6e-05,1.01745]
[1778895558247,34.84,79008.82,0.0,0.9803,6e-05,1.01675]
[1778895558302,34.84,79008.82,0.0,0.9803,6e-05,1.01675]
[1778895558307,34.84,79008.82,0.0,0.9803,6e-05,1.01675]
[1778895558344,34.84,79008.82,0.0,0.9803,6e-05,1.01675]
[1778895558982,34.84,79010.65,0.0,0.98042,6e-05,1.01161]
[1778895561307,34.84,79010.67,0.0,0.98042,6e-05,1.01155]
[1778895564549,34.84,79010.8,0.0,0.98043,6e-05,1.01119]
[1778895564558,34.84,79010.8,0.0,0.98043,6e-05,1.01119]
[1778895564650,34.84,79010.8,0.0,0.98043,6e-05,1.01119]
[1778895564806,34.84,79010.8,0.0,0.98043,6e-05,1.01119]
[1778895565024,34.84,79003.45,0.0,0.97995,7e-05,1.03194]
[1778895566031,34.84,79001.21,0.0,0.97981,7e-05,1.03833]
[1778895568045,34.84,78999.74,0.0,0.97971,7e-05,1.04254]
[1778895570128,34.84,79000.37,0.0,0.97975,7e-05,1.04073]
[1778895570229,34.84,79004.65,0.0,0.98003,7e-05,1.02853]
[1778895575094,34.84,79006.93,0.0,0.98031,6e-05,1.01509]
[1778895577312,34.84,79007.3,0.0,0.98033,6e-05,1.01405]
[1778895577343,34.84,79007.19,0.0,0.98033,6e-05,1.01436]
[1778895581136,34.84,79003.17,0.0,0.98006,7e-05,1.0257]
[1778895582143,34.84,78995.61,0.0,0.97957,7e-05,1.04731]
[1778895587178,34.84,78995.77,0.0,0.97958,7e-05,1.04685]
[1778895591206,34.84,78994.19,0.0,0.97947,7e-05,1.0514]
[1778895596241,34.84,78995.59,0.0,0.97956,7e-05,1.04737]
[1778895601276,34.84,78995.32,0.0,0.97955,7e-05,1.04814]
[1778895603290,34.84,78997.81,0.0,0.97971,7e-05,1.04099]
[1778895610341,34.84,78998.51,0.0,0.97976,7e-05,1.03898]
[1778895616381,34.84,78998.47,0.0,0.97976,7e-05,1.03909]
[1778895623430,34.84,78998.51,0.0,0.97976,7e-05,1.03898]
[1778895628467,34.84,78997.63,0.0,0.9797,7e-05,1.0415]
[1778895631488,34.84,78997.97,0.0,0.97985,7e-05,1.03345]
[1778895637530,34.84,78998.51,0.0,0.97989,7e-05,1.03191]
[1778895644580,34.84,78998.94,0.0,0.97992,7e-05,1.03068]
[1778895651629,34.84,78999.61,0.0,0.97996,7e-05,1.02878]
[1778895656664,34.84,78994.07,0.0,0.9796,7e-05,1.04463]
[1778895657671,34.84,78992.24,0.0,0.97947,7e-05,1.0499]
[1778895663713,34.84,78991.6,0.0,0.97943,7e-05,1.05175]
[1778895666809,34.84,78991.6,0.0,0.97943,7e-05,1.05175]
[1778895667058,34.84,78991.6,0.0,0.97943,7e-05,1.05175]
[1778895667411,34.84,78992.71,0.0,0.97951,7e-05,1.04855]
[1778895667742,34.84,78996.71,0.0,0.97977,7e-05,1.03705]
[1778895669756,34.84,78992.63,0.0,0.9795,7e-05,1.04878]
[1778895673784,34.84,78991.7,0.0,0.97944,7e-05,1.05146]
[1778895678819,34.84,78991.88,0.0,0.97945,7e-05,1.05094]
[1778895682847,34.84,78993.25,0.0,0.97954,7e-05,1.04699]
[1778895683854,34.84,78992.29,0.0,0.97948,7e-05,1.04976]
[1778895687310,34.84,78991.93,0.0,0.97945,7e-05,1.0508]
[1778895687410,34.84,78990.3,0.0,0.97934,7e-05,1.05552]
[1778895692917,34.84,78989.95,0.0,0.97945,7e-05,1.04937]
[1778895693925,34.84,78995.53,0.0,0.97982,7e-05,1.03334]
[1778895694932,34.84,78998.03,0.0,0.97999,7e-05,1.02621]
[1778895701005,34.84,78998.11,0.0,0.97999,7e-05,1.02599]
[1778895707048,34.84,78997.67,0.0,0.97997,7e-05,1.02724]
[1778895715104,34.84,78997.09,0.0,0.97993,7e-05,1.02889]
[1778895721146,34.84,78997.02,0.0,0.97992,7e-05,1.02909]
[1778895726181,34.84,78997.3,0.0,0.97994,7e-05,1.02829]
[1778895729206,34.84,78994.31,0.0,0.97974,7e-05,1.03683]
[1778895735248,34.84,78993.99,0.0,0.97972,7e-05,1.03774]
[1778895741291,34.84,78993.83,0.0,0.97971,7e-05,1.0382]
[1778895749349,34.84,78993.87,0.0,0.97971,7e-05,1.03809]
[1778895751363,34.84,78993.9,0.0,0.97985,7e-05,1.0309]
[1778895758412,34.84,78994.48,0.0,0.97989,7e-05,1.02925]
[1778895765461,34.84,78994.48,0.0,0.97989,7e-05,1.02925]
[1778895770617,34.84,78994.48,0.0,0.97989,7e-05,1.02925]
[1778895776539,34.84,78994.67,0.0,0.9799,7e-05,1.02871]
[1778895781574,34.84,78994.33,0.0,0.97988,7e-05,1.02968]
[1778895786609,34.84,78994.36,0.0,0.97988,7e-05,1.02959]
[1778895788623,34.84,79002.73,0.0,0.98043,6e-05,1.00593]
[1778895790637,34.84,79002.87,0.0,0.98043,6e-05,1.00554]
[1778895792651,34.84,79004.85,0.0,0.98056,6e-05,1.00001]
[1778895798693,34.84,79004.4,0.0,0.98053,6e-05,1.00126]
[1778895805742,34.84,79004.35,0.0,0.98053,6e-05,1.0014]
[1778895812794,34.84,78998.13,0.0,0.98026,7e-05,1.01185]
[1778895821854,34.84,78999.29,0.0,0.98033,6e-05,1.00859]
[1778895826889,34.84,78998.56,0.0,0.98029,6e-05,1.01064]
[1778895831924,34.84,78998.37,0.0,0.98027,7e-05,1.01117]
[1778895834945,34.84,78996.46,0.0,0.98015,7e-05,1.01656]
[1778895839980,34.84,78994.86,0.0,0.98004,7e-05,1.0211]
[1778895847029,34.84,78995.58,0.0,0.98009,7e-05,1.01905]
[1778895852064,34.84,78995.38,0.0,0.98008,7e-05,1.01962]
[1778895858106,34.84,78995.43,0.0,0.98008,7e-05,1.01948]
[1778895863141,34.84,78994.45,0.0,0.98002,7e-05,1.02226]
[1778895868176,34.84,78994.91,0.0,0.98005,7e-05,1.02095]
[1778895871197,34.84,78994.87,0.0,0.98018,7e-05,1.01401]
[1778895876234,34.84,78993.88,0.0,0.98011,7e-05,1.01681]
[1778895877241,34.84,78991.94,0.0,0.97998,7e-05,1.02231]
[1778895882276,34.84,78991.55,0.0,0.97996,7e-05,1.02342]
[1778895887311,34.84,78992.04,0.0,0.97999,7e-05,1.02203]
[1778895892346,34.84,78991.05,0.0,0.97992,7e-05,1.02485]
[1778895898388,34.84,78991.41,0.0,0.97995,7e-05,1.02382]
[1778895901410,34.84,78993.0,0.0,0.98005,7e-05,1.0193]
[1778895908459,34.84,78993.31,0.0,0.98007,7e-05,1.01842]
[1778895913494,34.84,78998.74,0.0,0.98043,6e-05,1.00312]
[1778895914501,34.84,79001.07,0.0,0.98058,6e-05,0.99661]
[1778895916516,34.84,79003.82,0.0,0.98075,6e-05,0.98897]
[1778895918529,34.84,79005.74,0.0,0.98088,6e-05,0.98366]
[1778895923565,34.84,79004.43,0.0,0.98079,6e-05,0.98728]
[1778895935649,34.84,79004.36,0.0,0.98092,6e-05,0.98055]
[1778895940685,34.84,79004.8,0.0,0.98094,6e-05,0.97934]
[1778895944713,34.84,78999.78,0.0,0.98062,6e-05,0.99323]
[1778895945720,34.84,78994.39,0.0,0.98028,7e-05,1.00832]
[1778895949748,34.84,79000.41,0.0,0.98066,6e-05,0.99148]
[1778895950755,34.84,79002.23,0.0,0.98078,6e-05,0.98643]
[1778895954783,34.84,79004.04,0.0,0.9809,6e-05,0.98143]
[1778895955790,34.84,79006.15,0.0,0.98103,6e-05,0.97562]
[1778895956797,34.84,79008.95,0.0,0.98121,6e-05,0.96796]
[1778895957804,34.84,79012.52,0.0,0.98143,6e-05,0.95826]
[1778895957961,34.84,79012.52,0.0,0.98143,6e-05,0.95826]
[1778895958000,34.84,79012.52,0.0,0.98143,6e-05,0.95826]
[1778895958811,34.84,79017.77,0.0,0.98175,6e-05,0.94413]
[1778895959818,34.84,79019.88,0.0,0.98188,6e-05,0.93849]
[1778895961240,34.84,79018.92,0.0,0.98182,6e-05,0.94105]
[1778895961309,34.84,79018.92,0.0,0.98182,6e-05,0.94105]
[1778895961832,34.84,79019.55,0.0,0.98186,6e-05,0.93937]
[1778895962840,34.84,79022.24,0.0,0.98202,6e-05,0.93222]
[1778895963847,34.84,79024.25,0.0,0.98214,6e-05,0.92691]
[1778895967309,34.84,79022.98,0.0,0.98207,6e-05,0.93026]
[1778895970365,34.84,79024.16,0.0,0.98214,6e-05,0.92714]
[1778895970559,34.84,79024.16,0.0,0.98214,6e-05,0.92714]
[1778895970661,34.84,79032.25,0.0,0.98262,6e-05,0.90598]
[1778895972787,34.84,79032.74,0.0,0.98264,6e-05,0.90471]
[1778895972808,34.84,79032.74,0.0,0.98264,6e-05,0.90471]
[1778895972910,34.84,79033.99,0.0,0.98272,6e-05,0.90148]
[1778895976118,34.84,79034.97,0.0,0.98277,6e-05,0.89895]
[1778895976308,34.84,79034.97,0.0,0.98277,6e-05,0.89895]
[1778895976326,34.84,79040.83,0.0,0.98311,6e-05,0.88395]
[1778895976938,34.84,79043.79,0.0,0.98328,6e-05,0.87645]
[1778895978952,34.84,79045.15,0.0,0.98336,6e-05,0.87302]
[1778895979959,34.84,79048.38,0.0,0.98354,6e-05,0.86492]
[1778895981345,34.84,79048.38,0.0,0.98354,6e-05,0.86492]
[1778895981561,34.84,79048.38,0.0,0.98354,6e-05,0.86492]
[1778895981658,34.84,79048.43,0.0,0.98354,6e-05,0.86479]
[1778895986001,34.84,79052.08,0.0,0.98374,6e-05,0.85571]
[1778895988015,34.84,79046.14,0.0,0.98341,6e-05,0.87053]
[1778895991036,34.84,79049.45,0.0,0.98371,6e-05,0.85587]
[1778895992048,34.84,79053.75,0.0,0.98395,5e-05,0.84525]
[1778895995070,34.84,79055.34,0.0,0.98404,5e-05,0.84135]
[1778895997052,34.84,79055.22,0.0,0.98403,5e-05,0.84164]
[1778895997084,34.84,79051.68,0.0,0.98384,6e-05,0.85035]
[1778895999098,34.84,79053.69,0.0,0.98395,5e-05,0.8454]
[1778896001112,34.84,79051.73,0.0,0.98384,6e-05,0.85023]
[1778896006147,34.84,79051.54,0.0,0.98383,6e-05,0.8507]
[1778896008820,34.84,79051.86,0.0,0.98385,6e-05,0.84991]
[1778896008871,34.84,79051.86,0.0,0.98385,6e-05,0.84991]
[1778896009057,34.84,79051.86,0.0,0.98385,6e-05,0.84991]
[1778896015211,34.84,79051.74,0.0,0.98384,6e-05,0.8502]
[1778896025281,34.84,79049.35,0.0,0.98371,6e-05,0.85612]
[1778896030316,34.84,79049.22,0.0,0.9837,6e-05,0.85644]
[1778896035351,34.84,79048.76,0.0,0.98367,6e-05,0.85759]
[1778896036115,34.84,79048.76,0.0,0.98367,6e-05,0.85759]
[1778896036562,34.84,79048.76,0.0,0.98367,6e-05,0.85759]
[1778896036659,34.84,79046.43,0.0,0.98354,6e-05,0.86339]
[1778896037365,34.84,79041.18,0.0,0.98325,6e-05,0.87659]
[1778896038373,34.84,79038.55,0.0,0.9831,6e-05,0.88326]
[1778896042788,34.84,79038.39,0.0,0.98309,6e-05,0.88367]
[1778896042807,34.84,79038.39,0.0,0.98309,6e-05,0.88367]
[1778896043408,34.84,79033.95,0.0,0.98283,6e-05,0.89503]
[1778896044415,34.84,79029.85,0.0,0.9826,6e-05,0.90561]
[1778896045786,34.84,79029.85,0.0,0.9826,6e-05,0.90561]
[1778896045809,34.84,79029.85,0.0,0.9826,6e-05,0.90561]
[1778896045851,34.84,79029.83,0.0,0.98259,6e-05,0.90567]
[1778896048281,34.84,79029.63,0.0,0.98258,6e-05,0.90619]
[1778896048308,34.84,79029.63,0.0,0.98258,6e-05,0.90619]
[1778896048857,34.84,79027.06,0.0,0.98243,6e-05,0.91288]
[1778896051464,34.84,79026.34,0.0,0.98251,6e-05,0.90812]
[1778896056499,34.84,79025.11,0.0,0.98244,6e-05,0.91133]
[1778896058513,34.84,79020.79,0.0,0.98218,6e-05,0.92266]
[1778896059313,34.84,79020.79,0.0,0.98218,6e-05,0.92266]
[1778896060955,34.84,79021.01,0.0,0.98219,6e-05,0.92208]
[1778896061062,34.84,79021.05,0.0,0.9822,6e-05,0.92197]
[1778896061534,34.84,79020.8,0.0,0.98218,6e-05,0.92263]
[1778896064650,34.84,79020.8,0.0,0.98218,6e-05,0.92263]
[1778896064811,34.84,79020.8,0.0,0.98218,6e-05,0.92263]
[1778896064912,34.84,79017.6,0.0,0.98199,6e-05,0.93109]
[1778896066569,34.84,79015.87,0.0,0.98188,6e-05,0.93569]
[1778896069322,34.84,79016.33,0.0,0.98191,6e-05,0.93447]
[1778896069559,34.84,79016.33,0.0,0.98191,6e-05,0.93447]
[1778896069590,34.84,79016.83,0.0,0.98194,6e-05,0.93314]
[1778896074625,34.84,79017.56,0.0,0.98199,6e-05,0.9312]
[1778896078129,34.84,79017.75,0.0,0.982,6e-05,0.93069]
[1778896078306,34.84,79017.75,0.0,0.982,6e-05,0.93069]
[1778896078653,34.84,79023.51,0.0,0.98234,6e-05,0.91551]
[1778896080667,34.84,79025.92,0.0,0.98249,6e-05,0.90922]
[1778896088724,34.84,79025.91,0.0,0.98249,6e-05,0.90924]
[1778896091640,34.84,79025.91,0.0,0.98249,6e-05,0.90924]
[1778896091810,34.84,79025.91,0.0,0.98249,6e-05,0.90924]
[1778896091909,34.84,79026.84,0.0,0.98254,6e-05,0.90682]
[1778896093310,34.84,79026.98,0.0,0.98255,6e-05,0.90646]
[1778896098794,34.84,79027.05,0.0,0.98255,6e-05,0.90628]
[1778896103507,34.84,79027.09,0.0,0.98255,6e-05,0.90617]
[1778896103558,34.84,79027.09,0.0,0.98255,6e-05,0.90617]
[1778896103869,34.84,79027.09,0.0,0.98255,6e-05,0.90617]
[1778896104059,34.84,79027.09,0.0,0.98255,6e-05,0.90617]
[1778896103966,34.84,79027.09,0.0,0.98255,6e-05,0.90617]
[1778896110878,34.84,79027.34,0.0,0.98257,6e-05,0.90552]
[1778896113899,34.84,79027.37,0.0,0.98269,6e-05,0.89884]
[1778896115320,34.84,79027.37,0.0,0.98269,6e-05,0.89884]
[1778896115564,34.84,79027.37,0.0,0.98269,6e-05,0.89884]
[1778896117927,34.84,79029.15,0.0,0.9828,6e-05,0.89425]
[1778896120093,34.84,79029.22,0.0,0.9828,6e-05,0.89407]
[1778896119946,34.84,79039.09,0.0,0.98337,6e-05,0.86895]
[1778896120951,34.84,79054.72,0.0,0.98423,5e-05,0.8303]
[1778896121958,34.84,79054.96,0.0,0.98424,5e-05,0.82971]
[1778896123747,34.84,79055.79,0.0,0.98429,5e-05,0.8277]
[1778896124979,34.84,79053.45,0.0,0.98416,5e-05,0.83338]
[1778896125986,34.84,79045.98,0.0,0.98375,6e-05,0.85174]
[1778896128000,34.84,79045.19,0.0,0.98371,6e-05,0.8537]
[1778896133035,34.84,79046.11,0.0,0.98376,6e-05,0.85142]
[1778896138070,34.84,79046.04,0.0,0.98376,6e-05,0.85159]
[1778896139077,34.84,79049.63,0.0,0.98395,5e-05,0.84273]
[1778896142302,34.84,79050.3,0.0,0.98399,5e-05,0.84109]
[1778896142311,34.84,79050.3,0.0,0.98399,5e-05,0.84109]
[1778896143105,34.84,79048.52,0.0,0.98389,6e-05,0.84546]
[1778896144112,34.84,79046.39,0.0,0.98378,6e-05,0.85072]
[1778896147809,34.84,79045.31,0.0,0.98372,6e-05,0.8534]
[1778896148140,34.84,79042.3,0.0,0.98355,6e-05,0.8609]
[1778896149147,34.84,79039.64,0.0,0.9834,6e-05,0.86756]
[1778896154182,34.84,79039.25,0.0,0.98338,6e-05,0.86855]
[1778896159217,34.84,79038.54,0.0,0.98334,6e-05,0.87033]
[1778896164387,34.84,79038.46,0.0,0.98333,6e-05,0.87053]
[1778896164561,34.84,79038.46,0.0,0.98333,6e-05,0.87053]
[1778896164593,34.84,79035.27,0.0,0.98315,6e-05,0.87861]
[1778896165259,34.84,79033.38,0.0,0.98304,6e-05,0.88341]
[1778896167228,34.84,79032.75,0.0,0.98301,6e-05,0.88502]
[1778896167311,34.84,79032.75,0.0,0.98301,6e-05,0.88502]
[1778896167329,34.84,79032.11,0.0,0.98297,6e-05,0.88666]
[1778896169271,34.84,79032.07,0.0,0.98297,6e-05,0.88676]
[1778896171812,34.84,79031.94,0.0,0.98296,6e-05,0.88709]
[1778896172056,34.84,79031.94,0.0,0.98296,6e-05,0.88709]
[1778896172063,34.84,79031.85,0.0,0.98307,6e-05,0.88079]
[1778896177582,34.84,79031.96,0.0,0.98308,6e-05,0.88051]
[1778896184971,34.84,79032.15,0.0,0.98309,6e-05,0.88003]
[1778896185061,34.84,79032.15,0.0,0.98309,6e-05,0.88003]
[1778896185068,34.84,79032.15,0.0,0.98309,6e-05,0.88003]
[1778896187802,34.84,79032.15,0.0,0.98309,6e-05,0.88003]
[1778896191442,34.84,79032.36,0.0,0.9831,6e-05,0.87949]
[1778896198491,34.84,79032.14,0.0,0.98309,6e-05,0.88005]
[1778896199498,34.84,79030.21,0.0,0.98298,6e-05,0.88497]
[1778896200505,34.84,79028.17,0.0,0.98286,6e-05,0.8902]
[1778896206548,34.84,79027.85,0.0,0.98284,6e-05,0.89102]
[1778896212590,34.84,79031.02,0.0,0.98303,6e-05,0.8829]
[1778896217336,34.84,79031.15,0.0,0.98303,6e-05,0.88257]
[1778896218119,34.84,79031.15,0.0,0.98303,6e-05,0.88257]
[1778896218559,34.84,79031.15,0.0,0.98303,6e-05,0.88257]
[1778896226413,34.84,79030.52,0.0,0.983,6e-05,0.88418]
[1778896232730,34.84,79030.52,0.0,0.98312,6e-05,0.87765]
[1778896245821,34.84,79030.48,0.0,0.98311,6e-05,0.87775]
[1778896253992,34.84,79030.48,0.0,0.98311,6e-05,0.87775]
[1778896254032,34.84,79035.09,0.0,0.98338,6e-05,0.86609]
[1778896254884,34.84,79036.76,0.0,0.98347,6e-05,0.86189]
[1778896258612,34.84,79036.88,0.0,0.98348,6e-05,0.86159]
[1778896258808,34.84,79036.88,0.0,0.98348,6e-05,0.86159]
[1778896258909,34.84,79036.88,0.0,0.98348,6e-05,0.86159]
[1778896261936,34.84,79043.79,0.0,0.98386,6e-05,0.84441]
[1778896264954,34.84,79045.4,0.0,0.98395,5e-05,0.84045]
[1778896266972,34.84,79049.06,0.0,0.98415,5e-05,0.83149]
[1778896269993,34.84,79045.45,0.0,0.98396,5e-05,0.84033]
[1778896273015,34.84,79043.32,0.0,0.98384,6e-05,0.84557]
[1778896274022,34.84,79045.62,0.0,0.98397,5e-05,0.83991]
[1778896278050,34.84,79043.76,0.0,0.98386,6e-05,0.84449]
[1778896282078,34.84,79042.21,0.0,0.98378,6e-05,0.84832]
[1778896287113,34.84,79042.0,0.0,0.98377,6e-05,0.84884]
[1778896290134,34.84,79039.67,0.0,0.98364,6e-05,0.85462]
[1778896291141,34.84,79039.73,0.0,0.98376,6e-05,0.84807]
[1778896297183,34.84,79039.73,0.0,0.98376,6e-05,0.84807]
[1778896302218,34.84,79039.21,0.0,0.98373,6e-05,0.84936]
[1778896305239,34.84,79043.4,0.0,0.98396,6e-05,0.83901]
[1778896306246,34.84,79047.33,0.0,0.98417,5e-05,0.8294]
[1778896307253,34.84,79049.57,0.0,0.9843,5e-05,0.82396]
[1778896307339,34.84,79049.57,0.0,0.9843,5e-05,0.82396]
[1778896309815,34.84,79050.43,0.0,0.98434,5e-05,0.82188]
[1778896309939,34.84,79050.43,0.0,0.98434,5e-05,0.82188]
[1778896310059,34.84,79050.43,0.0,0.98434,5e-05,0.82188]
[1778896310170,34.84,79050.43,0.0,0.98434,5e-05,0.82188]
[1778896313812,34.84,79049.72,0.0,0.9843,5e-05,0.8236]
[1778896313928,34.84,79049.72,0.0,0.9843,5e-05,0.8236]
[1778896315310,34.84,79053.69,0.0,0.98452,5e-05,0.81403]
[1778896315340,34.84,79053.69,0.0,0.98452,5e-05,0.81403]
[1778896317324,34.84,79056.7,0.0,0.98468,5e-05,0.80683]
[1778896320726,34.84,79056.64,0.0,0.98467,5e-05,0.80697]
[1778896320811,34.84,79056.64,0.0,0.98467,5e-05,0.80697]
[1778896320846,34.84,79056.64,0.0,0.98467,5e-05,0.80697]
[1778896320947,34.84,79055.02,0.0,0.98459,5e-05,0.81084]
[1778896321818,34.84,79055.02,0.0,0.98459,5e-05,0.81084]
[1778896322059,34.84,79055.02,0.0,0.98459,5e-05,0.81084]
[1778896322159,34.84,79053.68,0.0,0.98452,5e-05,0.81405]
[1778896324374,34.84,79056.04,0.0,0.98464,5e-05,0.8084]
[1778896325459,34.84,79061.5,0.0,0.98493,5e-05,0.79546]
[1778896326498,34.84,79063.07,0.0,0.98501,5e-05,0.79177]
[1778896327505,34.84,79063.07,0.0,0.98501,5e-05,0.79177]
[1778896330107,34.84,79062.67,0.0,0.98499,5e-05,0.79271]
[1778896330310,34.84,79062.67,0.0,0.98499,5e-05,0.79271]
[1778896330148,34.84,79062.57,0.0,0.98498,5e-05,0.79294]
[1778896332430,34.84,79065.56,0.0,0.98514,5e-05,0.78594]
[1778896333475,34.84,79065.56,0.0,0.98514,5e-05,0.78594]
[1778896333573,34.84,79069.77,0.0,0.98536,5e-05,0.77616]
[1778896334444,34.84,79073.68,0.0,0.98555,5e-05,0.76717]
[1778896335451,34.84,79075.42,0.0,0.98564,5e-05,0.76319]
[1778896339479,34.84,79073.79,0.0,0.98556,5e-05,0.76692]
[1778896344514,34.84,79073.74,0.0,0.98556,5e-05,0.76703]
[1778896349549,34.84,79074.21,0.0,0.98558,5e-05,0.76596]
[1778896352571,34.84,79075.48,0.0,0.98575,5e-05,0.75709]
[1778896354584,34.84,79080.36,0.0,0.98599,5e-05,0.74608]
[1778896355591,34.84,79081.99,0.0,0.98607,5e-05,0.74244]
[1778896356598,34.84,79084.33,0.0,0.98619,5e-05,0.73723]
[1778896357605,34.84,79082.83,0.0,0.98611,5e-05,0.74056]
[1778896362640,34.84,79082.42,0.0,0.98609,5e-05,0.74148]
[1778896369690,34.84,79081.77,0.0,0.98606,5e-05,0.74293]
[1778896370697,34.84,79079.36,0.0,0.98594,5e-05,0.74833]
[1778896375732,34.84,79078.65,0.0,0.98591,5e-05,0.74993]
[1778896379760,34.84,79077.09,0.0,0.98583,5e-05,0.75344]
[1778896384795,34.84,79077.98,0.0,0.98588,5e-05,0.75143]
[1778896389830,34.84,79079.05,0.0,0.98593,5e-05,0.74903]
[1778896395872,34.84,79079.25,0.0,0.98594,5e-05,0.74858]
[1778896400908,34.84,79079.27,0.0,0.98594,5e-05,0.74853]
[1778896402341,34.84,79079.27,0.0,0.98594,5e-05,0.74853]
[1778896403072,34.84,79079.25,0.0,0.98594,5e-05,0.74858]
[1778896403200,34.84,79079.25,0.0,0.98594,5e-05,0.74858]
[1778896403314,34.84,79079.25,0.0,0.98594,5e-05,0.74858]
[1778896403425,34.84,79079.25,0.0,0.98594,5e-05,0.74858]
[1778896407063,34.84,79079.83,0.0,0.98597,5e-05,0.74727]
[1778896407179,34.84,79079.83,0.0,0.98597,5e-05,0.74727]
[1778896409063,34.84,79079.87,0.0,0.98597,5e-05,0.74718]
[1778896409100,34.84,79079.87,0.0,0.98597,5e-05,0.74718]
[1778896411985,34.84,79080.37,0.0,0.9861,5e-05,0.74017]
[1778896414792,34.84,79080.55,0.0,0.98611,5e-05,0.73977]
[1778896417575,34.84,79080.55,0.0,0.98611,5e-05,0.73977]
[1778896417813,34.84,79080.55,0.0,0.98611,5e-05,0.73977]
[1778896418030,34.84,79080.63,0.0,0.98611,5e-05,0.73959]
[1778896419037,34.84,79083.85,0.0,0.98627,5e-05,0.73244]
[1778896424072,34.84,79086.49,0.0,0.98639,5e-05,0.72662]
[1778896429108,34.84,79086.56,0.0,0.9864,5e-05,0.72646]
[1778896434143,34.84,79086.51,0.0,0.9864,5e-05,0.72657]
[1778896439178,34.84,79086.51,0.0,0.9864,5e-05,0.72657]
[1778896444213,34.84,79086.77,0.0,0.98641,5e-05,0.726]
[1778896451262,34.84,79086.74,0.0,0.98641,5e-05,0.72607]
[1778896456301,34.84,79086.33,0.0,0.98639,5e-05,0.72697]
[1778896465343,34.84,79086.27,0.0,0.98638,5e-05,0.7271]
[1778896467378,34.84,79085.87,0.0,0.98637,5e-05,0.72798]
[1778896467877,34.84,79086.1,0.0,0.98638,5e-05,0.72748]
[1778896468558,34.84,79086.12,0.0,0.98638,5e-05,0.72743]
[1778896471412,34.84,79086.19,0.0,0.98649,5e-05,0.72147]
[1778896477453,34.84,79079.92,0.0,0.98618,5e-05,0.73529]
[1778896478460,34.84,79077.73,0.0,0.98608,5e-05,0.74017]
[1778896480474,34.84,79075.88,0.0,0.98599,5e-05,0.74431]
[1778896482229,34.84,79075.88,0.0,0.98599,5e-05,0.74431]
[1778896482316,34.84,79075.88,0.0,0.98599,5e-05,0.74431]
[1778896482327,34.84,79075.16,0.0,0.98595,5e-05,0.74592]
[1778896487523,34.84,79075.09,0.0,0.98595,5e-05,0.74608]
[1778896489560,34.84,79075.17,0.0,0.98595,5e-05,0.7459]
[1778896493073,34.84,79075.21,0.0,0.98595,5e-05,0.74581]
[1778896498600,34.84,79074.6,0.0,0.98592,5e-05,0.74718]
[1778896503399,34.84,79074.18,0.0,0.9859,5e-05,0.74813]
[1778896503560,34.84,79073.72,0.0,0.98588,5e-05,0.74916]
[1778896505635,34.84,79073.9,0.0,0.98589,5e-05,0.74876]
[1778896505812,34.84,79073.9,0.0,0.98589,5e-05,0.74876]
[1778896505827,34.84,79073.92,0.0,0.98589,5e-05,0.74871]
[1778896511691,34.84,79074.0,0.0,0.98589,5e-05,0.74853]
[1778896517733,34.84,79074.92,0.0,0.98594,5e-05,0.74646]
[1778896524399,34.84,79075.06,0.0,0.98595,5e-05,0.74615]
[1778896524559,34.84,79075.06,0.0,0.98595,5e-05,0.74615]
[1778896529817,34.84,79075.06,0.0,0.98595,5e-05,0.74615]
[1778896531831,34.84,79075.1,0.0,0.98605,5e-05,0.74014]
[1778896539066,34.84,79074.48,0.0,0.98602,5e-05,0.74152]
[1778896540008,34.84,79074.49,0.0,0.98602,5e-05,0.7415]
[1778896540061,34.84,79074.49,0.0,0.98602,5e-05,0.7415]
[1778896540144,34.84,79074.48,0.0,0.98602,5e-05,0.74152]
[1778896545930,34.84,79074.41,0.0,0.98602,5e-05,0.74168]
[1778896557008,34.84,79074.41,0.0,0.98602,5e-05,0.74168]
[1778896562043,34.84,79074.72,0.0,0.98604,5e-05,0.74099]
[1778896565064,34.84,79077.94,0.0,0.98619,5e-05,0.73381]
[1778896570099,34.84,79078.62,0.0,0.98623,5e-05,0.7323]
[1778896577148,34.84,79078.11,0.0,0.9862,5e-05,0.73343]
[1778896580169,34.84,79079.56,0.0,0.98627,5e-05,0.73022]
[1778896586212,34.84,79079.66,0.0,0.98628,5e-05,0.73]
[1778896589233,34.84,79086.48,0.0,0.9866,5e-05,0.71505]
[1778896590240,34.84,79092.71,0.0,0.9869,5e-05,0.7016]
[1778896591247,34.84,79093.18,0.0,0.98702,5e-05,0.6949]
[1778896592254,34.84,79097.47,0.0,0.98722,5e-05,0.68582]
[1778896594268,34.84,79101.27,0.0,0.98739,5e-05,0.67786]
[1778896594642,34.84,79101.27,0.0,0.98739,5e-05,0.67786]
[1778896595558,34.84,79101.27,0.0,0.98739,5e-05,0.67786]
[1778896595275,34.84,79104.89,0.0,0.98755,4e-05,0.67034]
[1778896596282,34.84,79107.35,0.0,0.98766,4e-05,0.66527]
[1778896601528,34.84,79107.73,0.0,0.98768,4e-05,0.66449]
[1778896601564,34.84,79107.73,0.0,0.98768,4e-05,0.66449]
[1778896602493,34.84,79106.85,0.0,0.98764,4e-05,0.6663]
[1778896603061,34.84,79106.85,0.0,0.98764,4e-05,0.6663]
[1778896603331,34.84,79108.89,0.0,0.98773,4e-05,0.66211]
[1778896604338,34.84,79112.31,0.0,0.98788,4e-05,0.65514]
[1778896605345,34.84,79114.0,0.0,0.98795,4e-05,0.65172]
[1778896606634,34.84,79113.9,0.0,0.98795,4e-05,0.65192]
[1778896606812,34.84,79113.9,0.0,0.98795,4e-05,0.65192]
[1778896606912,34.84,79113.9,0.0,0.98795,4e-05,0.65192]
[1778896609378,34.84,79110.57,0.0,0.9878,4e-05,0.65868]
[1778896609931,34.84,79110.57,0.0,0.9878,4e-05,0.65868]
[1778896610059,34.84,79110.57,0.0,0.9878,4e-05,0.65868]
[1778896610380,34.84,79107.26,0.0,0.98766,4e-05,0.66546]
[1778896613401,34.84,79109.38,0.0,0.98775,4e-05,0.66111]
[1778896615130,34.84,79109.31,0.0,0.98775,4e-05,0.66126]
[1778896615309,34.84,79109.31,0.0,0.98775,4e-05,0.66126]
[1778896615416,34.84,79111.79,0.0,0.98785,4e-05,0.6562]
[1778896616422,34.84,79114.99,0.0,0.98799,4e-05,0.64972]
[1778896616645,34.84,79114.99,0.0,0.98799,4e-05,0.64972]
[1778896616811,34.84,79114.99,0.0,0.98799,4e-05,0.64972]
[1778896617429,34.84,79115.48,0.0,0.98801,4e-05,0.64874]
[1778896622374,34.84,79116.65,0.0,0.98806,4e-05,0.64638]
[1778896622560,34.84,79116.65,0.0,0.98806,4e-05,0.64638]
[1778896628507,34.84,79117.68,0.0,0.98811,4e-05,0.64432]
[1778896632535,34.84,79119.13,0.0,0.98817,4e-05,0.64142]
[1778896633066,34.84,79119.13,0.0,0.98817,4e-05,0.64142]
[1778896633917,34.84,79119.58,0.0,0.98819,4e-05,0.64052]
[1778896634060,34.84,79119.58,0.0,0.98819,4e-05,0.64052]
[1778896634549,34.84,79119.59,0.0,0.98819,4e-05,0.6405]
[1778896636563,34.84,79116.56,0.0,0.98806,4e-05,0.64657]
[1778896636714,34.84,79116.56,0.0,0.98806,4e-05,0.64657]
[1778896636810,34.84,79116.56,0.0,0.98806,4e-05,0.64657]
[1778896637572,34.84,79114.22,0.0,0.98796,4e-05,0.65128]
[1778896638577,34.84,79111.91,0.0,0.98786,4e-05,0.65596]
[1778896645626,34.84,79112.56,0.0,0.98789,4e-05,0.65464]
[1778896648553,34.84,79112.56,0.0,0.98789,4e-05,0.65464]
[1778896648558,34.84,79112.56,0.0,0.98789,4e-05,0.65464]
[1778896648649,34.84,79116.06,0.0,0.98804,4e-05,0.64757]
[1778896650075,34.84,79116.06,0.0,0.98804,4e-05,0.64757]
[1778896650311,34.84,79116.06,0.0,0.98804,4e-05,0.64757]
[1778896650410,34.84,79118.34,0.0,0.98814,4e-05,0.643]
[1778896652908,34.84,79118.35,0.0,0.98814,4e-05,0.64298]
[1778896653060,34.84,79118.35,0.0,0.98814,4e-05,0.64298]
[1778896653112,34.84,79118.39,0.0,0.98823,4e-05,0.63751]
[1778896653682,34.84,79114.59,0.0,0.98807,4e-05,0.6451]
[1778896655696,34.84,79112.78,0.0,0.98799,4e-05,0.64874]
[1778896661456,34.84,79112.55,0.0,0.98798,4e-05,0.6492]
[1778896662566,34.84,79112.55,0.0,0.98798,4e-05,0.6492]
[1778896662651,34.84,79110.78,0.0,0.98791,4e-05,0.65278]
[1778896663116,34.84,79110.78,0.0,0.98791,4e-05,0.65278]
[1778896663311,34.84,79110.78,0.0,0.98791,4e-05,0.65278]
[1778896663357,34.84,79111.63,0.0,0.98794,4e-05,0.65106]
[1778896668325,34.84,79111.71,0.0,0.98795,4e-05,0.6509]
[1778896668564,34.84,79111.71,0.0,0.98795,4e-05,0.6509]
[1778896676843,34.84,79111.34,0.0,0.98793,4e-05,0.65165]
[1778896678776,34.84,79111.34,0.0,0.98793,4e-05,0.65165]
[1778896678809,34.84,79111.34,0.0,0.98793,4e-05,0.65165]
[1778896678857,34.84,79113.58,0.0,0.98803,4e-05,0.64713]
[1778896679956,34.84,79113.58,0.0,0.98803,4e-05,0.64713]
[1778896680063,34.84,79113.58,0.0,0.98803,4e-05,0.64713]
[1778896680162,34.84,79114.22,0.0,0.98806,4e-05,0.64584]
[1778896687920,34.84,79113.47,0.0,0.98802,4e-05,0.64735]
[1778896692955,34.84,79113.52,0.0,0.98803,4e-05,0.64725]
[1778896694408,34.84,79113.52,0.0,0.98803,4e-05,0.64725]
[1778896694560,34.84,79113.52,0.0,0.98803,4e-05,0.64725]
[1778896700531,34.84,79112.38,0.0,0.98798,4e-05,0.64955]
[1778896701061,34.84,79112.45,0.0,0.98798,4e-05,0.64941]
[1778896701156,34.84,79112.45,0.0,0.98798,4e-05,0.64941]
[1778896701316,34.84,79112.45,0.0,0.98798,4e-05,0.64941]
[1778896701334,34.84,79116.73,0.0,0.98816,4e-05,0.64082]
[1778896702019,34.84,79118.8,0.0,0.98825,4e-05,0.6367]
[1778896703026,34.84,79121.75,0.0,0.98838,4e-05,0.63086]
[1778896705926,34.84,79122.36,0.0,0.9884,4e-05,0.62966]
[1778896706059,34.84,79122.36,0.0,0.9884,4e-05,0.62966]
[1778896710075,34.84,79124.97,0.0,0.98851,4e-05,0.62454]
[1778896711082,34.84,79124.93,0.0,0.9886,4e-05,0.61932]
[1778896712727,34.84,79125.03,0.0,0.98861,4e-05,0.61913]
[1778896712809,34.84,79125.03,0.0,0.98861,4e-05,0.61913]
[1778896713265,34.84,79125.03,0.0,0.98861,4e-05,0.61913]
[1778896713312,34.84,79125.03,0.0,0.98861,4e-05,0.61913]
[1778896713316,34.84,79125.86,0.0,0.98864,4e-05,0.61752]
[1778896718131,34.84,79127.2,0.0,0.9887,4e-05,0.61492]
[1778896719319,34.84,79127.2,0.0,0.9887,4e-05,0.61492]
[1778896719560,34.84,79127.2,0.0,0.9887,4e-05,0.61492]
[1778896720145,34.84,79130.39,0.0,0.98883,4e-05,0.60878]
[1778896721313,34.84,79130.39,0.0,0.98883,4e-05,0.60878]
[1778896721561,34.84,79130.39,0.0,0.98883,4e-05,0.60878]
[1778896721571,34.84,79132.86,0.0,0.98893,4e-05,0.60406]
[1778896722159,34.84,79134.84,0.0,0.98901,4e-05,0.6003]
[1778896722779,34.84,79134.84,0.0,0.98901,4e-05,0.6003]
[1778896726557,34.84,79134.61,0.0,0.989,4e-05,0.60074]
[1778896726652,34.84,79135.73,0.0,0.98904,4e-05,0.59862]
[1778896726814,34.84,79135.73,0.0,0.98904,4e-05,0.59862]
[1778896727194,34.84,79137.3,0.0,0.9891,4e-05,0.59565]
[1778896732229,34.84,79137.33,0.0,0.98911,4e-05,0.5956]
[1778896733236,34.84,79138.93,0.0,0.98917,4e-05,0.59259]
[1778896734243,34.84,79140.39,0.0,0.98923,4e-05,0.58986]
[1778896739278,34.84,79140.49,0.0,0.98923,4e-05,0.58967]
[1778896740285,34.84,79144.01,0.0,0.98937,4e-05,0.58313]
[1778896745320,34.84,79144.48,0.0,0.98939,4e-05,0.58226]
[1778896750355,34.84,79144.33,0.0,0.98938,4e-05,0.58253]
[1778896754383,34.84,79142.99,0.0,0.98933,4e-05,0.58502]
[1778896755390,34.84,79140.71,0.0,0.98924,4e-05,0.58926]
[1778896756397,34.84,79138.17,0.0,0.98914,4e-05,0.59402]
[1778896759418,34.84,79136.57,0.0,0.98908,4e-05,0.59703]
[1778896764453,34.84,79135.84,0.0,0.98905,4e-05,0.59841]
[1778896768481,34.84,79134.0,0.0,0.98897,4e-05,0.6019]
[1778896770063,34.84,79134.57,0.0,0.989,4e-05,0.60081]
[1778896771505,34.84,79132.75,0.0,0.98901,4e-05,0.59908]
[1778896772511,34.84,79130.6,0.0,0.98893,4e-05,0.60317]
[1778896773976,34.84,79130.24,0.0,0.98891,4e-05,0.60385]
[1778896776850,34.84,79129.19,0.0,0.98887,4e-05,0.60586]
[1778896778059,34.84,79128.9,0.0,0.98886,4e-05,0.60641]
[1778896784595,34.84,79128.23,0.0,0.98883,4e-05,0.6077]
[1778896789630,34.84,79127.6,0.0,0.98881,4e-05,0.6089]
[1778896790600,34.84,79127.6,0.0,0.98881,4e-05,0.6089]
[1778896790608,34.84,79127.6,0.0,0.98881,4e-05,0.6089]
[1778896790641,34.84,79127.56,0.0,0.9888,4e-05,0.60898]
[1778896790812,34.84,79127.56,0.0,0.9888,4e-05,0.60898]
[1778896799705,34.84,79127.91,0.0,0.98882,4e-05,0.60831]
[1778896800712,34.84,79126.13,0.0,0.98875,4e-05,0.61173]
[1778896800969,34.84,79126.13,0.0,0.98875,4e-05,0.61173]
[1778896801058,34.84,79126.13,0.0,0.98875,4e-05,0.61173]
[1778896801719,34.84,79130.16,0.0,0.98891,4e-05,0.60401]
[1778896802726,34.84,79134.08,0.0,0.98907,4e-05,0.59657]
[1778896802902,34.84,79134.08,0.0,0.98907,4e-05,0.59657]
[1778896803066,34.84,79134.08,0.0,0.98907,4e-05,0.59657]
[1778896803733,34.84,79135.01,0.0,0.9891,4e-05,0.59481]
[1778896804740,34.84,79137.19,0.0,0.98919,4e-05,0.59072]
[1778896804890,34.84,79137.19,0.0,0.98919,4e-05,0.59072]
[1778896805061,34.84,79137.19,0.0,0.98919,4e-05,0.59072]
[1778896805747,34.84,79141.81,0.0,0.98937,4e-05,0.58212]
[1778896807445,34.84,79142.47,0.0,0.9894,4e-05,0.5809]
[1778896807560,34.84,79142.47,0.0,0.9894,4e-05,0.5809]
[1778896807761,34.84,79143.73,0.0,0.98945,4e-05,0.57857]
[1778896809207,34.84,79143.7,0.0,0.98945,4e-05,0.57863]
[1778896814810,34.84,79142.38,0.0,0.98939,4e-05,0.58107]
[1778896816536,34.84,79141.47,0.0,0.98936,4e-05,0.58275]
[1778896816563,34.84,79141.47,0.0,0.98936,4e-05,0.58275]
[1778896816824,34.84,79141.79,0.0,0.98937,4e-05,0.58216]
[1778896821861,34.84,79141.84,0.0,0.98937,4e-05,0.58206]
[1778896826895,34.84,79142.14,0.0,0.98939,4e-05,0.58151]
[1778896831930,34.84,79142.99,0.0,0.98951,4e-05,0.57488]
[1778896836965,34.84,79143.34,0.0,0.98952,4e-05,0.57424]
[1778896839986,34.84,79146.13,0.0,0.98963,4e-05,0.56914]
[1778896843007,34.84,79147.42,0.0,0.98968,4e-05,0.5668]
[1778896848042,34.84,79148.2,0.0,0.98971,4e-05,0.56539]
[1778896853077,34.84,79148.31,0.0,0.98971,4e-05,0.56519]
[1778896858113,34.84,79147.95,0.0,0.9897,4e-05,0.56584]
[1778896862141,34.84,79149.88,0.0,0.98977,4e-05,0.56236]
[1778896865162,34.84,79148.01,0.0,0.9897,4e-05,0.56573]
[1778896870197,34.84,79148.93,0.0,0.98973,4e-05,0.56407]
[1778896871204,34.84,79151.69,0.0,0.98984,4e-05,0.5591]
[1778896872211,34.84,79150.25,0.0,0.98978,4e-05,0.56169]
[1778896874225,34.84,79138.51,0.0,0.98933,4e-05,0.58314]
[1778896875232,34.84,79134.73,0.0,0.98918,4e-05,0.59019]
[1778896879260,34.84,79136.06,0.0,0.98924,4e-05,0.5877]
[1778896883288,34.84,79131.58,0.0,0.98906,4e-05,0.59612]
[1778896890809,34.84,79130.86,0.0,0.98903,4e-05,0.59748]
[1778896891344,34.84,79128.98,0.0,0.98905,4e-05,0.59585]
[1778896893278,34.84,79128.94,0.0,0.98905,4e-05,0.59592]
[1778896893312,34.84,79128.94,0.0,0.98905,4e-05,0.59592]
[1778896893358,34.84,79124.87,0.0,0.98888,4e-05,0.60366]
[1778896894064,34.84,79124.87,0.0,0.98888,4e-05,0.60366]
[1778896894365,34.84,79122.83,0.0,0.9888,4e-05,0.60757]
[1778896898393,34.84,79119.68,0.0,0.98867,4e-05,0.61364]
[1778896899092,34.84,79119.68,0.0,0.98867,4e-05,0.61364]
[1778896899310,34.84,79119.68,0.0,0.98867,4e-05,0.61364]
[1778896900773,34.84,79119.56,0.0,0.98866,4e-05,0.61387]
[1778896900813,34.84,79119.56,0.0,0.98866,4e-05,0.61387]
[1778896900874,34.84,79114.81,0.0,0.98847,4e-05,0.62313]
[1778896901414,34.84,79113.4,0.0,0.98841,4e-05,0.6259]
[1778896907389,34.84,79113.0,0.0,0.98839,4e-05,0.62668]
[1778896907560,34.84,79113.0,0.0,0.98839,4e-05,0.62668]
[1778896907606,34.84,79108.76,0.0,0.98821,4e-05,0.63508]
[1778896914505,34.84,79107.91,0.0,0.98817,4e-05,0.63677]
[1778896915576,34.84,79107.91,0.0,0.98817,4e-05,0.63677]
[1778896915810,34.84,79107.91,0.0,0.98817,4e-05,0.63677]
[1778896916725,34.84,79107.87,0.0,0.98817,4e-05,0.63685]
[1778896916813,34.84,79107.87,0.0,0.98817,4e-05,0.63685]
[1778896916886,34.84,79107.6,0.0,0.98816,4e-05,0.63739]
[1778896922561,34.84,79108.31,0.0,0.98819,4e-05,0.63598]
[1778896927596,34.84,79108.28,0.0,0.98819,4e-05,0.63604]
[1778896932631,34.84,79108.06,0.0,0.98818,4e-05,0.63647]
[1778896934065,34.84,79108.32,0.0,0.98819,4e-05,0.63596]
[1778896935652,34.84,79106.33,0.0,0.98811,4e-05,0.63993]
[1778896936729,34.84,79106.33,0.0,0.98811,4e-05,0.63993]
[1778896936809,34.84,79106.33,0.0,0.98811,4e-05,0.63993]
[1778896936828,34.84,79098.47,0.0,0.98776,4e-05,0.65583]
[1778896937753,34.84,79098.47,0.0,0.98776,4e-05,0.65583]
[1778896937811,34.84,79098.47,0.0,0.98776,4e-05,0.65583]
[1778896937830,34.84,79096.61,0.0,0.98768,4e-05,0.65964]
[1778896943708,34.84,79096.73,0.0,0.98769,4e-05,0.65939]
[1778896945124,34.84,79096.26,0.0,0.98766,4e-05,0.66036]
[1778896945309,34.84,79096.26,0.0,0.98766,4e-05,0.66036]
[1778896950759,34.84,79096.81,0.0,0.98769,4e-05,0.65923]
[1778896952773,34.84,79096.83,0.0,0.98779,4e-05,0.65365]
[1778896956133,34.84,79096.76,0.0,0.98779,4e-05,0.65379]
[1778896956240,34.84,79096.76,0.0,0.98779,4e-05,0.65379]
[1778896956310,34.84,79096.76,0.0,0.98779,4e-05,0.65379]
[1778896956337,34.84,79096.76,0.0,0.98779,4e-05,0.65379]
[1778896962843,34.84,79094.37,0.0,0.98768,4e-05,0.65868]
[1778896963534,34.84,79094.37,0.0,0.98768,4e-05,0.65868]
[1778896963569,34.84,79094.37,0.0,0.98768,4e-05,0.65868]
[1778896963850,34.84,79092.68,0.0,0.9876,4e-05,0.66215]
[1778896964064,34.84,79092.68,0.0,0.9876,4e-05,0.66215]
[1778896968792,34.84,79092.5,0.0,0.9876,4e-05,0.66253]
[1778896968809,34.84,79092.5,0.0,0.9876,4e-05,0.66253]
[1778896969597,34.84,79091.95,0.0,0.98757,4e-05,0.66366]
[1778896969809,34.84,79091.95,0.0,0.98757,4e-05,0.66366]
[1778896969892,34.84,79091.35,0.0,0.98755,4e-05,0.6649]
[1778896974927,34.84,79091.33,0.0,0.98754,4e-05,0.66494]
[1778896980969,34.84,79091.28,0.0,0.98754,4e-05,0.66504]
[1778896981537,34.84,79091.28,0.0,0.98754,4e-05,0.66504]
[1778896981560,34.84,79091.28,0.0,0.98754,4e-05,0.66504]
[1778896988018,34.84,79090.81,0.0,0.98752,4e-05,0.66602]
[1778897000459,34.84,79090.7,0.0,0.98752,5e-05,0.66625]
[1778897000560,34.84,79086.96,0.0,0.98735,5e-05,0.67403]
[1778897001109,34.84,79082.55,0.0,0.98714,5e-05,0.6833]
[1778897002104,34.84,79082.55,0.0,0.98714,5e-05,0.6833]
[1778897002309,34.84,79082.55,0.0,0.98714,5e-05,0.6833]
[1778897002410,34.84,79079.83,0.0,0.98702,5e-05,0.68907]
[1778897005137,34.84,79078.12,0.0,0.98694,5e-05,0.69271]
[1778897010172,34.84,79077.68,0.0,0.98692,5e-05,0.69365]
[1778897011179,34.84,79077.84,0.0,0.98703,5e-05,0.68757]
[1778897018228,34.84,79077.94,0.0,0.98703,5e-05,0.68735]
[1778897029305,34.84,79078.0,0.0,0.98704,5e-05,0.68723]
[1778897043403,34.84,79078.01,0.0,0.98704,5e-05,0.68721]
[1778897052467,34.84,79077.78,0.0,0.98703,5e-05,0.68769]
[1778897053474,34.84,79071.53,0.0,0.98673,5e-05,0.70109]
[1778897054481,34.84,79068.07,0.0,0.98657,5e-05,0.7086]
[1778897062537,34.84,79068.33,0.0,0.98658,5e-05,0.70803]
[1778897070593,34.84,79068.61,0.0,0.98659,5e-05,0.70742]
[1778897074621,34.84,79067.46,0.0,0.98664,5e-05,0.70408]
[1778897084692,34.84,79067.47,0.0,0.98665,5e-05,0.70406]
[1778897088722,34.84,79074.9,0.0,0.987,5e-05,0.68808]
[1778897089733,34.84,79082.06,0.0,0.98733,5e-05,0.67296]
[1778897090737,34.84,79091.53,0.0,0.98775,4e-05,0.65338]
[1778897091744,34.84,79091.55,0.0,0.98776,4e-05,0.65333]
[1778897096780,34.84,79107.48,0.0,0.98844,4e-05,0.62143]
[1778897097334,34.84,79107.48,0.0,0.98844,4e-05,0.62143]
[1778897097787,34.84,79154.21,0.0,0.99028,4e-05,0.53504]
[1778897098794,34.84,79154.35,0.0,0.99028,4e-05,0.5348]
[1778897100625,34.84,79154.4,0.0,0.99028,4e-05,0.53471]
[1778897101815,34.84,79150.76,0.0,0.99015,4e-05,0.54106]
[1778897102822,34.84,79149.2,0.0,0.99009,4e-05,0.5438]
[1778897105844,34.84,79147.49,0.0,0.99003,4e-05,0.54682]
[1778897106851,34.84,79141.27,0.0,0.9898,4e-05,0.55791]
[1778897107400,34.84,79141.27,0.0,0.9898,4e-05,0.55791]
[1778897107559,34.84,79141.27,0.0,0.9898,4e-05,0.55791]
[1778897109872,34.84,79139.3,0.0,0.98972,4e-05,0.56147]
[1778897110601,34.84,79139.3,0.0,0.98972,4e-05,0.56147]
[1778897110809,34.84,79139.3,0.0,0.98972,4e-05,0.56147]
[1778897110879,34.84,79139.81,0.0,0.98974,4e-05,0.56055]
[1778897113902,34.84,79141.09,0.0,0.98979,4e-05,0.55824]
[1778897114810,34.84,79141.09,0.0,0.98979,4e-05,0.55824]
[1778897119944,34.84,79140.28,0.0,0.98976,4e-05,0.5597]
[1778897121919,34.84,79139.26,0.0,0.98972,4e-05,0.56154]
[1778897121981,34.84,79139.26,0.0,0.98972,4e-05,0.56154]
[1778897122058,34.84,79139.26,0.0,0.98972,4e-05,0.56154]
[1778897122082,34.84,79138.16,0.0,0.98968,4e-05,0.56353]
[1778897125676,34.84,79137.19,0.0,0.98964,4e-05,0.56529]
[1778897125726,34.84,79137.19,0.0,0.98964,4e-05,0.56529]
[1778897125809,34.84,79137.19,0.0,0.98964,4e-05,0.56529]
[1778897125987,34.84,79133.02,0.0,0.98948,4e-05,0.57291]
[1778897126994,34.84,79128.28,0.0,0.98929,4e-05,0.58167]
[1778897131022,34.84,79127.37,0.0,0.98935,4e-05,0.57823]
[1778897132029,34.84,79131.08,0.0,0.98949,4e-05,0.57139]
[1778897132299,34.84,79131.08,0.0,0.98949,4e-05,0.57139]
[1778897132308,34.84,79131.08,0.0,0.98949,4e-05,0.57139]
[1778897132740,34.84,79131.08,0.0,0.98949,4e-05,0.57139]
[1778897132809,34.84,79131.08,0.0,0.98949,4e-05,0.57139]
[1778897133036,34.84,79134.03,0.0,0.98961,4e-05,0.56599]
[1778897138071,34.84,79134.21,0.0,0.98962,4e-05,0.56566]
[1778897139155,34.84,79134.21,0.0,0.98962,4e-05,0.56566]
[1778897146017,34.84,79133.99,0.0,0.98961,4e-05,0.56607]
[1778897148880,34.84,79134.01,0.0,0.98961,4e-05,0.56603]
[1778897149059,34.84,79134.01,0.0,0.98961,4e-05,0.56603]
[1778897149149,34.84,79134.62,0.0,0.98963,4e-05,0.56492]
[1778897154184,34.84,79135.89,0.0,0.98968,4e-05,0.56261]
[1778897158212,34.84,79137.55,0.0,0.98974,4e-05,0.55961]
[1778897165261,34.84,79136.87,0.0,0.98972,4e-05,0.56084]
[1778897172310,34.84,79136.63,0.0,0.98971,4e-05,0.56127]
[1778897177345,34.84,79136.36,0.0,0.9897,4e-05,0.56176]
[1778897182380,34.84,79136.28,0.0,0.9897,4e-05,0.56191]
[1778897192489,34.84,79136.28,0.0,0.98978,4e-05,0.55689]
[1778897195510,34.84,79143.68,0.0,0.99006,4e-05,0.5437]
[1778897200545,34.84,79144.42,0.0,0.99009,4e-05,0.54239]
[1778897207594,34.84,79144.75,0.0,0.9901,4e-05,0.54181]
[1778897212629,34.84,79144.8,0.0,0.9901,4e-05,0.54172]
[1778897215650,34.84,79146.84,0.0,0.99018,4e-05,0.53814]
[1778897216657,34.84,79148.34,0.0,0.99023,4e-05,0.53552]
[1778897221692,34.84,79149.43,0.0,0.99027,4e-05,0.53363]
[1778897226731,34.84,79149.93,0.0,0.99029,4e-05,0.53276]
[1778897234787,34.84,79149.86,0.0,0.99029,4e-05,0.53288]
[1778897239822,34.84,79150.3,0.0,0.9903,4e-05,0.53212]
[1778897245864,34.84,79150.72,0.0,0.99032,4e-05,0.53139]
[1778897250899,34.84,79150.82,0.0,0.99032,4e-05,0.53122]
[1778897254927,34.84,79151.06,0.0,0.99042,4e-05,0.52596]
[1778897260969,34.84,79150.95,0.0,0.99041,4e-05,0.52615]
[1778897266004,34.84,79150.06,0.0,0.99038,4e-05,0.52768]
[1778897268018,34.84,79151.57,0.0,0.99044,4e-05,0.52508]
[1778897271039,34.84,79153.18,0.0,0.99049,4e-05,0.52233]
[1778897276074,34.84,79153.48,0.0,0.9905,4e-05,0.52181]
[1778897278088,34.84,79158.73,0.0,0.99069,4e-05,0.51291]
[1778897279095,34.84,79160.97,0.0,0.99077,3e-05,0.50915]
[1778897282116,34.84,79161.98,0.0,0.9908,3e-05,0.50746]
[1778897283123,34.84,79165.33,0.0,0.99092,3e-05,0.50189]
[1778897284130,34.84,79166.72,0.0,0.99097,3e-05,0.49959]
[1778897285137,34.84,79170.3,0.0,0.99109,3e-05,0.49372]
[1778897286144,34.84,79166.5,0.0,0.99096,3e-05,0.49996]
[1778897287151,34.84,79160.42,0.0,0.99075,3e-05,0.51007]
[1778897293193,34.84,79160.24,0.0,0.99074,3e-05,0.51037]
[1778897296214,34.84,79156.37,0.0,0.99061,4e-05,0.5169]
[1778897297221,34.84,79155.13,0.0,0.99056,4e-05,0.519]
[1778897298228,34.84,79147.99,0.0,0.99031,4e-05,0.53126]
[1778897299235,34.84,79144.17,0.0,0.99017,4e-05,0.53792]
[1778897301249,34.84,79146.64,0.0,0.99026,4e-05,0.53361]
[1778897306284,34.84,79147.41,0.0,0.99029,4e-05,0.53227]
[1778897309305,34.84,79152.7,0.0,0.99048,4e-05,0.52315]
[1778897310312,34.84,79153.71,0.0,0.99051,4e-05,0.52142]
[1778897311319,34.84,79153.59,0.0,0.99059,4e-05,0.51683]
[1778897316355,34.84,79153.33,0.0,0.99058,4e-05,0.51727]
[1778897322396,34.84,79153.19,0.0,0.99058,4e-05,0.51751]
[1778897328438,34.84,79152.87,0.0,0.99057,4e-05,0.51806]
[1778897333473,34.84,79154.45,0.0,0.99062,4e-05,0.51537]
[1778897339515,34.84,79154.41,0.0,0.99062,4e-05,0.51544]
[1778897341529,34.84,79153.13,0.0,0.99058,4e-05,0.51761]
[1778897343543,34.84,79150.99,0.0,0.9905,4e-05,0.52126]
[1778897349585,34.84,79150.97,0.0,0.9905,4e-05,0.52129]
[1778897357641,34.84,79151.04,0.0,0.9905,4e-05,0.52117]
[1778897358648,34.84,79146.13,0.0,0.99032,4e-05,0.52962]
[1778897359655,34.84,79144.0,0.0,0.99025,4e-05,0.53332]
[1778897360662,34.84,79142.22,0.0,0.99018,4e-05,0.53642]
[1778897365697,34.84,79142.22,0.0,0.99018,4e-05,0.53642]
[1778897372746,34.84,79142.18,0.0,0.99027,4e-05,0.5316]
[1778897375767,34.84,79137.82,0.0,0.99011,4e-05,0.53922]
[1778897376774,34.84,79135.41,0.0,0.99002,4e-05,0.54347]
[1778897381809,34.84,79135.96,0.0,0.99004,4e-05,0.5425]
[1778897387851,34.84,79135.25,0.0,0.99001,4e-05,0.54376]
[1778897392886,34.84,79135.07,0.0,0.99,4e-05,0.54408]
[1778897397921,34.84,79135.1,0.0,0.99001,4e-05,0.54402]
[1778897402987,34.84,79138.15,0.0,0.99012,4e-05,0.53864]
[1778897403981,34.84,79141.38,0.0,0.99024,4e-05,0.53299]
[1778897410959,34.84,79141.43,0.0,0.99024,4e-05,0.5329]
[1778897415061,34.84,79143.13,0.0,0.9903,4e-05,0.52995]
[1778897416068,34.84,79150.36,0.0,0.99056,4e-05,0.51753]
[1778897417075,34.84,79153.13,0.0,0.99066,4e-05,0.51283]
[1778897424124,34.84,79155.74,0.0,0.99075,3e-05,0.50844]
[1778897425131,34.84,79158.68,0.0,0.99085,3e-05,0.50353]
[1778897426138,34.84,79150.09,0.0,0.99055,4e-05,0.51799]
[1778897427145,34.84,79145.52,0.0,0.99039,4e-05,0.52581]
[1778897431173,34.84,79145.45,0.0,0.99047,4e-05,0.52109]
[1778897432180,34.84,79150.16,0.0,0.99064,4e-05,0.51308]
[1778897433187,34.84,79152.82,0.0,0.99073,4e-05,0.50859]
[1778897438222,34.84,79153.38,0.0,0.99075,4e-05,0.50766]
[1778897444264,34.84,79153.34,0.0,0.99075,4e-05,0.50772]
[1778897446278,34.84,79151.62,0.0,0.99069,4e-05,0.51061]
[1778897452320,34.84,79150.48,0.0,0.99065,4e-05,0.51254]
[1778897453327,34.84,79144.63,0.0,0.99044,4e-05,0.5225]
[1778897454334,34.84,79140.46,0.0,0.99029,4e-05,0.52969]
[1778897455341,34.84,79139.46,0.0,0.99025,4e-05,0.53143]
[1778897465411,34.84,79139.5,0.0,0.99026,4e-05,0.53136]
[1778897467427,34.84,79140.83,0.0,0.9903,4e-05,0.52905]
[1778897473469,34.84,79141.59,0.0,0.99033,4e-05,0.52774]
[1778897478504,34.84,79141.07,0.0,0.99031,4e-05,0.52864]
[1778897483539,34.84,79140.19,0.0,0.99028,4e-05,0.53016]
[1778897494616,34.84,79140.28,0.0,0.99037,4e-05,0.52513]
[1778897499651,34.84,79140.28,0.0,0.99037,4e-05,0.52513]
[1778897506701,34.84,79140.74,0.0,0.99039,4e-05,0.52433]
[1778897511737,34.84,79141.16,0.0,0.9904,4e-05,0.52361]
[1778897517779,34.84,79141.71,0.0,0.99042,4e-05,0.52266]
[1778897525835,34.84,79141.69,0.0,0.99042,4e-05,0.5227]
[1778897530876,34.84,79141.28,0.0,0.99041,4e-05,0.5234]
[1778897540946,34.84,79137.08,0.0,0.99025,4e-05,0.53067]
[1778897541953,34.84,79140.9,0.0,0.99039,4e-05,0.52406]
[1778897543543,34.84,79145.93,0.0,0.99057,4e-05,0.51545]
[1778897544974,34.84,79147.02,0.0,0.99061,4e-05,0.5136]
[1778897546988,34.84,79148.02,0.0,0.99065,4e-05,0.51191]
[1778897552023,34.84,79148.31,0.0,0.99074,4e-05,0.50665]
[1778897553030,34.84,79153.15,0.0,0.99091,3e-05,0.49858]
[1778897558066,34.84,79154.46,0.0,0.99096,3e-05,0.49641]
[1778897563101,34.84,79154.11,0.0,0.99095,3e-05,0.49699]
[1778897568136,34.84,79151.51,0.0,0.99085,3e-05,0.5013]
[1778897569143,34.84,79150.16,0.0,0.99081,3e-05,0.50355]
[1778897573171,34.84,79151.67,0.0,0.99086,3e-05,0.50103]
[1778897579214,34.84,79151.78,0.0,0.99086,3e-05,0.50085]
[1778897587270,34.84,79152.57,0.0,0.99089,3e-05,0.49954]
[1778897589284,34.84,79151.63,0.0,0.99086,3e-05,0.5011]
[1778897594319,34.84,79151.15,0.0,0.99084,3e-05,0.5019]
[1778897601368,34.84,79151.33,0.0,0.99085,3e-05,0.5016]
[1778897603382,34.84,79149.57,0.0,0.99079,4e-05,0.50454]
[1778897604390,34.84,79147.75,0.0,0.99072,4e-05,0.50759]
[1778897605396,34.84,79145.04,0.0,0.99063,4e-05,0.51216]
[1778897606403,34.84,79143.63,0.0,0.99058,4e-05,0.51455]
[1778897611438,34.84,79142.83,0.0,0.99063,4e-05,0.51109]
[1778897616473,34.84,79141.5,0.0,0.99059,4e-05,0.51335]
[1778897619494,34.84,79138.25,0.0,0.99047,4e-05,0.51889]
[1778897620501,34.84,79136.75,0.0,0.99042,4e-05,0.52146]
[1778897623522,34.84,79138.18,0.0,0.99047,4e-05,0.51901]
[1778897633592,34.84,79137.65,0.0,0.99045,4e-05,0.51992]
[1778897637627,34.84,79143.14,0.0,0.99064,4e-05,0.51057]
[1778897638634,34.84,79144.17,0.0,0.99068,4e-05,0.50883]
[1778897643675,34.84,79145.84,0.0,0.99074,4e-05,0.50602]
[1778897644676,34.84,79150.72,0.0,0.99091,3e-05,0.49789]
[1778897645683,34.84,79152.34,0.0,0.99097,3e-05,0.49521]
[1778897650718,34.84,79152.43,0.0,0.99097,3e-05,0.49506]
[1778897655753,34.84,79152.83,0.0,0.99098,3e-05,0.4944]
[1778897666830,34.84,79152.8,0.0,0.99098,3e-05,0.49445]
[1778897673879,34.84,79152.85,0.0,0.99107,3e-05,0.48969]
[1778897681935,34.84,79152.96,0.0,0.99107,3e-05,0.48951]
[1778897682942,34.84,79154.5,0.0,0.99112,3e-05,0.48699]
[1778897687977,34.84,79156.7,0.0,0.9912,3e-05,0.48342]
[1778897693012,34.84,79157.09,0.0,0.99121,3e-05,0.48279]
[1778897702075,34.84,79156.84,0.0,0.9912,3e-05,0.4832]
[1778897707110,34.84,79157.24,0.0,0.99122,3e-05,0.48255]
[1778897718187,34.84,79157.16,0.0,0.99121,3e-05,0.48268]
[1778897723222,34.84,79160.7,0.0,0.99133,3e-05,0.47699]
[1778897724229,34.84,79161.77,0.0,0.99137,3e-05,0.47528]
[1778897727250,34.84,79164.57,0.0,0.99146,3e-05,0.47083]
[1778897732285,34.84,79169.63,0.0,0.9917,3e-05,0.45839]
[1778897739334,34.84,79169.61,0.0,0.9917,3e-05,0.45842]
[1778897742384,34.84,79163.08,0.0,0.99149,3e-05,0.46864]
[1778897743391,34.84,79160.67,0.0,0.99141,3e-05,0.47245]
[1778897748426,34.84,79159.81,0.0,0.99138,3e-05,0.47382]
[1778897753461,34.84,79159.71,0.0,0.99138,3e-05,0.47398]
[1778897754468,34.84,79161.45,0.0,0.99144,3e-05,0.47122]
[1778897755475,34.84,79163.83,0.0,0.99152,3e-05,0.46745]
[1778897762524,34.84,79164.25,0.0,0.99153,3e-05,0.46679]
[1778897763531,34.84,79165.7,0.0,0.99158,3e-05,0.46452]
[1778897765545,34.84,79167.04,0.0,0.99162,3e-05,0.46242]
[1778897769575,34.84,79168.5,0.0,0.99167,3e-05,0.46014]
[1778897774611,34.84,79169.02,0.0,0.99168,3e-05,0.45934]
[1778897776624,34.84,79167.61,0.0,0.99164,3e-05,0.46153]
[1778897777631,34.84,79166.45,0.0,0.9916,3e-05,0.46334]
[1778897783673,34.84,79165.83,0.0,0.99158,3e-05,0.46431]
[1778897786694,34.84,79161.43,0.0,0.99144,3e-05,0.47125]
[1778897787701,34.84,79160.14,0.0,0.99139,3e-05,0.4733]
[1778897789715,34.84,79158.63,0.0,0.99134,3e-05,0.47571]
[1778897791729,34.84,79158.61,0.0,0.99142,3e-05,0.47115]
[1778897795757,34.84,79156.71,0.0,0.99136,3e-05,0.47418]
[1778897796764,34.84,79155.76,0.0,0.99133,3e-05,0.4757]
[1778897806834,34.84,79155.3,0.0,0.99131,3e-05,0.47643]
[1778897809484,34.84,79154.3,0.0,0.99128,3e-05,0.47804]
[1778897819926,34.84,79154.26,0.0,0.99128,3e-05,0.4781]
[1778897829996,34.84,79153.73,0.0,0.99126,3e-05,0.47896]
[1778897832716,34.84,79144.84,0.0,0.99096,3e-05,0.49344]
[1778897833019,34.84,79143.28,0.0,0.9909,3e-05,0.49602]
[1778897835033,34.84,79142.2,0.0,0.99087,3e-05,0.49781]
[1778897837047,34.84,79140.38,0.0,0.9908,4e-05,0.50084]
[1778897839452,34.84,79139.99,0.0,0.99079,4e-05,0.5015]
[1778897839558,34.84,79139.99,0.0,0.99079,4e-05,0.5015]
[1778897839654,34.84,79139.99,0.0,0.99079,4e-05,0.5015]
[1778897840069,34.84,79138.62,0.0,0.99074,4e-05,0.50379]
[1778897845104,34.84,79138.53,0.0,0.99074,4e-05,0.50394]
[1778897848125,34.84,79136.06,0.0,0.99065,4e-05,0.5081]
[1778897850139,34.84,79135.12,0.0,0.99062,4e-05,0.50969]
[1778897851146,34.84,79135.08,0.0,0.9907,4e-05,0.50494]
[1778897859202,34.84,79134.07,0.0,0.99066,4e-05,0.50664]
[1778897860209,34.84,79133.17,0.0,0.99063,4e-05,0.50816]
[1778897863233,34.84,79134.09,0.0,0.99066,4e-05,0.50661]
[1778897870282,34.84,79133.97,0.0,0.99066,4e-05,0.50681]
[1778897877331,34.84,79133.45,0.0,0.99064,4e-05,0.50769]
[1778897883373,34.84,79133.27,0.0,0.99064,4e-05,0.50799]
[1778897889415,34.84,79133.3,0.0,0.99064,4e-05,0.50794]
[1778897895457,34.84,79133.0,0.0,0.99063,4e-05,0.50845]
[1778897897471,34.84,79123.45,0.0,0.99028,4e-05,0.52483]
[1778897898478,34.84,79119.92,0.0,0.99015,4e-05,0.53099]
[1778897899485,34.84,79121.28,0.0,0.9902,4e-05,0.52861]
[1778897905303,34.84,79120.79,0.0,0.99018,4e-05,0.52946]
[1778897908817,34.84,79120.47,0.0,0.99017,4e-05,0.53002]
[1778897911122,34.84,79120.38,0.0,0.99016,4e-05,0.53018]
[1778897911605,34.84,79120.38,0.0,0.99016,4e-05,0.53018]
[1778897911810,34.84,79120.38,0.0,0.99016,4e-05,0.53018]
[1778897911909,34.84,79114.83,0.0,0.99005,4e-05,0.53495]
[1778897912817,34.84,79114.83,0.0,0.99005,4e-05,0.53495]
[1778897912854,34.84,79113.78,0.0,0.99001,4e-05,0.53681]
[1778897913583,34.84,79111.13,0.0,0.9899,4e-05,0.54152]
[1778897914431,34.84,79111.13,0.0,0.9899,4e-05,0.54152]
[1778897914562,34.84,79111.13,0.0,0.9899,4e-05,0.54152]
[1778897914590,34.84,79107.13,0.0,0.98975,4e-05,0.5487]
[1778897915597,34.84,79105.25,0.0,0.98968,4e-05,0.5521]
[1778897916795,34.84,79105.25,0.0,0.98968,4e-05,0.5521]
[1778897916892,34.84,79109.18,0.0,0.98983,4e-05,0.54501]
[1778897917334,34.84,79109.18,0.0,0.98983,4e-05,0.54501]
[1778897918618,34.84,79111.3,0.0,0.98991,4e-05,0.54122]
[1778897920811,34.84,79111.39,0.0,0.98991,4e-05,0.54106]
[1778897926674,34.84,79108.54,0.0,0.98981,4e-05,0.54616]
[1778897927681,34.84,79107.62,0.0,0.98977,4e-05,0.54781]
[1778897932811,34.84,79107.72,0.0,0.98977,4e-05,0.54763]
[1778897936745,34.84,79110.08,0.0,0.98986,4e-05,0.5434]
[1778897938759,34.84,79113.03,0.0,0.98998,4e-05,0.53814]
[1778897939103,34.84,79113.03,0.0,0.98998,4e-05,0.53814]
[1778897939310,34.84,79113.03,0.0,0.98998,4e-05,0.53814]
[1778897939766,34.84,79118.07,0.0,0.99017,4e-05,0.52925]
[1778897944801,34.84,79118.27,0.0,0.99017,4e-05,0.5289]
[1778897951210,34.84,79118.37,0.0,0.99018,4e-05,0.52872]
[1778897951743,34.84,79118.37,0.0,0.99018,4e-05,0.52872]
[1778897951809,34.84,79118.37,0.0,0.99018,4e-05,0.52872]
[1778897954810,34.84,79119.07,0.0,0.9902,4e-05,0.5275]
[1778897954871,34.84,79119.1,0.0,0.99021,4e-05,0.52745]
[1778897957631,34.84,79119.89,0.0,0.99024,4e-05,0.52607]
[1778897957892,34.84,79124.18,0.0,0.99039,4e-05,0.51864]
[1778897958061,34.84,79124.18,0.0,0.99039,4e-05,0.51864]
[1778897963934,34.84,79124.28,0.0,0.9904,4e-05,0.51846]
[1778897966994,34.84,79125.51,0.0,0.99044,4e-05,0.51635]
[1778897967065,34.84,79125.48,0.0,0.99044,4e-05,0.5164]
[1778897967962,34.84,79126.73,0.0,0.99049,4e-05,0.51426]
[1778897969976,34.84,79133.87,0.0,0.99074,4e-05,0.50216]
[1778897970983,34.84,79138.34,0.0,0.9909,3e-05,0.49471]
[1778897971991,34.84,79141.56,0.0,0.9911,3e-05,0.48469]
[1778897972997,34.84,79146.04,0.0,0.99125,3e-05,0.47742]
[1778897974004,34.84,79148.13,0.0,0.99132,3e-05,0.47407]
[1778897975011,34.84,79152.27,0.0,0.99146,3e-05,0.46747]
[1778897975304,34.84,79152.27,0.0,0.99146,3e-05,0.46747]
[1778897977026,34.84,79149.59,0.0,0.99137,3e-05,0.47174]
[1778897979040,34.84,79146.93,0.0,0.99128,3e-05,0.47601]
[1778897980047,34.84,79144.55,0.0,0.9912,3e-05,0.47985]
[1778897981271,34.84,79144.55,0.0,0.9912,3e-05,0.47985]
[1778897981312,34.84,79144.55,0.0,0.9912,3e-05,0.47985]
[1778897981382,34.84,79145.11,0.0,0.99122,3e-05,0.47895]
[1778897986089,34.84,79146.8,0.0,0.99127,3e-05,0.47623]
[1778897987096,34.84,79149.59,0.0,0.99137,3e-05,0.47176]
[1778897992131,34.84,79151.15,0.0,0.99142,3e-05,0.46934]
[1778897995152,34.85,79153.7,0.0,0.9915,3e-05,0.46535]
[1778897997166,34.85,79156.22,0.0,0.99158,3e-05,0.46143]
[1778897998173,34.85,79158.74,0.0,0.99166,3e-05,0.45752]
[1778898000187,34.85,79160.26,0.0,0.99171,3e-05,0.45521]
[1778898002201,34.85,79156.67,0.0,0.9916,3e-05,0.46085]
[1778898003208,34.85,79151.97,0.0,0.99144,3e-05,0.46828]
[1778898012271,34.85,79153.55,0.0,0.99149,3e-05,0.46594]
[1778898024357,34.85,79153.36,0.0,0.99148,3e-05,0.46652]
[1778898029392,34.86,79152.96,0.0,0.99146,3e-05,0.46725]
[1778898031406,34.86,79152.05,0.0,0.99151,3e-05,0.46415]
[1778898036441,34.86,79151.23,0.0,0.99148,3e-05,0.46556]
[1778898041476,34.86,79150.58,0.0,0.99146,3e-05,0.4667]
[1778898049533,34.86,79150.62,0.0,0.99146,3e-05,0.46679]
[1778898059604,34.86,79151.15,0.0,0.99147,3e-05,0.46616]
[1778898066654,34.87,79151.29,0.0,0.99147,3e-05,0.46609]
[1778898075716,34.87,79151.28,0.0,0.99147,3e-05,0.4663]
[1778898082765,34.87,79151.96,0.0,0.99149,3e-05,0.46537]
[1778898084779,34.87,79145.11,0.0,0.99126,3e-05,0.47634]
[1778898085786,34.87,79137.35,0.0,0.99099,3e-05,0.48896]
[1778898088807,34.87,79136.13,0.0,0.99095,3e-05,0.49097]
[1778898091828,34.87,79134.4,0.0,0.99097,3e-05,0.48907]
[1778898092836,34.87,79131.9,0.0,0.99089,4e-05,0.4932]
[1778898097871,34.87,79130.65,0.0,0.99084,4e-05,0.49527]
[1778898100564,34.87,79130.58,0.0,0.99084,4e-05,0.49539]
[1778898100810,34.87,79130.58,0.0,0.99084,4e-05,0.49539]
[1778898104809,34.87,79130.89,0.0,0.99085,4e-05,0.49487]
[1778898110962,34.87,79130.71,0.0,0.99084,4e-05,0.49517]
[1778898115791,34.87,79130.59,0.0,0.99084,4e-05,0.49537]
[1778898115815,34.87,79130.59,0.0,0.99084,4e-05,0.49537]
[1778898115913,34.87,79130.59,0.0,0.99084,4e-05,0.49537]
[1778898117590,34.87,79130.59,0.0,0.99084,4e-05,0.49537]
[1778898117809,34.87,79130.59,0.0,0.99084,4e-05,0.49537]
[1778898123051,34.87,79130.27,0.0,0.99083,4e-05,0.4959]
[1778898128086,34.87,79130.11,0.0,0.99082,4e-05,0.49617]
[1778898130321,34.87,79130.5,0.0,0.99084,4e-05,0.49552]
[1778898130563,34.87,79130.5,0.0,0.99084,4e-05,0.49552]
[1778898130599,34.87,79130.5,0.0,0.99084,4e-05,0.49552]
[1778898131209,34.87,79130.5,0.0,0.99084,4e-05,0.49552]
[1778898131311,34.87,79130.5,0.0,0.99084,4e-05,0.49552]
[1778898137149,34.87,79130.62,0.0,0.99084,4e-05,0.49532]
[1778898142430,34.87,79130.62,0.0,0.99084,4e-05,0.49532]
[1778898142563,34.87,79130.62,0.0,0.99084,4e-05,0.49532]
[1778898142664,34.87,79128.38,0.0,0.99076,4e-05,0.49906]
[1778898144488,34.87,79128.57,0.0,0.99077,4e-05,0.49874]
[1778898144570,34.87,79128.57,0.0,0.99077,4e-05,0.49874]
[1778898144644,34.87,79128.57,0.0,0.99077,4e-05,0.49874]
[1778898150240,34.87,79128.41,0.0,0.99076,4e-05,0.49901]
[1778898151247,34.87,79128.4,0.0,0.99085,4e-05,0.49422]
[1778898156283,34.87,79128.45,0.0,0.99085,4e-05,0.49413]
[1778898161318,34.87,79128.41,0.0,0.99085,4e-05,0.4942]
[1778898164815,34.87,79128.38,0.0,0.99085,4e-05,0.49425]
[1778898170381,34.87,79127.87,0.0,0.99083,4e-05,0.4951]
[1778898177975,34.87,79127.56,0.0,0.99082,4e-05,0.49561]
[1778898178062,34.87,79127.56,0.0,0.99082,4e-05,0.49561]
[1778898180602,34.87,79126.5,0.0,0.99078,4e-05,0.49738]
[1778898180813,34.87,79126.5,0.0,0.99078,4e-05,0.49738]
[1778898180914,34.87,79126.5,0.0,0.99078,4e-05,0.49738]
[1778898184905,34.87,79126.5,0.0,0.99078,4e-05,0.49738]
[1778898185062,34.87,79126.5,0.0,0.99078,4e-05,0.49738]
[1778898185068,34.87,79127.91,0.0,0.99083,4e-05,0.49503]
[1778898190521,34.87,79128.27,0.0,0.99084,4e-05,0.49443]
[1778898193689,34.87,79128.23,0.0,0.99084,4e-05,0.4945]
[1778898193809,34.87,79128.23,0.0,0.99084,4e-05,0.4945]
[1778898194549,34.87,79130.89,0.0,0.99094,4e-05,0.49009]
[1778898196406,34.87,79129.69,0.0,0.99089,4e-05,0.49208]
[1778898196565,34.87,79129.69,0.0,0.99089,4e-05,0.49208]
[1778898196669,34.87,79129.17,0.0,0.99087,4e-05,0.49294]
[1778898201599,34.87,79130.88,0.0,0.99094,4e-05,0.49011]
[1778898206634,34.87,79131.17,0.0,0.99095,3e-05,0.48963]
[1778898210153,34.87,79131.64,0.0,0.99096,3e-05,0.48885]
[1778898210662,34.87,79135.06,0.0,0.99108,3e-05,0.48324]
[1778898211669,34.87,79135.33,0.0,0.99117,3e-05,0.47809]
[1778898216704,34.87,79135.44,0.0,0.99118,3e-05,0.47791]
[1778898222230,34.87,79135.32,0.0,0.99117,3e-05,0.47811]
[1778898222312,34.87,79135.26,0.0,0.99117,3e-05,0.47821]
[1778898222746,34.87,79135.14,0.0,0.99117,3e-05,0.4784]
[1778898230802,34.87,79136.61,0.0,0.99122,3e-05,0.47602]
[1778898235837,34.87,79135.48,0.0,0.99118,3e-05,0.47785]
[1778898239865,34.87,79136.9,0.0,0.99123,3e-05,0.47555]
[1778898245907,34.87,79136.97,0.0,0.99123,3e-05,0.47544]
[1778898250942,34.87,79136.79,0.0,0.99122,3e-05,0.47573]
[1778898255977,34.87,79136.94,0.0,0.99123,3e-05,0.47549]
[1778898257991,34.87,79139.39,0.0,0.99131,3e-05,0.47155]
[1778898263026,34.87,79139.59,0.0,0.99132,3e-05,0.47123]
[1778898271082,34.87,79139.64,0.0,0.9914,3e-05,0.46651]
[1778898276119,34.87,79139.81,0.0,0.99141,3e-05,0.46627]
[1778898281154,34.87,79139.66,0.0,0.9914,3e-05,0.46655]
[1778898282161,34.87,79142.33,0.0,0.99149,3e-05,0.46232]
[1778898288203,34.87,79142.37,0.0,0.99149,3e-05,0.46237]
[1778898289210,34.87,79140.89,0.0,0.99144,3e-05,0.46472]
[1778898290217,34.87,79139.08,0.0,0.99138,3e-05,0.46761]
[1778898295252,34.87,79138.86,0.0,0.99137,3e-05,0.46799]
[1778898300287,34.87,79139.01,0.0,0.99138,3e-05,0.46777]
[1778898306329,34.87,79138.88,0.0,0.99137,3e-05,0.46801]
[1778898311364,34.87,79132.38,0.0,0.99115,3e-05,0.47848]
[1778898312371,34.87,79130.64,0.0,0.99109,3e-05,0.48132]
[1778898314385,34.87,79130.42,0.0,0.99108,3e-05,0.48168]
[1778898317406,34.87,79125.34,0.0,0.99091,4e-05,0.49003]
[1778898318413,34.87,79122.51,0.0,0.9908,4e-05,0.49473]
[1778898319420,34.87,79121.1,0.0,0.99075,4e-05,0.49709]
[1778898322665,34.87,79120.79,0.0,0.99074,4e-05,0.49761]
[1778898324815,34.87,79120.82,0.0,0.99074,4e-05,0.49756]
[1778898330098,34.87,79119.8,0.0,0.99071,4e-05,0.49927]
[1778898330323,34.87,79119.8,0.0,0.99071,4e-05,0.49927]
[1778898330125,34.87,79119.13,0.0,0.99068,4e-05,0.50039]
[1778898331505,34.87,79119.17,0.0,0.99077,4e-05,0.49547]
[1778898337895,34.87,79119.54,0.0,0.99079,4e-05,0.49485]
[1778898342582,34.87,79124.42,0.0,0.99096,4e-05,0.48676]
[1778898344873,34.87,79125.2,0.0,0.99099,3e-05,0.48547]
[1778898345063,34.87,79125.2,0.0,0.99099,3e-05,0.48547]
[1778898345079,34.87,79125.16,0.0,0.99098,3e-05,0.48554]
[1778898347617,34.87,79130.37,0.0,0.99117,3e-05,0.47703]
[1778898348624,34.87,79132.67,0.0,0.99124,3e-05,0.47332]
[1778898352652,34.87,79135.33,0.0,0.99133,3e-05,0.46905]
[1778898358904,34.88,79135.61,0.0,0.99134,3e-05,0.46861]
[1778898360064,34.88,79135.61,0.0,0.99134,3e-05,0.46862]
[1778898364356,34.88,79137.06,0.0,0.99139,3e-05,0.46633]
[1778898364560,34.88,79137.04,0.0,0.99139,3e-05,0.46637]
[1778898364736,34.88,79137.06,0.0,0.99139,3e-05,0.46635]
[1778898369771,34.88,79137.15,0.0,0.99139,3e-05,0.46625]
[1778898374806,34.88,79137.32,0.0,0.9914,3e-05,0.46602]
[1778898380808,34.88,79137.53,0.0,0.9914,3e-05,0.46572]
[1778898383843,34.88,79137.47,0.0,0.9914,3e-05,0.46585]
[1778898384060,34.88,79137.47,0.0,0.9914,3e-05,0.46585]
[1778898384161,34.88,79138.82,0.0,0.99145,3e-05,0.46372]
[1778898385343,34.88,79138.82,0.0,0.99145,3e-05,0.46372]
[1778898385563,34.88,79139.48,0.0,0.99147,3e-05,0.46269]
[1778898390918,34.88,79139.82,0.0,0.99148,3e-05,0.46225]
[1778898391925,34.88,79139.8,0.0,0.99156,3e-05,0.45769]
[1778898392932,34.88,79141.67,0.0,0.99162,3e-05,0.45479]
[1778898394473,34.88,79141.91,0.0,0.99163,3e-05,0.45444]
[1778898394560,34.88,79141.91,0.0,0.99163,3e-05,0.45444]
[1778898396132,34.88,79141.97,0.0,0.99163,3e-05,0.45438]
[1778898396312,34.88,79141.97,0.0,0.99163,3e-05,0.45438]
[1778898396329,34.88,79141.77,0.0,0.99162,3e-05,0.45473]
[1778898401996,34.88,79142.71,0.0,0.99165,3e-05,0.45346]
[1778898406722,34.89,79142.98,0.0,0.99165,3e-05,0.45318]
[1778898406811,34.89,79142.98,0.0,0.99165,3e-05,0.45318]
[1778898413073,34.89,79142.83,0.0,0.99164,3e-05,0.45366]
[1778898418108,34.89,79144.11,0.0,0.99168,3e-05,0.45185]
[1778898418810,34.89,79144.11,0.0,0.99168,3e-05,0.45185]
[1778898419286,34.89,79144.11,0.0,0.99168,3e-05,0.45185]
[1778898419311,34.89,79144.11,0.0,0.99168,3e-05,0.45185]
[1778898419381,34.89,79144.14,0.0,0.99168,3e-05,0.45184]
[1778898431200,34.9,79144.66,0.0,0.99169,3e-05,0.45149]
[1778898433214,34.9,79147.25,0.0,0.99177,3e-05,0.44757]
[1778898437242,34.9,79148.79,0.0,0.99182,3e-05,0.44541]
[1778898443284,34.91,79148.54,0.0,0.9918,3e-05,0.44612]
[1778898450333,34.91,79149.0,0.0,0.99181,3e-05,0.44578]
[1778898460403,34.92,79149.08,0.0,0.99188,3e-05,0.44168]
[1778898469466,34.93,79149.03,0.0,0.99187,3e-05,0.44228]
[1778898479536,34.93,79149.17,0.0,0.99186,3e-05,0.44259]
[1778898481550,34.93,79154.1,0.0,0.99202,3e-05,0.43524]
[1778898482557,34.94,79155.62,0.0,0.99206,3e-05,0.43301]
[1778898487593,34.94,79155.78,0.0,0.99206,3e-05,0.43316]
[1778898492628,34.95,79155.8,0.0,0.99205,3e-05,0.43353]
[1778898497663,34.95,79157.15,0.0,0.99209,3e-05,0.43199]
[1778898502700,34.96,79156.81,0.0,0.99207,3e-05,0.4329]
[1778898505721,34.96,79154.28,0.0,0.99198,3e-05,0.43693]
[1778898511763,34.97,79153.71,0.0,0.99203,3e-05,0.43375]
[1778898512770,34.97,79151.8,0.0,0.99197,3e-05,0.43669]
[1778898513777,34.97,79144.66,0.0,0.99174,3e-05,0.44764]
[1778898518812,34.97,79144.88,0.0,0.99174,3e-05,0.44753]
[1778898523847,34.98,79145.14,0.0,0.99175,3e-05,0.44737]
[1778898529889,34.98,79145.13,0.0,0.99174,3e-05,0.44767]
[1778898534924,34.98,79145.16,0.0,0.99174,3e-05,0.44785]
[1778898547008,34.99,79145.16,0.0,0.99173,3e-05,0.44832]
[1778898557079,34.99,79145.0,0.0,0.99172,3e-05,0.44857]
[1778898564128,34.99,79144.86,0.0,0.99172,3e-05,0.44878]
[1778898572184,34.99,79140.18,0.0,0.99165,3e-05,0.45145]
[1778898573191,34.99,79135.45,0.0,0.99149,3e-05,0.45884]
[1778898574198,34.99,79132.96,0.0,0.99141,3e-05,0.46276]
[1778898576478,34.99,79131.05,0.0,0.99134,3e-05,0.4658]
[1778898579233,34.99,79127.97,0.0,0.99124,3e-05,0.47072]
[1778898580240,34.99,79125.39,0.0,0.99115,3e-05,0.47488]
[1778898581247,34.99,79119.37,0.0,0.99094,4e-05,0.4847]
[1778898582254,34.99,79116.41,0.0,0.99083,4e-05,0.48959]
[1778898586916,34.99,79116.46,0.0,0.99084,4e-05,0.48951]
[1778898590809,34.99,79116.22,0.0,0.99083,4e-05,0.48991]
[1778898597082,34.99,79115.99,0.0,0.99082,4e-05,0.49029]
[1778898597310,34.99,79115.99,0.0,0.99082,4e-05,0.49029]
[1778898597411,34.99,79115.99,0.0,0.99082,4e-05,0.49029]
[1778898598367,34.99,79114.5,0.0,0.99077,4e-05,0.49277]
[1778898598952,34.99,79114.5,0.0,0.99077,4e-05,0.49277]
[1778898599060,34.99,79114.5,0.0,0.99077,4e-05,0.49277]
[1778898604409,34.99,79112.72,0.0,0.9907,4e-05,0.49574]
[1778898609445,34.99,79112.15,0.0,0.99068,4e-05,0.4967]
[1778898612466,34.99,79101.64,0.0,0.9903,4e-05,0.5146]
[1778898613173,34.99,79101.64,0.0,0.9903,4e-05,0.5146]
[1778898613309,34.99,79101.64,0.0,0.9903,4e-05,0.5146]
[1778898613473,34.99,79097.26,0.0,0.99013,4e-05,0.52227]
[1778898615487,34.99,79092.39,0.0,0.98994,4e-05,0.53085]
[1778898616494,34.99,79084.96,0.0,0.98965,4e-05,0.54415]
[1778898617501,34.99,79083.52,0.0,0.98959,4e-05,0.54676]
[1778898618261,34.99,79083.52,0.0,0.98959,4e-05,0.54676]
[1778898619515,34.99,79077.55,0.0,0.98935,4e-05,0.55769]
[1778898621704,34.99,79076.52,0.0,0.98931,4e-05,0.55959]
[1778898621814,34.99,79076.52,0.0,0.98931,4e-05,0.55959]
[1778898622536,34.99,79086.06,0.0,0.9897,4e-05,0.54216]
[1778898623543,34.99,79087.64,0.0,0.98976,4e-05,0.53932]
[1778898625557,34.99,79082.6,0.0,0.98956,4e-05,0.54843]
[1778898626564,34.99,79080.69,0.0,0.98948,4e-05,0.55192]
[1778898630592,34.99,79079.19,0.0,0.98942,4e-05,0.55467]
[1778898639656,34.99,79078.94,0.0,0.98951,4e-05,0.54985]
[1778898642677,34.99,79073.6,0.0,0.98929,4e-05,0.55967]
[1778898644691,34.99,79071.97,0.0,0.98923,4e-05,0.5627]
[1778898649726,34.99,79072.16,0.0,0.98923,4e-05,0.56234]
[1778898653754,34.99,79082.66,0.0,0.98966,4e-05,0.54309]
[1778898655768,34.99,79083.52,0.0,0.98969,4e-05,0.54153]
[1778898657782,34.99,79085.35,0.0,0.98976,4e-05,0.53824]
[1778898664832,34.99,79086.66,0.0,0.98981,4e-05,0.53589]
[1778898669867,34.99,79085.38,0.0,0.98976,4e-05,0.53819]
[1778898672888,34.99,79078.59,0.0,0.98949,4e-05,0.55049]
[1778898673895,34.99,79075.19,0.0,0.98936,4e-05,0.55673]
[1778898675940,34.99,79070.59,0.0,0.98917,4e-05,0.56527]
[1778898677954,34.99,79067.45,0.0,0.98904,4e-05,0.57116]
[1778898678961,34.99,79065.75,0.0,0.98897,4e-05,0.57437]
[1778898680975,34.99,79067.92,0.0,0.98906,4e-05,0.57028]
[1778898688024,34.99,79067.73,0.0,0.98905,4e-05,0.57063]
[1778898692052,34.99,79067.69,0.0,0.98915,4e-05,0.56531]
[1778898697087,34.99,79067.73,0.0,0.98915,4e-05,0.56524]
[1778898702872,34.99,79067.48,0.0,0.98914,4e-05,0.56571]
[1778898708165,34.99,79066.89,0.0,0.98911,4e-05,0.56681]
[1778898713200,34.99,79066.88,0.0,0.98911,4e-05,0.56683]
[1778898718235,34.99,79066.9,0.0,0.98912,4e-05,0.56679]
[1778898721256,34.99,79069.25,0.0,0.98921,4e-05,0.5624]
[1778898722263,34.99,79072.96,0.0,0.98936,4e-05,0.55552]
[1778898723270,34.99,79074.98,0.0,0.98945,4e-05,0.55181]
[1778898728309,34.99,79074.88,0.0,0.98944,4e-05,0.55199]
[1778898733344,34.99,79076.9,0.0,0.98952,4e-05,0.5483]
[1778898734351,34.99,79078.47,0.0,0.98959,4e-05,0.54544]
[1778898739386,34.99,79077.99,0.0,0.98957,4e-05,0.54631]
[1778898744421,34.99,79078.17,0.0,0.98957,4e-05,0.54598]
[1778898746437,34.99,79080.93,0.0,0.98968,4e-05,0.54098]
[1778898749458,34.99,79082.72,0.0,0.98976,4e-05,0.53776]
[1778898750465,34.99,79085.43,0.0,0.98986,4e-05,0.53291]
[1778898751472,34.99,79088.23,0.0,0.99006,4e-05,0.52281]
[1778898754493,34.99,79089.82,0.0,0.99013,4e-05,0.52002]
[1778898761542,34.99,79088.91,0.0,0.99009,4e-05,0.52162]
[1778898766577,34.99,79088.96,0.0,0.99009,4e-05,0.52153]
[1778898771618,34.99,79088.73,0.0,0.99008,4e-05,0.52193]
[1778898783702,34.99,79087.81,0.0,0.99005,4e-05,0.52355]
[1778898791758,34.99,79087.98,0.0,0.99005,4e-05,0.52325]
[1778898798807,34.99,79087.98,0.0,0.99005,4e-05,0.52325]
[1778898807870,34.99,79087.86,0.0,0.99005,4e-05,0.52346]
[1778898811898,34.99,79087.82,0.0,0.99014,4e-05,0.51842]
[1778898816933,34.99,79087.88,0.0,0.99014,4e-05,0.51831]
[1778898827003,34.99,79090.08,0.0,0.99023,4e-05,0.51448]
[1778898832604,34.99,79090.38,0.0,0.99024,4e-05,0.51396]
[1778898838081,34.99,79096.26,0.0,0.99046,4e-05,0.50397]
[1778898839088,34.99,79097.77,0.0,0.99051,4e-05,0.5014]
[1778898841621,34.99,79097.53,0.0,0.9905,4e-05,0.50181]
[1778898842809,34.99,79098.03,0.0,0.99052,4e-05,0.50096]
[1778898842907,34.99,79104.18,0.0,0.99075,4e-05,0.4906]
[1778898843118,34.99,79110.26,0.0,0.99096,4e-05,0.48053]
[1778898844125,34.99,79112.31,0.0,0.99104,4e-05,0.47717]
[1778898845231,34.99,79112.31,0.0,0.99104,4e-05,0.47717]
[1778898845311,34.99,79112.31,0.0,0.99104,4e-05,0.47717]
[1778898845332,34.99,79111.91,0.0,0.99102,4e-05,0.47783]
[1778898851174,34.99,79111.4,0.0,0.99101,4e-05,0.47866]
[1778898856191,34.99,79111.36,0.0,0.991,4e-05,0.47873]
[1778898858808,34.99,79111.15,0.0,0.991,4e-05,0.47907]
[1778898860237,34.99,79099.09,0.0,0.99056,4e-05,0.49916]
[1778898861156,34.99,79099.09,0.0,0.99056,4e-05,0.49916]
[1778898861310,34.99,79099.09,0.0,0.99056,4e-05,0.49916]
[1778898861405,34.99,79095.01,0.0,0.99041,4e-05,0.50611]
[1778898863300,34.99,79094.85,0.0,0.9904,4e-05,0.50638]
[1778898863311,34.99,79094.85,0.0,0.9904,4e-05,0.50638]
[1778898863370,34.99,79094.85,0.0,0.9904,4e-05,0.50638]
[1778898864265,34.99,79096.31,0.0,0.99046,4e-05,0.50389]
[1778898869300,34.99,79096.13,0.0,0.99045,4e-05,0.50419]
[1778898872325,34.99,79095.85,0.0,0.99053,4e-05,0.49967]
[1778898875497,34.99,79095.85,0.0,0.99053,4e-05,0.49967]
[1778898875560,34.99,79095.85,0.0,0.99053,4e-05,0.49967]
[1778898875661,34.99,79088.92,0.0,0.99027,4e-05,0.51155]
[1778898876355,34.99,79086.94,0.0,0.9902,4e-05,0.51499]
[1778898879184,34.99,79085.98,0.0,0.99016,4e-05,0.51666]
[1778898879862,34.99,79081.54,0.0,0.98999,4e-05,0.52446]
[1778898880381,34.99,79076.71,0.0,0.9898,4e-05,0.53304]
[1778898881388,34.99,79071.28,0.0,0.98959,4e-05,0.54284]
[1778898882395,34.99,79069.26,0.0,0.98951,4e-05,0.54652]
[1778898883402,34.99,79066.49,0.0,0.98939,4e-05,0.55159]
[1778898884106,34.99,79066.49,0.0,0.98939,4e-05,0.55159]
[1778898884314,34.99,79066.49,0.0,0.98939,4e-05,0.55159]
[1778898884409,34.99,79066.53,0.0,0.9894,4e-05,0.55152]
[1778898889444,34.99,79066.43,0.0,0.98939,4e-05,0.5517]
[1778898894479,34.99,79066.14,0.0,0.98938,4e-05,0.55224]
[1778898896493,34.99,79064.44,0.0,0.98931,4e-05,0.55538]
[1778898899514,34.99,79062.78,0.0,0.98924,4e-05,0.55846]
[1778898901528,34.99,79061.37,0.0,0.98918,4e-05,0.56108]
[1778898906563,34.99,79061.58,0.0,0.98919,4e-05,0.56069]
[1778898911599,34.99,79061.64,0.0,0.98919,4e-05,0.56058]
[1778898921669,34.99,79061.84,0.0,0.9892,4e-05,0.56021]
[1778898928718,34.99,79061.92,0.0,0.98921,4e-05,0.56006]
[1778898937781,34.99,79064.6,0.0,0.98942,4e-05,0.54973]
[1778898938788,34.99,79066.91,0.0,0.98951,4e-05,0.5455]
[1778898944830,34.99,79068.48,0.0,0.98957,4e-05,0.54264]
[1778898949865,34.99,79067.79,0.0,0.98955,4e-05,0.5439]
[1778898954900,34.99,79066.34,0.0,0.98949,4e-05,0.54654]
[1778898961949,34.99,79066.14,0.0,0.98948,4e-05,0.54691]
[1778898966984,34.99,79066.37,0.0,0.98949,4e-05,0.54649]
[1778898972019,34.99,79064.99,0.0,0.98943,4e-05,0.54902]
[1778898977054,34.99,79065.0,0.0,0.98943,4e-05,0.549]
[1778898983096,34.99,79064.42,0.0,0.98941,4e-05,0.55006]
[1778898988132,34.99,79064.46,0.0,0.98941,4e-05,0.54999]
[1778898991154,34.99,79064.71,0.0,0.98952,4e-05,0.5442]
[1778898994175,34.99,79063.25,0.0,0.98946,4e-05,0.54687]
[1778898999210,34.99,79063.37,0.0,0.98947,4e-05,0.54665]
[1778899006259,34.99,79062.93,0.0,0.98945,4e-05,0.54746]
[1778899011294,34.99,79063.42,0.0,0.98947,4e-05,0.54656]
[1778899014315,34.99,79065.16,0.0,0.98954,4e-05,0.54338]
[1778899021364,34.99,79066.03,0.0,0.98957,4e-05,0.5418]
[1778899026399,34.99,79066.31,0.0,0.98958,4e-05,0.54129]
[1778899032441,34.99,79066.43,0.0,0.98959,4e-05,0.54107]
[1778899037477,34.99,79065.7,0.0,0.98956,4e-05,0.5424]
[1778899039491,34.99,79062.26,0.0,0.98942,4e-05,0.54869]
[1778899044526,34.99,79061.89,0.0,0.9894,4e-05,0.54937]
[1778899050568,34.99,79060.98,0.0,0.98937,4e-05,0.55105]
[1778899051575,34.99,79061.45,0.0,0.98949,4e-05,0.54484]
[1778899056610,34.99,79062.25,0.0,0.98952,4e-05,0.54337]
[1778899061645,34.99,79062.55,0.0,0.98953,4e-05,0.54283]
[1778899062652,34.99,79055.19,0.0,0.98923,4e-05,0.55638]
[1778899063659,34.99,79052.34,0.0,0.98911,4e-05,0.56171]
[1778899068694,34.99,79050.5,0.0,0.98903,4e-05,0.56517]
[1778899073729,34.99,79050.65,0.0,0.98904,4e-05,0.56488]
[1778899078764,34.99,79050.16,0.0,0.98902,4e-05,0.56581]
[1778899083799,34.99,79050.53,0.0,0.98903,4e-05,0.56511]
[1778899088834,34.99,79051.68,0.0,0.98908,4e-05,0.56295]
[1778899093873,34.99,79052.13,0.0,0.9891,4e-05,0.5621]
[1778899099918,34.99,79051.53,0.0,0.98908,4e-05,0.56323]
[1778899100925,34.99,79049.88,0.0,0.98901,4e-05,0.56634]
[1778899103946,34.99,79054.04,0.0,0.98918,4e-05,0.55853]
[1778899104953,34.99,79056.41,0.0,0.98928,4e-05,0.55412]
[1778899109988,34.99,79056.92,0.0,0.9893,4e-05,0.55317]
[1778899113009,34.99,79056.93,0.0,0.9894,4e-05,0.54778]
[1778899127107,34.99,79057.41,0.0,0.98942,4e-05,0.54689]
[1778899133149,34.99,79059.18,0.0,0.98949,4e-05,0.54365]
[1778899134156,34.99,79060.73,0.0,0.98956,4e-05,0.54082]
[1778899143219,34.99,79060.66,0.0,0.98955,4e-05,0.54095]
[1778899148254,34.99,79059.37,0.0,0.9895,4e-05,0.5433]
[1778899149261,34.99,79059.43,0.0,0.9895,4e-05,0.54319]
[1778899154296,34.99,79066.11,0.0,0.98977,4e-05,0.5311]
[1778899155303,34.99,79068.05,0.0,0.98985,4e-05,0.52763]
[1778899160339,34.99,79068.37,0.0,0.98986,4e-05,0.52706]
[1778899165374,34.99,79067.96,0.0,0.98985,4e-05,0.52779]
[1778899168395,34.99,79070.64,0.0,0.98995,4e-05,0.52302]
[1778899169402,34.99,79072.75,0.0,0.99003,4e-05,0.5193]
[1778899171416,34.99,79074.11,0.0,0.99018,4e-05,0.51177]
[1778899177458,34.99,79074.71,0.0,0.9902,4e-05,0.51087]
[1778899182493,35.0,79075.22,0.0,0.99022,4e-05,0.51013]
[1778899185514,35.0,79070.28,0.0,0.99002,4e-05,0.51889]
[1778899186521,35.0,79066.62,0.0,0.98988,4e-05,0.52539]
[1778899187528,35.0,79061.3,0.0,0.98967,4e-05,0.53492]
[1778899190549,35.0,79059.05,0.0,0.98958,4e-05,0.539]
[1778899191556,35.0,79056.94,0.0,0.98949,4e-05,0.54285]
[1778899192563,35.0,79049.83,0.0,0.9892,4e-05,0.55597]
[1778899194577,35.0,79047.4,0.0,0.9891,4e-05,0.56052]
[1778899199612,35.0,79047.46,0.0,0.9891,4e-05,0.56041]
[1778899202157,35.0,79048.76,0.0,0.98915,4e-05,0.55797]
[1778899202308,35.0,79048.76,0.0,0.98915,4e-05,0.55797]
[1778899212703,35.0,79048.27,0.0,0.98913,4e-05,0.55889]
[1778899214423,35.0,79048.27,0.0,0.98913,4e-05,0.55889]
[1778899214717,35.0,79052.99,0.0,0.98933,4e-05,0.55011]
[1778899216572,35.0,79052.66,0.0,0.98932,4e-05,0.55072]
[1778899216816,35.0,79052.66,0.0,0.98932,4e-05,0.55072]
[1778899216825,35.0,79052.51,0.0,0.98931,4e-05,0.551]
[1778899221230,35.0,79051.64,0.0,0.98927,4e-05,0.55261]
[1778899220759,35.0,79053.08,0.0,0.98933,4e-05,0.54994]
[1778899222294,35.0,79053.08,0.0,0.98933,4e-05,0.54994]
[1778899222315,35.0,79053.08,0.0,0.98933,4e-05,0.54994]
[1778899222773,35.0,79052.76,0.0,0.98932,4e-05,0.55053]
[1778899226801,35.0,79055.17,0.0,0.98942,4e-05,0.54609]
[1778899231836,35.0,79055.47,0.0,0.98953,4e-05,0.54019]
[1778899239896,35.0,79054.53,0.0,0.98949,4e-05,0.5419]
[1778899251980,35.0,79054.53,0.0,0.98949,4e-05,0.5419]
[1778899259030,35.0,79054.52,0.0,0.98949,4e-05,0.54192]
[1778899264065,35.0,79053.8,0.0,0.98946,4e-05,0.54324]
[1778899272124,35.0,79050.25,0.0,0.98932,4e-05,0.54977]
[1778899273133,35.0,79042.11,0.0,0.98898,4e-05,0.56499]
[1778899275147,35.0,79040.05,0.0,0.98889,4e-05,0.5689]
[1778899281746,35.0,79040.04,0.0,0.98889,4e-05,0.56892]
[1778899284813,35.0,79039.09,0.0,0.98885,4e-05,0.57073]
[1778899290255,35.0,79038.97,0.0,0.98884,4e-05,0.57096]
[1778899291370,35.0,79038.97,0.0,0.98884,4e-05,0.57096]
[1778899291262,35.0,79038.19,0.0,0.98891,4e-05,0.5669]
[1778899291560,35.0,79038.19,0.0,0.98891,4e-05,0.5669]
[1778899292269,35.0,79038.64,0.0,0.98893,4e-05,0.56605]
[1778899292915,35.0,79038.64,0.0,0.98893,4e-05,0.56605]
[1778899293060,35.0,79038.64,0.0,0.98893,4e-05,0.56605]
[1778899293276,35.0,79046.42,0.0,0.98926,4e-05,0.55145]
[1778899294283,35.0,79052.72,0.0,0.98952,4e-05,0.53985]
[1778899295290,35.0,79054.51,0.0,0.98959,4e-05,0.53659]
[1778899296690,35.0,79055.15,0.0,0.98962,4e-05,0.53543]
[1778899296811,35.0,79055.15,0.0,0.98962,4e-05,0.53543]
[1778899297304,35.0,79055.74,0.0,0.98964,4e-05,0.53436]
[1778899297559,35.0,79055.74,0.0,0.98964,4e-05,0.53436]
[1778899302339,35.0,79057.92,0.0,0.98973,4e-05,0.53043]
[1778899307374,35.0,79058.78,0.0,0.98977,4e-05,0.52889]
[1778899307900,35.0,79058.78,0.0,0.98977,4e-05,0.52889]
[1778899310096,35.0,79058.51,0.0,0.98975,4e-05,0.52937]
[1778899310311,35.0,79058.51,0.0,0.98975,4e-05,0.52937]
[1778899310410,35.0,79058.51,0.0,0.98975,4e-05,0.52937]
[1778899316437,35.0,79058.92,0.0,0.98977,4e-05,0.52863]
[1778899322479,35.0,79059.08,0.0,0.98978,4e-05,0.52835]
[1778899331542,35.0,79059.1,0.0,0.98978,4e-05,0.52831]
[1778899336577,35.0,79059.05,0.0,0.98978,4e-05,0.5284]
[1778899345556,35.0,79059.05,0.0,0.98978,4e-05,0.5284]
[1778899358731,35.0,79059.1,0.0,0.98988,4e-05,0.52304]
[1778899363766,35.0,79061.26,0.0,0.98996,4e-05,0.51921]
[1778899370815,35.0,79061.09,0.0,0.98996,4e-05,0.51951]
[1778899374843,35.0,79069.71,0.0,0.99029,4e-05,0.50443]
[1778899375850,35.0,79068.63,0.0,0.99025,4e-05,0.50634]
[1778899380885,35.0,79068.65,0.0,0.99024,4e-05,0.50645]
[1778899383906,35.0,79071.65,0.0,0.99036,4e-05,0.50136]
[1778899385920,35.0,79073.36,0.0,0.99042,4e-05,0.49852]
[1778899386927,35.0,79075.82,0.0,0.99051,4e-05,0.49437]
[1778899388941,35.0,79078.22,0.0,0.9906,4e-05,0.49041]
[1778899394984,35.01,79078.07,0.0,0.99058,4e-05,0.49107]
[1778899395990,35.01,79076.59,0.0,0.99053,4e-05,0.49365]
[1778899401028,35.01,79076.47,0.0,0.99052,4e-05,0.49414]
[1778899405056,35.02,79078.57,0.0,0.99059,4e-05,0.49082]
[1778899410091,35.02,79080.77,0.0,0.99066,4e-05,0.48744]
[1778899411098,35.02,79089.37,0.0,0.99107,4e-05,0.46835]
[1778899412105,35.02,79089.41,0.0,0.99106,4e-05,0.46839]
[1778899417140,35.03,79089.5,0.0,0.99106,4e-05,0.46881]
[1778899422176,35.04,79089.54,0.0,0.99104,4e-05,0.4693]
[1778899426204,35.04,79091.82,0.0,0.99112,4e-05,0.46604]
[1778899427211,35.05,79090.41,0.0,0.99106,4e-05,0.46845]
[1778899429225,35.05,79088.66,0.0,0.991,4e-05,0.47153]
[1778899433253,35.05,79090.73,0.0,0.99106,4e-05,0.46859]
[1778899438288,35.06,79090.64,0.0,0.99105,4e-05,0.4693]
[1778899441309,35.07,79088.84,0.0,0.99097,4e-05,0.47258]
[1778899447351,35.08,79088.85,0.0,0.99096,4e-05,0.47321]
[1778899453393,35.08,79089.1,0.0,0.99095,4e-05,0.47343]
[1778899460442,35.09,79089.09,0.0,0.99094,4e-05,0.47418]
[1778899463463,35.1,79084.12,0.0,0.99075,4e-05,0.48271]
[1778899464470,35.1,79082.44,0.0,0.99069,4e-05,0.4856]
[1778899465477,35.1,79078.08,0.0,0.99052,4e-05,0.49302]
[1778899466484,35.1,79075.08,0.0,0.99041,4e-05,0.49819]
[1778899467491,35.1,79069.07,0.0,0.99018,4e-05,0.50859]
[1778899468498,35.1,79067.38,0.0,0.99011,4e-05,0.51156]
[1778899469505,35.1,79065.92,0.0,0.99006,4e-05,0.51414]
[1778899471519,35.1,79065.98,0.0,0.99016,4e-05,0.50886]
[1778899472526,35.1,79063.42,0.0,0.99006,4e-05,0.51336]
[1778899473533,35.1,79060.78,0.0,0.98995,4e-05,0.51802]
[1778899474540,35.1,79053.89,0.0,0.98968,4e-05,0.5303]
[1778899475547,35.1,79052.43,0.0,0.98962,4e-05,0.53294]
[1778899476554,35.1,79048.99,0.0,0.98948,4e-05,0.53918]
[1778899481589,35.1,79048.44,0.0,0.98946,4e-05,0.54019]
[1778899482249,35.1,79048.44,0.0,0.98946,4e-05,0.54019]
[1778899482311,35.1,79048.44,0.0,0.98946,4e-05,0.54019]
[1778899484806,35.1,79048.62,0.0,0.98946,4e-05,0.53986]
[1778899486624,35.1,79052.9,0.0,0.98964,4e-05,0.53209]
[1778899488058,35.1,79052.9,0.0,0.98964,4e-05,0.53209]
[1778899488309,35.1,79052.9,0.0,0.98964,4e-05,0.53209]
[1778899488409,35.1,79052.96,0.0,0.98964,4e-05,0.53198]
[1778899491293,35.1,79053.31,0.0,0.98965,4e-05,0.53135]
[1778899491307,35.1,79053.31,0.0,0.98965,4e-05,0.53135]
[1778899496694,35.1,79052.34,0.0,0.98961,4e-05,0.5331]
[1778899498993,35.1,79052.95,0.0,0.98964,4e-05,0.532]
[1778899499060,35.1,79052.95,0.0,0.98964,4e-05,0.532]
[1778899499715,35.1,79048.3,0.0,0.98945,4e-05,0.54044]
[1778899500722,35.1,79044.59,0.0,0.9893,4e-05,0.54726]
[1778899501996,35.1,79044.59,0.0,0.9893,4e-05,0.54726]
[1778899502061,35.1,79044.59,0.0,0.9893,4e-05,0.54726]
[1778899502097,35.1,79041.69,0.0,0.98917,4e-05,0.55264]
[1778899507771,35.1,79043.94,0.0,0.98927,4e-05,0.54846]
[1778899510812,35.1,79044.07,0.0,0.98927,4e-05,0.54822]
[1778899514610,35.1,79042.97,0.0,0.98923,4e-05,0.55026]
[1778899513813,35.1,79041.53,0.0,0.98917,4e-05,0.55294]
[1778899514816,35.1,79041.53,0.0,0.98917,4e-05,0.55294]
[1778899514879,35.1,79039.97,0.0,0.9891,4e-05,0.55585]
[1778899516176,35.1,79039.97,0.0,0.9891,4e-05,0.55585]
[1778899516314,35.1,79039.97,0.0,0.9891,4e-05,0.55585]
[1778899516383,35.1,79039.67,0.0,0.98909,4e-05,0.55641]
[1778899518848,35.1,79041.02,0.0,0.98915,4e-05,0.55389]
[1778899521287,35.1,79039.85,0.0,0.9891,4e-05,0.55607]
[1778899521309,35.1,79039.85,0.0,0.9891,4e-05,0.55607]
[1778899527911,35.1,79039.25,0.0,0.98907,4e-05,0.55719]
[1778899533953,35.1,79039.32,0.0,0.98918,4e-05,0.55156]
[1778899538530,35.1,79042.82,0.0,0.98933,4e-05,0.54508]
[1778899540587,35.1,79044.09,0.0,0.98938,4e-05,0.54274]
[1778899540813,35.1,79044.13,0.0,0.98938,4e-05,0.54267]
[1778899540900,35.1,79044.13,0.0,0.98938,4e-05,0.54267]
[1778899548182,35.1,79044.09,0.0,0.98938,4e-05,0.54274]
[1778899548310,35.1,79044.09,0.0,0.98938,4e-05,0.54274]
[1778899549058,35.1,79046.17,0.0,0.98946,4e-05,0.53893]
[1778899550208,35.1,79046.17,0.0,0.98946,4e-05,0.53893]
[1778899550312,35.1,79046.17,0.0,0.98946,4e-05,0.53893]
[1778899550413,35.1,79046.37,0.0,0.98947,4e-05,0.53857]
[1778899554289,35.1,79046.36,0.0,0.98947,4e-05,0.53858]
[1778899554308,35.1,79046.36,0.0,0.98947,4e-05,0.53858]
[1778899555100,35.1,79043.98,0.0,0.98937,4e-05,0.54294]
[1778899562378,35.1,79043.27,0.0,0.98934,4e-05,0.54425]
[1778899562812,35.1,79043.21,0.0,0.98934,4e-05,0.54436]
[1778899564132,35.1,79044.14,0.0,0.98938,4e-05,0.54265]
[1778899564311,35.1,79044.14,0.0,0.98938,4e-05,0.54265]
[1778899564318,35.1,79043.54,0.0,0.98936,4e-05,0.54375]
[1778899570205,35.1,79043.56,0.0,0.98936,4e-05,0.54371]
[1778899572986,35.1,79043.61,0.0,0.98936,4e-05,0.54362]
[1778899573059,35.1,79043.61,0.0,0.98936,4e-05,0.54362]
[1778899574233,35.1,79049.4,0.0,0.9896,4e-05,0.53306]
[1778899576946,35.1,79050.53,0.0,0.98964,4e-05,0.53102]
[1778899577064,35.1,79050.53,0.0,0.98964,4e-05,0.53102]
[1778899577260,35.1,79050.53,0.0,0.98964,4e-05,0.53102]
[1778899577309,35.1,79050.53,0.0,0.98964,4e-05,0.53102]
[1778899577410,35.1,79051.12,0.0,0.98967,4e-05,0.52995]
[1778899584303,35.1,79051.56,0.0,0.98968,4e-05,0.52916]
[1778899590345,35.1,79051.53,0.0,0.98968,4e-05,0.52921]
[1778899591352,35.1,79051.63,0.0,0.98979,4e-05,0.52371]
[1778899592810,35.1,79051.74,0.0,0.98979,4e-05,0.52351]
[1778899593217,35.1,79051.74,0.0,0.98979,4e-05,0.52351]
[1778899593313,35.1,79051.74,0.0,0.98979,4e-05,0.52351]
[1778899593318,35.1,79051.74,0.0,0.98979,4e-05,0.52351]
[1778899596387,35.1,79054.66,0.0,0.98991,4e-05,0.51832]
[1778899597019,35.1,79054.66,0.0,0.98991,4e-05,0.51832]
[1778899597059,35.1,79054.66,0.0,0.98991,4e-05,0.51832]
[1778899597394,35.1,79058.5,0.0,0.99006,4e-05,0.51155]
[1778899598695,35.1,79058.5,0.0,0.99006,4e-05,0.51155]
[1778899598401,35.1,79060.8,0.0,0.99015,4e-05,0.50754]
[1778899598813,35.1,79060.8,0.0,0.99015,4e-05,0.50754]
[1778899599408,35.1,79062.28,0.0,0.99021,4e-05,0.50499]
[1778899604522,35.1,79062.86,0.0,0.99023,4e-05,0.50408]
[1778899604606,35.1,79062.86,0.0,0.99023,4e-05,0.50408]
[1778899604623,35.1,79065.55,0.0,0.99033,4e-05,0.49947]
[1778899604810,35.1,79065.55,0.0,0.99033,4e-05,0.49947]
[1778899606459,35.11,79063.07,0.0,0.99023,4e-05,0.50382]
[1778899607728,35.11,79062.78,0.0,0.99022,4e-05,0.50435]
[1778899607808,35.11,79062.78,0.0,0.99022,4e-05,0.50435]
[1778899608473,35.11,79061.48,0.0,0.99017,4e-05,0.50663]
[1778899610564,35.11,79061.04,0.0,0.99015,4e-05,0.50742]
[1778899615864,35.11,79060.9,0.0,0.99014,4e-05,0.50777]
[1778899616059,35.11,79060.9,0.0,0.99014,4e-05,0.50777]
[1778899616104,35.11,79060.9,0.0,0.99014,4e-05,0.50779]
[1778899623580,35.11,79061.28,0.0,0.99015,4e-05,0.50726]
[1778899631636,35.11,79061.62,0.0,0.99016,4e-05,0.50682]
[1778899637679,35.11,79061.76,0.0,0.99017,4e-05,0.50669]
[1778899639693,35.11,79058.18,0.0,0.99003,4e-05,0.51298]
[1778899640700,35.11,79051.15,0.0,0.98975,4e-05,0.52545]
[1778899646742,35.11,79050.46,0.0,0.98972,4e-05,0.52669]
[1778899651498,35.11,79050.46,0.0,0.98972,4e-05,0.52669]
[1778899651525,35.11,79050.53,0.0,0.98982,4e-05,0.52124]
[1778899652131,35.11,79052.36,0.0,0.9899,4e-05,0.51798]
[1778899652784,35.11,79053.99,0.0,0.98996,4e-05,0.5151]
[1778899654810,35.11,79054.01,0.0,0.98996,4e-05,0.51507]
[1778899660313,35.11,79053.88,0.0,0.98996,4e-05,0.5153]
[1778899660560,35.11,79053.88,0.0,0.98996,4e-05,0.5153]
[1778899661213,35.11,79054.32,0.0,0.98997,4e-05,0.51452]
[1778899661310,35.11,79054.32,0.0,0.98997,4e-05,0.51452]
[1778899661314,35.11,79054.32,0.0,0.98997,4e-05,0.51452]
[1778899666942,35.11,79054.32,0.0,0.98997,4e-05,0.51452]
[1778899667030,35.11,79056.41,0.0,0.99006,4e-05,0.51085]
[1778899667889,35.11,79057.81,0.0,0.99011,4e-05,0.5084]
[1778899672924,35.11,79057.98,0.0,0.99012,4e-05,0.50818]
[1778899674716,35.11,79057.98,0.0,0.99012,4e-05,0.50818]
[1778899674810,35.12,79058.41,0.0,0.99013,4e-05,0.50744]
[1778899674939,35.12,79059.07,0.0,0.99016,4e-05,0.50631]
[1778899676952,35.12,79061.09,0.0,0.99023,4e-05,0.50284]
[1778899681987,35.12,79060.6,0.0,0.99021,4e-05,0.50382]
[1778899689036,35.12,79061.1,0.0,0.99023,4e-05,0.50314]
[1778899694071,35.12,79061.15,0.0,0.99023,4e-05,0.50322]
[1778899699106,35.12,79061.25,0.0,0.99023,4e-05,0.50318]
[1778899701120,35.12,79063.35,0.0,0.99031,4e-05,0.49961]
[1778899702127,35.12,79065.12,0.0,0.99037,4e-05,0.49661]
[1778899707162,35.13,79065.61,0.0,0.99039,4e-05,0.49599]
[1778899711191,35.13,79065.92,0.0,0.99049,4e-05,0.49051]
[1778899716226,35.13,79065.64,0.0,0.99048,4e-05,0.49124]
[1778899721261,35.14,79066.08,0.0,0.99049,4e-05,0.49075]
[1778899722268,35.14,79063.95,0.0,0.9904,4e-05,0.49442]
[1778899723275,35.14,79058.73,0.0,0.9902,4e-05,0.50344]
[1778899724282,35.14,79055.69,0.0,0.99008,4e-05,0.50876]
[1778899729318,35.14,79055.57,0.0,0.99008,4e-05,0.50902]
[1778899734503,35.14,79055.71,0.0,0.99008,4e-05,0.5088]
[1778899739388,35.14,79057.38,0.0,0.99015,4e-05,0.50597]
[1778899741402,35.14,79058.75,0.0,0.9902,4e-05,0.50363]
[1778899748452,35.14,79058.68,0.0,0.99019,4e-05,0.50392]
[1778899753487,35.14,79055.99,0.0,0.99009,4e-05,0.50871]
[1778899759529,35.14,79055.41,0.0,0.99006,4e-05,0.50978]
[1778899764564,35.15,79055.59,0.0,0.99007,4e-05,0.50951]
[1778899770606,35.15,79056.46,0.0,0.9901,4e-05,0.50807]
[1778899772620,35.15,79056.47,0.0,0.9902,4e-05,0.50286]
[1778899778662,35.15,79056.61,0.0,0.9902,4e-05,0.50276]
[1778899789739,35.15,79056.66,0.0,0.9902,4e-05,0.50293]
[1778899799809,35.15,79056.66,0.0,0.99019,4e-05,0.50315]
[1778899804846,35.16,79056.34,0.0,0.99018,4e-05,0.50381]
[1778899809881,35.16,79056.42,0.0,0.99018,4e-05,0.50377]
[1778899819952,35.16,79060.42,0.0,0.99033,4e-05,0.49709]
[1778899820959,35.16,79061.67,0.0,0.99037,4e-05,0.49498]
[1778899830026,35.17,79062.07,0.0,0.99038,4e-05,0.49466]
[1778899832040,35.17,79063.73,0.0,0.99054,4e-05,0.48679]
[1778899837075,35.17,79063.3,0.0,0.99052,4e-05,0.48777]
[1778899842110,35.17,79063.76,0.0,0.99053,4e-05,0.48725]
[1778899847145,35.18,79063.59,0.0,0.99052,4e-05,0.4878]
[1778899852180,35.18,79063.56,0.0,0.99051,4e-05,0.48811]
[1778899857215,35.18,79063.68,0.0,0.99051,4e-05,0.48822]
[1778899862250,35.19,79063.77,0.0,0.9905,4e-05,0.48833]
[1778899867285,35.19,79068.45,0.0,0.99067,4e-05,0.48071]
[1778899868292,35.19,79070.31,0.0,0.99074,4e-05,0.47768]
[1778899873327,35.2,79070.16,0.0,0.99073,4e-05,0.47831]
[1778899878362,35.2,79070.0,0.0,0.99071,4e-05,0.47899]
[1778899890446,35.22,79068.71,0.0,0.99063,4e-05,0.48255]
[1778899891453,35.22,79060.1,0.0,0.9904,4e-05,0.49208]
[1778899892460,35.22,79053.23,0.0,0.99014,4e-05,0.50399]
[1778899893467,35.22,79051.92,0.0,0.99008,4e-05,0.50633]
[1778899897497,35.23,79054.31,0.0,0.99017,4e-05,0.50241]
[1778899899511,35.23,79056.21,0.0,0.99024,4e-05,0.49926]
[1778899904546,35.23,79055.45,0.0,0.9902,4e-05,0.50093]
[1778899909581,35.24,79055.82,0.0,0.99021,4e-05,0.50064]
[1778899914616,35.24,79056.22,0.0,0.99022,4e-05,0.50031]
[1778899919651,35.25,79056.23,0.0,0.99021,4e-05,0.50066]
[1778899924686,35.25,79058.83,0.0,0.9903,4e-05,0.49654]
[1778899929721,35.26,79059.06,0.0,0.9903,4e-05,0.49656]
[1778899935763,35.26,79058.54,0.0,0.99027,4e-05,0.49794]
[1778899939793,35.27,79057.16,0.0,0.99021,4e-05,0.50063]
[1778899944828,35.27,79057.31,0.0,0.99021,4e-05,0.50073]
[1778899949863,35.28,79057.87,0.0,0.99022,4e-05,0.50013]
[1778899956912,35.28,79057.67,0.0,0.9903,4e-05,0.49577]
[1778899970007,35.3,79057.48,0.0,0.99027,4e-05,0.49713]
[1778899978070,35.31,79057.48,0.0,0.99026,4e-05,0.49775]
[1778899983104,35.31,79057.84,0.0,0.99026,4e-05,0.49751]
[1778899985118,35.31,79062.35,0.0,0.99043,4e-05,0.48998]
[1778899986125,35.31,79063.74,0.0,0.99048,4e-05,0.48772]
[1778899992167,35.32,79063.7,0.0,0.99047,4e-05,0.48838]
[1778899997202,35.33,79063.74,0.0,0.99046,4e-05,0.4888]
[1778900002243,35.33,79063.77,0.0,0.99045,4e-05,0.48923]
[1778900006271,35.34,79063.82,0.0,0.99044,4e-05,0.48953]
[1778900009293,35.34,79063.8,0.0,0.99044,4e-05,0.48985]
[1778900011307,35.34,79063.55,0.0,0.99052,4e-05,0.48521]
[1778900016342,35.34,79063.04,0.0,0.9905,4e-05,0.48607]
[1778900021377,35.35,79062.94,0.0,0.99049,4e-05,0.48643]
[1778900027419,35.36,79062.92,0.0,0.99048,4e-05,0.48705]
[1778900038496,35.37,79062.92,0.0,0.99046,4e-05,0.48811]
[1778900043531,35.38,79062.9,0.0,0.99045,4e-05,0.48861]
[1778900048568,35.38,79062.86,0.0,0.99043,4e-05,0.48915]
[1778900053603,35.39,79062.8,0.0,0.99042,4e-05,0.48971]
[1778900058638,35.39,79062.73,0.0,0.99041,4e-05,0.49024]
[1778900065687,35.4,79062.78,0.0,0.9904,4e-05,0.49045]
[1778900070722,35.4,79062.72,0.0,0.9904,4e-05,0.49063]
[1778900073743,35.4,79062.7,0.0,0.9905,4e-05,0.48549]
[1778900078778,35.4,79062.79,0.0,0.99049,4e-05,0.48559]
[1778900083813,35.4,79062.79,0.0,0.99049,4e-05,0.48583]
[1778900088848,35.41,79062.94,0.0,0.99049,4e-05,0.48581]
[1778900093883,35.41,79062.79,0.0,0.99048,4e-05,0.48611]
[1778900098918,35.41,79062.89,0.0,0.99048,4e-05,0.48604]
[1778900103953,35.41,79069.8,0.0,0.99074,4e-05,0.47476]
[1778900104960,35.41,79071.85,0.0,0.99081,4e-05,0.47145]
[1778900113018,35.42,79070.59,0.0,0.99075,4e-05,0.47417]
[1778900114025,35.42,79065.9,0.0,0.99057,4e-05,0.48203]
[1778900115032,35.42,79062.71,0.0,0.99045,4e-05,0.4875]
[1778900122081,35.43,79062.48,0.0,0.99044,4e-05,0.48825]
[1778900124095,35.43,79064.27,0.0,0.9905,4e-05,0.48532]
[1778900130137,35.44,79064.61,0.0,0.99051,4e-05,0.48507]
[1778900131144,35.44,79064.23,0.0,0.99059,4e-05,0.48061]
[1778900139200,35.44,79064.29,0.0,0.99058,4e-05,0.48099]
[1778900144235,35.45,79064.35,0.0,0.99058,4e-05,0.48119]
[1778900149270,35.45,79064.27,0.0,0.99057,4e-05,0.48162]
[1778900155312,35.46,79064.36,0.0,0.99056,4e-05,0.48183]
[1778900160347,35.46,79064.89,0.0,0.99057,4e-05,0.48124]
[1778900165382,35.46,79064.59,0.0,0.99056,4e-05,0.48192]
[1778900171424,35.46,79065.02,0.0,0.99058,4e-05,0.4812]
[1778900178473,35.46,79064.69,0.0,0.99056,4e-05,0.48175]
[1778900183508,35.46,79064.58,0.0,0.99056,4e-05,0.48194]
[1778900185523,35.46,79062.97,0.0,0.9905,4e-05,0.48463]
[1778900190558,35.46,79063.06,0.0,0.9905,4e-05,0.48448]
[1778900195593,35.47,79063.04,0.0,0.99059,4e-05,0.47969]
[1778900203649,35.48,79063.03,0.0,0.99057,4e-05,0.48058]
[1778900206670,35.48,79058.61,0.0,0.9904,4e-05,0.48833]
[1778900207677,35.48,79056.57,0.0,0.99032,4e-05,0.49188]
[1778900209691,35.49,79062.57,0.0,0.99054,4e-05,0.48192]
[1778900210698,35.49,79064.84,0.0,0.99062,4e-05,0.47824]
[1778900216740,35.5,79064.88,0.0,0.99061,4e-05,0.47884]
[1778900221775,35.5,79064.76,0.0,0.9906,4e-05,0.47915]
[1778900226810,35.5,79064.56,0.0,0.9906,4e-05,0.47949]
[1778900231845,35.5,79064.58,0.0,0.9906,4e-05,0.47945]
[1778900238894,35.5,79064.42,0.0,0.99059,4e-05,0.47972]
[1778900246950,35.5,79064.59,0.0,0.9906,4e-05,0.47944]
[1778900252992,35.5,79064.27,0.0,0.99068,4e-05,0.47484]
[1778900258027,35.5,79064.19,0.0,0.99068,4e-05,0.47497]
[1778900270111,35.5,79064.44,0.0,0.99069,4e-05,0.47456]
[1778900275146,35.5,79064.66,0.0,0.9907,4e-05,0.47419]
[1778900281188,35.5,79064.39,0.0,0.99069,4e-05,0.47464]
[1778900287230,35.5,79064.75,0.0,0.9907,4e-05,0.47404]
[1778900292265,35.5,79064.27,0.0,0.99068,4e-05,0.47484]
[1778900299314,35.5,79063.91,0.0,0.99067,4e-05,0.47543]
[1778900302335,35.5,79065.74,0.0,0.99074,4e-05,0.47241]
[1778900309384,35.5,79065.79,0.0,0.99074,4e-05,0.47233]
[1778900312405,35.5,79065.73,0.0,0.99083,4e-05,0.46733]
[1778900318447,35.5,79065.75,0.0,0.99083,4e-05,0.4673]
[1778900324489,35.5,79065.72,0.0,0.99083,4e-05,0.46735]
[1778900334564,35.51,79065.72,0.0,0.99082,4e-05,0.46811]
[1778900340606,35.51,79065.72,0.0,0.99081,4e-05,0.46821]
[1778900345641,35.52,79065.72,0.0,0.9908,4e-05,0.46869]
[1778900351683,35.52,79065.7,0.0,0.9908,4e-05,0.46872]
[1778900361753,35.52,79065.62,0.0,0.9908,4e-05,0.46885]
[1778900368802,35.52,79075.71,0.0,0.99116,4e-05,0.4528]
[1778900369809,35.52,79075.78,0.0,0.99116,4e-05,0.45285]
[1778900373837,35.52,79086.75,0.0,0.99163,3e-05,0.43083]
[1778900376858,35.53,79088.06,0.0,0.99166,3e-05,0.42944]
[1778900383907,35.55,79088.89,0.0,0.99166,3e-05,0.42963]
[1778900387935,35.56,79090.17,0.0,0.99168,3e-05,0.42851]
[1778900388942,35.57,79106.52,0.0,0.99222,3e-05,0.40443]
[1778900389755,35.57,79106.52,0.0,0.99222,3e-05,0.40443]
[1778900389949,35.57,79110.1,0.0,0.99232,3e-05,0.39952]
[1778900390561,35.57,79110.1,0.0,0.99232,3e-05,0.39952]
[1778900391963,35.58,79115.06,0.0,0.99247,3e-05,0.39299]
[1778900394235,35.58,79108.07,0.0,0.99224,3e-05,0.40337]
[1778900394661,35.58,79108.07,0.0,0.99224,3e-05,0.40337]
[1778900394811,35.58,79108.07,0.0,0.99224,3e-05,0.40337]
[1778900394987,35.59,79108.16,0.0,0.99224,3e-05,0.4035]
[1778900400024,35.61,79108.1,0.0,0.99221,3e-05,0.4049]
[1778900403416,35.62,79108.46,0.0,0.99221,3e-05,0.4049]
[1778900403569,35.62,79108.66,0.0,0.99221,3e-05,0.40487]
[1778900404018,35.62,79108.66,0.0,0.99221,3e-05,0.40487]
[1778900404061,35.62,79108.66,0.0,0.99221,3e-05,0.40487]
[1778900404117,35.62,79112.25,0.0,0.99231,3e-05,0.39995]
[1778900410318,35.64,79112.36,0.0,0.9923,3e-05,0.4006]
[1778900410561,35.65,79112.38,0.0,0.99228,3e-05,0.40138]
[1778900423188,35.7,79112.84,0.0,0.99222,3e-05,0.40415]
[1778900423919,35.7,79112.84,0.0,0.99222,3e-05,0.40415]
[1778900424060,35.7,79112.84,0.0,0.99222,3e-05,0.40415]
[1778900425196,35.7,79113.88,0.0,0.99225,3e-05,0.40272]
[1778900425312,35.7,79113.88,0.0,0.99225,3e-05,0.40272]
[1778900425384,35.7,79115.92,0.0,0.99232,3e-05,0.39987]
[1778900431244,35.71,79116.6,0.0,0.99241,3e-05,0.39483]
[1778900437560,35.72,79117.25,0.0,0.99242,3e-05,0.39427]
[1778900440813,35.72,79117.22,0.0,0.99242,3e-05,0.39458]
[1778900443930,35.73,79116.28,0.0,0.99238,3e-05,0.39637]
[1778900444061,35.73,79116.28,0.0,0.99238,3e-05,0.39637]
[1778900444335,35.73,79115.95,0.0,0.99237,3e-05,0.39692]
[1778900446066,35.73,79115.95,0.0,0.99237,3e-05,0.39692]
[1778900446308,35.73,79115.95,0.0,0.99237,3e-05,0.39692]
[1778900446349,35.73,79108.6,0.0,0.99213,3e-05,0.40767]
[1778900448363,35.73,79107.78,0.0,0.9921,3e-05,0.40898]
[1778900453398,35.74,79108.27,0.0,0.99211,3e-05,0.40857]
[1778900457608,35.74,79108.61,0.0,0.99212,3e-05,0.40825]
[1778900457807,35.74,79108.61,0.0,0.99212,3e-05,0.40825]
[1778900457908,35.74,79108.61,0.0,0.99211,3e-05,0.40837]
[1778900459424,35.74,79108.61,0.0,0.99211,3e-05,0.40837]
[1778900459560,35.74,79108.61,0.0,0.99211,3e-05,0.40837]
[1778900461455,35.74,79110.53,0.0,0.99217,3e-05,0.40576]
[1778900465483,35.75,79111.63,0.0,0.9922,3e-05,0.40443]
[1778900468582,35.75,79111.69,0.0,0.9922,3e-05,0.40441]
[1778900468811,35.75,79111.69,0.0,0.9922,3e-05,0.40441]
[1778900469511,35.75,79111.72,0.0,0.9922,3e-05,0.40458]
[1778900470637,35.75,79111.87,0.0,0.9922,3e-05,0.40443]
[1778900470808,35.75,79111.87,0.0,0.9922,3e-05,0.40443]
[1778900476560,35.76,79111.75,0.0,0.99219,3e-05,0.40501]
[1778900484617,35.77,79111.83,0.0,0.99218,3e-05,0.40544]
[1778900485846,35.77,79111.83,0.0,0.99218,3e-05,0.40551]
[1778900486059,35.77,79111.83,0.0,0.99218,3e-05,0.40551]
[1778900486160,35.77,79111.83,0.0,0.99218,3e-05,0.40557]
[1778900486811,35.77,79111.83,0.0,0.99218,3e-05,0.40557]
[1778900486910,35.77,79109.48,0.0,0.9921,3e-05,0.40905]
[1778900489072,35.77,79108.6,0.0,0.99207,3e-05,0.41033]
[1778900489187,35.77,79108.6,0.0,0.99207,3e-05,0.41033]
[1778900489309,35.77,79108.6,0.0,0.99207,3e-05,0.41033]
[1778900489402,35.77,79101.25,0.0,0.99183,3e-05,0.42128]
[1778900489653,35.77,79098.62,0.0,0.99174,3e-05,0.42522]
[1778900491667,35.77,79098.54,0.0,0.99183,3e-05,0.42061]
[1778900492674,35.77,79099.95,0.0,0.99187,3e-05,0.41854]
[1778900493915,35.77,79099.95,0.0,0.99187,3e-05,0.41854]
[1778900494059,35.77,79099.95,0.0,0.99187,3e-05,0.41854]
[1778900494436,35.77,79099.95,0.0,0.99187,3e-05,0.41854]
[1778900494562,35.77,79099.95,0.0,0.99187,3e-05,0.41854]
[1778900494537,35.77,79102.8,0.0,0.99197,3e-05,0.41438]
[1778900494688,35.77,79104.26,0.0,0.99201,3e-05,0.41223]
[1778900499723,35.78,79103.75,0.0,0.99199,3e-05,0.41322]
[1778900500962,35.78,79103.75,0.0,0.99199,3e-05,0.41322]
[1778900501058,35.78,79103.75,0.0,0.99199,3e-05,0.41322]
[1778900506772,35.78,79104.03,0.0,0.99199,3e-05,0.41314]
[1778900508194,35.78,79104.03,0.0,0.99199,3e-05,0.41314]
[1778900508311,35.78,79104.03,0.0,0.99199,3e-05,0.41314]
[1778900508400,35.78,79104.28,0.0,0.992,3e-05,0.41286]
[1778900508808,35.78,79104.28,0.0,0.992,3e-05,0.41286]
[1778900516672,35.78,79103.71,0.0,0.99198,3e-05,0.4137]
[1778900516816,35.78,79103.71,0.0,0.99198,3e-05,0.4137]
[1778900516863,35.78,79103.71,0.0,0.99198,3e-05,0.4137]
[1778900517059,35.78,79103.71,0.0,0.99198,3e-05,0.4137]
[1778900517165,35.79,79105.58,0.0,0.99203,3e-05,0.41136]
[1778900519863,35.79,79097.51,0.0,0.99176,3e-05,0.42349]
[1778900520723,35.79,79097.51,0.0,0.99176,3e-05,0.42349]
[1778900520807,35.79,79097.51,0.0,0.99176,3e-05,0.42349]
[1778900520870,35.79,79098.81,0.0,0.99181,3e-05,0.42156]
[1778900521877,35.79,79102.96,0.0,0.99194,3e-05,0.41542]
[1778900526912,35.8,79103.18,0.0,0.99195,3e-05,0.41531]
[1778900531948,35.8,79103.44,0.0,0.99195,3e-05,0.41513]
[1778900534689,35.8,79103.44,0.0,0.99195,3e-05,0.41513]
[1778900534745,35.8,79103.44,0.0,0.99195,3e-05,0.41513]
[1778900534807,35.8,79103.44,0.0,0.99195,3e-05,0.41513]
[1778900534969,35.8,79103.32,0.0,0.99194,3e-05,0.41544]
[1778900543026,35.81,79102.91,0.0,0.99192,3e-05,0.41636]
[1778900549068,35.81,79103.21,0.0,0.99193,3e-05,0.41616]
[1778900554103,35.81,79103.26,0.0,0.99201,3e-05,0.41157]
[1778900559332,35.81,79103.41,0.0,0.99202,3e-05,0.41145]
[1778900559622,35.81,79103.41,0.0,0.99202,3e-05,0.41145]
[1778900559433,35.82,79107.78,0.0,0.99215,3e-05,0.40522]
[1778900559807,35.82,79107.78,0.0,0.99215,3e-05,0.40522]
[1778900560145,35.82,79115.65,0.0,0.9924,3e-05,0.39402]
[1778900560813,35.82,79115.65,0.0,0.9924,3e-05,0.39402]
[1778900561152,35.82,79116.65,0.0,0.99243,3e-05,0.39269]
[1778900564173,35.82,79117.61,0.0,0.99245,3e-05,0.39161]
[1778900565180,35.82,79118.65,0.0,0.99248,3e-05,0.39024]
[1778900566187,35.83,79120.68,0.0,0.99254,3e-05,0.3875]
[1778900567340,35.83,79120.68,0.0,0.99254,3e-05,0.3875]
[1778900567561,35.83,79120.68,0.0,0.99254,3e-05,0.3875]
[1778900567581,35.83,79121.6,0.0,0.99257,3e-05,0.38632]
[1778900568201,35.83,79125.29,0.0,0.99268,3e-05,0.38131]
[1778900568755,35.83,79125.29,0.0,0.99268,3e-05,0.38131]
[1778900568811,35.83,79125.29,0.0,0.99268,3e-05,0.38131]
[1778900569208,35.83,79127.77,0.0,0.99275,3e-05,0.37803]
[1778900572997,35.84,79127.39,0.0,0.99273,3e-05,0.37891]
[1778900576257,35.84,79125.86,0.0,0.99268,3e-05,0.38149]
[1778900576812,35.84,79125.86,0.0,0.99268,3e-05,0.38149]
[1778900577264,35.85,79121.6,0.0,0.99254,3e-05,0.38751]
[1778900578271,35.85,79118.26,0.0,0.99244,3e-05,0.39229]
[1778900583306,35.85,79118.92,0.0,0.99245,3e-05,0.39182]
[1778900587472,35.86,79118.32,0.0,0.99242,3e-05,0.39295]
[1778900587558,35.86,79118.32,0.0,0.99242,3e-05,0.39295]
[1778900593376,35.87,79118.38,0.0,0.99241,3e-05,0.3935]
[1778900595390,35.87,79119.55,0.0,0.99244,3e-05,0.39203]
[1778900601896,35.88,79119.54,0.0,0.99244,3e-05,0.39233]
[1778900604814,35.88,79118.98,0.0,0.99241,3e-05,0.39368]
[1778900605460,35.89,79119.13,0.0,0.99241,3e-05,0.39356]
[1778900610498,35.89,79118.96,0.0,0.9924,3e-05,0.39426]
[1778900611086,35.89,79118.96,0.0,0.9924,3e-05,0.39426]
[1778900611309,35.89,79118.96,0.0,0.9924,3e-05,0.39426]
[1778900611505,35.89,79118.91,0.0,0.99248,3e-05,0.38987]
[1778900612603,35.89,79118.91,0.0,0.99248,3e-05,0.38987]
[1778900612663,35.9,79118.78,0.0,0.99247,3e-05,0.39015]
[1778900612810,35.9,79118.78,0.0,0.99247,3e-05,0.39015]
[1778900625608,35.92,79118.93,0.0,0.99245,3e-05,0.39118]
[1778900629194,35.92,79118.94,0.0,0.99245,3e-05,0.39126]
[1778900629309,35.92,79118.94,0.0,0.99245,3e-05,0.39126]
[1778900639728,35.92,79118.78,0.0,0.99243,3e-05,0.39187]
[1778900639706,35.94,79117.23,0.0,0.99237,3e-05,0.3949]
[1778900639808,35.94,79117.23,0.0,0.99237,3e-05,0.3949]
[1778900640713,35.94,79113.49,0.0,0.99225,3e-05,0.40031]
[1778900643371,35.94,79113.83,0.0,0.99225,3e-05,0.39998]
[1778900643564,35.94,79113.83,0.0,0.99225,3e-05,0.39998]
[1778900643734,35.94,79114.48,0.0,0.99227,3e-05,0.39913]
[1778900649776,35.95,79114.34,0.0,0.99226,3e-05,0.3998]
[1778900652813,35.95,79114.11,0.0,0.99225,3e-05,0.40028]
[1778900660854,35.96,79114.15,0.0,0.99223,3e-05,0.40091]
[1778900663440,35.96,79114.11,0.0,0.99223,3e-05,0.40104]
[1778900663559,35.96,79114.11,0.0,0.99223,3e-05,0.40104]
[1778900664024,35.96,79114.12,0.0,0.99223,3e-05,0.40118]
[1778900664060,35.96,79114.12,0.0,0.99223,3e-05,0.40118]
[1778900664125,35.97,79114.12,0.0,0.99223,3e-05,0.40126]
[1778900670924,35.97,79114.26,0.0,0.99222,3e-05,0.40151]
[1778900671931,35.97,79114.11,0.0,0.9923,3e-05,0.39717]
[1778900678980,35.98,79114.38,0.0,0.9923,3e-05,0.39735]
[1778900684018,35.99,79115.14,0.0,0.99231,3e-05,0.39668]
[1778900685292,35.99,79115.14,0.0,0.99231,3e-05,0.39668]
[1778900685311,35.99,79115.14,0.0,0.99231,3e-05,0.39668]
[1778900685393,35.99,79118.09,0.0,0.9924,3e-05,0.39268]
[1778900691068,36.0,79117.99,0.0,0.99239,3e-05,0.39337]
[1778900696102,36.01,79118.25,0.0,0.99238,3e-05,0.39346]
[1778900696876,36.01,79118.25,0.0,0.99238,3e-05,0.39346]
[1778900697058,36.01,79118.25,0.0,0.99238,3e-05,0.39346]
[1778900700248,36.01,79117.94,0.0,0.99237,3e-05,0.39417]
[1778900700311,36.01,79117.94,0.0,0.99237,3e-05,0.39417]
[1778900700349,36.01,79117.94,0.0,0.99237,3e-05,0.39426]
[1778900704808,36.02,79117.56,0.0,0.99235,3e-05,0.39506]
[1778900708807,36.02,79118.67,0.0,0.99238,3e-05,0.39385]
[1778900714228,36.03,79118.67,0.0,0.99236,3e-05,0.39447]
[1778900721277,36.04,79117.77,0.0,0.99232,3e-05,0.39637]
[1778900721981,36.04,79117.77,0.0,0.99232,3e-05,0.39637]
[1778900722811,36.04,79117.77,0.0,0.99232,3e-05,0.39637]
[1778900725261,36.05,79117.64,0.0,0.99231,3e-05,0.3968]
[1778900725314,36.05,79117.64,0.0,0.99231,3e-05,0.3968]
[1778900725362,36.05,79117.64,0.0,0.99231,3e-05,0.39689]
[1778900732357,36.06,79117.85,0.0,0.99239,3e-05,0.39257]
[1778900734810,36.06,79118.26,0.0,0.9924,3e-05,0.39208]
[1778900740413,36.07,79118.58,0.0,0.9924,3e-05,0.39226]
[1778900741051,36.07,79118.58,0.0,0.9924,3e-05,0.39226]
[1778900741058,36.07,79118.58,0.0,0.9924,3e-05,0.39226]
[1778900742682,36.07,79119.05,0.0,0.99241,3e-05,0.3917]
[1778900742813,36.07,79119.05,0.0,0.99241,3e-05,0.3917]
[1778900742783,36.07,79119.06,0.0,0.99241,3e-05,0.39177]
[1778900750483,36.08,79119.32,0.0,0.9924,3e-05,0.39214]
[1778900751503,36.08,79119.32,0.0,0.9924,3e-05,0.39214]
[1778900751560,36.08,79119.32,0.0,0.9924,3e-05,0.39214]
[1778900751604,36.08,79122.98,0.0,0.99251,3e-05,0.38712]
[1778900757735,36.09,79123.45,0.0,0.99252,3e-05,0.38667]
[1778900757807,36.09,79123.45,0.0,0.99252,3e-05,0.38667]
[1778900758098,36.09,79123.48,0.0,0.99251,3e-05,0.38704]
[1778900758310,36.09,79123.48,0.0,0.99251,3e-05,0.38704]
[1778900758539,36.09,79123.26,0.0,0.9925,3e-05,0.38745]
[1778900763574,36.1,79123.59,0.0,0.9925,3e-05,0.3875]
[1778900768810,36.11,79122.34,0.0,0.99245,3e-05,0.38964]
[1778900774651,36.12,79121.94,0.0,0.99243,3e-05,0.39087]
[1778900779772,36.13,79122.34,0.0,0.99243,3e-05,0.39068]
[1778900785728,36.14,79122.12,0.0,0.99241,3e-05,0.39164]
[1778900790763,36.14,79122.2,0.0,0.9924,3e-05,0.39199]
[1778900791770,36.14,79122.16,0.0,0.99248,3e-05,0.38756]
[1778900797812,36.15,79121.58,0.0,0.99245,3e-05,0.38896]
[1778900804861,36.16,79121.41,0.0,0.99243,3e-05,0.38986]
[1778900809899,36.17,79120.9,0.0,0.99241,3e-05,0.39103]
[1778900814936,36.18,79121.54,0.0,0.99242,3e-05,0.39059]
[1778900820654,36.18,79121.54,0.0,0.99241,3e-05,0.39096]
[1778900820809,36.18,79121.54,0.0,0.99241,3e-05,0.39096]
[1778900823095,36.19,79121.74,0.0,0.99241,3e-05,0.39095]
[1778900823131,36.19,79121.74,0.0,0.99241,3e-05,0.39095]
[1778900823164,36.19,79121.67,0.0,0.99241,3e-05,0.39114]
[1778900823999,36.19,79126.4,0.0,0.99255,3e-05,0.38466]
[1778900829483,36.19,79126.36,0.0,0.99255,3e-05,0.38482]
[1778900829562,36.19,79126.36,0.0,0.99255,3e-05,0.38482]
[1778900835076,36.21,79126.59,0.0,0.99253,3e-05,0.38554]
[1778900838418,36.21,79126.59,0.0,0.99253,3e-05,0.38554]
[1778900838559,36.21,79126.59,0.0,0.99253,3e-05,0.38554]
[1778900841133,36.22,79124.62,0.0,0.99246,3e-05,0.38878]
[1778900841318,36.22,79124.62,0.0,0.99246,3e-05,0.38878]
[1778900841417,36.22,79124.62,0.0,0.99245,3e-05,0.38898]
[1778900850181,36.23,79124.65,0.0,0.99244,3e-05,0.38969]
[1778900854872,36.24,79125.04,0.0,0.99253,3e-05,0.38505]
[1778900856812,36.24,79125.04,0.0,0.99252,3e-05,0.38515]
[1778900863095,36.25,79125.02,0.0,0.99251,3e-05,0.38578]
[1778900863310,36.25,79125.02,0.0,0.99251,3e-05,0.38578]
[1778900865022,36.26,79126.17,0.0,0.99254,3e-05,0.38449]
[1778900865062,36.26,79126.17,0.0,0.99254,3e-05,0.38449]
[1778900865286,36.26,79124.07,0.0,0.99247,3e-05,0.3875]
[1778900870623,36.26,79123.92,0.0,0.99246,3e-05,0.38799]
[1778900870808,36.26,79123.92,0.0,0.99246,3e-05,0.38799]
[1778900871329,36.27,79121.04,0.0,0.99237,3e-05,0.39229]
[1778900876364,36.27,79120.5,0.0,0.99234,3e-05,0.39346]
[1778900881873,36.28,79120.94,0.0,0.99235,3e-05,0.39318]
[1778900881898,36.28,79123.2,0.0,0.99241,3e-05,0.3901]
[1778900882057,36.28,79123.2,0.0,0.99241,3e-05,0.3901]
[1778900882406,36.28,79124.54,0.0,0.99245,3e-05,0.38832]
[1778900884242,36.28,79124.67,0.0,0.99246,3e-05,0.38824]
[1778900884311,36.28,79124.67,0.0,0.99246,3e-05,0.38824]
[1778900884420,36.28,79124.72,0.0,0.99246,3e-05,0.38826]
[1778900889455,36.29,79125.17,0.0,0.99246,3e-05,0.38811]
[1778900892808,36.29,79124.77,0.0,0.99244,3e-05,0.38885]
[1778900902810,36.3,79124.01,0.0,0.99242,3e-05,0.39001]
[1778900902990,36.31,79122.59,0.0,0.99235,3e-05,0.3929]
[1778900903809,36.31,79122.59,0.0,0.99235,3e-05,0.3929]
[1778900904911,36.31,79121.41,0.0,0.99231,3e-05,0.39464]
[1778900905012,36.31,79119.28,0.0,0.99225,3e-05,0.39773]
[1778900905064,36.31,79119.28,0.0,0.99225,3e-05,0.39773]
[1778900913765,36.32,79119.93,0.0,0.99234,3e-05,0.39285]
[1778900921876,36.33,79119.86,0.0,0.99233,3e-05,0.3932]
[1778900921976,36.33,79118.5,0.0,0.99228,3e-05,0.39552]
[1778900923028,36.33,79118.5,0.0,0.99228,3e-05,0.39552]
[1778900922828,36.34,79114.25,0.0,0.99214,3e-05,0.40164]
[1778900923835,36.34,79110.72,0.0,0.99203,3e-05,0.40677]
[1778900924944,36.34,79110.72,0.0,0.99203,3e-05,0.40677]
[1778900925045,36.34,79111.02,0.0,0.99204,3e-05,0.40639]
[1778900927865,36.34,79113.26,0.0,0.9921,3e-05,0.40333]
[1778900928638,36.34,79113.26,0.0,0.9921,3e-05,0.40333]
[1778900928811,36.34,79113.26,0.0,0.9921,3e-05,0.40333]
[1778900933907,36.35,79113.32,0.0,0.9921,3e-05,0.40362]
[1778900936928,36.35,79110.64,0.0,0.99201,3e-05,0.40766]
[1778900937255,36.35,79110.64,0.0,0.99201,3e-05,0.40766]
[1778900937309,36.35,79110.64,0.0,0.99201,3e-05,0.40766]
[1778900938731,36.35,79110.87,0.0,0.99201,3e-05,0.40738]
[1778900938816,36.35,79110.87,0.0,0.99201,3e-05,0.40738]
[1778900938942,36.35,79110.89,0.0,0.99201,3e-05,0.4074]
[1778900941963,36.35,79112.16,0.0,0.99205,3e-05,0.40573]
[1778900948008,36.36,79112.34,0.0,0.99205,3e-05,0.4058]
[1778900948766,36.36,79112.34,0.0,0.99205,3e-05,0.4058]
[1778900948808,36.36,79112.34,0.0,0.99205,3e-05,0.4058]
[1778900958075,36.37,79112.19,0.0,0.99203,3e-05,0.40655]
[1778900960810,36.37,79112.57,0.0,0.99204,3e-05,0.40612]
[1778900962279,36.37,79112.55,0.0,0.99204,3e-05,0.40625]
[1778900962313,36.37,79112.55,0.0,0.99204,3e-05,0.40625]
[1778900963110,36.37,79112.5,0.0,0.99204,3e-05,0.40638]
[1778900967229,36.37,79111.99,0.0,0.99202,3e-05,0.40723]
[1778900967308,36.37,79111.99,0.0,0.99202,3e-05,0.40723]
[1778900967380,36.37,79114.13,0.0,0.99208,3e-05,0.40432]
[1778900970159,36.38,79115.81,0.0,0.99213,3e-05,0.40204]
[1778900971166,36.38,79115.71,0.0,0.99222,3e-05,0.39755]
[1778900972970,36.38,79115.71,0.0,0.99222,3e-05,0.39755]
[1778900973060,36.38,79115.71,0.0,0.99222,3e-05,0.39755]
[1778900974607,36.38,79114.71,0.0,0.99218,3e-05,0.3991]
[1778900974810,36.38,79114.71,0.0,0.99218,3e-05,0.3991]
[1778900974848,36.38,79117.03,0.0,0.99225,3e-05,0.39596]
[1778900979222,36.39,79115.38,0.0,0.9922,3e-05,0.39859]
[1778900982879,36.39,79115.68,0.0,0.9922,3e-05,0.39831]
[1778900983058,36.39,79115.68,0.0,0.9922,3e-05,0.39831]
[1778900988285,36.4,79114.55,0.0,0.99215,3e-05,0.4004]
[1778900990808,36.4,79115.14,0.0,0.99217,3e-05,0.39963]
[1778900991306,36.4,79119.37,0.0,0.9923,3e-05,0.39378]
[1778900992861,36.4,79119.37,0.0,0.9923,3e-05,0.39378]
[1778900993063,36.4,79119.37,0.0,0.9923,3e-05,0.39378]
[1778900993129,36.4,79120.75,0.0,0.99234,3e-05,0.39199]
[1778900993320,36.4,79123.69,0.0,0.99243,3e-05,0.38789]
[1778900995859,36.4,79124.08,0.0,0.99244,3e-05,0.38744]
[1778900995960,36.41,79125.57,0.0,0.99249,3e-05,0.38556]
[1778900996342,36.41,79127.89,0.0,0.99255,3e-05,0.38247]
[1778901001377,36.42,79128.29,0.0,0.99255,3e-05,0.38245]
[1778901004279,36.42,79129.18,0.0,0.99258,3e-05,0.38144]
[1778901004311,36.42,79129.18,0.0,0.99258,3e-05,0.38144]
[1778901004398,36.42,79128.63,0.0,0.99256,3e-05,0.3823]
[1778901011447,36.43,79129.28,0.0,0.99256,3e-05,0.38216]
[1778901013462,36.44,79130.94,0.0,0.99261,3e-05,0.38011]
[1778901018497,36.45,79130.75,0.0,0.99259,3e-05,0.38091]
[1778901023532,36.45,79132.19,0.0,0.99262,3e-05,0.3795]
[1778901028567,36.46,79132.11,0.0,0.99261,3e-05,0.38016]
[1778901032595,36.47,79131.74,0.0,0.99267,3e-05,0.37658]
[1778901040651,36.49,79131.46,0.0,0.99264,3e-05,0.37787]
[1778901045686,36.49,79131.45,0.0,0.99263,3e-05,0.37844]
[1778901050721,36.5,79131.67,0.0,0.99262,3e-05,0.3787]
[1778901055762,36.51,79132.6,0.0,0.99264,3e-05,0.37801]
[1778901062811,36.53,79132.69,0.0,0.99262,3e-05,0.37868]
[1778901070867,36.54,79132.61,0.0,0.9926,3e-05,0.37968]
[1778901073888,36.55,79135.52,0.0,0.99268,3e-05,0.37606]
[1778901074895,36.55,79138.03,0.0,0.99275,3e-05,0.37281]
[1778901084965,36.57,79138.61,0.0,0.99274,3e-05,0.37328]
[1778901090003,36.58,79136.66,0.0,0.99267,3e-05,0.37652]
[1778901091008,36.58,79136.3,0.0,0.99274,3e-05,0.37261]
[1778901093082,36.58,79136.3,0.0,0.99274,3e-05,0.37261]
[1778901093309,36.58,79137.28,0.0,0.99277,3e-05,0.37155]
[1778901094029,36.59,79138.84,0.0,0.99281,3e-05,0.36959]
[1778901102805,36.59,79139.04,0.0,0.99281,3e-05,0.36972]
[1778901103158,36.61,79140.32,0.0,0.99283,3e-05,0.3688]
[1778901104100,36.61,79141.92,0.0,0.99287,3e-05,0.36681]
[1778901104810,36.61,79141.92,0.0,0.99287,3e-05,0.36681]
[1778901105107,36.61,79144.5,0.0,0.99294,3e-05,0.36355]
[1778901105512,36.61,79144.5,0.0,0.99294,3e-05,0.36355]
[1778901105573,36.61,79144.5,0.0,0.99294,3e-05,0.36355]
[1778901106114,36.61,79144.43,0.0,0.99294,3e-05,0.36379]
[1778901109573,36.62,79145.19,0.0,0.99295,3e-05,0.36323]
[1778901109810,36.62,79145.19,0.0,0.99295,3e-05,0.36323]
[1778901110142,36.62,79147.96,0.0,0.99303,3e-05,0.35976]
[1778901121219,36.65,79147.51,0.0,0.99298,3e-05,0.36201]
[1778901122707,36.65,79147.51,0.0,0.99298,3e-05,0.36201]
[1778901122809,36.65,79147.51,0.0,0.99298,3e-05,0.36201]
[1778901124590,36.66,79147.75,0.0,0.99298,3e-05,0.36215]
[1778901124810,36.66,79147.75,0.0,0.99298,3e-05,0.36215]
[1778901125247,36.66,79147.63,0.0,0.99297,3e-05,0.36245]
[1778901129275,36.67,79145.97,0.0,0.99291,3e-05,0.36522]
[1778901130846,36.67,79145.97,0.0,0.99291,3e-05,0.36522]
[1778901131058,36.67,79145.97,0.0,0.99291,3e-05,0.36522]
[1778901136442,36.68,79144.2,0.0,0.99284,3e-05,0.36811]
[1778901136842,36.68,79144.2,0.0,0.99284,3e-05,0.36811]
[1778901137059,36.68,79144.2,0.0,0.99284,3e-05,0.36811]
[1778901137160,36.69,79143.56,0.0,0.99281,3e-05,0.3695]
[1778901137331,36.69,79141.53,0.0,0.99275,3e-05,0.3722]
[1778901138338,36.69,79135.94,0.0,0.99258,3e-05,0.37986]
[1778901139345,36.69,79133.92,0.0,0.99252,3e-05,0.38274]
[1778901153445,36.72,79134.51,0.0,0.99259,3e-05,0.37885]
[1778901158480,36.73,79133.73,0.0,0.99256,3e-05,0.38046]
[1778901163515,36.74,79134.57,0.0,0.99257,3e-05,0.37987]
[1778901169557,36.75,79134.61,0.0,0.99255,3e-05,0.38059]
[1778901175599,36.76,79134.67,0.0,0.99254,3e-05,0.38117]
[1778901180634,36.77,79134.69,0.0,0.99253,3e-05,0.38168]
[1778901186676,36.78,79134.73,0.0,0.99252,3e-05,0.38228]
[1778901191711,36.79,79134.84,0.0,0.99251,3e-05,0.38266]
[1778901194732,36.79,79138.1,0.0,0.9926,3e-05,0.37856]
[1778901197753,36.8,79140.15,0.0,0.99265,3e-05,0.37614]
[1778901199767,36.8,79141.53,0.0,0.99269,3e-05,0.37453]
[1778901206816,36.82,79141.3,0.0,0.99266,3e-05,0.37569]
[1778901211851,36.83,79141.61,0.0,0.99274,3e-05,0.37136]
[1778901219909,36.84,79141.64,0.0,0.99272,3e-05,0.37233]
[1778901224944,36.85,79142.61,0.0,0.99274,3e-05,0.37166]
[1778901228972,36.86,79144.05,0.0,0.99277,3e-05,0.37026]
[1778901229979,36.86,79145.68,0.0,0.99281,3e-05,0.36823]
[1778901235014,36.88,79146.14,0.0,0.99281,3e-05,0.3683]
[1778901240049,36.89,79145.78,0.0,0.99279,3e-05,0.36944]
[1778901246091,36.9,79145.65,0.0,0.99277,3e-05,0.3704]
[1778901251126,36.91,79145.91,0.0,0.99276,3e-05,0.37071]
[1778901257168,36.92,79146.58,0.0,0.99276,3e-05,0.37062]
[1778901264217,36.94,79146.45,0.0,0.99274,3e-05,0.3717]
[1778901269252,36.95,79147.91,0.0,0.99277,3e-05,0.37041]
[1778901271266,36.95,79144.96,0.0,0.99276,3e-05,0.37006]
[1778901276301,36.97,79143.8,0.0,0.99271,3e-05,0.37223]
[1778901281336,36.98,79143.38,0.0,0.99268,3e-05,0.37343]
[1778901282343,36.98,79140.62,0.0,0.9926,3e-05,0.37724]
[1778901283350,36.98,79138.95,0.0,0.99255,3e-05,0.37961]
[1778901284357,36.98,79136.46,0.0,0.99247,3e-05,0.3831]
[1778901285364,36.98,79134.57,0.0,0.99241,3e-05,0.38578]
[1778901286371,36.98,79128.98,0.0,0.99223,3e-05,0.3936]
[1778901287378,36.99,79126.58,0.0,0.99215,3e-05,0.39703]
[1778901288385,36.99,79124.57,0.0,0.99209,3e-05,0.39993]
[1778901290399,36.99,79121.22,0.0,0.99198,3e-05,0.40481]
[1778901290784,36.99,79121.22,0.0,0.99198,3e-05,0.40481]
[1778901292413,36.99,79117.44,0.0,0.99185,3e-05,0.41034]
[1778901293420,36.99,79114.35,0.0,0.99175,3e-05,0.41485]
[1778901294811,36.99,79114.64,0.0,0.99176,3e-05,0.41446]
[1778901295434,36.99,79125.31,0.0,0.9921,3e-05,0.39923]
[1778901296441,36.99,79124.42,0.0,0.99207,3e-05,0.40055]
[1778901297147,36.99,79124.42,0.0,0.99207,3e-05,0.40055]
[1778901297315,36.99,79124.42,0.0,0.99207,3e-05,0.40055]
[1778901297448,36.99,79120.8,0.0,0.99196,3e-05,0.40575]
[1778901297898,36.99,79120.8,0.0,0.99196,3e-05,0.40575]
[1778901298059,36.99,79120.8,0.0,0.99196,3e-05,0.40575]
[1778901298469,37.0,79115.6,0.0,0.99179,3e-05,0.41329]
[1778901300225,37.0,79115.6,0.0,0.99179,3e-05,0.41329]
[1778901300317,37.0,79115.6,0.0,0.99179,3e-05,0.41329]
[1778901300357,37.0,79120.05,0.0,0.99193,3e-05,0.40713]
[1778901300472,37.0,79122.29,0.0,0.992,3e-05,0.40393]
[1778901301693,37.0,79122.29,0.0,0.992,3e-05,0.40393]
[1778901301808,37.0,79122.29,0.0,0.992,3e-05,0.40393]
[1778901302486,37.0,79120.76,0.0,0.99194,3e-05,0.40639]
[1778901303493,37.01,79119.36,0.0,0.99189,3e-05,0.40861]
[1778901308528,37.02,79119.01,0.0,0.99186,3e-05,0.41016]
[1778901310942,37.03,79119.03,0.0,0.99185,3e-05,0.41034]
[1778901311062,37.03,79119.03,0.0,0.99185,3e-05,0.41034]
[1778901311163,37.03,79117.61,0.0,0.9918,3e-05,0.4128]
[1778901311551,37.03,79116.23,0.0,0.99175,3e-05,0.4148]
[1778901313143,37.03,79116.23,0.0,0.99175,3e-05,0.4148]
[1778901313314,37.03,79116.23,0.0,0.99175,3e-05,0.4148]
[1778901313408,37.04,79114.03,0.0,0.99167,3e-05,0.41841]
[1778901316809,37.05,79113.89,0.0,0.99166,3e-05,0.41899]
[1778901322628,37.07,79113.86,0.0,0.99163,3e-05,0.42037]
[1778901327663,37.08,79113.76,0.0,0.9916,3e-05,0.42145]
[1778901331691,37.09,79114.04,0.0,0.99169,3e-05,0.41701]
[1778901336726,37.11,79114.26,0.0,0.99167,3e-05,0.41764]
[1778901337863,37.11,79114.26,0.0,0.99167,3e-05,0.41764]
[1778901338060,37.11,79114.26,0.0,0.99167,3e-05,0.41764]
[1778901338161,37.11,79113.0,0.0,0.99162,3e-05,0.41968]
[1778901339074,37.11,79113.0,0.0,0.99162,3e-05,0.41968]
[1778901339310,37.11,79113.0,0.0,0.99162,3e-05,0.41968]
[1778901339409,37.12,79112.99,0.0,0.99162,3e-05,0.41988]
[1778901347803,37.14,79113.0,0.0,0.99158,3e-05,0.42151]
[1778901349973,37.14,79113.0,0.0,0.99158,3e-05,0.42151]
[1778901350058,37.14,79113.0,0.0,0.99158,3e-05,0.42151]
[1778901355859,37.16,79114.32,0.0,0.99159,3e-05,0.42102]
[1778901356593,37.16,79114.32,0.0,0.99159,3e-05,0.42102]
[1778901356813,37.16,79114.32,0.0,0.99159,3e-05,0.42102]
[1778901356866,37.17,79118.43,0.0,0.99173,3e-05,0.41521]
[1778901358230,37.17,79118.43,0.0,0.99173,3e-05,0.41521]
[1778901358316,37.17,79118.43,0.0,0.99173,3e-05,0.41521]
[1778901358393,37.17,79120.48,0.0,0.99179,3e-05,0.41244]
[1778901363915,37.19,79120.88,0.0,0.99178,3e-05,0.41306]
[1778901364810,37.19,79120.88,0.0,0.99178,3e-05,0.41306]
[1778901369957,37.21,79121.25,0.0,0.99176,3e-05,0.41381]
[1778901374992,37.22,79121.39,0.0,0.99174,3e-05,0.4146]
[1778901380027,37.24,79120.6,0.0,0.99169,3e-05,0.41672]
[1778901381034,37.24,79122.41,0.0,0.99175,3e-05,0.41429]
[1778901382020,37.24,79122.41,0.0,0.99175,3e-05,0.41429]
[1778901382059,37.24,79122.41,0.0,0.99175,3e-05,0.41429]
[1778901382121,37.25,79126.85,0.0,0.99189,3e-05,0.40814]
[1778901383415,37.25,79126.85,0.0,0.99189,3e-05,0.40814]
[1778901383516,37.25,79126.88,0.0,0.99188,3e-05,0.40831]
[1778901383563,37.25,79126.88,0.0,0.99188,3e-05,0.40831]
[1778901389090,37.27,79127.05,0.0,0.99186,3e-05,0.40936]
[1778901391104,37.28,79127.13,0.0,0.99195,3e-05,0.40481]
[1778901396139,37.29,79127.44,0.0,0.99193,3e-05,0.40545]
[1778901401174,37.3,79127.37,0.0,0.99192,3e-05,0.40614]
[1778901407217,37.31,79127.94,0.0,0.99193,3e-05,0.40565]
[1778901412252,37.31,79128.26,0.0,0.99193,3e-05,0.40546]
[1778901418294,37.32,79128.32,0.0,0.99193,3e-05,0.4057]
[1778901419525,37.32,79128.32,0.0,0.99193,3e-05,0.4057]
[1778901419565,37.32,79128.32,0.0,0.99193,3e-05,0.4057]
[1778901428365,37.33,79127.05,0.0,0.99187,3e-05,0.40803]
[1778901434408,37.33,79127.24,0.0,0.99187,3e-05,0.40804]
[1778901446492,37.34,79127.26,0.0,0.99186,3e-05,0.40859]
[1778901449408,37.34,79127.24,0.0,0.99186,3e-05,0.40872]
[1778901449561,37.34,79127.24,0.0,0.99186,3e-05,0.40872]
[1778901450794,37.34,79127.24,0.0,0.99186,3e-05,0.40876]
[1778901450813,37.34,79127.24,0.0,0.99186,3e-05,0.40876]
[1778901450895,37.34,79127.24,0.0,0.99186,3e-05,0.40886]
[1778901456562,37.35,79127.41,0.0,0.99195,3e-05,0.40401]
[1778901456808,37.35,79127.41,0.0,0.99195,3e-05,0.40401]
[1778901457569,37.35,79128.66,0.0,0.99199,3e-05,0.4023]
[1778901461042,37.35,79129.22,0.0,0.992,3e-05,0.4017]
[1778901461063,37.35,79129.22,0.0,0.992,3e-05,0.4017]
[1778901461597,37.35,79128.71,0.0,0.99198,3e-05,0.40248]
[1778901466632,37.36,79128.59,0.0,0.99197,3e-05,0.40294]
[1778901471669,37.36,79128.3,0.0,0.99196,3e-05,0.40364]
[1778901477711,37.37,79128.22,0.0,0.99195,3e-05,0.40409]
[1778901481885,37.37,79128.22,0.0,0.99194,3e-05,0.40426]
[1778901482058,37.37,79128.22,0.0,0.99194,3e-05,0.40426]
[1778901482115,37.37,79126.79,0.0,0.99189,3e-05,0.4064]
[1778901483805,37.37,79126.77,0.0,0.99189,3e-05,0.40643]
[1778901484058,37.37,79126.77,0.0,0.99189,3e-05,0.40643]
[1778901484158,37.37,79127.72,0.0,0.99192,3e-05,0.40519]
[1778901492605,37.38,79127.0,0.0,0.99189,3e-05,0.40642]
[1778901492810,37.38,79127.01,0.0,0.99189,3e-05,0.40656]
[1778901500873,37.39,79127.34,0.0,0.99189,3e-05,0.40659]
[1778901502242,37.39,79127.34,0.0,0.99189,3e-05,0.40659]
[1778901502307,37.39,79127.34,0.0,0.99189,3e-05,0.40659]
[1778901502339,37.39,79128.7,0.0,0.99193,3e-05,0.40488]
[1778901503072,37.39,79128.7,0.0,0.99193,3e-05,0.40488]
[1778901503309,37.39,79128.7,0.0,0.99193,3e-05,0.40488]
[1778901503314,37.39,79128.47,0.0,0.99192,3e-05,0.40542]
[1778901508929,37.41,79128.4,0.0,0.99189,3e-05,0.4065]
[1778901511950,37.41,79128.86,0.0,0.992,3e-05,0.40115]
[1778901513283,37.41,79128.86,0.0,0.992,3e-05,0.40115]
[1778901513307,37.41,79128.86,0.0,0.992,3e-05,0.40115]
[1778901519000,37.42,79128.19,0.0,0.99197,3e-05,0.4025]
[1778901519863,37.42,79128.19,0.0,0.99197,3e-05,0.4025]
[1778901520058,37.42,79128.19,0.0,0.99197,3e-05,0.4025]
[1778901521084,37.42,79129.13,0.0,0.992,3e-05,0.40124]
[1778901521311,37.42,79129.13,0.0,0.992,3e-05,0.40124]
[1778901521412,37.42,79129.32,0.0,0.992,3e-05,0.40103]
[1778901527690,37.43,79128.48,0.0,0.99197,3e-05,0.40251]
[1778901528809,37.43,79128.26,0.0,0.99196,3e-05,0.40294]
[1778901535113,37.43,79128.22,0.0,0.99195,3e-05,0.4034]
[1778901539137,37.44,79128.22,0.0,0.99194,3e-05,0.40357]
[1778901539309,37.44,79128.22,0.0,0.99194,3e-05,0.40357]
[1778901540240,37.44,79128.22,0.0,0.99194,3e-05,0.40363]
[1778901540312,37.44,79128.22,0.0,0.99194,3e-05,0.40363]
[1778901540586,37.44,79128.22,0.0,0.99194,3e-05,0.40368]
[1778901546190,37.44,79127.36,0.0,0.9919,3e-05,0.40523]
[1778901546998,37.44,79127.36,0.0,0.9919,3e-05,0.40523]
[1778901547057,37.44,79127.36,0.0,0.9919,3e-05,0.40523]
[1778901549211,37.45,79125.78,0.0,0.99185,3e-05,0.40762]
[1778901552774,37.45,79125.76,0.0,0.99185,3e-05,0.40779]
[1778901552808,37.45,79125.76,0.0,0.99185,3e-05,0.40779]
[1778901553655,37.45,79125.76,0.0,0.99185,3e-05,0.40779]
[1778901553811,37.45,79126.57,0.0,0.99187,3e-05,0.40668]
[1778901554246,37.45,79126.17,0.0,0.99185,3e-05,0.40746]
[1778901559281,37.47,79126.15,0.0,0.99183,3e-05,0.40854]
[1778901564316,37.47,79126.9,0.0,0.99185,3e-05,0.4077]
[1778901569351,37.48,79126.73,0.0,0.99184,3e-05,0.40817]
[1778901573691,37.48,79125.55,0.0,0.99189,3e-05,0.40513]
[1778901574386,37.48,79122.09,0.0,0.99178,3e-05,0.41011]
[1778901574812,37.48,79122.09,0.0,0.99178,3e-05,0.41011]
[1778901575393,37.48,79120.36,0.0,0.99172,3e-05,0.41263]
[1778901583060,37.48,79127.58,0.0,0.99195,3e-05,0.40256]
[1778901583449,37.48,79130.64,0.0,0.99205,3e-05,0.39832]
[1778901584441,37.48,79130.64,0.0,0.99205,3e-05,0.39832]
[1778901584560,37.48,79130.64,0.0,0.99205,3e-05,0.39832]
[1778901584661,37.49,79137.03,0.0,0.99225,3e-05,0.38953]
[1778901585463,37.49,79140.05,0.0,0.99234,3e-05,0.38549]
[1778901586470,37.49,79141.53,0.0,0.99238,3e-05,0.38358]
[1778901587246,37.49,79141.53,0.0,0.99238,3e-05,0.38358]
[1778901587308,37.49,79141.53,0.0,0.99238,3e-05,0.38358]
[1778901588484,37.49,79143.75,0.0,0.99244,3e-05,0.38077]
[1778901590343,37.5,79143.17,0.0,0.99242,3e-05,0.38181]
[1778901590559,37.5,79143.17,0.0,0.99242,3e-05,0.38181]
[1778901590636,37.5,79136.87,0.0,0.99222,3e-05,0.39065]
[1778901590777,37.5,79136.87,0.0,0.99222,3e-05,0.39065]
[1778901590807,37.5,79136.87,0.0,0.99222,3e-05,0.39065]
[1778901591506,37.5,79135.18,0.0,0.99217,3e-05,0.39306]
[1778901592513,37.5,79123.82,0.0,0.9918,3e-05,0.40909]
[1778901593396,37.5,79123.82,0.0,0.9918,3e-05,0.40909]
[1778901593578,37.5,79123.82,0.0,0.9918,3e-05,0.40909]
[1778901593679,37.5,79119.48,0.0,0.99166,3e-05,0.41537]
[1778901596541,37.5,79123.69,0.0,0.99179,3e-05,0.40939]
[1778901597548,37.51,79127.98,0.0,0.99193,3e-05,0.40333]
[1778901597887,37.51,79127.98,0.0,0.99193,3e-05,0.40333]
[1778901598555,37.51,79135.58,0.0,0.99217,3e-05,0.39278]
[1778901599064,37.51,79135.58,0.0,0.99217,3e-05,0.39278]
[1778901599310,37.51,79135.58,0.0,0.99217,3e-05,0.39278]
[1778901599320,37.51,79135.58,0.0,0.99217,3e-05,0.39278]
[1778901599561,37.51,79135.58,0.0,0.99217,3e-05,0.39278]
[1778901599569,37.51,79132.45,0.0,0.99207,3e-05,0.39719]
[1778901600569,37.51,79127.16,0.0,0.9919,3e-05,0.40469]
[1778901606611,37.51,79127.98,0.0,0.99192,3e-05,0.40382]
[1778901609494,37.51,79128.49,0.0,0.99193,3e-05,0.4032]
[1778901609560,37.51,79128.49,0.0,0.99193,3e-05,0.4032]
[1778901609632,37.52,79132.81,0.0,0.99207,3e-05,0.39719]
[1778901610639,37.52,79135.13,0.0,0.99214,3e-05,0.39403]
[1778901615674,37.52,79134.93,0.0,0.99213,3e-05,0.39467]
[1778901623730,37.53,79134.86,0.0,0.99211,3e-05,0.39533]
[1778901628765,37.54,79134.58,0.0,0.9921,3e-05,0.39606]
[1778901631786,37.54,79134.66,0.0,0.99219,3e-05,0.39135]
[1778901639221,37.55,79134.43,0.0,0.99217,3e-05,0.39196]
[1778901639307,37.55,79134.43,0.0,0.99217,3e-05,0.39196]
[1778901640620,37.55,79134.53,0.0,0.99217,3e-05,0.39212]
[1778901640812,37.55,79134.53,0.0,0.99217,3e-05,0.39212]
[1778901640721,37.55,79134.57,0.0,0.99217,3e-05,0.39214]
[1778901643941,37.55,79134.57,0.0,0.99217,3e-05,0.39214]
[1778901644043,37.56,79133.18,0.0,0.99212,3e-05,0.39435]
[1778901644886,37.56,79131.85,0.0,0.99208,3e-05,0.3962]
[1778901646467,37.56,79131.85,0.0,0.99208,3e-05,0.3962]
[1778901646561,37.56,79131.85,0.0,0.99208,3e-05,0.3962]
[1778901646661,37.56,79129.1,0.0,0.99199,3e-05,0.40017]
[1778901646900,37.56,79127.94,0.0,0.99195,3e-05,0.4018]
[1778901651935,37.56,79127.0,0.0,0.99191,3e-05,0.40337]
[1778901661240,37.57,79126.89,0.0,0.99191,3e-05,0.40372]
[1778901662005,37.57,79122.49,0.0,0.99176,3e-05,0.41026]
[1778901663012,37.57,79120.61,0.0,0.99169,3e-05,0.413]
[1778901664813,37.57,79120.61,0.0,0.99169,3e-05,0.413]
[1778901669314,37.57,79120.57,0.0,0.99169,3e-05,0.4132]
[1778901669558,37.57,79120.57,0.0,0.99169,3e-05,0.4132]
[1778901669570,37.57,79120.57,0.0,0.99169,3e-05,0.41325]
[1778901673385,37.58,79121.32,0.0,0.99171,3e-05,0.41225]
[1778901673560,37.58,79121.32,0.0,0.99171,3e-05,0.41225]
[1778901683154,37.58,79120.68,0.0,0.99168,3e-05,0.41346]
[1778901688253,37.58,79119.81,0.0,0.99165,3e-05,0.41479]
[1778901688307,37.58,79119.81,0.0,0.99165,3e-05,0.41479]
[1778901688393,37.58,79119.81,0.0,0.99165,3e-05,0.41479]
[1778901688563,37.58,79119.81,0.0,0.99165,3e-05,0.41479]
[1778901688647,37.58,79119.8,0.0,0.99165,3e-05,0.41485]
[1778901698260,37.59,79119.61,0.0,0.99174,3e-05,0.4104]
[1778901707322,37.59,79118.93,0.0,0.99171,3e-05,0.41163]
[1778901708925,37.59,79118.93,0.0,0.99171,3e-05,0.41163]
[1778901709059,37.59,79118.93,0.0,0.99171,3e-05,0.41163]
[1778901711350,37.59,79117.68,0.0,0.99166,3e-05,0.41354]
[1778901716385,37.59,79117.34,0.0,0.99165,3e-05,0.41414]
[1778901717505,37.59,79117.34,0.0,0.99165,3e-05,0.41414]
[1778901717557,37.59,79117.34,0.0,0.99165,3e-05,0.41414]
[1778901717608,37.59,79117.73,0.0,0.99166,3e-05,0.4136]
[1778901723031,37.6,79117.47,0.0,0.99165,3e-05,0.41407]
[1778901726807,37.6,79117.47,0.0,0.99165,3e-05,0.41411]
[1778901734511,37.6,79117.41,0.0,0.99164,3e-05,0.41444]
[1778901738900,37.6,79116.93,0.0,0.99163,3e-05,0.4152]
[1778901738911,37.6,79121.04,0.0,0.99176,3e-05,0.4093]
[1778901739063,37.6,79121.04,0.0,0.99176,3e-05,0.4093]
[1778901739210,37.6,79121.04,0.0,0.99176,3e-05,0.4093]
[1778901739309,37.6,79121.04,0.0,0.99176,3e-05,0.4093]
[1778901739546,37.6,79123.45,0.0,0.99184,3e-05,0.40591]
[1778901744581,37.6,79125.14,0.0,0.99189,3e-05,0.40372]
[1778901748232,37.61,79125.18,0.0,0.99189,3e-05,0.40376]
[1778901748308,37.61,79125.18,0.0,0.99189,3e-05,0.40376]
[1778901750884,37.61,79125.2,0.0,0.99189,3e-05,0.40386]
[1778901750936,37.61,79129.54,0.0,0.99202,3e-05,0.39781]
[1778901751070,37.61,79129.54,0.0,0.99202,3e-05,0.39781]
[1778901751138,37.61,79129.54,0.0,0.99202,3e-05,0.39781]
[1778901751309,37.61,79129.54,0.0,0.99202,3e-05,0.39781]
[1778901751630,37.61,79135.38,0.0,0.9923,3e-05,0.38501]
[1778901752637,37.61,79136.86,0.0,0.99234,3e-05,0.38309]
[1778901756665,37.62,79137.89,0.0,0.99237,3e-05,0.38205]
[1778901758254,37.62,79137.97,0.0,0.99237,3e-05,0.38203]
[1778901758679,37.62,79141.18,0.0,0.99246,3e-05,0.3778]
[1778901759688,37.62,79142.74,0.0,0.99251,3e-05,0.37582]
[1778901760714,37.62,79142.74,0.0,0.99251,3e-05,0.37582]
[1778901760812,37.62,79142.74,0.0,0.99251,3e-05,0.37582]
[1778901760815,37.62,79143.74,0.0,0.99254,3e-05,0.37459]
[1778901766735,37.64,79143.67,0.0,0.99252,3e-05,0.37533]
[1778901772777,37.65,79143.59,0.0,0.9925,3e-05,0.37606]
[1778901777812,37.65,79144.09,0.0,0.99251,3e-05,0.37591]
[1778901782847,37.66,79144.64,0.0,0.99251,3e-05,0.3757]
[1778901790903,37.68,79144.65,0.0,0.99249,3e-05,0.37652]
[1778901796945,37.69,79146.73,0.0,0.99254,3e-05,0.37436]
[1778901801980,37.7,79147.14,0.0,0.99254,3e-05,0.37436]
[1778901811043,37.71,79146.72,0.0,0.9926,3e-05,0.37122]
[1778901825141,37.74,79147.31,0.0,0.99258,3e-05,0.37201]
[1778901830176,37.75,79147.61,0.0,0.99258,3e-05,0.37218]
[1778901836218,37.76,79147.87,0.0,0.99257,3e-05,0.37261]
[1778901842261,37.77,79147.21,0.0,0.99253,3e-05,0.37415]
[1778901847296,37.78,79147.29,0.0,0.99252,3e-05,0.37457]
[1778901852331,37.79,79147.17,0.0,0.99251,3e-05,0.37527]
[1778901858373,37.8,79146.73,0.0,0.99248,3e-05,0.37648]
[1778901867436,37.82,79142.61,0.0,0.99233,3e-05,0.38293]
[1778901868443,37.82,79140.65,0.0,0.99227,3e-05,0.38567]
[1778901871464,37.83,79139.57,0.0,0.99232,3e-05,0.3826]
[1778901876500,37.83,79139.66,0.0,0.99232,3e-05,0.38292]
[1778901882541,37.84,79139.43,0.0,0.9923,3e-05,0.38375]
[1778901887577,37.85,79139.77,0.0,0.9923,3e-05,0.38371]
[1778901897648,37.86,79141.11,0.0,0.99232,3e-05,0.38275]
[1778901902683,37.87,79142.06,0.0,0.99234,3e-05,0.38191]
[1778901907718,37.88,79142.0,0.0,0.99233,3e-05,0.38244]
[1778901912753,37.89,79136.44,0.0,0.99215,3e-05,0.39043]
[1778901913760,37.89,79130.12,0.0,0.99194,3e-05,0.39925]
[1778901914767,37.89,79128.98,0.0,0.9919,3e-05,0.40089]
[1778901919969,37.89,79129.0,0.0,0.9919,3e-05,0.40096]
[1778901922824,37.89,79127.8,0.0,0.99186,3e-05,0.40293]
[1778901924838,37.89,79126.56,0.0,0.99182,3e-05,0.40476]
[1778901925482,37.89,79126.56,0.0,0.99182,3e-05,0.40476]
[1778901928811,37.9,79125.39,0.0,0.99177,3e-05,0.40652]
[1778901931887,37.9,79125.12,0.0,0.99186,3e-05,0.40208]
[1778901932894,37.9,79122.13,0.0,0.99176,3e-05,0.40634]
[1778901933201,37.9,79122.13,0.0,0.99176,3e-05,0.40634]
[1778901933308,37.9,79122.13,0.0,0.99176,3e-05,0.40634]
[1778901933468,37.9,79122.13,0.0,0.99176,3e-05,0.40634]
[1778901933560,37.9,79122.13,0.0,0.99176,3e-05,0.40634]
[1778901933901,37.9,79119.34,0.0,0.99167,3e-05,0.41035]
[1778901940950,37.9,79119.53,0.0,0.99167,3e-05,0.41025]
[1778901944978,37.9,79122.08,0.0,0.99175,3e-05,0.40671]
[1778901945674,37.9,79122.08,0.0,0.99175,3e-05,0.40671]
[1778901945807,37.9,79122.08,0.0,0.99175,3e-05,0.40671]
[1778901945985,37.9,79124.11,0.0,0.99182,3e-05,0.40387]
[1778901951020,37.91,79124.13,0.0,0.99181,3e-05,0.40404]
[1778901954773,37.91,79124.16,0.0,0.99181,3e-05,0.40407]
[1778901954807,37.91,79124.16,0.0,0.99181,3e-05,0.40407]
[1778901955021,37.91,79124.16,0.0,0.99181,3e-05,0.40407]
[1778901955062,37.91,79124.16,0.0,0.99181,3e-05,0.40407]
[1778901955123,37.91,79124.88,0.0,0.99184,3e-05,0.40313]
[1778901956055,37.91,79126.33,0.0,0.99188,3e-05,0.40114]
[1778901961090,37.91,79126.25,0.0,0.99187,3e-05,0.40147]
[1778901966125,37.92,79126.49,0.0,0.99188,3e-05,0.40135]
[1778901972167,37.92,79125.68,0.0,0.99184,3e-05,0.40275]
[1778901979216,37.93,79124.88,0.0,0.99181,3e-05,0.40414]
[1778901984251,37.93,79125.2,0.0,0.99182,3e-05,0.40388]
[1778901990675,37.93,79125.24,0.0,0.99182,3e-05,0.40394]
[1778901990809,37.93,79125.24,0.0,0.99182,3e-05,0.40394]
[1778901994491,37.93,79125.24,0.0,0.99181,3e-05,0.40409]
[1778901994561,37.93,79125.24,0.0,0.99181,3e-05,0.40409]
[1778901994663,37.94,79129.58,0.0,0.99205,3e-05,0.39325]
[1778901998414,37.94,79129.8,0.0,0.99205,3e-05,0.39307]
[1778901998515,37.94,79130.95,0.0,0.99209,3e-05,0.3916]
[1778902004391,37.95,79131.02,0.0,0.99208,3e-05,0.39188]
[1778902011116,37.95,79131.2,0.0,0.99208,3e-05,0.39182]
[1778902011308,37.95,79131.24,0.0,0.99208,3e-05,0.39195]
[1778902011408,37.95,79131.24,0.0,0.99208,3e-05,0.39201]
[1778902022517,37.97,79131.34,0.0,0.99206,3e-05,0.39255]
[1778902024816,37.97,79131.34,0.0,0.99206,3e-05,0.39255]
[1778902027210,37.97,79131.41,0.0,0.99206,3e-05,0.39263]
[1778902027552,37.97,79134.52,0.0,0.99216,3e-05,0.38849]
[1778902028812,37.97,79134.52,0.0,0.99216,3e-05,0.38849]
[1778902028827,37.97,79138.04,0.0,0.99227,3e-05,0.38377]
[1778902029568,37.97,79138.96,0.0,0.99229,3e-05,0.38261]
[1778902033895,37.98,79138.98,0.0,0.99229,3e-05,0.38275]
[1778902033996,37.98,79139.9,0.0,0.99231,3e-05,0.38167]
[1778902034604,37.98,79139.13,0.0,0.99229,3e-05,0.3828]
[1778902039639,37.99,79139.32,0.0,0.99228,3e-05,0.38295]
[1778902046464,37.99,79139.23,0.0,0.99227,3e-05,0.3834]
[1778902051130,38.0,79139.28,0.0,0.99236,3e-05,0.3791]
[1778902054807,38.0,79139.28,0.0,0.99236,3e-05,0.3791]
[1778902054909,38.01,79139.28,0.0,0.99235,3e-05,0.37942]
[1778902060786,38.02,79138.56,0.0,0.99232,3e-05,0.3809]
[1778902068842,38.03,79139.47,0.0,0.99233,3e-05,0.38036]
[1778902072870,38.03,79141.52,0.0,0.99238,3e-05,0.37796]
[1778902073877,38.04,79142.82,0.0,0.99242,3e-05,0.37632]
[1778902078912,38.04,79142.47,0.0,0.9924,3e-05,0.37726]
[1778902086968,38.06,79142.54,0.0,0.99238,3e-05,0.3779]
[1778902094019,38.07,79142.55,0.0,0.99237,3e-05,0.37853]
[1778902104089,38.08,79142.55,0.0,0.99235,3e-05,0.37943]
[1778902112145,38.1,79142.55,0.0,0.99243,3e-05,0.37535]
[1778902117180,38.1,79142.64,0.0,0.99242,3e-05,0.37571]
[1778902122215,38.11,79142.65,0.0,0.99241,3e-05,0.37616]
[1778902129264,38.12,79142.67,0.0,0.99239,3e-05,0.37678]
[1778902134299,38.13,79142.65,0.0,0.99238,3e-05,0.37726]
[1778902139340,38.14,79141.11,0.0,0.99233,3e-05,0.37977]
[1778902145376,38.15,79141.18,0.0,0.99232,3e-05,0.38018]
[1778902147390,38.15,79142.74,0.0,0.99236,3e-05,0.37826]
[1778902148397,38.15,79144.32,0.0,0.99241,3e-05,0.37625]
[1778902155446,38.16,79143.96,0.0,0.99238,3e-05,0.37737]
[1778902158467,38.17,79141.67,0.0,0.9923,3e-05,0.3807]
[1778902165516,38.18,79141.65,0.0,0.99229,3e-05,0.38132]
[1778902172710,38.18,79141.78,0.0,0.99229,3e-05,0.38131]
[1778902172811,38.19,79141.78,0.0,0.99237,3e-05,0.37699]
[1778902182635,38.2,79141.49,0.0,0.99234,3e-05,0.37825]
[1778902187670,38.21,79141.33,0.0,0.99233,3e-05,0.3789]
[1778902195726,38.22,79141.84,0.0,0.99233,3e-05,0.37889]
[1778902201768,38.23,79141.7,0.0,0.99231,3e-05,0.3796]
[1778902207810,38.24,79143.55,0.0,0.99236,3e-05,0.37765]
[1778902218888,38.28,79142.66,0.0,0.99228,3e-05,0.38087]
[1778902220902,38.28,79136.96,0.0,0.99209,3e-05,0.3891]
[1778902223923,38.3,79131.28,0.0,0.9919,3e-05,0.39765]
[1778902229966,38.32,79130.92,0.0,0.99185,3e-05,0.39954]
[1778902231980,38.33,79130.65,0.0,0.99193,3e-05,0.39539]
[1778902233792,38.33,79130.99,0.0,0.99194,3e-05,0.39515]
[1778902236807,38.34,79131.36,0.0,0.99193,3e-05,0.39535]
[1778902242052,38.37,79130.6,0.0,0.99187,3e-05,0.39781]
[1778902243284,38.37,79130.6,0.0,0.99187,3e-05,0.39781]
[1778902243309,38.37,79130.6,0.0,0.99187,3e-05,0.39781]
[1778902245782,38.37,79130.4,0.0,0.99186,3e-05,0.39855]
[1778902245814,38.37,79130.4,0.0,0.99186,3e-05,0.39855]
[1778902245823,38.38,79130.4,0.0,0.99185,3e-05,0.39901]
[1778902252122,38.39,79130.58,0.0,0.99184,3e-05,0.39938]
[1778902255877,38.39,79130.51,0.0,0.99183,3e-05,0.39951]
[1778902256061,38.39,79130.51,0.0,0.99183,3e-05,0.39951]
[1778902263199,38.4,79130.54,0.0,0.99183,3e-05,0.39987]
[1778902269371,38.4,79130.4,0.0,0.99182,3e-05,0.4001]
[1778902269559,38.4,79130.4,0.0,0.99182,3e-05,0.4001]
[1778902270119,38.4,79130.4,0.0,0.99182,3e-05,0.4001]
[1778902270311,38.4,79130.4,0.0,0.99182,3e-05,0.4001]
[1778902270408,38.4,79130.36,0.0,0.99181,3e-05,0.40039]
[1778902276291,38.41,79130.27,0.0,0.99181,3e-05,0.40074]
[1778902281326,38.41,79130.96,0.0,0.99182,3e-05,0.39996]
[1778902286361,38.41,79133.83,0.0,0.99191,3e-05,0.39618]
[1778902290389,38.42,79135.35,0.0,0.99196,3e-05,0.39429]
[1778902291396,38.42,79136.23,0.0,0.99208,3e-05,0.38819]
[1778902294835,38.42,79136.28,0.0,0.99208,3e-05,0.38831]
[1778902305494,38.43,79135.55,0.0,0.99204,3e-05,0.38997]
[1778902317579,38.45,79135.56,0.0,0.99202,3e-05,0.39066]
[1778902322614,38.45,79135.77,0.0,0.99202,3e-05,0.39066]
[1778902331677,38.46,79136.53,0.0,0.99204,3e-05,0.39013]
[1778902336712,38.46,79133.64,0.0,0.99194,3e-05,0.39438]
[1778902339958,38.47,79133.31,0.0,0.99192,3e-05,0.39494]
[1778902340059,38.47,79133.31,0.0,0.99192,3e-05,0.39494]
[1778902340158,38.47,79133.69,0.0,0.99193,3e-05,0.39451]
[1778902349803,38.48,79130.51,0.0,0.99182,3e-05,0.3994]
[1778902350810,38.48,79123.86,0.0,0.9916,3e-05,0.40873]
[1778902351817,38.48,79122.73,0.0,0.99166,3e-05,0.40528]
[1778902355845,38.48,79119.95,0.0,0.99157,3e-05,0.4093]
[1778902357285,38.48,79119.95,0.0,0.99157,3e-05,0.4093]
[1778902360810,38.48,79120.57,0.0,0.99159,3e-05,0.40848]
[1778902367396,38.48,79119.88,0.0,0.99156,3e-05,0.40951]
[1778902367560,38.48,79119.88,0.0,0.99156,3e-05,0.40955]
[1778902369631,38.48,79119.88,0.0,0.99156,3e-05,0.40955]
[1778902369810,38.48,79119.88,0.0,0.99156,3e-05,0.40955]
[1778902369910,38.48,79119.88,0.0,0.99156,3e-05,0.40959]
[1778902371334,38.48,79119.88,0.0,0.99156,3e-05,0.40959]
[1778902371559,38.48,79119.88,0.0,0.99156,3e-05,0.40959]
[1778902371435,38.48,79118.16,0.0,0.9915,3e-05,0.41206]
[1778902371961,38.48,79108.24,0.0,0.99116,3e-05,0.42643]
[1778902372968,38.48,79108.44,0.0,0.99117,3e-05,0.42614]
[1778902379010,38.48,79109.04,0.0,0.99119,3e-05,0.42526]
[1778902380582,38.48,79109.04,0.0,0.99119,3e-05,0.42526]
[1778902380811,38.48,79109.04,0.0,0.99119,3e-05,0.42526]
[1778902383418,38.48,79108.65,0.0,0.99118,3e-05,0.42583]
[1778902383561,38.48,79108.65,0.0,0.99118,3e-05,0.42583]
[1778902383517,38.48,79108.75,0.0,0.99118,3e-05,0.42569]
[1778902388087,38.48,79114.94,0.0,0.9914,3e-05,0.41668]
[1778902388812,38.48,79114.94,0.0,0.9914,3e-05,0.41668]
[1778902389094,38.48,79119.79,0.0,0.99156,3e-05,0.40974]
[1778902394129,38.48,79119.83,0.0,0.99156,3e-05,0.40975]
[1778902398340,38.48,79120.37,0.0,0.99158,3e-05,0.40903]
[1778902398558,38.48,79120.37,0.0,0.99158,3e-05,0.40903]
[1778902398441,38.48,79122.87,0.0,0.99166,3e-05,0.40551]
[1778902401299,38.48,79121.63,0.0,0.99162,3e-05,0.4073]
[1778902401310,38.48,79121.63,0.0,0.99162,3e-05,0.4073]
[1778902401349,38.48,79121.56,0.0,0.99161,3e-05,0.40742]
[1778902411248,38.49,79121.9,0.0,0.99172,3e-05,0.40204]
[1778902416283,38.49,79121.87,0.0,0.99172,3e-05,0.40223]
[1778902424339,38.49,79121.75,0.0,0.99171,3e-05,0.40262]
[1778902437435,38.5,79121.8,0.0,0.9917,3e-05,0.4029]
[1778902449519,38.51,79121.88,0.0,0.9917,3e-05,0.40309]
[1778902454554,38.51,79125.07,0.0,0.9918,3e-05,0.39876]
[1778902455561,38.51,79126.91,0.0,0.99186,3e-05,0.39624]
[1778902456814,38.51,79128.09,0.0,0.9919,3e-05,0.39466]
[1778902458817,38.51,79128.57,0.0,0.99191,3e-05,0.39409]
[1778902459059,38.51,79128.57,0.0,0.99191,3e-05,0.39409]
[1778902459589,38.51,79129.01,0.0,0.99192,3e-05,0.39353]
[1778902464624,38.51,79128.49,0.0,0.9919,3e-05,0.39448]
[1778902471673,38.52,79128.29,0.0,0.99199,3e-05,0.39007]
[1778902472779,38.52,79128.29,0.0,0.99199,3e-05,0.39007]
[1778902472811,38.52,79128.29,0.0,0.99199,3e-05,0.39007]
[1778902480737,38.53,79128.34,0.0,0.99198,3e-05,0.39046]
[1778902484161,38.53,79127.95,0.0,0.99196,3e-05,0.3911]
[1778902484310,38.53,79127.95,0.0,0.99196,3e-05,0.3911]
[1778902485977,38.53,79127.83,0.0,0.99196,3e-05,0.39137]
[1778902486063,38.53,79127.83,0.0,0.99196,3e-05,0.39137]
[1778902486148,38.53,79127.86,0.0,0.99195,3e-05,0.39143]
[1778902495672,38.54,79127.84,0.0,0.99195,3e-05,0.39155]
[1778902495808,38.54,79127.84,0.0,0.99195,3e-05,0.39155]
[1778902499870,38.54,79125.12,0.0,0.99185,3e-05,0.39584]
[1778902504656,38.55,79124.99,0.0,0.99184,3e-05,0.39614]
[1778902504663,38.55,79124.99,0.0,0.99184,3e-05,0.39622]
[1778902504809,38.55,79124.99,0.0,0.99184,3e-05,0.39622]
[1778902508811,38.55,79124.07,0.0,0.99181,3e-05,0.39765]
[1778902508934,38.55,79118.67,0.0,0.99163,3e-05,0.4052]
[1778902509941,38.55,79113.01,0.0,0.99144,3e-05,0.41329]
[1778902510966,38.55,79113.01,0.0,0.99144,3e-05,0.41329]
[1778902511058,38.55,79113.01,0.0,0.99144,3e-05,0.41329]
[1778902511067,38.55,79108.34,0.0,0.99128,3e-05,0.42005]
[1778902512361,38.55,79108.34,0.0,0.99128,3e-05,0.42005]
[1778902512560,38.55,79108.34,0.0,0.99128,3e-05,0.42005]
[1778902512660,38.55,79109.31,0.0,0.99131,3e-05,0.41864]
[1778902519484,38.55,79109.01,0.0,0.9913,3e-05,0.41907]
[1778902519559,38.55,79109.01,0.0,0.9913,3e-05,0.41907]
[1778902526054,38.55,79107.6,0.0,0.99125,3e-05,0.42112]
[1778902531096,38.55,79107.56,0.0,0.99125,3e-05,0.42118]
[1778902531307,38.55,79107.56,0.0,0.99125,3e-05,0.42118]
[1778902531408,38.55,79107.84,0.0,0.99137,3e-05,0.41553]
[1778902533103,38.55,79105.99,0.0,0.9913,3e-05,0.4182]
[1778902534318,38.55,79105.99,0.0,0.9913,3e-05,0.4182]
[1778902534566,38.55,79105.99,0.0,0.9913,3e-05,0.4182]
[1778902534584,38.55,79106.41,0.0,0.99132,3e-05,0.41759]
[1778902545955,38.55,79106.34,0.0,0.99131,3e-05,0.41769]
[1778902546810,38.55,79106.34,0.0,0.99131,3e-05,0.41769]
[1778902558278,38.55,79105.75,0.0,0.99129,3e-05,0.41855]
[1778902563315,38.55,79105.42,0.0,0.99128,3e-05,0.41903]
[1778902563560,38.55,79105.42,0.0,0.99128,3e-05,0.41903]
[1778902564830,38.55,79105.42,0.0,0.99128,3e-05,0.41903]
[1778902565062,38.55,79105.42,0.0,0.99128,3e-05,0.41903]
[1778902565327,38.55,79105.39,0.0,0.99128,3e-05,0.41907]
[1778902570622,38.55,79105.4,0.0,0.99128,3e-05,0.41906]
[1778902570809,38.55,79105.36,0.0,0.99128,3e-05,0.41912]
[1778902578418,38.55,79105.71,0.0,0.99129,3e-05,0.41861]
[1778902583070,38.55,79104.52,0.0,0.99125,3e-05,0.42034]
[1778902583308,38.55,79104.52,0.0,0.99125,3e-05,0.42034]
[1778902585521,38.55,79103.3,0.0,0.99121,3e-05,0.42212]
[1778902585562,38.55,79103.3,0.0,0.99121,3e-05,0.42212]
[1778902585622,38.55,79102.85,0.0,0.99119,3e-05,0.42278]
[1778902588491,38.55,79100.19,0.0,0.9911,4e-05,0.42668]
[1778902591512,38.55,79100.78,0.0,0.99123,3e-05,0.4205]
[1778902592808,38.55,79100.63,0.0,0.99122,3e-05,0.42072]
[1778902598561,38.55,79103.41,0.0,0.99132,3e-05,0.41668]
[1778902599186,38.55,79103.41,0.0,0.99132,3e-05,0.41668]
[1778902599309,38.55,79103.41,0.0,0.99132,3e-05,0.41668]
[1778902600491,38.55,79104.42,0.0,0.99135,3e-05,0.41522]
[1778902600564,38.55,79104.42,0.0,0.99135,3e-05,0.41522]
[1778902600586,38.55,79104.42,0.0,0.99135,3e-05,0.41522]
[1778902603935,38.55,79104.51,0.0,0.99136,3e-05,0.41509]
[1778902604062,38.55,79104.51,0.0,0.99136,3e-05,0.41509]
[1778902604604,38.55,79109.46,0.0,0.99153,3e-05,0.408]
[1778902605611,38.55,79111.34,0.0,0.99159,3e-05,0.40534]
[1778902606618,38.55,79112.96,0.0,0.99164,3e-05,0.40306]
[1778902606812,38.55,79112.96,0.0,0.99164,3e-05,0.40306]
[1778902607061,38.55,79112.96,0.0,0.99164,3e-05,0.40306]
[1778902607790,38.55,79112.96,0.0,0.99164,3e-05,0.40306]
[1778902607625,38.55,79114.59,0.0,0.9917,3e-05,0.40079]
[1778902607809,38.55,79114.59,0.0,0.9917,3e-05,0.40079]
[1778902613667,38.55,79115.71,0.0,0.99173,3e-05,0.39937]
[1778902616810,38.55,79114.84,0.0,0.9917,3e-05,0.40064]
[1778902617305,38.55,79114.84,0.0,0.9917,3e-05,0.40064]
[1778902617565,38.55,79114.84,0.0,0.9917,3e-05,0.40064]
[1778902617695,38.56,79114.86,0.0,0.9917,3e-05,0.40065]
[1778902622731,38.56,79114.92,0.0,0.9917,3e-05,0.40068]
[1778902628776,38.56,79114.9,0.0,0.9917,3e-05,0.40084]
[1778902635825,38.56,79115.11,0.0,0.9917,3e-05,0.40071]
[1778902637579,38.56,79115.11,0.0,0.9917,3e-05,0.40071]
[1778902637812,38.56,79115.11,0.0,0.9917,3e-05,0.40071]
[1778902637680,38.56,79112.43,0.0,0.99161,3e-05,0.40451]
[1778902642874,38.56,79112.39,0.0,0.99161,3e-05,0.40463]
[1778902647489,38.56,79112.21,0.0,0.9916,3e-05,0.40493]
[1778902647560,38.56,79112.21,0.0,0.9916,3e-05,0.40493]
[1778902647909,38.57,79109.88,0.0,0.99152,3e-05,0.40826]
[1778902649352,38.57,79109.88,0.0,0.99152,3e-05,0.40826]
[1778902649563,38.57,79109.88,0.0,0.99152,3e-05,0.40826]
[1778902649638,38.57,79109.71,0.0,0.99151,3e-05,0.40851]
[1778902653798,38.57,79109.26,0.0,0.9915,3e-05,0.40915]
[1778902653807,38.57,79109.26,0.0,0.9915,3e-05,0.40915]
[1778902653829,38.57,79109.26,0.0,0.9916,3e-05,0.40398]
[1778902654958,38.57,79107.94,0.0,0.99156,3e-05,0.40585]
[1778902661000,38.57,79107.87,0.0,0.99156,3e-05,0.406]
[1778902669056,38.57,79108.4,0.0,0.99157,3e-05,0.4053]
[1778902674806,38.57,79108.62,0.0,0.99158,3e-05,0.40502]
[1778902675568,38.57,79110.19,0.0,0.99163,3e-05,0.40284]
[1778902677490,38.57,79110.26,0.0,0.99163,3e-05,0.40274]
[1778902677567,38.57,79110.26,0.0,0.99163,3e-05,0.40274]
[1778902677664,38.57,79110.26,0.0,0.99163,3e-05,0.40277]
[1778902678813,38.57,79110.26,0.0,0.99163,3e-05,0.40277]
[1778902682603,38.57,79110.2,0.0,0.99163,3e-05,0.40288]
[1778902682809,38.57,79110.2,0.0,0.99163,3e-05,0.40288]
[1778902684297,38.57,79110.31,0.0,0.99163,3e-05,0.40279]
[1778902684311,38.57,79110.31,0.0,0.99163,3e-05,0.40279]
[1778902684326,38.57,79110.9,0.0,0.99165,3e-05,0.40197]
[1778902690203,38.57,79111.57,0.0,0.99167,3e-05,0.40114]
[1778902699267,38.58,79111.7,0.0,0.99167,3e-05,0.40114]
[1778902705308,38.58,79111.47,0.0,0.99166,3e-05,0.40157]
[1778902712357,38.58,79111.47,0.0,0.99176,3e-05,0.39658]
[1778902722427,38.58,79111.27,0.0,0.99175,3e-05,0.39713]
[1778902727462,38.59,79111.37,0.0,0.99175,3e-05,0.39712]
[1778902736525,38.59,79111.36,0.0,0.99174,3e-05,0.39738]
[1778902741095,38.59,79110.48,0.0,0.99171,3e-05,0.39871]
[1778902741308,38.59,79110.48,0.0,0.99171,3e-05,0.39871]
[1778902748610,38.6,79109.45,0.0,0.99167,3e-05,0.40032]
[1778902753445,38.6,79109.47,0.0,0.99167,3e-05,0.40037]
[1778902753561,38.6,79109.47,0.0,0.99167,3e-05,0.40037]
[1778902755796,38.6,79109.32,0.0,0.99166,3e-05,0.40062]
[1778902755812,38.6,79109.32,0.0,0.99166,3e-05,0.40062]
[1778902755898,38.6,79108.96,0.0,0.99165,3e-05,0.40115]
[1778902761093,38.6,79109.4,0.0,0.99166,3e-05,0.40062]
[1778902761701,38.6,79111.45,0.0,0.99173,3e-05,0.39777]
[1778902762808,38.6,79111.45,0.0,0.99173,3e-05,0.39777]
[1778902769537,38.6,79111.55,0.0,0.99173,3e-05,0.39765]
[1778902769562,38.6,79111.55,0.0,0.99173,3e-05,0.39765]
[1778902771269,38.6,79111.55,0.0,0.99173,3e-05,0.39783]
[1778902771312,38.6,79111.55,0.0,0.99173,3e-05,0.39783]
[1778902771771,38.6,79111.41,0.0,0.99183,3e-05,0.39297]
[1778902777814,38.61,79110.33,0.0,0.99179,3e-05,0.39466]
[1778902779239,38.61,79109.94,0.0,0.99177,3e-05,0.39523]
[1778902779308,38.61,79109.94,0.0,0.99177,3e-05,0.39523]
[1778902784863,38.61,79109.81,0.0,0.99177,3e-05,0.39558]
[1778902790083,38.61,79109.59,0.0,0.99176,3e-05,0.39597]
[1778902790309,38.61,79109.59,0.0,0.99176,3e-05,0.39597]
[1778902790376,38.61,79109.59,0.0,0.99176,3e-05,0.39597]
[1778902790563,38.61,79109.59,0.0,0.99176,3e-05,0.39597]
[1778902790664,38.61,79109.59,0.0,0.99175,3e-05,0.39606]
[1778902796947,38.62,79108.88,0.0,0.99173,3e-05,0.39721]
[1778902797954,38.62,79105.26,0.0,0.99161,3e-05,0.40231]
[1778902798813,38.62,79105.26,0.0,0.99161,3e-05,0.40231]
[1778902798961,38.62,79102.97,0.0,0.99153,3e-05,0.40557]
[1778902800975,38.62,79101.72,0.0,0.99149,3e-05,0.40735]
[1778902802680,38.62,79101.2,0.0,0.99147,3e-05,0.4081]
[1778902802814,38.62,79101.2,0.0,0.99147,3e-05,0.4081]
[1778902802989,38.62,79100.82,0.0,0.99145,3e-05,0.40864]
[1778902806893,38.62,79100.94,0.0,0.99146,3e-05,0.40847]
[1778902807061,38.62,79100.78,0.0,0.99145,3e-05,0.4087]
[1778902814844,38.62,79101.17,0.0,0.99147,3e-05,0.40814]
[1778902815059,38.62,79101.1,0.0,0.99146,3e-05,0.40824]
[1778902816771,38.62,79102.21,0.0,0.9915,3e-05,0.40666]
[1778902816815,38.62,79102.21,0.0,0.9915,3e-05,0.40666]
[1778902816872,38.62,79102.22,0.0,0.9915,3e-05,0.40665]
[1778902822125,38.62,79102.35,0.0,0.99151,3e-05,0.40648]
[1778902825731,38.62,79102.12,0.0,0.9915,3e-05,0.40682]
[1778902825808,38.62,79102.12,0.0,0.9915,3e-05,0.40682]
[1778902832195,38.62,79101.85,0.0,0.99159,3e-05,0.402]
[1778902836742,38.62,79101.89,0.0,0.9916,3e-05,0.40195]
[1778902836812,38.62,79101.89,0.0,0.9916,3e-05,0.40195]
[1778902836843,38.62,79101.89,0.0,0.99159,3e-05,0.40199]
[1778902840809,38.62,79101.89,0.0,0.99159,3e-05,0.40199]
[1778902844279,38.62,79100.42,0.0,0.99154,3e-05,0.40414]
[1778902850321,38.62,79100.41,0.0,0.99154,3e-05,0.40419]
[1778902853821,38.62,79100.42,0.0,0.99154,3e-05,0.40418]
[1778902854003,38.62,79100.42,0.0,0.99154,3e-05,0.40418]
[1778902854057,38.62,79100.17,0.0,0.99153,3e-05,0.40454]
[1778902860684,38.62,79100.17,0.0,0.99153,3e-05,0.40454]
[1778902860807,38.62,79100.17,0.0,0.99153,3e-05,0.40454]
[1778902860888,38.62,79100.17,0.0,0.99153,3e-05,0.40457]
[1778902862556,38.62,79099.56,0.0,0.99151,3e-05,0.40544]
[1778902862811,38.62,79099.56,0.0,0.99151,3e-05,0.40544]
[1778902862910,38.62,79099.03,0.0,0.99149,3e-05,0.40619]
[1778902868447,38.62,79098.85,0.0,0.99149,3e-05,0.40645]
[1778902871837,38.62,79098.85,0.0,0.99149,3e-05,0.40645]
[1778902872057,38.62,79098.85,0.0,0.99149,3e-05,0.40645]
[1778902872475,38.62,79094.5,0.0,0.99134,3e-05,0.41269]
[1778902873482,38.62,79092.85,0.0,0.99128,3e-05,0.41507]
[1778902878517,38.62,79092.9,0.0,0.99128,3e-05,0.415]
[1778902881908,38.62,79093.17,0.0,0.99129,3e-05,0.41461]
[1778902882058,38.62,79093.17,0.0,0.99129,3e-05,0.41461]
[1778902881933,38.62,79093.17,0.0,0.99129,3e-05,0.41461]
[1778902884559,38.62,79095.65,0.0,0.99138,3e-05,0.41103]
[1778902886811,38.62,79095.92,0.0,0.99139,3e-05,0.41064]
[1778902893622,38.62,79097.03,0.0,0.99153,3e-05,0.40381]
[1778902897186,38.62,79097.03,0.0,0.99153,3e-05,0.40381]
[1778902897309,38.62,79097.03,0.0,0.99153,3e-05,0.40381]
[1778902897409,38.62,79097.03,0.0,0.99153,3e-05,0.40381]
[1778902900303,38.62,79096.94,0.0,0.99153,3e-05,0.40394]
[1778902900309,38.62,79096.94,0.0,0.99153,3e-05,0.40394]
[1778902907720,38.62,79096.91,0.0,0.99153,3e-05,0.404]
[1778902913147,38.62,79097.5,0.0,0.99155,3e-05,0.40317]
[1778902913308,38.62,79097.5,0.0,0.99155,3e-05,0.40317]
[1778902914687,38.62,79097.5,0.0,0.99155,3e-05,0.40317]
[1778902914817,38.62,79097.5,0.0,0.99155,3e-05,0.40317]
[1778902914911,38.62,79097.5,0.0,0.99155,3e-05,0.40318]
[1778902921818,38.62,79097.5,0.0,0.99155,3e-05,0.4032]
[1778902922706,38.62,79097.5,0.0,0.99155,3e-05,0.4032]
[1778902922807,38.62,79097.5,0.0,0.99155,3e-05,0.4032]
[1778902922825,38.62,79093.39,0.0,0.99141,3e-05,0.40906]
[1778902923834,38.62,79082.79,0.0,0.99103,4e-05,0.42451]
[1778902924928,38.62,79082.79,0.0,0.99103,4e-05,0.42451]
[1778902925061,38.62,79082.79,0.0,0.99103,4e-05,0.42451]
[1778902925029,38.62,79079.56,0.0,0.99092,4e-05,0.42931]
[1778902930932,38.62,79079.03,0.0,0.9909,4e-05,0.4301]
[1778902932811,38.62,79078.42,0.0,0.99088,4e-05,0.43101]
[1778902941962,38.62,79076.12,0.0,0.99079,4e-05,0.43447]
[1778902942498,38.62,79076.12,0.0,0.99079,4e-05,0.43447]
[1778902942969,38.62,79073.12,0.0,0.99068,4e-05,0.43901]
[1778902944598,38.62,79073.29,0.0,0.99069,4e-05,0.43875]
[1778902944813,38.62,79073.29,0.0,0.99069,4e-05,0.43875]
[1778902944983,38.62,79072.94,0.0,0.99067,4e-05,0.43929]
[1778902946997,38.62,79069.21,0.0,0.99054,4e-05,0.44499]
[1778902948009,38.62,79067.81,0.0,0.99048,4e-05,0.44715]
[1778902949012,38.62,79066.06,0.0,0.99042,4e-05,0.44986]
[1778902952033,38.62,79066.58,0.0,0.99055,4e-05,0.44344]
[1778902957068,38.62,79066.32,0.0,0.99054,4e-05,0.44384]
[1778902961097,38.62,79067.99,0.0,0.9906,4e-05,0.44128]
[1778902962104,38.62,79070.54,0.0,0.9907,4e-05,0.43739]
[1778902965125,38.62,79071.9,0.0,0.99075,4e-05,0.43533]
[1778902966132,38.62,79073.05,0.0,0.99079,4e-05,0.43359]
[1778902969153,38.62,79071.04,0.0,0.99072,4e-05,0.43663]
[1778902971167,38.62,79068.15,0.0,0.99061,4e-05,0.44103]
[1778902976203,38.62,79068.52,0.0,0.99062,4e-05,0.44047]
[1778902979224,38.62,79067.02,0.0,0.99057,4e-05,0.44276]
[1778902984259,38.62,79067.13,0.0,0.99057,4e-05,0.44259]
[1778902989294,38.62,79066.4,0.0,0.99054,4e-05,0.44371]
[1778902993325,38.62,79067.91,0.0,0.9906,4e-05,0.4414]
[1778902998360,38.62,79067.47,0.0,0.99059,4e-05,0.44207]
[1778903005409,38.62,79067.53,0.0,0.99059,4e-05,0.44198]
[1778903010444,38.62,79067.39,0.0,0.99058,4e-05,0.44219]
[1778903011451,38.62,79067.35,0.0,0.9907,4e-05,0.43668]
[1778903019507,38.62,79067.42,0.0,0.9907,4e-05,0.43657]
[1778903022528,38.62,79065.16,0.0,0.99061,4e-05,0.44002]
[1778903035619,38.62,79065.15,0.0,0.99061,4e-05,0.44003]
[1778903042668,38.62,79064.88,0.0,0.9906,4e-05,0.44045]
[1778903052738,38.62,79064.92,0.0,0.9906,4e-05,0.44039]
[1778903064823,38.62,79063.12,0.0,0.99054,4e-05,0.44315]
[1778903065830,38.62,79060.57,0.0,0.99044,4e-05,0.44708]
[1778903066837,38.62,79054.93,0.0,0.99022,4e-05,0.45589]
[1778903072879,38.62,79054.89,0.0,0.99034,4e-05,0.45024]
[1778903077914,38.62,79054.32,0.0,0.99032,4e-05,0.45113]
[1778903087984,38.62,79050.94,0.0,0.99019,4e-05,0.45644]
[1778903088991,38.62,79048.48,0.0,0.99009,4e-05,0.46033]
[1778903093020,38.62,79046.2,0.0,0.99,4e-05,0.46397]
[1778903095103,38.62,79045.25,0.0,0.98996,4e-05,0.46549]
[1778903095202,38.62,79043.85,0.0,0.98991,4e-05,0.46774]
[1778903096041,38.62,79042.66,0.0,0.98986,4e-05,0.46966]
[1778903096813,38.62,79042.66,0.0,0.98986,4e-05,0.46966]
[1778903101123,38.62,79042.34,0.0,0.98985,4e-05,0.47018]
[1778903101192,38.62,79041.97,0.0,0.98983,4e-05,0.47077]
[1778903101308,38.62,79041.97,0.0,0.98983,4e-05,0.47077]
[1778903104097,38.62,79039.54,0.0,0.98973,4e-05,0.47472]
[1778903104322,38.62,79039.54,0.0,0.98973,4e-05,0.47472]
[1778903104564,38.62,79039.54,0.0,0.98973,4e-05,0.47472]
[1778903105107,38.62,79044.98,0.0,0.98995,4e-05,0.46592]
[1778903109117,38.62,79045.27,0.0,0.98996,4e-05,0.46546]
[1778903109136,38.62,79047.44,0.0,0.99005,4e-05,0.46199]
[1778903109312,38.62,79047.44,0.0,0.99005,4e-05,0.46199]
[1778903115178,38.62,79047.07,0.0,0.99004,4e-05,0.46258]
[1778903118639,38.62,79047.07,0.0,0.99004,4e-05,0.46258]
[1778903118811,38.62,79047.07,0.0,0.99004,4e-05,0.46258]
[1778903119206,38.62,79048.99,0.0,0.99011,4e-05,0.45952]
[1778903120213,38.62,79052.43,0.0,0.99025,4e-05,0.45409]
[1778903121755,38.62,79053.39,0.0,0.99028,4e-05,0.45259]
[1778903121809,38.62,79053.39,0.0,0.99028,4e-05,0.45259]
[1778903122227,38.62,79054.78,0.0,0.99034,4e-05,0.45041]
[1778903126791,38.62,79055.08,0.0,0.99035,4e-05,0.44994]
[1778903131290,38.62,79055.91,0.0,0.9905,4e-05,0.44298]
[1778903137044,38.62,79056.03,0.0,0.9905,4e-05,0.4428]
[1778903137064,38.62,79056.03,0.0,0.9905,4e-05,0.4428]
[1778903137146,38.62,79056.03,0.0,0.9905,4e-05,0.4428]
[1778903137332,38.62,79059.13,0.0,0.99062,4e-05,0.43804]
[1778903142367,38.62,79059.86,0.0,0.99065,4e-05,0.43693]
[1778903147402,38.62,79059.8,0.0,0.99064,4e-05,0.43702]
[1778903152437,38.62,79060.11,0.0,0.99066,4e-05,0.43654]
[1778903158479,38.62,79060.2,0.0,0.99066,4e-05,0.43641]
[1778903160493,38.62,79054.67,0.0,0.99045,4e-05,0.4449]
[1778903161500,38.62,79051.09,0.0,0.99031,4e-05,0.45047]
[1778903162507,38.62,79054.24,0.0,0.99043,4e-05,0.44556]
[1778903163514,38.62,79056.31,0.0,0.99051,4e-05,0.44237]
[1778903169556,38.62,79057.81,0.0,0.99057,4e-05,0.44006]
[1778903181640,38.62,79057.64,0.0,0.99056,4e-05,0.44032]
[1778903186675,38.62,79058.24,0.0,0.99059,4e-05,0.4394]
[1778903191710,38.62,79058.75,0.0,0.99072,4e-05,0.43302]
[1778903196745,38.62,79060.23,0.0,0.99078,4e-05,0.43078]
[1778903203794,38.62,79061.32,0.0,0.99082,4e-05,0.42914]
[1778903211850,38.62,79061.3,0.0,0.99082,4e-05,0.42917]
[1778903217892,38.62,79061.02,0.0,0.99081,4e-05,0.42959]
[1778903222927,38.62,79061.23,0.0,0.99081,4e-05,0.42928]
[1778903228969,38.62,79060.52,0.0,0.99079,4e-05,0.43035]
[1778903234004,38.62,79061.48,0.0,0.99082,4e-05,0.4289]
[1778903246089,38.62,79061.01,0.0,0.9908,4e-05,0.42961]
[1778903249110,38.62,79058.8,0.0,0.99072,4e-05,0.43295]
[1778903250117,38.62,79057.65,0.0,0.99068,4e-05,0.43469]
[1778903253138,38.62,79057.59,0.0,0.99079,4e-05,0.4292]
[1778903262201,38.62,79057.59,0.0,0.99079,4e-05,0.4292]
[1778903267236,38.62,79057.5,0.0,0.99079,4e-05,0.42934]
[1778903272271,38.62,79054.27,0.0,0.99067,4e-05,0.43423]
[1778903273278,38.62,79050.22,0.0,0.99052,4e-05,0.44043]
[1778903277492,38.62,79049.06,0.0,0.99047,4e-05,0.44222]
[1778903285093,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903285309,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903289178,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903289311,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903289411,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903294828,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903295056,38.62,79049.09,0.0,0.99047,4e-05,0.44218]
[1778903300653,38.62,79048.98,0.0,0.99047,4e-05,0.44235]
[1778903302667,38.62,79051.09,0.0,0.99055,4e-05,0.4391]
[1778903306774,38.62,79051.18,0.0,0.99055,4e-05,0.43896]
[1778903306810,38.62,79051.18,0.0,0.99055,4e-05,0.43896]
[1778903308034,38.62,79051.92,0.0,0.99058,4e-05,0.43782]
[1778903308058,38.62,79051.92,0.0,0.99058,4e-05,0.43782]
[1778903308133,38.62,79052.46,0.0,0.9906,4e-05,0.437]
[1778903311732,38.62,79052.75,0.0,0.99073,4e-05,0.43094]
[1778903317194,38.62,79052.37,0.0,0.99072,4e-05,0.43151]
[1778903318808,38.62,79052.41,0.0,0.99072,4e-05,0.43145]
[1778903323817,38.62,79051.3,0.0,0.99068,4e-05,0.43314]
[1778903326727,38.62,79051.76,0.0,0.99069,4e-05,0.43244]
[1778903326810,38.62,79051.76,0.0,0.99069,4e-05,0.43244]
[1778903327486,38.62,79051.76,0.0,0.99069,4e-05,0.43244]
[1778903326837,38.62,79050.25,0.0,0.99064,4e-05,0.43474]
[1778903327557,38.62,79050.25,0.0,0.99064,4e-05,0.43474]
[1778903327844,38.62,79046.99,0.0,0.99051,4e-05,0.43974]
[1778903328851,38.62,79045.07,0.0,0.99044,4e-05,0.4427]
[1778903329788,38.62,79045.07,0.0,0.99044,4e-05,0.4427]
[1778903329810,38.62,79045.07,0.0,0.99044,4e-05,0.4427]
[1778903329858,38.62,79045.15,0.0,0.99044,4e-05,0.44258]
[1778903333683,38.62,79044.69,0.0,0.99042,4e-05,0.44329]
[1778903333808,38.62,79044.69,0.0,0.99042,4e-05,0.44329]
[1778903333886,38.62,79043.27,0.0,0.99037,4e-05,0.4455]
[1778903335900,38.62,79048.69,0.0,0.99058,4e-05,0.43712]
[1778903336772,38.62,79048.69,0.0,0.99058,4e-05,0.43712]
[1778903336810,38.62,79048.69,0.0,0.99058,4e-05,0.43712]
[1778903336907,38.62,79049.15,0.0,0.99059,4e-05,0.43642]
[1778903341942,38.62,79048.69,0.0,0.99058,4e-05,0.43712]
[1778903346977,38.62,79049.27,0.0,0.9906,4e-05,0.43624]
[1778903348807,38.62,79049.27,0.0,0.9906,4e-05,0.43624]
[1778903354028,38.62,79049.28,0.0,0.9906,4e-05,0.43622]
[1778903359122,38.62,79049.31,0.0,0.9906,4e-05,0.43617]
[1778903359311,38.62,79049.31,0.0,0.9906,4e-05,0.43617]
[1778903359577,38.62,79049.31,0.0,0.9906,4e-05,0.43617]
[1778903359809,38.62,79049.31,0.0,0.9906,4e-05,0.43617]
[1778903359908,38.62,79049.31,0.0,0.9906,4e-05,0.43617]
[1778903365103,38.62,79049.3,0.0,0.9906,4e-05,0.43619]
[1778903371304,38.62,79049.26,0.0,0.9906,4e-05,0.43625]
[1778903371565,38.62,79049.26,0.0,0.9906,4e-05,0.43625]
[1778903371566,38.62,79049.26,0.0,0.99072,4e-05,0.43062]
[1778903378195,38.62,79048.57,0.0,0.99069,4e-05,0.43167]
[1778903383169,38.62,79048.06,0.0,0.99067,4e-05,0.43244]
[1778903383307,38.62,79048.06,0.0,0.99067,4e-05,0.43244]
[1778903383384,38.62,79048.06,0.0,0.99067,4e-05,0.43244]
[1778903386810,38.62,79047.92,0.0,0.99067,4e-05,0.43265]
[1778903392293,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903397930,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903397986,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903398059,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903398159,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903401197,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903401241,38.62,79048.0,0.0,0.99067,4e-05,0.43253]
[1778903401356,38.62,79042.19,0.0,0.99045,4e-05,0.44145]
[1778903402026,38.62,79042.19,0.0,0.99045,4e-05,0.44145]
[1778903402087,38.62,79042.19,0.0,0.99045,4e-05,0.44145]
[1778903402363,38.62,79036.67,0.0,0.99023,4e-05,0.45007]
[1778903409412,38.62,79036.87,0.0,0.99024,4e-05,0.44975]
[1778903416810,38.62,79036.87,0.0,0.99024,4e-05,0.44975]
[1778903417470,38.62,79035.04,0.0,0.99017,4e-05,0.45264]
[1778903418091,38.62,79035.04,0.0,0.99017,4e-05,0.45264]
[1778903418309,38.62,79035.04,0.0,0.99017,4e-05,0.45264]
[1778903418477,38.62,79034.1,0.0,0.99013,4e-05,0.45413]
[1778903423512,38.62,79033.79,0.0,0.99012,4e-05,0.45462]
[1778903425526,38.62,79032.72,0.0,0.99008,4e-05,0.45632]
[1778903427083,38.62,79032.63,0.0,0.99007,4e-05,0.45646]
[1778903427308,38.62,79032.63,0.0,0.99007,4e-05,0.45646]
[1778903431568,38.62,79032.55,0.0,0.99019,4e-05,0.45075]
[1778903437156,38.62,79032.48,0.0,0.99019,4e-05,0.45086]
[1778903437309,38.62,79032.48,0.0,0.99019,4e-05,0.45086]
[1778903437326,38.62,79032.48,0.0,0.99019,4e-05,0.45086]
[1778903437567,38.62,79032.48,0.0,0.99019,4e-05,0.45086]
[1778903437610,38.62,79032.3,0.0,0.99018,4e-05,0.45115]
[1778903443652,38.62,79031.45,0.0,0.99015,4e-05,0.45249]
[1778903448687,38.62,79031.12,0.0,0.99014,4e-05,0.45301]
[1778903454808,38.62,79031.12,0.0,0.99014,4e-05,0.45301]
[1778903460771,38.62,79031.03,0.0,0.99013,4e-05,0.45316]
[1778903464802,38.62,79031.3,0.0,0.99014,4e-05,0.45273]
[1778903464807,38.62,79031.3,0.0,0.99014,4e-05,0.45273]
[1778903464901,38.62,79031.3,0.0,0.99014,4e-05,0.45273]
[1778903471849,38.62,79031.8,0.0,0.99016,4e-05,0.45194]
[1778903475835,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903475896,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903476057,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903476078,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903481789,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903482350,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903482564,38.62,79031.34,0.0,0.99014,4e-05,0.45267]
[1778903482665,38.62,79030.53,0.0,0.99011,4e-05,0.45395]
[1778903482809,38.62,79030.53,0.0,0.99011,4e-05,0.45395]
[1778903488968,38.62,79030.6,0.0,0.99012,4e-05,0.45384]
[1778903491933,38.62,79030.61,0.0,0.99012,4e-05,0.45382]
[1778903492063,38.62,79030.61,0.0,0.99012,4e-05,0.45382]
[1778903492158,38.62,79030.61,0.0,0.99024,4e-05,0.448]
[1778903494514,38.62,79030.61,0.0,0.99024,4e-05,0.448]
[1778903494557,38.62,79030.61,0.0,0.99024,4e-05,0.448]
[1778903494636,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903503178,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903503307,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903515228,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903515421,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903515558,38.62,79030.41,0.0,0.99023,4e-05,0.44831]
[1778903515630,38.62,79031.58,0.0,0.99028,4e-05,0.44647]
[1778903516157,38.62,79033.7,0.0,0.99036,4e-05,0.44316]
[1778903518808,38.62,79034.32,0.0,0.99038,4e-05,0.44219]
[1778903519623,38.62,79034.32,0.0,0.99038,4e-05,0.44219]
[1778903519810,38.62,79034.32,0.0,0.99038,4e-05,0.44219]
[1778903520185,38.62,79034.9,0.0,0.99041,4e-05,0.44129]
[1778903521685,38.62,79034.9,0.0,0.99041,4e-05,0.44129]
[1778903521192,38.62,79036.1,0.0,0.99045,4e-05,0.43943]
[1778903521808,38.62,79036.1,0.0,0.99045,4e-05,0.43943]
[1778903531262,38.62,79035.71,0.0,0.99044,4e-05,0.44004]
[1778903535093,38.62,79035.91,0.0,0.99045,4e-05,0.43973]
[1778903535554,38.62,79037.25,0.0,0.9905,4e-05,0.43765]
[1778903536297,38.62,79038.95,0.0,0.99056,4e-05,0.43504]
[1778903536814,38.62,79038.95,0.0,0.99056,4e-05,0.43504]
[1778903537304,38.62,79039.24,0.0,0.99057,4e-05,0.43459]
[1778903542339,38.62,79039.27,0.0,0.99057,4e-05,0.43455]
[1778903544722,38.62,79039.05,0.0,0.99057,4e-05,0.43489]
[1778903544812,38.62,79039.05,0.0,0.99057,4e-05,0.43489]
[1778903545360,38.62,79039.15,0.0,0.99057,4e-05,0.43473]
[1778903550396,38.62,79039.1,0.0,0.99057,4e-05,0.43481]
[1778903551402,38.62,79039.13,0.0,0.99069,4e-05,0.42909]
[1778903556437,38.62,79040.3,0.0,0.99073,4e-05,0.42731]
[1778903556811,38.62,79040.3,0.0,0.99073,4e-05,0.42731]
[1778903559846,38.62,79040.23,0.0,0.99073,4e-05,0.42742]
[1778903560058,38.62,79040.23,0.0,0.99073,4e-05,0.42742]
[1778903560465,38.62,79039.03,0.0,0.99068,4e-05,0.42924]
[1778903565636,38.62,79039.66,0.0,0.99071,4e-05,0.42828]
[1778903565807,38.62,79040.07,0.0,0.99072,4e-05,0.42766]
[1778903569528,38.62,79037.76,0.0,0.99064,4e-05,0.43117]
[1778903571409,38.62,79037.76,0.0,0.99064,4e-05,0.43117]
[1778903571560,38.62,79037.76,0.0,0.99064,4e-05,0.43117]
[1778903571661,38.62,79036.12,0.0,0.99057,4e-05,0.43368]
[1778903571973,38.62,79036.12,0.0,0.99057,4e-05,0.43368]
[1778903572060,38.62,79036.12,0.0,0.99057,4e-05,0.43368]
[1778903572549,38.62,79035.91,0.0,0.99057,4e-05,0.434]
[1778903575570,38.62,79033.78,0.0,0.99048,4e-05,0.43728]
[1778903576811,38.62,79033.78,0.0,0.99048,4e-05,0.43728]
[1778903578571,38.62,79033.35,0.0,0.99047,4e-05,0.43795]
[1778903583091,38.62,79033.32,0.0,0.99047,4e-05,0.43799]
[1778903583307,38.62,79033.32,0.0,0.99047,4e-05,0.43799]
[1778903583723,38.62,79033.32,0.0,0.99047,4e-05,0.43799]
[1778903583626,38.62,79034.04,0.0,0.99049,4e-05,0.43688]
[1778903584571,38.62,79034.04,0.0,0.99049,4e-05,0.43688]
[1778903589668,38.62,79033.15,0.0,0.99046,4e-05,0.43826]
[1778903591682,38.62,79027.07,0.0,0.99022,4e-05,0.44774]
[1778903592689,38.62,79023.71,0.0,0.99009,4e-05,0.45306]
[1778903594640,38.62,79022.61,0.0,0.99004,4e-05,0.45481]
[1778903594813,38.62,79022.61,0.0,0.99004,4e-05,0.45481]
[1778903594703,38.62,79022.4,0.0,0.99004,4e-05,0.45515]
[1778903599738,38.62,79022.34,0.0,0.99003,4e-05,0.45524]
[1778903606787,38.62,79022.55,0.0,0.99004,4e-05,0.45491]
[1778903607530,38.62,79022.55,0.0,0.99004,4e-05,0.45491]
[1778903607558,38.62,79022.55,0.0,0.99004,4e-05,0.45491]
[1778903609099,38.62,79022.41,0.0,0.99004,4e-05,0.45513]
[1778903609311,38.62,79022.41,0.0,0.99004,4e-05,0.45513]
[1778903609411,38.62,79022.41,0.0,0.99004,4e-05,0.45513]
[1778903613836,38.62,79022.49,0.0,0.99016,4e-05,0.44912]
[1778903619376,38.62,79022.41,0.0,0.99016,4e-05,0.44925]
[1778903619559,38.62,79022.41,0.0,0.99016,4e-05,0.44925]
[1778903624809,38.62,79022.27,0.0,0.99015,4e-05,0.44947]
[1778903624555,38.62,79026.26,0.0,0.99031,4e-05,0.4432]
[1778903624913,38.62,79030.67,0.0,0.99048,4e-05,0.43634]
[1778903626963,38.62,79031.68,0.0,0.99052,4e-05,0.43479]
[1778903627065,38.62,79031.68,0.0,0.99052,4e-05,0.43479]
[1778903627165,38.62,79032.0,0.0,0.99054,4e-05,0.43429]
[1778903632969,38.62,79032.09,0.0,0.99054,4e-05,0.43416]
[1778903636853,38.62,79031.84,0.0,0.99053,4e-05,0.43454]
[1778903637060,38.62,79031.87,0.0,0.99053,4e-05,0.43449]
[1778903643040,38.62,79031.42,0.0,0.99051,4e-05,0.43519]
[1778903645780,38.62,79031.46,0.0,0.99051,4e-05,0.43513]
[1778903645808,38.62,79031.46,0.0,0.99051,4e-05,0.43513]
[1778903646061,38.62,79035.47,0.0,0.99067,4e-05,0.42898]
[1778903647068,38.62,79037.04,0.0,0.99073,4e-05,0.4266]
[1778903648825,38.62,79037.04,0.0,0.99073,4e-05,0.4266]
[1778903648873,38.62,79037.04,0.0,0.99073,4e-05,0.4266]
[1778903649061,38.62,79037.04,0.0,0.99073,4e-05,0.4266]
[1778903654809,38.62,79037.37,0.0,0.99074,4e-05,0.4261]
[1778903655124,38.62,79043.45,0.0,0.99097,4e-05,0.41698]
[1778903656159,38.62,79043.45,0.0,0.99097,4e-05,0.41698]
[1778903656313,38.62,79043.45,0.0,0.99097,4e-05,0.41698]
[1778903656412,38.62,79045.94,0.0,0.99106,4e-05,0.41328]
[1778903662173,38.62,79046.34,0.0,0.99107,4e-05,0.41269]
[1778903663283,38.62,79046.34,0.0,0.99107,4e-05,0.41269]
[1778903663307,38.62,79046.34,0.0,0.99107,4e-05,0.41269]
[1778903670229,38.62,79047.28,0.0,0.99111,4e-05,0.41131]
[1778903672243,38.62,79047.31,0.0,0.99122,4e-05,0.40577]
[1778903677502,38.62,79048.08,0.0,0.99125,4e-05,0.40465]
[1778903677559,38.62,79048.08,0.0,0.99125,4e-05,0.40465]
[1778903677880,38.62,79048.08,0.0,0.99125,4e-05,0.40465]
[1778903677883,38.62,79048.11,0.0,0.99125,4e-05,0.4046]
[1778903678060,38.62,79048.11,0.0,0.99125,4e-05,0.4046]
[1778903683320,38.62,79048.08,0.0,0.99125,4e-05,0.40465]
[1778903691108,38.62,79047.93,0.0,0.99125,4e-05,0.40486]
[1778903694808,38.62,79047.97,0.0,0.99125,4e-05,0.40481]
[1778903698592,38.62,79047.97,0.0,0.99125,4e-05,0.40481]
[1778903698809,38.62,79047.97,0.0,0.99125,4e-05,0.40481]
[1778903698901,38.62,79051.03,0.0,0.99136,4e-05,0.40038]
[1778903699432,38.62,79053.27,0.0,0.99144,4e-05,0.39716]
[1778903700439,38.62,79055.16,0.0,0.9915,4e-05,0.39446]
[1778903700991,38.62,79055.16,0.0,0.9915,4e-05,0.39446]
[1778903701063,38.62,79055.16,0.0,0.9915,4e-05,0.39446]
[1778903701446,38.62,79057.76,0.0,0.99159,3e-05,0.39078]
[1778903703460,38.62,79059.32,0.0,0.99165,3e-05,0.38858]
[1778903704130,38.62,79059.32,0.0,0.99165,3e-05,0.38858]
[1778903704312,38.62,79059.32,0.0,0.99165,3e-05,0.38858]
[1778903713594,38.62,79059.37,0.0,0.99165,3e-05,0.38851]
[1778903713659,38.62,79060.56,0.0,0.99169,3e-05,0.38684]
[1778903715685,38.62,79061.08,0.0,0.99171,3e-05,0.38611]
[1778903715811,38.62,79061.08,0.0,0.99171,3e-05,0.38611]
[1778903715909,38.62,79061.04,0.0,0.99171,3e-05,0.38617]
[1778903721586,38.62,79061.39,0.0,0.99172,3e-05,0.38568]
[1778903728000,38.62,79061.35,0.0,0.99172,3e-05,0.38573]
[1778903732663,38.62,79061.35,0.0,0.99183,3e-05,0.38046]
[1778903733670,38.62,79064.15,0.0,0.99192,3e-05,0.37661]
[1778903734677,38.62,79069.22,0.0,0.99209,3e-05,0.36972]
[1778903735684,38.62,79073.11,0.0,0.99222,3e-05,0.36453]
[1778903737698,38.62,79077.59,0.0,0.99236,3e-05,0.35868]
[1778903742733,38.63,79077.81,0.0,0.99236,3e-05,0.35868]
[1778903747769,38.64,79077.75,0.0,0.99235,3e-05,0.35904]
[1778903753812,38.64,79077.98,0.0,0.99235,3e-05,0.35909]
[1778903756834,38.64,79079.61,0.0,0.9924,3e-05,0.35711]
[1778903763883,38.65,79080.63,0.0,0.99242,3e-05,0.35623]
[1778903764890,38.65,79081.81,0.0,0.99245,3e-05,0.35475]
[1778903769925,38.66,79081.94,0.0,0.99245,3e-05,0.35492]
[1778903774960,38.67,79081.95,0.0,0.99244,3e-05,0.35525]
[1778903777982,38.67,79084.8,0.0,0.99253,3e-05,0.35175]
[1778903781002,38.67,79086.42,0.0,0.99257,3e-05,0.34989]
[1778903782009,38.68,79089.57,0.0,0.99267,3e-05,0.34593]
[1778903787044,38.68,79089.75,0.0,0.99266,3e-05,0.34615]
[1778903790065,38.69,79090.93,0.0,0.99269,3e-05,0.34491]
[1778903791072,38.69,79090.73,0.0,0.99278,3e-05,0.34036]
[1778903795100,38.7,79093.54,0.0,0.99286,3e-05,0.33722]
[1778903800135,38.71,79093.35,0.0,0.99284,3e-05,0.33798]
[1778903806177,38.72,79094.04,0.0,0.99285,3e-05,0.33774]
[1778903811212,38.73,79094.05,0.0,0.99284,3e-05,0.33825]
[1778903814233,38.74,79091.74,0.0,0.99276,3e-05,0.34146]
[1778903815240,38.74,79094.44,0.0,0.99284,3e-05,0.33816]
[1778903822289,38.75,79094.56,0.0,0.99282,3e-05,0.33873]
[1778903825310,38.76,79096.16,0.0,0.99286,3e-05,0.33713]
[1778903833442,38.76,79095.99,0.0,0.99286,3e-05,0.33745]
[1778903833558,38.76,79095.99,0.0,0.99286,3e-05,0.33745]
[1778903843436,38.8,79095.94,0.0,0.99281,3e-05,0.33928]
[1778903844809,38.8,79095.94,0.0,0.99281,3e-05,0.33928]
[1778903845450,38.8,79088.08,0.0,0.99257,3e-05,0.34947]
[1778903846457,38.8,79084.8,0.0,0.99246,3e-05,0.35379]
[1778903847305,38.8,79084.8,0.0,0.99246,3e-05,0.35379]
[1778903847562,38.8,79084.8,0.0,0.99246,3e-05,0.35379]
[1778903847662,38.8,79084.26,0.0,0.99244,3e-05,0.35456]
[1778903851492,38.81,79084.42,0.0,0.99254,3e-05,0.34962]
[1778903856527,38.82,79083.88,0.0,0.99252,3e-05,0.3507]
[1778903858798,38.82,79083.88,0.0,0.99252,3e-05,0.3507]
[1778903864206,38.82,79083.88,0.0,0.99251,3e-05,0.35085]
[1778903870625,38.83,79083.42,0.0,0.99248,3e-05,0.35232]
[1778903872065,38.83,79083.42,0.0,0.99248,3e-05,0.35232]
[1778903872312,38.83,79083.42,0.0,0.99248,3e-05,0.35232]
[1778903872639,38.84,79083.6,0.0,0.99248,3e-05,0.35223]
[1778903877674,38.84,79083.5,0.0,0.99247,3e-05,0.35272]
[1778903883716,38.85,79083.47,0.0,0.99246,3e-05,0.35318]
[1778903892779,38.86,79083.04,0.0,0.99243,3e-05,0.35437]
[1778903899828,38.87,79082.84,0.0,0.99241,3e-05,0.3551]
[1778903908893,38.88,79072.35,0.0,0.99206,3e-05,0.36959]
[1778903909900,38.88,79069.46,0.0,0.99196,3e-05,0.37354]
[1778903911914,38.88,79068.2,0.0,0.99203,3e-05,0.37007]
[1778903917956,38.89,79068.15,0.0,0.99202,3e-05,0.37032]
[1778903926012,38.89,79068.25,0.0,0.99202,3e-05,0.37043]
[1778903932054,38.9,79068.3,0.0,0.99201,3e-05,0.37054]
[1778903937089,38.9,79068.06,0.0,0.992,3e-05,0.37102]
[1778903938096,38.9,79065.03,0.0,0.9919,3e-05,0.37517]
[1778903939103,38.9,79059.2,0.0,0.9917,3e-05,0.38322]
[1778903945145,38.9,79059.52,0.0,0.99171,3e-05,0.38278]
[1778903952194,38.9,79058.76,0.0,0.99169,3e-05,0.38384]
[1778903958236,38.9,79059.08,0.0,0.9917,3e-05,0.3834]
[1778903963271,38.9,79060.36,0.0,0.99174,3e-05,0.38163]
[1778903970320,38.9,79060.95,0.0,0.99176,3e-05,0.38085]
[1778903971327,38.9,79060.88,0.0,0.99187,3e-05,0.37564]
[1778903976370,38.9,79060.95,0.0,0.99187,3e-05,0.37561]
[1778903979391,38.9,79067.51,0.0,0.99209,3e-05,0.36676]
[1778903980398,38.9,79070.12,0.0,0.99217,3e-05,0.36329]
[1778903982412,38.9,79069.85,0.0,0.99216,3e-05,0.36373]
[1778903987447,38.91,79069.33,0.0,0.99214,3e-05,0.36463]
[1778903992482,38.91,79068.16,0.0,0.9921,3e-05,0.36643]
[1778903993489,38.91,79063.56,0.0,0.99194,3e-05,0.37267]
[1778903994497,38.91,79061.76,0.0,0.99188,3e-05,0.37515]
[1778903995503,38.91,79058.56,0.0,0.99177,3e-05,0.37956]
[1778903996510,38.91,79057.37,0.0,0.99173,3e-05,0.38121]
[1778903997517,38.91,79055.84,0.0,0.99168,3e-05,0.38333]
[1778903998524,38.91,79054.22,0.0,0.99162,3e-05,0.38559]
[1778903999531,38.91,79051.72,0.0,0.99154,4e-05,0.3891]
[1778904000538,38.91,79046.43,0.0,0.99135,4e-05,0.39661]
[1778904001764,38.91,79046.43,0.0,0.99135,4e-05,0.39661]
[1778904001865,38.91,79043.32,0.0,0.99124,4e-05,0.40108]
[1778904002552,38.91,79042.14,0.0,0.99119,4e-05,0.40279]
[1778904004809,38.91,79042.44,0.0,0.9912,4e-05,0.40236]
[1778904004821,38.91,79047.4,0.0,0.99138,4e-05,0.39522]
[1778904005573,38.91,79050.0,0.0,0.99147,4e-05,0.39153]
[1778904006932,38.91,79050.0,0.0,0.99147,4e-05,0.39153]
[1778904007061,38.91,79050.0,0.0,0.99147,4e-05,0.39153]
[1778904007160,38.91,79050.16,0.0,0.99148,4e-05,0.3913]
[1778904012622,38.91,79050.63,0.0,0.9915,4e-05,0.39064]
[1778904019671,38.91,79050.85,0.0,0.9915,4e-05,0.39033]
[1778904022378,38.91,79050.89,0.0,0.99151,4e-05,0.39027]
[1778904022559,38.91,79050.89,0.0,0.99151,4e-05,0.39027]
[1778904028286,38.91,79050.99,0.0,0.99151,4e-05,0.39013]
[1778904028310,38.91,79051.46,0.0,0.99153,4e-05,0.38947]
[1778904028734,38.91,79051.51,0.0,0.99153,4e-05,0.3894]
[1778904031755,38.91,79050.72,0.0,0.99161,3e-05,0.3851]
[1778904036790,38.91,79050.95,0.0,0.99162,3e-05,0.38477]
[1778904040293,38.91,79050.97,0.0,0.99162,3e-05,0.38475]
[1778904040308,38.91,79050.97,0.0,0.99162,3e-05,0.38475]
[1778904047867,38.91,79051.06,0.0,0.99163,3e-05,0.38462]
[1778904053909,38.91,79051.16,0.0,0.99163,3e-05,0.38448]
[1778904055923,38.91,79052.73,0.0,0.99168,3e-05,0.38229]
[1778904056930,38.91,79054.33,0.0,0.99174,3e-05,0.38007]
[1778904058999,38.91,79054.89,0.0,0.99176,3e-05,0.3793]
[1778904059065,38.91,79054.89,0.0,0.99176,3e-05,0.3793]
[1778904059165,38.91,79054.89,0.0,0.99176,3e-05,0.3793]
[1778904063979,38.91,79056.04,0.0,0.9918,3e-05,0.37771]
[1778904066123,38.91,79055.51,0.0,0.99178,3e-05,0.37845]
[1778904066224,38.91,79056.79,0.0,0.99182,3e-05,0.37669]
[1778904067000,38.91,79058.85,0.0,0.99189,3e-05,0.37387]
[1778904069201,38.91,79058.85,0.0,0.99189,3e-05,0.37387]
[1778904069309,38.91,79058.85,0.0,0.99189,3e-05,0.37387]
[1778904069242,38.91,79059.45,0.0,0.99191,3e-05,0.37308]
[1778904072036,38.92,79060.82,0.0,0.99196,3e-05,0.37126]
[1778904077071,38.92,79060.7,0.0,0.99195,3e-05,0.37152]
[1778904083113,38.93,79061.82,0.0,0.99197,3e-05,0.3706]
[1778904091173,38.95,79060.35,0.0,0.992,3e-05,0.36878]
[1778904098222,38.98,79060.83,0.0,0.99198,3e-05,0.36943]
[1778904110306,39.0,79060.93,0.0,0.99195,3e-05,0.37068]
[1778904111313,39.0,79057.22,0.0,0.99183,3e-05,0.37576]
[1778904112320,39.0,79052.92,0.0,0.99168,3e-05,0.3817]
[1778904113327,39.0,79051.63,0.0,0.99163,3e-05,0.38349]
[1778904115349,39.01,79049.2,0.0,0.99155,4e-05,0.38705]
[1778904115752,39.01,79049.2,0.0,0.99155,4e-05,0.38705]
[1778904116351,39.01,79044.16,0.0,0.99137,4e-05,0.39418]
[1778904118807,39.01,79043.14,0.0,0.99133,4e-05,0.39575]
[1778904119963,39.01,79043.14,0.0,0.99133,4e-05,0.39587]
[1778904120063,39.01,79043.14,0.0,0.99133,4e-05,0.39587]
[1778904120127,39.01,79042.97,0.0,0.99132,4e-05,0.39622]
[1778904123731,39.02,79043.58,0.0,0.99133,4e-05,0.39558]
[1778904123808,39.02,79043.58,0.0,0.99133,4e-05,0.39558]
[1778904123909,39.02,79044.72,0.0,0.99137,4e-05,0.39419]
[1778904124407,39.02,79040.26,0.0,0.99121,4e-05,0.40059]
[1778904126249,39.02,79040.26,0.0,0.99121,4e-05,0.40059]
[1778904126283,39.02,79028.47,0.0,0.99077,4e-05,0.41802]
[1778904126538,39.02,79020.86,0.0,0.99047,4e-05,0.42953]
[1778904128325,39.02,79020.86,0.0,0.99047,4e-05,0.42953]
[1778904128436,39.02,79018.96,0.0,0.9904,4e-05,0.43245]
[1778904129626,39.02,79018.96,0.0,0.9904,4e-05,0.43245]
[1778904129808,39.02,79018.96,0.0,0.9904,4e-05,0.43245]
[1778904129909,39.02,79017.63,0.0,0.99035,4e-05,0.43452]
[1778904131458,39.02,79014.72,0.0,0.99023,4e-05,0.43906]
[1778904136311,39.02,79014.92,0.0,0.99024,4e-05,0.43881]
[1778904141527,39.02,79014.99,0.0,0.99024,4e-05,0.4387]
[1778904144312,39.02,79015.66,0.0,0.99027,4e-05,0.43766]
[1778904143846,39.02,79018.15,0.0,0.99037,4e-05,0.43381]
[1778904145555,39.02,79019.77,0.0,0.99043,4e-05,0.43132]
[1778904146562,39.02,79028.46,0.0,0.99076,4e-05,0.41815]
[1778904147770,39.02,79028.46,0.0,0.99076,4e-05,0.41815]
[1778904147871,39.02,79036.41,0.0,0.99106,4e-05,0.4064]
[1778904149050,39.02,79036.41,0.0,0.99106,4e-05,0.4064]
[1778904149122,39.02,79037.78,0.0,0.99111,4e-05,0.4044]
[1778904150020,39.02,79037.78,0.0,0.99111,4e-05,0.4044]
[1778904150274,39.02,79037.78,0.0,0.99111,4e-05,0.4044]
[1778904151597,39.02,79041.06,0.0,0.99135,4e-05,0.39411]
[1778904152604,39.02,79042.77,0.0,0.99141,4e-05,0.39167]
[1778904153611,39.02,79041.41,0.0,0.99136,4e-05,0.39361]
[1778904154708,39.02,79041.41,0.0,0.99136,4e-05,0.39361]
[1778904154807,39.02,79041.41,0.0,0.99136,4e-05,0.39361]
[1778904154810,39.02,79036.44,0.0,0.99118,4e-05,0.40075]
[1778904156632,39.02,79034.64,0.0,0.99112,4e-05,0.40336]
[1778904157702,39.02,79034.64,0.0,0.99112,4e-05,0.40336]
[1778904157815,39.02,79034.64,0.0,0.99112,4e-05,0.40336]
[1778904157914,39.02,79036.04,0.0,0.99117,4e-05,0.40133]
[1778904158646,39.02,79037.29,0.0,0.99121,4e-05,0.39952]
[1778904163681,39.02,79037.77,0.0,0.99123,4e-05,0.39883]
[1778904166702,39.02,79036.4,0.0,0.99118,4e-05,0.40081]
[1778904172060,39.02,79036.6,0.0,0.99119,4e-05,0.40052]
[1778904177779,39.02,79035.95,0.0,0.99116,4e-05,0.40146]
[1778904181151,39.02,79036.63,0.0,0.99119,4e-05,0.40047]
[1778904181314,39.02,79036.63,0.0,0.99119,4e-05,0.40047]
[1778904181808,39.02,79041.2,0.0,0.99135,4e-05,0.39391]
[1778904182814,39.02,79042.36,0.0,0.99139,4e-05,0.39226]
[1778904183485,39.02,79042.36,0.0,0.99139,4e-05,0.39226]
[1778904183565,39.02,79042.36,0.0,0.99139,4e-05,0.39226]
[1778904183821,39.02,79042.47,0.0,0.9914,4e-05,0.3921]
[1778904184828,39.02,79035.47,0.0,0.99115,4e-05,0.40215]
[1778904185699,39.02,79035.47,0.0,0.99115,4e-05,0.40215]
[1778904185816,39.02,79035.47,0.0,0.99115,4e-05,0.40215]
[1778904185835,39.02,79033.56,0.0,0.99108,4e-05,0.40493]
[1778904190351,39.02,79033.28,0.0,0.99106,4e-05,0.40534]
[1778904190410,39.02,79032.83,0.0,0.99105,4e-05,0.406]
[1778904190570,39.02,79032.83,0.0,0.99105,4e-05,0.406]
[1778904195425,39.02,79035.24,0.0,0.99114,4e-05,0.40249]
[1778904196061,39.02,79035.24,0.0,0.99114,4e-05,0.40249]
[1778904196912,39.02,79040.48,0.0,0.99133,4e-05,0.39494]
[1778904197770,39.02,79040.48,0.0,0.99133,4e-05,0.39494]
[1778904197814,39.02,79040.48,0.0,0.99133,4e-05,0.39494]
[1778904197919,39.02,79044.1,0.0,0.99146,4e-05,0.38979]
[1778904201134,39.02,79044.23,0.0,0.99146,4e-05,0.38961]
[1778904201311,39.02,79044.23,0.0,0.99146,4e-05,0.38961]
[1778904206982,39.02,79045.98,0.0,0.99152,4e-05,0.38714]
[1778904210590,39.02,79046.97,0.0,0.99156,4e-05,0.38575]
[1778904210806,39.02,79046.97,0.0,0.99156,4e-05,0.38575]
[1778904211010,39.02,79048.71,0.0,0.99173,3e-05,0.37791]
[1778904212703,39.02,79048.61,0.0,0.99173,3e-05,0.37805]
[1778904212812,39.02,79048.61,0.0,0.99173,3e-05,0.37805]
[1778904213024,39.02,79049.77,0.0,0.99177,3e-05,0.37645]
[1778904214031,39.02,79050.87,0.0,0.99181,3e-05,0.37494]
[1778904220073,39.02,79053.16,0.0,0.99189,3e-05,0.37181]
[1778904221080,39.02,79054.29,0.0,0.99192,3e-05,0.37029]
[1778904222459,39.02,79055.51,0.0,0.99196,3e-05,0.36864]
[1778904224062,39.03,79055.29,0.0,0.99196,3e-05,0.36896]
[1778904225526,39.03,79055.66,0.0,0.99197,3e-05,0.36849]
[1778904225558,39.03,79055.66,0.0,0.99197,3e-05,0.36849]
[1778904226115,39.03,79056.46,0.0,0.99199,3e-05,0.36743]
[1778904229343,39.03,79057.44,0.0,0.99203,3e-05,0.36615]
[1778904229444,39.03,79058.62,0.0,0.99206,3e-05,0.36459]
[1778904229562,39.03,79058.62,0.0,0.99206,3e-05,0.36459]
[1778904230143,39.03,79060.27,0.0,0.99212,3e-05,0.36241]
[1778904235178,39.03,79060.18,0.0,0.99211,3e-05,0.36268]
[1778904239206,39.03,79063.65,0.0,0.99222,3e-05,0.3582]
[1778904240103,39.03,79063.65,0.0,0.99222,3e-05,0.3582]
[1778904240309,39.03,79063.65,0.0,0.99222,3e-05,0.3582]
[1778904242227,39.04,79067.17,0.0,0.99233,3e-05,0.3537]
[1778904242770,39.04,79067.17,0.0,0.99233,3e-05,0.3537]
[1778904243121,39.04,79067.17,0.0,0.99233,3e-05,0.3537]
[1778904243310,39.04,79067.17,0.0,0.99233,3e-05,0.3537]
[1778904243339,39.04,79069.46,0.0,0.99241,3e-05,0.35077]
[1778904244241,39.04,79071.33,0.0,0.99247,3e-05,0.34841]
[1778904249276,39.04,79071.31,0.0,0.99246,3e-05,0.34875]
[1778904256329,39.05,79072.17,0.0,0.99247,3e-05,0.34808]
[1778904259349,39.06,79069.94,0.0,0.9924,3e-05,0.35115]
[1778904264392,39.06,79070.37,0.0,0.9924,3e-05,0.35088]
[1778904268420,39.07,79068.46,0.0,0.99234,3e-05,0.3536]
[1778904271441,39.07,79067.83,0.0,0.99242,3e-05,0.34944]
[1778904276476,39.07,79069.31,0.0,0.99246,3e-05,0.34782]
[1778904279497,39.08,79070.59,0.0,0.9925,3e-05,0.34636]
[1778904280504,39.08,79071.82,0.0,0.99253,3e-05,0.34484]
[1778904285539,39.08,79073.23,0.0,0.99257,3e-05,0.34338]
[1778904289567,39.09,79075.86,0.0,0.99265,3e-05,0.34032]
[1778904290574,39.09,79078.18,0.0,0.99272,3e-05,0.33747]
[1778904291581,39.09,79079.59,0.0,0.99276,3e-05,0.33579]
[1778904296616,39.1,79079.98,0.0,0.99276,3e-05,0.33574]
[1778904302659,39.11,79078.82,0.0,0.99271,3e-05,0.33772]
[1778904303665,39.11,79077.35,0.0,0.99266,3e-05,0.33965]
[1778904307693,39.12,79075.48,0.0,0.9926,3e-05,0.34235]
[1778904312728,39.13,79075.92,0.0,0.9926,3e-05,0.34216]
[1778904317763,39.13,79076.6,0.0,0.99261,3e-05,0.34167]
[1778904322798,39.14,79076.8,0.0,0.99261,3e-05,0.3418]
[1778904329847,39.15,79076.68,0.0,0.99259,3e-05,0.34256]
[1778904331861,39.16,79076.7,0.0,0.99269,3e-05,0.33766]
[1778904341931,39.17,79077.42,0.0,0.9927,3e-05,0.33757]
[1778904345959,39.18,79078.51,0.0,0.99272,3e-05,0.33653]
[1778904350994,39.19,79079.28,0.0,0.99273,3e-05,0.336]
[1778904354016,39.19,79078.12,0.0,0.99269,3e-05,0.33771]
[1778904355022,39.19,79076.68,0.0,0.99265,3e-05,0.33961]
[1778904357036,39.2,79074.77,0.0,0.99258,3e-05,0.34219]
[1778904362071,39.2,79070.84,0.0,0.99245,3e-05,0.34757]
[1778904365092,39.21,79069.22,0.0,0.99239,3e-05,0.34984]
[1778904370127,39.21,79069.1,0.0,0.99238,3e-05,0.35028]
[1778904376169,39.22,79069.06,0.0,0.99237,3e-05,0.35067]
[1778904382211,39.23,79069.2,0.0,0.99237,3e-05,0.35082]
[1778904387246,39.23,79069.28,0.0,0.99236,3e-05,0.35099]
[1778904391276,39.24,79069.09,0.0,0.99246,3e-05,0.34633]
[1778904392283,39.24,79066.21,0.0,0.99237,3e-05,0.35011]
[1778904397318,39.24,79065.39,0.0,0.99233,3e-05,0.35144]
[1778904402354,39.25,79065.5,0.0,0.99233,3e-05,0.35155]
[1778904408396,39.25,79066.21,0.0,0.99235,3e-05,0.35094]
[1778904414438,39.26,79065.59,0.0,0.99232,3e-05,0.35205]
[1778904421489,39.26,79065.54,0.0,0.99231,3e-05,0.35246]
[1778904426524,39.27,79065.54,0.0,0.9923,3e-05,0.3527]
[1778904433573,39.28,79064.92,0.0,0.99228,3e-05,0.35383]
[1778904439615,39.28,79064.59,0.0,0.99226,3e-05,0.35454]
[1778904442636,39.28,79063.07,0.0,0.9922,3e-05,0.35666]
[1778904443643,39.28,79055.75,0.0,0.99196,3e-05,0.36643]
[1778904444650,39.28,79049.24,0.0,0.99174,3e-05,0.37529]
[1778904450692,39.28,79048.8,0.0,0.99172,3e-05,0.37589]
[1778904451385,39.28,79048.8,0.0,0.99172,3e-05,0.37589]
[1778904451659,39.28,79048.8,0.0,0.99184,3e-05,0.37049]
[1778904452061,39.28,79048.8,0.0,0.99184,3e-05,0.37049]
[1778904454063,39.28,79048.8,0.0,0.99184,3e-05,0.37049]
[1778904459755,39.28,79049.11,0.0,0.99185,3e-05,0.37009]
[1778904466804,39.29,79049.91,0.0,0.99187,3e-05,0.36905]
[1778904471839,39.29,79049.77,0.0,0.99187,3e-05,0.36927]
[1778904477881,39.29,79049.66,0.0,0.99186,3e-05,0.36946]
[1778904480675,39.29,79049.66,0.0,0.99186,3e-05,0.36946]
[1778904480808,39.29,79049.66,0.0,0.99186,3e-05,0.36948]
[1778904482174,39.29,79049.66,0.0,0.99186,3e-05,0.36948]
[1778904482309,39.29,79049.66,0.0,0.99186,3e-05,0.36948]
[1778904482410,39.29,79049.66,0.0,0.99186,3e-05,0.36949]
[1778904487951,39.29,79049.66,0.0,0.99186,3e-05,0.36951]
[1778904496403,39.29,79049.66,0.0,0.99186,3e-05,0.36953]
[1778904496560,39.29,79049.66,0.0,0.99186,3e-05,0.36953]
[1778904505070,39.29,79049.7,0.0,0.99186,3e-05,0.36955]
[1778904517155,39.29,79048.77,0.0,0.99194,3e-05,0.36547]
[1778904522062,39.29,79048.77,0.0,0.99194,3e-05,0.3655]
[1778904523249,39.29,79048.77,0.0,0.99194,3e-05,0.36551]
[1778904523309,39.29,79048.77,0.0,0.99194,3e-05,0.36551]
[1778904523350,39.29,79048.77,0.0,0.99194,3e-05,0.36552]
[1778904535281,39.29,79048.82,0.0,0.99194,3e-05,0.36558]
[1778904539919,39.29,79048.82,0.0,0.99194,3e-05,0.36561]
[1778904540059,39.29,79048.82,0.0,0.99194,3e-05,0.36561]
[1778904541323,39.29,79050.64,0.0,0.992,3e-05,0.36318]
[1778904542099,39.29,79050.64,0.0,0.992,3e-05,0.36318]
[1778904542312,39.29,79050.64,0.0,0.992,3e-05,0.36318]
[1778904542330,39.29,79055.45,0.0,0.99216,3e-05,0.3568]
[1778904543337,39.3,79057.05,0.0,0.99221,3e-05,0.35473]
[1778904548372,39.3,79057.25,0.0,0.99222,3e-05,0.35464]
[1778904550386,39.3,79059.08,0.0,0.99227,3e-05,0.35231]
[1778904551105,39.3,79059.08,0.0,0.99227,3e-05,0.35231]
[1778904551308,39.3,79059.08,0.0,0.99227,3e-05,0.35231]
[1778904555583,39.3,79060.1,0.0,0.9923,3e-05,0.35115]
[1778904555693,39.3,79060.1,0.0,0.9923,3e-05,0.35115]
[1778904555785,39.3,79060.1,0.0,0.9923,3e-05,0.35119]
[1778904564484,39.31,79059.93,0.0,0.99229,3e-05,0.35179]
[1778904570526,39.32,79059.7,0.0,0.99227,3e-05,0.35234]
[1778904571533,39.32,79058.76,0.0,0.99235,3e-05,0.34839]
[1778904573549,39.32,79054.89,0.0,0.99222,3e-05,0.35353]
[1778904574556,39.32,79053.6,0.0,0.99218,3e-05,0.35526]
[1778904577577,39.32,79055.88,0.0,0.99225,3e-05,0.35236]
[1778904578584,39.32,79059.33,0.0,0.99237,3e-05,0.34791]
[1778904583619,39.33,79060.04,0.0,0.99238,3e-05,0.34724]
[1778904588784,39.33,79060.03,0.0,0.99238,3e-05,0.3473]
[1778904588825,39.33,79076.77,0.0,0.9929,3e-05,0.32643]
[1778904589665,39.33,79084.69,0.0,0.99313,3e-05,0.31694]
[1778904590671,39.34,79089.78,0.0,0.99328,3e-05,0.31101]
[1778904592427,39.34,79089.64,0.0,0.99327,3e-05,0.31131]
[1778904599734,39.36,79089.24,0.0,0.99324,3e-05,0.31282]
[1778904601748,39.36,79083.68,0.0,0.99307,3e-05,0.31971]
[1778904602755,39.37,79076.03,0.0,0.99283,3e-05,0.32915]
[1778904603762,39.37,79073.91,0.0,0.99277,3e-05,0.33187]
[1778904605004,39.37,79073.91,0.0,0.99277,3e-05,0.33187]
[1778904605603,39.37,79073.91,0.0,0.99277,3e-05,0.33187]
[1778904605769,39.37,79073.91,0.0,0.99277,3e-05,0.33187]
[1778904605776,39.37,79073.82,0.0,0.99276,3e-05,0.33215]
[1778904609805,39.38,79071.1,0.0,0.99267,3e-05,0.33589]
[1778904613262,39.38,79070.43,0.0,0.99264,3e-05,0.33697]
[1778904613311,39.38,79070.43,0.0,0.99264,3e-05,0.33697]
[1778904614501,39.39,79069.83,0.0,0.99262,3e-05,0.3378]
[1778904614562,39.39,79069.83,0.0,0.99262,3e-05,0.3378]
[1778904614602,39.39,79069.83,0.0,0.99262,3e-05,0.33788]
[1778904615848,39.39,79057.34,0.0,0.99221,3e-05,0.354]
[1778904616610,39.39,79057.34,0.0,0.99221,3e-05,0.354]
[1778904616855,39.39,79042.78,0.0,0.99172,3e-05,0.37355]
[1778904617862,39.39,79043.83,0.0,0.99176,3e-05,0.37211]
[1778904619519,39.39,79043.78,0.0,0.99175,3e-05,0.37218]
[1778904621890,39.39,79029.02,0.0,0.99123,4e-05,0.39279]
[1778904622897,39.39,79023.29,0.0,0.99102,4e-05,0.40114]
[1778904623904,39.39,79021.48,0.0,0.99095,4e-05,0.40386]
[1778904626925,39.4,79023.19,0.0,0.99101,4e-05,0.40159]
[1778904627958,39.4,79023.19,0.0,0.99101,4e-05,0.40159]
[1778904628059,39.4,79023.19,0.0,0.99101,4e-05,0.40159]
[1778904628139,39.4,79023.21,0.0,0.991,4e-05,0.40164]
[1778904629946,39.4,79024.96,0.0,0.99107,4e-05,0.39926]
[1778904631566,39.4,79024.96,0.0,0.99107,4e-05,0.39926]
[1778904631621,39.4,79024.69,0.0,0.99117,4e-05,0.39412]
[1778904634981,39.4,79028.07,0.0,0.9913,4e-05,0.38938]
[1778904639358,39.4,79028.64,0.0,0.99132,4e-05,0.38857]
[1778904639571,39.4,79028.64,0.0,0.99132,4e-05,0.38857]
[1778904639597,39.4,79028.86,0.0,0.99132,4e-05,0.38826]
[1778904645052,39.4,79028.85,0.0,0.99132,4e-05,0.38827]
[1778904647432,39.4,79028.84,0.0,0.99132,4e-05,0.38829]
[1778904647560,39.4,79028.84,0.0,0.99132,4e-05,0.38829]
[1778904647597,39.4,79030.04,0.0,0.99137,4e-05,0.38659]
[1778904648073,39.4,79034.46,0.0,0.99153,4e-05,0.38039]
[1778904649023,39.4,79034.46,0.0,0.99153,4e-05,0.38039]
[1778904649058,39.4,79034.46,0.0,0.99153,4e-05,0.38039]
[1778904649080,39.4,79034.54,0.0,0.99153,4e-05,0.38028]
[1778904657136,39.4,79034.61,0.0,0.99153,4e-05,0.38018]
[1778904658807,39.4,79034.61,0.0,0.99153,4e-05,0.38018]
[1778904659059,39.4,79034.61,0.0,0.99153,4e-05,0.38018]
[1778904663563,39.4,79034.61,0.0,0.99153,4e-05,0.38018]
[1778904663809,39.4,79034.61,0.0,0.99153,4e-05,0.38018]
[1778904663910,39.4,79036.22,0.0,0.99159,4e-05,0.37795]
[1778904665240,39.4,79037.18,0.0,0.99162,4e-05,0.37662]
[1778904665313,39.4,79037.18,0.0,0.99162,4e-05,0.37662]
[1778904665406,39.4,79037.18,0.0,0.99162,4e-05,0.37662]
[1778904672241,39.4,79037.27,0.0,0.99162,4e-05,0.3765]
[1778904673248,39.4,79035.82,0.0,0.99157,4e-05,0.3785]
[1778904675456,39.4,79036.14,0.0,0.99158,4e-05,0.37806]
[1778904675562,39.4,79036.14,0.0,0.99158,4e-05,0.37806]
[1778904682311,39.4,79037.09,0.0,0.99162,4e-05,0.37675]
[1778904685597,39.4,79037.16,0.0,0.99162,4e-05,0.37665]
[1778904685808,39.4,79037.16,0.0,0.99162,4e-05,0.37665]
[1778904685812,39.4,79037.16,0.0,0.99162,4e-05,0.37665]
[1778904689559,39.4,79037.07,0.0,0.99162,4e-05,0.37677]
[1778904693388,39.4,79037.22,0.0,0.99174,3e-05,0.37107]
[1778904697319,39.4,79037.05,0.0,0.99174,3e-05,0.37131]
[1778904697560,39.4,79037.05,0.0,0.99174,3e-05,0.37131]
[1778904697661,39.4,79032.33,0.0,0.99157,4e-05,0.37781]
[1778904698733,39.4,79032.33,0.0,0.99157,4e-05,0.37781]
[1778904698812,39.4,79032.33,0.0,0.99157,4e-05,0.37781]
[1778904698822,39.4,79032.36,0.0,0.99157,4e-05,0.37777]
[1778904706479,39.4,79032.91,0.0,0.99159,4e-05,0.377]
[1778904708009,39.4,79032.97,0.0,0.99159,4e-05,0.37692]
[1778904708058,39.4,79032.97,0.0,0.99159,4e-05,0.37692]
[1778904711514,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904721584,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904723538,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904723564,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904723639,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904729641,39.4,79034.38,0.0,0.99164,4e-05,0.37497]
[1778904732577,39.4,79034.42,0.0,0.99164,4e-05,0.37492]
[1778904732808,39.4,79034.42,0.0,0.99164,4e-05,0.37492]
[1778904732826,39.4,79037.43,0.0,0.99175,3e-05,0.37079]
[1778904733359,39.4,79037.43,0.0,0.99175,3e-05,0.37079]
[1778904733561,39.4,79037.43,0.0,0.99175,3e-05,0.37079]
[1778904733669,39.4,79037.96,0.0,0.99177,3e-05,0.37006]
[1778904734676,39.4,79040.58,0.0,0.99186,3e-05,0.36651]
[1778904735683,39.4,79042.65,0.0,0.99193,3e-05,0.36372]
[1778904737697,39.41,79044.62,0.0,0.99199,3e-05,0.36109]
[1778904741210,39.41,79044.47,0.0,0.99199,3e-05,0.36134]
[1778904741307,39.41,79044.47,0.0,0.99199,3e-05,0.36134]
[1778904746760,39.41,79045.32,0.0,0.99201,3e-05,0.36029]
[1778904751795,39.41,79045.8,0.0,0.99214,3e-05,0.3544]
[1778904755560,39.41,79045.8,0.0,0.99214,3e-05,0.35447]
[1778904755823,39.41,79050.17,0.0,0.99229,3e-05,0.34878]
[1778904756739,39.41,79050.17,0.0,0.99229,3e-05,0.34878]
[1778904756813,39.41,79050.17,0.0,0.99229,3e-05,0.34878]
[1778904756830,39.41,79050.54,0.0,0.9923,3e-05,0.34833]
[1778904757837,39.41,79055.51,0.0,0.99246,3e-05,0.34197]
[1778904758932,39.41,79055.51,0.0,0.99246,3e-05,0.34197]
[1778904758846,39.41,79060.21,0.0,0.99261,3e-05,0.33605]
[1778904759062,39.41,79060.21,0.0,0.99261,3e-05,0.33605]
[1778904766902,39.42,79060.83,0.0,0.99261,3e-05,0.33581]
[1778904767228,39.42,79060.83,0.0,0.99261,3e-05,0.33581]
[1778904768304,39.43,79060.83,0.0,0.99261,3e-05,0.33588]
[1778904768309,39.43,79060.83,0.0,0.99261,3e-05,0.33588]
[1778904768405,39.43,79060.83,0.0,0.99261,3e-05,0.33595]
[1778904773951,39.43,79061.61,0.0,0.99262,3e-05,0.33532]
[1778904779993,39.44,79061.76,0.0,0.99262,3e-05,0.33556]
[1778904785028,39.45,79062.82,0.0,0.99264,3e-05,0.33458]
[1778904796105,39.47,79062.75,0.0,0.99262,3e-05,0.33546]
[1778904803154,39.48,79062.56,0.0,0.9926,3e-05,0.3362]
[1778904808189,39.48,79062.17,0.0,0.99258,3e-05,0.33704]
[1778904812520,39.49,79062.15,0.0,0.99268,3e-05,0.33229]
[1778904818259,39.5,79062.19,0.0,0.99267,3e-05,0.3326]
[1778904822288,39.5,79060.04,0.0,0.9926,3e-05,0.3356]
[1778904825309,39.51,79058.76,0.0,0.99255,3e-05,0.33743]
[1778904827323,39.51,79057.49,0.0,0.99251,3e-05,0.33917]
[1778904828330,39.51,79056.33,0.0,0.99247,3e-05,0.34071]
[1778904833365,39.52,79055.89,0.0,0.99245,3e-05,0.34156]
[1778904838400,39.52,79056.01,0.0,0.99244,3e-05,0.34169]
[1778904844442,39.53,79056.01,0.0,0.99244,3e-05,0.34207]
[1778904849477,39.53,79055.64,0.0,0.99242,3e-05,0.34282]
[1778904852498,39.54,79051.68,0.0,0.99228,3e-05,0.34808]
[1778904854512,39.54,79050.63,0.0,0.99225,3e-05,0.34952]
[1778904859547,39.54,79050.48,0.0,0.99224,3e-05,0.3499]
[1778904863442,39.54,79050.48,0.0,0.99224,3e-05,0.3499]
[1778904863559,39.54,79050.48,0.0,0.99224,3e-05,0.3499]
[1778904868610,39.55,79049.75,0.0,0.99221,3e-05,0.35118]
[1778904871631,39.55,79049.36,0.0,0.9923,3e-05,0.34649]
[1778904875845,39.55,79049.54,0.0,0.99231,3e-05,0.34639]
[1778904876057,39.55,79049.54,0.0,0.99231,3e-05,0.34639]
[1778904876658,39.55,79049.47,0.0,0.9923,3e-05,0.34652]
[1778904876808,39.55,79049.47,0.0,0.9923,3e-05,0.34652]
[1778904876909,39.56,79049.95,0.0,0.99232,3e-05,0.34594]
[1778904884722,39.56,79049.23,0.0,0.99229,3e-05,0.3472]
[1778904887629,39.56,79049.5,0.0,0.99229,3e-05,0.34694]
[1778904887807,39.56,79049.5,0.0,0.99229,3e-05,0.34694]
[1778904893786,39.57,79049.83,0.0,0.9923,3e-05,0.34679]
[1778904898821,39.57,79048.74,0.0,0.99226,3e-05,0.34841]
[1778904900854,39.57,79048.09,0.0,0.99223,3e-05,0.34929]
[1778904901058,39.57,79048.09,0.0,0.99223,3e-05,0.34929]
[1778904901159,39.57,79048.19,0.0,0.99224,3e-05,0.3492]
[1778904901577,39.57,79048.19,0.0,0.99224,3e-05,0.3492]
[1778904906877,39.58,79048.23,0.0,0.99223,3e-05,0.34936]
[1778904911912,39.58,79048.1,0.0,0.99222,3e-05,0.3497]
[1778904912492,39.58,79048.1,0.0,0.99222,3e-05,0.3497]
[1778904912565,39.58,79048.1,0.0,0.99222,3e-05,0.3497]
[1778904912979,39.58,79048.1,0.0,0.99222,3e-05,0.3497]
[1778904913058,39.58,79048.1,0.0,0.99222,3e-05,0.3497]
[1778904913080,39.58,79048.24,0.0,0.99223,3e-05,0.34955]
[1778904921982,39.59,79048.56,0.0,0.99223,3e-05,0.34946]
[1778904922691,39.59,79048.56,0.0,0.99223,3e-05,0.34946]
[1778904922810,39.59,79048.56,0.0,0.99223,3e-05,0.34946]
[1778904923145,39.59,79048.56,0.0,0.99223,3e-05,0.34946]
[1778904922989,39.59,79049.56,0.0,0.99226,3e-05,0.34819]
[1778904923308,39.59,79049.56,0.0,0.99226,3e-05,0.34819]
[1778904923996,39.59,79050.16,0.0,0.99228,3e-05,0.34745]
[1778904926012,39.59,79053.75,0.0,0.99239,3e-05,0.34291]
[1778904928026,39.59,79052.66,0.0,0.99236,3e-05,0.34441]
[1778904929033,39.59,79050.37,0.0,0.99228,3e-05,0.34741]
[1778904931047,39.6,79049.86,0.0,0.99238,3e-05,0.34288]
[1778904935075,39.6,79048.53,0.0,0.99233,3e-05,0.34477]
[1778904935563,39.6,79048.53,0.0,0.99233,3e-05,0.34477]
[1778904941117,39.6,79048.2,0.0,0.99231,3e-05,0.34546]
[1778904941601,39.6,79048.2,0.0,0.99231,3e-05,0.34546]
[1778904941806,39.6,79048.2,0.0,0.99231,3e-05,0.34546]
[1778904941962,39.6,79048.2,0.0,0.99231,3e-05,0.34546]
[1778904942124,39.61,79052.4,0.0,0.99245,3e-05,0.34011]
[1778904943131,39.61,79053.92,0.0,0.99249,3e-05,0.33823]
[1778904946152,39.61,79054.71,0.0,0.99251,3e-05,0.33741]
[1778904953201,39.62,79054.9,0.0,0.99251,3e-05,0.33759]
[1778904953480,39.62,79054.9,0.0,0.99251,3e-05,0.33759]
[1778904953568,39.62,79054.9,0.0,0.99251,3e-05,0.33759]
[1778904954209,39.62,79055.05,0.0,0.99251,3e-05,0.33746]
[1778904955216,39.62,79057.38,0.0,0.99259,3e-05,0.33458]
[1778904961259,39.63,79057.35,0.0,0.99257,3e-05,0.33502]
[1778904961670,39.63,79057.35,0.0,0.99257,3e-05,0.33502]
[1778904961674,39.63,79057.35,0.0,0.99257,3e-05,0.33502]
[1778904967300,39.64,79057.07,0.0,0.99256,3e-05,0.33577]
[1778904972336,39.65,79054.45,0.0,0.99246,3e-05,0.33969]
[1778904973565,39.65,79054.45,0.0,0.99246,3e-05,0.33969]
[1778904973665,39.66,79049.98,0.0,0.9923,3e-05,0.3458]
[1778904976364,39.67,79048.84,0.0,0.99225,3e-05,0.34775]
[1778904981399,39.68,79048.45,0.0,0.99222,3e-05,0.34916]
[1778904986434,39.7,79048.23,0.0,0.99219,3e-05,0.35034]
[1778904993483,39.72,79048.38,0.0,0.99228,3e-05,0.34606]
[1778904998518,39.73,79048.4,0.0,0.99226,3e-05,0.34652]
[1778905003660,39.74,79048.38,0.0,0.99226,3e-05,0.3467]
[1778905005562,39.74,79048.38,0.0,0.99226,3e-05,0.34677]
[1778905014631,39.75,79048.55,0.0,0.99225,3e-05,0.34698]
[1778905020673,39.75,79048.2,0.0,0.99224,3e-05,0.34766]
[1778905022158,39.75,79048.2,0.0,0.99224,3e-05,0.34766]
[1778905022308,39.75,79048.2,0.0,0.99224,3e-05,0.34766]
[1778905022689,39.75,79050.6,0.0,0.99231,3e-05,0.34463]
[1778905023696,39.75,79051.59,0.0,0.99234,3e-05,0.34341]
[1778905025559,39.76,79051.97,0.0,0.99235,3e-05,0.34296]
[1778905025710,39.76,79052.2,0.0,0.99236,3e-05,0.34272]
[1778905030870,39.76,79052.13,0.0,0.99235,3e-05,0.34299]
[1778905031058,39.76,79052.13,0.0,0.99235,3e-05,0.34299]
[1778905036787,39.77,79052.84,0.0,0.99237,3e-05,0.34242]
[1778905041822,39.77,79053.35,0.0,0.99238,3e-05,0.34202]
[1778905042735,39.77,79053.35,0.0,0.99238,3e-05,0.34202]
[1778905042808,39.77,79053.35,0.0,0.99238,3e-05,0.34202]
[1778905042829,39.77,79053.78,0.0,0.99239,3e-05,0.34152]
[1778905047531,39.78,79054.5,0.0,0.99241,3e-05,0.34081]
[1778905050885,39.78,79057.45,0.0,0.9925,3e-05,0.33727]
[1778905051892,39.78,79059.82,0.0,0.99268,3e-05,0.32919]
[1778905053540,39.78,79059.82,0.0,0.99268,3e-05,0.32919]
[1778905053560,39.78,79059.82,0.0,0.99268,3e-05,0.32919]
[1778905053907,39.78,79060.13,0.0,0.99269,3e-05,0.32895]
[1778905059948,39.79,79060.26,0.0,0.99268,3e-05,0.32924]
[1778905064983,39.8,79060.24,0.0,0.99267,3e-05,0.32964]
[1778905070019,39.81,79060.84,0.0,0.99268,3e-05,0.32926]
[1778905073280,39.81,79060.97,0.0,0.99268,3e-05,0.32917]
[1778905073307,39.81,79060.97,0.0,0.99268,3e-05,0.32917]
[1778905074047,39.81,79061.14,0.0,0.99268,3e-05,0.32919]
[1778905083088,39.82,79061.07,0.0,0.99267,3e-05,0.32957]
[1778905089158,39.84,79060.9,0.0,0.99265,3e-05,0.33058]
[1778905094194,39.86,79060.73,0.0,0.99262,3e-05,0.3319]
[1778905101243,39.89,79060.58,0.0,0.99257,3e-05,0.33363]
[1778905106278,39.91,79061.74,0.0,0.99258,3e-05,0.33327]
[1778905111314,39.94,79061.89,0.0,0.99267,3e-05,0.32899]
[1778905116348,39.96,79060.46,0.0,0.9926,3e-05,0.33189]
[1778905117355,39.96,79057.46,0.0,0.9925,3e-05,0.33586]
[1778905118362,39.97,79052.24,0.0,0.99232,3e-05,0.34268]
[1778905129439,40.0,79052.45,0.0,0.99229,3e-05,0.34411]
[1778905130741,40.0,79052.45,0.0,0.99229,3e-05,0.34411]
[1778905130808,40.0,79052.45,0.0,0.99229,3e-05,0.34411]
[1778905136488,40.01,79052.6,0.0,0.99228,3e-05,0.3442]
[1778905141523,40.01,79052.42,0.0,0.99227,3e-05,0.34463]
[1778905148572,40.02,79052.95,0.0,0.99228,3e-05,0.34423]
[1778905151111,40.02,79053.04,0.0,0.99229,3e-05,0.34416]
[1778905151309,40.02,79053.04,0.0,0.99229,3e-05,0.34416]
[1778905153549,40.02,79054.17,0.0,0.99232,3e-05,0.34284]
[1778905153566,40.02,79054.17,0.0,0.99232,3e-05,0.34284]
[1778905153650,40.02,79054.17,0.0,0.99232,3e-05,0.34288]
[1778905162007,40.02,79054.16,0.0,0.99231,3e-05,0.34311]
[1778905162058,40.02,79054.16,0.0,0.99231,3e-05,0.34311]
[1778905162670,40.03,79057.1,0.0,0.9924,3e-05,0.33955]
[1778905167465,40.03,79057.93,0.0,0.99243,3e-05,0.33865]
[1778905167771,40.03,79058.07,0.0,0.99243,3e-05,0.33852]
[1778905167810,40.03,79058.07,0.0,0.99243,3e-05,0.33852]
[1778905167872,40.03,79058.11,0.0,0.99243,3e-05,0.33858]
[1778905171734,40.04,79058.0,0.0,0.99253,3e-05,0.33363]
[1778905177775,40.05,79057.59,0.0,0.99251,3e-05,0.33456]
[1778905187845,40.06,79054.95,0.0,0.99241,3e-05,0.33846]
[1778905188854,40.06,79051.92,0.0,0.99231,3e-05,0.34236]
[1778905189859,40.06,79042.34,0.0,0.99199,3e-05,0.35481]
[1778905190866,40.06,79041.01,0.0,0.99195,3e-05,0.35657]
[1778905194894,40.06,79039.26,0.0,0.99188,3e-05,0.35907]
[1778905199929,40.08,79039.13,0.0,0.99186,3e-05,0.35997]
[1778905202950,40.08,79040.79,0.0,0.99191,3e-05,0.35792]
[1778905203520,40.08,79040.79,0.0,0.99191,3e-05,0.35792]
[1778905205576,40.08,79041.26,0.0,0.99193,3e-05,0.35731]
[1778905214102,40.08,79041.62,0.0,0.99194,3e-05,0.35685]
[1778905214314,40.08,79041.62,0.0,0.99194,3e-05,0.35685]
[1778905214411,40.08,79041.62,0.0,0.99194,3e-05,0.35691]
[1778905220079,40.08,79041.49,0.0,0.99193,3e-05,0.35713]
[1778905225113,40.08,79041.52,0.0,0.99193,3e-05,0.35713]
[1778905232162,40.08,79041.77,0.0,0.99206,3e-05,0.35139]
[1778905232665,40.08,79041.77,0.0,0.99206,3e-05,0.35139]
[1778905232809,40.08,79041.77,0.0,0.99206,3e-05,0.35139]
[1778905238204,40.1,79041.84,0.0,0.99204,3e-05,0.35212]
[1778905242591,40.11,79041.93,0.0,0.99203,3e-05,0.35248]
[1778905242620,40.11,79041.93,0.0,0.99203,3e-05,0.35248]
[1778905243239,40.12,79044.64,0.0,0.99211,3e-05,0.34927]
[1778905244246,40.12,79047.05,0.0,0.99219,3e-05,0.34632]
[1778905245022,40.12,79047.05,0.0,0.99219,3e-05,0.34632]
[1778905245063,40.12,79047.05,0.0,0.99219,3e-05,0.34632]
[1778905245076,40.12,79047.05,0.0,0.99218,3e-05,0.34649]
[1778905250288,40.13,79047.2,0.0,0.99218,3e-05,0.34659]
[1778905251560,40.13,79047.45,0.0,0.99219,3e-05,0.3463]
[1778905254316,40.13,79045.45,0.0,0.99212,3e-05,0.34898]
[1778905256420,40.13,79045.7,0.0,0.99213,3e-05,0.34868]
[1778905256462,40.13,79045.57,0.0,0.99212,3e-05,0.34887]
[1778905256562,40.13,79045.57,0.0,0.99212,3e-05,0.34887]
[1778905256767,40.13,79045.57,0.0,0.99212,3e-05,0.34887]
[1778905256807,40.13,79045.57,0.0,0.99212,3e-05,0.34887]
[1778905262372,40.13,79045.12,0.0,0.9921,3e-05,0.3496]
[1778905265862,40.14,79045.13,0.0,0.9921,3e-05,0.34966]
[1778905266060,40.14,79045.13,0.0,0.9921,3e-05,0.34966]
[1778905266813,40.14,79045.13,0.0,0.9921,3e-05,0.34968]
[1778905267061,40.14,79045.13,0.0,0.9921,3e-05,0.34968]
[1778905267159,40.14,79045.13,0.0,0.9921,3e-05,0.3497]
[1778905272442,40.14,79045.17,0.0,0.9921,3e-05,0.34977]
[1778905275560,40.14,79045.17,0.0,0.9921,3e-05,0.34977]
[1778905281505,40.14,79045.08,0.0,0.99209,3e-05,0.35009]
[1778905287444,40.14,79045.07,0.0,0.99209,3e-05,0.35012]
[1778905287562,40.14,79045.07,0.0,0.99209,3e-05,0.35012]
[1778905287549,40.15,79043.04,0.0,0.99202,3e-05,0.35288]
[1778905288556,40.15,79040.38,0.0,0.99193,3e-05,0.35639]
[1778905289979,40.15,79040.34,0.0,0.99193,3e-05,0.35645]
[1778905290060,40.15,79040.34,0.0,0.99193,3e-05,0.35645]
[1778905290570,40.15,79040.24,0.0,0.99192,3e-05,0.35659]
[1778905292584,40.15,79040.27,0.0,0.99205,3e-05,0.35108]
[1778905297619,40.15,79040.27,0.0,0.99204,3e-05,0.35116]
[1778905304668,40.17,79040.41,0.0,0.99202,3e-05,0.35209]
[1778905308682,40.18,79040.66,0.0,0.99202,3e-05,0.35224]
[1778905308812,40.18,79040.66,0.0,0.99202,3e-05,0.35224]
[1778905314485,40.2,79040.86,0.0,0.992,3e-05,0.35277]
[1778905315563,40.2,79040.86,0.0,0.99199,3e-05,0.35309]
[1778905315568,40.21,79042.73,0.0,0.99205,3e-05,0.3508]
[1778905315745,40.21,79045.25,0.0,0.99214,3e-05,0.34753]
[1778905316980,40.21,79045.25,0.0,0.99214,3e-05,0.34753]
[1778905317065,40.21,79045.25,0.0,0.99214,3e-05,0.34753]
[1778905317081,40.21,79045.36,0.0,0.99213,3e-05,0.34772]
[1778905323801,40.23,79045.04,0.0,0.9921,3e-05,0.34914]
[1778905324714,40.23,79045.04,0.0,0.9921,3e-05,0.34914]
[1778905324808,40.23,79045.04,0.0,0.9921,3e-05,0.34914]
[1778905330277,40.25,79047.04,0.0,0.99214,3e-05,0.34739]
[1778905330308,40.25,79047.04,0.0,0.99214,3e-05,0.34739]
[1778905330409,40.25,79046.94,0.0,0.99213,3e-05,0.34786]
[1778905339913,40.29,79046.39,0.0,0.99207,3e-05,0.35025]
[1778905346962,40.31,79046.29,0.0,0.99204,3e-05,0.35123]
[1778905348680,40.31,79046.29,0.0,0.99204,3e-05,0.35123]
[1778905348808,40.31,79046.29,0.0,0.99204,3e-05,0.35123]
[1778905351997,40.31,79046.32,0.0,0.99216,3e-05,0.34584]
[1778905357032,40.31,79046.24,0.0,0.99215,3e-05,0.34608]
[1778905363074,40.31,79046.44,0.0,0.99216,3e-05,0.34599]
[1778905369116,40.32,79046.09,0.0,0.99214,3e-05,0.34661]
[1778905377172,40.32,79046.36,0.0,0.99214,3e-05,0.34647]
[1778905383214,40.32,79046.54,0.0,0.99215,3e-05,0.3464]
[1778905385560,40.32,79046.54,0.0,0.99215,3e-05,0.3464]
[1778905385618,40.33,79050.02,0.0,0.99226,3e-05,0.342]
[1778905386235,40.33,79054.37,0.0,0.9924,3e-05,0.33653]
[1778905387654,40.33,79054.37,0.0,0.9924,3e-05,0.33653]
[1778905387662,40.33,79054.86,0.0,0.99242,3e-05,0.33596]
[1778905387812,40.33,79054.86,0.0,0.99242,3e-05,0.33596]
[1778905393284,40.35,79053.76,0.0,0.99235,3e-05,0.33849]
[1778905395678,40.35,79053.63,0.0,0.99234,3e-05,0.3387]
[1778905396065,40.35,79053.45,0.0,0.99234,3e-05,0.33897]
[1778905401340,40.38,79054.2,0.0,0.99233,3e-05,0.33947]
[1778905405672,40.39,79054.42,0.0,0.99232,3e-05,0.33975]
[1778905406375,40.41,79055.63,0.0,0.99234,3e-05,0.33905]
[1778905406976,40.41,79055.63,0.0,0.99234,3e-05,0.33905]
[1778905407063,40.41,79055.63,0.0,0.99234,3e-05,0.33905]
[1778905407384,40.42,79055.87,0.0,0.99234,3e-05,0.33903]
[1778905415440,40.46,79056.18,0.0,0.99241,3e-05,0.33552]
[1778905428534,40.54,79056.26,0.0,0.99231,3e-05,0.3391]
[1778905433569,40.56,79056.28,0.0,0.99228,3e-05,0.34047]
[1778905442636,40.62,79054.5,0.0,0.99216,3e-05,0.34522]
[1778905443643,40.62,79052.49,0.0,0.99208,3e-05,0.34807]
[1778905449685,40.65,79052.62,0.0,0.99205,3e-05,0.34949]
[1778905454720,40.68,79052.69,0.0,0.99201,3e-05,0.3507]
[1778905456734,40.69,79051.57,0.0,0.99196,3e-05,0.35267]
[1778905461373,40.71,79051.66,0.0,0.99194,3e-05,0.35358]
[1778905465562,40.73,79052.1,0.0,0.99194,3e-05,0.35377]
[1778905470832,40.76,79051.75,0.0,0.99188,3e-05,0.356]
[1778905471839,40.77,79051.96,0.0,0.992,3e-05,0.35043]
[1778905476267,40.78,79052.0,0.0,0.99199,3e-05,0.35089]
[1778905476307,40.78,79052.0,0.0,0.99199,3e-05,0.35089]
[1778905476368,40.79,79048.93,0.0,0.99186,3e-05,0.35564]
[1778905476874,40.79,79041.58,0.0,0.99161,4e-05,0.36535]
[1778905478695,40.79,79041.58,0.0,0.99161,4e-05,0.36535]
[1778905478812,40.8,79042.4,0.0,0.99163,3e-05,0.36448]
[1778905478902,40.8,79042.4,0.0,0.99163,3e-05,0.36471]
[1778905480764,40.8,79042.4,0.0,0.99163,3e-05,0.36471]
[1778905480807,40.8,79041.4,0.0,0.99159,4e-05,0.36628]
[1778905480902,40.81,79039.09,0.0,0.9915,4e-05,0.36961]
[1778905482916,40.82,79037.62,0.0,0.99143,4e-05,0.37205]
[1778905485506,40.82,79036.77,0.0,0.9914,4e-05,0.37342]
[1778905485570,40.82,79036.77,0.0,0.9914,4e-05,0.37342]
[1778905485665,40.83,79036.59,0.0,0.99138,4e-05,0.37409]
[1778905489562,40.84,79037.37,0.0,0.99139,4e-05,0.37367]
[1778905489567,40.85,79040.63,0.0,0.9915,4e-05,0.36947]
[1778905489965,40.85,79037.81,0.0,0.9914,4e-05,0.37328]
[1778905495007,40.87,79038.39,0.0,0.99139,4e-05,0.37357]
[1778905496341,40.87,79038.39,0.0,0.99139,4e-05,0.37357]
[1778905496412,40.88,79041.62,0.0,0.9915,4e-05,0.36963]
[1778905497020,40.88,79044.08,0.0,0.99159,4e-05,0.36633]
[1778905498040,40.88,79044.08,0.0,0.99159,4e-05,0.36633]
[1778905498061,40.88,79044.08,0.0,0.99159,4e-05,0.36633]
[1778905498141,40.88,79044.27,0.0,0.99158,4e-05,0.36653]
[1778905502056,40.9,79046.42,0.0,0.99164,3e-05,0.36434]
[1778905503063,40.9,79052.23,0.0,0.99183,3e-05,0.35691]
[1778905504070,40.91,79053.34,0.0,0.99186,3e-05,0.35594]
[1778905512126,40.93,79053.8,0.0,0.99185,3e-05,0.35629]
[1778905517161,40.95,79053.25,0.0,0.99181,3e-05,0.35782]
[1778905523203,40.97,79053.1,0.0,0.99178,3e-05,0.35898]
[1778905528238,40.98,79053.25,0.0,0.99176,3e-05,0.35957]
[1778905532266,40.99,79053.07,0.0,0.99187,3e-05,0.35481]
[1778905535567,41.0,79053.14,0.0,0.99186,3e-05,0.35505]
[1778905546364,41.04,79051.1,0.0,0.99174,3e-05,0.3596]
[1778905551400,41.05,79050.98,0.0,0.99172,3e-05,0.36052]
[1778905556439,41.07,79050.94,0.0,0.99169,3e-05,0.36134]
[1778905561474,41.08,79051.45,0.0,0.99169,3e-05,0.36142]
[1778905563561,41.09,79051.91,0.0,0.9917,3e-05,0.36097]
[1778905564744,41.09,79051.98,0.0,0.9917,3e-05,0.36103]
[1778905564812,41.09,79051.98,0.0,0.9917,3e-05,0.36103]
[1778905564845,41.09,79053.53,0.0,0.99175,3e-05,0.35915]
[1778905571572,41.11,79053.35,0.0,0.99172,3e-05,0.36048]
[1778905572083,41.11,79053.35,0.0,0.99172,3e-05,0.36048]
[1778905572309,41.11,79053.35,0.0,0.99172,3e-05,0.36048]
[1778905578621,41.14,79053.53,0.0,0.9917,3e-05,0.36132]
[1778905584663,41.15,79053.88,0.0,0.99168,3e-05,0.36178]
[1778905586904,41.16,79053.55,0.0,0.99166,3e-05,0.36252]
[1778905587057,41.16,79053.55,0.0,0.99166,3e-05,0.36252]
[1778905589130,41.17,79052.64,0.0,0.99162,3e-05,0.36402]
[1778905589311,41.17,79052.64,0.0,0.99162,3e-05,0.36402]
[1778905589699,41.17,79051.9,0.0,0.9916,3e-05,0.36514]
[1778905590706,41.17,79050.04,0.0,0.99153,4e-05,0.36776]
[1778905591818,41.18,79048.44,0.0,0.99159,3e-05,0.36429]
[1778905593562,41.18,79047.92,0.0,0.99157,4e-05,0.36512]
[1778905598526,41.19,79048.07,0.0,0.99156,4e-05,0.36563]
[1778905598558,41.19,79048.07,0.0,0.99156,4e-05,0.36563]
[1778905599613,41.19,79047.43,0.0,0.99153,4e-05,0.36662]
[1778905599810,41.19,79047.43,0.0,0.99153,4e-05,0.36662]
[1778905599665,41.2,79047.43,0.0,0.99153,4e-05,0.36676]
[1778905606818,41.22,79047.58,0.0,0.99151,4e-05,0.36753]
[1778905609114,41.22,79047.61,0.0,0.99151,4e-05,0.36762]
[1778905609307,41.22,79047.61,0.0,0.99151,4e-05,0.36762]
[1778905614874,41.24,79047.58,0.0,0.99148,4e-05,0.36862]
[1778905620916,41.24,79047.0,0.0,0.99146,4e-05,0.36939]
[1778905625951,41.24,79046.96,0.0,0.99146,4e-05,0.36945]
[1778905630986,41.25,79047.09,0.0,0.99144,4e-05,0.37001]
[1778905637147,41.26,79047.05,0.0,0.99144,4e-05,0.37024]
[1778905637565,41.26,79047.05,0.0,0.99144,4e-05,0.37024]
[1778905639012,41.28,79047.05,0.0,0.99141,4e-05,0.37133]
[1778905639063,41.28,79047.05,0.0,0.99141,4e-05,0.37133]
[1778905639113,41.28,79047.05,0.0,0.9914,4e-05,0.37151]
[1778905653140,41.31,79047.17,0.0,0.99151,4e-05,0.3668]
[1778905659182,41.31,79047.23,0.0,0.9915,4e-05,0.36693]
[1778905667238,41.34,79047.09,0.0,0.99145,4e-05,0.36879]
[1778905680329,41.4,79047.02,0.0,0.99138,4e-05,0.37174]
[1778905684153,41.4,79046.98,0.0,0.99137,4e-05,0.37199]
[1778905684308,41.4,79046.98,0.0,0.99137,4e-05,0.37199]
[1778905692413,41.45,79047.27,0.0,0.99132,4e-05,0.37379]
[1778905694642,41.45,79047.27,0.0,0.99132,4e-05,0.37379]
[1778905694808,41.45,79047.27,0.0,0.99132,4e-05,0.37379]
[1778905694909,41.45,79047.2,0.0,0.99131,4e-05,0.37427]
[1778905697191,41.46,79046.87,0.0,0.99129,4e-05,0.37511]
[1778905697313,41.46,79046.87,0.0,0.99129,4e-05,0.37511]
[1778905704497,41.49,79046.31,0.0,0.99122,4e-05,0.37741]
[1778905707562,41.49,79046.31,0.0,0.99122,4e-05,0.37741]
[1778905707605,41.5,79044.8,0.0,0.99116,4e-05,0.38003]
[1778905708899,41.5,79044.8,0.0,0.99116,4e-05,0.38003]
[1778905709000,41.51,79043.22,0.0,0.99109,4e-05,0.38237]
[1778905709060,41.51,79043.22,0.0,0.99109,4e-05,0.38237]
[1778905711850,41.51,79041.76,0.0,0.99103,4e-05,0.38474]
[1778905711951,41.52,79035.76,0.0,0.99094,4e-05,0.38721]
[1778905712060,41.52,79035.76,0.0,0.99094,4e-05,0.38721]
[1778905712554,41.52,79029.76,0.0,0.99071,4e-05,0.39577]
[1778905713561,41.52,79028.56,0.0,0.99066,4e-05,0.39761]
[1778905721617,41.54,79028.32,0.0,0.99062,4e-05,0.39909]
[1778905722880,41.54,79028.32,0.0,0.99062,4e-05,0.39909]
[1778905723057,41.55,79028.04,0.0,0.9906,4e-05,0.39963]
[1778905725650,41.55,79027.89,0.0,0.99059,4e-05,0.40012]
[1778905725811,41.55,79027.89,0.0,0.99059,4e-05,0.40012]
[1778905725817,41.55,79026.75,0.0,0.99054,4e-05,0.40189]
[1778905731687,41.57,79026.53,0.0,0.99051,4e-05,0.40301]
[1778905736928,41.58,79026.55,0.0,0.9905,4e-05,0.40351]
[1778905736981,41.58,79025.21,0.0,0.99044,4e-05,0.40557]
[1778905737565,41.58,79025.21,0.0,0.99044,4e-05,0.40557]
[1778905743771,41.6,79024.89,0.0,0.99041,4e-05,0.40692]
[1778905748806,41.61,79024.05,0.0,0.99036,4e-05,0.40875]
[1778905749440,41.61,79024.05,0.0,0.99036,4e-05,0.40875]
[1778905749559,41.61,79024.05,0.0,0.99036,4e-05,0.40875]
[1778905750931,41.61,79023.9,0.0,0.99035,4e-05,0.40909]
[1778905751060,41.61,79023.9,0.0,0.99035,4e-05,0.40909]
[1778905751032,41.62,79023.93,0.0,0.99035,4e-05,0.40917]
[1778905754795,41.62,79022.91,0.0,0.9903,4e-05,0.41101]
[1778905754808,41.62,79022.91,0.0,0.9903,4e-05,0.41101]
[1778905754876,41.62,79018.83,0.0,0.99013,4e-05,0.41709]
[1778905755883,41.63,79017.6,0.0,0.99008,4e-05,0.41901]
[1778905760918,41.64,79017.75,0.0,0.99007,4e-05,0.41928]
[1778905768974,41.65,79017.74,0.0,0.99005,4e-05,0.42007]
[1778905771995,41.65,79018.28,0.0,0.99021,4e-05,0.41322]
[1778905773563,41.66,79018.29,0.0,0.99021,4e-05,0.41332]
[1778905775020,41.66,79017.66,0.0,0.99018,4e-05,0.41435]
[1778905775062,41.66,79017.66,0.0,0.99018,4e-05,0.41435]
[1778905776023,41.66,79018.07,0.0,0.99019,4e-05,0.41396]
[1778905781059,41.67,79017.47,0.0,0.99015,4e-05,0.41536]
[1778905783469,41.68,79017.44,0.0,0.99015,4e-05,0.41561]
[1778905783559,41.68,79017.44,0.0,0.99015,4e-05,0.41561]
[1778905785087,41.68,79013.68,0.0,0.98999,4e-05,0.42137]
[1778905787101,41.68,79015.03,0.0,0.99004,4e-05,0.41955]
[1778905792136,41.69,79015.06,0.0,0.99003,4e-05,0.41998]
[1778905794689,41.69,79015.05,0.0,0.99002,4e-05,0.42009]
[1778905795564,41.7,79015.05,0.0,0.99002,4e-05,0.42028]
[1778905797022,41.7,79014.9,0.0,0.99001,4e-05,0.42059]
[1778905797062,41.7,79014.9,0.0,0.99001,4e-05,0.42059]
[1778905797123,41.7,79014.98,0.0,0.99001,4e-05,0.42057]
[1778905802206,41.71,79015.46,0.0,0.99002,4e-05,0.42032]
[1778905805227,41.71,79016.54,0.0,0.99005,4e-05,0.41901]
[1778905809561,41.71,79016.54,0.0,0.99005,4e-05,0.41901]
[1778905809611,41.72,79017.8,0.0,0.99009,4e-05,0.41764]
[1778905815335,41.73,79017.43,0.0,0.99006,4e-05,0.41858]
[1778905815562,41.73,79017.43,0.0,0.99006,4e-05,0.41858]
[1778905815565,41.73,79015.68,0.0,0.98999,4e-05,0.42137]
[1778905816304,41.73,79011.86,0.0,0.98983,4e-05,0.42706]
[1778905817197,41.73,79011.86,0.0,0.98983,4e-05,0.42706]
[1778905817308,41.73,79011.86,0.0,0.98983,4e-05,0.42706]
[1778905817311,41.74,79015.14,0.0,0.98996,4e-05,0.42226]
[1778905818318,41.74,79016.58,0.0,0.99002,4e-05,0.42021]
[1778905820332,41.74,79017.78,0.0,0.99006,4e-05,0.41862]
[1778905821339,41.74,79019.86,0.0,0.99014,4e-05,0.41566]
[1778905825483,41.75,79019.97,0.0,0.99014,4e-05,0.4157]
[1778905825559,41.75,79019.97,0.0,0.99014,4e-05,0.4157]
[1778905826376,41.75,79018.62,0.0,0.99008,4e-05,0.418]
[1778905831411,41.76,79019.13,0.0,0.99023,4e-05,0.4114]
[1778905840474,41.78,79019.64,0.0,0.99022,4e-05,0.41174]
[1778905846516,41.79,79019.25,0.0,0.99019,4e-05,0.41296]
[1778905849902,41.8,79014.45,0.0,0.98999,4e-05,0.42033]
[1778905850544,41.8,79013.38,0.0,0.98994,4e-05,0.422]
[1778905851261,41.8,79013.38,0.0,0.98994,4e-05,0.422]
[1778905851310,41.8,79013.38,0.0,0.98994,4e-05,0.422]
[1778905851565,41.8,79013.38,0.0,0.98994,4e-05,0.422]
[1778905851600,41.8,79013.05,0.0,0.98993,4e-05,0.42258]
[1778905852558,41.8,79015.97,0.0,0.99004,4e-05,0.41835]
[1778905853565,41.81,79017.13,0.0,0.99009,4e-05,0.41673]
[1778905858426,41.81,79017.07,0.0,0.99008,4e-05,0.41702]
[1778905858560,41.81,79017.07,0.0,0.99008,4e-05,0.41702]
[1778905859021,41.81,79017.07,0.0,0.99008,4e-05,0.41702]
[1778905859058,41.81,79017.07,0.0,0.99008,4e-05,0.41702]
[1778905859118,41.82,79017.07,0.0,0.99007,4e-05,0.41731]
[1778905871136,41.82,79017.04,0.0,0.99006,4e-05,0.41774]
[1778905871308,41.84,79016.93,0.0,0.99003,4e-05,0.41867]
[1778905873748,41.84,79017.0,0.0,0.99004,4e-05,0.41867]
[1778905873808,41.84,79017.0,0.0,0.99004,4e-05,0.41867]
[1778905873909,41.84,79012.96,0.0,0.98987,4e-05,0.42484]
[1778905878945,41.85,79012.52,0.0,0.98984,4e-05,0.42591]
[1778905879559,41.85,79012.52,0.0,0.98984,4e-05,0.42591]
[1778905884773,41.86,79010.79,0.0,0.98976,4e-05,0.42888]
[1778905884809,41.86,79010.79,0.0,0.98976,4e-05,0.42888]
[1778905884874,41.86,79010.75,0.0,0.98975,4e-05,0.42901]
[1778905885526,41.86,79010.75,0.0,0.98975,4e-05,0.42901]
[1778905885559,41.86,79010.75,0.0,0.98975,4e-05,0.42901]
[1778905886797,41.86,79008.94,0.0,0.98967,4e-05,0.43188]
[1778905892855,41.86,79008.92,0.0,0.98967,4e-05,0.4321]
[1778905892956,41.87,79008.92,0.0,0.98981,4e-05,0.42577]
[1778905896216,41.87,79004.5,0.0,0.98962,4e-05,0.43264]
[1778905896867,41.87,79000.47,0.0,0.98945,4e-05,0.43884]
[1778905898493,41.87,79000.24,0.0,0.98944,4e-05,0.43923]
[1778905898560,41.87,79000.24,0.0,0.98944,4e-05,0.43923]
[1778905898881,41.87,79000.22,0.0,0.98944,4e-05,0.43931]
[1778905901902,41.88,78997.92,0.0,0.98934,4e-05,0.44298]
[1778905905930,41.88,79000.51,0.0,0.98944,4e-05,0.43914]
[1778905906937,41.88,79003.19,0.0,0.98955,4e-05,0.43509]
[1778905910965,41.88,79004.35,0.0,0.9896,4e-05,0.43355]
[1778905912979,41.89,79000.84,0.0,0.98945,4e-05,0.43902]
[1778905913986,41.89,78998.38,0.0,0.98934,4e-05,0.44284]
[1778905919021,41.89,78997.6,0.0,0.9893,4e-05,0.44422]
[1778905921036,41.89,78995.35,0.0,0.9892,4e-05,0.44778]
[1778905922043,41.89,78993.81,0.0,0.98914,4e-05,0.45021]
[1778905924057,41.89,78992.77,0.0,0.98909,4e-05,0.45187]
[1778905929093,41.89,78992.1,0.0,0.98906,4e-05,0.45297]
[1778905934128,41.89,78990.72,0.0,0.989,4e-05,0.45514]
[1778905935135,41.89,78987.7,0.0,0.98886,4e-05,0.45992]
[1778905939165,41.89,78982.45,0.0,0.98863,5e-05,0.46834]
[1778905940171,41.89,78978.79,0.0,0.98846,5e-05,0.47428]
[1778905941178,41.89,78977.42,0.0,0.9884,5e-05,0.47652]
[1778905942186,41.89,78979.6,0.0,0.9885,5e-05,0.47296]
[1778905943193,41.89,78976.59,0.0,0.98836,5e-05,0.47788]
[1778905946214,41.89,78978.23,0.0,0.98844,5e-05,0.47519]
[1778905954270,41.89,78978.51,0.0,0.98861,5e-05,0.46775]
[1778905958298,41.89,78977.36,0.0,0.98856,5e-05,0.46961]
[1778905961319,41.89,78973.27,0.0,0.98837,5e-05,0.47628]
[1778905962326,41.89,78971.61,0.0,0.9883,5e-05,0.47901]
[1778905963333,41.89,78973.26,0.0,0.98837,5e-05,0.4763]
[1778905968368,41.89,78973.11,0.0,0.98837,5e-05,0.47654]
[1778905973403,41.89,78973.49,0.0,0.98838,5e-05,0.47592]
[1778905979445,41.89,78973.31,0.0,0.98837,5e-05,0.47621]
[1778905981072,41.89,78973.31,0.0,0.98837,5e-05,0.47621]
[1778905981460,41.89,78966.77,0.0,0.98807,5e-05,0.48704]
[1778905982467,41.89,78963.26,0.0,0.9879,5e-05,0.49293]
[1778905984755,41.89,78964.14,0.0,0.98794,5e-05,0.49144]
[1778905985729,41.89,78964.15,0.0,0.98794,5e-05,0.49143]
[1778905986808,41.89,78964.09,0.0,0.98794,5e-05,0.49153]
[1778905988529,41.89,78961.92,0.0,0.98784,5e-05,0.49519]
[1778905989536,41.89,78944.61,0.0,0.98698,5e-05,0.52519]
[1778905991034,41.89,78944.61,0.0,0.98698,5e-05,0.52519]
[1778905991050,41.89,78928.21,0.0,0.98612,5e-05,0.55494]
[1778905991551,41.89,78921.05,0.0,0.98573,6e-05,0.56834]
[1778905992558,41.89,78916.82,0.0,0.98549,6e-05,0.57638]
[1778905993565,41.89,78901.55,0.0,0.98461,6e-05,0.60614]
[1778905994919,41.89,78901.55,0.0,0.98461,6e-05,0.60614]
[1778905995000,41.89,78886.17,0.0,0.98368,6e-05,0.63733]
[1778905995579,41.89,78881.44,0.0,0.98338,6e-05,0.64717]
[1778905996587,41.89,78882.75,0.0,0.98347,6e-05,0.64444]
[1778905997485,41.89,78882.75,0.0,0.98347,6e-05,0.64444]
[1778905998145,41.89,78863.4,0.0,0.98221,7e-05,0.6858]
[1778905998601,41.89,78845.0,0.0,0.98095,7e-05,0.72702]
[1778905999613,41.89,78841.92,0.0,0.98073,7e-05,0.7341]
[1778906001181,41.89,78841.92,0.0,0.98073,7e-05,0.7341]
[1778906001205,41.89,78855.93,0.0,0.98171,7e-05,0.70231]
[1778906001623,41.89,78860.22,0.0,0.982,7e-05,0.69279]
[1778906002630,41.89,78859.82,0.0,0.98197,7e-05,0.69367]
[1778906004644,41.89,78855.85,0.0,0.9817,7e-05,0.70249]
[1778906007318,41.89,78855.04,0.0,0.98165,7e-05,0.7043]
[1778906006658,41.89,78856.4,0.0,0.98174,7e-05,0.70126]
[1778906007666,41.89,78853.54,0.0,0.98154,7e-05,0.70766]
[1778906008673,41.89,78856.38,0.0,0.98174,7e-05,0.70131]
[1778906010687,41.89,78861.61,0.0,0.98209,7e-05,0.68973]
[1778906011694,41.89,78862.45,0.0,0.98237,7e-05,0.67894]
[1778906012701,41.89,78858.85,0.0,0.98213,7e-05,0.68681]
[1778906014618,41.89,78859.28,0.0,0.98216,7e-05,0.68587]
[1778906014801,41.89,78862.32,0.0,0.98236,7e-05,0.67922]
[1778906016294,41.89,78864.45,0.0,0.9825,7e-05,0.6746]
[1778906017310,41.89,78864.45,0.0,0.9825,7e-05,0.6746]
[1778906016729,41.89,78866.43,0.0,0.98263,7e-05,0.67032]
[1778906017736,41.89,78869.68,0.0,0.98285,6e-05,0.66334]
[1778906018743,41.89,78872.35,0.0,0.98302,6e-05,0.65765]
[1778906019750,41.89,78877.46,0.0,0.98335,6e-05,0.64687]
[1778906020757,41.89,78880.45,0.0,0.98353,6e-05,0.64063]
[1778906021764,41.89,78888.57,0.0,0.98404,6e-05,0.62391]
[1778906022771,41.89,78891.12,0.0,0.98419,6e-05,0.61873]
[1778906023778,41.89,78901.24,0.0,0.98479,6e-05,0.5985]
[1778906024785,41.89,78903.73,0.0,0.98494,6e-05,0.59361]
[1778906025437,41.89,78903.73,0.0,0.98494,6e-05,0.59361]
[1778906025518,41.89,78903.73,0.0,0.98494,6e-05,0.59361]
[1778906025562,41.89,78903.73,0.0,0.98494,6e-05,0.59361]
[1778906025792,41.89,78904.59,0.0,0.98499,6e-05,0.59193]
[1778906026799,41.89,78900.3,0.0,0.98474,6e-05,0.60036]
[1778906027500,41.89,78900.3,0.0,0.98474,6e-05,0.60036]
[1778906027561,41.89,78900.3,0.0,0.98474,6e-05,0.60036]
[1778906028145,41.89,78900.3,0.0,0.98474,6e-05,0.60036]
[1778906028309,41.89,78900.3,0.0,0.98474,6e-05,0.60036]
[1778906028154,41.89,78901.59,0.0,0.98481,6e-05,0.59781]
[1778906028813,41.89,78905.83,0.0,0.98506,6e-05,0.58951]
[1778906029820,41.89,78908.83,0.0,0.98523,6e-05,0.58368]
[1778906030546,41.89,78908.83,0.0,0.98523,6e-05,0.58368]
[1778906030569,41.89,78908.83,0.0,0.98523,6e-05,0.58368]
[1778906030710,41.89,78908.83,0.0,0.98523,6e-05,0.58368]
[1778906030808,41.89,78908.83,0.0,0.98523,6e-05,0.58368]
[1778906030827,41.89,78911.58,0.0,0.98539,6e-05,0.57838]
[1778906031834,41.89,78912.75,0.0,0.98546,6e-05,0.57614]
[1778906032597,41.89,78912.75,0.0,0.98546,6e-05,0.57614]
[1778906032810,41.89,78912.75,0.0,0.98546,6e-05,0.57614]
[1778906033848,41.89,78909.97,0.0,0.9853,6e-05,0.58148]
[1778906035154,41.89,78909.97,0.0,0.9853,6e-05,0.58148]
[1778906035311,41.89,78909.97,0.0,0.9853,6e-05,0.58148]
[1778906035230,41.89,78909.36,0.0,0.98526,6e-05,0.58266]
[1778906035431,41.89,78909.36,0.0,0.98526,6e-05,0.58266]
[1778906035563,41.89,78909.36,0.0,0.98526,6e-05,0.58266]
[1778906035862,41.89,78910.91,0.0,0.98535,6e-05,0.57967]
[1778906037037,41.89,78910.91,0.0,0.98535,6e-05,0.57967]
[1778906037060,41.89,78910.91,0.0,0.98535,6e-05,0.57967]
[1778906041311,41.89,78909.92,0.0,0.9853,6e-05,0.58158]
[1778906040897,41.89,78908.27,0.0,0.9852,6e-05,0.58477]
[1778906041904,41.89,78900.85,0.0,0.98477,6e-05,0.59927]
[1778906042661,41.89,78900.85,0.0,0.98477,6e-05,0.59927]
[1778906042808,41.89,78900.85,0.0,0.98477,6e-05,0.59927]
[1778906042922,41.89,78900.85,0.0,0.98477,6e-05,0.59927]
[1778906043058,41.89,78900.85,0.0,0.98477,6e-05,0.59927]
[1778906043159,41.89,78900.12,0.0,0.98473,6e-05,0.60072]
[1778906045769,41.89,78900.18,0.0,0.98473,6e-05,0.6006]
[1778906045809,41.89,78900.18,0.0,0.98473,6e-05,0.6006]
[1778906048953,41.89,78898.33,0.0,0.98462,6e-05,0.60427]
[1778906049960,41.89,78884.89,0.0,0.98381,6e-05,0.63144]
[1778906050969,41.89,78882.39,0.0,0.98366,6e-05,0.6366]
[1778906051976,41.89,78887.45,0.0,0.98397,6e-05,0.62619]
[1778906052709,41.89,78887.45,0.0,0.98397,6e-05,0.62619]
[1778906052808,41.89,78887.45,0.0,0.98397,6e-05,0.62619]
[1778906052983,41.89,78893.3,0.0,0.98432,6e-05,0.61433]
[1778906053990,41.89,78907.35,0.0,0.98515,6e-05,0.58655]
[1778906054997,41.89,78921.06,0.0,0.98592,5e-05,0.56041]
[1778906056013,41.89,78923.65,0.0,0.98606,5e-05,0.55558]
[1778906056537,41.89,78923.65,0.0,0.98606,5e-05,0.55558]
[1778906056561,41.89,78923.65,0.0,0.98606,5e-05,0.55558]
[1778906057163,41.89,78923.65,0.0,0.98606,5e-05,0.55558]
[1778906057315,41.89,78923.65,0.0,0.98606,5e-05,0.55558]
[1778906057261,41.89,78925.45,0.0,0.98616,5e-05,0.55224]
[1778906060034,41.89,78920.62,0.0,0.98589,5e-05,0.56124]
[1778906061041,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906061452,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906061769,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906061807,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906062234,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906062311,41.89,78918.4,0.0,0.98577,6e-05,0.56541]
[1778906062335,41.89,78918.85,0.0,0.9858,6e-05,0.56456]
[1778906064062,41.89,78917.65,0.0,0.98573,6e-05,0.56682]
[1778906064899,41.89,78917.65,0.0,0.98573,6e-05,0.56682]
[1778906065060,41.89,78917.65,0.0,0.98573,6e-05,0.56682]
[1778906066033,41.89,78916.9,0.0,0.98569,6e-05,0.56824]
[1778906066058,41.89,78916.9,0.0,0.98569,6e-05,0.56824]
[1778906067362,41.89,78916.31,0.0,0.98566,6e-05,0.56936]
[1778906067083,41.89,78911.45,0.0,0.98538,6e-05,0.57863]
[1778906067565,41.89,78911.45,0.0,0.98538,6e-05,0.57863]
[1778906068090,41.89,78909.67,0.0,0.98528,6e-05,0.58206]
[1778906068919,41.89,78909.67,0.0,0.98528,6e-05,0.58206]
[1778906069060,41.89,78909.67,0.0,0.98528,6e-05,0.58206]
[1778906070517,41.89,78909.8,0.0,0.98529,6e-05,0.58181]
[1778906070562,41.89,78909.8,0.0,0.98529,6e-05,0.58181]
[1778906071111,41.89,78910.81,0.0,0.98554,6e-05,0.57182]
[1778906072118,41.89,78912.6,0.0,0.98564,6e-05,0.56841]
[1778906072590,41.89,78912.6,0.0,0.98564,6e-05,0.56841]
[1778906072808,41.89,78912.6,0.0,0.98564,6e-05,0.56841]
[1778906073410,41.89,78911.81,0.0,0.9856,6e-05,0.56991]
[1778906073561,41.89,78911.81,0.0,0.9856,6e-05,0.56991]
[1778906074132,41.89,78907.14,0.0,0.98533,6e-05,0.57885]
[1778906074923,41.89,78907.14,0.0,0.98533,6e-05,0.57885]
[1778906075068,41.89,78907.14,0.0,0.98533,6e-05,0.57885]
[1778906075139,41.89,78906.24,0.0,0.98528,6e-05,0.58058]
[1778906076117,41.89,78906.24,0.0,0.98528,6e-05,0.58058]
[1778906076313,41.89,78906.24,0.0,0.98528,6e-05,0.58058]
[1778906076146,41.89,78903.08,0.0,0.9851,6e-05,0.5867]
[1778906077153,41.89,78900.39,0.0,0.98495,6e-05,0.59195]
[1778906079435,41.89,78900.37,0.0,0.98494,6e-05,0.59199]
[1778906079440,41.89,78900.37,0.0,0.98494,6e-05,0.59199]
[1778906079518,41.89,78900.37,0.0,0.98494,6e-05,0.59199]
[1778906079561,41.89,78900.37,0.0,0.98494,6e-05,0.59199]
[1778906080174,41.89,78900.11,0.0,0.98493,6e-05,0.5925]
[1778906082188,41.89,78887.98,0.0,0.98421,6e-05,0.61666]
[1778906083198,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906083521,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906083560,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906084112,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906084298,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906084309,41.89,78881.17,0.0,0.98379,6e-05,0.63056]
[1778906084324,41.89,78881.52,0.0,0.98381,6e-05,0.62984]
[1778906085212,41.89,78879.71,0.0,0.9837,6e-05,0.63357]
[1778906085665,41.89,78879.71,0.0,0.9837,6e-05,0.63357]
[1778906085808,41.89,78879.71,0.0,0.9837,6e-05,0.63357]
[1778906086222,41.89,78877.2,0.0,0.98354,6e-05,0.63878]
[1778906086652,41.89,78877.2,0.0,0.98354,6e-05,0.63878]
[1778906087229,41.89,78864.82,0.0,0.98275,7e-05,0.66493]
[1778906088236,41.89,78866.11,0.0,0.98283,7e-05,0.66217]
[1778906088550,41.89,78866.11,0.0,0.98283,7e-05,0.66217]
[1778906089243,41.89,78867.99,0.0,0.98295,6e-05,0.65816]
[1778906090375,41.89,78867.99,0.0,0.98295,6e-05,0.65816]
[1778906091257,41.89,78868.0,0.0,0.98296,6e-05,0.65814]
[1778906092264,41.89,78870.47,0.0,0.98311,6e-05,0.6529]
[1778906092935,41.89,78870.47,0.0,0.98311,6e-05,0.6529]
[1778906093057,41.89,78870.47,0.0,0.98311,6e-05,0.6529]
[1778906093285,41.89,78870.47,0.0,0.98311,6e-05,0.6529]
[1778906093386,41.89,78872.17,0.0,0.98322,6e-05,0.64931]
[1778906094278,41.89,78870.39,0.0,0.98311,6e-05,0.65306]
[1778906095285,41.89,78871.83,0.0,0.9832,6e-05,0.65002]
[1778906095564,41.89,78871.83,0.0,0.9832,6e-05,0.65002]
[1778906095809,41.89,78871.83,0.0,0.9832,6e-05,0.65002]
[1778906095873,41.89,78871.83,0.0,0.9832,6e-05,0.65002]
[1778906096061,41.89,78871.83,0.0,0.9832,6e-05,0.65002]
[1778906096292,41.89,78875.93,0.0,0.98346,6e-05,0.64142]
[1778906098070,41.89,78876.34,0.0,0.98349,6e-05,0.64057]
[1778906098308,41.89,78876.34,0.0,0.98349,6e-05,0.64057]
[1778906098409,41.89,78881.76,0.0,0.98383,6e-05,0.62935]
[1778906099084,41.89,78881.76,0.0,0.98383,6e-05,0.62935]
[1778906099309,41.89,78881.76,0.0,0.98383,6e-05,0.62935]
[1778906099313,41.89,78888.46,0.0,0.98424,6e-05,0.61569]
[1778906099903,41.89,78888.46,0.0,0.98424,6e-05,0.61569]
[1778906100060,41.89,78888.46,0.0,0.98424,6e-05,0.61569]
[1778906102817,41.89,78887.81,0.0,0.9842,6e-05,0.61701]
[1778906103058,41.89,78887.81,0.0,0.9842,6e-05,0.61701]
[1778906105115,41.89,78887.88,0.0,0.9842,6e-05,0.61687]
[1778906105310,41.89,78887.88,0.0,0.9842,6e-05,0.61687]
[1778906105355,41.89,78888.18,0.0,0.98422,6e-05,0.61626]
[1778906107330,41.89,78888.34,0.0,0.98423,6e-05,0.61594]
[1778906107557,41.89,78888.61,0.0,0.98425,6e-05,0.61539]
[1778906108376,41.89,78897.56,0.0,0.98478,6e-05,0.59752]
[1778906109383,41.89,78900.64,0.0,0.98496,6e-05,0.59147]
[1778906110237,41.89,78900.64,0.0,0.98496,6e-05,0.59147]
[1778906110309,41.89,78900.64,0.0,0.98496,6e-05,0.59147]
[1778906110367,41.89,78900.64,0.0,0.98496,6e-05,0.59147]
[1778906110390,41.89,78908.56,0.0,0.98541,6e-05,0.57612]
[1778906110565,41.89,78908.56,0.0,0.98541,6e-05,0.57612]
[1778906111397,41.89,78911.54,0.0,0.98558,6e-05,0.57043]
[1778906111979,41.89,78911.54,0.0,0.98558,6e-05,0.57043]
[1778906112059,41.89,78911.54,0.0,0.98558,6e-05,0.57043]
[1778906112404,41.89,78914.75,0.0,0.98576,6e-05,0.56435]
[1778906113156,41.89,78914.75,0.0,0.98576,6e-05,0.56435]
[1778906113307,41.89,78914.75,0.0,0.98576,6e-05,0.56435]
[1778906113412,41.89,78918.8,0.0,0.98598,5e-05,0.55675]
[1778906114418,41.89,78922.23,0.0,0.98617,5e-05,0.55038]
[1778906117772,41.89,78922.88,0.0,0.98621,5e-05,0.54918]
[1778906117810,41.89,78922.88,0.0,0.98621,5e-05,0.54918]
[1778906118780,41.89,78922.88,0.0,0.98621,5e-05,0.54918]
[1778906118808,41.89,78922.88,0.0,0.98621,5e-05,0.54918]
[1778906118881,41.89,78918.68,0.0,0.98598,5e-05,0.55697]
[1778906119453,41.89,78916.37,0.0,0.98585,6e-05,0.5613]
[1778906121467,41.89,78917.6,0.0,0.98592,5e-05,0.55899]
[1778906122910,41.89,78917.6,0.0,0.98592,5e-05,0.55899]
[1778906123063,41.89,78917.6,0.0,0.98592,5e-05,0.55899]
[1778906123164,41.89,78918.78,0.0,0.98598,5e-05,0.55679]
[1778906125495,41.89,78922.47,0.0,0.98618,5e-05,0.54993]
[1778906126820,41.89,78922.47,0.0,0.98618,5e-05,0.54993]
[1778906127058,41.89,78922.47,0.0,0.98618,5e-05,0.54993]
[1778906127509,41.89,78924.12,0.0,0.98627,5e-05,0.54689]
[1778906129086,41.89,78921.87,0.0,0.98615,5e-05,0.55104]
[1778906129525,41.89,78921.07,0.0,0.98611,5e-05,0.55252]
[1778906130567,41.89,78921.07,0.0,0.98611,5e-05,0.55252]
[1778906131037,41.89,78921.07,0.0,0.98611,5e-05,0.55252]
[1778906131057,41.89,78921.07,0.0,0.98611,5e-05,0.55252]
[1778906131138,41.89,78921.01,0.0,0.98629,5e-05,0.54481]
[1778906133553,41.89,78922.6,0.0,0.98638,5e-05,0.54189]
[1778906134874,41.89,78922.6,0.0,0.98638,5e-05,0.54189]
[1778906135061,41.89,78922.6,0.0,0.98638,5e-05,0.54189]
[1778906138724,41.89,78922.07,0.0,0.98635,5e-05,0.54286]
[1778906138807,41.89,78922.07,0.0,0.98635,5e-05,0.54286]
[1778906141433,41.89,78922.81,0.0,0.98639,5e-05,0.54151]
[1778906141566,41.89,78922.78,0.0,0.98639,5e-05,0.54156]
[1778906141667,41.89,78922.78,0.0,0.98639,5e-05,0.54156]
[1778906142560,41.89,78922.78,0.0,0.98639,5e-05,0.54156]
[1778906142617,41.89,78920.19,0.0,0.98625,5e-05,0.54632]
[1778906143624,41.89,78915.22,0.0,0.98598,5e-05,0.55553]
[1778906144631,41.89,78912.04,0.0,0.9858,6e-05,0.56149]
[1778906147050,41.89,78912.03,0.0,0.9858,6e-05,0.56151]
[1778906147059,41.89,78912.03,0.0,0.9858,6e-05,0.56151]
[1778906147076,41.89,78909.47,0.0,0.98566,6e-05,0.56635]
[1778906148475,41.89,78909.47,0.0,0.98566,6e-05,0.56635]
[1778906147652,41.89,78908.03,0.0,0.98558,6e-05,0.56908]
[1778906148558,41.89,78908.03,0.0,0.98558,6e-05,0.56908]
[1778906148659,41.89,78906.98,0.0,0.98552,6e-05,0.57108]
[1778906150395,41.89,78906.98,0.0,0.98552,6e-05,0.57108]
[1778906150560,41.89,78906.45,0.0,0.98549,6e-05,0.5721]
[1778906151680,41.89,78913.07,0.0,0.98586,6e-05,0.55956]
[1778906152687,41.89,78916.1,0.0,0.98603,5e-05,0.55389]
[1778906154115,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906154580,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906154810,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906154910,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906156560,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906157465,41.89,78915.72,0.0,0.98601,5e-05,0.5546]
[1778906157560,41.89,78915.76,0.0,0.98601,5e-05,0.55453]
[1778906159736,41.89,78917.05,0.0,0.98608,5e-05,0.55212]
[1778906160735,41.89,78917.05,0.0,0.98608,5e-05,0.55212]
[1778906160884,41.89,78918.24,0.0,0.98614,5e-05,0.54992]
[1778906162203,41.89,78918.24,0.0,0.98614,5e-05,0.54992]
[1778906162311,41.89,78918.24,0.0,0.98614,5e-05,0.54992]
[1778906162409,41.89,78918.17,0.0,0.98614,5e-05,0.55005]
[1778906163764,41.89,78919.55,0.0,0.98622,5e-05,0.5475]
[1778906166785,41.89,78922.41,0.0,0.98637,5e-05,0.54224]
[1778906171821,41.89,78923.08,0.0,0.9864,5e-05,0.54101]
[1778906176856,41.89,78923.53,0.0,0.98643,5e-05,0.54019]
[1778906177863,41.89,78924.65,0.0,0.98649,5e-05,0.53815]
[1778906179877,41.89,78927.66,0.0,0.98665,5e-05,0.5327]
[1778906180884,41.89,78926.29,0.0,0.98658,5e-05,0.53517]
[1778906183905,41.89,78925.08,0.0,0.98651,5e-05,0.53737]
[1778906185919,41.89,78928.07,0.0,0.98667,5e-05,0.53196]
[1778906187933,41.89,78929.58,0.0,0.98675,5e-05,0.52924]
[1778906190954,41.89,78931.54,0.0,0.98685,5e-05,0.52573]
[1778906191961,41.89,78932.93,0.0,0.9871,5e-05,0.51567]
[1778906192968,41.89,78930.37,0.0,0.98697,5e-05,0.5202]
[1778906196996,41.89,78935.93,0.0,0.98726,5e-05,0.5104]
[1778906198003,41.89,78938.33,0.0,0.98738,5e-05,0.50622]
[1778906203258,41.89,78939.3,0.0,0.98743,5e-05,0.50454]
[1778906203307,41.89,78939.3,0.0,0.98743,5e-05,0.50454]
[1778906204046,41.89,78940.69,0.0,0.9875,5e-05,0.50214]
[1778906206060,41.89,78942.18,0.0,0.98757,5e-05,0.49957]
[1778906207597,41.89,78941.31,0.0,0.98753,5e-05,0.50107]
[1778906207810,41.89,78941.31,0.0,0.98753,5e-05,0.50107]
[1778906208074,41.89,78941.33,0.0,0.98753,5e-05,0.50103]
[1778906212463,41.89,78943.22,0.0,0.98762,5e-05,0.49779]
[1778906212561,41.89,78943.22,0.0,0.98762,5e-05,0.49779]
[1778906217137,41.89,78944.61,0.0,0.98769,5e-05,0.49541]
[1778906219062,41.89,78945.69,0.0,0.98774,5e-05,0.49357]
[1778906219313,41.89,78945.69,0.0,0.98774,5e-05,0.49357]
[1778906220588,41.89,78946.35,0.0,0.98778,5e-05,0.49245]
[1778906220811,41.89,78946.35,0.0,0.98778,5e-05,0.49245]
[1778906221165,41.89,78944.57,0.0,0.98769,5e-05,0.49548]
[1778906222686,41.89,78944.25,0.0,0.98767,5e-05,0.49602]
[1778906222810,41.89,78944.25,0.0,0.98767,5e-05,0.49602]
[1778906227697,41.89,78944.78,0.0,0.9877,5e-05,0.49512]
[1778906227812,41.89,78944.78,0.0,0.9877,5e-05,0.49512]
[1778906228214,41.89,78944.7,0.0,0.98769,5e-05,0.49526]
[1778906233226,41.89,78945.26,0.0,0.98772,5e-05,0.4943]
[1778906233249,41.89,78946.66,0.0,0.98779,5e-05,0.49192]
[1778906234565,41.89,78946.66,0.0,0.98779,5e-05,0.49192]
[1778906234256,41.89,78950.76,0.0,0.98799,5e-05,0.485]
[1778906239291,41.89,78951.18,0.0,0.98801,5e-05,0.4843]
[1778906241310,41.89,78951.13,0.0,0.98801,5e-05,0.48438]
[1778906241560,41.89,78951.13,0.0,0.98801,5e-05,0.48438]
[1778906242313,41.89,78947.56,0.0,0.98783,5e-05,0.4904]
[1778906243319,41.89,78948.7,0.0,0.98789,5e-05,0.48847]
[1778906243697,41.89,78948.7,0.0,0.98789,5e-05,0.48847]
[1778906243809,41.89,78948.7,0.0,0.98789,5e-05,0.48847]
[1778906245111,41.89,78947.88,0.0,0.98785,5e-05,0.48985]
[1778906245310,41.89,78947.88,0.0,0.98785,5e-05,0.48985]
[1778906245333,41.89,78948.1,0.0,0.98786,5e-05,0.48948]
[1778906250560,41.89,78948.25,0.0,0.98787,5e-05,0.48923]
[1778906251376,41.89,78948.25,0.0,0.98804,5e-05,0.48195]
[1778906253390,41.89,78950.64,0.0,0.98816,5e-05,0.47797]
[1778906255030,41.89,78951.58,0.0,0.9882,5e-05,0.47641]
[1778906255061,41.89,78951.58,0.0,0.9882,5e-05,0.47641]
[1778906255404,41.89,78950.97,0.0,0.98817,5e-05,0.47742]
[1778906255736,41.89,78950.97,0.0,0.98817,5e-05,0.47742]
[1778906255809,41.89,78950.97,0.0,0.98817,5e-05,0.47742]
[1778906260324,41.89,78950.19,0.0,0.98813,5e-05,0.47872]
[1778906260562,41.89,78950.19,0.0,0.98813,5e-05,0.47872]
[1778906261446,41.89,78946.45,0.0,0.98795,5e-05,0.48497]
[1778906262453,41.89,78943.85,0.0,0.98783,5e-05,0.48936]
[1778906263460,41.89,78942.61,0.0,0.98777,5e-05,0.49146]
[1778906263815,41.89,78942.61,0.0,0.98777,5e-05,0.49146]
[1778906264467,41.89,78941.61,0.0,0.98772,5e-05,0.49316]
[1778906265475,41.89,78940.44,0.0,0.98766,5e-05,0.49516]
[1778906266566,41.89,78940.44,0.0,0.98766,5e-05,0.49516]
[1778906272524,41.89,78940.25,0.0,0.98765,5e-05,0.49548]
[1778906273394,41.89,78940.25,0.0,0.98765,5e-05,0.49548]
[1778906273560,41.89,78940.25,0.0,0.98765,5e-05,0.49548]
[1778906273531,41.89,78941.6,0.0,0.98772,5e-05,0.49318]
[1778906274538,41.89,78945.6,0.0,0.98791,5e-05,0.4864]
[1778906275545,41.89,78948.26,0.0,0.98804,5e-05,0.48194]
[1778906275682,41.89,78948.26,0.0,0.98804,5e-05,0.48194]
[1778906275809,41.89,78948.26,0.0,0.98804,5e-05,0.48194]
[1778906276765,41.89,78947.67,0.0,0.98801,5e-05,0.48292]
[1778906276810,41.89,78947.67,0.0,0.98801,5e-05,0.48292]
[1778906278566,41.89,78947.86,0.0,0.98802,5e-05,0.4826]
[1778906283602,41.89,78947.34,0.0,0.988,5e-05,0.48348]
[1778906288571,41.89,78947.31,0.0,0.988,5e-05,0.48353]
[1778906295685,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906296655,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906296807,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906296843,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906298539,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906298562,41.89,78947.21,0.0,0.98799,5e-05,0.48369]
[1778906299512,41.89,78944.82,0.0,0.98788,5e-05,0.48772]
[1778906299713,41.89,78940.75,0.0,0.98768,5e-05,0.49463]
[1778906302823,41.89,78940.19,0.0,0.98765,5e-05,0.49559]
[1778906303024,41.89,78940.19,0.0,0.98765,5e-05,0.49559]
[1778906303057,41.89,78940.19,0.0,0.98765,5e-05,0.49559]
[1778906303068,41.89,78939.96,0.0,0.98764,5e-05,0.49598]
[1778906307237,41.89,78939.72,0.0,0.98763,5e-05,0.49639]
[1778906307769,41.89,78936.43,0.0,0.98746,5e-05,0.50205]
[1778906308776,41.89,78932.3,0.0,0.98725,5e-05,0.50923]
[1778906309783,41.89,78930.78,0.0,0.98718,5e-05,0.51189]
[1778906310750,41.89,78930.78,0.0,0.98718,5e-05,0.51189]
[1778906310811,41.89,78930.78,0.0,0.98718,5e-05,0.51189]
[1778906310912,41.89,78929.58,0.0,0.98712,5e-05,0.514]
[1778906311797,41.89,78929.51,0.0,0.98729,5e-05,0.50657]
[1778906314818,41.89,78926.94,0.0,0.98716,5e-05,0.51107]
[1778906315825,41.89,78925.1,0.0,0.98707,5e-05,0.51431]
[1778906319853,41.89,78922.97,0.0,0.98696,5e-05,0.51809]
[1778906324888,41.89,78922.08,0.0,0.98691,5e-05,0.51967]
[1778906329923,41.89,78925.11,0.0,0.98707,5e-05,0.5143]
[1778906330930,41.89,78927.98,0.0,0.98722,5e-05,0.50925]
[1778906331937,41.89,78926.76,0.0,0.98715,5e-05,0.51139]
[1778906339993,41.89,78924.93,0.0,0.98706,5e-05,0.51461]
[1778906345028,41.89,78924.54,0.0,0.98704,5e-05,0.5153]
[1778906350063,41.89,78923.74,0.0,0.987,5e-05,0.51672]
[1778906353084,41.89,78922.41,0.0,0.98693,5e-05,0.51908]
[1778906358119,41.89,78921.7,0.0,0.98689,5e-05,0.52035]
[1778906360133,41.89,78922.9,0.0,0.98695,5e-05,0.51821]
[1778906365168,41.89,78921.94,0.0,0.9869,5e-05,0.51992]
[1778906370203,41.89,78921.88,0.0,0.9869,5e-05,0.52003]
[1778906374231,41.89,78921.99,0.0,0.98709,5e-05,0.51219]
[1778906379266,41.89,78922.03,0.0,0.98709,5e-05,0.51212]
[1778906384302,41.89,78923.28,0.0,0.98716,5e-05,0.50992]
[1778906389337,41.89,78923.22,0.0,0.98716,5e-05,0.51002]
[1778906396386,41.89,78923.09,0.0,0.98715,5e-05,0.51025]
[1778906401421,41.89,78922.72,0.0,0.98713,5e-05,0.5109]
[1778906406457,41.89,78922.63,0.0,0.98713,5e-05,0.51106]
[1778906411491,41.89,78922.42,0.0,0.98711,5e-05,0.51143]
[1778906417534,41.89,78922.86,0.0,0.98714,5e-05,0.51066]
[1778906422568,41.89,78929.44,0.0,0.98747,5e-05,0.49918]
[1778906423575,41.89,78937.43,0.0,0.98787,5e-05,0.48553]
[1778906424582,41.89,78940.98,0.0,0.98804,5e-05,0.47957]
[1778906425589,41.89,78945.27,0.0,0.98825,5e-05,0.47243]
[1778906426596,41.89,78946.43,0.0,0.9883,5e-05,0.47052]
[1778906429191,41.89,78946.72,0.0,0.98831,5e-05,0.47004]
[1778906429617,41.89,78949.55,0.0,0.98845,5e-05,0.4654]
[1778906430059,41.89,78949.55,0.0,0.98845,5e-05,0.4654]
[1778906432638,41.89,78949.29,0.0,0.98861,5e-05,0.4587]
[1778906435650,41.89,78948.87,0.0,0.98859,5e-05,0.45938]
[1778906435659,41.89,78948.89,0.0,0.98859,5e-05,0.45934]
[1778906435813,41.89,78948.89,0.0,0.98859,5e-05,0.45934]
[1778906436561,41.89,78948.89,0.0,0.98859,5e-05,0.45934]
[1778906440840,41.89,78949.23,0.0,0.9886,5e-05,0.45879]
[1778906441058,41.89,78949.23,0.0,0.9886,5e-05,0.45879]
[1778906441981,41.89,78948.55,0.0,0.98857,5e-05,0.4599]
[1778906442061,41.89,78948.55,0.0,0.98857,5e-05,0.4599]
[1778906442709,41.89,78948.58,0.0,0.98857,5e-05,0.45985]
[1778906447744,41.89,78950.39,0.0,0.98866,5e-05,0.45692]
[1778906448568,41.89,78950.39,0.0,0.98866,5e-05,0.45692]
[1778906448751,41.89,78954.5,0.0,0.98885,5e-05,0.45033]
[1778906448997,41.89,78954.5,0.0,0.98885,5e-05,0.45033]
[1778906449057,41.89,78954.5,0.0,0.98885,5e-05,0.45033]
[1778906449758,41.89,78956.11,0.0,0.98892,5e-05,0.44778]
[1778906450768,41.89,78959.26,0.0,0.98906,4e-05,0.4428]
[1778906455803,41.89,78960.0,0.0,0.98909,4e-05,0.44164]
[1778906456620,41.89,78960.0,0.0,0.98909,4e-05,0.44164]
[1778906456808,41.89,78960.0,0.0,0.98909,4e-05,0.44164]
[1778906461757,41.89,78960.84,0.0,0.98913,4e-05,0.44033]
[1778906461810,41.89,78960.84,0.0,0.98913,4e-05,0.44033]
[1778906462202,41.89,78962.24,0.0,0.98919,4e-05,0.43814]
[1778906464559,41.89,78962.39,0.0,0.9892,4e-05,0.43791]
[1778906472485,41.89,78962.39,0.0,0.9892,4e-05,0.43791]
[1778906472561,41.89,78962.39,0.0,0.9892,4e-05,0.43791]
[1778906473929,41.89,78965.47,0.0,0.98934,4e-05,0.43313]
[1778906475062,41.89,78965.47,0.0,0.98934,4e-05,0.43313]
[1778906475122,41.89,78965.03,0.0,0.98932,4e-05,0.43381]
[1778906477957,41.89,78966.82,0.0,0.98939,4e-05,0.43105]
[1778906480978,41.89,78969.69,0.0,0.98952,4e-05,0.42666]
[1778906482992,41.89,78970.89,0.0,0.98957,4e-05,0.42483]
[1778906484573,41.89,78970.89,0.0,0.98957,4e-05,0.42483]
[1778906484648,41.89,78972.2,0.0,0.98963,4e-05,0.42284]
[1778906486013,41.89,78976.02,0.0,0.98979,4e-05,0.41709]
[1778906486930,41.89,78976.02,0.0,0.98979,4e-05,0.41709]
[1778906487060,41.89,78976.02,0.0,0.98979,4e-05,0.41709]
[1778906487161,41.89,78975.41,0.0,0.98976,4e-05,0.41801]
[1778906488746,41.89,78975.41,0.0,0.98976,4e-05,0.41801]
[1778906488784,41.89,78976.46,0.0,0.98981,4e-05,0.41643]
[1778906489059,41.89,78976.46,0.0,0.98981,4e-05,0.41643]
[1778906491048,41.89,78976.97,0.0,0.98999,4e-05,0.40905]
[1778906494807,41.89,78976.37,0.0,0.98996,4e-05,0.40994]
[1778906495740,41.89,78976.37,0.0,0.98996,4e-05,0.40994]
[1778906495813,41.89,78976.37,0.0,0.98996,4e-05,0.40994]
[1778906495841,41.89,78977.03,0.0,0.98999,4e-05,0.40896]
[1778906501124,41.89,78976.48,0.0,0.98997,4e-05,0.40977]
[1778906509181,41.89,78976.07,0.0,0.98995,4e-05,0.41038]
[1778906513209,41.89,78977.43,0.0,0.99,4e-05,0.40837]
[1778906518244,41.89,78978.56,0.0,0.99005,4e-05,0.40671]
[1778906522274,41.89,78975.67,0.0,0.98993,4e-05,0.41097]
[1778906523282,41.89,78972.78,0.0,0.98981,4e-05,0.41527]
[1778906524289,41.89,78971.0,0.0,0.98973,4e-05,0.41794]
[1778906525296,41.89,78969.11,0.0,0.98965,4e-05,0.42079]
[1778906528735,41.89,78968.87,0.0,0.98964,4e-05,0.42115]
[1778906529063,41.89,78968.65,0.0,0.98963,4e-05,0.42148]
[1778906529324,41.89,78965.2,0.0,0.98949,4e-05,0.42673]
[1778906530331,41.89,78963.04,0.0,0.98939,4e-05,0.43004]
[1778906531338,41.89,78964.61,0.0,0.98946,4e-05,0.42763]
[1778906534054,41.89,78965.63,0.0,0.9895,4e-05,0.42607]
[1778906534307,41.89,78965.63,0.0,0.9895,4e-05,0.42607]
[1778906534600,41.89,78965.63,0.0,0.9895,4e-05,0.42607]
[1778906534811,41.89,78965.63,0.0,0.9895,4e-05,0.42607]
[1778906534863,41.89,78966.49,0.0,0.98954,4e-05,0.42476]
[1778906539394,41.9,78968.33,0.0,0.98962,4e-05,0.42209]
[1778906540562,41.9,78968.33,0.0,0.98962,4e-05,0.42209]
[1778906544262,41.9,78966.77,0.0,0.98955,4e-05,0.42453]
[1778906544310,41.9,78966.77,0.0,0.98955,4e-05,0.42453]
[1778906544429,41.9,78966.61,0.0,0.98954,4e-05,0.42478]
[1778906547067,41.9,78966.61,0.0,0.98954,4e-05,0.42478]
[1778906547309,41.9,78966.61,0.0,0.98954,4e-05,0.42478]
[1778906547450,41.9,78965.12,0.0,0.98948,4e-05,0.42705]
[1778906548457,41.9,78963.89,0.0,0.98942,4e-05,0.42893]
[1778906549464,41.9,78962.83,0.0,0.98938,4e-05,0.43056]
[1778906552485,41.9,78962.07,0.0,0.98951,4e-05,0.42491]
[1778906553721,41.9,78962.07,0.0,0.98951,4e-05,0.42491]
[1778906553813,41.9,78962.07,0.0,0.98951,4e-05,0.42491]
[1778906553820,41.9,78962.43,0.0,0.98952,4e-05,0.42436]
[1778906554564,41.9,78962.43,0.0,0.98952,4e-05,0.42436]
[1778906561684,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906564487,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906564708,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906564809,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906564864,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906565061,41.9,78962.77,0.0,0.98954,4e-05,0.42384]
[1778906572625,41.9,78963.09,0.0,0.98955,4e-05,0.42335]
[1778906573310,41.9,78963.09,0.0,0.98955,4e-05,0.42335]
[1778906573562,41.9,78963.09,0.0,0.98955,4e-05,0.42335]
[1778906573632,41.9,78963.13,0.0,0.98955,4e-05,0.42329]
[1778906576565,41.9,78962.73,0.0,0.98954,4e-05,0.4239]
[1778906582695,41.9,78962.73,0.0,0.98954,4e-05,0.4239]
[1778906588028,41.9,78962.73,0.0,0.98954,4e-05,0.4239]
[1778906588058,41.9,78962.73,0.0,0.98954,4e-05,0.4239]
[1778906588738,41.9,78962.71,0.0,0.98953,4e-05,0.42393]
[1778906593773,41.9,78962.63,0.0,0.98953,4e-05,0.42405]
[1778906603418,41.9,78962.62,0.0,0.98953,4e-05,0.42407]
[1778906603758,41.9,78962.62,0.0,0.98953,4e-05,0.42407]
[1778906603811,41.9,78962.62,0.0,0.98953,4e-05,0.42407]
[1778906603912,41.9,78962.62,0.0,0.98953,4e-05,0.42407]
[1778906606566,41.9,78962.26,0.0,0.98951,4e-05,0.42462]
[1778906606866,41.9,78964.0,0.0,0.98959,4e-05,0.42197]
[1778906613304,41.9,78963.72,0.0,0.98958,4e-05,0.42239]
[1778906613405,41.9,78963.72,0.0,0.98974,4e-05,0.41564]
[1778906618682,41.9,78963.75,0.0,0.98974,4e-05,0.4156]
[1778906618808,41.9,78963.75,0.0,0.98974,4e-05,0.4156]
[1778906618955,41.9,78963.75,0.0,0.98974,4e-05,0.4156]
[1778906619060,41.9,78963.75,0.0,0.98974,4e-05,0.4156]
[1778906619956,41.9,78963.99,0.0,0.98975,4e-05,0.41524]
[1778906625998,41.9,78963.81,0.0,0.98974,4e-05,0.41551]
[1778906631033,41.9,78965.1,0.0,0.9898,4e-05,0.41357]
[1778906636562,41.9,78965.12,0.0,0.9898,4e-05,0.41354]
[1778906637405,41.9,78965.12,0.0,0.9898,4e-05,0.41354]
[1778906637565,41.9,78965.12,0.0,0.9898,4e-05,0.41354]
[1778906643280,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906643309,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906643381,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906646027,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906646057,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906648904,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906649061,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906652588,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906656134,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906656312,41.9,78965.15,0.0,0.9898,4e-05,0.4135]
[1778906657066,41.9,78965.74,0.0,0.98982,4e-05,0.41262]
[1778906657312,41.9,78965.74,0.0,0.98982,4e-05,0.41262]
[1778906657328,41.9,78965.74,0.0,0.98982,4e-05,0.41262]
[1778906659653,41.9,78965.74,0.0,0.98982,4e-05,0.41262]
[1778906659808,41.9,78965.74,0.0,0.98982,4e-05,0.41262]
[1778906660236,41.9,78969.61,0.0,0.98999,4e-05,0.40687]
[1778906661689,41.9,78969.61,0.0,0.98999,4e-05,0.40687]
[1778906661814,41.9,78969.61,0.0,0.98999,4e-05,0.40687]
[1778906661885,41.9,78972.77,0.0,0.99012,4e-05,0.40223]
[1778906663188,41.9,78972.87,0.0,0.99012,4e-05,0.40208]
[1778906663309,41.9,78972.87,0.0,0.99012,4e-05,0.40208]
[1778906666423,41.9,78973.87,0.0,0.99016,4e-05,0.40062]
[1778906666561,41.9,78973.87,0.0,0.99016,4e-05,0.40062]
[1778906666659,41.9,78973.87,0.0,0.99016,4e-05,0.40062]
[1778906669924,41.9,78974.59,0.0,0.99019,4e-05,0.39957]
[1778906670057,41.9,78973.89,0.0,0.99017,4e-05,0.40059]
[1778906671313,41.9,78973.05,0.0,0.99029,4e-05,0.39527]
[1778906673313,41.9,78973.0,0.0,0.99028,4e-05,0.39534]
[1778906676563,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906676692,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906676808,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906677713,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906677808,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906677945,41.9,78972.07,0.0,0.99025,4e-05,0.39668]
[1778906679369,41.9,78971.01,0.0,0.9902,4e-05,0.39822]
[1778906680054,41.9,78971.01,0.0,0.9902,4e-05,0.39822]
[1778906680083,41.9,78971.01,0.0,0.9902,4e-05,0.39822]
[1778906680314,41.9,78971.01,0.0,0.9902,4e-05,0.39822]
[1778906680376,41.9,78969.09,0.0,0.99012,4e-05,0.40102]
[1778906683457,41.9,78968.54,0.0,0.9901,4e-05,0.40182]
[1778906683559,41.9,78968.54,0.0,0.9901,4e-05,0.40182]
[1778906686846,41.9,78968.5,0.0,0.9901,4e-05,0.40188]
[1778906687447,41.9,78968.37,0.0,0.99009,4e-05,0.40207]
[1778906687563,41.9,78968.37,0.0,0.99009,4e-05,0.40207]
[1778906687709,41.9,78968.37,0.0,0.99009,4e-05,0.40207]
[1778906687811,41.9,78968.37,0.0,0.99009,4e-05,0.40207]
[1778906687910,41.9,78967.48,0.0,0.99006,4e-05,0.40338]
[1778906688616,41.9,78967.48,0.0,0.99006,4e-05,0.40338]
[1778906688812,41.9,78967.48,0.0,0.99006,4e-05,0.40338]
[1778906689448,41.9,78964.94,0.0,0.98995,4e-05,0.40712]
[1778906690228,41.9,78964.94,0.0,0.98995,4e-05,0.40712]
[1778906690310,41.9,78964.94,0.0,0.98995,4e-05,0.40712]
[1778906690455,41.9,78963.1,0.0,0.98987,4e-05,0.40985]
[1778906693612,41.9,78962.25,0.0,0.98984,4e-05,0.41112]
[1778906693808,41.9,78962.25,0.0,0.98984,4e-05,0.41112]
[1778906694371,41.9,78962.16,0.0,0.98983,4e-05,0.41126]
[1778906694561,41.9,78962.16,0.0,0.98983,4e-05,0.41126]
[1778906694662,41.9,78962.18,0.0,0.98983,4e-05,0.41123]
[1778906697147,41.9,78962.18,0.0,0.98983,4e-05,0.41123]
[1778906699455,41.9,78962.2,0.0,0.98983,4e-05,0.4112]
[1778906699563,41.9,78962.2,0.0,0.98983,4e-05,0.4112]
[1778906701532,41.9,78961.19,0.0,0.98979,4e-05,0.4127]
[1778906702882,41.9,78961.19,0.0,0.98979,4e-05,0.4127]
[1778906702944,41.9,78961.19,0.0,0.98979,4e-05,0.4127]
[1778906702983,41.9,78960.35,0.0,0.98976,4e-05,0.41396]
[1778906703058,41.9,78960.35,0.0,0.98976,4e-05,0.41396]
[1778906703546,41.9,78960.02,0.0,0.98974,4e-05,0.41446]
[1778906704553,41.9,78957.67,0.0,0.98964,4e-05,0.418]
[1778906705560,41.9,78956.45,0.0,0.98959,4e-05,0.41985]
[1778906706867,41.9,78956.45,0.0,0.98959,4e-05,0.41985]
[1778906707061,41.9,78956.41,0.0,0.98959,4e-05,0.41991]
[1778906708533,41.9,78956.31,0.0,0.98958,4e-05,0.42006]
[1778906708561,41.9,78956.31,0.0,0.98958,4e-05,0.42006]
[1778906708662,41.9,78955.04,0.0,0.98953,4e-05,0.42199]
[1778906709201,41.9,78955.04,0.0,0.98953,4e-05,0.42199]
[1778906709311,41.9,78955.04,0.0,0.98953,4e-05,0.42199]
[1778906709749,41.9,78954.02,0.0,0.98948,4e-05,0.42355]
[1778906710583,41.9,78954.02,0.0,0.98948,4e-05,0.42355]
[1778906710811,41.9,78954.02,0.0,0.98948,4e-05,0.42355]
[1778906714108,41.9,78954.26,0.0,0.98949,4e-05,0.42318]
[1778906714137,41.9,78954.26,0.0,0.98949,4e-05,0.42318]
[1778906714309,41.9,78954.26,0.0,0.98949,4e-05,0.42318]
[1778906714623,41.9,78953.15,0.0,0.98944,4e-05,0.42488]
[1778906715630,41.9,78950.37,0.0,0.98932,4e-05,0.42916]
[1778906717631,41.9,78950.45,0.0,0.98933,4e-05,0.42903]
[1778906717810,41.9,78950.45,0.0,0.98933,4e-05,0.42903]
[1778906717873,41.9,78950.45,0.0,0.98933,4e-05,0.42903]
[1778906718060,41.9,78950.45,0.0,0.98933,4e-05,0.42903]
[1778906717974,41.9,78951.94,0.0,0.98939,4e-05,0.42674]
[1778906718651,41.9,78951.26,0.0,0.98936,4e-05,0.42778]
[1778906721170,41.9,78951.26,0.0,0.98936,4e-05,0.42778]
[1778906721315,41.9,78951.26,0.0,0.98936,4e-05,0.42778]
[1778906724694,41.9,78951.28,0.0,0.98936,4e-05,0.42775]
[1778906724807,41.9,78951.28,0.0,0.98936,4e-05,0.42775]
[1778906727380,41.9,78951.04,0.0,0.98935,4e-05,0.42812]
[1778906727563,41.9,78951.04,0.0,0.98935,4e-05,0.42812]
[1778906727665,41.9,78951.04,0.0,0.98935,4e-05,0.42812]
[1778906728384,41.9,78951.04,0.0,0.98935,4e-05,0.42812]
[1778906728564,41.9,78951.04,0.0,0.98935,4e-05,0.42812]
[1778906736778,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906738802,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906738808,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906738903,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906739273,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906739318,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906739741,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906739810,41.9,78951.04,0.0,0.98952,4e-05,0.42125]
[1778906745841,41.9,78951.16,0.0,0.98952,4e-05,0.42107]
[1778906751889,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906751963,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906752061,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906751990,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906752162,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906754024,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906754057,41.9,78951.42,0.0,0.98953,4e-05,0.42067]
[1778906759939,41.9,78951.55,0.0,0.98954,4e-05,0.42047]
[1778906763082,41.9,78951.64,0.0,0.98954,4e-05,0.42033]
[1778906763312,41.9,78951.64,0.0,0.98954,4e-05,0.42033]
[1778906763708,41.9,78951.64,0.0,0.98954,4e-05,0.42033]
[1778906763809,41.9,78951.64,0.0,0.98954,4e-05,0.42033]
[1778906763910,41.9,78951.64,0.0,0.98954,4e-05,0.42033]
[1778906767600,41.9,78951.71,0.0,0.98955,4e-05,0.42023]
[1778906767808,41.9,78951.71,0.0,0.98955,4e-05,0.42023]
[1778906773030,41.9,78951.47,0.0,0.98954,4e-05,0.42059]
[1778906776069,41.9,78951.47,0.0,0.98954,4e-05,0.42059]
[1778906776314,41.9,78951.54,0.0,0.98954,4e-05,0.42049]
[1778906778218,41.9,78951.62,0.0,0.98954,4e-05,0.42037]
[1778906778308,41.9,78951.62,0.0,0.98954,4e-05,0.42037]
[1778906780559,41.9,78951.65,0.0,0.98954,4e-05,0.42032]
[1778906780810,41.9,78951.65,0.0,0.98954,4e-05,0.42032]
[1778906781086,41.9,78951.71,0.0,0.98955,4e-05,0.42023]
[1778906786121,41.9,78951.51,0.0,0.98954,4e-05,0.42053]
[1778906788944,41.9,78951.66,0.0,0.98954,4e-05,0.4203]
[1778906789045,41.9,78951.66,0.0,0.98954,4e-05,0.4203]
[1778906789807,41.9,78951.66,0.0,0.98954,4e-05,0.4203]
[1778906789916,41.9,78951.66,0.0,0.98954,4e-05,0.4203]
[1778906790061,41.9,78951.66,0.0,0.98954,4e-05,0.4203]
[1778906790071,41.9,78949.29,0.0,0.98944,4e-05,0.42392]
[1778906790149,41.9,78946.94,0.0,0.98934,4e-05,0.42754]
[1778906792785,41.9,78946.94,0.0,0.98934,4e-05,0.42754]
[1778906792809,41.9,78946.94,0.0,0.98934,4e-05,0.42754]
[1778906792886,41.9,78945.27,0.0,0.98943,4e-05,0.4232]
[1778906793178,41.9,78941.9,0.0,0.98928,4e-05,0.42839]
[1778906794185,41.9,78940.88,0.0,0.98923,4e-05,0.42997]
[1778906796494,41.9,78940.34,0.0,0.98921,4e-05,0.43081]
[1778906796562,41.9,78940.34,0.0,0.98921,4e-05,0.43081]
[1778906800009,41.9,78940.22,0.0,0.9892,4e-05,0.431]
[1778906800563,41.9,78939.57,0.0,0.98917,5e-05,0.43201]
[1778906803548,41.9,78939.59,0.0,0.98918,5e-05,0.43198]
[1778906803565,41.9,78939.59,0.0,0.98918,5e-05,0.43198]
[1778906804053,41.9,78939.59,0.0,0.98918,5e-05,0.43198]
[1778906804060,41.9,78939.59,0.0,0.98918,5e-05,0.43198]
[1778906804154,41.9,78939.59,0.0,0.98918,5e-05,0.43198]
[1778906806349,41.9,78940.25,0.0,0.98921,4e-05,0.43095]
[1778906806564,41.9,78940.25,0.0,0.98921,4e-05,0.43095]
[1778906807079,41.9,78940.25,0.0,0.98921,4e-05,0.43095]
[1778906807314,41.9,78940.9,0.0,0.98923,4e-05,0.42994]
[1778906810477,41.9,78940.64,0.0,0.98922,4e-05,0.43035]
[1778906810558,41.9,78940.64,0.0,0.98922,4e-05,0.43035]
[1778906813319,41.9,78942.73,0.0,0.98932,4e-05,0.42711]
[1778906814562,41.9,78942.73,0.0,0.98932,4e-05,0.42711]
[1778906814809,41.9,78942.73,0.0,0.98932,4e-05,0.42711]
[1778906815021,41.9,78949.05,0.0,0.98959,4e-05,0.41743]
[1778906815341,41.9,78952.37,0.0,0.98974,4e-05,0.41242]
[1778906816567,41.9,78952.37,0.0,0.98974,4e-05,0.41242]
[1778906816664,41.9,78951.95,0.0,0.98972,4e-05,0.41305]
[1778906817233,41.9,78951.95,0.0,0.98972,4e-05,0.41305]
[1778906817312,41.9,78951.95,0.0,0.98972,4e-05,0.41305]
[1778906821107,41.9,78952.42,0.0,0.98974,4e-05,0.41234]
[1778906821308,41.9,78952.76,0.0,0.98976,4e-05,0.41183]
[1778906824185,41.9,78951.94,0.0,0.98972,4e-05,0.41306]
[1778906824562,41.9,78951.94,0.0,0.98972,4e-05,0.41306]
[1778906825470,41.9,78951.98,0.0,0.98972,4e-05,0.413]
[1778906825560,41.9,78951.98,0.0,0.98972,4e-05,0.413]
[1778906825571,41.9,78951.98,0.0,0.98972,4e-05,0.413]
[1778906827718,41.9,78951.98,0.0,0.98972,4e-05,0.413]
[1778906827808,41.9,78951.98,0.0,0.98972,4e-05,0.413]
[1778906831453,41.9,78954.66,0.0,0.98984,4e-05,0.40899]
[1778906833264,41.9,78954.94,0.0,0.98985,4e-05,0.40857]
[1778906833310,41.9,78954.94,0.0,0.98985,4e-05,0.40857]
[1778906833720,41.9,78954.94,0.0,0.98985,4e-05,0.40857]
[1778906833756,41.9,78954.94,0.0,0.98985,4e-05,0.40857]
[1778906833808,41.9,78954.94,0.0,0.98985,4e-05,0.40857]
[1778906833821,41.9,78954.92,0.0,0.98985,4e-05,0.4086]
[1778906837137,41.9,78955.79,0.0,0.98988,4e-05,0.40731]
[1778906837309,41.9,78956.69,0.0,0.98992,4e-05,0.40597]
[1778906840431,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906840563,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906843442,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906843561,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906844054,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906844156,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906844308,41.9,78956.51,0.0,0.98991,4e-05,0.40624]
[1778906850559,41.9,78957.24,0.0,0.98995,4e-05,0.40516]
[1778906851597,41.9,78957.28,0.0,0.99011,4e-05,0.39842]
[1778906855424,41.9,78957.35,0.0,0.99011,4e-05,0.39832]
[1778906855560,41.9,78957.35,0.0,0.99011,4e-05,0.39832]
[1778906855625,41.9,78961.9,0.0,0.9903,4e-05,0.39171]
[1778906856632,41.9,78964.53,0.0,0.99041,4e-05,0.38793]
[1778906857639,41.9,78967.78,0.0,0.99054,4e-05,0.38329]
[1778906859113,41.9,78967.78,0.0,0.99054,4e-05,0.38329]
[1778906859153,41.9,78968.34,0.0,0.99056,4e-05,0.3825]
[1778906859284,41.9,78968.34,0.0,0.99056,4e-05,0.3825]
[1778906859311,41.9,78968.34,0.0,0.99056,4e-05,0.3825]
[1778906865695,41.9,78968.41,0.0,0.99056,4e-05,0.3824]
[1778906867709,41.9,78972.27,0.0,0.99072,4e-05,0.37697]
[1778906871407,41.9,78972.27,0.0,0.99072,4e-05,0.37697]
[1778906871561,41.9,78972.27,0.0,0.99072,4e-05,0.37697]
[1778906871737,41.9,78973.5,0.0,0.99077,4e-05,0.37526]
[1778906874771,41.9,78974.5,0.0,0.9908,4e-05,0.37386]
[1778906874809,41.9,78974.5,0.0,0.9908,4e-05,0.37386]
[1778906874872,41.9,78974.5,0.0,0.9908,4e-05,0.37386]
[1778906875701,41.9,78974.5,0.0,0.9908,4e-05,0.37386]
[1778906875812,41.9,78974.5,0.0,0.9908,4e-05,0.37386]
[1778906875915,41.9,78975.84,0.0,0.99086,4e-05,0.37201]
[1778906876772,41.9,78982.18,0.0,0.9911,4e-05,0.36332]
[1778906877779,41.9,78983.95,0.0,0.99117,4e-05,0.36093]
[1778906878786,41.9,78985.36,0.0,0.99122,4e-05,0.35903]
[1778906880800,41.9,78983.76,0.0,0.99116,4e-05,0.36118]
[1778906881807,41.9,78982.32,0.0,0.99111,4e-05,0.36313]
[1778906882309,41.9,78982.32,0.0,0.99111,4e-05,0.36313]
[1778906883263,41.9,78982.32,0.0,0.99111,4e-05,0.36313]
[1778906883309,41.9,78982.32,0.0,0.99111,4e-05,0.36313]
[1778906883364,41.9,78982.32,0.0,0.99111,4e-05,0.36313]
[1778906885835,41.9,78983.78,0.0,0.99116,4e-05,0.36116]
[1778906890870,41.9,78984.63,0.0,0.99119,4e-05,0.36001]
[1778906893891,41.9,78986.3,0.0,0.99126,4e-05,0.35777]
[1778906895905,41.9,78979.91,0.0,0.99101,4e-05,0.36641]
[1778906896912,41.9,78973.8,0.0,0.99078,4e-05,0.37484]
[1778906902954,41.9,78973.88,0.0,0.99078,4e-05,0.37473]
[1778906904968,41.9,78975.36,0.0,0.99084,4e-05,0.37267]
[1778906906982,41.9,78976.48,0.0,0.99088,4e-05,0.37112]
[1778906913024,41.9,78976.5,0.0,0.99103,4e-05,0.36478]
[1778906918059,41.9,78977.41,0.0,0.99107,4e-05,0.36354]
[1778906926116,41.9,78978.31,0.0,0.9911,4e-05,0.36232]
[1778906937193,41.9,78978.53,0.0,0.99111,4e-05,0.36202]
[1778906942228,41.9,78978.81,0.0,0.99112,4e-05,0.36164]
[1778906954312,41.9,78978.63,0.0,0.99111,4e-05,0.36189]
[1778906959347,41.9,78978.43,0.0,0.99111,4e-05,0.36216]
[1778906967403,41.9,78978.55,0.0,0.99111,4e-05,0.362]
[1778906971431,41.9,78978.14,0.0,0.99124,4e-05,0.35632]
[1778906976466,41.9,78976.76,0.0,0.99119,4e-05,0.35817]
[1778906982508,41.9,78972.44,0.0,0.99103,4e-05,0.36403]
[1778906983515,41.9,78970.65,0.0,0.99096,4e-05,0.36648]
[1778906989738,41.9,78970.88,0.0,0.99097,4e-05,0.36616]
[1778906992563,41.9,78971.93,0.0,0.99101,4e-05,0.36472]
[1778906999627,41.9,78971.09,0.0,0.99097,4e-05,0.36587]
[1778907006263,41.9,78971.05,0.0,0.99097,4e-05,0.36593]
[1778907006308,41.9,78971.05,0.0,0.99097,4e-05,0.36593]
[1778907007127,41.9,78971.05,0.0,0.99097,4e-05,0.36593]
[1778907007310,41.9,78971.05,0.0,0.99097,4e-05,0.36593]
[1778907007370,41.9,78971.05,0.0,0.99097,4e-05,0.36593]
[1778907015742,41.9,78971.37,0.0,0.99098,4e-05,0.36549]
[1778907018561,41.9,78971.37,0.0,0.99098,4e-05,0.36549]
[1778907023799,41.9,78971.6,0.0,0.99099,4e-05,0.36518]
[1778907025652,41.9,78971.96,0.0,0.99101,4e-05,0.36468]
[1778907025813,41.9,78971.96,0.0,0.99101,4e-05,0.36468]
[1778907025913,41.9,78971.96,0.0,0.99101,4e-05,0.36468]
[1778907033007,41.9,78971.45,0.0,0.99099,4e-05,0.36538]
[1778907033058,41.9,78971.45,0.0,0.99099,4e-05,0.36538]
[1778907033158,41.9,78971.08,0.0,0.99112,4e-05,0.35958]
[1778907037691,41.9,78970.45,0.0,0.9911,4e-05,0.36044]
[1778907037811,41.9,78970.45,0.0,0.9911,4e-05,0.36044]
[1778907037897,41.9,78970.18,0.0,0.99109,4e-05,0.3608]
[1778907042560,41.9,78969.41,0.0,0.99106,4e-05,0.36185]
[1778907047882,41.9,78968.8,0.0,0.99104,4e-05,0.36268]
[1778907048093,41.9,78968.8,0.0,0.99104,4e-05,0.36268]
[1778907048312,41.9,78968.8,0.0,0.99104,4e-05,0.36268]
[1778907048410,41.9,78965.14,0.0,0.99089,4e-05,0.3677]
[1778907048568,41.9,78965.14,0.0,0.99089,4e-05,0.3677]
[1778907048974,41.9,78962.28,0.0,0.99078,4e-05,0.37166]
[1778907054945,41.9,78962.15,0.0,0.99078,4e-05,0.37185]
[1778907055870,41.9,78962.14,0.0,0.99078,4e-05,0.37186]
[1778907056061,41.9,78962.14,0.0,0.99078,4e-05,0.37186]
[1778907056118,41.9,78962.32,0.0,0.99078,4e-05,0.37161]
[1778907056562,41.9,78962.32,0.0,0.99078,4e-05,0.37161]
[1778907059044,41.9,78965.93,0.0,0.99093,4e-05,0.36661]
[1778907060051,41.9,78963.72,0.0,0.99084,4e-05,0.36967]
[1778907061133,41.9,78963.72,0.0,0.99084,4e-05,0.36967]
[1778907061235,41.9,78962.57,0.0,0.99079,4e-05,0.37126]
[1778907061814,41.9,78962.57,0.0,0.99079,4e-05,0.37126]
[1778907062206,41.9,78962.57,0.0,0.99079,4e-05,0.37126]
[1778907062311,41.9,78962.57,0.0,0.99079,4e-05,0.37126]
[1778907062362,41.9,78962.71,0.0,0.9908,4e-05,0.37107]
[1778907066094,41.9,78964.04,0.0,0.99085,4e-05,0.36922]
[1778907072562,41.9,78963.85,0.0,0.99084,4e-05,0.36949]
[1778907079185,41.9,78963.51,0.0,0.99083,4e-05,0.36996]
[1778907083252,41.9,78963.25,0.0,0.99082,4e-05,0.37032]
[1778907083311,41.9,78963.25,0.0,0.99082,4e-05,0.37032]
[1778907083410,41.9,78963.25,0.0,0.99082,4e-05,0.37032]
[1778907083570,41.9,78963.25,0.0,0.99082,4e-05,0.37032]
[1778907083811,41.9,78963.25,0.0,0.99082,4e-05,0.37032]
[1778907089256,41.9,78963.82,0.0,0.99084,4e-05,0.36953]
[1778907093284,41.9,78963.9,0.0,0.991,4e-05,0.36304]
[1778907101341,41.9,78963.92,0.0,0.991,4e-05,0.36301]
[1778907106710,41.9,78963.92,0.0,0.991,4e-05,0.36301]
[1778907108567,41.9,78963.89,0.0,0.991,4e-05,0.36305]
[1778907108829,41.9,78963.89,0.0,0.991,4e-05,0.36305]
[1778907109061,41.9,78963.89,0.0,0.991,4e-05,0.36305]
[1778907109110,41.9,78963.89,0.0,0.991,4e-05,0.36305]
[1778907117455,41.9,78963.24,0.0,0.99097,4e-05,0.36394]
[1778907123587,41.9,78962.5,0.0,0.99094,4e-05,0.36496]
[1778907123809,41.9,78962.5,0.0,0.99094,4e-05,0.36496]
[1778907125511,41.9,78967.1,0.0,0.99112,4e-05,0.35869]
[1778907126518,41.9,78969.17,0.0,0.9912,4e-05,0.35589]
[1778907132560,41.9,78969.24,0.0,0.9912,4e-05,0.3558]
[1778907134391,41.9,78969.24,0.0,0.9912,4e-05,0.3558]
[1778907134410,41.9,78969.3,0.0,0.99121,4e-05,0.35572]
[1778907134564,41.9,78969.3,0.0,0.99121,4e-05,0.35572]
[1778907138567,41.9,78969.57,0.0,0.99122,4e-05,0.35535]
[1778907141623,41.9,78968.05,0.0,0.99116,4e-05,0.3574]
[1778907144513,41.9,78967.92,0.0,0.99115,4e-05,0.35758]
[1778907144564,41.9,78966.92,0.0,0.99112,4e-05,0.35893]
[1778907144645,41.9,78966.86,0.0,0.99111,4e-05,0.35901]
[1778907147001,41.9,78966.15,0.0,0.99109,4e-05,0.35997]
[1778907147057,41.9,78966.15,0.0,0.99109,4e-05,0.35997]
[1778907147102,41.9,78964.33,0.0,0.99102,4e-05,0.36245]
[1778907151844,41.9,78963.7,0.0,0.99099,4e-05,0.36331]
[1778907152060,41.9,78963.7,0.0,0.99099,4e-05,0.36331]
[1778907152155,41.9,78963.49,0.0,0.99113,4e-05,0.35727]
[1778907153707,41.9,78962.34,0.0,0.99109,4e-05,0.35883]
[1778907156565,41.9,78962.35,0.0,0.99109,4e-05,0.35881]
[1778907156729,41.9,78957.49,0.0,0.9909,4e-05,0.36546]
[1778907157736,41.9,78951.75,0.0,0.99067,4e-05,0.37345]
[1778907159384,41.9,78951.75,0.0,0.99067,4e-05,0.37345]
[1778907159459,41.9,78947.3,0.0,0.99049,4e-05,0.37974]
[1778907162062,41.9,78946.58,0.0,0.99046,4e-05,0.38076]
[1778907162309,41.9,78946.58,0.0,0.99046,4e-05,0.38076]
[1778907162343,41.9,78940.35,0.0,0.99021,4e-05,0.38973]
[1778907162770,41.9,78938.48,0.0,0.99013,4e-05,0.39245]
[1778907163777,41.9,78937.21,0.0,0.99007,4e-05,0.39431]
[1778907168564,41.9,78937.41,0.0,0.99008,4e-05,0.39402]
[1778907167805,41.9,78941.38,0.0,0.99025,4e-05,0.38823]
[1778907169961,41.9,78941.3,0.0,0.99024,4e-05,0.38835]
[1778907170063,41.9,78941.3,0.0,0.99024,4e-05,0.38835]
[1778907170165,41.9,78941.3,0.0,0.99024,4e-05,0.38835]
[1778907174823,41.9,78940.72,0.0,0.99022,4e-05,0.38919]
[1778907175061,41.9,78940.72,0.0,0.99022,4e-05,0.38919]
[1778907180896,41.9,78940.09,0.0,0.99019,4e-05,0.39011]
[1778907186566,41.9,78939.7,0.0,0.99018,4e-05,0.39067]
[1778907186576,41.9,78941.93,0.0,0.99027,4e-05,0.38744]
[1778907186938,41.9,78943.61,0.0,0.99034,4e-05,0.38501]
[1778907187757,41.9,78943.61,0.0,0.99034,4e-05,0.38501]
[1778907187811,41.9,78943.61,0.0,0.99034,4e-05,0.38501]
[1778907187857,41.9,78943.61,0.0,0.99034,4e-05,0.38501]
[1778907188952,41.9,78942.44,0.0,0.99029,4e-05,0.3867]
[1778907192671,41.9,78941.73,0.0,0.99026,4e-05,0.38773]
[1778907192814,41.9,78941.73,0.0,0.99026,4e-05,0.38773]
[1778907198115,41.9,78940.37,0.0,0.99021,4e-05,0.3897]
[1778907198309,41.9,78940.37,0.0,0.99021,4e-05,0.3897]
[1778907198410,41.9,78940.41,0.0,0.99021,4e-05,0.38964]
[1778907203761,41.9,78940.47,0.0,0.99021,4e-05,0.38955]
[1778907206563,41.9,78941.07,0.0,0.99024,4e-05,0.38868]
[1778907208929,41.9,78941.46,0.0,0.99025,4e-05,0.38812]
[1778907209061,41.9,78941.46,0.0,0.99025,4e-05,0.38812]
[1778907209092,41.9,78941.59,0.0,0.99026,4e-05,0.38793]
[1778907216078,41.9,78941.59,0.0,0.99026,4e-05,0.38793]
[1778907216308,41.9,78941.59,0.0,0.99026,4e-05,0.38793]
[1778907216409,41.9,78941.72,0.0,0.99042,4e-05,0.38109]
[1778907217148,41.9,78946.12,0.0,0.9906,4e-05,0.37484]
[1778907218155,41.9,78947.93,0.0,0.99068,4e-05,0.37229]
[1778907221679,41.9,78948.62,0.0,0.99071,4e-05,0.37133]
[1778907221810,41.9,78948.62,0.0,0.99071,4e-05,0.37133]
[1778907222183,41.9,78949.36,0.0,0.99073,4e-05,0.37029]
[1778907224561,41.9,78949.86,0.0,0.99075,4e-05,0.36959]
[1778907228273,41.9,78948.54,0.0,0.9907,4e-05,0.37144]
[1778907240603,41.9,78948.53,0.0,0.9907,4e-05,0.37145]
[1778907240309,41.9,78946.4,0.0,0.99062,4e-05,0.37445]
[1778907241560,41.9,78946.4,0.0,0.99062,4e-05,0.37445]
[1778907241316,41.9,78945.07,0.0,0.99056,4e-05,0.37632]
[1778907243074,41.9,78945.07,0.0,0.99056,4e-05,0.37632]
[1778907243315,41.9,78945.07,0.0,0.99056,4e-05,0.37632]
[1778907243412,41.9,78945.07,0.0,0.99056,4e-05,0.37632]
[1778907252407,41.9,78945.43,0.0,0.99058,4e-05,0.37581]
[1778907254564,41.9,78945.43,0.0,0.99058,4e-05,0.37581]
[1778907262697,41.9,78946.33,0.0,0.99061,4e-05,0.37454]
[1778907262811,41.9,78946.33,0.0,0.99061,4e-05,0.37454]
[1778907263484,41.9,78947.65,0.0,0.99067,4e-05,0.37269]
[1778907264760,41.9,78947.42,0.0,0.99066,4e-05,0.37301]
[1778907264809,41.9,78947.42,0.0,0.99066,4e-05,0.37301]
[1778907264910,41.9,78947.42,0.0,0.99066,4e-05,0.37301]
[1778907266505,41.9,78951.67,0.0,0.99083,4e-05,0.36708]
[1778907267512,41.9,78954.21,0.0,0.99093,4e-05,0.36357]
[1778907270560,41.9,78954.17,0.0,0.99093,4e-05,0.36362]
[1778907271540,41.9,78954.24,0.0,0.99108,4e-05,0.35714]
[1778907275919,41.9,78954.68,0.0,0.9911,4e-05,0.35654]
[1778907276062,41.9,78954.68,0.0,0.9911,4e-05,0.35654]
[1778907276575,41.9,78955.82,0.0,0.99114,4e-05,0.355]
[1778907277154,41.9,78955.82,0.0,0.99114,4e-05,0.355]
[1778907277308,41.9,78955.82,0.0,0.99114,4e-05,0.355]
[1778907281616,41.9,78959.45,0.0,0.99128,4e-05,0.35012]
[1778907286565,41.9,78959.72,0.0,0.99129,4e-05,0.34976]
[1778907286750,41.9,78959.72,0.0,0.99129,4e-05,0.34976]
[1778907286812,41.9,78959.72,0.0,0.99129,4e-05,0.34976]
[1778907290679,41.9,78959.43,0.0,0.99128,4e-05,0.35014]
[1778907296168,41.9,78959.63,0.0,0.99129,4e-05,0.34988]
[1778907296561,41.9,78959.63,0.0,0.99129,4e-05,0.34988]
[1778907302763,41.9,78959.35,0.0,0.99128,4e-05,0.35025]
[1778907306992,41.9,78958.84,0.0,0.99126,4e-05,0.35093]
[1778907307060,41.9,78958.84,0.0,0.99126,4e-05,0.35093]
[1778907307093,41.9,78958.84,0.0,0.99126,4e-05,0.35093]
[1778907312931,41.9,78958.88,0.0,0.99126,4e-05,0.35088]
[1778907314569,41.9,78958.88,0.0,0.99126,4e-05,0.35088]
[1778907319882,41.9,78958.23,0.0,0.99124,4e-05,0.35175]
[1778907320764,41.9,78958.23,0.0,0.99124,4e-05,0.35175]
[1778907320812,41.9,78958.23,0.0,0.99124,4e-05,0.35175]
[1778907320989,41.9,78958.23,0.0,0.99124,4e-05,0.35175]
[1778907321060,41.9,78958.23,0.0,0.99124,4e-05,0.35175]
[1778907321160,41.9,78958.1,0.0,0.99123,4e-05,0.35193]
[1778907324917,41.9,78957.03,0.0,0.99119,4e-05,0.35336]
[1778907338330,41.9,78957.0,0.0,0.99119,4e-05,0.3534]
[1778907338562,41.9,78957.0,0.0,0.99119,4e-05,0.3534]
[1778907338635,41.9,78957.0,0.0,0.99134,4e-05,0.34711]
[1778907342702,41.9,78957.04,0.0,0.99134,4e-05,0.34706]
[1778907342810,41.9,78957.52,0.0,0.99136,4e-05,0.34642]
[1778907343048,41.9,78957.84,0.0,0.99137,4e-05,0.346]
[1778907349090,41.9,78957.77,0.0,0.99137,4e-05,0.34609]
[1778907353938,41.9,78957.77,0.0,0.99137,4e-05,0.34609]
[1778907354069,41.9,78957.77,0.0,0.99137,4e-05,0.34609]
[1778907359160,41.9,78957.77,0.0,0.99137,4e-05,0.34609]
[1778907363188,41.9,78962.36,0.0,0.99154,4e-05,0.34004]
[1778907364565,41.9,78962.36,0.0,0.99154,4e-05,0.34004]
[1778907364954,41.9,78963.03,0.0,0.99157,4e-05,0.33917]
[1778907365063,41.9,78963.03,0.0,0.99157,4e-05,0.33917]
[1778907365202,41.9,78963.07,0.0,0.99157,4e-05,0.33911]
[1778907370237,41.9,78963.59,0.0,0.99159,4e-05,0.33844]
[1778907372069,41.9,78963.61,0.0,0.99159,4e-05,0.33841]
[1778907372562,41.9,78963.61,0.0,0.99159,4e-05,0.33841]
[1778907372663,41.9,78964.56,0.0,0.99162,4e-05,0.33717]
[1778907380307,41.9,78965.72,0.0,0.99167,4e-05,0.33567]
[1778907381717,41.9,78965.72,0.0,0.99167,4e-05,0.33567]
[1778907381739,41.9,78965.72,0.0,0.99167,4e-05,0.33567]
[1778907381810,41.9,78965.72,0.0,0.99167,4e-05,0.33567]
[1778907382562,41.9,78965.72,0.0,0.99167,4e-05,0.33567]
[1778907390377,41.9,78965.44,0.0,0.99166,4e-05,0.33603]
[1778907391384,41.9,78965.58,0.0,0.99181,4e-05,0.32975]
[1778907395870,41.9,78965.62,0.0,0.99181,4e-05,0.3297]
[1778907396058,41.9,78965.62,0.0,0.99181,4e-05,0.3297]
[1778907397409,41.9,78966.01,0.0,0.99182,4e-05,0.3292]
[1778907397561,41.9,78966.01,0.0,0.99182,4e-05,0.3292]
[1778907397566,41.9,78966.01,0.0,0.99182,4e-05,0.3292]
[1778907405826,41.9,78966.06,0.0,0.99183,4e-05,0.32914]
[1778907406560,41.9,78966.06,0.0,0.99183,4e-05,0.32914]
[1778907418573,41.9,78965.41,0.0,0.9918,4e-05,0.32997]
[1778907423608,41.9,78965.54,0.0,0.99181,4e-05,0.3298]
[1778907428643,41.9,78965.79,0.0,0.99182,4e-05,0.32948]
[1778907431602,41.9,78966.02,0.0,0.99182,4e-05,0.32919]
[1778907431810,41.9,78966.02,0.0,0.99182,4e-05,0.32919]
[1778907431664,41.9,78968.4,0.0,0.99191,4e-05,0.32616]
[1778907432671,41.9,78972.28,0.0,0.99205,4e-05,0.32128]
[1778907433649,41.9,78972.28,0.0,0.99205,4e-05,0.32128]
[1778907433809,41.9,78972.28,0.0,0.99205,4e-05,0.32128]
[1778907433811,41.9,78974.22,0.0,0.99212,4e-05,0.31886]
[1778907439022,41.9,78973.69,0.0,0.9921,4e-05,0.31952]
[1778907442574,41.9,78974.21,0.0,0.99212,4e-05,0.31887]
[1778907443454,41.9,78973.63,0.0,0.9921,4e-05,0.3196]
[1778907443563,41.9,78973.63,0.0,0.9921,4e-05,0.3196]
[1778907443748,41.9,78973.67,0.0,0.9921,4e-05,0.31955]
[1778907448783,41.9,78975.69,0.0,0.99217,3e-05,0.31704]
[1778907450010,41.9,78975.88,0.0,0.99217,3e-05,0.3168]
[1778907450061,41.9,78975.88,0.0,0.99217,3e-05,0.3168]
[1778907451804,41.9,78976.92,0.0,0.99235,3e-05,0.30966]
[1778907456273,41.9,78977.21,0.0,0.99236,3e-05,0.30931]
[1778907456308,41.9,78977.21,0.0,0.99236,3e-05,0.30931]
[1778907456375,41.9,78977.21,0.0,0.99236,3e-05,0.30931]
[1778907463739,41.9,78977.29,0.0,0.99236,3e-05,0.30921]
[1778907469930,41.9,78978.45,0.0,0.9924,3e-05,0.30782]
[1778907475496,41.9,78978.45,0.0,0.9924,3e-05,0.30782]
[1778907475565,41.9,78978.45,0.0,0.9924,3e-05,0.30782]
[1778907475597,41.9,78978.45,0.0,0.9924,3e-05,0.30782]
[1778907481007,41.9,78982.92,0.0,0.99255,3e-05,0.30248]
[1778907486042,41.9,78984.11,0.0,0.99259,3e-05,0.30114]
[1778907487049,41.9,78985.27,0.0,0.99263,3e-05,0.29978]
[1778907494098,41.9,78985.93,0.0,0.99265,3e-05,0.29918]
[1778907500140,41.91,78986.23,0.0,0.99265,3e-05,0.29898]
[1778907507189,41.91,78990.82,0.0,0.9928,3e-05,0.2938]
[1778907508196,41.91,78993.3,0.0,0.99287,3e-05,0.29097]
[1778907511218,41.92,78993.38,0.0,0.99301,3e-05,0.28545]
[1778907518267,41.93,78993.73,0.0,0.99301,3e-05,0.28543]
[1778907525316,41.94,78993.7,0.0,0.99299,3e-05,0.28584]
[1778907530351,41.94,78994.08,0.0,0.993,3e-05,0.28568]
[1778907533373,41.95,78996.9,0.0,0.99308,3e-05,0.28265]
[1778907534380,41.95,78998.14,0.0,0.99312,3e-05,0.28131]
[1778907539415,41.96,78999.05,0.0,0.99314,3e-05,0.28062]
[1778907544450,41.96,78999.13,0.0,0.99313,3e-05,0.28086]
[1778907549487,41.97,78999.04,0.0,0.99312,3e-05,0.28128]
[1778907556536,41.98,79000.45,0.0,0.99316,3e-05,0.28003]
[1778907561571,41.99,79000.65,0.0,0.99315,3e-05,0.28015]
[1778907566606,42.0,79001.5,0.0,0.99317,3e-05,0.27954]
[1778907567613,42.0,79000.59,0.0,0.99314,3e-05,0.28062]
[1778907572648,42.01,78999.57,0.0,0.99323,3e-05,0.27664]
[1778907573655,42.01,78998.44,0.0,0.99319,3e-05,0.27796]
[1778907578690,42.02,78998.75,0.0,0.99319,3e-05,0.27796]
[1778907585739,42.03,78999.3,0.0,0.9932,3e-05,0.27784]
[1778907595809,42.05,78999.92,0.0,0.9932,3e-05,0.27784]
[1778907597823,42.05,79000.96,0.0,0.99322,3e-05,0.27683]
[1778907602860,42.06,79002.63,0.0,0.99327,3e-05,0.27534]
[1778907605881,42.06,79001.69,0.0,0.99323,3e-05,0.27661]
[1778907612931,42.08,79001.38,0.0,0.99321,3e-05,0.27745]
[1778907617965,42.09,79001.63,0.0,0.9932,3e-05,0.27753]
[1778907623000,42.09,79001.51,0.0,0.99319,3e-05,0.27795]
[1778907628036,42.09,79001.26,0.0,0.99319,3e-05,0.27822]
[1778907630051,42.09,78996.1,0.0,0.99302,3e-05,0.28401]
[1778907631059,42.09,78989.61,0.0,0.99295,3e-05,0.28587]
[1778907633072,42.09,78988.52,0.0,0.99291,3e-05,0.28711]
[1778907635086,42.09,78989.55,0.0,0.99295,3e-05,0.28594]
[1778907637101,42.09,78990.46,0.0,0.99298,3e-05,0.2849]
[1778907642135,42.09,78990.31,0.0,0.99297,3e-05,0.28507]
[1778907648177,42.1,78989.19,0.0,0.99293,3e-05,0.28659]
[1778907652205,42.1,78986.78,0.0,0.99285,3e-05,0.2895]
[1778907653212,42.11,78984.91,0.0,0.99279,3e-05,0.29171]
[1778907658247,42.11,78984.46,0.0,0.99277,3e-05,0.29238]
[1778907663284,42.11,78984.91,0.0,0.99278,3e-05,0.29202]
[1778907664292,42.11,78983.32,0.0,0.99272,3e-05,0.29391]
[1778907665299,42.11,78978.27,0.0,0.99256,3e-05,0.29988]
[1778907666306,42.12,78974.08,0.0,0.99241,3e-05,0.30492]
[1778907669327,42.12,78973.8,0.0,0.9924,3e-05,0.30528]
[1778907675259,42.12,78973.8,0.0,0.9924,3e-05,0.30528]
[1778907678578,42.12,78973.3,0.0,0.99238,3e-05,0.30591]
[1778907681250,42.12,78973.3,0.0,0.99238,3e-05,0.30591]
[1778907681313,42.12,78973.3,0.0,0.99238,3e-05,0.30591]
[1778907681411,42.12,78972.15,0.0,0.99234,3e-05,0.30731]
[1778907683081,42.12,78972.15,0.0,0.99234,3e-05,0.30731]
[1778907683097,42.12,78970.65,0.0,0.99229,3e-05,0.30913]
[1778907683144,42.12,78970.65,0.0,0.99229,3e-05,0.30913]
[1778907686986,42.12,78968.88,0.0,0.99223,3e-05,0.31129]
[1778907687195,42.12,78968.88,0.0,0.99223,3e-05,0.31129]
[1778907687453,42.12,78963.18,0.0,0.99203,4e-05,0.31833]
[1778907688745,42.12,78963.18,0.0,0.99203,4e-05,0.31833]
[1778907688810,42.12,78963.18,0.0,0.99203,4e-05,0.31833]
[1778907688835,42.12,78953.35,0.0,0.99167,4e-05,0.33077]
[1778907689467,42.12,78951.73,0.0,0.99161,4e-05,0.33286]
[1778907690474,42.12,78950.48,0.0,0.99157,4e-05,0.33448]
[1778907691661,42.12,78950.48,0.0,0.99157,4e-05,0.33448]
[1778907691762,42.12,78946.72,0.0,0.99158,4e-05,0.3331]
[1778907692566,42.12,78946.72,0.0,0.99158,4e-05,0.3331]
[1778907692665,42.12,78944.73,0.0,0.9915,4e-05,0.33569]
[1778907693495,42.12,78943.35,0.0,0.99145,4e-05,0.3375]
[1778907694502,42.12,78941.9,0.0,0.9914,4e-05,0.3394]
[1778907696516,42.12,78940.93,0.0,0.99136,4e-05,0.34068]
[1778907698483,42.12,78940.9,0.0,0.99136,4e-05,0.34072]
[1778907698562,42.12,78940.9,0.0,0.99136,4e-05,0.34072]
[1778907698584,42.12,78940.96,0.0,0.99136,4e-05,0.34064]
[1778907702564,42.12,78940.65,0.0,0.99135,4e-05,0.34105]
[1778907706705,42.12,78940.5,0.0,0.99134,4e-05,0.34125]
[1778907706809,42.12,78940.5,0.0,0.99134,4e-05,0.34125]
[1778907706910,42.12,78939.4,0.0,0.9913,4e-05,0.34271]
[1778907707599,42.12,78938.1,0.0,0.99125,4e-05,0.34444]
[1778907710619,42.12,78936.09,0.0,0.99117,4e-05,0.34713]
[1778907712633,42.12,78933.3,0.0,0.99106,4e-05,0.35089]
[1778907714647,42.12,78931.12,0.0,0.99098,4e-05,0.35385]
[1778907715327,42.12,78931.12,0.0,0.99098,4e-05,0.35385]
[1778907716661,42.12,78929.41,0.0,0.99091,4e-05,0.35619]
[1778907721696,42.12,78931.35,0.0,0.99099,4e-05,0.35354]
[1778907722475,42.12,78931.35,0.0,0.99099,4e-05,0.35354]
[1778907722569,42.12,78931.35,0.0,0.99099,4e-05,0.35354]
[1778907722703,42.12,78931.07,0.0,0.99098,4e-05,0.35392]
[1778907727738,42.12,78928.63,0.0,0.99088,4e-05,0.35726]
[1778907732773,42.12,78926.65,0.0,0.9908,4e-05,0.35999]
[1778907733780,42.12,78925.64,0.0,0.99076,4e-05,0.36139]
[1778907737808,42.12,78924.28,0.0,0.9907,4e-05,0.36328]
[1778907738815,42.12,78921.88,0.0,0.9906,4e-05,0.36663]
[1778907740829,42.12,78921.02,0.0,0.99057,4e-05,0.36784]
[1778907741836,42.12,78917.21,0.0,0.99041,4e-05,0.37324]
[1778907742843,42.12,78911.65,0.0,0.99017,4e-05,0.38122]
[1778907743850,42.12,78902.28,0.0,0.98976,4e-05,0.395]
[1778907744857,42.12,78908.88,0.0,0.99005,4e-05,0.38526]
[1778907745864,42.12,78912.55,0.0,0.99021,4e-05,0.37992]
[1778907746871,42.12,78914.86,0.0,0.99031,4e-05,0.37659]
[1778907749892,42.12,78915.76,0.0,0.99035,4e-05,0.37531]
[1778907751906,42.12,78915.84,0.0,0.99052,4e-05,0.36841]
[1778907753922,42.12,78918.15,0.0,0.99061,4e-05,0.36516]
[1778907758956,42.12,78917.41,0.0,0.99058,4e-05,0.3662]
[1778907760970,42.12,78919.56,0.0,0.99067,4e-05,0.36319]
[1778907763161,42.12,78920.92,0.0,0.99073,4e-05,0.36129]
[1778907769028,42.12,78920.87,0.0,0.99073,4e-05,0.36136]
[1778907772051,42.12,78928.34,0.0,0.99103,4e-05,0.3511]
[1778907773058,42.12,78929.34,0.0,0.99107,4e-05,0.34974]
[1778907774065,42.12,78931.03,0.0,0.99113,4e-05,0.34746]
[1778907775073,42.12,78933.97,0.0,0.99125,4e-05,0.34352]
[1778907776079,42.12,78937.5,0.0,0.99139,4e-05,0.33884]
[1778907781116,42.12,78938.68,0.0,0.99143,4e-05,0.33729]
[1778907782123,42.12,78943.13,0.0,0.9916,4e-05,0.33149]
[1778907783130,42.12,78946.52,0.0,0.99173,4e-05,0.32712]
[1778907783441,42.12,78946.52,0.0,0.99173,4e-05,0.32712]
[1778907783562,42.12,78946.52,0.0,0.99173,4e-05,0.32712]
[1778907789172,42.12,78946.44,0.0,0.99172,4e-05,0.32722]
[1778907791186,42.12,78950.14,0.0,0.99186,4e-05,0.32251]
[1778907792193,42.12,78955.53,0.0,0.99205,4e-05,0.31575]
[1778907793200,42.12,78957.97,0.0,0.99214,4e-05,0.31273]
[1778907793444,42.12,78957.97,0.0,0.99214,4e-05,0.31273]
[1778907793575,42.12,78957.97,0.0,0.99214,4e-05,0.31273]
[1778907794207,42.12,78958.23,0.0,0.99215,4e-05,0.31241]
[1778907794564,42.12,78958.23,0.0,0.99215,4e-05,0.31241]
[1778907795214,42.12,78961.08,0.0,0.99225,3e-05,0.30891]
[1778907797230,42.12,78962.48,0.0,0.9923,3e-05,0.3072]
[1778907799097,42.12,78962.48,0.0,0.9923,3e-05,0.3072]
[1778907799103,42.12,78964.68,0.0,0.99237,3e-05,0.30454]
[1778907799310,42.12,78964.68,0.0,0.99237,3e-05,0.30454]
[1778907800183,42.12,78964.68,0.0,0.99237,3e-05,0.30454]
[1778907799379,42.12,78970.21,0.0,0.99256,3e-05,0.29793]
[1778907800312,42.12,78970.21,0.0,0.99256,3e-05,0.29793]
[1778907800385,42.12,78971.93,0.0,0.99262,3e-05,0.29591]
[1778907803270,42.12,78972.76,0.0,0.99265,3e-05,0.29498]
[1778907808804,42.12,78973.04,0.0,0.99265,3e-05,0.29469]
[1778907809465,42.12,78973.31,0.0,0.99266,3e-05,0.29446]
[1778907809565,42.12,78973.31,0.0,0.99266,3e-05,0.29446]
[1778907809566,42.12,78973.42,0.0,0.99266,3e-05,0.29435]
[1778907811326,42.12,78973.4,0.0,0.9928,3e-05,0.28866]
[1778907812563,42.12,78973.4,0.0,0.9928,3e-05,0.28866]
[1778907818375,42.13,78973.86,0.0,0.99281,3e-05,0.28832]
[1778907822736,42.13,78973.89,0.0,0.99281,3e-05,0.28838]
[1778907822807,42.13,78973.89,0.0,0.99281,3e-05,0.28838]
[1778907822921,42.13,78973.89,0.0,0.99281,3e-05,0.28838]
[1778907823058,42.13,78973.89,0.0,0.99281,3e-05,0.28838]
[1778907823160,42.13,78973.89,0.0,0.99281,3e-05,0.28845]
[1778907828445,42.13,78976.03,0.0,0.99287,3e-05,0.28614]
[1778907835748,42.14,78975.92,0.0,0.99287,3e-05,0.28641]
[1778907838561,42.14,78975.9,0.0,0.99286,3e-05,0.28661]
[1778907845565,42.15,78975.8,0.0,0.99285,3e-05,0.28704]
[1778907849718,42.15,78975.61,0.0,0.99284,3e-05,0.28736]
[1778907849808,42.15,78975.61,0.0,0.99284,3e-05,0.28736]
[1778907850227,42.15,78975.61,0.0,0.99284,3e-05,0.28736]
[1778907850310,42.15,78975.61,0.0,0.99284,3e-05,0.28739]
[1778907850550,42.15,78975.61,0.0,0.99284,3e-05,0.28743]
[1778907855635,42.16,78975.42,0.0,0.99283,3e-05,0.28781]
[1778907860670,42.16,78976.19,0.0,0.99285,3e-05,0.28709]
[1778907866712,42.17,78976.32,0.0,0.99284,3e-05,0.28715]
[1778907868155,42.17,78976.32,0.0,0.99284,3e-05,0.28715]
[1778907868256,42.17,78975.52,0.0,0.99282,3e-05,0.2881]
[1778907868310,42.17,78975.52,0.0,0.99282,3e-05,0.2881]
[1778907868565,42.17,78975.52,0.0,0.99282,3e-05,0.2881]
[1778907868726,42.17,78976.26,0.0,0.99284,3e-05,0.28728]
[1778907871747,42.17,78976.37,0.0,0.99298,3e-05,0.28159]
[1778907877789,42.18,78975.88,0.0,0.99296,3e-05,0.2824]
[1778907880872,42.18,78975.9,0.0,0.99295,3e-05,0.28246]
[1778907881058,42.18,78975.9,0.0,0.99295,3e-05,0.28246]
[1778907881225,42.18,78975.9,0.0,0.99295,3e-05,0.28246]
[1778907881229,42.18,78975.73,0.0,0.99295,3e-05,0.28269]
[1778907881315,42.18,78975.73,0.0,0.99295,3e-05,0.28269]
[1778907887859,42.19,78975.88,0.0,0.99294,3e-05,0.28281]
[1778907894908,42.2,78975.59,0.0,0.99293,3e-05,0.28342]
[1778907899943,42.2,78975.68,0.0,0.99292,3e-05,0.28351]
[1778907904978,42.21,78975.63,0.0,0.99292,3e-05,0.28376]
[1778907910014,42.21,78975.84,0.0,0.99292,3e-05,0.28372]
[1778907910563,42.21,78975.84,0.0,0.99292,3e-05,0.28372]
[1778907910663,42.21,78975.84,0.0,0.99292,3e-05,0.28376]
[1778907920084,42.22,78975.8,0.0,0.99291,3e-05,0.28415]
[1778907921228,42.22,78975.8,0.0,0.99291,3e-05,0.28415]
[1778907921309,42.22,78975.8,0.0,0.99291,3e-05,0.28415]
[1778907921329,42.22,78975.78,0.0,0.9929,3e-05,0.28421]
[1778907923402,42.22,78975.41,0.0,0.99289,3e-05,0.28471]
[1778907923561,42.22,78975.41,0.0,0.99289,3e-05,0.28471]
[1778907924118,42.22,78970.43,0.0,0.99273,3e-05,0.29049]
[1778907925125,42.22,78969.23,0.0,0.99269,3e-05,0.29191]
[1778907930160,42.23,78968.8,0.0,0.99267,3e-05,0.29251]
[1778907931167,42.23,78968.79,0.0,0.99281,3e-05,0.28677]
[1778907933184,42.23,78968.76,0.0,0.99281,3e-05,0.28683]
[1778907933313,42.23,78968.76,0.0,0.99281,3e-05,0.28683]
[1778907933285,42.23,78968.76,0.0,0.99281,3e-05,0.28686]
[1778907934559,42.23,78968.76,0.0,0.99281,3e-05,0.28686]
[1778907940231,42.23,78968.79,0.0,0.9928,3e-05,0.28702]
[1778907942657,42.23,78968.54,0.0,0.99279,3e-05,0.28737]
[1778907942809,42.23,78968.54,0.0,0.99279,3e-05,0.28737]
[1778907943907,42.23,78968.54,0.0,0.99279,3e-05,0.28739]
[1778907944064,42.23,78968.54,0.0,0.99279,3e-05,0.28739]
[1778907944259,42.24,78968.5,0.0,0.99279,3e-05,0.28747]
[1778907949295,42.24,78968.55,0.0,0.99279,3e-05,0.28755]
[1778907954330,42.24,78968.45,0.0,0.99278,3e-05,0.2878]
[1778907958358,42.24,78977.78,0.0,0.99308,3e-05,0.27728]
[1778907959365,42.25,78983.51,0.0,0.99326,3e-05,0.27098]
[1778907960565,42.25,78984.35,0.0,0.99328,3e-05,0.27012]
[1778907962488,42.25,78984.48,0.0,0.99328,3e-05,0.27011]
[1778907962563,42.25,78984.48,0.0,0.99328,3e-05,0.27011]
[1778907962662,42.25,78984.48,0.0,0.99328,3e-05,0.27018]
[1778907968428,42.26,78984.72,0.0,0.99328,3e-05,0.27026]
[1778907974470,42.27,78984.89,0.0,0.99327,3e-05,0.27048]
[1778907980470,42.27,78984.89,0.0,0.99327,3e-05,0.27048]
[1778907980564,42.27,78984.89,0.0,0.99327,3e-05,0.27048]
[1778907988568,42.3,78985.23,0.0,0.99325,3e-05,0.27104]
[1778907989865,42.3,78985.23,0.0,0.99325,3e-05,0.27104]
[1778907991589,42.3,78987.57,0.0,0.99345,3e-05,0.26322]
[1778907992596,42.3,78989.42,0.0,0.99351,3e-05,0.2613]
[1778907993438,42.3,78989.42,0.0,0.99351,3e-05,0.2613]
[1778907993565,42.3,78989.42,0.0,0.99351,3e-05,0.2613]
[1778907993604,42.31,78990.25,0.0,0.99353,3e-05,0.2605]
[1778907997632,42.31,78994.69,0.0,0.99365,3e-05,0.25615]
[1778907998640,42.32,78996.91,0.0,0.99371,3e-05,0.25392]
[1778908000654,42.32,78998.97,0.0,0.99377,3e-05,0.25197]
[1778908001661,42.32,79000.34,0.0,0.99381,3e-05,0.25066]
[1778908002668,42.33,79001.98,0.0,0.99385,3e-05,0.24908]
[1778908007703,42.34,79002.02,0.0,0.99384,3e-05,0.2496]
[1778908012738,42.36,78999.33,0.0,0.99374,3e-05,0.25304]
[1778908013745,42.36,78997.94,0.0,0.9937,3e-05,0.25459]
[1778908015759,42.37,78995.39,0.0,0.99362,3e-05,0.25746]
[1778908020794,42.38,78995.51,0.0,0.99361,3e-05,0.2578]
[1778908026836,42.4,78995.25,0.0,0.99358,3e-05,0.25864]
[1778908031871,42.41,78995.41,0.0,0.99357,3e-05,0.25893]
[1778908037913,42.42,78995.48,0.0,0.99356,3e-05,0.25941]
[1778908040934,42.43,78991.87,0.0,0.99344,3e-05,0.26353]
[1778908045969,42.44,78992.95,0.0,0.99347,3e-05,0.26279]
[1778908051004,42.45,78992.96,0.0,0.99358,3e-05,0.2578]
[1778908056041,42.46,78992.8,0.0,0.99357,3e-05,0.25842]
[1778908062083,42.48,78991.94,0.0,0.99353,3e-05,0.25986]
[1778908067119,42.49,78991.66,0.0,0.99351,3e-05,0.26059]
[1778908072154,42.5,78985.87,0.0,0.99332,3e-05,0.26724]
[1778908077189,42.51,78986.49,0.0,0.99333,3e-05,0.26693]
[1778908088266,42.53,78987.12,0.0,0.99332,3e-05,0.26704]
[1778908093301,42.54,78986.41,0.0,0.99329,3e-05,0.26817]
[1778908095316,42.54,78981.68,0.0,0.99314,3e-05,0.27349]
[1778908096323,42.55,78977.87,0.0,0.99302,3e-05,0.27779]
[1778908097330,42.55,78976.39,0.0,0.99297,3e-05,0.2795]
[1778908100924,42.55,78975.76,0.0,0.99294,3e-05,0.28034]
[1778908104560,42.56,78975.69,0.0,0.99294,3e-05,0.28063]
[1778908111429,42.57,78975.45,0.0,0.99306,3e-05,0.2756]
[1778908117471,42.58,78974.74,0.0,0.99302,3e-05,0.27677]
[1778908118105,42.58,78974.74,0.0,0.99302,3e-05,0.27677]
[1778908118308,42.58,78974.74,0.0,0.99302,3e-05,0.27677]
[1778908121743,42.58,78975.09,0.0,0.99303,3e-05,0.27663]
[1778908121813,42.58,78975.09,0.0,0.99303,3e-05,0.27663]
[1778908122506,42.58,78974.83,0.0,0.99302,3e-05,0.27699]
[1778908127541,42.59,78974.71,0.0,0.993,3e-05,0.27754]
[1778908128571,42.6,78974.45,0.0,0.99299,3e-05,0.27793]
[1778908137612,42.62,78974.96,0.0,0.99298,3e-05,0.27823]
[1778908140556,42.62,78974.74,0.0,0.99297,3e-05,0.27857]
[1778908140809,42.62,78974.74,0.0,0.99297,3e-05,0.27857]
[1778908143218,42.63,78974.7,0.0,0.99296,3e-05,0.27885]
[1778908143313,42.63,78974.7,0.0,0.99296,3e-05,0.27885]
[1778908143319,42.63,78974.54,0.0,0.99296,3e-05,0.27912]
[1778908148691,42.63,78974.62,0.0,0.99295,3e-05,0.27924]
[1778908162789,42.65,78974.34,0.0,0.99293,3e-05,0.28014]
[1778908167824,42.65,78974.08,0.0,0.99291,3e-05,0.28063]
[1778908172859,42.66,78974.42,0.0,0.99306,3e-05,0.27474]
[1778908177894,42.67,78974.52,0.0,0.99305,3e-05,0.27491]
[1778908179908,42.67,78978.06,0.0,0.99316,3e-05,0.27105]
[1778908180916,42.67,78984.44,0.0,0.99336,3e-05,0.26422]
[1778908185950,42.68,78984.65,0.0,0.99336,3e-05,0.26436]
[1778908189178,42.68,78984.58,0.0,0.99335,3e-05,0.26458]
[1778908195013,42.7,78985.04,0.0,0.99335,3e-05,0.26459]
[1778908202062,42.71,78984.26,0.0,0.99331,3e-05,0.26594]
[1778908211128,42.73,78980.56,0.0,0.99318,3e-05,0.27059]
[1778908212135,42.73,78979.11,0.0,0.99313,3e-05,0.27224]
[1778908213707,42.73,78979.44,0.0,0.99314,3e-05,0.27193]
[1778908213811,42.73,78979.44,0.0,0.99314,3e-05,0.27193]
[1778908215157,42.73,78979.4,0.0,0.99313,3e-05,0.27209]
[1778908217171,42.74,78977.93,0.0,0.99308,3e-05,0.27382]
[1778908218178,42.74,78978.94,0.0,0.99312,3e-05,0.27276]
[1778908223213,42.74,78978.73,0.0,0.9931,3e-05,0.27326]
[1778908232276,42.76,78978.75,0.0,0.99323,3e-05,0.26807]
[1778908237311,42.77,78978.74,0.0,0.99322,3e-05,0.26838]
[1778908242346,42.77,78978.91,0.0,0.99321,3e-05,0.2685]
[1778908247381,42.78,78978.59,0.0,0.9932,3e-05,0.26915]
[1778908252416,42.79,78978.63,0.0,0.99319,3e-05,0.26934]
[1778908259469,42.8,78973.66,0.0,0.99302,3e-05,0.27523]
[1778908260476,42.8,78971.85,0.0,0.99296,3e-05,0.2773]
[1778908265511,42.8,78972.31,0.0,0.99297,3e-05,0.27695]
[1778908270546,42.81,78972.36,0.0,0.99297,3e-05,0.2771]
[1778908276589,42.81,78971.76,0.0,0.99294,3e-05,0.27802]
[1778908276867,42.81,78971.76,0.0,0.99294,3e-05,0.27802]
[1778908278603,42.82,78970.03,0.0,0.99288,3e-05,0.28004]
[1778908280564,42.82,78969.67,0.0,0.99287,3e-05,0.28048]
[1778908291694,42.83,78970.35,0.0,0.99302,3e-05,0.27435]
[1778908292281,42.83,78970.35,0.0,0.99302,3e-05,0.27435]
[1778908292311,42.83,78970.35,0.0,0.99302,3e-05,0.27435]
[1778908295328,42.83,78970.25,0.0,0.99302,3e-05,0.27451]
[1778908295564,42.83,78970.25,0.0,0.99302,3e-05,0.27451]
[1778908295661,42.83,78970.25,0.0,0.99301,3e-05,0.27464]
[1778908298745,42.84,78973.79,0.0,0.99312,3e-05,0.27085]
[1778908299750,42.84,78980.09,0.0,0.99332,3e-05,0.26405]
[1778908302562,42.84,78980.63,0.0,0.99333,3e-05,0.26354]
[1778908304338,42.84,78980.51,0.0,0.99333,3e-05,0.2638]
[1778908304566,42.84,78980.51,0.0,0.99333,3e-05,0.2638]
[1778908304667,42.85,78980.92,0.0,0.99334,3e-05,0.2635]
[1778908308335,42.85,78980.92,0.0,0.99334,3e-05,0.2635]
[1778908308561,42.85,78980.92,0.0,0.99334,3e-05,0.2635]
[1778908322129,42.86,78980.88,0.0,0.99332,3e-05,0.26402]
[1778908324997,42.88,78980.88,0.0,0.9933,3e-05,0.26477]
[1778908325065,42.88,78980.88,0.0,0.9933,3e-05,0.26477]
[1778908325098,42.88,78980.88,0.0,0.99329,3e-05,0.26497]
[1778908331976,42.89,78980.88,0.0,0.99328,3e-05,0.26536]
[1778908338019,42.9,78981.01,0.0,0.99328,3e-05,0.26548]
[1778908346075,42.92,78981.63,0.0,0.99328,3e-05,0.26533]
[1778908347082,42.92,78985.54,0.0,0.9934,3e-05,0.26127]
[1778908348325,42.92,78985.54,0.0,0.9934,3e-05,0.26127]
[1778908348566,42.92,78985.54,0.0,0.9934,3e-05,0.26127]
[1778908348659,42.92,78988.54,0.0,0.99349,3e-05,0.25817]
[1778908349096,42.92,78989.52,0.0,0.99352,3e-05,0.25722]
[1778908351110,42.93,78989.14,0.0,0.99364,3e-05,0.25225]
[1778908356145,42.94,78989.97,0.0,0.99365,3e-05,0.25185]
[1778908358159,42.94,78988.51,0.0,0.9936,3e-05,0.25354]
[1778908363194,42.96,78989.38,0.0,0.99361,3e-05,0.25309]
[1778908368229,42.97,78991.21,0.0,0.99365,3e-05,0.25164]
[1778908373264,42.98,78991.96,0.0,0.99366,3e-05,0.25133]
[1778908378299,42.99,78992.32,0.0,0.99366,3e-05,0.25143]
[1778908380313,43.0,78994.31,0.0,0.99371,3e-05,0.24957]
[1778908385348,43.01,78994.31,0.0,0.9937,3e-05,0.25006]
[1778908391390,43.03,78994.46,0.0,0.99369,3e-05,0.25049]
[1778908396429,43.04,78994.65,0.0,0.99368,3e-05,0.25077]
[1778908398443,43.05,78996.68,0.0,0.99373,3e-05,0.24889]
[1778908404485,43.06,78997.48,0.0,0.99374,3e-05,0.24868]
[1778908406499,43.07,78993.33,0.0,0.99361,3e-05,0.25315]
[1778908407507,43.07,78989.87,0.0,0.9935,3e-05,0.25685]
[1778908408513,43.07,78988.81,0.0,0.99347,3e-05,0.25805]
[1778908411534,43.08,78989.6,0.0,0.99362,3e-05,0.25198]
[1778908416569,43.09,78990.17,0.0,0.99363,3e-05,0.25184]
[1778908421604,43.11,78990.39,0.0,0.99362,3e-05,0.25207]
[1778908426640,43.12,78990.41,0.0,0.99361,3e-05,0.25251]
[1778908434696,43.14,78990.5,0.0,0.99359,3e-05,0.25314]
[1778908439731,43.15,78989.96,0.0,0.99356,3e-05,0.25414]
[1778908443759,43.16,78992.9,0.0,0.99364,3e-05,0.25145]
[1778908448795,43.17,78993.38,0.0,0.99364,3e-05,0.25142]
[1778908455848,43.17,78992.78,0.0,0.99362,3e-05,0.25204]
[1778908461890,43.17,78992.9,0.0,0.99362,3e-05,0.25191]
[1778908471960,43.17,78992.9,0.0,0.99376,3e-05,0.24649]
[1778908479009,43.17,78992.68,0.0,0.99375,3e-05,0.24671]
[1778908481023,43.17,78986.55,0.0,0.99357,3e-05,0.25301]
[1778908482030,43.17,78984.54,0.0,0.99351,3e-05,0.25511]
[1778908487065,43.17,78984.07,0.0,0.99349,3e-05,0.2556]
[1778908489079,43.17,78988.93,0.0,0.99364,3e-05,0.25055]
[1778908490086,43.17,78993.93,0.0,0.99379,3e-05,0.24545]
[1778908491093,43.17,78995.11,0.0,0.99382,3e-05,0.24425]
[1778908493107,43.17,78997.81,0.0,0.9939,3e-05,0.24154]
[1778908495121,43.17,78999.05,0.0,0.99393,3e-05,0.24031]
[1778908499149,43.18,79000.18,0.0,0.99396,3e-05,0.2393]
[1778908503177,43.19,78996.02,0.0,0.99383,3e-05,0.24392]
[1778908505191,43.19,78994.26,0.0,0.99378,3e-05,0.24581]
[1778908511233,43.19,78994.34,0.0,0.99378,3e-05,0.24573]
[1778908521303,43.19,78994.41,0.0,0.99378,3e-05,0.24566]
[1778908526338,43.19,78994.22,0.0,0.99378,3e-05,0.24585]
[1778908533387,43.19,78994.22,0.0,0.99391,3e-05,0.2405]
[1778908537415,43.19,78997.34,0.0,0.994,3e-05,0.2374]
[1778908542450,43.19,78998.93,0.0,0.99404,3e-05,0.23584]
[1778908547486,43.19,78999.6,0.0,0.99406,3e-05,0.23518]
[1778908557556,43.19,78998.36,0.0,0.99402,3e-05,0.2364]
[1778908562591,43.19,78998.57,0.0,0.99403,3e-05,0.23619]
[1778908567626,43.19,78997.88,0.0,0.99401,3e-05,0.23687]
[1778908577696,43.19,78997.88,0.0,0.99401,3e-05,0.23687]
[1778908587766,43.19,78997.88,0.0,0.99401,3e-05,0.23687]
[1778908589780,43.19,78996.85,0.0,0.99398,3e-05,0.23789]
[1778908590788,43.19,78994.59,0.0,0.99392,3e-05,0.24013]
[1778908591794,43.19,78994.14,0.0,0.99404,3e-05,0.23528]
[1778908594815,43.19,78992.5,0.0,0.99399,3e-05,0.23689]
[1778908599850,43.19,78992.77,0.0,0.994,3e-05,0.23663]
[1778908606899,43.19,78992.73,0.0,0.994,3e-05,0.23667]
[1778908611934,43.19,78992.38,0.0,0.99399,3e-05,0.23701]
[1778908617976,43.19,78993.31,0.0,0.99401,3e-05,0.23609]
[1778908618983,43.19,78998.72,0.0,0.99416,3e-05,0.23082]
[1778908627039,43.19,78999.03,0.0,0.99417,3e-05,0.23052]
[1778908632074,43.19,78996.06,0.0,0.99409,3e-05,0.2334]
[1778908633081,43.19,78991.96,0.0,0.99397,3e-05,0.23743]
[1778908634088,43.19,78989.61,0.0,0.99391,3e-05,0.23976]
[1778908639123,43.19,78989.8,0.0,0.99391,3e-05,0.23957]
[1778908646172,43.19,78989.9,0.0,0.99392,3e-05,0.23947]
[1778908651207,43.19,78989.8,0.0,0.99404,3e-05,0.23426]
[1778908656242,43.19,78990.37,0.0,0.99406,3e-05,0.2337]
[1778908666312,43.19,78990.37,0.0,0.99406,3e-05,0.2337]
[1778908679404,43.19,78990.41,0.0,0.99406,3e-05,0.23366]
[1778908689475,43.19,78990.65,0.0,0.99407,3e-05,0.23343]
[1778908697531,43.19,78990.68,0.0,0.99407,3e-05,0.2334]
[1778908702566,43.19,78990.47,0.0,0.99406,3e-05,0.2336]
[1778908712636,43.19,78990.47,0.0,0.99419,3e-05,0.22836]
[1778908722706,43.19,78990.47,0.0,0.99419,3e-05,0.22836]
[1778908727747,43.19,78990.65,0.0,0.9942,3e-05,0.22819]
[1778908735803,43.19,78990.65,0.0,0.9942,3e-05,0.22819]
[1778908740838,43.19,78990.87,0.0,0.9942,3e-05,0.22798]
[1778908751915,43.19,78990.83,0.0,0.9942,3e-05,0.22802]
[1778908756950,43.19,78991.03,0.0,0.99421,3e-05,0.22782]
[1778908761989,43.19,78991.28,0.0,0.99421,3e-05,0.22758]
[1778908772059,43.19,78991.28,0.0,0.99434,3e-05,0.22241]
[1778908783136,43.19,78991.59,0.0,0.99435,3e-05,0.22212]
[1778908787164,43.19,78992.78,0.0,0.99438,3e-05,0.221]
[1778908789178,43.19,78995.04,0.0,0.99444,3e-05,0.21889]
[1778908802269,43.19,78996.22,0.0,0.99448,3e-05,0.21779]
[1778908812339,43.19,78996.22,0.0,0.99448,3e-05,0.21779]
[1778908821402,43.19,78995.79,0.0,0.99446,3e-05,0.21819]
[1778908826437,43.19,78995.9,0.0,0.99447,3e-05,0.21809]
[1778908835500,43.19,78995.76,0.0,0.99459,3e-05,0.21318]
[1778908842549,43.19,78995.86,0.0,0.99459,3e-05,0.21309]
[1778908848593,43.19,78995.77,0.0,0.99459,3e-05,0.21317]
[1778908853628,43.19,78996.17,0.0,0.9946,3e-05,0.21281]
[1778908858663,43.19,78995.33,0.0,0.99458,3e-05,0.21357]
[1778908863698,43.19,78995.25,0.0,0.99457,3e-05,0.21365]
[1778908868842,43.19,78995.86,0.0,0.99459,3e-05,0.21309]
[1778908875782,43.19,78995.95,0.0,0.99459,3e-05,0.21301]
[1778908880541,43.19,78995.95,0.0,0.99459,3e-05,0.21301]
[1778908880562,43.19,78995.95,0.0,0.99459,3e-05,0.21301]
[1778908880590,43.19,78995.95,0.0,0.99459,3e-05,0.21301]
[1778908893908,43.19,78995.85,0.0,0.99471,3e-05,0.20812]
[1778908897937,43.19,78993.14,0.0,0.99464,3e-05,0.21056]
[1778908898944,43.19,78991.47,0.0,0.9946,3e-05,0.21208]
[1778908903979,43.19,78991.01,0.0,0.99459,3e-05,0.2125]
[1778908909015,43.19,78991.47,0.0,0.9946,3e-05,0.21208]
[1778908919085,43.19,78991.37,0.0,0.9946,3e-05,0.21217]
[1778908924120,43.19,78991.46,0.0,0.9946,3e-05,0.21209]
[1778908928157,43.19,78992.57,0.0,0.99463,3e-05,0.21108]
[1778908934199,43.19,78992.41,0.0,0.99462,3e-05,0.21122]
[1778908944269,43.19,78992.41,0.0,0.99462,3e-05,0.21122]
[1778908949399,43.19,78992.41,0.0,0.99462,3e-05,0.21122]
[1778908954339,43.19,78992.41,0.0,0.99475,3e-05,0.20625]
[1778908964409,43.19,78992.41,0.0,0.99475,3e-05,0.20625]
[1778908971458,43.19,78992.37,0.0,0.99475,3e-05,0.20628]
[1778908985556,43.19,78992.34,0.0,0.99475,3e-05,0.20631]
[1778908992605,43.19,78991.64,0.0,0.99473,3e-05,0.20694]
[1778909002675,43.19,78991.43,0.0,0.99472,3e-05,0.20712]
[1778909004689,43.19,78989.12,0.0,0.99466,3e-05,0.2092]
[1778909006703,43.19,78990.15,0.0,0.99469,3e-05,0.20827]
[1778909011738,43.19,78990.0,0.0,0.99481,3e-05,0.20346]
[1778909015766,43.19,78991.12,0.0,0.99484,3e-05,0.20247]
[1778909021808,43.19,78991.38,0.0,0.99484,3e-05,0.20224]
[1778909031878,43.19,78991.8,0.0,0.99485,3e-05,0.20187]
[1778909036913,43.19,78991.61,0.0,0.99485,3e-05,0.20204]
[1778909046983,43.19,78991.93,0.0,0.99486,3e-05,0.20175]
[1778909054032,43.19,78991.82,0.0,0.99486,3e-05,0.20185]
[1778909060074,43.19,78991.27,0.0,0.99484,3e-05,0.20233]
[1778909065109,43.19,78991.32,0.0,0.99484,3e-05,0.20229]
[1778909070144,43.19,78991.3,0.0,0.99484,3e-05,0.20231]
[1778909078201,43.19,78991.29,0.0,0.99496,2e-05,0.19744]
[1778909083216,43.19,78991.3,0.0,0.99496,2e-05,0.19744]
[1778909089277,43.19,78991.29,0.0,0.99496,2e-05,0.19744]
[1778909095322,43.19,78991.29,0.0,0.99496,2e-05,0.19744]
[1778909102371,43.19,78991.19,0.0,0.99496,2e-05,0.19753]
[1778909108413,43.19,78990.69,0.0,0.99495,2e-05,0.19796]
[1778909117476,43.19,78992.04,0.0,0.99498,2e-05,0.1968]
[1778909120497,43.19,78993.09,0.0,0.99501,2e-05,0.19589]
[1778909125532,43.19,78992.94,0.0,0.995,2e-05,0.19602]
[1778909132581,43.19,78992.19,0.0,0.9951,2e-05,0.19187]
[1778909140653,43.19,78992.41,0.0,0.99511,2e-05,0.19168]
[1778909148709,43.19,78992.85,0.0,0.99512,2e-05,0.19131]
[1778909153744,43.19,78992.56,0.0,0.99511,2e-05,0.19156]
[1778909158779,43.19,78992.85,0.0,0.99512,2e-05,0.19131]
[1778909164821,43.19,78992.92,0.0,0.99512,2e-05,0.19125]
[1778909167842,43.19,78994.84,0.0,0.99517,2e-05,0.18964]
[1778909168849,43.19,78996.51,0.0,0.99521,2e-05,0.18824]
[1778909176905,43.19,78996.92,0.0,0.99522,2e-05,0.1879]
[1778909183954,43.19,78996.89,0.0,0.99522,2e-05,0.18793]
[1778909185968,43.19,78998.3,0.0,0.99525,2e-05,0.18676]
[1778909196039,43.19,78998.3,0.0,0.99537,2e-05,0.18212]
[1778909206109,43.19,78998.3,0.0,0.99537,2e-05,0.18212]
[1778909211144,43.19,78998.35,0.0,0.99537,2e-05,0.18207]
[1778909217080,43.19,78998.35,0.0,0.99537,2e-05,0.18207]
[1778909224235,43.19,78998.22,0.0,0.99536,2e-05,0.18218]
[1778909229270,43.19,78998.06,0.0,0.99536,2e-05,0.18231]
[1778909234305,43.19,78998.19,0.0,0.99536,2e-05,0.1822]
[1778909247397,43.19,78998.3,0.0,0.99537,2e-05,0.18212]
[1778909251424,43.19,78999.45,0.0,0.99551,2e-05,0.17662]
[1778909261495,43.19,78999.45,0.0,0.99551,2e-05,0.17662]
[1778909271565,43.19,78999.45,0.0,0.99551,2e-05,0.17662]
[1778909272572,43.19,79000.46,0.0,0.99553,2e-05,0.17582]
[1778909277608,43.19,79000.41,0.0,0.99553,2e-05,0.17586]
[1778909282643,43.19,79000.54,0.0,0.99553,2e-05,0.17576]
[1778909291706,43.19,79000.96,0.0,0.99554,2e-05,0.17542]
[1778909300779,43.19,79001.11,0.0,0.99554,2e-05,0.17531]
[1778909301786,43.19,78998.85,0.0,0.99549,2e-05,0.17709]
[1778909306821,43.19,78998.88,0.0,0.99549,2e-05,0.17707]
[1778909313870,43.19,78999.47,0.0,0.99562,2e-05,0.1721]
[1778909318905,43.19,78999.37,0.0,0.99562,2e-05,0.17218]
[1778909324947,43.19,78999.33,0.0,0.99562,2e-05,0.17221]
[1778909333004,43.19,78999.47,0.0,0.99562,2e-05,0.1721]
[1778909338039,43.19,78999.68,0.0,0.99562,2e-05,0.17193]
[1778909348110,43.19,78999.68,0.0,0.99562,2e-05,0.17193]
[1778909358180,43.19,78999.68,0.0,0.99562,2e-05,0.17193]
[1778909364223,43.19,78999.98,0.0,0.99563,2e-05,0.1717]
[1778909365229,43.19,79001.59,0.0,0.99567,2e-05,0.17046]
[1778909371271,43.19,79001.36,0.0,0.99577,2e-05,0.16622]
[1778909376306,43.19,79001.32,0.0,0.99577,2e-05,0.16625]
[1778909381341,43.19,79001.01,0.0,0.99576,2e-05,0.16648]
[1778909383355,43.19,78998.92,0.0,0.99572,2e-05,0.16807]
[1778909389397,43.19,78998.83,0.0,0.99572,2e-05,0.16814]
[1778909398460,43.19,78999.17,0.0,0.99572,2e-05,0.16788]
[1778909399467,43.19,78993.33,0.0,0.99559,2e-05,0.17239]
[1778909400474,43.19,78991.57,0.0,0.99555,2e-05,0.17377]
[1778909402488,43.19,78990.56,0.0,0.99553,2e-05,0.17457]
[1778909403495,43.19,78993.45,0.0,0.9956,2e-05,0.1723]
[1778909404502,43.19,78995.21,0.0,0.99564,2e-05,0.17093]
[1778909415538,43.19,78995.17,0.0,0.99563,2e-05,0.17096]
[1778909418605,43.19,78996.34,0.0,0.99566,2e-05,0.17006]
[1778909423640,43.19,78996.99,0.0,0.99567,2e-05,0.16955]
[1778909428675,43.19,78997.38,0.0,0.99568,2e-05,0.16925]
[1778909431696,43.19,78997.54,0.0,0.9958,2e-05,0.16472]
[1778909436731,43.19,78996.61,0.0,0.99578,2e-05,0.16542]
[1778909442775,43.19,78996.6,0.0,0.99578,2e-05,0.16543]
[1778909448815,43.19,78996.53,0.0,0.99577,2e-05,0.16548]
[1778909452843,43.19,78993.68,0.0,0.99571,2e-05,0.16765]
[1778909453850,43.19,78992.64,0.0,0.99569,2e-05,0.16845]
[1778909456871,43.19,78989.79,0.0,0.99563,2e-05,0.17065]
[1778909457878,43.19,78987.01,0.0,0.99556,2e-05,0.17282]
[1778909460899,43.19,78985.91,0.0,0.99554,2e-05,0.17369]
[1778909466954,43.19,78986.11,0.0,0.99554,2e-05,0.17353]
[1778909470983,43.19,78984.98,0.0,0.99552,2e-05,0.17442]
[1778909471990,43.19,78982.26,0.0,0.99546,2e-05,0.17658]
[1778909477026,43.19,78982.34,0.0,0.99546,2e-05,0.17652]
[1778909485097,43.19,78982.02,0.0,0.99545,2e-05,0.17678]
[1778909491139,43.19,78982.09,0.0,0.99557,2e-05,0.17214]
[1778909497181,43.19,78982.48,0.0,0.99558,2e-05,0.17183]
[1778909504230,43.19,78982.41,0.0,0.99557,2e-05,0.17188]
[1778909514300,43.19,78982.41,0.0,0.99557,2e-05,0.17188]
[1778909517321,43.19,78981.27,0.0,0.99555,2e-05,0.17278]
[1778909522356,43.19,78980.78,0.0,0.99554,2e-05,0.17317]
[1778909523363,43.19,78979.67,0.0,0.99551,2e-05,0.17404]
[1778909524370,43.19,78978.66,0.0,0.99549,2e-05,0.17484]
[1778909529405,43.19,78978.62,0.0,0.99549,2e-05,0.17488]
[1778909530412,43.19,78977.18,0.0,0.99545,2e-05,0.17603]
[1778909531786,43.19,78977.18,0.0,0.99545,2e-05,0.17603]
[1778909531809,43.19,78977.18,0.0,0.99545,2e-05,0.17603]
[1778909531887,43.19,78973.76,0.0,0.99537,2e-05,0.17878]
[1778909532395,43.19,78973.76,0.0,0.99537,2e-05,0.17878]
[1778909532564,43.19,78973.76,0.0,0.99537,2e-05,0.17878]
[1778909532611,43.19,78971.39,0.0,0.99532,2e-05,0.18071]
[1778909533803,43.19,78971.39,0.0,0.99532,2e-05,0.18071]
[1778909533810,43.19,78971.39,0.0,0.99532,2e-05,0.18071]
[1778909533904,43.19,78969.67,0.0,0.99528,2e-05,0.18212]
[1778909539475,43.19,78968.26,0.0,0.99524,2e-05,0.18329]
[1778909543504,43.19,78965.85,0.0,0.99518,2e-05,0.18529]
[1778909544569,43.19,78965.85,0.0,0.99518,2e-05,0.18529]
[1778909544808,43.19,78965.85,0.0,0.99518,2e-05,0.18529]
[1778909544874,43.19,78965.85,0.0,0.99518,2e-05,0.18529]
[1778909545059,43.19,78965.16,0.0,0.99517,2e-05,0.18587]
[1778909545783,43.19,78965.16,0.0,0.99517,2e-05,0.18587]
[1778909545809,43.19,78965.16,0.0,0.99517,2e-05,0.18587]
[1778909545909,43.19,78962.38,0.0,0.9951,2e-05,0.18821]
[1778909548559,43.19,78961.64,0.0,0.99508,2e-05,0.18884]
[1778909551564,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909552249,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909552310,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909553578,43.19,78954.4,0.0,0.99502,3e-05,0.19011]
[1778909554649,43.19,78954.4,0.0,0.99502,3e-05,0.19011]
[1778909554807,43.19,78954.4,0.0,0.99502,3e-05,0.19011]
[1778909554843,43.19,78953.15,0.0,0.99499,3e-05,0.19118]
[1778909555593,43.19,78957.39,0.0,0.9951,2e-05,0.18756]
[1778909556117,43.19,78957.39,0.0,0.9951,2e-05,0.18756]
[1778909556311,43.19,78957.39,0.0,0.9951,2e-05,0.18756]
[1778909556953,43.19,78957.39,0.0,0.9951,2e-05,0.18756]
[1778909556989,43.19,78961.71,0.0,0.99521,2e-05,0.18393]
[1778909557062,43.19,78961.71,0.0,0.99521,2e-05,0.18393]
[1778909557606,43.19,78963.55,0.0,0.99525,2e-05,0.18241]
[1778909558595,43.19,78963.55,0.0,0.99525,2e-05,0.18241]
[1778909558806,43.19,78963.55,0.0,0.99525,2e-05,0.18241]
[1778909562439,43.19,78962.78,0.0,0.99523,2e-05,0.18304]
[1778909566437,43.19,78962.15,0.0,0.99522,2e-05,0.18357]
[1778909566560,43.19,78962.15,0.0,0.99522,2e-05,0.18357]
[1778909570402,43.19,78962.06,0.0,0.99521,2e-05,0.18364]
[1778909570559,43.19,78962.06,0.0,0.99521,2e-05,0.18364]
[1778909574387,43.19,78962.15,0.0,0.99522,2e-05,0.18357]
[1778909574564,43.19,78962.15,0.0,0.99522,2e-05,0.18357]
[1778909577121,43.19,78962.11,0.0,0.99522,2e-05,0.1836]
[1778909577310,43.19,78962.11,0.0,0.99522,2e-05,0.1836]
[1778909577981,43.19,78962.11,0.0,0.99522,2e-05,0.1836]
[1778909577746,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909578061,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909578418,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909578561,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909582405,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909582562,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909586423,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909588559,43.19,78962.02,0.0,0.99521,2e-05,0.18368]
[1778909590227,43.19,78961.89,0.0,0.99521,2e-05,0.18378]
[1778909590310,43.19,78961.89,0.0,0.99521,2e-05,0.18378]
[1778909590397,43.19,78961.89,0.0,0.99521,2e-05,0.18378]
[1778909590565,43.19,78961.89,0.0,0.99521,2e-05,0.18378]
[1778909590837,43.19,78961.49,0.0,0.9952,2e-05,0.18412]
[1778909593859,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909594381,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909596559,43.19,78960.55,0.0,0.99518,2e-05,0.1849]
[1778909598392,43.19,78960.51,0.0,0.99518,2e-05,0.18494]
[1778909598559,43.19,78960.51,0.0,0.99518,2e-05,0.18494]
[1778909602233,43.19,78960.31,0.0,0.99517,2e-05,0.1851]
[1778909604559,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909606066,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909606309,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909607869,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909608059,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909607957,43.19,78960.44,0.0,0.99517,2e-05,0.18499]
[1778909609879,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909612558,43.19,78960.52,0.0,0.99518,2e-05,0.18493]
[1778909612992,43.19,78960.54,0.0,0.9953,2e-05,0.18011]
[1778909613740,43.19,78960.54,0.0,0.9953,2e-05,0.18011]
[1778909613807,43.19,78960.54,0.0,0.9953,2e-05,0.18011]
[1778909617544,43.19,78960.35,0.0,0.99529,2e-05,0.18027]
[1778909620558,43.19,78960.45,0.0,0.9953,2e-05,0.18019]
[1778909623907,43.19,78960.45,0.0,0.9953,2e-05,0.18019]
[1778909624057,43.19,78960.45,0.0,0.9953,2e-05,0.18019]
[1778909627717,43.19,78960.46,0.0,0.9953,2e-05,0.18018]
[1778909628099,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629026,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629059,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629171,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629310,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629730,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629809,43.19,78963.25,0.0,0.99536,2e-05,0.1779]
[1778909629831,43.19,78966.19,0.0,0.99543,2e-05,0.17553]
[1778909630119,43.19,78967.45,0.0,0.99546,2e-05,0.17452]
[1778909631562,43.19,78967.45,0.0,0.99546,2e-05,0.17452]
[1778909631807,43.19,78967.45,0.0,0.99546,2e-05,0.17452]
[1778909631908,43.19,78968.73,0.0,0.99549,2e-05,0.1735]
[1778909635401,43.19,78968.24,0.0,0.99548,2e-05,0.17389]
[1778909635409,43.19,78965.01,0.0,0.99541,2e-05,0.17648]
[1778909636306,43.19,78965.01,0.0,0.99541,2e-05,0.17648]
[1778909636559,43.19,78965.01,0.0,0.99541,2e-05,0.17648]
[1778909636963,43.19,78965.01,0.0,0.99541,2e-05,0.17648]
[1778909637059,43.19,78965.01,0.0,0.99541,2e-05,0.17648]
[1778909637019,43.19,78964.57,0.0,0.9954,2e-05,0.17683]
[1778909639090,43.19,78964.61,0.0,0.9954,2e-05,0.1768]
[1778909639307,43.19,78965.11,0.0,0.99541,2e-05,0.1764]
[1778909642774,43.19,78965.11,0.0,0.99541,2e-05,0.1764]
[1778909645650,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909645807,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909646170,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909646315,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909646457,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909646560,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909646564,43.19,78965.62,0.0,0.99542,2e-05,0.17598]
[1778909649992,43.19,78965.59,0.0,0.99542,2e-05,0.17601]
[1778909650057,43.19,78965.59,0.0,0.99542,2e-05,0.17601]
[1778909651261,43.19,78963.96,0.0,0.99538,2e-05,0.17732]
[1778909653539,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909653815,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909654059,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909654240,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909654309,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909654410,43.19,78963.89,0.0,0.99538,2e-05,0.17738]
[1778909656916,43.19,78963.88,0.0,0.99538,2e-05,0.17739]
[1778909657058,43.19,78963.88,0.0,0.99538,2e-05,0.17739]
[1778909660300,43.19,78963.65,0.0,0.99537,2e-05,0.17758]
[1778909660308,43.19,78963.65,0.0,0.99537,2e-05,0.17758]
[1778909663097,43.19,78963.3,0.0,0.99537,2e-05,0.17786]
[1778909662338,43.19,78961.6,0.0,0.99532,2e-05,0.17924]
[1778909663309,43.19,78961.6,0.0,0.99532,2e-05,0.17924]
[1778909663683,43.19,78961.6,0.0,0.99532,2e-05,0.17924]
[1778909663740,43.19,78961.6,0.0,0.99532,2e-05,0.17924]
[1778909663809,43.19,78961.6,0.0,0.99532,2e-05,0.17924]
[1778909663885,43.19,78961.21,0.0,0.99532,2e-05,0.17956]
[1778909667056,43.19,78961.18,0.0,0.99531,2e-05,0.17959]
[1778909667307,43.19,78961.15,0.0,0.99531,2e-05,0.17961]
[1778909670452,43.19,78961.15,0.0,0.99531,2e-05,0.17961]
[1778909670558,43.19,78961.15,0.0,0.99531,2e-05,0.17961]
[1778909673823,43.19,78961.15,0.0,0.99531,2e-05,0.17961]
[1778909673924,43.19,78961.15,0.0,0.99543,2e-05,0.17489]
[1778909676558,43.19,78961.15,0.0,0.99543,2e-05,0.17489]
[1778909683553,43.19,78961.33,0.0,0.99544,2e-05,0.17474]
[1778909696576,43.19,78961.25,0.0,0.99544,2e-05,0.17481]
[1778909701611,43.19,78962.36,0.0,0.99546,2e-05,0.17392]
[1778909702510,43.19,78962.36,0.0,0.99546,2e-05,0.17392]
[1778909702564,43.19,78962.36,0.0,0.99546,2e-05,0.17392]
[1778909702863,43.19,78962.36,0.0,0.99546,2e-05,0.17392]
[1778909703060,43.19,78962.36,0.0,0.99546,2e-05,0.17392]
[1778909703160,43.19,78961.83,0.0,0.99545,2e-05,0.17434]
[1778909703405,43.19,78961.83,0.0,0.99545,2e-05,0.17434]
[1778909703574,43.19,78961.83,0.0,0.99545,2e-05,0.17434]
[1778909706768,43.19,78962.31,0.0,0.99546,2e-05,0.17396]
[1778909710438,43.19,78962.28,0.0,0.99546,2e-05,0.17398]
[1778909710559,43.19,78962.28,0.0,0.99546,2e-05,0.17398]
[1778909714157,43.19,78962.1,0.0,0.99546,2e-05,0.17413]
[1778909714307,43.19,78962.1,0.0,0.99546,2e-05,0.17413]
[1778909717831,43.19,78962.06,0.0,0.99546,2e-05,0.17416]
[1778909718559,43.19,78961.77,0.0,0.99545,2e-05,0.17439]
[1778909721035,43.19,78961.91,0.0,0.99545,2e-05,0.17428]
[1778909721059,43.19,78961.91,0.0,0.99545,2e-05,0.17428]
[1778909721136,43.19,78961.68,0.0,0.99545,2e-05,0.17446]
[1778909721524,43.19,78961.68,0.0,0.99545,2e-05,0.17446]
[1778909721562,43.19,78961.68,0.0,0.99545,2e-05,0.17446]
[1778909725192,43.19,78961.01,0.0,0.99543,2e-05,0.175]
[1778909725307,43.19,78961.07,0.0,0.99543,2e-05,0.17495]
[1778909728899,43.19,78961.02,0.0,0.99543,2e-05,0.17499]
[1778909731821,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909732559,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909732592,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909732807,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909735891,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909736061,43.19,78961.02,0.0,0.99555,2e-05,0.17033]
[1778909736147,43.19,78957.41,0.0,0.99547,2e-05,0.1732]
[1778909736271,43.19,78957.41,0.0,0.99547,2e-05,0.1732]
[1778909736310,43.19,78957.41,0.0,0.99547,2e-05,0.1732]
[1778909739955,43.19,78957.2,0.0,0.99546,2e-05,0.17336]
[1778909740558,43.19,78957.1,0.0,0.99546,2e-05,0.17344]
[1778909743640,43.19,78957.09,0.0,0.99546,2e-05,0.17345]
[1778909743807,43.19,78957.09,0.0,0.99546,2e-05,0.17345]
[1778909747320,43.19,78957.2,0.0,0.99546,2e-05,0.17336]
[1778909747559,43.19,78957.2,0.0,0.99546,2e-05,0.17336]
[1778909754174,43.19,78957.2,0.0,0.99546,2e-05,0.17336]
[1778909754199,43.19,78959.32,0.0,0.99551,2e-05,0.17168]
[1778909754896,43.19,78959.32,0.0,0.99551,2e-05,0.17168]
[1778909755057,43.19,78959.32,0.0,0.99551,2e-05,0.17168]
[1778909755158,43.19,78961.71,0.0,0.99557,2e-05,0.16979]
[1778909755529,43.19,78961.71,0.0,0.99557,2e-05,0.16979]
[1778909755562,43.19,78961.71,0.0,0.99557,2e-05,0.16979]
[1778909755999,43.19,78961.85,0.0,0.99557,2e-05,0.16968]
[1778909757840,43.19,78961.85,0.0,0.99557,2e-05,0.16968]
[1778909758058,43.19,78961.85,0.0,0.99557,2e-05,0.16968]
[1778909761536,43.19,78961.67,0.0,0.99556,2e-05,0.16982]
[1778909765229,43.19,78961.67,0.0,0.99556,2e-05,0.16982]
[1778909765307,43.19,78961.64,0.0,0.99556,2e-05,0.16985]
[1778909768904,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909769058,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909769429,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909769565,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909769663,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909772573,43.19,78961.1,0.0,0.99555,2e-05,0.17027]
[1778909774569,43.19,78961.07,0.0,0.99555,2e-05,0.17029]
[1778909776284,43.19,78961.07,0.0,0.99555,2e-05,0.17029]
[1778909776307,43.19,78961.07,0.0,0.99555,2e-05,0.17029]
[1778909778158,43.19,78962.55,0.0,0.99559,2e-05,0.16913]
[1778909779165,43.19,78964.39,0.0,0.99563,2e-05,0.1677]
[1778909779952,43.19,78964.39,0.0,0.99563,2e-05,0.1677]
[1778909780062,43.19,78964.39,0.0,0.99563,2e-05,0.1677]
[1778909780597,43.19,78964.41,0.0,0.99563,2e-05,0.16768]
[1778909780813,43.19,78964.41,0.0,0.99563,2e-05,0.16768]
[1778909780904,43.19,78964.41,0.0,0.99563,2e-05,0.16768]
[1778909783488,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909786438,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909786571,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909786874,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909787060,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909790246,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909790307,43.19,78964.5,0.0,0.99563,2e-05,0.16761]
[1778909792258,43.19,78964.47,0.0,0.99574,2e-05,0.1631]
[1778909799307,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909801092,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909801311,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909801655,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909801810,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909801820,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909803377,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909803560,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909806609,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909806806,43.19,78964.36,0.0,0.99574,2e-05,0.16318]
[1778909809980,43.19,78964.33,0.0,0.99574,2e-05,0.1632]
[1778909810559,43.19,78964.33,0.0,0.99574,2e-05,0.1632]
[1778909813255,43.19,78964.33,0.0,0.99574,2e-05,0.1632]
[1778909813284,43.19,78964.29,0.0,0.99574,2e-05,0.16323]
[1778909813311,43.19,78964.29,0.0,0.99574,2e-05,0.16323]
[1778909813339,43.19,78964.29,0.0,0.99574,2e-05,0.16323]
[1778909813560,43.19,78964.29,0.0,0.99574,2e-05,0.16323]
[1778909813645,43.19,78964.29,0.0,0.99574,2e-05,0.16323]
[1778909819244,43.19,78964.69,0.0,0.99575,2e-05,0.16293]
[1778909819308,43.19,78964.7,0.0,0.99575,2e-05,0.16292]
[1778909822018,43.19,78964.6,0.0,0.99575,2e-05,0.163]
[1778909822062,43.19,78964.6,0.0,0.99575,2e-05,0.163]
[1778909822217,43.19,78958.65,0.0,0.99561,2e-05,0.16758]
[1778909822635,43.19,78958.65,0.0,0.99561,2e-05,0.16758]
[1778909822810,43.19,78958.65,0.0,0.99561,2e-05,0.16758]
[1778909822814,43.19,78956.73,0.0,0.99557,2e-05,0.16908]
[1778909823476,43.19,78955.56,0.0,0.99554,2e-05,0.17]
[1778909826018,43.19,78955.74,0.0,0.99555,2e-05,0.16985]
[1778909826057,43.19,78955.74,0.0,0.99555,2e-05,0.16985]
[1778909829390,43.19,78955.48,0.0,0.99554,2e-05,0.17006]
[1778909829558,43.19,78955.48,0.0,0.99554,2e-05,0.17006]
[1778909836559,43.19,78955.58,0.0,0.99554,2e-05,0.16998]
[1778909841319,43.19,78955.58,0.0,0.99554,2e-05,0.16998]
[1778909841560,43.19,78956.1,0.0,0.99555,2e-05,0.16957]
[1778909842163,43.19,78956.1,0.0,0.99555,2e-05,0.16957]
[1778909842312,43.19,78956.1,0.0,0.99555,2e-05,0.16957]
[1778909842213,43.19,78955.71,0.0,0.99555,2e-05,0.16988]
[1778909845713,43.19,78955.71,0.0,0.99555,2e-05,0.16988]
[1778909845807,43.19,78955.71,0.0,0.99555,2e-05,0.16988]
[1778909849228,43.19,78955.71,0.0,0.99555,2e-05,0.16988]
[1778909849307,43.19,78955.71,0.0,0.99555,2e-05,0.16988]
[1778909851674,43.19,78955.71,0.0,0.99566,2e-05,0.16526]
[1778909852766,43.19,78955.71,0.0,0.99566,2e-05,0.16526]
[1778909852808,43.19,78955.71,0.0,0.99566,2e-05,0.16526]
[1778909856303,43.19,78955.71,0.0,0.99566,2e-05,0.16526]
[1778909856561,43.19,78955.71,0.0,0.99566,2e-05,0.16526]
[1778909857716,43.19,78954.18,0.0,0.99563,2e-05,0.16645]
[1778909859095,43.19,78954.18,0.0,0.99563,2e-05,0.16645]
[1778909859311,43.19,78954.18,0.0,0.99563,2e-05,0.16645]
[1778909859195,43.19,78954.18,0.0,0.99563,2e-05,0.16645]
[1778909862559,43.19,78954.11,0.0,0.99563,2e-05,0.1665]
[1778909867786,43.19,78949.13,0.0,0.99551,2e-05,0.17041]
[1778909868958,43.19,78949.13,0.0,0.99551,2e-05,0.17041]
[1778909869059,43.19,78949.13,0.0,0.99551,2e-05,0.17041]
[1778909869160,43.19,78948.26,0.0,0.99549,2e-05,0.1711]
[1778909869676,43.19,78948.26,0.0,0.99549,2e-05,0.1711]
[1778909869809,43.19,78948.26,0.0,0.99549,2e-05,0.1711]
[1778909872898,43.19,78948.22,0.0,0.99549,2e-05,0.17113]
[1778909873057,43.19,78948.22,0.0,0.99549,2e-05,0.17113]
[1778909875671,43.19,78948.19,0.0,0.99549,2e-05,0.17116]
[1778909875807,43.19,78948.19,0.0,0.99549,2e-05,0.17116]
[1778909878469,43.19,78948.07,0.0,0.99549,2e-05,0.17125]
[1778909878560,43.19,78948.07,0.0,0.99549,2e-05,0.17125]
[1778909882402,43.19,78947.36,0.0,0.99547,2e-05,0.17182]
[1778909882562,43.19,78947.36,0.0,0.99547,2e-05,0.17182]
[1778909882893,43.19,78947.32,0.0,0.99547,2e-05,0.17185]
[1778909883755,43.19,78947.32,0.0,0.99547,2e-05,0.17185]
[1778909883813,43.19,78947.32,0.0,0.99547,2e-05,0.17185]
[1778909885922,43.19,78946.18,0.0,0.99544,2e-05,0.17276]
[1778909886559,43.19,78946.18,0.0,0.99544,2e-05,0.17276]
[1778909891789,43.19,78946.0,0.0,0.99544,2e-05,0.17291]
[1778909891807,43.19,78946.0,0.0,0.99544,2e-05,0.17291]
[1778909894551,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909894567,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909895382,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909895562,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909895663,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909897326,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909897563,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909899941,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909900057,43.19,78946.36,0.0,0.99545,2e-05,0.17262]
[1778909902731,43.19,78946.26,0.0,0.99544,2e-05,0.1727]
[1778909902807,43.19,78946.26,0.0,0.99544,2e-05,0.1727]
[1778909906564,43.19,78945.48,0.0,0.99543,2e-05,0.17332]
[1778909909184,43.19,78944.81,0.0,0.99541,2e-05,0.17386]
[1778909909310,43.19,78944.81,0.0,0.99541,2e-05,0.17386]
[1778909909283,43.19,78944.81,0.0,0.99541,2e-05,0.17386]
[1778909910084,43.19,78941.3,0.0,0.99532,2e-05,0.17671]
[1778909910906,43.19,78941.3,0.0,0.99532,2e-05,0.17671]
[1778909911060,43.19,78941.3,0.0,0.99532,2e-05,0.17671]
[1778909911091,43.19,78939.18,0.0,0.9954,2e-05,0.17364]
[1778909912098,43.19,78934.59,0.0,0.99529,2e-05,0.17738]
[1778909913106,43.19,78926.0,0.0,0.99507,3e-05,0.18456]
[1778909913674,43.19,78926.0,0.0,0.99507,3e-05,0.18456]
[1778909913807,43.19,78926.0,0.0,0.99507,3e-05,0.18456]
[1778909913833,43.19,78926.0,0.0,0.99507,3e-05,0.18456]
[1778909914061,43.19,78926.0,0.0,0.99507,3e-05,0.18456]
[1778909914113,43.19,78925.38,0.0,0.99505,3e-05,0.18509]
[1778909915120,43.19,78920.84,0.0,0.99494,3e-05,0.189]
[1778909916127,43.19,78919.1,0.0,0.99489,3e-05,0.19051]
[1778909916750,43.19,78919.1,0.0,0.99489,3e-05,0.19051]
[1778909916810,43.19,78919.1,0.0,0.99489,3e-05,0.19051]
[1778909919839,43.19,78918.22,0.0,0.99487,3e-05,0.19128]
[1778909920060,43.19,78918.22,0.0,0.99487,3e-05,0.19128]
[1778909920385,43.19,78918.22,0.0,0.99487,3e-05,0.19128]
[1778909920562,43.19,78918.2,0.0,0.99487,3e-05,0.1913]
[1778909920410,43.19,78918.2,0.0,0.99487,3e-05,0.1913]
[1778909922623,43.19,78918.67,0.0,0.99488,3e-05,0.19089]
[1778909922807,43.19,78918.67,0.0,0.99488,3e-05,0.19089]
[1778909926558,43.19,78918.37,0.0,0.99487,3e-05,0.19115]
[1778909931438,43.19,78918.37,0.0,0.99487,3e-05,0.19115]
[1778909931559,43.19,78918.37,0.0,0.99487,3e-05,0.19115]
[1778909933247,43.19,78917.48,0.0,0.99485,3e-05,0.19193]
[1778909934254,43.19,78916.65,0.0,0.99483,3e-05,0.19266]
[1778909934508,43.19,78916.65,0.0,0.99483,3e-05,0.19266]
[1778909934563,43.19,78916.65,0.0,0.99483,3e-05,0.19266]
[1778909934754,43.19,78916.65,0.0,0.99483,3e-05,0.19266]
[1778909934808,43.19,78916.65,0.0,0.99483,3e-05,0.19266]
[1778909935261,43.19,78915.9,0.0,0.99481,3e-05,0.19333]
[1778909937581,43.19,78916.32,0.0,0.99482,3e-05,0.19295]
[1778909937807,43.19,78916.32,0.0,0.99482,3e-05,0.19295]
[1778909940296,43.19,78917.86,0.0,0.99486,3e-05,0.1916]
[1778909940677,43.19,78917.86,0.0,0.99486,3e-05,0.1916]
[1778909940809,43.19,78917.86,0.0,0.99486,3e-05,0.1916]
[1778909941303,43.19,78921.19,0.0,0.99495,3e-05,0.18869]
[1778909941727,43.19,78921.19,0.0,0.99495,3e-05,0.18869]
[1778909941808,43.19,78921.19,0.0,0.99495,3e-05,0.18869]
[1778909942311,43.19,78922.37,0.0,0.99498,3e-05,0.18767]
[1778909943762,43.19,78922.62,0.0,0.99498,3e-05,0.18746]
[1778909943810,43.19,78922.62,0.0,0.99498,3e-05,0.18746]
[1778909945331,43.19,78921.54,0.0,0.99496,3e-05,0.18839]
[1778909950366,43.19,78921.69,0.0,0.99496,3e-05,0.18826]
[1778909950807,43.19,78921.69,0.0,0.99496,3e-05,0.18826]
[1778909951358,43.19,78921.69,0.0,0.99496,3e-05,0.18826]
[1778909951373,43.19,78920.96,0.0,0.99494,3e-05,0.18889]
[1778909951561,43.19,78920.96,0.0,0.99494,3e-05,0.18889]
[1778909953387,43.19,78922.28,0.0,0.99497,3e-05,0.18775]
[1778909959429,43.19,78922.81,0.0,0.99499,3e-05,0.18729]
[1778909962450,43.19,78921.14,0.0,0.99495,3e-05,0.18874]
[1778909963457,43.19,78917.51,0.0,0.99485,3e-05,0.19191]
[1778909964464,43.19,78915.44,0.0,0.99479,3e-05,0.19373]
[1778909969499,43.19,78916.16,0.0,0.99481,3e-05,0.1931]
[1778909976548,43.19,78917.03,0.0,0.99497,3e-05,0.18721]
[1778909978562,43.19,78917.83,0.0,0.99499,3e-05,0.18652]
[1778909982590,43.19,78919.28,0.0,0.99503,3e-05,0.18527]
[1778909983597,43.19,78921.31,0.0,0.99508,3e-05,0.18354]
[1778909984518,43.19,78921.31,0.0,0.99508,3e-05,0.18354]
[1778909985522,43.19,78947.21,0.0,0.99571,2e-05,0.16264]
[1778909985619,43.19,78970.44,0.0,0.99621,2e-05,0.14566]
[1778909986623,43.19,78983.34,0.0,0.99646,2e-05,0.13691]
[1778909988146,43.19,78983.34,0.0,0.99646,2e-05,0.13691]
[1778909988217,43.19,78985.93,0.0,0.99651,2e-05,0.13521]
[1778909989933,43.19,78985.06,0.0,0.99649,2e-05,0.13578]
[1778909995440,43.19,78985.73,0.0,0.9965,2e-05,0.13534]
[1778910001729,43.19,78981.79,0.0,0.99643,2e-05,0.13793]
[1778910002735,43.19,78975.86,0.0,0.99631,2e-05,0.14193]
[1778910004749,43.19,78975.74,0.0,0.99631,2e-05,0.14201]
[1778910010791,43.19,78975.74,0.0,0.99631,2e-05,0.14201]
[1778910015827,43.19,78975.12,0.0,0.9963,2e-05,0.14243]
[1778910024890,43.19,78975.14,0.0,0.9963,2e-05,0.14242]
[1778910029925,43.19,78975.07,0.0,0.9963,2e-05,0.14246]
[1778910030932,43.19,78972.61,0.0,0.99625,2e-05,0.14415]
[1778910031939,43.19,78970.08,0.0,0.9963,2e-05,0.14172]
[1778910032946,43.19,78969.11,0.0,0.99629,2e-05,0.14238]
[1778910039995,43.19,78969.29,0.0,0.99629,2e-05,0.14226]
[1778910043483,43.19,78969.29,0.0,0.99629,2e-05,0.14226]
[1778910043559,43.19,78969.29,0.0,0.99629,2e-05,0.14226]
[1778910046832,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910047063,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910047409,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910047581,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910047807,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910053085,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910053307,43.19,78968.96,0.0,0.99628,2e-05,0.14249]
[1778910057996,43.19,78968.13,0.0,0.99627,2e-05,0.14306]
[1778910058057,43.19,78968.13,0.0,0.99627,2e-05,0.14306]
[1778910058095,43.19,78968.13,0.0,0.99627,2e-05,0.14306]
[1778910058620,43.19,78968.13,0.0,0.99627,2e-05,0.14306]
[1778910060308,43.19,78968.13,0.0,0.99627,2e-05,0.14306]
[1778910061143,43.19,78966.98,0.0,0.99624,2e-05,0.14385]
[1778910062084,43.19,78966.98,0.0,0.99624,2e-05,0.14385]
[1778910062308,43.19,78966.98,0.0,0.99624,2e-05,0.14385]
[1778910062408,43.19,78964.93,0.0,0.9962,2e-05,0.14527]
[1778910065171,43.19,78963.59,0.0,0.99617,2e-05,0.14621]
[1778910066069,43.19,78963.59,0.0,0.99617,2e-05,0.14621]
[1778910066311,43.19,78963.59,0.0,0.99617,2e-05,0.14621]
[1778910068192,43.19,78962.31,0.0,0.99615,2e-05,0.14711]
[1778910069137,43.19,78962.31,0.0,0.99615,2e-05,0.14711]
[1778910069314,43.19,78962.31,0.0,0.99615,2e-05,0.14711]
[1778910069592,43.19,78961.68,0.0,0.99613,2e-05,0.14755]
[1778910069813,43.19,78961.68,0.0,0.99613,2e-05,0.14755]
[1778910071012,43.19,78961.68,0.0,0.99613,2e-05,0.14755]
[1778910071064,43.19,78961.68,0.0,0.99613,2e-05,0.14755]
[1778910071213,43.19,78960.83,0.0,0.99612,2e-05,0.14816]
[1778910072220,43.19,78959.93,0.0,0.9961,2e-05,0.1488]
[1778910073019,43.19,78959.93,0.0,0.9961,2e-05,0.1488]
[1778910073059,43.19,78959.93,0.0,0.9961,2e-05,0.1488]
[1778910073227,43.19,78958.58,0.0,0.99607,2e-05,0.14976]
[1778910075093,43.19,78958.58,0.0,0.99607,2e-05,0.14976]
[1778910075307,43.19,78958.58,0.0,0.99607,2e-05,0.14976]
[1778910082290,43.19,78958.27,0.0,0.99606,2e-05,0.14998]
[1778910083212,43.19,78958.27,0.0,0.99606,2e-05,0.14998]
[1778910083310,43.19,78958.27,0.0,0.99606,2e-05,0.14998]
[1778910084264,43.19,78958.64,0.0,0.99607,2e-05,0.14972]
[1778910084314,43.19,78958.64,0.0,0.99607,2e-05,0.14972]
[1778910084365,43.19,78958.64,0.0,0.99607,2e-05,0.14972]
[1778910088607,43.19,78958.61,0.0,0.99607,2e-05,0.14974]
[1778910088807,43.19,78958.61,0.0,0.99607,2e-05,0.14974]
[1778910092361,43.19,78958.86,0.0,0.99619,2e-05,0.14526]
[1778910092868,43.19,78958.86,0.0,0.99619,2e-05,0.14526]
[1778910093059,43.19,78958.86,0.0,0.99619,2e-05,0.14526]
[1778910094089,43.19,78959.31,0.0,0.99619,2e-05,0.14495]
[1778910094309,43.19,78959.31,0.0,0.99619,2e-05,0.14495]
[1778910096811,43.19,78959.58,0.0,0.9962,2e-05,0.14476]
[1778910097057,43.19,78959.58,0.0,0.9962,2e-05,0.14476]
[1778910097399,43.19,78959.03,0.0,0.99619,2e-05,0.14514]
[1778910099441,43.19,78959.32,0.0,0.99619,2e-05,0.14494]
[1778910099558,43.19,78959.32,0.0,0.99619,2e-05,0.14494]
[1778910104650,43.19,78959.22,0.0,0.99619,2e-05,0.14501]
[1778910106309,43.19,78959.22,0.0,0.99619,2e-05,0.14501]
[1778910109868,43.19,78959.16,0.0,0.99619,2e-05,0.14505]
[1778910110057,43.19,78959.16,0.0,0.99619,2e-05,0.14505]
[1778910110457,43.19,78959.16,0.0,0.99619,2e-05,0.14505]
[1778910110558,43.19,78959.16,0.0,0.99619,2e-05,0.14505]
[1778910110558,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910115067,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910116307,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910120247,43.19,78959.2,0.0,0.99619,2e-05,0.14502]
[1778910120308,43.19,78959.2,0.0,0.99619,2e-05,0.14502]
[1778910124718,43.19,78959.02,0.0,0.99619,2e-05,0.14515]
[1778910124807,43.19,78959.02,0.0,0.99619,2e-05,0.14515]
[1778910125493,43.19,78959.02,0.0,0.99619,2e-05,0.14515]
[1778910125599,43.19,78958.98,0.0,0.99619,2e-05,0.14518]
[1778910128308,43.19,78959.13,0.0,0.99619,2e-05,0.14507]
[1778910130666,43.19,78959.13,0.0,0.99619,2e-05,0.14507]
[1778910130807,43.19,78959.13,0.0,0.99619,2e-05,0.14507]
[1778910135866,43.19,78958.91,0.0,0.99619,2e-05,0.14523]
[1778910136504,43.19,78958.91,0.0,0.99619,2e-05,0.14523]
[1778910136563,43.19,78958.91,0.0,0.99619,2e-05,0.14523]
[1778910136527,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910138307,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910140929,43.19,78958.98,0.0,0.99619,2e-05,0.14518]
[1778910141057,43.19,78958.98,0.0,0.99619,2e-05,0.14518]
[1778910141060,43.19,78958.98,0.0,0.99619,2e-05,0.14518]
[1778910147753,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910149494,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910149559,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910149592,43.19,78959.05,0.0,0.99619,2e-05,0.14513]
[1778910149808,43.19,78958.78,0.0,0.99618,2e-05,0.14532]
[1778910149815,43.19,78958.75,0.0,0.99618,2e-05,0.14534]
[1778910152788,43.19,78958.89,0.0,0.99629,2e-05,0.14101]
[1778910153961,43.19,78958.89,0.0,0.99629,2e-05,0.14101]
[1778910154057,43.19,78958.89,0.0,0.99629,2e-05,0.14101]
[1778910159179,43.19,78958.6,0.0,0.99629,2e-05,0.14121]
[1778910162990,43.19,78958.8,0.0,0.99629,2e-05,0.14107]
[1778910163057,43.19,78958.8,0.0,0.99629,2e-05,0.14107]
[1778910164423,43.19,78958.8,0.0,0.99629,2e-05,0.14107]
[1778910164558,43.19,78958.8,0.0,0.99629,2e-05,0.14107]
[1778910168782,43.19,78958.83,0.0,0.99629,2e-05,0.14105]
[1778910168809,43.19,78958.83,0.0,0.99629,2e-05,0.14105]
[1778910169598,43.19,78958.83,0.0,0.99629,2e-05,0.14105]
[1778910168821,43.19,78958.83,0.0,0.99629,2e-05,0.14105]
[1778910169807,43.19,78958.83,0.0,0.99629,2e-05,0.14105]
[1778910172937,43.19,78966.51,0.0,0.99644,2e-05,0.13588]
[1778910173708,43.19,78966.51,0.0,0.99644,2e-05,0.13588]
[1778910173807,43.19,78966.51,0.0,0.99644,2e-05,0.13588]
[1778910173942,43.19,78974.17,0.0,0.99659,2e-05,0.13089]
[1778910174796,43.19,78974.17,0.0,0.99659,2e-05,0.13089]
[1778910174812,43.19,78974.17,0.0,0.99659,2e-05,0.13089]
[1778910175647,43.19,78974.17,0.0,0.99659,2e-05,0.13089]
[1778910174949,43.19,78973.36,0.0,0.99658,2e-05,0.13141]
[1778910175810,43.19,78973.36,0.0,0.99658,2e-05,0.13141]
[1778910175956,43.19,78973.64,0.0,0.99658,2e-05,0.13123]
[1778910177971,43.19,78974.86,0.0,0.9966,2e-05,0.13045]
[1778910179306,43.19,78974.86,0.0,0.9966,2e-05,0.13045]
[1778910179560,43.19,78974.86,0.0,0.9966,2e-05,0.13045]
[1778910179660,43.19,78981.89,0.0,0.99673,2e-05,0.12602]
[1778910180007,43.19,78981.89,0.0,0.99673,2e-05,0.12602]
[1778910180059,43.19,78981.89,0.0,0.99673,2e-05,0.12602]
[1778910183005,43.19,78985.42,0.0,0.99679,2e-05,0.12384]
[1778910184012,43.19,78990.45,0.0,0.99688,2e-05,0.1208]
[1778910185258,43.19,78990.45,0.0,0.99688,2e-05,0.1208]
[1778910185310,43.19,78990.45,0.0,0.99688,2e-05,0.1208]
[1778910185359,43.19,78991.48,0.0,0.9969,2e-05,0.12019]
[1778910186891,43.19,78991.98,0.0,0.99691,2e-05,0.11989]
[1778910187058,43.19,78991.98,0.0,0.99691,2e-05,0.11989]
[1778910187111,43.19,78992.38,0.0,0.99692,2e-05,0.11965]
[1778910190391,43.19,78992.73,0.0,0.99692,2e-05,0.11944]
[1778910190557,43.19,78992.73,0.0,0.99692,2e-05,0.11944]
[1778910191061,43.19,78995.6,0.0,0.99697,2e-05,0.11775]
[1778910193432,43.19,78995.61,0.0,0.99697,2e-05,0.11775]
[1778910193562,43.19,78995.61,0.0,0.99697,2e-05,0.11775]
[1778910195549,43.19,78995.49,0.0,0.99697,2e-05,0.11782]
[1778910195562,43.19,78995.49,0.0,0.99697,2e-05,0.11782]
[1778910195606,43.19,78995.49,0.0,0.99697,2e-05,0.11782]
[1778910195778,43.19,78995.51,0.0,0.99697,2e-05,0.11781]
[1778910195810,43.19,78995.51,0.0,0.99697,2e-05,0.11781]
[1778910196096,43.19,79001.47,0.0,0.99707,2e-05,0.11436]
[1778910197498,43.19,79001.47,0.0,0.99707,2e-05,0.11436]
[1778910197566,43.19,79001.47,0.0,0.99707,2e-05,0.11436]
[1778910197599,43.19,79003.45,0.0,0.9971,2e-05,0.11324]
[1778910199117,43.19,79004.49,0.0,0.99712,2e-05,0.11265]
[1778910200149,43.19,79004.49,0.0,0.99712,2e-05,0.11265]
[1778910200311,43.19,79004.49,0.0,0.99712,2e-05,0.11265]
[1778910200794,43.19,79005.12,0.0,0.99713,2e-05,0.1123]
[1778910200807,43.19,79005.12,0.0,0.99713,2e-05,0.1123]
[1778910201118,43.19,79005.12,0.0,0.99713,2e-05,0.1123]
[1778910201311,43.19,79005.12,0.0,0.99713,2e-05,0.1123]
[1778910201409,43.19,79004.55,0.0,0.99712,2e-05,0.11262]
[1778910205159,43.19,79002.86,0.0,0.99709,2e-05,0.11357]
[1778910206522,43.19,79002.86,0.0,0.99709,2e-05,0.11357]
[1778910206554,43.19,79002.86,0.0,0.99709,2e-05,0.11357]
[1778910206562,43.19,79002.86,0.0,0.99709,2e-05,0.11357]
[1778910206571,43.19,79001.32,0.0,0.99706,2e-05,0.11445]
[1778910214334,43.19,79001.16,0.0,0.99706,2e-05,0.11454]
[1778910214558,43.19,79001.16,0.0,0.99706,2e-05,0.11454]
[1778910214716,43.19,79001.16,0.0,0.99706,2e-05,0.11454]
[1778910214660,43.19,79001.16,0.0,0.99715,2e-05,0.11099]
[1778910218308,43.19,79001.16,0.0,0.99715,2e-05,0.11099]
[1778910220088,43.19,79001.16,0.0,0.99715,2e-05,0.11099]
[1778910220307,43.19,79001.16,0.0,0.99715,2e-05,0.11099]
[1778910222600,43.19,79001.16,0.0,0.99715,2e-05,0.11099]
[1778910222635,43.19,79001.21,0.0,0.99715,2e-05,0.11096]
[1778910222807,43.19,79001.21,0.0,0.99715,2e-05,0.11096]
[1778910225425,43.19,79001.21,0.0,0.99715,2e-05,0.11096]
[1778910225557,43.19,79001.21,0.0,0.99715,2e-05,0.11096]
[1778910227314,43.19,79002.53,0.0,0.99717,2e-05,0.11023]
[1778910229328,43.19,79001.59,0.0,0.99716,2e-05,0.11075]
[1778910230766,43.19,79001.59,0.0,0.99716,2e-05,0.11075]
[1778910230814,43.19,79001.59,0.0,0.99716,2e-05,0.11075]
[1778910236126,43.19,79001.49,0.0,0.99716,2e-05,0.11081]
[1778910236307,43.19,79001.49,0.0,0.99716,2e-05,0.11081]
[1778910241413,43.19,79001.4,0.0,0.99715,2e-05,0.11086]
[1778910247152,43.19,79001.5,0.0,0.99716,2e-05,0.1108]
[1778910247315,43.19,79001.5,0.0,0.99716,2e-05,0.1108]
[1778910248986,43.19,79001.64,0.0,0.99716,2e-05,0.11072]
[1778910249058,43.19,79001.64,0.0,0.99716,2e-05,0.11072]
[1778910249468,43.19,79002.63,0.0,0.99717,2e-05,0.11017]
[1778910252238,43.19,79002.49,0.0,0.99717,2e-05,0.11025]
[1778910252308,43.19,79002.49,0.0,0.99717,2e-05,0.11025]
[1778910257985,43.19,79002.86,0.0,0.99718,2e-05,0.11004]
[1778910258057,43.19,79002.86,0.0,0.99718,2e-05,0.11004]
[1778910263594,43.19,79003.36,0.0,0.99719,2e-05,0.10977]
[1778910263806,43.19,79003.36,0.0,0.99719,2e-05,0.10977]
[1778910270269,43.19,79002.63,0.0,0.99717,2e-05,0.11017]
[1778910270311,43.19,79002.63,0.0,0.99717,2e-05,0.11017]
[1778910270615,43.19,79002.55,0.0,0.99717,2e-05,0.11022]
[1778910270800,43.19,79002.55,0.0,0.99717,2e-05,0.11022]
[1778910270809,43.19,79002.55,0.0,0.99717,2e-05,0.11022]
[1778910271622,43.19,79003.29,0.0,0.99727,2e-05,0.10635]
[1778910283404,43.19,79002.78,0.0,0.99726,2e-05,0.10662]
[1778910285571,43.19,79002.78,0.0,0.99726,2e-05,0.10662]
[1778910285672,43.19,79002.78,0.0,0.99726,2e-05,0.10662]
[1778910285814,43.19,79002.78,0.0,0.99726,2e-05,0.10662]
[1778910293785,43.19,79001.34,0.0,0.99724,2e-05,0.1074]
[1778910294461,43.19,79001.34,0.0,0.99724,2e-05,0.1074]
[1778910294784,43.19,78972.9,0.0,0.99677,2e-05,0.12387]
[1778910295791,43.19,78971.12,0.0,0.99673,2e-05,0.12497]
[1778910296798,43.19,78969.44,0.0,0.9967,2e-05,0.12601]
[1778910296900,43.19,78969.44,0.0,0.9967,2e-05,0.12601]
[1778910297805,43.19,78971.23,0.0,0.99674,2e-05,0.1249]
[1778910298196,43.19,78971.23,0.0,0.99674,2e-05,0.1249]
[1778910302449,43.19,78971.02,0.0,0.99673,2e-05,0.12503]
[1778910302550,43.19,78974.1,0.0,0.99679,2e-05,0.12313]
[1778910303307,43.19,78974.1,0.0,0.99679,2e-05,0.12313]
[1778910303408,43.19,78976.74,0.0,0.99683,2e-05,0.12153]
[1778910304854,43.19,78978.1,0.0,0.99686,2e-05,0.1207]
[1778910306315,43.19,78978.1,0.0,0.99686,2e-05,0.1207]
[1778910306728,43.19,78978.1,0.0,0.99686,2e-05,0.1207]
[1778910306812,43.19,78978.1,0.0,0.99686,2e-05,0.1207]
[1778910306829,43.19,78979.68,0.0,0.99689,2e-05,0.11976]
[1778910312201,43.19,78979.93,0.0,0.99689,2e-05,0.11961]
[1778910312295,43.19,78981.05,0.0,0.99691,2e-05,0.11894]
[1778910312910,43.19,78980.22,0.0,0.9969,2e-05,0.11943]
[1778910315931,43.19,78983.42,0.0,0.99695,2e-05,0.11754]
[1778910317401,43.19,78983.42,0.0,0.99695,2e-05,0.11754]
[1778910317562,43.19,78983.42,0.0,0.99695,2e-05,0.11754]
[1778910317636,43.19,78985.31,0.0,0.99698,2e-05,0.11643]
[1778910319959,43.19,78984.4,0.0,0.99697,2e-05,0.11696]
[1778910326001,43.19,78984.77,0.0,0.99697,2e-05,0.11675]
[1778910328016,43.19,78985.82,0.0,0.99699,2e-05,0.11614]
[1778910331037,43.19,78986.11,0.0,0.99709,2e-05,0.11234]
[1778910337081,43.19,78986.34,0.0,0.99709,2e-05,0.11221]
[1778910342116,43.19,78987.99,0.0,0.99712,2e-05,0.11127]
[1778910343123,43.19,78989.48,0.0,0.99714,2e-05,0.11044]
[1778910347151,43.19,78990.33,0.0,0.99716,2e-05,0.10996]
[1778910352186,43.19,78989.15,0.0,0.99714,2e-05,0.11062]
[1778910353193,43.19,78987.13,0.0,0.9971,2e-05,0.11176]
[1778910354200,43.19,78986.23,0.0,0.99709,2e-05,0.11227]
[1778910359235,43.19,78989.2,0.0,0.99714,2e-05,0.1106]
[1778910364270,43.19,78988.82,0.0,0.99713,2e-05,0.11081]
[1778910369305,43.19,78989.16,0.0,0.99714,2e-05,0.11062]
[1778910377361,43.19,78989.11,0.0,0.99714,2e-05,0.11065]
[1778910382396,43.19,78988.85,0.0,0.99713,2e-05,0.11079]
[1778910385417,43.19,78987.76,0.0,0.99711,2e-05,0.1114]
[1778910395487,43.19,78987.75,0.0,0.9972,2e-05,0.10787]
[1778910407571,43.19,78987.94,0.0,0.99721,2e-05,0.10776]
[1778910417641,43.19,78987.94,0.0,0.99721,2e-05,0.10776]
[1778910422676,43.19,78988.12,0.0,0.99721,2e-05,0.10766]
[1778910427711,43.19,78988.1,0.0,0.99721,2e-05,0.10767]
[1778910436775,43.19,78988.11,0.0,0.99721,2e-05,0.10767]
[1778910441810,43.19,78987.96,0.0,0.99721,2e-05,0.10775]
[1778910448859,43.19,78988.33,0.0,0.99721,2e-05,0.10755]
[1778910449866,43.19,78989.69,0.0,0.99724,2e-05,0.1068]
[1778910451880,43.19,78990.17,0.0,0.99733,2e-05,0.1031]
[1778910456915,43.19,78989.5,0.0,0.99732,2e-05,0.10345]
[1778910461950,43.19,78990.0,0.0,0.99733,2e-05,0.10319]
[1778910466985,43.19,78990.06,0.0,0.99733,2e-05,0.10316]
[1778910472020,43.19,78989.44,0.0,0.99732,2e-05,0.10349]
[1778910484104,43.19,78989.68,0.0,0.99732,2e-05,0.10336]
[1778910490146,43.19,78990.25,0.0,0.99733,2e-05,0.10306]
[1778910492160,43.19,78989.43,0.0,0.99732,2e-05,0.10349]
[1778910497195,43.19,78988.73,0.0,0.99731,2e-05,0.10386]
[1778910503238,43.19,78989.22,0.0,0.99732,2e-05,0.1036]
[1778910505254,43.19,78986.69,0.0,0.99728,2e-05,0.10496]
[1778910506259,43.19,78978.39,0.0,0.99715,2e-05,0.10951]
[1778910507266,43.19,78975.71,0.0,0.9971,2e-05,0.11101]
[1778910508273,43.19,78975.82,0.0,0.9971,2e-05,0.11095]
[1778910510287,43.19,78974.37,0.0,0.99708,2e-05,0.11177]
[1778910511294,43.19,78974.2,0.0,0.99717,2e-05,0.10827]
[1778910517336,43.19,78974.56,0.0,0.99717,2e-05,0.10807]
[1778910518343,43.19,78975.66,0.0,0.99719,2e-05,0.10746]
[1778910523653,43.19,78975.67,0.0,0.99719,2e-05,0.10745]
[1778910526316,43.19,78975.83,0.0,0.9972,2e-05,0.10737]
[1778910530757,43.19,78975.92,0.0,0.9972,2e-05,0.10732]
[1778910530807,43.19,78975.92,0.0,0.9972,2e-05,0.10732]
[1778910531475,43.19,78975.85,0.0,0.9972,2e-05,0.10736]
[1778910531561,43.19,78975.85,0.0,0.9972,2e-05,0.10736]
[1778910531624,43.19,78975.95,0.0,0.9972,2e-05,0.1073]
[1778910536767,43.19,78975.64,0.0,0.99719,2e-05,0.10747]
[1778910537476,43.19,78972.65,0.0,0.99714,2e-05,0.10913]
[1778910538311,43.19,78972.65,0.0,0.99714,2e-05,0.10913]
[1778910538483,43.19,78971.11,0.0,0.99712,2e-05,0.10999]
[1778910546539,43.19,78971.36,0.0,0.99712,2e-05,0.10985]
[1778910548553,43.19,78967.95,0.0,0.99707,2e-05,0.11178]
[1778910549176,43.19,78967.95,0.0,0.99707,2e-05,0.11178]
[1778910549307,43.19,78967.95,0.0,0.99707,2e-05,0.11178]
[1778910550567,43.19,78966.91,0.0,0.99705,2e-05,0.11238]
[1778910551310,43.19,78966.91,0.0,0.99705,2e-05,0.11238]
[1778910551574,43.19,78966.95,0.0,0.99705,2e-05,0.11236]
[1778910556609,43.19,78966.71,0.0,0.99705,2e-05,0.11249]
[1778910560312,43.19,78966.41,0.0,0.99704,2e-05,0.11267]
[1778910565672,43.19,78966.12,0.0,0.99704,2e-05,0.11283]
[1778910567397,43.19,78966.16,0.0,0.99704,2e-05,0.11281]
[1778910567562,43.19,78966.16,0.0,0.99704,2e-05,0.11281]
[1778910568222,43.19,78966.16,0.0,0.99704,2e-05,0.11281]
[1778910568311,43.19,78966.16,0.0,0.99704,2e-05,0.11281]
[1778910568410,43.19,78966.16,0.0,0.99704,2e-05,0.11281]
[1778910571714,43.19,78966.16,0.0,0.99713,2e-05,0.10916]
[1778910581784,43.19,78966.16,0.0,0.99713,2e-05,0.10916]
[1778910586819,43.19,78966.4,0.0,0.99713,2e-05,0.10903]
[1778910588319,43.19,78966.4,0.0,0.99713,2e-05,0.10903]
[1778910588834,43.19,78964.46,0.0,0.9971,2e-05,0.11012]
[1778910589887,43.19,78964.46,0.0,0.9971,2e-05,0.11012]
[1778910589907,43.19,78959.25,0.0,0.99702,2e-05,0.1131]
[1778910590311,43.19,78959.25,0.0,0.99702,2e-05,0.1131]
[1778910590963,43.19,78959.25,0.0,0.99702,2e-05,0.1131]
[1778910591058,43.19,78959.25,0.0,0.99702,2e-05,0.1131]
[1778910590971,43.19,78953.7,0.0,0.99692,2e-05,0.11634]
[1778910591855,43.19,78955.39,0.0,0.99695,2e-05,0.11535]
[1778910592862,43.19,78956.55,0.0,0.99697,2e-05,0.11467]
[1778910594309,43.19,78956.48,0.0,0.99697,2e-05,0.11471]
[1778910594876,43.19,78963.13,0.0,0.99708,2e-05,0.11087]
[1778910595176,43.19,78963.13,0.0,0.99708,2e-05,0.11087]
[1778910595310,43.19,78963.13,0.0,0.99708,2e-05,0.11087]
[1778910595883,43.19,78966.36,0.0,0.99713,2e-05,0.10905]
[1778910596789,43.19,78966.36,0.0,0.99713,2e-05,0.10905]
[1778910596812,43.19,78966.36,0.0,0.99713,2e-05,0.10905]
[1778910596891,43.19,78970.29,0.0,0.9972,2e-05,0.10687]
[1778910597898,43.19,78973.96,0.0,0.99726,2e-05,0.10486]
[1778910598905,43.19,78980.26,0.0,0.99735,2e-05,0.1015]
[1778910599566,43.19,78980.26,0.0,0.99735,2e-05,0.1015]
[1778910599809,43.19,78980.26,0.0,0.99735,2e-05,0.1015]
[1778910599913,43.19,78982.24,0.0,0.99738,2e-05,0.10046]
[1778910600317,43.19,78982.24,0.0,0.99738,2e-05,0.10046]
[1778910605968,43.19,78983.25,0.0,0.9974,1e-05,0.09994]
[1778910611013,43.19,78982.77,0.0,0.99739,2e-05,0.10019]
[1778910616048,43.19,78982.79,0.0,0.99739,2e-05,0.10017]
[1778910618062,43.19,78981.7,0.0,0.99738,2e-05,0.10074]
[1778910623097,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910624409,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910624559,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910625783,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910625810,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910625977,43.19,78981.4,0.0,0.99737,2e-05,0.1009]
[1778910632160,43.19,78981.45,0.0,0.99746,1e-05,0.0975]
[1778910635268,43.19,78981.85,0.0,0.99746,1e-05,0.0973]
[1778910635610,43.19,78981.85,0.0,0.99746,1e-05,0.0973]
[1778910635808,43.19,78981.85,0.0,0.99746,1e-05,0.0973]
[1778910635864,43.19,78981.78,0.0,0.99746,1e-05,0.09734]
[1778910642230,43.19,78981.8,0.0,0.99746,1e-05,0.09733]
[1778910649282,43.19,78981.69,0.0,0.99746,1e-05,0.09738]
[1778910659352,43.19,78981.92,0.0,0.99746,1e-05,0.09726]
[1778910664387,43.19,78981.98,0.0,0.99747,1e-05,0.09723]
[1778910666402,43.19,78986.18,0.0,0.99753,1e-05,0.09512]
[1778910667408,43.19,78987.06,0.0,0.99754,1e-05,0.09468]
[1778910670429,43.19,78986.19,0.0,0.99753,1e-05,0.09511]
[1778910671436,43.19,78985.42,0.0,0.99752,1e-05,0.0955]
[1778910673451,43.19,78983.64,0.0,0.99749,1e-05,0.09639]
[1778910680499,43.19,78983.56,0.0,0.99749,1e-05,0.09643]
[1778910684527,43.19,78985.57,0.0,0.99752,1e-05,0.09542]
[1778910689562,43.19,78981.04,0.0,0.99745,1e-05,0.09771]
[1778910690569,43.19,78978.98,0.0,0.99742,1e-05,0.09877]
[1778910691576,43.19,78976.57,0.0,0.99747,1e-05,0.09665]
[1778910692583,43.19,78975.85,0.0,0.99746,1e-05,0.09702]
[1778910695815,43.19,78975.31,0.0,0.99745,1e-05,0.09729]
[1778910696611,43.19,78976.66,0.0,0.99747,1e-05,0.0966]
[1778910698308,43.19,78977.06,0.0,0.99748,1e-05,0.0964]
[1778910700639,43.19,78978.55,0.0,0.9975,1e-05,0.09565]
[1778910703800,43.19,78978.44,0.0,0.9975,1e-05,0.0957]
[1778910703811,43.19,78978.44,0.0,0.9975,1e-05,0.0957]
[1778910704217,43.19,78978.44,0.0,0.9975,1e-05,0.0957]
[1778910703842,43.19,78978.62,0.0,0.9975,1e-05,0.09561]
[1778910704312,43.19,78978.62,0.0,0.9975,1e-05,0.09561]
[1778910704667,43.19,78980.67,0.0,0.99753,1e-05,0.09459]
[1778910705674,43.19,78981.78,0.0,0.99755,1e-05,0.09404]
[1778910706681,43.19,78982.5,0.0,0.99756,1e-05,0.09368]
[1778910709702,43.19,78981.83,0.0,0.99755,1e-05,0.09401]
[1778910713956,43.19,78981.87,0.0,0.99755,1e-05,0.09399]
[1778910714380,43.19,78981.81,0.0,0.99755,1e-05,0.09402]
[1778910714560,43.19,78981.81,0.0,0.99755,1e-05,0.09402]
[1778910714617,43.19,78981.81,0.0,0.99755,1e-05,0.09402]
[1778910726821,43.19,78981.82,0.0,0.99755,1e-05,0.09402]
[1778910730849,43.19,78982.53,0.0,0.99756,1e-05,0.09366]
[1778910736891,43.19,78982.47,0.0,0.99756,1e-05,0.09369]
[1778910744947,43.19,78982.43,0.0,0.99756,1e-05,0.09371]
[1778910746961,43.19,78981.71,0.0,0.99755,1e-05,0.09407]
[1778910750989,43.19,78980.24,0.0,0.99752,1e-05,0.0948]
[1778910751996,43.19,78977.73,0.0,0.99757,1e-05,0.09277]
[1778910757031,43.19,78977.81,0.0,0.99757,1e-05,0.09273]
[1778910761868,43.19,78977.81,0.0,0.99757,1e-05,0.09273]
[1778910762309,43.19,78977.81,0.0,0.99757,1e-05,0.09273]
[1778910768727,43.19,78978.15,0.0,0.99758,1e-05,0.09257]
[1778910768807,43.19,78978.15,0.0,0.99758,1e-05,0.09257]
[1778910769006,43.19,78978.15,0.0,0.99758,1e-05,0.09257]
[1778910769056,43.19,78978.15,0.0,0.99758,1e-05,0.09257]
[1778910769236,43.19,78977.98,0.0,0.99758,1e-05,0.09265]
[1778910770123,43.19,78977.04,0.0,0.99756,1e-05,0.09311]
[1778910775261,43.19,78976.97,0.0,0.99756,1e-05,0.09315]
[1778910775309,43.19,78976.97,0.0,0.99756,1e-05,0.09315]
[1778910776307,43.19,78976.93,0.0,0.99756,1e-05,0.09317]
[1778910776165,43.19,78976.94,0.0,0.99756,1e-05,0.09316]
[1778910782207,43.19,78976.98,0.0,0.99756,1e-05,0.09314]
[1778910787242,43.19,78976.88,0.0,0.99756,1e-05,0.09319]
[1778910794292,43.19,78976.66,0.0,0.99756,1e-05,0.0933]
[1778910796746,43.19,78976.76,0.0,0.99756,1e-05,0.09325]
[1778910796807,43.19,78976.76,0.0,0.99756,1e-05,0.09325]
[1778910797312,43.19,78977.53,0.0,0.99757,1e-05,0.09287]
[1778910803424,43.19,78977.15,0.0,0.99756,1e-05,0.09306]
[1778910806308,43.19,78977.59,0.0,0.99757,1e-05,0.09284]
[1778910812417,43.19,78977.01,0.0,0.99765,1e-05,0.0899]
[1778910813424,43.19,78977.62,0.0,0.99765,1e-05,0.0896]
[1778910815438,43.19,78976.83,0.0,0.99764,1e-05,0.08998]
[1778910825508,43.19,78976.83,0.0,0.99764,1e-05,0.08998]
[1778910836585,43.19,78976.63,0.0,0.99764,1e-05,0.09008]
[1778910842627,43.19,78976.67,0.0,0.99764,1e-05,0.09006]
[1778910844754,43.19,78976.67,0.0,0.99764,1e-05,0.09006]
[1778910844807,43.19,78976.67,0.0,0.99764,1e-05,0.09006]
[1778910846310,43.19,78976.7,0.0,0.99764,1e-05,0.09004]
[1778910846367,43.19,78976.7,0.0,0.99764,1e-05,0.09004]
[1778910850683,43.19,78978.89,0.0,0.99767,1e-05,0.089]
[1778910856725,43.19,78978.43,0.0,0.99767,1e-05,0.08922]
[1778910862878,43.19,78978.19,0.0,0.99766,1e-05,0.08933]
[1778910866309,43.19,78977.89,0.0,0.99766,1e-05,0.08947]
[1778910874851,43.19,78977.89,0.0,0.99774,1e-05,0.08632]
[1778910879886,43.19,78977.85,0.0,0.99774,1e-05,0.08634]
[1778910889956,43.19,78977.85,0.0,0.99774,1e-05,0.08634]
[1778910898169,43.19,78977.85,0.0,0.99774,1e-05,0.08634]
[1778910900518,43.19,78977.82,0.0,0.99774,1e-05,0.08635]
[1778910900558,43.19,78977.82,0.0,0.99774,1e-05,0.08635]
[1778910903182,43.19,78977.73,0.0,0.99774,1e-05,0.08639]
[1778910903312,43.19,78977.73,0.0,0.99774,1e-05,0.08639]
[1778910903413,43.19,78977.77,0.0,0.99774,1e-05,0.08638]
[1778910913667,43.19,78977.92,0.0,0.99774,1e-05,0.08631]
[1778910914310,43.19,78977.92,0.0,0.99774,1e-05,0.08631]
[1778910914354,43.19,78975.67,0.0,0.99771,1e-05,0.08736]
[1778910915132,43.19,78974.28,0.0,0.99769,1e-05,0.08801]
[1778910920167,43.19,78974.09,0.0,0.99769,1e-05,0.0881]
[1778910925202,43.19,78975.23,0.0,0.9977,1e-05,0.08756]
[1778910925885,43.19,78975.23,0.0,0.9977,1e-05,0.08756]
[1778910926057,43.19,78975.23,0.0,0.9977,1e-05,0.08756]
[1778910926209,43.19,78976.14,0.0,0.99771,1e-05,0.08714]
[1778910928281,43.19,78976.14,0.0,0.99771,1e-05,0.08714]
[1778910928311,43.19,78976.14,0.0,0.99771,1e-05,0.08714]
[1778910928382,43.19,78976.17,0.0,0.99772,1e-05,0.08712]
[1778910931244,43.19,78975.87,0.0,0.99779,1e-05,0.08415]
[1778910940307,43.19,78975.66,0.0,0.99779,1e-05,0.08424]
[1778910945342,43.19,78975.53,0.0,0.99779,1e-05,0.0843]
[1778910946312,43.19,78975.53,0.0,0.99779,1e-05,0.0843]
[1778910950704,43.19,78975.26,0.0,0.99778,1e-05,0.08443]
[1778910950807,43.19,78975.26,0.0,0.99778,1e-05,0.08443]
[1778910951384,43.19,78974.74,0.0,0.99778,1e-05,0.08466]
[1778910958433,43.19,78974.23,0.0,0.99777,1e-05,0.0849]
[1778910964475,43.19,78974.24,0.0,0.99777,1e-05,0.08489]
[1778910970518,43.19,78974.41,0.0,0.99777,1e-05,0.08482]
[1778910977567,43.19,78974.49,0.0,0.99777,1e-05,0.08478]
[1778910982603,43.19,78974.5,0.0,0.99777,1e-05,0.08477]
[1778910985280,43.19,78974.5,0.0,0.99777,1e-05,0.08477]
[1778910985309,43.19,78974.5,0.0,0.99777,1e-05,0.08477]
[1778910990659,43.19,78973.86,0.0,0.99776,1e-05,0.08507]
[1778910991666,43.19,78973.64,0.0,0.99784,1e-05,0.08209]
[1778910996701,43.19,78973.16,0.0,0.99784,1e-05,0.08231]
[1778911008787,43.19,78973.23,0.0,0.99784,1e-05,0.08228]
[1778911013822,43.19,78972.77,0.0,0.99783,1e-05,0.08248]
[1778911018857,43.19,78972.79,0.0,0.99783,1e-05,0.08247]
[1778911023892,43.19,78972.8,0.0,0.99783,1e-05,0.08247]
[1778911025843,43.19,78972.78,0.0,0.99783,1e-05,0.08248]
[1778911026058,43.19,78972.78,0.0,0.99783,1e-05,0.08248]
[1778911026311,43.19,78972.78,0.0,0.99783,1e-05,0.08248]
[1778911026410,43.19,78972.78,0.0,0.99783,1e-05,0.08248]
[1778911031948,43.19,78972.88,0.0,0.99783,1e-05,0.08243]
[1778911038121,43.19,78972.88,0.0,0.99783,1e-05,0.08243]
[1778911038308,43.19,78972.88,0.0,0.99783,1e-05,0.08243]
[1778911040691,43.19,78972.87,0.0,0.99783,1e-05,0.08244]
[1778911040813,43.19,78972.87,0.0,0.99783,1e-05,0.08244]
[1778911040909,43.19,78972.87,0.0,0.99783,1e-05,0.08244]
[1778911042019,43.19,78971.77,0.0,0.99782,1e-05,0.08293]
[1778911049132,43.19,78971.6,0.0,0.99781,1e-05,0.08301]
[1778911050308,43.19,78971.6,0.0,0.99781,1e-05,0.08301]
[1778911051081,43.19,78971.71,0.0,0.99789,1e-05,0.07992]
[1778911055879,43.19,78971.43,0.0,0.99789,1e-05,0.08005]
[1778911056061,43.19,78971.43,0.0,0.99789,1e-05,0.08005]
[1778911056270,43.19,78971.43,0.0,0.99789,1e-05,0.08005]
[1778911056314,43.19,78971.43,0.0,0.99789,1e-05,0.08005]
[1778911056371,43.19,78969.73,0.0,0.99787,1e-05,0.0808]
[1778911058130,43.19,78968.78,0.0,0.99786,1e-05,0.08122]
[1778911064172,43.19,78968.63,0.0,0.99785,1e-05,0.08128]
[1778911071226,43.19,78968.72,0.0,0.99786,1e-05,0.08124]
[1778911076261,43.19,78968.24,0.0,0.99785,1e-05,0.08146]
[1778911083310,43.19,78968.1,0.0,0.99785,1e-05,0.08152]
[1778911087338,43.19,78967.14,0.0,0.99784,1e-05,0.08195]
[1778911092316,43.19,78966.9,0.0,0.99783,1e-05,0.08206]
[1778911097581,43.19,78966.92,0.0,0.99783,1e-05,0.08205]
[1778911097588,43.19,78963.15,0.0,0.99778,1e-05,0.08376]
[1778911098059,43.19,78963.15,0.0,0.99778,1e-05,0.08376]
[1778911098415,43.19,78960.28,0.0,0.99774,1e-05,0.08508]
[1778911099422,43.19,78957.69,0.0,0.99771,1e-05,0.08629]
[1778911100454,43.19,78957.69,0.0,0.99771,1e-05,0.08629]
[1778911100560,43.19,78957.69,0.0,0.99771,1e-05,0.08629]
[1778911100555,43.19,78955.78,0.0,0.99768,1e-05,0.08719]
[1778911104314,43.19,78955.98,0.0,0.99768,1e-05,0.0871]
[1778911104457,43.19,78955.02,0.0,0.99767,1e-05,0.08755]
[1778911106471,43.19,78950.73,0.0,0.99761,1e-05,0.08962]
[1778911107303,43.19,78950.73,0.0,0.99761,1e-05,0.08962]
[1778911107311,43.19,78950.73,0.0,0.99761,1e-05,0.08962]
[1778911107478,43.19,78949.15,0.0,0.99759,1e-05,0.09039]
[1778911108193,43.19,78949.15,0.0,0.99759,1e-05,0.09039]
[1778911108309,43.19,78949.15,0.0,0.99759,1e-05,0.09039]
[1778911109492,43.19,78947.66,0.0,0.99757,1e-05,0.09112]
[1778911111506,43.19,78947.34,0.0,0.99765,1e-05,0.08798]
[1778911114308,43.19,78947.46,0.0,0.99765,1e-05,0.08792]
[1778911120237,43.19,78945.93,0.0,0.99763,1e-05,0.08866]
[1778911120317,43.19,78945.93,0.0,0.99763,1e-05,0.08866]
[1778911120569,43.19,78941.93,0.0,0.99757,1e-05,0.09061]
[1778911122584,43.19,78939.22,0.0,0.99753,1e-05,0.09195]
[1778911123164,43.19,78939.22,0.0,0.99753,1e-05,0.09195]
[1778911123314,43.19,78939.22,0.0,0.99753,1e-05,0.09195]
[1778911123591,43.19,78938.8,0.0,0.99752,1e-05,0.09216]
[1778911124310,43.19,78938.8,0.0,0.99752,1e-05,0.09216]
[1778911124598,43.19,78937.66,0.0,0.99751,1e-05,0.09273]
[1778911127619,43.19,78938.66,0.0,0.99752,1e-05,0.09223]
[1778911132654,43.19,78938.19,0.0,0.99751,1e-05,0.09246]
[1778911134405,43.19,78938.37,0.0,0.99752,1e-05,0.09237]
[1778911134564,43.19,78938.37,0.0,0.99752,1e-05,0.09237]
[1778911134662,43.19,78938.37,0.0,0.99752,1e-05,0.09237]
[1778911139703,43.19,78938.51,0.0,0.99752,1e-05,0.0923]
[1778911143732,43.19,78943.81,0.0,0.9976,1e-05,0.08969]
[1778911150213,43.19,78944.04,0.0,0.9976,1e-05,0.08957]
[1778911150310,43.19,78944.04,0.0,0.9976,1e-05,0.08957]
[1778911150780,43.19,78947.39,0.0,0.99765,1e-05,0.08795]
[1778911151787,43.19,78948.38,0.0,0.99766,1e-05,0.08748]
[1778911153516,43.19,78948.38,0.0,0.99766,1e-05,0.08748]
[1778911153532,43.19,78949.66,0.0,0.99768,1e-05,0.08687]
[1778911154465,43.19,78949.66,0.0,0.99768,1e-05,0.08687]
[1778911154561,43.19,78949.66,0.0,0.99768,1e-05,0.08687]
[1778911154661,43.19,78951.57,0.0,0.99771,1e-05,0.08597]
[1778911154808,43.19,78954.41,0.0,0.99775,1e-05,0.08464]
[1778911156693,43.19,78954.41,0.0,0.99775,1e-05,0.08464]
[1778911157308,43.19,78954.76,0.0,0.99775,1e-05,0.08448]
[1778911157397,43.19,78956.0,0.0,0.99777,1e-05,0.08391]
[1778911157830,43.19,78956.87,0.0,0.99778,1e-05,0.08351]
[1778911158836,43.19,78960.46,0.0,0.99783,1e-05,0.08188]
[1778911160277,43.19,78960.46,0.0,0.99783,1e-05,0.08188]
[1778911160312,43.19,78960.46,0.0,0.99783,1e-05,0.08188]
[1778911160378,43.19,78961.78,0.0,0.99784,1e-05,0.08129]
[1778911162309,43.19,78961.83,0.0,0.99785,1e-05,0.08127]
[1778911165705,43.19,78962.13,0.0,0.99785,1e-05,0.08113]
[1778911165809,43.19,78962.13,0.0,0.99785,1e-05,0.08113]
[1778911166563,43.19,78962.13,0.0,0.99785,1e-05,0.08113]
[1778911166660,43.19,78961.5,0.0,0.99784,1e-05,0.08141]
[1778911166809,43.19,78961.5,0.0,0.99784,1e-05,0.08141]
[1778911167899,43.19,78962.59,0.0,0.99786,1e-05,0.08093]
[1778911170920,43.19,78963.72,0.0,0.99787,1e-05,0.08042]
[1778911172312,43.19,78963.72,0.0,0.99787,1e-05,0.08042]
[1778911172409,43.19,78963.2,0.0,0.99794,1e-05,0.07764]
[1778911177044,43.19,78963.27,0.0,0.99794,1e-05,0.07761]
[1778911177057,43.19,78963.27,0.0,0.99794,1e-05,0.07761]
[1778911177969,43.19,78971.42,0.0,0.99804,1e-05,0.07417]
[1778911179590,43.19,78971.42,0.0,0.99804,1e-05,0.07417]
[1778911179648,43.19,78971.54,0.0,0.99804,1e-05,0.07412]
[1778911179812,43.19,78971.54,0.0,0.99804,1e-05,0.07412]
[1778911181207,43.19,78975.29,0.0,0.99809,1e-05,0.07258]
[1778911182308,43.19,78975.29,0.0,0.99809,1e-05,0.07258]
[1778911184012,43.19,78978.02,0.0,0.99812,1e-05,0.07148]
[1778911185220,43.19,78978.02,0.0,0.99812,1e-05,0.07148]
[1778911185307,43.19,78978.02,0.0,0.99812,1e-05,0.07148]
[1778911186311,43.19,78978.06,0.0,0.99812,1e-05,0.07146]
[1778911186562,43.19,78978.06,0.0,0.99812,1e-05,0.07146]
[1778911186564,43.19,78979.41,0.0,0.99814,1e-05,0.07092]
[1778911187033,43.19,78980.47,0.0,0.99815,1e-05,0.0705]
[1778911188040,43.19,78981.63,0.0,0.99816,1e-05,0.07004]
[1778911189047,43.19,78983.05,0.0,0.99818,1e-05,0.06948]
[1778911190054,43.19,78984.21,0.0,0.99819,1e-05,0.06903]
[1778911192934,43.19,78985.03,0.0,0.9982,1e-05,0.06871]
[1778911195089,43.19,78992.39,0.0,0.99828,1e-05,0.06592]
[1778911196096,43.19,78993.67,0.0,0.9983,1e-05,0.06544]
[1778911198110,43.19,78999.03,0.0,0.99835,1e-05,0.06348]
[1778911199599,43.19,78999.03,0.0,0.99835,1e-05,0.06348]
[1778911199668,43.19,78999.66,0.0,0.99836,1e-05,0.06325]
[1778911199809,43.19,78999.66,0.0,0.99836,1e-05,0.06325]
[1778911207173,43.19,79000.39,0.0,0.99837,1e-05,0.06299]
[1778911211983,43.19,79000.4,0.0,0.99837,1e-05,0.06299]
[1778911212060,43.19,79000.4,0.0,0.99837,1e-05,0.06299]
[1778911212209,43.19,79000.39,0.0,0.99837,1e-05,0.06299]
[1778911220265,43.19,79000.49,0.0,0.99837,1e-05,0.06295]
[1778911226310,43.19,79000.95,0.0,0.99837,1e-05,0.06279]
[1778911238395,43.19,79001.02,0.0,0.99844,1e-05,0.06027]
[1778911244437,43.19,79001.79,0.0,0.99844,1e-05,0.06001]
[1778911245444,43.19,79004.38,0.0,0.99847,1e-05,0.05912]
[1778911250479,43.19,79004.02,0.0,0.99846,1e-05,0.05924]
[1778911255514,43.19,79004.38,0.0,0.99847,1e-05,0.05912]
[1778911259542,43.19,79006.7,0.0,0.99849,1e-05,0.05834]
[1778911267600,43.19,79006.63,0.0,0.99849,1e-05,0.05836]
[1778911275654,43.19,79006.3,0.0,0.99849,1e-05,0.05847]
[1778911280689,43.19,79006.49,0.0,0.99849,1e-05,0.05841]
[1778911283710,43.19,79007.88,0.0,0.9985,1e-05,0.05794]
[1778911286731,43.19,79005.88,0.0,0.99848,1e-05,0.05861]
[1778911287742,43.19,79008.74,0.0,0.99851,1e-05,0.05765]
[1778911288745,43.19,79011.89,0.0,0.99854,1e-05,0.05661]
[1778911289752,43.19,79012.82,0.0,0.99855,1e-05,0.05631]
[1778911291766,43.19,79013.54,0.0,0.99861,1e-05,0.05378]
[1778911292773,43.19,79015.01,0.0,0.99863,1e-05,0.05332]
[1778911294791,43.19,79007.94,0.0,0.99856,1e-05,0.05557]
[1778911298819,43.19,79006.57,0.0,0.99855,1e-05,0.05601]
[1778911305543,43.19,79006.34,0.0,0.99855,1e-05,0.05609]
[1778911313924,43.19,79005.99,0.0,0.99854,1e-05,0.0562]
[1778911314931,43.19,79004.15,0.0,0.99853,1e-05,0.0568]
[1778911315938,43.19,79001.65,0.0,0.9985,1e-05,0.05763]
[1778911319966,43.19,79004.9,0.0,0.99853,1e-05,0.05656]
[1778911320973,43.19,79009.27,0.0,0.99857,1e-05,0.05514]
[1778911321980,43.19,79010.56,0.0,0.99859,1e-05,0.05473]
[1778911322987,43.19,79014.56,0.0,0.99862,1e-05,0.05346]
[1778911323994,43.19,79015.69,0.0,0.99863,1e-05,0.05311]
[1778911328022,43.19,79017.02,0.0,0.99864,1e-05,0.0527]
[1778911334065,43.19,79016.8,0.0,0.99864,1e-05,0.05277]
[1778911341114,43.19,79016.78,0.0,0.99864,1e-05,0.05277]
[1778911347156,43.19,79017.05,0.0,0.99864,1e-05,0.05269]
[1778911358233,43.19,79017.01,0.0,0.9987,1e-05,0.05051]
[1778911359240,43.19,79008.33,0.0,0.99862,1e-05,0.05315]
[1778911360247,43.19,79006.36,0.0,0.99861,1e-05,0.05377]
[1778911372331,43.19,79005.82,0.0,0.9986,1e-05,0.05394]
[1778911374345,43.19,79004.76,0.0,0.99859,1e-05,0.05428]
[1778911378373,43.19,79003.23,0.0,0.99858,1e-05,0.05476]
[1778911379380,43.19,79002.04,0.0,0.99857,1e-05,0.05515]
[1778911382401,43.19,79000.93,0.0,0.99856,1e-05,0.05551]
[1778911383408,43.19,78994.77,0.0,0.9985,1e-05,0.05754]
[1778911384415,43.19,78990.41,0.0,0.99846,1e-05,0.05901]
[1778911387436,43.19,78989.1,0.0,0.99844,1e-05,0.05946]
[1778911388443,43.19,78986.72,0.0,0.99842,1e-05,0.06029]
[1778911389450,43.19,78980.98,0.0,0.99836,1e-05,0.06232]
[1778911390457,43.19,78974.46,0.0,0.99829,1e-05,0.0647]
[1778911391464,43.19,78972.16,0.0,0.99827,1e-05,0.06556]
[1778911396500,43.19,78972.03,0.0,0.99827,1e-05,0.06561]
[1778911401194,43.19,78971.92,0.0,0.99826,1e-05,0.06565]
[1778911401666,43.19,78975.54,0.0,0.9983,1e-05,0.0643]
[1778911402542,43.19,78976.61,0.0,0.99832,1e-05,0.06391]
[1778911404309,43.19,78977.25,0.0,0.99832,1e-05,0.06367]
[1778911404877,43.19,78977.25,0.0,0.99832,1e-05,0.06367]
[1778911404915,43.19,78976.67,0.0,0.99832,1e-05,0.06388]
[1778911405071,43.19,78976.67,0.0,0.99832,1e-05,0.06388]
[1778911407035,43.19,78976.7,0.0,0.99832,1e-05,0.06387]
[1778911407057,43.19,78976.7,0.0,0.99832,1e-05,0.06387]
[1778911409045,43.19,78977.16,0.0,0.99832,1e-05,0.0637]
[1778911409057,43.19,78977.16,0.0,0.99832,1e-05,0.0637]
[1778911411605,43.19,78976.58,0.0,0.99838,1e-05,0.06133]
[1778911412432,43.19,78976.58,0.0,0.99838,1e-05,0.06133]
[1778911412561,43.19,78976.58,0.0,0.99838,1e-05,0.06133]
[1778911412985,43.19,78976.58,0.0,0.99838,1e-05,0.06133]
[1778911413062,43.19,78977.02,0.0,0.99839,1e-05,0.06118]
[1778911413619,43.19,78976.97,0.0,0.99839,1e-05,0.06119]
[1778911415799,43.19,78976.96,0.0,0.99839,1e-05,0.0612]
[1778911416308,43.19,78976.94,0.0,0.99839,1e-05,0.0612]
[1778911418654,43.19,78981.27,0.0,0.99843,1e-05,0.05969]
[1778911419347,43.19,78981.27,0.0,0.99843,1e-05,0.05969]
[1778911419561,43.19,78981.27,0.0,0.99843,1e-05,0.05969]
[1778911419712,43.19,78981.27,0.0,0.99843,1e-05,0.05969]
[1778911419812,43.19,78981.27,0.0,0.99843,1e-05,0.05969]
[1778911419913,43.19,78983.68,0.0,0.99845,1e-05,0.05885]
[1778911420205,43.19,78983.68,0.0,0.99845,1e-05,0.05885]
[1778911420313,43.19,78983.68,0.0,0.99845,1e-05,0.05885]
[1778911420668,43.19,78986.32,0.0,0.99848,1e-05,0.05795]
[1778911421675,43.19,78987.81,0.0,0.99849,1e-05,0.05745]
[1778911422884,43.19,78987.81,0.0,0.99849,1e-05,0.05745]
[1778911423058,43.19,78987.79,0.0,0.99849,1e-05,0.05746]
[1778911426402,43.19,78988.33,0.0,0.9985,1e-05,0.05728]
[1778911426711,43.19,78991.14,0.0,0.99853,1e-05,0.05635]
[1778911427718,43.19,78994.42,0.0,0.99856,1e-05,0.05527]
[1778911428829,43.19,78994.42,0.0,0.99856,1e-05,0.05527]
[1778911428909,43.19,78995.46,0.0,0.99857,1e-05,0.05494]
[1778911429059,43.19,78995.46,0.0,0.99857,1e-05,0.05494]
[1778911429555,43.19,78995.46,0.0,0.99857,1e-05,0.05494]
[1778911429809,43.19,78995.46,0.0,0.99857,1e-05,0.05494]
[1778911429903,43.19,78995.52,0.0,0.99857,1e-05,0.05492]
[1778911430097,43.19,78995.52,0.0,0.99857,1e-05,0.05492]
[1778911430311,43.19,78995.52,0.0,0.99857,1e-05,0.05492]
[1778911433622,43.19,78995.34,0.0,0.99857,1e-05,0.05498]
[1778911437758,43.19,78995.57,0.0,0.99857,1e-05,0.0549]
[1778911437807,43.19,78995.57,0.0,0.99857,1e-05,0.0549]
[1778911440812,43.19,78996.46,0.0,0.99858,1e-05,0.05461]
[1778911441907,43.19,78996.46,0.0,0.99858,1e-05,0.05461]
[1778911444311,43.19,78996.64,0.0,0.99858,1e-05,0.05456]
[1778911445798,43.19,78996.94,0.0,0.99858,1e-05,0.05446]
[1778911445808,43.19,78996.94,0.0,0.99858,1e-05,0.05446]
[1778911445847,43.19,78997.28,0.0,0.99858,1e-05,0.05435]
[1778911446601,43.19,78997.28,0.0,0.99858,1e-05,0.05435]
[1778911446814,43.19,78997.28,0.0,0.99858,1e-05,0.05435]
[1778911446854,43.19,79001.4,0.0,0.99862,1e-05,0.05305]
[1778911448554,43.19,79002.01,0.0,0.99863,1e-05,0.05286]
[1778911448808,43.19,79002.01,0.0,0.99863,1e-05,0.05286]
[1778911452832,43.19,79002.14,0.0,0.99863,1e-05,0.05282]
[1778911452896,43.19,79000.98,0.0,0.99862,1e-05,0.05318]
[1778911453057,43.19,79000.98,0.0,0.99862,1e-05,0.05318]
[1778911455172,43.19,79000.98,0.0,0.99862,1e-05,0.05318]
[1778911455308,43.19,79000.98,0.0,0.99862,1e-05,0.05318]
[1778911455409,43.19,79000.98,0.0,0.99862,1e-05,0.05318]
[1778911457304,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911457559,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911461580,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911464309,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911465722,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911465807,43.19,79000.97,0.0,0.99862,1e-05,0.05319]
[1778911468108,43.19,79001.07,0.0,0.99862,1e-05,0.05315]
[1778911468310,43.19,79001.07,0.0,0.99862,1e-05,0.05315]
[1778911469011,43.19,79001.03,0.0,0.99862,1e-05,0.05317]
[1778911469845,43.19,79001.03,0.0,0.99862,1e-05,0.05317]
[1778911470057,43.19,79001.03,0.0,0.99862,1e-05,0.05317]
[1778911471025,43.19,79001.57,0.0,0.99868,1e-05,0.05076]
[1778911473987,43.19,79001.57,0.0,0.99868,1e-05,0.05076]
[1778911474312,43.19,79001.64,0.0,0.99868,1e-05,0.05073]
[1778911475401,43.19,79002.22,0.0,0.99869,1e-05,0.05056]
[1778911475559,43.19,79002.22,0.0,0.99869,1e-05,0.05056]
[1778911476060,43.19,79002.34,0.0,0.99869,1e-05,0.05052]
[1778911477975,43.19,79002.18,0.0,0.99868,1e-05,0.05057]
[1778911478057,43.19,79002.18,0.0,0.99868,1e-05,0.05057]
[1778911481678,43.19,79002.31,0.0,0.99869,1e-05,0.05053]
[1778911481807,43.19,79002.31,0.0,0.99869,1e-05,0.05053]
[1778911485370,43.19,79002.43,0.0,0.99869,1e-05,0.0505]
[1778911488311,43.19,79002.16,0.0,0.99868,1e-05,0.05058]
[1778911489075,43.19,79002.16,0.0,0.99868,1e-05,0.05058]
[1778911489313,43.19,79001.84,0.0,0.99868,1e-05,0.05067]
[1778911489559,43.19,79001.84,0.0,0.99868,1e-05,0.05067]
[1778911489812,43.19,79001.84,0.0,0.99868,1e-05,0.05067]
[1778911489870,43.19,79001.75,0.0,0.99868,1e-05,0.0507]
[1778911492763,43.19,79002.25,0.0,0.99869,1e-05,0.05055]
[1778911492807,43.19,79002.25,0.0,0.99869,1e-05,0.05055]
[1778911496279,43.19,79001.66,0.0,0.99868,1e-05,0.05073]
[1778911496311,43.19,79001.66,0.0,0.99868,1e-05,0.05073]
[1778911497207,43.19,78999.69,0.0,0.99866,1e-05,0.05133]
[1778911498214,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499351,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499562,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499668,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499743,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499810,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911499934,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911500065,43.19,79001.94,0.0,0.99868,1e-05,0.05064]
[1778911500035,43.19,79002.13,0.0,0.99868,1e-05,0.05059]
[1778911500228,43.19,78997.64,0.0,0.99865,1e-05,0.05195]
[1778911501145,43.19,78997.64,0.0,0.99865,1e-05,0.05195]
[1778911501359,43.19,78997.64,0.0,0.99865,1e-05,0.05195]
[1778911501454,43.19,78994.77,0.0,0.99862,1e-05,0.05284]
[1778911503215,43.19,78995.06,0.0,0.99862,1e-05,0.05275]
[1778911503307,43.19,78995.06,0.0,0.99862,1e-05,0.05275]
[1778911505663,43.19,78995.65,0.0,0.99863,1e-05,0.05257]
[1778911505810,43.19,78995.65,0.0,0.99863,1e-05,0.05257]
[1778911506019,43.19,78995.65,0.0,0.99863,1e-05,0.05257]
[1778911506062,43.19,78995.65,0.0,0.99863,1e-05,0.05257]
[1778911506054,43.19,78998.87,0.0,0.99866,1e-05,0.05158]
[1778911506742,43.19,78998.87,0.0,0.99866,1e-05,0.05158]
[1778911506809,43.19,78998.87,0.0,0.99866,1e-05,0.05158]
[1778911506908,43.19,79000.48,0.0,0.99867,1e-05,0.05109]
[1778911512777,43.19,79000.28,0.0,0.99867,1e-05,0.05115]
[1778911516316,43.19,79000.54,0.0,0.99867,1e-05,0.05107]
[1778911516557,43.19,79000.54,0.0,0.99867,1e-05,0.05107]
[1778911519710,43.19,79000.54,0.0,0.99867,1e-05,0.05107]
[1778911519806,43.19,79000.54,0.0,0.99867,1e-05,0.05107]
[1778911522961,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911523062,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911523092,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911523062,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911523310,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911523384,43.19,79000.84,0.0,0.99867,1e-05,0.05098]
[1778911526456,43.19,79000.39,0.0,0.99867,1e-05,0.05111]
[1778911528315,43.19,79000.43,0.0,0.99867,1e-05,0.0511]
[1778911528427,43.19,79002.29,0.0,0.99869,1e-05,0.05054]
[1778911529702,43.19,79002.29,0.0,0.99869,1e-05,0.05054]
[1778911529810,43.19,79002.29,0.0,0.99869,1e-05,0.05054]
[1778911529911,43.19,79006.53,0.0,0.99872,1e-05,0.04928]
[1778911530295,43.19,79006.53,0.0,0.99872,1e-05,0.04928]
[1778911530310,43.19,79006.53,0.0,0.99872,1e-05,0.04928]
[1778911530440,43.19,79007.63,0.0,0.99873,1e-05,0.04896]
[1778911531449,43.19,79008.61,0.0,0.99879,1e-05,0.04656]
[1778911532672,43.19,79008.61,0.0,0.99879,1e-05,0.04656]
[1778911532819,43.19,79008.61,0.0,0.99879,1e-05,0.04656]
[1778911533031,43.19,79004.92,0.0,0.99876,1e-05,0.04761]
[1778911533465,43.19,79002.81,0.0,0.99875,1e-05,0.04821]
[1778911536592,43.19,79002.74,0.0,0.99875,1e-05,0.04823]
[1778911536807,43.19,79002.74,0.0,0.99875,1e-05,0.04823]
[1778911539966,43.19,79002.74,0.0,0.99875,1e-05,0.04823]
[1778911541541,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911541543,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911541563,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911541643,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911543330,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911543568,43.19,79003.38,0.0,0.99875,1e-05,0.04805]
[1778911546560,43.19,79003.34,0.0,0.99875,1e-05,0.04806]
[1778911546812,43.19,79003.34,0.0,0.99875,1e-05,0.04806]
[1778911549806,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911550308,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911555619,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911556304,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911556563,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911556634,43.19,79003.0,0.0,0.99875,1e-05,0.04816]
[1778911562144,43.19,79003.1,0.0,0.99875,1e-05,0.04813]
[1778911562310,43.19,79003.1,0.0,0.99875,1e-05,0.04813]
[1778911565054,43.19,79003.1,0.0,0.99875,1e-05,0.04813]
[1778911565307,43.19,79003.1,0.0,0.99875,1e-05,0.04813]
[1778911566696,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911567380,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911567555,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911567561,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911567809,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911567981,43.19,78999.33,0.0,0.99872,1e-05,0.04923]
[1778911568082,43.19,78998.74,0.0,0.99871,1e-05,0.0494]
[1778911573745,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911577305,43.19,78998.33,0.0,0.99871,1e-05,0.04953]
[1778911577562,43.19,78998.33,0.0,0.99871,1e-05,0.04953]
[1778911578523,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911578561,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911578651,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911578815,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911578909,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911581145,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911583745,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911583808,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911586392,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911586559,43.19,78998.34,0.0,0.99871,1e-05,0.04952]
[1778911587397,43.19,78998.18,0.0,0.99871,1e-05,0.04957]
[1778911587561,43.19,78998.18,0.0,0.99871,1e-05,0.04957]
[1778911587843,43.19,78998.06,0.0,0.99871,1e-05,0.04961]
[1778911588991,43.19,78998.06,0.0,0.99871,1e-05,0.04961]
[1778911590307,43.19,78998.07,0.0,0.99871,1e-05,0.0496]
[1778911590864,43.19,78989.67,0.0,0.99863,1e-05,0.05215]
[1778911591634,43.19,78989.67,0.0,0.99863,1e-05,0.05215]
[1778911591813,43.19,78989.67,0.0,0.99863,1e-05,0.05215]
[1778911592151,43.19,78989.67,0.0,0.99863,1e-05,0.05215]
[1778911591871,43.19,78986.25,0.0,0.99866,1e-05,0.05094]
[1778911592309,43.19,78986.25,0.0,0.99866,1e-05,0.05094]
[1778911592878,43.19,78986.21,0.0,0.99866,1e-05,0.05095]
[1778911594254,43.19,78986.21,0.0,0.99866,1e-05,0.05095]
[1778911594310,43.19,78986.21,0.0,0.99866,1e-05,0.05095]
[1778911596887,43.19,78986.11,0.0,0.99866,1e-05,0.05098]
[1778911598308,43.19,78985.77,0.0,0.99866,1e-05,0.05109]
[1778911599516,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911599558,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911602123,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911602310,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911604910,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911606308,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911607691,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911607807,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911610460,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911610558,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911613245,43.19,78985.72,0.0,0.99866,1e-05,0.0511]
[1778911614311,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911616061,43.19,78985.74,0.0,0.99866,1e-05,0.0511]
[1778911616314,43.19,78985.72,0.0,0.99866,1e-05,0.0511]
[1778911616679,43.19,78985.72,0.0,0.99866,1e-05,0.0511]
[1778911616810,43.19,78985.72,0.0,0.99866,1e-05,0.0511]
[1778911616911,43.19,78985.72,0.0,0.99866,1e-05,0.0511]
[1778911618808,43.19,78985.57,0.0,0.99866,1e-05,0.05115]
[1778911619063,43.19,78985.57,0.0,0.99866,1e-05,0.05115]
[1778911621720,43.19,78985.57,0.0,0.99866,1e-05,0.05115]
[1778911622310,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911624668,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911624808,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911627586,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911627808,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911630519,43.19,78985.64,0.0,0.99866,1e-05,0.05113]
[1778911633452,43.19,78985.37,0.0,0.99865,1e-05,0.05121]
[1778911633560,43.19,78985.37,0.0,0.99865,1e-05,0.05121]
[1778911636364,43.19,78985.37,0.0,0.99865,1e-05,0.05121]
[1778911636559,43.19,78985.37,0.0,0.99865,1e-05,0.05121]
[1778911641815,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911642310,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911642554,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911642811,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911642912,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911645220,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911645310,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911647651,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911647807,43.19,78985.73,0.0,0.99866,1e-05,0.0511]
[1778911650312,43.19,78985.52,0.0,0.99865,1e-05,0.05116]
[1778911652310,43.19,78985.52,0.0,0.99865,1e-05,0.05116]
[1778911652918,43.19,78985.52,0.0,0.99865,1e-05,0.05116]
[1778911653058,43.19,78985.52,0.0,0.99865,1e-05,0.05116]
[1778911653159,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911655539,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911655558,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911655955,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911656060,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911656161,43.19,78985.52,0.0,0.99871,1e-05,0.04893]
[1778911656320,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911658164,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911658310,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911660779,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911660807,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911663256,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911663307,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911664070,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911664160,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911664309,43.19,78984.55,0.0,0.9987,1e-05,0.04922]
[1778911664378,43.19,78981.77,0.0,0.99868,1e-05,0.05005]
[1778911665546,43.19,78981.77,0.0,0.99868,1e-05,0.05005]
[1778911665560,43.19,78981.77,0.0,0.99868,1e-05,0.05005]
[1778911665818,43.19,78979.5,0.0,0.99866,1e-05,0.05074]
[1778911668365,43.19,78979.72,0.0,0.99866,1e-05,0.05067]
[1778911668556,43.19,78979.72,0.0,0.99866,1e-05,0.05067]
[1778911673527,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911673560,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911673628,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911674419,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911674561,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911675018,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911675065,43.19,78979.69,0.0,0.99866,1e-05,0.05068]
[1778911680490,43.19,78979.73,0.0,0.99866,1e-05,0.05067]
[1778911687116,43.19,78979.73,0.0,0.99866,1e-05,0.05067]
[1778911687136,43.19,78979.63,0.0,0.99866,1e-05,0.0507]
[1778911687309,43.19,78979.63,0.0,0.99866,1e-05,0.0507]
[1778911688657,43.19,78979.63,0.0,0.99866,1e-05,0.0507]
[1778911688810,43.19,78979.63,0.0,0.99866,1e-05,0.0507]
[1778911688903,43.19,78979.45,0.0,0.99866,1e-05,0.05076]
[1778911690425,43.19,78979.56,0.0,0.99866,1e-05,0.05072]
[1778911690559,43.19,78979.56,0.0,0.99866,1e-05,0.05072]
[1778911699625,43.19,78979.41,0.0,0.99866,1e-05,0.05077]
[1778911701639,43.19,78979.95,0.0,0.99866,1e-05,0.0506]
[1778911711422,43.19,78979.7,0.0,0.99866,1e-05,0.05068]
[1778911711523,43.19,78979.7,0.0,0.99872,1e-05,0.04845]
[1778911713811,43.19,78979.7,0.0,0.99872,1e-05,0.04845]
[1778911715015,43.19,78979.5,0.0,0.99872,1e-05,0.04851]
[1778911715060,43.19,78979.5,0.0,0.99872,1e-05,0.04851]
[1778911715515,43.19,78979.66,0.0,0.99872,1e-05,0.04846]
[1778911715566,43.19,78979.66,0.0,0.99872,1e-05,0.04846]
[1778911717533,43.19,78979.66,0.0,0.99872,1e-05,0.04846]
[1778911717562,43.19,78979.66,0.0,0.99872,1e-05,0.04846]
[1778911724800,43.19,78979.59,0.0,0.99872,1e-05,0.04848]
[1778911731849,43.19,78979.15,0.0,0.99872,1e-05,0.04861]
[1778911732891,43.19,78979.15,0.0,0.99872,1e-05,0.04861]
[1778911733060,43.19,78979.15,0.0,0.99872,1e-05,0.04861]
[1778911733456,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911733559,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911735178,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911735308,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911736885,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911738308,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911738588,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911738807,43.19,78979.53,0.0,0.99872,1e-05,0.0485]
[1778911740331,43.19,78979.22,0.0,0.99872,1e-05,0.04859]
[1778911740558,43.19,78979.22,0.0,0.99872,1e-05,0.04859]
[1778911742040,43.19,78979.43,0.0,0.99872,1e-05,0.04853]
[1778911742057,43.19,78979.43,0.0,0.99872,1e-05,0.04853]
[1778911743754,43.19,78979.43,0.0,0.99872,1e-05,0.04853]
[1778911743807,43.19,78979.43,0.0,0.99872,1e-05,0.04853]
[1778911746312,43.19,78979.43,0.0,0.99872,1e-05,0.04853]
[1778911745949,43.19,78977.32,0.0,0.9987,1e-05,0.04915]
[1778911747187,43.19,78977.32,0.0,0.9987,1e-05,0.04915]
[1778911747311,43.19,78977.32,0.0,0.9987,1e-05,0.04915]
[1778911747250,43.19,78971.63,0.0,0.99865,1e-05,0.05088]
[1778911750311,43.19,78971.73,0.0,0.99865,1e-05,0.05085]
[1778911750316,43.19,78971.73,0.0,0.99865,1e-05,0.05085]
[1778911749979,43.19,78966.58,0.0,0.9986,1e-05,0.05245]
[1778911750569,43.19,78966.58,0.0,0.9986,1e-05,0.05245]
[1778911750985,43.19,78965.72,0.0,0.9986,1e-05,0.05272]
[1778911751887,43.19,78965.72,0.0,0.9986,1e-05,0.05272]
[1778911752060,43.19,78965.72,0.0,0.9986,1e-05,0.05272]
[1778911752147,43.19,78959.41,0.0,0.99854,1e-05,0.05476]
[1778911752999,43.19,78956.21,0.0,0.99851,1e-05,0.05581]
[1778911753455,43.19,78956.21,0.0,0.99851,1e-05,0.05581]
[1778911753573,43.19,78956.21,0.0,0.99851,1e-05,0.05581]
[1778911756309,43.19,78956.42,0.0,0.99851,1e-05,0.05574]
[1778911756020,43.19,78955.36,0.0,0.9985,1e-05,0.0561]
[1778911759548,43.19,78955.4,0.0,0.9985,1e-05,0.05609]
[1778911759558,43.19,78955.4,0.0,0.9985,1e-05,0.05609]
[1778911761116,43.19,78955.36,0.0,0.9985,1e-05,0.0561]
[1778911761307,43.19,78955.36,0.0,0.9985,1e-05,0.0561]
[1778911762697,43.19,78955.36,0.0,0.9985,1e-05,0.0561]
[1778911762807,43.19,78955.36,0.0,0.9985,1e-05,0.0561]
[1778911770118,43.19,78955.18,0.0,0.9985,1e-05,0.05616]
[1778911771126,43.19,78954.64,0.0,0.99855,1e-05,0.05389]
[1778911773987,43.19,78954.59,0.0,0.99855,1e-05,0.05391]
[1778911774058,43.19,78954.59,0.0,0.99855,1e-05,0.05391]
[1778911776311,43.19,78954.47,0.0,0.99855,1e-05,0.05395]
[1778911776348,43.19,78954.47,0.0,0.99855,1e-05,0.05395]
[1778911777167,43.19,78953.45,0.0,0.99854,1e-05,0.05428]
[1778911778174,43.19,78952.54,0.0,0.99853,1e-05,0.05458]
[1778911780188,43.19,78951.66,0.0,0.99853,1e-05,0.05487]
[1778911781688,43.19,78950.93,0.0,0.99852,1e-05,0.05511]
[1778911781808,43.19,78950.93,0.0,0.99852,1e-05,0.05511]
[1778911785127,43.19,78950.82,0.0,0.99852,1e-05,0.05515]
[1778911785308,43.19,78950.82,0.0,0.99852,1e-05,0.05515]
[1778911785349,43.19,78944.23,0.0,0.99845,1e-05,0.05737]
[1778911786231,43.19,78942.21,0.0,0.99843,1e-05,0.05807]
[1778911787238,43.19,78939.34,0.0,0.9984,1e-05,0.05907]
[1778911788245,43.19,78938.36,0.0,0.99839,1e-05,0.05942]
[1778911789137,43.19,78938.36,0.0,0.99839,1e-05,0.05942]
[1778911789311,43.19,78938.36,0.0,0.99839,1e-05,0.05942]
[1778911789321,43.19,78938.36,0.0,0.99839,1e-05,0.05942]
[1778911794345,43.19,78938.62,0.0,0.99839,1e-05,0.05932]
[1778911796310,43.19,78938.52,0.0,0.99839,1e-05,0.05936]
[1778911796301,43.19,78941.12,0.0,0.99842,1e-05,0.05845]
[1778911797308,43.19,78942.64,0.0,0.99844,1e-05,0.05792]
[1778911801514,43.19,78941.83,0.0,0.99843,1e-05,0.0582]
[1778911801561,43.19,78941.83,0.0,0.99843,1e-05,0.0582]
[1778911802343,43.19,78941.89,0.0,0.99843,1e-05,0.05818]
[1778911810399,43.19,78941.75,0.0,0.99843,1e-05,0.05823]
[1778911816441,43.19,78941.87,0.0,0.99843,1e-05,0.05818]
[1778911821476,43.19,78941.74,0.0,0.99843,1e-05,0.05823]
[1778911825383,43.19,78941.66,0.0,0.99843,1e-05,0.05826]
[1778911824497,43.19,78939.0,0.0,0.9984,1e-05,0.05919]
[1778911825558,43.19,78939.0,0.0,0.9984,1e-05,0.05919]
[1778911825583,43.19,78937.07,0.0,0.99838,1e-05,0.05987]
[1778911828525,43.19,78938.06,0.0,0.99839,1e-05,0.05952]
[1778911830854,43.19,78938.06,0.0,0.99839,1e-05,0.05952]
[1778911831059,43.19,78938.06,0.0,0.99839,1e-05,0.05952]
[1778911831080,43.19,78937.9,0.0,0.99845,1e-05,0.057]
[1778911831558,43.19,78937.9,0.0,0.99845,1e-05,0.057]
[1778911831808,43.19,78937.9,0.0,0.99845,1e-05,0.057]
[1778911832553,43.19,78935.65,0.0,0.99843,1e-05,0.05777]
[1778911840609,43.19,78935.62,0.0,0.99843,1e-05,0.05779]
[1778911841617,43.19,78934.23,0.0,0.99842,1e-05,0.05827]
[1778911842624,43.19,78930.82,0.0,0.99838,1e-05,0.05947]
[1778911843631,43.19,78927.79,0.0,0.99835,1e-05,0.06056]
[1778911846037,43.19,78927.75,0.0,0.99835,1e-05,0.06057]
[1778911846060,43.19,78927.75,0.0,0.99835,1e-05,0.06057]
[1778911846407,43.19,78927.41,0.0,0.99834,1e-05,0.0607]
[1778911848667,43.19,78926.55,0.0,0.99833,1e-05,0.06101]
[1778911853702,43.19,78926.84,0.0,0.99834,1e-05,0.0609]
[1778911858737,43.19,78926.61,0.0,0.99834,1e-05,0.06099]
[1778911860751,43.19,78925.09,0.0,0.99832,1e-05,0.06154]
[1778911862765,43.19,78930.26,0.0,0.99837,1e-05,0.05967]
[1778911863772,43.19,78936.3,0.0,0.99844,1e-05,0.05755]
[1778911867800,43.19,78937.67,0.0,0.99845,1e-05,0.05708]
[1778911872835,43.19,78937.71,0.0,0.99845,1e-05,0.05706]
[1778911880893,43.19,78937.07,0.0,0.99845,1e-05,0.05728]
[1778911881900,43.19,78938.22,0.0,0.99846,1e-05,0.05689]
[1778911883914,43.19,78940.86,0.0,0.99848,1e-05,0.05599]
[1778911888949,43.19,78939.86,0.0,0.99847,1e-05,0.05633]
[1778911891970,43.19,78940.36,0.0,0.99855,1e-05,0.05368]
[1778911900027,43.19,78940.32,0.0,0.99855,1e-05,0.05369]
[1778911911112,43.19,78940.2,0.0,0.99854,1e-05,0.05373]
[1778911921183,43.19,78940.2,0.0,0.99854,1e-05,0.05373]
[1778911926218,43.19,78940.13,0.0,0.99854,1e-05,0.05376]
[1778911931253,43.19,78940.23,0.0,0.99854,1e-05,0.05372]
[1778911941323,43.19,78940.23,0.0,0.99854,1e-05,0.05372]
[1778911948372,43.19,78940.47,0.0,0.99855,1e-05,0.05364]
[1778911959452,43.19,78940.35,0.0,0.99861,1e-05,0.05127]
[1778911962473,43.19,78941.17,0.0,0.99862,1e-05,0.05101]
[1778911974557,43.19,78940.23,0.0,0.99861,1e-05,0.05131]
[1778911982091,43.19,78940.54,0.0,0.99861,1e-05,0.05121]
[1778911984627,43.19,78937.1,0.0,0.99858,1e-05,0.0523]
[1778911985634,43.19,78935.94,0.0,0.99857,1e-05,0.05267]
[1778911991676,43.19,78931.42,0.0,0.99852,1e-05,0.05415]
[1778911992683,43.19,78929.76,0.0,0.99851,1e-05,0.0547]
[1778911998725,43.19,78927.95,0.0,0.99849,1e-05,0.05531]
[1778912004767,43.19,78928.27,0.0,0.99849,1e-05,0.0552]
[1778912006781,43.19,78926.86,0.0,0.99848,1e-05,0.05567]
[1778912011816,43.19,78927.12,0.0,0.99855,1e-05,0.05308]
[1778912017858,43.19,78927.82,0.0,0.99856,1e-05,0.05286]
[1778912024907,43.19,78927.43,0.0,0.99855,1e-05,0.05298]
[1778912026921,43.19,78926.59,0.0,0.99854,1e-05,0.05326]
[1778912029942,43.19,78924.88,0.0,0.99853,1e-05,0.05382]
[1778912030949,43.19,78918.08,0.0,0.99846,1e-05,0.0561]
[1778912032963,43.19,78913.44,0.0,0.99841,1e-05,0.05771]
[1778912033970,43.19,78904.03,0.0,0.99831,1e-05,0.0611]
[1778912034977,43.19,78901.54,0.0,0.99828,1e-05,0.06202]
[1778912039005,43.19,78898.59,0.0,0.99824,1e-05,0.06314]
[1778912040033,43.19,78897.26,0.0,0.99823,1e-05,0.06364]
[1778912041040,43.19,78894.79,0.0,0.9982,1e-05,0.06459]
[1778912042047,43.19,78899.65,0.0,0.99826,1e-05,0.06273]
[1778912043054,43.19,78903.82,0.0,0.9983,1e-05,0.06118]
[1778912044061,43.19,78901.56,0.0,0.99828,1e-05,0.06202]
[1778912045068,43.19,78898.47,0.0,0.99824,1e-05,0.06318]
[1778912046573,43.19,78898.47,0.0,0.99824,1e-05,0.06318]
[1778912046660,43.19,78896.22,0.0,0.99822,1e-05,0.06404]
[1778912046809,43.19,78896.22,0.0,0.99822,1e-05,0.06404]
[1778912047082,43.19,78899.04,0.0,0.99825,1e-05,0.06297]
[1778912048089,43.19,78901.85,0.0,0.99828,1e-05,0.06191]
[1778912053124,43.19,78902.81,0.0,0.99829,1e-05,0.06155]
[1778912058159,43.19,78902.48,0.0,0.99829,1e-05,0.06167]
[1778912059166,43.19,78904.3,0.0,0.99831,1e-05,0.061]
[1778912064215,43.19,78904.89,0.0,0.99832,1e-05,0.06078]
[1778912065211,43.19,78901.07,0.0,0.99827,1e-05,0.0622]
[1778912066218,43.19,78902.61,0.0,0.99829,1e-05,0.06163]
[1778912067225,43.19,78903.99,0.0,0.99831,1e-05,0.06111]
[1778912068232,43.19,78902.12,0.0,0.99828,1e-05,0.06181]
[1778912071253,43.19,78902.27,0.0,0.99836,1e-05,0.05901]
[1778912075281,43.19,78903.65,0.0,0.99838,1e-05,0.05851]
[1778912076288,43.19,78906.9,0.0,0.99841,1e-05,0.05737]
[1778912082330,43.19,78907.6,0.0,0.99842,1e-05,0.05712]
[1778912087365,43.19,78907.47,0.0,0.99842,1e-05,0.05717]
[1778912092452,43.19,78907.73,0.0,0.99842,1e-05,0.05707]
[1778912093460,43.19,78906.64,0.0,0.99841,1e-05,0.05746]
[1778912098496,43.19,78906.47,0.0,0.99841,1e-05,0.05752]
[1778912100510,43.19,78904.6,0.0,0.99839,1e-05,0.05818]
[1778912101517,43.19,78903.11,0.0,0.99837,1e-05,0.05871]
[1778912108569,43.19,78902.95,0.0,0.99837,1e-05,0.05876]
[1778912111590,43.19,78901.22,0.0,0.99835,1e-05,0.05939]
[1778912116625,43.19,78900.77,0.0,0.99834,1e-05,0.05955]
[1778912122667,43.19,78901.07,0.0,0.99835,1e-05,0.05944]
[1778912123674,43.19,78902.43,0.0,0.99836,1e-05,0.05895]
[1778912129716,43.19,78902.89,0.0,0.99837,1e-05,0.05879]
[1778912132737,43.19,78902.55,0.0,0.99844,1e-05,0.05624]
[1778912138779,43.19,78902.57,0.0,0.99844,1e-05,0.05624]
[1778912143814,43.19,78898.62,0.0,0.99839,1e-05,0.05762]
[1778912144821,43.19,78894.54,0.0,0.99835,1e-05,0.05908]
[1778912147842,43.19,78891.46,0.0,0.99832,1e-05,0.0602]
[1778912153894,43.19,78891.58,0.0,0.99832,1e-05,0.06015]
[1778912154309,43.19,78891.58,0.0,0.99832,1e-05,0.06015]
[1778912157912,43.19,78887.09,0.0,0.99827,1e-05,0.06182]
[1778912159069,43.19,78887.09,0.0,0.99827,1e-05,0.06182]
[1778912159313,43.19,78887.09,0.0,0.99827,1e-05,0.06182]
[1778912159404,43.19,78885.93,0.0,0.99825,1e-05,0.06226]
[1778912159902,43.19,78885.93,0.0,0.99825,1e-05,0.06226]
[1778912160067,43.19,78885.93,0.0,0.99825,1e-05,0.06226]
[1778912160227,43.19,78885.93,0.0,0.99825,1e-05,0.06226]
[1778912160314,43.19,78885.93,0.0,0.99825,1e-05,0.06226]
[1778912160395,43.19,78885.83,0.0,0.99825,1e-05,0.0623]
[1778912163954,43.19,78884.98,0.0,0.99824,1e-05,0.06262]
[1778912168738,43.19,78885.04,0.0,0.99824,1e-05,0.0626]
[1778912168810,43.19,78885.04,0.0,0.99824,1e-05,0.0626]
[1778912169133,43.19,78885.04,0.0,0.99824,1e-05,0.0626]
[1778912169314,43.19,78885.04,0.0,0.99824,1e-05,0.0626]
[1778912171003,43.19,78883.95,0.0,0.99823,1e-05,0.06301]
[1778912172897,43.19,78883.93,0.0,0.99823,1e-05,0.06302]
[1778912173060,43.19,78883.93,0.0,0.99823,1e-05,0.06302]
[1778912175602,43.19,78883.67,0.0,0.99822,1e-05,0.06312]
[1778912175809,43.19,78883.66,0.0,0.99822,1e-05,0.06313]
[1778912177023,43.19,78883.4,0.0,0.99822,1e-05,0.06323]
[1778912177058,43.19,78883.4,0.0,0.99822,1e-05,0.06323]
[1778912177124,43.19,78883.67,0.0,0.99822,1e-05,0.06312]
[1778912180068,43.19,78882.85,0.0,0.99822,1e-05,0.06344]
[1778912181684,43.19,78882.85,0.0,0.99822,1e-05,0.06344]
[1778912181820,43.19,78882.84,0.0,0.99822,1e-05,0.06344]
[1778912182066,43.19,78882.84,0.0,0.99822,1e-05,0.06344]
[1778912182312,43.19,78882.84,0.0,0.99822,1e-05,0.06344]
[1778912188467,43.19,78883.68,0.0,0.99823,1e-05,0.06312]
[1778912188559,43.19,78883.68,0.0,0.99823,1e-05,0.06312]
[1778912188828,43.19,78883.74,0.0,0.99823,1e-05,0.0631]
[1778912189057,43.19,78883.74,0.0,0.99823,1e-05,0.0631]
[1778912191145,43.19,78883.14,0.0,0.9983,1e-05,0.06048]
[1778912192421,43.19,78883.14,0.0,0.9983,1e-05,0.06048]
[1778912192563,43.19,78883.14,0.0,0.9983,1e-05,0.06048]
[1778912192623,43.19,78883.13,0.0,0.9983,1e-05,0.06048]
[1778912197961,43.19,78883.34,0.0,0.9983,1e-05,0.06041]
[1778912198059,43.19,78883.34,0.0,0.9983,1e-05,0.06041]
[1778912198510,43.19,78883.34,0.0,0.9983,1e-05,0.06041]
[1778912198559,43.19,78883.34,0.0,0.9983,1e-05,0.06041]
[1778912199201,43.19,78886.43,0.0,0.99833,1e-05,0.05927]
[1778912204236,43.19,78886.98,0.0,0.99834,1e-05,0.05907]
[1778912206250,43.19,78893.01,0.0,0.99841,1e-05,0.05692]
[1778912207732,43.19,78893.01,0.0,0.99841,1e-05,0.05692]
[1778912207811,43.19,78893.01,0.0,0.99841,1e-05,0.05692]
[1778912208227,43.19,78893.58,0.0,0.99841,1e-05,0.05672]
[1778912208312,43.19,78893.58,0.0,0.99841,1e-05,0.05672]
[1778912209023,43.19,78893.55,0.0,0.99841,1e-05,0.05673]
[1778912209063,43.19,78893.55,0.0,0.99841,1e-05,0.05673]
[1778912209271,43.19,78893.03,0.0,0.99841,1e-05,0.05691]
[1778912212490,43.19,78892.78,0.0,0.9984,1e-05,0.057]
[1778912212561,43.19,78892.78,0.0,0.9984,1e-05,0.057]
[1778912212638,43.19,78891.38,0.0,0.99839,1e-05,0.05749]
[1778912213299,43.19,78888.56,0.0,0.99836,1e-05,0.0585]
[1778912214214,43.19,78888.56,0.0,0.99836,1e-05,0.0585]
[1778912214309,43.19,78888.56,0.0,0.99836,1e-05,0.0585]
[1778912214382,43.19,78884.56,0.0,0.99831,1e-05,0.05996]
[1778912215313,43.19,78883.69,0.0,0.9983,1e-05,0.06028]
[1778912219874,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912219963,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912220058,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912220063,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912222449,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912222559,43.19,78883.62,0.0,0.9983,1e-05,0.0603]
[1778912229411,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912232397,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912232564,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912232974,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912233062,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912234120,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912234307,43.19,78883.36,0.0,0.9983,1e-05,0.0604]
[1778912234450,43.19,78883.58,0.0,0.9983,1e-05,0.06032]
[1778912239485,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912241910,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912242059,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912242741,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912242809,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912244768,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912244808,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912244869,43.19,78883.59,0.0,0.9983,1e-05,0.06031]
[1778912253148,43.19,78883.61,0.0,0.9983,1e-05,0.06031]
[1778912253308,43.19,78883.61,0.0,0.9983,1e-05,0.06031]
[1778912253352,43.19,78883.61,0.0,0.99838,1e-05,0.05755]
[1778912254325,43.19,78883.61,0.0,0.99838,1e-05,0.05755]
[1778912254558,43.19,78883.61,0.0,0.99838,1e-05,0.05755]
[1778912258988,43.19,78883.21,0.0,0.99837,1e-05,0.05769]
[1778912259059,43.19,78883.21,0.0,0.99837,1e-05,0.05769]
[1778912259732,43.19,78883.21,0.0,0.99837,1e-05,0.05769]
[1778912259814,43.19,78883.21,0.0,0.99837,1e-05,0.05769]
[1778912259833,43.19,78883.23,0.0,0.99838,1e-05,0.05768]
[1778912261742,43.19,78883.23,0.0,0.99838,1e-05,0.05768]
[1778912261806,43.19,78883.23,0.0,0.99838,1e-05,0.05768]
[1778912265668,43.19,78884.04,0.0,0.99838,1e-05,0.05739]
[1778912266721,43.19,78884.04,0.0,0.99838,1e-05,0.05739]
[1778912266813,43.19,78884.04,0.0,0.99838,1e-05,0.05739]
[1778912267682,43.19,78885.42,0.0,0.9984,1e-05,0.0569]
[1778912267973,43.19,78885.42,0.0,0.9984,1e-05,0.0569]
[1778912268060,43.19,78885.42,0.0,0.9984,1e-05,0.0569]
[1778912268721,43.19,78885.42,0.0,0.9984,1e-05,0.0569]
[1778912268815,43.19,78885.42,0.0,0.9984,1e-05,0.0569]
[1778912268822,43.19,78886.87,0.0,0.99841,1e-05,0.05639]
[1778912272717,43.19,78885.9,0.0,0.9984,1e-05,0.05673]
[1778912277753,43.19,78886.33,0.0,0.99841,1e-05,0.05658]
[1778912278760,43.19,78887.13,0.0,0.99842,1e-05,0.0563]
[1778912279969,43.19,78887.13,0.0,0.99842,1e-05,0.0563]
[1778912280064,43.19,78887.13,0.0,0.99842,1e-05,0.0563]
[1778912281077,43.19,78887.13,0.0,0.99842,1e-05,0.0563]
[1778912281312,43.19,78887.13,0.0,0.99842,1e-05,0.0563]
[1778912281785,43.19,78887.17,0.0,0.99842,1e-05,0.05629]
[1778912282217,43.19,78887.17,0.0,0.99842,1e-05,0.05629]
[1778912282309,43.19,78887.17,0.0,0.99842,1e-05,0.05629]
[1778912287823,43.19,78886.64,0.0,0.99841,1e-05,0.05647]
[1778912291197,43.19,78887.15,0.0,0.99842,1e-05,0.0563]
[1778912291312,43.19,78887.15,0.0,0.99842,1e-05,0.0563]
[1778912292120,43.19,78887.04,0.0,0.99842,1e-05,0.05633]
[1778912292313,43.19,78887.04,0.0,0.99842,1e-05,0.05633]
[1778912292414,43.19,78887.04,0.0,0.99842,1e-05,0.05633]
[1778912293416,43.19,78887.04,0.0,0.99842,1e-05,0.05633]
[1778912293558,43.19,78887.04,0.0,0.99842,1e-05,0.05633]
[1778912302642,43.19,78886.6,0.0,0.99841,1e-05,0.05649]
[1778912302807,43.19,78886.6,0.0,0.99841,1e-05,0.05649]
[1778912302927,43.19,78886.6,0.0,0.99841,1e-05,0.05649]
[1778912302928,43.19,78886.64,0.0,0.99841,1e-05,0.05647]
[1778912303059,43.19,78886.64,0.0,0.99841,1e-05,0.05647]
[1778912304314,43.19,78886.64,0.0,0.99841,1e-05,0.05647]
[1778912304559,43.19,78886.64,0.0,0.99841,1e-05,0.05647]
[1778912304621,43.19,78884.95,0.0,0.99839,1e-05,0.05707]
[1778912308596,43.19,78884.37,0.0,0.99839,1e-05,0.05727]
[1778912308810,43.19,78884.37,0.0,0.99839,1e-05,0.05727]
[1778912308847,43.19,78882.04,0.0,0.99836,1e-05,0.05811]
[1778912309911,43.19,78882.04,0.0,0.99836,1e-05,0.05811]
[1778912309930,43.19,78881.88,0.0,0.99836,1e-05,0.05816]
[1778912310061,43.19,78881.88,0.0,0.99836,1e-05,0.05816]
[1778912310817,43.19,78881.88,0.0,0.99836,1e-05,0.05816]
[1778912311060,43.19,78881.88,0.0,0.99836,1e-05,0.05816]
[1778912311161,43.19,78881.81,0.0,0.99843,1e-05,0.05548]
[1778912320052,43.19,78881.81,0.0,0.99843,1e-05,0.05548]
[1778912321494,43.19,78881.81,0.0,0.99843,1e-05,0.05548]
[1778912321564,43.19,78881.81,0.0,0.99843,1e-05,0.05548]
[1778912322584,43.19,78881.79,0.0,0.99843,1e-05,0.05549]
[1778912322646,43.19,78881.79,0.0,0.99843,1e-05,0.05549]
[1778912322810,43.19,78881.79,0.0,0.99843,1e-05,0.05549]
[1778912322909,43.19,78881.79,0.0,0.99843,1e-05,0.05549]
[1778912328109,43.19,78881.59,0.0,0.99843,1e-05,0.05556]
[1778912332071,43.19,78881.56,0.0,0.99843,1e-05,0.05557]
[1778912332308,43.19,78881.56,0.0,0.99843,1e-05,0.05557]
[1778912332734,43.19,78881.56,0.0,0.99843,1e-05,0.05557]
[1778912332810,43.19,78881.56,0.0,0.99843,1e-05,0.05557]
[1778912334621,43.19,78881.77,0.0,0.99843,1e-05,0.0555]
[1778912334808,43.19,78881.77,0.0,0.99843,1e-05,0.0555]
[1778912334809,43.19,78881.89,0.0,0.99844,1e-05,0.05545]
[1778912341202,43.19,78881.85,0.0,0.99843,1e-05,0.05547]
[1778912342640,43.19,78881.85,0.0,0.99843,1e-05,0.05547]
[1778912342812,43.19,78881.85,0.0,0.99843,1e-05,0.05547]
[1778912342818,43.19,78880.56,0.0,0.99842,1e-05,0.05592]
[1778912342984,43.19,78880.56,0.0,0.99842,1e-05,0.05592]
[1778912343061,43.19,78880.56,0.0,0.99842,1e-05,0.05592]
[1778912343217,43.19,78878.97,0.0,0.9984,1e-05,0.05647]
[1778912348251,43.19,78879.33,0.0,0.99841,1e-05,0.05635]
[1778912351210,43.19,78879.39,0.0,0.99841,1e-05,0.05633]
[1778912351310,43.19,78879.39,0.0,0.99841,1e-05,0.05633]
[1778912351561,43.19,78879.39,0.0,0.99841,1e-05,0.05633]
[1778912352170,43.19,78879.02,0.0,0.9984,1e-05,0.05646]
[1778912352312,43.19,78879.02,0.0,0.9984,1e-05,0.05646]
[1778912352364,43.19,78879.02,0.0,0.9984,1e-05,0.05646]
[1778912354307,43.19,78879.05,0.0,0.9984,1e-05,0.05645]
[1778912355278,43.19,78879.05,0.0,0.9984,1e-05,0.05645]
[1778912355307,43.19,78879.05,0.0,0.9984,1e-05,0.05645]
[1778912357176,43.19,78879.05,0.0,0.9984,1e-05,0.05645]
[1778912357311,43.19,78879.05,0.0,0.9984,1e-05,0.05645]
[1778912357314,43.19,78874.25,0.0,0.99835,1e-05,0.05816]
[1778912359012,43.19,78873.69,0.0,0.99834,1e-05,0.05836]
[1778912359025,43.19,78873.69,0.0,0.99834,1e-05,0.05836]
[1778912359059,43.19,78873.69,0.0,0.99834,1e-05,0.05836]
[1778912359328,43.19,78873.62,0.0,0.99834,1e-05,0.05838]
[1778912361076,43.19,78873.62,0.0,0.99834,1e-05,0.05838]
[1778912361308,43.19,78873.62,0.0,0.99834,1e-05,0.05838]
[1778912365370,43.19,78874.58,0.0,0.99835,1e-05,0.05804]
[1778912367384,43.19,78876.14,0.0,0.99837,1e-05,0.05748]
[1778912368130,43.19,78876.14,0.0,0.99837,1e-05,0.05748]
[1778912368317,43.19,78876.14,0.0,0.99837,1e-05,0.05748]
[1778912368677,43.19,78876.14,0.0,0.99837,1e-05,0.05748]
[1778912368808,43.19,78876.14,0.0,0.99837,1e-05,0.05748]
[1778912368910,43.19,78878.43,0.0,0.9984,1e-05,0.05666]
[1778912369735,43.19,78878.43,0.0,0.9984,1e-05,0.05666]
[1778912369811,43.19,78878.43,0.0,0.9984,1e-05,0.05666]
[1778912369836,43.19,78879.5,0.0,0.99841,1e-05,0.05629]
[1778912372314,43.19,78879.35,0.0,0.99841,1e-05,0.05634]
[1778912372415,43.19,78879.35,0.0,0.99848,1e-05,0.05368]
[1778912378230,43.19,78879.32,0.0,0.99848,1e-05,0.05369]
[1778912378315,43.19,78879.32,0.0,0.99848,1e-05,0.05369]
[1778912378463,43.19,78879.28,0.0,0.99848,1e-05,0.0537]
[1778912381661,43.19,78879.28,0.0,0.99848,1e-05,0.0537]
[1778912381807,43.19,78879.28,0.0,0.99848,1e-05,0.0537]
[1778912391209,43.19,78879.44,0.0,0.99848,1e-05,0.05365]
[1778912393478,43.19,78879.44,0.0,0.99848,1e-05,0.05365]
[1778912393570,43.19,78879.44,0.0,0.99848,1e-05,0.05365]
[1778912393670,43.19,78882.69,0.0,0.99852,1e-05,0.05256]
[1778912395431,43.19,78883.16,0.0,0.99852,1e-05,0.05241]
[1778912395560,43.19,78883.16,0.0,0.99852,1e-05,0.05241]
[1778912395582,43.19,78880.57,0.0,0.99849,1e-05,0.05327]
[1778912397596,43.19,78879.64,0.0,0.99848,1e-05,0.05358]
[1778912400826,43.19,78879.89,0.0,0.99849,1e-05,0.0535]
[1778912401626,43.19,78878.12,0.0,0.99847,1e-05,0.0541]
[1778912402632,43.19,78872.01,0.0,0.9984,1e-05,0.05621]
[1778912403534,43.19,78872.01,0.0,0.9984,1e-05,0.05621]
[1778912403639,43.19,78869.21,0.0,0.99837,1e-05,0.0572]
[1778912405595,43.19,78869.3,0.0,0.99837,1e-05,0.05717]
[1778912407667,43.19,78870.07,0.0,0.99838,1e-05,0.0569]
[1778912412704,43.19,78871.59,0.0,0.9984,1e-05,0.05636]
[1778912413566,43.19,78871.59,0.0,0.9984,1e-05,0.05636]
[1778912421561,43.19,78871.49,0.0,0.9984,1e-05,0.05639]
[1778912421808,43.19,78871.49,0.0,0.9984,1e-05,0.05639]
[1778912422011,43.19,78872.29,0.0,0.99841,1e-05,0.05611]
[1778912422777,43.19,78871.42,0.0,0.9984,1e-05,0.05642]
[1778912423560,43.19,78871.42,0.0,0.9984,1e-05,0.05642]
[1778912424900,43.19,78871.66,0.0,0.9984,1e-05,0.05633]
[1778912425001,43.19,78871.67,0.0,0.9984,1e-05,0.05633]
[1778912425060,43.19,78871.67,0.0,0.9984,1e-05,0.05633]
[1778912425799,43.19,78872.44,0.0,0.99841,1e-05,0.05606]
[1778912430834,43.19,78872.37,0.0,0.99841,1e-05,0.05608]
[1778912431841,43.19,78872.63,0.0,0.99848,1e-05,0.05332]
[1778912436925,43.19,78872.63,0.0,0.99848,1e-05,0.05332]
[1778912437057,43.19,78872.63,0.0,0.99848,1e-05,0.05332]
[1778912442921,43.19,78872.87,0.0,0.99849,1e-05,0.05324]
[1778912444935,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912447775,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912447809,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912447876,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912451679,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912451808,43.19,78871.69,0.0,0.99847,1e-05,0.05364]
[1778912451984,43.19,78869.0,0.0,0.99845,1e-05,0.05456]
[1778912452991,43.19,78867.97,0.0,0.99843,1e-05,0.05492]
[1778912457027,43.19,78867.15,0.0,0.99843,1e-05,0.0552]
[1778912459041,43.19,78864.87,0.0,0.9984,1e-05,0.056]
[1778912459325,43.19,78864.87,0.0,0.9984,1e-05,0.056]
[1778912459564,43.19,78864.87,0.0,0.9984,1e-05,0.056]
[1778912459656,43.19,78864.87,0.0,0.9984,1e-05,0.056]
[1778912468105,43.19,78865.02,0.0,0.9984,1e-05,0.05595]
[1778912472204,43.19,78865.22,0.0,0.9984,1e-05,0.05588]
[1778912472312,43.19,78865.22,0.0,0.9984,1e-05,0.05588]
[1778912472681,43.19,78865.22,0.0,0.9984,1e-05,0.05588]
[1778912472810,43.19,78865.22,0.0,0.9984,1e-05,0.05588]
[1778912472909,43.19,78864.97,0.0,0.9984,1e-05,0.05596]
[1778912475667,43.19,78864.77,0.0,0.9984,1e-05,0.05603]
[1778912475706,43.19,78856.01,0.0,0.9983,1e-05,0.0592]
[1778912476167,43.19,78820.05,0.0,0.99783,1e-05,0.07391]
[1778912477177,43.19,78805.72,0.0,0.99761,2e-05,0.08061]
[1778912478183,43.19,78803.51,0.0,0.99757,2e-05,0.08169]
[1778912479210,43.19,78803.51,0.0,0.99757,2e-05,0.08169]
[1778912479212,43.19,78801.05,0.0,0.99753,2e-05,0.08291]
[1778912480197,43.19,78802.73,0.0,0.99756,2e-05,0.08208]
[1778912481384,43.19,78799.76,0.0,0.99751,2e-05,0.08356]
[1778912482211,43.19,78795.59,0.0,0.99744,2e-05,0.08567]
[1778912483218,43.19,78793.92,0.0,0.99741,2e-05,0.08653]
[1778912484225,43.19,78791.02,0.0,0.99736,2e-05,0.08804]
[1778912485232,43.19,78793.94,0.0,0.99741,2e-05,0.08652]
[1778912486239,43.19,78796.62,0.0,0.99746,2e-05,0.08514]
[1778912487246,43.19,78797.48,0.0,0.99747,2e-05,0.08471]
[1778912489260,43.19,78798.75,0.0,0.9975,2e-05,0.08406]
[1778912491274,43.19,78794.28,0.0,0.99753,2e-05,0.08255]
[1778912492281,43.19,78793.11,0.0,0.99751,2e-05,0.08314]
[1778912493288,43.19,78792.18,0.0,0.9975,2e-05,0.0836]
[1778912495034,43.19,78792.18,0.0,0.9975,2e-05,0.0836]
[1778912495061,43.19,78792.18,0.0,0.9975,2e-05,0.0836]
[1778912495082,43.19,78791.55,0.0,0.99749,2e-05,0.08392]
[1778912495303,43.19,78789.31,0.0,0.99745,2e-05,0.08506]
[1778912496310,43.19,78786.63,0.0,0.9974,2e-05,0.08644]
[1778912497317,43.19,78784.45,0.0,0.99736,2e-05,0.08758]
[1778912500339,43.19,78783.71,0.0,0.99735,2e-05,0.08797]
[1778912501345,43.19,78782.87,0.0,0.99734,2e-05,0.08841]
[1778912503361,43.19,78781.82,0.0,0.99732,2e-05,0.08897]
[1778912504369,43.19,78784.54,0.0,0.99737,2e-05,0.08753]
[1778912505375,43.19,78785.78,0.0,0.99739,2e-05,0.08688]
[1778912507389,43.19,78787.06,0.0,0.99741,2e-05,0.08622]
[1778912508396,43.19,78788.36,0.0,0.99743,2e-05,0.08555]
[1778912510410,43.19,78789.1,0.0,0.99744,2e-05,0.08517]
[1778912511417,43.19,78790.4,0.0,0.99747,2e-05,0.08451]
[1778912514438,43.19,78792.27,0.0,0.9975,2e-05,0.08356]
[1778912515445,43.19,78794.48,0.0,0.99753,2e-05,0.08245]
[1778912516453,43.19,78795.48,0.0,0.99755,2e-05,0.08196]
[1778912521487,43.19,78796.4,0.0,0.99757,2e-05,0.0815]
[1778912522494,43.19,78797.59,0.0,0.99759,2e-05,0.08092]
[1778912526522,43.19,78796.09,0.0,0.99756,2e-05,0.08165]
[1778912527529,43.19,78793.64,0.0,0.99752,2e-05,0.08287]
[1778912528536,43.19,78792.91,0.0,0.99751,2e-05,0.08324]
[1778912531557,43.19,78799.76,0.0,0.99762,2e-05,0.07986]
[1778912532564,43.19,78796.52,0.0,0.99757,2e-05,0.08144]
[1778912533571,43.19,78791.96,0.0,0.99749,2e-05,0.08372]
[1778912537599,43.19,78789.6,0.0,0.99745,2e-05,0.08491]
[1778912538612,43.19,78785.56,0.0,0.99738,2e-05,0.087]
[1778912539616,43.19,78783.37,0.0,0.99735,2e-05,0.08815]
[1778912540623,43.19,78782.35,0.0,0.99733,2e-05,0.08869]
[1778912541630,43.19,78785.14,0.0,0.99738,2e-05,0.08722]
[1778912543075,43.19,78785.14,0.0,0.99738,2e-05,0.08722]
[1778912543165,43.19,78789.43,0.0,0.99745,2e-05,0.085]
[1778912543644,43.19,78795.91,0.0,0.99756,2e-05,0.08174]
[1778912544651,43.19,78798.16,0.0,0.99759,2e-05,0.08064]
[1778912549690,43.19,78794.44,0.0,0.99753,2e-05,0.08247]
[1778912551025,43.19,78788.7,0.0,0.99755,2e-05,0.08158]
[1778912551704,43.19,78790.36,0.0,0.99758,2e-05,0.08076]
[1778912552711,43.19,78791.17,0.0,0.99759,2e-05,0.08037]
[1778912553295,43.19,78791.17,0.0,0.99759,2e-05,0.08037]
[1778912553318,43.19,78791.17,0.0,0.99759,2e-05,0.08037]
[1778912554725,43.19,78790.98,0.0,0.99759,2e-05,0.08046]
[1778912557304,43.19,78791.17,0.0,0.99759,2e-05,0.08037]
[1778912557559,43.19,78791.17,0.0,0.99759,2e-05,0.08037]
[1778912558934,43.19,78791.15,0.0,0.99759,2e-05,0.08038]
[1778912559063,43.19,78791.15,0.0,0.99759,2e-05,0.08038]
[1778912559161,43.19,78794.58,0.0,0.99764,2e-05,0.07871]
[1778912562002,43.19,78794.65,0.0,0.99765,2e-05,0.07868]
[1778912562058,43.19,78794.65,0.0,0.99765,2e-05,0.07868]
[1778912562072,43.19,78793.18,0.0,0.99762,2e-05,0.07939]
[1778912562781,43.19,78794.03,0.0,0.99764,2e-05,0.07898]
[1778912563446,43.19,78794.03,0.0,0.99764,2e-05,0.07898]
[1778912563561,43.19,78794.03,0.0,0.99764,2e-05,0.07898]
[1778912563788,43.19,78796.45,0.0,0.99767,2e-05,0.07782]
[1778912567111,43.19,78796.85,0.0,0.99768,2e-05,0.07763]
[1778912567308,43.19,78797.14,0.0,0.99769,2e-05,0.07749]
[1778912567208,43.19,78797.14,0.0,0.99769,2e-05,0.07749]
[1778912569918,43.19,78797.26,0.0,0.99769,2e-05,0.07744]
[1778912570058,43.19,78797.26,0.0,0.99769,2e-05,0.07744]
[1778912575873,43.19,78798.2,0.0,0.9977,2e-05,0.07699]
[1778912576880,43.19,78805.66,0.0,0.99781,1e-05,0.07355]
[1778912577887,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578237,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578310,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578390,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578402,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578565,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912578811,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912579059,43.19,78802.96,0.0,0.99777,2e-05,0.07478]
[1778912579090,43.19,78804.54,0.0,0.9978,1e-05,0.07406]
[1778912580441,43.19,78804.13,0.0,0.99779,1e-05,0.07424]
[1778912580565,43.19,78804.13,0.0,0.99779,1e-05,0.07424]
[1778912580568,43.19,78804.13,0.0,0.99779,1e-05,0.07424]
[1778912580908,43.19,78799.7,0.0,0.99772,2e-05,0.07629]
[1778912581915,43.19,78797.67,0.0,0.99769,2e-05,0.07724]
[1778912582408,43.19,78797.67,0.0,0.99769,2e-05,0.07724]
[1778912582561,43.19,78797.67,0.0,0.99769,2e-05,0.07724]
[1778912582812,43.19,78797.67,0.0,0.99769,2e-05,0.07724]
[1778912582922,43.19,78798.35,0.0,0.9977,2e-05,0.07692]
[1778912583642,43.19,78798.35,0.0,0.9977,2e-05,0.07692]
[1778912583807,43.19,78798.35,0.0,0.9977,2e-05,0.07692]
[1778912585950,43.19,78797.92,0.0,0.9977,2e-05,0.07712]
[1778912586059,43.19,78797.92,0.0,0.9977,2e-05,0.07712]
[1778912586717,43.19,78798.59,0.0,0.99771,2e-05,0.07681]
[1778912586813,43.19,78798.59,0.0,0.99771,2e-05,0.07681]
[1778912589924,43.19,78798.81,0.0,0.99771,2e-05,0.07671]
[1778912590059,43.19,78798.81,0.0,0.99771,2e-05,0.07671]
[1778912590161,43.19,78799.35,0.0,0.99772,2e-05,0.07645]
[1778912590876,43.19,78799.35,0.0,0.99772,2e-05,0.07645]
[1778912591062,43.19,78799.35,0.0,0.99772,2e-05,0.07645]
[1778912591159,43.19,78798.3,0.0,0.9977,2e-05,0.07695]
[1778912593181,43.19,78798.73,0.0,0.99771,2e-05,0.07674]
[1778912593310,43.19,78798.83,0.0,0.99771,2e-05,0.0767]
[1778912595011,43.19,78800.3,0.0,0.99773,2e-05,0.07601]
[1778912597865,43.19,78800.2,0.0,0.99773,2e-05,0.07606]
[1778912597915,43.19,78800.2,0.0,0.99773,2e-05,0.07606]
[1778912598058,43.19,78800.2,0.0,0.99773,2e-05,0.07606]
[1778912598159,43.19,78801.32,0.0,0.99775,2e-05,0.07554]
[1778912599662,43.19,78801.39,0.0,0.99775,2e-05,0.0755]
[1778912599807,43.19,78801.39,0.0,0.99775,2e-05,0.0755]
[1778912606169,43.19,78802.49,0.0,0.99777,2e-05,0.075]
[1778912606088,43.19,78803.91,0.0,0.99779,2e-05,0.07434]
[1778912606308,43.19,78803.91,0.0,0.99779,2e-05,0.07434]
[1778912606420,43.19,78803.91,0.0,0.99779,2e-05,0.07434]
[1778912606560,43.19,78803.91,0.0,0.99779,2e-05,0.07434]
[1778912607095,43.19,78803.74,0.0,0.99779,2e-05,0.07442]
[1778912609019,43.19,78804.28,0.0,0.99779,1e-05,0.07418]
[1778912609058,43.19,78804.28,0.0,0.99779,1e-05,0.07418]
[1778912611123,43.19,78806.02,0.0,0.99792,1e-05,0.06999]
[1778912613106,43.19,78805.61,0.0,0.99791,1e-05,0.07017]
[1778912613149,43.19,78805.61,0.0,0.99791,1e-05,0.07017]
[1778912613137,43.19,78809.47,0.0,0.99797,1e-05,0.0685]
[1778912613311,43.19,78809.47,0.0,0.99797,1e-05,0.0685]
[1778912614007,43.19,78809.47,0.0,0.99797,1e-05,0.0685]
[1778912614058,43.19,78809.47,0.0,0.99797,1e-05,0.0685]
[1778912614144,43.19,78812.12,0.0,0.99801,1e-05,0.06738]
[1778912615319,43.19,78811.93,0.0,0.998,1e-05,0.06746]
[1778912615563,43.19,78811.93,0.0,0.998,1e-05,0.06746]
[1778912618172,43.19,78813.87,0.0,0.99803,1e-05,0.06664]
[1778912619179,43.19,78816.77,0.0,0.99807,1e-05,0.06545]
[1778912619537,43.19,78816.77,0.0,0.99807,1e-05,0.06545]
[1778912619562,43.19,78816.77,0.0,0.99807,1e-05,0.06545]
[1778912620186,43.19,78823.33,0.0,0.99815,1e-05,0.0628]
[1778912621193,43.19,78825.11,0.0,0.99818,1e-05,0.0621]
[1778912621560,43.19,78825.11,0.0,0.99818,1e-05,0.0621]
[1778912621809,43.19,78825.11,0.0,0.99818,1e-05,0.0621]
[1778912622200,43.19,78826.61,0.0,0.9982,1e-05,0.06152]
[1778912624523,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912624563,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912624576,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912624812,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912624867,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912625061,43.19,78826.44,0.0,0.99819,1e-05,0.06158]
[1778912625221,43.19,78826.91,0.0,0.9982,1e-05,0.0614]
[1778912632270,43.19,78826.93,0.0,0.9982,1e-05,0.06139]
[1778912634284,43.19,78823.28,0.0,0.99815,1e-05,0.06282]
[1778912635899,43.19,78823.28,0.0,0.99815,1e-05,0.06282]
[1778912636068,43.19,78823.28,0.0,0.99815,1e-05,0.06282]
[1778912636103,43.19,78823.28,0.0,0.99815,1e-05,0.06282]
[1778912636168,43.19,78819.13,0.0,0.9981,1e-05,0.06448]
[1778912636309,43.19,78819.13,0.0,0.9981,1e-05,0.06448]
[1778912637013,43.19,78819.13,0.0,0.9981,1e-05,0.06448]
[1778912637060,43.19,78819.13,0.0,0.9981,1e-05,0.06448]
[1778912639775,43.19,78819.63,0.0,0.99811,1e-05,0.06428]
[1778912639810,43.19,78819.63,0.0,0.99811,1e-05,0.06428]
[1778912639871,43.19,78818.86,0.0,0.9981,1e-05,0.06459]
[1778912640357,43.19,78818.86,0.0,0.9981,1e-05,0.06459]
[1778912640533,43.19,78818.86,0.0,0.9981,1e-05,0.06459]
[1778912640560,43.19,78818.86,0.0,0.9981,1e-05,0.06459]
[1778912640708,43.19,78817.49,0.0,0.99808,1e-05,0.06515]
[1778912641333,43.19,78815.29,0.0,0.99805,1e-05,0.06605]
[1778912642337,43.19,78815.29,0.0,0.99805,1e-05,0.06605]
[1778912642564,43.19,78815.29,0.0,0.99805,1e-05,0.06605]
[1778912643995,43.19,78815.02,0.0,0.99804,1e-05,0.06617]
[1778912644059,43.19,78815.02,0.0,0.99804,1e-05,0.06617]
[1778912644185,43.19,78815.02,0.0,0.99804,1e-05,0.06617]
[1778912644354,43.19,78815.92,0.0,0.99806,1e-05,0.06579]
[1778912646001,43.19,78815.92,0.0,0.99806,1e-05,0.06579]
[1778912646059,43.19,78815.92,0.0,0.99806,1e-05,0.06579]
[1778912646105,43.19,78815.92,0.0,0.99806,1e-05,0.06579]
[1778912646152,43.19,78810.53,0.0,0.99798,1e-05,0.06805]
[1778912646311,43.19,78810.53,0.0,0.99798,1e-05,0.06805]
[1778912646368,43.19,78807.81,0.0,0.99794,1e-05,0.06921]
[1778912647714,43.19,78807.81,0.0,0.99794,1e-05,0.06921]
[1778912647807,43.19,78807.81,0.0,0.99794,1e-05,0.06921]
[1778912647815,43.19,78807.09,0.0,0.99793,1e-05,0.06952]
[1778912651107,43.19,78807.35,0.0,0.99794,1e-05,0.06941]
[1778912651311,43.19,78807.35,0.0,0.99794,1e-05,0.06941]
[1778912651209,43.19,78804.87,0.0,0.9979,1e-05,0.07049]
[1778912652258,43.19,78804.87,0.0,0.9979,1e-05,0.07049]
[1778912652309,43.19,78804.87,0.0,0.9979,1e-05,0.07049]
[1778912652360,43.19,78804.79,0.0,0.9979,1e-05,0.07052]
[1778912652987,43.19,78804.79,0.0,0.9979,1e-05,0.07052]
[1778912653061,43.19,78804.79,0.0,0.9979,1e-05,0.07052]
[1778912654024,43.19,78804.32,0.0,0.9979,1e-05,0.07073]
[1778912654058,43.19,78804.32,0.0,0.9979,1e-05,0.07073]
[1778912654125,43.19,78802.65,0.0,0.99787,1e-05,0.07147]
[1778912654484,43.19,78802.65,0.0,0.99787,1e-05,0.07147]
[1778912654560,43.19,78802.65,0.0,0.99787,1e-05,0.07147]
[1778912654660,43.19,78801.72,0.0,0.99786,1e-05,0.07188]
[1778912655438,43.19,78799.76,0.0,0.99783,1e-05,0.07276]
[1778912656663,43.19,78799.76,0.0,0.99783,1e-05,0.07276]
[1778912656808,43.19,78799.76,0.0,0.99783,1e-05,0.07276]
[1778912656957,43.19,78799.76,0.0,0.99783,1e-05,0.07276]
[1778912657059,43.19,78799.76,0.0,0.99783,1e-05,0.07276]
[1778912657146,43.19,78797.43,0.0,0.99779,2e-05,0.07381]
[1778912657725,43.19,78797.43,0.0,0.99779,2e-05,0.07381]
[1778912657808,43.19,78797.43,0.0,0.99779,2e-05,0.07381]
[1778912657826,43.19,78796.3,0.0,0.99778,2e-05,0.07433]
[1778912658459,43.19,78794.87,0.0,0.99775,2e-05,0.07499]
[1778912661305,43.19,78794.75,0.0,0.99775,2e-05,0.07504]
[1778912661380,43.19,78794.19,0.0,0.99774,2e-05,0.0753]
[1778912661560,43.19,78794.19,0.0,0.99774,2e-05,0.0753]
[1778912661637,43.19,78794.19,0.0,0.99774,2e-05,0.0753]
[1778912661808,43.19,78794.19,0.0,0.99774,2e-05,0.0753]
[1778912661909,43.19,78793.39,0.0,0.99773,2e-05,0.07568]
[1778912662666,43.19,78791.53,0.0,0.9977,2e-05,0.07655]
[1778912663845,43.19,78791.53,0.0,0.9977,2e-05,0.07655]
[1778912664063,43.19,78791.53,0.0,0.9977,2e-05,0.07655]
[1778912664813,43.19,78791.85,0.0,0.99771,2e-05,0.0764]
[1778912665058,43.19,78791.85,0.0,0.99771,2e-05,0.0764]
[1778912667379,43.19,78791.93,0.0,0.99771,2e-05,0.07636]
[1778912667411,43.19,78792.25,0.0,0.99771,2e-05,0.07621]
[1778912667559,43.19,78792.25,0.0,0.99771,2e-05,0.07621]
[1778912667660,43.19,78792.02,0.0,0.99771,2e-05,0.07632]
[1778912669208,43.19,78792.02,0.0,0.99771,2e-05,0.07632]
[1778912669311,43.19,78792.02,0.0,0.99771,2e-05,0.07632]
[1778912670544,43.19,78791.46,0.0,0.9977,2e-05,0.07658]
[1778912671550,43.19,78791.41,0.0,0.99781,2e-05,0.07306]
[1778912672557,43.19,78792.19,0.0,0.99782,2e-05,0.0727]
[1778912674242,43.19,78792.19,0.0,0.99782,2e-05,0.0727]
[1778912674308,43.19,78792.19,0.0,0.99782,2e-05,0.0727]
[1778912676585,43.19,78791.46,0.0,0.99781,2e-05,0.07303]
[1778912677621,43.19,78791.46,0.0,0.99781,2e-05,0.07303]
[1778912677812,43.19,78791.46,0.0,0.99781,2e-05,0.07303]
[1778912677864,43.19,78790.92,0.0,0.9978,2e-05,0.07328]
[1778912679606,43.19,78790.25,0.0,0.99779,2e-05,0.07358]
[1778912683244,43.19,78790.25,0.0,0.99779,2e-05,0.07358]
[1778912683310,43.19,78790.25,0.0,0.99779,2e-05,0.07358]
[1778912683339,43.19,78793.58,0.0,0.99784,1e-05,0.07208]
[1778912684677,43.19,78793.71,0.0,0.99784,1e-05,0.07202]
[1778912684808,43.19,78793.71,0.0,0.99784,1e-05,0.07202]
[1778912684909,43.19,78794.6,0.0,0.99785,1e-05,0.07162]
[1778912685648,43.19,78793.56,0.0,0.99784,1e-05,0.07209]
[1778912686655,43.19,78792.58,0.0,0.99782,1e-05,0.07253]
[1778912688350,43.19,78792.58,0.0,0.99782,1e-05,0.07253]
[1778912688559,43.19,78792.69,0.0,0.99782,1e-05,0.07248]
[1778912691903,43.19,78793.11,0.0,0.99783,1e-05,0.07229]
[1778912692753,43.19,78793.11,0.0,0.99783,1e-05,0.07229]
[1778912692808,43.19,78793.11,0.0,0.99783,1e-05,0.07229]
[1778912693311,43.19,78793.11,0.0,0.99783,1e-05,0.07229]
[1778912693410,43.19,78793.02,0.0,0.99783,1e-05,0.07233]
[1778912693705,43.19,78793.88,0.0,0.99784,1e-05,0.07194]
[1778912695454,43.19,78794.43,0.0,0.99785,1e-05,0.0717]
[1778912695564,43.19,78794.43,0.0,0.99785,1e-05,0.0717]
[1778912698966,43.19,78793.78,0.0,0.99784,1e-05,0.07199]
[1778912699057,43.19,78793.78,0.0,0.99784,1e-05,0.07199]
[1778912699747,43.19,78798.12,0.0,0.9979,1e-05,0.07007]
[1778912700754,43.19,78803.6,0.0,0.99798,1e-05,0.0677]
[1778912701698,43.19,78803.6,0.0,0.99798,1e-05,0.0677]
[1778912701809,43.19,78803.6,0.0,0.99798,1e-05,0.0677]
[1778912701910,43.19,78807.62,0.0,0.99804,1e-05,0.06602]
[1778912704894,43.19,78808.36,0.0,0.99805,1e-05,0.06571]
[1778912705062,43.19,78808.36,0.0,0.99805,1e-05,0.06571]
[1778912705156,43.19,78808.84,0.0,0.99805,1e-05,0.06551]
[1778912706883,43.19,78808.84,0.0,0.99805,1e-05,0.06551]
[1778912707058,43.19,78808.84,0.0,0.99805,1e-05,0.06551]
[1778912712838,43.19,78808.44,0.0,0.99805,1e-05,0.06568]
[1778912716313,43.19,78808.77,0.0,0.99805,1e-05,0.06554]
[1778912716340,43.19,78809.74,0.0,0.99807,1e-05,0.06514]
[1778912716561,43.19,78809.74,0.0,0.99807,1e-05,0.06514]
[1778912717313,43.19,78809.74,0.0,0.99807,1e-05,0.06514]
[1778912718880,43.19,78811.02,0.0,0.99808,1e-05,0.06462]
[1778912722908,43.19,78813.5,0.0,0.99812,1e-05,0.06361]
[1778912725660,43.19,78814.19,0.0,0.99813,1e-05,0.06334]
[1778912725807,43.19,78814.19,0.0,0.99813,1e-05,0.06334]
[1778912728163,43.19,78814.15,0.0,0.99813,1e-05,0.06335]
[1778912728309,43.19,78814.15,0.0,0.99813,1e-05,0.06335]
[1778912728410,43.19,78814.15,0.0,0.99813,1e-05,0.06335]
[1778912732978,43.19,78814.42,0.0,0.99822,1e-05,0.06017]
[1778912735999,43.19,78813.28,0.0,0.9982,1e-05,0.06061]
[1778912737314,43.19,78813.28,0.0,0.9982,1e-05,0.06061]
[1778912737402,43.19,78812.44,0.0,0.99819,1e-05,0.06093]
[1778912741034,43.19,78811.46,0.0,0.99818,1e-05,0.06131]
[1778912741756,43.19,78811.46,0.0,0.99818,1e-05,0.06131]
[1778912741809,43.19,78811.46,0.0,0.99818,1e-05,0.06131]
[1778912742041,43.19,78804.34,0.0,0.99809,1e-05,0.06415]
[1778912743048,43.19,78803.36,0.0,0.99807,1e-05,0.06455]
[1778912744375,43.19,78803.36,0.0,0.99807,1e-05,0.06455]
[1778912744474,43.19,78803.6,0.0,0.99808,1e-05,0.06445]
[1778912744561,43.19,78803.6,0.0,0.99808,1e-05,0.06445]
[1778912750097,43.19,78803.97,0.0,0.99808,1e-05,0.0643]
[1778912750567,43.19,78803.97,0.0,0.99808,1e-05,0.0643]
[1778912750808,43.19,78803.97,0.0,0.99808,1e-05,0.0643]
[1778912752111,43.19,78805.38,0.0,0.9981,1e-05,0.06373]
[1778912755205,43.19,78804.77,0.0,0.99809,1e-05,0.06398]
[1778912755309,43.19,78804.77,0.0,0.99809,1e-05,0.06398]
[1778912755409,43.19,78804.35,0.0,0.99809,1e-05,0.06415]
[1778912759311,43.19,78803.92,0.0,0.99808,1e-05,0.06432]
[1778912759331,43.19,78805.42,0.0,0.9981,1e-05,0.06371]
[1778912760169,43.19,78804.22,0.0,0.99809,1e-05,0.0642]
[1778912761167,43.19,78804.22,0.0,0.99809,1e-05,0.0642]
[1778912761310,43.19,78804.22,0.0,0.99809,1e-05,0.0642]
[1778912761410,43.19,78803.92,0.0,0.99808,1e-05,0.06432]
[1778912762142,43.19,78803.92,0.0,0.99808,1e-05,0.06432]
[1778912762309,43.19,78803.92,0.0,0.99808,1e-05,0.06432]
[1778912764197,43.19,78798.93,0.0,0.99801,1e-05,0.06639]
[1778912764751,43.19,78798.93,0.0,0.99801,1e-05,0.06639]
[1778912765204,43.19,78793.37,0.0,0.99794,1e-05,0.06875]
[1778912766211,43.19,78791.11,0.0,0.9979,1e-05,0.06974]
[1778912766910,43.19,78791.11,0.0,0.9979,1e-05,0.06974]
[1778912767061,43.19,78791.11,0.0,0.9979,1e-05,0.06974]
[1778912767218,43.19,78790.92,0.0,0.9979,1e-05,0.06982]
[1778912769232,43.19,78789.91,0.0,0.99789,1e-05,0.07026]
[1778912772254,43.19,78787.8,0.0,0.99785,1e-05,0.0712]
[1778912773261,43.19,78786.04,0.0,0.99783,2e-05,0.07199]
[1778912774268,43.19,78783.22,0.0,0.99779,2e-05,0.07327]
[1778912775247,43.19,78783.22,0.0,0.99779,2e-05,0.07327]
[1778912775312,43.19,78783.22,0.0,0.99779,2e-05,0.07327]
[1778912775412,43.19,78781.08,0.0,0.99775,2e-05,0.07425]
[1778912776282,43.19,78779.78,0.0,0.99773,2e-05,0.07486]
[1778912780310,43.19,78778.72,0.0,0.99772,2e-05,0.07535]
[1778912781094,43.19,78778.72,0.0,0.99772,2e-05,0.07535]
[1778912781317,43.19,78771.88,0.0,0.99761,2e-05,0.07862]
[1778912782324,43.19,78769.91,0.0,0.99757,2e-05,0.07958]
[1778912783313,43.19,78769.91,0.0,0.99757,2e-05,0.07958]
[1778912787359,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912788025,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912788059,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912789234,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912789313,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912789373,43.19,78767.69,0.0,0.99754,2e-05,0.08068]
[1778912791387,43.19,78767.77,0.0,0.99765,2e-05,0.07688]
[1778912792394,43.19,78769.94,0.0,0.99769,2e-05,0.07584]
[1778912793401,43.19,78776.34,0.0,0.99779,2e-05,0.07286]
[1778912794408,43.19,78786.71,0.0,0.99794,1e-05,0.06826]
[1778912795415,43.19,78795.82,0.0,0.99807,1e-05,0.06442]
[1778912796422,43.19,78796.9,0.0,0.99808,1e-05,0.06398]
[1778912797429,43.19,78789.03,0.0,0.99797,1e-05,0.06726]
[1778912798116,43.19,78789.03,0.0,0.99797,1e-05,0.06726]
[1778912798308,43.19,78789.03,0.0,0.99797,1e-05,0.06726]
[1778912798394,43.19,78789.03,0.0,0.99797,1e-05,0.06726]
[1778912798437,43.19,78782.56,0.0,0.99788,1e-05,0.07007]
[1778912798563,43.19,78782.56,0.0,0.99788,1e-05,0.07007]
[1778912798804,43.19,78782.56,0.0,0.99788,1e-05,0.07007]
[1778912798813,43.19,78782.56,0.0,0.99788,1e-05,0.07007]
[1778912799443,43.19,78783.77,0.0,0.9979,1e-05,0.06954]
[1778912801376,43.19,78784.04,0.0,0.9979,1e-05,0.06942]
[1778912801502,43.19,78784.04,0.0,0.9979,1e-05,0.06942]
[1778912801457,43.19,78786.57,0.0,0.99794,1e-05,0.06832]
[1778912802397,43.19,78786.57,0.0,0.99794,1e-05,0.06832]
[1778912802557,43.19,78786.57,0.0,0.99794,1e-05,0.06832]
[1778912802464,43.19,78787.69,0.0,0.99795,1e-05,0.06783]
[1778912807499,43.19,78788.25,0.0,0.99796,1e-05,0.06759]
[1778912809305,43.19,78788.26,0.0,0.99796,1e-05,0.06759]
[1778912809560,43.19,78788.26,0.0,0.99796,1e-05,0.06759]
[1778912810785,43.19,78788.18,0.0,0.99796,1e-05,0.06762]
[1778912810813,43.19,78788.18,0.0,0.99796,1e-05,0.06762]
[1778912811179,43.19,78788.18,0.0,0.99796,1e-05,0.06762]
[1778912811315,43.19,78788.18,0.0,0.99796,1e-05,0.06762]
[1778912811527,43.19,78787.2,0.0,0.99795,1e-05,0.06805]
[1778912812534,43.19,78785.46,0.0,0.99792,1e-05,0.0688]
[1778912817548,43.19,78785.61,0.0,0.99792,1e-05,0.06873]
[1778912817562,43.19,78785.61,0.0,0.99792,1e-05,0.06873]
[1778912817569,43.19,78784.44,0.0,0.99791,1e-05,0.06924]
[1778912819457,43.19,78784.16,0.0,0.9979,1e-05,0.06937]
[1778912819567,43.19,78784.16,0.0,0.9979,1e-05,0.06937]
[1778912819556,43.19,78784.16,0.0,0.9979,1e-05,0.06937]
[1778912820258,43.19,78784.16,0.0,0.9979,1e-05,0.06937]
[1778912820307,43.19,78784.16,0.0,0.9979,1e-05,0.06937]
[1778912826446,43.19,78784.38,0.0,0.99791,1e-05,0.06927]
[1778912826562,43.19,78784.38,0.0,0.99791,1e-05,0.06927]
[1778912826548,43.19,78786.34,0.0,0.99793,1e-05,0.06842]
[1778912826632,43.19,78787.38,0.0,0.99795,1e-05,0.06797]
[1778912827843,43.19,78787.38,0.0,0.99795,1e-05,0.06797]
[1778912828061,43.19,78787.38,0.0,0.99795,1e-05,0.06797]
[1778912828098,43.19,78787.49,0.0,0.99795,1e-05,0.06792]
[1778912828818,43.19,78787.49,0.0,0.99795,1e-05,0.06792]
[1778912829029,43.19,78787.49,0.0,0.99795,1e-05,0.06792]
[1778912829057,43.19,78787.49,0.0,0.99795,1e-05,0.06792]
[1778912829653,43.19,78790.43,0.0,0.99799,1e-05,0.06667]
[1778912834572,43.19,78790.81,0.0,0.998,1e-05,0.06651]
[1778912834808,43.19,78790.7,0.0,0.998,1e-05,0.06655]
[1778912834909,43.19,78788.42,0.0,0.99796,1e-05,0.06752]
[1778912835695,43.19,78787.43,0.0,0.99795,1e-05,0.06795]
[1778912836818,43.19,78787.43,0.0,0.99795,1e-05,0.06795]
[1778912837061,43.19,78787.43,0.0,0.99795,1e-05,0.06795]
[1778912837224,43.19,78787.43,0.0,0.99795,1e-05,0.06795]
[1778912837317,43.19,78787.43,0.0,0.99795,1e-05,0.06795]
[1778912837325,43.19,78787.69,0.0,0.99795,1e-05,0.06783]
[1778912841737,43.19,78786.33,0.0,0.99793,1e-05,0.06842]
[1778912842744,43.19,78784.44,0.0,0.99791,1e-05,0.06924]
[1778912844533,43.19,78784.44,0.0,0.99791,1e-05,0.06924]
[1778912844561,43.19,78784.44,0.0,0.99791,1e-05,0.06924]
[1778912843751,43.19,78780.81,0.0,0.99785,1e-05,0.07085]
[1778912845100,43.19,78780.81,0.0,0.99785,1e-05,0.07085]
[1778912845308,43.19,78780.81,0.0,0.99785,1e-05,0.07085]
[1778912845409,43.19,78779.26,0.0,0.99783,2e-05,0.07154]
[1778912847154,43.19,78779.23,0.0,0.99783,2e-05,0.07155]
[1778912847310,43.19,78779.23,0.0,0.99783,2e-05,0.07155]
[1778912847392,43.19,78779.23,0.0,0.99783,2e-05,0.07155]
[1778912847561,43.19,78779.23,0.0,0.99783,2e-05,0.07155]
[1778912847491,43.19,78778.09,0.0,0.99781,2e-05,0.07207]
[1778912847890,43.19,78778.09,0.0,0.99781,2e-05,0.07207]
[1778912848058,43.19,78778.09,0.0,0.99781,2e-05,0.07207]
[1778912848160,43.19,78776.65,0.0,0.99779,2e-05,0.07272]
[1778912851837,43.19,78776.18,0.0,0.99778,2e-05,0.07294]
[1778912852060,43.19,78776.18,0.0,0.99778,2e-05,0.07294]
[1778912852160,43.19,78775.86,0.0,0.99788,1e-05,0.06957]
[1778912853429,43.19,78775.86,0.0,0.99788,1e-05,0.06957]
[1778912853558,43.19,78775.86,0.0,0.99788,1e-05,0.06957]
[1778912853530,43.19,78774.26,0.0,0.99786,1e-05,0.07028]
[1778912853821,43.19,78773.32,0.0,0.99785,2e-05,0.0707]
[1778912856035,43.19,78773.32,0.0,0.99785,2e-05,0.0707]
[1778912856065,43.19,78773.32,0.0,0.99785,2e-05,0.0707]
[1778912856133,43.19,78773.35,0.0,0.99785,2e-05,0.07068]
[1778912856842,43.19,78774.17,0.0,0.99786,1e-05,0.07032]
[1778912857849,43.19,78775.22,0.0,0.99787,1e-05,0.06985]
[1778912858670,43.19,78775.22,0.0,0.99787,1e-05,0.06985]
[1778912858813,43.19,78775.22,0.0,0.99787,1e-05,0.06985]
[1778912858984,43.19,78775.22,0.0,0.99787,1e-05,0.06985]
[1778912859063,43.19,78775.22,0.0,0.99787,1e-05,0.06985]
[1778912861878,43.19,78775.37,0.0,0.99788,1e-05,0.06979]
[1778912862059,43.19,78775.37,0.0,0.99788,1e-05,0.06979]
[1778912862499,43.19,78775.37,0.0,0.99788,1e-05,0.06979]
[1778912862566,43.19,78775.37,0.0,0.99788,1e-05,0.06979]
[1778912862601,43.19,78774.76,0.0,0.99787,1e-05,0.07006]
[1778912862884,43.19,78776.94,0.0,0.9979,1e-05,0.06909]
[1778912866745,43.19,78777.48,0.0,0.99791,1e-05,0.06886]
[1778912866808,43.19,78777.48,0.0,0.99791,1e-05,0.06886]
[1778912874535,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912874560,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912876028,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912876060,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912877508,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912877564,43.19,78777.92,0.0,0.99791,1e-05,0.06867]
[1778912877609,43.19,78777.93,0.0,0.99791,1e-05,0.06866]
[1778912881010,43.19,78777.18,0.0,0.9979,1e-05,0.06899]
[1778912883184,43.19,78777.07,0.0,0.9979,1e-05,0.06904]
[1778912883313,43.19,78777.07,0.0,0.9979,1e-05,0.06904]
[1778912883337,43.19,78775.99,0.0,0.99789,1e-05,0.06951]
[1778912884031,43.19,78775.12,0.0,0.99787,1e-05,0.0699]
[1778912885306,43.19,78775.12,0.0,0.99787,1e-05,0.0699]
[1778912885568,43.19,78775.12,0.0,0.99787,1e-05,0.0699]
[1778912888628,43.19,78775.32,0.0,0.99788,1e-05,0.06981]
[1778912888759,43.19,78774.96,0.0,0.99787,1e-05,0.06997]
[1778912888809,43.19,78774.96,0.0,0.99787,1e-05,0.06997]
[1778912889066,43.19,78774.81,0.0,0.99787,1e-05,0.07003]
[1778912889940,43.19,78774.81,0.0,0.99787,1e-05,0.07003]
[1778912890062,43.19,78774.81,0.0,0.99787,1e-05,0.07003]
[1778912891080,43.19,78775.64,0.0,0.99788,1e-05,0.06967]
[1778912892963,43.19,78775.39,0.0,0.99788,1e-05,0.06978]
[1778912893058,43.19,78775.39,0.0,0.99788,1e-05,0.06978]
[1778912893094,43.19,78773.62,0.0,0.99785,2e-05,0.07056]
[1778912893973,43.19,78773.62,0.0,0.99785,2e-05,0.07056]
[1778912894063,43.19,78773.62,0.0,0.99785,2e-05,0.07056]
[1778912894591,43.19,78773.62,0.0,0.99785,2e-05,0.07056]
[1778912894101,43.19,78773.48,0.0,0.99785,2e-05,0.07063]
[1778912894811,43.19,78773.48,0.0,0.99785,2e-05,0.07063]
[1778912898210,43.19,78773.52,0.0,0.99785,2e-05,0.07061]
[1778912898310,43.19,78773.52,0.0,0.99785,2e-05,0.07061]
[1778912898362,43.19,78772.78,0.0,0.99784,2e-05,0.07094]
[1778912899088,43.19,78772.78,0.0,0.99784,2e-05,0.07094]
[1778912899308,43.19,78772.78,0.0,0.99784,2e-05,0.07094]
[1778912904171,43.19,78770.02,0.0,0.9978,2e-05,0.07219]
[1778912905409,43.19,78770.02,0.0,0.9978,2e-05,0.07219]
[1778912905563,43.19,78770.02,0.0,0.9978,2e-05,0.07219]
[1778912905615,43.19,78772.41,0.0,0.99783,2e-05,0.07111]
[1778912906528,43.19,78772.41,0.0,0.99783,2e-05,0.07111]
[1778912906566,43.19,78772.41,0.0,0.99783,2e-05,0.07111]
[1778912906665,43.19,78773.64,0.0,0.99785,2e-05,0.07055]
[1778912906680,43.19,78773.64,0.0,0.99785,2e-05,0.07055]
[1778912906813,43.19,78773.64,0.0,0.99785,2e-05,0.07055]
[1778912907192,43.19,78774.71,0.0,0.99787,1e-05,0.07008]
[1778912907714,43.19,78774.71,0.0,0.99787,1e-05,0.07008]
[1778912907772,43.19,78774.71,0.0,0.99787,1e-05,0.07008]
[1778912907809,43.19,78774.71,0.0,0.99787,1e-05,0.07008]
[1778912910213,43.19,78772.68,0.0,0.99784,2e-05,0.07098]
[1778912911000,43.19,78772.68,0.0,0.99784,2e-05,0.07098]
[1778912911062,43.19,78772.68,0.0,0.99784,2e-05,0.07098]
[1778912911605,43.19,78772.68,0.0,0.99784,2e-05,0.07098]
[1778912911220,43.19,78772.06,0.0,0.99793,1e-05,0.06778]
[1778912911812,43.19,78772.06,0.0,0.99793,1e-05,0.06778]
[1778912912366,43.19,78772.06,0.0,0.99793,1e-05,0.06778]
[1778912912563,43.19,78772.06,0.0,0.99793,1e-05,0.06778]
[1778912912664,43.19,78771.18,0.0,0.99792,1e-05,0.06817]
[1778912913234,43.19,78769.94,0.0,0.9979,1e-05,0.06871]
[1778912914153,43.19,78769.94,0.0,0.9979,1e-05,0.06871]
[1778912914310,43.19,78769.94,0.0,0.9979,1e-05,0.06871]
[1778912914369,43.19,78769.13,0.0,0.99789,1e-05,0.06906]
[1778912916090,43.19,78769.17,0.0,0.99789,1e-05,0.06905]
[1778912916307,43.19,78769.17,0.0,0.99789,1e-05,0.06905]
[1778912920995,43.19,78769.11,0.0,0.99789,1e-05,0.06907]
[1778912921058,43.19,78769.11,0.0,0.99789,1e-05,0.06907]
[1778912921148,43.19,78769.11,0.0,0.99789,1e-05,0.06907]
[1778912926172,43.19,78769.25,0.0,0.99789,1e-05,0.06901]
[1778912926310,43.19,78769.25,0.0,0.99789,1e-05,0.06901]
[1778912930057,43.19,78769.34,0.0,0.99789,1e-05,0.06897]
[1778912930096,43.19,78769.34,0.0,0.99789,1e-05,0.06897]
[1778912930310,43.19,78769.34,0.0,0.99789,1e-05,0.06897]
[1778912930353,43.19,78770.57,0.0,0.99791,1e-05,0.06843]
[1778912931307,43.19,78770.57,0.0,0.99791,1e-05,0.06843]
[1778912931563,43.19,78770.57,0.0,0.99791,1e-05,0.06843]
[1778912931651,43.19,78772.91,0.0,0.99794,1e-05,0.06742]
[1778912931943,43.19,78772.91,0.0,0.99794,1e-05,0.06742]
[1778912932058,43.19,78772.91,0.0,0.99794,1e-05,0.06742]
[1778912934135,43.19,78773.58,0.0,0.99795,1e-05,0.06713]
[1778912934306,43.19,78773.58,0.0,0.99795,1e-05,0.06713]
[1778912935388,43.19,78784.61,0.0,0.99811,1e-05,0.06253]
[1778912936395,43.19,78791.48,0.0,0.9982,1e-05,0.05982]
[1778912937402,43.19,78787.12,0.0,0.99814,1e-05,0.06153]
[1778912938176,43.19,78787.12,0.0,0.99814,1e-05,0.06153]
[1778912938786,43.19,78786.57,0.0,0.99813,1e-05,0.06175]
[1778912938945,43.19,78786.57,0.0,0.99813,1e-05,0.06175]
[1778912939416,43.19,78784.38,0.0,0.9981,1e-05,0.06263]
[1778912939715,43.19,78784.38,0.0,0.9981,1e-05,0.06263]
[1778912939809,43.19,78784.38,0.0,0.9981,1e-05,0.06263]
[1778912940423,43.19,78784.04,0.0,0.9981,1e-05,0.06276]
[1778912941087,43.19,78784.04,0.0,0.9981,1e-05,0.06276]
[1778912941311,43.19,78784.04,0.0,0.9981,1e-05,0.06276]
[1778912941430,43.19,78782.78,0.0,0.99808,1e-05,0.06328]
[1778912943278,43.19,78782.82,0.0,0.99808,1e-05,0.06326]
[1778912943309,43.19,78782.82,0.0,0.99808,1e-05,0.06326]
[1778912944451,43.19,78783.96,0.0,0.9981,1e-05,0.0628]
[1778912945675,43.19,78788.55,0.0,0.99816,1e-05,0.06096]
[1778912946335,43.19,78788.55,0.0,0.99816,1e-05,0.06096]
[1778912946561,43.19,78788.55,0.0,0.99816,1e-05,0.06096]
[1778912946608,43.19,78790.53,0.0,0.99818,1e-05,0.06018]
[1778912947472,43.19,78797.12,0.0,0.99827,1e-05,0.05766]
[1778912948358,43.19,78797.12,0.0,0.99827,1e-05,0.05766]
[1778912948560,43.19,78797.12,0.0,0.99827,1e-05,0.05766]
[1778912948603,43.19,78798.88,0.0,0.99829,1e-05,0.057]
[1778912951500,43.19,78797.29,0.0,0.99827,1e-05,0.0576]
[1778912956535,43.19,78796.68,0.0,0.99826,1e-05,0.05783]
[1778912961570,43.19,78797.28,0.0,0.99827,1e-05,0.0576]
[1778912962686,43.19,78797.28,0.0,0.99827,1e-05,0.0576]
[1778912962808,43.19,78797.97,0.0,0.99828,1e-05,0.05734]
[1778912966605,43.19,78795.96,0.0,0.99825,1e-05,0.0581]
[1778912967131,43.19,78795.96,0.0,0.99825,1e-05,0.0581]
[1778912967329,43.19,78795.96,0.0,0.99825,1e-05,0.0581]
[1778912967612,43.19,78793.02,0.0,0.99822,1e-05,0.05922]
[1778912972650,43.19,78792.78,0.0,0.9983,1e-05,0.05627]
[1778912975061,43.19,78792.82,0.0,0.9983,1e-05,0.05626]
[1778912975670,43.19,78793.92,0.0,0.99832,1e-05,0.05585]
[1778912979061,43.19,78793.58,0.0,0.99831,1e-05,0.05598]
[1778912981404,43.19,78794.05,0.0,0.99832,1e-05,0.05581]
[1778912981560,43.19,78794.05,0.0,0.99832,1e-05,0.05581]
[1778912981712,43.19,78793.45,0.0,0.99831,1e-05,0.05603]
[1778912984733,43.19,78794.3,0.0,0.99832,1e-05,0.05571]
[1778912987851,43.19,78793.82,0.0,0.99832,1e-05,0.05589]
[1778912988060,43.19,78793.82,0.0,0.99832,1e-05,0.05589]
[1778912988161,43.19,78792.74,0.0,0.9983,1e-05,0.05629]
[1778912992720,43.19,78792.9,0.0,0.99831,1e-05,0.05623]
[1778912993413,43.19,78792.9,0.0,0.99831,1e-05,0.05623]
[1778912993561,43.19,78792.9,0.0,0.99831,1e-05,0.05623]
[1778912993662,43.19,78793.77,0.0,0.99832,1e-05,0.05591]
[1778912995810,43.19,78792.24,0.0,0.9983,1e-05,0.05647]
[1778912998831,43.19,78792.99,0.0,0.99831,1e-05,0.0562]
[1778913003866,43.19,78791.58,0.0,0.99829,1e-05,0.05672]
[1778913004873,43.19,78787.44,0.0,0.99824,1e-05,0.05828]
[1778913005880,43.19,78785.2,0.0,0.99821,1e-05,0.05914]
[1778913006887,43.19,78781.82,0.0,0.99816,1e-05,0.06045]
[1778913007894,43.19,78783.1,0.0,0.99818,1e-05,0.05995]
[1778913012929,43.19,78786.29,0.0,0.99822,1e-05,0.05872]
[1778913013937,43.19,78791.98,0.0,0.99829,1e-05,0.05657]
[1778913015950,43.19,78792.57,0.0,0.9983,1e-05,0.05635]
[1778913024017,43.19,78793.62,0.0,0.99831,1e-05,0.05596]
[1778913025019,43.19,78796.74,0.0,0.99835,1e-05,0.05483]
[1778913026026,43.19,78800.79,0.0,0.9984,1e-05,0.05338]
[1778913028040,43.19,78801.58,0.0,0.99841,1e-05,0.0531]
[1778913031061,43.19,78801.1,0.0,0.99849,1e-05,0.05046]
[1778913036096,43.19,78801.35,0.0,0.99849,1e-05,0.05037]
[1778913041131,43.19,78801.92,0.0,0.9985,1e-05,0.05018]
[1778913046166,43.19,78802.53,0.0,0.9985,1e-05,0.04998]
[1778913052208,43.19,78807.54,0.0,0.99856,1e-05,0.04833]
[1778913055229,43.19,78808.48,0.0,0.99857,1e-05,0.04802]
[1778913056236,43.19,78807.72,0.0,0.99856,1e-05,0.04827]
[1778913057243,43.19,78806.93,0.0,0.99855,1e-05,0.04852]
[1778913062278,43.19,78808.17,0.0,0.99856,1e-05,0.04812]
[1778913063285,43.19,78812.22,0.0,0.99861,1e-05,0.04683]
[1778913064292,43.19,78815.27,0.0,0.99864,1e-05,0.04587]
[1778913065299,43.19,78818.06,0.0,0.99866,1e-05,0.04502]
[1778913066306,43.19,78818.8,0.0,0.99867,1e-05,0.04479]
[1778913068320,43.19,78821.56,0.0,0.9987,1e-05,0.04396]
[1778913069327,43.19,78822.64,0.0,0.99871,1e-05,0.04364]
[1778913070334,43.19,78825.76,0.0,0.99874,1e-05,0.04273]
[1778913071341,43.19,78830.9,0.0,0.99879,1e-05,0.04125]
[1778913072348,43.19,78832.39,0.0,0.9988,1e-05,0.04084]
[1778913075831,43.19,78832.91,0.0,0.9988,1e-05,0.04069]
[1778913077064,43.19,78833.78,0.0,0.99881,1e-05,0.04045]
[1778913077383,43.19,78834.69,0.0,0.99882,1e-05,0.0402]
[1778913080404,43.19,78837.04,0.0,0.99884,1e-05,0.03956]
[1778913081818,43.19,78833.48,0.0,0.99881,1e-05,0.04053]
[1778913082418,43.19,78827.43,0.0,0.99875,1e-05,0.04224]
[1778913083071,43.19,78827.43,0.0,0.99875,1e-05,0.04224]
[1778913083366,43.19,78827.43,0.0,0.99875,1e-05,0.04224]
[1778913083562,43.19,78827.43,0.0,0.99875,1e-05,0.04224]
[1778913083663,43.19,78827.14,0.0,0.99875,1e-05,0.04233]
[1778913087412,43.19,78826.72,0.0,0.99875,1e-05,0.04245]
[1778913087559,43.19,78826.72,0.0,0.99875,1e-05,0.04245]
[1778913091098,43.19,78826.59,0.0,0.99875,1e-05,0.04249]
[1778913091130,43.19,78826.59,0.0,0.99882,1e-05,0.04011]
[1778913092488,43.19,78825.76,0.0,0.99881,1e-05,0.04034]
[1778913093696,43.19,78825.76,0.0,0.99881,1e-05,0.04034]
[1778913093811,43.19,78825.76,0.0,0.99881,1e-05,0.04034]
[1778913093797,43.19,78821.22,0.0,0.99877,1e-05,0.04162]
[1778913094503,43.19,78819.16,0.0,0.99875,1e-05,0.04221]
[1778913094933,43.19,78819.16,0.0,0.99875,1e-05,0.04221]
[1778913095061,43.19,78819.16,0.0,0.99875,1e-05,0.04221]
[1778913095510,43.19,78817.76,0.0,0.99873,1e-05,0.04262]
[1778913096517,43.19,78818.9,0.0,0.99874,1e-05,0.04229]
[1778913096884,43.19,78818.9,0.0,0.99874,1e-05,0.04229]
[1778913097060,43.19,78818.9,0.0,0.99874,1e-05,0.04229]
[1778913097524,43.19,78815.54,0.0,0.99871,1e-05,0.04327]
[1778913098531,43.19,78814.59,0.0,0.9987,1e-05,0.04355]
[1778913101634,43.19,78814.32,0.0,0.9987,1e-05,0.04363]
[1778913101807,43.19,78814.32,0.0,0.9987,1e-05,0.04363]
[1778913101827,43.19,78814.32,0.0,0.9987,1e-05,0.04363]
[1778913101858,43.19,78815.04,0.0,0.99871,1e-05,0.04342]
[1778913102065,43.19,78815.04,0.0,0.99871,1e-05,0.04342]
[1778913108601,43.19,78814.55,0.0,0.9987,1e-05,0.04356]
[1778913110616,43.19,78812.38,0.0,0.99868,1e-05,0.04421]
[1778913112051,43.19,78812.45,0.0,0.99868,1e-05,0.04419]
[1778913112061,43.19,78812.45,0.0,0.99868,1e-05,0.04419]
[1778913112629,43.19,78811.24,0.0,0.99867,1e-05,0.04456]
[1778913113067,43.19,78811.24,0.0,0.99867,1e-05,0.04456]
[1778913117718,43.19,78811.48,0.0,0.99867,1e-05,0.04449]
[1778913117807,43.19,78811.48,0.0,0.99867,1e-05,0.04449]
[1778913124623,43.19,78811.62,0.0,0.99867,1e-05,0.04444]
[1778913124661,43.19,78811.62,0.0,0.99867,1e-05,0.04444]
[1778913124724,43.19,78811.62,0.0,0.99867,1e-05,0.04444]
[1778913125680,43.19,78811.62,0.0,0.99867,1e-05,0.04444]
[1778913125813,43.19,78811.62,0.0,0.99867,1e-05,0.04444]
[1778913125854,43.19,78812.61,0.0,0.99868,1e-05,0.04414]
[1778913126727,43.19,78814.0,0.0,0.9987,1e-05,0.04373]
[1778913130801,43.19,78813.95,0.0,0.9987,1e-05,0.04374]
[1778913130807,43.19,78813.95,0.0,0.9987,1e-05,0.04374]
[1778913131781,43.19,78813.57,0.0,0.99869,1e-05,0.04386]
[1778913131809,43.19,78813.57,0.0,0.99869,1e-05,0.04386]
[1778913131880,43.19,78813.39,0.0,0.99869,1e-05,0.04391]
[1778913134783,43.19,78814.33,0.0,0.9987,1e-05,0.04363]
[1778913139818,43.19,78814.21,0.0,0.9987,1e-05,0.04367]
[1778913145329,43.19,78813.8,0.0,0.9987,1e-05,0.04379]
[1778913145860,43.19,78818.96,0.0,0.99875,1e-05,0.04227]
[1778913146867,43.19,78823.14,0.0,0.99878,1e-05,0.04108]
[1778913147067,43.19,78823.14,0.0,0.99878,1e-05,0.04108]
[1778913148881,43.19,78824.35,0.0,0.9988,1e-05,0.04074]
[1778913149828,43.19,78824.35,0.0,0.9988,1e-05,0.04074]
[1778913149888,43.19,78823.78,0.0,0.99879,1e-05,0.0409]
[1778913150059,43.19,78823.78,0.0,0.99879,1e-05,0.0409]
[1778913150895,43.19,78824.4,0.0,0.9988,1e-05,0.04072]
[1778913151702,43.19,78824.4,0.0,0.9988,1e-05,0.04072]
[1778913151807,43.19,78824.4,0.0,0.9988,1e-05,0.04072]
[1778913151902,43.19,78825.38,0.0,0.99887,1e-05,0.03815]
[1778913152914,43.19,78826.86,0.0,0.99888,1e-05,0.03775]
[1778913155935,43.19,78825.87,0.0,0.99888,1e-05,0.03802]
[1778913157366,43.19,78825.87,0.0,0.99888,1e-05,0.03802]
[1778913157562,43.19,78825.87,0.0,0.99888,1e-05,0.03802]
[1778913157661,43.19,78828.11,0.0,0.99889,1e-05,0.03743]
[1778913157949,43.19,78829.69,0.0,0.99891,1e-05,0.03702]
[1778913160970,43.19,78830.41,0.0,0.99891,1e-05,0.03683]
[1778913165371,43.19,78830.54,0.0,0.99892,1e-05,0.0368]
[1778913165557,43.19,78830.54,0.0,0.99892,1e-05,0.0368]
[1778913166005,43.19,78833.19,0.0,0.99894,1e-05,0.03612]
[1778913167012,43.19,78833.86,0.0,0.99894,1e-05,0.03595]
[1778913168019,43.19,78835.35,0.0,0.99895,1e-05,0.03558]
[1778913172273,43.19,78835.44,0.0,0.99896,1e-05,0.03556]
[1778913172311,43.19,78835.44,0.0,0.99896,1e-05,0.03556]
[1778913172853,43.19,78836.01,0.0,0.99896,1e-05,0.03542]
[1778913173060,43.19,78836.01,0.0,0.99896,1e-05,0.03542]
[1778913173160,43.19,78835.39,0.0,0.99895,1e-05,0.03557]
[1778913174069,43.19,78837.2,0.0,0.99897,1e-05,0.03512]
[1778913175076,43.19,78838.51,0.0,0.99898,1e-05,0.0348]
[1778913177924,43.19,78838.86,0.0,0.99898,1e-05,0.03471]
[1778913177091,43.19,78836.46,0.0,0.99896,1e-05,0.0353]
[1778913178058,43.19,78836.46,0.0,0.99896,1e-05,0.0353]
[1778913178159,43.19,78835.87,0.0,0.99896,1e-05,0.03545]
[1778913179296,43.19,78835.87,0.0,0.99896,1e-05,0.03545]
[1778913179307,43.19,78835.87,0.0,0.99896,1e-05,0.03545]
[1778913185860,43.19,78835.58,0.0,0.99896,1e-05,0.03552]
[1778913186065,43.19,78835.58,0.0,0.99896,1e-05,0.03552]
[1778913186806,43.19,78835.58,0.0,0.99896,1e-05,0.03552]
[1778913186907,43.19,78837.42,0.0,0.99897,1e-05,0.03507]
[1778913187058,43.19,78837.42,0.0,0.99897,1e-05,0.03507]
[1778913187160,43.19,78837.01,0.0,0.99897,1e-05,0.03517]
[1778913192195,43.19,78837.25,0.0,0.99897,1e-05,0.03511]
[1778913196593,43.19,78838.33,0.0,0.99898,1e-05,0.03484]
[1778913197230,43.19,78839.35,0.0,0.99899,1e-05,0.03459]
[1778913198237,43.19,78840.62,0.0,0.999,1e-05,0.03429]
[1778913199063,43.19,78840.62,0.0,0.999,1e-05,0.03429]
[1778913204279,43.19,78840.08,0.0,0.99899,1e-05,0.03442]
[1778913213757,43.19,78840.08,0.0,0.99899,1e-05,0.03442]
[1778913213808,43.19,78840.08,0.0,0.99899,1e-05,0.03442]
[1778913213848,43.19,78840.08,0.0,0.99905,1e-05,0.03238]
[1778913214048,43.19,78840.08,0.0,0.99905,1e-05,0.03238]
[1778913214060,43.19,78840.08,0.0,0.99905,1e-05,0.03238]
[1778913214221,43.19,78840.08,0.0,0.99905,1e-05,0.03238]
[1778913219734,43.19,78839.69,0.0,0.99905,1e-05,0.03247]
[1778913219808,43.19,78839.69,0.0,0.99905,1e-05,0.03247]
[1778913220142,43.19,78839.69,0.0,0.99905,1e-05,0.03247]
[1778913220308,43.19,78839.69,0.0,0.99905,1e-05,0.03247]
[1778913220391,43.19,78841.07,0.0,0.99906,1e-05,0.03215]
[1778913222405,43.19,78842.98,0.0,0.99907,1e-05,0.03171]
[1778913224419,43.19,78844.83,0.0,0.99908,1e-05,0.0313]
[1778913226433,43.19,78845.6,0.0,0.99909,1e-05,0.03113]
[1778913229058,43.19,78845.71,0.0,0.99909,1e-05,0.0311]
[1778913232475,43.19,78850.4,0.0,0.99912,1e-05,0.03008]
[1778913233089,43.19,78850.4,0.0,0.99912,1e-05,0.03008]
[1778913233309,43.19,78850.4,0.0,0.99912,1e-05,0.03008]
[1778913233482,43.19,78850.8,0.0,0.99913,1e-05,0.02999]
[1778913234704,43.19,78850.8,0.0,0.99913,1e-05,0.02999]
[1778913234812,43.19,78850.8,0.0,0.99913,1e-05,0.02999]
[1778913243552,43.19,78851.01,0.0,0.99913,1e-05,0.02994]
[1778913247491,43.19,78851.03,0.0,0.99913,1e-05,0.02994]
[1778913247559,43.19,78851.03,0.0,0.99913,1e-05,0.02994]
[1778913247580,43.19,78851.03,0.0,0.99913,1e-05,0.02994]
[1778913247807,43.19,78851.03,0.0,0.99913,1e-05,0.02994]
[1778913247908,43.19,78851.03,0.0,0.99913,1e-05,0.02994]
[1778913248587,43.19,78852.54,0.0,0.99914,1e-05,0.02962]
[1778913252751,43.19,78852.54,0.0,0.99914,1e-05,0.02962]
[1778913253622,43.19,78853.84,0.0,0.99915,1e-05,0.02934]
[1778913254629,43.19,78854.66,0.0,0.99915,1e-05,0.02917]
[1778913255057,43.19,78854.66,0.0,0.99915,1e-05,0.02917]
[1778913256643,43.19,78853.74,0.0,0.99915,1e-05,0.02936]
[1778913262686,43.19,78853.96,0.0,0.99915,1e-05,0.02932]
[1778913263197,43.19,78853.96,0.0,0.99915,1e-05,0.02932]
[1778913263309,43.19,78853.96,0.0,0.99915,1e-05,0.02932]
[1778913268728,43.19,78853.94,0.0,0.99915,1e-05,0.02932]
[1778913269676,43.19,78853.94,0.0,0.99915,1e-05,0.02932]
[1778913269998,43.19,78851.31,0.0,0.99913,1e-05,0.02988]
[1778913270742,43.19,78848.48,0.0,0.99911,1e-05,0.03049]
[1778913271061,43.19,78848.48,0.0,0.99911,1e-05,0.03049]
[1778913271749,43.19,78848.21,0.0,0.99916,1e-05,0.02868]
[1778913273763,43.19,78847.32,0.0,0.99916,1e-05,0.02887]
[1778913274770,43.19,78846.2,0.0,0.99915,1e-05,0.0291]
[1778913275777,43.19,78844.09,0.0,0.99914,1e-05,0.02955]
[1778913281753,43.19,78844.24,0.0,0.99914,1e-05,0.02952]
[1778913284840,43.19,78840.9,0.0,0.99911,1e-05,0.03024]
[1778913285068,43.19,78840.9,0.0,0.99911,1e-05,0.03024]
[1778913285847,43.19,78838.97,0.0,0.9991,1e-05,0.03066]
[1778913290029,43.19,78838.51,0.0,0.9991,1e-05,0.03076]
[1778913290058,43.19,78838.51,0.0,0.9991,1e-05,0.03076]
[1778913290033,43.19,78839.85,0.0,0.99911,1e-05,0.03047]
[1778913290882,43.19,78839.24,0.0,0.9991,1e-05,0.0306]
[1778913291889,43.19,78836.94,0.0,0.99909,1e-05,0.03111]
[1778913293063,43.19,78836.94,0.0,0.99909,1e-05,0.03111]
[1778913294053,43.19,78837.38,0.0,0.99909,1e-05,0.03101]
[1778913293903,43.19,78837.4,0.0,0.99909,1e-05,0.03101]
[1778913294310,43.19,78837.4,0.0,0.99909,1e-05,0.03101]
[1778913296924,43.19,78837.86,0.0,0.99909,1e-05,0.03091]
[1778913299945,43.19,78840.68,0.0,0.99911,1e-05,0.03028]
[1778913301060,43.19,78840.68,0.0,0.99911,1e-05,0.03028]
[1778913300952,43.19,78842.76,0.0,0.99913,1e-05,0.02983]
[1778913301959,43.19,78841.86,0.0,0.99912,1e-05,0.03003]
[1778913304980,43.19,78843.33,0.0,0.99913,1e-05,0.02971]
[1778913305506,43.19,78843.33,0.0,0.99913,1e-05,0.02971]
[1778913305559,43.19,78843.33,0.0,0.99913,1e-05,0.02971]
[1778913305987,43.19,78847.04,0.0,0.99915,1e-05,0.02893]
[1778913307065,43.19,78847.04,0.0,0.99915,1e-05,0.02893]
[1778913306994,43.19,78847.5,0.0,0.99916,1e-05,0.02883]
[1778913308001,43.19,78847.47,0.0,0.99916,1e-05,0.02884]
[1778913314043,43.19,78848.19,0.0,0.99916,1e-05,0.02869]
[1778913317064,43.19,78849.02,0.0,0.99917,1e-05,0.02851]
[1778913317341,43.19,78849.02,0.0,0.99917,1e-05,0.02851]
[1778913317558,43.19,78849.02,0.0,0.99917,1e-05,0.02851]
[1778913322057,43.19,78849.02,0.0,0.99917,1e-05,0.02851]
[1778913322313,43.19,78849.02,0.0,0.99917,1e-05,0.02851]
[1778913322380,43.19,78848.55,0.0,0.99916,1e-05,0.02861]
[1778913330966,43.19,78848.91,0.0,0.99917,1e-05,0.02854]
[1778913331060,43.19,78848.91,0.0,0.99917,1e-05,0.02854]
[1778913331056,43.19,78848.91,0.0,0.99922,1e-05,0.02675]
[1778913338216,43.19,78848.63,0.0,0.99922,1e-05,0.0268]
[1778913343251,43.19,78849.06,0.0,0.99922,1e-05,0.02672]
[1778913344352,43.19,78849.06,0.0,0.99922,1e-05,0.02672]
[1778913344561,43.19,78849.06,0.0,0.99922,1e-05,0.02672]
[1778913344646,43.19,78850.34,0.0,0.99923,1e-05,0.02647]
[1778913347767,43.19,78849.67,0.0,0.99922,1e-05,0.0266]
[1778913347812,43.19,78849.67,0.0,0.99922,1e-05,0.0266]
[1778913347823,43.19,78849.67,0.0,0.99922,1e-05,0.0266]
[1778913349293,43.19,78848.07,0.0,0.99921,1e-05,0.02691]
[1778913350349,43.19,78848.07,0.0,0.99921,1e-05,0.02691]
[1778913350558,43.19,78848.07,0.0,0.99921,1e-05,0.02691]
[1778913350603,43.19,78845.93,0.0,0.9992,1e-05,0.02734]
[1778913351307,43.19,78844.72,0.0,0.99919,1e-05,0.02758]
[1778913353925,43.19,78844.77,0.0,0.99919,1e-05,0.02757]
[1778913354061,43.19,78844.77,0.0,0.99919,1e-05,0.02757]
[1778913354121,43.19,78845.99,0.0,0.9992,1e-05,0.02733]
[1778913354328,43.19,78845.04,0.0,0.99919,1e-05,0.02752]
[1778913361068,43.19,78845.07,0.0,0.99919,1e-05,0.02751]
[1778913363063,43.19,78845.07,0.0,0.99919,1e-05,0.02751]
[1778913367296,43.19,78844.71,0.0,0.99919,1e-05,0.02758]
[1778913367311,43.19,78844.71,0.0,0.99919,1e-05,0.02758]
[1778913367903,43.19,78844.71,0.0,0.99919,1e-05,0.02758]
[1778913368060,43.19,78844.71,0.0,0.99919,1e-05,0.02758]
[1778913367989,43.19,78843.05,0.0,0.99918,1e-05,0.02792]
[1778913368426,43.19,78840.17,0.0,0.99916,1e-05,0.02851]
[1778913374922,43.19,78839.88,0.0,0.99916,1e-05,0.02857]
[1778913375062,43.19,78839.88,0.0,0.99916,1e-05,0.02857]
[1778913376482,43.19,78838.89,0.0,0.99915,1e-05,0.02878]
[1778913378498,43.19,78840.95,0.0,0.99917,1e-05,0.02835]
[1778913379377,43.19,78840.95,0.0,0.99917,1e-05,0.02835]
[1778913379563,43.19,78840.95,0.0,0.99917,1e-05,0.02835]
[1778913379601,43.19,78841.21,0.0,0.99917,1e-05,0.0283]
[1778913383061,43.19,78841.2,0.0,0.99917,1e-05,0.0283]
[1778913383531,43.19,78842.88,0.0,0.99918,1e-05,0.02796]
[1778913384538,43.19,78843.6,0.0,0.99918,1e-05,0.02781]
[1778913387695,43.19,78844.16,0.0,0.99919,1e-05,0.0277]
[1778913387810,43.19,78844.16,0.0,0.99919,1e-05,0.0277]
[1778913387909,43.19,78844.0,0.0,0.99919,1e-05,0.02773]
[1778913392006,43.19,78844.14,0.0,0.99919,1e-05,0.0277]
[1778913392058,43.19,78844.14,0.0,0.99919,1e-05,0.0277]
[1778913392164,43.19,78843.96,0.0,0.99924,1e-05,0.02597]
[1778913392594,43.19,78843.04,0.0,0.99923,1e-05,0.02615]
[1778913400774,43.19,78843.04,0.0,0.99923,1e-05,0.02615]
[1778913400811,43.19,78843.04,0.0,0.99923,1e-05,0.02615]
[1778913401657,43.19,78843.85,0.0,0.99924,1e-05,0.02599]
[1778913403882,43.19,78843.82,0.0,0.99924,1e-05,0.026]
[1778913404063,43.19,78843.82,0.0,0.99924,1e-05,0.026]
[1778913404140,43.19,78844.51,0.0,0.99924,1e-05,0.02587]
[1778913405685,43.19,78843.65,0.0,0.99924,1e-05,0.02603]
[1778913407067,43.19,78843.65,0.0,0.99924,1e-05,0.02603]
[1778913412734,43.19,78843.89,0.0,0.99924,1e-05,0.02599]
[1778913418777,43.19,78843.49,0.0,0.99924,1e-05,0.02606]
[1778913419783,43.19,78844.59,0.0,0.99924,1e-05,0.02585]
[1778913420221,43.19,78844.59,0.0,0.99924,1e-05,0.02585]
[1778913420309,43.19,78844.59,0.0,0.99924,1e-05,0.02585]
[1778913421797,43.19,78843.73,0.0,0.99924,1e-05,0.02602]
[1778913423973,43.19,78843.52,0.0,0.99924,1e-05,0.02606]
[1778913424063,43.19,78843.52,0.0,0.99924,1e-05,0.02606]
[1778913424161,43.19,78843.52,0.0,0.99924,1e-05,0.02606]
[1778913424818,43.19,78844.53,0.0,0.99924,1e-05,0.02586]
[1778913425879,43.19,78844.53,0.0,0.99924,1e-05,0.02586]
[1778913426060,43.19,78844.53,0.0,0.99924,1e-05,0.02586]
[1778913431867,43.19,78843.93,0.0,0.99924,1e-05,0.02598]
[1778913433799,43.19,78843.98,0.0,0.99924,1e-05,0.02597]
[1778913433816,43.19,78843.98,0.0,0.99924,1e-05,0.02597]
[1778913433881,43.19,78844.22,0.0,0.99924,1e-05,0.02592]
[1778913434888,43.19,78849.35,0.0,0.99927,1e-05,0.02496]
[1778913435895,43.19,78860.66,0.0,0.99933,1e-05,0.02294]
[1778913437065,43.19,78860.66,0.0,0.99933,1e-05,0.02294]
[1778913437161,43.19,78863.97,0.0,0.99935,1e-05,0.02238]
[1778913438503,43.19,78863.86,0.0,0.99935,1e-05,0.02239]
[1778913438564,43.19,78863.86,0.0,0.99935,1e-05,0.02239]
[1778913438631,43.19,78863.86,0.0,0.99935,1e-05,0.02239]
[1778913442944,43.19,78865.35,0.0,0.99936,1e-05,0.02215]
[1778913444792,43.19,78865.35,0.0,0.99936,1e-05,0.02215]
[1778913444808,43.19,78865.35,0.0,0.99936,1e-05,0.02215]
[1778913447979,43.19,78861.64,0.0,0.99934,1e-05,0.02277]
[1778913448641,43.19,78861.64,0.0,0.99934,1e-05,0.02277]
[1778913448808,43.19,78861.64,0.0,0.99934,1e-05,0.02277]
[1778913448986,43.19,78855.97,0.0,0.99931,1e-05,0.02376]
[1778913451000,43.19,78855.69,0.0,0.99935,1e-05,0.02223]
[1778913451660,43.19,78855.69,0.0,0.99935,1e-05,0.02223]
[1778913451809,43.19,78855.69,0.0,0.99935,1e-05,0.02223]
[1778913452010,43.19,78855.36,0.0,0.99935,1e-05,0.02229]
[1778913457044,43.19,78855.3,0.0,0.99935,1e-05,0.0223]
[1778913465100,43.19,78856.11,0.0,0.99935,1e-05,0.02216]
[1778913467114,43.19,78855.34,0.0,0.99935,1e-05,0.02229]
[1778913469059,43.19,78854.94,0.0,0.99935,1e-05,0.02236]
[1778913474962,43.19,78855.0,0.0,0.99935,1e-05,0.02235]
[1778913475060,43.19,78855.0,0.0,0.99935,1e-05,0.02235]
[1778913475170,43.19,78856.44,0.0,0.99936,1e-05,0.02211]
[1778913477163,43.19,78856.49,0.0,0.99936,1e-05,0.0221]
[1778913477184,43.19,78856.85,0.0,0.99936,1e-05,0.02204]
[1778913477311,43.19,78856.85,0.0,0.99936,1e-05,0.02204]
[1778913483226,43.19,78855.17,0.0,0.99935,1e-05,0.02232]
[1778913489373,43.19,78854.93,0.0,0.99935,1e-05,0.02236]
[1778913489565,43.19,78854.93,0.0,0.99935,1e-05,0.02236]
[1778913495692,43.19,78854.9,0.0,0.99935,1e-05,0.02237]
[1778913495809,43.19,78854.9,0.0,0.99935,1e-05,0.02237]
[1778913495909,43.19,78854.9,0.0,0.99935,1e-05,0.02237]
[1778913501059,43.19,78854.86,0.0,0.99935,1e-05,0.02237]
[1778913506393,43.19,78855.23,0.0,0.99935,1e-05,0.02231]
[1778913511138,43.19,78855.31,0.0,0.99935,1e-05,0.0223]
[1778913511189,43.19,78855.31,0.0,0.99939,1e-05,0.02079]
[1778913511309,43.19,78855.31,0.0,0.99939,1e-05,0.02079]
[1778913513096,43.19,78855.44,0.0,0.99939,1e-05,0.02077]
[1778913513108,43.19,78855.46,0.0,0.99939,1e-05,0.02077]
[1778913513313,43.19,78855.46,0.0,0.99939,1e-05,0.02077]
[1778913517856,43.19,78855.41,0.0,0.99939,1e-05,0.02078]
[1778913518058,43.19,78855.41,0.0,0.99939,1e-05,0.02078]
[1778913518158,43.19,78853.65,0.0,0.99939,1e-05,0.02106]
[1778913518477,43.19,78850.1,0.0,0.99937,1e-05,0.02164]
[1778913519484,43.19,78848.85,0.0,0.99936,1e-05,0.02184]
[1778913520491,43.19,78846.55,0.0,0.99935,1e-05,0.02223]
[1778913521305,43.19,78846.55,0.0,0.99935,1e-05,0.02223]
[1778913521564,43.19,78846.55,0.0,0.99935,1e-05,0.02223]
[1778913521648,43.19,78846.52,0.0,0.99935,1e-05,0.02223]
[1778913523065,43.19,78846.52,0.0,0.99935,1e-05,0.02223]
[1778913523173,43.19,78845.51,0.0,0.99934,1e-05,0.0224]
[1778913523512,43.19,78846.85,0.0,0.99935,1e-05,0.02218]
[1778913527060,43.19,78846.71,0.0,0.99935,1e-05,0.0222]
[1778913528999,43.19,78846.21,0.0,0.99935,1e-05,0.02228]
[1778913529554,43.19,78847.16,0.0,0.99935,1e-05,0.02212]
[1778913530311,43.19,78847.16,0.0,0.99935,1e-05,0.02212]
[1778913530638,43.19,78847.16,0.0,0.99935,1e-05,0.02212]
[1778913530809,43.19,78847.16,0.0,0.99935,1e-05,0.02212]
[1778913530909,43.19,78847.3,0.0,0.99935,1e-05,0.0221]
[1778913541638,43.19,78846.71,0.0,0.99935,1e-05,0.0222]
[1778913543060,43.19,78846.71,0.0,0.99935,1e-05,0.0222]
[1778913543652,43.19,78845.92,0.0,0.99934,1e-05,0.02233]
[1778913544659,43.19,78843.55,0.0,0.99933,1e-05,0.02274]
[1778913545888,43.19,78843.55,0.0,0.99933,1e-05,0.02274]
[1778913546063,43.19,78843.55,0.0,0.99933,1e-05,0.02274]
[1778913546087,43.19,78839.0,0.0,0.99931,1e-05,0.02354]
[1778913546673,43.19,78836.41,0.0,0.99929,1e-05,0.024]
[1778913547680,43.19,78835.71,0.0,0.99929,1e-05,0.02413]
[1778913549694,43.19,78834.93,0.0,0.99928,1e-05,0.02427]
[1778913550517,43.19,78834.93,0.0,0.99928,1e-05,0.02427]
[1778913550564,43.19,78834.93,0.0,0.99928,1e-05,0.02427]
[1778913550703,43.19,78833.3,0.0,0.99927,1e-05,0.02457]
[1778913551710,43.19,78834.61,0.0,0.99928,1e-05,0.02433]
[1778913557752,43.19,78830.19,0.0,0.99925,1e-05,0.02515]
[1778913559067,43.19,78830.19,0.0,0.99925,1e-05,0.02515]
[1778913559124,43.19,78821.57,0.0,0.9992,1e-05,0.02682]
[1778913559767,43.19,78819.69,0.0,0.99919,1e-05,0.0272]
[1778913561621,43.19,78819.3,0.0,0.99919,1e-05,0.02728]
[1778913561814,43.19,78819.3,0.0,0.99919,1e-05,0.02728]
[1778913561902,43.19,78819.31,0.0,0.99919,1e-05,0.02728]
[1778913568830,43.19,78819.56,0.0,0.99919,1e-05,0.02723]
[1778913571851,43.19,78819.77,0.0,0.99924,1e-05,0.02539]
[1778913574872,43.19,78818.68,0.0,0.99923,1e-05,0.0256]
[1778913577152,43.19,78818.68,0.0,0.99923,1e-05,0.0256]
[1778913577311,43.19,78818.68,0.0,0.99923,1e-05,0.0256]
[1778913578900,43.19,78815.61,0.0,0.99922,1e-05,0.0262]
[1778913579907,43.19,78809.32,0.0,0.99917,1e-05,0.02747]
[1778913581059,43.19,78809.32,0.0,0.99917,1e-05,0.02747]
[1778913582440,43.19,78810.0,0.0,0.99918,1e-05,0.02733]
[1778913582571,43.19,78810.0,0.0,0.99918,1e-05,0.02733]
[1778913582928,43.19,78810.03,0.0,0.99918,1e-05,0.02732]
[1778913583943,43.19,78808.09,0.0,0.99917,1e-05,0.02772]
[1778913586964,43.19,78809.0,0.0,0.99917,1e-05,0.02753]
[1778913588087,43.19,78809.0,0.0,0.99917,1e-05,0.02753]
[1778913588307,43.19,78809.0,0.0,0.99917,1e-05,0.02753]
[1778913588978,43.19,78807.28,0.0,0.99916,1e-05,0.02789]
[1778913589985,43.19,78804.83,0.0,0.99914,1e-05,0.0284]
[1778913591215,43.19,78804.83,0.0,0.99914,1e-05,0.0284]
[1778913592021,43.19,78803.96,0.0,0.99914,1e-05,0.02859]
[1778913592548,43.19,78803.96,0.0,0.99914,1e-05,0.02859]
[1778913592560,43.19,78803.96,0.0,0.99914,1e-05,0.02859]
[1778913593021,43.19,78802.51,0.0,0.99913,1e-05,0.0289]
[1778913594028,43.19,78794.99,0.0,0.99907,1e-05,0.03056]
[1778913598056,43.19,78793.19,0.0,0.99906,1e-05,0.03097]
[1778913600070,43.19,78787.77,0.0,0.99902,1e-05,0.03223]
[1778913601077,43.19,78786.21,0.0,0.999,1e-05,0.0326]
[1778913602165,43.19,78786.21,0.0,0.999,1e-05,0.0326]
[1778913602313,43.19,78786.21,0.0,0.999,1e-05,0.0326]
[1778913602374,43.19,78786.36,0.0,0.99901,1e-05,0.03256]
[1778913604099,43.19,78787.05,0.0,0.99901,1e-05,0.0324]
[1778913605107,43.19,78781.53,0.0,0.99897,1e-05,0.03374]
[1778913606114,43.19,78774.99,0.0,0.99891,1e-05,0.03539]
[1778913607122,43.19,78772.09,0.0,0.99889,1e-05,0.03615]
[1778913609166,43.19,78775.86,0.0,0.99892,1e-05,0.03517]
[1778913610144,43.19,78781.72,0.0,0.99897,1e-05,0.03369]
[1778913611151,43.19,78784.35,0.0,0.99899,1e-05,0.03305]
[1778913616186,43.19,78784.37,0.0,0.99899,1e-05,0.03304]
[1778913617315,43.19,78784.37,0.0,0.99899,1e-05,0.03304]
[1778913617193,43.19,78786.01,0.0,0.999,1e-05,0.03265]
[1778913618200,43.19,78789.85,0.0,0.99903,1e-05,0.03174]
[1778913619207,43.19,78792.5,0.0,0.99905,1e-05,0.03112]
[1778913621248,43.19,78792.17,0.0,0.99905,1e-05,0.0312]
[1778913621309,43.19,78792.17,0.0,0.99905,1e-05,0.0312]
[1778913621342,43.19,78790.17,0.0,0.99904,1e-05,0.03166]
[1778913622228,43.19,78791.74,0.0,0.99905,1e-05,0.0313]
[1778913626256,43.19,78790.96,0.0,0.99904,1e-05,0.03148]
[1778913628270,43.19,78791.71,0.0,0.99905,1e-05,0.03131]
[1778913630285,43.19,78794.31,0.0,0.99907,1e-05,0.03071]
[1778913631292,43.19,78799.09,0.0,0.99916,1e-05,0.0277]
[1778913633316,43.19,78799.41,0.0,0.99916,1e-05,0.02763]
[1778913634020,43.19,78799.6,0.0,0.99916,1e-05,0.02759]
[1778913634060,43.19,78799.6,0.0,0.99916,1e-05,0.02759]
[1778913634313,43.19,78800.88,0.0,0.99917,1e-05,0.02733]
[1778913635320,43.19,78804.26,0.0,0.9992,1e-05,0.02664]
[1778913637685,43.19,78804.83,0.0,0.9992,1e-05,0.02652]
[1778913637810,43.19,78804.83,0.0,0.9992,1e-05,0.02652]
[1778913638341,43.19,78799.37,0.0,0.99916,1e-05,0.02764]
[1778913640355,43.19,78798.39,0.0,0.99916,1e-05,0.02784]
[1778913644383,43.19,78796.6,0.0,0.99914,1e-05,0.02822]
[1778913645390,43.19,78792.27,0.0,0.99911,1e-05,0.02915]
[1778913646378,43.19,78792.27,0.0,0.99911,1e-05,0.02915]
[1778913646397,43.19,78791.03,0.0,0.9991,1e-05,0.02942]
[1778913646562,43.19,78791.03,0.0,0.9991,1e-05,0.02942]
[1778913647310,43.19,78791.03,0.0,0.9991,1e-05,0.02942]
[1778913647404,43.19,78784.58,0.0,0.99906,1e-05,0.03087]
[1778913648411,43.19,78780.04,0.0,0.99902,1e-05,0.03193]
[1778913649418,43.19,78777.2,0.0,0.999,1e-05,0.03261]
[1778913649904,43.19,78777.2,0.0,0.999,1e-05,0.03261]
[1778913650299,43.19,78777.2,0.0,0.999,1e-05,0.03261]
[1778913650425,43.19,78776.62,0.0,0.99899,1e-05,0.03275]
[1778913651448,43.19,78776.62,0.0,0.99899,1e-05,0.03275]
[1778913651528,43.19,78777.58,0.0,0.999,1e-05,0.03251]
[1778913653838,43.19,78777.44,0.0,0.999,1e-05,0.03255]
[1778913654057,43.19,78777.44,0.0,0.999,1e-05,0.03255]
[1778913659845,43.19,78777.78,0.0,0.999,1e-05,0.03247]
[1778913660060,43.19,78777.78,0.0,0.999,1e-05,0.03247]
[1778913660274,43.19,78777.78,0.0,0.999,1e-05,0.03247]
[1778913660314,43.19,78777.78,0.0,0.999,1e-05,0.03247]
[1778913660315,43.19,78779.34,0.0,0.99901,1e-05,0.03209]
[1778913660884,43.19,78779.34,0.0,0.99901,1e-05,0.03209]
[1778913661065,43.19,78779.34,0.0,0.99901,1e-05,0.03209]
[1778913661660,43.19,78779.86,0.0,0.99902,1e-05,0.03197]
[1778913661810,43.19,78779.86,0.0,0.99902,1e-05,0.03197]
[1778913663400,43.19,78779.66,0.0,0.99902,1e-05,0.03202]
[1778913662510,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913663563,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913663736,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913663810,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913664011,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913664064,43.19,78778.26,0.0,0.99901,1e-05,0.03235]
[1778913664165,43.19,78772.81,0.0,0.99896,1e-05,0.03368]
[1778913664524,43.19,78767.84,0.0,0.99892,1e-05,0.03493]
[1778913665513,43.19,78767.84,0.0,0.99892,1e-05,0.03493]
[1778913665569,43.19,78767.84,0.0,0.99892,1e-05,0.03493]
[1778913665578,43.19,78756.56,0.0,0.99882,1e-05,0.03793]
[1778913666539,43.19,78751.35,0.0,0.99877,1e-05,0.0394]
[1778913667566,43.19,78751.35,0.0,0.99877,1e-05,0.0394]
[1778913667808,43.19,78751.35,0.0,0.99877,1e-05,0.0394]
[1778913668063,43.19,78751.35,0.0,0.99877,1e-05,0.0394]
[1778913668309,43.19,78751.35,0.0,0.99877,1e-05,0.0394]
[1778913668392,43.19,78750.71,0.0,0.99876,1e-05,0.03958]
[1778913668946,43.19,78750.71,0.0,0.99876,1e-05,0.03958]
[1778913669060,43.19,78750.71,0.0,0.99876,1e-05,0.03958]
[1778913669160,43.19,78751.33,0.0,0.99877,1e-05,0.0394]
[1778913669610,43.19,78751.33,0.0,0.99877,1e-05,0.0394]
[1778913669810,43.19,78751.33,0.0,0.99877,1e-05,0.0394]
[1778913670567,43.19,78752.88,0.0,0.99878,1e-05,0.03896]
[1778913672293,43.19,78752.88,0.0,0.99878,1e-05,0.03896]
[1778913672312,43.19,78752.88,0.0,0.99878,1e-05,0.03896]
[1778913672413,43.19,78762.1,0.0,0.99887,1e-05,0.03643]
[1778913672723,43.19,78762.1,0.0,0.99887,1e-05,0.03643]
[1778913672811,43.19,78762.1,0.0,0.99887,1e-05,0.03643]
[1778913673292,43.19,78762.1,0.0,0.99887,1e-05,0.03643]
[1778913673313,43.19,78762.1,0.0,0.99887,1e-05,0.03643]
[1778913673362,43.19,78764.79,0.0,0.99889,1e-05,0.03572]
[1778913674425,43.19,78764.79,0.0,0.99889,1e-05,0.03572]
[1778913673588,43.19,78761.08,0.0,0.99886,1e-05,0.03671]
[1778913674560,43.19,78761.08,0.0,0.99886,1e-05,0.03671]
[1778913675026,43.19,78761.08,0.0,0.99886,1e-05,0.03671]
[1778913675062,43.19,78761.08,0.0,0.99886,1e-05,0.03671]
[1778913675441,43.19,78761.08,0.0,0.99886,1e-05,0.03671]
[1778913675163,43.19,78757.67,0.0,0.99883,1e-05,0.03763]
[1778913675565,43.19,78757.67,0.0,0.99883,1e-05,0.03763]
[1778913676002,43.19,78757.67,0.0,0.99883,1e-05,0.03763]
[1778913676061,43.19,78757.67,0.0,0.99883,1e-05,0.03763]
[1778913676154,43.19,78753.84,0.0,0.99879,1e-05,0.03869]
[1778913677261,43.19,78753.84,0.0,0.99879,1e-05,0.03869]
[1778913677312,43.19,78753.84,0.0,0.99879,1e-05,0.03869]
[1778913678623,43.19,78752.68,0.0,0.99878,1e-05,0.03902]
[1778913679630,43.19,78753.47,0.0,0.99879,1e-05,0.0388]
[1778913681359,43.19,78753.47,0.0,0.99879,1e-05,0.0388]
[1778913681451,43.19,78756.5,0.0,0.99882,1e-05,0.03795]
[1778913681562,43.19,78756.5,0.0,0.99882,1e-05,0.03795]
[1778913682007,43.19,78756.5,0.0,0.99882,1e-05,0.03795]
[1778913682064,43.19,78756.5,0.0,0.99882,1e-05,0.03795]
[1778913682163,43.19,78759.34,0.0,0.99884,1e-05,0.03717]
[1778913683269,43.19,78759.34,0.0,0.99884,1e-05,0.03717]
[1778913683309,43.19,78759.34,0.0,0.99884,1e-05,0.03717]
[1778913683410,43.19,78762.08,0.0,0.99887,1e-05,0.03644]
[1778913684030,43.19,78762.08,0.0,0.99887,1e-05,0.03644]
[1778913684058,43.19,78762.08,0.0,0.99887,1e-05,0.03644]
[1778913684131,43.19,78766.53,0.0,0.99891,1e-05,0.03527]
[1778913684948,43.19,78766.53,0.0,0.99891,1e-05,0.03527]
[1778913685066,43.19,78766.53,0.0,0.99891,1e-05,0.03527]
[1778913685167,43.19,78767.64,0.0,0.99892,1e-05,0.03498]
[1778913687128,43.19,78767.83,0.0,0.99892,1e-05,0.03494]
[1778913687309,43.19,78767.83,0.0,0.99892,1e-05,0.03494]
[1778913687355,43.19,78763.38,0.0,0.99888,1e-05,0.03609]
[1778913687570,43.19,78763.38,0.0,0.99888,1e-05,0.03609]
[1778913687809,43.19,78763.38,0.0,0.99888,1e-05,0.03609]
[1778913688304,43.19,78763.38,0.0,0.99888,1e-05,0.03609]
[1778913688405,43.19,78765.13,0.0,0.99889,1e-05,0.03563]
[1778913688563,43.19,78765.13,0.0,0.99889,1e-05,0.03563]
[1778913688780,43.19,78765.13,0.0,0.99889,1e-05,0.03563]
[1778913689704,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913690491,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913690558,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913690803,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913690810,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913690990,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913691061,43.19,78766.1,0.0,0.9989,1e-05,0.03538]
[1778913691089,43.19,78761.82,0.0,0.99894,1e-05,0.03418]
[1778913692633,43.19,78761.61,0.0,0.99893,1e-05,0.03423]
[1778913692809,43.19,78761.61,0.0,0.99893,1e-05,0.03423]
[1778913692910,43.19,78762.76,0.0,0.99894,1e-05,0.03394]
[1778913694986,43.19,78762.76,0.0,0.99894,1e-05,0.03394]
[1778913695057,43.19,78762.76,0.0,0.99894,1e-05,0.03394]
[1778913696317,43.19,78763.23,0.0,0.99895,1e-05,0.03382]
[1778913696418,43.19,78764.44,0.0,0.99896,1e-05,0.03352]
[1778913696562,43.19,78764.44,0.0,0.99896,1e-05,0.03352]
[1778913697094,43.19,78764.44,0.0,0.99896,1e-05,0.03352]
[1778913697263,43.19,78764.44,0.0,0.99896,1e-05,0.03352]
[1778913697310,43.19,78764.44,0.0,0.99896,1e-05,0.03352]
[1778913697313,43.19,78763.46,0.0,0.99895,1e-05,0.03376]
[1778913697761,43.19,78757.03,0.0,0.99889,1e-05,0.03541]
[1778913700167,43.19,78756.76,0.0,0.99889,1e-05,0.03548]
[1778913700312,43.19,78756.76,0.0,0.99889,1e-05,0.03548]
[1778913700413,43.19,78753.91,0.0,0.99887,1e-05,0.03623]
[1778913701313,43.19,78753.91,0.0,0.99887,1e-05,0.03623]
[1778913701364,43.19,78749.79,0.0,0.99883,1e-05,0.03734]
[1778913701563,43.19,78749.79,0.0,0.99883,1e-05,0.03734]
[1778913701710,43.19,78749.79,0.0,0.99883,1e-05,0.03734]
[1778913701716,43.19,78749.79,0.0,0.99883,1e-05,0.03734]
[1778913701811,43.19,78749.79,0.0,0.99883,1e-05,0.03734]
[1778913701884,43.19,78749.88,0.0,0.99883,1e-05,0.03732]
[1778913703834,43.19,78749.8,0.0,0.99883,1e-05,0.03734]
[1778913704060,43.19,78749.8,0.0,0.99883,1e-05,0.03734]
[1778913704185,43.19,78749.8,0.0,0.99883,1e-05,0.03734]
[1778913704311,43.19,78749.8,0.0,0.99883,1e-05,0.03734]
[1778913704410,43.19,78747.11,0.0,0.9988,1e-05,0.03808]
[1778913705453,43.19,78747.11,0.0,0.9988,1e-05,0.03808]
[1778913704810,43.19,78744.22,0.0,0.99878,1e-05,0.0389]
[1778913705563,43.19,78744.22,0.0,0.99878,1e-05,0.0389]
[1778913706846,43.19,78744.52,0.0,0.99878,1e-05,0.03881]
[1778913707059,43.19,78744.52,0.0,0.99878,1e-05,0.03881]
[1778913707831,43.19,78741.93,0.0,0.99875,1e-05,0.03955]
[1778913708694,43.19,78741.93,0.0,0.99875,1e-05,0.03955]
[1778913708814,43.19,78741.93,0.0,0.99875,1e-05,0.03955]
[1778913708838,43.19,78738.62,0.0,0.99872,1e-05,0.04051]
[1778913710183,43.19,78738.62,0.0,0.99872,1e-05,0.04051]
[1778913710308,43.19,78738.62,0.0,0.99872,1e-05,0.04051]
[1778913710409,43.19,78736.88,0.0,0.9987,1e-05,0.04103]
[1778913710859,43.19,78736.88,0.0,0.9987,1e-05,0.04103]
[1778913711059,43.19,78736.88,0.0,0.9987,1e-05,0.04103]
[1778913711466,43.19,78736.88,0.0,0.9987,1e-05,0.04103]
[1778913711081,43.19,78731.84,0.0,0.99865,1e-05,0.04255]
[1778913711569,43.19,78731.84,0.0,0.99865,1e-05,0.04255]
[1778913712084,43.19,78731.84,0.0,0.99865,1e-05,0.04255]
[1778913712314,43.19,78731.84,0.0,0.99865,1e-05,0.04255]
[1778913712416,43.19,78736.97,0.0,0.9987,1e-05,0.041]
[1778913712866,43.19,78738.05,0.0,0.99871,1e-05,0.04068]
[1778913713881,43.19,78738.05,0.0,0.99871,1e-05,0.04068]
[1778913714061,43.19,78738.05,0.0,0.99871,1e-05,0.04068]
[1778913714880,43.19,78737.34,0.0,0.99871,1e-05,0.04089]
[1778913715887,43.19,78738.26,0.0,0.99872,1e-05,0.04062]
[1778913716932,43.19,78738.26,0.0,0.99872,1e-05,0.04062]
[1778913717050,43.19,78738.26,0.0,0.99872,1e-05,0.04062]
[1778913717059,43.19,78738.26,0.0,0.99872,1e-05,0.04062]
[1778913717148,43.19,78737.85,0.0,0.99871,1e-05,0.04074]
[1778913717854,43.19,78737.85,0.0,0.99871,1e-05,0.04074]
[1778913718058,43.19,78737.85,0.0,0.99871,1e-05,0.04074]
[1778913722483,43.19,78737.8,0.0,0.99871,1e-05,0.04076]
[1778913722567,43.19,78737.31,0.0,0.99871,1e-05,0.0409]
[1778913725042,43.19,78736.8,0.0,0.9987,1e-05,0.04105]
[1778913725060,43.19,78736.8,0.0,0.9987,1e-05,0.04105]
[1778913725143,43.19,78737.29,0.0,0.99871,1e-05,0.04091]
[1778913725654,43.19,78737.29,0.0,0.99871,1e-05,0.04091]
[1778913725808,43.19,78737.29,0.0,0.99871,1e-05,0.04091]
[1778913725963,43.19,78736.66,0.0,0.9987,1e-05,0.0411]
[1778913726964,43.19,78732.85,0.0,0.99866,1e-05,0.04225]
[1778913729217,43.19,78733.06,0.0,0.99866,1e-05,0.04218]
[1778913729310,43.19,78733.06,0.0,0.99866,1e-05,0.04218]
[1778913732591,43.19,78733.17,0.0,0.99866,1e-05,0.04215]
[1778913734013,43.19,78729.53,0.0,0.99862,1e-05,0.04327]
[1778913735392,43.19,78729.53,0.0,0.99862,1e-05,0.04327]
[1778913735411,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913735566,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913735728,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913735808,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913735984,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913736060,43.19,78725.51,0.0,0.99858,1e-05,0.04454]
[1778913736160,43.19,78725.71,0.0,0.99858,1e-05,0.04448]
[1778913737034,43.19,78726.59,0.0,0.99859,1e-05,0.0442]
[1778913738041,43.19,78727.31,0.0,0.9986,1e-05,0.04397]
[1778913739048,43.19,78728.16,0.0,0.99861,1e-05,0.0437]
[1778913740115,43.19,78728.16,0.0,0.99861,1e-05,0.0437]
[1778913740310,43.19,78728.16,0.0,0.99861,1e-05,0.0437]
[1778913740401,43.19,78726.43,0.0,0.99859,1e-05,0.04425]
[1778913740908,43.19,78726.43,0.0,0.99859,1e-05,0.04425]
[1778913741057,43.19,78726.43,0.0,0.99859,1e-05,0.04425]
[1778913741062,43.19,78723.86,0.0,0.99856,1e-05,0.04507]
[1778913742069,43.19,78720.15,0.0,0.99852,1e-05,0.04629]
[1778913745002,43.19,78720.36,0.0,0.99852,1e-05,0.04622]
[1778913745068,43.19,78720.36,0.0,0.99852,1e-05,0.04622]
[1778913746649,43.19,78720.37,0.0,0.99852,1e-05,0.04622]
[1778913746808,43.19,78720.37,0.0,0.99852,1e-05,0.04622]
[1778913747104,43.19,78721.16,0.0,0.99853,1e-05,0.04595]
[1778913748111,43.19,78720.37,0.0,0.99852,1e-05,0.04622]
[1778913753146,43.19,78720.34,0.0,0.99861,1e-05,0.04337]
[1778913755021,43.19,78720.3,0.0,0.99861,1e-05,0.04339]
[1778913755460,43.19,78726.94,0.0,0.99868,1e-05,0.04134]
[1778913756168,43.19,78728.53,0.0,0.9987,1e-05,0.04086]
[1778913757175,43.19,78725.59,0.0,0.99867,1e-05,0.04175]
[1778913757564,43.19,78725.59,0.0,0.99867,1e-05,0.04175]
[1778913758182,43.19,78724.89,0.0,0.99866,1e-05,0.04196]
[1778913761509,43.19,78725.02,0.0,0.99866,1e-05,0.04192]
[1778913761568,43.19,78724.98,0.0,0.99866,1e-05,0.04193]
[1778913761542,43.19,78724.98,0.0,0.99866,1e-05,0.04193]
[1778913764285,43.19,78724.67,0.0,0.99866,1e-05,0.04203]
[1778913765562,43.19,78724.27,0.0,0.99865,1e-05,0.04215]
[1778913767024,43.19,78724.19,0.0,0.99865,1e-05,0.04218]
[1778913767061,43.19,78724.19,0.0,0.99865,1e-05,0.04218]
[1778913767248,43.19,78720.79,0.0,0.99861,1e-05,0.04323]
[1778913768259,43.19,78716.65,0.0,0.99857,1e-05,0.04455]
[1778913769262,43.19,78717.31,0.0,0.99858,1e-05,0.04434]
[1778913769700,43.19,78717.31,0.0,0.99858,1e-05,0.04434]
[1778913769808,43.19,78717.31,0.0,0.99858,1e-05,0.04434]
[1778913771276,43.19,78719.01,0.0,0.9986,1e-05,0.04379]
[1778913771931,43.19,78719.01,0.0,0.9986,1e-05,0.04379]
[1778913772061,43.19,78719.01,0.0,0.9986,1e-05,0.04379]
[1778913772283,43.19,78719.82,0.0,0.9986,1e-05,0.04354]
[1778913777318,43.19,78719.6,0.0,0.9986,1e-05,0.04361]
[1778913778812,43.19,78719.68,0.0,0.9986,1e-05,0.04358]
[1778913779570,43.19,78719.68,0.0,0.9986,1e-05,0.04358]
[1778913781346,43.19,78716.8,0.0,0.99857,1e-05,0.0445]
[1778913782353,43.19,78715.55,0.0,0.99856,1e-05,0.0449]
[1778913783360,43.19,78717.17,0.0,0.99857,1e-05,0.04438]
[1778913787843,43.19,78717.4,0.0,0.99858,1e-05,0.04431]
[1778913788058,43.19,78717.4,0.0,0.99858,1e-05,0.04431]
[1778913788395,43.19,78717.85,0.0,0.99858,1e-05,0.04416]
[1778913792423,43.19,78721.09,0.0,0.99862,1e-05,0.04314]
[1778913793568,43.19,78721.09,0.0,0.99862,1e-05,0.04314]
[1778913793430,43.19,78723.39,0.0,0.99864,1e-05,0.04242]
[1778913794437,43.19,78725.36,0.0,0.99866,1e-05,0.04182]
[1778913797562,43.19,78725.67,0.0,0.99867,1e-05,0.04172]
[1778913797624,43.19,78726.54,0.0,0.99868,1e-05,0.04146]
[1778913797808,43.19,78726.54,0.0,0.99868,1e-05,0.04146]
[1778913798054,43.19,78726.54,0.0,0.99868,1e-05,0.04146]
[1778913798309,43.19,78726.54,0.0,0.99868,1e-05,0.04146]
[1778913798465,43.19,78727.8,0.0,0.99869,1e-05,0.04108]
[1778913801486,43.19,78727.03,0.0,0.99868,1e-05,0.04131]
[1778913802493,43.19,78726.57,0.0,0.99868,1e-05,0.04145]
[1778913803841,43.19,78727.01,0.0,0.99868,1e-05,0.04132]
[1778913804507,43.19,78721.61,0.0,0.99862,1e-05,0.04297]
[1778913804819,43.19,78721.61,0.0,0.99862,1e-05,0.04297]
[1778913805514,43.19,78714.91,0.0,0.99855,1e-05,0.04511]
[1778913806526,43.19,78713.93,0.0,0.99854,1e-05,0.04543]
[1778913811559,43.19,78714.3,0.0,0.99854,1e-05,0.04531]
[1778913811561,43.19,78714.23,0.0,0.99863,1e-05,0.04249]
[1778913811663,43.19,78714.23,0.0,0.99863,1e-05,0.04249]
[1778913817603,43.19,78713.87,0.0,0.99863,1e-05,0.04261]
[1778913818207,43.19,78713.87,0.0,0.99863,1e-05,0.04261]
[1778913819561,43.19,78713.71,0.0,0.99863,1e-05,0.04266]
[1778913824652,43.19,78713.71,0.0,0.99863,1e-05,0.04266]
[1778913825110,43.19,78713.71,0.0,0.99863,1e-05,0.04266]
[1778913825315,43.19,78713.71,0.0,0.99863,1e-05,0.04266]
[1778913826666,43.19,78708.96,0.0,0.99857,1e-05,0.04416]
[1778913827673,43.19,78707.79,0.0,0.99856,1e-05,0.04454]
[1778913828917,43.19,78707.79,0.0,0.99856,1e-05,0.04454]
[1778913829058,43.19,78707.79,0.0,0.99856,1e-05,0.04454]
[1778913829159,43.19,78707.69,0.0,0.99856,1e-05,0.04457]
[1778913835914,43.19,78708.13,0.0,0.99856,1e-05,0.04443]
[1778913836059,43.19,78708.13,0.0,0.99856,1e-05,0.04443]
[1778913841771,43.19,78707.64,0.0,0.99856,1e-05,0.04459]
[1778913844208,43.19,78708.58,0.0,0.99857,1e-05,0.04428]
[1778913844792,43.19,78713.82,0.0,0.99863,1e-05,0.04262]
[1778913845784,43.19,78713.82,0.0,0.99863,1e-05,0.04262]
[1778913845810,43.19,78713.82,0.0,0.99863,1e-05,0.04262]
[1778913845885,43.19,78713.01,0.0,0.99862,1e-05,0.04287]
[1778913847560,43.19,78713.01,0.0,0.99862,1e-05,0.04287]
[1778913847813,43.19,78710.19,0.0,0.99859,1e-05,0.04377]
[1778913848820,43.19,78709.13,0.0,0.99857,1e-05,0.0441]
[1778913853856,43.19,78708.86,0.0,0.99857,1e-05,0.04419]
[1778913860476,43.19,78708.82,0.0,0.99857,1e-05,0.0442]
[1778913860558,43.19,78708.82,0.0,0.99857,1e-05,0.0442]
[1778913863856,43.19,78708.88,0.0,0.99857,1e-05,0.04419]
[1778913864060,43.19,78708.88,0.0,0.99857,1e-05,0.04419]
[1778913864161,43.19,78708.96,0.0,0.99857,1e-05,0.04416]
[1778913864932,43.19,78710.51,0.0,0.99859,1e-05,0.04366]
[1778913866086,43.19,78710.51,0.0,0.99859,1e-05,0.04366]
[1778913866311,43.19,78710.51,0.0,0.99859,1e-05,0.04366]
[1778913866339,43.19,78711.25,0.0,0.9986,1e-05,0.04343]
[1778913867953,43.19,78712.35,0.0,0.99861,1e-05,0.04308]
[1778913869967,43.19,78713.13,0.0,0.99862,1e-05,0.04284]
[1778913871981,43.19,78713.31,0.0,0.99871,1e-05,0.04004]
[1778913873562,43.19,78713.31,0.0,0.99871,1e-05,0.04004]
[1778913873609,43.19,78714.36,0.0,0.99872,1e-05,0.03973]
[1778913873995,43.19,78715.92,0.0,0.99873,1e-05,0.03927]
[1778913875008,43.19,78714.16,0.0,0.99872,1e-05,0.03979]
[1778913876372,43.19,78714.16,0.0,0.99872,1e-05,0.03979]
[1778913876562,43.19,78714.16,0.0,0.99872,1e-05,0.03979]
[1778913876590,43.19,78713.52,0.0,0.99871,1e-05,0.03998]
[1778913878026,43.19,78714.32,0.0,0.99872,1e-05,0.03974]
[1778913878824,43.19,78714.32,0.0,0.99872,1e-05,0.03974]
[1778913879061,43.19,78714.32,0.0,0.99872,1e-05,0.03974]
[1778913886084,43.19,78713.31,0.0,0.99871,1e-05,0.04004]
[1778913891118,43.19,78713.39,0.0,0.99871,1e-05,0.04001]
[1778913892224,43.19,78713.39,0.0,0.99871,1e-05,0.04001]
[1778913892308,43.19,78713.39,0.0,0.99871,1e-05,0.04001]
[1778913892931,43.19,78713.29,0.0,0.99871,1e-05,0.04004]
[1778913893062,43.19,78713.29,0.0,0.99871,1e-05,0.04004]
[1778913893132,43.19,78713.39,0.0,0.99871,1e-05,0.04001]
[1778913898167,43.19,78713.44,0.0,0.99871,1e-05,0.04]
[1778913903202,43.19,78713.92,0.0,0.99871,1e-05,0.03986]
[1778913908237,43.19,78716.4,0.0,0.99874,1e-05,0.03913]
[1778913909564,43.19,78716.4,0.0,0.99874,1e-05,0.03913]
[1778913911242,43.19,78716.42,0.0,0.99874,1e-05,0.03912]
[1778913911309,43.19,78716.42,0.0,0.99874,1e-05,0.03912]
[1778913911410,43.19,78716.56,0.0,0.99874,1e-05,0.03908]
[1778913916293,43.19,78719.63,0.0,0.99877,1e-05,0.0382]
[1778913917600,43.19,78719.63,0.0,0.99877,1e-05,0.0382]
[1778913917627,43.19,78722.18,0.0,0.9988,1e-05,0.03748]
[1778913917818,43.19,78722.18,0.0,0.9988,1e-05,0.03748]
[1778913918307,43.19,78723.49,0.0,0.99881,1e-05,0.03712]
[1778913921328,43.19,78725.2,0.0,0.99883,1e-05,0.03665]
[1778913923524,43.19,78725.42,0.0,0.99883,1e-05,0.03659]
[1778913923562,43.19,78725.42,0.0,0.99883,1e-05,0.03659]
[1778913923568,43.19,78725.36,0.0,0.99883,1e-05,0.0366]
[1778913924422,43.19,78725.36,0.0,0.99883,1e-05,0.0366]
[1778913924559,43.19,78725.36,0.0,0.99883,1e-05,0.0366]
[1778913932405,43.19,78725.44,0.0,0.99891,1e-05,0.03414]
[1778913933567,43.19,78725.44,0.0,0.99891,1e-05,0.03414]
[1778913936280,43.19,78725.75,0.0,0.99891,1e-05,0.03406]
[1778913936310,43.19,78725.75,0.0,0.99891,1e-05,0.03406]
[1778913936433,43.19,78728.36,0.0,0.99893,1e-05,0.03339]
[1778913937440,43.19,78729.09,0.0,0.99894,1e-05,0.0332]
[1778913938852,43.19,78729.6,0.0,0.99894,1e-05,0.03307]
[1778913939059,43.19,78729.6,0.0,0.99894,1e-05,0.03307]
[1778913939454,43.19,78730.6,0.0,0.99895,1e-05,0.03282]
[1778913946503,43.19,78731.74,0.0,0.99896,1e-05,0.03254]
[1778913946880,43.19,78731.74,0.0,0.99896,1e-05,0.03254]
[1778913947074,43.19,78731.74,0.0,0.99896,1e-05,0.03254]
[1778913949920,43.19,78731.71,0.0,0.99896,1e-05,0.03255]
[1778913950063,43.19,78731.71,0.0,0.99896,1e-05,0.03255]
[1778913950531,43.19,78731.58,0.0,0.99896,1e-05,0.03258]
[1778913951538,43.19,78734.81,0.0,0.99899,1e-05,0.03179]
[1778913952545,43.19,78738.8,0.0,0.99902,1e-05,0.03083]
[1778913953564,43.19,78738.8,0.0,0.99902,1e-05,0.03083]
[1778913953570,43.19,78740.24,0.0,0.99903,1e-05,0.03049]
[1778913954569,43.19,78741.17,0.0,0.99904,1e-05,0.03028]
[1778913955576,43.19,78743.87,0.0,0.99906,1e-05,0.02965]
[1778913957326,43.19,78744.03,0.0,0.99906,1e-05,0.02962]
[1778913957568,43.19,78744.03,0.0,0.99906,1e-05,0.02962]
[1778913957590,43.19,78743.16,0.0,0.99906,1e-05,0.02982]
[1778913958597,43.19,78741.26,0.0,0.99904,1e-05,0.03026]
[1778913963632,43.19,78740.67,0.0,0.99904,1e-05,0.03039]
[1778913964639,43.19,78735.14,0.0,0.99899,1e-05,0.03171]
[1778913965066,43.19,78735.14,0.0,0.99899,1e-05,0.03171]
[1778913965307,43.19,78735.14,0.0,0.99899,1e-05,0.03171]
[1778913965646,43.19,78733.33,0.0,0.99898,1e-05,0.03215]
[1778913967660,43.19,78734.33,0.0,0.99898,1e-05,0.0319]
[1778913968146,43.19,78734.33,0.0,0.99898,1e-05,0.0319]
[1778913968312,43.19,78734.33,0.0,0.99898,1e-05,0.0319]
[1778913968667,43.19,78734.1,0.0,0.99898,1e-05,0.03196]
[1778913969705,43.19,78734.1,0.0,0.99898,1e-05,0.03196]
[1778913969807,43.19,78734.1,0.0,0.99898,1e-05,0.03196]
[1778913969806,43.19,78732.11,0.0,0.99897,1e-05,0.03245]
[1778913974709,43.19,78732.95,0.0,0.99897,1e-05,0.03224]
[1778913977573,43.19,78733.16,0.0,0.99897,1e-05,0.03219]
[1778913977813,43.19,78733.16,0.0,0.99897,1e-05,0.03219]
[1778913977730,43.19,78733.3,0.0,0.99898,1e-05,0.03216]
[1778913978737,43.19,78736.17,0.0,0.999,1e-05,0.03146]
[1778913979567,43.19,78736.17,0.0,0.999,1e-05,0.03146]
[1778913979744,43.19,78739.58,0.0,0.99903,1e-05,0.03065]
[1778913984779,43.19,78739.61,0.0,0.99903,1e-05,0.03064]
[1778913985292,43.19,78739.61,0.0,0.99903,1e-05,0.03064]
[1778913985309,43.19,78739.61,0.0,0.99903,1e-05,0.03064]
[1778913985786,43.19,78739.37,0.0,0.99903,1e-05,0.0307]
[1778913990821,43.19,78739.25,0.0,0.99903,1e-05,0.03073]
[1778913993842,43.19,78739.17,0.0,0.99909,1e-05,0.0286]
[1778913995326,43.19,78739.17,0.0,0.99909,1e-05,0.0286]
[1778913995562,43.19,78739.17,0.0,0.99909,1e-05,0.0286]
[1778913997870,43.19,78738.29,0.0,0.99909,1e-05,0.02879]
[1778914001899,43.19,78740.03,0.0,0.9991,1e-05,0.02841]
[1778914003777,43.19,78740.03,0.0,0.9991,1e-05,0.02841]
[1778914003810,43.19,78740.03,0.0,0.9991,1e-05,0.02841]
[1778914003913,43.19,78741.1,0.0,0.99911,1e-05,0.02817]
[1778914006520,43.19,78741.29,0.0,0.99911,1e-05,0.02813]
[1778914006562,43.19,78741.29,0.0,0.99911,1e-05,0.02813]
[1778914006622,43.19,78743.93,0.0,0.99913,1e-05,0.02756]
[1778914009955,43.19,78746.15,0.0,0.99914,1e-05,0.02708]
[1778914015997,43.19,78746.84,0.0,0.99915,1e-05,0.02694]
[1778914020025,43.19,78748.15,0.0,0.99916,1e-05,0.02666]
[1778914021032,43.19,78748.84,0.0,0.99916,1e-05,0.02652]
[1778914024053,43.19,78749.67,0.0,0.99917,1e-05,0.02635]
[1778914025060,43.19,78748.89,0.0,0.99916,1e-05,0.02651]
[1778914031103,43.19,78748.93,0.0,0.99916,1e-05,0.0265]
[1778914036137,43.19,78749.19,0.0,0.99917,1e-05,0.02645]
[1778914037144,43.19,78745.79,0.0,0.99914,1e-05,0.02716]
[1778914038151,43.19,78737.12,0.0,0.99908,1e-05,0.02906]
[1778914039158,43.19,78737.79,0.0,0.99908,1e-05,0.0289]
[1778914040165,43.19,78736.65,0.0,0.99907,1e-05,0.02916]
[1778914041490,43.19,78724.68,0.0,0.99897,1e-05,0.03198]
[1778914042179,43.19,78720.62,0.0,0.99894,1e-05,0.03299]
[1778914043562,43.19,78720.62,0.0,0.99894,1e-05,0.03299]
[1778914046207,43.19,78719.76,0.0,0.99893,1e-05,0.03321]
[1778914048221,43.19,78719.09,0.0,0.99892,1e-05,0.03338]
[1778914048956,43.19,78719.09,0.0,0.99892,1e-05,0.03338]
[1778914049058,43.19,78719.09,0.0,0.99892,1e-05,0.03338]
[1778914049228,43.19,78716.0,0.0,0.9989,1e-05,0.03418]
[1778914050235,43.19,78715.02,0.0,0.99889,1e-05,0.03444]
[1778914051242,43.19,78715.49,0.0,0.99897,1e-05,0.03194]
[1778914052309,43.19,78715.49,0.0,0.99897,1e-05,0.03194]
[1778914052565,43.19,78715.49,0.0,0.99897,1e-05,0.03194]
[1778914052663,43.19,78715.42,0.0,0.99897,1e-05,0.03195]
[1778914056277,43.19,78714.75,0.0,0.99896,1e-05,0.03212]
[1778914061570,43.19,78714.4,0.0,0.99896,1e-05,0.03221]
[1778914061808,43.19,78714.4,0.0,0.99896,1e-05,0.03221]
[1778914061671,43.19,78717.88,0.0,0.99899,1e-05,0.03135]
[1778914062319,43.19,78719.95,0.0,0.99901,1e-05,0.03085]
[1778914064333,43.19,78724.81,0.0,0.99905,1e-05,0.02971]
[1778914065497,43.19,78724.81,0.0,0.99905,1e-05,0.02971]
[1778914065564,43.19,78724.81,0.0,0.99905,1e-05,0.02971]
[1778914065598,43.19,78725.6,0.0,0.99905,1e-05,0.02953]
[1778914071382,43.19,78725.05,0.0,0.99905,1e-05,0.02965]
[1778914073558,43.19,78725.01,0.0,0.99905,1e-05,0.02966]
[1778914076621,43.19,78724.68,0.0,0.99905,1e-05,0.02974]
[1778914076810,43.19,78724.68,0.0,0.99905,1e-05,0.02974]
[1778914076832,43.19,78718.21,0.0,0.99899,1e-05,0.03127]
[1778914077424,43.19,78714.28,0.0,0.99896,1e-05,0.03224]
[1778914078497,43.19,78714.28,0.0,0.99896,1e-05,0.03224]
[1778914078565,43.19,78714.28,0.0,0.99896,1e-05,0.03224]
[1778914078664,43.19,78713.98,0.0,0.99895,1e-05,0.03231]
[1778914079438,43.19,78712.96,0.0,0.99895,1e-05,0.03257]
[1778914081452,43.19,78711.35,0.0,0.99893,1e-05,0.03297]
[1778914082459,43.19,78707.38,0.0,0.99889,1e-05,0.03399]
[1778914083466,43.19,78700.5,0.0,0.99883,1e-05,0.03583]
[1778914084228,43.19,78700.5,0.0,0.99883,1e-05,0.03583]
[1778914084309,43.19,78700.5,0.0,0.99883,1e-05,0.03583]
[1778914084473,43.19,78695.72,0.0,0.99878,1e-05,0.03716]
[1778914086487,43.19,78696.57,0.0,0.99879,1e-05,0.03692]
[1778914088501,43.19,78703.4,0.0,0.99886,1e-05,0.03505]
[1778914089508,43.19,78707.07,0.0,0.99889,1e-05,0.03408]
[1778914090571,43.19,78707.07,0.0,0.99889,1e-05,0.03408]
[1778914090810,43.19,78707.07,0.0,0.99889,1e-05,0.03408]
[1778914090911,43.19,78706.38,0.0,0.99889,1e-05,0.03426]
[1778914091562,43.19,78706.38,0.0,0.99889,1e-05,0.03426]
[1778914091596,43.19,78704.8,0.0,0.99887,1e-05,0.03467]
[1778914095550,43.19,78702.62,0.0,0.99885,1e-05,0.03526]
[1778914096905,43.19,78702.62,0.0,0.99885,1e-05,0.03526]
[1778914097059,43.19,78702.37,0.0,0.99885,1e-05,0.03533]
[1778914098526,43.19,78702.25,0.0,0.99885,1e-05,0.03536]
[1778914098565,43.19,78702.25,0.0,0.99885,1e-05,0.03536]
[1778914098571,43.19,78703.62,0.0,0.99886,1e-05,0.03499]
[1778914103773,43.19,78703.87,0.0,0.99886,1e-05,0.03492]
[1778914103808,43.19,78703.87,0.0,0.99886,1e-05,0.03492]
[1778914103873,43.19,78703.2,0.0,0.99886,1e-05,0.0351]
[1778914104616,43.19,78702.27,0.0,0.99885,1e-05,0.03535]
[1778914106630,43.19,78701.15,0.0,0.99884,1e-05,0.03566]
[1778914108917,43.19,78700.87,0.0,0.99883,1e-05,0.03573]
[1778914108644,43.19,78699.74,0.0,0.99882,1e-05,0.03604]
[1778914109060,43.19,78699.74,0.0,0.99882,1e-05,0.03604]
[1778914109651,43.19,78699.69,0.0,0.99882,1e-05,0.03606]
[1778914111561,43.19,78699.68,0.0,0.99882,1e-05,0.03606]
[1778914111663,43.19,78699.68,0.0,0.9989,1e-05,0.03355]
[1778914116700,43.19,78699.6,0.0,0.9989,1e-05,0.03357]
[1778914122414,43.19,78699.61,0.0,0.9989,1e-05,0.03357]
[1778914122567,43.19,78699.61,0.0,0.9989,1e-05,0.03357]
[1778914122742,43.19,78698.6,0.0,0.99889,1e-05,0.03383]
[1778914124207,43.19,78698.56,0.0,0.99889,1e-05,0.03385]
[1778914124304,43.19,78698.56,0.0,0.99889,1e-05,0.03385]
[1778914124756,43.19,78698.42,0.0,0.99889,1e-05,0.03388]
[1778914127804,43.19,78697.86,0.0,0.99889,1e-05,0.03403]
[1778914128061,43.19,78698.39,0.0,0.99889,1e-05,0.03389]
[1778914128784,43.19,78697.67,0.0,0.99888,1e-05,0.03408]
[1778914131888,43.19,78697.87,0.0,0.99889,1e-05,0.03403]
[1778914131909,43.19,78697.24,0.0,0.99888,1e-05,0.03419]
[1778914132060,43.19,78697.24,0.0,0.99888,1e-05,0.03419]
[1778914133960,43.19,78700.39,0.0,0.99891,1e-05,0.03337]
[1778914135558,43.19,78700.28,0.0,0.99891,1e-05,0.0334]
[1778914138854,43.19,78695.77,0.0,0.99887,1e-05,0.03458]
[1778914139564,43.19,78695.77,0.0,0.99887,1e-05,0.03458]
[1778914139813,43.19,78695.77,0.0,0.99887,1e-05,0.03458]
[1778914139861,43.19,78694.61,0.0,0.99885,1e-05,0.03489]
[1778914142775,43.19,78694.56,0.0,0.99885,1e-05,0.03491]
[1778914142807,43.19,78694.56,0.0,0.99885,1e-05,0.03491]
[1778914147918,43.19,78693.93,0.0,0.99885,1e-05,0.03508]
[1778914150864,43.19,78693.35,0.0,0.99884,1e-05,0.03523]
[1778914151065,43.19,78693.23,0.0,0.99884,1e-05,0.03527]
[1778914151777,43.19,78693.23,0.0,0.99884,1e-05,0.03527]
[1778914151811,43.19,78693.23,0.0,0.99884,1e-05,0.03527]
[1778914151946,43.19,78693.35,0.0,0.99884,1e-05,0.03523]
[1778914153960,43.19,78694.14,0.0,0.99885,1e-05,0.03502]
[1778914161953,43.19,78694.27,0.0,0.99885,1e-05,0.03498]
[1778914163571,43.19,78694.24,0.0,0.99885,1e-05,0.03499]
[1778914164819,43.19,78694.24,0.0,0.99885,1e-05,0.03499]
[1778914164911,43.19,78693.6,0.0,0.99884,1e-05,0.03517]
[1778914165064,43.19,78693.6,0.0,0.99884,1e-05,0.03517]
[1778914165162,43.19,78696.1,0.0,0.99887,1e-05,0.03449]
[1778914166044,43.19,78697.18,0.0,0.99888,1e-05,0.03421]
[1778914167051,43.19,78698.48,0.0,0.99889,1e-05,0.03387]
[1778914169135,43.19,78698.33,0.0,0.99889,1e-05,0.03391]
[1778914169310,43.19,78698.33,0.0,0.99889,1e-05,0.03391]
[1778914171079,43.19,78698.75,0.0,0.99897,1e-05,0.03139]
[1778914173740,43.19,78698.43,0.0,0.99897,1e-05,0.03147]
[1778914173809,43.19,78698.43,0.0,0.99897,1e-05,0.03147]
[1778914173835,43.19,78696.24,0.0,0.99895,1e-05,0.03201]
[1778914174389,43.19,78696.24,0.0,0.99895,1e-05,0.03201]
[1778914174562,43.19,78696.24,0.0,0.99895,1e-05,0.03201]
[1778914174602,43.19,78695.08,0.0,0.99894,1e-05,0.0323]
[1778914176116,43.19,78693.79,0.0,0.99893,1e-05,0.03263]
[1778914177123,43.19,78692.83,0.0,0.99892,1e-05,0.03288]
[1778914179910,43.19,78691.06,0.0,0.9989,1e-05,0.03333]
[1778914180144,43.19,78690.43,0.0,0.9989,1e-05,0.0335]
[1778914181152,43.19,78685.97,0.0,0.99885,1e-05,0.03468]
[1778914182158,43.19,78683.13,0.0,0.99882,1e-05,0.03545]
[1778914183061,43.19,78683.13,0.0,0.99882,1e-05,0.03545]
[1778914183165,43.19,78683.68,0.0,0.99883,1e-05,0.0353]
[1778914184303,43.19,78683.68,0.0,0.99883,1e-05,0.0353]
[1778914184406,43.19,78660.53,0.0,0.99858,1e-05,0.04216]
[1778914185193,43.19,78636.99,0.0,0.99827,1e-05,0.05033]
[1778914186195,43.19,78638.14,0.0,0.99829,1e-05,0.0499]
[1778914187635,43.19,78638.14,0.0,0.99829,1e-05,0.0499]
[1778914187706,43.19,78638.96,0.0,0.9983,1e-05,0.0496]
[1778914188595,43.19,78638.96,0.0,0.9983,1e-05,0.0496]
[1778914188694,43.19,78619.52,0.0,0.99801,2e-05,0.05727]
[1778914189223,43.19,78594.54,0.0,0.99757,2e-05,0.06865]
[1778914190230,43.19,78589.83,0.0,0.99748,2e-05,0.071]
[1778914191969,43.19,78589.83,0.0,0.99748,2e-05,0.071]
[1778914192046,43.19,78594.08,0.0,0.99756,2e-05,0.06888]
[1778914192244,43.19,78596.05,0.0,0.9976,2e-05,0.06791]
[1778914193251,43.19,78589.76,0.0,0.99747,2e-05,0.07104]
[1778914194258,43.19,78582.92,0.0,0.99733,2e-05,0.07459]
[1778914195914,43.19,78582.92,0.0,0.99733,2e-05,0.07459]
[1778914196273,43.19,78578.06,0.0,0.99723,2e-05,0.0772]
[1778914197280,43.19,78573.5,0.0,0.99713,2e-05,0.07972]
[1778914198288,43.19,78572.59,0.0,0.99711,2e-05,0.08023]
[1778914199738,43.19,78572.59,0.0,0.99711,2e-05,0.08023]
[1778914199810,43.19,78570.02,0.0,0.99705,2e-05,0.0817]
[1778914200306,43.19,78568.05,0.0,0.997,2e-05,0.08283]
[1778914201313,43.19,78557.79,0.0,0.99676,3e-05,0.08897]
[1778914202320,43.19,78553.64,0.0,0.99665,3e-05,0.09157]
[1778914205341,43.19,78554.3,0.0,0.99667,3e-05,0.09115]
[1778914207355,43.19,78553.65,0.0,0.99665,3e-05,0.09156]
[1778914210377,43.19,78552.12,0.0,0.99661,3e-05,0.09254]
[1778914211384,43.19,78553.79,0.0,0.99666,3e-05,0.09147]
[1778914212391,43.19,78555.51,0.0,0.9967,3e-05,0.09039]
[1778914216420,43.19,78554.75,0.0,0.99668,3e-05,0.09087]
[1778914217429,43.19,78550.95,0.0,0.99658,3e-05,0.09329]
[1778914218260,43.19,78550.95,0.0,0.99658,3e-05,0.09329]
[1778914218437,43.19,78505.32,0.0,0.99517,4e-05,0.12692]
[1778914219265,43.19,78505.32,0.0,0.99517,4e-05,0.12692]
[1778914219442,43.19,78465.87,0.0,0.99356,5e-05,0.16385]
[1778914220449,43.19,78466.67,0.0,0.9936,5e-05,0.16302]
[1778914221826,43.19,78466.67,0.0,0.9936,5e-05,0.16302]
[1778914222105,43.19,78447.57,0.0,0.99267,5e-05,0.18383]
[1778914222463,43.19,78436.25,0.0,0.99206,6e-05,0.19718]
[1778914223470,43.19,78435.25,0.0,0.992,6e-05,0.19839]
[1778914224477,43.19,78440.65,0.0,0.9923,5e-05,0.1919]
[1778914225563,43.19,78440.65,0.0,0.9923,5e-05,0.1919]
[1778914225828,43.19,78440.65,0.0,0.9923,5e-05,0.1919]
[1778914226096,43.19,78440.65,0.0,0.9923,5e-05,0.1919]
[1778914226108,43.19,78440.65,0.0,0.9923,5e-05,0.1919]
[1778914225899,43.19,78448.42,0.0,0.99271,5e-05,0.18286]
[1778914226308,43.19,78448.42,0.0,0.99271,5e-05,0.18286]
[1778914226491,43.19,78454.63,0.0,0.99302,5e-05,0.17589]
[1778914227498,43.19,78456.5,0.0,0.99312,5e-05,0.17384]
[1778914228534,43.19,78456.5,0.0,0.99312,5e-05,0.17384]
[1778914228634,43.19,78457.33,0.0,0.99316,5e-05,0.17293]
[1778914229977,43.19,78457.33,0.0,0.99316,5e-05,0.17293]
[1778914230052,43.19,78463.04,0.0,0.99343,5e-05,0.16682]
[1778914230524,43.19,78486.67,0.0,0.99446,4e-05,0.14339]
[1778914231933,43.19,78486.67,0.0,0.99446,4e-05,0.14339]
[1778914231976,43.19,78496.39,0.0,0.99511,4e-05,0.12742]
[1778914232537,43.19,78494.91,0.0,0.99506,4e-05,0.12867]
[1778914233941,43.19,78494.91,0.0,0.99506,4e-05,0.12867]
[1778914233993,43.19,78495.64,0.0,0.99509,4e-05,0.12805]
[1778914235062,43.19,78495.64,0.0,0.99509,4e-05,0.12805]
[1778914235101,43.19,78507.13,0.0,0.99549,3e-05,0.1186]
[1778914236081,43.19,78507.13,0.0,0.99549,3e-05,0.1186]
[1778914235558,43.19,78516.0,0.0,0.99578,3e-05,0.11172]
[1778914236565,43.19,78523.16,0.0,0.99601,3e-05,0.10642]
[1778914237572,43.19,78528.47,0.0,0.99617,3e-05,0.10263]
[1778914238579,43.19,78521.93,0.0,0.99597,3e-05,0.10732]
[1778914239586,43.19,78524.54,0.0,0.99605,3e-05,0.10543]
[1778914240594,43.19,78525.57,0.0,0.99608,3e-05,0.10469]
[1778914242607,43.19,78527.08,0.0,0.99612,3e-05,0.10361]
[1778914243614,43.19,78528.88,0.0,0.99618,3e-05,0.10234]
[1778914244621,43.19,78531.19,0.0,0.99624,3e-05,0.10074]
[1778914245628,43.19,78532.92,0.0,0.99629,3e-05,0.09954]
[1778914246642,43.19,78535.58,0.0,0.99637,3e-05,0.09774]
[1778914247646,43.19,78538.42,0.0,0.99645,3e-05,0.09584]
[1778914248653,43.19,78545.06,0.0,0.99663,3e-05,0.09153]
[1778914249660,43.19,78542.45,0.0,0.99656,3e-05,0.0932]
[1778914250667,43.19,78543.47,0.0,0.99658,3e-05,0.09254]
[1778914251674,43.19,78544.41,0.0,0.99661,3e-05,0.09194]
[1778914252681,43.19,78545.22,0.0,0.99663,3e-05,0.09143]
[1778914253688,43.19,78547.86,0.0,0.9967,3e-05,0.08976]
[1778914254695,43.19,78550.89,0.0,0.99678,3e-05,0.08788]
[1778914255702,43.19,78554.47,0.0,0.99686,2e-05,0.0857]
[1778914256709,43.19,78553.66,0.0,0.99684,2e-05,0.08619]
[1778914258723,43.19,78556.64,0.0,0.99692,2e-05,0.08441]
[1778914259730,43.19,78557.92,0.0,0.99695,2e-05,0.08365]
[1778914262072,43.19,78557.98,0.0,0.99695,2e-05,0.08361]
[1778914261744,43.19,78555.77,0.0,0.9969,2e-05,0.08492]
[1778914262751,43.19,78558.14,0.0,0.99695,2e-05,0.08352]
[1778914263758,43.19,78560.54,0.0,0.99701,2e-05,0.08212]
[1778914264765,43.19,78563.17,0.0,0.99707,2e-05,0.08061]
[1778914265772,43.19,78568.21,0.0,0.99718,2e-05,0.07778]
[1778914266780,43.19,78570.64,0.0,0.99724,2e-05,0.07644]
[1778914267787,43.19,78580.13,0.0,0.99744,2e-05,0.07143]
[1778914268794,43.19,78586.39,0.0,0.99756,2e-05,0.06828]
[1778914270808,43.19,78585.74,0.0,0.99755,2e-05,0.0686]
[1778914271815,43.19,78591.69,0.0,0.99766,2e-05,0.0657]
[1778914272822,43.19,78599.17,0.0,0.9978,2e-05,0.06222]
[1778914274087,43.19,78599.17,0.0,0.9978,2e-05,0.06222]
[1778914274127,43.19,78600.73,0.0,0.99783,2e-05,0.06151]
[1778914275843,43.19,78598.3,0.0,0.99779,2e-05,0.06262]
[1778914278867,43.19,78595.02,0.0,0.99773,2e-05,0.06413]
[1778914281885,43.19,78584.09,0.0,0.99752,2e-05,0.06942]
[1778914282892,43.19,78574.99,0.0,0.99733,2e-05,0.07411]
[1778914283899,43.19,78574.6,0.0,0.99732,2e-05,0.07431]
[1778914284906,43.19,78583.08,0.0,0.9975,2e-05,0.06993]
[1778914285421,43.19,78583.08,0.0,0.9975,2e-05,0.06993]
[1778914285913,43.19,78592.8,0.0,0.99769,2e-05,0.06518]
[1778914286920,43.19,78591.12,0.0,0.99765,2e-05,0.06598]
[1778914287927,43.19,78588.94,0.0,0.99761,2e-05,0.06703]
[1778914290948,43.19,78592.08,0.0,0.99767,2e-05,0.06552]
[1778914291955,43.19,78591.8,0.0,0.99781,2e-05,0.06146]
[1778914292962,43.19,78588.82,0.0,0.99776,2e-05,0.06282]
[1778914293969,43.19,78590.31,0.0,0.99779,2e-05,0.06213]
[1778914294976,43.19,78588.42,0.0,0.99775,2e-05,0.063]
[1778914295983,43.19,78583.24,0.0,0.99766,2e-05,0.06544]
[1778914296990,43.19,78581.71,0.0,0.99763,2e-05,0.06618]
[1778914297997,43.19,78582.38,0.0,0.99764,2e-05,0.06585]
[1778914300013,43.19,78583.41,0.0,0.99766,2e-05,0.06536]
[1778914301020,43.19,78588.53,0.0,0.99775,2e-05,0.06295]
[1778914302027,43.19,78592.66,0.0,0.99783,2e-05,0.06107]
[1778914303688,43.19,78592.55,0.0,0.99783,2e-05,0.06112]
[1778914303808,43.19,78592.55,0.0,0.99783,2e-05,0.06112]
[1778914305048,43.19,78595.46,0.0,0.99788,2e-05,0.05982]
[1778914305564,43.19,78595.46,0.0,0.99788,2e-05,0.05982]
[1778914305972,43.19,78595.46,0.0,0.99788,2e-05,0.05982]
[1778914306055,43.19,78594.97,0.0,0.99787,2e-05,0.06004]
[1778914307062,43.19,78591.68,0.0,0.99781,2e-05,0.06151]
[1778914307406,43.19,78591.68,0.0,0.99781,2e-05,0.06151]
[1778914307570,43.19,78591.68,0.0,0.99781,2e-05,0.06151]
[1778914309076,43.19,78585.86,0.0,0.99771,2e-05,0.0642]
[1778914310083,43.19,78583.02,0.0,0.99765,2e-05,0.06555]
[1778914311092,43.19,78582.44,0.0,0.99764,2e-05,0.06582]
[1778914311218,43.19,78582.44,0.0,0.99764,2e-05,0.06582]
[1778914311308,43.19,78582.44,0.0,0.99764,2e-05,0.06582]
[1778914312099,43.19,78581.88,0.0,0.99763,2e-05,0.06609]
[1778914312325,43.19,78581.88,0.0,0.99763,2e-05,0.06609]
[1778914312560,43.19,78581.88,0.0,0.99763,2e-05,0.06609]
[1778914313106,43.19,78581.42,0.0,0.99762,2e-05,0.06632]
[1778914313375,43.19,78581.42,0.0,0.99762,2e-05,0.06632]
[1778914313566,43.19,78581.42,0.0,0.99762,2e-05,0.06632]
[1778914315120,43.19,78582.61,0.0,0.99764,2e-05,0.06574]
[1778914316127,43.19,78581.51,0.0,0.99762,2e-05,0.06627]
[1778914317134,43.19,78582.57,0.0,0.99764,2e-05,0.06576]
[1778914317469,43.19,78582.57,0.0,0.99764,2e-05,0.06576]
[1778914317561,43.19,78582.57,0.0,0.99764,2e-05,0.06576]
[1778914319148,43.19,78583.28,0.0,0.99766,2e-05,0.06542]
[1778914319350,43.19,78583.28,0.0,0.99766,2e-05,0.06542]
[1778914319559,43.19,78583.28,0.0,0.99766,2e-05,0.06542]
[1778914320757,43.19,78583.59,0.0,0.99766,2e-05,0.06527]
[1778914320812,43.19,78583.59,0.0,0.99766,2e-05,0.06527]
[1778914321162,43.19,78586.48,0.0,0.99772,2e-05,0.06391]
[1778914322169,43.19,78587.55,0.0,0.99774,2e-05,0.06341]
[1778914323176,43.19,78586.78,0.0,0.99772,2e-05,0.06377]
[1778914324133,43.19,78586.78,0.0,0.99772,2e-05,0.06377]
[1778914324309,43.19,78586.92,0.0,0.99772,2e-05,0.0637]
[1778914325190,43.19,78586.34,0.0,0.99771,2e-05,0.06397]
[1778914325337,43.19,78586.34,0.0,0.99771,2e-05,0.06397]
[1778914325562,43.19,78586.34,0.0,0.99771,2e-05,0.06397]
[1778914326197,43.19,78587.21,0.0,0.99773,2e-05,0.06357]
[1778914327204,43.19,78586.47,0.0,0.99772,2e-05,0.06391]
[1778914327513,43.19,78586.47,0.0,0.99772,2e-05,0.06391]
[1778914327564,43.19,78586.47,0.0,0.99772,2e-05,0.06391]
[1778914329233,43.19,78593.25,0.0,0.99784,2e-05,0.0608]
[1778914329564,43.19,78593.25,0.0,0.99784,2e-05,0.0608]
[1778914329867,43.19,78593.25,0.0,0.99784,2e-05,0.0608]
[1778914330060,43.19,78593.25,0.0,0.99784,2e-05,0.0608]
[1778914330239,43.19,78595.78,0.0,0.99788,2e-05,0.05968]
[1778914331278,43.19,78595.78,0.0,0.99788,2e-05,0.05968]
[1778914331308,43.19,78598.14,0.0,0.99792,2e-05,0.05864]
[1778914332253,43.19,78598.89,0.0,0.99794,2e-05,0.05832]
[1778914335274,43.19,78600.87,0.0,0.99797,2e-05,0.05747]
[1778914336035,43.19,78600.87,0.0,0.99797,2e-05,0.05747]
[1778914336058,43.19,78600.87,0.0,0.99797,2e-05,0.05747]
[1778914336281,43.19,78601.6,0.0,0.99798,2e-05,0.05716]
[1778914337233,43.19,78601.6,0.0,0.99798,2e-05,0.05716]
[1778914337307,43.19,78601.6,0.0,0.99798,2e-05,0.05716]
[1778914340309,43.19,78603.27,0.0,0.99801,2e-05,0.05645]
[1778914342305,43.19,78603.27,0.0,0.99801,2e-05,0.05645]
[1778914341316,43.19,78605.84,0.0,0.99805,2e-05,0.05538]
[1778914342559,43.19,78605.84,0.0,0.99805,2e-05,0.05538]
[1778914343334,43.19,78606.35,0.0,0.99806,2e-05,0.05517]
[1778914343458,43.19,78606.35,0.0,0.99806,2e-05,0.05517]
[1778914343563,43.19,78606.35,0.0,0.99806,2e-05,0.05517]
[1778914343652,43.19,78607.83,0.0,0.99808,2e-05,0.05456]
[1778914346351,43.19,78610.36,0.0,0.99812,2e-05,0.05354]
[1778914348281,43.19,78610.36,0.0,0.99812,2e-05,0.05354]
[1778914348308,43.19,78610.36,0.0,0.99812,2e-05,0.05354]
[1778914347358,43.19,78616.89,0.0,0.99822,1e-05,0.05098]
[1778914348365,43.19,78617.82,0.0,0.99823,1e-05,0.05062]
[1778914349398,43.19,78617.82,0.0,0.99823,1e-05,0.05062]
[1778914349561,43.19,78617.82,0.0,0.99823,1e-05,0.05062]
[1778914351387,43.19,78623.13,0.0,0.99843,1e-05,0.04528]
[1778914352393,43.19,78626.88,0.0,0.99847,1e-05,0.04399]
[1778914353400,43.19,78628.99,0.0,0.9985,1e-05,0.04328]
[1778914354407,43.19,78628.12,0.0,0.99849,1e-05,0.04357]
[1778914356104,43.19,78628.12,0.0,0.99849,1e-05,0.04357]
[1778914356308,43.19,78628.12,0.0,0.99849,1e-05,0.04357]
[1778914356264,43.19,78626.19,0.0,0.99847,1e-05,0.04422]
[1778914357853,43.19,78626.42,0.0,0.99847,1e-05,0.04415]
[1778914358057,43.19,78626.42,0.0,0.99847,1e-05,0.04415]
[1778914358158,43.19,78627.58,0.0,0.99848,1e-05,0.04375]
[1778914359133,43.19,78627.58,0.0,0.99848,1e-05,0.04375]
[1778914359317,43.19,78627.58,0.0,0.99848,1e-05,0.04375]
[1778914359234,43.19,78624.98,0.0,0.99845,1e-05,0.04464]
[1778914359442,43.19,78623.09,0.0,0.99842,1e-05,0.04529]
[1778914361585,43.19,78623.16,0.0,0.99843,1e-05,0.04527]
[1778914361812,43.19,78623.16,0.0,0.99843,1e-05,0.04527]
[1778914361859,43.19,78622.28,0.0,0.99841,1e-05,0.04557]
[1778914363982,43.19,78622.93,0.0,0.99842,1e-05,0.04535]
[1778914364060,43.19,78622.93,0.0,0.99842,1e-05,0.04535]
[1778914364159,43.19,78625.08,0.0,0.99845,1e-05,0.0446]
[1778914366265,43.19,78625.23,0.0,0.99845,1e-05,0.04455]
[1778914366312,43.19,78625.23,0.0,0.99845,1e-05,0.04455]
[1778914366844,43.19,78625.38,0.0,0.99846,1e-05,0.0445]
[1778914367059,43.19,78625.38,0.0,0.99846,1e-05,0.0445]
[1778914367110,43.19,78625.9,0.0,0.99846,1e-05,0.04432]
[1778914370082,43.19,78625.93,0.0,0.99846,1e-05,0.04431]
[1778914370308,43.19,78625.93,0.0,0.99846,1e-05,0.04431]
[1778914372533,43.19,78624.73,0.0,0.99845,1e-05,0.04472]
[1778914373540,43.19,78618.54,0.0,0.99836,1e-05,0.0469]
[1778914374547,43.19,78614.47,0.0,0.99831,1e-05,0.04838]
[1778914375975,43.19,78614.47,0.0,0.99831,1e-05,0.04838]
[1778914376059,43.19,78614.47,0.0,0.99831,1e-05,0.04838]
[1778914376218,43.19,78614.47,0.0,0.99831,1e-05,0.04838]
[1778914376319,43.19,78613.54,0.0,0.99829,1e-05,0.04873]
[1778914376561,43.19,78609.72,0.0,0.99824,1e-05,0.05017]
[1778914377570,43.19,78595.82,0.0,0.99802,2e-05,0.05572]
[1778914378576,43.19,78585.22,0.0,0.99784,2e-05,0.06031]
[1778914380172,43.19,78585.22,0.0,0.99784,2e-05,0.06031]
[1778914380309,43.19,78585.22,0.0,0.99784,2e-05,0.06031]
[1778914380273,43.19,78584.53,0.0,0.99783,2e-05,0.06062]
[1778914381597,43.19,78588.89,0.0,0.9979,2e-05,0.05868]
[1778914382465,43.19,78588.89,0.0,0.9979,2e-05,0.05868]
[1778914382560,43.19,78588.89,0.0,0.9979,2e-05,0.05868]
[1778914382604,43.19,78595.33,0.0,0.99801,2e-05,0.05592]
[1778914383611,43.19,78604.18,0.0,0.99815,2e-05,0.05232]
[1778914384618,43.19,78606.67,0.0,0.99819,2e-05,0.05134]
[1778914385625,43.19,78607.44,0.0,0.9982,2e-05,0.05104]
[1778914386632,43.19,78613.47,0.0,0.99829,1e-05,0.04875]
[1778914387639,43.19,78611.9,0.0,0.99827,1e-05,0.04934]
[1778914388568,43.19,78611.9,0.0,0.99827,1e-05,0.04934]
[1778914389381,43.19,78612.39,0.0,0.99828,1e-05,0.04916]
[1778914389559,43.19,78612.39,0.0,0.99828,1e-05,0.04916]
[1778914390660,43.19,78613.76,0.0,0.9983,1e-05,0.04865]
[1778914391672,43.19,78614.42,0.0,0.99831,1e-05,0.0484]
[1778914392674,43.19,78616.39,0.0,0.99833,1e-05,0.04768]
[1778914393412,43.19,78616.39,0.0,0.99833,1e-05,0.04768]
[1778914393557,43.19,78616.39,0.0,0.99833,1e-05,0.04768]
[1778914393683,43.19,78617.27,0.0,0.99835,1e-05,0.04736]
[1778914394813,43.19,78617.27,0.0,0.99835,1e-05,0.04736]
[1778914395058,43.19,78617.27,0.0,0.99835,1e-05,0.04736]
[1778914395094,43.19,78622.24,0.0,0.99841,1e-05,0.04559]
[1778914395530,43.19,78622.24,0.0,0.99841,1e-05,0.04559]
[1778914395567,43.19,78622.24,0.0,0.99841,1e-05,0.04559]
[1778914395695,43.19,78625.02,0.0,0.99845,1e-05,0.04462]
[1778914396702,43.19,78624.35,0.0,0.99844,1e-05,0.04486]
[1778914397895,43.19,78624.35,0.0,0.99844,1e-05,0.04486]
[1778914398058,43.19,78624.35,0.0,0.99844,1e-05,0.04486]
[1778914400469,43.19,78623.97,0.0,0.99844,1e-05,0.04499]
[1778914400558,43.19,78623.97,0.0,0.99844,1e-05,0.04499]
[1778914400777,43.19,78623.97,0.0,0.99844,1e-05,0.04499]
[1778914403558,43.19,78624.08,0.0,0.99844,1e-05,0.04495]
[1778914404758,43.19,78619.81,0.0,0.99838,1e-05,0.04645]
[1778914405765,43.19,78616.68,0.0,0.99834,1e-05,0.04757]
[1778914406596,43.19,78616.68,0.0,0.99834,1e-05,0.04757]
[1778914406808,43.19,78616.68,0.0,0.99834,1e-05,0.04757]
[1778914406886,43.19,78616.68,0.0,0.99834,1e-05,0.04757]
[1778914406987,43.19,78615.39,0.0,0.99832,1e-05,0.04804]
[1778914408257,43.19,78615.39,0.0,0.99832,1e-05,0.04804]
[1778914408311,43.19,78615.39,0.0,0.99832,1e-05,0.04804]
[1778914408358,43.19,78615.51,0.0,0.99832,1e-05,0.048]
[1778914408786,43.19,78620.14,0.0,0.99839,1e-05,0.04633]
[1778914409793,43.19,78621.5,0.0,0.9984,1e-05,0.04585]
[1778914411807,43.19,78621.57,0.0,0.99852,1e-05,0.04259]
[1778914416956,43.19,78621.64,0.0,0.99852,1e-05,0.04256]
[1778914417060,43.19,78621.64,0.0,0.99852,1e-05,0.04256]
[1778914418856,43.19,78622.56,0.0,0.99853,1e-05,0.04226]
[1778914421669,43.19,78622.02,0.0,0.99852,1e-05,0.04244]
[1778914421809,43.19,78622.02,0.0,0.99852,1e-05,0.04244]
[1778914424109,43.19,78622.2,0.0,0.99852,1e-05,0.04238]
[1778914424315,43.19,78622.2,0.0,0.99852,1e-05,0.04238]
[1778914424152,43.19,78623.55,0.0,0.99854,1e-05,0.04193]
[1778914424898,43.19,78625.16,0.0,0.99856,1e-05,0.04141]
[1778914428188,43.19,78625.68,0.0,0.99857,1e-05,0.04124]
[1778914428307,43.19,78625.68,0.0,0.99857,1e-05,0.04124]
[1778914428926,43.19,78628.6,0.0,0.9986,1e-05,0.04031]
[1778914430943,43.19,78629.87,0.0,0.99862,1e-05,0.03991]
[1778914432139,43.19,78629.87,0.0,0.99862,1e-05,0.03991]
[1778914432314,43.19,78629.87,0.0,0.99862,1e-05,0.03991]
[1778914432367,43.19,78630.44,0.0,0.99862,1e-05,0.03973]
[1778914437992,43.19,78630.89,0.0,0.99863,1e-05,0.03959]
[1778914440014,43.19,78636.13,0.0,0.99869,1e-05,0.03799]
[1778914442024,43.19,78638.03,0.0,0.99871,1e-05,0.03742]
[1778914447059,43.19,78630.8,0.0,0.99863,1e-05,0.03962]
[1778914448066,43.19,78627.45,0.0,0.99859,1e-05,0.04067]
[1778914450080,43.19,78628.2,0.0,0.9986,1e-05,0.04044]
[1778914453101,43.19,78626.74,0.0,0.99858,1e-05,0.0409]
[1778914454108,43.19,78625.54,0.0,0.99857,1e-05,0.04129]
[1778914459144,43.19,78627.27,0.0,0.99859,1e-05,0.04073]
[1778914460151,43.19,78629.76,0.0,0.99862,1e-05,0.03994]
[1778914463175,43.19,78631.79,0.0,0.99864,1e-05,0.03931]
[1778914464179,43.19,78627.38,0.0,0.99859,1e-05,0.0407]
[1778914465186,43.19,78623.37,0.0,0.99854,1e-05,0.04199]
[1778914466193,43.19,78618.56,0.0,0.99848,1e-05,0.0436]
[1778914467200,43.19,78612.47,0.0,0.9984,1e-05,0.0457]
[1778914468207,43.19,78613.53,0.0,0.99841,1e-05,0.04533]
[1778914469214,43.19,78614.34,0.0,0.99842,1e-05,0.04505]
[1778914470221,43.19,78623.13,0.0,0.99854,1e-05,0.04207]
[1778914471228,43.19,78630.01,0.0,0.99872,1e-05,0.03693]
[1778914472235,43.19,78632.07,0.0,0.99874,1e-05,0.03633]
[1778914473242,43.19,78633.07,0.0,0.99875,1e-05,0.03604]
[1778914475256,43.19,78631.85,0.0,0.99874,1e-05,0.03639]
[1778914476263,43.19,78629.98,0.0,0.99872,1e-05,0.03694]
[1778914477270,43.19,78628.86,0.0,0.99871,1e-05,0.03727]
[1778914479284,43.19,78628.04,0.0,0.9987,1e-05,0.03752]
[1778914480291,43.19,78622.7,0.0,0.99864,1e-05,0.03914]
[1778914481298,43.19,78618.72,0.0,0.99859,1e-05,0.04039]
[1778914482305,43.19,78617.86,0.0,0.99858,1e-05,0.04067]
[1778914487340,43.19,78618.27,0.0,0.99858,1e-05,0.04054]
[1778914488347,43.19,78620.22,0.0,0.99861,1e-05,0.03992]
[1778914489354,43.19,78624.26,0.0,0.99865,1e-05,0.03866]
[1778914491368,43.19,78625.36,0.0,0.99867,1e-05,0.03832]
[1778914494389,43.19,78623.94,0.0,0.99865,1e-05,0.03876]
[1778914496403,43.19,78623.29,0.0,0.99864,1e-05,0.03896]
[1778914497410,43.19,78622.3,0.0,0.99863,1e-05,0.03926]
[1778914502445,43.19,78622.92,0.0,0.99864,1e-05,0.03907]
[1778914505466,43.19,78626.94,0.0,0.99868,1e-05,0.03785]
[1778914506473,43.19,78635.3,0.0,0.99878,1e-05,0.0354]
[1778914508487,43.19,78635.85,0.0,0.99878,1e-05,0.03525]
[1778914509502,43.19,78638.16,0.0,0.99881,1e-05,0.0346]
[1778914510501,43.19,78637.36,0.0,0.9988,1e-05,0.03482]
[1778914512515,43.19,78635.7,0.0,0.99878,1e-05,0.03529]
[1778914513522,43.19,78634.08,0.0,0.99876,1e-05,0.03575]
[1778914514529,43.19,78633.2,0.0,0.99875,1e-05,0.036]
[1778914519565,43.19,78633.14,0.0,0.99875,1e-05,0.03602]
[1778914522586,43.19,78633.95,0.0,0.99876,1e-05,0.03579]
[1778914525608,43.19,78636.25,0.0,0.99879,1e-05,0.03513]
[1778914526615,43.19,78636.97,0.0,0.9988,1e-05,0.03493]
[1778914528629,43.19,78637.61,0.0,0.9988,1e-05,0.03475]
[1778914531650,43.19,78637.01,0.0,0.99889,1e-05,0.03225]
[1778914536685,43.19,78637.6,0.0,0.99889,1e-05,0.0321]
[1778914541720,43.19,78638.06,0.0,0.9989,1e-05,0.03197]
[1778914542727,43.19,78639.04,0.0,0.99891,1e-05,0.03172]
[1778914543734,43.19,78638.28,0.0,0.9989,1e-05,0.03192]
[1778914551790,43.19,78638.17,0.0,0.9989,1e-05,0.03195]
[1778914552797,43.19,78639.42,0.0,0.99891,1e-05,0.03162]
[1778914557832,43.19,78639.46,0.0,0.99891,1e-05,0.03161]
[1778914558840,43.19,78641.1,0.0,0.99893,1e-05,0.03119]
[1778914559846,43.19,78642.32,0.0,0.99894,1e-05,0.03088]
[1778914560853,43.19,78643.01,0.0,0.99894,1e-05,0.03071]
[1778914563874,43.19,78637.32,0.0,0.99889,1e-05,0.03217]
[1778914564881,43.19,78633.94,0.0,0.99886,1e-05,0.03307]
[1778914565888,43.19,78635.86,0.0,0.99887,1e-05,0.03255]
[1778914569916,43.19,78634.74,0.0,0.99886,1e-05,0.03285]
[1778914570923,43.19,78627.51,0.0,0.99879,1e-05,0.03483]
[1778914571930,43.19,78620.77,0.0,0.99871,1e-05,0.03678]
[1778914573567,43.19,78620.77,0.0,0.99871,1e-05,0.03678]
[1778914573944,43.19,78614.05,0.0,0.99864,1e-05,0.03881]
[1778914574951,43.19,78605.97,0.0,0.99854,1e-05,0.04139]
[1778914575926,43.19,78605.97,0.0,0.99854,1e-05,0.04139]
[1778914575938,43.19,78605.97,0.0,0.99854,1e-05,0.04139]
[1778914575958,43.19,78614.48,0.0,0.99864,1e-05,0.03868]
[1778914577445,43.19,78614.48,0.0,0.99864,1e-05,0.03868]
[1778914577524,43.19,78614.78,0.0,0.99864,1e-05,0.03859]
[1778914578979,43.19,78615.71,0.0,0.99866,1e-05,0.0383]
[1778914580993,43.19,78618.67,0.0,0.99869,1e-05,0.0374]
[1778914581784,43.19,78618.67,0.0,0.99869,1e-05,0.0374]
[1778914581809,43.19,78618.67,0.0,0.99869,1e-05,0.0374]
[1778914582000,43.19,78620.84,0.0,0.99871,1e-05,0.03676]
[1778914585022,43.19,78624.84,0.0,0.99876,1e-05,0.03559]
[1778914586029,43.19,78629.17,0.0,0.99881,1e-05,0.03437]
[1778914588017,43.19,78629.0,0.0,0.9988,1e-05,0.03442]
[1778914588064,43.19,78629.0,0.0,0.9988,1e-05,0.03442]
[1778914588112,43.19,78628.49,0.0,0.9988,1e-05,0.03456]
[1778914591064,43.19,78627.28,0.0,0.99888,1e-05,0.03219]
[1778914596099,43.19,78628.17,0.0,0.99889,1e-05,0.03196]
[1778914597108,43.19,78628.94,0.0,0.9989,1e-05,0.03176]
[1778914602142,43.19,78635.61,0.0,0.99896,1e-05,0.03006]
[1778914603149,43.19,78638.11,0.0,0.99898,1e-05,0.02944]
[1778914605163,43.19,78639.22,0.0,0.99899,1e-05,0.02917]
[1778914607177,43.19,78637.68,0.0,0.99898,1e-05,0.02955]
[1778914608184,43.19,78634.86,0.0,0.99895,1e-05,0.03024]
[1778914609191,43.19,78632.5,0.0,0.99893,1e-05,0.03084]
[1778914611205,43.19,78636.34,0.0,0.99897,1e-05,0.02988]
[1778914612212,43.19,78635.46,0.0,0.99896,1e-05,0.03009]
[1778914613219,43.19,78632.38,0.0,0.99893,1e-05,0.03087]
[1778914615233,43.19,78630.33,0.0,0.99891,1e-05,0.0314]
[1778914616240,43.19,78627.13,0.0,0.99888,1e-05,0.03223]
[1778914617247,43.19,78628.41,0.0,0.99889,1e-05,0.03189]
[1778914623289,43.19,78628.9,0.0,0.99889,1e-05,0.03177]
[1778914624296,43.19,78628.07,0.0,0.99889,1e-05,0.03198]
[1778914626310,43.19,78628.78,0.0,0.99889,1e-05,0.0318]
[1778914631345,43.19,78627.7,0.0,0.99888,1e-05,0.03208]
[1778914632352,43.19,78631.95,0.0,0.99892,1e-05,0.03098]
[1778914633359,43.19,78639.55,0.0,0.999,1e-05,0.02909]
[1778914634366,43.19,78641.13,0.0,0.99901,1e-05,0.02871]
[1778914635373,43.19,78640.11,0.0,0.999,1e-05,0.02896]
[1778914638394,43.19,78638.29,0.0,0.99898,1e-05,0.0294]
[1778914639401,43.19,78634.52,0.0,0.99895,1e-05,0.03033]
[1778914640408,43.19,78635.18,0.0,0.99896,1e-05,0.03016]
[1778914641415,43.19,78634.4,0.0,0.99895,1e-05,0.03036]
[1778914643430,43.19,78632.41,0.0,0.99893,1e-05,0.03086]
[1778914644437,43.19,78634.86,0.0,0.99895,1e-05,0.03024]
[1778914645444,43.19,78637.39,0.0,0.99898,1e-05,0.02962]
[1778914647458,43.19,78636.73,0.0,0.99897,1e-05,0.02978]
[1778914648465,43.19,78633.56,0.0,0.99894,1e-05,0.03057]
[1778914651487,43.19,78633.68,0.0,0.99903,1e-05,0.02808]
[1778914656522,43.19,78632.92,0.0,0.99902,1e-05,0.02826]
[1778914658536,43.19,78633.67,0.0,0.99903,1e-05,0.02808]
[1778914661557,43.19,78631.01,0.0,0.999,1e-05,0.02871]
[1778914662564,43.19,78628.33,0.0,0.99898,1e-05,0.02936]
[1778914663571,43.19,78627.64,0.0,0.99897,1e-05,0.02953]
[1778914664578,43.19,78629.58,0.0,0.99899,1e-05,0.02906]
[1778914665585,43.19,78630.3,0.0,0.999,1e-05,0.02888]
[1778914667599,43.19,78629.63,0.0,0.99899,1e-05,0.02905]
[1778914672634,43.19,78630.02,0.0,0.99899,1e-05,0.02895]
[1778914677669,43.19,78629.88,0.0,0.99899,1e-05,0.02899]
[1778914679683,43.19,78628.53,0.0,0.99898,1e-05,0.02931]
[1778914680690,43.19,78625.73,0.0,0.99895,1e-05,0.03001]
[1778914681697,43.19,78622.42,0.0,0.99892,1e-05,0.03084]
[1778914682704,43.19,78623.49,0.0,0.99893,1e-05,0.03057]
[1778914686732,43.19,78618.15,0.0,0.99888,1e-05,0.03196]
[1778914687739,43.19,78616.85,0.0,0.99886,1e-05,0.0323]
[1778914688746,43.19,78616.03,0.0,0.99886,1e-05,0.03252]
[1778914689761,43.19,78610.98,0.0,0.9988,1e-05,0.0339]
[1778914690763,43.19,78599.57,0.0,0.99867,1e-05,0.03722]
[1778914691771,43.19,78600.5,0.0,0.99869,1e-05,0.03694]
[1778914692778,43.19,78600.23,0.0,0.99868,1e-05,0.03702]
[1778914693891,43.19,78600.23,0.0,0.99868,1e-05,0.03702]
[1778914693992,43.19,78597.63,0.0,0.99865,1e-05,0.03781]
[1778914694792,43.19,78599.03,0.0,0.99867,1e-05,0.03738]
[1778914695799,43.19,78604.59,0.0,0.99873,1e-05,0.03573]
[1778914699814,43.19,78604.12,0.0,0.99873,1e-05,0.03586]
[1778914703871,43.19,78600.93,0.0,0.99869,1e-05,0.03681]
[1778914705896,43.19,78601.27,0.0,0.99869,1e-05,0.03671]
[1778914706058,43.19,78601.27,0.0,0.99869,1e-05,0.03671]
[1778914706117,43.19,78600.82,0.0,0.99869,1e-05,0.03684]
[1778914708906,43.19,78600.14,0.0,0.99868,1e-05,0.03705]
[1778914709913,43.19,78597.49,0.0,0.99865,1e-05,0.03785]
[1778914710920,43.19,78592.85,0.0,0.99859,1e-05,0.0393]
[1778914711927,43.19,78590.13,0.0,0.99867,1e-05,0.03706]
[1778914713572,43.19,78590.13,0.0,0.99867,1e-05,0.03706]
[1778914717969,43.19,78583.56,0.0,0.99859,1e-05,0.0391]
[1778914719118,43.19,78583.56,0.0,0.99859,1e-05,0.0391]
[1778914719219,43.19,78578.43,0.0,0.99852,1e-05,0.04077]
[1778914719983,43.19,78577.58,0.0,0.99851,1e-05,0.04105]
[1778914721493,43.19,78577.58,0.0,0.99851,1e-05,0.04105]
[1778914721595,43.19,78580.3,0.0,0.99855,1e-05,0.04016]
[1778914721997,43.19,78587.51,0.0,0.99864,1e-05,0.03786]
[1778914724266,43.19,78588.09,0.0,0.99864,1e-05,0.03768]
[1778914724309,43.19,78588.09,0.0,0.99864,1e-05,0.03768]
[1778914724363,43.19,78592.02,0.0,0.99869,1e-05,0.03649]
[1778914725018,43.19,78596.03,0.0,0.99874,1e-05,0.0353]
[1778914726025,43.19,78597.55,0.0,0.99875,1e-05,0.03486]
[1778914730053,43.19,78598.37,0.0,0.99876,1e-05,0.03463]
[1778914731060,43.19,78597.58,0.0,0.99875,1e-05,0.03485]
[1778914733074,43.19,78598.71,0.0,0.99877,1e-05,0.03453]
[1778914734081,43.19,78597.72,0.0,0.99876,1e-05,0.03481]
[1778914735088,43.19,78598.9,0.0,0.99877,1e-05,0.03448]
[1778914736095,43.19,78600.83,0.0,0.99879,1e-05,0.03393]
[1778914740123,43.19,78601.69,0.0,0.9988,1e-05,0.03369]
[1778914741130,43.19,78605.74,0.0,0.99884,1e-05,0.03258]
[1778914742137,43.19,78607.16,0.0,0.99886,1e-05,0.03219]
[1778914743144,43.19,78605.0,0.0,0.99884,1e-05,0.03278]
[1778914744151,43.19,78602.51,0.0,0.99881,1e-05,0.03346]
[1778914747172,43.19,78604.27,0.0,0.99883,1e-05,0.03298]
[1778914752207,43.19,78605.74,0.0,0.99884,1e-05,0.03258]
[1778914754221,43.19,78606.62,0.0,0.99885,1e-05,0.03234]
[1778914759256,43.19,78609.66,0.0,0.99888,1e-05,0.03153]
[1778914760263,43.19,78610.77,0.0,0.9989,1e-05,0.03124]
[1778914765298,43.19,78611.08,0.0,0.9989,1e-05,0.03116]
[1778914765840,43.19,78611.08,0.0,0.9989,1e-05,0.03116]
[1778914766305,43.19,78610.39,0.0,0.99889,1e-05,0.03134]
[1778914768319,43.19,78611.05,0.0,0.9989,1e-05,0.03117]
[1778914770958,43.19,78611.18,0.0,0.9989,1e-05,0.03113]
[1778914771062,43.19,78611.18,0.0,0.9989,1e-05,0.03113]
[1778914771340,43.19,78611.86,0.0,0.999,1e-05,0.02839]
[1778914776375,43.19,78612.32,0.0,0.999,1e-05,0.02828]
[1778914780403,43.19,78612.93,0.0,0.99901,1e-05,0.02814]
[1778914784432,43.19,78614.18,0.0,0.99902,1e-05,0.02784]
[1778914785439,43.19,78615.06,0.0,0.99903,1e-05,0.02763]
[1778914786446,43.19,78616.02,0.0,0.99903,1e-05,0.02741]
[1778914791481,43.19,78615.98,0.0,0.99903,1e-05,0.02741]
[1778914795509,43.19,78615.11,0.0,0.99903,1e-05,0.02762]
[1778914797523,43.19,78613.9,0.0,0.99901,1e-05,0.02791]
[1778914800795,43.19,78614.0,0.0,0.99902,1e-05,0.02788]
[1778914803565,43.19,78613.09,0.0,0.99901,1e-05,0.0281]
[1778914804548,43.19,78613.09,0.0,0.99901,1e-05,0.0281]
[1778914804716,43.19,78613.09,0.0,0.99901,1e-05,0.0281]
[1778914804785,43.19,78611.51,0.0,0.99899,1e-05,0.02848]
[1778914805579,43.19,78609.3,0.0,0.99897,1e-05,0.02902]
[1778914806586,43.19,78606.66,0.0,0.99895,1e-05,0.02967]
[1778914809608,43.19,78607.66,0.0,0.99896,1e-05,0.02942]
[1778914814643,43.19,78607.1,0.0,0.99895,1e-05,0.02956]
[1778914815091,43.19,78607.1,0.0,0.99895,1e-05,0.02956]
[1778914815307,43.19,78607.1,0.0,0.99895,1e-05,0.02956]
[1778914816657,43.19,78605.01,0.0,0.99893,1e-05,0.03009]
[1778914817664,43.19,78604.04,0.0,0.99892,1e-05,0.03034]
[1778914818523,43.19,78604.04,0.0,0.99892,1e-05,0.03034]
[1778914818561,43.19,78604.04,0.0,0.99892,1e-05,0.03034]
[1778914818671,43.19,78603.93,0.0,0.99892,1e-05,0.03037]
[1778914819678,43.19,78602.97,0.0,0.99891,1e-05,0.03061]
[1778914821694,43.19,78600.59,0.0,0.99889,1e-05,0.03123]
[1778914822700,43.19,78599.41,0.0,0.99887,1e-05,0.03155]
[1778914824714,43.19,78600.91,0.0,0.99889,1e-05,0.03115]
[1778914829749,43.19,78600.72,0.0,0.99889,1e-05,0.0312]
[1778914831763,43.19,78600.44,0.0,0.99898,1e-05,0.02865]
[1778914834784,43.19,78601.05,0.0,0.99898,1e-05,0.0285]
[1778914840826,43.19,78601.11,0.0,0.99898,1e-05,0.02849]
[1778914845866,43.19,78601.11,0.0,0.99898,1e-05,0.02849]
[1778914850901,43.19,78601.38,0.0,0.99899,1e-05,0.02842]
[1778914853922,43.19,78597.08,0.0,0.99894,1e-05,0.02949]
[1778914854929,43.19,78588.51,0.0,0.99886,1e-05,0.03172]
[1778914855936,43.19,78577.51,0.0,0.99873,1e-05,0.0348]
[1778914857274,43.19,78577.51,0.0,0.99873,1e-05,0.0348]
[1778914857630,43.19,78582.3,0.0,0.99879,1e-05,0.03342]
[1778914857950,43.19,78590.85,0.0,0.99888,1e-05,0.03109]
[1778914859199,43.19,78590.85,0.0,0.99888,1e-05,0.03109]
[1778914859225,43.19,78589.56,0.0,0.99887,1e-05,0.03144]
[1778914859964,43.19,78582.74,0.0,0.99879,1e-05,0.0333]
[1778914861134,43.19,78582.74,0.0,0.99879,1e-05,0.0333]
[1778914861262,43.19,78582.74,0.0,0.99879,1e-05,0.0333]
[1778914861452,43.19,78582.74,0.0,0.99879,1e-05,0.0333]
[1778914861553,43.19,78580.56,0.0,0.99877,1e-05,0.03392]
[1778914861979,43.19,78578.97,0.0,0.99875,1e-05,0.03437]
[1778914863993,43.19,78577.99,0.0,0.99874,1e-05,0.03466]
[1778914865312,43.19,78577.99,0.0,0.99874,1e-05,0.03466]
[1778914867014,43.19,78577.36,0.0,0.99873,1e-05,0.03484]
[1778914869311,43.19,78576.9,0.0,0.99873,1e-05,0.03498]
[1778914869330,43.19,78574.15,0.0,0.99869,1e-05,0.03579]
[1778914870037,43.19,78572.01,0.0,0.99867,1e-05,0.03643]
[1778914871044,43.19,78569.2,0.0,0.99863,1e-05,0.0373]
[1778914872051,43.19,78568.19,0.0,0.99862,1e-05,0.03761]
[1778914873041,43.19,78568.19,0.0,0.99862,1e-05,0.03761]
[1778914873068,43.19,78568.19,0.0,0.99862,1e-05,0.03761]
[1778914873142,43.19,78568.11,0.0,0.99862,1e-05,0.03764]
[1778914874065,43.19,78569.02,0.0,0.99863,1e-05,0.03735]
[1778914877086,43.19,78570.06,0.0,0.99864,1e-05,0.03703]
[1778914878093,43.19,78580.25,0.0,0.99877,1e-05,0.03401]
[1778914879100,43.19,78580.31,0.0,0.99877,1e-05,0.03399]
[1778914879983,43.19,78580.31,0.0,0.99877,1e-05,0.03399]
[1778914880107,43.19,78581.59,0.0,0.99878,1e-05,0.03362]
[1778914881114,43.19,78583.56,0.0,0.9988,1e-05,0.03307]
[1778914885145,43.19,78582.39,0.0,0.99879,1e-05,0.0334]
[1778914886152,43.19,78580.52,0.0,0.99877,1e-05,0.03393]
[1778914887159,43.19,78579.19,0.0,0.99875,1e-05,0.03431]
[1778914888700,43.19,78579.19,0.0,0.99875,1e-05,0.03431]
[1778914888741,43.19,78575.29,0.0,0.99871,1e-05,0.03545]
[1778914890714,43.19,78575.82,0.0,0.99871,1e-05,0.03529]
[1778914890742,43.19,78573.82,0.0,0.99869,1e-05,0.03589]
[1778914891187,43.19,78573.61,0.0,0.99879,1e-05,0.03297]
[1778914896562,43.19,78573.08,0.0,0.99879,1e-05,0.03312]
[1778914897230,43.19,78574.1,0.0,0.9988,1e-05,0.03284]
[1778914899243,43.19,78573.23,0.0,0.99879,1e-05,0.03308]
[1778914902660,43.19,78571.98,0.0,0.99878,1e-05,0.03343]
[1778914903273,43.19,78569.26,0.0,0.99875,1e-05,0.03421]
[1778914904345,43.19,78569.26,0.0,0.99875,1e-05,0.03421]
[1778914904409,43.19,78567.27,0.0,0.99872,1e-05,0.03479]
[1778914905285,43.19,78563.04,0.0,0.99867,1e-05,0.03606]
[1778914906292,43.19,78561.58,0.0,0.99865,1e-05,0.0365]
[1778914907299,43.19,78568.03,0.0,0.99873,1e-05,0.03457]
[1778914908828,43.19,78568.03,0.0,0.99873,1e-05,0.03457]
[1778914908306,43.19,78570.42,0.0,0.99876,1e-05,0.03388]
[1778914909061,43.19,78570.42,0.0,0.99876,1e-05,0.03388]
[1778914909313,43.19,78571.14,0.0,0.99877,1e-05,0.03367]
[1778914910794,43.19,78571.14,0.0,0.99877,1e-05,0.03367]
[1778914910847,43.19,78573.51,0.0,0.99879,1e-05,0.033]
[1778914911327,43.19,78575.54,0.0,0.99882,1e-05,0.03244]
[1778914912559,43.19,78575.54,0.0,0.99882,1e-05,0.03244]
[1778914916869,43.19,78576.04,0.0,0.99882,1e-05,0.0323]
[1778914916910,43.19,78579.02,0.0,0.99885,1e-05,0.03149]
[1778914917064,43.19,78579.02,0.0,0.99885,1e-05,0.03149]
[1778914922559,43.19,78579.0,0.0,0.99885,1e-05,0.03149]
[1778914924418,43.19,78580.78,0.0,0.99887,1e-05,0.03102]
[1778914925697,43.19,78580.78,0.0,0.99887,1e-05,0.03102]
[1778914926563,43.19,78580.53,0.0,0.99887,1e-05,0.03108]
[1778914926595,43.19,78579.38,0.0,0.99886,1e-05,0.03139]
[1778914928324,43.19,78579.68,0.0,0.99886,1e-05,0.03131]
[1778914928563,43.19,78579.68,0.0,0.99886,1e-05,0.03131]
[1778914928564,43.19,78579.71,0.0,0.99886,1e-05,0.0313]
[1778914929453,43.19,78580.53,0.0,0.99887,1e-05,0.03108]
[1778914930460,43.19,78579.93,0.0,0.99886,1e-05,0.03124]
[1778914934506,43.19,78579.96,0.0,0.99886,1e-05,0.03124]
[1778914934522,43.19,78578.36,0.0,0.99885,1e-05,0.03167]
[1778914935495,43.19,78574.54,0.0,0.99881,1e-05,0.03271]
[1778914936502,43.19,78573.05,0.0,0.99879,1e-05,0.03313]
[1778914937363,43.19,78573.05,0.0,0.99879,1e-05,0.03313]
[1778914937423,43.19,78573.05,0.0,0.99879,1e-05,0.03313]
[1778914937509,43.19,78569.4,0.0,0.99875,1e-05,0.03417]
[1778914938516,43.19,78565.55,0.0,0.9987,1e-05,0.0353]
[1778914939523,43.19,78568.86,0.0,0.99874,1e-05,0.03433]
[1778914940878,43.19,78568.86,0.0,0.99874,1e-05,0.03433]
[1778914940530,43.19,78577.03,0.0,0.99883,1e-05,0.03203]
[1778914941537,43.19,78580.18,0.0,0.99887,1e-05,0.03118]
[1778914942564,43.19,78580.18,0.0,0.99887,1e-05,0.03118]
[1778914947832,43.19,78580.65,0.0,0.99887,1e-05,0.03105]
[1778914947868,43.19,78580.65,0.0,0.99887,1e-05,0.03105]
[1778914948058,43.19,78580.65,0.0,0.99887,1e-05,0.03105]
[1778914949593,43.19,78583.72,0.0,0.9989,1e-05,0.03025]
[1778914950562,43.19,78583.72,0.0,0.9989,1e-05,0.03025]
[1778914950600,43.19,78585.89,0.0,0.99893,1e-05,0.02969]
[1778914951607,43.19,78586.1,0.0,0.99902,1e-05,0.02705]
[1778914956444,43.19,78585.82,0.0,0.99902,1e-05,0.02712]
[1778914956564,43.19,78585.82,0.0,0.99902,1e-05,0.02712]
[1778914956642,43.19,78586.5,0.0,0.99902,1e-05,0.02696]
[1778914957649,43.19,78585.82,0.0,0.99902,1e-05,0.02712]
[1778914959296,43.19,78585.55,0.0,0.99901,1e-05,0.02718]
[1778914959313,43.19,78585.55,0.0,0.99901,1e-05,0.02718]
[1778914959663,43.19,78585.5,0.0,0.99901,1e-05,0.02719]
[1778914960670,43.19,78584.61,0.0,0.99901,1e-05,0.02741]
[1778914963691,43.19,78583.0,0.0,0.99899,1e-05,0.02779]
[1778914964698,43.19,78582.01,0.0,0.99898,1e-05,0.02803]
[1778914966561,43.19,78581.53,0.0,0.99898,1e-05,0.02815]
[1778914966712,43.19,78580.39,0.0,0.99897,1e-05,0.02843]
[1778914968536,43.19,78580.1,0.0,0.99896,1e-05,0.0285]
[1778914968564,43.19,78580.1,0.0,0.99896,1e-05,0.0285]
[1778914968726,43.19,78580.32,0.0,0.99896,1e-05,0.02845]
[1778914969734,43.19,78581.16,0.0,0.99897,1e-05,0.02824]
[1778914971704,43.19,78581.16,0.0,0.99897,1e-05,0.02824]
[1778914971808,43.19,78581.16,0.0,0.99897,1e-05,0.02824]
[1778914972754,43.19,78583.34,0.0,0.99899,1e-05,0.02771]
[1778914973761,43.19,78582.63,0.0,0.99899,1e-05,0.02788]
[1778914974768,43.19,78583.3,0.0,0.99899,1e-05,0.02772]
[1778914975434,43.19,78583.3,0.0,0.99899,1e-05,0.02772]
[1778914975566,43.19,78583.3,0.0,0.99899,1e-05,0.02772]
[1778914975775,43.19,78583.38,0.0,0.99899,1e-05,0.0277]
[1778914976782,43.19,78584.06,0.0,0.999,1e-05,0.02754]
[1778914978558,43.19,78584.01,0.0,0.999,1e-05,0.02755]
[1778914978796,43.19,78582.87,0.0,0.99899,1e-05,0.02783]
[1778914979803,43.19,78583.64,0.0,0.999,1e-05,0.02764]
[1778914984838,43.19,78583.47,0.0,0.999,1e-05,0.02768]
[1778914986192,43.19,78583.76,0.0,0.999,1e-05,0.02761]
[1778914986310,43.19,78583.76,0.0,0.999,1e-05,0.02761]
[1778914986852,43.19,78582.3,0.0,0.99898,1e-05,0.02796]
[1778914987860,43.19,78581.31,0.0,0.99897,1e-05,0.02821]
[1778914988771,43.19,78581.31,0.0,0.99897,1e-05,0.02821]
[1778914988811,43.19,78581.31,0.0,0.99897,1e-05,0.02821]
[1778914988872,43.19,78581.31,0.0,0.99897,1e-05,0.02821]
[1778914993902,43.19,78575.48,0.0,0.99892,1e-05,0.02967]
[1778914994909,43.19,78573.76,0.0,0.9989,1e-05,0.03012]
[1778914996565,43.19,78574.1,0.0,0.9989,1e-05,0.03003]
[1778914996857,43.19,78574.1,0.0,0.9989,1e-05,0.03003]
[1778914996923,43.19,78574.96,0.0,0.99891,1e-05,0.02981]
[1778914997063,43.19,78574.96,0.0,0.99891,1e-05,0.02981]
[1778915000950,43.19,78574.36,0.0,0.9989,1e-05,0.02996]
[1778915000951,43.19,78576.84,0.0,0.99893,1e-05,0.02932]
[1778915001059,43.19,78576.84,0.0,0.99893,1e-05,0.02932]
[1778915001958,43.19,78580.39,0.0,0.99897,1e-05,0.02843]
[1778915006993,43.19,78581.26,0.0,0.99897,1e-05,0.02822]
[1778915007102,43.19,78581.26,0.0,0.99897,1e-05,0.02822]
[1778915007309,43.19,78581.26,0.0,0.99897,1e-05,0.02822]
[1778915008000,43.19,78581.28,0.0,0.99897,1e-05,0.02821]
[1778915008560,43.19,78581.28,0.0,0.99897,1e-05,0.02821]
[1778915011022,43.19,78582.39,0.0,0.99907,1e-05,0.02544]
[1778915012029,43.19,78581.52,0.0,0.99907,1e-05,0.02564]
[1778915012168,43.19,78581.52,0.0,0.99907,1e-05,0.02564]
[1778915012173,43.19,78581.52,0.0,0.99907,1e-05,0.02564]
[1778915013036,43.19,78572.62,0.0,0.99898,1e-05,0.02773]
[1778915013291,43.19,78572.62,0.0,0.99898,1e-05,0.02773]
[1778915013313,43.19,78572.62,0.0,0.99898,1e-05,0.02773]
[1778915013336,43.19,78572.62,0.0,0.99898,1e-05,0.02773]
[1778915014559,43.19,78572.62,0.0,0.99898,1e-05,0.02773]
[1778915014660,43.19,78571.26,0.0,0.99897,1e-05,0.02807]
[1778915015050,43.19,78569.81,0.0,0.99896,1e-05,0.02843]
[1778915017749,43.19,78569.77,0.0,0.99895,1e-05,0.02844]
[1778915017812,43.19,78569.77,0.0,0.99895,1e-05,0.02844]
[1778915017850,43.19,78571.26,0.0,0.99897,1e-05,0.02807]
[1778915018109,43.19,78571.26,0.0,0.99897,1e-05,0.02807]
[1778915018309,43.19,78571.26,0.0,0.99897,1e-05,0.02807]
[1778915018405,43.19,78570.73,0.0,0.99896,1e-05,0.0282]
[1778915022561,43.19,78570.77,0.0,0.99896,1e-05,0.02819]
[1778915023106,43.19,78565.37,0.0,0.99891,1e-05,0.02955]
[1778915024113,43.19,78564.28,0.0,0.9989,1e-05,0.02984]
[1778915028377,43.19,78564.45,0.0,0.9989,1e-05,0.02979]
[1778915028560,43.19,78564.45,0.0,0.9989,1e-05,0.02979]
[1778915028660,43.19,78564.45,0.0,0.9989,1e-05,0.02979]
[1778915030155,43.19,78567.9,0.0,0.99894,1e-05,0.02891]
[1778915031162,43.19,78568.79,0.0,0.99894,1e-05,0.02868]
[1778915032169,43.19,78568.21,0.0,0.99894,1e-05,0.02883]
[1778915037204,43.19,78568.03,0.0,0.99894,1e-05,0.02887]
[1778915042239,43.19,78570.27,0.0,0.99896,1e-05,0.02831]
[1778915043246,43.19,78577.93,0.0,0.99903,1e-05,0.02647]
[1778915044253,43.19,78579.91,0.0,0.99905,1e-05,0.02601]
[1778915049288,43.19,78578.91,0.0,0.99904,1e-05,0.02624]
[1778915055330,43.19,78578.3,0.0,0.99904,1e-05,0.02638]
[1778915057337,43.19,78577.79,0.0,0.99903,1e-05,0.0265]
[1778915059358,43.19,78578.63,0.0,0.99904,1e-05,0.0263]
[1778915060365,43.19,78576.98,0.0,0.99902,1e-05,0.02669]
[1778915062160,43.19,78576.69,0.0,0.99902,1e-05,0.02676]
[1778915062308,43.19,78576.69,0.0,0.99902,1e-05,0.02676]
[1778915062379,43.19,78576.14,0.0,0.99902,1e-05,0.02689]
[1778915063386,43.19,78574.25,0.0,0.999,1e-05,0.02734]
[1778915064393,43.19,78573.44,0.0,0.99899,1e-05,0.02754]
[1778915068421,43.19,78572.7,0.0,0.99898,1e-05,0.02772]
[1778915069428,43.19,78573.47,0.0,0.99899,1e-05,0.02753]
[1778915070435,43.19,78574.82,0.0,0.999,1e-05,0.0272]
[1778915071443,43.19,78574.64,0.0,0.99909,1e-05,0.02476]
[1778915072301,43.19,78574.64,0.0,0.99909,1e-05,0.02476]
[1778915072452,43.19,78580.71,0.0,0.99914,1e-05,0.02344]
[1778915073459,43.19,78586.32,0.0,0.99919,1e-05,0.02228]
[1778915075070,43.19,78586.32,0.0,0.99919,1e-05,0.02228]
[1778915074666,43.19,78588.25,0.0,0.99921,1e-05,0.0219]
[1778915075309,43.19,78588.25,0.0,0.99921,1e-05,0.0219]
[1778915075473,43.19,78582.85,0.0,0.99916,1e-05,0.02299]
[1778915076561,43.19,78582.85,0.0,0.99916,1e-05,0.02299]
[1778915076661,43.19,78583.41,0.0,0.99917,1e-05,0.02288]
[1778915080026,43.19,78583.7,0.0,0.99917,1e-05,0.02282]
[1778915080060,43.19,78583.7,0.0,0.99917,1e-05,0.02282]
[1778915081084,43.19,78583.33,0.0,0.99917,1e-05,0.02289]
[1778915080508,43.19,78586.12,0.0,0.99919,1e-05,0.02232]
[1778915081308,43.19,78586.12,0.0,0.99919,1e-05,0.02232]
[1778915081515,43.19,78585.87,0.0,0.99919,1e-05,0.02237]
[1778915082522,43.19,78585.29,0.0,0.99918,1e-05,0.02249]
[1778915083529,43.19,78579.69,0.0,0.99914,1e-05,0.02366]
[1778915084536,43.19,78577.09,0.0,0.99911,1e-05,0.02422]
[1778915085839,43.19,78577.09,0.0,0.99911,1e-05,0.02422]
[1778915086061,43.19,78577.09,0.0,0.99911,1e-05,0.02422]
[1778915085880,43.19,78576.1,0.0,0.99911,1e-05,0.02444]
[1778915086563,43.19,78576.1,0.0,0.99911,1e-05,0.02444]
[1778915086622,43.19,78577.48,0.0,0.99912,1e-05,0.02413]
[1778915087557,43.19,78576.91,0.0,0.99911,1e-05,0.02426]
[1778915088564,43.19,78577.57,0.0,0.99912,1e-05,0.02412]
[1778915089778,43.19,78577.57,0.0,0.99912,1e-05,0.02412]
[1778915089879,43.19,78580.99,0.0,0.99915,1e-05,0.02338]
[1778915091084,43.19,78580.99,0.0,0.99915,1e-05,0.02338]
[1778915090578,43.19,78582.17,0.0,0.99916,1e-05,0.02314]
[1778915091311,43.19,78582.17,0.0,0.99916,1e-05,0.02314]
[1778915091585,43.19,78588.43,0.0,0.99921,1e-05,0.02186]
[1778915092562,43.19,78588.43,0.0,0.99921,1e-05,0.02186]
[1778915093599,43.19,78589.27,0.0,0.99921,1e-05,0.02169]
[1778915096627,43.19,78595.39,0.0,0.99926,1e-05,0.02052]
[1778915097632,43.19,78614.56,0.0,0.99939,1e-05,0.01719]
[1778915098639,43.19,78620.28,0.0,0.99942,1e-05,0.0163]
[1778915099647,43.19,78619.52,0.0,0.99942,1e-05,0.01642]
[1778915100654,43.19,78610.34,0.0,0.99936,1e-05,0.01788]
[1778915101661,43.19,78606.11,0.0,0.99934,1e-05,0.01859]
[1778915102668,43.19,78603.01,0.0,0.99931,1e-05,0.01913]
[1778915103675,43.19,78602.39,0.0,0.99931,1e-05,0.01924]
[1778915104140,43.19,78602.39,0.0,0.99931,1e-05,0.01924]
[1778915104311,43.19,78602.39,0.0,0.99931,1e-05,0.01924]
[1778915104682,43.19,78598.34,0.0,0.99928,1e-05,0.01997]
[1778915106696,43.19,78598.91,0.0,0.99929,1e-05,0.01987]
[1778915107703,43.19,78599.44,0.0,0.99929,1e-05,0.01977]
[1778915109717,43.19,78598.72,0.0,0.99928,1e-05,0.0199]
[1778915110724,43.19,78596.93,0.0,0.99927,1e-05,0.02023]
[1778915111731,43.19,78595.3,0.0,0.99926,1e-05,0.02053]
[1778915112742,43.19,78587.05,0.0,0.9992,1e-05,0.02214]
[1778915113749,43.19,78586.93,0.0,0.9992,1e-05,0.02216]
[1778915118784,43.19,78586.69,0.0,0.99919,1e-05,0.02221]
[1778915119791,43.19,78584.85,0.0,0.99918,1e-05,0.02258]
[1778915120800,43.19,78583.17,0.0,0.99917,1e-05,0.02293]
[1778915121805,43.19,78572.63,0.0,0.99907,1e-05,0.02521]
[1778915122812,43.19,78571.47,0.0,0.99906,1e-05,0.02547]
[1778915124070,43.19,78571.47,0.0,0.99906,1e-05,0.02547]
[1778915123819,43.19,78570.19,0.0,0.99905,1e-05,0.02576]
[1778915125833,43.19,78572.63,0.0,0.99907,1e-05,0.02521]
[1778915126840,43.19,78571.02,0.0,0.99906,1e-05,0.02557]
[1778915127847,43.19,78560.22,0.0,0.99896,1e-05,0.02815]
[1778915128854,43.19,78560.77,0.0,0.99896,1e-05,0.02802]
[1778915129665,43.19,78560.77,0.0,0.99896,1e-05,0.02802]
[1778915129812,43.19,78560.77,0.0,0.99896,1e-05,0.02802]
[1778915129861,43.19,78560.7,0.0,0.99896,1e-05,0.02803]
[1778915131875,43.19,78560.31,0.0,0.99905,1e-05,0.02554]
[1778915137918,43.19,78560.17,0.0,0.99905,1e-05,0.02557]
[1778915140939,43.19,78561.65,0.0,0.99906,1e-05,0.02523]
[1778915143960,43.19,78560.72,0.0,0.99906,1e-05,0.02544]
[1778915148995,43.19,78560.47,0.0,0.99905,1e-05,0.0255]
[1778915154030,43.19,78560.17,0.0,0.99905,1e-05,0.02557]
[1778915159065,43.19,78559.86,0.0,0.99905,1e-05,0.02564]
[1778915162089,43.19,78553.71,0.0,0.99899,1e-05,0.0271]
[1778915163097,43.19,78541.07,0.0,0.99886,1e-05,0.03033]
[1778915164104,43.19,78533.43,0.0,0.99877,1e-05,0.03244]
[1778915165111,43.19,78526.55,0.0,0.99868,1e-05,0.03446]
[1778915166118,43.19,78522.83,0.0,0.99864,1e-05,0.0356]
[1778915167128,43.19,78522.26,0.0,0.99863,1e-05,0.03577]
[1778915170147,43.19,78514.32,0.0,0.99852,1e-05,0.03832]
[1778915171155,43.19,78513.64,0.0,0.99851,1e-05,0.03855]
[1778915172162,43.19,78514.62,0.0,0.99853,1e-05,0.03822]
[1778915172566,43.19,78514.62,0.0,0.99853,1e-05,0.03822]
[1778915174176,43.19,78521.87,0.0,0.99862,1e-05,0.0359]
[1778915175183,43.19,78525.55,0.0,0.99867,1e-05,0.03476]
[1778915176190,43.19,78528.37,0.0,0.99871,1e-05,0.03392]
[1778915177197,43.19,78534.64,0.0,0.99878,1e-05,0.0321]
[1778915177926,43.19,78534.64,0.0,0.99878,1e-05,0.0321]
[1778915178060,43.19,78534.64,0.0,0.99878,1e-05,0.0321]
[1778915178204,43.19,78533.36,0.0,0.99877,1e-05,0.03246]
[1778915179226,43.19,78527.02,0.0,0.99869,1e-05,0.03432]
[1778915180218,43.19,78525.16,0.0,0.99867,1e-05,0.03488]
[1778915181225,43.19,78524.18,0.0,0.99865,1e-05,0.03518]
[1778915183120,43.19,78524.18,0.0,0.99865,1e-05,0.03518]
[1778915182232,43.19,78522.25,0.0,0.99863,1e-05,0.03578]
[1778915183310,43.19,78522.25,0.0,0.99863,1e-05,0.03578]
[1778915183348,43.19,78517.11,0.0,0.99856,1e-05,0.03741]
[1778915185253,43.19,78512.32,0.0,0.99849,1e-05,0.03899]
[1778915187267,43.19,78516.66,0.0,0.99855,1e-05,0.03755]
[1778915188274,43.19,78517.69,0.0,0.99857,1e-05,0.03722]
[1778915191295,43.19,78519.43,0.0,0.99872,1e-05,0.03339]
[1778915192303,43.19,78524.8,0.0,0.99878,1e-05,0.03184]
[1778915193310,43.19,78526.65,0.0,0.9988,1e-05,0.03132]
[1778915196333,43.19,78527.16,0.0,0.99881,1e-05,0.03118]
[1778915197338,43.19,78531.39,0.0,0.99886,1e-05,0.03003]
[1778915198345,43.19,78535.23,0.0,0.9989,1e-05,0.02901]
[1778915200359,43.19,78534.26,0.0,0.99889,1e-05,0.02926]
[1778915201366,43.19,78529.77,0.0,0.99884,1e-05,0.03046]
[1778915205394,43.19,78528.37,0.0,0.99882,1e-05,0.03085]
[1778915207408,43.19,78520.82,0.0,0.99873,1e-05,0.03299]
[1778915208415,43.19,78516.56,0.0,0.99868,1e-05,0.03425]
[1778915209423,43.19,78515.92,0.0,0.99867,1e-05,0.03445]
[1778915210429,43.19,78517.36,0.0,0.99869,1e-05,0.03401]
[1778915211436,43.19,78518.1,0.0,0.9987,1e-05,0.03379]
[1778915213450,43.19,78518.72,0.0,0.99871,1e-05,0.03361]
[1778915214457,43.19,78521.19,0.0,0.99874,1e-05,0.03288]
[1778915215464,43.19,78521.9,0.0,0.99875,1e-05,0.03267]
[1778915217478,43.19,78521.34,0.0,0.99874,1e-05,0.03284]
[1778915223521,43.19,78521.12,0.0,0.99874,1e-05,0.0329]
[1778915225534,43.19,78520.55,0.0,0.99873,1e-05,0.03307]
[1778915231576,43.19,78520.92,0.0,0.99873,1e-05,0.03296]
[1778915233590,43.19,78522.06,0.0,0.99875,1e-05,0.03263]
[1778915235604,43.19,78523.05,0.0,0.99876,1e-05,0.03234]
[1778915236611,43.19,78522.01,0.0,0.99875,1e-05,0.03264]
[1778915238625,43.19,78522.88,0.0,0.99876,1e-05,0.03239]
[1778915242653,43.19,78522.1,0.0,0.99875,1e-05,0.03261]
[1778915244667,43.19,78522.73,0.0,0.99876,1e-05,0.03243]
[1778915247688,43.19,78520.1,0.0,0.99872,1e-05,0.0332]
[1778915248695,43.19,78519.27,0.0,0.99871,1e-05,0.03344]
[1778915249702,43.19,78521.28,0.0,0.99874,1e-05,0.03285]
[1778915250709,43.19,78519.73,0.0,0.99872,1e-05,0.03331]
[1778915251716,43.19,78519.04,0.0,0.99883,1e-05,0.03042]
[1778915253042,43.19,78515.81,0.0,0.99879,1e-05,0.03132]
[1778915253730,43.19,78510.99,0.0,0.99873,1e-05,0.0327]
[1778915254737,43.19,78511.87,0.0,0.99874,1e-05,0.03244]
[1778915255744,43.19,78508.53,0.0,0.9987,1e-05,0.03342]
[1778915256751,43.19,78507.62,0.0,0.99869,1e-05,0.0337]
[1778915259080,43.19,78508.09,0.0,0.99869,1e-05,0.03356]
[1778915259101,43.19,78508.33,0.0,0.9987,1e-05,0.03348]
[1778915259352,43.19,78508.33,0.0,0.9987,1e-05,0.03348]
[1778915260779,43.19,78510.24,0.0,0.99872,1e-05,0.03292]
[1778915261786,43.19,78508.02,0.0,0.99869,1e-05,0.03358]
[1778915262796,43.19,78505.21,0.0,0.99866,1e-05,0.03443]
[1778915265062,43.19,78505.25,0.0,0.99866,1e-05,0.03441]
[1778915265077,43.19,78500.99,0.0,0.9986,1e-05,0.03574]
[1778915265818,43.19,78495.26,0.0,0.99852,1e-05,0.03759]
[1778915267832,43.19,78494.49,0.0,0.99851,1e-05,0.03785]
[1778915268839,43.19,78497.8,0.0,0.99856,1e-05,0.03676]
[1778915269674,43.19,78497.8,0.0,0.99856,1e-05,0.03676]
[1778915269810,43.19,78497.8,0.0,0.99856,1e-05,0.03676]
[1778915269846,43.19,78497.75,0.0,0.99856,1e-05,0.03678]
[1778915272867,43.19,78486.03,0.0,0.99838,2e-05,0.04076]
[1778915273874,43.19,78472.34,0.0,0.99816,2e-05,0.04589]
[1778915275063,43.19,78472.34,0.0,0.99816,2e-05,0.04589]
[1778915275122,43.19,78471.47,0.0,0.99814,2e-05,0.04624]
[1778915275888,43.19,78472.39,0.0,0.99816,2e-05,0.04587]
[1778915277061,43.19,78472.39,0.0,0.99816,2e-05,0.04587]
[1778915277162,43.19,78482.46,0.0,0.99833,2e-05,0.04205]
[1778915277902,43.19,78483.01,0.0,0.99834,2e-05,0.04185]
[1778915279064,43.19,78483.01,0.0,0.99834,2e-05,0.04185]
[1778915279162,43.19,78483.61,0.0,0.99835,2e-05,0.04163]
[1778915279308,43.19,78483.61,0.0,0.99835,2e-05,0.04163]
[1778915280923,43.19,78485.71,0.0,0.99838,2e-05,0.04087]
[1778915283233,43.19,78486.18,0.0,0.99839,2e-05,0.04071]
[1778915283311,43.19,78486.18,0.0,0.99839,2e-05,0.04071]
[1778915284055,43.19,78485.34,0.0,0.99837,2e-05,0.04101]
[1778915284951,43.19,78486.01,0.0,0.99838,2e-05,0.04077]
[1778915286965,43.19,78491.76,0.0,0.99847,1e-05,0.03877]
[1778915287504,43.19,78491.76,0.0,0.99847,1e-05,0.03877]
[1778915287558,43.19,78491.76,0.0,0.99847,1e-05,0.03877]
[1778915287972,43.19,78493.24,0.0,0.99849,1e-05,0.03827]
[1778915288979,43.19,78495.48,0.0,0.99852,1e-05,0.03752]
[1778915289986,43.19,78496.06,0.0,0.99853,1e-05,0.03733]
[1778915290993,43.19,78500.89,0.0,0.9986,1e-05,0.03577]
[1778915292000,43.19,78502.34,0.0,0.99862,1e-05,0.03532]
[1778915292704,43.19,78502.34,0.0,0.99862,1e-05,0.03532]
[1778915293007,43.19,78503.01,0.0,0.99863,1e-05,0.03511]
[1778915294014,43.19,78504.91,0.0,0.99865,1e-05,0.03452]
[1778915295021,43.19,78506.05,0.0,0.99867,1e-05,0.03417]
[1778915297066,43.19,78506.24,0.0,0.99867,1e-05,0.03411]
[1778915297093,43.19,78506.88,0.0,0.99868,1e-05,0.03392]
[1778915299049,43.19,78506.13,0.0,0.99867,1e-05,0.03415]
[1778915301063,43.19,78505.24,0.0,0.99866,1e-05,0.03442]
[1778915301737,43.19,78505.24,0.0,0.99866,1e-05,0.03442]
[1778915301807,43.19,78505.24,0.0,0.99866,1e-05,0.03442]
[1778915302070,43.19,78502.44,0.0,0.99862,1e-05,0.03528]
[1778915306098,43.19,78502.95,0.0,0.99863,1e-05,0.03512]
[1778915309119,43.19,78503.62,0.0,0.99864,1e-05,0.03492]
[1778915311133,43.19,78502.76,0.0,0.99875,1e-05,0.03192]
[1778915316168,43.19,78500.39,0.0,0.99872,1e-05,0.03261]
[1778915317175,43.19,78497.96,0.0,0.99869,1e-05,0.03333]
[1778915318182,43.19,78492.31,0.0,0.99862,1e-05,0.03506]
[1778915319189,43.19,78490.89,0.0,0.9986,1e-05,0.03551]
[1778915320198,43.19,78481.94,0.0,0.99847,1e-05,0.03845]
[1778915321063,43.19,78481.94,0.0,0.99847,1e-05,0.03845]
[1778915321205,43.19,78480.46,0.0,0.99845,2e-05,0.03896]
[1778915322212,43.19,78478.21,0.0,0.99841,2e-05,0.03974]
[1778915323219,43.19,78473.01,0.0,0.99833,2e-05,0.0416]
[1778915324197,43.19,78473.01,0.0,0.99833,2e-05,0.0416]
[1778915324307,43.19,78473.01,0.0,0.99833,2e-05,0.0416]
[1778915324226,43.19,78474.3,0.0,0.99835,2e-05,0.04113]
[1778915325233,43.19,78474.19,0.0,0.99835,2e-05,0.04117]
[1778915326240,43.19,78473.21,0.0,0.99833,2e-05,0.04153]
[1778915327247,43.19,78474.21,0.0,0.99835,2e-05,0.04116]
[1778915330268,43.19,78473.55,0.0,0.99834,2e-05,0.0414]
[1778915333289,43.19,78474.1,0.0,0.99835,2e-05,0.0412]
[1778915336223,43.19,78473.93,0.0,0.99834,2e-05,0.04127]
[1778915336308,43.19,78473.93,0.0,0.99834,2e-05,0.04127]
[1778915336316,43.19,78471.55,0.0,0.99831,2e-05,0.04214]
[1778915337323,43.19,78476.9,0.0,0.99839,2e-05,0.0402]
[1778915338330,43.19,78477.59,0.0,0.9984,2e-05,0.03996]
[1778915339337,43.19,78479.23,0.0,0.99843,2e-05,0.03938]
[1778915341353,43.19,78478.74,0.0,0.99842,2e-05,0.03955]
[1778915342360,43.19,78477.49,0.0,0.9984,2e-05,0.03999]
[1778915344374,43.19,78475.62,0.0,0.99837,2e-05,0.04066]
[1778915346388,43.19,78473.8,0.0,0.99834,2e-05,0.04131]
[1778915347599,43.19,78472.07,0.0,0.99831,2e-05,0.04195]
[1778915348402,43.19,78470.96,0.0,0.9983,2e-05,0.04236]
[1778915349409,43.19,78472.93,0.0,0.99833,2e-05,0.04163]
[1778915350416,43.19,78473.41,0.0,0.99834,2e-05,0.04145]
[1778915352430,43.19,78471.75,0.0,0.99831,2e-05,0.04206]
[1778915353437,43.19,78471.14,0.0,0.9983,2e-05,0.04229]
[1778915355367,43.19,78470.61,0.0,0.99829,2e-05,0.04249]
[1778915355750,43.19,78468.29,0.0,0.99825,2e-05,0.04336]
[1778915357066,43.19,78468.29,0.0,0.99825,2e-05,0.04336]
[1778915357374,43.19,78468.29,0.0,0.99825,2e-05,0.04336]
[1778915357163,43.19,78464.72,0.0,0.99819,2e-05,0.04473]
[1778915357560,43.19,78464.72,0.0,0.99819,2e-05,0.04473]
[1778915357661,43.19,78462.25,0.0,0.99815,2e-05,0.0457]
[1778915358472,43.19,78460.78,0.0,0.99812,2e-05,0.04628]
[1778915359519,43.19,78460.78,0.0,0.99812,2e-05,0.04628]
[1778915359559,43.19,78460.78,0.0,0.99812,2e-05,0.04628]
[1778915359570,43.19,78458.01,0.0,0.99807,2e-05,0.04741]
[1778915360486,43.19,78457.43,0.0,0.99806,2e-05,0.04764]
[1778915363048,43.19,78457.25,0.0,0.99806,2e-05,0.04772]
[1778915363057,43.19,78457.25,0.0,0.99806,2e-05,0.04772]
[1778915363177,43.19,78457.25,0.0,0.99806,2e-05,0.04772]
[1778915363375,43.19,78457.25,0.0,0.99806,2e-05,0.04772]
[1778915363211,43.19,78457.14,0.0,0.99806,2e-05,0.04776]
[1778915363559,43.19,78457.14,0.0,0.99806,2e-05,0.04776]
[1778915364514,43.19,78456.49,0.0,0.99804,2e-05,0.04803]
[1778915365521,43.19,78455.44,0.0,0.99802,2e-05,0.04847]
[1778915367015,43.19,78455.44,0.0,0.99802,2e-05,0.04847]
[1778915367063,43.19,78455.44,0.0,0.99802,2e-05,0.04847]
[1778915367535,43.19,78448.76,0.0,0.99789,2e-05,0.05133]
[1778915368602,43.19,78448.76,0.0,0.99789,2e-05,0.05133]
[1778915368806,43.19,78448.76,0.0,0.99789,2e-05,0.05133]
[1778915369298,43.19,78448.76,0.0,0.99789,2e-05,0.05133]
[1778915369309,43.19,78448.76,0.0,0.99789,2e-05,0.05133]
[1778915369332,43.19,78447.25,0.0,0.99786,2e-05,0.052]
[1778915369549,43.19,78448.43,0.0,0.99789,2e-05,0.05148]
[1778915371125,43.19,78448.43,0.0,0.99789,2e-05,0.05148]
[1778915371313,43.19,78448.43,0.0,0.99789,2e-05,0.05148]
[1778915371398,43.19,78448.0,0.0,0.99806,2e-05,0.04715]
[1778915371564,43.19,78447.38,0.0,0.99805,2e-05,0.0474]
[1778915373285,43.19,78447.38,0.0,0.99805,2e-05,0.0474]
[1778915373308,43.19,78447.38,0.0,0.99805,2e-05,0.0474]
[1778915373381,43.19,78448.33,0.0,0.99807,2e-05,0.04701]
[1778915373636,43.19,78448.33,0.0,0.99807,2e-05,0.04701]
[1778915373807,43.19,78448.33,0.0,0.99807,2e-05,0.04701]
[1778915373879,43.19,78450.29,0.0,0.9981,2e-05,0.04621]
[1778915374673,43.19,78450.29,0.0,0.9981,2e-05,0.04621]
[1778915374811,43.19,78450.29,0.0,0.9981,2e-05,0.04621]
[1778915374825,43.19,78451.39,0.0,0.99812,2e-05,0.04577]
[1778915376890,43.19,78451.54,0.0,0.99813,2e-05,0.04571]
[1778915377059,43.19,78451.54,0.0,0.99813,2e-05,0.04571]
[1778915377145,43.19,78451.54,0.0,0.99813,2e-05,0.04571]
[1778915377310,43.19,78451.54,0.0,0.99813,2e-05,0.04571]
[1778915377366,43.19,78450.5,0.0,0.99811,2e-05,0.04613]
[1778915378220,43.19,78450.5,0.0,0.99811,2e-05,0.04613]
[1778915378314,43.19,78450.5,0.0,0.99811,2e-05,0.04613]
[1778915378279,43.19,78448.36,0.0,0.99807,2e-05,0.047]
[1778915378613,43.19,78447.0,0.0,0.99804,2e-05,0.04756]
[1778915379619,43.19,78439.71,0.0,0.9979,2e-05,0.05067]
[1778915380489,43.19,78439.71,0.0,0.9979,2e-05,0.05067]
[1778915380558,43.19,78439.71,0.0,0.9979,2e-05,0.05067]
[1778915380626,43.19,78438.04,0.0,0.99787,2e-05,0.05141]
[1778915381770,43.19,78438.04,0.0,0.99787,2e-05,0.05141]
[1778915381797,43.19,78438.04,0.0,0.99787,2e-05,0.05141]
[1778915381811,43.19,78438.04,0.0,0.99787,2e-05,0.05141]
[1778915383647,43.19,78436.93,0.0,0.99785,2e-05,0.0519]
[1778915386334,43.19,78436.65,0.0,0.99784,2e-05,0.05203]
[1778915385661,43.19,78437.83,0.0,0.99786,2e-05,0.0515]
[1778915386563,43.19,78437.83,0.0,0.99786,2e-05,0.0515]
[1778915386668,43.19,78437.05,0.0,0.99785,2e-05,0.05185]
[1778915388652,43.19,78437.35,0.0,0.99785,2e-05,0.05171]
[1778915388807,43.19,78437.35,0.0,0.99785,2e-05,0.05171]
[1778915388896,43.19,78437.35,0.0,0.99785,2e-05,0.05171]
[1778915389061,43.19,78437.35,0.0,0.99785,2e-05,0.05171]
[1778915389121,43.19,78436.96,0.0,0.99785,2e-05,0.05189]
[1778915389689,43.19,78435.54,0.0,0.99782,2e-05,0.05253]
[1778915390696,43.19,78430.54,0.0,0.99771,2e-05,0.05483]
[1778915391550,43.19,78430.54,0.0,0.99771,2e-05,0.05483]
[1778915391559,43.19,78430.54,0.0,0.99771,2e-05,0.05483]
[1778915392316,43.19,78430.54,0.0,0.99771,2e-05,0.05483]
[1778915392421,43.19,78431.01,0.0,0.99772,2e-05,0.05461]
[1778915392558,43.19,78431.01,0.0,0.99772,2e-05,0.05461]
[1778915392713,43.19,78430.32,0.0,0.99771,2e-05,0.05493]
[1778915394852,43.19,78430.24,0.0,0.9977,2e-05,0.05497]
[1778915395057,43.19,78430.24,0.0,0.9977,2e-05,0.05497]
[1778915395158,43.19,78430.99,0.0,0.99772,2e-05,0.05462]
[1778915396739,43.19,78427.42,0.0,0.99764,2e-05,0.05631]
[1778915398081,43.19,78427.42,0.0,0.99764,2e-05,0.05631]
[1778915398279,43.19,78427.42,0.0,0.99764,2e-05,0.05631]
[1778915398309,43.19,78427.42,0.0,0.99764,2e-05,0.05631]
[1778915398410,43.19,78426.46,0.0,0.99762,2e-05,0.05678]
[1778915399558,43.19,78426.37,0.0,0.99762,2e-05,0.05682]
[1778915399808,43.19,78426.37,0.0,0.99762,2e-05,0.05682]
[1778915399903,43.19,78425.79,0.0,0.99761,2e-05,0.0571]
[1778915401071,43.19,78425.79,0.0,0.99761,2e-05,0.0571]
[1778915401331,43.19,78425.79,0.0,0.99761,2e-05,0.0571]
[1778915401410,43.19,78423.22,0.0,0.99755,2e-05,0.05837]
[1778915401574,43.19,78423.22,0.0,0.99755,2e-05,0.05837]
[1778915404405,43.19,78426.04,0.0,0.99761,2e-05,0.05698]
[1778915405175,43.19,78425.85,0.0,0.99761,2e-05,0.05707]
[1778915405309,43.19,78425.85,0.0,0.99761,2e-05,0.05707]
[1778915406094,43.19,78426.74,0.0,0.99763,2e-05,0.05664]
[1778915406309,43.19,78426.74,0.0,0.99763,2e-05,0.05664]
[1778915406334,43.19,78426.23,0.0,0.99761,2e-05,0.05689]
[1778915407476,43.19,78425.79,0.0,0.99761,2e-05,0.0571]
[1778915407559,43.19,78425.79,0.0,0.99761,2e-05,0.0571]
[1778915408823,43.19,78418.57,0.0,0.99744,2e-05,0.06071]
[1778915409649,43.19,78418.57,0.0,0.99744,2e-05,0.06071]
[1778915409808,43.19,78418.57,0.0,0.99744,2e-05,0.06071]
[1778915410400,43.19,78418.57,0.0,0.99744,2e-05,0.06071]
[1778915409830,43.19,78417.69,0.0,0.99742,2e-05,0.06117]
[1778915410559,43.19,78417.69,0.0,0.99742,2e-05,0.06117]
[1778915410838,43.19,78415.16,0.0,0.99735,2e-05,0.06249]
[1778915413132,43.19,78415.38,0.0,0.99736,2e-05,0.06237]
[1778915413195,43.19,78415.38,0.0,0.99736,2e-05,0.06237]
[1778915413310,43.19,78415.38,0.0,0.99736,2e-05,0.06237]
[1778915413411,43.19,78413.49,0.0,0.99731,3e-05,0.06337]
[1778915414845,43.19,78413.27,0.0,0.99731,3e-05,0.06349]
[1778915415059,43.19,78413.27,0.0,0.99731,3e-05,0.06349]
[1778915415160,43.19,78415.29,0.0,0.99736,2e-05,0.06242]
[1778915416386,43.19,78415.29,0.0,0.99736,2e-05,0.06242]
[1778915416407,43.19,78417.86,0.0,0.99742,2e-05,0.06108]
[1778915416565,43.19,78417.86,0.0,0.99742,2e-05,0.06108]
[1778915417963,43.19,78418.04,0.0,0.99742,2e-05,0.06099]
[1778915418059,43.19,78418.04,0.0,0.99742,2e-05,0.06099]
[1778915418064,43.19,78419.98,0.0,0.99747,2e-05,0.05999]
[1778915419553,43.19,78420.32,0.0,0.99748,2e-05,0.05982]
[1778915419560,43.19,78420.32,0.0,0.99748,2e-05,0.05982]
[1778915420177,43.19,78420.32,0.0,0.99748,2e-05,0.05982]
[1778915420310,43.19,78420.32,0.0,0.99748,2e-05,0.05982]
[1778915420354,43.19,78420.87,0.0,0.99749,2e-05,0.05954]
[1778915420907,43.19,78421.95,0.0,0.99752,2e-05,0.059]
[1778915422327,43.19,78421.95,0.0,0.99752,2e-05,0.059]
[1778915422425,43.19,78420.94,0.0,0.99749,2e-05,0.05951]
[1778915424648,43.19,78420.89,0.0,0.99749,2e-05,0.05953]
[1778915424807,43.19,78420.89,0.0,0.99749,2e-05,0.05953]
[1778915426972,43.19,78420.54,0.0,0.99748,2e-05,0.05971]
[1778915427058,43.19,78420.54,0.0,0.99748,2e-05,0.05971]
[1778915431985,43.19,78420.86,0.0,0.9977,2e-05,0.05441]
[1778915436116,43.19,78420.92,0.0,0.99771,2e-05,0.05438]
[1778915437233,43.19,78420.5,0.0,0.9977,2e-05,0.05457]
[1778915437309,43.19,78420.5,0.0,0.9977,2e-05,0.05457]
[1778915437411,43.19,78420.67,0.0,0.9977,2e-05,0.05449]
[1778915439059,43.19,78420.57,0.0,0.9977,2e-05,0.05454]
[1778915439155,43.19,78419.55,0.0,0.99768,2e-05,0.05502]
[1778915440043,43.19,78411.61,0.0,0.99749,2e-05,0.05892]
[1778915441050,43.19,78409.01,0.0,0.99743,2e-05,0.06024]
[1778915442057,43.19,78411.13,0.0,0.99748,2e-05,0.05916]
[1778915443064,43.19,78413.58,0.0,0.99754,2e-05,0.05793]
[1778915444071,43.19,78416.56,0.0,0.99761,2e-05,0.05646]
[1778915445900,43.19,78416.22,0.0,0.9976,2e-05,0.05663]
[1778915446058,43.19,78416.22,0.0,0.9976,2e-05,0.05663]
[1778915446087,43.19,78415.87,0.0,0.99759,2e-05,0.0568]
[1778915447101,43.19,78419.51,0.0,0.99767,2e-05,0.05504]
[1778915448105,43.19,78429.31,0.0,0.99788,2e-05,0.05055]
[1778915449112,43.19,78433.51,0.0,0.99797,2e-05,0.04873]
[1778915449533,43.19,78433.51,0.0,0.99797,2e-05,0.04873]
[1778915450119,43.19,78434.33,0.0,0.99798,2e-05,0.04838]
[1778915455154,43.19,78440.6,0.0,0.9981,2e-05,0.04578]
[1778915456161,43.19,78441.85,0.0,0.99813,2e-05,0.04528]
[1778915458175,43.19,78451.2,0.0,0.99829,2e-05,0.04166]
[1778915459182,43.19,78454.42,0.0,0.99834,2e-05,0.04048]
[1778915460189,43.19,78455.61,0.0,0.99836,2e-05,0.04005]
[1778915464218,43.19,78456.74,0.0,0.99838,2e-05,0.03965]
[1778915465225,43.19,78456.09,0.0,0.99837,2e-05,0.03988]
[1778915466501,43.19,78456.09,0.0,0.99837,2e-05,0.03988]
[1778915466232,43.19,78454.21,0.0,0.99834,2e-05,0.04056]
[1778915466560,43.19,78454.21,0.0,0.99834,2e-05,0.04056]
[1778915467239,43.19,78452.8,0.0,0.99832,2e-05,0.04107]
[1778915469253,43.19,78449.45,0.0,0.99826,2e-05,0.04232]
[1778915471269,43.19,78447.25,0.0,0.99822,2e-05,0.04316]
[1778915472274,43.19,78439.25,0.0,0.99808,2e-05,0.04633]
[1778915473281,43.19,78436.35,0.0,0.99802,2e-05,0.04753]
[1778915474288,43.19,78435.18,0.0,0.998,2e-05,0.04802]
[1778915475295,43.19,78424.81,0.0,0.99779,2e-05,0.05257]
[1778915476303,43.19,78414.87,0.0,0.99757,2e-05,0.05729]
[1778915477309,43.19,78412.1,0.0,0.9975,2e-05,0.05867]
[1778915477980,43.19,78412.1,0.0,0.9975,2e-05,0.05867]
[1778915481337,43.19,78401.97,0.0,0.99725,3e-05,0.06396]
[1778915482344,43.19,78398.22,0.0,0.99715,3e-05,0.06602]
[1778915483351,43.19,78398.93,0.0,0.99717,3e-05,0.06563]
[1778915484358,43.19,78397.66,0.0,0.99714,3e-05,0.06634]
[1778915487379,43.19,78395.98,0.0,0.99709,3e-05,0.06728]
[1778915490401,43.19,78391.75,0.0,0.99698,3e-05,0.06972]
[1778915491409,43.19,78387.98,0.0,0.99713,3e-05,0.06589]
[1778915492416,43.19,78387.14,0.0,0.99711,3e-05,0.06636]
[1778915493423,43.19,78389.84,0.0,0.99718,3e-05,0.06485]
[1778915494430,43.19,78396.73,0.0,0.99736,3e-05,0.06113]
[1778915495437,43.19,78402.54,0.0,0.9975,2e-05,0.05814]
[1778915496444,43.19,78405.55,0.0,0.99757,2e-05,0.05664]
[1778915498458,43.19,78400.07,0.0,0.99744,2e-05,0.05939]
[1778915499466,43.19,78398.06,0.0,0.99739,2e-05,0.06043]
[1778915500472,43.19,78395.53,0.0,0.99733,3e-05,0.06176]
[1778915501479,43.19,78392.83,0.0,0.99726,3e-05,0.06321]
[1778915502486,43.19,78394.21,0.0,0.99729,3e-05,0.06247]
[1778915503493,43.19,78395.1,0.0,0.99732,3e-05,0.06199]
[1778915504500,43.19,78396.51,0.0,0.99735,3e-05,0.06125]
[1778915505507,43.19,78392.23,0.0,0.99724,3e-05,0.06354]
[1778915506518,43.19,78388.51,0.0,0.99714,3e-05,0.06559]
[1778915507521,43.19,78387.31,0.0,0.99711,3e-05,0.06626]
[1778915509535,43.19,78386.64,0.0,0.99709,3e-05,0.06664]
[1778915510542,43.19,78388.23,0.0,0.99714,3e-05,0.06575]
[1778915511551,43.19,78390.55,0.0,0.9972,3e-05,0.06446]
[1778915512558,43.19,78392.15,0.0,0.99724,3e-05,0.06358]
[1778915513565,43.19,78389.76,0.0,0.99718,3e-05,0.06489]
[1778915514572,43.19,78388.32,0.0,0.99714,3e-05,0.0657]
[1778915517594,43.19,78390.83,0.0,0.9972,3e-05,0.0643]
[1778915519608,43.19,78390.07,0.0,0.99718,3e-05,0.06472]
[1778915521622,43.19,78393.51,0.0,0.99728,3e-05,0.06284]
[1778915522629,43.19,78391.94,0.0,0.99723,3e-05,0.0637]
[1778915523636,43.19,78390.89,0.0,0.99721,3e-05,0.06427]
[1778915524643,43.19,78389.31,0.0,0.99716,3e-05,0.06514]
[1778915529678,43.19,78388.76,0.0,0.99715,3e-05,0.06545]
[1778915530685,43.19,78391.17,0.0,0.99721,3e-05,0.06412]
[1778915532699,43.19,78390.29,0.0,0.99719,3e-05,0.0646]
[1778915535720,43.19,78391.82,0.0,0.99723,3e-05,0.06376]
[1778915536729,43.19,78389.99,0.0,0.99718,3e-05,0.06477]
[1778915537736,43.19,78388.74,0.0,0.99715,3e-05,0.06546]
[1778915539750,43.19,78387.63,0.0,0.99712,3e-05,0.06608]
[1778915541764,43.19,78386.11,0.0,0.99708,3e-05,0.06695]
[1778915543778,43.19,78380.14,0.0,0.99691,3e-05,0.07042]
[1778915544785,43.19,78376.92,0.0,0.99681,3e-05,0.07236]
[1778915547311,43.19,78376.95,0.0,0.99681,3e-05,0.07234]
[1778915547327,43.19,78376.11,0.0,0.99679,3e-05,0.07285]
[1778915547806,43.19,78375.14,0.0,0.99676,3e-05,0.07345]
[1778915548813,43.19,78374.52,0.0,0.99674,3e-05,0.07383]
[1778915549820,43.19,78373.07,0.0,0.9967,3e-05,0.07474]
[1778915550827,43.19,78371.06,0.0,0.99663,3e-05,0.07601]
[1778915551834,43.19,78363.25,0.0,0.99668,3e-05,0.07434]
[1778915552841,43.19,78354.77,0.0,0.9964,3e-05,0.07985]
[1778915553848,43.19,78358.0,0.0,0.99651,3e-05,0.07771]
[1778915555264,43.19,78357.33,0.0,0.99649,3e-05,0.07815]
[1778915556869,43.19,78359.08,0.0,0.99654,3e-05,0.07701]
[1778915558883,43.19,78356.63,0.0,0.99646,3e-05,0.07861]
[1778915559890,43.19,78351.41,0.0,0.99629,3e-05,0.08213]
[1778915560898,43.19,78347.92,0.0,0.99616,4e-05,0.08455]
[1778915562911,43.19,78344.84,0.0,0.99605,4e-05,0.08674]
[1778915564402,43.19,78344.12,0.0,0.99603,4e-05,0.08726]
[1778915566454,43.19,78343.71,0.0,0.99601,4e-05,0.08756]
[1778915566553,43.19,78342.04,0.0,0.99595,4e-05,0.08878]
[1778915566939,43.19,78335.32,0.0,0.99569,4e-05,0.09382]
[1778915567946,43.19,78332.95,0.0,0.9956,4e-05,0.09566]
[1778915568674,43.19,78332.95,0.0,0.9956,4e-05,0.09566]
[1778915568953,43.19,78336.71,0.0,0.99574,4e-05,0.09276]
[1778915570967,43.19,78338.38,0.0,0.99581,4e-05,0.0915]
[1778915572981,43.19,78338.95,0.0,0.99583,4e-05,0.09107]
[1778915574277,43.19,78338.95,0.0,0.99583,4e-05,0.09107]
[1778915574312,43.19,78338.95,0.0,0.99583,4e-05,0.09107]
[1778915574410,43.19,78338.84,0.0,0.99583,4e-05,0.09115]
[1778915576005,43.19,78337.3,0.0,0.99577,4e-05,0.09231]
[1778915577009,43.19,78336.52,0.0,0.99574,4e-05,0.0929]
[1778915579023,43.19,78337.47,0.0,0.99577,4e-05,0.09218]
[1778915580030,43.19,78336.59,0.0,0.99574,4e-05,0.09285]
[1778915581663,43.19,78336.59,0.0,0.99574,4e-05,0.09285]
[1778915581040,43.19,78335.04,0.0,0.99568,4e-05,0.09404]
[1778915582060,43.19,78305.45,0.0,0.99435,5e-05,0.11934]
[1778915583063,43.19,78283.67,0.0,0.99315,6e-05,0.14144]
[1778915584069,43.19,78279.45,0.0,0.9929,6e-05,0.1461]
[1778915585163,43.19,78279.45,0.0,0.9929,6e-05,0.1461]
[1778915585415,43.19,78279.45,0.0,0.9929,6e-05,0.1461]
[1778915585481,43.19,78272.9,0.0,0.99248,6e-05,0.15358]
[1778915586083,43.19,78264.97,0.0,0.99195,7e-05,0.16306]
[1778915587386,43.19,78264.97,0.0,0.99195,7e-05,0.16306]
[1778915587496,43.19,78262.32,0.0,0.99177,7e-05,0.16634]
[1778915588100,43.19,78256.37,0.0,0.99134,7e-05,0.17389]
[1778915589157,43.19,78256.37,0.0,0.99134,7e-05,0.17389]
[1778915589635,43.19,78256.37,0.0,0.99134,7e-05,0.17389]
[1778915589495,43.19,78238.84,0.0,0.98996,8e-05,0.19779]
[1778915590114,43.19,78234.7,0.0,0.98961,9e-05,0.20381]
[1778915591121,43.19,78225.57,0.0,0.9888,9e-05,0.21762]
[1778915592170,43.19,78208.05,0.0,0.98708,0.0001,0.24622]
[1778915593398,43.19,78208.05,0.0,0.98708,0.0001,0.24622]
[1778915593476,43.19,78192.27,0.0,0.98534,0.00012,0.27449]
[1778915593741,43.19,78192.27,0.0,0.98534,0.00012,0.27449]
[1778915594146,43.19,78165.51,0.0,0.98193,0.00014,0.32822]
[1778915595167,43.19,78158.95,0.0,0.981,0.00015,0.34256]
[1778915596181,43.19,78169.39,0.0,0.98247,0.00014,0.31996]
[1778915597505,43.19,78169.39,0.0,0.98247,0.00014,0.31996]
[1778915597560,43.19,78168.43,0.0,0.98234,0.00014,0.32199]
[1778915598188,43.19,78168.43,0.0,0.98234,0.00014,0.32199]
[1778915598197,43.19,78150.6,0.0,0.97976,0.00015,0.36151]
[1778915599204,43.19,78126.69,0.0,0.9758,0.00018,0.42017]
[1778915600211,43.19,78117.07,0.0,0.97403,0.00019,0.44567]
[1778915601225,43.19,78125.84,0.0,0.97565,0.00018,0.42237]
[1778915601893,43.19,78125.84,0.0,0.97565,0.00018,0.42237]
[1778915602073,43.19,78125.84,0.0,0.97565,0.00018,0.42237]
[1778915602230,43.19,78147.64,0.0,0.9793,0.00016,0.36841]
[1778915603237,43.19,78134.46,0.0,0.97715,0.00017,0.40037]
[1778915604245,43.19,78113.53,0.0,0.97336,0.00019,0.45534]
[1778915605252,43.19,78108.36,0.0,0.97234,0.0002,0.46973]
[1778915605952,43.19,78108.36,0.0,0.97234,0.0002,0.46973]
[1778915606481,43.19,78108.36,0.0,0.97234,0.0002,0.46973]
[1778915608272,43.19,78116.65,0.0,0.97395,0.00019,0.44681]
[1778915609279,43.19,78126.78,0.0,0.97582,0.00018,0.41993]
[1778915610331,43.19,78126.78,0.0,0.97582,0.00018,0.41993]
[1778915610336,43.19,78127.52,0.0,0.97595,0.00018,0.41802]
[1778915611293,43.19,78122.35,0.0,0.97623,0.00018,0.40949]
[1778915612200,43.19,78122.35,0.0,0.97623,0.00018,0.40949]
[1778915612300,43.19,78115.99,0.0,0.97507,0.00018,0.42605]
[1778915616083,43.19,78122.83,0.0,0.97631,0.00018,0.40826]
[1778915616559,43.19,78122.83,0.0,0.97631,0.00018,0.40826]
[1778915616610,43.19,78128.02,0.0,0.97721,0.00017,0.39514]
[1778915617338,43.19,78133.67,0.0,0.97816,0.00017,0.38122]
[1778915618346,43.19,78140.31,0.0,0.97924,0.00016,0.36533]
[1778915618780,43.19,78140.31,0.0,0.97924,0.00016,0.36533]
[1778915619353,43.19,78164.02,0.0,0.98271,0.00014,0.31271]
[1778915620360,43.19,78174.79,0.0,0.98412,0.00013,0.29084]
[1778915621367,43.19,78179.81,0.0,0.98474,0.00012,0.28106]
[1778915622726,43.19,78179.81,0.0,0.98474,0.00012,0.28106]
[1778915623035,43.19,78186.53,0.0,0.98554,0.00012,0.26838]
[1778915625395,43.19,78194.54,0.0,0.98645,0.00011,0.25387]
[1778915626402,43.19,78203.33,0.0,0.98738,0.0001,0.23867]
[1778915627409,43.19,78208.13,0.0,0.98787,0.0001,0.23068]
[1778915629426,43.19,78219.06,0.0,0.98892,9e-05,0.21329]
[1778915630654,43.19,78225.78,0.0,0.98952,9e-05,0.20314]
[1778915631440,43.19,78240.55,0.0,0.99075,8e-05,0.1822]
[1778915632643,43.19,78247.23,0.0,0.99126,7e-05,0.17333]
[1778915633473,43.19,78248.24,0.0,0.99134,7e-05,0.17202]
[1778915634510,43.19,78248.24,0.0,0.99134,7e-05,0.17202]
[1778915634539,43.19,78253.22,0.0,0.9917,7e-05,0.16568]
[1778915636502,43.19,78264.51,0.0,0.99248,7e-05,0.15203]
[1778915637510,43.19,78262.69,0.0,0.99236,7e-05,0.15416]
[1778915638528,43.19,78258.2,0.0,0.99205,7e-05,0.15954]
[1778915639533,43.19,78256.61,0.0,0.99194,7e-05,0.16148]
[1778915640540,43.19,78259.93,0.0,0.99217,7e-05,0.15745]
[1778915641547,43.19,78253.65,0.0,0.99173,7e-05,0.16514]
[1778915642554,43.19,78242.18,0.0,0.99088,8e-05,0.18]
[1778915643463,43.19,78242.18,0.0,0.99088,8e-05,0.18]
[1778915643561,43.19,78242.52,0.0,0.99091,8e-05,0.17955]
[1778915644568,43.19,78238.84,0.0,0.99062,8e-05,0.18453]
[1778915645576,43.19,78231.84,0.0,0.99004,8e-05,0.19432]
[1778915647301,43.19,78231.88,0.0,0.99005,8e-05,0.19426]
[1778915647590,43.19,78241.71,0.0,0.99084,8e-05,0.18063]
[1778915648597,43.19,78254.79,0.0,0.99182,7e-05,0.16372]
[1778915649604,43.19,78256.57,0.0,0.99194,7e-05,0.16153]
[1778915650611,43.19,78257.32,0.0,0.99199,7e-05,0.16061]
[1778915651667,43.19,78257.32,0.0,0.99199,7e-05,0.16061]
[1778915651729,43.19,78260.07,0.0,0.99218,7e-05,0.15728]
[1778915652625,43.19,78247.99,0.0,0.99132,7e-05,0.17234]
[1778915653632,43.19,78240.86,0.0,0.99078,8e-05,0.18178]
[1778915654639,43.19,78237.8,0.0,0.99053,8e-05,0.18596]
[1778915655646,43.19,78239.1,0.0,0.99064,8e-05,0.18417]
[1778915656340,43.19,78239.1,0.0,0.99064,8e-05,0.18417]
[1778915656653,43.19,78229.69,0.0,0.98986,9e-05,0.19741]
[1778915657192,43.19,78229.69,0.0,0.98986,9e-05,0.19741]
[1778915657197,43.19,78229.69,0.0,0.98986,9e-05,0.19741]
[1778915657660,43.19,78228.13,0.0,0.98973,9e-05,0.19968]
[1778915658009,43.19,78228.13,0.0,0.98973,9e-05,0.19968]
[1778915660681,43.19,78211.81,0.0,0.98823,0.0001,0.2247]
[1778915660835,43.19,78211.81,0.0,0.98823,0.0001,0.2247]
[1778915661058,43.19,78211.81,0.0,0.98823,0.0001,0.2247]
[1778915661688,43.19,78206.25,0.0,0.98768,0.0001,0.23378]
[1778915662696,43.19,78214.77,0.0,0.98852,0.0001,0.21998]
[1778915663000,43.19,78214.77,0.0,0.98852,0.0001,0.21998]
[1778915663703,43.19,78219.5,0.0,0.98896,9e-05,0.21261]
[1778915666642,43.19,78220.79,0.0,0.98908,9e-05,0.21064]
[1778915667368,43.19,78225.96,0.0,0.98954,9e-05,0.20287]
[1778915668547,43.19,78222.84,0.0,0.98926,9e-05,0.20753]
[1778915669756,43.19,78239.02,0.0,0.99063,8e-05,0.18428]
[1778915670608,43.19,78239.02,0.0,0.99063,8e-05,0.18428]
[1778915670764,43.19,78233.24,0.0,0.99016,8e-05,0.19233]
[1778915671772,43.19,78215.91,0.0,0.98935,9e-05,0.20374]
[1778915672780,43.19,78218.99,0.0,0.98963,9e-05,0.19917]
[1778915674367,43.19,78218.99,0.0,0.98963,9e-05,0.19917]
[1778915675296,43.19,78216.75,0.0,0.98943,9e-05,0.20248]
[1778915676481,43.19,78217.52,0.0,0.9895,9e-05,0.20134]
[1778915678513,43.19,78211.54,0.0,0.98895,9e-05,0.21037]
[1778915678815,43.19,78215.04,0.0,0.98927,9e-05,0.20504]
[1778915679335,43.19,78215.04,0.0,0.98927,9e-05,0.20504]
[1778915681222,43.19,78218.4,0.0,0.98957,9e-05,0.20004]
[1778915681308,43.19,78218.4,0.0,0.98957,9e-05,0.20004]
[1778915682489,43.19,78217.1,0.0,0.98946,9e-05,0.20196]
[1778915682560,43.19,78217.1,0.0,0.98946,9e-05,0.20196]
[1778915683465,43.19,78216.34,0.0,0.98939,9e-05,0.20309]
[1778915683859,43.19,78205.86,0.0,0.98841,0.0001,0.21925]
[1778915684866,43.19,78203.18,0.0,0.98815,0.0001,0.22355]
[1778915686084,43.19,78203.18,0.0,0.98815,0.0001,0.22355]
[1778915686919,43.19,78210.57,0.0,0.98886,9e-05,0.21187]
[1778915688710,43.19,78215.65,0.0,0.98933,9e-05,0.20413]
[1778915688753,43.19,78206.58,0.0,0.98848,0.0001,0.21811]
[1778915689386,43.19,78206.58,0.0,0.98848,0.0001,0.21811]
[1778915690749,43.19,78203.79,0.0,0.98821,0.0001,0.22256]
[1778915690886,43.19,78207.31,0.0,0.98855,0.0001,0.21696]
[1778915691092,43.19,78207.31,0.0,0.98855,0.0001,0.21696]
[1778915691319,43.19,78207.31,0.0,0.98855,0.0001,0.21696]
[1778915694509,43.19,78213.87,0.0,0.98917,9e-05,0.20681]
[1778915694559,43.19,78213.87,0.0,0.98917,9e-05,0.20681]
[1778915694630,43.19,78213.87,0.0,0.98917,9e-05,0.20681]
[1778915694660,43.19,78219.14,0.0,0.98964,9e-05,0.19895]
[1778915694814,43.19,78219.14,0.0,0.98964,9e-05,0.19895]
[1778915695873,43.19,78219.91,0.0,0.98971,9e-05,0.19782]
[1778915696078,43.19,78219.91,0.0,0.98971,9e-05,0.19782]
[1778915696595,43.19,78219.91,0.0,0.98971,9e-05,0.19782]
[1778915696808,43.19,78216.89,0.0,0.98944,9e-05,0.20227]
[1778915699036,43.19,78218.02,0.0,0.98954,9e-05,0.2006]
[1778915699061,43.19,78218.02,0.0,0.98954,9e-05,0.2006]
[1778915699219,43.19,78218.02,0.0,0.98954,9e-05,0.2006]
[1778915699307,43.19,78223.89,0.0,0.99005,8e-05,0.19206]
[1778915699976,43.19,78223.16,0.0,0.98999,9e-05,0.19311]
[1778915700983,43.19,78227.13,0.0,0.99032,8e-05,0.18748]
[1778915701991,43.19,78227.89,0.0,0.99038,8e-05,0.18642]
[1778915702958,43.19,78227.89,0.0,0.99038,8e-05,0.18642]
[1778915703058,43.19,78227.89,0.0,0.99038,8e-05,0.18642]
[1778915703059,43.19,78230.73,0.0,0.99062,8e-05,0.1825]
[1778915704468,43.19,78230.73,0.0,0.99062,8e-05,0.1825]
[1778915704560,43.19,78230.73,0.0,0.99062,8e-05,0.1825]
[1778915704569,43.19,78233.97,0.0,0.99087,8e-05,0.17811]
[1778915705013,43.19,78237.68,0.0,0.99116,8e-05,0.17318]
[1778915706019,43.19,78240.62,0.0,0.99138,7e-05,0.16936]
[1778915706938,43.19,78240.62,0.0,0.99138,7e-05,0.16936]
[1778915707062,43.19,78240.62,0.0,0.99138,7e-05,0.16936]
[1778915707169,43.19,78241.34,0.0,0.99144,7e-05,0.16844]
[1778915708316,43.19,78241.34,0.0,0.99144,7e-05,0.16844]
[1778915708417,43.19,78237.59,0.0,0.99116,8e-05,0.1733]
[1778915709606,43.19,78237.59,0.0,0.99116,8e-05,0.1733]
[1778915709752,43.19,78237.59,0.0,0.99116,8e-05,0.1733]
[1778915709707,43.19,78234.74,0.0,0.99093,8e-05,0.17707]
[1778915710047,43.19,78233.21,0.0,0.99081,8e-05,0.17913]
[1778915711214,43.19,78233.21,0.0,0.99081,8e-05,0.17913]
[1778915711322,43.19,78222.49,0.0,0.98993,9e-05,0.19407]
[1778915712375,43.19,78222.49,0.0,0.98993,9e-05,0.19407]
[1778915712476,43.19,78203.1,0.0,0.98814,0.0001,0.22368]
[1778915713068,43.19,78194.03,0.0,0.98722,0.00011,0.23872]
[1778915714075,43.19,78193.69,0.0,0.98718,0.00011,0.2393]
[1778915715149,43.19,78193.69,0.0,0.98718,0.00011,0.2393]
[1778915715194,43.19,78180.65,0.0,0.98573,0.00012,0.26238]
[1778915716109,43.19,78168.3,0.0,0.98424,0.00013,0.28584]
[1778915717102,43.19,78162.69,0.0,0.98351,0.00013,0.29703]
[1778915717912,43.19,78162.69,0.0,0.98351,0.00013,0.29703]
[1778915718060,43.19,78162.69,0.0,0.98351,0.00013,0.29703]
[1778915718109,43.19,78162.85,0.0,0.98353,0.00013,0.2967]
[1778915720125,43.19,78171.03,0.0,0.98458,0.00012,0.28052]
[1778915720855,43.19,78171.03,0.0,0.98458,0.00012,0.28052]
[1778915722139,43.19,78171.99,0.0,0.9847,0.00012,0.27867]
[1778915723609,43.19,78171.99,0.0,0.9847,0.00012,0.27867]
[1778915724752,43.19,78177.3,0.0,0.98534,0.00012,0.26859]
[1778915726201,43.19,78176.69,0.0,0.98527,0.00012,0.26973]
[1778915726237,43.19,78176.69,0.0,0.98527,0.00012,0.26973]
[1778915726268,43.19,78167.88,0.0,0.98418,0.00013,0.28667]
[1778915727178,43.19,78147.34,0.0,0.98139,0.00015,0.32938]
[1778915728185,43.19,78124.62,0.0,0.97781,0.00017,0.38216]
[1778915729011,43.19,78124.62,0.0,0.97781,0.00017,0.38216]
[1778915729796,43.19,78124.62,0.0,0.97781,0.00017,0.38216]
[1778915729838,43.19,78117.59,0.0,0.97659,0.00018,0.39972]
[1778915730203,43.19,78108.67,0.0,0.97497,0.00019,0.42286]
[1778915731208,43.19,78102.52,0.0,0.97509,0.00019,0.41632]
[1778915732215,43.19,78105.33,0.0,0.97562,0.00019,0.40895]
[1778915733180,43.19,78105.33,0.0,0.97562,0.00019,0.40895]
[1778915734229,43.19,78091.07,0.0,0.97285,0.0002,0.44738]
[1778915736262,43.19,78089.56,0.0,0.97255,0.0002,0.45159]
[1778915737132,43.19,78089.56,0.0,0.97255,0.0002,0.45159]
[1778915737611,43.19,78089.56,0.0,0.97255,0.0002,0.45159]
[1778915740304,43.19,78078.05,0.0,0.9701,0.00022,0.4847]
[1778915741473,43.19,78078.05,0.0,0.9701,0.00022,0.4847]
[1778915741487,43.19,78073.23,0.0,0.96903,0.00023,0.49908]
[1778915743226,43.19,78073.46,0.0,0.96908,0.00023,0.49838]
[1778915743327,43.19,78083.6,0.0,0.9713,0.00021,0.46853]
[1778915744334,43.19,78085.84,0.0,0.97177,0.00021,0.46211]
[1778915747149,43.19,78090.28,0.0,0.97269,0.0002,0.44958]
[1778915747578,43.19,78090.28,0.0,0.97269,0.0002,0.44958]
[1778915749200,43.19,78100.79,0.0,0.97477,0.00019,0.42091]
[1778915749370,43.19,78120.82,0.0,0.97835,0.00017,0.37006]
[1778915751388,43.19,78117.39,0.0,0.97777,0.00017,0.37842]
[1778915752391,43.19,78091.51,0.0,0.97294,0.0002,0.44615]
[1778915753103,43.19,78091.51,0.0,0.97294,0.0002,0.44615]
[1778915753398,43.19,78083.75,0.0,0.97133,0.00021,0.4681]
[1778915755421,43.19,78099.19,0.0,0.97446,0.00019,0.42518]
[1778915756427,43.19,78106.75,0.0,0.97588,0.00018,0.40526]
[1778915758060,43.19,78111.22,0.0,0.97669,0.00018,0.39382]
[1778915759669,43.19,78109.54,0.0,0.97639,0.00018,0.39809]
[1778915760457,43.19,78098.95,0.0,0.97441,0.00019,0.42583]
[1778915761464,43.19,78090.32,0.0,0.9727,0.0002,0.44947]
[1778915762471,43.19,78089.54,0.0,0.97254,0.0002,0.45165]
[1778915763524,43.19,78089.54,0.0,0.97254,0.0002,0.45165]
[1778915766505,43.19,78075.1,0.0,0.96945,0.00022,0.49347]
[1778915767664,43.19,78077.5,0.0,0.96998,0.00022,0.48633]
[1778915768523,43.19,78085.75,0.0,0.97176,0.00021,0.46237]
[1778915769524,43.19,78092.69,0.0,0.97318,0.0002,0.44288]
[1778915771826,43.19,78086.56,0.0,0.97193,0.00021,0.46006]
[1778915772546,43.19,78103.47,0.0,0.97527,0.00019,0.41382]
[1778915773552,43.19,78109.37,0.0,0.97636,0.00018,0.39853]
[1778915776573,43.19,78115.62,0.0,0.97747,0.00017,0.38279]
[1778915778587,43.19,78127.31,0.0,0.97942,0.00016,0.35462]
[1778915779594,43.19,78136.46,0.0,0.98084,0.00015,0.33369]
[1778915780601,43.19,78140.28,0.0,0.98141,0.00015,0.32524]
[1778915781545,43.19,78140.28,0.0,0.98141,0.00015,0.32524]
[1778915781608,43.19,78154.78,0.0,0.98345,0.00013,0.29465]
[1778915782542,43.19,78154.78,0.0,0.98345,0.00013,0.29465]
[1778915782694,43.19,78154.78,0.0,0.98345,0.00013,0.29465]
[1778915782807,43.19,78154.78,0.0,0.98345,0.00013,0.29465]
[1778915782858,43.19,78167.18,0.0,0.98503,0.00012,0.27032]
[1778915783622,43.19,78176.54,0.0,0.98614,0.00011,0.25303]
[1778915784629,43.19,78185.06,0.0,0.98709,0.00011,0.23806]
[1778915785468,43.19,78185.06,0.0,0.98709,0.00011,0.23806]
[1778915785598,43.19,78185.06,0.0,0.98709,0.00011,0.23806]
[1778915785636,43.19,78199.26,0.0,0.98854,0.0001,0.2147]
[1778915786643,43.19,78199.56,0.0,0.98857,0.0001,0.21422]
[1778915788111,43.19,78195.79,0.0,0.9882,0.0001,0.22023]
[1778915788307,43.19,78195.79,0.0,0.9882,0.0001,0.22023]
[1778915790898,43.19,78197.02,0.0,0.98832,0.0001,0.21825]
[1778915793815,43.19,78200.39,0.0,0.98941,9e-05,0.19818]
[1778915797901,43.19,78205.53,0.0,0.98987,9e-05,0.19063]
[1778915798183,43.19,78208.67,0.0,0.99015,9e-05,0.18613]
[1778915798309,43.19,78208.67,0.0,0.99015,9e-05,0.18613]
[1778915799544,43.19,78205.31,0.0,0.98985,9e-05,0.19094]
[1778915799569,43.19,78205.31,0.0,0.98985,9e-05,0.19094]
[1778915800218,43.19,78198.18,0.0,0.98921,9e-05,0.2015]
[1778915800308,43.19,78198.18,0.0,0.98921,9e-05,0.2015]
[1778915800743,43.19,78186.21,0.0,0.98804,0.0001,0.22028]
[1778915801709,43.19,78186.21,0.0,0.98804,0.0001,0.22028]
[1778915801750,43.19,78183.91,0.0,0.9878,0.0001,0.22404]
[1778915802490,43.19,78183.91,0.0,0.9878,0.0001,0.22404]
[1778915804671,43.19,78178.55,0.0,0.98723,0.00011,0.23302]
[1778915805149,43.19,78181.39,0.0,0.98754,0.00011,0.22823]
[1778915807878,43.19,78175.64,0.0,0.98692,0.00011,0.23801]
[1778915808564,43.19,78173.1,0.0,0.98663,0.00011,0.24243]
[1778915808840,43.19,78173.1,0.0,0.98663,0.00011,0.24243]
[1778915810562,43.19,78172.01,0.0,0.98651,0.00011,0.24435]
[1778915812136,43.19,78171.8,0.0,0.98649,0.00011,0.24473]
[1778915812872,43.19,78171.8,0.0,0.98649,0.00011,0.24473]
[1778915813058,43.19,78179.05,0.0,0.98729,0.00011,0.23217]
[1778915813834,43.19,78187.47,0.0,0.98817,0.0001,0.21824]
[1778915814841,43.19,78186.47,0.0,0.98806,0.0001,0.21985]
[1778915819840,43.19,78190.8,0.0,0.9885,0.0001,0.21292]
[1778915820800,43.19,78194.24,0.0,0.98883,0.0001,0.20753]
[1778915820964,43.19,78190.96,0.0,0.98851,0.0001,0.21266]
[1778915821890,43.19,78178.87,0.0,0.98727,0.00011,0.23247]
[1778915823937,43.19,78193.53,0.0,0.98876,0.0001,0.20863]
[1778915824944,43.19,78198.78,0.0,0.98926,9e-05,0.20059]
[1778915826958,43.19,78205.59,0.0,0.98988,9e-05,0.19054]
[1778915829986,43.19,78205.08,0.0,0.98983,9e-05,0.19128]
[1778915831717,43.19,78205.08,0.0,0.98983,9e-05,0.19128]
[1778915835021,43.19,78219.25,0.0,0.99102,8e-05,0.17161]
[1778915836037,43.19,78219.25,0.0,0.99102,8e-05,0.17161]
[1778915836572,43.19,78219.25,0.0,0.99102,8e-05,0.17161]
[1778915836700,43.19,78219.25,0.0,0.99102,8e-05,0.17161]
[1778915836801,43.19,78226.21,0.0,0.99156,8e-05,0.16258]
[1778915840559,43.19,78224.49,0.0,0.99143,8e-05,0.16478]
[1778915840635,43.19,78224.49,0.0,0.99143,8e-05,0.16478]
[1778915846099,43.19,78224.04,0.0,0.99139,8e-05,0.16535]
[1778915850127,43.19,78235.5,0.0,0.99223,7e-05,0.15114]
[1778915852660,43.19,78239.36,0.0,0.99307,6e-05,0.13504]
[1778915852809,43.19,78239.36,0.0,0.99307,6e-05,0.13504]
[1778915854157,43.19,78250.24,0.0,0.99374,6e-05,0.12352]
[1778915855156,43.19,78250.24,0.0,0.99374,6e-05,0.12352]
[1778915855309,43.19,78250.24,0.0,0.99374,6e-05,0.12352]
[1778915858202,43.19,78257.04,0.0,0.99412,6e-05,0.11675]
[1778915864227,43.19,78264.26,0.0,0.99451,5e-05,0.10991]
[1778915865844,43.19,78264.26,0.0,0.99451,5e-05,0.10991]
[1778915866241,43.19,78275.65,0.0,0.99508,5e-05,0.09981]
[1778915867248,43.19,78292.93,0.0,0.99583,4e-05,0.08599]
[1778915869262,43.19,78301.84,0.0,0.99618,4e-05,0.07953]
[1778915871276,43.19,78324.93,0.0,0.99697,3e-05,0.06471]
[1778915873290,43.19,78320.01,0.0,0.99681,3e-05,0.06765]
[1778915877318,43.19,78313.4,0.0,0.9966,3e-05,0.07178]
[1778915881296,43.19,78314.5,0.0,0.99663,3e-05,0.07108]
[1778915881312,43.19,78314.5,0.0,0.99663,3e-05,0.07108]
[1778915883361,43.19,78322.88,0.0,0.9969,3e-05,0.06592]
[1778915885375,43.19,78324.24,0.0,0.99695,3e-05,0.06511]
[1778915888058,43.19,78320.98,0.0,0.99684,3e-05,0.06706]
[1778915888309,43.19,78320.98,0.0,0.99684,3e-05,0.06706]
[1778915888396,43.19,78319.82,0.0,0.99681,3e-05,0.06776]
[1778915889403,43.19,78315.32,0.0,0.99666,3e-05,0.07056]
[1778915890410,43.19,78313.14,0.0,0.99659,3e-05,0.07195]
[1778915891417,43.19,78317.82,0.0,0.99674,3e-05,0.06899]
[1778915892424,43.19,78319.69,0.0,0.9968,3e-05,0.06784]
[1778915893431,43.19,78322.88,0.0,0.9969,3e-05,0.06592]
[1778915896452,43.19,78324.41,0.0,0.99695,3e-05,0.06501]
[1778915899431,43.19,78324.67,0.0,0.99696,3e-05,0.06486]
[1778915899510,43.19,78325.6,0.0,0.99699,3e-05,0.06431]
[1778915900480,43.19,78325.0,0.0,0.99697,3e-05,0.06466]
[1778915903785,43.19,78324.78,0.0,0.99696,3e-05,0.06479]
[1778915903886,43.19,78320.18,0.0,0.99682,3e-05,0.06754]
[1778915904508,43.19,78317.68,0.0,0.99674,3e-05,0.06908]
[1778915905515,43.19,78313.55,0.0,0.9966,3e-05,0.07168]
[1778915906522,43.19,78307.96,0.0,0.99641,4e-05,0.07534]
[1778915907529,43.19,78305.72,0.0,0.99633,4e-05,0.07685]
[1778915908961,43.19,78305.72,0.0,0.99633,4e-05,0.07685]
[1778915909062,43.19,78307.55,0.0,0.99639,4e-05,0.07562]
[1778915909545,43.19,78314.74,0.0,0.99664,3e-05,0.07092]
[1778915910553,43.19,78318.01,0.0,0.99675,3e-05,0.06887]
[1778915911560,43.19,78321.58,0.0,0.99716,3e-05,0.06017]
[1778915912567,43.19,78324.14,0.0,0.99724,3e-05,0.05876]
[1778915914027,43.19,78324.14,0.0,0.99724,3e-05,0.05876]
[1778915917602,43.19,78326.56,0.0,0.99731,3e-05,0.05745]
[1778915918609,43.19,78325.69,0.0,0.99728,3e-05,0.05792]
[1778915920289,43.19,78325.32,0.0,0.99727,3e-05,0.05812]
[1778915920308,43.19,78325.32,0.0,0.99727,3e-05,0.05812]
[1778915920623,43.19,78327.19,0.0,0.99732,3e-05,0.05712]
[1778915921630,43.19,78327.94,0.0,0.99734,3e-05,0.05672]
[1778915923644,43.19,78327.16,0.0,0.99732,3e-05,0.05713]
[1778915924651,43.19,78325.89,0.0,0.99729,3e-05,0.05781]
[1778915925658,43.19,78325.07,0.0,0.99726,3e-05,0.05825]
[1778915927672,43.19,78323.73,0.0,0.99723,3e-05,0.05898]
[1778915928679,43.19,78320.57,0.0,0.99713,3e-05,0.06073]
[1778915929969,43.19,78320.57,0.0,0.99713,3e-05,0.06073]
[1778915930018,43.19,78317.08,0.0,0.99703,3e-05,0.06272]
[1778915930693,43.19,78314.24,0.0,0.99694,3e-05,0.06437]
[1778915932707,43.19,78317.32,0.0,0.99704,3e-05,0.06258]
[1778915933714,43.19,78320.72,0.0,0.99714,3e-05,0.06065]
[1778915934721,43.19,78323.47,0.0,0.99722,3e-05,0.05912]
[1778915935728,43.19,78325.31,0.0,0.99727,3e-05,0.05812]
[1778915938749,43.19,78320.73,0.0,0.99714,3e-05,0.06064]
[1778915939756,43.19,78314.16,0.0,0.99694,3e-05,0.06442]
[1778915940763,43.19,78310.8,0.0,0.99683,3e-05,0.06643]
[1778915941770,43.19,78302.91,0.0,0.99657,3e-05,0.07136]
[1778915943784,43.19,78303.75,0.0,0.9966,3e-05,0.07082]
[1778915944791,43.19,78302.74,0.0,0.99656,3e-05,0.07147]
[1778915946805,43.19,78307.09,0.0,0.99671,3e-05,0.06871]
[1778915947812,43.19,78309.04,0.0,0.99678,3e-05,0.0675]
[1778915949826,43.19,78307.95,0.0,0.99674,3e-05,0.06818]
[1778915950833,43.19,78305.4,0.0,0.99666,3e-05,0.06977]
[1778915951840,43.19,78301.83,0.0,0.99653,3e-05,0.07206]
[1778915952847,43.19,78302.92,0.0,0.99657,3e-05,0.07136]
[1778915953854,43.19,78299.2,0.0,0.99644,4e-05,0.07379]
[1778915954861,43.19,78296.05,0.0,0.99633,4e-05,0.07591]
[1778915955868,43.19,78285.14,0.0,0.99591,4e-05,0.08365]
[1778915956875,43.19,78275.85,0.0,0.99551,4e-05,0.09077]
[1778915957882,43.19,78286.07,0.0,0.99594,4e-05,0.08297]
[1778915958889,43.19,78284.81,0.0,0.99589,4e-05,0.08389]
[1778915959743,43.19,78284.81,0.0,0.99589,4e-05,0.08389]
[1778915959896,43.19,78282.31,0.0,0.99579,4e-05,0.08577]
[1778915960903,43.19,78280.32,0.0,0.99571,4e-05,0.08728]
[1778915961910,43.19,78276.51,0.0,0.99554,4e-05,0.09025]
[1778915962917,43.19,78270.17,0.0,0.99526,5e-05,0.09537]
[1778915963924,43.19,78264.65,0.0,0.995,5e-05,0.10003]
[1778915964931,43.19,78262.82,0.0,0.99491,5e-05,0.10162]
[1778915965816,43.19,78262.82,0.0,0.99491,5e-05,0.10162]
[1778915967952,43.19,78260.0,0.0,0.99477,5e-05,0.10411]
[1778915969967,43.19,78261.75,0.0,0.99485,5e-05,0.10256]
[1778915970973,43.19,78267.57,0.0,0.99514,5e-05,0.09754]
[1778915971981,43.19,78268.92,0.0,0.99563,4e-05,0.08758]
[1778915972907,43.19,78268.92,0.0,0.99563,4e-05,0.08758]
[1778915976744,43.19,78270.49,0.0,0.9957,4e-05,0.08636]
[1778915977390,43.19,78269.67,0.0,0.99566,4e-05,0.087]
[1778915977558,43.19,78269.67,0.0,0.99566,4e-05,0.087]
[1778915978041,43.19,78283.41,0.0,0.99622,4e-05,0.07691]
[1778915978449,43.19,78283.41,0.0,0.99622,4e-05,0.07691]
[1778915978559,43.19,78283.41,0.0,0.99622,4e-05,0.07691]
[1778915978872,43.19,78283.41,0.0,0.99622,4e-05,0.07691]
[1778915979057,43.19,78283.41,0.0,0.99622,4e-05,0.07691]
[1778915979048,43.19,78285.56,0.0,0.9963,4e-05,0.07543]
[1778915980017,43.19,78285.56,0.0,0.9963,4e-05,0.07543]
[1778915980057,43.19,78285.56,0.0,0.9963,4e-05,0.07543]
[1778915982471,43.19,78284.94,0.0,0.99628,4e-05,0.07586]
[1778915982558,43.19,78284.94,0.0,0.99628,4e-05,0.07586]
[1778915982792,43.19,78284.94,0.0,0.99628,4e-05,0.07586]
[1778915983418,43.19,78288.13,0.0,0.9964,4e-05,0.07369]
[1778915983559,43.19,78288.13,0.0,0.9964,4e-05,0.07369]
[1778915984083,43.19,78288.08,0.0,0.99639,4e-05,0.07373]
[1778915984808,43.19,78288.08,0.0,0.99639,4e-05,0.07373]
[1778915985567,43.19,78288.38,0.0,0.99641,4e-05,0.07352]
[1778915985809,43.19,78288.38,0.0,0.99641,4e-05,0.07352]
[1778915987104,43.19,78289.47,0.0,0.99644,4e-05,0.0728]
[1778915988352,43.19,78289.74,0.0,0.99645,4e-05,0.07262]
[1778915988807,43.19,78289.74,0.0,0.99645,4e-05,0.07262]
[1778915991123,43.19,78289.54,0.0,0.99645,4e-05,0.07275]
[1778915991132,43.19,78296.88,0.0,0.9967,3e-05,0.06802]
[1778915991308,43.19,78296.88,0.0,0.9967,3e-05,0.06802]
[1778915992139,43.19,78298.4,0.0,0.99675,3e-05,0.06708]
[1778915992362,43.19,78298.4,0.0,0.99675,3e-05,0.06708]
[1778915992562,43.19,78298.4,0.0,0.99675,3e-05,0.06708]
[1778915993895,43.19,78298.51,0.0,0.99676,3e-05,0.06701]
[1778915994060,43.19,78298.51,0.0,0.99676,3e-05,0.06701]
[1778915994890,43.19,78298.51,0.0,0.99676,3e-05,0.06701]
[1778915995062,43.19,78298.51,0.0,0.99676,3e-05,0.06701]
[1778915994915,43.19,78297.14,0.0,0.99671,3e-05,0.06786]
[1778915995160,43.19,78298.64,0.0,0.99676,3e-05,0.06693]
[1778915996837,43.19,78298.64,0.0,0.99676,3e-05,0.06693]
[1778915997060,43.19,78298.64,0.0,0.99676,3e-05,0.06693]
[1778915998677,43.19,78298.65,0.0,0.99676,3e-05,0.06692]
[1778915998808,43.19,78298.65,0.0,0.99676,3e-05,0.06692]
[1778915998909,43.19,78295.0,0.0,0.99664,3e-05,0.06921]
[1778915999767,43.19,78295.0,0.0,0.99664,3e-05,0.06921]
[1778915999814,43.19,78295.0,0.0,0.99664,3e-05,0.06921]
[1778915999851,43.19,78293.45,0.0,0.99659,3e-05,0.0702]
[1778916000195,43.19,78289.36,0.0,0.99644,4e-05,0.07287]
[1778916001202,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002182,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002309,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002408,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002626,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002672,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002807,43.19,78287.31,0.0,0.99637,4e-05,0.07424]
[1778916002908,43.19,78276.57,0.0,0.99595,4e-05,0.0818]
[1778916004223,43.19,78275.3,0.0,0.9959,4e-05,0.08274]
[1778916005793,43.19,78275.3,0.0,0.9959,4e-05,0.08274]
[1778916005807,43.19,78275.3,0.0,0.9959,4e-05,0.08274]
[1778916005815,43.19,78268.94,0.0,0.99563,4e-05,0.08756]
[1778916007016,43.19,78268.94,0.0,0.99563,4e-05,0.08756]
[1778916007094,43.19,78273.02,0.0,0.9958,4e-05,0.08444]
[1778916007308,43.19,78273.02,0.0,0.9958,4e-05,0.08444]
[1778916007374,43.19,78273.02,0.0,0.9958,4e-05,0.08444]
[1778916007563,43.19,78273.02,0.0,0.9958,4e-05,0.08444]
[1778916007619,43.19,78279.53,0.0,0.99607,4e-05,0.07965]
[1778916008417,43.19,78279.53,0.0,0.99607,4e-05,0.07965]
[1778916008559,43.19,78279.53,0.0,0.99607,4e-05,0.07965]
[1778916008676,43.19,78279.53,0.0,0.99607,4e-05,0.07965]
[1778916009259,43.19,78290.37,0.0,0.99648,4e-05,0.0722]
[1778916010266,43.19,78290.92,0.0,0.9965,4e-05,0.07184]
[1778916010817,43.19,78290.92,0.0,0.9965,4e-05,0.07184]
[1778916011225,43.19,78290.92,0.0,0.9965,4e-05,0.07184]
[1778916011273,43.19,78291.03,0.0,0.9965,4e-05,0.07177]
[1778916011310,43.19,78291.03,0.0,0.9965,4e-05,0.07177]
[1778916011597,43.19,78291.03,0.0,0.9965,4e-05,0.07177]
[1778916011810,43.19,78291.03,0.0,0.9965,4e-05,0.07177]
[1778916014734,43.19,78290.55,0.0,0.99648,4e-05,0.07208]
[1778916014807,43.19,78290.55,0.0,0.99648,4e-05,0.07208]
[1778916014908,43.19,78289.96,0.0,0.99646,4e-05,0.07247]
[1778916016308,43.19,78289.38,0.0,0.99644,4e-05,0.07286]
[1778916017545,43.19,78289.38,0.0,0.99644,4e-05,0.07286]
[1778916017559,43.19,78289.38,0.0,0.99644,4e-05,0.07286]
[1778916017764,43.19,78289.38,0.0,0.99644,4e-05,0.07286]
[1778916018431,43.19,78289.45,0.0,0.99644,4e-05,0.07281]
[1778916018466,43.19,78289.45,0.0,0.99644,4e-05,0.07281]
[1778916018495,43.19,78293.85,0.0,0.9966,3e-05,0.06994]
[1778916019337,43.19,78296.0,0.0,0.99667,3e-05,0.06858]
[1778916020848,43.19,78296.0,0.0,0.99667,3e-05,0.06858]
[1778916020917,43.19,78297.85,0.0,0.99674,3e-05,0.06742]
[1778916021671,43.19,78297.85,0.0,0.99674,3e-05,0.06742]
[1778916021708,43.19,78303.96,0.0,0.99693,3e-05,0.06372]
[1778916022360,43.19,78303.96,0.0,0.99693,3e-05,0.06372]
[1778916022913,43.19,78303.96,0.0,0.99693,3e-05,0.06372]
[1778916023059,43.19,78303.96,0.0,0.99693,3e-05,0.06372]
[1778916023160,43.19,78305.05,0.0,0.99697,3e-05,0.06308]
[1778916023910,43.19,78305.05,0.0,0.99697,3e-05,0.06308]
[1778916024060,43.19,78305.05,0.0,0.99697,3e-05,0.06308]
[1778916024161,43.19,78302.14,0.0,0.99688,3e-05,0.0648]
[1778916024372,43.19,78300.89,0.0,0.99684,3e-05,0.06556]
[1778916026134,43.19,78300.89,0.0,0.99684,3e-05,0.06556]
[1778916026173,43.19,78302.02,0.0,0.99687,3e-05,0.06487]
[1778916026309,43.19,78302.02,0.0,0.99687,3e-05,0.06487]
[1778916026930,43.19,78302.02,0.0,0.99687,3e-05,0.06487]
[1778916027058,43.19,78302.02,0.0,0.99687,3e-05,0.06487]
[1778916027161,43.19,78302.02,0.0,0.99687,3e-05,0.06487]
[1778916027262,43.19,78308.95,0.0,0.99709,3e-05,0.06083]
[1778916028275,43.19,78308.95,0.0,0.99709,3e-05,0.06083]
[1778916027393,43.19,78313.29,0.0,0.99722,3e-05,0.05841]
[1778916028306,43.19,78313.29,0.0,0.99722,3e-05,0.05841]
[1778916028401,43.19,78317.59,0.0,0.99734,3e-05,0.05609]
[1778916029350,43.19,78317.59,0.0,0.99734,3e-05,0.05609]
[1778916029561,43.19,78317.59,0.0,0.99734,3e-05,0.05609]
[1778916029584,43.19,78319.91,0.0,0.9974,3e-05,0.05488]
[1778916030602,43.19,78319.91,0.0,0.9974,3e-05,0.05488]
[1778916030807,43.19,78319.91,0.0,0.9974,3e-05,0.05488]
[1778916030818,43.19,78320.48,0.0,0.99742,3e-05,0.05458]
[1778916032134,43.19,78320.48,0.0,0.99742,3e-05,0.05458]
[1778916032199,43.19,78320.65,0.0,0.99769,2e-05,0.04868]
[1778916033295,43.19,78320.65,0.0,0.99769,2e-05,0.04868]
[1778916032429,43.19,78310.86,0.0,0.99744,3e-05,0.0535]
[1778916033913,43.19,78310.86,0.0,0.99744,3e-05,0.0535]
[1778916034007,43.19,78310.86,0.0,0.99744,3e-05,0.0535]
[1778916034108,43.19,78307.68,0.0,0.99735,3e-05,0.05516]
[1778916034443,43.19,78306.32,0.0,0.99731,3e-05,0.05588]
[1778916035893,43.19,78306.32,0.0,0.99731,3e-05,0.05588]
[1778916038471,43.19,78310.16,0.0,0.99742,3e-05,0.05386]
[1778916039478,43.19,78312.73,0.0,0.99749,3e-05,0.05255]
[1778916040485,43.19,78314.17,0.0,0.99753,3e-05,0.05183]
[1778916041492,43.19,78316.87,0.0,0.9976,3e-05,0.05049]
[1778916042499,43.19,78320.03,0.0,0.99768,2e-05,0.04897]
[1778916043623,43.19,78320.03,0.0,0.99768,2e-05,0.04897]
[1778916043812,43.19,78320.03,0.0,0.99768,2e-05,0.04897]
[1778916043912,43.19,78321.41,0.0,0.99771,2e-05,0.04832]
[1778916046527,43.19,78323.79,0.0,0.99777,2e-05,0.04721]
[1778916047534,43.19,78326.35,0.0,0.99783,2e-05,0.04605]
[1778916051562,43.19,78324.69,0.0,0.99779,2e-05,0.0468]
[1778916052569,43.19,78319.91,0.0,0.99768,2e-05,0.04903]
[1778916053576,43.19,78317.59,0.0,0.99762,3e-05,0.05014]
[1778916054583,43.19,78316.96,0.0,0.9976,3e-05,0.05045]
[1778916055590,43.19,78316.27,0.0,0.99758,3e-05,0.05079]
[1778916057611,43.19,78320.51,0.0,0.99769,2e-05,0.04874]
[1778916058618,43.19,78317.59,0.0,0.99762,3e-05,0.05014]
[1778916059625,43.19,78316.81,0.0,0.9976,3e-05,0.05052]
[1778916060632,43.19,78312.24,0.0,0.99748,3e-05,0.0528]
[1778916061639,43.19,78310.56,0.0,0.99743,3e-05,0.05366]
[1778916062647,43.19,78309.89,0.0,0.99741,3e-05,0.054]
[1778916063654,43.19,78311.95,0.0,0.99747,3e-05,0.05294]
[1778916064661,43.19,78306.3,0.0,0.99731,3e-05,0.05589]
[1778916065668,43.19,78295.75,0.0,0.997,3e-05,0.06177]
[1778916066675,43.19,78284.26,0.0,0.99662,4e-05,0.06877]
[1778916068065,43.19,78284.26,0.0,0.99662,4e-05,0.06877]
[1778916068113,43.19,78281.59,0.0,0.99652,4e-05,0.0705]
[1778916068864,43.19,78281.59,0.0,0.99652,4e-05,0.0705]
[1778916068957,43.19,78280.98,0.0,0.9965,4e-05,0.07089]
[1778916069696,43.19,78281.52,0.0,0.99652,4e-05,0.07054]
[1778916072723,43.19,78291.37,0.0,0.99686,3e-05,0.06436]
[1778916073728,43.19,78310.19,0.0,0.99742,3e-05,0.05385]
[1778916074563,43.19,78310.19,0.0,0.99742,3e-05,0.05385]
[1778916074735,43.19,78310.23,0.0,0.99742,3e-05,0.05383]
[1778916075928,43.19,78310.23,0.0,0.99742,3e-05,0.05383]
[1778916076749,43.19,78317.73,0.0,0.99762,3e-05,0.05008]
[1778916077780,43.19,78318.6,0.0,0.99764,3e-05,0.04966]
[1778916078767,43.19,78319.97,0.0,0.99768,2e-05,0.049]
[1778916082297,43.19,78320.25,0.0,0.99768,2e-05,0.04887]
[1778916082313,43.19,78320.25,0.0,0.99768,2e-05,0.04887]
[1778916082795,43.19,78320.8,0.0,0.9977,2e-05,0.04861]
[1778916083802,43.19,78321.87,0.0,0.99772,2e-05,0.0481]
[1778916085823,43.19,78326.98,0.0,0.99785,2e-05,0.04577]
[1778916086827,43.19,78332.23,0.0,0.99796,2e-05,0.04347]
[1778916087836,43.19,78332.87,0.0,0.99798,2e-05,0.04319]
[1778916089135,43.19,78332.87,0.0,0.99798,2e-05,0.04319]
[1778916089234,43.19,78336.07,0.0,0.99805,2e-05,0.04185]
[1778916089848,43.19,78335.2,0.0,0.99803,2e-05,0.04221]
[1778916090855,43.19,78341.78,0.0,0.99817,2e-05,0.03955]
[1778916091862,43.19,78342.8,0.0,0.99839,2e-05,0.03458]
[1778916093876,43.19,78344.46,0.0,0.99842,2e-05,0.03399]
[1778916094883,43.19,78345.62,0.0,0.99845,2e-05,0.03359]
[1778916095804,43.19,78345.62,0.0,0.99845,2e-05,0.03359]
[1778916096060,43.19,78345.62,0.0,0.99845,2e-05,0.03359]
[1778916096161,43.19,78345.5,0.0,0.99844,2e-05,0.03363]
[1778916096897,43.19,78348.33,0.0,0.99849,2e-05,0.03267]
[1778916097905,43.19,78354.46,0.0,0.99859,2e-05,0.03066]
[1778916100925,43.19,78352.74,0.0,0.99857,2e-05,0.03121]
[1778916101932,43.19,78349.81,0.0,0.99852,2e-05,0.03217]
[1778916102939,43.19,78351.19,0.0,0.99854,2e-05,0.03172]
[1778916103946,43.19,78352.74,0.0,0.99857,2e-05,0.03121]
[1778916104953,43.19,78353.88,0.0,0.99858,2e-05,0.03085]
[1778916105960,43.19,78351.67,0.0,0.99855,2e-05,0.03156]
[1778916106967,43.19,78351.1,0.0,0.99854,2e-05,0.03175]
[1778916107974,43.19,78349.8,0.0,0.99852,2e-05,0.03218]
[1778916108981,43.19,78350.66,0.0,0.99853,2e-05,0.03189]
[1778916109988,43.19,78351.39,0.0,0.99854,2e-05,0.03165]
[1778916110995,43.19,78344.1,0.0,0.99842,2e-05,0.03412]
[1778916112004,43.19,78333.98,0.0,0.99823,2e-05,0.03782]
[1778916113009,43.19,78332.27,0.0,0.99819,2e-05,0.03848]
[1778916115026,43.19,78336.21,0.0,0.99827,2e-05,0.03698]
[1778916116032,43.19,78332.87,0.0,0.99821,2e-05,0.03825]
[1778916117039,43.19,78331.28,0.0,0.99817,2e-05,0.03887]
[1778916121067,43.19,78326.82,0.0,0.99808,2e-05,0.04065]
[1778916122066,43.19,78326.82,0.0,0.99808,2e-05,0.04065]
[1778916122074,43.19,78322.77,0.0,0.99799,2e-05,0.04234]
[1778916124090,43.19,78325.03,0.0,0.99804,2e-05,0.04139]
[1778916125095,43.19,78324.22,0.0,0.99803,2e-05,0.04173]
[1778916128116,43.19,78329.67,0.0,0.99814,2e-05,0.0395]
[1778916129123,43.19,78333.7,0.0,0.99822,2e-05,0.03793]
[1778916132144,43.19,78330.9,0.0,0.99817,2e-05,0.03902]
[1778916133151,43.19,78336.22,0.0,0.99827,2e-05,0.03697]
[1778916134158,43.19,78341.32,0.0,0.99837,2e-05,0.0351]
[1778916135825,43.19,78341.19,0.0,0.99837,2e-05,0.03515]
[1778916136067,43.19,78341.19,0.0,0.99837,2e-05,0.03515]
[1778916136172,43.19,78341.98,0.0,0.99838,2e-05,0.03487]
[1778916137179,43.19,78343.56,0.0,0.99841,2e-05,0.03431]
[1778916138186,43.19,78347.15,0.0,0.99847,2e-05,0.03307]
[1778916139193,43.19,78350.71,0.0,0.99853,2e-05,0.03188]
[1778916141207,43.19,78355.37,0.0,0.99861,2e-05,0.03037]
[1778916142214,43.19,78358.37,0.0,0.99865,2e-05,0.02944]
[1778916143221,43.19,78361.79,0.0,0.99871,1e-05,0.02841]
[1778916144228,43.19,78364.5,0.0,0.99875,1e-05,0.02762]
[1778916149263,43.19,78367.49,0.0,0.99879,1e-05,0.02676]
[1778916150278,43.19,78370.64,0.0,0.99883,1e-05,0.02589]
[1778916151282,43.19,78375.6,0.0,0.99904,1e-05,0.02136]
[1778916152149,43.19,78375.6,0.0,0.99904,1e-05,0.02136]
[1778916157324,43.19,78377.39,0.0,0.99906,1e-05,0.02094]
[1778916158331,43.19,78378.3,0.0,0.99907,1e-05,0.02074]
[1778916159338,43.19,78380.89,0.0,0.9991,1e-05,0.02016]
[1778916160345,43.19,78382.05,0.0,0.99911,1e-05,0.0199]
[1778916161352,43.19,78394.21,0.0,0.99923,1e-05,0.0174]
[1778916162359,43.19,78392.85,0.0,0.99922,1e-05,0.01766]
[1778916163366,43.19,78390.16,0.0,0.99919,1e-05,0.0182]
[1778916164373,43.19,78393.97,0.0,0.99923,1e-05,0.01744]
[1778916164657,43.19,78393.97,0.0,0.99923,1e-05,0.01744]
[1778916165380,43.19,78398.96,0.0,0.99927,1e-05,0.0165]
[1778916166387,43.19,78399.45,0.0,0.99928,1e-05,0.01641]
[1778916167394,43.19,78397.0,0.0,0.99926,1e-05,0.01686]
[1778916168401,43.19,78393.14,0.0,0.99922,1e-05,0.01761]
[1778916169053,43.19,78393.14,0.0,0.99922,1e-05,0.01761]
[1778916169061,43.19,78393.14,0.0,0.99922,1e-05,0.01761]
[1778916169408,43.19,78394.58,0.0,0.99923,1e-05,0.01733]
[1778916171422,43.19,78392.85,0.0,0.99922,1e-05,0.01766]
[1778916172429,43.19,78391.55,0.0,0.99921,1e-05,0.01792]
[1778916173436,43.19,78392.34,0.0,0.99921,1e-05,0.01776]
[1778916174443,43.19,78393.2,0.0,0.99922,1e-05,0.01759]
[1778916175450,43.19,78396.53,0.0,0.99925,1e-05,0.01695]
[1778916176457,43.19,78397.96,0.0,0.99927,1e-05,0.01668]
[1778916177464,43.19,78397.25,0.0,0.99926,1e-05,0.01682]
[1778916178471,43.19,78395.82,0.0,0.99925,1e-05,0.01709]
[1778916179478,43.19,78395.24,0.0,0.99924,1e-05,0.0172]
[1778916180485,43.19,78394.66,0.0,0.99924,1e-05,0.01731]
[1778916181492,43.19,78391.74,0.0,0.99921,1e-05,0.01788]
[1778916182499,43.19,78390.77,0.0,0.9992,1e-05,0.01808]
[1778916187534,43.19,78390.32,0.0,0.99919,1e-05,0.01817]
[1778916189548,43.19,78391.33,0.0,0.9992,1e-05,0.01796]
[1778916191563,43.19,78390.71,0.0,0.9992,1e-05,0.01809]
[1778916192569,43.19,78383.36,0.0,0.99912,1e-05,0.01962]
[1778916193578,43.19,78381.94,0.0,0.99911,1e-05,0.01993]
[1778916195596,43.19,78386.82,0.0,0.99916,1e-05,0.01888]
[1778916196602,43.19,78395.09,0.0,0.99924,1e-05,0.01723]
[1778916197610,43.19,78394.36,0.0,0.99923,1e-05,0.01737]
[1778916198617,43.19,78396.82,0.0,0.99925,1e-05,0.0169]
[1778916200631,43.19,78395.66,0.0,0.99924,1e-05,0.01712]
[1778916201638,43.19,78394.76,0.0,0.99924,1e-05,0.01729]
[1778916202645,43.19,78392.72,0.0,0.99922,1e-05,0.01769]
[1778916207680,43.19,78391.49,0.0,0.99921,1e-05,0.01793]
[1778916209694,43.19,78392.54,0.0,0.99922,1e-05,0.01772]
[1778916211708,43.19,78390.2,0.0,0.9993,1e-05,0.01563]
[1778916213722,43.19,78389.08,0.0,0.9993,1e-05,0.01583]
[1778916216744,43.19,78387.4,0.0,0.99928,1e-05,0.01614]
[1778916217750,43.19,78386.92,0.0,0.99928,1e-05,0.01622]
[1778916218757,43.19,78387.93,0.0,0.99929,1e-05,0.01604]
[1778916220771,43.19,78384.14,0.0,0.99925,1e-05,0.01674]
[1778916221781,43.19,78382.91,0.0,0.99924,1e-05,0.01698]
[1778916222788,43.19,78385.03,0.0,0.99926,1e-05,0.01658]
[1778916223795,43.19,78386.52,0.0,0.99927,1e-05,0.0163]
[1778916227823,43.19,78385.84,0.0,0.99927,1e-05,0.01642]
[1778916228830,43.19,78383.85,0.0,0.99925,1e-05,0.0168]
[1778916230844,43.19,78383.37,0.0,0.99924,1e-05,0.01689]
[1778916231851,43.19,78384.0,0.0,0.99925,1e-05,0.01677]
[1778916235879,43.19,78383.3,0.0,0.99924,1e-05,0.0169]
[1778916237893,43.19,78382.62,0.0,0.99924,1e-05,0.01703]
[1778916239907,43.19,78382.02,0.0,0.99923,1e-05,0.01715]
[1778916240914,43.19,78378.22,0.0,0.99919,1e-05,0.0179]
[1778916241921,43.19,78372.01,0.0,0.99913,1e-05,0.01919]
[1778916242928,43.19,78366.25,0.0,0.99907,1e-05,0.02046]
[1778916244256,43.19,78365.27,0.0,0.99906,1e-05,0.02068]
[1778916244942,43.19,78363.14,0.0,0.99903,1e-05,0.02118]
[1778916245949,43.19,78362.39,0.0,0.99902,1e-05,0.02135]
[1778916246564,43.19,78362.39,0.0,0.99902,1e-05,0.02135]
[1778916246956,43.19,78358.98,0.0,0.99898,1e-05,0.02217]
[1778916248971,43.19,78355.4,0.0,0.99894,1e-05,0.02306]
[1778916249978,43.19,78351.75,0.0,0.99889,1e-05,0.024]
[1778916250985,43.19,78348.36,0.0,0.99885,1e-05,0.0249]
[1778916251992,43.19,78345.54,0.0,0.99881,1e-05,0.02568]
[1778916252999,43.19,78340.93,0.0,0.99874,1e-05,0.02699]
[1778916254006,43.19,78341.97,0.0,0.99875,1e-05,0.02669]
[1778916255013,43.19,78343.05,0.0,0.99877,1e-05,0.02638]
[1778916256020,43.19,78345.96,0.0,0.99881,1e-05,0.02556]
[1778916257027,43.19,78347.27,0.0,0.99883,1e-05,0.0252]
[1778916258034,43.19,78346.68,0.0,0.99882,1e-05,0.02536]
[1778916258571,43.19,78346.68,0.0,0.99882,1e-05,0.02536]
[1778916258811,43.19,78346.68,0.0,0.99882,1e-05,0.02536]
[1778916259041,43.19,78344.91,0.0,0.9988,1e-05,0.02585]
[1778916262062,43.19,78347.08,0.0,0.99883,1e-05,0.02525]
[1778916263069,43.19,78349.26,0.0,0.99886,1e-05,0.02466]
[1778916264076,43.19,78348.57,0.0,0.99885,1e-05,0.02485]
[1778916266090,43.19,78346.82,0.0,0.99882,1e-05,0.02532]
[1778916267097,43.19,78345.66,0.0,0.99881,1e-05,0.02564]
[1778916271125,43.19,78344.99,0.0,0.99896,1e-05,0.02233]
[1778916272134,43.19,78341.0,0.0,0.99891,1e-05,0.02334]
[1778916273139,43.19,78333.75,0.0,0.99881,1e-05,0.02529]
[1778916274146,43.19,78333.08,0.0,0.9988,1e-05,0.02547]
[1778916275153,43.19,78332.6,0.0,0.99879,1e-05,0.02561]
[1778916277167,43.19,78327.02,0.0,0.99871,2e-05,0.02722]
[1778916279181,43.19,78325.91,0.0,0.99869,2e-05,0.02755]
[1778916280188,43.19,78325.26,0.0,0.99868,2e-05,0.02775]
[1778916281195,43.19,78328.36,0.0,0.99873,2e-05,0.02683]
[1778916282202,43.19,78337.08,0.0,0.99885,1e-05,0.02438]
[1778916283209,43.19,78339.17,0.0,0.99888,1e-05,0.02382]
[1778916286230,43.19,78340.16,0.0,0.9989,1e-05,0.02356]
[1778916291265,43.19,78344.66,0.0,0.99896,1e-05,0.02241]
[1778916292272,43.19,78351.4,0.0,0.99904,1e-05,0.02079]
[1778916293279,43.19,78357.55,0.0,0.99911,1e-05,0.0194]
[1778916294287,43.19,78359.76,0.0,0.99913,1e-05,0.01892]
[1778916295294,43.19,78363.49,0.0,0.99917,1e-05,0.01813]
[1778916296301,43.19,78364.93,0.0,0.99919,1e-05,0.01784]
[1778916298315,43.19,78369.66,0.0,0.99923,1e-05,0.0169]
[1778916299322,43.19,78380.62,0.0,0.99933,1e-05,0.01489]
[1778916300329,43.19,78384.21,0.0,0.99936,1e-05,0.01429]
[1778916300779,43.19,78384.21,0.0,0.99936,1e-05,0.01429]
[1778916301336,43.19,78381.53,0.0,0.99934,1e-05,0.01474]
[1778916302561,43.19,78381.53,0.0,0.99934,1e-05,0.01474]
[1778916302343,43.19,78383.33,0.0,0.99935,1e-05,0.01443]
[1778916305366,43.19,78382.39,0.0,0.99934,1e-05,0.01459]
[1778916306405,43.19,78382.39,0.0,0.99934,1e-05,0.01459]
[1778916306564,43.19,78382.39,0.0,0.99934,1e-05,0.01459]
[1778916306575,43.19,78383.94,0.0,0.99936,1e-05,0.01433]
[1778916308387,43.19,78385.65,0.0,0.99937,1e-05,0.01405]
[1778916309397,43.19,78399.52,0.0,0.99947,1e-05,0.01194]
[1778916310403,43.19,78407.26,0.0,0.99952,1e-05,0.01089]
[1778916311411,43.19,78408.51,0.0,0.99953,1e-05,0.01072]
[1778916313425,43.19,78407.89,0.0,0.99953,1e-05,0.0108]
[1778916316446,43.19,78406.48,0.0,0.99952,1e-05,0.01099]
[1778916317453,43.19,78404.3,0.0,0.9995,1e-05,0.01128]
[1778916318460,43.19,78402.48,0.0,0.99949,1e-05,0.01152]
[1778916319467,43.19,78405.25,0.0,0.99951,1e-05,0.01115]
[1778916320474,43.19,78405.92,0.0,0.99951,1e-05,0.01106]
[1778916321481,43.19,78407.61,0.0,0.99953,1e-05,0.01084]
[1778916324502,43.19,78408.24,0.0,0.99953,1e-05,0.01076]
[1778916329538,43.19,78408.99,0.0,0.99953,1e-05,0.01066]
[1778916331551,43.19,78409.39,0.0,0.99961,1e-05,0.0089]
[1778916333565,43.19,78411.31,0.0,0.99962,1e-05,0.00869]
[1778916336587,43.19,78412.06,0.0,0.99962,1e-05,0.00861]
[1778916337594,43.19,78413.34,0.0,0.99963,0.0,0.00848]
[1778916338601,43.19,78418.58,0.0,0.99965,0.0,0.00795]
[1778916339608,43.19,78419.75,0.0,0.99966,0.0,0.00783]
[1778916339779,43.19,78419.75,0.0,0.99966,0.0,0.00783]
[1778916341622,43.19,78420.37,0.0,0.99966,0.0,0.00777]
[1778916342629,43.19,78425.11,0.0,0.99968,0.0,0.00732]
[1778916343636,43.19,78426.19,0.0,0.99969,0.0,0.00722]
[1778916344643,43.19,78426.69,0.0,0.99969,0.0,0.00718]
[1778916345650,43.19,78424.85,0.0,0.99968,0.0,0.00735]
[1778916347632,43.19,78424.85,0.0,0.99968,0.0,0.00735]
[1778916346657,43.19,78425.85,0.0,0.99969,0.0,0.00726]
[1778916347812,43.19,78425.85,0.0,0.99969,0.0,0.00726]
[1778916347910,43.19,78427.32,0.0,0.99969,0.0,0.00712]
[1778916349678,43.19,78426.63,0.0,0.99969,0.0,0.00719]
[1778916350685,43.19,78427.25,0.0,0.99969,0.0,0.00713]
[1778916351692,43.19,78429.33,0.0,0.9997,0.0,0.00695]
[1778916352699,43.19,78429.78,0.0,0.9997,0.0,0.00691]
[1778916357734,43.19,78432.52,0.0,0.99971,0.0,0.00667]
[1778916359748,43.19,78436.24,0.0,0.99973,0.0,0.00636]
[1778916360755,43.19,78437.52,0.0,0.99973,0.0,0.00626]
[1778916361764,43.19,78439.81,0.0,0.99974,0.0,0.00608]
[1778916362771,43.19,78440.45,0.0,0.99974,0.0,0.00603]
[1778916364785,43.19,78441.79,0.0,0.99975,0.0,0.00593]
[1778916365792,43.19,78444.88,0.0,0.99976,0.0,0.0057]
[1778916366800,43.19,78446.99,0.0,0.99977,0.0,0.00555]
[1778916367807,43.19,78449.0,0.0,0.99977,0.0,0.00541]
[1778916369821,43.19,78449.94,0.0,0.99977,0.0,0.00534]
[1778916370828,43.19,78449.41,0.0,0.99977,0.0,0.00538]
[1778916372312,43.19,78454.59,0.0,0.99979,0.0,0.00503]
[1778916373849,43.19,78453.18,0.0,0.99978,0.0,0.00512]
[1778916375863,43.19,78452.69,0.0,0.99978,0.0,0.00516]
[1778916376870,43.19,78452.2,0.0,0.99978,0.0,0.00519]
[1778916381905,43.19,78452.28,0.0,0.99978,0.0,0.00518]
[1778916383976,43.19,78448.3,0.0,0.99977,0.0,0.00546]
[1778916384984,43.19,78444.37,0.0,0.99976,0.0,0.00574]
[1778916385994,43.19,78443.14,0.0,0.99975,0.0,0.00583]
[1778916387000,43.19,78442.68,0.0,0.99975,0.0,0.00586]
[1778916388009,43.19,78442.11,0.0,0.99975,0.0,0.00591]
[1778916389014,43.19,78441.55,0.0,0.99975,0.0,0.00595]
[1778916391033,43.19,78443.32,0.0,0.9998,0.0,0.00477]
[1778916396068,43.19,78443.4,0.0,0.9998,0.0,0.00476]
[1778916400097,43.19,78444.43,0.0,0.9998,0.0,0.0047]
[1778916401104,43.19,78446.31,0.0,0.99981,0.0,0.00458]
[1778916402111,43.19,78447.09,0.0,0.99981,0.0,0.00454]
[1778916403118,43.19,78450.44,0.0,0.99982,0.0,0.00434]
[1778916404125,43.19,78456.98,0.0,0.99983,0.0,0.00398]
[1778916405133,43.19,78458.53,0.0,0.99984,0.0,0.0039]
[1778916406416,43.19,78458.53,0.0,0.99984,0.0,0.0039]
[1778916406567,43.19,78458.53,0.0,0.99984,0.0,0.0039]
[1778916408155,43.19,78464.52,0.0,0.99985,0.0,0.0036]
[1778916409164,43.19,78468.76,0.0,0.99986,0.0,0.0034]
[1778916410883,43.19,78469.02,0.0,0.99986,0.0,0.00338]
[1778916411062,43.19,78469.02,0.0,0.99986,0.0,0.00338]
[1778916411178,43.19,78468.25,0.0,0.99986,0.0,0.00342]
[1778916414199,43.19,78467.78,0.0,0.99986,0.0,0.00344]
[1778916416213,43.19,78465.82,0.0,0.99985,0.0,0.00353]
[1778916417220,43.19,78464.33,0.0,0.99985,0.0,0.00361]
[1778916419234,43.19,78467.31,0.0,0.99986,0.0,0.00346]
[1778916421248,43.19,78464.19,0.0,0.99985,0.0,0.00361]
[1778916422255,43.19,78460.93,0.0,0.99984,0.0,0.00377]
[1778916423262,43.19,78464.52,0.0,0.99985,0.0,0.0036]
[1778916424269,43.19,78466.29,0.0,0.99985,0.0,0.00351]
[1778916425276,43.19,78468.9,0.0,0.99986,0.0,0.00339]
[1778916426283,43.19,78472.6,0.0,0.99987,0.0,0.00322]
[1778916427290,43.19,78478.13,0.0,0.99988,0.0,0.00299]
[1778916430311,43.19,78476.77,0.0,0.99987,0.0,0.00305]
[1778916431318,43.19,78471.34,0.0,0.99986,0.0,0.00328]
[1778916432325,43.19,78465.47,0.0,0.99985,0.0,0.00355]
[1778916434339,43.19,78469.59,0.0,0.99986,0.0,0.00336]
[1778916435346,43.19,78470.6,0.0,0.99986,0.0,0.00331]
[1778916437360,43.19,78472.65,0.0,0.99987,0.0,0.00322]
[1778916438367,43.19,78468.04,0.0,0.99986,0.0,0.00343]
[1778916439374,43.19,78467.47,0.0,0.99986,0.0,0.00346]
[1778916440381,43.19,78470.65,0.0,0.99986,0.0,0.00331]
[1778916443402,43.19,78471.52,0.0,0.99986,0.0,0.00327]
[1778916444409,43.19,78468.74,0.0,0.99986,0.0,0.0034]
[1778916446425,43.19,78467.48,0.0,0.99986,0.0,0.00346]
[1778916447430,43.19,78467.0,0.0,0.99986,0.0,0.00348]
[1778916449444,43.19,78466.12,0.0,0.99985,0.0,0.00352]
[1778916451458,43.19,78466.11,0.0,0.99988,0.0,0.00282]
[1778916454562,43.19,78465.74,0.0,0.99988,0.0,0.00284]
[1778916456493,43.19,78465.28,0.0,0.99988,0.0,0.00286]
[1778916457571,43.19,78465.28,0.0,0.99988,0.0,0.00286]
[1778916457663,43.19,78462.26,0.0,0.99988,0.0,0.00298]
[1778916457811,43.19,78462.26,0.0,0.99988,0.0,0.00298]
[1778916458507,43.19,78457.07,0.0,0.99987,0.0,0.0032]
[1778916459014,43.19,78457.07,0.0,0.99987,0.0,0.0032]
[1778916459059,43.19,78457.07,0.0,0.99987,0.0,0.0032]
[1778916459514,43.19,78457.05,0.0,0.99987,0.0,0.0032]
[1778916460521,43.19,78455.03,0.0,0.99986,0.0,0.00329]
[1778916461528,43.19,78452.5,0.0,0.99986,0.0,0.00341]
[1778916463542,43.19,78454.77,0.0,0.99986,0.0,0.0033]
[1778916464549,43.19,78451.55,0.0,0.99985,0.0,0.00345]
[1778916465556,43.19,78444.64,0.0,0.99984,0.0,0.00379]
[1778916466563,43.19,78444.06,0.0,0.99984,0.0,0.00382]
[1778916467570,43.19,78442.9,0.0,0.99983,0.0,0.00388]
[1778916468577,43.19,78440.86,0.0,0.99983,0.0,0.00399]
[1778916469584,43.19,78437.23,0.0,0.99982,0.0,0.00419]
[1778916470591,43.19,78435.97,0.0,0.99982,0.0,0.00427]
[1778916472605,43.19,78436.77,0.0,0.99982,0.0,0.00422]
[1778916473612,43.19,78435.47,0.0,0.99982,0.0,0.0043]
[1778916474619,43.19,78434.78,0.0,0.99981,0.0,0.00434]
[1778916476633,43.19,78432.2,0.0,0.99981,0.0,0.00449]
[1778916477640,43.19,78432.76,0.0,0.99981,0.0,0.00445]
[1778916478647,43.19,78433.63,0.0,0.99981,0.0,0.0044]
[1778916482675,43.19,78432.95,0.0,0.99981,0.0,0.00444]
[1778916484689,43.19,78435.75,0.0,0.99982,0.0,0.00428]
[1778916485696,43.19,78437.76,0.0,0.99982,0.0,0.00416]
[1778916486703,43.19,78439.55,0.0,0.99983,0.0,0.00407]
[1778916487710,43.19,78440.14,0.0,0.99983,0.0,0.00403]
[1778916495766,43.19,78441.42,0.0,0.99983,0.0,0.00396]
[1778916496773,43.19,78443.65,0.0,0.99984,0.0,0.00385]
[1778916502815,43.19,78443.35,0.0,0.99984,0.0,0.00386]
[1778916503822,43.19,78435.7,0.0,0.99982,0.0,0.00428]
[1778916504829,43.19,78436.33,0.0,0.99982,0.0,0.00425]
[1778916510229,43.19,78436.08,0.0,0.99982,0.0,0.00426]
[1778916512885,43.19,78436.05,0.0,0.99985,0.0,0.00342]
[1778916514899,43.19,78434.88,0.0,0.99985,0.0,0.00347]
[1778916515906,43.19,78435.57,0.0,0.99985,0.0,0.00344]
[1778916516913,43.19,78433.99,0.0,0.99985,0.0,0.00352]
[1778916517921,43.19,78433.1,0.0,0.99985,0.0,0.00356]
[1778916518927,43.19,78433.77,0.0,0.99985,0.0,0.00353]
[1778916519934,43.19,78437.44,0.0,0.99986,0.0,0.00335]
[1778916524969,43.19,78437.76,0.0,0.99986,0.0,0.00334]
[1778916527990,43.19,78433.76,0.0,0.99985,0.0,0.00353]
[1778916530008,43.19,78434.4,0.0,0.99985,0.0,0.0035]
[1778916532018,43.19,78433.96,0.0,0.99985,0.0,0.00352]
[1778916532999,43.19,78433.96,0.0,0.99985,0.0,0.00352]
[1778916533025,43.19,78432.86,0.0,0.99985,0.0,0.00357]
[1778916534032,43.19,78431.77,0.0,0.99984,0.0,0.00363]
[1778916535039,43.19,78431.33,0.0,0.99984,0.0,0.00365]
[1778916536786,43.19,78431.33,0.0,0.99984,0.0,0.00365]
[1778916536046,43.19,78432.11,0.0,0.99984,0.0,0.00361]
[1778916537053,43.19,78432.61,0.0,0.99985,0.0,0.00359]
[1778916540074,43.19,78434.94,0.0,0.99985,0.0,0.00347]
[1778916542813,43.19,78435.25,0.0,0.99985,0.0,0.00346]
[1778916542088,43.19,78434.25,0.0,0.99985,0.0,0.0035]
[1778916544880,43.19,78434.1,0.0,0.99985,0.0,0.00351]
[1778916545109,43.19,78433.24,0.0,0.99985,0.0,0.00355]
[1778916546116,43.19,78431.24,0.0,0.99984,0.0,0.00365]
[1778916548728,43.19,78430.99,0.0,0.99984,0.0,0.00367]
[1778916548804,43.19,78431.43,0.0,0.99984,0.0,0.00364]
[1778916549137,43.19,78432.23,0.0,0.99984,0.0,0.0036]
[1778916554813,43.19,78432.43,0.0,0.99985,0.0,0.00359]
[1778916556187,43.19,78433.65,0.0,0.99985,0.0,0.00353]
[1778916559209,43.19,78437.04,0.0,0.99986,0.0,0.00337]
[1778916560265,43.19,78437.04,0.0,0.99986,0.0,0.00337]
[1778916560311,43.19,78437.04,0.0,0.99986,0.0,0.00337]
[1778916560412,43.19,78437.99,0.0,0.99986,0.0,0.00333]
[1778916566257,43.19,78438.09,0.0,0.99986,0.0,0.00332]
[1778916573306,43.19,78438.17,0.0,0.99989,0.0,0.00262]
[1778916576329,43.19,78440.8,0.0,0.99989,0.0,0.00252]
[1778916577336,43.19,78443.56,0.0,0.9999,0.0,0.00243]
[1778916579350,43.19,78441.53,0.0,0.99989,0.0,0.0025]
[1778916580358,43.19,78437.28,0.0,0.99989,0.0,0.00266]
[1778916581364,43.19,78435.57,0.0,0.99988,0.0,0.00272]
[1778916582371,43.19,78434.62,0.0,0.99988,0.0,0.00276]
[1778916584385,43.19,78435.08,0.0,0.99988,0.0,0.00274]
[1778916587406,43.19,78435.59,0.0,0.99988,0.0,0.00272]
[1778916592441,43.19,78435.6,0.0,0.99988,0.0,0.00272]
[1778916599490,43.19,78435.53,0.0,0.99988,0.0,0.00272]
[1778916600497,43.19,78435.07,0.0,0.99988,0.0,0.00274]
[1778916601707,43.19,78435.07,0.0,0.99988,0.0,0.00274]
[1778916601730,43.19,78432.63,0.0,0.99988,0.0,0.00284]
[1778916602811,43.19,78432.63,0.0,0.99988,0.0,0.00284]
[1778916602909,43.19,78430.35,0.0,0.99987,0.0,0.00293]
[1778916603577,43.19,78427.06,0.0,0.99987,0.0,0.00307]
[1778916604065,43.19,78427.06,0.0,0.99987,0.0,0.00307]
[1778916604526,43.19,78434.0,0.0,0.99988,0.0,0.00278]
[1778916605533,43.19,78427.08,0.0,0.99764,0.0,0.00307]
[1778916606785,43.19,78427.08,0.0,0.99764,0.0,0.00307]
[1778916606808,43.19,78427.08,0.0,0.99764,0.0,0.00307]
[1778916607270,43.19,78427.08,0.0,0.99764,0.0,0.00307]
[1778916609561,43.19,78434.85,0.0,0.99544,0.0,0.00275]
[1778916612821,43.19,78434.85,0.0,0.99544,0.0,0.00275]
[1778916616973,43.19,78434.58,0.0,0.99322,0.0,0.00276]
[1778916617060,43.19,78434.58,0.0,0.99322,0.0,0.00276]
[1778916617617,43.19,78433.22,0.0,0.99099,0.0,0.00282]
[1778916619728,43.19,78433.22,0.0,0.99099,0.0,0.00282]
[1778916619769,43.19,78433.22,0.0,0.99099,0.0,0.00282]
[1778916620951,43.19,78433.22,0.0,0.99099,0.0,0.00282]
[1778916621646,43.19,78421.85,0.0,0.98875,0.0,0.00331]
[1778916623369,43.19,78421.85,0.0,0.98875,0.0,0.00331]
[1778916623660,43.19,78421.85,0.0,0.98875,0.0,0.00331]
[1778916625674,43.19,78412.83,0.0,0.9865,0.0,0.00376]
[1778916626318,43.19,78412.83,0.0,0.9865,0.0,0.00376]
[1778916626681,43.19,78412.83,0.0,0.9865,0.0,0.00376]
[1778916631716,43.19,78410.87,0.0,0.98431,0.0,0.00304]
[1778916635745,43.19,78411.18,0.0,0.98209,0.0,0.00303]
[1778916637759,43.19,78402.67,0.0,0.97985,0.0,0.00343]
[1778916641787,43.19,78395.77,0.0,0.97761,0.0,0.00378]
[1778916643801,43.19,78395.77,0.0,0.97761,0.0,0.00378]
[1778916645815,43.19,78385.46,0.0,0.97536,0.0,0.00438]
[1778916651857,43.19,78378.16,0.0,0.97312,0.0,0.00485]
[1778916653871,43.19,78378.49,0.0,0.9709,0.0,0.00482]
[1778916658906,43.19,78386.07,0.0,0.9687,0.0,0.00434]
[1778916663941,43.19,78381.77,0.0,0.96646,0.0,0.00461]
[1778916667969,43.19,78388.57,0.0,0.96426,0.0,0.00419]
[1778916673005,43.19,78376.15,0.0,0.95978,0.0,0.00498]
[1778916677034,43.19,78369.76,0.0,0.95754,0.0,0.00545]
[1778916680056,43.19,78369.76,0.0,0.95754,0.0,0.00545]
[1778916681062,43.19,78352.29,0.0,0.95525,0.0,0.00692]
[1778916683078,43.19,78352.29,0.0,0.95525,0.0,0.00692]
[1778916685091,43.19,78336.26,0.0,0.95294,1e-05,0.00858]
[1778916690126,43.19,78343.41,0.0,0.95076,1e-05,0.0078]
[1778916691133,43.19,78343.41,0.0,0.95083,0.0,0.00625]
[1778916692140,43.19,78335.3,0.0,0.94857,0.0,0.007]
[1778916697175,43.19,78334.58,0.0,0.94635,1e-05,0.00707]
[1778916702210,43.19,78328.33,0.0,0.94409,1e-05,0.0077]
[1778916706238,43.19,78331.37,0.0,0.94189,1e-05,0.00738]
[1778916711273,43.19,78338.33,0.0,0.9397,0.0,0.00671]
[1778916716308,43.19,78340.31,0.0,0.93527,0.0,0.00653]
[1778916721343,43.19,78345.28,0.0,0.93306,0.0,0.00609]
[1778916726378,43.19,78341.58,0.0,0.93083,0.0,0.00641]
[1778916731414,43.19,78341.46,0.0,0.92861,0.0,0.00643]
[1778916736449,43.19,78342.22,0.0,0.92417,0.0,0.00636]
[1778916741484,43.19,78341.92,0.0,0.92194,0.0,0.00638]
[1778916746522,43.19,78345.11,0.0,0.91973,0.0,0.00611]
[1778916751563,43.19,78348.73,0.0,0.91758,0.0,0.00457]
[1778916754582,43.19,78350.23,0.0,0.91536,0.0,0.00447]
[1778916759617,43.19,78357.34,0.0,0.91316,0.0,0.00403]
[1778916760625,43.19,78369.21,0.0,0.91097,0.0,0.00339]
[1778916765660,43.19,78370.58,0.0,0.90875,0.0,0.00332]
[1778916770695,43.19,78371.03,0.0,0.90653,0.0,0.00329]
[1778916775730,43.19,78373.99,0.0,0.90431,0.0,0.00315]
[1778916780765,43.19,78377.62,0.0,0.89988,0.0,0.00299]
[1778916785800,43.19,78382.93,0.0,0.89766,0.0,0.00276]
[1778916787814,43.19,78382.93,0.0,0.89766,0.0,0.00276]
[1778916792849,43.19,78383.1,0.0,0.89322,0.0,0.00275]
[1778916797884,43.19,78388.17,0.0,0.89101,0.0,0.00255]
[1778916803926,43.19,78388.36,0.0,0.88879,0.0,0.00254]
[1778916808961,43.19,78390.19,0.0,0.88435,0.0,0.00247]
[1778916810975,43.19,78390.19,0.0,0.88435,0.0,0.00247]
[1778916811982,43.19,78390.19,0.0,0.88437,0.0,0.00187]
[1778916812989,43.19,78410.09,0.0,0.88217,0.0,0.00136]
[1778916818024,43.19,78412.98,0.0,0.87995,0.0,0.0013]
[1778916823059,43.19,78415.0,0.0,0.87773,0.0,0.00125]
[1778916825073,43.19,78425.44,0.0,0.87551,0.0,0.00106]
[1778916829102,43.19,78429.34,0.0,0.8733,0.0,0.00099]
[1778916834136,43.19,78435.63,0.0,0.87108,0.0,0.00089]
[1778916839171,43.19,78438.85,0.0,0.86886,0.0,0.00085]
[1778916844207,43.19,78445.65,0.0,0.86442,0.0,0.00076]
[1778916849245,43.19,78449.74,0.0,0.8622,0.0,0.00071]
[1778916855288,43.19,78443.45,0.0,0.85997,0.0,0.00079]
[1778916858308,43.19,78442.79,0.0,0.85775,0.0,0.00079]
[1778916863344,43.19,78435.52,0.0,0.85552,0.0,0.0009]
[1778916868379,43.19,78433.05,0.0,0.85108,0.0,0.00093]
[1778916871400,43.19,78433.05,0.0,0.85109,0.0,0.00067]
[1778916876435,43.19,78425.43,0.0,0.84664,0.0,0.00076]
[1778916881470,43.19,78427.48,0.0,0.84442,0.0,0.00074]
[1778916886505,43.19,78427.22,0.0,0.84219,0.0,0.00074]
[1778916891540,43.19,78425.5,0.0,0.83997,0.0,0.00076]
[1778916896575,43.19,78428.21,0.0,0.83553,0.0,0.00073]
[1778916901610,43.19,78430.1,0.0,0.83331,0.0,0.00071]
[1778916906645,43.19,78422.78,0.0,0.83108,0.0,0.0008]
[1778916911680,43.19,78424.3,0.0,0.82886,0.0,0.00078]
[1778916916716,43.19,78423.78,0.0,0.82442,0.0,0.00079]
[1778916921751,43.19,78423.85,0.0,0.82219,0.0,0.00079]
[1778916926786,43.19,78423.29,0.0,0.81997,0.0,0.00079]
[1778916931821,43.19,78423.29,0.0,0.81776,0.0,0.00056]
[1778916936856,43.19,78424.29,0.0,0.81331,0.0,0.00055]
[1778916941891,43.19,78427.13,0.0,0.81109,0.0,0.00052]
[1778916946926,43.19,78427.17,0.0,0.80887,0.0,0.00052]
[1778916951961,43.19,78427.11,0.0,0.80665,0.0,0.00052]
[1778916952968,43.19,78417.54,0.0,0.80442,0.0,0.00062]
[1778916959010,43.19,78419.27,0.0,0.8022,0.0,0.0006]
[1778916964046,43.19,78419.22,0.0,0.79998,0.0,0.0006]
[1778916969081,43.19,78416.42,0.0,0.79553,0.0,0.00063]
[1778916974116,43.19,78416.77,0.0,0.79331,0.0,0.00063]
[1778916979151,43.19,78413.77,0.0,0.79109,0.0,0.00066]
[1778916984186,43.19,78413.47,0.0,0.78887,0.0,0.00066]
[1778916989417,43.19,78412.86,0.0,0.78442,0.0,0.00067]
[1778916991235,43.19,78412.86,0.0,0.78443,0.0,0.00046]
[1778916996270,43.19,78413.85,0.0,0.78221,0.0,0.00046]
[1778917001305,43.19,78416.7,0.0,0.77776,0.0,0.00043]
[1778917006340,43.19,78416.63,0.0,0.77554,0.0,0.00043]
[1778917008354,43.19,78407.5,0.0,0.77332,0.0,0.00051]
[1778917013390,43.19,78408.73,0.0,0.77109,0.0,0.0005]
[1778917016411,43.19,78417.97,0.0,0.76887,0.0,0.00042]
[1778917021445,43.19,78420.57,0.0,0.76665,0.0,0.0004]
[1778917026480,43.19,78421.89,0.0,0.76443,0.0,0.00039]
[1778917032459,43.19,78424.22,0.0,0.75999,0.0,0.00038]
[1778917037464,43.19,78424.28,0.0,0.75777,0.0,0.00038]
[1778917042469,43.19,78424.05,0.0,0.75554,0.0,0.00038]
[1778917047627,43.19,78424.53,0.0,0.75332,0.0,0.00037]
[1778917051655,43.19,78424.76,0.0,0.7511,0.0,0.00025]
[1778917056697,43.19,78428.38,0.0,0.74666,0.0,0.00023]
[1778917061734,43.19,78428.01,0.0,0.74444,0.0,0.00023]
[1778917067777,43.19,78432.21,0.0,0.74222,0.0,0.00021]
[1778917068784,43.19,78441.26,0.0,0.73999,0.0,0.00018]
[1778917073819,43.19,78442.13,0.0,0.73777,0.0,0.00018]
[1778917078854,43.19,78438.21,0.0,0.73555,0.0,0.00019]
[1778917083889,43.19,78437.33,0.0,0.73333,0.0,0.00019]
[1778917088924,43.19,78442.43,0.0,0.72888,0.0,0.00017]
[1778917093959,43.19,78442.4,0.0,0.72666,0.0,0.00017]
[1778917098994,43.19,78440.15,0.0,0.72444,0.0,0.00018]
[1778917103022,43.19,78444.0,0.0,0.72222,0.0,0.00017]
[1778917108057,43.19,78450.35,0.0,0.72,0.0,0.00015]
[1778917111078,43.19,78450.7,0.0,0.71777,0.0,9e-05]
[1778917116117,43.19,78450.99,0.0,0.71555,0.0,9e-05]
[1778917121150,43.19,78453.23,0.0,0.71111,0.0,9e-05]
[1778917125178,43.19,78457.73,0.0,0.70889,0.0,8e-05]
[1778917130213,43.19,78460.7,0.0,0.70666,0.0,7e-05]
[1778917135249,43.19,78460.69,0.0,0.70444,0.0,7e-05]
[1778917140284,43.19,78461.2,0.0,0.70222,0.0,7e-05]
[1778917145320,43.19,78463.36,0.0,0.69778,0.0,7e-05]
[1778917149347,43.19,78466.37,0.0,0.69555,0.0,7e-05]
[1778917155389,43.19,78464.35,0.0,0.69333,0.0,7e-05]
[1778917161431,43.19,78465.95,0.0,0.68889,0.0,7e-05]
[1778917166466,43.19,78466.67,0.0,0.68666,0.0,7e-05]
[1778917171501,43.19,78465.69,0.0,0.68444,0.0,4e-05]
[1778917175529,43.19,78465.95,0.0,0.68222,0.0,4e-05]
[1778917176536,43.19,78480.0,0.0,0.68,0.0,3e-05]
[1778917181571,43.19,78481.91,0.0,0.67778,0.0,3e-05]
[1778917186606,43.19,78481.71,0.0,0.67555,0.0,3e-05]
[1778917191641,43.19,78481.39,0.0,0.67333,0.0,3e-05]
[1778917192648,43.19,78465.46,0.0,0.67111,0.0,4e-05]
[1778917197683,43.19,78460.43,0.0,0.66889,0.0,4e-05]
[1778917202743,43.19,78457.02,0.0,0.66667,0.0,5e-05]
[1778917204759,43.19,78445.53,0.0,0.66444,0.0,6e-05]
[1778917209793,43.19,78446.97,0.0,0.66222,0.0,6e-05]
[1778917210800,43.19,78446.97,0.0,0.66222,0.0,6e-05]
[1778917212814,43.19,78458.21,0.0,0.66,0.0,5e-05]
[1778917217849,43.19,78462.57,0.0,0.65778,0.0,4e-05]
[1778917220870,43.19,78472.48,0.0,0.65555,0.0,3e-05]
[1778917225905,43.19,78468.6,0.0,0.65333,0.0,4e-05]
[1778917229933,43.19,78473.81,0.0,0.65111,0.0,3e-05]
[1778917231947,43.19,78473.81,0.0,0.65111,0.0,2e-05]
[1778917236983,43.19,78475.46,0.0,0.64667,0.0,2e-05]
[1778917237990,43.19,78475.46,0.0,0.64667,0.0,2e-05]
[1778917242018,43.19,78477.33,0.0,0.64444,0.0,2e-05]
[1778917247053,43.19,78473.51,0.0,0.64222,0.0,2e-05]
[1778917252088,43.19,78467.88,0.0,0.64,0.0,2e-05]
[1778917254102,43.19,78473.58,0.0,0.63778,0.0,2e-05]
[1778917259137,43.19,78481.38,0.0,0.63556,0.0,1e-05]
[1778917264176,43.19,78478.02,0.0,0.63333,0.0,2e-05]
[1778917269211,43.19,78482.9,0.0,0.62889,0.0,1e-05]
[1778917274246,43.19,78483.46,0.0,0.62667,0.0,1e-05]
[1778917279281,43.19,78483.77,0.0,0.62444,0.0,1e-05]
[1778917284316,43.19,78482.68,0.0,0.62222,0.0,1e-05]
[1778917289351,43.19,78485.5,0.0,0.61778,0.0,1e-05]
[1778917291366,43.19,78485.5,0.0,0.61778,0.0,1e-05]
[1778917296400,43.19,78486.62,0.0,0.61556,0.0,1e-05]
[1778917300429,43.19,78487.53,0.0,0.61333,0.0,1e-05]
[1778917305464,43.19,78489.97,0.0,0.60889,0.0,1e-05]
[1778917310499,43.19,78488.04,0.0,0.60667,0.0,1e-05]
[1778917315534,43.19,78485.67,0.0,0.60444,0.0,1e-05]
[1778917320585,43.19,78485.1,0.0,0.60222,0.0,1e-05]
[1778917325620,43.19,78478.79,0.0,0.59778,0.0,1e-05]
[1778917330655,43.19,78480.54,0.0,0.59556,0.0,1e-05]
[1778917335793,43.19,78480.52,0.0,0.59333,0.0,1e-05]
[1778917339719,43.19,78478.84,0.0,0.59111,0.0,1e-05]
[1778917344754,43.19,78468.8,0.0,0.58667,0.0,1e-05]
[1778917349789,43.19,78464.96,0.0,0.58444,0.0,1e-05]
[1778917351803,43.19,78464.96,0.0,0.58444,0.0,1e-05]
[1778917356838,43.19,78463.78,0.0,0.58,0.0,1e-05]
[1778917361873,43.19,78463.48,0.0,0.57778,0.0,1e-05]
[1778917367915,43.19,78465.09,0.0,0.57556,0.0,1e-05]
[1778917372950,43.19,78464.81,0.0,0.57111,0.0,1e-05]
[1778917377985,43.19,78464.47,0.0,0.56889,0.0,1e-05]
[1778917383020,43.19,78464.68,0.0,0.56667,0.0,1e-05]
[1778917388055,43.19,78464.24,0.0,0.56444,0.0,1e-05]
[1778917393090,43.19,78465.08,0.0,0.56,0.0,1e-05]
[1778917398126,43.19,78466.35,0.0,0.55778,0.0,1e-05]
[1778917403161,43.19,78465.54,0.0,0.55556,0.0,1e-05]
[1778917408864,43.19,78466.06,0.0,0.55111,0.0,1e-05]
[1778917412224,43.19,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,43.19,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,43.19,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,43.19,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,43.19,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,43.19,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,43.19,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,43.19,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,43.19,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,43.19,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,43.19,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,43.19,78468.41,0.0,0.51778,0.0,0.0]
[1778917471639,43.19,78468.41,0.0,0.51778,0.0,0.0]
[1778917476674,43.19,78465.59,0.0,0.51556,0.0,0.0]
[1778917481709,43.19,78464.88,0.0,0.51111,0.0,0.0]
[1778917487751,43.19,78464.76,0.0,0.50889,0.0,0.0]
[1778917492787,43.19,78464.23,0.0,0.50667,0.0,0.0]
[1778917497821,43.19,78459.7,0.0,0.50222,0.0,0.0]
[1778917502961,43.19,78458.73,0.0,0.5,0.0,0.0]
[1778917508899,43.19,78462.7,0.0,0.49556,0.0,0.0]
[1778917513934,43.19,78463.17,0.0,0.49333,0.0,0.0]
[1778917518969,43.19,78463.65,0.0,0.49111,0.0,0.0]
[1778917524005,43.19,78463.85,0.0,0.48889,0.0,0.0]
[1778917529040,43.19,78464.51,0.0,0.48444,0.0,0.0]
[1778917531054,43.19,78464.51,0.0,0.48444,0.0,0.0]
[1778917537096,43.19,78463.56,0.0,0.48,0.0,0.0]
[1778917542131,43.19,78463.98,0.0,0.47778,0.0,0.0]
[1778917547166,43.19,78462.97,0.0,0.47556,0.0,0.0]
[1778917552202,43.19,78463.74,0.0,0.47333,0.0,0.0]
[1778917557237,43.19,78463.36,0.0,0.46889,0.0,0.0]
[1778917562272,43.19,78463.45,0.0,0.46667,0.0,0.0]
[1778917564286,43.19,78463.45,0.0,0.46667,0.0,0.0]
[1778917569321,43.19,78458.46,0.0,0.46222,0.0,0.0]
[1778917574356,43.19,78458.3,0.0,0.46,0.0,0.0]
[1778917579391,43.19,78457.04,0.0,0.45778,0.0,0.0]
[1778917584426,43.19,78456.49,0.0,0.45556,0.0,0.0]
[1778917589461,43.19,78454.63,0.0,0.45111,0.0,0.0]
[1778917590468,43.19,78454.63,0.0,0.45111,0.0,0.0]
[1778917591475,43.19,78454.63,0.0,0.45111,0.0,0.0]
[1778917596510,43.19,78448.84,0.0,0.44889,0.0,0.0]
[1778917600538,43.19,78449.04,0.0,0.44667,0.0,0.0]
[1778917603559,43.19,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,43.19,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,43.19,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,43.19,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,43.19,78446.64,0.0,0.43333,0.0,0.0]
[1778917624555,43.19,78446.64,0.0,0.43333,0.0,0.0]
[1778917624822,43.19,78446.64,0.0,0.43333,0.0,0.0]
[1778917624974,43.19,78446.64,0.0,0.43333,0.0,0.0]
[1778917624923,43.19,78446.64,0.0,0.43333,0.0,0.0]
[1778917625714,43.19,78444.4,0.0,0.43111,0.0,0.0]
[1778917627476,43.19,78444.4,0.0,0.43111,0.0,0.0]
[1778917627515,43.19,78444.4,0.0,0.43111,0.0,0.0]
[1778917629743,43.19,78441.32,0.0,0.42889,0.0,0.0]
[1778917630090,43.19,78441.32,0.0,0.42889,0.0,0.0]
[1778917630140,43.19,78441.32,0.0,0.42889,0.0,0.0]
[1778917632714,43.19,78441.32,0.0,0.42889,0.0,0.0]
[1778917632747,43.19,78441.32,0.0,0.42889,0.0,0.0]
[1778917633774,43.19,78444.45,0.0,0.42667,0.0,0.0]
[1778917636795,43.19,78444.45,0.0,0.42667,0.0,0.0]
[1778917637802,43.19,78440.82,0.0,0.42444,0.0,0.0]
[1778917641841,43.19,78440.03,0.0,0.42222,0.0,0.0]
[1778917645869,43.19,78439.27,0.0,0.42,0.0,0.0]
[1778917647712,43.19,78439.27,0.0,0.42,0.0,0.0]
[1778917651108,43.19,78439.17,0.0,0.41778,0.0,0.0]
[1778917652353,43.19,78439.17,0.0,0.41778,0.0,0.0]
[1778917652462,43.19,78439.17,0.0,0.41778,0.0,0.0]
[1778917654807,43.19,78439.27,0.0,0.41556,0.0,0.0]
[1778917654877,43.19,78439.27,0.0,0.41556,0.0,0.0]
[1778917657292,43.19,78439.27,0.0,0.41556,0.0,0.0]
[1778917657398,43.19,78439.27,0.0,0.41556,0.0,0.0]
[1778917659773,43.19,78439.17,0.0,0.41333,0.0,0.0]
[1778917659791,43.19,78439.17,0.0,0.41333,0.0,0.0]
[1778917660975,43.19,78437.57,0.0,0.41111,0.0,0.0]
[1778917662356,43.19,78437.57,0.0,0.41111,0.0,0.0]
[1778917665007,43.19,78437.27,0.0,0.40889,0.0,0.0]
[1778917667496,43.19,78437.27,0.0,0.40889,0.0,0.0]
[1778917667604,43.19,78437.27,0.0,0.40889,0.0,0.0]
[1778917669679,43.19,78437.33,0.0,0.40667,0.0,0.0]
[1778917669725,43.19,78437.33,0.0,0.40667,0.0,0.0]
[1778917671841,43.19,78437.33,0.0,0.40667,0.0,0.0]
[1778917671867,43.19,78437.33,0.0,0.40667,0.0,0.0]
[1778917671942,43.19,78437.33,0.0,0.40667,0.0,0.0]
[1778917672052,43.19,78432.44,0.0,0.40444,0.0,0.0]
[1778917674012,43.19,78432.44,0.0,0.40444,0.0,0.0]
[1778917674030,43.19,78432.44,0.0,0.40444,0.0,0.0]
[1778917676081,43.19,78432.73,0.0,0.40222,0.0,0.0]
[1778917680139,43.19,78433.07,0.0,0.4,0.0,0.0]
[1778917685144,43.19,78432.98,0.0,0.39778,0.0,0.0]
[1778917688165,43.19,78432.63,0.0,0.39556,0.0,0.0]
[1778917692194,43.19,78433.07,0.0,0.39333,0.0,0.0]
[1778917697229,43.19,78433.13,0.0,0.39111,0.0,0.0]
[1778917700251,43.19,78430.42,0.0,0.38889,0.0,0.0]
[1778917702265,43.19,78430.42,0.0,0.38889,0.0,0.0]
[1778917704279,43.19,78431.93,0.0,0.38667,0.0,0.0]
[1778917708307,43.19,78434.13,0.0,0.38444,0.0,0.0]
[1778917710321,43.19,78434.13,0.0,0.38444,0.0,0.0]
[1778917711328,43.19,78434.13,0.0,0.38444,0.0,0.0]
[1778917712169,43.19,78435.69,0.0,0.38222,0.0,0.0]
[1778917717370,43.19,78435.84,0.0,0.38,0.0,0.0]
[1778917722405,43.19,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,43.19,78431.68,0.0,0.37556,0.0,0.0]
[1778917729029,43.19,78431.68,0.0,0.37556,0.0,0.0]
[1778917729057,43.19,78431.45,0.0,0.37333,0.0,0.0]
[1778917732475,43.19,78429.52,0.0,0.37111,0.0,0.0]
[1778917736503,43.19,78430.63,0.0,0.36889,0.0,0.0]
[1778917740531,43.19,78427.97,0.0,0.36667,0.0,0.0]
[1778917744560,43.19,78427.02,0.0,0.36444,0.0,0.0]
[1778917745331,43.19,78427.02,0.0,0.36444,0.0,0.0]
[1778917746573,43.19,78427.02,0.0,0.36444,0.0,0.0]
[1778917748587,43.19,78426.48,0.0,0.36222,0.0,0.0]
[1778917752615,43.19,78428.94,0.0,0.36,0.0,0.0]
[1778917756643,43.19,78427.24,0.0,0.35778,0.0,0.0]
[1778917760671,43.19,78426.6,0.0,0.35556,0.0,0.0]
[1778917766713,43.19,78426.62,0.0,0.35333,0.0,0.0]
[1778917768727,43.19,78427.63,0.0,0.35111,0.0,0.0]
[1778917772228,43.19,78427.6,0.0,0.34889,0.0,0.0]
[1778917776783,43.19,78427.01,0.0,0.34667,0.0,0.0]
[1778917781818,43.19,78427.12,0.0,0.34444,0.0,0.0]
[1778917787240,43.19,78427.1,0.0,0.34222,0.0,0.0]
[1778917792895,43.19,78427.24,0.0,0.33778,0.0,0.0]
[1778917797930,43.19,78427.13,0.0,0.33556,0.0,0.0]
[1778917802965,43.19,78427.23,0.0,0.33333,0.0,0.0]
[1778917804979,43.19,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,43.19,78425.01,0.0,0.32889,0.0,0.0]
[1778917813035,43.19,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,43.19,78423.96,0.0,0.32444,0.0,0.0]
[1778917820993,43.19,78423.96,0.0,0.32444,0.0,0.0]
[1778917821091,43.19,78419.81,0.0,0.32222,0.0,0.0]
[1778917823245,43.19,78419.81,0.0,0.32222,0.0,0.0]
[1778917823424,43.19,78419.81,0.0,0.32222,0.0,0.0]
[1778917825120,43.19,78415.96,0.0,0.32,0.0,0.0]
[1778917825382,43.19,78415.96,0.0,0.32,0.0,0.0]
[1778917825439,43.19,78415.96,0.0,0.32,0.0,0.0]
[1778917827567,43.19,78415.96,0.0,0.32,0.0,0.0]
[1778917827750,43.19,78415.96,0.0,0.32,0.0,0.0]
[1778917829727,43.19,78415.83,0.0,0.31778,0.0,0.0]
[1778917829766,43.19,78415.83,0.0,0.31778,0.0,0.0]
[1778917831161,43.19,78415.83,0.0,0.31778,0.0,0.0]
[1778917832077,43.19,78415.83,0.0,0.31778,0.0,0.0]
[1778917832181,43.19,78415.83,0.0,0.31778,0.0,0.0]
[1778917832282,43.19,78417.14,0.0,0.31556,0.0,0.0]
[1778917834493,43.19,78417.14,0.0,0.31556,0.0,0.0]
[1778917836196,43.19,78417.62,0.0,0.31333,0.0,0.0]
[1778917838874,43.19,78417.62,0.0,0.31333,0.0,0.0]
[1778917838923,43.19,78417.62,0.0,0.31333,0.0,0.0]
[1778917840224,43.19,78418.13,0.0,0.31111,0.0,0.0]
[1778917841204,43.19,78418.13,0.0,0.31111,0.0,0.0]
[1778917841315,43.19,78418.13,0.0,0.31111,0.0,0.0]
[1778917843669,43.19,78418.13,0.0,0.31111,0.0,0.0]
[1778917843794,43.19,78418.13,0.0,0.31111,0.0,0.0]
[1778917846143,43.19,78418.31,0.0,0.30889,0.0,0.0]
[1778917846229,43.19,78418.31,0.0,0.30889,0.0,0.0]
[1778917848464,43.19,78418.31,0.0,0.30889,0.0,0.0]
[1778917848498,43.19,78418.31,0.0,0.30889,0.0,0.0]
[1778917848565,43.19,78419.13,0.0,0.30667,0.0,0.0]
[1778917850811,43.19,78419.13,0.0,0.30667,0.0,0.0]
[1778917855265,43.19,78419.18,0.0,0.30444,0.0,0.0]
[1778917855343,43.19,78419.18,0.0,0.30444,0.0,0.0]
[1778917860255,43.19,78419.2,0.0,0.30222,0.0,0.0]
[1778917860321,43.19,78419.2,0.0,0.30222,0.0,0.0]
[1778917862569,43.19,78419.24,0.0,0.3,0.0,0.0]
[1778917862588,43.19,78419.24,0.0,0.3,0.0,0.0]
[1778917864914,43.19,78419.24,0.0,0.3,0.0,0.0]
[1778917865066,43.19,78419.24,0.0,0.3,0.0,0.0]
[1778917867218,43.19,78419.18,0.0,0.29778,0.0,0.0]
[1778917867251,43.19,78419.18,0.0,0.29778,0.0,0.0]
[1778917869604,43.19,78419.2,0.0,0.29556,0.0,0.0]
[1778917876216,43.19,78419.21,0.0,0.29333,0.0,0.0]
[1778917876302,43.19,78419.21,0.0,0.29333,0.0,0.0]
[1778917878514,43.19,78419.26,0.0,0.29111,0.0,0.0]
[1778917878612,43.19,78419.26,0.0,0.29111,0.0,0.0]
[1778917878723,43.19,78419.26,0.0,0.29111,0.0,0.0]
[1778917880703,43.19,78419.26,0.0,0.29111,0.0,0.0]
[1778917880733,43.19,78419.26,0.0,0.29111,0.0,0.0]
[1778917880804,43.19,78423.6,0.0,0.28889,0.0,0.0]
[1778917882553,43.19,78423.6,0.0,0.28889,0.0,0.0]
[1778917882602,43.19,78423.6,0.0,0.28889,0.0,0.0]
[1778917884594,43.19,78423.6,0.0,0.28889,0.0,0.0]
[1778917884638,43.19,78423.6,0.0,0.28889,0.0,0.0]
[1778917884640,43.19,78424.19,0.0,0.28667,0.0,0.0]
[1778917888562,43.19,78424.4,0.0,0.28444,0.0,0.0]
[1778917891583,43.19,78424.4,0.0,0.28444,0.0,0.0]
[1778917892590,43.19,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,43.19,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,43.19,78424.64,0.0,0.27778,0.0,0.0]
[1778917904674,43.19,78421.62,0.0,0.27556,0.0,0.0]
[1778917909709,43.19,78421.5,0.0,0.27333,0.0,0.0]
[1778917914744,43.19,78421.49,0.0,0.27111,0.0,0.0]
[1778917916758,43.19,78421.96,0.0,0.26889,0.0,0.0]
[1778917920786,43.19,78421.41,0.0,0.26667,0.0,0.0]
[1778917924815,43.19,78420.05,0.0,0.26444,0.0,0.0]
[1778917927465,43.19,78420.05,0.0,0.26444,0.0,0.0]
[1778917927836,43.19,78420.05,0.0,0.26444,0.0,0.0]
[1778917928382,43.19,78423.25,0.0,0.26222,0.0,0.0]
[1778917929856,43.19,78423.25,0.0,0.26222,0.0,0.0]
[1778917929894,43.19,78423.25,0.0,0.26222,0.0,0.0]
[1778917932013,43.19,78423.25,0.0,0.26222,0.0,0.0]
[1778917932141,43.19,78423.25,0.0,0.26222,0.0,0.0]
[1778917932871,43.19,78424.32,0.0,0.26,0.0,0.0]
[1778917934182,43.19,78424.32,0.0,0.26,0.0,0.0]
[1778917934346,43.19,78424.32,0.0,0.26,0.0,0.0]
[1778917936358,43.19,78424.32,0.0,0.26,0.0,0.0]
[1778917936467,43.19,78424.32,0.0,0.26,0.0,0.0]
[1778917938529,43.19,78424.44,0.0,0.25778,0.0,0.0]
[1778917938588,43.19,78424.44,0.0,0.25778,0.0,0.0]
[1778917941371,43.19,78424.54,0.0,0.25556,0.0,0.0]
[1778917945222,43.19,78424.54,0.0,0.25556,0.0,0.0]
[1778917944397,43.19,78424.3,0.0,0.25333,0.0,0.0]
[1778917945350,43.19,78424.3,0.0,0.25333,0.0,0.0]
[1778917947382,43.19,78424.3,0.0,0.25333,0.0,0.0]
[1778917947450,43.19,78424.3,0.0,0.25333,0.0,0.0]
[1778917949862,43.19,78424.3,0.0,0.25111,0.0,0.0]
[1778917949886,43.19,78424.3,0.0,0.25111,0.0,0.0]
[1778917950999,43.19,78424.3,0.0,0.25111,0.0,0.0]
[1778917952319,43.19,78424.3,0.0,0.25111,0.0,0.0]
[1778917952364,43.19,78424.3,0.0,0.25111,0.0,0.0]
[1778917954802,43.19,78424.23,0.0,0.24889,0.0,0.0]
[1778917954821,43.19,78424.23,0.0,0.24889,0.0,0.0]
[1778917957428,43.19,78424.09,0.0,0.24667,0.0,0.0]
[1778917961775,43.19,78421.98,0.0,0.24444,0.0,0.0]
[1778917961855,43.19,78421.98,0.0,0.24444,0.0,0.0]
[1778917963955,43.19,78421.98,0.0,0.24444,0.0,0.0]
[1778917964166,43.19,78421.98,0.0,0.24444,0.0,0.0]
[1778917966114,43.19,78422.03,0.0,0.24222,0.0,0.0]
[1778917966181,43.19,78422.03,0.0,0.24222,0.0,0.0]
[1778917968120,43.19,78422.03,0.0,0.24222,0.0,0.0]
[1778917968198,43.19,78422.03,0.0,0.24222,0.0,0.0]
[1778917970002,43.19,78421.94,0.0,0.24,0.0,0.0]
[1778917970151,43.19,78421.94,0.0,0.24,0.0,0.0]
[1778917971908,43.19,78421.94,0.0,0.24,0.0,0.0]
[1778917974429,43.19,78421.71,0.0,0.23778,0.0,0.0]
[1778917975896,43.19,78421.71,0.0,0.23778,0.0,0.0]
[1778917975947,43.19,78421.71,0.0,0.23778,0.0,0.0]
[1778917978090,43.19,78419.65,0.0,0.23556,0.0,0.0]
[1778917978152,43.19,78419.65,0.0,0.23556,0.0,0.0]
[1778917980252,43.19,78419.65,0.0,0.23556,0.0,0.0]
[1778917980294,43.19,78419.65,0.0,0.23556,0.0,0.0]
[1778917982423,43.19,78419.84,0.0,0.23333,0.0,0.0]
[1778917982541,43.19,78419.84,0.0,0.23333,0.0,0.0]
[1778917984598,43.2,78419.84,0.0,0.23333,0.0,0.0]
[1778917984683,43.2,78419.84,0.0,0.23333,0.0,0.0]
[1778917989201,43.22,78416.92,0.0,0.23111,0.0,0.0]
[1778917992891,43.24,78415.79,0.0,0.22889,0.0,0.0]
[1778917993042,43.24,78415.79,0.0,0.22889,0.0,0.0]
[1778917994714,43.25,78415.64,0.0,0.22667,0.0,0.0]
[1778917994847,43.25,78415.64,0.0,0.22667,0.0,0.0]
[1778917996145,43.25,78415.64,0.0,0.22667,0.0,0.0]
[1778917996575,43.26,78415.64,0.0,0.22667,0.0,0.0]
[1778917996695,43.26,78415.64,0.0,0.22667,0.0,0.0]
[1778917997891,43.26,78414.96,0.0,0.22444,0.0,0.0]
[1778917998436,43.27,78414.96,0.0,0.22444,0.0,0.0]
[1778917998459,43.27,78414.96,0.0,0.22444,0.0,0.0]
[1778918000314,43.27,78414.96,0.0,0.22444,0.0,0.0]
[1778918000370,43.28,78414.96,0.0,0.22444,0.0,0.0]
[1778918002396,43.28,78412.98,0.0,0.22222,0.0,0.0]
[1778918005621,43.3,78412.93,0.0,0.22,0.0,0.0]
[1778918005788,43.3,78412.93,0.0,0.22,0.0,0.0]
[1778918007327,43.31,78412.93,0.0,0.22,0.0,0.0]
[1778918007405,43.31,78412.93,0.0,0.22,0.0,0.0]
[1778918009040,43.31,78412.93,0.0,0.22,0.0,0.0]
[1778918009106,43.31,78412.93,0.0,0.22,0.0,0.0]
[1778918010768,43.32,78412.93,0.0,0.21778,0.0,0.0]
[1778918010831,43.32,78412.93,0.0,0.21778,0.0,0.0]
[1778918011423,43.33,78412.93,0.0,0.21778,0.0,0.0]
[1778918012485,43.33,78412.93,0.0,0.21778,0.0,0.0]
[1778918012592,43.33,78412.93,0.0,0.21778,0.0,0.0]
[1778918015451,43.35,78412.35,0.0,0.21556,0.0,0.0]
[1778918020486,43.37,78408.98,0.0,0.21111,0.0,0.0]
[1778918022979,43.38,78408.98,0.0,0.21111,0.0,0.0]
[1778918026180,43.39,78407.92,0.0,0.20889,0.0,0.0]
[1778918026241,43.39,78407.92,0.0,0.20889,0.0,0.0]
[1778918027889,43.4,78407.92,0.0,0.20889,0.0,0.0]
[1778918027985,43.4,78407.92,0.0,0.20889,0.0,0.0]
[1778918029636,43.41,78409.01,0.0,0.20667,0.0,0.0]
[1778918029727,43.41,78409.01,0.0,0.20667,0.0,0.0]
[1778918031343,43.42,78409.01,0.0,0.20667,0.0,0.0]
[1778918031534,43.42,78409.01,0.0,0.20667,0.0,0.0]
[1778918033229,43.43,78409.01,0.0,0.20667,0.0,0.0]
[1778918033236,43.43,78409.01,0.0,0.20667,0.0,0.0]
[1778918038612,43.46,78409.19,0.0,0.20222,0.0,0.0]
[1778918040801,43.47,78409.19,0.0,0.20222,0.0,0.0]
[1778918044561,43.49,78408.09,0.0,0.2,0.0,0.0]
[1778918044596,43.49,78408.09,0.0,0.2,0.0,0.0]
[1778918046206,43.49,78408.48,0.0,0.19778,0.0,0.0]
[1778918046580,43.5,78408.48,0.0,0.19778,0.0,0.0]
[1778918046717,43.5,78408.48,0.0,0.19778,0.0,0.0]
[1778918048613,43.51,78408.48,0.0,0.19778,0.0,0.0]
[1778918048712,43.51,78408.48,0.0,0.19778,0.0,0.0]
[1778918053125,43.53,78408.26,0.0,0.19556,0.0,0.0]
[1778918053164,43.53,78408.26,0.0,0.19556,0.0,0.0]
[1778918055157,43.54,78408.22,0.0,0.19333,0.0,0.0]
[1778918055264,43.54,78408.22,0.0,0.19333,0.0,0.0]
[1778918056964,43.55,78408.22,0.0,0.19333,0.0,0.0]
[1778918060015,43.56,78408.37,0.0,0.19111,0.0,0.0]
[1778918060095,43.56,78408.37,0.0,0.19111,0.0,0.0]
[1778918061567,43.57,78407.89,0.0,0.18889,0.0,0.0]
[1778918061606,43.57,78407.89,0.0,0.18889,0.0,0.0]
[1778918063141,43.58,78407.89,0.0,0.18889,0.0,0.0]
[1778918063307,43.58,78407.89,0.0,0.18889,0.0,0.0]
[1778918064535,43.59,78407.89,0.0,0.18889,0.0,0.0]
[1778918064609,43.59,78407.89,0.0,0.18889,0.0,0.0]
[1778918065944,43.59,78407.88,0.0,0.18667,0.0,0.0]
[1778918066099,43.59,78407.88,0.0,0.18667,0.0,0.0]
[1778918067523,43.6,78407.88,0.0,0.18667,0.0,0.0]
[1778918068774,43.6,78407.88,0.0,0.18667,0.0,0.0]
[1778918068851,43.6,78407.88,0.0,0.18667,0.0,0.0]
[1778918072063,43.6,78407.74,0.0,0.18444,0.0,0.0]
[1778918072169,43.6,78407.74,0.0,0.18444,0.0,0.0]
[1778918072270,43.6,78407.74,0.0,0.18444,0.0,0.0]
[1778918073930,43.6,78407.66,0.0,0.18222,0.0,0.0]
[1778918073975,43.6,78407.66,0.0,0.18222,0.0,0.0]
[1778918076107,43.6,78407.66,0.0,0.18222,0.0,0.0]
[1778918076243,43.6,78407.66,0.0,0.18222,0.0,0.0]
[1778918076431,43.6,78407.66,0.0,0.18222,0.0,0.0]
[1778918078267,43.6,78407.65,0.0,0.18,0.0,0.0]
[1778918078301,43.6,78407.65,0.0,0.18,0.0,0.0]
[1778918080503,43.6,78407.65,0.0,0.18,0.0,0.0]
[1778918084628,43.6,78407.67,0.0,0.17778,0.0,0.0]
[1778918084643,43.6,78407.67,0.0,0.17778,0.0,0.0]
[1778918086817,43.6,78407.66,0.0,0.17556,0.0,0.0]
[1778918086890,43.6,78407.66,0.0,0.17556,0.0,0.0]
[1778918088978,43.6,78407.66,0.0,0.17556,0.0,0.0]
[1778918089074,43.6,78407.66,0.0,0.17556,0.0,0.0]
[1778918091177,43.6,78406.86,0.0,0.17333,0.0,0.0]
[1778918091279,43.6,78406.86,0.0,0.17333,0.0,0.0]
[1778918093324,43.6,78406.86,0.0,0.17333,0.0,0.0]
[1778918093399,43.6,78406.86,0.0,0.17333,0.0,0.0]
[1778918095531,43.6,78406.83,0.0,0.17111,0.0,0.0]
[1778918099713,43.6,78407.67,0.0,0.16889,0.0,0.0]
[1778918099847,43.6,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,43.6,78407.22,0.0,0.16667,0.0,0.0]
[1778918102016,43.6,78407.22,0.0,0.16667,0.0,0.0]
[1778918102031,43.6,78407.22,0.0,0.16667,0.0,0.0]
[1778918104345,43.6,78407.22,0.0,0.16667,0.0,0.0]
[1778918104364,43.6,78407.22,0.0,0.16667,0.0,0.0]
[1778918106510,43.6,78406.63,0.0,0.16444,0.0,0.0]
[1778918106797,43.6,78406.63,0.0,0.16444,0.0,0.0]
[1778918108693,43.6,78406.63,0.0,0.16444,0.0,0.0]
[1778918108814,43.6,78406.63,0.0,0.16444,0.0,0.0]
[1778918114139,43.6,78411.69,0.0,0.16,0.0,0.0]
[1778918119174,43.6,78413.76,0.0,0.15778,0.0,0.0]
[1778918124209,43.6,78413.84,0.0,0.15556,0.0,0.0]
[1778918129245,43.6,78411.78,0.0,0.15111,0.0,0.0]
[1778918134280,43.6,78411.65,0.0,0.14889,0.0,0.0]
[1778918136827,43.6,78411.65,0.0,0.14889,0.0,0.0]
[1778918142336,43.6,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,43.6,78411.47,0.0,0.14222,0.0,0.0]
[1778918149385,43.6,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,43.6,78411.61,0.0,0.14,0.0,0.0]
[1778918150564,43.6,78411.61,0.0,0.14,0.0,0.0]
[1778918151339,43.6,78411.61,0.0,0.14,0.0,0.0]
[1778918151344,43.6,78411.61,0.0,0.14,0.0,0.0]
[1778918151400,43.6,78411.61,0.0,0.14,0.0,0.0]
[1778918153952,43.6,78408.86,0.0,0.13778,0.0,0.0]
[1778918154258,43.6,78408.86,0.0,0.13778,0.0,0.0]
[1778918158094,43.6,78408.64,0.0,0.13556,0.0,0.0]
[1778918158185,43.6,78408.64,0.0,0.13556,0.0,0.0]
[1778918160885,43.6,78408.64,0.0,0.13556,0.0,0.0]
[1778918160957,43.6,78408.64,0.0,0.13556,0.0,0.0]
[1778918163237,43.6,78409.19,0.0,0.13333,0.0,0.0]
[1778918163309,43.6,78409.19,0.0,0.13333,0.0,0.0]
[1778918165528,43.6,78409.18,0.0,0.13111,0.0,0.0]
[1778918165703,43.6,78409.18,0.0,0.13111,0.0,0.0]
[1778918166828,43.6,78409.18,0.0,0.13111,0.0,0.0]
[1778918168004,43.6,78409.18,0.0,0.13111,0.0,0.0]
[1778918172045,43.6,78409.19,0.0,0.12889,0.0,0.0]
[1778918172171,43.6,78409.19,0.0,0.12889,0.0,0.0]
[1778918174189,43.6,78409.6,0.0,0.12667,0.0,0.0]
[1778918174313,43.6,78409.6,0.0,0.12667,0.0,0.0]
[1778918176393,43.6,78409.6,0.0,0.12667,0.0,0.0]
[1778918176539,43.6,78409.6,0.0,0.12667,0.0,0.0]
[1778918181848,43.6,78409.41,0.0,0.12222,0.0,0.0]
[1778918181957,43.6,78409.41,0.0,0.12222,0.0,0.0]
[1778918183877,43.6,78409.41,0.0,0.12222,0.0,0.0]
[1778918183973,43.6,78409.41,0.0,0.12222,0.0,0.0]
[1778918189675,43.6,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,43.6,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,43.6,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,43.6,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,43.6,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,43.6,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,43.6,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,43.6,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,43.6,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,43.6,78409.42,0.0,0.09333,0.0,0.0]
[1778918243046,43.6,78408.82,0.0,0.08889,0.0,0.0]
[1778918247225,43.6,78408.81,0.0,0.08667,0.0,0.0]
[1778918252520,43.6,78408.68,0.0,0.08444,0.0,0.0]
[1778918252664,43.6,78408.68,0.0,0.08444,0.0,0.0]
[1778918255135,43.6,78408.65,0.0,0.08222,0.0,0.0]
[1778918255163,43.6,78408.65,0.0,0.08222,0.0,0.0]
[1778918257917,43.6,78408.68,0.0,0.08,0.0,0.0]
[1778918258019,43.6,78408.68,0.0,0.08,0.0,0.0]
[1778918260563,43.6,78408.68,0.0,0.08,0.0,0.0]
[1778918260648,43.6,78408.68,0.0,0.08,0.0,0.0]
[1778918263335,43.6,78408.72,0.0,0.07778,0.0,0.0]
[1778918263437,43.6,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,43.6,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,43.6,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,43.6,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,43.6,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,43.6,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,43.6,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,43.6,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,43.6,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,43.6,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,43.6,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,43.6,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,43.6,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,43.6,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,43.6,78411.39,0.0,0.03778,0.0,0.0]
[1778918337358,43.6,78411.39,0.0,0.03778,0.0,0.0]
[1778918343035,43.6,78411.39,0.0,0.03333,0.0,0.0]
[1778918347311,43.6,78411.4,0.0,0.03111,0.0,0.0]
[1778918351398,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918353296,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918353338,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918353339,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918353389,43.6,78411.5,0.0,0.02889,0.0,0.0]
[1778918353397,43.6,78411.4,0.0,0.02667,0.0,0.0]
[1778918358639,43.6,78411.39,0.0,0.02444,0.0,0.0]
[1778918358735,43.6,78411.39,0.0,0.02444,0.0,0.0]
[1778918361680,43.6,78411.39,0.0,0.02444,0.0,0.0]
[1778918362599,43.6,78411.42,0.0,0.02222,0.0,0.0]
[1778918362600,43.6,78411.42,0.0,0.02222,0.0,0.0]
[1778918364239,43.6,78411.42,0.0,0.02222,0.0,0.0]
[1778918364321,43.6,78411.42,0.0,0.02222,0.0,0.0]
[1778918367367,43.6,78411.45,0.0,0.02,0.0,0.0]
[1778918370182,43.6,78411.42,0.0,0.01778,0.0,0.0]
[1778918370285,43.6,78411.42,0.0,0.01778,0.0,0.0]
[1778918374790,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918374821,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918377425,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918381336,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918381352,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918385668,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918387477,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918389695,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918389899,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918393732,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918393832,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918394288,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918394290,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918394806,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918395296,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918395297,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918397634,43.6,78411.38,0.0,0.0,0.0,0.0]
[1778918397734,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918397824,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918401404,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,43.6,78411.37,0.0,0.0,0.0,0.0]